Timestamp,M1-LA,M2-LA,M1-Druck,M2-Druck
1657404001.0,0.23872,44.3866,0.0046296,6.0463
1657404002.0,,,,6.03704
1657404003.0,,44.3287,,6.0463
1657404005.0,,44.2708,,6.03704
1657404007.0,,,0.0,6.06482
1657404008.0,,44.213,,6.03704
1657404009.0,,,0.0092593,
1657404010.0,,44.0972,,
1657404011.0,,,0.0046296,
1657404012.0,,,,6.05093
1657404013.0,,44.0394,,6.06482
1657404015.0,,43.9815,0.0092593,6.0463
1657404016.0,,,,6.06944
1657404017.0,,,0.0046296,
1657404018.0,,43.9236,,
1657404020.0,,43.8079,,6.06482
1657404021.0,,,,6.03704
1657404023.0,,43.75,,6.0463
1657404025.0,,43.6921,,6.06018
1657404026.0,,,,6.0463
1657404028.0,,43.6343,,6.06018
1657404030.0,,43.5185,,6.06482
1657404032.0,,43.4606,0.0092593,
1657404033.0,,,0.0046296,6.06018
1657404035.0,,43.4028,,6.04167
1657404036.0,,43.3449,,6.0463
1657404038.0,,43.2292,,
1657404040.0,,,,6.03704
1657404041.0,,43.1713,,6.02778
1657404045.0,,43.1134,0.0092593,
1657404046.0,,45.1968,,6.04167
1657404047.0,,,0.0046296,
1657404048.0,,,,6.01852
1657404049.0,,,0.0092593,
1657404050.0,,45.1389,0.0046296,6.04167
1657404051.0,,44.9653,,6.0463
1657404053.0,,44.9074,,6.03704
1657404054.0,,,0.0092593,
1657404055.0,,47.6852,0.0,6.01389
1657404056.0,,,,6.0463
1657404057.0,,,0.0046296,
1657404058.0,,47.5694,,
1657404060.0,,47.4537,,
1657404061.0,,47.2801,,6.03704
1657404063.0,,47.2222,,6.02778
1657404065.0,,46.9907,0.018519,6.03704
1657404066.0,,50.4051,,6.0
1657404067.0,,,0.0046296,
1657404068.0,,,,6.03704
1657404069.0,,50.3472,,6.05093
1657404071.0,,50.1736,,6.0463
1657404073.0,,50.0579,0.0,6.04167
1657404074.0,,52.4306,,5.99537
1657404076.0,,,,6.0
1657404077.0,,,0.0046296,
1657404078.0,,52.3727,0.0092593,6.02778
1657404080.0,,52.1991,0.0046296,6.07407
1657404081.0,,52.0833,,6.06944
1657404083.0,,51.9097,,6.01852
1657404084.0,,51.794,,6.05093
1657404086.0,,54.1667,,5.99074
1657404090.0,,54.0509,,6.02778
1657404091.0,,53.9352,,6.0463
1657404093.0,,53.8194,,6.06944
1657404094.0,,53.588,,6.01852
1657404096.0,,53.4722,,6.03704
1657404097.0,,,0.0,
1657404098.0,,53.3565,,6.0463
1657404099.0,,53.2407,,6.03704
1657404100.0,,,0.0046296,
1657404101.0,,53.0093,,6.02778
1657404103.0,,55.0347,0.0092593,6.01389
1657404104.0,,55.4977,,5.98148
1657404105.0,,,0.0046296,
1657404106.0,,55.3819,,5.97222
1657404108.0,,55.2662,,6.0463
1657404109.0,,55.2083,,
1657404110.0,,,0.0,
1657404111.0,,54.9769,,6.03704
1657404112.0,,,0.0046296,
1657404113.0,,54.8032,0.0092593,6.02315
1657404114.0,,54.6875,,6.04167
1657404115.0,,,0.0046296,
1657404116.0,,54.5139,,6.01852
1657404118.0,,54.3981,0.0092593,6.0
1657404119.0,,56.7708,,5.93518
1657404120.0,,,0.0046296,
1657404121.0,,,0.018519,5.95833
1657404123.0,,56.713,0.0046296,5.97222
1657404124.0,,56.5394,,6.04167
1657404125.0,,,0.0092593,
1657404126.0,,56.4236,0.0046296,6.02778
1657404127.0,,56.25,,5.98148
1657404129.0,,56.1343,,6.02315
1657404131.0,,55.9606,,
1657404132.0,,55.8449,,6.00463
1657404133.0,,,0.018519,
1657404134.0,,58.4491,,5.9537
1657404135.0,,,0.0046296,
1657404136.0,,,,5.94444
1657404138.0,,58.2755,,6.02315
1657404140.0,,58.1597,,6.05093
1657404141.0,,57.9861,,6.02778
1657404143.0,,57.8704,,6.01389
1657404145.0,,57.6968,,6.02778
1657404146.0,,57.581,,6.04167
1657404148.0,,57.4074,,6.01389
1657404149.0,,,0.018519,
1657404150.0,,57.2338,0.0046296,
1657404151.0,,52.0255,,6.0463
1657404153.0,,54.3981,,6.06018
1657404155.0,,,,6.00463
1657404156.0,,54.3403,,5.99074
1657404157.0,,,0.0092593,
1657404158.0,,57.1181,,5.97222
1657404159.0,,,0.0046296,
1657404160.0,,57.9282,,5.96759
1657404161.0,,57.8704,,
1657404163.0,,57.8125,,6.0
1657404164.0,,,0.0092593,
1657404165.0,,51.5625,,6.07407
1657404166.0,,51.2731,,6.06018
1657404167.0,,,0.0046296,
1657404168.0,,51.1574,,6.04167
1657404170.0,,53.2986,,6.01389
1657404172.0,,,,6.02778
1657404173.0,,53.1829,,6.0463
1657404174.0,,,0.0,
1657404175.0,,49.1898,,6.08333
1657404176.0,,,0.0046296,
1657404177.0,,46.5278,,6.16204
1657404178.0,,48.6111,,6.12037
1657404180.0,,51.4468,,6.00463
1657404182.0,,51.5046,0.0092593,6.01852
1657404183.0,,54.5139,,
1657404184.0,,,0.0046296,
1657404185.0,,,,6.00463
1657404187.0,,54.456,,6.04167
1657404188.0,,54.2245,,6.01852
1657404190.0,,54.1088,,5.98148
1657404191.0,,,0.0092593,
1657404192.0,,53.9352,0.0046296,6.02315
1657404193.0,,53.7616,,6.01389
1657404195.0,,53.588,,6.01852
1657404196.0,,,0.0092593,
1657404197.0,,53.4722,0.0046296,5.99074
1657404198.0,,53.2407,,6.01852
1657404200.0,,53.0671,,6.04167
1657404202.0,,52.8935,,6.02315
1657404203.0,,52.7778,,6.01852
1657404205.0,,55.2083,,6.0
1657404207.0,,55.0926,,6.00463
1657404208.0,,57.5231,,5.95833
1657404210.0,,,,5.9537
1657404211.0,,57.4074,,5.97222
1657404213.0,,57.2917,,6.0463
1657404215.0,,57.1181,,6.03704
1657404216.0,,57.0023,,5.99537
1657404218.0,,56.8287,,6.01852
1657404220.0,,56.6551,0.0092593,6.05093
1657404221.0,,56.4815,,6.03704
1657404222.0,,,0.0046296,
1657404223.0,,56.3657,0.0,
1657404225.0,,56.1921,0.0046296,6.04167
1657404226.0,,51.331,,6.06944
1657404228.0,,51.0417,,
1657404229.0,,51.1574,,6.05093
1657404231.0,,51.2153,,6.0
1657404233.0,,54.3981,,6.00463
1657404234.0,,,,6.02315
1657404236.0,,54.3403,,6.01852
1657404238.0,,54.1667,,5.99074
1657404240.0,,54.0509,,5.99537
1657404241.0,,53.8773,,6.0463
1657404242.0,,,0.0092593,
1657404243.0,,53.7616,,6.00463
1657404244.0,,,0.0046296,
1657404245.0,,53.588,,6.02315
1657404246.0,,53.4722,,5.98148
1657404248.0,,53.2407,,6.02315
1657404250.0,,53.1829,,6.02778
1657404251.0,,50.8681,,6.03704
1657404253.0,,49.1319,,6.04167
1657404255.0,,51.1574,,6.06018
1657404257.0,,51.0417,,6.0463
1657404258.0,,50.9838,,6.01389
1657404260.0,,54.0509,,6.02778
1657404261.0,,53.9352,,6.0463
1657404263.0,,53.8194,,6.03704
1657404264.0,,,0.0092593,
1657404265.0,,53.6458,,6.0463
1657404266.0,,,0.0,
1657404267.0,,53.5301,0.0046296,6.02315
1657404268.0,,53.3565,,6.00463
1657404270.0,,53.2407,,
1657404272.0,,56.0764,,5.99074
1657404274.0,,,,5.99537
1657404275.0,,55.9606,,5.99074
1657404276.0,,,0.0092593,
1657404277.0,,55.8449,0.0046296,6.02315
1657404279.0,,51.4468,,6.04167
1657404280.0,,47.8588,,6.07407
1657404282.0,,49.8264,,6.08333
1657404284.0,,51.6204,,6.02315
1657404285.0,,52.7778,,5.99074
1657404287.0,,52.7199,,6.01389
1657404289.0,,52.6042,0.0,6.06944
1657404290.0,,52.4306,,6.04167
1657404291.0,,,0.0046296,
1657404292.0,,52.3148,0.0,6.03704
1657404293.0,,55.2083,,6.02778
1657404294.0,,,0.0046296,
1657404295.0,,55.2662,,5.99537
1657404297.0,,55.0926,,6.02315
1657404299.0,,54.9769,,6.03704
1657404301.0,,54.8032,,6.02778
1657404302.0,,54.6296,,6.0
1657404304.0,,54.456,,
1657404306.0,,54.2245,,6.01852
1657404307.0,,54.1088,,6.02315
1657404309.0,,53.8773,,6.01852
1657404311.0,,51.794,0.0,6.06018
1657404312.0,,51.8519,,6.0463
1657404313.0,,,0.0092593,
1657404314.0,,51.794,,6.01389
1657404315.0,,,0.0046296,
1657404316.0,,51.6204,,6.06018
1657404318.0,,51.5046,,
1657404319.0,,51.331,0.0092593,6.0463
1657404320.0,,51.2731,,6.01852
1657404321.0,,,0.0,
1657404322.0,,54.6296,,6.03704
1657404323.0,,,0.0046296,
1657404324.0,,54.5139,,6.04167
1657404325.0,,54.456,,6.02778
1657404327.0,,54.3403,,6.03704
1657404328.0,,,0.0,
1657404329.0,,54.1088,0.0092593,6.0463
1657404330.0,,53.9352,,
1657404331.0,,,0.0046296,
1657404332.0,,53.8194,,6.02315
1657404334.0,,53.588,,6.02778
1657404335.0,,49.7685,,6.06482
1657404337.0,,51.9097,0.0092593,6.04167
1657404338.0,,,,6.06018
1657404339.0,,,0.0046296,
1657404340.0,,51.794,,6.02315
1657404342.0,,54.3403,,6.01852
1657404343.0,,54.456,,6.02778
1657404345.0,,54.3981,,
1657404347.0,,54.2245,,6.03704
1657404348.0,,54.1088,,6.00463
1657404350.0,,56.4815,0.0092593,5.99537
1657404351.0,,,,6.01852
1657404352.0,,,0.0046296,
1657404353.0,,56.3657,,6.02778
1657404355.0,,56.25,,6.04167
1657404357.0,,56.1343,,6.01852
1657404358.0,,55.9028,,5.98148
1657404360.0,,50.9259,,6.01852
1657404362.0,,50.6944,,6.02778
1657404363.0,,50.5787,,6.01852
1657404364.0,,,0.0,
1657404365.0,,50.463,,6.02778
1657404366.0,,,0.0046296,
1657404367.0,,53.7616,,6.01852
1657404370.0,,53.588,,6.02778
1657404372.0,,56.25,,6.01389
1657404373.0,,,,6.00463
1657404375.0,,56.1343,,6.03704
1657404377.0,,56.0764,,6.0463
1657404378.0,,55.9028,,6.02315
1657404380.0,,55.787,,6.01852
1657404382.0,,55.5556,0.0,6.02778
1657404383.0,,55.3819,,6.06944
1657404384.0,,,0.0046296,
1657404385.0,,55.2662,0.0092593,6.0463
1657404387.0,,55.0347,0.0046296,6.04167
1657404388.0,,54.919,,6.03704
1657404389.0,,,0.0,
1657404390.0,,54.7454,,
1657404391.0,,54.6296,,6.02778
1657404392.0,,,0.0046296,
1657404393.0,,54.3981,,6.01389
1657404395.0,,54.2245,,6.01852
1657404397.0,,54.1088,,6.0
1657404398.0,,53.9352,,
1657404400.0,,55.2662,0.0092593,6.00463
1657404402.0,,57.4074,0.0046296,5.94444
1657404404.0,,,0.0,5.99074
1657404405.0,,57.2917,,6.02778
1657404406.0,,,0.0092593,
1657404407.0,,57.1181,0.0046296,6.04167
1657404409.0,,57.0023,,5.98148
1657404410.0,,56.9444,,6.01852
1657404412.0,,56.713,,6.0463
1657404414.0,,51.331,,6.08333
1657404415.0,,55.2662,,6.05093
1657404417.0,,55.3241,0.0092593,6.01389
1657404419.0,,55.2662,0.0046296,6.03704
1657404420.0,,50.8681,,6.0463
1657404422.0,,53.7616,,6.07407
1657404423.0,,,,6.02778
1657404425.0,,53.6458,,6.01389
1657404427.0,,57.0023,0.0092593,5.99537
1657404428.0,,57.1181,,5.98148
1657404429.0,,,0.0046296,
1657404430.0,,57.0602,,
1657404432.0,,51.5625,,6.0463
1657404433.0,,51.7361,,6.02778
1657404435.0,,54.456,,6.01389
1657404437.0,,,,5.98148
1657404438.0,,54.3403,,6.00463
1657404440.0,,54.2245,,6.01389
1657404442.0,,50.2894,,6.02315
1657404443.0,,50.0579,,6.05093
1657404444.0,,,0.0,
1657404445.0,,50.0,,6.03704
1657404446.0,,,0.0046296,
1657404447.0,,49.8264,,6.02778
1657404448.0,,50.0579,,6.04167
1657404450.0,,48.7269,,6.0463
1657404452.0,,51.4468,,6.06018
1657404453.0,,,,6.03704
1657404455.0,,51.2731,,6.02778
1657404457.0,,51.2153,,
1657404458.0,,51.0417,,6.05093
1657404459.0,,,0.0092593,
1657404460.0,,50.9259,,6.0463
1657404461.0,,,0.0046296,
1657404462.0,,50.8681,,6.02778
1657404463.0,,52.1991,,6.02315
1657404465.0,,52.0255,,6.01852
1657404466.0,,,0.0092593,
1657404467.0,,50.4051,,5.99537
1657404468.0,,,0.0,
1657404469.0,,50.1736,0.0046296,6.01389
1657404471.0,,50.0579,,6.02778
1657404472.0,,52.8935,,6.01852
1657404474.0,,50.8681,,6.02315
1657404476.0,,49.0162,,6.01852
1657404477.0,,50.9259,0.0,6.02778
1657404478.0,,51.794,,
1657404479.0,,,0.0092593,
1657404480.0,,51.7361,,
1657404481.0,,,0.0046296,
1657404482.0,,51.5625,,6.03704
1657404484.0,,53.5301,,
1657404485.0,,54.9769,,6.00463
1657404487.0,,54.919,,6.02778
1657404489.0,,54.8032,,6.03704
1657404490.0,,54.6875,,6.06018
1657404492.0,,54.456,,6.03704
1657404494.0,,54.3403,0.0,6.04167
1657404495.0,,54.1667,,6.02778
1657404496.0,,,0.0046296,
1657404497.0,,50.6366,,6.03704
1657404498.0,,,0.018519,
1657404499.0,,49.7685,0.0046296,6.0463
1657404500.0,,49.5949,,6.01852
1657404502.0,,49.537,,6.01389
1657404503.0,,,0.0,
1657404504.0,,52.3148,0.0046296,5.99074
1657404505.0,,52.3727,,6.01389
1657404507.0,,52.3148,,6.01852
1657404509.0,,52.1991,,6.0
1657404510.0,,54.6875,,6.01852
1657404512.0,,55.3819,,5.98148
1657404514.0,,55.3241,,6.01389
1657404515.0,,55.2083,,6.02315
1657404516.0,,,0.018519,
1657404517.0,,55.0347,0.0046296,
1657404518.0,,54.919,,6.03704
1657404520.0,,54.7454,,6.02778
1657404521.0,,,0.0,
1657404522.0,,54.6296,0.0046296,6.01852
1657404523.0,,50.3472,,6.0463
1657404524.0,,,0.0092593,
1657404525.0,,50.7523,,
1657404526.0,,,0.0046296,
1657404527.0,,48.9005,,6.02315
1657404529.0,,48.8426,0.0092593,6.03704
1657404530.0,,48.669,,6.02315
1657404531.0,,,0.018519,
1657404532.0,,48.6111,0.0046296,6.01852
1657404533.0,,51.1574,,
1657404535.0,,,,6.00463
1657404537.0,,54.3981,,6.01852
1657404538.0,,,,6.02315
1657404540.0,,54.3403,,5.99537
1657404541.0,,,0.018519,
1657404542.0,,54.1667,0.0046296,6.01852
1657404543.0,,54.0509,,6.00463
1657404545.0,,53.8773,,
1657404546.0,,53.7616,,5.99074
1657404548.0,,53.588,,6.03704
1657404550.0,,53.4722,,6.02315
1657404552.0,,50.9838,0.0,6.03704
1657404553.0,,49.2477,,
1657404554.0,,,0.0046296,
1657404555.0,,51.8519,0.0092593,6.01852
1657404557.0,,49.1898,0.0046296,6.01389
1657404558.0,,50.9259,,6.03704
1657404560.0,,52.7778,,6.02315
1657404562.0,,54.3403,,
1657404564.0,,54.2245,0.0,6.01852
1657404565.0,,54.1667,,6.0463
1657404566.0,,,0.0046296,
1657404567.0,,53.9352,,6.01852
1657404569.0,,53.8194,,
1657404570.0,,56.713,,5.97222
1657404572.0,,56.6551,,5.96759
1657404574.0,,50.9259,,6.01389
1657404575.0,,50.8681,,6.03704
1657404577.0,,,,6.0463
1657404579.0,,50.9838,,5.99074
1657404580.0,,50.6944,,6.01852
1657404582.0,,47.6852,,6.05093
1657404583.0,,47.5116,,6.01389
1657404585.0,,50.0579,,6.02778
1657404587.0,,50.0,,6.01389
1657404588.0,,53.2407,,6.02778
1657404590.0,,,,6.02315
1657404592.0,,54.919,,6.01852
1657404593.0,,56.1343,,6.00463
1657404595.0,,,,6.0
1657404597.0,,55.9606,,6.04167
1657404598.0,,55.8449,,
1657404600.0,,55.6713,,6.02778
1657404602.0,,55.5556,,5.99537
1657404603.0,,,0.0092593,
1657404604.0,,50.5787,0.0,6.04167
1657404605.0,,48.0903,0.0046296,6.08333
1657404606.0,,47.1065,,6.08796
1657404608.0,,48.0324,,6.06944
1657404609.0,,,0.0,
1657404610.0,,49.4792,0.0046296,5.99537
1657404611.0,,51.2153,,
1657404613.0,,52.662,,6.04167
1657404615.0,,52.6042,,6.02315
1657404616.0,,52.4306,,6.01389
1657404618.0,,55.4977,,5.96759
1657404619.0,,,,6.0
1657404621.0,,55.3241,,6.02778
1657404623.0,,55.2662,,6.04167
1657404624.0,,55.0926,,6.0463
1657404626.0,,54.9769,0.0,6.01852
1657404628.0,,54.7454,0.0046296,6.00463
1657404629.0,,54.6296,0.018519,6.01852
1657404630.0,,52.1991,,6.04167
1657404631.0,,,0.0046296,
1657404632.0,,50.1736,,6.02315
1657404634.0,,50.2894,0.0092593,6.04167
1657404635.0,,52.9514,,6.0
1657404636.0,,,0.0,
1657404637.0,,52.8935,,6.02778
1657404639.0,,52.7778,,6.0463
1657404640.0,,,0.0046296,
1657404641.0,,54.9769,,6.00463
1657404642.0,,55.8449,,5.99537
1657404644.0,,55.787,,6.02778
1657404646.0,,55.6713,,6.06018
1657404647.0,,55.5556,,6.04167
1657404649.0,,55.3819,0.0092593,
1657404651.0,,55.2662,0.0046296,6.02778
1657404652.0,,55.0926,,6.03704
1657404654.0,,54.919,,6.01389
1657404656.0,,54.7454,0.0,6.03704
1657404657.0,,54.6296,,6.02315
1657404658.0,,,0.0046296,
1657404659.0,,54.456,,6.0
1657404661.0,,54.2245,,6.01852
1657404662.0,,54.1088,,6.03704
1657404663.0,,,0.0,
1657404664.0,,56.4815,,6.0
1657404665.0,,,0.0046296,
1657404666.0,,,0.0,6.02315
1657404667.0,,56.4236,,6.00463
1657404669.0,,58.5069,,5.96759
1657404670.0,,,0.0046296,
1657404671.0,,58.4491,,
1657404672.0,,58.3912,,6.0463
1657404674.0,,58.2176,,6.02778
1657404676.0,,54.6875,,5.99537
1657404677.0,,52.1412,,6.00463
1657404678.0,,,0.0,
1657404679.0,,52.0255,,6.01852
1657404680.0,,,0.0046296,
1657404681.0,,51.8519,,6.0
1657404682.0,,,,6.00463
1657404684.0,,52.662,,6.02315
1657404686.0,,51.4468,,6.06482
1657404687.0,,,0.018519,
1657404688.0,,51.2731,0.0046296,6.06018
1657404689.0,,51.2153,,6.02778
1657404691.0,,53.6458,,6.0463
1657404693.0,,,,6.02778
1657404694.0,,57.0023,,6.00463
1657404696.0,,57.0602,,5.99537
1657404698.0,,57.0023,,5.97222
1657404699.0,,56.8287,,6.00463
1657404701.0,,49.1898,,6.06944
1657404702.0,,,0.0,
1657404703.0,,47.8588,0.0046296,6.11574
1657404704.0,,47.7431,,6.08333
1657404706.0,,47.6852,,6.01852
1657404708.0,,50.0,0.018519,5.99537
1657404709.0,,,,6.0463
1657404710.0,,,0.0046296,
1657404711.0,,49.8843,,6.06482
1657404713.0,,53.0093,0.0092593,6.01389
1657404715.0,,49.1319,0.0046296,6.01852
1657404716.0,,49.8264,,6.01389
1657404718.0,,51.5625,,6.00463
1657404720.0,,51.5046,,6.01389
1657404721.0,,51.331,,6.01852
1657404723.0,,54.7454,,
1657404725.0,,54.8032,0.0,
1657404727.0,,50.5787,0.0046296,6.06482
1657404728.0,,52.3148,,6.06944
1657404729.0,,,0.0092593,
1657404730.0,,,0.0046296,6.08333
1657404731.0,,52.1412,,6.0
1657404733.0,,52.0833,,6.03704
1657404735.0,,49.1319,,6.01389
1657404737.0,,50.7523,,
1657404738.0,,50.6944,,6.04167
1657404739.0,,,0.0092593,
1657404740.0,,47.4537,0.0046296,6.00463
1657404742.0,,49.5949,0.0,6.04167
1657404744.0,,50.6944,0.0046296,6.06018
1657404745.0,,53.1829,,6.01389
1657404747.0,,,,6.03704
1657404748.0,,53.0093,,
1657404750.0,,52.8935,,
1657404751.0,,,0.0,
1657404752.0,,52.7199,0.0046296,6.02315
1657404753.0,,52.6042,,6.02778
1657404755.0,,56.25,,5.96759
1657404757.0,,,,5.9537
1657404759.0,,56.1343,0.0,6.01389
1657404760.0,,56.0764,,6.04167
1657404761.0,,,0.0092593,
1657404762.0,,55.9028,0.0046296,
1657404764.0,,58.9699,,5.94444
1657404765.0,,,,5.93518
1657404766.0,,,0.0092593,
1657404767.0,,58.8542,0.0046296,6.01389
1657404769.0,,58.7384,,6.07407
1657404770.0,,58.5648,,6.04167
1657404772.0,,58.4491,,5.99074
1657404774.0,,58.2755,,
1657404776.0,,58.1597,0.0,6.01852
1657404777.0,,57.9861,,6.00463
1657404778.0,,,0.0046296,
1657404779.0,,57.8125,,6.01852
1657404781.0,,60.706,,5.98148
1657404782.0,,61.4583,,5.93518
1657404784.0,,61.4005,,5.94444
1657404785.0,,,0.0,
1657404786.0,,61.3426,0.0046296,6.0463
1657404787.0,,61.2847,,6.03704
1657404789.0,,61.0532,,5.9537
1657404791.0,,60.8796,,5.99074
1657404792.0,,60.7639,,5.98148
1657404794.0,,60.5903,,5.99074
1657404796.0,,60.4167,,6.00463
1657404798.0,,60.2431,,6.03704
1657404799.0,,60.1273,,6.02778
1657404801.0,,59.8958,,6.00463
1657404803.0,,62.2106,,5.97685
1657404804.0,,62.8472,,5.95833
1657404806.0,,62.7894,,
1657404807.0,,,0.0,
1657404808.0,,62.6157,0.0092593,6.01852
1657404809.0,,62.5,,6.02315
1657404810.0,,,0.0046296,
1657404811.0,,62.3264,,5.95833
1657404813.0,,63.4838,,
1657404814.0,,65.1042,,5.90278
1657404815.0,,,0.0,
1657404816.0,,65.0463,,5.9213
1657404817.0,,,0.0046296,
1657404818.0,,64.9306,0.0092593,6.01852
1657404819.0,,64.8148,,6.00463
1657404820.0,,,0.0046296,
1657404821.0,,64.6412,,6.0
1657404823.0,,64.5255,,6.01389
1657404824.0,,64.3519,,5.99074
1657404825.0,,,0.0,
1657404826.0,,64.1782,,6.00463
1657404827.0,,,0.0092593,
1657404828.0,,64.0046,0.0046296,6.01389
1657404829.0,,63.8889,,5.98148
1657404830.0,,,0.0092593,
1657404831.0,,63.6574,,5.99537
1657404832.0,,,0.0046296,
1657404833.0,,63.4838,,6.0
1657404834.0,,63.3681,,5.99537
1657404836.0,,63.1366,,5.95833
1657404838.0,,63.0208,,5.96759
1657404840.0,,62.7894,,5.99074
1657404841.0,,62.6157,,6.01852
1657404843.0,,62.5,,6.02315
1657404845.0,,62.2685,,6.00463
1657404847.0,,62.2106,,
1657404848.0,,62.037,,6.03704
1657404850.0,,61.8634,0.018519,6.02315
1657404852.0,,60.4167,0.0046296,6.03704
1657404853.0,,60.5324,,6.01389
1657404855.0,,60.4745,,5.95833
1657404857.0,,61.7477,,
1657404858.0,,63.0787,,5.96759
1657404859.0,,,0.018519,
1657404860.0,,63.0208,0.0092593,5.99074
1657404862.0,,62.8472,0.0046296,6.00463
1657404863.0,,62.7894,,5.99537
1657404865.0,,62.6157,,5.98148
1657404867.0,,63.1366,,5.99074
1657404868.0,,59.1435,,6.01389
1657404870.0,,59.0278,,6.03704
1657404872.0,,58.1597,0.0092593,6.01389
1657404873.0,,56.8287,,6.05093
1657404874.0,,,0.0046296,
1657404875.0,,54.9769,,6.0463
1657404877.0,,53.8194,,5.99537
1657404878.0,,55.9606,,6.0
1657404880.0,,54.7454,,
1657404882.0,,56.9444,,5.99074
1657404883.0,,58.5648,,
1657404885.0,,58.5069,,6.01389
1657404887.0,,58.3912,,6.03704
1657404888.0,,58.2176,,6.0463
1657404890.0,,61.1111,,5.99074
1657404892.0,,61.169,,6.0
1657404893.0,,61.1111,,5.98148
1657404895.0,,60.9954,,6.00463
1657404897.0,,60.8218,,
1657404899.0,,56.1343,0.0,5.99537
1657404900.0,,56.4236,0.0046296,6.00463
1657404902.0,,53.4722,,
1657404904.0,,55.5556,0.0092593,
1657404905.0,,55.4977,,5.99537
1657404906.0,,,0.0,
1657404907.0,,54.1667,,6.03704
1657404908.0,,,0.0046296,
1657404909.0,,54.8032,,6.0463
1657404910.0,,57.581,,6.03704
1657404912.0,,57.6968,,6.01852
1657404913.0,,,0.0,
1657404914.0,,59.838,0.0046296,5.99537
1657404916.0,,60.5903,,
1657404918.0,,60.5324,,5.97685
1657404919.0,,60.4167,,6.02778
1657404921.0,,60.2431,0.0,6.01389
1657404922.0,,60.1273,,6.0
1657404923.0,,,0.0046296,
1657404924.0,,59.8958,,5.97222
1657404925.0,,59.7222,,6.0
1657404926.0,,,0.0092593,
1657404927.0,,57.2917,,5.99074
1657404928.0,,,0.0,
1657404929.0,,55.6713,,6.01852
1657404930.0,,,0.0092593,
1657404931.0,,57.6389,0.0,6.02778
1657404932.0,,55.4977,,5.99537
1657404933.0,,,0.0046296,
1657404934.0,,55.3241,,6.02315
1657404935.0,,,0.0,
1657404936.0,,56.9444,0.0046296,6.04167
1657404937.0,,,,6.0
1657404939.0,,56.7708,,6.01852
1657404941.0,,59.7222,0.0092593,6.0
1657404942.0,,,,6.00463
1657404943.0,,,0.0046296,
1657404944.0,,59.6065,,6.05093
1657404946.0,,59.4329,0.0092593,6.01852
1657404947.0,,59.3171,,6.00463
1657404948.0,,,0.0046296,
1657404949.0,,59.1435,,
1657404951.0,,59.0278,,6.01852
1657404952.0,,58.7963,,6.01389
1657404954.0,,58.5648,,6.00463
1657404956.0,,58.4491,,
1657404958.0,,58.2755,0.0,5.97222
1657404959.0,,56.4815,,6.0
1657404960.0,,,0.0046296,
1657404961.0,,54.0509,,6.01389
1657404962.0,,53.8194,,6.01852
1657404964.0,,54.919,,5.98148
1657404966.0,,52.3148,,6.00463
1657404968.0,,52.1991,,6.02315
1657404969.0,,53.5301,,6.01389
1657404971.0,,51.2731,0.0,6.0463
1657404973.0,,50.463,0.0046296,6.10648
1657404974.0,,52.6042,,6.06944
1657404975.0,,,0.0,
1657404976.0,,49.5949,0.0046296,
1657404978.0,,51.7361,0.0,6.01852
1657404980.0,,51.6204,0.0046296,6.0
1657404981.0,,51.5625,,6.01389
1657404983.0,,52.7199,,5.99537
1657404985.0,,51.0417,,5.99074
1657404986.0,,50.8681,,5.99537
1657404988.0,,50.3472,0.0092593,6.02778
1657404990.0,,47.3958,0.0046296,6.08796
1657404991.0,,49.537,,6.07407
1657404993.0,,,,6.01389
1657404995.0,,49.4792,0.0092593,6.03704
1657404996.0,,52.0833,,
1657404997.0,,,0.0046296,
1657404998.0,,52.1412,,6.06018
1657405000.0,,52.0833,,6.02778
1657405002.0,,51.9097,,6.03704
1657405003.0,,51.794,,6.02778
1657405005.0,,51.6204,,6.02315
1657405007.0,,54.2245,,5.99074
1657405008.0,,54.9769,,5.97685
1657405009.0,,,0.0,
1657405010.0,,54.919,0.0046296,5.99537
1657405011.0,,49.8843,,6.04167
1657405013.0,,51.4468,,6.03704
1657405014.0,,,0.0092593,
1657405015.0,,48.5532,0.0046296,6.00463
1657405016.0,,48.3796,,6.01852
1657405017.0,,,0.0,
1657405018.0,,50.5787,0.0046296,6.02315
1657405019.0,,,,6.02778
1657405021.0,,50.463,,6.03704
1657405023.0,,53.5301,,
1657405025.0,,49.2477,0.0,6.0463
1657405026.0,,51.6204,,6.06018
1657405027.0,,,0.0046296,
1657405028.0,,,,6.02778
1657405030.0,,51.5046,,6.01852
1657405032.0,,51.4468,0.0,
1657405034.0,,51.2153,0.0046296,6.02315
1657405035.0,,51.1574,,6.00463
1657405036.0,,50.9838,,5.99537
1657405038.0,,50.8681,,
1657405040.0,,50.6944,0.0,6.03704
1657405041.0,,50.6366,,6.01852
1657405042.0,,,0.0046296,
1657405043.0,,50.463,,6.00463
1657405045.0,,50.3472,,6.02315
1657405047.0,,50.1736,0.0092593,6.01389
1657405048.0,,50.1157,,6.02778
1657405049.0,,,0.0046296,
1657405050.0,,53.5301,,6.00463
1657405051.0,,53.588,,6.03704
1657405053.0,,53.4722,,6.05093
1657405055.0,,53.3565,,6.02778
1657405057.0,,53.1829,,6.03704
1657405058.0,,53.0093,,6.00463
1657405060.0,,52.8935,,6.04167
1657405062.0,,52.7199,,6.02778
1657405063.0,,55.6134,,5.99537
1657405064.0,,,0.0,
1657405065.0,,55.6713,0.0046296,6.01389
1657405066.0,,55.6134,,
1657405067.0,,,0.0,
1657405068.0,,55.3819,,6.00463
1657405069.0,,,0.0092593,
1657405070.0,,55.2662,0.0046296,6.04167
1657405071.0,,55.2083,,6.00463
1657405072.0,,,0.0092593,
1657405073.0,,54.9769,0.0,5.99537
1657405075.0,,54.7454,0.0046296,6.02778
1657405076.0,,54.6296,,
1657405078.0,,54.456,,6.02315
1657405079.0,,54.3403,,6.01852
1657405081.0,,56.7708,,5.99537
1657405083.0,,,,6.00463
1657405085.0,,56.713,,6.02778
1657405087.0,,56.5394,0.0092593,6.03704
1657405088.0,,56.4236,0.0046296,
1657405090.0,,56.25,,6.02778
1657405091.0,,56.1343,,
1657405092.0,,55.9606,,
1657405094.0,,55.787,,6.05093
1657405096.0,,55.6713,0.0092593,6.04167
1657405097.0,,55.4977,,6.0463
1657405098.0,,,0.0046296,
1657405099.0,,55.3241,,6.04167
1657405101.0,,55.2083,,6.01852
1657405102.0,,55.0347,,6.0463
1657405103.0,,,0.0,
1657405104.0,,57.2338,0.0046296,6.04167
1657405105.0,,,,6.01852
1657405107.0,,57.0602,,6.04167
1657405109.0,,52.1991,,6.0463
1657405111.0,,55.3241,0.0,6.0
1657405112.0,,,0.0046296,6.01852
1657405114.0,,55.2083,,
1657405115.0,,55.0926,,5.99537
1657405117.0,,54.919,,6.01852
1657405118.0,,,0.0,
1657405119.0,,54.7454,,
1657405120.0,,55.9606,,5.99074
1657405121.0,,,0.0046296,
1657405122.0,,57.0602,,6.01852
1657405124.0,,57.0023,,5.99074
1657405125.0,,56.8287,,6.04167
1657405127.0,,56.713,,
1657405129.0,,56.5394,0.0,
1657405131.0,,56.4236,0.0046296,6.03704
1657405132.0,,56.25,,6.01852
1657405133.0,,,0.0092593,
1657405134.0,,56.0764,0.0046296,6.00463
1657405136.0,,55.9028,,6.02778
1657405137.0,,55.787,,
1657405139.0,,55.6134,,6.00463
1657405141.0,,55.3819,,5.99537
1657405142.0,,55.2662,,6.00463
1657405143.0,,55.2083,,6.01389
1657405145.0,,54.9769,,5.98148
1657405146.0,,,0.0092593,
1657405147.0,,57.2917,,5.97685
1657405148.0,,,0.0046296,
1657405149.0,,,,5.99074
1657405151.0,,57.2338,,6.03704
1657405152.0,,52.0255,0.0,6.0463
1657405153.0,,51.8519,,
1657405155.0,,,,6.03704
1657405156.0,,,0.0046296,
1657405157.0,,50.9259,,6.04167
1657405159.0,,53.0671,,6.03704
1657405160.0,,,,6.0463
1657405162.0,,49.7685,,6.02778
1657405164.0,,49.5949,0.0,6.04167
1657405165.0,,49.4792,,6.0463
1657405166.0,,,0.0046296,
1657405167.0,,49.4213,,6.0
1657405169.0,,51.4468,,5.98148
1657405170.0,,48.4375,,6.00463
1657405172.0,,50.1157,,6.0463
1657405174.0,,50.5787,,6.02778
1657405176.0,,50.463,,6.00463
1657405178.0,,49.537,,6.0463
1657405179.0,,50.0,,6.03704
1657405181.0,,48.2639,,6.0463
1657405183.0,,48.0903,,6.02778
1657405184.0,,51.9097,,6.06482
1657405186.0,,48.7269,,6.04167
1657405188.0,,48.3796,,6.00463
1657405189.0,,48.3218,,6.01389
1657405190.0,,,0.0,
1657405191.0,,48.2639,0.0046296,6.00463
1657405193.0,,50.2894,,
1657405194.0,,,,6.01389
1657405196.0,,48.6111,,
1657405197.0,,49.3056,,6.01852
1657405199.0,,49.2477,0.0092593,
1657405201.0,,49.1898,0.0046296,6.04167
1657405202.0,,49.1319,,6.02315
1657405204.0,,48.9583,0.0092593,6.01852
1657405205.0,,48.9005,,6.04167
1657405206.0,,,0.0046296,
1657405207.0,,48.8426,,6.02315
1657405209.0,,48.7269,,6.06018
1657405211.0,,51.331,0.0,6.02778
1657405212.0,,51.2731,0.0046296,6.04167
1657405213.0,,51.2153,,6.0463
1657405215.0,,51.0417,,6.03704
1657405217.0,,50.9259,0.0092593,6.02778
1657405219.0,,53.8194,0.0046296,6.01852
1657405220.0,,50.0579,,6.03704
1657405222.0,,51.7361,,6.02315
1657405223.0,,,0.0092593,
1657405224.0,,,0.0046296,6.02778
1657405226.0,,51.5625,,6.01852
1657405227.0,,51.4468,,6.02315
1657405229.0,,51.2731,,6.01389
1657405231.0,,54.5139,,6.02315
1657405232.0,,54.456,,
1657405233.0,,,0.0,
1657405234.0,,54.3403,0.0046296,6.02778
1657405235.0,,54.2245,,
1657405237.0,,54.0509,,6.05093
1657405238.0,,,0.0,
1657405239.0,,50.3472,0.0046296,
1657405240.0,,52.6042,,6.07407
1657405242.0,,52.4884,,6.08333
1657405244.0,,52.3727,,6.02315
1657405245.0,,52.3148,,6.02778
1657405247.0,,52.1412,,6.01389
1657405249.0,,55.9606,0.0,5.97685
1657405252.0,,55.9028,,6.00463
1657405253.0,,,0.0046296,
1657405254.0,,55.787,0.0,6.04167
1657405256.0,,55.6134,0.0046296,6.01852
1657405257.0,,55.4977,,6.0
1657405259.0,,55.3241,,6.03704
1657405260.0,,55.0926,,6.02315
1657405262.0,,54.9769,,6.02778
1657405264.0,,54.8032,,
1657405266.0,,54.6875,,6.02315
1657405267.0,,54.5139,,
1657405269.0,,54.3981,0.0092593,6.03704
1657405270.0,,54.2245,,6.02778
1657405272.0,,56.1921,,5.99537
1657405273.0,,,0.0046296,
1657405274.0,,57.2917,0.0,5.98148
1657405275.0,,,,5.99537
1657405276.0,,,0.0046296,
1657405277.0,,57.1181,,6.01852
1657405278.0,,57.0602,,
1657405280.0,,56.9444,,5.99537
1657405282.0,,56.7708,,5.99074
1657405284.0,,56.5394,,6.00463
1657405285.0,,56.4815,,6.0
1657405286.0,,,0.0,
1657405287.0,,56.25,0.0046296,6.02315
1657405288.0,,56.1343,,6.01852
1657405290.0,,56.0764,0.0092593,6.0
1657405292.0,,55.8449,0.0046296,6.02315
1657405294.0,,55.6713,,6.06018
1657405295.0,,55.5556,,6.0463
1657405297.0,,58.1019,,6.01389
1657405298.0,,,,5.98148
1657405299.0,,,0.0092593,
1657405300.0,,57.9861,,5.99537
1657405302.0,,57.9282,0.0046296,6.06018
1657405304.0,,57.6968,,6.03704
1657405305.0,,57.581,,6.0
1657405307.0,,57.5231,,6.01852
1657405308.0,,57.2917,,6.0
1657405310.0,,57.1181,,5.99074
1657405311.0,,,0.0092593,
1657405312.0,,57.0023,0.0046296,5.99537
1657405313.0,,56.9444,,5.99074
1657405314.0,,,0.0092593,
1657405315.0,,53.588,,6.04167
1657405316.0,,,0.0046296,
1657405317.0,,52.1412,,6.03704
1657405318.0,,51.4468,,6.05093
1657405320.0,,51.8519,,6.02778
1657405321.0,,,0.0,
1657405322.0,,51.331,0.0046296,6.00463
1657405323.0,,52.1412,,6.06944
1657405324.0,,,0.0,
1657405325.0,,53.0671,,6.06018
1657405327.0,,56.3657,,6.03704
1657405329.0,,55.2662,0.0046296,5.98148
1657405330.0,,54.1088,,6.03704
1657405331.0,,,0.0,
1657405332.0,,50.9838,0.0046296,6.02315
1657405333.0,,53.2986,,6.03704
1657405335.0,,53.7616,,6.01389
1657405336.0,,,0.0,
1657405337.0,,53.6458,0.0046296,
1657405338.0,,53.588,,5.99537
1657405340.0,,49.7685,,6.02778
1657405342.0,,49.7106,0.0,6.04167
1657405344.0,,49.537,0.0092593,6.03704
1657405345.0,,52.1412,,6.0463
1657405346.0,,,0.0046296,
1657405347.0,,51.794,0.0,6.04167
1657405349.0,,48.9005,0.0046296,
1657405350.0,,48.7269,,6.03704
1657405351.0,,,0.0,
1657405352.0,,48.669,0.0046296,6.01389
1657405354.0,,51.2731,0.0,6.01852
1657405355.0,,,,5.99537
1657405356.0,,,0.0046296,
1657405357.0,,48.0324,,6.01389
1657405359.0,,50.5787,,
1657405361.0,,50.463,,6.04167
1657405362.0,,51.0417,0.0092593,6.01389
1657405364.0,,53.8194,,6.00463
1657405365.0,,,,6.02315
1657405366.0,,,0.0046296,
1657405367.0,,53.6458,,6.0463
1657405368.0,,,0.0,
1657405369.0,,53.5301,0.0046296,6.02315
1657405370.0,,49.4792,,
1657405372.0,,52.0833,0.0,6.03704
1657405374.0,,,0.0046296,6.01852
1657405375.0,,49.8843,,6.01389
1657405377.0,,50.9259,,6.02315
1657405379.0,,50.8681,,6.01389
1657405380.0,,50.7523,,6.02315
1657405382.0,,50.6366,,6.01852
1657405384.0,,50.0579,,6.0463
1657405386.0,,47.9745,,6.04167
1657405387.0,,50.0579,,6.03704
1657405388.0,,,0.0092593,
1657405389.0,,53.1829,,6.0
1657405391.0,,53.2986,0.0046296,6.02315
1657405392.0,,53.2407,,6.00463
1657405394.0,,53.0671,,6.03704
1657405396.0,,53.0093,,6.01389
1657405397.0,,52.8935,,
1657405399.0,,52.662,,6.0
1657405401.0,,52.6042,,6.02315
1657405402.0,,52.3727,,6.0
1657405404.0,,55.3819,,
1657405405.0,,55.3241,,6.01852
1657405406.0,,,0.0,
1657405407.0,,55.2662,,6.00463
1657405408.0,,,0.0046296,
1657405409.0,,55.2083,,6.01852
1657405410.0,,54.9769,,6.02778
1657405412.0,,54.8032,,6.02315
1657405413.0,,53.9352,,6.01852
1657405414.0,,,0.0,
1657405415.0,,50.1157,,6.05093
1657405416.0,,,0.0046296,
1657405417.0,,52.7199,0.0,6.06944
1657405418.0,,54.3981,,6.0463
1657405420.0,,56.0764,,6.02315
1657405421.0,,,0.0046296,
1657405422.0,,55.9606,,6.0
1657405423.0,,55.9028,,6.02778
1657405425.0,,55.787,,6.02315
1657405427.0,,55.5556,,5.97685
1657405429.0,,55.3819,0.0,6.0
1657405430.0,,55.2662,,6.01852
1657405431.0,,,0.0046296,
1657405432.0,,55.0926,,6.01389
1657405434.0,,54.9769,,6.01852
1657405435.0,,54.8032,,6.02778
1657405437.0,,54.6875,,6.02315
1657405438.0,,50.6366,,6.04167
1657405439.0,,,0.0,
1657405440.0,,53.0671,,6.06482
1657405441.0,,,0.0092593,
1657405442.0,,53.0093,0.0046296,6.05093
1657405443.0,,52.9514,,6.04167
1657405444.0,,,0.0,
1657405445.0,,52.7778,,6.01852
1657405446.0,,,0.0046296,
1657405447.0,,52.662,0.0092593,6.04167
1657405448.0,,56.0764,,6.00463
1657405449.0,,,0.0046296,
1657405450.0,,51.0417,0.0,6.01852
1657405452.0,,,0.0046296,6.02315
1657405453.0,,53.9352,,6.03704
1657405455.0,,53.8773,,6.01389
1657405457.0,,53.8194,0.0,5.99074
1657405458.0,,53.6458,,6.02778
1657405459.0,,,0.0046296,
1657405460.0,,53.5301,,6.01389
1657405461.0,,,0.0,
1657405462.0,,51.794,,6.0463
1657405463.0,,,0.0046296,
1657405464.0,,49.4213,,6.06482
1657405465.0,,49.3056,,6.02778
1657405467.0,,50.5787,,5.99537
1657405468.0,,,0.0,
1657405469.0,,49.4213,0.0046296,6.02315
1657405470.0,,50.9259,,
1657405471.0,,,0.0,
1657405472.0,,54.6296,,5.99537
1657405473.0,,,0.0046296,
1657405474.0,,54.6875,,
1657405475.0,,54.5139,,6.0
1657405477.0,,54.3981,,6.03704
1657405479.0,,54.2245,,6.04167
1657405480.0,,,0.0,
1657405481.0,,54.1088,0.0046296,
1657405482.0,,53.9352,,6.0463
1657405484.0,,53.8194,,6.05093
1657405486.0,,53.588,,6.02778
1657405488.0,,53.4722,0.0,6.01852
1657405489.0,,53.2986,,5.99537
1657405490.0,,,0.0046296,
1657405491.0,,53.1829,,6.0
1657405493.0,,53.0093,,5.99074
1657405495.0,,52.8935,0.0,6.03704
1657405496.0,,53.6458,,
1657405497.0,,,0.0046296,
1657405498.0,,55.6713,0.0,6.01852
1657405499.0,,55.6134,,6.0
1657405500.0,,,0.0046296,
1657405501.0,,55.5556,,6.02778
1657405503.0,,55.3819,0.0092593,6.0463
1657405504.0,,55.2662,,6.01852
1657405505.0,,,0.0046296,
1657405506.0,,55.0926,,6.04167
1657405507.0,,54.9769,,6.0463
1657405509.0,,57.4074,,5.97222
1657405510.0,,,,5.97685
1657405511.0,,,0.0,
1657405512.0,,57.3495,,6.02778
1657405514.0,,57.1181,0.0046296,6.05093
1657405515.0,,57.0602,,6.0463
1657405517.0,,51.8519,,6.04167
1657405519.0,,50.9838,,6.03704
1657405520.0,,,0.0,
1657405521.0,,52.4884,0.0046296,
1657405522.0,,52.4306,0.0,
1657405523.0,,52.3727,,6.02778
1657405524.0,,,0.0046296,
1657405525.0,,52.6042,,6.01852
1657405527.0,,56.1343,0.0092593,6.01389
1657405529.0,,,0.0046296,
1657405530.0,,55.9606,,6.0
1657405532.0,,55.9028,0.0,6.04167
1657405533.0,,55.787,,6.0
1657405534.0,,,0.0046296,
1657405535.0,,55.5556,,
1657405537.0,,55.3819,,6.00463
1657405538.0,,55.2662,,6.01389
1657405540.0,,55.0926,,6.00463
1657405542.0,,54.919,,6.01852
1657405543.0,,54.7454,,6.02778
1657405545.0,,54.6296,0.0,6.02315
1657405547.0,,54.456,0.0046296,6.01852
1657405549.0,,50.4051,,6.06482
1657405550.0,,51.7361,,6.05093
1657405552.0,,52.7778,,6.02778
1657405554.0,,52.7199,,6.00463
1657405555.0,,55.787,,
1657405556.0,,,0.0,
1657405557.0,,55.8449,0.0046296,5.99537
1657405559.0,,55.787,,6.00463
1657405560.0,,55.6134,,6.02315
1657405561.0,,,0.0092593,
1657405562.0,,55.4977,,6.01852
1657405563.0,,,0.0046296,
1657405564.0,,55.2662,,6.02315
1657405565.0,,,0.0,
1657405566.0,,55.0926,0.0046296,
1657405567.0,,54.9769,,6.03704
1657405569.0,,51.5046,,6.05093
1657405571.0,,53.2986,,6.06482
1657405572.0,,,,6.02778
1657405574.0,,49.7106,,
1657405576.0,,51.794,,6.01852
1657405577.0,,,,6.02315
1657405579.0,,51.7361,,6.01852
1657405581.0,,55.2662,0.0,5.97222
1657405582.0,,55.3241,,5.99074
1657405583.0,,,0.0046296,
1657405584.0,,55.2662,0.0,6.0
1657405585.0,,55.0926,,6.01389
1657405586.0,,,0.0046296,
1657405587.0,,54.919,,5.99537
1657405589.0,,54.8032,,6.01389
1657405590.0,,54.6296,,
1657405591.0,,,0.0,
1657405592.0,,54.456,,6.04167
1657405593.0,,,0.0046296,
1657405594.0,,54.3403,,
1657405595.0,,54.1667,,
1657405596.0,,,0.0,
1657405597.0,,54.0509,0.0046296,6.0463
1657405598.0,,53.8773,,6.05093
1657405600.0,,53.7616,,6.04167
1657405601.0,,,0.0,
1657405602.0,,53.588,,6.03704
1657405603.0,,50.5787,,
1657405604.0,,,0.0046296,
1657405605.0,,52.3148,,
1657405607.0,,52.1991,0.0092593,6.02778
1657405608.0,,52.0833,,6.01852
1657405609.0,,,0.0046296,
1657405610.0,,55.2083,,6.0
1657405612.0,,55.2662,,5.99537
1657405613.0,,51.4468,,6.01389
1657405615.0,,53.7616,,6.01852
1657405618.0,,53.6458,,6.04167
1657405619.0,,,0.0,
1657405620.0,,53.5301,,6.03704
1657405621.0,,,0.0046296,
1657405622.0,,53.3565,,6.05093
1657405624.0,,53.2407,,6.02778
1657405625.0,,53.0671,0.0092593,6.05093
1657405627.0,,52.9514,0.0046296,6.04167
1657405628.0,,52.7778,,
1657405630.0,,50.0579,,6.02778
1657405631.0,,51.4468,,6.03704
1657405633.0,,51.331,,6.02778
1657405635.0,,54.5139,,5.99537
1657405637.0,,54.456,0.0,6.01389
1657405638.0,,50.5787,,6.02315
1657405639.0,,,0.0092593,
1657405640.0,,52.9514,,
1657405641.0,,,0.0046296,
1657405642.0,,,0.0092593,6.05093
1657405643.0,,52.7778,,6.02778
1657405644.0,,,0.0046296,
1657405645.0,,52.7199,,6.03704
1657405647.0,,51.5046,,
1657405649.0,,51.4468,0.0,
1657405650.0,,51.331,,6.02778
1657405651.0,,,0.0046296,
1657405652.0,,51.2153,,6.02315
1657405654.0,,51.1574,,6.01389
1657405655.0,,54.2245,,5.99074
1657405656.0,,,0.0,
1657405657.0,,,0.0046296,5.97685
1657405658.0,,54.1667,,6.00463
1657405660.0,,54.0509,0.0,6.01389
1657405662.0,,53.8773,0.0046296,6.04167
1657405663.0,,51.331,,6.02315
1657405665.0,,52.0833,,6.01852
1657405667.0,,,,6.03704
1657405668.0,,51.331,,6.05093
1657405669.0,,,0.0,
1657405670.0,,50.9838,0.0046296,6.0463
1657405671.0,,50.9259,,6.06018
1657405673.0,,50.8681,0.0,6.04167
1657405675.0,,50.7523,,
1657405676.0,,50.6366,,6.03704
1657405677.0,,,0.0046296,
1657405678.0,,53.8194,,6.0
1657405680.0,,,0.018519,6.03704
1657405681.0,,53.6458,,6.01389
1657405682.0,,,0.0046296,
1657405683.0,,49.7685,,6.02778
1657405684.0,,,0.0092593,
1657405685.0,,52.0833,0.0046296,6.0
1657405686.0,,55.5556,,5.97685
1657405687.0,,,0.0,
1657405688.0,,55.6134,0.0046296,5.99074
1657405690.0,,55.4977,,6.01389
1657405691.0,,55.3241,,6.02778
1657405693.0,,49.5949,,6.06482
1657405694.0,,,0.0,
1657405695.0,,49.4213,,6.04167
1657405696.0,,49.2477,,6.02315
1657405697.0,,,0.0046296,
1657405698.0,,51.4468,,5.99537
1657405699.0,,,0.0092593,
1657405700.0,,,,6.00463
1657405701.0,,49.8264,,6.02315
1657405702.0,,,0.0046296,
1657405703.0,,50.8681,0.0,6.01389
1657405705.0,,53.8773,0.0046296,6.00463
1657405706.0,,,,6.01389
1657405707.0,,,0.0,
1657405708.0,,53.8194,0.0046296,6.0
1657405710.0,,53.6458,0.0,6.02778
1657405711.0,,53.5301,,6.03704
1657405712.0,,,0.0046296,
1657405713.0,,53.3565,,6.02778
1657405715.0,,53.9352,,6.06018
1657405716.0,,56.3657,,6.00463
1657405717.0,,,0.0092593,
1657405718.0,,56.25,0.0046296,
1657405720.0,,51.331,,6.0463
1657405721.0,,51.2731,,6.00463
1657405723.0,,50.463,,6.01389
1657405725.0,,50.4051,0.0,6.00463
1657405727.0,,53.4722,,6.04167
1657405728.0,,53.3565,,6.02315
1657405729.0,,,0.0046296,
1657405730.0,,53.2986,,6.03704
1657405732.0,,53.1829,0.0,6.04167
1657405733.0,,53.0093,,6.02778
1657405734.0,,,0.0046296,
1657405735.0,,52.8935,,6.0
1657405736.0,,,0.0,
1657405737.0,,52.662,0.0046296,6.01852
1657405738.0,,52.6042,,6.01389
1657405740.0,,55.787,,6.0
1657405742.0,,55.6713,0.0,
1657405743.0,,55.6134,,6.03704
1657405744.0,,,0.0046296,
1657405745.0,,55.4977,,6.02315
1657405746.0,,50.8681,,6.04167
1657405747.0,,,0.0092593,
1657405748.0,,,,6.0463
1657405749.0,,,0.0046296,
1657405750.0,,50.9838,,6.01389
1657405751.0,,,0.0,
1657405752.0,,51.0417,0.0046296,6.00463
1657405753.0,,,,6.04167
1657405754.0,,,0.0,
1657405755.0,,53.3565,,6.01852
1657405756.0,,,0.0046296,
1657405757.0,,53.2986,0.0,5.99537
1657405759.0,,53.2407,,6.02778
1657405760.0,,53.0671,,6.01852
1657405761.0,,,0.0046296,
1657405762.0,,52.9514,,
1657405764.0,,52.7778,0.0,6.05093
1657405766.0,,55.9028,0.0046296,6.00463
1657405767.0,,55.9606,,
1657405769.0,,55.8449,,6.01389
1657405771.0,,55.787,,6.01852
1657405772.0,,55.6134,,6.01389
1657405774.0,,55.3819,,
1657405775.0,,,0.0,
1657405776.0,,55.2662,0.0046296,6.00463
1657405777.0,,55.0926,,6.03704
1657405778.0,,,0.0,
1657405779.0,,54.919,,6.04167
1657405781.0,,54.7454,0.0046296,6.01852
1657405782.0,,54.6296,,6.02778
1657405783.0,,,0.0092593,
1657405784.0,,54.456,0.0046296,6.04167
1657405786.0,,54.2245,,6.03704
1657405787.0,,54.1667,,6.05093
1657405789.0,,53.8773,,6.0463
1657405791.0,,,,6.02778
1657405792.0,,53.7616,,6.02315
1657405794.0,,55.0926,,6.01389
1657405796.0,,56.1921,,5.99537
1657405797.0,,56.1343,,6.00463
1657405799.0,,56.0764,,6.01389
1657405800.0,,,0.0,
1657405801.0,,55.8449,,6.03704
1657405802.0,,,0.0046296,
1657405803.0,,55.6713,0.0092593,6.01389
1657405804.0,,51.0417,,6.02778
1657405805.0,,,0.0,
1657405806.0,,53.8773,,6.01389
1657405807.0,,,0.0092593,
1657405808.0,,53.8194,0.0,5.97685
1657405809.0,,53.7616,,6.00463
1657405810.0,,,0.0092593,
1657405811.0,,56.6551,,5.98148
1657405812.0,,,0.0046296,
1657405813.0,,56.5394,,5.99537
1657405814.0,,56.4815,,6.0463
1657405816.0,,56.3657,,6.04167
1657405818.0,,56.1921,,6.0463
1657405820.0,,56.0764,,6.01852
1657405821.0,,55.9028,,6.01389
1657405823.0,,55.6713,,6.00463
1657405825.0,,55.5556,,6.02778
1657405826.0,,55.3819,,6.02315
1657405828.0,,55.2083,0.0,6.01389
1657405830.0,,55.0347,0.0046296,5.99537
1657405831.0,,54.919,,6.02778
1657405833.0,,50.9838,,6.06944
1657405835.0,,50.9259,0.0,6.0463
1657405836.0,,53.0671,,6.01852
1657405837.0,,,0.0046296,
1657405838.0,,53.0093,,
1657405839.0,,,0.0092593,
1657405840.0,,52.9514,0.0046296,6.02315
1657405841.0,,55.787,,6.03704
1657405843.0,,,,6.01389
1657405845.0,,55.6713,0.0,6.02778
1657405846.0,,55.5556,,6.02315
1657405847.0,,,0.0046296,
1657405848.0,,55.3819,,6.02778
1657405850.0,,55.2083,,6.01852
1657405852.0,,51.2731,0.0,6.04167
1657405853.0,,52.8935,,6.0
1657405855.0,,53.2986,0.0046296,6.04167
1657405857.0,,53.1829,,5.99537
1657405858.0,,53.0671,,6.02778
1657405860.0,,52.9514,,6.01389
1657405862.0,,52.7778,,6.02778
1657405863.0,,53.6458,,6.04167
1657405864.0,,,0.0,
1657405865.0,,55.4977,,5.99537
1657405866.0,,,0.0046296,
1657405867.0,,55.3819,,5.99074
1657405868.0,,55.3241,,5.99537
1657405870.0,,55.0926,,6.03704
1657405872.0,,54.9769,,6.02315
1657405873.0,,54.8032,,6.01852
1657405874.0,,,0.0,
1657405875.0,,54.6875,,6.05093
1657405877.0,,54.456,0.0046296,6.03704
1657405879.0,,54.3403,,6.01852
1657405880.0,,54.1667,,6.0
1657405882.0,,54.0509,,6.02778
1657405884.0,,53.8194,,6.01389
1657405886.0,,53.6458,,6.0
1657405887.0,,54.8032,,
1657405889.0,,56.1921,,6.01389
1657405891.0,,56.1343,0.0092593,6.00463
1657405892.0,,55.9606,,6.02778
1657405893.0,,,0.0046296,
1657405894.0,,55.8449,,6.03704
1657405896.0,,55.6713,,6.02315
1657405897.0,,55.5556,,6.0463
1657405899.0,,55.3819,0.0,6.04167
1657405901.0,,55.2083,0.0046296,6.01852
1657405902.0,,55.0347,,6.02778
1657405904.0,,54.919,,6.03704
1657405905.0,,52.4306,,6.0
1657405907.0,,50.463,,6.00463
1657405909.0,,52.7778,0.0,5.99537
1657405911.0,,52.7199,0.0046296,6.02315
1657405912.0,,52.662,,6.00463
1657405913.0,,,0.0092593,
1657405914.0,,55.4977,0.0046296,6.01389
1657405915.0,,55.3819,,6.01852
1657405917.0,,55.3241,,6.04167
1657405919.0,,55.2083,,6.06018
1657405920.0,,55.0347,,6.03704
1657405922.0,,54.8032,,6.02778
1657405924.0,,54.6875,0.0092593,6.01852
1657405925.0,,54.5139,,6.02778
1657405926.0,,,0.0046296,
1657405927.0,,50.6366,,6.03704
1657405929.0,,52.7778,,
1657405930.0,,52.7199,,5.99074
1657405932.0,,52.662,,5.99537
1657405933.0,,,0.0092593,
1657405934.0,,52.4884,0.0046296,
1657405936.0,,52.4306,,6.02778
1657405937.0,,52.3148,,6.02315
1657405939.0,,52.1412,0.0092593,6.04167
1657405940.0,,52.0255,,6.02315
1657405941.0,,,0.0046296,
1657405942.0,,51.8519,,6.06018
1657405944.0,,54.7454,,6.03704
1657405945.0,,54.919,,6.0463
1657405947.0,,54.8032,,6.00463
1657405949.0,,54.6875,0.0,5.99537
1657405950.0,,54.5139,,6.01389
1657405951.0,,,0.0092593,
1657405952.0,,54.3403,,6.0
1657405953.0,,,0.0,
1657405954.0,,54.1667,0.0046296,6.00463
1657405955.0,,54.0509,,6.01389
1657405956.0,,,0.0,
1657405957.0,,53.8773,,6.00463
1657405958.0,,,0.0046296,
1657405959.0,,53.7616,0.0092593,6.02778
1657405960.0,,53.588,,6.02315
1657405961.0,,,0.0046296,
1657405962.0,,51.331,0.0,6.0463
1657405964.0,,52.9514,0.0092593,6.06018
1657405965.0,,52.7778,,
1657405966.0,,,0.0046296,
1657405967.0,,49.5949,,6.0463
1657405969.0,,53.6458,,6.02315
1657405970.0,,54.2245,,6.02778
1657405972.0,,54.1667,0.0,6.01389
1657405974.0,,54.0509,0.0092593,6.00463
1657405975.0,,53.8773,,6.02315
1657405976.0,,,0.0,
1657405977.0,,53.7616,,
1657405978.0,,53.588,,6.0
1657405979.0,,,0.0046296,
1657405980.0,,53.4722,,6.03704
1657405981.0,,,0.0,
1657405982.0,,53.2986,0.0046296,6.01852
1657405983.0,,53.0671,,6.02315
1657405985.0,,52.9514,,6.03704
1657405987.0,,52.7778,,
1657405988.0,,52.662,,6.02778
1657405990.0,,52.4884,,6.0463
1657405992.0,,49.0162,,6.03704
1657405993.0,,51.1574,,6.02778
1657405995.0,,54.1088,,6.01852
1657405996.0,,,0.0092593,
1657405997.0,,50.4051,,6.00463
1657405998.0,,,0.0046296,
1657405999.0,,50.2894,,
1657406000.0,,50.8681,,6.01389
1657406001.0,,,0.0,
1657406002.0,,52.4306,0.0092593,
1657406004.0,,52.3727,0.0046296,
1657406005.0,,52.3148,,6.02778
1657406006.0,,,0.0092593,
1657406007.0,,52.1412,0.0046296,6.06018
1657406009.0,,52.0255,,6.0463
1657406010.0,,51.8519,,6.03704
1657406012.0,,51.7361,,6.01389
1657406014.0,,51.5625,,6.02315
1657406015.0,,51.4468,,
1657406017.0,,51.2731,,6.0
1657406019.0,,,,6.01389
1657406020.0,,51.2153,,5.99537
1657406021.0,,,0.0,
1657406022.0,,51.1574,0.0046296,6.02315
1657406023.0,,51.0417,,6.00463
1657406025.0,,53.9352,,6.0
1657406027.0,,53.8773,,6.03704
1657406028.0,,53.8194,,6.01389
1657406030.0,,53.6458,0.0092593,6.01852
1657406032.0,,53.5301,0.0046296,6.01389
1657406033.0,,55.9028,,6.01852
1657406035.0,,,,6.0
1657406037.0,,55.8449,,6.03704
1657406038.0,,53.6458,,
1657406039.0,,,0.0092593,
1657406040.0,,49.7685,0.0,6.05093
1657406042.0,,50.6944,0.0092593,
1657406043.0,,50.6366,,6.01389
1657406044.0,,,0.0046296,
1657406045.0,,52.7778,,6.02315
1657406046.0,,53.5301,,6.0
1657406048.0,,53.4722,,6.01852
1657406050.0,,53.2986,0.0,6.01389
1657406051.0,,53.1829,,6.0
1657406052.0,,,0.0046296,
1657406053.0,,53.0093,,
1657406054.0,,,0.0,
1657406055.0,,54.6296,,6.02315
1657406056.0,,,0.0046296,
1657406057.0,,55.4977,,6.01852
1657406058.0,,55.3819,,
1657406059.0,,,0.0,
1657406060.0,,55.2662,,6.0463
1657406061.0,,,0.0046296,
1657406062.0,,55.0926,,6.02778
1657406063.0,,54.9769,,
1657406065.0,,52.8935,,6.03704
1657406067.0,,,,6.02778
1657406068.0,,52.7778,,6.00463
1657406070.0,,52.7199,,6.01389
1657406072.0,,52.6042,0.0092593,
1657406073.0,,52.4306,,6.03704
1657406074.0,,,0.0046296,
1657406075.0,,52.3148,,6.01852
1657406076.0,,,0.0,
1657406077.0,,52.1991,0.0046296,6.01389
1657406078.0,,54.9769,,
1657406079.0,,,0.0,
1657406080.0,,,,6.03704
1657406081.0,,,0.0046296,
1657406082.0,,54.8032,,6.05093
1657406083.0,,54.6875,,
1657406084.0,,,0.0092593,
1657406085.0,,54.5139,0.0046296,6.02315
1657406087.0,,54.3981,,
1657406088.0,,54.2245,,6.01852
1657406089.0,,,0.0,
1657406090.0,,54.0509,0.0092593,6.02315
1657406091.0,,56.3657,,6.01852
1657406092.0,,,0.0046296,
1657406093.0,,,,5.99074
1657406095.0,,56.1921,,6.0
1657406097.0,,56.0764,0.0092593,6.02315
1657406098.0,,55.9028,,5.99074
1657406100.0,,55.787,,6.02315
1657406101.0,,52.1991,0.0,6.03704
1657406102.0,,,0.0046296,
1657406103.0,,54.0509,,6.06482
1657406105.0,,53.9352,,6.01852
1657406107.0,,53.8194,0.0,6.03704
1657406109.0,,53.6458,0.0046296,6.01852
1657406110.0,,54.1667,,6.01389
1657406112.0,,56.0764,,5.99074
1657406114.0,,55.9606,0.0092593,
1657406115.0,,55.8449,,6.02778
1657406116.0,,,0.0046296,
1657406117.0,,55.787,,
1657406119.0,,55.5556,0.0092593,
1657406120.0,,55.3819,,6.03704
1657406121.0,,,0.0046296,
1657406122.0,,51.794,,6.05093
1657406123.0,,,0.0092593,
1657406124.0,,53.7616,0.0,6.0463
1657406126.0,,53.6458,0.0046296,6.01852
1657406127.0,,53.5301,,6.01389
1657406128.0,,,0.0092593,
1657406129.0,,53.3565,0.0046296,6.02315
1657406131.0,,53.2407,0.0092593,6.01389
1657406132.0,,49.5949,,6.01852
1657406133.0,,,0.0046296,
1657406134.0,,51.5046,,6.01389
1657406135.0,,53.5301,,6.00463
1657406137.0,,54.456,,
1657406139.0,,54.3981,,6.0
1657406140.0,,54.2245,,6.02315
1657406141.0,,,0.0,
1657406142.0,,54.1088,,6.05093
1657406143.0,,,0.0046296,
1657406144.0,,53.9352,,6.04167
1657406145.0,,53.8194,,6.0463
1657406147.0,,53.6458,,6.02315
1657406149.0,,53.4722,,6.01852
1657406150.0,,53.2986,,6.02315
1657406151.0,,,0.0,
1657406152.0,,53.1829,0.0092593,6.0
1657406154.0,,53.0093,0.0046296,6.00463
1657406155.0,,52.8935,,6.0
1657406157.0,,52.7199,,
1657406159.0,,52.6042,,6.02315
1657406160.0,,55.2662,,5.99537
1657406162.0,,,,6.01852
1657406164.0,,55.0926,,6.02315
1657406165.0,,55.0347,,6.01852
1657406166.0,,54.919,,
1657406168.0,,54.6875,,
1657406169.0,,,0.0,
1657406170.0,,54.5139,,6.04167
1657406171.0,,,0.0046296,
1657406172.0,,54.3981,,6.06482
1657406173.0,,54.1667,,6.04167
1657406175.0,,54.0509,,6.01389
1657406177.0,,53.8773,0.0092593,6.03704
1657406178.0,,53.7616,,6.0463
1657406179.0,,,0.0046296,
1657406180.0,,56.1343,,6.01389
1657406182.0,,56.1921,0.0,6.01852
1657406183.0,,56.0764,,6.00463
1657406184.0,,,0.0046296,
1657406185.0,,55.9028,,6.01389
1657406186.0,,,0.0,
1657406187.0,,55.787,,6.02315
1657406188.0,,55.6713,,5.99537
1657406189.0,,,0.0046296,
1657406190.0,,55.4977,,6.01852
1657406192.0,,51.331,0.0,6.06018
1657406193.0,,53.9352,,6.0463
1657406194.0,,,0.0046296,
1657406195.0,,,,6.04167
1657406197.0,,53.8773,0.0,6.03704
1657406199.0,,53.7616,0.0046296,6.00463
1657406200.0,,53.588,,6.02778
1657406202.0,,53.4722,,
1657406204.0,,50.1157,0.0,6.02315
1657406205.0,,51.331,,6.01852
1657406206.0,,,0.0046296,
1657406207.0,,52.1412,,6.01389
1657406209.0,,52.0833,0.0092593,6.00463
1657406210.0,,55.6134,,6.0
1657406211.0,,,0.0046296,
1657406212.0,,,,5.99537
1657406213.0,,55.5556,,6.02778
1657406215.0,,55.3819,,6.01852
1657406217.0,,55.2662,0.0,6.03704
1657406219.0,,55.0926,0.0046296,6.02778
1657406220.0,,54.919,,6.04167
1657406222.0,,54.7454,,6.02778
1657406223.0,,,0.0,
1657406224.0,,54.6296,0.0046296,6.02315
1657406225.0,,54.456,,6.02778
1657406227.0,,57.2338,,5.99074
1657406229.0,,54.2245,,6.0
1657406231.0,,51.8519,,6.02315
1657406232.0,,51.7361,,6.04167
1657406233.0,,,0.0,
1657406234.0,,51.5625,0.0046296,6.01852
1657406236.0,,55.5556,,6.0
1657406238.0,,,0.0,6.01852
1657406239.0,,55.4977,,6.02315
1657406241.0,,55.3819,0.0046296,6.03704
1657406242.0,,55.2662,,6.04167
1657406244.0,,55.0926,,6.00463
1657406245.0,,54.9769,,6.03704
1657406246.0,,,0.0,
1657406247.0,,54.8032,,6.02315
1657406248.0,,,0.0046296,
1657406249.0,,54.6296,,6.00463
1657406251.0,,57.4074,,5.99537
1657406252.0,,,,6.0
1657406253.0,,,0.0,
1657406254.0,,57.3495,,5.99537
1657406255.0,,,0.0046296,
1657406256.0,,57.2338,,6.01389
1657406257.0,,53.6458,,6.02778
1657406259.0,,51.7361,,6.04167
1657406260.0,,,0.0092593,
1657406261.0,,51.5625,0.0,
1657406262.0,,55.3819,,6.01852
1657406263.0,,,0.0046296,
1657406264.0,,51.5625,,6.02778
1657406266.0,,51.7361,,6.03704
1657406267.0,,54.3403,,6.02778
1657406268.0,,,0.0,
1657406269.0,,50.5787,,6.06944
1657406270.0,,,0.0092593,
1657406271.0,,53.1829,,6.04167
1657406272.0,,50.2894,,6.03704
1657406273.0,,,0.0046296,
1657406274.0,,50.9838,,6.04167
1657406276.0,,52.0255,,6.02315
1657406277.0,,51.9097,,6.01389
1657406278.0,,,0.0092593,
1657406279.0,,51.8519,0.0046296,6.02315
1657406280.0,,51.7361,,6.01852
1657406282.0,,55.0347,,6.02778
1657406284.0,,51.2153,,6.02315
1657406285.0,,,,6.00463
1657406286.0,,,0.0,
1657406287.0,,50.9259,0.0046296,6.01852
1657406289.0,,50.7523,,6.0
1657406290.0,,50.6366,,6.01389
1657406292.0,,50.7523,,6.02315
1657406294.0,,50.1736,,5.99537
1657406295.0,,51.7361,,6.03704
1657406297.0,,48.9583,,6.0463
1657406299.0,,48.8426,0.0092593,
1657406301.0,,51.331,0.0046296,6.02315
1657406302.0,,47.4537,,6.05093
1657406304.0,,50.0,,6.06018
1657406306.0,,53.2986,0.0,5.99074
1657406307.0,,,,6.0
1657406308.0,,,0.0046296,
1657406309.0,,53.2407,0.0,5.99074
1657406311.0,,53.0671,0.0046296,6.03704
1657406312.0,,52.9514,,6.01389
1657406314.0,,52.7778,0.0,6.02315
1657406316.0,,52.662,0.0046296,6.01852
1657406318.0,,52.4884,,6.04167
1657406319.0,,52.3727,,6.0463
1657406321.0,,52.1991,,
1657406323.0,,52.0833,,6.01389
1657406324.0,,51.9097,,6.03704
1657406325.0,,,0.0,
1657406326.0,,51.794,0.0046296,6.02778
1657406327.0,,50.0579,,6.04167
1657406329.0,,49.3056,,6.02778
1657406331.0,,53.8194,,6.01389
1657406332.0,,53.8773,,6.00463
1657406334.0,,53.8194,,5.99074
1657406336.0,,56.4815,,5.96759
1657406337.0,,56.6551,,5.99537
1657406339.0,,56.5394,,5.99074
1657406341.0,,56.4236,,6.06482
1657406343.0,,56.25,,6.03704
1657406345.0,,56.1343,,6.0
1657406346.0,,55.9606,,6.02778
1657406348.0,,55.787,,6.00463
1657406350.0,,55.6134,,6.02778
1657406351.0,,55.4977,,6.00463
1657406352.0,,,0.0092593,
1657406353.0,,55.3241,,5.99537
1657406354.0,,,0.0046296,
1657406355.0,,51.0417,,6.03704
1657406358.0,,50.8681,,6.02778
1657406360.0,,51.8519,,6.01389
1657406361.0,,53.4722,,6.02315
1657406362.0,,,0.0,
1657406363.0,,53.3565,0.0046296,6.02778
1657406365.0,,53.2986,,6.03704
1657406366.0,,53.1829,,6.02315
1657406368.0,,53.0093,,6.03704
1657406369.0,,52.9514,,6.0463
1657406371.0,,52.7199,,6.01389
1657406373.0,,52.662,,
1657406375.0,,55.9028,0.0092593,6.00463
1657406377.0,,55.8449,0.0046296,5.97222
1657406378.0,,50.7523,,6.00463
1657406379.0,,,0.0,
1657406380.0,,52.4306,0.0046296,6.02778
1657406381.0,,52.3727,,6.01852
1657406383.0,,52.1991,,6.01389
1657406384.0,,,0.0092593,
1657406385.0,,55.4977,,6.03704
1657406386.0,,,0.0046296,
1657406387.0,,,,6.01852
1657406388.0,,52.662,,6.06944
1657406390.0,,54.0509,,6.02778
1657406391.0,,,0.0,
1657406392.0,,53.9352,0.0092593,6.02315
1657406393.0,,53.8773,,6.01389
1657406394.0,,,0.0046296,
1657406395.0,,53.7616,,6.00463
1657406397.0,,53.588,,6.0
1657406398.0,,55.3241,,
1657406400.0,,56.3657,,5.97222
1657406402.0,,56.25,,5.99537
1657406403.0,,56.1921,,6.02778
1657406405.0,,56.0764,,6.0463
1657406407.0,,55.9028,0.0,6.03704
1657406408.0,,54.0509,,6.06018
1657406409.0,,,0.0046296,
1657406410.0,,54.3981,,6.05093
1657406412.0,,54.3403,0.0,6.01852
1657406413.0,,52.3148,,6.0463
1657406414.0,,,0.0092593,
1657406415.0,,53.0671,0.0046296,
1657406416.0,,53.0093,,
1657406418.0,,50.6366,,6.02315
1657406419.0,,,0.0092593,
1657406420.0,,52.1412,0.0046296,6.03704
1657406423.0,,52.0833,,6.02778
1657406424.0,,55.4977,,6.01852
1657406426.0,,55.6134,,6.01389
1657406428.0,,55.5556,,5.99537
1657406429.0,,55.3819,,6.02315
1657406431.0,,55.2662,,6.0
1657406433.0,,55.0926,,5.99074
1657406434.0,,51.1574,,6.01389
1657406435.0,,,0.0092593,
1657406436.0,,51.4468,,6.04167
1657406437.0,,,0.0046296,
1657406438.0,,49.7106,,6.01852
1657406439.0,,50.3472,,6.02778
1657406440.0,,,0.0,
1657406441.0,,50.7523,,6.04167
1657406442.0,,,0.0046296,
1657406443.0,,48.9005,,6.0463
1657406444.0,,51.2731,,6.06482
1657406446.0,,51.2153,,6.0463
1657406448.0,,51.1574,,6.01852
1657406449.0,,50.9838,,6.02778
1657406451.0,,50.9259,,6.02315
1657406453.0,,50.7523,,6.00463
1657406454.0,,54.6296,,5.99537
1657406456.0,,,,5.99074
1657406458.0,,54.456,,6.01852
1657406459.0,,54.3981,,6.02315
1657406461.0,,50.463,,6.02778
1657406463.0,,47.9745,,6.11111
1657406465.0,,49.5949,0.0,6.05093
1657406466.0,,49.537,,6.06018
1657406467.0,,,0.0046296,
1657406468.0,,49.4792,0.0,6.02315
1657406469.0,,52.4884,,6.01852
1657406471.0,,,0.0046296,6.02778
1657406473.0,,52.4306,,6.01852
1657406475.0,,52.3148,,
1657406476.0,,52.1991,,6.00463
1657406477.0,,,0.0,
1657406478.0,,55.4977,,5.97222
1657406479.0,,,0.0092593,
1657406480.0,,,0.0046296,6.00463
1657406481.0,,55.3819,,6.01852
1657406482.0,,,0.0,
1657406483.0,,55.2662,0.0046296,6.04167
1657406485.0,,55.0926,,
1657406486.0,,54.9769,,6.01389
1657406487.0,,,0.0092593,
1657406488.0,,54.8032,,6.0463
1657406489.0,,,0.0046296,
1657406490.0,,54.6296,0.0092593,6.01852
1657406491.0,,54.456,,6.03704
1657406492.0,,,0.0046296,
1657406493.0,,54.3403,,6.01389
1657406495.0,,54.1088,,6.02778
1657406496.0,,53.9352,,6.00463
1657406497.0,,,0.0092593,
1657406498.0,,53.8194,0.0046296,6.01389
1657406500.0,,53.6458,0.0092593,6.01852
1657406501.0,,56.5394,,5.98148
1657406502.0,,,0.0046296,
1657406503.0,,56.4815,,6.00463
1657406505.0,,56.4236,,6.02315
1657406507.0,,56.25,,6.04167
1657406508.0,,56.1343,,6.05093
1657406510.0,,55.9606,,6.01389
1657406511.0,,55.8449,,
1657406513.0,,55.6713,,6.02315
1657406514.0,,,0.0092593,
1657406515.0,,55.4977,0.0046296,
1657406516.0,,55.3819,,6.01852
1657406517.0,,,0.0,
1657406518.0,,52.4884,,6.03704
1657406519.0,,,0.0046296,
1657406520.0,,53.588,,6.0463
1657406521.0,,,0.0092593,
1657406522.0,,53.5301,0.0046296,6.02778
1657406523.0,,53.4722,,6.0
1657406524.0,,,0.0092593,
1657406525.0,,53.3565,0.0046296,6.01389
1657406526.0,,53.2407,,6.02778
1657406527.0,,,0.0,
1657406528.0,,56.3657,0.0092593,6.0
1657406529.0,,,,6.00463
1657406530.0,,,0.0046296,
1657406531.0,,56.25,,
1657406533.0,,56.1343,0.0092593,6.02778
1657406535.0,,55.9606,0.0046296,6.05093
1657406536.0,,55.8449,0.0,6.03704
1657406538.0,,53.2407,0.0092593,6.04167
1657406539.0,,,,6.05093
1657406540.0,,,0.0046296,
1657406541.0,,53.1829,,6.01852
1657406543.0,,53.0093,,6.02315
1657406545.0,,56.25,,5.99537
1657406546.0,,,,6.02778
1657406548.0,,51.2153,,
1657406550.0,,51.331,,6.04167
1657406551.0,,51.2731,0.0,6.02778
1657406553.0,,53.5301,0.0046296,5.99537
1657406555.0,,53.4722,,6.02778
1657406556.0,,53.3565,,
1657406558.0,,53.2407,,6.04167
1657406559.0,,55.8449,,6.02778
1657406561.0,,51.8519,,6.01852
1657406562.0,,51.1574,,6.03704
1657406564.0,,51.794,,6.07407
1657406565.0,,,0.0092593,
1657406566.0,,53.6458,,6.01389
1657406568.0,,50.1736,,6.03704
1657406569.0,,51.5625,,6.01852
1657406570.0,,,0.0046296,
1657406571.0,,,,6.0
1657406572.0,,51.4468,,6.02315
1657406573.0,,,0.0092593,
1657406574.0,,51.2731,,5.99537
1657406576.0,,51.2153,,6.02778
1657406577.0,,,0.0046296,
1657406578.0,,51.0417,0.0,6.03704
1657406579.0,,50.9259,,6.02778
1657406580.0,,,0.0046296,
1657406581.0,,50.8681,,6.0463
1657406583.0,,50.6944,,6.05093
1657406584.0,,54.456,,6.0463
1657406585.0,,,0.0092593,
1657406586.0,,54.3981,,6.02778
1657406587.0,,,0.0046296,
1657406588.0,,54.3403,,6.04167
1657406589.0,,54.1667,,6.03704
1657406591.0,,54.0509,,6.0
1657406593.0,,53.8194,,6.03704
1657406595.0,,54.6875,0.0092593,5.99537
1657406596.0,,56.6551,,6.01852
1657406597.0,,,0.0,
1657406598.0,,,0.0046296,
1657406600.0,,56.4815,,6.02778
1657406601.0,,51.331,,6.08333
1657406603.0,,,,6.02315
1657406604.0,,,0.0092593,
1657406605.0,,53.2986,0.0,6.02778
1657406606.0,,54.1667,,6.0
1657406607.0,,,0.0046296,
1657406608.0,,54.1088,0.0092593,5.98148
1657406610.0,,50.0,,6.03704
1657406611.0,,52.7778,,6.02315
1657406612.0,,,0.0,
1657406613.0,,48.5532,0.0046296,6.01852
1657406614.0,,47.7431,,6.07407
1657406616.0,,51.5625,,6.06018
1657406618.0,,48.7269,,6.04167
1657406620.0,,50.8681,,6.02315
1657406621.0,,50.7523,,6.05093
1657406623.0,,50.6366,,6.0463
1657406625.0,,50.5787,0.0092593,6.02778
1657406626.0,,50.4051,,6.01389
1657406627.0,,,0.0046296,
1657406628.0,,50.2894,0.0092593,
1657406630.0,,54.1088,0.0046296,5.99537
1657406631.0,,,,6.01389
1657406632.0,,,0.0,
1657406633.0,,54.0509,,6.02315
1657406634.0,,,0.0046296,
1657406635.0,,53.8773,,6.0463
1657406636.0,,53.7616,,6.04167
1657406637.0,,,0.0,
1657406638.0,,53.588,,6.03704
1657406640.0,,53.4722,0.0046296,6.06018
1657406641.0,,53.2986,,6.02315
1657406643.0,,53.0671,,6.03704
1657406644.0,,52.9514,,6.06018
1657406646.0,,52.7778,0.0,6.06944
1657406647.0,,52.662,,6.06018
1657406648.0,,,0.0092593,
1657406649.0,,54.0509,0.0046296,6.02778
1657406651.0,,55.8449,,5.97685
1657406653.0,,55.787,,5.99537
1657406654.0,,55.6134,,6.02315
1657406656.0,,55.4977,,6.06018
1657406657.0,,55.9606,,6.0
1657406659.0,,58.1597,,5.94444
1657406661.0,,58.1019,,5.93518
1657406662.0,,57.9861,,6.01852
1657406664.0,,54.1088,,6.06482
1657406666.0,,52.1991,,6.06018
1657406667.0,,52.0833,,6.05093
1657406668.0,,,0.0092593,
1657406669.0,,52.0255,,6.02778
1657406670.0,,,0.0046296,
1657406671.0,,51.9097,,6.03704
1657406672.0,,51.6204,,6.06018
1657406674.0,,51.5046,,6.02315
1657406675.0,,,0.0,
1657406676.0,,54.1667,0.0046296,6.01852
1657406677.0,,54.2245,,6.00463
1657406678.0,,,0.0,
1657406679.0,,54.1088,,5.99074
1657406680.0,,,0.0046296,
1657406681.0,,56.6551,,5.98148
1657406682.0,,57.8704,,5.99074
1657406684.0,,57.8125,,5.99537
1657406686.0,,57.6389,,6.01852
1657406688.0,,57.2917,,6.04167
1657406689.0,,52.0255,,6.05093
1657406691.0,,51.794,,6.0463
1657406693.0,,51.5625,,6.0
1657406694.0,,51.4468,,5.99537
1657406696.0,,51.331,,6.0
1657406698.0,,51.2153,,
1657406700.0,,51.5046,,6.01852
1657406701.0,,53.9352,,6.03704
1657406703.0,,53.8773,,6.02778
1657406705.0,,53.7616,,
1657406706.0,,53.6458,,6.03704
1657406708.0,,55.4977,,6.00463
1657406710.0,,57.1181,,5.99074
1657406711.0,,,,5.97685
1657406712.0,,,0.0,
1657406713.0,,57.0023,0.0046296,6.03704
1657406714.0,,52.9514,,6.00463
1657406716.0,,51.1574,,6.02778
1657406718.0,,50.1157,,6.10648
1657406720.0,,48.5532,,6.07407
1657406721.0,,49.4792,,6.02778
1657406723.0,,49.4213,,6.02315
1657406724.0,,50.1736,,6.03704
1657406725.0,,,0.0092593,
1657406726.0,,50.2894,,
1657406728.0,,53.2407,0.0046296,6.04167
1657406729.0,,,,6.0
1657406731.0,,53.0671,,6.01852
1657406733.0,,53.0093,,6.02315
1657406734.0,,56.4236,,5.97685
1657406736.0,,56.4815,,5.95833
1657406738.0,,56.3657,,6.02315
1657406739.0,,56.1921,,6.0463
1657406741.0,,53.8773,0.0092593,6.04167
1657406742.0,,50.4051,,
1657406744.0,,50.1736,,6.06018
1657406745.0,,,0.0046296,
1657406746.0,,50.0579,0.0,
1657406747.0,,50.0,,6.05093
1657406748.0,,,0.018519,
1657406749.0,,49.1898,,6.06944
1657406750.0,,,0.0046296,
1657406751.0,,49.8843,0.0092593,6.06018
1657406752.0,,52.0833,,6.05093
1657406753.0,,,0.0046296,
1657406754.0,,53.2986,,6.0
1657406756.0,,53.2407,,5.99074
1657406757.0,,53.0671,,6.01852
1657406759.0,,52.9514,,6.04167
1657406761.0,,55.8449,0.0092593,5.98148
1657406762.0,,56.1921,,5.96759
1657406763.0,,,0.0046296,
1657406764.0,,56.1343,,6.01852
1657406766.0,,55.9606,,6.05093
1657406767.0,,53.9352,,
1657406769.0,,52.7778,,6.04167
1657406770.0,,,0.0,
1657406771.0,,,,6.02315
1657406772.0,,52.7199,,6.01852
1657406773.0,,,0.0046296,
1657406774.0,,52.6042,,6.02315
1657406775.0,,,0.0,
1657406776.0,,52.4306,0.0046296,6.01852
1657406777.0,,52.3148,,6.03704
1657406779.0,,52.1412,,6.01852
1657406781.0,,52.0255,0.0092593,6.02315
1657406782.0,,55.787,,5.99537
1657406783.0,,,0.0046296,
1657406786.0,,55.6134,,6.03704
1657406788.0,,55.4977,,
1657406789.0,,55.3819,,6.04167
1657406791.0,,55.2083,,6.03704
1657406793.0,,54.9769,,6.02778
1657406794.0,,54.8032,,6.00463
1657406795.0,,,0.018519,
1657406796.0,,54.6875,,6.02315
1657406797.0,,,0.0046296,
1657406798.0,,54.456,,6.01389
1657406799.0,,54.3403,,6.02778
1657406801.0,,54.1667,,6.0463
1657406803.0,,54.0509,,6.05093
1657406804.0,,53.8773,,6.06018
1657406806.0,,56.6551,,6.02315
1657406807.0,,,0.0,
1657406808.0,,,0.0046296,6.01852
1657406809.0,,56.5394,,
1657406811.0,,56.4236,,6.04167
1657406813.0,,56.25,0.0092593,6.01389
1657406814.0,,56.1343,,5.99537
1657406815.0,,,0.0046296,
1657406816.0,,55.9028,0.0092593,6.00463
1657406818.0,,58.1019,0.0046296,5.93518
1657406820.0,,57.9861,,5.98148
1657406821.0,,57.9282,,6.01389
1657406822.0,,57.8125,,6.01852
1657406824.0,,57.6389,,6.0
1657406826.0,,57.5231,,
1657406827.0,,57.3495,,6.02315
1657406829.0,,57.2338,,6.01389
1657406830.0,,57.0023,,6.02778
1657406832.0,,56.8287,,6.04167
1657406833.0,,,0.0,
1657406834.0,,56.713,,6.02315
1657406835.0,,,0.0046296,
1657406836.0,,56.4815,0.0,6.01389
1657406837.0,,56.3657,,6.0
1657406839.0,,56.1343,,6.00463
1657406840.0,,,0.0046296,
1657406841.0,,55.9606,,6.01389
1657406843.0,,57.8704,,6.01852
1657406844.0,,58.5069,,5.99537
1657406845.0,,,0.0092593,
1657406846.0,,58.3912,0.0046296,6.02315
1657406848.0,,58.2755,,6.06018
1657406849.0,,58.1597,,6.03704
1657406851.0,,57.9861,,6.05093
1657406853.0,,53.1829,,6.02778
1657406854.0,,52.3727,,
1657406856.0,,52.3148,,6.06482
1657406858.0,,51.5625,0.0,6.01852
1657406859.0,,51.5046,,5.99537
1657406860.0,,,0.0092593,
1657406861.0,,50.7523,0.0046296,
1657406862.0,,51.331,,5.98148
1657406864.0,,51.2731,,6.02778
1657406866.0,,51.1574,,
1657406867.0,,54.1088,,6.01852
1657406869.0,,,,6.0463
1657406871.0,,50.8681,,
1657406873.0,,52.662,,6.03704
1657406875.0,,52.6042,0.0,5.99537
1657406876.0,,50.2894,,6.0
1657406877.0,,,0.0092593,
1657406878.0,,51.5046,0.0046296,6.00463
1657406879.0,,49.537,,6.0463
1657406880.0,,,0.0,
1657406881.0,,47.4537,,6.07407
1657406883.0,,48.3796,0.0092593,6.05093
1657406884.0,,49.4213,,6.0463
1657406885.0,,,0.0046296,
1657406886.0,,,,6.00463
1657406888.0,,50.1157,,6.0463
1657406889.0,,52.0833,,6.04167
1657406891.0,,,,6.02315
1657406893.0,,51.9097,0.0,6.03704
1657406895.0,,51.794,0.0046296,6.01852
1657406896.0,,51.6204,,6.00463
1657406898.0,,51.4468,0.0,6.01389
1657406900.0,,51.2731,,6.01852
1657406901.0,,51.2153,,
1657406902.0,,,0.0046296,
1657406903.0,,51.794,0.0,6.02778
1657406905.0,,54.3981,,
1657406906.0,,54.3403,,6.03704
1657406907.0,,,0.0046296,
1657406908.0,,54.1667,,6.02315
1657406909.0,,,0.0092593,
1657406910.0,,54.0509,0.0046296,6.04167
1657406911.0,,50.1736,,6.02778
1657406913.0,,52.3148,,
1657406915.0,,,,6.0
1657406916.0,,52.1412,,6.01852
1657406918.0,,52.0833,,6.01389
1657406920.0,,51.8519,,6.02315
1657406921.0,,51.7361,,6.06018
1657406922.0,,,0.0092593,
1657406923.0,,54.8032,0.0046296,6.01389
1657406925.0,,54.919,0.0092593,6.03704
1657406926.0,,54.7454,,6.00463
1657406927.0,,,0.0,
1657406928.0,,54.6875,,6.03704
1657406929.0,,,0.0046296,
1657406930.0,,54.456,0.0,6.01852
1657406932.0,,54.3403,0.0092593,5.99537
1657406933.0,,54.1667,,6.01389
1657406934.0,,,0.0046296,
1657406935.0,,53.9352,,6.03704
1657406937.0,,53.8194,0.0092593,6.02778
1657406938.0,,56.3657,,6.00463
1657406940.0,,,,5.99074
1657406941.0,,,0.0046296,
1657406942.0,,56.25,,6.04167
1657406943.0,,56.1343,,6.03704
1657406944.0,,,0.0092593,
1657406945.0,,55.9028,,6.02778
1657406946.0,,,0.0046296,
1657406947.0,,58.2176,,5.93518
1657406948.0,,,,5.91204
1657406950.0,,58.1019,,6.03704
1657406952.0,,57.9282,,6.02778
1657406953.0,,57.8125,,6.01852
1657406955.0,,57.6968,,6.01389
1657406957.0,,57.5231,,6.02315
1657406958.0,,57.3495,,6.03704
1657406960.0,,57.2338,,
1657406962.0,,57.0602,,6.04167
1657406963.0,,56.9444,,6.02778
1657406964.0,,,0.0092593,
1657406965.0,,56.713,,6.01389
1657406966.0,,,0.0,
1657406967.0,,58.7963,0.0092593,5.99537
1657406968.0,,59.2593,,5.97685
1657406969.0,,,0.0046296,
1657406970.0,,59.1435,,5.9537
1657406971.0,,59.0278,,6.00463
1657406973.0,,58.8542,,6.02315
1657406974.0,,58.7963,,6.0
1657406976.0,,57.3495,,6.00463
1657406977.0,,,0.0,
1657406978.0,,52.662,,6.0463
1657406979.0,,,0.0046296,
1657406980.0,,52.4884,0.0092593,6.08796
1657406981.0,,54.3403,,6.0463
1657406982.0,,,0.0046296,
1657406983.0,,55.4977,,6.03704
1657406985.0,,55.3819,,6.01389
1657406987.0,,55.2662,0.0,6.01852
1657406988.0,,55.2083,,6.02778
1657406989.0,,,0.0046296,
1657406990.0,,55.0347,,5.97222
1657406991.0,,57.9282,,
1657406993.0,,,,5.95833
1657406995.0,,57.8704,,5.99537
1657406996.0,,57.6968,,6.01389
1657406998.0,,57.581,,6.01852
1657407000.0,,57.4074,,6.04167
1657407001.0,,,0.0,
1657407002.0,,57.2338,0.0046296,6.02778
1657407003.0,,57.0602,,6.05093
1657407004.0,,,0.0092593,
1657407005.0,,56.8287,0.0046296,6.01389
1657407006.0,,56.713,,6.01852
1657407007.0,,,0.0,
1657407008.0,,56.5394,,5.99074
1657407009.0,,,0.0046296,
1657407010.0,,56.4236,,6.01389
1657407011.0,,56.25,,5.97685
1657407012.0,,,0.0,
1657407013.0,,56.0764,,5.98148
1657407015.0,,55.9028,0.0046296,6.01852
1657407016.0,,55.787,,6.00463
1657407018.0,,58.2176,,5.99537
1657407019.0,,,0.0,
1657407020.0,,,,6.03704
1657407021.0,,,0.0046296,
1657407022.0,,58.1019,,6.02778
1657407023.0,,57.9282,,
1657407024.0,,,0.0,
1657407025.0,,57.8125,0.0046296,6.01389
1657407027.0,,57.6389,0.0,5.99074
1657407029.0,,57.4074,0.0046296,
1657407030.0,,57.2917,,6.0
1657407031.0,,,0.0092593,
1657407032.0,,57.1181,,5.99537
1657407034.0,,56.9444,0.0,6.02315
1657407035.0,,56.7708,,6.03704
1657407037.0,,53.0093,0.0046296,6.06018
1657407039.0,,53.0671,,6.06944
1657407040.0,,54.7454,,6.02315
1657407042.0,,54.9769,,5.99537
1657407044.0,,57.581,,5.99074
1657407045.0,,57.5231,,5.97222
1657407047.0,,57.3495,,6.02778
1657407049.0,,57.1181,,
1657407051.0,,57.0023,,6.04167
1657407052.0,,56.8287,,6.02778
1657407054.0,,56.6551,,6.04167
1657407055.0,,,0.0092593,
1657407056.0,,52.8935,0.0046296,6.01852
1657407057.0,,54.8032,,6.02778
1657407058.0,,,0.0,
1657407059.0,,51.7361,0.0046296,
1657407061.0,,53.2986,0.0092593,6.01389
1657407063.0,,50.463,0.0,6.03704
1657407064.0,,50.1736,0.0046296,6.02315
1657407065.0,,52.1412,,6.00463
1657407066.0,,,0.0,
1657407067.0,,,,6.01389
1657407068.0,,,0.0046296,
1657407069.0,,52.0833,0.0092593,
1657407071.0,,51.9097,0.0046296,6.04167
1657407073.0,,54.7454,,6.02315
1657407074.0,,,,6.01852
1657407076.0,,54.6296,,6.01389
1657407077.0,,,0.0,
1657407078.0,,54.456,,6.00463
1657407079.0,,54.3403,,6.0
1657407080.0,,,0.0092593,
1657407081.0,,54.1667,0.0046296,5.99074
1657407082.0,,54.0509,,5.99537
1657407083.0,,,0.0,
1657407084.0,,53.8773,,6.00463
1657407086.0,,53.7616,0.0046296,6.01852
1657407087.0,,52.0255,,6.02315
1657407089.0,,52.9514,,6.02778
1657407091.0,,53.0671,,6.04167
1657407092.0,,53.0093,,6.06482
1657407094.0,,52.9514,,6.0463
1657407096.0,,56.6551,,6.00463
1657407097.0,,56.5394,,6.01389
1657407099.0,,56.4815,,6.01852
1657407101.0,,56.3657,,
1657407102.0,,56.1921,,6.00463
1657407103.0,,,0.0,
1657407104.0,,56.0764,0.0046296,6.01852
1657407105.0,,55.9028,,
1657407107.0,,55.787,,5.99074
1657407109.0,,55.5556,0.0,6.0
1657407111.0,,55.2662,0.0046296,6.01852
1657407112.0,,,,6.01389
1657407114.0,,55.2083,,5.97685
1657407115.0,,53.8773,,6.01389
1657407116.0,,,0.0,
1657407117.0,,53.9352,,6.05093
1657407119.0,,53.8773,0.0046296,
1657407120.0,,53.7616,,6.06018
1657407121.0,,,0.0,
1657407122.0,,56.8287,0.0046296,6.02315
1657407124.0,,56.9444,0.0,6.00463
1657407125.0,,56.8287,,6.0
1657407126.0,,,0.0046296,
1657407127.0,,56.7708,,6.01852
1657407128.0,,56.6551,,6.02778
1657407129.0,,,0.0092593,
1657407130.0,,56.4236,,5.99537
1657407131.0,,,0.0,
1657407132.0,,56.3657,0.0046296,5.97685
1657407133.0,,56.1343,,6.0
1657407135.0,,58.5648,,5.97685
1657407136.0,,,0.0092593,
1657407137.0,,,0.0046296,
1657407138.0,,50.9838,,6.06944
1657407140.0,,53.0671,,6.11574
1657407142.0,,53.3565,0.0092593,6.08333
1657407143.0,,,,6.00463
1657407144.0,,,0.0046296,
1657407145.0,,56.6551,,5.99537
1657407147.0,,,,6.01852
1657407148.0,,56.5394,,
1657407150.0,,56.4236,,6.01389
1657407152.0,,56.1921,,6.0
1657407154.0,,56.1343,,5.97222
1657407155.0,,55.9028,,5.99537
1657407156.0,,,0.0,
1657407157.0,,58.4491,0.0046296,5.96759
1657407159.0,,58.3912,,5.98148
1657407160.0,,58.2755,,6.06018
1657407161.0,,,0.0,
1657407162.0,,58.1597,,6.03704
1657407163.0,,,0.0046296,
1657407164.0,,52.9514,,6.0463
1657407166.0,,52.4306,,6.06482
1657407167.0,,,,6.0463
1657407168.0,,,0.0,
1657407169.0,,54.3403,,5.98148
1657407170.0,,,0.0046296,
1657407171.0,,55.8449,,5.96759
1657407172.0,,58.5648,,5.94907
1657407174.0,,,,5.95833
1657407175.0,,58.5069,,6.00463
1657407177.0,,58.3912,,6.05093
1657407178.0,,,0.0092593,
1657407179.0,,53.2407,0.0046296,6.06018
1657407180.0,,52.8935,,6.02778
1657407182.0,,52.7199,,6.02315
1657407183.0,,,0.0,
1657407184.0,,52.6042,0.0046296,6.03704
1657407187.0,,52.4884,,6.02315
1657407189.0,,52.6042,,6.01389
1657407190.0,,56.1343,,6.00463
1657407192.0,,56.0764,,6.01389
1657407194.0,,49.7106,0.0092593,6.0463
1657407195.0,,50.9259,,6.09722
1657407196.0,,,0.0046296,
1657407197.0,,50.9838,,6.07407
1657407199.0,,,,5.99537
1657407200.0,,54.2245,,5.97685
1657407201.0,,,0.0,
1657407202.0,,57.2917,,5.99537
1657407203.0,,,0.0092593,
1657407204.0,,,0.0,
1657407205.0,,57.2338,,6.04167
1657407206.0,,,0.0092593,
1657407207.0,,57.0602,0.0046296,
1657407209.0,,57.0023,,
1657407210.0,,52.4884,,6.03704
1657407211.0,,,0.0,
1657407212.0,,51.9097,0.0092593,6.02315
1657407213.0,,50.463,,6.08333
1657407215.0,,51.1574,,6.0463
1657407216.0,,,0.0046296,
1657407217.0,,51.0417,,5.99537
1657407218.0,,50.9259,,6.0
1657407220.0,,54.1088,,5.99537
1657407221.0,,,0.0,
1657407222.0,,54.2245,,6.01852
1657407223.0,,54.1667,,6.01389
1657407224.0,,,0.0046296,
1657407225.0,,54.0509,,6.03704
1657407227.0,,56.4815,,6.00463
1657407228.0,,57.0602,,5.99537
1657407229.0,,,0.0,
1657407230.0,,57.0023,,6.00463
1657407232.0,,56.8287,,6.01852
1657407234.0,,56.713,0.0046296,6.00463
1657407235.0,,56.5394,,5.99074
1657407236.0,,,0.0,
1657407237.0,,56.4236,0.0046296,6.0
1657407239.0,,56.25,,6.00463
1657407240.0,,56.0764,,6.03704
1657407241.0,,,0.0,
1657407242.0,,55.9028,0.0046296,
1657407243.0,,55.787,,
1657407245.0,,55.5556,,6.0463
1657407247.0,,55.3819,0.0092593,6.05093
1657407248.0,,55.3241,,6.03704
1657407249.0,,,0.0046296,
1657407250.0,,55.0926,,
1657407252.0,,57.9861,0.0,5.99537
1657407254.0,,,0.0046296,
1657407255.0,,57.9282,,5.97685
1657407257.0,,57.8125,,6.01852
1657407259.0,,57.6389,0.0,6.02315
1657407260.0,,57.5231,,5.97222
1657407261.0,,,0.0046296,
1657407262.0,,57.3495,0.0092593,6.02315
1657407264.0,,57.2338,0.0046296,
1657407265.0,,57.0602,,6.01852
1657407267.0,,56.9444,,6.02778
1657407269.0,,56.713,,6.0463
1657407270.0,,56.5394,,6.06482
1657407272.0,,56.4236,,6.03704
1657407274.0,,56.25,,6.01389
1657407275.0,,56.1343,,
1657407277.0,,58.4491,,
1657407278.0,,58.5069,,6.0
1657407279.0,,,0.0,
1657407280.0,,58.4491,,5.97222
1657407281.0,,,0.0046296,
1657407282.0,,58.3912,0.0,6.01389
1657407284.0,,60.0116,0.0046296,5.94907
1657407286.0,,60.4167,,
1657407287.0,,60.3009,,5.96759
1657407289.0,,54.3981,,6.08796
1657407291.0,,54.1667,,6.06482
1657407292.0,,54.0509,,6.0463
1657407294.0,,53.9352,,5.99537
1657407296.0,,53.8194,0.0092593,5.99074
1657407297.0,,53.7616,,6.00463
1657407298.0,,,0.0046296,
1657407299.0,,53.6458,,
1657407301.0,,50.7523,,6.06018
1657407302.0,,52.0833,,
1657407304.0,,53.2986,,6.03704
1657407306.0,,53.4722,0.0,
1657407307.0,,55.9606,,6.01389
1657407308.0,,,0.0092593,
1657407309.0,,56.7708,,6.04167
1657407310.0,,,0.0046296,
1657407311.0,,56.713,,6.01389
1657407313.0,,56.5394,,6.02315
1657407314.0,,56.4236,,6.01389
1657407315.0,,,0.0,
1657407316.0,,52.7199,0.0046296,5.97222
1657407318.0,,54.919,,5.99074
1657407319.0,,,,5.97222
1657407321.0,,51.0417,,6.02315
1657407322.0,,,0.0,
1657407323.0,,53.4722,0.0046296,6.0463
1657407324.0,,50.1157,,6.06018
1657407325.0,,,0.0,
1657407326.0,,50.0,,
1657407327.0,,,0.0092593,
1657407328.0,,52.3727,0.0,6.03704
1657407329.0,,,,6.00463
1657407330.0,,,0.0046296,
1657407331.0,,52.3148,,6.02315
1657407333.0,,55.3241,,5.98148
1657407334.0,,55.3819,,
1657407336.0,,51.2731,,6.0
1657407337.0,,,0.0092593,
1657407338.0,,53.7616,0.0046296,6.03704
1657407340.0,,,0.0,6.01852
1657407341.0,,53.6458,0.0046296,6.02778
1657407343.0,,53.5301,,6.02315
1657407344.0,,51.7361,,6.06018
1657407346.0,,49.8843,0.0092593,6.0463
1657407348.0,,52.3148,0.0046296,6.02315
1657407349.0,,52.1991,,6.02778
1657407351.0,,52.0833,,6.01389
1657407352.0,,52.0255,,5.99537
1657407354.0,,55.0926,,6.02315
1657407356.0,,51.331,0.0,5.99537
1657407357.0,,53.4722,,5.99074
1657407358.0,,,0.0046296,
1657407359.0,,53.8194,,6.00463
1657407361.0,,53.7616,0.0,6.02315
1657407362.0,,53.6458,,6.00463
1657407364.0,,53.5301,,6.04167
1657407366.0,,50.1736,0.0046296,6.03704
1657407367.0,,52.1412,,6.01852
1657407368.0,,,0.0092593,
1657407369.0,,,0.0046296,6.04167
1657407371.0,,52.0833,0.0092593,6.0463
1657407372.0,,50.9838,,6.02315
1657407373.0,,,0.0046296,
1657407374.0,,48.9005,,6.0463
1657407375.0,,50.4051,,6.06482
1657407377.0,,49.8843,,6.02778
1657407378.0,,,0.0092593,
1657407379.0,,50.6366,0.0,5.99074
1657407380.0,,50.5787,,6.00463
1657407381.0,,,0.0046296,
1657407382.0,,53.2986,,6.04167
1657407383.0,,,0.0,
1657407384.0,,54.1088,,6.02315
1657407385.0,,54.0509,,6.02778
1657407387.0,,53.8773,,
1657407388.0,,,0.0046296,
1657407389.0,,53.7616,,6.02315
1657407391.0,,53.588,0.0,6.03704
1657407393.0,,53.4722,,6.01852
1657407394.0,,53.2407,,6.02315
1657407396.0,,53.1829,0.0046296,6.04167
1657407398.0,,52.9514,0.0,6.00463
1657407399.0,,52.7778,,6.01852
1657407401.0,,50.0579,0.0046296,6.00463
1657407403.0,,51.331,,6.01852
1657407404.0,,53.8773,,
1657407406.0,,54.919,,6.0
1657407408.0,,54.8032,0.0,6.02315
1657407410.0,,54.6875,0.0046296,6.0463
1657407411.0,,54.5139,,
1657407412.0,,,0.0,
1657407413.0,,57.8704,0.0046296,5.96759
1657407415.0,,,,5.93518
1657407416.0,,57.8125,,5.99074
1657407418.0,,57.6389,,6.01852
1657407420.0,,57.5231,0.0,
1657407421.0,,57.3495,,5.97685
1657407422.0,,,0.0046296,
1657407423.0,,51.7361,,6.02778
1657407425.0,,49.1319,,6.09722
1657407426.0,,50.9838,,6.06944
1657407428.0,,50.9259,,6.06018
1657407430.0,,50.8681,,6.01852
1657407431.0,,54.3403,,6.02315
1657407433.0,,54.3981,0.0092593,6.01389
1657407435.0,,54.3403,0.0046296,6.0
1657407437.0,,55.3819,,5.99537
1657407438.0,,57.5231,0.0,5.94444
1657407439.0,,57.4074,,5.9537
1657407441.0,,57.3495,,6.02315
1657407442.0,,,0.0046296,
1657407443.0,,57.2338,,6.01852
1657407445.0,,57.0602,0.0,6.02315
1657407446.0,,56.9444,,6.03704
1657407447.0,,,0.0046296,
1657407448.0,,56.713,,6.06018
1657407449.0,,56.5394,,6.04167
1657407450.0,,,0.0,
1657407451.0,,56.4236,,6.02778
1657407452.0,,,0.0046296,
1657407453.0,,56.25,,
1657407454.0,,56.0764,,6.02315
1657407456.0,,55.9028,,6.01852
1657407458.0,,55.787,,6.02778
1657407459.0,,55.6134,,6.01389
1657407460.0,,,0.0,
1657407461.0,,58.5648,,5.96759
1657407462.0,,,0.0046296,
1657407463.0,,,,5.98148
1657407464.0,,58.4491,,5.96759
1657407466.0,,58.3912,,6.00463
1657407467.0,,,0.0,
1657407468.0,,58.1597,,
1657407469.0,,,0.0046296,
1657407470.0,,58.1019,0.0092593,6.01389
1657407471.0,,57.9282,,6.02778
1657407472.0,,,0.0046296,
1657407473.0,,57.6968,,6.0463
1657407475.0,,55.9028,0.0,
1657407476.0,,52.6042,,6.07407
1657407477.0,,,0.0046296,
1657407478.0,,52.3727,,6.0463
1657407480.0,,56.25,,5.99074
1657407481.0,,,,5.99537
1657407483.0,,56.1921,,6.01852
1657407485.0,,56.0764,,6.0
1657407486.0,,55.9028,,5.99074
1657407488.0,,55.787,,
1657407490.0,,58.4491,,5.98148
1657407491.0,,58.5648,,5.99537
1657407493.0,,58.5069,,5.98148
1657407495.0,,58.3912,,6.0463
1657407497.0,,58.2176,0.0,6.04167
1657407498.0,,58.1019,0.0046296,6.0463
1657407500.0,,53.0093,,6.05093
1657407501.0,,53.4722,,6.06018
1657407503.0,,55.3241,,6.01389
1657407504.0,,55.2662,,6.04167
1657407505.0,,,0.0,
1657407506.0,,55.2083,,6.02778
1657407507.0,,,0.0046296,
1657407508.0,,55.0347,0.0,6.0
1657407509.0,,54.919,,6.01852
1657407511.0,,57.9282,,6.01389
1657407513.0,,55.4977,0.0046296,5.99074
1657407514.0,,52.8935,,6.0
1657407515.0,,,0.0092593,
1657407516.0,,52.7778,,6.00463
1657407518.0,,52.662,,6.01389
1657407519.0,,56.3657,,
1657407520.0,,,0.0046296,
1657407521.0,,56.4815,,5.97222
1657407523.0,,56.4236,,6.03704
1657407524.0,,56.25,,6.04167
1657407526.0,,56.1343,,6.0463
1657407528.0,,55.9606,,6.01389
1657407529.0,,55.8449,,6.03704
1657407531.0,,55.6713,0.0,6.01852
1657407533.0,,55.5556,0.0046296,6.0463
1657407534.0,,51.7361,,6.02315
1657407535.0,,,0.0,
1657407536.0,,52.3727,0.0046296,6.00463
1657407537.0,,53.9352,,6.02778
1657407539.0,,53.8773,,5.98148
1657407541.0,,53.7616,,6.0
1657407542.0,,53.6458,,5.99074
1657407544.0,,53.5301,,5.98148
1657407546.0,,53.3565,0.0,6.03704
1657407547.0,,53.2986,,6.01389
1657407549.0,,53.1829,0.0092593,6.02315
1657407551.0,,56.25,0.0046296,6.01852
1657407552.0,,56.3657,,
1657407553.0,,,0.0,
1657407554.0,,56.25,,6.01389
1657407556.0,,56.1343,0.0046296,6.02315
1657407557.0,,55.9028,,6.05093
1657407558.0,,,0.0,
1657407559.0,,55.787,,6.01852
1657407560.0,,,0.0092593,
1657407561.0,,55.6134,0.0046296,6.0
1657407563.0,,55.4977,,
1657407564.0,,57.8704,,5.99074
1657407565.0,,,0.0092593,
1657407566.0,,57.9282,0.0,5.98148
1657407568.0,,57.8125,0.0046296,6.02778
1657407569.0,,57.6389,,6.00463
1657407571.0,,53.6458,,6.06018
1657407573.0,,54.6875,0.0,6.06482
1657407574.0,,52.0833,,6.0463
1657407575.0,,,0.0046296,
1657407576.0,,53.588,,6.03704
1657407578.0,,54.3981,0.0092593,6.02778
1657407579.0,,,,6.02315
1657407580.0,,,0.0,
1657407581.0,,54.2245,,6.00463
1657407582.0,,,0.0046296,
1657407583.0,,57.2338,0.0092593,5.99537
1657407585.0,,50.2894,0.0046296,6.02315
1657407586.0,,50.0579,,6.04167
1657407587.0,,,0.0,
1657407588.0,,50.9259,,6.09722
1657407589.0,,,0.0046296,
1657407590.0,,51.794,,5.98148
1657407592.0,,54.3981,0.0,6.01852
1657407593.0,,54.3403,,6.06018
1657407594.0,,,0.0046296,
1657407595.0,,54.1667,,6.0463
1657407597.0,,54.0509,,6.02315
1657407599.0,,53.8773,,6.01852
1657407600.0,,53.6458,,6.00463
1657407602.0,,53.5301,0.0,6.0
1657407604.0,,53.3565,0.0046296,6.00463
1657407605.0,,53.2407,,6.0
1657407607.0,,53.0671,,6.01389
1657407609.0,,52.9514,,6.03704
1657407610.0,,52.7778,,6.02778
1657407611.0,,,0.0092593,
1657407612.0,,52.662,,6.03704
1657407613.0,,,0.0046296,
1657407614.0,,55.4977,,6.02315
1657407616.0,,55.5556,0.0,6.01852
1657407617.0,,55.3819,,6.02315
1657407619.0,,55.2662,,6.02778
1657407620.0,,,0.0046296,
1657407621.0,,56.1343,0.0,6.02315
1657407622.0,,57.6389,,5.9537
1657407623.0,,,0.0046296,
1657407624.0,,,,5.96759
1657407626.0,,57.5231,0.0,6.05093
1657407627.0,,57.3495,,6.02778
1657407629.0,,57.2338,0.0046296,5.98148
1657407631.0,,57.0602,0.0092593,6.02315
1657407633.0,,56.8287,0.0046296,
1657407634.0,,52.3727,,6.04167
1657407636.0,,55.0926,,6.05093
1657407638.0,,55.0347,0.0092593,6.02778
1657407639.0,,54.919,,
1657407640.0,,,0.0046296,
1657407641.0,,54.7454,,6.02315
1657407642.0,,57.6389,,6.01852
1657407645.0,,,0.0,
1657407646.0,,57.581,0.0046296,5.99537
1657407647.0,,57.5231,,6.03704
1657407648.0,,,0.0,
1657407649.0,,57.2917,,6.0
1657407651.0,,57.1181,0.0046296,5.98148
1657407652.0,,57.0602,,5.99074
1657407653.0,,,0.0092593,
1657407654.0,,56.8287,,5.99537
1657407656.0,,56.713,,
1657407657.0,,56.5394,,6.01852
1657407658.0,,,0.0046296,
1657407659.0,,56.4236,0.0092593,5.99537
1657407660.0,,56.1921,,5.98148
1657407661.0,,,0.0046296,
1657407662.0,,56.0764,,6.02778
1657407664.0,,58.5648,,6.0
1657407665.0,,,,5.96759
1657407666.0,,,0.0092593,
1657407667.0,,58.5069,,5.95833
1657407668.0,,,0.0,
1657407669.0,,58.3912,0.0046296,6.01852
1657407670.0,,58.2176,,6.02778
1657407672.0,,58.1019,,6.02315
1657407674.0,,57.9282,,6.01852
1657407675.0,,57.8125,,6.04167
1657407676.0,,,0.0,
1657407677.0,,57.581,,6.02315
1657407678.0,,,0.0046296,
1657407679.0,,57.0602,,6.06018
1657407680.0,,,,6.04167
1657407681.0,,,0.0092593,
1657407682.0,,59.4329,,5.98148
1657407683.0,,,0.0046296,
1657407684.0,,53.8773,,6.0
1657407685.0,,57.4074,,6.03704
1657407687.0,,52.8935,,6.0463
1657407688.0,,,0.0,
1657407689.0,,,0.0046296,6.02778
1657407691.0,,55.3241,,6.0
1657407692.0,,51.7361,,6.02315
1657407693.0,,,0.0,
1657407694.0,,51.5625,0.0092593,6.01389
1657407695.0,,51.4468,,6.02315
1657407696.0,,,0.0046296,
1657407697.0,,50.4051,,6.06482
1657407699.0,,51.5625,0.0,6.06944
1657407701.0,,51.5046,0.0046296,6.07407
1657407702.0,,51.331,,6.02315
1657407704.0,,53.5301,,6.01389
1657407706.0,,54.2245,,6.02315
1657407707.0,,54.1088,,
1657407709.0,,54.0509,,6.00463
1657407710.0,,53.8773,,6.02778
1657407712.0,,53.7616,,6.03704
1657407714.0,,53.588,,6.01852
1657407715.0,,53.4722,,
1657407717.0,,53.2986,,6.00463
1657407719.0,,53.0671,,6.0
1657407720.0,,53.0093,,6.02778
1657407722.0,,55.8449,,5.99537
1657407725.0,,53.4722,,6.02315
1657407727.0,,54.1088,,6.02778
1657407728.0,,,,6.01852
1657407729.0,,,0.0092593,
1657407730.0,,53.9352,,
1657407731.0,,,0.0046296,
1657407732.0,,53.8773,,6.04167
1657407733.0,,56.8287,,6.0
1657407735.0,,,,6.00463
1657407737.0,,56.7708,,
1657407738.0,,56.6551,,6.05093
1657407740.0,,51.7361,,6.06944
1657407742.0,,,,6.02778
1657407744.0,,51.794,,6.02315
1657407745.0,,54.0509,0.0,6.01852
1657407747.0,,54.5139,,6.02315
1657407748.0,,54.3981,,6.01852
1657407749.0,,,0.0046296,
1657407750.0,,54.3403,,6.01389
1657407752.0,,54.1667,,6.00463
1657407753.0,,54.0509,,
1657407755.0,,53.8773,,5.98148
1657407757.0,,57.0023,,5.99537
1657407759.0,,56.9444,,6.00463
1657407760.0,,56.8287,,6.03704
1657407761.0,,,0.0092593,
1657407762.0,,56.713,0.0046296,6.00463
1657407763.0,,56.5394,,6.01389
1657407765.0,,52.3727,,6.06944
1657407767.0,,55.3819,,6.04167
1657407768.0,,55.3241,,6.0463
1657407770.0,,55.2662,,
1657407772.0,,55.0926,,
1657407773.0,,54.9769,,
1657407774.0,,,0.0,
1657407775.0,,54.8032,0.0046296,6.03704
1657407776.0,,54.6875,,6.05093
1657407778.0,,54.5139,,6.0463
1657407780.0,,54.3403,0.0092593,6.01852
1657407781.0,,56.0764,,6.0
1657407782.0,,,0.0046296,
1657407783.0,,57.2338,,5.99537
1657407785.0,,57.1181,,5.98148
1657407786.0,,57.0602,,6.01852
1657407788.0,,56.9444,0.0092593,
1657407790.0,,55.5556,0.0046296,
1657407791.0,,55.6134,,6.01389
1657407793.0,,55.4977,,5.97685
1657407794.0,,55.3819,,5.98148
1657407796.0,,55.2662,,
1657407797.0,,,0.0,
1657407798.0,,55.0347,,6.00463
1657407799.0,,54.9769,0.0046296,6.04167
1657407801.0,,54.8032,,6.01389
1657407802.0,,,0.0,
1657407803.0,,54.6296,0.0046296,
1657407805.0,,54.456,,6.03704
1657407806.0,,57.2917,,6.01389
1657407808.0,,57.3495,,6.02778
1657407810.0,,57.2917,0.0,6.0463
1657407811.0,,57.2338,,6.04167
1657407812.0,,,0.0092593,
1657407813.0,,57.0602,0.0,6.03704
1657407815.0,,56.8287,,6.00463
1657407816.0,,57.8125,,6.01852
1657407817.0,,,0.0046296,
1657407818.0,,59.2593,,5.97222
1657407820.0,,59.1435,0.0,5.93518
1657407822.0,,59.0278,,6.0
1657407823.0,,53.4722,0.0046296,6.01389
1657407825.0,,53.0671,,6.01852
1657407828.0,,53.1829,0.0,6.01389
1657407830.0,,,0.0046296,5.99074
1657407831.0,,53.0671,,6.01852
1657407833.0,,55.4977,,6.00463
1657407835.0,,,,6.01852
1657407836.0,,55.3819,,6.02778
1657407837.0,,,0.0092593,
1657407838.0,,55.2662,,6.06482
1657407839.0,,55.0926,,6.03704
1657407840.0,,,0.0046296,
1657407841.0,,54.9769,,6.06482
1657407843.0,,54.8032,,6.02778
1657407844.0,,54.6875,,
1657407845.0,,,0.0,
1657407846.0,,57.6968,,6.01389
1657407847.0,,,0.0046296,
1657407848.0,,52.8935,,6.00463
1657407849.0,,52.7199,,6.01852
1657407851.0,,52.4884,,6.03704
1657407852.0,,,0.0,
1657407853.0,,50.4051,0.0046296,6.06482
1657407855.0,,51.1574,,6.05093
1657407856.0,,51.0417,,6.0
1657407858.0,,53.8773,,5.96759
1657407860.0,,53.8194,,6.01389
1657407861.0,,53.7616,,6.01852
1657407862.0,,,0.0092593,
1657407863.0,,53.588,0.0046296,6.01389
1657407864.0,,54.6296,,6.01852
1657407866.0,,56.4815,,6.00463
1657407868.0,,,,6.02315
1657407869.0,,56.3657,,6.05093
1657407871.0,,56.1343,,6.0463
1657407873.0,,55.9606,,6.01389
1657407874.0,,55.8449,,6.02315
1657407875.0,,,0.0,
1657407876.0,,55.6713,,
1657407877.0,,,0.0046296,
1657407878.0,,55.4977,,6.01852
1657407879.0,,55.3241,,6.02778
1657407880.0,,,0.0,
1657407881.0,,55.2083,,6.02315
1657407882.0,,,0.0046296,
1657407883.0,,54.9769,,6.01852
1657407884.0,,54.8032,,6.02778
1657407885.0,,,0.0,
1657407886.0,,54.6875,,6.01852
1657407887.0,,,0.0092593,
1657407888.0,,55.5556,,6.00463
1657407889.0,,57.3495,,5.9537
1657407890.0,,,0.0046296,
1657407891.0,,,,5.99537
1657407893.0,,57.2338,,6.0
1657407894.0,,57.0602,,6.02778
1657407896.0,,56.9444,,6.01852
1657407898.0,,56.7708,,6.01389
1657407899.0,,56.5394,,6.0463
1657407900.0,,,0.0,
1657407901.0,,56.4236,0.0046296,6.03704
1657407903.0,,58.2755,,6.00463
1657407905.0,,58.2176,,6.0
1657407906.0,,58.1019,,6.03704
1657407907.0,,57.9861,,
1657407909.0,,55.2083,,6.08333
1657407911.0,,56.713,,6.04167
1657407913.0,,56.6551,0.0,6.00463
1657407914.0,,56.4815,,6.01852
1657407916.0,,56.3657,0.0046296,6.02315
1657407918.0,,56.1343,,5.99074
1657407919.0,,56.0764,,5.97685
1657407921.0,,55.8449,,6.00463
1657407923.0,,57.3495,0.0,6.02315
1657407924.0,,58.2755,,5.99074
1657407925.0,,,0.0046296,
1657407928.0,,52.4884,,6.04167
1657407929.0,,52.3727,,6.0463
1657407931.0,,53.7616,0.0092593,6.03704
1657407933.0,,52.6042,0.0046296,6.02778
1657407934.0,,53.8194,,6.04167
1657407936.0,,,0.0092593,6.08333
1657407937.0,,50.5787,,6.06944
1657407938.0,,,0.0046296,
1657407939.0,,52.4306,,6.02778
1657407941.0,,52.3727,0.0,6.02315
1657407942.0,,52.3148,,6.01852
1657407943.0,,,0.0046296,
1657407944.0,,52.1991,,
1657407946.0,,53.1829,,5.99537
1657407947.0,,55.4977,,5.97685
1657407949.0,,55.3819,,6.02778
1657407951.0,,55.2662,,6.01389
1657407952.0,,55.2083,,
1657407954.0,,55.0347,,6.00463
1657407955.0,,54.919,,6.02315
1657407957.0,,54.6875,,6.03704
1657407959.0,,54.5139,,
1657407960.0,,54.3981,,6.02778
1657407962.0,,54.2245,,6.03704
1657407964.0,,54.1088,,6.04167
1657407965.0,,53.9352,,6.03704
1657407967.0,,55.0926,,6.01852
1657407968.0,,,0.0092593,
1657407969.0,,56.8287,0.0046296,6.0
1657407970.0,,56.7708,,6.00463
1657407971.0,,,0.0092593,
1657407972.0,,56.713,,6.02315
1657407973.0,,,0.0,
1657407974.0,,56.5394,0.0046296,6.0
1657407976.0,,56.3657,,5.99074
1657407977.0,,56.1921,,6.01852
1657407979.0,,56.0764,,
1657407981.0,,55.8449,0.0092593,6.05093
1657407982.0,,55.6713,,6.04167
1657407983.0,,,0.0046296,
1657407984.0,,55.4977,,6.0463
1657407986.0,,55.3241,,6.03704
1657407987.0,,55.2083,,6.04167
1657407989.0,,55.0347,,6.02778
1657407990.0,,57.3495,,6.03704
1657407991.0,,,0.0,
1657407992.0,,,,6.01389
1657407993.0,,,0.0046296,
1657407994.0,,57.2917,,6.00463
1657407996.0,,57.1181,,6.03704
1657407998.0,,57.0023,,6.0
1657407999.0,,59.0278,,5.93518
1657408001.0,,58.9699,,5.97222
1657408002.0,,58.7963,,5.97685
1657408004.0,,58.7384,,6.03704
1657408006.0,,58.5648,0.0,6.00463
1657408008.0,,58.3912,0.0046296,6.01852
1657408009.0,,51.7361,,6.08333
1657408011.0,,51.6204,,6.09722
1657408013.0,,52.7778,,6.08333
1657408014.0,,52.662,,5.98148
1657408016.0,,52.6042,,5.99074
1657408018.0,,56.0764,0.0,6.0
1657408020.0,,55.9606,0.0046296,
1657408021.0,,55.9028,,
1657408023.0,,55.787,,6.00463
1657408025.0,,58.9699,0.0,5.96759
1657408026.0,,58.8542,,5.93056
1657408027.0,,,0.0046296,
1657408028.0,,58.7963,,6.01389
1657408030.0,,58.6806,,6.03704
1657408031.0,,53.1829,,6.02778
1657408033.0,,53.0093,,6.03704
1657408034.0,,56.1343,,6.00463
1657408036.0,,51.4468,,6.05093
1657408038.0,,56.0764,0.0,6.02315
1657408039.0,,57.9861,,6.02778
1657408040.0,,,0.0046296,
1657408041.0,,,,5.99537
1657408043.0,,57.8704,,6.04167
1657408044.0,,57.6968,,6.0463
1657408045.0,,,0.0,
1657408046.0,,57.581,,
1657408047.0,,52.6042,,
1657408048.0,,,0.0046296,
1657408049.0,,52.4306,,6.06944
1657408051.0,,52.6042,,6.01389
1657408052.0,,52.662,,6.00463
1657408054.0,,52.7199,,6.01389
1657408056.0,,52.8935,,
1657408057.0,,,,5.99074
1657408059.0,,55.6713,,6.0
1657408061.0,,51.6204,,
1657408063.0,,51.5046,,6.02315
1657408064.0,,51.331,,6.01852
1657408066.0,,51.2731,,6.01389
1657408068.0,,54.1088,,6.00463
1657408069.0,,,,6.02778
1657408070.0,,,0.0,
1657408071.0,,54.0509,0.0092593,6.01852
1657408072.0,,53.8773,,6.04167
1657408073.0,,,0.0,
1657408074.0,,53.8194,0.0046296,6.03704
1657408075.0,,53.6458,,6.06018
1657408077.0,,53.5301,,6.01852
1657408078.0,,53.4722,,6.02778
1657408080.0,,53.2986,,6.04167
1657408082.0,,53.1829,,6.02778
1657408084.0,,56.713,0.0092593,6.00463
1657408085.0,,,,6.01389
1657408086.0,,,0.0046296,
1657408087.0,,56.5394,0.0,
1657408088.0,,56.4815,,
1657408089.0,,,0.0046296,
1657408090.0,,52.4306,,5.99074
1657408092.0,,53.7616,,6.01389
1657408093.0,,55.0926,,5.99074
1657408094.0,,,0.0,
1657408095.0,,55.0347,,6.0
1657408096.0,,,0.0046296,
1657408097.0,,54.919,,6.01389
1657408099.0,,54.7454,,6.02778
1657408100.0,,50.6366,,6.0463
1657408102.0,,53.0671,0.0,6.02778
1657408104.0,,49.8843,0.0046296,6.05093
1657408105.0,,52.4306,,6.02315
1657408107.0,,,,6.03704
1657408109.0,,52.3727,0.0,6.01852
1657408110.0,,55.6713,,6.00463
1657408111.0,,,0.0046296,
1657408112.0,,,,5.99074
1657408113.0,,55.6134,,6.0
1657408115.0,,52.3727,,6.01852
1657408117.0,,49.2477,,6.06944
1657408118.0,,53.5301,,6.06018
1657408120.0,,53.6458,,6.02778
1657408122.0,,53.588,,5.99537
1657408123.0,,53.4722,,6.00463
1657408124.0,,,0.0092593,
1657408125.0,,53.2986,,6.0463
1657408126.0,,,0.0,
1657408127.0,,56.5394,0.0092593,6.0
1657408130.0,,56.4815,0.0046296,
1657408132.0,,56.3657,0.0092593,6.06482
1657408134.0,,52.6042,0.0,6.02778
1657408135.0,,53.8194,,6.03704
1657408136.0,,,0.0046296,
1657408137.0,,53.7616,0.0,
1657408138.0,,53.588,,6.02778
1657408140.0,,56.5394,,5.99074
1657408141.0,,53.1829,,6.01389
1657408142.0,,,0.0046296,
1657408143.0,,51.5625,,6.0
1657408144.0,,,0.0,
1657408145.0,,53.588,0.0046296,6.01389
1657408146.0,,54.5139,,
1657408148.0,,54.456,,
1657408150.0,,54.3403,,6.02315
1657408151.0,,54.2245,,
1657408152.0,,,0.0,
1657408153.0,,57.4074,,6.01852
1657408154.0,,,0.0046296,
1657408155.0,,,0.0,6.01389
1657408156.0,,57.3495,,6.01852
1657408157.0,,,0.0046296,
1657408158.0,,57.2338,,6.05093
1657408160.0,,57.0602,0.0092593,6.02315
1657408161.0,,56.9444,,6.01389
1657408162.0,,,0.0046296,
1657408163.0,,56.7708,,
1657408165.0,,56.6551,,5.99537
1657408167.0,,56.4815,0.0,6.0
1657408168.0,,56.25,,5.97685
1657408169.0,,,0.0046296,
1657408170.0,,56.1343,,6.01852
1657408172.0,,55.9606,0.0,
1657408173.0,,55.8449,,6.0463
1657408174.0,,,0.0046296,
1657408175.0,,58.3912,0.0092593,5.98148
1657408177.0,,58.4491,0.0046296,6.00463
1657408178.0,,58.3912,,6.01852
1657408180.0,,58.2176,,6.03704
1657408182.0,,58.1019,,6.02315
1657408183.0,,57.9861,,5.99537
1657408185.0,,57.8125,,5.99074
1657408187.0,,57.6389,0.0,6.02315
1657408188.0,,57.5231,,5.99537
1657408189.0,,,0.0046296,
1657408190.0,,57.3495,,6.01389
1657408192.0,,57.1181,,6.02315
1657408193.0,,57.0023,,6.02778
1657408195.0,,56.8287,,6.03704
1657408197.0,,56.713,,6.06482
1657408198.0,,56.5394,,6.02778
1657408200.0,,56.4236,,6.05093
1657408201.0,,58.8542,,6.02778
1657408203.0,,,,6.0
1657408205.0,,58.7384,,6.00463
1657408206.0,,58.6806,,6.03704
1657408208.0,,58.4491,,6.01852
1657408210.0,,58.2755,,6.00463
1657408211.0,,58.2176,,
1657408213.0,,58.1019,,6.02315
1657408215.0,,57.8704,,6.01852
1657408216.0,,59.1435,,6.00463
1657408217.0,,,0.0092593,
1657408218.0,,60.2431,0.0,5.9537
1657408219.0,,58.1019,,
1657408220.0,,,0.0046296,
1657408221.0,,53.9352,,6.02315
1657408223.0,,51.6204,,6.07407
1657408224.0,,51.5625,,6.01852
1657408226.0,,54.1088,,5.95833
1657408227.0,,,0.0,
1657408228.0,,,0.0046296,6.02315
1657408229.0,,54.0509,,
1657408231.0,,52.9514,,6.06018
1657408232.0,,,0.0,
1657408233.0,,53.0093,0.0046296,6.04167
1657408234.0,,,,6.0463
1657408236.0,,52.8935,,6.02778
1657408237.0,,,0.0,
1657408238.0,,56.1343,0.0046296,6.03704
1657408240.0,,,,6.00463
1657408242.0,,55.9606,,5.99537
1657408243.0,,55.8449,,6.03704
1657408244.0,,,0.0,
1657408245.0,,55.6713,0.0046296,5.99074
1657408247.0,,55.5556,,6.00463
1657408248.0,,51.4468,,6.01852
1657408250.0,,52.3148,,6.02778
1657408251.0,,53.9352,,6.01852
1657408253.0,,50.463,,6.0463
1657408255.0,,50.3472,,6.05093
1657408257.0,,50.2894,,6.06018
1657408258.0,,50.1736,,6.04167
1657408260.0,,52.662,0.0,6.02778
1657408261.0,,,,6.01389
1657408263.0,,52.6042,,6.00463
1657408264.0,,50.9838,,5.99537
1657408265.0,,,0.0046296,
1657408266.0,,49.4213,,6.01852
1657408267.0,,,0.0092593,
1657408268.0,,50.4051,0.0046296,6.0
1657408270.0,,51.7361,0.0,5.97685
1657408271.0,,51.6204,,6.00463
1657408272.0,,,0.0046296,
1657408273.0,,51.5625,,6.01852
1657408275.0,,51.4468,,6.04167
1657408276.0,,51.331,,6.01389
1657408277.0,,,0.0092593,
1657408278.0,,51.2153,0.0046296,6.03704
1657408279.0,,51.0417,,6.04167
1657408280.0,,,0.0092593,
1657408281.0,,50.9838,,6.03704
1657408283.0,,50.9259,0.0046296,
1657408284.0,,50.8681,,6.06482
1657408286.0,,50.7523,,6.01852
1657408288.0,,50.0,,6.01389
1657408290.0,,52.3148,,5.99074
1657408291.0,,,,6.0
1657408293.0,,52.1991,0.0,5.98148
1657408295.0,,52.0833,0.0046296,6.02315
1657408296.0,,52.0255,,6.02778
1657408298.0,,51.8519,,6.02315
1657408299.0,,51.7361,,6.04167
1657408301.0,,51.6204,,
1657408303.0,,54.8032,,6.03704
1657408305.0,,,0.0,6.02778
1657408306.0,,54.7454,,6.01852
1657408307.0,,,0.0046296,
1657408308.0,,54.6296,0.0,6.02315
1657408310.0,,54.456,0.0046296,6.01389
1657408311.0,,54.3403,,5.99537
1657408313.0,,54.1667,,
1657408315.0,,54.0509,,6.01389
1657408316.0,,53.8773,,6.02778
1657408318.0,,50.6366,,6.02315
1657408319.0,,51.7361,,6.03704
1657408321.0,,51.794,,6.0463
1657408322.0,,,0.0,
1657408323.0,,52.9514,,6.06482
1657408325.0,,54.8032,0.0046296,6.05093
1657408326.0,,54.7454,,6.02778
1657408328.0,,54.6296,,6.01389
1657408330.0,,55.6713,0.0,6.02778
1657408331.0,,57.581,,5.99537
1657408332.0,,,0.0046296,
1657408333.0,,57.5231,,5.99074
1657408335.0,,57.4074,0.0092593,6.01852
1657408336.0,,57.2917,,6.00463
1657408338.0,,57.0602,,6.01389
1657408339.0,,,0.0046296,
1657408340.0,,56.9444,,5.99537
1657408341.0,,56.8287,,6.0
1657408342.0,,,0.0,
1657408343.0,,52.0833,0.0046296,6.04167
1657408344.0,,52.1412,,
1657408345.0,,,0.0,
1657408346.0,,,,6.01852
1657408347.0,,,0.0046296,
1657408348.0,,54.919,,6.02315
1657408349.0,,,,6.0463
1657408350.0,,,0.0092593,
1657408351.0,,54.8032,0.0,
1657408353.0,,54.6875,0.0092593,6.01389
1657408354.0,,54.5139,,
1657408355.0,,,0.0046296,
1657408356.0,,54.456,0.0,6.02315
1657408358.0,,54.2245,0.0046296,6.00463
1657408359.0,,57.1181,,5.96759
1657408361.0,,,,5.99074
1657408362.0,,,0.0092593,
1657408363.0,,57.0023,0.0046296,6.02315
1657408365.0,,56.8287,,6.03704
1657408366.0,,56.713,,
1657408368.0,,56.5394,,6.01389
1657408370.0,,56.4236,,6.03704
1657408371.0,,56.1921,,6.02315
1657408373.0,,56.0764,,6.01852
1657408375.0,,55.9028,0.0092593,6.02315
1657408376.0,,55.787,,6.01389
1657408377.0,,,0.0,
1657408378.0,,51.8519,0.0092593,6.02315
1657408380.0,,57.2338,0.0,5.99074
1657408381.0,,57.2917,,5.98148
1657408382.0,,,0.0046296,
1657408383.0,,57.2338,,5.96759
1657408384.0,,57.0602,,6.02778
1657408385.0,,,0.0092593,
1657408386.0,,56.9444,,6.0463
1657408387.0,,,0.0046296,
1657408388.0,,56.7708,,6.04167
1657408390.0,,56.5394,,6.03704
1657408391.0,,56.4236,,6.02315
1657408393.0,,58.8542,,5.99537
1657408394.0,,58.7963,,5.97222
1657408395.0,,,0.0,
1657408396.0,,56.1343,,6.01389
1657408397.0,,,0.0046296,
1657408398.0,,52.7199,0.0092593,6.03704
1657408400.0,,55.4977,0.0046296,
1657408401.0,,56.0764,,6.00463
1657408403.0,,55.9028,0.0,6.01852
1657408405.0,,55.8449,0.0046296,6.03704
1657408406.0,,55.6713,,6.01852
1657408407.0,,,0.0092593,
1657408408.0,,55.5556,0.0046296,6.02778
1657408410.0,,55.3819,0.0,6.01389
1657408411.0,,53.8194,,6.02315
1657408413.0,,52.1991,0.0046296,
1657408414.0,,53.3565,,6.01852
1657408416.0,,53.2986,,6.02315
1657408418.0,,56.4236,,5.99074
1657408419.0,,,,6.02315
1657408420.0,,,0.0092593,
1657408421.0,,56.25,,
1657408422.0,,,0.0046296,
1657408423.0,,56.1343,,6.04167
1657408424.0,,55.9606,,6.01852
1657408426.0,,55.8449,,6.04167
1657408427.0,,,0.0,
1657408428.0,,53.8194,,6.00463
1657408429.0,,,0.0046296,
1657408430.0,,52.4884,,6.01852
1657408431.0,,51.2153,,6.01389
1657408433.0,,50.2894,,6.02315
1657408435.0,,52.4306,0.018519,
1657408436.0,,,,6.01389
1657408437.0,,,0.0046296,
1657408438.0,,52.3148,,6.01852
1657408440.0,,52.1991,,6.04167
1657408441.0,,52.0833,,6.05093
1657408443.0,,54.3403,,6.03704
1657408444.0,,,0.0092593,
1657408445.0,,55.2662,0.0046296,6.00463
1657408446.0,,55.2083,,6.01389
1657408447.0,,,0.0,
1657408448.0,,55.0347,0.0046296,6.01852
1657408450.0,,54.919,,5.99537
1657408451.0,,54.7454,,5.99074
1657408453.0,,54.6296,0.0092593,
1657408454.0,,54.456,,6.01389
1657408455.0,,,0.0046296,
1657408456.0,,54.3403,,5.99537
1657408457.0,,,0.0092593,
1657408458.0,,50.463,0.0046296,6.01389
1657408459.0,,51.794,,6.00463
1657408460.0,,,0.0092593,
1657408461.0,,52.4884,,6.02315
1657408462.0,,,0.0,
1657408463.0,,52.4306,0.0046296,6.02778
1657408465.0,,55.5556,0.0092593,6.04167
1657408466.0,,,,6.01852
1657408467.0,,,0.0046296,
1657408468.0,,55.4977,,6.02315
1657408470.0,,55.3241,0.0092593,6.01852
1657408471.0,,55.0926,,5.99074
1657408472.0,,,0.0046296,
1657408473.0,,54.9769,,5.99537
1657408475.0,,54.8032,0.0,
1657408476.0,,54.6875,,6.02315
1657408477.0,,,0.0046296,
1657408478.0,,54.456,,
1657408479.0,,,0.0092593,
1657408480.0,,52.3148,0.0046296,6.03704
1657408481.0,,54.1088,,6.01852
1657408483.0,,54.0509,,6.03704
1657408485.0,,50.463,0.0092593,6.04167
1657408486.0,,52.6042,,5.99074
1657408487.0,,,0.0046296,
1657408488.0,,54.0509,,6.0
1657408489.0,,,0.0,
1657408490.0,,55.6134,,5.99537
1657408491.0,,,0.0046296,
1657408492.0,,55.5556,,6.00463
1657408493.0,,55.3819,,6.02315
1657408494.0,,,0.0,
1657408495.0,,55.2662,,6.02778
1657408496.0,,,0.0046296,
1657408497.0,,55.0347,,6.03704
1657408498.0,,54.9769,,
1657408499.0,,,0.0092593,
1657408500.0,,57.9282,,6.01389
1657408501.0,,,0.0046296,
1657408502.0,,52.3727,,6.01852
1657408503.0,,55.2083,,6.02315
1657408504.0,,,0.0,
1657408505.0,,55.0926,0.0046296,6.04167
1657408507.0,,51.331,0.0092593,6.00463
1657408508.0,,51.1574,,6.02778
1657408509.0,,,0.0046296,
1657408510.0,,51.0417,0.0092593,
1657408512.0,,50.9838,0.0046296,6.01389
1657408513.0,,53.3565,,6.02315
1657408515.0,,,,6.03704
1657408517.0,,53.2407,,6.01852
1657408519.0,,53.0671,0.0,6.02778
1657408520.0,,53.0093,,6.02315
1657408522.0,,56.4815,0.0046296,6.03704
1657408524.0,,,0.0092593,6.02315
1657408525.0,,56.3657,0.0046296,6.02778
1657408527.0,,56.1921,0.0092593,6.03704
1657408528.0,,56.0764,,6.0
1657408530.0,,55.8449,,5.99537
1657408531.0,,,0.0046296,
1657408532.0,,55.6713,,
1657408533.0,,55.5556,,
1657408535.0,,55.3819,,6.02778
1657408537.0,,55.2662,,6.00463
1657408538.0,,51.1574,,6.02315
1657408539.0,,,0.0,
1657408540.0,,53.3565,,6.06944
1657408541.0,,,0.0046296,
1657408542.0,,,,6.03704
1657408543.0,,53.2407,,6.04167
1657408544.0,,,0.0,
1657408545.0,,53.1829,,6.01389
1657408546.0,,,0.0046296,
1657408547.0,,53.0093,0.0092593,
1657408548.0,,56.0764,,6.0
1657408549.0,,,0.0046296,
1657408550.0,,55.9606,,6.00463
1657408552.0,,55.8449,,5.99537
1657408553.0,,55.6713,,6.0
1657408554.0,,,0.0,
1657408555.0,,55.5556,,5.97685
1657408556.0,,,0.0046296,
1657408557.0,,55.3819,,6.01389
1657408559.0,,55.2662,,6.0
1657408560.0,,55.0926,0.0,6.02778
1657408562.0,,54.919,0.0046296,6.0
1657408564.0,,54.7454,,6.03704
1657408565.0,,54.6296,,6.0463
1657408567.0,,54.456,,6.04167
1657408568.0,,57.1181,,6.02778
1657408570.0,,53.2986,,
1657408571.0,,,0.0092593,
1657408572.0,,54.6875,0.0046296,
1657408574.0,,54.6296,,6.01852
1657408575.0,,55.5556,,6.02315
1657408576.0,,,0.0092593,
1657408577.0,,57.1181,0.0046296,5.99074
1657408580.0,,57.0023,,6.03704
1657408582.0,,56.8287,0.0,
1657408583.0,,58.2755,,5.99537
1657408584.0,,,0.0046296,
1657408585.0,,59.0856,,
1657408587.0,,59.0278,,5.97685
1657408588.0,,53.9352,,6.06944
1657408590.0,,53.0093,,6.09259
1657408592.0,,51.6204,,6.07407
1657408593.0,,48.9005,,6.06018
1657408595.0,,50.9838,,5.99074
1657408597.0,,51.5046,,6.0
1657408599.0,,53.2986,,6.03704
1657408600.0,,53.2407,,6.02315
1657408602.0,,53.0671,,6.02778
1657408603.0,,,0.0,
1657408604.0,,52.9514,,6.06482
1657408605.0,,54.8032,,6.04167
1657408606.0,,,0.0046296,
1657408607.0,,56.0764,,6.01389
1657408609.0,,55.9606,,6.0
1657408610.0,,55.8449,,6.02315
1657408612.0,,55.6713,,6.02778
1657408614.0,,55.5556,,6.00463
1657408615.0,,55.3819,,5.99537
1657408617.0,,55.2083,,6.0
1657408619.0,,55.0347,0.0092593,6.02315
1657408620.0,,54.919,,6.01389
1657408621.0,,,0.0,
1657408622.0,,54.6875,,6.02315
1657408624.0,,54.5139,0.0046296,6.03704
1657408625.0,,54.3981,,6.06018
1657408626.0,,,0.0,
1657408627.0,,57.2338,0.0046296,6.02315
1657408628.0,,,,6.00463
1657408629.0,,,0.0,
1657408630.0,,57.0602,,6.01389
1657408632.0,,57.0023,,6.04167
1657408633.0,,56.8287,0.0046296,6.03704
1657408634.0,,,0.0,
1657408635.0,,56.713,,6.01852
1657408636.0,,,0.0046296,
1657408637.0,,58.9699,,5.9537
1657408638.0,,59.0278,,
1657408639.0,,,0.0,
1657408640.0,,58.9699,,
1657408642.0,,58.7963,0.0046296,6.01852
1657408643.0,,53.1829,,6.02315
1657408644.0,,,0.0,
1657408645.0,,52.4306,,6.02778
1657408646.0,,,0.0046296,
1657408647.0,,52.1991,,6.0463
1657408648.0,,54.3403,,6.01389
1657408650.0,,54.2245,,6.01852
1657408651.0,,,0.0092593,
1657408652.0,,54.1667,0.0046296,6.02778
1657408653.0,,57.4074,,6.00463
1657408654.0,,,0.0,
1657408655.0,,57.3495,,
1657408657.0,,57.2338,,
1657408658.0,,,0.0046296,
1657408659.0,,57.1181,0.0,6.01389
1657408660.0,,56.9444,,6.0
1657408662.0,,56.7708,,6.01852
1657408663.0,,,0.0046296,
1657408664.0,,56.6551,0.0,
1657408665.0,,56.4815,,
1657408666.0,,,0.0046296,
1657408667.0,,56.25,,6.04167
1657408668.0,,,0.0,
1657408669.0,,56.1343,0.0046296,6.01852
1657408670.0,,52.7778,,6.04167
1657408671.0,,,0.0,
1657408672.0,,51.8519,,6.06482
1657408673.0,,,0.0092593,
1657408674.0,,53.4722,,6.02778
1657408675.0,,54.0509,,6.02315
1657408676.0,,,0.0046296,
1657408677.0,,53.9352,,6.0
1657408679.0,,53.8194,,
1657408680.0,,53.7616,,6.01389
1657408682.0,,53.588,,6.01852
1657408684.0,,53.4722,,
1657408685.0,,56.4236,,5.97685
1657408686.0,,,0.0,
1657408687.0,,56.3657,0.0046296,5.99537
1657408689.0,,56.25,,6.02778
1657408690.0,,56.1343,,6.00463
1657408692.0,,55.9606,,6.0
1657408693.0,,55.787,,6.03704
1657408695.0,,55.6134,,6.04167
1657408696.0,,,0.0092593,
1657408697.0,,55.4977,0.0046296,6.01852
1657408698.0,,55.3241,,
1657408699.0,,,0.0092593,
1657408700.0,,55.2083,,6.00463
1657408701.0,,,0.0046296,
1657408702.0,,55.0347,,5.98148
1657408703.0,,54.919,,5.99537
1657408705.0,,54.6875,,6.01852
1657408707.0,,54.5139,0.0,
1657408708.0,,57.2917,,6.00463
1657408709.0,,,0.0046296,
1657408710.0,,57.2338,,6.01852
1657408712.0,,57.1181,,6.03704
1657408713.0,,57.0023,,6.01852
1657408715.0,,56.7708,,6.03704
1657408717.0,,56.6551,,
1657408718.0,,56.4815,,
1657408720.0,,56.3657,0.0092593,6.01389
1657408722.0,,56.1343,0.0046296,
1657408723.0,,52.1991,,6.01852
1657408725.0,,50.8681,,6.04167
1657408726.0,,52.6042,,6.0
1657408727.0,,,0.0,
1657408728.0,,50.0,,6.01852
1657408729.0,,,0.0046296,
1657408730.0,,52.0833,,6.02315
1657408731.0,,51.1574,,6.00463
1657408732.0,,,0.0092593,
1657408733.0,,54.9769,,5.99537
1657408734.0,,,0.0046296,
1657408735.0,,,,6.02778
1657408736.0,,54.8032,,6.03704
1657408737.0,,,0.0092593,
1657408738.0,,53.7616,0.0046296,
1657408740.0,,53.6458,0.0,6.0463
1657408741.0,,53.588,,6.03704
1657408742.0,,,0.0092593,
1657408743.0,,53.4722,0.0046296,
1657408745.0,,53.2986,,6.04167
1657408746.0,,53.1829,,6.02315
1657408747.0,,,0.0,
1657408748.0,,53.0671,,6.02778
1657408750.0,,52.8935,0.0046296,6.01852
1657408751.0,,52.7778,,6.03704
1657408752.0,,,0.0092593,
1657408753.0,,52.662,0.0046296,5.98148
1657408755.0,,49.7106,,6.01852
1657408756.0,,51.5046,,6.02778
1657408758.0,,51.4468,,6.02315
1657408760.0,,54.3403,,
1657408761.0,,54.2245,,6.04167
1657408762.0,,,0.0,
1657408763.0,,54.1667,0.0046296,6.06944
1657408764.0,,54.0509,,6.0463
1657408765.0,,,0.0,
1657408766.0,,53.8773,,6.01389
1657408767.0,,,0.0046296,
1657408768.0,,53.7616,,6.03704
1657408770.0,,53.588,0.0092593,6.01389
1657408771.0,,53.3565,,6.00463
1657408772.0,,,0.0046296,
1657408773.0,,53.2407,,6.0
1657408775.0,,53.0671,,6.01389
1657408777.0,,52.9514,,6.03704
1657408778.0,,52.7778,,6.05093
1657408780.0,,55.5556,,6.01852
1657408783.0,,55.3819,,6.02315
1657408785.0,,55.2662,,6.0
1657408787.0,,55.0926,0.0,6.00463
1657408788.0,,54.9769,,5.98148
1657408789.0,,,0.0046296,
1657408790.0,,57.5231,,5.96759
1657408792.0,,,,6.0
1657408794.0,,57.4074,0.0,6.02778
1657408795.0,,57.2917,,
1657408797.0,,52.4306,0.0046296,6.06482
1657408798.0,,52.3148,,6.04167
1657408799.0,,,0.0092593,
1657408800.0,,52.9514,0.0046296,
1657408802.0,,54.0509,0.0,6.03704
1657408803.0,,53.8773,,
1657408804.0,,,0.0046296,
1657408805.0,,53.8194,,6.02778
1657408807.0,,53.6458,,
1657408808.0,,53.5301,,5.97685
1657408809.0,,,0.0,
1657408810.0,,53.3565,,6.01389
1657408812.0,,53.2407,0.0046296,5.97685
1657408814.0,,53.0671,0.0092593,6.01389
1657408815.0,,55.9606,,6.02315
1657408816.0,,,0.0046296,
1657408817.0,,55.9028,0.0,5.99537
1657408818.0,,55.787,,6.02315
1657408819.0,,,0.0046296,
1657408820.0,,58.1019,,5.99074
1657408822.0,,56.1921,,5.98148
1657408823.0,,52.1991,,6.05093
1657408824.0,,,0.0,
1657408825.0,,52.3148,,6.08333
1657408826.0,,,0.0046296,
1657408827.0,,52.3727,0.0,6.05093
1657408828.0,,53.5301,,5.99537
1657408829.0,,,0.0046296,
1657408830.0,,54.9769,,
1657408831.0,,,0.0,
1657408832.0,,54.919,0.0046296,6.01389
1657408833.0,,54.7454,,5.99074
1657408835.0,,54.6875,,6.01852
1657408837.0,,54.5139,0.0,6.00463
1657408838.0,,54.3981,,
1657408839.0,,,0.0046296,
1657408840.0,,54.2245,,6.02778
1657408842.0,,54.1088,0.0092593,6.02315
1657408843.0,,53.9352,,6.01389
1657408844.0,,,0.0046296,
1657408845.0,,56.713,0.0092593,6.00463
1657408847.0,,56.6551,0.0046296,6.02778
1657408848.0,,56.5394,,6.06482
1657408850.0,,56.4236,0.0,6.03704
1657408852.0,,54.0509,0.0046296,
1657408853.0,,53.7616,,6.01852
1657408855.0,,54.3981,,6.02315
1657408857.0,,54.3403,,5.99537
1657408858.0,,54.1667,,6.01389
1657408860.0,,54.0509,,6.03704
1657408862.0,,53.8773,,
1657408863.0,,,0.018519,
1657408864.0,,53.7616,0.0046296,6.05093
1657408865.0,,53.588,,6.0463
1657408866.0,,,0.0092593,
1657408867.0,,53.4722,0.0046296,6.00463
1657408869.0,,53.2986,,6.02778
1657408870.0,,56.25,,6.01389
1657408871.0,,,0.0,
1657408872.0,,56.1921,0.0046296,5.99537
1657408873.0,,56.0764,,6.01389
1657408875.0,,55.9028,,5.98148
1657408877.0,,55.787,0.0092593,5.99537
1657408878.0,,55.6134,,6.00463
1657408879.0,,,0.0,
1657408880.0,,55.4977,0.018519,6.01852
1657408882.0,,57.8125,0.0046296,
1657408883.0,,57.6968,,6.00463
1657408884.0,,,0.0092593,
1657408885.0,,57.6389,0.0,6.01389
1657408887.0,,57.5231,0.0046296,6.05093
1657408888.0,,57.3495,,6.01852
1657408890.0,,54.9769,,6.03704
1657408891.0,,52.4306,,6.04167
1657408895.0,,55.0347,,6.0
1657408896.0,,,,5.99074
1657408898.0,,54.919,,6.01389
1657408900.0,,54.7454,,6.01852
1657408901.0,,54.6875,,5.99537
1657408903.0,,54.456,,6.01389
1657408904.0,,,0.0,
1657408905.0,,54.3981,0.0046296,6.03704
1657408907.0,,52.3148,,6.04167
1657408908.0,,53.0671,,6.0463
1657408909.0,,,0.0,
1657408910.0,,53.0093,,6.06944
1657408911.0,,55.8449,,6.02315
1657408912.0,,,0.0046296,
1657408913.0,,55.9606,,
1657408915.0,,55.9028,,6.01389
1657408916.0,,52.3727,,6.04167
1657408918.0,,51.8519,,6.01852
1657408920.0,,54.0509,,6.00463
1657408921.0,,53.9352,,5.99074
1657408923.0,,53.8194,,6.01389
1657408925.0,,53.6458,,6.01852
1657408926.0,,53.5301,,
1657408928.0,,53.3565,,
1657408930.0,,53.2407,,6.02315
1657408932.0,,53.0671,0.0092593,6.04167
1657408933.0,,53.7616,,6.0463
1657408934.0,,,0.0046296,
1657408935.0,,55.8449,,6.02778
1657408937.0,,55.787,0.0092593,6.01389
1657408939.0,,55.6134,0.0046296,5.98148
1657408940.0,,55.4977,,5.99537
1657408942.0,,55.3241,0.0,6.01389
1657408944.0,,55.2083,0.0046296,6.02315
1657408945.0,,57.581,,6.02778
1657408947.0,,53.5301,,6.02315
1657408949.0,,52.7199,,6.05093
1657408950.0,,52.6042,,6.02778
1657408952.0,,52.4884,,5.99537
1657408954.0,,52.3727,,5.97685
1657408955.0,,56.1343,,6.0
1657408957.0,,52.7199,,
1657408959.0,,52.0833,0.0092593,6.01389
1657408960.0,,54.919,,6.00463
1657408961.0,,,0.0046296,
1657408962.0,,52.1991,,6.02778
1657408964.0,,56.3657,,6.04167
1657408965.0,,58.2176,,6.01389
1657408966.0,,,0.0,
1657408967.0,,52.662,,6.03704
1657408968.0,,,0.0046296,
1657408969.0,,56.5394,,6.06018
1657408970.0,,,,6.02778
1657408971.0,,,0.0092593,
1657408972.0,,52.7778,,6.00463
1657408973.0,,,0.0046296,
1657408974.0,,52.6042,,6.0
1657408976.0,,52.3148,,6.02315
1657408977.0,,52.1412,,6.03704
1657408979.0,,52.0833,,
1657408981.0,,52.0255,,6.02315
1657408982.0,,51.8519,,6.05093
1657408984.0,,51.794,,
1657408986.0,,51.7361,0.0,6.02778
1657408988.0,,51.5625,0.0046296,6.01389
1657408989.0,,54.6296,,6.0
1657408991.0,,51.8519,,5.99537
1657408993.0,,51.1574,,6.06944
1657408994.0,,54.3981,,6.0463
1657408996.0,,54.3403,0.0092593,6.00463
1657408998.0,,55.9606,0.0,6.0
1657408999.0,,57.4074,,5.97685
1657409000.0,,,0.0046296,
1657409001.0,,57.3495,,6.01852
1657409003.0,,57.2917,,6.03704
1657409004.0,,57.1181,,
1657409006.0,,53.7616,,6.01389
1657409008.0,,54.7454,,
1657409009.0,,51.8519,,6.00463
1657409011.0,,53.5301,,5.99537
1657409013.0,,,,6.02778
1657409014.0,,53.3565,,6.02315
1657409016.0,,53.2986,,
1657409018.0,,53.1829,,
1657409019.0,,56.5394,,6.02778
1657409021.0,,,,6.02315
1657409023.0,,56.4815,,6.0463
1657409025.0,,56.3657,,6.03704
1657409026.0,,56.1921,,6.02315
1657409027.0,,,0.0,
1657409028.0,,58.2755,0.0046296,6.0
1657409030.0,,58.7384,,5.93518
1657409031.0,,57.581,,5.94444
1657409033.0,,52.7199,,6.04167
1657409034.0,,56.3657,,6.01852
1657409036.0,,52.662,,6.0
1657409037.0,,,0.0,
1657409038.0,,54.8032,0.0092593,5.99074
1657409039.0,,55.3241,,6.04167
1657409040.0,,,0.0046296,
1657409041.0,,50.3472,,6.08796
1657409042.0,,,0.0092593,
1657409043.0,,52.662,0.0046296,6.12963
1657409045.0,,54.2245,,6.06482
1657409046.0,,54.1088,,5.97685
1657409048.0,,57.2338,,5.93518
1657409050.0,,,,5.97685
1657409051.0,,52.662,,6.02315
1657409052.0,,,0.0,
1657409053.0,,55.3241,,6.04167
1657409055.0,,55.2662,,6.0463
1657409056.0,,55.2083,,5.99537
1657409057.0,,,0.0046296,
1657409058.0,,55.0347,,6.02778
1657409060.0,,54.919,,6.05093
1657409061.0,,54.7454,,6.02778
1657409063.0,,54.6296,0.0092593,6.04167
1657409064.0,,54.5139,,6.0463
1657409065.0,,,0.0046296,
1657409066.0,,51.5046,,6.01389
1657409068.0,,51.8519,,6.0463
1657409069.0,,53.9352,,6.04167
1657409070.0,,,0.0,
1657409071.0,,53.8773,,5.98148
1657409072.0,,,0.0046296,
1657409073.0,,54.9769,,6.00463
1657409074.0,,,0.0,
1657409075.0,,57.0023,0.0046296,5.99537
1657409076.0,,,,6.00463
1657409078.0,,56.8287,,6.04167
1657409079.0,,,0.0,
1657409080.0,,56.713,0.0092593,6.02778
1657409081.0,,56.5394,,6.01389
1657409082.0,,,0.0,
1657409083.0,,58.7963,0.0046296,5.98148
1657409084.0,,59.0856,,5.95833
1657409086.0,,55.0347,,5.97222
1657409087.0,,,0.0,
1657409088.0,,53.0093,0.0046296,6.07407
1657409089.0,,52.9514,,6.06944
1657409091.0,,50.5787,,6.01852
1657409093.0,,49.1319,0.0,6.04167
1657409094.0,,51.4468,,6.06018
1657409096.0,,51.5625,,6.01852
1657409098.0,,54.8032,0.0046296,6.02315
1657409100.0,,57.8704,,6.00463
1657409101.0,,57.8125,,6.0
1657409103.0,,57.6968,,6.02315
1657409105.0,,57.581,,6.02778
1657409106.0,,57.4074,,5.99074
1657409108.0,,57.2917,,6.00463
1657409110.0,,57.1181,,5.99537
1657409111.0,,57.0023,,6.00463
1657409112.0,,,0.0,
1657409113.0,,56.8287,,6.03704
1657409114.0,,,0.0046296,
1657409115.0,,56.6551,,
1657409116.0,,56.4815,,6.04167
1657409117.0,,,0.0092593,
1657409118.0,,56.3657,0.0046296,6.03704
1657409120.0,,56.1921,,6.04167
1657409121.0,,52.1412,,6.03704
1657409123.0,,52.8935,,6.0463
1657409125.0,,54.6875,,6.02778
1657409126.0,,54.5139,,6.0
1657409128.0,,57.8125,0.0,5.94907
1657409130.0,,,,6.02315
1657409131.0,,57.6968,,6.01389
1657409132.0,,,0.0046296,
1657409133.0,,57.581,,6.02778
1657409134.0,,57.5231,,6.03704
1657409136.0,,57.2917,,6.02315
1657409137.0,,,0.0,
1657409138.0,,57.1181,,6.0
1657409139.0,,,0.0046296,
1657409140.0,,57.0023,,5.98148
1657409142.0,,54.3981,,6.01389
1657409143.0,,55.5556,,6.00463
1657409144.0,,,,6.02315
1657409146.0,,52.4884,,6.01389
1657409148.0,,52.3148,,6.05093
1657409149.0,,51.9097,,6.03704
1657409150.0,,,0.0092593,
1657409151.0,,53.9352,,6.01852
1657409152.0,,,0.0046296,
1657409153.0,,54.8032,0.0,6.04167
1657409154.0,,57.2338,,6.00463
1657409156.0,,57.1181,,6.02315
1657409157.0,,,0.0046296,
1657409158.0,,57.0602,0.0,6.0463
1657409159.0,,57.0023,,6.05093
1657409160.0,,,0.0046296,
1657409161.0,,56.8287,,6.0463
1657409163.0,,56.6551,0.0,6.00463
1657409164.0,,56.4815,,
1657409165.0,,,0.0046296,
1657409166.0,,56.3657,,6.01852
1657409167.0,,56.1921,,6.02315
1657409169.0,,55.9606,,6.01389
1657409171.0,,55.8449,0.0092593,
1657409173.0,,55.6713,0.0046296,5.98148
1657409174.0,,55.5556,,6.0
1657409176.0,,55.3241,0.0092593,6.02315
1657409177.0,,55.2662,,6.02778
1657409178.0,,,0.0046296,
1657409179.0,,57.8704,,6.00463
1657409181.0,,57.8125,0.0,
1657409182.0,,57.6968,,6.01852
1657409183.0,,,0.0046296,
1657409184.0,,57.581,0.0,6.02778
1657409185.0,,59.3171,,5.96759
1657409186.0,,,0.0046296,
1657409187.0,,59.7222,,5.94907
1657409188.0,,,0.0,
1657409189.0,,59.6644,0.0092593,5.97222
1657409191.0,,59.5486,0.0,6.0463
1657409192.0,,53.5301,,6.05093
1657409193.0,,,0.0046296,
1657409194.0,,56.9444,,6.0
1657409196.0,,,,5.99074
1657409198.0,,52.9514,,6.00463
1657409199.0,,55.3819,,6.01389
1657409201.0,,52.4884,,6.02778
1657409203.0,,51.2153,,6.02315
1657409204.0,,53.5301,,6.06018
1657409205.0,,,0.0,
1657409206.0,,51.6204,0.0046296,6.05093
1657409207.0,,52.4884,,6.03704
1657409209.0,,52.4306,,
1657409211.0,,52.3727,,6.00463
1657409212.0,,55.9606,,6.02315
1657409216.0,,52.6042,,6.01852
1657409217.0,,50.9838,,6.02315
1657409218.0,,,0.0092593,
1657409219.0,,50.8681,0.0,
1657409221.0,,53.2986,0.0046296,5.99537
1657409222.0,,52.1991,,6.01852
1657409223.0,,,0.0,
1657409224.0,,52.4306,,
1657409225.0,,,0.0046296,
1657409226.0,,49.3056,,6.02778
1657409228.0,,50.1736,,6.15741
1657409229.0,,48.4375,,6.13426
1657409231.0,,50.5787,,5.97685
1657409232.0,,,0.0092593,
1657409233.0,,50.463,0.0046296,6.00463
1657409234.0,,54.1088,,6.02315
1657409236.0,,54.0509,,6.01389
1657409238.0,,53.9352,0.0,
1657409239.0,,53.8194,,6.00463
1657409240.0,,,0.0046296,
1657409241.0,,53.6458,,
1657409243.0,,53.4722,,6.03704
1657409244.0,,53.2986,,6.04167
1657409246.0,,53.1829,,6.02315
1657409248.0,,52.9514,,6.04167
1657409250.0,,55.8449,,6.00463
1657409251.0,,,,6.01389
1657409253.0,,55.787,,
1657409254.0,,,0.0,
1657409255.0,,55.6134,0.0046296,6.02778
1657409257.0,,55.4977,0.0,6.01852
1657409258.0,,55.3241,,6.0
1657409259.0,,,0.0046296,
1657409260.0,,55.2083,,6.00463
1657409261.0,,57.6968,,5.95833
1657409263.0,,,,5.97222
1657409265.0,,57.6389,,6.00463
1657409266.0,,57.5231,,6.06482
1657409267.0,,,0.0,
1657409268.0,,57.3495,,6.06018
1657409269.0,,,0.0046296,
1657409270.0,,57.2338,0.0,6.02315
1657409272.0,,57.0602,0.0046296,6.01389
1657409273.0,,56.9444,,6.02778
1657409274.0,,,0.0092593,
1657409275.0,,56.713,,6.0
1657409276.0,,,0.0,
1657409277.0,,56.5394,0.0046296,5.99537
1657409278.0,,57.2917,,6.0
1657409280.0,,59.0278,,5.96759
1657409282.0,,,0.0092593,5.99537
1657409283.0,,58.8542,,6.01389
1657409284.0,,,0.0046296,
1657409285.0,,58.7384,,6.02778
1657409286.0,,,0.0092593,
1657409287.0,,58.5648,0.0,
1657409288.0,,58.4491,,6.01852
1657409289.0,,,0.0046296,
1657409290.0,,58.2755,,6.03704
1657409292.0,,58.1597,0.0,6.02315
1657409293.0,,57.9861,,
1657409294.0,,,0.0046296,
1657409295.0,,57.8704,,6.01389
1657409297.0,,57.6389,0.0,5.98148
1657409298.0,,57.5231,,5.99537
1657409299.0,,,0.0092593,
1657409300.0,,57.3495,0.0046296,5.99074
1657409302.0,,59.7222,,5.99537
1657409303.0,,,,6.0
1657409305.0,,59.6644,0.0092593,
1657409307.0,,59.5486,0.0046296,6.04167
1657409308.0,,59.375,,6.02778
1657409310.0,,59.2593,0.0,6.0
1657409312.0,,59.0856,0.0092593,
1657409313.0,,58.9699,,6.00463
1657409314.0,,,0.0046296,
1657409315.0,,54.7454,,6.01389
1657409317.0,,56.4236,,
1657409318.0,,56.3657,,6.01852
1657409320.0,,53.0671,,6.0
1657409321.0,,54.8032,,6.02315
1657409323.0,,54.7454,,6.06944
1657409324.0,,,0.0092593,
1657409325.0,,53.7616,0.0046296,6.04167
1657409326.0,,54.7454,,6.0
1657409328.0,,57.6968,,6.01852
1657409330.0,,57.6389,0.0092593,
1657409331.0,,57.581,,6.04167
1657409332.0,,,0.0,
1657409333.0,,57.4074,0.0046296,6.02315
1657409335.0,,57.2917,,6.00463
1657409337.0,,53.8194,,
1657409338.0,,51.794,,6.0
1657409339.0,,54.1088,,6.02315
1657409341.0,,51.6204,,6.01852
1657409343.0,,53.0671,,6.01389
1657409344.0,,53.0093,,6.00463
1657409345.0,,,0.0,
1657409346.0,,52.8935,0.0046296,5.99537
1657409348.0,,52.7778,,6.0
1657409350.0,,52.662,,6.03704
1657409351.0,,55.787,,6.01389
1657409352.0,,,0.0092593,
1657409353.0,,55.6713,0.0046296,6.03704
1657409355.0,,55.5556,,6.0463
1657409356.0,,55.3819,,6.00463
1657409357.0,,,0.0,
1657409358.0,,52.3148,0.0092593,6.02315
1657409360.0,,51.331,0.0046296,6.01389
1657409361.0,,52.6042,,5.97685
1657409363.0,,50.4051,,6.01389
1657409365.0,,52.6042,,6.00463
1657409366.0,,52.4884,,6.02315
1657409367.0,,,0.0,
1657409368.0,,52.4306,,6.01852
1657409369.0,,52.3148,,
1657409371.0,,50.4051,,6.09259
1657409372.0,,,0.0046296,
1657409373.0,,51.4468,,6.06482
1657409374.0,,51.331,,6.04167
1657409376.0,,53.7616,,6.00463
1657409378.0,,54.1667,,6.02315
1657409379.0,,54.1088,,
1657409381.0,,54.0509,,6.00463
1657409383.0,,53.8773,,5.98148
1657409385.0,,53.6458,,6.02315
1657409386.0,,53.5301,,6.01389
1657409387.0,,,0.0,
1657409388.0,,53.3565,,6.02315
1657409390.0,,53.2407,0.0046296,6.0463
1657409391.0,,51.5625,,
1657409393.0,,52.1412,0.0,6.04167
1657409394.0,,52.0833,,
1657409395.0,,,0.0046296,
1657409396.0,,52.0255,,6.01852
1657409397.0,,,0.0,
1657409398.0,,51.8519,0.0046296,6.03704
1657409399.0,,51.794,,6.04167
1657409401.0,,53.3565,,6.02315
1657409403.0,,54.8032,,5.99074
1657409404.0,,54.7454,,6.00463
1657409406.0,,54.6296,,6.01852
1657409407.0,,,0.0,
1657409408.0,,54.456,,6.04167
1657409409.0,,,0.0046296,
1657409410.0,,54.3403,,6.02315
1657409411.0,,54.1667,,
1657409412.0,,,0.0,
1657409413.0,,54.0509,,6.06482
1657409415.0,,56.713,0.0092593,6.02315
1657409416.0,,56.6551,,6.01852
1657409417.0,,,0.0046296,
1657409418.0,,56.5394,,6.04167
1657409419.0,,,0.0,
1657409420.0,,56.4236,0.0046296,
1657409421.0,,56.25,,6.06018
1657409423.0,,56.0764,,6.00463
1657409425.0,,55.9028,,6.02778
1657409426.0,,55.787,,6.01852
1657409428.0,,55.5556,,6.01389
1657409430.0,,55.3819,,5.99537
1657409431.0,,55.2662,,6.0
1657409433.0,,57.581,0.0,
1657409435.0,,,,5.97222
1657409436.0,,57.5231,,5.98148
1657409437.0,,,0.0046296,
1657409438.0,,57.3495,,5.99537
1657409440.0,,57.2917,,6.01389
1657409441.0,,57.0602,,6.01852
1657409443.0,,56.9444,,6.01389
1657409445.0,,56.713,,6.02315
1657409446.0,,56.5394,,6.0463
1657409448.0,,56.6551,0.0,6.01852
1657409449.0,,58.5069,,5.99074
1657409451.0,,58.4491,,6.01852
1657409453.0,,58.2755,0.0046296,6.0463
1657409454.0,,53.4722,,6.06944
1657409455.0,,,0.0,
1657409456.0,,53.2407,,6.06482
1657409457.0,,,0.0092593,
1657409458.0,,56.5394,0.0046296,6.01389
1657409459.0,,,,6.01852
1657409461.0,,56.4815,,6.03704
1657409463.0,,56.3657,0.0,
1657409464.0,,56.1921,,6.01852
1657409466.0,,55.9606,,5.99537
1657409468.0,,55.9028,0.0046296,6.0
1657409469.0,,58.2755,,5.99537
1657409471.0,,,0.0,6.0
1657409473.0,,58.1597,0.0046296,5.99537
1657409474.0,,57.9861,,5.99074
1657409475.0,,,0.0092593,
1657409476.0,,57.8704,,
1657409477.0,,,0.0,
1657409478.0,,57.6968,0.0046296,6.01389
1657409480.0,,52.0833,,6.06018
1657409481.0,,52.3148,,
1657409482.0,,,0.0,
1657409483.0,,55.9028,,6.0463
1657409484.0,,,0.0046296,
1657409485.0,,52.0255,,6.02778
1657409486.0,,53.3565,,6.03704
1657409488.0,,54.1088,,6.06018
1657409490.0,,50.5787,,6.04167
1657409491.0,,52.6042,,6.02778
1657409492.0,,,0.0092593,
1657409493.0,,,,6.01389
1657409495.0,,52.4306,,5.99537
1657409496.0,,52.3727,,6.00463
1657409497.0,,,0.0,
1657409498.0,,55.3819,,5.99537
1657409499.0,,,0.0092593,
1657409500.0,,,0.0046296,6.01389
1657409501.0,,53.1829,,6.01852
1657409502.0,,,0.0,
1657409503.0,,51.4468,,6.02778
1657409504.0,,,0.0046296,
1657409505.0,,51.2153,,6.04167
1657409506.0,,51.1574,,6.01852
1657409508.0,,53.4722,,6.0463
1657409509.0,,,0.0,
1657409510.0,,,,6.01389
1657409512.0,,53.3565,0.0046296,6.0
1657409513.0,,53.2407,,6.03704
1657409515.0,,53.1829,,6.04167
1657409516.0,,53.0093,,6.01852
1657409518.0,,52.8935,,6.01389
1657409520.0,,52.7199,,6.02778
1657409521.0,,55.6713,,6.00463
1657409523.0,,55.6134,,5.95833
1657409524.0,,,0.0,
1657409525.0,,55.4977,,5.99537
1657409526.0,,51.8519,,6.01389
1657409527.0,,,0.0046296,
1657409528.0,,52.1412,,
1657409530.0,,53.8773,0.0092593,6.0
1657409531.0,,53.8194,,
1657409532.0,,,0.0046296,
1657409533.0,,53.7616,,6.0463
1657409535.0,,53.588,0.0,6.02315
1657409536.0,,51.9097,,6.02778
1657409538.0,,52.1412,,6.04167
1657409539.0,,,0.0046296,
1657409540.0,,,,6.02778
1657409541.0,,52.0255,,6.03704
1657409543.0,,54.9769,,6.00463
1657409545.0,,,,6.0
1657409546.0,,54.919,,6.02778
1657409548.0,,54.7454,,
1657409550.0,,54.6296,,6.02315
1657409551.0,,54.456,,6.01389
1657409552.0,,,0.0,
1657409553.0,,54.3403,0.0046296,6.01852
1657409555.0,,54.1088,,6.0
1657409556.0,,53.9352,,6.02315
1657409557.0,,,0.0,
1657409558.0,,53.8194,,5.99074
1657409560.0,,56.4815,0.0046296,6.01389
1657409561.0,,,,6.0
1657409563.0,,56.4236,,5.99074
1657409565.0,,56.25,0.0092593,6.02315
1657409566.0,,56.0764,,
1657409567.0,,,0.0046296,
1657409568.0,,55.9028,0.0092593,
1657409569.0,,55.787,,5.99537
1657409570.0,,,0.0,
1657409571.0,,55.6134,,6.07407
1657409572.0,,,0.0046296,
1657409573.0,,58.1597,,6.01852
1657409574.0,,,,6.03704
1657409576.0,,57.9861,,
1657409577.0,,,0.0092593,
1657409578.0,,57.8704,,6.05093
1657409579.0,,57.8125,,6.03704
1657409580.0,,,0.0046296,
1657409581.0,,57.581,,6.01389
1657409583.0,,57.4074,0.0,6.01852
1657409584.0,,57.2917,,6.02315
1657409585.0,,,0.0046296,
1657409586.0,,57.1181,0.0092593,6.02778
1657409588.0,,52.6042,0.0046296,6.02315
1657409589.0,,,,6.03704
1657409591.0,,54.7454,0.0,6.04167
1657409592.0,,51.331,,6.02315
1657409593.0,,,0.0092593,
1657409594.0,,53.6458,,6.01389
1657409595.0,,,0.0046296,
1657409596.0,,53.588,,6.02315
1657409597.0,,53.5301,,6.00463
1657409598.0,,,0.0092593,
1657409599.0,,53.4722,0.0,6.01852
1657409601.0,,53.2407,0.0046296,6.01389
1657409602.0,,53.1829,,5.99537
1657409603.0,,,0.0,
1657409604.0,,53.0093,,5.98148
1657409606.0,,52.8935,,5.97222
1657409607.0,,52.7199,,6.02778
1657409608.0,,,0.0046296,
1657409609.0,,55.4977,0.0,6.00463
1657409610.0,,55.8449,,6.0
1657409612.0,,55.6713,,6.01852
1657409613.0,,,0.0046296,
1657409614.0,,55.6134,,6.02315
1657409616.0,,52.6042,,6.02778
1657409617.0,,50.8681,,
1657409618.0,,,0.0,
1657409619.0,,51.2153,0.0046296,6.0463
1657409620.0,,52.6042,,6.06944
1657409622.0,,52.4884,,6.04167
1657409623.0,,,0.0,
1657409624.0,,52.3727,0.0046296,6.02315
1657409625.0,,52.3148,,6.01389
1657409627.0,,52.1412,,6.02778
1657409629.0,,52.0255,,6.00463
1657409630.0,,51.9097,,6.0
1657409632.0,,52.9514,,
1657409634.0,,54.7454,,5.99537
1657409635.0,,54.6875,,5.97685
1657409636.0,,,0.0,
1657409637.0,,54.6296,,5.98148
1657409638.0,,54.456,,6.00463
1657409639.0,,,0.0046296,
1657409640.0,,,,6.02315
1657409641.0,,,0.0,
1657409642.0,,54.5139,0.0046296,6.02778
1657409643.0,,54.456,,6.00463
1657409645.0,,54.3403,,6.0
1657409647.0,,54.1667,,6.01852
1657409648.0,,54.0509,,6.02315
1657409649.0,,,0.0092593,
1657409650.0,,53.8773,,6.02778
1657409651.0,,,0.0046296,
1657409652.0,,53.7616,0.0,6.03704
1657409653.0,,53.588,,6.04167
1657409654.0,,,0.0046296,
1657409655.0,,53.4722,,6.01852
1657409657.0,,56.25,,6.02315
1657409658.0,,,,6.01389
1657409660.0,,56.1921,,
1657409662.0,,55.9606,,
1657409663.0,,55.8449,,5.99537
1657409665.0,,55.6713,,6.02315
1657409667.0,,51.7361,,6.0
1657409668.0,,53.8773,,
1657409670.0,,53.8194,,5.99537
1657409672.0,,53.7616,,6.0
1657409673.0,,56.8287,,5.97222
1657409675.0,,56.7708,,5.99537
1657409676.0,,56.713,,5.99074
1657409677.0,,,0.0,
1657409678.0,,56.5394,,
1657409679.0,,,0.0046296,
1657409680.0,,56.4236,,6.00463
1657409681.0,,56.25,,6.01389
1657409683.0,,56.1343,,5.99537
1657409684.0,,55.9028,,6.01389
1657409685.0,,,0.0,
1657409686.0,,55.787,,6.02778
1657409688.0,,55.6134,0.0046296,6.02315
1657409689.0,,52.1412,,6.0463
1657409691.0,,51.331,,6.06482
1657409693.0,,51.2731,,6.03704
1657409695.0,,51.1574,,
1657409696.0,,53.2407,,6.01389
1657409697.0,,,0.0092593,
1657409698.0,,53.2986,0.0,6.01852
1657409699.0,,53.2407,,6.05093
1657409700.0,,,0.0046296,
1657409701.0,,53.0671,,6.02778
1657409703.0,,55.9028,,6.01852
1657409704.0,,55.8449,,6.01389
1657409706.0,,55.787,,6.02315
1657409708.0,,55.5556,0.0092593,6.0
1657409709.0,,55.3819,,
1657409710.0,,,0.0046296,
1657409711.0,,55.2662,,6.00463
1657409712.0,,55.0926,,
1657409713.0,,,0.0,
1657409714.0,,54.9769,,6.02778
1657409716.0,,54.8032,,6.02315
1657409718.0,,54.6296,0.0046296,6.04167
1657409719.0,,54.456,,6.03704
1657409721.0,,54.3403,,6.0463
1657409722.0,,54.1667,,6.04167
1657409723.0,,,0.0,
1657409724.0,,54.0509,,6.0463
1657409725.0,,,0.0046296,
1657409726.0,,53.8773,0.0,6.03704
1657409727.0,,53.7616,,6.05093
1657409729.0,,56.4815,,6.0463
1657409730.0,,,0.0046296,
1657409731.0,,56.4236,,6.00463
1657409732.0,,56.3657,,6.02315
1657409734.0,,56.1921,,
1657409736.0,,56.5394,0.0,5.99074
1657409737.0,,58.7963,,5.9537
1657409738.0,,,0.0046296,
1657409739.0,,58.7384,0.0,5.97685
1657409741.0,,58.5648,0.0046296,6.00463
1657409742.0,,54.0509,,6.02778
1657409744.0,,51.6204,,6.04167
1657409746.0,,49.5949,0.0,6.09259
1657409748.0,,51.6204,0.0046296,6.07407
1657409749.0,,50.4051,,6.03704
1657409750.0,,,0.0092593,
1657409751.0,,50.7523,0.0,6.05093
1657409752.0,,53.5301,,6.0463
1657409753.0,,,0.0046296,
1657409754.0,,,,6.02315
1657409756.0,,53.3565,,6.0
1657409757.0,,53.2986,,6.01389
1657409758.0,,,0.0,
1657409759.0,,53.0671,0.0046296,
1657409761.0,,56.1343,0.0092593,5.99537
1657409762.0,,,,6.0
1657409763.0,,,0.0046296,
1657409764.0,,56.0764,,5.99537
1657409766.0,,55.9028,,6.01852
1657409767.0,,55.787,,6.02315
1657409768.0,,,0.0,
1657409769.0,,55.5556,0.0046296,6.01852
1657409771.0,,55.3819,0.0,6.01389
1657409772.0,,55.2662,,6.03704
1657409773.0,,,0.0046296,
1657409774.0,,55.0347,,6.02778
1657409776.0,,54.919,,6.0463
1657409777.0,,54.7454,,
1657409778.0,,,0.0,
1657409779.0,,54.6296,0.0046296,6.05093
1657409781.0,,54.3981,,6.01389
1657409782.0,,57.2338,,6.01852
1657409784.0,,,,5.99537
1657409785.0,,,0.0092593,
1657409786.0,,57.0602,0.0,6.0
1657409787.0,,56.9444,,6.01852
1657409789.0,,56.8287,,6.02778
1657409790.0,,56.713,,
1657409791.0,,,0.0046296,
1657409792.0,,56.4815,,6.01852
1657409794.0,,56.3657,,6.01389
1657409795.0,,56.1921,,6.00463
1657409797.0,,55.9606,,5.99537
1657409799.0,,55.8449,,
1657409800.0,,55.6713,,
1657409802.0,,55.4977,,6.01389
1657409804.0,,55.3241,,6.04167
1657409805.0,,57.581,,6.01852
1657409806.0,,,0.0,
1657409807.0,,57.5231,0.0092593,6.05093
1657409809.0,,57.3495,0.0046296,6.03704
1657409810.0,,59.3171,,5.97685
1657409811.0,,,0.0,
1657409812.0,,59.2593,,5.94907
1657409813.0,,,0.0046296,
1657409814.0,,59.1435,0.0092593,6.00463
1657409816.0,,59.0278,0.0046296,6.02315
1657409817.0,,58.8542,,5.99537
1657409819.0,,53.2407,0.0,6.03704
1657409821.0,,51.4468,0.0092593,6.08333
1657409822.0,,51.1574,,6.06018
1657409823.0,,,0.0,
1657409824.0,,50.4051,,6.02778
1657409825.0,,,0.0046296,
1657409826.0,,51.5046,,
1657409828.0,,54.6875,0.0,6.01389
1657409829.0,,54.6296,0.0046296,6.06018
1657409830.0,,54.5139,,6.03704
1657409831.0,,,0.0,
1657409832.0,,54.3981,,6.02315
1657409833.0,,,0.0046296,
1657409834.0,,54.2245,,6.01852
1657409835.0,,57.2917,,5.97685
1657409837.0,,57.3495,,5.98148
1657409839.0,,57.2917,0.0092593,5.97222
1657409840.0,,57.1181,,6.00463
1657409841.0,,,0.0046296,
1657409842.0,,57.0023,,6.04167
1657409843.0,,,0.0,
1657409844.0,,56.7708,,6.02778
1657409845.0,,,0.0046296,
1657409846.0,,56.6551,,
1657409847.0,,51.331,,6.0463
1657409849.0,,49.3056,,6.09259
1657409851.0,,50.3472,0.0092593,6.06944
1657409852.0,,50.2894,,6.05093
1657409853.0,,,0.0046296,
1657409854.0,,53.6458,,5.97685
1657409856.0,,53.588,,
1657409857.0,,53.5301,,6.03704
1657409859.0,,53.3565,,6.00463
1657409861.0,,56.9444,,5.95833
1657409863.0,,,0.0092593,
1657409864.0,,56.8287,0.0,6.0
1657409866.0,,56.713,0.0046296,6.06482
1657409867.0,,56.5394,,6.03704
1657409869.0,,56.4236,,6.02315
1657409870.0,,,0.0092593,
1657409871.0,,56.25,0.0046296,6.0
1657409872.0,,56.1343,,6.02778
1657409874.0,,55.9606,,6.02315
1657409876.0,,55.787,,5.99537
1657409877.0,,55.6134,,6.01852
1657409879.0,,55.4977,,6.01389
1657409880.0,,55.3241,,6.02315
1657409882.0,,57.9282,,5.96759
1657409883.0,,,0.0,
1657409884.0,,60.5903,,5.875
1657409885.0,,60.5324,,5.92593
1657409886.0,,,0.0046296,
1657409887.0,,60.4745,,6.02315
1657409888.0,,60.4167,,6.04167
1657409890.0,,60.2431,,6.02315
1657409891.0,,,0.0092593,
1657409892.0,,60.1273,0.0046296,
1657409894.0,,54.0509,,6.05093
1657409895.0,,53.8194,,6.08796
1657409897.0,,53.7616,,
1657409898.0,,50.5787,,6.05093
1657409899.0,,,0.0092593,
1657409900.0,,53.2407,,6.0463
1657409901.0,,,0.0046296,
1657409902.0,,53.1829,,5.99074
1657409903.0,,53.0671,,5.95833
1657409905.0,,52.9514,,6.00463
1657409907.0,,56.4236,,6.0
1657409908.0,,,,6.00463
1657409910.0,,56.25,,6.02315
1657409912.0,,56.1343,,6.06018
1657409913.0,,,0.0,
1657409914.0,,55.9606,0.0046296,6.03704
1657409916.0,,55.8449,,5.98148
1657409917.0,,55.6713,,5.99537
1657409918.0,,,0.0,
1657409919.0,,55.5556,,5.99074
1657409920.0,,,0.0046296,
1657409921.0,,54.919,,6.00463
1657409922.0,,54.8032,,
1657409923.0,,,0.0092593,
1657409924.0,,54.7454,0.0046296,6.01389
1657409926.0,,57.6389,,6.02315
1657409927.0,,57.8704,,6.00463
1657409928.0,,,0.0,
1657409929.0,,57.8125,,
1657409930.0,,54.3403,,6.06944
1657409931.0,,,0.0046296,
1657409932.0,,52.662,,6.04167
1657409934.0,,54.7454,0.0,6.05093
1657409935.0,,56.25,,6.01389
1657409937.0,,56.1921,,5.97222
1657409938.0,,,0.0046296,
1657409939.0,,56.0764,,6.00463
1657409940.0,,55.9028,,5.98148
1657409942.0,,55.787,,5.99074
1657409944.0,,55.6713,,6.0
1657409945.0,,55.5556,,
1657409947.0,,55.3819,,6.01852
1657409948.0,,,0.0092593,
1657409949.0,,53.5301,0.0046296,6.04167
1657409950.0,,55.0347,,6.01389
1657409951.0,,,0.0,
1657409952.0,,54.9769,,6.03704
1657409953.0,,,0.0046296,
1657409954.0,,54.919,0.0,6.01389
1657409955.0,,54.7454,,
1657409956.0,,,0.0092593,
1657409957.0,,54.6875,0.0046296,6.04167
1657409959.0,,54.5139,,6.01389
1657409961.0,,54.3403,0.0092593,5.98148
1657409962.0,,54.2245,,5.99537
1657409963.0,,,0.0,
1657409964.0,,57.4074,,6.01389
1657409965.0,,,0.0046296,
1657409966.0,,,0.0,6.02778
1657409967.0,,57.2917,,6.03704
1657409969.0,,57.2338,,
1657409971.0,,57.0023,0.0092593,6.01852
1657409972.0,,56.8287,,6.0
1657409973.0,,,0.0046296,
1657409974.0,,56.713,,
1657409976.0,,56.5394,,
1657409977.0,,56.4236,,
1657409979.0,,52.3148,,6.01852
1657409981.0,,52.0833,0.0092593,
1657409982.0,,53.8194,,5.98148
1657409983.0,,,0.0046296,
1657409984.0,,51.1574,,6.01852
1657409986.0,,50.9838,,6.06018
1657409988.0,,53.2986,,6.05093
1657409989.0,,53.4722,,6.03704
1657409991.0,,53.3565,,6.01852
1657409993.0,,53.2986,,5.99074
1657409994.0,,50.0579,,6.02315
1657409996.0,,49.8843,,5.97685
1657409998.0,,49.8264,,6.0
1657409999.0,,49.4213,,6.01389
1657410000.0,,,0.0,
1657410001.0,,51.2153,,6.03704
1657410003.0,,49.0162,0.0046296,6.06482
1657410004.0,,50.7523,,6.06944
1657410006.0,,51.5046,,6.01389
1657410007.0,,,0.0092593,
1657410008.0,,50.2894,0.0046296,6.01852
1657410009.0,,51.5625,,
1657410011.0,,54.1088,,5.99074
1657410013.0,,54.8032,0.0,5.99537
1657410014.0,,54.7454,,5.98148
1657410015.0,,,0.0046296,
1657410016.0,,54.6296,,6.04167
1657410018.0,,54.456,,6.02778
1657410019.0,,54.3403,,6.02315
1657410020.0,,,0.018519,
1657410021.0,,50.4051,,6.03704
1657410022.0,,,0.0046296,
1657410023.0,,53.0093,,6.04167
1657410024.0,,49.3056,,6.03704
1657410025.0,,,0.0,
1657410026.0,,49.1898,,6.02778
1657410027.0,,,0.0046296,
1657410028.0,,51.5625,0.0,
1657410029.0,,51.4468,,6.01852
1657410030.0,,,0.0046296,
1657410031.0,,50.6366,,6.0
1657410033.0,,51.2153,,5.99074
1657410036.0,,54.456,,5.99537
1657410038.0,,54.3981,0.0,6.01389
1657410039.0,,54.3403,,6.04167
1657410041.0,,54.1667,0.0046296,6.03704
1657410043.0,,54.0509,,
1657410044.0,,53.8773,,6.04167
1657410045.0,,,0.0092593,
1657410046.0,,53.7616,0.0,6.0463
1657410047.0,,53.588,,6.04167
1657410049.0,,56.4815,,6.01389
1657410050.0,,,0.0046296,
1657410051.0,,50.7523,,6.03704
1657410052.0,,51.794,,6.0463
1657410054.0,,54.9769,,6.02778
1657410056.0,,55.0347,,6.01389
1657410057.0,,54.9769,,5.97685
1657410059.0,,54.8032,0.0092593,6.04167
1657410060.0,,54.6875,,6.01852
1657410061.0,,,0.0,
1657410062.0,,54.5139,,6.0
1657410064.0,,54.3981,0.0046296,5.99074
1657410066.0,,54.2245,,6.02778
1657410067.0,,57.2917,,6.0
1657410070.0,,57.2338,,5.98148
1657410072.0,,57.0602,,6.06482
1657410073.0,,,0.0,
1657410074.0,,56.9444,,6.06018
1657410076.0,,56.7708,0.0046296,6.00463
1657410077.0,,51.7361,,6.0463
1657410079.0,,,0.0092593,6.02315
1657410081.0,,54.919,0.0046296,5.99537
1657410082.0,,54.9769,,5.99074
1657410084.0,,54.919,,6.01852
1657410086.0,,54.8032,0.0092593,
1657410087.0,,54.6296,,6.02778
1657410088.0,,,0.0046296,
1657410089.0,,54.5139,,6.01389
1657410090.0,,54.3981,,6.02778
1657410092.0,,57.5231,,6.00463
1657410094.0,,,,6.01852
1657410095.0,,57.4074,,6.05093
1657410096.0,,,0.0,
1657410097.0,,57.2917,,6.03704
1657410098.0,,,0.0046296,
1657410099.0,,57.1181,,6.00463
1657410101.0,,57.0023,,6.01389
1657410102.0,,56.8287,,5.99537
1657410104.0,,56.6551,,6.0
1657410106.0,,56.4815,0.0,6.02315
1657410107.0,,56.3657,,6.03704
1657410108.0,,,0.0046296,
1657410109.0,,56.1343,,6.0463
1657410111.0,,55.9606,,6.01852
1657410112.0,,55.8449,,6.01389
1657410113.0,,,0.0,
1657410114.0,,55.6713,,6.00463
1657410115.0,,,0.0046296,
1657410116.0,,55.4977,,
1657410118.0,,58.5648,,5.95833
1657410119.0,,,,5.9537
1657410120.0,,,0.0092593,
1657410121.0,,58.5069,,6.02315
1657410122.0,,,0.0046296,
1657410123.0,,52.6042,,6.08333
1657410124.0,,52.4884,,6.05093
1657410125.0,,,0.0,
1657410126.0,,55.787,,6.01852
1657410128.0,,55.6713,0.0046296,6.0
1657410129.0,,55.6134,,6.01852
1657410131.0,,55.5556,0.0,6.06018
1657410133.0,,51.7361,0.0046296,6.02778
1657410134.0,,54.0509,,6.02315
1657410135.0,,,0.0,
1657410136.0,,53.9352,0.0046296,6.02778
1657410138.0,,53.8773,,6.0
1657410139.0,,53.7616,,5.99537
1657410141.0,,53.588,,6.02778
1657410142.0,,,0.0092593,
1657410143.0,,53.4722,,6.04167
1657410145.0,,53.2986,0.0046296,6.0463
1657410146.0,,53.2407,,6.06482
1657410148.0,,54.1088,,6.00463
1657410150.0,,56.3657,,
1657410151.0,,56.25,,
1657410153.0,,56.1921,,6.0
1657410155.0,,55.9606,0.0,5.99074
1657410156.0,,55.8449,,6.0
1657410158.0,,55.6713,,6.01852
1657410159.0,,,0.0046296,
1657410160.0,,55.5556,,6.05093
1657410161.0,,55.3819,,6.03704
1657410162.0,,,0.0092593,
1657410163.0,,55.2662,,6.02778
1657410165.0,,55.0926,0.0046296,6.03704
1657410166.0,,51.2153,,6.04167
1657410168.0,,53.588,,
1657410170.0,,53.5301,,5.99074
1657410172.0,,53.4722,,5.97685
1657410173.0,,55.0926,,6.0
1657410175.0,,56.4815,,6.01389
1657410177.0,,52.662,,6.0463
1657410178.0,,54.456,,6.02778
1657410180.0,,54.919,,6.06018
1657410182.0,,54.7454,,6.00463
1657410183.0,,54.6875,,6.01389
1657410184.0,,54.5139,,6.04167
1657410186.0,,54.3981,,6.05093
1657410187.0,,,0.0,
1657410188.0,,54.2245,0.0046296,5.99537
1657410189.0,,54.1667,,6.01389
1657410191.0,,51.4468,,6.02315
1657410193.0,,52.7199,0.0,6.00463
1657410195.0,,52.662,0.0092593,6.0
1657410196.0,,50.6366,,6.01389
1657410198.0,,54.9769,0.0046296,6.03704
1657410200.0,,,0.0,6.01389
1657410201.0,,54.919,,6.00463
1657410202.0,,,0.0046296,
1657410203.0,,54.7454,,6.06482
1657410205.0,,56.713,,6.03704
1657410206.0,,57.6389,,6.02315
1657410208.0,,57.581,,6.00463
1657410210.0,,57.4074,,6.02315
1657410211.0,,57.3495,,6.01389
1657410213.0,,57.2338,,
1657410215.0,,52.0833,,6.02778
1657410217.0,,52.0255,0.0,6.05093
1657410218.0,,52.0833,0.0092593,6.03704
1657410220.0,,48.669,0.0,6.08796
1657410221.0,,48.5532,,6.08333
1657410222.0,,,0.0092593,
1657410223.0,,50.8681,,6.09259
1657410224.0,,,0.0046296,
1657410225.0,,50.7523,,6.01389
1657410227.0,,53.7616,,5.97685
1657410228.0,,,,5.99537
1657410229.0,,,0.0,
1657410230.0,,53.6458,,6.01852
1657410232.0,,53.5301,0.0046296,6.02315
1657410233.0,,55.6713,,6.00463
1657410235.0,,56.5394,,5.99074
1657410237.0,,56.4815,,6.0
1657410238.0,,56.3657,,6.05093
1657410240.0,,56.1921,,6.04167
1657410242.0,,56.0764,,6.00463
1657410244.0,,55.9028,,6.0
1657410245.0,,55.6713,,6.01852
1657410247.0,,51.794,,6.04167
1657410248.0,,,0.0,
1657410249.0,,51.7361,0.0046296,6.02778
1657410250.0,,51.5046,,6.02315
1657410252.0,,51.7361,0.0092593,6.01389
1657410254.0,,53.7616,0.0046296,6.02778
1657410255.0,,,,6.04167
1657410256.0,,,0.0,
1657410257.0,,56.8287,0.0046296,6.02778
1657410259.0,,,,6.0
1657410260.0,,56.7708,,6.01389
1657410262.0,,56.5394,,6.01852
1657410264.0,,56.4815,0.0,5.99537
1657410265.0,,56.3657,,
1657410267.0,,56.1921,0.0046296,5.98148
1657410269.0,,55.9606,,6.02315
1657410270.0,,55.8449,,6.04167
1657410272.0,,55.6713,,6.02778
1657410273.0,,58.2176,,5.97685
1657410275.0,,58.1597,,6.0
1657410277.0,,57.9861,0.0,6.06018
1657410278.0,,57.8704,,6.02778
1657410279.0,,,0.0046296,
1657410280.0,,57.6968,,5.99074
1657410282.0,,57.6389,,6.01852
1657410283.0,,57.5231,,6.00463
1657410284.0,,,0.0092593,
1657410285.0,,57.2917,,5.99537
1657410286.0,,,0.0046296,
1657410287.0,,57.1181,,6.02778
1657410288.0,,57.0023,,6.00463
1657410290.0,,56.8287,,6.01389
1657410292.0,,56.6551,,6.05093
1657410293.0,,56.4815,,6.02778
1657410295.0,,56.3657,0.0092593,6.03704
1657410296.0,,58.5648,,6.01852
1657410297.0,,,0.0046296,
1657410298.0,,,,5.99537
1657410300.0,,58.5069,,6.01852
1657410301.0,,58.3912,,6.02315
1657410303.0,,58.2176,,6.0
1657410304.0,,,0.0092593,
1657410305.0,,58.1019,0.0046296,5.99537
1657410306.0,,57.9282,,5.97685
1657410307.0,,,0.0092593,
1657410308.0,,57.8125,0.0,6.0
1657410310.0,,57.6389,0.0046296,5.98148
1657410311.0,,57.5231,,6.01389
1657410313.0,,57.3495,,
1657410315.0,,57.1181,0.0092593,
1657410316.0,,59.2593,,
1657410317.0,,,0.0046296,
1657410319.0,,59.1435,,6.01852
1657410321.0,,55.5556,,6.03704
1657410323.0,,54.0509,0.0,6.05093
1657410325.0,,57.5231,0.0046296,6.03704
1657410326.0,,57.4074,,5.99074
1657410328.0,,57.2917,,5.97685
1657410330.0,,57.2338,0.0,5.99074
1657410332.0,,57.0023,,6.03704
1657410333.0,,53.3565,,6.0463
1657410334.0,,,0.0046296,
1657410335.0,,53.2407,,6.05093
1657410336.0,,52.9514,,6.03704
1657410338.0,,52.7199,,6.0
1657410339.0,,,0.0,
1657410340.0,,55.0926,0.0046296,5.99074
1657410341.0,,,,6.01389
1657410342.0,,,0.0,
1657410343.0,,53.2986,,6.00463
1657410345.0,,53.8773,0.0092593,6.01389
1657410346.0,,51.8519,,6.01852
1657410347.0,,,0.0046296,
1657410348.0,,51.4468,,6.0
1657410350.0,,52.6042,0.0,6.02315
1657410351.0,,55.6134,,5.99074
1657410353.0,,,0.0046296,5.97685
1657410354.0,,55.5556,,6.0
1657410355.0,,,0.0092593,
1657410356.0,,55.3819,,6.02778
1657410357.0,,,0.0046296,
1657410358.0,,53.4722,0.0092593,
1657410359.0,,48.2639,,6.09259
1657410360.0,,,0.0,
1657410361.0,,50.3472,,
1657410362.0,,,0.0046296,
1657410363.0,,,0.0092593,6.03704
1657410364.0,,50.1736,,6.0
1657410365.0,,,0.0046296,
1657410366.0,,53.0671,,6.02315
1657410367.0,,,0.0,
1657410368.0,,,0.0092593,6.01852
1657410369.0,,53.0093,,6.02315
1657410370.0,,,0.0046296,
1657410371.0,,52.8935,,6.00463
1657410373.0,,52.7199,,5.99537
1657410374.0,,52.6042,,6.00463
1657410375.0,,,0.0,
1657410376.0,,55.3819,0.0046296,5.99537
1657410378.0,,55.3241,0.0,5.99074
1657410379.0,,55.2083,,6.01852
1657410380.0,,,0.0046296,
1657410381.0,,55.0347,,6.03704
1657410382.0,,56.5394,,6.00463
1657410384.0,,57.5231,,
1657410385.0,,,0.0,
1657410386.0,,51.7361,,6.02778
1657410387.0,,,0.0092593,
1657410388.0,,51.5625,0.0,6.08333
1657410389.0,,50.9838,,6.0463
1657410390.0,,,0.0092593,
1657410391.0,,,,6.02315
1657410392.0,,,0.0,
1657410393.0,,52.4306,0.0046296,6.00463
1657410395.0,,53.9352,,6.01389
1657410396.0,,53.8773,,6.00463
1657410398.0,,53.8194,,
1657410399.0,,56.7708,,5.99074
1657410400.0,,,0.0,
1657410401.0,,56.713,,6.0
1657410402.0,,,0.0046296,
1657410403.0,,56.6551,,6.02315
1657410404.0,,56.4815,,6.03704
1657410406.0,,56.3657,,
1657410408.0,,56.1921,0.0,6.0463
1657410409.0,,56.0764,,6.06944
1657410410.0,,,0.0046296,
1657410411.0,,55.8449,0.0,6.0463
1657410413.0,,55.6713,0.0046296,6.01389
1657410414.0,,55.5556,,6.02315
1657410416.0,,55.3819,0.0092593,6.02778
1657410417.0,,55.2662,,6.01852
1657410418.0,,,0.0046296,
1657410419.0,,55.0347,0.0,6.03704
1657410421.0,,54.919,0.0046296,6.01852
1657410422.0,,54.7454,,
1657410424.0,,57.0602,,6.00463
1657410426.0,,,0.0,
1657410427.0,,58.2755,,5.96759
1657410428.0,,,0.0046296,
1657410429.0,,59.0278,,5.94444
1657410430.0,,58.9699,,5.93056
1657410431.0,,,0.0092593,
1657410432.0,,58.8542,,6.04167
1657410433.0,,,0.0046296,
1657410434.0,,58.7384,,6.02315
1657410435.0,,58.5648,,6.03704
1657410437.0,,58.4491,,
1657410439.0,,58.2755,0.0,6.02315
1657410440.0,,58.1597,,6.06018
1657410441.0,,,0.0046296,
1657410442.0,,57.9282,,6.02778
1657410443.0,,,0.0,
1657410444.0,,54.0509,,6.02315
1657410445.0,,50.0,,6.06482
1657410446.0,,,0.0046296,
1657410447.0,,52.0833,,6.04167
1657410449.0,,52.7199,,5.99074
1657410450.0,,54.9769,,
1657410451.0,,,0.0,
1657410452.0,,57.8125,,5.97685
1657410453.0,,,0.0046296,
1657410454.0,,,,6.01389
1657410455.0,,57.6968,,6.0463
1657410457.0,,57.581,,6.04167
1657410459.0,,57.4074,,6.06018
1657410461.0,,59.0856,,5.97685
1657410462.0,,59.7222,,5.9537
1657410464.0,,,0.0,5.96759
1657410466.0,,53.8773,0.0046296,6.0463
1657410467.0,,50.3472,,6.08796
1657410469.0,,52.3727,0.0,6.06018
1657410471.0,,49.3056,,6.01852
1657410472.0,,51.2731,,6.01389
1657410473.0,,,0.0046296,
1657410474.0,,51.4468,,6.01852
1657410475.0,,51.331,,6.02778
1657410477.0,,51.2153,,6.0463
1657410479.0,,54.1088,,6.02315
1657410481.0,,54.0509,,6.04167
1657410482.0,,57.3495,,5.99537
1657410484.0,,,0.0,5.97685
1657410486.0,,57.2338,0.0046296,5.99074
1657410487.0,,57.1181,,6.01852
1657410489.0,,57.0023,0.0,6.0
1657410491.0,,56.8287,0.0046296,6.02315
1657410492.0,,52.1412,,6.05093
1657410494.0,,51.9097,,6.08333
1657410496.0,,51.7361,,6.04167
1657410498.0,,51.5625,0.0,6.01389
1657410499.0,,53.8194,,6.0
1657410500.0,,,0.0046296,
1657410501.0,,53.7616,,6.01852
1657410502.0,,53.6458,,6.03704
1657410504.0,,53.588,,5.99537
1657410506.0,,53.4722,,
1657410507.0,,53.2986,,5.99074
1657410509.0,,56.6551,,6.0
1657410512.0,,56.4815,,6.00463
1657410514.0,,56.4236,,6.02778
1657410516.0,,56.1921,0.0092593,6.0463
1657410517.0,,56.0764,,6.01852
1657410518.0,,,0.0046296,
1657410519.0,,52.3727,,6.06018
1657410521.0,,52.0833,,6.0463
1657410522.0,,50.7523,,
1657410523.0,,,0.0,
1657410524.0,,53.588,,6.02315
1657410525.0,,,0.0046296,
1657410526.0,,54.0509,,5.99074
1657410528.0,,53.9352,,5.98148
1657410529.0,,53.8194,,5.99537
1657410531.0,,53.6458,,6.03704
1657410533.0,,56.6551,,6.00463
1657410534.0,,,,6.0
1657410536.0,,56.5394,,6.02778
1657410538.0,,56.4236,,6.03704
1657410539.0,,56.25,,6.04167
1657410541.0,,56.0764,,6.02315
1657410543.0,,55.9028,,6.01389
1657410544.0,,55.787,,6.0
1657410545.0,,,0.0092593,
1657410546.0,,55.5556,,5.99537
1657410547.0,,,0.0046296,
1657410548.0,,55.3819,0.0092593,5.97685
1657410549.0,,55.2662,,6.01389
1657410550.0,,,0.0046296,
1657410551.0,,55.0926,,5.99074
1657410552.0,,,0.0092593,
1657410553.0,,54.919,0.0046296,6.02315
1657410554.0,,54.7454,,6.01852
1657410555.0,,,0.0,
1657410556.0,,57.2338,,6.03704
1657410557.0,,,0.0046296,
1657410558.0,,,0.0092593,5.99537
1657410559.0,,57.0602,,6.01389
1657410560.0,,,0.0046296,
1657410561.0,,56.9444,,6.06018
1657410562.0,,,0.0,
1657410563.0,,58.9699,0.0046296,5.97222
1657410564.0,,,,5.96759
1657410566.0,,58.8542,,5.97685
1657410568.0,,58.7384,0.0,6.02315
1657410569.0,,58.5648,,6.0
1657410570.0,,,0.0046296,
1657410571.0,,58.4491,,5.98148
1657410573.0,,58.2176,,6.00463
1657410575.0,,58.1019,,6.02315
1657410576.0,,57.9282,,6.0
1657410578.0,,57.8125,0.0,6.01852
1657410580.0,,52.7778,0.0046296,6.06482
1657410581.0,,54.456,,
1657410582.0,,,0.0,
1657410583.0,,55.8449,0.0046296,6.02778
1657410584.0,,55.787,,6.01389
1657410585.0,,,0.0,
1657410586.0,,55.6713,,6.02778
1657410587.0,,55.5556,,6.04167
1657410588.0,,,0.0046296,
1657410589.0,,55.3819,,6.01389
1657410591.0,,55.2662,,6.02315
1657410593.0,,55.0926,0.0,6.00463
1657410594.0,,54.9769,,6.0
1657410596.0,,57.581,0.0046296,5.95833
1657410598.0,,,0.0,5.98148
1657410599.0,,52.9514,,6.00463
1657410601.0,,,,6.02315
1657410602.0,,,0.0046296,
1657410603.0,,53.0093,,6.00463
1657410604.0,,53.0671,,6.01389
1657410606.0,,53.2407,,6.01852
1657410608.0,,,0.0,6.03704
1657410609.0,,51.2153,,6.02315
1657410610.0,,,0.0046296,
1657410611.0,,51.5046,0.0,6.09259
1657410613.0,,50.9259,0.0046296,6.08333
1657410614.0,,51.2153,,6.01852
1657410615.0,,,0.0092593,
1657410616.0,,52.7778,0.0046296,6.03704
1657410617.0,,52.7199,,6.06018
1657410618.0,,,0.0,
1657410619.0,,52.6042,,6.00463
1657410620.0,,52.4884,,
1657410621.0,,,0.0046296,
1657410622.0,,55.5556,,6.0
1657410623.0,,,0.0,
1657410624.0,,55.6713,,5.97685
1657410625.0,,,0.0046296,
1657410626.0,,55.6134,0.0,5.99537
1657410627.0,,55.4977,,6.0
1657410628.0,,,0.0046296,
1657410629.0,,55.3241,,6.00463
1657410631.0,,55.2083,,6.01389
1657410632.0,,54.9769,,6.02315
1657410634.0,,54.8032,,6.02778
1657410636.0,,54.6875,0.0,6.05093
1657410638.0,,54.5139,0.0092593,6.0463
1657410639.0,,50.7523,,
1657410640.0,,,0.0046296,
1657410641.0,,52.8935,,6.04167
1657410643.0,,52.7778,0.0,6.00463
1657410644.0,,52.7199,,6.01389
1657410645.0,,,0.0046296,
1657410646.0,,52.6042,,6.00463
1657410648.0,,53.2407,,6.02778
1657410649.0,,55.9028,,5.99074
1657410650.0,,,0.0,
1657410651.0,,55.8449,,5.97685
1657410652.0,,,0.0046296,
1657410653.0,,55.6713,,6.00463
1657410654.0,,55.5556,,
1657410656.0,,55.3241,,
1657410658.0,,55.2083,,6.01389
1657410659.0,,55.0347,,
1657410661.0,,54.919,,6.02778
1657410663.0,,54.7454,0.0092593,6.0463
1657410664.0,,54.6296,,6.03704
1657410665.0,,,0.0046296,
1657410666.0,,54.456,,6.01389
1657410668.0,,54.3403,0.0092593,6.05093
1657410669.0,,54.1088,,6.04167
1657410670.0,,,0.0046296,
1657410671.0,,53.9352,,6.02778
1657410673.0,,57.0023,,6.0
1657410674.0,,,,5.99537
1657410675.0,,,0.0,
1657410676.0,,56.9444,0.0046296,6.01852
1657410677.0,,56.7708,,6.04167
1657410679.0,,56.6551,,6.03704
1657410681.0,,56.4815,0.0,
1657410682.0,,56.3657,,6.01389
1657410683.0,,,0.0092593,
1657410684.0,,56.1343,,5.99074
1657410685.0,,,0.0046296,
1657410686.0,,55.9606,,6.0
1657410688.0,,55.787,0.0,
1657410689.0,,53.1829,,6.02315
1657410690.0,,,0.0046296,
1657410691.0,,53.8194,,
1657410693.0,,50.4051,,6.03704
1657410694.0,,49.1898,,
1657410696.0,,51.1574,,6.06482
1657410697.0,,,0.0,
1657410698.0,,52.3727,0.0046296,
1657410699.0,,54.3403,,6.02315
1657410700.0,,,0.0,
1657410701.0,,54.2245,0.0046296,6.02778
1657410703.0,,54.1088,,6.02315
1657410704.0,,53.9352,,6.06018
1657410706.0,,53.8194,,6.02778
1657410708.0,,53.6458,0.0,
1657410709.0,,53.5301,,6.01389
1657410711.0,,53.4722,,6.00463
1657410712.0,,56.4236,,
1657410714.0,,,,5.99537
1657410715.0,,,0.0046296,
1657410716.0,,56.25,,
1657410718.0,,56.1343,0.0,6.01852
1657410719.0,,51.0417,,6.04167
1657410720.0,,,0.0046296,
1657410721.0,,51.2731,,6.03704
1657410723.0,,53.0093,,6.02778
1657410725.0,,52.8935,,6.04167
1657410726.0,,56.1343,,6.02315
1657410728.0,,,,6.01389
1657410730.0,,55.9606,,6.01852
1657410731.0,,55.8449,,
1657410732.0,,,0.0,
1657410733.0,,55.6713,,6.01389
1657410734.0,,55.5556,,6.01852
1657410736.0,,55.3819,,6.00463
1657410738.0,,56.1343,,6.01389
1657410739.0,,57.9861,,5.97222
1657410740.0,,,0.0046296,
1657410741.0,,,,5.98148
1657410743.0,,57.8704,0.0,6.02315
1657410745.0,,57.6968,0.0092593,6.02778
1657410746.0,,57.6389,,6.00463
1657410747.0,,,0.0046296,
1657410748.0,,57.4074,0.0,6.02778
1657410750.0,,57.2917,0.0046296,6.03704
1657410751.0,,57.1181,,6.0463
1657410752.0,,,0.0092593,
1657410753.0,,56.9444,0.0046296,6.02315
1657410755.0,,56.7708,,6.03704
1657410756.0,,56.6551,,6.02778
1657410758.0,,56.4236,0.0092593,6.03704
1657410760.0,,56.25,0.0046296,6.00463
1657410761.0,,56.1343,,6.01852
1657410762.0,,,0.0092593,
1657410763.0,,58.6806,0.0046296,5.98148
1657410764.0,,58.7963,,5.95833
1657410765.0,,,0.0,
1657410766.0,,58.7384,,5.97685
1657410768.0,,58.5648,0.0092593,6.01852
1657410769.0,,58.4491,,5.99537
1657410770.0,,,0.0,
1657410771.0,,58.2755,,
1657410772.0,,,0.0046296,
1657410773.0,,58.1597,0.0,6.01852
1657410774.0,,53.2407,,6.02315
1657410776.0,,53.0671,,6.04167
1657410778.0,,52.9514,0.0046296,6.0463
1657410780.0,,52.662,,6.02315
1657410781.0,,52.4884,,6.01389
1657410783.0,,52.4306,0.0,6.06482
1657410785.0,,55.2662,,6.01852
1657410786.0,,,,5.99537
1657410787.0,,,0.0046296,
1657410788.0,,55.0926,,6.01389
1657410789.0,,54.9769,,6.01852
1657410791.0,,54.8032,,6.0
1657410792.0,,,0.0092593,
1657410793.0,,54.7454,0.0,
1657410794.0,,54.6296,,5.98148
1657410795.0,,,0.0046296,
1657410796.0,,54.456,,6.02315
1657410798.0,,54.3403,,6.0463
1657410800.0,,54.8032,,6.01852
1657410801.0,,,,6.0463
1657410803.0,,56.1921,,6.02778
1657410804.0,,,0.0,
1657410805.0,,56.1343,0.0046296,6.01389
1657410806.0,,56.1921,,6.02778
1657410807.0,,,0.0092593,
1657410808.0,,56.0764,,6.00463
1657410809.0,,,0.0,
1657410810.0,,55.9606,0.0046296,6.02315
1657410811.0,,59.1435,,5.98148
1657410813.0,,,,5.94444
1657410814.0,,,0.0,
1657410815.0,,56.0764,0.0046296,6.00463
1657410816.0,,53.6458,,6.03704
1657410817.0,,,0.0,
1657410818.0,,53.4722,,6.04167
1657410819.0,,,0.0046296,
1657410820.0,,53.3565,,6.0
1657410821.0,,53.2986,,6.01852
1657410822.0,,,0.0,
1657410823.0,,52.1991,,6.08333
1657410824.0,,,0.0046296,
1657410825.0,,53.2986,0.0,6.06944
1657410826.0,,,,6.0463
1657410827.0,,,0.0046296,
1657410828.0,,52.1412,,6.0
1657410830.0,,54.1088,0.0,6.01389
1657410831.0,,53.9352,,6.02315
1657410832.0,,,0.0046296,
1657410833.0,,52.662,,6.00463
1657410834.0,,,0.0,
1657410835.0,,53.7616,0.0046296,6.0
1657410836.0,,53.6458,,6.00463
1657410838.0,,52.4884,,
1657410840.0,,50.9259,,6.04167
1657410841.0,,52.4884,,6.01852
1657410843.0,,,0.0092593,5.97685
1657410845.0,,52.7199,0.0,6.00463
1657410846.0,,,,6.01852
1657410847.0,,,0.0092593,
1657410848.0,,52.662,0.0046296,6.01389
1657410849.0,,52.6042,,6.0
1657410850.0,,,0.0,
1657410851.0,,55.9028,,
1657410853.0,,55.9606,0.0046296,6.02778
1657410854.0,,50.3472,,6.0463
1657410856.0,,52.1991,,6.07407
1657410858.0,,51.4468,0.0,6.02315
1657410859.0,,52.1991,,5.99074
1657410860.0,,,0.0046296,
1657410861.0,,54.6875,,6.0
1657410862.0,,,0.0,
1657410863.0,,52.0255,0.0092593,5.99537
1657410864.0,,52.7778,,6.02315
1657410865.0,,,0.0046296,
1657410866.0,,54.3981,,6.01852
1657410868.0,,54.3403,,
1657410869.0,,54.2245,,5.99074
1657410871.0,,54.1088,,6.03704
1657410872.0,,,0.0,
1657410873.0,,52.3727,0.0092593,6.05093
1657410875.0,,52.9514,0.0046296,6.04167
1657410876.0,,52.8935,,6.05093
1657410878.0,,52.7778,,6.02778
1657410879.0,,,0.0092593,
1657410880.0,,52.662,0.0,
1657410881.0,,52.4884,,6.02315
1657410882.0,,,0.0092593,
1657410883.0,,52.4306,,5.99537
1657410884.0,,,0.0,
1657410885.0,,52.3148,0.0046296,5.98148
1657410886.0,,55.787,,5.99074
1657410888.0,,,,6.00463
1657410890.0,,55.6134,,6.03704
1657410891.0,,55.5556,,6.02778
1657410893.0,,55.3819,0.0,6.02315
1657410895.0,,55.2083,,6.01852
1657410897.0,,55.0347,0.0046296,6.0463
1657410898.0,,54.919,,
1657410900.0,,54.7454,,6.02315
1657410901.0,,,0.0092593,
1657410902.0,,54.6296,,6.01389
1657410903.0,,54.456,,6.01852
1657410904.0,,,0.0046296,
1657410905.0,,54.3403,,6.0
1657410907.0,,54.1667,0.0,6.01389
1657410908.0,,54.0509,0.0046296,5.99074
1657410910.0,,56.9444,,
1657410912.0,,57.0023,,5.97685
1657410913.0,,56.8287,,5.98148
1657410915.0,,56.25,0.0,6.00463
1657410917.0,,52.1412,0.0046296,6.05093
1657410918.0,,52.0833,,6.02778
1657410920.0,,55.0347,0.0,6.01389
1657410921.0,,,,6.03704
1657410923.0,,54.919,,6.04167
1657410924.0,,,0.0046296,
1657410925.0,,54.8032,,6.07407
1657410927.0,,54.6875,0.0,6.02315
1657410928.0,,55.6134,,5.99537
1657410929.0,,,0.0046296,
1657410930.0,,57.5231,,5.98148
1657410931.0,,57.4074,,6.0
1657410932.0,,,0.0,
1657410933.0,,57.2917,,6.01389
1657410935.0,,57.2338,0.0046296,6.02778
1657410936.0,,57.0602,,5.99074
1657410938.0,,56.9444,,
1657410939.0,,,0.0,
1657410940.0,,52.6042,0.0046296,6.02778
1657410942.0,,55.3819,,6.02315
1657410943.0,,55.3241,,6.01852
1657410944.0,,,0.0,
1657410945.0,,55.2083,0.0046296,6.02315
1657410946.0,,55.0926,,
1657410948.0,,55.8449,,6.05093
1657410950.0,,57.6968,0.0092593,6.01852
1657410952.0,,57.6389,0.0046296,6.01389
1657410953.0,,57.581,,6.01852
1657410955.0,,57.4074,,6.03704
1657410956.0,,57.2917,,6.02315
1657410958.0,,57.1181,,5.98148
1657410960.0,,57.0023,0.0,5.99074
1657410961.0,,56.8287,,5.98148
1657410962.0,,,0.0046296,
1657410963.0,,56.6551,,5.99074
1657410964.0,,,0.0,
1657410965.0,,56.4815,,6.01389
1657410966.0,,,0.0046296,
1657410967.0,,56.25,,
1657410968.0,,58.6806,,5.99074
1657410972.0,,55.2662,,6.05093
1657410973.0,,53.4722,,
1657410975.0,,53.2986,,6.04167
1657410976.0,,,0.0092593,
1657410977.0,,53.1829,0.0,6.0
1657410978.0,,56.8287,,6.01852
1657410979.0,,,0.0046296,
1657410980.0,,,,6.02778
1657410982.0,,56.7708,,5.99537
1657410983.0,,56.6551,,6.01389
1657410984.0,,,0.0,
1657410985.0,,56.4815,,5.97685
1657410987.0,,56.25,0.0046296,6.0
1657410988.0,,54.1667,,
1657410990.0,,55.0347,,5.99537
1657410992.0,,54.9769,,6.00463
1657410993.0,,54.8032,,6.01852
1657410995.0,,54.6875,,6.06018
1657410997.0,,54.5139,,6.04167
1657410999.0,,54.3981,,6.02778
1657411001.0,,54.2245,,5.99537
1657411002.0,,54.1088,,5.97222
1657411004.0,,56.3657,0.0092593,5.99074
1657411005.0,,54.2245,,5.98148
1657411006.0,,,0.0,
1657411007.0,,52.8935,,5.99537
1657411008.0,,,0.0046296,
1657411009.0,,55.8449,,6.02315
1657411010.0,,52.9514,,5.97685
1657411012.0,,52.4306,0.0,5.98148
1657411014.0,,53.6458,0.0046296,6.04167
1657411015.0,,50.9259,,
1657411017.0,,50.8681,0.0092593,
1657411019.0,,52.1991,0.0,6.0463
1657411020.0,,53.2986,,6.02315
1657411022.0,,50.0579,0.0046296,6.0463
1657411024.0,,49.8843,,6.05093
1657411025.0,,50.8681,,6.02778
1657411026.0,,,0.0,
1657411027.0,,49.537,0.0046296,6.01852
1657411029.0,,51.5625,0.0,6.01389
1657411031.0,,51.5046,0.0092593,
1657411032.0,,51.4468,,6.01852
1657411033.0,,,0.0046296,
1657411034.0,,51.2731,,6.01389
1657411035.0,,51.1574,,6.03704
1657411037.0,,54.2245,,6.02315
1657411039.0,,,,6.02778
1657411041.0,,54.1088,,6.05093
1657411042.0,,53.9352,,6.06944
1657411043.0,,,0.0,
1657411044.0,,51.794,,6.0463
1657411045.0,,,0.0092593,
1657411046.0,,49.8843,0.0046296,6.03704
1657411047.0,,52.1412,,6.01852
1657411049.0,,49.7106,,6.0
1657411050.0,,,0.0,
1657411051.0,,49.8264,0.0046296,6.02315
1657411052.0,,50.6944,,6.00463
1657411054.0,,50.6366,,6.01852
1657411056.0,,50.463,,6.00463
1657411057.0,,53.588,,5.99537
1657411058.0,,,0.0092593,
1657411059.0,,,,6.00463
1657411061.0,,53.4722,0.0,6.02315
1657411062.0,,53.2986,,6.02778
1657411064.0,,53.1829,,6.0463
1657411066.0,,53.0671,0.0046296,6.04167
1657411067.0,,52.9514,,6.02315
1657411068.0,,,0.0,
1657411069.0,,52.7778,,6.04167
1657411071.0,,52.6042,0.0046296,6.01389
1657411073.0,,52.4306,,6.01852
1657411074.0,,52.3727,,6.01389
1657411075.0,,,0.0,
1657411076.0,,52.1991,,6.0
1657411077.0,,,0.0046296,
1657411078.0,,52.0833,0.0092593,5.99537
1657411079.0,,55.0926,0.0046296,
1657411081.0,,,,5.98148
1657411083.0,,54.9769,0.0,6.03704
1657411084.0,,54.8032,,6.01852
1657411086.0,,55.2662,0.0046296,6.00463
1657411088.0,,57.3495,,5.99074
1657411090.0,,,0.0092593,
1657411091.0,,57.2338,,6.03704
1657411093.0,,57.0602,0.0046296,6.0463
1657411094.0,,56.9444,,6.02778
1657411096.0,,56.7708,,
1657411097.0,,56.6551,,6.05093
1657411099.0,,56.4236,,6.02778
1657411101.0,,56.3657,,6.04167
1657411102.0,,56.1343,,6.01852
1657411104.0,,55.9606,,6.02315
1657411106.0,,55.787,,6.01389
1657411107.0,,55.6134,,6.02315
1657411109.0,,57.0023,,6.01389
1657411110.0,,,0.0,
1657411111.0,,58.1597,0.0046296,5.97685
1657411113.0,,58.1019,,5.99074
1657411114.0,,57.9282,,6.03704
1657411116.0,,57.8704,,6.01852
1657411118.0,,57.6968,,6.02315
1657411119.0,,57.581,,6.01389
1657411121.0,,57.4074,,6.0463
1657411123.0,,57.2917,,6.04167
1657411124.0,,57.1181,,6.0463
1657411126.0,,59.0278,,5.99074
1657411128.0,,55.5556,0.0,5.99537
1657411129.0,,53.3565,,6.0
1657411130.0,,,0.0046296,
1657411131.0,,53.2407,,6.0463
1657411133.0,,52.3727,,6.00463
1657411134.0,,53.7616,,6.03704
1657411135.0,,,0.0,
1657411136.0,,55.6134,,6.02778
1657411138.0,,55.4977,0.0046296,5.9537
1657411139.0,,55.3819,,5.97685
1657411141.0,,58.1597,,5.9537
1657411142.0,,,,6.00463
1657411144.0,,58.1019,,5.95833
1657411146.0,,57.9861,,6.01852
1657411147.0,,57.8704,,6.0
1657411148.0,,,0.0,
1657411149.0,,57.6968,0.0046296,5.96759
1657411150.0,,57.5231,,5.99537
1657411152.0,,57.3495,,6.00463
1657411153.0,,57.2338,,
1657411154.0,,,0.0092593,
1657411155.0,,52.0833,,6.05093
1657411156.0,,,0.0,
1657411157.0,,49.4213,0.0046296,6.08333
1657411158.0,,51.6204,,6.05093
1657411159.0,,,0.0,
1657411160.0,,51.5625,,6.02315
1657411162.0,,54.6875,0.0046296,6.01389
1657411163.0,,54.6296,,6.02315
1657411164.0,,,0.0,
1657411165.0,,54.5139,0.0046296,6.05093
1657411167.0,,57.3495,,5.99074
1657411168.0,,53.8194,,6.00463
1657411170.0,,55.4977,,6.02315
1657411172.0,,55.3819,,6.01852
1657411174.0,,55.2662,,
1657411175.0,,55.0926,,5.99074
1657411176.0,,,0.0,
1657411177.0,,54.9769,,6.00463
1657411179.0,,54.8032,0.0046296,6.02315
1657411180.0,,51.9097,,6.02778
1657411181.0,,,0.0,
1657411182.0,,50.6944,,6.03704
1657411184.0,,50.5787,0.0046296,6.06944
1657411185.0,,52.7778,,6.04167
1657411186.0,,,0.0,
1657411187.0,,,,6.05093
1657411188.0,,,0.0046296,
1657411189.0,,52.7199,0.0,6.01852
1657411190.0,,52.6042,,6.02315
1657411191.0,,,0.0046296,
1657411192.0,,55.2083,,5.99537
1657411193.0,,,0.0,
1657411194.0,,56.1343,0.0046296,6.0
1657411195.0,,56.0764,,5.97685
1657411197.0,,55.9028,,6.03704
1657411199.0,,55.787,0.0,6.02315
1657411201.0,,55.5556,,
1657411202.0,,55.3819,,6.0463
1657411204.0,,55.2662,0.0046296,6.01389
1657411205.0,,55.0926,,6.04167
1657411206.0,,,0.0,
1657411207.0,,54.9769,,6.02778
1657411209.0,,54.8032,0.0092593,6.02315
1657411210.0,,54.6875,,6.04167
1657411211.0,,,0.0046296,
1657411212.0,,54.456,,5.99537
1657411214.0,,54.3981,,6.02778
1657411215.0,,57.5231,,5.99537
1657411217.0,,57.4074,,
1657411219.0,,57.2917,0.0,6.0
1657411221.0,,57.2338,0.0092593,6.00463
1657411222.0,,57.0602,,5.99537
1657411223.0,,,0.0046296,
1657411224.0,,56.9444,,5.98148
1657411225.0,,,0.0,
1657411226.0,,56.713,,6.00463
1657411227.0,,56.5394,,
1657411229.0,,56.4236,0.0046296,6.01389
1657411231.0,,56.1921,,
1657411233.0,,56.0764,,6.0463
1657411234.0,,55.9028,,6.02315
1657411235.0,,55.787,,
1657411238.0,,54.9769,0.0,6.05093
1657411239.0,,57.5231,,6.03704
1657411240.0,,,0.0046296,
1657411241.0,,57.581,0.0,6.01852
1657411242.0,,57.5231,,6.02778
1657411244.0,,57.3495,,6.0463
1657411245.0,,,0.0046296,
1657411246.0,,57.2338,0.0092593,6.01852
1657411248.0,,57.0602,0.0046296,6.0
1657411249.0,,56.9444,,5.98148
1657411250.0,,,0.0,
1657411251.0,,59.1435,0.0046296,5.9537
1657411252.0,,,,5.94444
1657411254.0,,59.0278,,5.98148
1657411255.0,,,0.0092593,
1657411256.0,,53.3565,0.0,6.01852
1657411258.0,,51.2731,,6.06482
1657411259.0,,52.7778,,6.0463
1657411260.0,,,0.0046296,
1657411261.0,,50.6366,,6.03704
1657411263.0,,51.8519,0.0,6.0
1657411264.0,,54.0509,,
1657411265.0,,,0.0046296,
1657411266.0,,54.9769,,5.97222
1657411268.0,,54.919,0.0,5.99537
1657411269.0,,52.7199,,6.0
1657411270.0,,,0.0046296,
1657411271.0,,53.7616,,6.04167
1657411272.0,,53.6458,,6.03704
1657411274.0,,53.588,,5.99537
1657411276.0,,53.4722,,6.02778
1657411278.0,,53.2986,,6.02315
1657411279.0,,53.1829,,
1657411281.0,,56.5394,,5.99074
1657411283.0,,51.5625,0.0,6.03704
1657411284.0,,53.0093,,6.06018
1657411285.0,,,0.0046296,
1657411286.0,,52.9514,,6.04167
1657411287.0,,52.7778,,6.03704
1657411289.0,,52.7199,,6.0463
1657411291.0,,52.6042,0.0092593,6.04167
1657411292.0,,52.4306,,6.02778
1657411293.0,,,0.0046296,
1657411294.0,,55.9028,,6.03704
1657411295.0,,,0.0,
1657411296.0,,,0.0046296,6.02315
1657411297.0,,55.8449,,6.0463
1657411299.0,,53.8194,,6.06018
1657411300.0,,,0.0,
1657411301.0,,54.6875,,6.02315
1657411302.0,,54.6296,,6.04167
1657411303.0,,,0.0046296,
1657411304.0,,54.456,,6.01389
1657411306.0,,54.3403,,6.02315
1657411307.0,,54.1667,,6.02778
1657411308.0,,,0.0,
1657411309.0,,54.0509,,6.01389
1657411310.0,,,0.0046296,
1657411311.0,,53.8773,0.0092593,
1657411312.0,,53.7616,,5.97685
1657411313.0,,,0.0046296,
1657411314.0,,55.4977,,6.00463
1657411316.0,,56.8287,,5.97685
1657411318.0,,53.0671,,6.01389
1657411319.0,,54.7454,,6.05093
1657411321.0,,54.6875,,6.00463
1657411322.0,,54.6296,,5.99537
1657411324.0,,54.456,,6.01852
1657411325.0,,,0.0092593,
1657411326.0,,54.3403,0.0,6.02778
1657411328.0,,54.1667,0.0046296,6.01852
1657411329.0,,54.0509,,
1657411330.0,,,0.0092593,
1657411331.0,,53.8773,0.0046296,6.04167
1657411332.0,,53.7616,,6.0463
1657411334.0,,53.588,,6.03704
1657411336.0,,53.4722,,
1657411337.0,,53.2986,,6.0463
1657411338.0,,,0.0092593,
1657411339.0,,57.0023,,6.03704
1657411340.0,,,0.0046296,
1657411341.0,,51.331,,6.01389
1657411342.0,,,0.0092593,
1657411343.0,,51.2153,0.0046296,6.0463
1657411345.0,,53.9352,,6.01389
1657411346.0,,53.8773,,5.97685
1657411348.0,,53.8194,,6.00463
1657411350.0,,53.6458,0.0,6.01852
1657411351.0,,53.5301,0.0046296,5.99537
1657411353.0,,53.3565,0.0092593,6.0
1657411354.0,,53.2986,,5.99537
1657411355.0,,,0.0046296,
1657411356.0,,53.0671,,6.00463
1657411358.0,,53.0093,0.0,6.0
1657411360.0,,56.0764,0.0046296,6.02315
1657411361.0,,56.25,,6.04167
1657411362.0,,,0.0,
1657411363.0,,56.1921,0.0046296,6.03704
1657411365.0,,56.0764,,
1657411367.0,,55.9028,0.0,
1657411368.0,,55.787,,6.05093
1657411369.0,,,0.0046296,
1657411370.0,,55.6134,0.0,6.01852
1657411372.0,,52.3148,0.0092593,6.02315
1657411373.0,,53.8194,,
1657411374.0,,,0.0,
1657411375.0,,53.7616,0.0046296,
1657411377.0,,53.588,,5.98148
1657411378.0,,56.713,,6.0
1657411380.0,,56.7708,,5.98148
1657411381.0,,56.713,,5.97222
1657411383.0,,54.1088,,6.05093
1657411385.0,,55.3819,,6.02315
1657411386.0,,55.3241,,6.0
1657411388.0,,55.2083,,6.01852
1657411390.0,,58.2176,,5.97685
1657411391.0,,,,5.99537
1657411393.0,,52.7778,,6.0463
1657411395.0,,52.7199,,6.07407
1657411396.0,,52.662,,6.05093
1657411398.0,,52.3727,,6.02778
1657411400.0,,54.919,,6.03704
1657411401.0,,,,6.0463
1657411403.0,,54.8032,,6.05093
1657411404.0,,54.6875,,6.02315
1657411406.0,,54.5139,,6.01852
1657411408.0,,54.456,0.0,6.0
1657411410.0,,54.3403,0.0046296,6.00463
1657411411.0,,54.1088,,
1657411413.0,,56.3657,0.0,6.01389
1657411415.0,,57.2338,0.0046296,5.99074
1657411416.0,,57.1181,,5.99537
1657411418.0,,57.0023,,
1657411419.0,,56.8287,,6.0
1657411421.0,,56.713,,6.00463
1657411423.0,,56.5394,,6.01852
1657411424.0,,56.4236,,
1657411426.0,,56.1921,,
1657411428.0,,56.0764,0.0,6.02778
1657411429.0,,55.9028,,
1657411430.0,,,0.0046296,
1657411431.0,,55.787,,
1657411433.0,,55.5556,0.0,
1657411434.0,,58.2755,,5.99074
1657411435.0,,,0.0046296,
1657411436.0,,,,6.00463
1657411438.0,,58.1597,0.0,6.0
1657411439.0,,58.1019,,6.02315
1657411440.0,,,0.0046296,
1657411441.0,,57.9282,0.0,6.01852
1657411443.0,,54.2245,0.0046296,6.0
1657411444.0,,52.7199,,6.00463
1657411446.0,,52.662,0.0,6.02778
1657411447.0,,52.4884,,5.98148
1657411449.0,,54.919,,5.97685
1657411450.0,,,0.0046296,
1657411451.0,,56.1921,0.0092593,5.99537
1657411453.0,,56.0764,0.0,6.00463
1657411454.0,,52.1412,,6.0463
1657411455.0,,,0.0046296,
1657411456.0,,53.588,,6.02315
1657411457.0,,50.4051,,6.04167
1657411459.0,,46.9907,,6.13889
1657411460.0,,,0.0092593,
1657411461.0,,46.7014,,6.12037
1657411462.0,,,0.0,
1657411463.0,,48.2639,0.0046296,6.03704
1657411464.0,,48.1481,,6.02778
1657411466.0,,49.1319,,6.02315
1657411468.0,,47.2801,,6.04167
1657411469.0,,46.1227,,6.05093
1657411470.0,,,0.0,
1657411471.0,,47.5116,,6.07407
1657411473.0,,46.412,0.0046296,6.09722
1657411474.0,,46.7014,,6.04167
1657411476.0,,46.6435,,6.02778
1657411478.0,,45.6597,,6.05093
1657411480.0,,46.0069,,
1657411481.0,,48.6111,,6.06482
1657411483.0,,45.3704,0.0,
1657411484.0,,45.1968,,6.03704
1657411485.0,,,0.0046296,
1657411486.0,,46.2384,,6.0463
1657411488.0,,44.2708,0.0,6.05093
1657411489.0,,46.3542,,
1657411490.0,,,0.0046296,
1657411491.0,,45.3704,,6.0463
1657411493.0,,45.7176,0.0,6.04167
1657411495.0,,45.6597,0.0046296,6.02778
1657411496.0,,45.544,,6.00463
1657411498.0,,45.4861,,6.02315
1657411499.0,,,0.0092593,
1657411500.0,,45.544,0.0046296,
1657411501.0,,45.4861,,6.01389
1657411503.0,,47.8588,,6.0463
1657411505.0,,46.2384,,6.02315
1657411506.0,,46.7014,,6.03704
1657411508.0,,46.6435,,
1657411510.0,,46.5856,,6.04167
1657411511.0,,49.7685,,6.0463
1657411513.0,,,,6.05093
1657411515.0,,49.5949,,6.02315
1657411516.0,,49.537,,6.0463
1657411518.0,,44.9074,,6.01852
1657411520.0,,44.5602,,
1657411521.0,,46.2384,,6.02778
1657411523.0,,45.4861,,6.0463
1657411524.0,,,0.0,
1657411525.0,,45.7755,,6.06018
1657411526.0,,,0.0046296,
1657411527.0,,45.7176,,6.05093
1657411528.0,,45.6597,,
1657411529.0,,,0.0092593,
1657411530.0,,45.544,,
1657411531.0,,,0.0046296,
1657411532.0,,48.669,,6.06482
1657411534.0,,48.6111,,6.03704
1657411535.0,,48.5532,,6.02778
1657411536.0,,,0.0,
1657411537.0,,48.3796,,6.04167
1657411538.0,,48.2639,,6.05093
1657411539.0,,,0.0046296,
1657411540.0,,51.4468,,6.01852
1657411541.0,,,0.0092593,
1657411543.0,,,0.0046296,
1657411544.0,,51.2731,,6.02315
1657411545.0,,51.2153,,6.04167
1657411547.0,,50.9838,,6.03704
1657411548.0,,,0.0,
1657411549.0,,50.8681,0.0046296,6.02778
1657411550.0,,50.6944,,6.03704
1657411551.0,,,0.0092593,
1657411552.0,,50.463,,6.06018
1657411553.0,,,0.0046296,
1657411554.0,,50.3472,,6.05093
1657411556.0,,50.1157,,6.02778
1657411558.0,,50.0,,6.01852
1657411559.0,,49.8264,,6.02778
1657411561.0,,52.9514,0.0092593,6.0
1657411563.0,,,0.0046296,6.01389
1657411564.0,,52.8935,,6.03704
1657411565.0,,,0.0,
1657411566.0,,52.7199,0.0046296,
1657411567.0,,52.6042,,
1657411569.0,,52.4306,,6.04167
1657411570.0,,,0.0,
1657411571.0,,52.3148,0.0046296,6.0463
1657411572.0,,52.0833,,6.05093
1657411573.0,,,0.0,
1657411574.0,,51.9097,,
1657411575.0,,,0.0092593,
1657411576.0,,51.794,,6.04167
1657411577.0,,51.6204,,6.03704
1657411578.0,,,0.0046296,
1657411579.0,,51.4468,,6.04167
1657411581.0,,51.2731,0.0092593,6.0463
1657411582.0,,51.1574,,6.01852
1657411583.0,,,0.0046296,
1657411584.0,,53.2407,,5.99537
1657411585.0,,,0.0,
1657411586.0,,53.9352,,5.99074
1657411587.0,,,0.0046296,
1657411588.0,,53.8773,,5.99537
1657411589.0,,53.7616,,6.05093
1657411590.0,,,0.0,
1657411591.0,,53.588,0.0046296,6.04167
1657411593.0,,48.1481,,6.06944
1657411594.0,,51.5046,,6.06482
1657411596.0,,51.4468,,6.04167
1657411598.0,,46.9329,,6.0463
1657411600.0,,48.669,,
1657411601.0,,48.6111,,6.00463
1657411603.0,,48.4375,,6.02315
1657411605.0,,51.6204,,6.0463
1657411607.0,,52.0255,0.0092593,6.02315
1657411608.0,,51.9097,,6.05093
1657411609.0,,,0.0046296,
1657411610.0,,51.794,,
1657411611.0,,,0.0,
1657411612.0,,51.6204,,6.06944
1657411614.0,,51.5046,0.0046296,6.04167
1657411615.0,,54.8032,,6.0
1657411617.0,,54.7454,,5.98148
1657411619.0,,54.6875,,6.04167
1657411620.0,,54.6296,,6.02315
1657411621.0,,,0.0092593,
1657411622.0,,54.456,0.0,6.04167
1657411624.0,,54.3403,0.0046296,6.01852
1657411625.0,,54.1667,,6.0
1657411627.0,,54.0509,,6.00463
1657411628.0,,53.8773,,6.0
1657411630.0,,53.6458,,
1657411632.0,,53.5301,,6.01852
1657411633.0,,53.3565,,6.02778
1657411635.0,,53.2407,,6.03704
1657411636.0,,,0.0,
1657411637.0,,53.0671,,6.04167
1657411638.0,,52.9514,,6.03704
1657411640.0,,52.7199,,6.06482
1657411641.0,,,0.0092593,
1657411642.0,,52.6042,0.0046296,6.04167
1657411643.0,,55.6713,,5.97685
1657411644.0,,,0.0,
1657411645.0,,,,6.01852
1657411646.0,,,0.0046296,
1657411647.0,,55.6134,0.0,6.00463
1657411648.0,,55.4977,,6.04167
1657411649.0,,,0.0046296,
1657411650.0,,55.3241,,
1657411651.0,,55.2662,,6.03704
1657411653.0,,55.0926,,6.01389
1657411654.0,,,0.0,
1657411655.0,,54.9769,0.0046296,
1657411656.0,,51.8519,,6.04167
1657411658.0,,49.4213,,6.03704
1657411660.0,,,0.0,6.04167
1657411661.0,,49.4792,,6.0
1657411662.0,,,0.0046296,
1657411663.0,,51.7361,,6.01389
1657411665.0,,53.0093,,6.02778
1657411666.0,,52.9514,,
1657411667.0,,,0.0092593,
1657411668.0,,52.7778,,6.02315
1657411669.0,,,0.0046296,
1657411670.0,,52.7199,,6.0463
1657411671.0,,52.6042,,
1657411673.0,,52.4306,,6.04167
1657411675.0,,55.3819,,6.00463
1657411676.0,,55.3241,,6.0
1657411677.0,,,0.0092593,
1657411678.0,,55.2662,,6.04167
1657411679.0,,,0.0046296,
1657411680.0,,55.0926,,6.03704
1657411681.0,,48.9583,,6.05093
1657411682.0,,,0.0,
1657411683.0,,49.2477,0.0046296,6.06944
1657411685.0,,49.537,0.0,
1657411686.0,,49.4792,,6.00463
1657411688.0,,50.463,,5.99074
1657411689.0,,52.8935,,6.01852
1657411690.0,,,0.0046296,
1657411691.0,,52.7778,,6.0
1657411693.0,,52.7199,,6.01852
1657411694.0,,52.6042,,6.02778
1657411695.0,,,0.0,
1657411696.0,,50.5787,0.0046296,6.02315
1657411698.0,,51.2153,0.0,6.05093
1657411699.0,,,,6.0463
1657411701.0,,51.1574,0.0046296,6.01852
1657411703.0,,50.9838,0.0092593,6.04167
1657411704.0,,,,6.05093
1657411705.0,,,0.0046296,
1657411706.0,,50.8681,,
1657411707.0,,50.7523,,6.06018
1657411708.0,,,0.0,
1657411709.0,,50.6366,,6.05093
1657411711.0,,50.5787,,6.04167
1657411713.0,,50.4051,0.0046296,6.02778
1657411714.0,,53.6458,,6.01389
1657411716.0,,,0.0092593,
1657411718.0,,49.1319,0.0,6.04167
1657411719.0,,52.3148,,6.05093
1657411720.0,,,0.0046296,
1657411721.0,,48.5532,0.0,6.02778
1657411723.0,,51.2731,0.0046296,6.01852
1657411724.0,,,,6.0
1657411725.0,,,0.0,
1657411726.0,,51.2153,0.0046296,6.04167
1657411728.0,,51.0417,,6.0463
1657411729.0,,50.9838,,6.03704
1657411731.0,,48.3218,0.0,6.06018
1657411733.0,,52.3148,,6.04167
1657411734.0,,53.1829,,6.00463
1657411735.0,,,0.0046296,
1657411736.0,,48.9583,,6.02778
1657411737.0,,50.9838,,6.06018
1657411739.0,,51.6204,,6.03704
1657411741.0,,49.2477,0.0,6.02778
1657411743.0,,48.5532,,6.03704
1657411744.0,,47.2801,,6.0463
1657411745.0,,,0.0046296,
1657411746.0,,48.669,,6.02315
1657411747.0,,48.6111,,
1657411749.0,,48.4375,,6.01389
1657411750.0,,,0.0092593,
1657411751.0,,48.3796,0.0,6.02778
1657411752.0,,48.3218,,6.04167
1657411753.0,,,0.0046296,
1657411754.0,,51.5625,,6.03704
1657411756.0,,47.7431,,6.02778
1657411757.0,,45.7755,,6.0463
1657411759.0,,47.1644,,6.08333
1657411761.0,,47.9745,,6.06944
1657411762.0,,50.3472,,6.01852
1657411764.0,,50.2894,,
1657411765.0,,,0.0,
1657411766.0,,50.1157,0.0046296,6.06018
1657411767.0,,50.0579,,6.0463
1657411769.0,,53.0093,,5.99537
1657411771.0,,53.2407,,5.98148
1657411772.0,,53.1829,,
1657411774.0,,51.2731,,6.06018
1657411776.0,,51.6204,0.0092593,6.04167
1657411777.0,,51.5625,,6.02778
1657411778.0,,,0.0,
1657411779.0,,51.4468,,6.0463
1657411780.0,,,0.0046296,
1657411781.0,,51.2731,,6.06482
1657411783.0,,51.2153,,6.03704
1657411784.0,,51.0417,,6.04167
1657411785.0,,,0.0,
1657411786.0,,53.7616,,6.01852
1657411788.0,,,0.0046296,6.01389
1657411789.0,,53.6458,,
1657411790.0,,,0.0,
1657411791.0,,53.4722,,6.02778
1657411793.0,,50.5787,0.0046296,6.03704
1657411794.0,,52.3148,,
1657411796.0,,52.1991,,6.02315
1657411798.0,,52.1412,0.0,6.04167
1657411799.0,,52.0255,,6.05093
1657411801.0,,51.8519,,6.04167
1657411802.0,,,0.0046296,
1657411803.0,,51.7361,,6.02778
1657411804.0,,54.5139,,6.0
1657411806.0,,48.669,,6.01389
1657411808.0,,48.5532,,6.06482
1657411810.0,,52.3727,,6.02778
1657411812.0,,52.4306,,6.01852
1657411813.0,,52.3727,,6.02315
1657411815.0,,52.3148,0.0,6.03704
1657411817.0,,52.0833,0.0046296,6.06018
1657411818.0,,48.669,,
1657411819.0,,,0.0,
1657411820.0,,47.7431,,6.03704
1657411821.0,,,0.0046296,
1657411822.0,,47.6852,0.0,6.0463
1657411824.0,,50.2894,0.0092593,6.02778
1657411826.0,,,0.0046296,
1657411827.0,,53.8194,,5.99074
1657411829.0,,53.7616,,6.01852
1657411830.0,,53.6458,,6.04167
1657411832.0,,49.2477,,
1657411834.0,,48.5532,0.0,6.0463
1657411835.0,,48.6111,,6.05093
1657411836.0,,,0.0046296,
1657411837.0,,48.669,,6.04167
1657411839.0,,48.7269,,6.05093
1657411840.0,,49.8843,,
1657411841.0,,,0.0,
1657411842.0,,51.794,0.0046296,6.02315
1657411844.0,,51.7361,,6.02778
1657411846.0,,51.5625,,6.01389
1657411847.0,,51.5046,,6.00463
1657411848.0,,,0.0092593,
1657411849.0,,51.2731,,6.04167
1657411850.0,,,0.0046296,
1657411851.0,,51.2153,,6.01852
1657411852.0,,54.3981,,
1657411854.0,,54.3403,,6.03704
1657411856.0,,54.2245,0.0,6.05093
1657411857.0,,54.1667,,6.06018
1657411859.0,,49.2477,,6.0463
1657411860.0,,,0.0046296,
1657411861.0,,48.9583,0.0,6.05093
1657411863.0,,48.8426,0.0046296,6.03704
1657411864.0,,48.7269,,6.01852
1657411865.0,,,0.0092593,
1657411866.0,,48.669,0.0046296,
1657411867.0,,52.3148,,
1657411868.0,,,0.0,
1657411869.0,,,,6.03704
1657411871.0,,52.1412,0.0046296,6.04167
1657411872.0,,52.0833,,6.01852
1657411874.0,,51.9097,0.0,6.0463
1657411876.0,,51.794,0.0046296,6.04167
1657411877.0,,51.6204,,
1657411879.0,,51.5046,,6.06018
1657411881.0,,54.1088,,6.01852
1657411883.0,,54.2245,,6.01389
1657411884.0,,54.1667,,6.01852
1657411885.0,,,0.0092593,
1657411886.0,,54.0509,,6.01389
1657411887.0,,,0.0046296,
1657411888.0,,49.1898,,6.03704
1657411889.0,,49.1319,,6.01852
1657411891.0,,51.2153,,6.02778
1657411892.0,,54.456,,5.99537
1657411896.0,,54.3981,0.0,6.04167
1657411897.0,,54.3403,,6.06482
1657411898.0,,,0.0092593,
1657411899.0,,56.713,,5.95833
1657411900.0,,,0.0046296,
1657411901.0,,57.2917,0.0,5.93056
1657411902.0,,57.2338,,5.94444
1657411903.0,,,0.0046296,
1657411904.0,,57.0602,,6.06944
1657411906.0,,57.0023,,6.03704
1657411907.0,,56.9444,,5.99074
1657411909.0,,56.713,,6.0
1657411911.0,,56.5394,,
1657411912.0,,56.4236,,5.99537
1657411913.0,,,0.0092593,
1657411914.0,,56.25,,6.01852
1657411915.0,,,0.0046296,
1657411916.0,,56.1343,,6.02315
1657411917.0,,55.9606,,6.01852
1657411919.0,,58.6806,,5.95833
1657411921.0,,58.5648,,5.99074
1657411922.0,,58.5069,,6.03704
1657411924.0,,58.3912,,6.06018
1657411926.0,,61.1111,,5.97685
1657411927.0,,61.4583,,5.89815
1657411929.0,,,,5.9213
1657411931.0,,61.4005,0.0092593,6.0463
1657411932.0,,61.2847,,6.01852
1657411933.0,,,0.0046296,
1657411934.0,,61.1111,,5.95833
1657411936.0,,60.9954,0.0,5.97685
1657411937.0,,60.8218,,6.00463
1657411938.0,,,0.0046296,
1657411939.0,,60.5903,,6.01852
1657411941.0,,60.4745,,5.99537
1657411942.0,,60.3009,,6.01389
1657411944.0,,60.1852,,6.03704
1657411946.0,,59.9537,0.0092593,
1657411947.0,,59.838,,
1657411948.0,,,0.0046296,
1657411949.0,,59.6644,,6.02778
1657411951.0,,59.4329,,6.01852
1657411952.0,,62.3264,,5.98148
1657411954.0,,,,5.97685
1657411956.0,,62.2106,,
1657411958.0,,62.037,,6.00463
1657411959.0,,61.9792,,5.98148
1657411961.0,,61.8634,0.0,5.97685
1657411962.0,,61.6898,,
1657411963.0,,,0.0046296,
1657411964.0,,61.5741,,5.99537
1657411966.0,,61.4005,0.0,5.97685
1657411967.0,,61.2847,,5.99537
1657411968.0,,,0.0046296,
1657411969.0,,61.1111,,6.02778
1657411971.0,,60.8796,,6.02315
1657411972.0,,60.7639,,
1657411974.0,,60.5903,0.0,6.0
1657411976.0,,60.4167,0.0046296,6.01852
1657411977.0,,60.2431,,6.00463
1657411979.0,,60.1273,,6.01389
1657411980.0,,59.9537,,5.99537
1657411982.0,,59.838,,
1657411983.0,,,0.0,
1657411984.0,,59.6065,0.0092593,5.98148
1657411986.0,,59.4329,0.0046296,6.0
1657411987.0,,59.3171,,
1657411989.0,,59.1435,,6.00463
1657411991.0,,55.3819,,6.05093
1657411992.0,,54.2245,,6.07407
1657411993.0,,,0.0092593,
1657411994.0,,56.1343,0.0046296,
1657411996.0,,52.7778,,6.02315
1657411997.0,,55.0347,,5.99537
1657411998.0,,,0.0,
1657411999.0,,54.9769,0.0046296,5.99074
1657412001.0,,55.0926,0.0,5.99537
1657412003.0,,58.2176,0.0046296,5.99074
1657412004.0,,58.1597,,6.00463
1657412006.0,,58.1019,,6.03704
1657412008.0,,55.5556,,
1657412009.0,,55.3241,,6.02315
1657412011.0,,56.4236,,6.01852
1657412012.0,,,0.0,
1657412013.0,,54.919,0.0092593,5.98148
1657412014.0,,52.7199,,6.0
1657412015.0,,,0.0046296,
1657412016.0,,54.919,,5.99074
1657412017.0,,,0.0092593,
1657412018.0,,,0.0046296,6.00463
1657412019.0,,51.5625,,6.02778
1657412020.0,,,0.0,
1657412021.0,,51.4468,0.0046296,
1657412022.0,,51.331,,6.02315
1657412024.0,,53.588,,6.02778
1657412025.0,,,0.0,
1657412026.0,,53.5301,,6.01852
1657412027.0,,53.4722,,
1657412028.0,,,0.0046296,
1657412029.0,,53.2986,,6.03704
1657412031.0,,53.1829,0.0092593,6.01389
1657412032.0,,53.0671,,6.01852
1657412033.0,,,0.0046296,
1657412034.0,,52.9514,,6.01389
1657412036.0,,55.9606,,5.98148
1657412037.0,,55.9028,,6.0
1657412039.0,,,,5.97685
1657412041.0,,55.787,,6.01389
1657412042.0,,55.6134,,6.02778
1657412044.0,,53.6458,,6.01389
1657412046.0,,51.7361,,6.02778
1657412047.0,,53.9352,,6.0463
1657412049.0,,53.8773,,6.01389
1657412051.0,,53.8194,,5.99074
1657412052.0,,53.6458,,5.97685
1657412054.0,,53.588,,5.99537
1657412056.0,,56.6551,,6.01389
1657412058.0,,,,6.0
1657412060.0,,56.4815,0.0092593,6.0463
1657412061.0,,56.3657,,6.04167
1657412062.0,,,0.0046296,
1657412063.0,,56.1921,,
1657412065.0,,56.0764,0.0092593,6.02315
1657412066.0,,55.9028,,6.01389
1657412067.0,,,0.0046296,
1657412068.0,,55.787,,
1657412069.0,,55.6134,,6.00463
1657412071.0,,55.3819,,5.99537
1657412073.0,,56.0764,,6.00463
1657412074.0,,58.1019,,5.98148
1657412075.0,,,0.0,
1657412076.0,,,,5.99074
1657412077.0,,,0.0046296,
1657412078.0,,57.9282,,6.01852
1657412079.0,,57.8125,,6.02315
1657412081.0,,57.6389,0.0,6.0
1657412083.0,,53.588,0.0046296,6.04167
1657412084.0,,55.9606,,6.02315
1657412085.0,,,0.018519,
1657412086.0,,55.9028,0.0046296,6.0463
1657412087.0,,55.8449,,6.01389
1657412088.0,,,0.0092593,
1657412089.0,,55.6713,,5.99537
1657412090.0,,,0.0046296,
1657412091.0,,57.1181,,5.98148
1657412093.0,,58.6806,,5.99074
1657412094.0,,,,5.96759
1657412096.0,,58.5069,0.0,5.99074
1657412097.0,,58.3912,,6.00463
1657412098.0,,,0.0092593,
1657412099.0,,58.2176,,
1657412100.0,,,0.0046296,
1657412101.0,,58.1019,,5.99537
1657412102.0,,57.9282,,6.01389
1657412104.0,,57.6968,,6.04167
1657412106.0,,57.581,0.0092593,
1657412107.0,,57.4074,,6.0463
1657412108.0,,,0.0046296,
1657412109.0,,57.2917,,6.02778
1657412111.0,,57.0602,,6.00463
1657412112.0,,56.9444,,
1657412114.0,,56.7708,,6.02778
1657412116.0,,56.6551,,6.00463
1657412117.0,,59.0856,,6.0
1657412119.0,,59.1435,,5.97685
1657412121.0,,59.0278,,5.98148
1657412122.0,,58.9699,,6.0
1657412124.0,,58.7963,0.0092593,5.98148
1657412125.0,,58.6806,,
1657412126.0,,,0.0046296,
1657412127.0,,58.5069,,6.0
1657412128.0,,58.3912,,6.01389
1657412129.0,,,0.0,
1657412130.0,,58.2176,0.0046296,5.98148
1657412132.0,,57.9861,,6.00463
1657412133.0,,57.8704,,6.02315
1657412134.0,,,0.0092593,
1657412135.0,,57.6968,0.0046296,6.00463
1657412137.0,,57.2338,0.0,5.99537
1657412138.0,,56.6551,,6.02315
1657412139.0,,,0.0046296,
1657412140.0,,53.7616,,6.02778
1657412142.0,,55.9028,0.0,
1657412143.0,,58.3912,,6.01852
1657412144.0,,,0.0046296,
1657412145.0,,58.7384,,
1657412146.0,,58.6806,,6.02315
1657412147.0,,,0.0092593,
1657412148.0,,58.5069,,6.04167
1657412149.0,,,0.0046296,
1657412150.0,,58.3912,,6.01852
1657412151.0,,58.2176,,6.01389
1657412152.0,,,0.018519,
1657412153.0,,58.1019,,
1657412154.0,,,0.0092593,
1657412155.0,,57.9282,0.0046296,5.99074
1657412156.0,,57.6968,,6.01852
1657412158.0,,59.8958,,5.98148
1657412160.0,,59.838,,5.95833
1657412161.0,,,,5.97222
1657412163.0,,59.6644,,6.00463
1657412165.0,,54.6296,,6.02315
1657412167.0,,54.3981,,6.0463
1657412168.0,,54.3403,,6.01389
1657412169.0,,57.2917,,5.95833
1657412171.0,,,,5.98148
1657412172.0,,,0.0092593,
1657412173.0,,57.1181,0.0046296,6.0
1657412175.0,,57.0023,0.0,6.02315
1657412176.0,,59.6065,,6.01389
1657412178.0,,57.9282,,6.02315
1657412179.0,,,0.0046296,
1657412180.0,,53.8773,0.0,6.03704
1657412182.0,,,0.0046296,
1657412183.0,,52.3148,,6.02315
1657412185.0,,53.0671,0.0,6.04167
1657412187.0,,50.0579,,6.0463
1657412188.0,,49.8843,,6.01852
1657412189.0,,,0.0046296,
1657412190.0,,49.8264,,6.00463
1657412191.0,,49.7685,,5.99074
1657412193.0,,49.7106,,6.01389
1657412195.0,,,,6.02778
1657412196.0,,49.5949,,5.99537
1657412198.0,,49.537,,6.01389
1657412200.0,,49.4792,,6.02778
1657412201.0,,51.5046,,6.02315
1657412203.0,,51.5625,,6.05093
1657412205.0,,48.5532,,6.06018
1657412206.0,,48.4375,,
1657412208.0,,48.3796,,6.03704
1657412209.0,,48.3218,,6.01389
1657412210.0,,,0.0,
1657412211.0,,48.2639,,6.00463
1657412212.0,,,0.0046296,
1657412213.0,,,,6.01852
1657412214.0,,48.1481,,6.02778
1657412216.0,,48.0903,,6.0
1657412217.0,,,0.0,
1657412218.0,,48.0324,0.0046296,6.00463
1657412220.0,,,,6.01852
1657412221.0,,47.9745,,6.02778
1657412222.0,,,0.0092593,
1657412223.0,,47.8588,0.0,
1657412224.0,,47.8009,,6.04167
1657412225.0,,,0.0046296,
1657412226.0,,47.7431,,6.05093
1657412229.0,,47.6852,,6.04167
1657412231.0,,47.5694,,6.02778
1657412233.0,,47.5116,,6.01852
1657412235.0,,,,6.03704
1657412236.0,,47.4537,,6.02778
1657412238.0,,47.3958,,6.01852
1657412239.0,,,0.0,
1657412240.0,,47.2801,0.0046296,6.0
1657412241.0,,,,6.02778
1657412243.0,,47.2222,,6.03704
1657412244.0,,,0.0092593,
1657412245.0,,47.1644,,6.04167
1657412246.0,,,0.0046296,
1657412247.0,,47.1065,0.018519,6.02315
1657412248.0,,,,6.04167
1657412249.0,,,0.0092593,
1657412250.0,,46.9907,0.0046296,6.05093
1657412251.0,,46.9329,,6.0463
1657412253.0,,46.875,,6.02315
1657412255.0,,,,6.02778
1657412256.0,,46.8171,,6.03704
1657412258.0,,46.7014,,6.02315
1657412259.0,,,0.0,
1657412260.0,,,0.0092593,6.03704
1657412261.0,,46.6435,,6.00463
1657412262.0,,,0.0046296,
1657412263.0,,46.5856,,6.04167
1657412265.0,,46.5278,,6.0463
1657412268.0,,46.412,,
1657412270.0,,46.3542,,6.06482
1657412271.0,,,,6.0463
1657412273.0,,46.2963,,6.06482
1657412275.0,,46.2384,,6.05093
1657412276.0,,,,6.04167
1657412277.0,,,0.0,
1657412278.0,,46.1227,0.0046296,6.05093
1657412279.0,,46.0648,,
1657412281.0,,46.0069,,6.00463
1657412283.0,,,0.0092593,6.03704
1657412284.0,,45.9491,,6.02315
1657412286.0,,45.8333,0.0046296,6.02778
1657412288.0,,,,6.01852
1657412289.0,,45.7755,,6.02315
1657412290.0,,,0.0092593,
1657412291.0,,45.7176,,6.00463
1657412293.0,,,0.0046296,6.02778
1657412294.0,,45.6597,,6.03704
1657412296.0,,45.544,,6.02315
1657412297.0,,,,6.01852
1657412299.0,,45.4861,,6.02778
1657412301.0,,45.4282,,
1657412302.0,,,,6.03704
1657412304.0,,45.3704,,6.06018
1657412305.0,,45.2546,,
1657412306.0,,,0.0,
1657412307.0,,,,6.03704
1657412308.0,,45.1968,,
1657412309.0,,,0.0046296,
1657412310.0,,45.1389,,6.08333
1657412311.0,,,0.018519,
1657412312.0,,,0.0092593,6.04167
1657412314.0,,46.7014,0.0046296,6.02778
1657412315.0,,44.2708,,6.06482
1657412317.0,,44.213,0.0092593,
1657412319.0,,46.2963,,6.02778
1657412320.0,,43.4028,,6.04167
1657412321.0,,,0.0046296,
1657412322.0,,43.3449,,6.06018
1657412324.0,,43.2292,,
1657412325.0,,43.1713,,6.04167
1657412327.0,,45.3704,,6.01389
1657412328.0,,,0.0,
1657412329.0,,,0.0046296,6.03704
1657412330.0,,48.0903,,6.06482
1657412332.0,,44.6181,,6.03704
1657412333.0,,,0.0,
1657412334.0,,45.6597,0.0046296,6.0463
1657412335.0,,46.7014,,6.04167
1657412337.0,,46.6435,,6.02315
1657412339.0,,46.5278,,6.02778
1657412340.0,,46.412,,6.02315
1657412342.0,,46.2963,,6.02778
1657412344.0,,49.7685,,6.02315
1657412346.0,,49.7106,,6.00463
1657412347.0,,49.5949,,6.05093
1657412349.0,,49.4792,,6.0463
1657412351.0,,49.3056,,6.05093
1657412352.0,,49.1898,,6.04167
1657412354.0,,49.0162,0.0,6.02778
1657412356.0,,48.9005,0.0046296,6.04167
1657412357.0,,48.7269,,
1657412359.0,,51.2153,,6.01852
1657412361.0,,51.7361,,5.99537
1657412362.0,,51.6204,,6.00463
1657412364.0,,51.5046,,6.0463
1657412365.0,,,0.0092593,
1657412366.0,,51.331,0.0046296,6.05093
1657412367.0,,51.2153,,6.03704
1657412369.0,,53.0093,,6.01852
1657412370.0,,,0.0,
1657412371.0,,53.7616,0.0046296,5.99537
1657412373.0,,53.6458,,5.96759
1657412374.0,,53.588,,6.06482
1657412376.0,,53.4722,,6.03704
1657412377.0,,,0.0092593,
1657412378.0,,53.2986,0.0046296,6.01389
1657412379.0,,53.1829,,
1657412380.0,,,0.0092593,
1657412381.0,,52.9514,,6.03704
1657412382.0,,,0.0046296,
1657412383.0,,52.7778,,6.02315
1657412384.0,,52.662,,6.03704
1657412385.0,,54.7454,,5.98148
1657412387.0,,55.0926,,5.97685
1657412389.0,,55.0347,,5.98148
1657412390.0,,54.9769,,6.05093
1657412392.0,,54.8032,,6.02778
1657412393.0,,,0.0,
1657412394.0,,54.6875,0.0046296,6.0463
1657412395.0,,54.5139,,6.06018
1657412397.0,,54.3981,,6.02778
1657412399.0,,54.2245,,6.02315
1657412400.0,,54.1088,,6.0463
1657412402.0,,56.4815,,5.97685
1657412403.0,,,,5.97222
1657412405.0,,56.3657,,6.03704
1657412407.0,,56.25,,6.06482
1657412409.0,,56.1343,,6.02315
1657412411.0,,55.9028,,6.0
1657412412.0,,55.787,,6.00463
1657412413.0,,55.6713,,6.0
1657412415.0,,55.5556,,5.99537
1657412416.0,,,0.0092593,
1657412417.0,,55.3241,0.0046296,6.01852
1657412419.0,,55.2083,0.0,6.02315
1657412420.0,,55.0347,,6.03704
1657412421.0,,,0.0046296,
1657412422.0,,54.8032,,6.06018
1657412423.0,,54.6875,,6.02315
1657412425.0,,54.5139,,6.01389
1657412427.0,,54.3981,,6.03704
1657412428.0,,56.8287,,6.0
1657412430.0,,,,6.00463
1657412432.0,,51.1574,,6.0463
1657412433.0,,50.8681,,6.06018
1657412435.0,,50.7523,,
1657412437.0,,50.6366,,6.0
1657412439.0,,50.7523,,6.02778
1657412440.0,,50.6944,,6.04167
1657412442.0,,50.6366,,5.99074
1657412443.0,,53.6458,,6.00463
1657412445.0,,,,6.01389
1657412447.0,,53.588,,
1657412448.0,,53.4722,,6.02778
1657412450.0,,53.2986,0.0,6.00463
1657412452.0,,55.9028,0.0046296,5.99074
1657412453.0,,55.9606,,6.0
1657412455.0,,55.9028,,6.00463
1657412456.0,,55.8449,,6.0463
1657412458.0,,52.0255,,6.07407
1657412460.0,,52.9514,,6.0463
1657412461.0,,50.1736,,6.05093
1657412463.0,,49.2477,,6.06944
1657412465.0,,52.0833,,6.0463
1657412466.0,,,,6.01852
1657412468.0,,51.9097,,6.02315
1657412470.0,,51.8519,,6.0463
1657412471.0,,51.7361,,6.04167
1657412473.0,,54.7454,,5.97222
1657412475.0,,,,5.99074
1657412476.0,,54.6296,,6.01852
1657412478.0,,54.456,,6.0
1657412480.0,,54.3403,,6.04167
1657412481.0,,54.1667,,6.01389
1657412482.0,,,0.0092593,
1657412483.0,,54.0509,0.0,6.01852
1657412484.0,,53.8773,,6.00463
1657412486.0,,53.6458,0.0046296,6.03704
1657412488.0,,53.5301,,
1657412489.0,,53.2986,,
1657412491.0,,53.1829,,6.06018
1657412492.0,,,0.0,
1657412493.0,,53.0093,0.0046296,6.02778
1657412494.0,,55.6134,,
1657412496.0,,55.6713,,6.02315
1657412498.0,,55.6134,,6.01389
1657412499.0,,55.4977,,6.02778
1657412501.0,,55.3241,0.0092593,6.04167
1657412503.0,,55.2083,0.0046296,6.03704
1657412504.0,,55.0347,,6.02315
1657412506.0,,54.919,,
1657412508.0,,54.6875,,6.03704
1657412509.0,,54.5139,,6.02315
1657412511.0,,54.3981,,6.01852
1657412512.0,,54.2245,,
1657412514.0,,56.25,,6.0
1657412515.0,,56.1921,,6.00463
1657412517.0,,56.1343,,
1657412519.0,,55.9606,,6.01852
1657412520.0,,55.8449,,5.99074
1657412522.0,,55.6713,,6.00463
1657412523.0,,,0.0,
1657412524.0,,55.5556,0.0046296,6.0463
1657412525.0,,55.3819,,6.00463
1657412526.0,,,0.0,
1657412527.0,,55.2662,0.0046296,6.01852
1657412529.0,,57.0023,,5.99537
1657412530.0,,,,5.98148
1657412532.0,,56.8287,,6.01852
1657412533.0,,,0.0092593,
1657412534.0,,56.713,0.0046296,6.06482
1657412535.0,,56.6551,,6.04167
1657412536.0,,,0.0092593,
1657412537.0,,56.4815,0.0,6.03704
1657412538.0,,56.3657,,
1657412539.0,,,0.0046296,
1657412540.0,,56.1343,,6.04167
1657412542.0,,55.9606,,6.02315
1657412544.0,,55.8449,,6.00463
1657412545.0,,55.6713,,
1657412547.0,,57.5231,,5.97222
1657412549.0,,54.3403,,5.98148
1657412550.0,,55.9606,,6.0
1657412552.0,,55.9028,,6.04167
1657412553.0,,51.2153,,6.00463
1657412555.0,,51.0417,,6.01389
1657412557.0,,,,6.01852
1657412558.0,,54.1088,,6.00463
1657412559.0,,,0.0,
1657412560.0,,50.2894,,
1657412561.0,,,0.0046296,
1657412562.0,,49.8843,,6.06944
1657412563.0,,51.2153,,6.04167
1657412565.0,,51.1574,,
1657412567.0,,50.9838,0.0,6.02778
1657412568.0,,50.8681,,6.03704
1657412569.0,,,0.0046296,
1657412570.0,,49.8843,,6.02315
1657412572.0,,49.0162,,6.06018
1657412573.0,,,0.0,
1657412574.0,,49.8264,0.0046296,6.06482
1657412575.0,,49.7685,,6.04167
1657412577.0,,52.4884,0.0,6.01852
1657412579.0,,,0.0046296,6.02315
1657412580.0,,48.9005,,6.01852
1657412582.0,,50.8681,,6.03704
1657412583.0,,50.7523,,6.0463
1657412584.0,,,0.018519,
1657412585.0,,49.1319,,6.0
1657412586.0,,,0.0046296,
1657412587.0,,49.7106,,6.02315
1657412588.0,,49.5949,,6.01852
1657412589.0,,,0.0,
1657412590.0,,49.1898,,6.00463
1657412591.0,,,0.0046296,
1657412592.0,,48.9005,0.018519,6.06018
1657412594.0,,,0.0,
1657412595.0,,48.8426,,6.01389
1657412596.0,,,0.0046296,
1657412597.0,,47.8009,0.0092593,6.02778
1657412598.0,,48.9005,,6.06018
1657412599.0,,,0.0046296,
1657412600.0,,52.4306,,6.05093
1657412601.0,,,0.0092593,
1657412602.0,,,0.0046296,6.0463
1657412603.0,,52.3148,,6.02315
1657412605.0,,52.1412,,6.02778
1657412607.0,,52.0255,,
1657412608.0,,51.9097,,
1657412609.0,,,0.0,
1657412610.0,,51.7361,,6.03704
1657412611.0,,,0.0046296,
1657412612.0,,51.5625,0.0092593,6.01389
1657412613.0,,55.0926,,5.97222
1657412614.0,,,0.0,
1657412615.0,,,,5.99074
1657412616.0,,,0.0046296,
1657412617.0,,55.0347,,5.99537
1657412618.0,,54.919,,6.05093
1657412620.0,,54.7454,,
1657412621.0,,,0.0092593,
1657412622.0,,54.6296,0.0046296,6.03704
1657412624.0,,54.456,,6.0463
1657412625.0,,54.3403,,6.01852
1657412627.0,,54.1667,,6.01389
1657412629.0,,54.0509,,6.02315
1657412630.0,,53.8773,,6.02778
1657412631.0,,,0.0092593,
1657412632.0,,56.5394,0.0046296,5.96759
1657412634.0,,,,5.9537
1657412635.0,,56.4815,,5.99537
1657412637.0,,56.4236,,6.03704
1657412638.0,,56.25,,6.04167
1657412640.0,,56.1343,,6.00463
1657412642.0,,56.0764,,6.01852
1657412643.0,,55.9028,,5.99074
1657412645.0,,55.787,0.0092593,5.98148
1657412646.0,,55.6134,,6.03704
1657412648.0,,55.3819,,6.01852
1657412650.0,,55.3241,0.0046296,6.02315
1657412651.0,,57.8704,,5.98148
1657412653.0,,,,5.99537
1657412655.0,,53.6458,,6.02778
1657412656.0,,51.6204,,6.06944
1657412657.0,,,0.0092593,
1657412658.0,,51.5046,0.0046296,6.09259
1657412660.0,,51.331,,6.02315
1657412661.0,,,,6.06018
1657412663.0,,51.4468,,6.01852
1657412665.0,,54.9769,,6.00463
1657412666.0,,,,5.97685
1657412668.0,,54.919,,6.0
1657412669.0,,,0.0,
1657412670.0,,54.7454,0.0046296,6.02778
1657412672.0,,54.6296,,6.03704
1657412673.0,,54.456,,
1657412675.0,,54.3981,,6.01852
1657412677.0,,54.2245,,6.01389
1657412678.0,,54.0509,,
1657412679.0,,,0.0092593,
1657412680.0,,53.9352,0.0,6.02778
1657412682.0,,50.7523,0.0046296,6.03704
1657412683.0,,51.0417,,6.02778
1657412685.0,,49.1898,,
1657412687.0,,49.0162,,6.04167
1657412688.0,,51.5625,,6.00463
1657412690.0,,,,6.01389
1657412692.0,,51.5046,,6.03704
1657412693.0,,51.4468,,6.04167
1657412695.0,,54.7454,,6.02778
1657412697.0,,51.9097,,6.04167
1657412698.0,,50.6944,,6.02778
1657412700.0,,53.3565,,6.0463
1657412701.0,,49.7685,,6.06018
1657412703.0,,49.537,,6.03704
1657412704.0,,49.4213,,6.06482
1657412706.0,,49.3056,,6.01852
1657412708.0,,49.2477,,6.02315
1657412709.0,,50.2894,,6.03704
1657412711.0,,48.3218,,5.99537
1657412712.0,,,0.0,
1657412713.0,,48.1481,,6.02315
1657412714.0,,,0.0046296,
1657412715.0,,50.7523,,6.00463
1657412716.0,,,,6.02315
1657412717.0,,,0.0,
1657412718.0,,50.6366,,6.02778
1657412719.0,,,0.0046296,
1657412720.0,,50.5787,,6.0463
1657412721.0,,50.4051,,6.06018
1657412723.0,,50.2894,,6.02315
1657412725.0,,50.1736,,6.04167
1657412727.0,,48.6111,,6.02778
1657412728.0,,49.5949,,6.06482
1657412729.0,,,0.018519,
1657412730.0,,,0.0046296,6.02315
1657412732.0,,46.2963,,6.0463
1657412733.0,,48.7269,,6.02315
1657412735.0,,,,6.05093
1657412736.0,,,0.0092593,
1657412737.0,,51.1574,0.0046296,6.01389
1657412739.0,,55.4977,,5.97685
1657412742.0,,55.3819,,6.04167
1657412744.0,,58.5648,,5.94907
1657412745.0,,,,5.90278
1657412746.0,,,0.0092593,
1657412747.0,,58.5069,0.0046296,5.97685
1657412748.0,,58.4491,,6.06018
1657412749.0,,,0.0,
1657412750.0,,58.2755,,6.00463
1657412751.0,,,0.0046296,
1657412752.0,,58.1597,0.0092593,5.97222
1657412753.0,,57.9861,,5.98148
1657412755.0,,57.8704,,6.0
1657412756.0,,,0.018519,
1657412757.0,,57.6389,0.0092593,5.99537
1657412758.0,,57.5231,,6.01389
1657412759.0,,,0.0046296,
1657412760.0,,57.3495,,6.02315
1657412762.0,,57.1181,,6.04167
1657412763.0,,57.0023,,
1657412765.0,,60.1273,,5.97685
1657412767.0,,,,5.9537
1657412768.0,,60.0116,,5.99537
1657412770.0,,59.8958,,6.06482
1657412772.0,,59.7222,,6.02778
1657412773.0,,59.6065,,5.99537
1657412775.0,,59.5486,,6.01852
1657412776.0,,60.706,,5.9537
1657412778.0,,62.1528,,5.90741
1657412779.0,,,0.0092593,
1657412780.0,,62.037,,5.92593
1657412781.0,,,0.0046296,
1657412782.0,,61.9213,,6.06018
1657412784.0,,61.8634,0.018519,6.04167
1657412785.0,,61.7477,,6.01852
1657412786.0,,,0.0092593,
1657412787.0,,61.5741,0.0046296,6.0
1657412788.0,,61.4005,,
1657412790.0,,61.2847,,5.99074
1657412791.0,,,0.018519,
1657412792.0,,62.7894,0.0046296,5.93518
1657412794.0,,64.2361,0.0092593,5.89815
1657412795.0,,,,5.90741
1657412796.0,,,0.0046296,
1657412797.0,,64.0625,,6.02778
1657412799.0,,64.0046,,6.02315
1657412800.0,,63.8889,,6.0
1657412802.0,,63.7153,,5.98148
1657412804.0,,63.5995,,6.01389
1657412805.0,,63.4259,,
1657412807.0,,63.3102,,6.01852
1657412809.0,,63.0787,0.0092593,5.99074
1657412810.0,,62.9051,,5.97222
1657412812.0,,62.7894,0.0046296,6.00463
1657412813.0,,62.6157,,5.99074
1657412815.0,,62.4421,,5.96759
1657412817.0,,62.2685,,5.97222
1657412819.0,,65.4514,,5.92593
1657412821.0,,65.3935,,5.96759
1657412822.0,,65.3356,,6.02315
1657412824.0,,65.162,,6.03704
1657412826.0,,65.0463,0.0092593,6.00463
1657412827.0,,64.9306,,5.98148
1657412828.0,,,0.0046296,
1657412829.0,,59.9537,,6.00463
1657412831.0,,58.4491,,6.01852
1657412832.0,,58.2755,,6.00463
1657412834.0,,,,5.94907
1657412835.0,,61.6898,,5.9537
1657412837.0,,,,6.00463
1657412839.0,,61.6319,,6.0
1657412841.0,,61.4583,,
1657412843.0,,61.3426,,6.02315
1657412844.0,,61.169,,
1657412846.0,,61.0532,,6.01389
1657412848.0,,60.8796,,5.99074
1657412849.0,,60.7639,,6.0
1657412851.0,,57.0602,0.0092593,6.02315
1657412852.0,,56.9444,,
1657412854.0,,53.3565,,6.08333
1657412856.0,,53.2986,0.0046296,6.02778
1657412857.0,,55.2662,,5.94444
1657412859.0,,55.8449,,5.96759
1657412861.0,,58.9699,,6.0
1657412862.0,,,,5.99537
1657412864.0,,58.7963,,6.01852
1657412866.0,,58.6806,,6.03704
1657412867.0,,58.5069,,6.01389
1657412869.0,,60.1852,,6.0
1657412871.0,,61.4005,,5.97222
1657412872.0,,,,6.0
1657412874.0,,57.2917,,6.01389
1657412876.0,,52.4306,0.0092593,6.06944
1657412877.0,,54.7454,,6.05093
1657412878.0,,,0.0046296,
1657412879.0,,54.6875,,6.0
1657412881.0,,54.6296,,5.99074
1657412883.0,,54.5139,,6.00463
1657412885.0,,54.3981,,6.04167
1657412886.0,,57.5231,,6.03704
1657412888.0,,,0.0,6.02778
1657412890.0,,57.4074,0.0046296,6.0
1657412891.0,,59.838,,5.98148
1657412893.0,,60.4167,,5.97685
1657412894.0,,60.3009,,5.96759
1657412896.0,,60.1852,,6.01389
1657412898.0,,60.0116,0.0092593,5.99074
1657412899.0,,59.9537,,6.00463
1657412900.0,,,0.0,
1657412901.0,,54.9769,0.0092593,6.01389
1657412903.0,,54.8032,0.0046296,6.02315
1657412904.0,,54.919,,6.01389
1657412906.0,,51.6204,0.0,6.04167
1657412908.0,,53.9352,,6.05093
1657412909.0,,57.0602,,6.02778
1657412910.0,,,0.0046296,
1657412911.0,,57.1181,,5.99537
1657412912.0,,57.0023,,6.00463
1657412914.0,,59.6644,,6.0
1657412916.0,,60.1852,,5.97222
1657412919.0,,60.0116,,6.00463
1657412921.0,,59.8958,,5.99537
1657412923.0,,59.7222,,5.96759
1657412925.0,,59.5486,,6.0
1657412926.0,,59.375,,6.02778
1657412928.0,,59.2593,,
1657412930.0,,59.0278,,6.02315
1657412931.0,,58.8542,,6.02778
1657412933.0,,58.7384,0.0092593,6.01389
1657412934.0,,58.5648,,6.03704
1657412935.0,,,0.0046296,
1657412936.0,,58.3912,,6.02315
1657412938.0,,59.7222,,5.99537
1657412939.0,,61.7477,,5.94907
1657412941.0,,61.6898,,5.94444
1657412942.0,,,0.0092593,
1657412943.0,,61.5741,0.0046296,6.01389
1657412944.0,,61.4583,,5.99074
1657412946.0,,56.6551,,6.01389
1657412948.0,,56.3657,,6.00463
1657412949.0,,60.0116,,
1657412951.0,,55.2083,,6.0463
1657412953.0,,55.0347,,
1657412955.0,,54.919,,6.05093
1657412956.0,,54.7454,,6.00463
1657412958.0,,57.3495,0.0,6.01389
1657412960.0,,57.581,0.0046296,6.01852
1657412961.0,,55.5556,,5.99074
1657412963.0,,57.9282,0.0,5.97685
1657412964.0,,,,5.99537
1657412965.0,,,0.0046296,
1657412966.0,,57.8704,,6.0
1657412968.0,,57.6968,0.0092593,5.97685
1657412969.0,,57.581,,5.99074
1657412971.0,,57.4074,,
1657412972.0,,,0.0046296,
1657412973.0,,57.2917,0.0092593,6.00463
1657412975.0,,57.1181,,6.01389
1657412976.0,,57.0023,,6.03704
1657412977.0,,,0.0046296,
1657412978.0,,56.8287,,6.02315
1657412980.0,,56.6551,,5.99074
1657412981.0,,56.5394,0.018519,6.00463
1657412982.0,,,0.0046296,
1657412983.0,,56.4236,,5.99537
1657412985.0,,59.7222,,5.97222
1657412986.0,,59.8958,,5.95833
1657412988.0,,59.838,,5.99074
1657412990.0,,59.6644,,6.0
1657412991.0,,59.5486,,6.00463
1657412993.0,,59.375,,
1657412995.0,,59.2593,0.0092593,5.99537
1657412996.0,,59.3171,,6.01389
1657412997.0,,,0.0046296,
1657412998.0,,62.037,,5.97222
1657413000.0,,61.9792,,5.97685
1657413001.0,,61.9213,,6.02778
1657413003.0,,61.7477,,6.01852
1657413005.0,,52.662,,6.06482
1657413007.0,,53.0671,0.0,6.06944
1657413008.0,,54.0509,,6.0463
1657413009.0,,,0.0046296,
1657413010.0,,56.713,,5.95833
1657413011.0,,,0.0092593,
1657413012.0,,57.0602,0.0046296,5.98148
1657413013.0,,57.0023,,6.02315
1657413015.0,,56.8287,,6.02778
1657413017.0,,52.9514,,6.02315
1657413018.0,,,0.0,
1657413019.0,,55.2083,0.0092593,6.01852
1657413021.0,,51.9097,0.0046296,5.99074
1657413022.0,,54.1088,,6.00463
1657413024.0,,57.2338,,5.97222
1657413026.0,,52.6042,0.0092593,5.98148
1657413027.0,,55.2083,,5.99074
1657413028.0,,,0.0046296,
1657413030.0,,51.0417,,6.01389
1657413032.0,,50.8681,,6.04167
1657413033.0,,,0.0092593,
1657413034.0,,50.7523,0.0046296,6.02315
1657413035.0,,50.6944,,6.01389
1657413036.0,,,0.0092593,
1657413037.0,,50.6366,,
1657413039.0,,,0.0046296,6.02778
1657413040.0,,50.5787,,6.02315
1657413042.0,,50.463,,
1657413044.0,,50.4051,0.0092593,6.06018
1657413045.0,,50.3472,,6.02315
1657413046.0,,,0.0046296,
1657413047.0,,,,6.0463
1657413048.0,,50.2894,,
1657413050.0,,50.1736,,6.02315
1657413052.0,,,0.018519,
1657413053.0,,50.1157,,
1657413054.0,,,0.0046296,
1657413055.0,,50.0579,,6.01852
1657413057.0,,50.0,0.0,6.02778
1657413059.0,,,0.0046296,
1657413060.0,,49.8843,,6.01852
1657413061.0,,,0.0092593,
1657413062.0,,49.8264,0.0046296,5.99537
1657413063.0,,49.7685,,6.01389
1657413065.0,,,,6.0
1657413066.0,,49.7106,,6.01852
1657413067.0,,,0.0,
1657413068.0,,49.5949,,5.99537
1657413069.0,,,0.0046296,
1657413070.0,,49.537,,6.01852
1657413071.0,,,,6.01389
1657413072.0,,,0.0,
1657413073.0,,49.4792,,5.99074
1657413074.0,,,0.0046296,
1657413075.0,,49.4213,,6.0
1657413076.0,,,,6.01852
1657413078.0,,49.3056,,6.00463
1657413080.0,,49.2477,,6.01852
1657413081.0,,49.1898,,5.99074
1657413082.0,,,0.0092593,6.0
1657413083.0,,,0.0046296,
1657413084.0,,49.1319,,5.99074
1657413086.0,,49.0162,,6.01389
1657413087.0,,48.9583,,6.01852
1657413089.0,,,,5.99537
1657413091.0,,48.9005,,6.01389
1657413092.0,,48.8426,,6.02315
1657413093.0,,,0.0092593,
1657413094.0,,,0.0046296,6.00463
1657413095.0,,48.7269,,6.01852
1657413097.0,,48.669,,
1657413099.0,,,,6.02315
1657413100.0,,48.6111,,6.04167
1657413102.0,,48.5532,,
1657413104.0,,48.4375,,6.03704
1657413105.0,,,,6.02778
1657413107.0,,48.3796,,6.03704
1657413108.0,,,0.0092593,
1657413109.0,,48.3218,,6.02778
1657413110.0,,,0.0,
1657413111.0,,,0.0092593,6.02315
1657413113.0,,48.2639,0.0046296,6.00463
1657413114.0,,48.1481,,6.02315
1657413116.0,,48.0903,,6.00463
1657413119.0,,48.0324,,
1657413120.0,,,0.0,
1657413121.0,,47.9745,,6.01852
1657413122.0,,,0.0046296,
1657413123.0,,47.8588,,6.02778
1657413124.0,,,,6.01389
1657413126.0,,47.8009,,6.0463
1657413128.0,,47.7431,0.0092593,6.02778
1657413129.0,,,,6.06018
1657413130.0,,,0.0046296,
1657413131.0,,47.6852,,
1657413133.0,,47.5694,,6.02315
1657413134.0,,47.5116,,6.01852
1657413136.0,,,,6.04167
1657413138.0,,47.4537,,6.0
1657413139.0,,47.3958,,6.02315
1657413141.0,,47.2801,,
1657413143.0,,,0.0,6.03704
1657413144.0,,47.2222,,6.02778
1657413145.0,,,0.0046296,
1657413146.0,,47.1644,,
1657413148.0,,47.1065,,6.03704
1657413150.0,,,,6.0463
1657413151.0,,46.9907,,6.06018
1657413153.0,,46.9329,0.0092593,6.02778
1657413155.0,,46.875,0.0046296,6.04167
1657413156.0,,,,6.02315
1657413158.0,,46.8171,,
1657413160.0,,,0.0092593,6.03704
1657413161.0,,46.7014,0.0046296,6.02778
1657413163.0,,46.6435,0.0092593,6.02315
1657413165.0,,46.5856,0.0046296,
1657413166.0,,,,6.02778
1657413168.0,,46.5278,,6.03704
1657413170.0,,46.412,,6.05093
1657413171.0,,,,6.0463
1657413172.0,,,0.0092593,
1657413173.0,,46.3542,0.018519,6.03704
1657413175.0,,46.2963,0.0046296,6.04167
1657413176.0,,,,6.0463
1657413178.0,,46.2384,,6.06018
1657413180.0,,46.1227,,6.02315
1657413181.0,,47.1644,,6.04167
1657413183.0,,48.3218,,6.0463
1657413184.0,,45.2546,,6.04167
1657413186.0,,47.2801,,6.06018
1657413188.0,,44.3866,,6.08796
1657413189.0,,43.75,,6.09259
1657413191.0,,45.6597,,6.06482
1657413192.0,,,0.0092593,
1657413193.0,,,0.0046296,6.06018
1657413194.0,,48.4375,,5.99537
1657413196.0,,,,6.02778
1657413198.0,,48.3218,,6.06944
1657413200.0,,48.2639,,6.05093
1657413201.0,,48.0903,,
1657413202.0,,,0.0092593,
1657413203.0,,51.331,,6.0463
1657413204.0,,,0.0046296,
1657413205.0,,51.4468,,6.01852
1657413206.0,,51.331,,6.02315
1657413208.0,,51.2153,,6.06944
1657413210.0,,50.9838,,6.02315
1657413211.0,,50.9259,,6.01852
1657413212.0,,,0.0092593,
1657413213.0,,53.0093,,5.97685
1657413214.0,,,0.0046296,
1657413215.0,,53.4722,0.0092593,5.99074
1657413216.0,,53.2986,,5.99537
1657413217.0,,,0.0046296,
1657413218.0,,53.2407,,6.05093
1657413219.0,,53.0671,,6.02778
1657413221.0,,55.4977,,5.9537
1657413223.0,,55.3819,0.0,5.96759
1657413224.0,,55.3241,,5.99074
1657413225.0,,,0.0046296,
1657413226.0,,55.2083,,6.08333
1657413228.0,,55.0926,,6.07407
1657413229.0,,54.9769,,6.02315
1657413230.0,,,0.0092593,
1657413231.0,,54.7454,,6.05093
1657413233.0,,54.6296,,6.0463
1657413234.0,,54.456,,6.04167
1657413236.0,,54.3403,,6.02315
1657413237.0,,,0.0046296,
1657413238.0,,54.1667,,6.02778
1657413239.0,,54.0509,,
1657413241.0,,56.713,,5.97222
1657413243.0,,56.6551,0.0092593,
1657413245.0,,56.5394,0.0046296,6.01852
1657413246.0,,56.4236,,
1657413247.0,,,0.018519,
1657413248.0,,56.1921,,6.03704
1657413249.0,,,0.0046296,
1657413250.0,,59.2593,0.018519,5.91204
1657413251.0,,59.3171,,5.90278
1657413252.0,,,0.0046296,
1657413253.0,,59.2593,,5.97685
1657413255.0,,59.1435,,6.06482
1657413256.0,,55.2662,,6.04167
1657413258.0,,52.1991,,6.06482
1657413259.0,,,0.0092593,
1657413260.0,,52.0255,0.0046296,6.06018
1657413261.0,,51.9097,,6.0463
1657413263.0,,51.794,,6.05093
1657413264.0,,51.7361,,
1657413266.0,,54.3981,,6.06018
1657413268.0,,,,6.01389
1657413270.0,,54.2245,,5.97222
1657413272.0,,54.1667,,6.00463
1657413273.0,,54.0509,,6.0
1657413275.0,,53.8773,,6.01852
1657413277.0,,57.9282,,5.99537
1657413278.0,,57.8704,,6.01389
1657413279.0,,,0.0092593,
1657413280.0,,57.8125,,6.01852
1657413281.0,,,0.0046296,
1657413282.0,,57.6389,,6.02778
1657413283.0,,52.0255,,6.0463
1657413285.0,,54.5139,,6.02778
1657413287.0,,54.456,,5.98148
1657413288.0,,,0.0092593,
1657413289.0,,54.3981,0.0046296,5.97685
1657413290.0,,54.2245,,5.99537
1657413292.0,,54.1088,,5.99074
1657413294.0,,53.9352,,6.01852
1657413295.0,,53.8773,,6.01389
1657413297.0,,53.7616,,5.98148
1657413298.0,,53.588,,6.01389
1657413299.0,,,0.0092593,
1657413300.0,,53.4722,,
1657413301.0,,,0.0046296,
1657413302.0,,53.2986,,6.01852
1657413303.0,,53.2407,,5.98148
1657413304.0,,53.0671,,5.99537
1657413306.0,,56.1343,,6.01389
1657413308.0,,,,6.02778
1657413309.0,,55.9606,,6.03704
1657413311.0,,55.8449,,6.0
1657413312.0,,,0.0092593,
1657413313.0,,55.6713,0.0046296,6.04167
1657413315.0,,55.5556,,6.03704
1657413316.0,,55.3819,,6.0463
1657413318.0,,56.4815,,6.01852
1657413319.0,,58.1597,,5.99537
1657413321.0,,58.1019,,6.00463
1657413323.0,,57.9861,,6.02778
1657413325.0,,57.8704,0.018519,5.99074
1657413326.0,,57.8125,,6.0
1657413327.0,,,0.0046296,
1657413328.0,,53.2986,,5.99537
1657413330.0,,56.1921,0.0092593,6.02778
1657413331.0,,,,6.01389
1657413332.0,,,0.0046296,5.97685
1657413334.0,,56.0764,,5.97222
1657413336.0,,55.8449,,6.0
1657413337.0,,55.787,,5.99537
1657413339.0,,55.5556,,5.99074
1657413341.0,,55.3819,,6.02315
1657413343.0,,55.2662,,6.03704
1657413344.0,,55.0926,,
1657413346.0,,54.9769,,6.05093
1657413347.0,,54.8032,,6.04167
1657413349.0,,54.6875,,6.01852
1657413351.0,,54.5139,,6.04167
1657413352.0,,54.3981,,6.05093
1657413353.0,,,0.0,
1657413354.0,,54.3403,,
1657413355.0,,,0.0092593,
1657413356.0,,57.1181,0.0046296,6.01389
1657413357.0,,57.0602,,6.00463
1657413358.0,,,0.0092593,
1657413359.0,,57.0023,0.0046296,6.01852
1657413361.0,,56.7708,,6.02315
1657413362.0,,56.6551,,5.98148
1657413364.0,,56.4815,,6.0
1657413366.0,,56.25,,5.98148
1657413367.0,,52.4884,,
1657413369.0,,54.5139,,6.0
1657413370.0,,54.456,,5.99537
1657413372.0,,51.8519,,6.00463
1657413374.0,,53.1829,,6.03704
1657413376.0,,53.0671,0.0092593,6.02315
1657413377.0,,52.9514,,
1657413378.0,,,0.0046296,
1657413379.0,,55.9028,,6.02778
1657413381.0,,55.9606,,6.03704
1657413382.0,,55.8449,,
1657413384.0,,55.6713,,6.02778
1657413386.0,,55.5556,,6.00463
1657413387.0,,55.3819,,6.01852
1657413389.0,,53.7616,,6.0
1657413390.0,,,0.0092593,
1657413391.0,,50.5787,0.0046296,6.01389
1657413392.0,,52.4884,,6.00463
1657413394.0,,52.662,,6.01852
1657413396.0,,51.9097,0.0092593,5.99537
1657413397.0,,50.9838,,6.02778
1657413398.0,,,0.0046296,
1657413399.0,,51.331,,6.03704
1657413401.0,,51.2153,,6.00463
1657413402.0,,52.9514,,6.01852
1657413404.0,,54.0509,,6.00463
1657413405.0,,53.9352,,6.02315
1657413407.0,,53.8194,,6.02778
1657413409.0,,53.6458,,6.05093
1657413411.0,,53.5301,,
1657413412.0,,51.331,,
1657413414.0,,52.3148,,
1657413416.0,,,,6.02315
1657413417.0,,52.1412,,6.0
1657413419.0,,52.0833,,6.01852
1657413421.0,,51.8519,,6.01389
1657413422.0,,51.794,,6.00463
1657413424.0,,51.6204,0.0,6.02315
1657413426.0,,50.7523,0.0046296,5.99074
1657413427.0,,52.8935,,6.01389
1657413429.0,,,,5.99537
1657413431.0,,52.7199,0.0,6.01852
1657413432.0,,52.6042,,6.02315
1657413433.0,,,0.0046296,
1657413434.0,,52.4884,0.0092593,6.01389
1657413436.0,,52.3727,0.0046296,6.02778
1657413437.0,,54.3981,,6.01389
1657413439.0,,55.6713,,6.02315
1657413441.0,,55.6134,,
1657413442.0,,55.4977,,6.0463
1657413444.0,,55.3241,,6.05093
1657413446.0,,55.2083,,6.01852
1657413447.0,,54.9769,,
1657413449.0,,54.8032,,6.02315
1657413450.0,,54.6875,,6.02778
1657413452.0,,54.5139,,6.01852
1657413454.0,,53.9352,,6.04167
1657413455.0,,50.3472,,6.02778
1657413457.0,,52.3148,,6.03704
1657413459.0,,,0.0092593,6.01389
1657413460.0,,52.1412,,6.00463
1657413461.0,,,0.0046296,
1657413462.0,,55.5556,,6.01389
1657413464.0,,,,6.00463
1657413465.0,,55.4977,,5.99074
1657413466.0,,,0.0092593,
1657413467.0,,55.3241,0.0046296,5.99537
1657413469.0,,55.0926,,6.04167
1657413470.0,,54.9769,,6.01852
1657413472.0,,54.8032,,6.00463
1657413474.0,,54.6875,0.0092593,6.02315
1657413476.0,,54.456,0.0046296,6.03704
1657413477.0,,54.3403,,6.04167
1657413479.0,,54.1667,,6.03704
1657413481.0,,52.7199,,6.00463
1657413482.0,,52.662,,6.01389
1657413484.0,,54.3403,,6.01852
1657413486.0,,54.2245,0.0092593,5.99537
1657413488.0,,54.1667,0.0046296,6.0
1657413489.0,,54.0509,,6.02315
1657413491.0,,53.8773,,
1657413493.0,,53.7616,,6.04167
1657413494.0,,53.588,,6.02778
1657413496.0,,56.5394,,6.0
1657413497.0,,52.0255,,6.04167
1657413499.0,,54.456,,6.0463
1657413501.0,,54.3981,0.0,6.03704
1657413502.0,,54.3403,,6.02778
1657413503.0,,,0.0046296,
1657413504.0,,54.1088,,5.99074
1657413506.0,,53.9352,,6.0
1657413508.0,,53.8773,,6.00463
1657413509.0,,53.7616,,6.0
1657413511.0,,53.5301,,6.01852
1657413513.0,,53.3565,,6.02315
1657413514.0,,56.4815,,6.01389
1657413516.0,,,,6.03704
1657413517.0,,,0.0,
1657413518.0,,56.4236,0.0046296,6.02778
1657413519.0,,56.25,,
1657413521.0,,56.1343,,6.04167
1657413523.0,,55.9606,,6.03704
1657413524.0,,58.7384,,6.0
1657413526.0,,58.7963,,5.96759
1657413528.0,,52.6042,0.0,6.00463
1657413529.0,,52.4306,,6.07407
1657413530.0,,,0.0046296,
1657413531.0,,,,6.01852
1657413533.0,,52.4884,,5.96759
1657413534.0,,52.662,,5.98148
1657413535.0,,,0.0092593,
1657413536.0,,52.7199,,5.99537
1657413537.0,,,0.0046296,
1657413538.0,,52.7778,,6.01389
1657413539.0,,,,5.99074
1657413541.0,,52.7199,,6.0
1657413542.0,,52.4306,,
1657413544.0,,52.3148,,6.02315
1657413546.0,,54.3981,,6.03704
1657413548.0,,,,6.04167
1657413549.0,,54.3403,,6.03704
1657413551.0,,54.1667,0.0092593,
1657413552.0,,54.1088,,6.04167
1657413553.0,,,0.0046296,
1657413554.0,,57.581,,5.99537
1657413555.0,,,0.0,
1657413556.0,,52.0833,0.0046296,6.02315
1657413557.0,,51.9097,,6.05093
1657413559.0,,53.8773,,6.00463
1657413560.0,,,0.0092593,
1657413561.0,,,,6.0
1657413563.0,,53.7616,0.0046296,5.99537
1657413565.0,,53.588,0.0092593,6.01852
1657413566.0,,50.6944,,6.05093
1657413567.0,,,0.0046296,
1657413568.0,,51.6204,0.0092593,6.0463
1657413569.0,,,,6.02778
1657413570.0,,,0.0046296,
1657413571.0,,53.3565,,6.03704
1657413572.0,,,0.0092593,
1657413573.0,,54.6296,0.0046296,
1657413575.0,,57.0602,0.0,6.00463
1657413577.0,,57.4074,0.0046296,5.99074
1657413578.0,,57.3495,,5.98148
1657413580.0,,57.2338,0.0,6.02778
1657413582.0,,57.0602,0.0046296,5.99537
1657413583.0,,56.9444,,6.00463
1657413585.0,,56.7708,,6.0
1657413586.0,,56.5394,,5.99074
1657413588.0,,56.4236,,
1657413590.0,,56.25,,6.01852
1657413591.0,,56.0764,,
1657413592.0,,,0.0092593,
1657413593.0,,55.9028,,6.02778
1657413594.0,,,0.0046296,
1657413595.0,,51.7361,,6.06482
1657413596.0,,51.5046,,6.08796
1657413597.0,,,0.0,
1657413598.0,,53.3565,,6.05093
1657413599.0,,,0.0046296,
1657413600.0,,55.2662,0.0092593,5.97222
1657413601.0,,58.7963,,5.9213
1657413602.0,,,0.0046296,
1657413603.0,,59.1435,,5.9537
1657413605.0,,59.0856,,
1657413606.0,,59.0278,,6.01389
1657413607.0,,,0.0,
1657413608.0,,57.6968,,6.02315
1657413609.0,,52.1991,,6.01852
1657413610.0,,,0.0046296,
1657413611.0,,49.1898,,6.18056
1657413613.0,,52.662,0.0,6.13889
1657413615.0,,,0.0046296,5.95833
1657413617.0,,54.1088,0.0092593,5.99537
1657413618.0,,56.4815,,5.97222
1657413619.0,,,0.0046296,
1657413620.0,,,,6.02315
1657413621.0,,51.5046,,6.06944
1657413623.0,,50.3472,,6.0463
1657413625.0,,50.1736,,6.05093
1657413627.0,,50.5787,,5.97685
1657413628.0,,53.5301,,5.99074
1657413629.0,,,0.0092593,
1657413630.0,,53.4722,,6.00463
1657413631.0,,,0.0046296,
1657413632.0,,53.2986,,6.02778
1657413633.0,,57.0602,,5.98148
1657413635.0,,52.3727,,6.00463
1657413637.0,,50.3472,0.0092593,6.06482
1657413639.0,,53.1829,0.0046296,6.11111
1657413640.0,,,,6.01852
1657413642.0,,57.0602,,5.97685
1657413644.0,,,0.0092593,5.95833
1657413645.0,,57.0023,,5.99074
1657413646.0,,,0.0046296,
1657413647.0,,56.9444,,6.01852
1657413649.0,,56.7708,0.0092593,6.02778
1657413650.0,,56.6551,,6.00463
1657413651.0,,,0.0,
1657413652.0,,56.4815,,6.0
1657413654.0,,56.3657,0.0046296,6.02778
1657413655.0,,56.1921,,6.02315
1657413657.0,,57.0602,,6.00463
1657413658.0,,59.3171,,5.9213
1657413660.0,,59.2593,,5.94444
1657413662.0,,53.0671,0.0092593,6.11111
1657413663.0,,53.0093,,6.12037
1657413664.0,,,0.0046296,
1657413665.0,,52.8935,,6.08796
1657413666.0,,,0.0092593,
1657413667.0,,55.6713,0.0046296,6.01389
1657413668.0,,,,5.99537
1657413669.0,,,0.0,
1657413670.0,,55.5556,,6.02778
1657413671.0,,,0.0046296,
1657413672.0,,55.3819,,6.01852
1657413673.0,,55.3241,,5.99074
1657413674.0,,,0.0092593,
1657413675.0,,55.2083,,6.01389
1657413676.0,,,0.0046296,
1657413677.0,,55.0347,0.0092593,6.00463
1657413678.0,,54.919,,5.99074
1657413679.0,,,0.0046296,
1657413680.0,,54.7454,,5.99537
1657413682.0,,54.6296,,6.01852
1657413683.0,,58.4491,,6.00463
1657413684.0,,,0.0092593,
1657413685.0,,,0.0,6.0
1657413687.0,,52.7778,0.0046296,6.05093
1657413688.0,,52.6042,,6.09259
1657413690.0,,52.4306,,6.04167
1657413691.0,,54.919,,6.02778
1657413692.0,,,0.0092593,
1657413693.0,,55.0347,,6.0
1657413694.0,,,0.0046296,
1657413695.0,,54.9769,,
1657413697.0,,54.8032,0.0092593,
1657413698.0,,58.2755,,5.95833
1657413699.0,,,0.0046296,
1657413700.0,,,0.0092593,5.97685
1657413702.0,,58.1597,0.0,6.00463
1657413704.0,,57.9861,0.0046296,6.02778
1657413705.0,,57.9282,,
1657413707.0,,57.6968,,6.01852
1657413709.0,,57.581,,6.02315
1657413710.0,,57.4074,,6.01852
1657413712.0,,57.2917,,6.03704
1657413714.0,,54.919,,6.01389
1657413715.0,,50.1736,,6.05093
1657413717.0,,52.6042,,6.0463
1657413718.0,,,,5.99074
1657413720.0,,55.9028,,5.99537
1657413722.0,,,,6.01852
1657413723.0,,,0.0092593,
1657413724.0,,55.8449,0.0046296,6.0463
1657413725.0,,55.6134,,
1657413727.0,,58.4491,,5.98148
1657413729.0,,,0.0092593,5.99074
1657413730.0,,58.3912,,6.01389
1657413731.0,,,0.0046296,
1657413732.0,,58.2176,0.0092593,6.0463
1657413734.0,,58.1019,0.0046296,6.04167
1657413735.0,,57.9282,,6.01852
1657413737.0,,53.8194,,6.03704
1657413739.0,,50.4051,0.0092593,6.08333
1657413740.0,,49.4792,,6.09722
1657413741.0,,,0.0046296,
1657413742.0,,49.3056,0.0092593,6.04167
1657413743.0,,49.2477,,5.99074
1657413744.0,,,0.0,
1657413745.0,,49.1898,0.0046296,5.99537
1657413746.0,,51.6204,,6.02315
1657413748.0,,54.9769,,6.0
1657413750.0,,,,6.00463
1657413751.0,,54.919,,
1657413752.0,,,0.0,
1657413753.0,,57.8125,,5.97685
1657413754.0,,,0.0046296,
1657413755.0,,57.6968,,5.98148
1657413757.0,,57.581,,6.02315
1657413758.0,,57.5231,,6.04167
1657413760.0,,57.3495,,
1657413761.0,,56.8287,,6.05093
1657413763.0,,52.0255,,6.04167
1657413765.0,,48.9005,,6.10648
1657413766.0,,51.4468,,6.07407
1657413768.0,,51.331,,6.04167
1657413770.0,,51.2731,0.0092593,6.01389
1657413771.0,,51.1574,,
1657413772.0,,,0.0046296,
1657413773.0,,51.0417,,6.03704
1657413774.0,,54.3403,,5.99537
1657413776.0,,54.2245,,6.00463
1657413778.0,,55.4977,,6.0
1657413779.0,,,0.0092593,
1657413780.0,,57.2338,0.0046296,5.98148
1657413782.0,,57.1181,,
1657413783.0,,57.0602,,6.03704
1657413784.0,,,0.0092593,
1657413785.0,,56.9444,0.0046296,
1657413786.0,,56.7708,,6.02778
1657413788.0,,56.6551,,
1657413790.0,,56.4815,,6.06018
1657413791.0,,56.3657,,6.04167
1657413793.0,,56.1921,,
1657413795.0,,55.9606,,6.01852
1657413796.0,,55.8449,,
1657413798.0,,55.6713,0.0,6.02315
1657413799.0,,55.5556,,6.01389
1657413800.0,,,0.0046296,
1657413801.0,,55.3819,,6.02315
1657413803.0,,55.2662,,5.99074
1657413805.0,,58.1019,,5.99537
1657413806.0,,57.9861,,6.0
1657413808.0,,57.8704,,6.01852
1657413810.0,,57.6968,,6.02778
1657413811.0,,57.6389,,6.04167
1657413813.0,,57.5231,,5.99074
1657413814.0,,55.0926,,6.01852
1657413815.0,,,0.0092593,
1657413816.0,,52.0833,0.0046296,6.05093
1657413818.0,,55.6713,,6.06944
1657413819.0,,55.6134,,6.02315
1657413821.0,,51.794,,
1657413822.0,,54.2245,,6.06482
1657413824.0,,,,6.0463
1657413825.0,,,0.0092593,
1657413826.0,,54.1667,0.0046296,6.04167
1657413827.0,,54.1088,,6.03704
1657413829.0,,53.9352,,6.0
1657413831.0,,57.4074,0.0092593,6.00463
1657413832.0,,,0.0046296,6.02778
1657413834.0,,57.2917,,6.02315
1657413836.0,,57.1181,,6.0
1657413837.0,,57.0023,,6.01389
1657413839.0,,56.8287,,
1657413841.0,,56.6551,,6.02315
1657413842.0,,56.4815,,6.01389
1657413844.0,,52.662,,6.02315
1657413846.0,,52.1991,,6.05093
1657413847.0,,53.0093,,6.04167
1657413849.0,,52.0255,,6.03704
1657413851.0,,50.6944,,6.01852
1657413852.0,,53.0671,,6.06482
1657413853.0,,,0.018519,
1657413854.0,,53.0093,,6.02315
1657413855.0,,,0.0092593,
1657413856.0,,55.2662,0.0046296,5.99537
1657413857.0,,56.713,,6.00463
1657413859.0,,56.6551,,5.98148
1657413861.0,,56.4815,,5.99537
1657413862.0,,56.3657,,5.98148
1657413864.0,,56.1921,,6.01852
1657413866.0,,59.0278,,5.98148
1657413867.0,,58.9699,,
1657413869.0,,58.8542,,6.06018
1657413870.0,,,0.0092593,
1657413871.0,,58.7384,0.0046296,6.05093
1657413872.0,,58.5648,,
1657413873.0,,,0.0092593,
1657413874.0,,58.4491,,6.03704
1657413875.0,,,0.018519,
1657413876.0,,58.2755,0.0046296,6.01389
1657413877.0,,59.2593,,6.00463
1657413879.0,,60.9954,,5.92593
1657413881.0,,60.8796,,5.90278
1657413882.0,,60.8218,,5.99537
1657413883.0,,,0.018519,
1657413884.0,,60.7639,0.0046296,5.99074
1657413885.0,,60.5903,,5.98148
1657413887.0,,60.4745,,5.97685
1657413889.0,,60.2431,,5.99074
1657413891.0,,60.1273,,6.01852
1657413893.0,,61.1111,,6.03704
1657413894.0,,63.0787,,5.91204
1657413896.0,,63.0208,,5.93518
1657413898.0,,62.8472,,6.04167
1657413899.0,,62.7894,,6.0
1657413901.0,,62.6157,,5.96759
1657413903.0,,62.5,,5.99537
1657413905.0,,62.3264,,5.98148
1657413906.0,,62.2106,,6.00463
1657413908.0,,62.037,,
1657413909.0,,61.9213,,5.98148
1657413910.0,,,0.0,
1657413911.0,,61.6898,0.0046296,5.99537
1657413912.0,,61.5741,,6.00463
1657413913.0,,,0.018519,
1657413914.0,,61.4005,,6.04167
1657413915.0,,,0.0046296,
1657413916.0,,61.2847,,6.00463
1657413918.0,,64.294,,5.99074
1657413919.0,,,,5.94444
1657413921.0,,64.1782,,5.96759
1657413922.0,,64.0625,,6.00463
1657413924.0,,63.9468,,5.99074
1657413926.0,,63.7731,,5.9537
1657413927.0,,63.7153,,6.00463
1657413929.0,,63.5995,,5.99537
1657413930.0,,63.4259,,6.01389
1657413932.0,,63.1944,,5.97222
1657413934.0,,63.0787,,5.95833
1657413935.0,,63.0208,,5.9537
1657413937.0,,62.7894,,5.99074
1657413938.0,,62.6157,0.0092593,
1657413939.0,,,0.0046296,
1657413940.0,,62.5,,
1657413942.0,,62.2685,,
1657413944.0,,62.8472,,6.0
1657413945.0,,64.6412,,5.96759
1657413947.0,,,,5.97222
1657413949.0,,64.5255,,6.01389
1657413950.0,,64.4676,,5.99537
1657413952.0,,64.294,0.0092593,6.01852
1657413954.0,,64.1782,0.0046296,5.99074
1657413955.0,,64.0046,,
1657413957.0,,63.8889,0.0092593,
1657413958.0,,63.7153,,6.00463
1657413959.0,,,0.0046296,
1657413960.0,,61.5741,,5.97685
1657413962.0,,58.4491,,5.99537
1657413963.0,,59.1435,,6.00463
1657413964.0,,,0.018519,
1657413965.0,,58.2176,,5.99537
1657413966.0,,,0.0046296,
1657413967.0,,58.1597,,6.01389
1657413968.0,,60.3009,,6.00463
1657413969.0,,,0.0,
1657413970.0,,60.2431,,6.0
1657413971.0,,,0.0092593,
1657413972.0,,60.1273,0.0046296,
1657413973.0,,63.1944,,5.97685
1657413975.0,,,,5.96759
1657413977.0,,60.1852,,6.0
1657413978.0,,58.1597,,6.01852
1657413980.0,,57.9282,,
1657413981.0,,57.8704,,5.98148
1657413983.0,,57.8125,,5.96759
1657413985.0,,54.919,,6.01852
1657413986.0,,57.0023,,6.03704
1657413988.0,,55.9028,,6.04167
1657413989.0,,56.4236,,5.94907
1657413990.0,,,0.0,
1657413991.0,,56.3657,,5.95833
1657413992.0,,,0.0046296,
1657413993.0,,59.375,0.0,6.01852
1657413994.0,,59.3171,,5.99537
1657413995.0,,,0.0046296,
1657413996.0,,59.2593,,6.01389
1657413998.0,,62.037,0.0,5.99537
1657413999.0,,,,5.97685
1657414000.0,,,0.0046296,
1657414001.0,,61.9792,,6.0
1657414003.0,,61.8634,,6.01389
1657414004.0,,61.6898,,5.99074
1657414006.0,,53.588,,6.02778
1657414008.0,,54.6875,,6.05093
1657414010.0,,54.6296,,
1657414011.0,,54.5139,,5.96759
1657414012.0,,,0.0092593,
1657414013.0,,57.4074,,6.01852
1657414014.0,,,0.0046296,
1657414015.0,,,,6.02778
1657414016.0,,60.4745,,6.01389
1657414017.0,,,0.0,
1657414019.0,,,0.0046296,
1657414020.0,,60.4167,,5.98148
1657414021.0,,60.1852,,
1657414023.0,,60.1273,,5.97222
1657414025.0,,59.8958,,5.99074
1657414026.0,,59.6644,,6.0
1657414028.0,,59.5486,,6.01389
1657414029.0,,,0.0092593,
1657414030.0,,59.375,0.0046296,5.99074
1657414031.0,,59.2593,,
1657414032.0,,,0.0092593,
1657414033.0,,59.0278,,6.02778
1657414034.0,,,0.0,
1657414035.0,,58.8542,0.0046296,
1657414036.0,,60.1852,,6.02315
1657414038.0,,61.5741,,5.97222
1657414039.0,,61.4583,,5.99537
1657414041.0,,58.2755,,6.03704
1657414042.0,,,0.0092593,
1657414043.0,,59.0856,0.0046296,6.02315
1657414044.0,,59.0278,,6.01389
1657414046.0,,62.1528,,5.93056
1657414048.0,,,,5.92593
1657414049.0,,61.9792,,5.97685
1657414050.0,,,0.0092593,
1657414051.0,,61.8634,,5.99074
1657414052.0,,,0.0,
1657414053.0,,61.6898,0.0046296,6.01389
1657414054.0,,61.5741,,5.9537
1657414055.0,,,0.0092593,
1657414056.0,,61.4583,0.0046296,5.99537
1657414058.0,,61.2847,,6.04167
1657414059.0,,61.1111,,6.01389
1657414061.0,,60.9954,0.0,5.99074
1657414063.0,,60.7639,0.0046296,6.01852
1657414064.0,,60.5903,,6.03704
1657414066.0,,60.4745,,6.00463
1657414068.0,,60.2431,,6.0
1657414069.0,,60.1273,,5.97222
1657414071.0,,61.5741,,5.97685
1657414072.0,,62.7315,,5.9537
1657414073.0,,,0.0092593,
1657414074.0,,62.6157,,5.97222
1657414076.0,,62.5,0.0046296,5.98148
1657414077.0,,62.3264,,5.97222
1657414079.0,,62.2106,,5.98148
1657414081.0,,62.037,0.0,5.99537
1657414082.0,,61.9792,,
1657414083.0,,,0.0046296,
1657414084.0,,61.8634,,5.98148
1657414086.0,,61.6319,0.0,6.01852
1657414087.0,,61.4583,,6.0
1657414088.0,,,0.0046296,
1657414089.0,,61.3426,0.0092593,5.99537
1657414091.0,,63.5995,,5.98148
1657414092.0,,63.6574,,5.97685
1657414094.0,,63.5995,0.0046296,5.98148
1657414096.0,,63.4259,,6.0
1657414097.0,,63.3102,,
1657414099.0,,63.1366,,5.94444
1657414101.0,,63.0208,0.018519,5.99537
1657414103.0,,62.8472,0.0046296,6.00463
1657414104.0,,62.7315,,6.01389
1657414106.0,,62.5,,6.0
1657414108.0,,62.3264,,6.00463
1657414109.0,,62.2106,,
1657414111.0,,58.3912,,6.01852
1657414113.0,,57.0023,0.0092593,6.0
1657414115.0,,60.1273,0.0046296,5.99074
1657414116.0,,60.1852,,5.95833
1657414118.0,,60.1273,,5.96759
1657414119.0,,59.9537,,6.0
1657414121.0,,62.5,,5.96759
1657414123.0,,62.4421,0.018519,5.98148
1657414124.0,,62.3264,,5.99074
1657414125.0,,,0.0046296,
1657414126.0,,62.2106,0.0092593,6.0
1657414128.0,,62.037,0.0046296,6.02315
1657414129.0,,61.9213,,6.01389
1657414130.0,,,0.0092593,
1657414131.0,,61.7477,0.0046296,6.00463
1657414132.0,,61.6319,,5.98148
1657414134.0,,61.4005,,6.02315
1657414136.0,,61.2847,,
1657414137.0,,57.9861,,6.00463
1657414139.0,,59.5486,,6.02315
1657414142.0,,59.375,0.018519,6.01389
1657414143.0,,59.3171,,6.01852
1657414144.0,,,0.0046296,
1657414145.0,,57.9861,,
1657414147.0,,54.8032,,6.05093
1657414149.0,,54.7454,,6.01852
1657414150.0,,54.6296,,6.0
1657414152.0,,54.5139,,5.96759
1657414154.0,,54.456,0.0,5.97222
1657414155.0,,54.3981,,5.99074
1657414156.0,,,0.0046296,
1657414157.0,,54.3403,,6.00463
1657414159.0,,54.2245,,6.0
1657414160.0,,54.1667,,6.00463
1657414161.0,,,0.0092593,
1657414162.0,,54.1088,,
1657414164.0,,54.0509,0.0046296,6.02778
1657414165.0,,53.9352,,6.02315
1657414167.0,,53.8773,,6.0463
1657414169.0,,53.8194,,6.00463
1657414170.0,,,,6.02778
1657414172.0,,53.7616,,6.00463
1657414174.0,,53.6458,,5.98148
1657414175.0,,53.588,0.0092593,6.0
1657414176.0,,,0.0,
1657414177.0,,53.5301,,5.99537
1657414179.0,,53.4722,0.0046296,5.97222
1657414181.0,,53.3565,,6.01389
1657414182.0,,53.2986,,5.99074
1657414183.0,,,,6.0
1657414185.0,,53.2407,,
1657414187.0,,53.1829,0.018519,
1657414188.0,,53.0671,,6.01389
1657414189.0,,,0.0,
1657414190.0,,53.0093,,6.01852
1657414191.0,,,0.0046296,
1657414192.0,,52.9514,0.0,6.00463
1657414193.0,,52.8935,,6.01389
1657414194.0,,,0.0092593,
1657414196.0,,,0.0046296,
1657414197.0,,52.7778,,6.02778
1657414199.0,,52.7199,,6.04167
1657414200.0,,52.662,,
1657414202.0,,52.6042,,6.02315
1657414203.0,,,0.0092593,
1657414204.0,,,0.0046296,6.01852
1657414205.0,,52.4884,,6.01389
1657414207.0,,52.4306,,5.99537
1657414209.0,,52.3727,,5.97685
1657414210.0,,52.3148,,6.01389
1657414211.0,,,0.0,
1657414212.0,,52.1991,,6.01852
1657414213.0,,,0.0046296,
1657414216.0,,52.0833,,6.03704
1657414217.0,,,,6.04167
1657414218.0,,,0.0092593,
1657414219.0,,52.0255,,6.00463
1657414220.0,,,0.0046296,
1657414221.0,,51.9097,0.0092593,6.02315
1657414222.0,,51.8519,,6.02778
1657414223.0,,,0.0046296,
1657414224.0,,51.794,,6.02315
1657414226.0,,51.7361,,5.97685
1657414227.0,,,,5.99074
1657414229.0,,51.6204,,6.0
1657414231.0,,51.5625,,6.02778
1657414232.0,,51.5046,,6.01852
1657414234.0,,51.4468,,6.02778
1657414236.0,,,,6.06944
1657414238.0,,51.331,,6.03704
1657414239.0,,51.2731,,6.00463
1657414241.0,,51.2153,,6.0
1657414242.0,,,0.0092593,
1657414243.0,,51.1574,,5.97685
1657414244.0,,,0.0046296,
1657414245.0,,51.0417,,6.02315
1657414246.0,,,,6.01389
1657414248.0,,50.9838,,6.02778
1657414250.0,,50.9259,0.0092593,6.02315
1657414251.0,,50.8681,,6.05093
1657414253.0,,,0.0046296,
1657414255.0,,50.7523,,6.00463
1657414256.0,,50.6944,,6.02778
1657414258.0,,50.6366,,6.01389
1657414260.0,,50.5787,,5.99074
1657414261.0,,,,6.00463
1657414263.0,,50.463,0.0092593,5.98148
1657414265.0,,50.4051,0.0046296,6.0
1657414266.0,,50.3472,,6.01389
1657414268.0,,50.2894,,6.03704
1657414270.0,,50.1736,,6.06018
1657414271.0,,,,6.03704
1657414273.0,,50.1157,,6.04167
1657414275.0,,50.0579,,6.01389
1657414277.0,,50.0,,
1657414280.0,,49.8843,,6.00463
1657414282.0,,49.8264,0.0,6.01389
1657414283.0,,49.7685,,6.04167
1657414284.0,,,0.0046296,
1657414285.0,,49.7106,,6.06482
1657414287.0,,,,6.0463
1657414289.0,,49.5949,0.0092593,6.02315
1657414290.0,,49.537,,6.01852
1657414292.0,,49.4792,0.0046296,5.99537
1657414293.0,,,,6.00463
1657414294.0,,,0.0,
1657414295.0,,49.4213,,5.99537
1657414296.0,,,0.0046296,
1657414297.0,,49.3056,,6.0
1657414299.0,,49.2477,,6.01852
1657414302.0,,49.1898,0.0092593,6.02315
1657414304.0,,49.1319,0.0,6.06018
1657414305.0,,49.0162,,6.05093
1657414306.0,,,0.0046296,
1657414307.0,,,0.0092593,6.0463
1657414308.0,,48.9583,,6.02778
1657414309.0,,,0.0046296,
1657414310.0,,48.9005,,6.01389
1657414312.0,,48.8426,,
1657414313.0,,,,6.00463
1657414315.0,,48.7269,,6.01852
1657414317.0,,48.669,,
1657414319.0,,48.6111,,6.0463
1657414320.0,,48.5532,,6.04167
1657414321.0,,,0.0092593,
1657414322.0,,,0.0046296,
1657414324.0,,48.4375,,6.01389
1657414326.0,,48.3796,,
1657414327.0,,,,6.0
1657414329.0,,48.3218,,6.01389
1657414331.0,,48.2639,,6.03704
1657414332.0,,48.1481,,6.01852
1657414333.0,,,0.018519,
1657414334.0,,,0.0046296,6.02778
1657414335.0,,48.0903,,
1657414337.0,,48.0324,,6.03704
1657414340.0,,47.9745,,6.01852
1657414342.0,,47.8588,,6.03704
1657414343.0,,,0.0092593,
1657414344.0,,47.8009,0.0046296,6.02778
1657414345.0,,,,6.04167
1657414347.0,,47.7431,,6.01389
1657414349.0,,47.6852,,6.0
1657414350.0,,47.5694,,6.03704
1657414352.0,,,,6.02778
1657414354.0,,47.5116,,
1657414355.0,,47.4537,,6.04167
1657414357.0,,47.3958,,6.03704
1657414360.0,,49.3056,,6.05093
1657414364.0,,48.9583,0.0092593,6.02315
1657414365.0,,48.3796,,
1657414366.0,,,0.0046296,
1657414367.0,,48.8426,,6.02778
1657414368.0,,50.7523,,6.02315
1657414369.0,,,0.0,
1657414370.0,,47.3958,,6.02778
1657414371.0,,,0.0092593,
1657414372.0,,47.2222,0.0046296,
1657414373.0,,48.4375,,6.01852
1657414375.0,,46.412,,6.06018
1657414377.0,,47.1644,,6.06944
1657414378.0,,48.3796,,6.04167
1657414380.0,,48.3218,,
1657414382.0,,48.2639,,6.03704
1657414383.0,,50.9838,,6.02778
1657414385.0,,,,6.04167
1657414387.0,,50.8681,,6.02315
1657414388.0,,50.7523,,6.03704
1657414390.0,,52.4884,,6.00463
1657414391.0,,53.9352,,
1657414393.0,,53.8773,,5.98148
1657414395.0,,53.7616,,6.02778
1657414396.0,,53.6458,,6.0
1657414398.0,,53.5301,0.0092593,6.01389
1657414399.0,,53.2986,,6.04167
1657414401.0,,53.1829,,6.03704
1657414402.0,,,0.0046296,
1657414403.0,,53.0093,,6.02315
1657414404.0,,55.9028,,6.0
1657414406.0,,,0.0,6.01389
1657414408.0,,55.8449,0.0046296,6.05093
1657414409.0,,55.6713,,6.06482
1657414411.0,,55.5556,,6.02778
1657414413.0,,55.3819,,6.01852
1657414414.0,,55.2083,,6.0
1657414415.0,,,0.0092593,
1657414416.0,,55.6713,,6.03704
1657414417.0,,58.1019,,5.91204
1657414418.0,,,0.0046296,
1657414419.0,,,,5.94907
1657414421.0,,57.9282,0.0092593,6.02778
1657414422.0,,57.8704,,
1657414423.0,,,0.0046296,
1657414424.0,,57.6968,,
1657414425.0,,,0.0092593,
1657414426.0,,57.581,0.0046296,6.01389
1657414427.0,,57.4074,,6.02778
1657414428.0,,,0.0092593,
1657414429.0,,57.2917,,6.05093
1657414431.0,,57.0602,0.018519,6.03704
1657414432.0,,56.9444,,6.02315
1657414433.0,,,0.0046296,
1657414434.0,,56.7708,,6.0
1657414435.0,,,0.0092593,
1657414436.0,,56.6551,0.0046296,6.02315
1657414437.0,,56.4815,,6.01389
1657414439.0,,56.25,,5.98148
1657414440.0,,56.1343,,6.0
1657414442.0,,59.0856,,5.9537
1657414444.0,,59.1435,,5.94907
1657414445.0,,59.0856,,5.98148
1657414446.0,,,0.0092593,
1657414447.0,,58.9699,,6.01852
1657414448.0,,58.8542,0.0046296,6.02315
1657414449.0,,,0.0,
1657414450.0,,58.7384,,6.01852
1657414451.0,,,0.0046296,
1657414452.0,,58.5648,,6.0463
1657414453.0,,58.4491,,6.05093
1657414455.0,,58.2755,,6.02315
1657414457.0,,58.1019,,
1657414459.0,,57.9282,,6.02778
1657414460.0,,57.8125,,5.98148
1657414462.0,,57.6389,,5.99074
1657414464.0,,57.4074,,6.0
1657414466.0,,57.2338,,6.04167
1657414467.0,,58.8542,,6.03704
1657414468.0,,,0.0092593,
1657414469.0,,59.8958,0.0046296,6.01852
1657414471.0,,59.838,,5.99537
1657414472.0,,59.6644,,6.02315
1657414474.0,,59.5486,,6.02778
1657414475.0,,59.375,,5.99537
1657414477.0,,59.2593,,5.99074
1657414479.0,,53.6458,,6.02315
1657414480.0,,53.3565,,6.02778
1657414482.0,,53.0671,,6.06482
1657414484.0,,53.0093,,6.03704
1657414485.0,,55.9028,,5.98148
1657414487.0,,,,6.01852
1657414489.0,,55.8449,,6.03704
1657414491.0,,55.6713,,6.0463
1657414492.0,,55.5556,,6.01852
1657414493.0,,,0.0092593,
1657414494.0,,58.2755,0.0046296,5.98148
1657414495.0,,,,6.01852
1657414496.0,,,0.018519,
1657414497.0,,58.2176,,6.00463
1657414498.0,,,0.0046296,
1657414499.0,,58.1019,,6.02315
1657414500.0,,53.2986,,6.03704
1657414502.0,,53.1829,,6.02315
1657414504.0,,52.9514,,5.97685
1657414506.0,,52.662,,5.97222
1657414508.0,,52.6042,,6.01852
1657414509.0,,52.4306,,6.0463
1657414510.0,,,0.0092593,
1657414511.0,,52.3727,,
1657414512.0,,,0.0046296,
1657414513.0,,51.0417,,
1657414514.0,,54.0509,,6.05093
1657414515.0,,,0.018519,
1657414516.0,,54.2245,,6.01852
1657414517.0,,,0.0092593,
1657414518.0,,54.1667,0.0046296,6.0
1657414519.0,,56.9444,,5.98148
1657414521.0,,57.0602,0.0,6.01852
1657414522.0,,57.0023,,5.99537
1657414523.0,,,0.0046296,
1657414524.0,,56.9444,,
1657414526.0,,56.7708,,6.0
1657414527.0,,56.5394,,5.99074
1657414529.0,,56.4236,,6.01852
1657414530.0,,,0.018519,
1657414531.0,,56.25,0.0046296,6.01389
1657414532.0,,56.0764,,6.02315
1657414534.0,,52.4306,,6.05093
1657414536.0,,52.0255,,6.04167
1657414538.0,,48.3218,,6.09722
1657414539.0,,50.4051,,6.07407
1657414541.0,,52.1991,,6.03704
1657414542.0,,53.1829,,6.0
1657414544.0,,54.9769,,5.97685
1657414546.0,,56.1343,0.0,6.01852
1657414547.0,,56.0764,,6.00463
1657414548.0,,,0.0046296,
1657414549.0,,55.9028,,6.02778
1657414550.0,,,0.0092593,
1657414551.0,,55.787,0.0046296,6.04167
1657414552.0,,55.6134,,6.01389
1657414554.0,,55.3819,,6.02778
1657414556.0,,55.2662,0.0092593,6.05093
1657414557.0,,55.0347,,6.04167
1657414558.0,,,0.0046296,
1657414559.0,,57.5231,,5.95833
1657414561.0,,52.1412,,6.01389
1657414563.0,,54.1088,,6.04167
1657414564.0,,51.8519,,5.99537
1657414565.0,,,0.0092593,
1657414566.0,,52.7199,,6.0
1657414567.0,,,0.0046296,
1657414568.0,,52.6042,,6.00463
1657414569.0,,56.1343,,5.99074
1657414571.0,,56.1921,,6.01389
1657414572.0,,56.1343,,6.0
1657414574.0,,55.9606,,6.0463
1657414575.0,,,0.0092593,
1657414576.0,,55.8449,,6.05093
1657414577.0,,,0.0046296,
1657414578.0,,55.6713,0.018519,6.0463
1657414579.0,,55.4977,,6.02778
1657414580.0,,,0.0046296,
1657414581.0,,55.3241,,6.00463
1657414582.0,,55.2083,,5.99537
1657414584.0,,54.9769,,6.00463
1657414585.0,,,0.018519,
1657414586.0,,54.8032,0.0092593,6.02315
1657414587.0,,57.2338,,
1657414588.0,,,0.0046296,
1657414589.0,,57.5231,,5.98148
1657414591.0,,57.4074,0.0092593,5.97222
1657414592.0,,57.2917,,6.0
1657414593.0,,,0.0046296,
1657414594.0,,57.1181,,6.02315
1657414595.0,,,0.0092593,
1657414596.0,,57.0023,0.0046296,6.0463
1657414597.0,,56.8287,,6.02315
1657414599.0,,56.713,,6.01852
1657414601.0,,56.4815,,6.04167
1657414603.0,,56.3657,0.0092593,6.02315
1657414604.0,,56.1921,,6.06018
1657414606.0,,57.9282,,6.03704
1657414607.0,,,0.0,
1657414608.0,,58.5069,0.0046296,5.97222
1657414609.0,,58.4491,,5.99074
1657414610.0,,,0.0092593,
1657414611.0,,58.2755,,6.02778
1657414613.0,,58.1597,0.0046296,5.99537
1657414614.0,,57.9861,,6.0
1657414616.0,,57.9282,,5.99074
1657414618.0,,57.6968,,6.00463
1657414619.0,,54.5139,,6.04167
1657414621.0,,56.7708,,6.02778
1657414623.0,,56.713,,6.0
1657414625.0,,56.5394,0.018519,6.02315
1657414626.0,,60.2431,,5.94907
1657414627.0,,,0.0046296,
1657414628.0,,,,5.9537
1657414629.0,,,0.0092593,
1657414630.0,,53.8773,0.0046296,6.06018
1657414631.0,,53.3565,,6.07407
1657414633.0,,53.2407,,6.03704
1657414635.0,,53.3565,,5.94444
1657414636.0,,53.4722,,5.95833
1657414638.0,,57.1181,,6.01852
1657414640.0,,57.2917,0.0092593,6.00463
1657414641.0,,57.2338,,5.99537
1657414643.0,,52.0833,,6.02778
1657414644.0,,,0.0046296,
1657414645.0,,50.463,,6.06018
1657414647.0,,51.9097,,6.11111
1657414648.0,,,,6.07407
1657414650.0,,55.787,,5.98148
1657414652.0,,55.8449,,6.0
1657414653.0,,55.787,,6.04167
1657414654.0,,,0.0092593,
1657414655.0,,55.6134,0.0046296,6.03704
1657414657.0,,55.4977,0.0092593,6.01389
1657414658.0,,55.3241,,6.0
1657414660.0,,55.2083,0.0046296,5.99537
1657414662.0,,54.9769,0.018519,5.98148
1657414663.0,,54.8032,,6.0
1657414664.0,,,0.0046296,
1657414665.0,,54.6875,,6.01852
1657414667.0,,54.5139,,6.01389
1657414669.0,,54.2245,,6.01852
1657414670.0,,54.1667,,6.02778
1657414672.0,,54.7454,,6.07407
1657414674.0,,54.6875,,6.01852
1657414675.0,,54.5139,,6.00463
1657414676.0,,,0.0092593,
1657414677.0,,54.3981,,6.01389
1657414679.0,,57.8704,0.0046296,5.95833
1657414681.0,,,0.0092593,
1657414682.0,,57.8125,,5.96759
1657414683.0,,,0.0046296,
1657414684.0,,57.6389,,6.0
1657414685.0,,57.5231,,6.01389
1657414687.0,,57.4074,,5.97685
1657414688.0,,57.2917,,
1657414690.0,,57.1181,,6.0
1657414691.0,,,0.0,
1657414692.0,,56.9444,0.0046296,6.00463
1657414694.0,,56.7708,,5.99537
1657414696.0,,56.6551,,6.0463
1657414697.0,,56.4815,,6.03704
1657414699.0,,56.3657,0.0092593,6.04167
1657414700.0,,56.1343,,
1657414701.0,,,0.0046296,
1657414702.0,,58.6806,,5.99537
1657414704.0,,,,6.00463
1657414705.0,,58.5648,,6.01389
1657414707.0,,58.5069,,6.03704
1657414709.0,,58.3912,,6.00463
1657414710.0,,58.2176,,6.0
1657414711.0,,,0.0092593,
1657414712.0,,58.1019,,6.00463
1657414713.0,,,0.0046296,
1657414714.0,,60.1852,,5.93518
1657414715.0,,60.1273,,5.94444
1657414717.0,,59.9537,,6.00463
1657414719.0,,59.8958,,6.01389
1657414720.0,,59.7222,,6.0
1657414722.0,,59.6644,,5.99537
1657414723.0,,,0.0092593,
1657414724.0,,55.5556,0.0046296,6.03704
1657414725.0,,,,6.08333
1657414727.0,,56.8287,,6.0463
1657414729.0,,56.6551,0.0092593,6.03704
1657414731.0,,56.5394,0.0046296,6.01389
1657414732.0,,54.456,,6.02315
1657414734.0,,55.4977,,6.05093
1657414735.0,,52.7778,,6.04167
1657414737.0,,53.0671,,6.02778
1657414739.0,,53.588,,6.02315
1657414740.0,,51.1574,,6.0
1657414742.0,,52.9514,,
1657414743.0,,,,6.00463
1657414745.0,,56.25,,5.95833
1657414747.0,,,,6.0
1657414749.0,,52.4306,0.0092593,6.06018
1657414751.0,,52.1412,0.0046296,6.06482
1657414752.0,,52.0255,,6.01852
1657414753.0,,,0.0,
1657414754.0,,51.9097,0.0092593,6.0463
1657414756.0,,54.5139,0.0046296,6.00463
1657414757.0,,54.6296,,
1657414758.0,,,0.0092593,
1657414759.0,,51.0417,0.0046296,6.01852
1657414761.0,,53.588,,6.01389
1657414762.0,,52.7778,,5.99537
1657414764.0,,49.7106,,6.01852
1657414766.0,,52.0255,,6.02315
1657414767.0,,48.8426,,6.06018
1657414769.0,,51.2153,,6.03704
1657414771.0,,54.3403,,6.02315
1657414772.0,,54.456,,6.02778
1657414774.0,,54.3981,,
1657414776.0,,54.2245,,6.05093
1657414777.0,,50.4051,,6.02315
1657414779.0,,52.9514,0.0092593,6.01389
1657414780.0,,49.5949,,6.02778
1657414781.0,,,0.0046296,
1657414782.0,,49.537,,6.02315
1657414784.0,,51.2731,,6.02778
1657414786.0,,51.2153,0.0092593,6.01852
1657414787.0,,51.1574,,
1657414788.0,,,0.0046296,
1657414789.0,,51.8519,,5.98148
1657414791.0,,51.331,,5.99074
1657414792.0,,49.8843,,6.00463
1657414794.0,,50.6944,,6.05093
1657414796.0,,52.3727,,6.0463
1657414797.0,,55.0347,,6.02315
1657414798.0,,,0.0092593,
1657414799.0,,56.3657,,
1657414800.0,,,0.0046296,
1657414801.0,,56.25,,6.01389
1657414802.0,,56.1921,,6.04167
1657414804.0,,56.0764,,6.00463
1657414806.0,,52.9514,0.0092593,6.01852
1657414807.0,,50.6366,,6.01389
1657414808.0,,,0.0046296,
1657414809.0,,51.7361,,6.03704
1657414811.0,,51.6204,,5.99537
1657414812.0,,51.5625,,
1657414814.0,,55.3241,,5.99074
1657414816.0,,51.5625,,6.01852
1657414817.0,,51.331,,6.02315
1657414819.0,,54.3403,,6.00463
1657414821.0,,54.2245,,6.03704
1657414823.0,,54.1667,0.0092593,6.06018
1657414824.0,,57.2338,,6.0
1657414825.0,,,0.0046296,
1657414826.0,,57.581,,
1657414827.0,,,0.0092593,
1657414828.0,,57.5231,0.0046296,5.99537
1657414829.0,,57.3495,,6.05093
1657414831.0,,57.2338,,6.0463
1657414833.0,,51.4468,,6.03704
1657414834.0,,51.1574,,6.04167
1657414836.0,,51.0417,,6.00463
1657414838.0,,50.9259,0.0092593,5.98148
1657414839.0,,53.2986,,5.99537
1657414840.0,,,0.0046296,
1657414841.0,,53.3565,,6.01852
1657414843.0,,53.2986,,6.0
1657414844.0,,53.1829,,5.99537
1657414846.0,,56.713,,
1657414848.0,,,,5.98148
1657414849.0,,56.6551,,6.00463
1657414851.0,,56.4815,,6.03704
1657414853.0,,56.3657,,6.00463
1657414854.0,,56.1921,,6.02315
1657414856.0,,55.9606,,6.06018
1657414858.0,,55.8449,,6.04167
1657414860.0,,55.6713,,
1657414861.0,,55.5556,,6.03704
1657414863.0,,55.3819,0.018519,
1657414864.0,,55.2083,,
1657414865.0,,,0.0046296,
1657414866.0,,57.9861,,6.01389
1657414869.0,,57.9282,,6.02778
1657414871.0,,57.8704,,6.04167
1657414873.0,,57.6968,,6.01389
1657414874.0,,57.6389,,6.02315
1657414876.0,,57.4074,,6.01389
1657414878.0,,57.2917,,
1657414879.0,,60.1273,,5.94444
1657414881.0,,,,5.92593
1657414883.0,,59.9537,,5.9537
1657414884.0,,,0.0092593,
1657414885.0,,59.8958,,6.01852
1657414886.0,,53.6458,0.0046296,6.06944
1657414888.0,,53.2407,,6.01389
1657414890.0,,53.588,0.0,6.02315
1657414891.0,,51.5625,,6.00463
1657414892.0,,,0.0092593,
1657414893.0,,53.0671,0.0046296,5.99074
1657414895.0,,,0.0092593,
1657414896.0,,56.713,,6.01389
1657414897.0,,,0.0046296,
1657414898.0,,,,6.00463
1657414899.0,,56.5394,,
1657414901.0,,56.4236,,6.0
1657414903.0,,56.3657,0.018519,6.04167
1657414904.0,,56.1343,,6.00463
1657414905.0,,,0.0046296,
1657414906.0,,56.0764,,6.01852
1657414907.0,,,0.0092593,
1657414908.0,,57.0023,0.0046296,6.02778
1657414909.0,,59.1435,,6.0
1657414911.0,,59.0856,,6.00463
1657414913.0,,54.1667,,6.0463
1657414914.0,,53.5301,,6.06944
1657414916.0,,49.4792,,6.13426
1657414917.0,,,0.018519,
1657414918.0,,51.794,0.0046296,6.0463
1657414919.0,,54.5139,,5.99074
1657414921.0,,51.1574,,6.01389
1657414923.0,,54.1088,,6.04167
1657414924.0,,54.0509,,6.03704
1657414926.0,,53.9352,,6.02315
1657414928.0,,53.8194,,6.0
1657414929.0,,53.6458,,
1657414931.0,,53.5301,,
1657414933.0,,54.3981,0.0092593,5.99074
1657414935.0,,56.8287,0.0046296,5.99537
1657414936.0,,,,5.97685
1657414937.0,,,0.0092593,
1657414938.0,,56.713,0.0046296,6.01852
1657414940.0,,52.1991,,6.0463
1657414941.0,,51.794,,6.02778
1657414943.0,,53.6458,,6.03704
1657414945.0,,53.588,,6.06018
1657414946.0,,53.5301,,6.03704
1657414947.0,,,0.018519,
1657414948.0,,53.3565,0.0046296,6.02315
1657414949.0,,56.8287,,6.02778
1657414951.0,,,,6.00463
1657414952.0,,56.7708,,6.03704
1657414954.0,,56.5394,,6.04167
1657414956.0,,56.4815,0.0092593,
1657414958.0,,56.3657,0.0046296,6.05093
1657414959.0,,56.1343,,6.01852
1657414961.0,,55.9606,,
1657414963.0,,55.8449,0.018519,6.02778
1657414964.0,,55.6134,,5.99074
1657414965.0,,,0.0046296,
1657414966.0,,55.4977,,5.99537
1657414968.0,,58.2176,,5.96759
1657414970.0,,,,5.98148
1657414971.0,,58.1019,,6.0
1657414973.0,,57.9861,,6.03704
1657414974.0,,57.8704,,6.02778
1657414976.0,,57.6968,,6.01852
1657414978.0,,57.581,,
1657414979.0,,57.4074,,6.01389
1657414981.0,,52.4884,,6.05093
1657414982.0,,,0.0092593,
1657414983.0,,55.6713,,6.04167
1657414984.0,,55.6134,,6.03704
1657414985.0,,,0.0046296,
1657414986.0,,55.4977,,6.01852
1657414987.0,,55.3819,,6.04167
1657414988.0,,,0.0092593,
1657414989.0,,55.2662,,6.02778
1657414990.0,,,0.0046296,
1657414991.0,,57.0602,,6.04167
1657414992.0,,58.1597,,6.01389
1657414993.0,,,0.0,
1657414994.0,,58.1019,,5.99074
1657414995.0,,,0.0092593,
1657414996.0,,57.9861,0.0046296,6.02778
1657414997.0,,57.8704,,6.03704
1657414999.0,,57.6968,,5.99537
1657415001.0,,57.581,,5.97685
1657415002.0,,56.6551,,5.98148
1657415004.0,,52.4306,,6.04167
1657415006.0,,55.5556,0.0092593,6.0
1657415008.0,,55.787,0.0046296,
1657415009.0,,52.1991,,5.99537
1657415011.0,,51.7361,,6.02778
1657415013.0,,54.1667,,6.04167
1657415014.0,,,,6.02315
1657415016.0,,54.1088,,6.01852
1657415017.0,,53.8773,,6.06018
1657415019.0,,53.8194,,6.0463
1657415020.0,,,0.0092593,
1657415021.0,,56.713,0.0046296,6.02315
1657415023.0,,,,6.04167
1657415024.0,,56.6551,,6.02315
1657415026.0,,56.4815,,6.06018
1657415027.0,,56.3657,,6.03704
1657415028.0,,,0.0092593,
1657415029.0,,56.1921,,
1657415030.0,,,0.0,
1657415031.0,,56.0764,0.0046296,6.02778
1657415032.0,,55.9028,0.0,6.04167
1657415034.0,,55.787,0.0046296,6.02778
1657415036.0,,55.5556,0.0092593,6.02315
1657415037.0,,55.3819,0.0046296,6.01389
1657415039.0,,55.2662,0.0,6.01852
1657415040.0,,55.0926,,6.00463
1657415041.0,,,0.0046296,
1657415042.0,,57.6968,,
1657415044.0,,,0.0092593,
1657415045.0,,57.6389,,
1657415046.0,,,0.0046296,
1657415047.0,,57.5231,,6.0
1657415048.0,,57.3495,,
1657415050.0,,57.2917,,
1657415052.0,,57.0602,,5.99074
1657415053.0,,52.4884,,6.0
1657415055.0,,55.6713,,6.00463
1657415057.0,,55.6134,,6.03704
1657415059.0,,55.4977,,
1657415060.0,,55.3241,,6.04167
1657415062.0,,55.2083,,6.02315
1657415064.0,,55.0347,,6.02778
1657415065.0,,57.4074,,6.0
1657415067.0,,57.6389,,6.00463
1657415068.0,,,0.0092593,
1657415069.0,,57.581,,
1657415070.0,,57.5231,,6.02778
1657415071.0,,,0.0046296,
1657415072.0,,57.3495,,6.00463
1657415074.0,,57.2338,,5.97222
1657415075.0,,57.0602,,5.97685
1657415077.0,,56.8287,,5.99537
1657415079.0,,56.713,,6.00463
1657415080.0,,56.4815,,
1657415082.0,,56.3657,,6.04167
1657415084.0,,56.1921,0.0,6.05093
1657415085.0,,56.0764,,6.02778
1657415086.0,,,0.0046296,
1657415087.0,,55.9028,,6.01852
1657415089.0,,55.787,0.0092593,6.0463
1657415090.0,,55.6134,,
1657415091.0,,,0.0046296,
1657415092.0,,55.4977,0.0,6.02778
1657415093.0,,58.1019,,6.04167
1657415095.0,,,,6.01852
1657415096.0,,,0.0046296,
1657415097.0,,57.9861,,6.02315
1657415098.0,,57.8704,,6.03704
1657415099.0,,,0.0,
1657415100.0,,52.7199,0.0046296,6.0463
1657415102.0,,54.456,,6.00463
1657415103.0,,55.9028,,6.0
1657415104.0,,,0.0092593,
1657415105.0,,55.8449,0.0,
1657415106.0,,55.787,0.0046296,6.01852
1657415108.0,,54.3403,,6.02778
1657415110.0,,54.1088,,
1657415111.0,,57.0602,,5.97685
1657415112.0,,,,6.01389
1657415114.0,,57.0023,,5.99074
1657415115.0,,,0.0,
1657415116.0,,56.8287,,6.0
1657415117.0,,,0.0046296,
1657415118.0,,56.713,,6.02315
1657415119.0,,52.7199,,5.99537
1657415120.0,,,0.0092593,
1657415121.0,,52.7778,,6.02315
1657415122.0,,,0.0046296,
1657415123.0,,55.0347,,6.02778
1657415124.0,,51.4468,,6.02315
1657415125.0,,,0.0,
1657415126.0,,51.2153,0.0046296,6.03704
1657415128.0,,51.1574,,6.06018
1657415129.0,,51.0417,,6.03704
1657415131.0,,52.0255,0.0,6.05093
1657415132.0,,53.2986,,6.01852
1657415133.0,,,0.0046296,
1657415134.0,,53.2407,,
1657415135.0,,,0.0092593,
1657415136.0,,53.0671,,5.99074
1657415137.0,,,0.0,
1657415138.0,,53.0093,0.0046296,
1657415140.0,,52.8935,,6.01852
1657415141.0,,56.0764,,
1657415143.0,,55.9606,,6.0
1657415145.0,,55.8449,,6.05093
1657415146.0,,55.6713,,
1657415148.0,,55.5556,,6.0463
1657415150.0,,51.5625,,6.02315
1657415151.0,,53.3565,,6.01389
1657415152.0,,,0.0,
1657415153.0,,52.0833,0.0046296,6.01852
1657415154.0,,50.463,,6.02778
1657415156.0,,52.662,,6.01852
1657415158.0,,,,6.02315
1657415159.0,,52.6042,,6.00463
1657415161.0,,52.4306,0.0092593,6.01389
1657415163.0,,52.3148,,5.98148
1657415164.0,,52.1991,,5.99074
1657415165.0,,,0.0046296,
1657415166.0,,55.2662,0.0,6.01389
1657415168.0,,,0.0046296,5.97685
1657415169.0,,55.2083,,5.99537
1657415170.0,,55.0347,0.0092593,6.00463
1657415171.0,,,0.0046296,
1657415172.0,,54.919,,
1657415174.0,,54.7454,,5.99074
1657415176.0,,54.6296,,6.02315
1657415177.0,,54.456,,
1657415178.0,,,0.0092593,
1657415179.0,,54.3403,,5.99074
1657415181.0,,54.1088,0.0046296,6.02315
1657415182.0,,54.0509,,6.01852
1657415184.0,,53.8773,,6.0463
1657415185.0,,,0.018519,
1657415186.0,,53.6458,0.0,
1657415187.0,,53.5301,,6.02315
1657415188.0,,,0.0092593,
1657415189.0,,53.3565,,5.99537
1657415190.0,,,0.0046296,
1657415191.0,,53.2407,,5.99074
1657415192.0,,53.0671,,5.97222
1657415194.0,,54.9769,,5.98148
1657415196.0,,56.0764,0.0,6.0
1657415197.0,,55.9606,,5.99537
1657415198.0,,,0.0046296,
1657415199.0,,55.8449,,5.97222
1657415201.0,,55.6713,0.0092593,6.02778
1657415202.0,,55.5556,,6.01389
1657415204.0,,57.6968,0.0046296,5.99074
1657415205.0,,57.8704,,6.01389
1657415206.0,,,0.018519,
1657415207.0,,57.8125,,5.99537
1657415208.0,,,0.0046296,
1657415209.0,,57.6389,,6.05093
1657415211.0,,57.4074,,6.03704
1657415212.0,,57.3495,,6.02315
1657415213.0,,,0.0,
1657415214.0,,57.1181,,6.0
1657415215.0,,,0.0046296,
1657415216.0,,57.0023,,5.99537
1657415217.0,,56.8287,,
1657415218.0,,,0.0,
1657415219.0,,56.6551,,5.97685
1657415221.0,,55.5556,,6.02778
1657415222.0,,,0.0046296,
1657415223.0,,52.3148,,6.05093
1657415225.0,,54.5139,,6.06018
1657415226.0,,54.456,,6.04167
1657415228.0,,56.1343,,6.01389
1657415229.0,,57.581,,6.02778
1657415230.0,,,0.0,
1657415231.0,,57.5231,,5.97685
1657415232.0,,,0.0046296,
1657415233.0,,57.3495,,6.01389
1657415234.0,,57.2917,,6.02778
1657415236.0,,57.1181,,6.00463
1657415238.0,,52.662,,6.02778
1657415239.0,,52.6042,,6.02315
1657415241.0,,50.1736,,6.07407
1657415243.0,,51.0417,,6.06944
1657415245.0,,53.8773,0.0092593,6.01852
1657415246.0,,53.9352,,6.0463
1657415247.0,,,0.0046296,
1657415248.0,,53.8194,,6.01389
1657415250.0,,53.7616,,6.02315
1657415251.0,,53.588,,6.00463
1657415253.0,,53.3565,,5.99537
1657415255.0,,56.4815,,5.95833
1657415257.0,,56.4236,0.0092593,5.99537
1657415258.0,,56.3657,,6.02778
1657415259.0,,,0.0046296,
1657415260.0,,56.25,,
1657415262.0,,56.0764,,6.02315
1657415263.0,,55.9028,,6.05093
1657415264.0,,,0.0,
1657415265.0,,55.787,0.0046296,6.04167
1657415267.0,,55.5556,,6.02315
1657415268.0,,55.3241,,6.01852
1657415270.0,,55.2083,,6.02315
1657415272.0,,55.0347,,6.0
1657415273.0,,54.919,,5.99074
1657415274.0,,,0.0092593,
1657415275.0,,54.6875,,6.01389
1657415277.0,,54.6296,0.0046296,6.00463
1657415278.0,,54.456,,6.02315
1657415279.0,,,0.0092593,
1657415280.0,,57.0023,,6.03704
1657415281.0,,,0.0046296,
1657415282.0,,56.9444,,
1657415283.0,,56.8287,,6.04167
1657415285.0,,56.713,,6.01852
1657415286.0,,,0.0092593,
1657415287.0,,58.7384,0.0046296,5.99074
1657415288.0,,58.7963,,5.97222
1657415289.0,,,0.0092593,
1657415290.0,,58.6806,,5.98148
1657415291.0,,,0.0046296,
1657415292.0,,52.8935,0.0,6.03704
1657415294.0,,55.9028,0.0046296,6.01852
1657415295.0,,55.8449,,
1657415297.0,,52.0833,,
1657415299.0,,51.1574,,6.00463
1657415300.0,,50.6944,,6.09259
1657415301.0,,,0.0092593,
1657415302.0,,50.6366,,6.09722
1657415303.0,,,0.0046296,
1657415304.0,,51.794,0.0,6.00463
1657415305.0,,53.3565,,6.01389
1657415306.0,,,0.0046296,
1657415307.0,,56.4236,,6.0
1657415309.0,,,,5.99537
1657415310.0,,56.25,,6.01852
1657415312.0,,56.1921,,5.99074
1657415314.0,,55.9606,0.0092593,5.97685
1657415316.0,,55.8449,0.0046296,6.01389
1657415317.0,,55.6713,,6.02315
1657415319.0,,55.4977,0.0,
1657415321.0,,55.3241,0.0046296,6.05093
1657415322.0,,55.0926,,6.03704
1657415324.0,,54.9769,,6.04167
1657415326.0,,54.8032,,6.03704
1657415327.0,,55.6713,,6.02315
1657415328.0,,,0.0092593,
1657415329.0,,57.0602,0.0046296,
1657415330.0,,57.0023,,5.99537
1657415332.0,,56.9444,,6.01389
1657415333.0,,,0.0,
1657415334.0,,56.7708,0.0046296,
1657415335.0,,57.9282,,6.0
1657415337.0,,58.7963,,5.94444
1657415339.0,,58.7384,,
1657415340.0,,58.6806,,6.00463
1657415341.0,,,0.0,
1657415342.0,,58.4491,,6.01852
1657415343.0,,,0.018519,
1657415344.0,,58.2755,0.0092593,
1657415345.0,,58.1597,,6.01389
1657415346.0,,,0.0046296,
1657415347.0,,57.9861,,6.06018
1657415348.0,,,0.0092593,
1657415349.0,,57.8704,0.0046296,6.01389
1657415351.0,,57.6389,0.0092593,6.02315
1657415352.0,,57.5231,,6.00463
1657415353.0,,,0.0046296,
1657415354.0,,57.3495,,5.99537
1657415355.0,,54.2245,,6.04167
1657415357.0,,55.5556,,6.0
1657415359.0,,55.4977,,6.00463
1657415361.0,,57.2917,,6.01389
1657415362.0,,58.2755,,6.0
1657415364.0,,58.2176,,6.02315
1657415365.0,,,0.0092593,
1657415366.0,,58.1019,0.0046296,6.04167
1657415367.0,,57.9282,,6.06944
1657415369.0,,59.0278,,6.02778
1657415371.0,,54.1667,,5.97222
1657415373.0,,56.4815,,5.95833
1657415374.0,,52.7778,,6.05093
1657415375.0,,,0.0092593,
1657415376.0,,52.662,0.0046296,6.03704
1657415378.0,,52.4884,0.018519,6.02315
1657415379.0,,50.9259,,6.06018
1657415380.0,,,0.0046296,
1657415381.0,,50.463,,6.09259
1657415383.0,,,,6.06018
1657415385.0,,,0.0092593,
1657415386.0,,53.7616,0.0046296,5.99074
1657415388.0,,53.6458,0.0,6.00463
1657415389.0,,53.588,,6.03704
1657415390.0,,,0.0046296,
1657415391.0,,53.4722,,5.99537
1657415393.0,,54.1667,,6.00463
1657415394.0,,56.7708,,5.98148
1657415396.0,,56.713,,
1657415398.0,,56.5394,,6.03704
1657415399.0,,56.4236,,6.02778
1657415400.0,,,0.0092593,
1657415401.0,,56.25,,6.0463
1657415402.0,,,0.018519,
1657415403.0,,56.0764,0.0046296,6.04167
1657415404.0,,52.7199,,6.03704
1657415406.0,,50.9259,,6.02778
1657415408.0,,49.4213,,6.0463
1657415410.0,,53.0671,,6.01852
1657415413.0,,53.0093,,5.99537
1657415414.0,,55.5556,,
1657415415.0,,,0.0092593,
1657415416.0,,56.25,,
1657415417.0,,,0.0046296,
1657415418.0,,56.1921,,6.02315
1657415420.0,,56.0764,,6.06018
1657415421.0,,55.9028,,6.05093
1657415423.0,,55.787,,6.01852
1657415425.0,,55.6134,0.0,6.01389
1657415426.0,,55.3819,,5.99537
1657415427.0,,,0.0046296,
1657415428.0,,55.2083,,
1657415430.0,,55.0347,,6.00463
1657415431.0,,54.919,,6.02315
1657415433.0,,54.7454,,6.0
1657415435.0,,54.5139,,6.04167
1657415436.0,,54.3981,,6.02315
1657415437.0,,,0.0,
1657415438.0,,57.0602,,6.02778
1657415439.0,,,0.0046296,
1657415440.0,,57.4074,,
1657415441.0,,57.3495,,6.01852
1657415443.0,,57.2338,0.0092593,6.03704
1657415444.0,,57.0602,,6.02778
1657415446.0,,56.9444,,6.01389
1657415447.0,,56.7708,0.0,
1657415448.0,,,0.0046296,
1657415449.0,,59.0278,,5.9537
1657415451.0,,,0.0092593,
1657415453.0,,58.9699,0.0046296,5.95833
1657415454.0,,58.7963,,6.01852
1657415456.0,,58.6806,,6.01389
1657415458.0,,58.5069,,5.97222
1657415459.0,,58.2755,,6.01389
1657415461.0,,58.1597,,6.0463
1657415462.0,,,0.0,
1657415463.0,,57.9861,0.0046296,
1657415464.0,,57.8704,,6.02778
1657415466.0,,57.6968,,6.01852
1657415467.0,,,0.0092593,
1657415468.0,,57.5231,0.0046296,6.02315
1657415469.0,,57.3495,,
1657415471.0,,57.2338,,6.00463
1657415473.0,,57.0023,,6.0
1657415474.0,,59.3171,,6.01389
1657415476.0,,59.375,,5.96759
1657415477.0,,,0.0092593,
1657415478.0,,59.3171,0.0046296,5.97685
1657415479.0,,59.1435,,6.0
1657415481.0,,59.0278,,6.01389
1657415483.0,,58.8542,,6.00463
1657415484.0,,58.7384,,6.01389
1657415486.0,,58.5648,0.0,6.02778
1657415488.0,,58.4491,0.0046296,6.03704
1657415490.0,,58.2755,,6.02315
1657415491.0,,58.1597,,6.02778
1657415493.0,,57.9282,,6.02315
1657415495.0,,57.8125,,5.99537
1657415496.0,,57.581,,6.00463
1657415498.0,,57.5231,0.0,
1657415499.0,,57.3495,,6.01852
1657415500.0,,,0.0046296,
1657415501.0,,57.1181,,5.97685
1657415503.0,,57.0023,,
1657415504.0,,59.1435,,6.00463
1657415506.0,,,,5.99074
1657415508.0,,59.0856,,6.00463
1657415509.0,,59.0278,,
1657415511.0,,58.8542,,6.02778
1657415512.0,,,0.0092593,
1657415513.0,,53.6458,0.0046296,6.07407
1657415514.0,,53.3565,,6.0463
1657415515.0,,,0.0092593,
1657415516.0,,53.588,0.0046296,6.06482
1657415518.0,,53.5301,,6.02778
1657415519.0,,56.4236,,6.0
1657415521.0,,,0.0092593,6.01389
1657415522.0,,56.25,,
1657415523.0,,,0.0046296,
1657415524.0,,56.1343,,6.00463
1657415525.0,,,0.0092593,
1657415526.0,,55.9606,0.0046296,5.97685
1657415528.0,,55.8449,,6.01389
1657415529.0,,55.6713,,
1657415531.0,,58.5069,,5.97222
1657415532.0,,53.2407,,6.0463
1657415534.0,,53.1829,,6.06018
1657415536.0,,53.6458,,6.0463
1657415537.0,,52.0833,,6.00463
1657415538.0,,,0.0092593,
1657415539.0,,52.0255,,
1657415541.0,,51.8519,0.0046296,
1657415542.0,,51.794,,6.04167
1657415544.0,,52.3148,,6.02315
1657415546.0,,54.9769,,5.99537
1657415547.0,,54.919,,
1657415549.0,,54.8032,,5.97685
1657415550.0,,54.6875,,6.01852
1657415552.0,,54.6296,,6.0
1657415553.0,,,0.0092593,
1657415554.0,,57.8125,0.0,5.98148
1657415556.0,,,0.0092593,6.00463
1657415557.0,,52.8935,,6.06018
1657415558.0,,,0.0046296,
1657415559.0,,49.537,,6.09259
1657415560.0,,51.2153,,6.11111
1657415562.0,,50.1736,,6.03704
1657415564.0,,,,6.02315
1657415565.0,,51.5625,,6.06018
1657415567.0,,51.5046,,6.0463
1657415568.0,,51.4468,,6.02778
1657415570.0,,54.919,,6.02315
1657415572.0,,,,6.01389
1657415573.0,,54.8032,,6.01852
1657415575.0,,54.6875,,6.02315
1657415576.0,,54.456,,6.00463
1657415578.0,,54.3981,0.0092593,5.99537
1657415579.0,,57.2917,,5.99074
1657415580.0,,,0.0046296,
1657415581.0,,,,5.99537
1657415583.0,,57.1181,,6.02315
1657415584.0,,,0.0092593,
1657415585.0,,57.0023,,6.03704
1657415586.0,,52.7199,,6.02778
1657415587.0,,,0.0046296,
1657415588.0,,51.7361,,
1657415590.0,,51.794,,6.05093
1657415591.0,,51.8519,,6.0463
1657415593.0,,51.9097,0.0092593,6.02778
1657415595.0,,55.0926,0.0046296,
1657415596.0,,,,6.00463
1657415597.0,,,0.0092593,
1657415598.0,,54.9769,0.0046296,6.01389
1657415600.0,,54.8032,,6.00463
1657415602.0,,54.6875,,5.99537
1657415603.0,,57.581,,5.97685
1657415605.0,,,,6.01389
1657415607.0,,57.5231,,5.99537
1657415608.0,,57.3495,,6.05093
1657415610.0,,57.2338,,6.03704
1657415611.0,,,0.018519,
1657415612.0,,57.0602,0.0046296,
1657415613.0,,56.9444,,6.05093
1657415614.0,,,0.0,
1657415615.0,,56.7708,,6.02778
1657415616.0,,,0.0046296,
1657415617.0,,53.2407,,6.02315
1657415618.0,,52.3148,,6.05093
1657415619.0,,,0.0092593,
1657415620.0,,,,6.03704
1657415622.0,,52.0255,0.0046296,5.99537
1657415623.0,,54.0509,,5.98148
1657415625.0,,54.6875,,6.0
1657415627.0,,54.6296,,6.02315
1657415628.0,,57.5231,,6.01852
1657415630.0,,57.581,,5.99074
1657415632.0,,57.5231,0.0,6.00463
1657415633.0,,58.6806,,6.0463
1657415634.0,,,0.0046296,
1657415635.0,,59.838,0.0092593,5.97685
1657415636.0,,59.7222,,5.96759
1657415637.0,,,0.0046296,
1657415638.0,,59.6065,,6.0463
1657415640.0,,53.588,,6.06482
1657415641.0,,50.4051,,6.09722
1657415643.0,,50.2894,,6.05093
1657415645.0,,50.1157,,5.99074
1657415646.0,,50.0579,,5.97685
1657415648.0,,52.6042,,
1657415650.0,,,0.0092593,5.99537
1657415651.0,,52.4306,,6.01389
1657415652.0,,,0.0046296,
1657415653.0,,55.2083,0.018519,5.99537
1657415654.0,,55.787,,
1657415655.0,,,0.0046296,
1657415656.0,,55.6713,,6.00463
1657415658.0,,55.6134,0.0092593,6.03704
1657415659.0,,58.5069,,5.98148
1657415660.0,,,0.0046296,
1657415661.0,,,,6.01852
1657415663.0,,58.4491,,6.05093
1657415664.0,,58.2755,,
1657415665.0,,,0.0092593,
1657415666.0,,55.0926,0.0046296,
1657415668.0,,52.9514,,6.02778
1657415669.0,,51.5046,,6.07407
1657415671.0,,49.1898,,6.0463
1657415672.0,,50.0579,,6.02315
1657415674.0,,51.6204,,6.0
1657415676.0,,51.5625,,5.99074
1657415677.0,,52.4884,,6.01852
1657415679.0,,54.8032,,6.01389
1657415681.0,,54.7454,,5.97222
1657415682.0,,54.6875,,5.98148
1657415684.0,,54.5139,0.0,6.02778
1657415686.0,,55.787,0.0046296,6.01389
1657415687.0,,57.581,,5.99074
1657415688.0,,,0.0092593,
1657415689.0,,,0.0046296,5.97685
1657415691.0,,57.4074,0.0092593,6.04167
1657415692.0,,54.919,,6.07407
1657415693.0,,,0.0046296,
1657415694.0,,52.3727,,6.05093
1657415696.0,,52.3148,,6.01852
1657415697.0,,52.1412,,6.02778
1657415698.0,,,0.0,
1657415699.0,,54.3403,,6.02315
1657415700.0,,,0.0046296,
1657415701.0,,54.5139,,6.01389
1657415702.0,,54.456,,5.99537
1657415704.0,,54.3403,,6.01389
1657415706.0,,54.2245,,5.99074
1657415707.0,,54.1088,,6.01389
1657415709.0,,56.1343,,6.00463
1657415711.0,,57.0023,,5.99537
1657415712.0,,,,5.98148
1657415714.0,,56.8287,,6.01852
1657415716.0,,59.1435,,5.95833
1657415717.0,,,,5.97222
1657415718.0,,,0.018519,
1657415719.0,,55.787,0.0046296,5.97685
1657415721.0,,53.1829,0.0092593,6.06944
1657415722.0,,53.0093,,6.06482
1657415724.0,,50.0579,0.0046296,
1657415726.0,,52.4306,,6.07407
1657415727.0,,,,6.08333
1657415729.0,,55.6713,0.0092593,6.01852
1657415730.0,,55.6134,,5.99537
1657415731.0,,,0.0046296,
1657415732.0,,55.5556,,6.01852
1657415733.0,,,0.0,
1657415734.0,,55.3819,0.0092593,
1657415736.0,,55.2662,0.018519,6.0
1657415737.0,,58.2176,,5.94907
1657415738.0,,,0.0092593,
1657415739.0,,58.1597,0.0046296,5.99074
1657415741.0,,58.1019,,6.03704
1657415742.0,,57.9282,,6.04167
1657415744.0,,57.8125,,6.01389
1657415746.0,,52.9514,,6.06482
1657415748.0,,52.3727,0.0092593,6.0463
1657415749.0,,52.0255,,6.07407
1657415750.0,,,0.0046296,
1657415751.0,,50.463,,6.03704
1657415753.0,,51.331,,6.01852
1657415754.0,,51.2731,,6.0
1657415755.0,,,0.0092593,
1657415756.0,,54.456,0.0046296,
1657415758.0,,,0.0092593,6.00463
1657415759.0,,54.3981,,6.02315
1657415761.0,,55.2662,0.0046296,6.01389
1657415762.0,,57.3495,,5.97222
1657415764.0,,,,5.98148
1657415766.0,,57.2338,,6.02315
1657415767.0,,57.0602,,6.02778
1657415769.0,,56.9444,,6.01389
1657415771.0,,56.7708,,6.02315
1657415772.0,,56.6551,,6.04167
1657415773.0,,,0.0092593,
1657415774.0,,53.2986,,6.06018
1657415775.0,,,0.0046296,
1657415776.0,,52.0833,0.0,6.06944
1657415777.0,,52.1412,,6.04167
1657415778.0,,,0.0046296,
1657415779.0,,52.1991,,5.99537
1657415780.0,,,0.0092593,
1657415781.0,,54.7454,0.0046296,6.01389
1657415782.0,,54.6875,,6.03704
1657415784.0,,54.6296,,6.00463
1657415785.0,,,0.0092593,
1657415786.0,,55.4977,0.0046296,
1657415787.0,,57.6389,,5.96759
1657415789.0,,57.581,,6.00463
1657415791.0,,57.5231,,6.02315
1657415793.0,,57.3495,,6.0463
1657415795.0,,57.2338,,6.01852
1657415796.0,,57.0602,,6.04167
1657415797.0,,56.9444,,6.02778
1657415799.0,,56.7708,,6.01852
1657415801.0,,56.5394,,6.02315
1657415803.0,,56.4236,,5.99074
1657415805.0,,56.25,,
1657415806.0,,56.0764,,
1657415808.0,,55.9028,0.018519,
1657415809.0,,55.787,,6.03704
1657415810.0,,,0.0046296,
1657415811.0,,55.6134,,6.01389
1657415812.0,,57.6389,,5.98148
1657415814.0,,58.1597,,5.97222
1657415816.0,,58.1019,,
1657415817.0,,57.9861,,6.02778
1657415819.0,,57.8704,0.0092593,6.04167
1657415820.0,,57.6968,,6.01389
1657415821.0,,,0.0046296,
1657415822.0,,57.581,,6.01852
1657415824.0,,57.4074,,6.02778
1657415826.0,,57.2917,,6.01852
1657415827.0,,57.1181,,6.02315
1657415829.0,,56.9444,,6.01389
1657415831.0,,56.7708,,6.01852
1657415832.0,,56.6551,,
1657415833.0,,,0.0092593,
1657415834.0,,58.9699,,5.97685
1657415836.0,,58.8542,0.0,
1657415837.0,,58.7963,,6.01389
1657415838.0,,,0.0046296,
1657415839.0,,58.6806,,6.00463
1657415840.0,,,0.0092593,
1657415841.0,,58.5069,0.0046296,
1657415842.0,,58.3912,,5.98148
1657415844.0,,58.2755,,5.99074
1657415846.0,,58.1019,0.0092593,6.01852
1657415847.0,,57.9282,,5.99537
1657415848.0,,,0.0046296,
1657415849.0,,56.713,,6.00463
1657415851.0,,57.581,,6.03704
1657415852.0,,57.5231,0.0,6.02315
1657415854.0,,55.3819,0.0046296,
1657415855.0,,59.1435,,6.01389
1657415857.0,,55.8449,,6.0
1657415859.0,,50.9838,0.018519,6.09722
1657415861.0,,53.3565,0.0046296,6.08333
1657415862.0,,50.463,,6.02778
1657415864.0,,52.8935,,6.01389
1657415866.0,,55.787,0.0092593,5.97685
1657415867.0,,55.6713,,6.0
1657415868.0,,,0.0046296,
1657415869.0,,55.5556,,5.99537
1657415871.0,,55.3819,0.0,6.02315
1657415873.0,,55.2662,0.0046296,6.02778
1657415874.0,,55.0926,,6.02315
1657415876.0,,57.6968,,
1657415877.0,,55.0347,,6.00463
1657415878.0,,,0.0092593,
1657415879.0,,52.6042,0.0046296,6.03704
1657415881.0,,52.3727,,6.05093
1657415883.0,,52.4884,,6.02315
1657415884.0,,51.6204,,6.03704
1657415886.0,,51.794,,
1657415888.0,,51.6204,,5.99074
1657415889.0,,54.3981,,
1657415891.0,,54.7454,,6.01852
1657415893.0,,54.6875,,6.04167
1657415894.0,,54.5139,,6.02315
1657415896.0,,54.3981,,6.04167
1657415897.0,,,0.0,
1657415898.0,,54.2245,,6.01852
1657415899.0,,,0.0046296,
1657415900.0,,55.8449,,6.00463
1657415901.0,,56.8287,,5.99074
1657415903.0,,,,5.97685
1657415905.0,,56.713,0.0,6.02778
1657415906.0,,56.6551,,6.01389
1657415907.0,,,0.0092593,
1657415908.0,,56.4236,,5.98148
1657415909.0,,,0.0046296,
1657415910.0,,56.25,,5.99537
1657415911.0,,56.1343,,5.98148
1657415913.0,,55.9028,,6.01389
1657415915.0,,55.787,,6.02778
1657415916.0,,55.6134,,6.00463
1657415917.0,,,0.0092593,
1657415918.0,,55.3819,,6.01852
1657415919.0,,,0.0046296,
1657415920.0,,57.3495,,6.03704
1657415921.0,,57.8125,,6.02315
1657415922.0,,57.6968,,6.0
1657415924.0,,57.581,,6.03704
1657415926.0,,57.5231,,6.06482
1657415927.0,,57.3495,,6.01852
1657415929.0,,57.2338,,6.02315
1657415930.0,,57.0602,,6.02778
1657415932.0,,56.9444,,6.04167
1657415934.0,,56.7708,,6.0463
1657415935.0,,56.6551,,6.02778
1657415937.0,,56.4236,,6.04167
1657415939.0,,56.25,,6.01852
1657415940.0,,57.8125,,6.02315
1657415942.0,,58.5069,,6.0
1657415943.0,,,0.0,
1657415944.0,,58.3912,0.0046296,5.99074
1657415945.0,,53.4722,,6.05093
1657415947.0,,53.5301,,6.02315
1657415949.0,,52.8935,,5.97685
1657415950.0,,55.2083,,5.99537
1657415952.0,,,,5.99074
1657415954.0,,55.0926,,5.99537
1657415955.0,,55.0347,,6.02778
1657415956.0,,,0.0092593,
1657415957.0,,57.6968,0.0046296,6.01389
1657415959.0,,,0.0092593,5.98148
1657415960.0,,57.581,,6.02315
1657415961.0,,,0.0046296,
1657415962.0,,57.4074,,6.06018
1657415964.0,,52.662,,6.06944
1657415966.0,,52.4884,0.0092593,6.0463
1657415967.0,,52.6042,,6.00463
1657415968.0,,,0.0046296,
1657415969.0,,53.0093,,6.0
1657415971.0,,55.6713,,6.00463
1657415972.0,,55.6134,,6.0
1657415974.0,,51.9097,0.0092593,5.99537
1657415976.0,,51.7361,0.0046296,5.99074
1657415977.0,,52.3148,,6.00463
1657415978.0,,,0.0,
1657415979.0,,50.6366,0.0092593,5.99074
1657415980.0,,52.8935,,6.00463
1657415981.0,,,0.0046296,
1657415982.0,,,,6.01389
1657415984.0,,52.7199,,6.0
1657415985.0,,54.3981,,5.97685
1657415987.0,,55.9028,0.0092593,6.00463
1657415989.0,,55.8449,,6.01852
1657415990.0,,52.9514,,6.03704
1657415991.0,,,0.0046296,
1657415992.0,,54.0509,,6.02315
1657415994.0,,53.9352,,6.0463
1657415996.0,,53.8194,,6.02778
1657415997.0,,53.7616,,6.03704
1657415998.0,,53.588,,6.05093
1657416000.0,,52.0255,,6.02315
1657416002.0,,52.3727,,6.03704
1657416003.0,,52.3148,,6.01852
1657416005.0,,52.1991,,6.00463
1657416007.0,,52.0833,,5.97222
1657416009.0,,52.0255,0.0092593,5.98148
1657416010.0,,54.9769,,5.99074
1657416011.0,,,0.0046296,
1657416012.0,,55.0347,,
1657416014.0,,54.9769,,6.0
1657416015.0,,54.8032,,5.99537
1657416017.0,,54.7454,,6.01389
1657416018.0,,54.5139,,6.0
1657416019.0,,,0.0092593,
1657416020.0,,56.4236,,5.99074
1657416021.0,,,0.0046296,
1657416022.0,,57.4074,,
1657416024.0,,57.3495,0.0092593,6.02315
1657416025.0,,57.2338,,6.03704
1657416027.0,,57.1181,0.0046296,6.04167
1657416029.0,,56.9444,,6.01852
1657416030.0,,52.1412,,6.02315
1657416032.0,,51.8519,0.0,6.03704
1657416033.0,,54.1088,,6.04167
1657416034.0,,,0.0046296,
1657416035.0,,54.0509,,5.97685
1657416036.0,,,0.0092593,
1657416037.0,,53.9352,0.0046296,
1657416038.0,,53.8194,,6.0
1657416040.0,,53.7616,,5.98148
1657416041.0,,,0.0092593,
1657416042.0,,53.5301,0.0046296,6.01389
1657416043.0,,56.4236,,5.95833
1657416045.0,,,,5.99537
1657416046.0,,,0.018519,
1657416047.0,,56.3657,0.0046296,6.00463
1657416048.0,,56.1921,,6.02315
1657416050.0,,56.0764,,6.04167
1657416052.0,,55.8449,,6.06018
1657416053.0,,55.6713,,6.03704
1657416055.0,,55.5556,,6.0463
1657416057.0,,52.4306,,6.02778
1657416058.0,,53.9352,,6.01852
1657416059.0,,,0.0092593,
1657416060.0,,53.4722,0.0046296,6.07407
1657416062.0,,52.7199,,6.01389
1657416063.0,,,,6.01852
1657416064.0,,,0.0092593,
1657416065.0,,53.588,0.0046296,6.06018
1657416066.0,,55.6713,,6.03704
1657416067.0,,,0.0092593,
1657416068.0,,55.6134,,6.0
1657416069.0,,,0.0046296,
1657416070.0,,55.4977,0.0,6.02778
1657416071.0,,58.1597,,5.99537
1657416072.0,,,0.0046296,
1657416073.0,,58.1019,,5.9537
1657416074.0,,,0.0,
1657416075.0,,57.9861,0.0046296,5.97685
1657416076.0,,57.8704,,6.00463
1657416078.0,,57.6968,,6.02315
1657416079.0,,,0.0,
1657416080.0,,57.581,0.0046296,5.99537
1657416081.0,,57.4074,,6.01389
1657416082.0,,,0.0092593,
1657416083.0,,57.2917,,
1657416085.0,,52.662,0.0046296,6.06018
1657416086.0,,49.1319,,6.08796
1657416088.0,,51.2731,,
1657416089.0,,51.2153,,6.06018
1657416091.0,,51.1574,,6.02778
1657416092.0,,,0.0,
1657416093.0,,54.1088,0.0046296,6.01852
1657416094.0,,,,6.05093
1657416096.0,,56.1921,,6.00463
1657416098.0,,57.0023,,6.01852
1657416099.0,,56.9444,,5.99537
1657416101.0,,56.713,,6.01852
1657416103.0,,56.6551,,6.02778
1657416104.0,,56.4236,,5.99537
1657416106.0,,56.25,,6.01389
1657416107.0,,,0.0,
1657416108.0,,56.0764,,6.02315
1657416110.0,,55.9028,0.0046296,6.01852
1657416111.0,,55.787,,6.00463
1657416113.0,,55.3241,,6.04167
1657416115.0,,55.2083,,6.05093
1657416116.0,,51.5046,,6.06944
1657416118.0,,53.6458,,6.02778
1657416119.0,,,0.0092593,
1657416120.0,,53.588,,6.03704
1657416121.0,,54.7454,,6.01389
1657416122.0,,,0.0046296,
1657416123.0,,57.1181,,5.99537
1657416125.0,,57.0602,,6.0
1657416127.0,,57.0023,,
1657416128.0,,56.8287,,6.03704
1657416130.0,,56.713,,6.00463
1657416131.0,,56.5394,,
1657416133.0,,56.4236,,6.02778
1657416135.0,,56.25,,6.01389
1657416136.0,,56.0764,,6.02315
1657416138.0,,55.9028,,
1657416140.0,,55.787,,6.0463
1657416141.0,,55.5556,,6.03704
1657416143.0,,55.3819,,6.06018
1657416145.0,,55.2662,,6.02315
1657416146.0,,55.0926,,6.01852
1657416148.0,,57.8704,,6.00463
1657416149.0,,,0.0,
1657416150.0,,,0.0046296,5.98148
1657416151.0,,57.6968,,6.00463
1657416153.0,,57.581,,
1657416155.0,,57.4074,,6.0
1657416157.0,,57.2917,,6.01852
1657416158.0,,59.6644,,5.94444
1657416159.0,,,0.0092593,
1657416160.0,,59.6065,,5.95833
1657416161.0,,,0.0046296,
1657416162.0,,57.8125,,6.07407
1657416163.0,,53.3565,,6.09259
1657416165.0,,50.0579,,6.11111
1657416167.0,,51.8519,,6.05093
1657416168.0,,52.1412,,5.99537
1657416170.0,,52.0833,,6.01852
1657416172.0,,55.0347,,5.99537
1657416174.0,,54.9769,,
1657416175.0,,54.8032,,6.00463
1657416177.0,,56.713,,5.99537
1657416179.0,,57.6389,0.018519,5.95833
1657416180.0,,57.581,,5.98148
1657416181.0,,,0.0046296,
1657416182.0,,57.4074,,6.01389
1657416184.0,,57.2917,,6.02315
1657416185.0,,57.1181,,6.01389
1657416186.0,,,0.0092593,
1657416187.0,,57.0023,0.0046296,6.00463
1657416188.0,,56.8287,,6.03704
1657416190.0,,56.6551,,6.06482
1657416192.0,,56.0764,,6.04167
1657416193.0,,54.6296,,6.06018
1657416195.0,,52.6042,,6.03704
1657416197.0,,53.5301,,6.0
1657416199.0,,53.4722,,5.99537
1657416200.0,,53.8194,,6.0
1657416201.0,,,0.0,
1657416202.0,,56.713,0.0046296,5.97685
1657416204.0,,,0.0092593,5.99537
1657416205.0,,56.5394,,6.01852
1657416206.0,,,0.0046296,
1657416207.0,,56.4236,,6.0463
1657416209.0,,56.25,,6.01852
1657416210.0,,56.1343,,
1657416212.0,,55.9028,,6.02778
1657416214.0,,55.787,,6.01389
1657416215.0,,55.6134,,6.02778
1657416217.0,,55.4977,,6.01852
1657416219.0,,55.2662,,6.00463
1657416220.0,,55.2083,,6.01389
1657416222.0,,54.9769,,5.98148
1657416224.0,,54.8032,0.0,6.01852
1657416225.0,,54.6875,,
1657416226.0,,,0.0046296,
1657416227.0,,57.581,,6.0463
1657416229.0,,,0.0092593,6.05093
1657416231.0,,57.5231,0.0046296,6.02778
1657416232.0,,57.3495,,6.01852
1657416234.0,,57.2338,,6.00463
1657416236.0,,57.0602,,5.99074
1657416238.0,,56.9444,,5.98148
1657416239.0,,56.7708,,6.00463
1657416241.0,,56.5394,,6.02315
1657416243.0,,56.4236,0.0092593,6.01389
1657416244.0,,56.25,,6.0
1657416246.0,,56.0764,,6.04167
1657416247.0,,,0.0046296,
1657416248.0,,55.9028,0.0,6.03704
1657416249.0,,55.787,,6.0463
1657416250.0,,,0.0046296,
1657416251.0,,56.713,,6.02315
1657416253.0,,57.9861,0.0,6.00463
1657416254.0,,57.9282,,6.01389
1657416255.0,,,0.0046296,
1657416256.0,,57.8125,,6.00463
1657416258.0,,57.6968,0.0092593,5.99537
1657416259.0,,57.581,,5.98148
1657416260.0,,,0.0046296,
1657416261.0,,54.6875,,6.0
1657416263.0,,56.4236,,6.02778
1657416264.0,,56.3657,,6.03704
1657416266.0,,56.25,,
1657416267.0,,,0.0092593,
1657416268.0,,57.9282,0.0,6.02778
1657416269.0,,58.7384,,6.02315
1657416270.0,,,0.0046296,
1657416271.0,,58.6806,,6.00463
1657416273.0,,53.0093,,6.07407
1657416274.0,,53.2407,,6.05093
1657416275.0,,,0.0092593,
1657416276.0,,56.1343,,5.99074
1657416277.0,,,0.0046296,
1657416278.0,,53.2407,,
1657416279.0,,54.6875,,5.99537
1657416280.0,,,0.0,
1657416281.0,,54.6296,,6.0
1657416282.0,,,0.0046296,
1657416283.0,,54.456,0.0092593,6.00463
1657416285.0,,57.5231,0.0046296,6.0
1657416286.0,,54.0509,,6.0463
1657416288.0,,54.1088,,
1657416290.0,,53.0093,0.0092593,
1657416291.0,,52.7778,,6.02778
1657416292.0,,,0.0046296,
1657416293.0,,52.7199,,6.02315
1657416295.0,,52.662,0.0092593,6.03704
1657416296.0,,52.4884,,6.0
1657416297.0,,,0.0046296,
1657416298.0,,55.9028,,5.99537
1657416299.0,,,0.0092593,
1657416300.0,,55.8449,,
1657416301.0,,,0.0046296,
1657416302.0,,52.3148,0.0092593,6.02315
1657416303.0,,51.7361,,
1657416304.0,,,0.0046296,
1657416305.0,,51.5625,,6.0463
1657416307.0,,51.4468,0.0092593,6.04167
1657416308.0,,51.331,,6.0463
1657416309.0,,,0.0046296,
1657416310.0,,51.2731,,6.02315
1657416312.0,,51.2153,,6.00463
1657416313.0,,,0.0092593,
1657416314.0,,53.1829,0.0046296,6.0
1657416315.0,,50.1736,,6.01389
1657416317.0,,50.0579,0.0092593,6.00463
1657416319.0,,52.0833,0.0046296,
1657416320.0,,,,6.01389
1657416321.0,,,0.0092593,
1657416322.0,,51.9097,,6.02778
1657416323.0,,,0.0046296,
1657416324.0,,55.2662,,6.01852
1657416325.0,,,,6.03704
1657416326.0,,,0.0,
1657416327.0,,55.0926,,
1657416328.0,,,0.0046296,
1657416329.0,,55.0347,,6.05093
1657416330.0,,54.919,,6.0463
1657416332.0,,54.7454,,6.01389
1657416334.0,,54.5139,,6.01852
1657416335.0,,54.456,0.0092593,6.02778
1657416337.0,,50.8681,0.0,6.02315
1657416338.0,,50.6366,,6.02778
1657416339.0,,,0.0046296,
1657416340.0,,50.5787,,6.03704
1657416341.0,,50.463,,6.0463
1657416343.0,,52.6042,,6.01389
1657416345.0,,,,6.02315
1657416347.0,,52.4306,,5.99537
1657416348.0,,55.8449,,5.99074
1657416350.0,,55.9028,,5.97685
1657416351.0,,55.8449,,5.98148
1657416353.0,,55.6134,,6.00463
1657416355.0,,51.794,,6.02315
1657416356.0,,51.5625,0.0092593,6.02778
1657416357.0,,,0.0046296,
1657416358.0,,52.8935,,6.00463
1657416360.0,,54.0509,,6.02778
1657416362.0,,53.9352,0.0092593,6.02315
1657416363.0,,53.8773,,6.03704
1657416364.0,,,0.0046296,
1657416365.0,,52.0255,,6.0463
1657416367.0,,50.1736,,6.04167
1657416368.0,,52.6042,,6.02315
1657416370.0,,,,6.01389
1657416371.0,,,0.0,
1657416372.0,,52.4884,0.0092593,6.00463
1657416373.0,,52.4306,,6.01389
1657416374.0,,,0.0046296,
1657416375.0,,52.1991,,6.0
1657416377.0,,52.1412,,5.98148
1657416378.0,,52.0255,,6.01389
1657416380.0,,51.8519,,6.02315
1657416382.0,,51.794,,6.01852
1657416383.0,,51.6204,,6.03704
1657416385.0,,54.3403,,6.02315
1657416387.0,,55.0347,,6.03704
1657416388.0,,54.9769,,6.0463
1657416390.0,,51.2153,,6.04167
1657416392.0,,51.0417,,6.03704
1657416394.0,,53.6458,,6.00463
1657416396.0,,53.588,0.0092593,5.99537
1657416397.0,,53.5301,0.018519,5.99074
1657416398.0,,53.3565,,5.99537
1657416399.0,,,0.0046296,
1657416400.0,,53.2407,,6.01389
1657416402.0,,53.1829,,6.03704
1657416403.0,,53.0093,,6.02778
1657416404.0,,,0.0092593,
1657416405.0,,52.8935,,6.01852
1657416406.0,,,0.0046296,
1657416407.0,,52.7199,,6.03704
1657416408.0,,52.6042,0.0092593,
1657416410.0,,55.9028,,6.01852
1657416411.0,,,0.0046296,
1657416414.0,,55.787,,6.03704
1657416415.0,,55.6134,,6.05093
1657416417.0,,55.4977,0.0092593,6.01389
1657416418.0,,55.3241,,6.03704
1657416419.0,,,0.0046296,
1657416420.0,,55.2083,,6.00463
1657416422.0,,55.0347,,6.01852
1657416423.0,,54.8032,,5.99537
1657416425.0,,57.581,,5.99074
1657416427.0,,57.5231,0.0092593,5.97685
1657416429.0,,57.3495,,6.04167
1657416430.0,,57.2917,,6.02778
1657416431.0,,,0.0046296,
1657416432.0,,57.1181,,6.04167
1657416434.0,,57.0023,0.018519,
1657416435.0,,56.8287,,
1657416436.0,,,0.0046296,
1657416437.0,,56.6551,,6.03704
1657416439.0,,56.4815,,6.0
1657416440.0,,56.25,,6.02315
1657416442.0,,56.1343,,
1657416443.0,,55.9606,,6.01389
1657416445.0,,55.8449,,6.0
1657416446.0,,,0.0092593,
1657416447.0,,57.9861,,
1657416448.0,,,,5.99074
1657416449.0,,,0.0046296,
1657416450.0,,57.8704,,5.99537
1657416452.0,,57.8125,0.0092593,6.01389
1657416453.0,,57.6389,,6.0
1657416454.0,,,0.018519,
1657416455.0,,59.7222,0.0046296,5.94444
1657416457.0,,59.6644,,5.9537
1657416458.0,,59.6065,,5.97222
1657416460.0,,59.5486,,6.0463
1657416461.0,,59.375,,6.04167
1657416463.0,,52.9514,,6.07407
1657416465.0,,53.8773,,6.09259
1657416467.0,,53.8194,0.018519,6.0463
1657416468.0,,53.6458,,6.01389
1657416469.0,,,0.0092593,
1657416470.0,,53.588,,
1657416472.0,,55.6713,0.0046296,6.01852
1657416473.0,,57.2917,,5.98148
1657416475.0,,57.2338,,5.99074
1657416477.0,,57.0602,0.018519,5.99537
1657416478.0,,60.0116,,5.9537
1657416479.0,,,0.0046296,
1657416480.0,,,,5.95833
1657416482.0,,59.8958,,6.02315
1657416483.0,,59.7222,,6.06018
1657416485.0,,59.6065,,6.02315
1657416487.0,,59.4329,,6.01852
1657416488.0,,59.3171,,
1657416490.0,,56.7708,,6.00463
1657416491.0,,,0.0092593,
1657416492.0,,53.8773,0.0046296,6.02315
1657416493.0,,57.6968,,
1657416495.0,,57.8125,,5.95833
1657416496.0,,,0.0092593,
1657416497.0,,57.6968,0.018519,5.99074
1657416498.0,,57.581,,6.01852
1657416499.0,,,0.0046296,
1657416500.0,,57.4074,,
1657416501.0,,,0.0092593,
1657416502.0,,57.2917,0.0046296,6.02778
1657416503.0,,57.2338,,6.00463
1657416504.0,,,0.018519,
1657416505.0,,60.0116,,5.99537
1657416506.0,,,0.0046296,
1657416507.0,,59.9537,0.0092593,6.01852
1657416508.0,,59.8958,,6.04167
1657416509.0,,,0.0046296,
1657416510.0,,59.7222,,6.03704
1657416511.0,,59.6065,,
1657416513.0,,59.4329,,6.02315
1657416515.0,,59.3171,0.0092593,6.01389
1657416517.0,,59.1435,0.0046296,6.0
1657416518.0,,59.0278,,6.01389
1657416519.0,,,0.018519,
1657416520.0,,58.8542,0.0046296,
1657416522.0,,58.6806,0.018519,5.99074
1657416523.0,,58.5069,,6.0
1657416524.0,,,0.0046296,
1657416525.0,,58.3912,,5.99074
1657416527.0,,58.2176,0.018519,6.00463
1657416528.0,,60.7639,,5.99537
1657416529.0,,,0.0,
1657416530.0,,,0.0046296,6.0
1657416532.0,,60.5903,,6.02778
1657416533.0,,60.5324,,6.03704
1657416535.0,,60.4167,,6.02315
1657416536.0,,60.2431,,6.0463
1657416538.0,,61.169,,6.02778
1657416540.0,,58.2176,,5.98148
1657416541.0,,56.9444,,5.99537
1657416543.0,,56.7708,,6.04167
1657416545.0,,56.713,,5.98148
1657416546.0,,57.1181,,6.01389
1657416547.0,,,0.0,
1657416548.0,,57.2917,,6.0
1657416549.0,,,0.0046296,
1657416550.0,,57.2338,,5.97685
1657416551.0,,57.0602,0.0092593,5.98148
1657416553.0,,57.0023,0.0046296,5.97222
1657416555.0,,56.8287,,6.0
1657416556.0,,56.713,,
1657416558.0,,54.9769,0.0092593,5.99537
1657416560.0,,55.8449,0.0046296,6.0463
1657416561.0,,,,6.07407
1657416563.0,,59.0278,,6.01389
1657416565.0,,,,6.0
1657416566.0,,54.3403,,6.02315
1657416568.0,,57.8704,0.0092593,6.02778
1657416570.0,,53.8773,,6.01389
1657416571.0,,53.6458,,6.0
1657416572.0,,,0.0046296,
1657416573.0,,53.588,,6.01389
1657416575.0,,53.4722,,5.99074
1657416576.0,,53.3565,,6.00463
1657416578.0,,56.0764,,5.99074
1657416579.0,,52.6042,,5.99537
1657416580.0,,,0.0,
1657416581.0,,52.8935,,6.01389
1657416582.0,,,0.0046296,
1657416583.0,,54.456,0.0092593,6.02315
1657416584.0,,51.4468,,6.01852
1657416585.0,,,0.0046296,
1657416586.0,,53.8194,,6.05093
1657416588.0,,53.8773,,6.0463
1657416589.0,,57.0602,,6.01389
1657416591.0,,53.9352,,6.02778
1657416592.0,,,0.018519,
1657416593.0,,55.787,0.0046296,6.06482
1657416594.0,,,,6.0463
1657416596.0,,51.1574,,6.01389
1657416598.0,,51.0417,,6.01852
1657416599.0,,53.0093,,6.01389
1657416601.0,,50.1157,,6.01852
1657416603.0,,52.6042,,6.0
1657416604.0,,,,5.98148
1657416606.0,,52.4306,,6.00463
1657416608.0,,55.787,0.0092593,6.02778
1657416610.0,,55.6134,0.0046296,6.01389
1657416611.0,,51.9097,,6.02778
1657416613.0,,54.5139,0.0092593,6.03704
1657416614.0,,,,6.06018
1657416615.0,,,0.0046296,
1657416616.0,,54.3981,,6.04167
1657416618.0,,57.8704,,5.99537
1657416620.0,,,,5.99074
1657416621.0,,53.2986,,6.0
1657416623.0,,55.6134,,
1657416625.0,,55.787,0.0,6.01852
1657416626.0,,55.6713,,5.99537
1657416627.0,,,0.0092593,
1657416628.0,,55.5556,0.0046296,5.97685
1657416629.0,,55.3819,,6.02315
1657416631.0,,55.2662,,6.01852
1657416632.0,,,0.0092593,
1657416633.0,,55.0926,0.0046296,6.0
1657416634.0,,54.9769,,6.01852
1657416636.0,,54.8032,,6.05093
1657416638.0,,54.7454,0.0092593,6.02778
1657416639.0,,54.6296,,6.01389
1657416640.0,,,0.0046296,
1657416641.0,,55.8449,,
1657416643.0,,58.2755,0.0092593,5.97685
1657416645.0,,,0.0046296,5.99074
1657416646.0,,58.2176,,6.01852
1657416648.0,,58.1019,,5.99074
1657416650.0,,57.9282,,6.0
1657416651.0,,57.8125,,5.98148
1657416652.0,,57.6389,,5.97222
1657416654.0,,57.5231,,5.99074
1657416656.0,,58.4491,,6.01852
1657416658.0,,60.1852,0.0092593,5.9537
1657416659.0,,,,5.94907
1657416660.0,,,0.0046296,
1657416661.0,,60.0116,,6.06482
1657416662.0,,,0.0,
1657416663.0,,59.8958,0.0046296,6.0463
1657416664.0,,55.787,,6.03704
1657416666.0,,53.9352,,6.04167
1657416668.0,,54.9769,,6.02315
1657416669.0,,57.6389,,5.99537
1657416671.0,,57.581,,
1657416673.0,,57.4074,,6.0
1657416674.0,,57.3495,,5.99074
1657416676.0,,57.2338,0.0092593,5.96759
1657416678.0,,57.0602,0.0046296,6.0
1657416679.0,,56.9444,,6.01389
1657416681.0,,56.7708,,5.99537
1657416682.0,,60.1852,,5.99074
1657416684.0,,,,5.99537
1657416686.0,,60.0116,,6.04167
1657416687.0,,59.8958,,
1657416689.0,,54.3981,,6.0463
1657416691.0,,54.2245,0.0092593,6.02778
1657416692.0,,,,6.02315
1657416693.0,,,0.0046296,
1657416694.0,,54.3981,,5.99537
1657416695.0,,,0.0092593,
1657416696.0,,54.456,0.0046296,5.97685
1657416697.0,,57.3495,,5.99074
1657416699.0,,,,6.0
1657416701.0,,57.2917,,5.98148
1657416702.0,,57.1181,,5.99074
1657416704.0,,57.0023,,6.01389
1657416706.0,,56.8287,,
1657416707.0,,60.1852,,6.01852
1657416708.0,,,0.0092593,
1657416709.0,,60.2431,,5.99537
1657416711.0,,60.1852,0.0046296,6.00463
1657416712.0,,60.0116,,6.01389
1657416714.0,,54.3403,,6.02315
1657416716.0,,54.1667,0.0092593,
1657416717.0,,54.0509,,6.00463
1657416718.0,,,0.018519,
1657416719.0,,56.4236,,5.95833
1657416720.0,,,0.0046296,
1657416721.0,,56.3657,,5.99537
1657416723.0,,56.25,,6.00463
1657416724.0,,56.1343,,6.02315
1657416726.0,,55.9606,,
1657416728.0,,55.9028,0.0092593,
1657416729.0,,55.787,,6.03704
1657416731.0,,59.0278,,6.00463
1657416733.0,,59.0856,0.0046296,
1657416734.0,,59.0278,,5.98148
1657416735.0,,,0.0092593,
1657416736.0,,58.8542,,5.97685
1657416738.0,,58.7384,0.0046296,5.99074
1657416740.0,,58.5648,,5.96759
1657416741.0,,58.4491,,6.0
1657416743.0,,58.2755,,6.01852
1657416744.0,,58.1597,,5.99537
1657416746.0,,57.9282,,6.0
1657416748.0,,57.8125,,6.02315
1657416750.0,,57.6389,,
1657416751.0,,57.5231,,6.01389
1657416753.0,,57.3495,,6.04167
1657416755.0,,58.7963,,6.02778
1657416756.0,,59.8958,,6.02315
1657416757.0,,,0.0092593,
1657416758.0,,,0.0046296,6.01389
1657416760.0,,59.7222,0.0092593,6.02315
1657416761.0,,59.6065,,6.01852
1657416762.0,,,0.0046296,
1657416763.0,,59.4329,,
1657416764.0,,59.3171,,6.0
1657416766.0,,59.1435,,5.96759
1657416768.0,,59.0278,,5.99537
1657416769.0,,58.7963,,5.99074
1657416771.0,,58.6806,,
1657416773.0,,60.706,,5.96759
1657416775.0,,60.7639,,5.99074
1657416776.0,,60.706,,6.02315
1657416778.0,,60.5324,,6.04167
1657416780.0,,60.4167,0.0092593,6.01389
1657416782.0,,60.2431,0.0046296,5.99074
1657416783.0,,60.1273,,6.01389
1657416785.0,,59.9537,,6.00463
1657416787.0,,59.838,,5.99074
1657416788.0,,59.6644,,6.0
1657416789.0,,,0.0092593,
1657416790.0,,59.4329,0.0046296,5.97222
1657416792.0,,59.3171,0.0092593,5.99537
1657416794.0,,59.0856,0.0046296,6.01389
1657416795.0,,58.9699,,6.03704
1657416797.0,,58.7963,,6.02315
1657416798.0,,56.4236,,6.01852
1657416800.0,,54.8032,,6.03704
1657416801.0,,,0.0092593,
1657416802.0,,,0.0046296,6.08333
1657416803.0,,55.0926,,6.07407
1657416805.0,,57.581,0.0,6.00463
1657416807.0,,58.2176,0.0046296,5.99074
1657416808.0,,58.1019,,6.0
1657416810.0,,55.2083,,6.02778
1657416812.0,,55.9606,0.0,6.01389
1657416813.0,,56.4236,,5.99537
1657416814.0,,,0.0046296,
1657416815.0,,56.3657,,5.98148
1657416816.0,,56.1921,,5.99074
1657416818.0,,56.0764,,6.01389
1657416820.0,,55.9606,0.0,6.02315
1657416822.0,,58.7384,0.0046296,6.0
1657416824.0,,,,6.01852
1657416825.0,,53.8194,,6.06482
1657416826.0,,,0.0092593,
1657416827.0,,51.6204,0.0046296,
1657416829.0,,51.5046,0.0,6.04167
1657416830.0,,53.7616,,5.99537
1657416831.0,,,0.0046296,
1657416832.0,,53.8194,,6.0
1657416834.0,,57.0023,,
1657416835.0,,56.9444,,
1657416837.0,,56.8287,,5.99537
1657416839.0,,56.6551,,6.00463
1657416840.0,,56.4815,,6.02315
1657416842.0,,56.3657,,6.00463
1657416844.0,,56.1921,,6.04167
1657416846.0,,58.4491,,6.0
1657416847.0,,58.7963,0.0092593,6.01389
1657416848.0,,58.7384,,
1657416849.0,,,0.018519,
1657416850.0,,58.6806,,6.02778
1657416851.0,,,0.0046296,
1657416852.0,,53.6458,,6.0463
1657416854.0,,57.0602,,6.01852
1657416855.0,,53.4722,,6.0
1657416856.0,,,0.0,
1657416857.0,,55.6713,0.0046296,6.01852
1657416859.0,,54.0509,0.018519,5.99074
1657416860.0,,,,6.00463
1657416861.0,,,0.0046296,
1657416862.0,,54.3403,,
1657416863.0,,56.4815,,5.99074
1657416865.0,,57.8125,,5.97222
1657416867.0,,57.6968,0.0092593,5.96759
1657416868.0,,57.581,,5.99537
1657416869.0,,,0.0046296,
1657416870.0,,57.5231,,
1657416871.0,,57.2917,,5.97685
1657416873.0,,57.1181,,
1657416875.0,,57.0023,,5.99537
1657416877.0,,56.8287,,6.02778
1657416878.0,,56.6551,,6.01852
1657416880.0,,56.5394,,6.00463
1657416882.0,,56.3657,0.0092593,6.04167
1657416883.0,,59.3171,,6.01852
1657416884.0,,,0.0046296,
1657416885.0,,54.6875,,6.04167
1657416886.0,,55.787,,6.06482
1657416888.0,,54.1088,,6.03704
1657416890.0,,54.0509,,
1657416891.0,,,,6.01389
1657416893.0,,53.9352,,
1657416894.0,,,0.018519,
1657416895.0,,53.6458,0.0046296,5.99537
1657416896.0,,56.1343,,5.97222
1657416898.0,,,,6.0
1657416900.0,,55.9606,,6.01389
1657416901.0,,59.375,,5.96759
1657416903.0,,59.4329,,5.97685
1657416905.0,,59.375,,5.99074
1657416906.0,,59.2593,,6.02315
1657416908.0,,54.2245,,6.06018
1657416910.0,,54.1667,0.0092593,
1657416912.0,,53.3565,,6.06482
1657416914.0,,57.0023,0.0046296,5.98148
1657416915.0,,56.9444,,5.99074
1657416917.0,,56.8287,,6.00463
1657416918.0,,56.6551,,5.97685
1657416919.0,,,0.0092593,
1657416920.0,,56.4815,,
1657416921.0,,,0.0046296,
1657416922.0,,56.4236,,5.97222
1657416923.0,,56.25,,6.0
1657416924.0,,,0.0092593,
1657416925.0,,56.0764,0.0046296,5.99537
1657416927.0,,55.9028,0.0092593,6.01852
1657416928.0,,58.7963,,5.99537
1657416929.0,,,0.0046296,
1657416930.0,,58.8542,0.0092593,5.98148
1657416932.0,,58.7384,0.0046296,6.0
1657416933.0,,58.6806,,6.02315
1657416935.0,,58.5069,,6.01852
1657416937.0,,58.3912,,6.02315
1657416938.0,,58.2176,,6.03704
1657416940.0,,58.1019,,
1657416941.0,,57.9282,,6.02778
1657416943.0,,57.6968,,6.01852
1657416945.0,,57.5231,,6.00463
1657416946.0,,60.2431,,
1657416948.0,,60.3009,,5.97685
1657416950.0,,60.2431,,
1657416951.0,,60.1273,,6.03704
1657416952.0,,,0.0092593,
1657416953.0,,59.9537,0.0046296,5.99537
1657416955.0,,59.838,,5.97685
1657416956.0,,54.3403,,6.01852
1657416958.0,,54.2245,,6.03704
1657416959.0,,,0.0,
1657416960.0,,54.3403,0.0092593,6.01852
1657416962.0,,54.1088,0.0046296,6.01389
1657416963.0,,57.0023,,6.03704
1657416965.0,,56.9444,,
1657416966.0,,56.7708,,6.04167
1657416968.0,,56.713,,6.00463
1657416970.0,,56.4815,0.0092593,
1657416971.0,,59.5486,,5.99537
1657416972.0,,,0.0046296,
1657416973.0,,,,6.01852
1657416975.0,,59.375,,6.0
1657416977.0,,59.2593,,5.99537
1657416978.0,,59.1435,,5.99074
1657416979.0,,,0.0092593,
1657416980.0,,58.9699,0.0046296,5.99537
1657416981.0,,58.7963,,
1657416983.0,,58.6806,,6.00463
1657416985.0,,58.4491,,6.01389
1657416986.0,,58.2755,,6.0
1657416987.0,,,0.0,
1657416988.0,,58.1597,,6.00463
1657416990.0,,57.9861,,6.01389
1657416991.0,,57.8704,0.0046296,6.0463
1657416993.0,,57.6968,,6.02315
1657416995.0,,57.581,,6.01852
1657416997.0,,57.3495,,6.02315
1657416998.0,,57.2338,,
1657417000.0,,57.0602,,6.01389
1657417002.0,,56.9444,0.0,6.0
1657417003.0,,56.8287,0.0046296,6.00463
1657417005.0,,59.375,0.0092593,
1657417006.0,,59.5486,,5.98148
1657417007.0,,,0.0046296,
1657417008.0,,59.375,0.0,6.00463
1657417009.0,,59.3171,,6.01389
1657417010.0,,,0.0046296,
1657417011.0,,59.1435,,
1657417013.0,,59.0278,,5.97222
1657417015.0,,58.8542,,5.99537
1657417016.0,,58.6806,,6.00463
1657417018.0,,58.5069,,
1657417020.0,,58.3912,0.0092593,6.0
1657417021.0,,58.2176,,6.02315
1657417022.0,,,0.0046296,
1657417023.0,,60.4745,,6.01852
1657417025.0,,60.4167,0.0,5.99537
1657417026.0,,60.2431,,6.01852
1657417027.0,,,0.0046296,
1657417028.0,,60.1852,0.0,6.02778
1657417030.0,,59.9537,0.0046296,6.02315
1657417031.0,,59.8958,,6.03704
1657417033.0,,59.7222,,6.02778
1657417034.0,,54.8032,,6.0463
1657417036.0,,54.456,,6.03704
1657417037.0,,,0.0,
1657417038.0,,54.3981,0.0046296,6.04167
1657417039.0,,54.2245,,6.02315
1657417041.0,,57.581,,6.0
1657417043.0,,,,6.02315
1657417044.0,,57.5231,,6.01852
1657417046.0,,57.3495,,6.01389
1657417048.0,,57.2338,,5.98148
1657417049.0,,57.0602,,6.0
1657417051.0,,56.9444,0.0,5.99074
1657417052.0,,56.7708,,5.97685
1657417053.0,,,0.0046296,
1657417054.0,,53.1829,,6.04167
1657417056.0,,55.4977,,6.00463
1657417058.0,,53.5301,,5.99074
1657417059.0,,54.0509,,5.97685
1657417061.0,,54.9769,,6.00463
1657417063.0,,57.1181,,6.0
1657417064.0,,57.0602,,6.00463
1657417065.0,,,0.0092593,
1657417066.0,,56.9444,0.0046296,6.02315
1657417068.0,,56.7708,,6.03704
1657417069.0,,56.6551,,6.02778
1657417071.0,,56.4815,,6.02315
1657417073.0,,56.3657,,6.01389
1657417074.0,,56.1921,,6.04167
1657417076.0,,56.0764,,6.02315
1657417078.0,,55.8449,,6.01852
1657417079.0,,55.0926,,6.02778
1657417081.0,,55.2662,,6.01852
1657417083.0,,57.8704,0.0092593,5.98148
1657417084.0,,53.9352,,5.99074
1657417085.0,,,0.0046296,
1657417086.0,,56.25,,
1657417088.0,,56.1921,0.0092593,
1657417089.0,,56.1343,,6.01852
1657417090.0,,,0.0046296,
1657417091.0,,57.1181,0.0092593,6.00463
1657417093.0,,59.0278,0.0046296,5.97685
1657417094.0,,58.9699,,6.01852
1657417096.0,,58.7963,,
1657417097.0,,58.6806,,6.02315
1657417099.0,,58.5069,,
1657417101.0,,53.9352,,6.06944
1657417102.0,,53.588,,
1657417104.0,,53.6458,,6.04167
1657417106.0,,53.7616,,6.02778
1657417107.0,,53.8773,,6.0
1657417108.0,,,0.018519,
1657417109.0,,55.787,,6.02778
1657417110.0,,,0.0046296,
1657417111.0,,56.3657,0.0092593,6.0
1657417112.0,,56.25,,6.02315
1657417113.0,,,0.0046296,
1657417114.0,,56.1343,,5.98148
1657417116.0,,55.9606,,6.0
1657417118.0,,55.8449,,5.97222
1657417119.0,,55.6713,,6.01852
1657417121.0,,55.5556,,6.0
1657417123.0,,55.3819,,6.00463
1657417125.0,,55.2662,,6.0463
1657417126.0,,55.0926,,6.00463
1657417128.0,,55.0347,,6.0
1657417129.0,,54.919,,6.01852
1657417131.0,,51.331,,6.05093
1657417133.0,,51.2153,0.0092593,6.06482
1657417134.0,,51.1574,,6.03704
1657417135.0,,,0.0046296,
1657417136.0,,50.9838,,6.02778
1657417138.0,,50.9259,,6.0
1657417140.0,,50.8681,,6.01852
1657417141.0,,,,6.02778
1657417143.0,,50.7523,,6.02315
1657417145.0,,50.6944,,5.99537
1657417146.0,,50.6366,,
1657417148.0,,50.5787,,5.98148
1657417150.0,,50.463,,6.0
1657417151.0,,,,6.01852
1657417152.0,,,0.0092593,
1657417153.0,,50.4051,,6.00463
1657417154.0,,50.3472,,6.01389
1657417155.0,,,0.0046296,
1657417156.0,,50.2894,,6.00463
1657417158.0,,,0.0092593,6.01852
1657417160.0,,50.1736,0.0046296,6.04167
1657417161.0,,50.1157,,6.05093
1657417163.0,,50.0579,,6.03704
1657417165.0,,50.0,,6.01852
1657417166.0,,,,6.01389
1657417167.0,,,0.0092593,
1657417168.0,,49.8843,0.018519,6.05093
1657417169.0,,49.8264,,6.0463
1657417170.0,,,0.0046296,
1657417171.0,,49.7685,,6.02315
1657417172.0,,,0.018519,
1657417173.0,,,0.0046296,6.01389
1657417174.0,,49.7106,,
1657417176.0,,49.5949,,6.03704
1657417178.0,,49.537,,6.01389
1657417179.0,,,,6.01852
1657417181.0,,49.4792,,6.01389
1657417182.0,,49.4213,,6.02315
1657417184.0,,49.3056,,6.00463
1657417186.0,,,,6.01852
1657417187.0,,49.2477,,6.01389
1657417188.0,,,0.0092593,
1657417189.0,,49.1898,,5.97685
1657417191.0,,,0.0046296,6.00463
1657417192.0,,49.1319,,5.99074
1657417194.0,,49.0162,,6.02315
1657417196.0,,48.9583,,6.04167
1657417197.0,,,,6.02778
1657417198.0,,,0.0092593,
1657417199.0,,48.9005,,6.02315
1657417200.0,,,0.0046296,
1657417201.0,,48.8426,,6.04167
1657417202.0,,48.7269,,
1657417206.0,,48.669,,
1657417207.0,,48.6111,,
1657417208.0,,,0.0092593,
1657417209.0,,,0.0046296,
1657417211.0,,48.5532,,6.00463
1657417212.0,,48.4375,,6.01389
1657417213.0,,,0.0092593,
1657417214.0,,48.3796,0.0046296,6.01852
1657417216.0,,,,6.03704
1657417217.0,,48.3218,,6.02315
1657417219.0,,48.2639,,6.00463
1657417220.0,,48.1481,,
1657417221.0,,,0.0092593,
1657417222.0,,48.0903,,6.01389
1657417223.0,,,0.0046296,
1657417224.0,,,0.0092593,6.04167
1657417225.0,,48.0324,,6.02315
1657417226.0,,,0.0046296,
1657417227.0,,44.9074,,6.11111
1657417229.0,,46.0069,,6.11574
1657417231.0,,46.9907,,6.01852
1657417232.0,,46.9329,,5.99537
1657417234.0,,46.8171,,6.05093
1657417236.0,,46.7014,,6.04167
1657417237.0,,46.6435,,6.0463
1657417239.0,,,,6.04167
1657417241.0,,46.5856,0.0,6.02315
1657417242.0,,45.4282,,6.06482
1657417244.0,,45.8333,,6.06944
1657417245.0,,,0.0092593,
1657417246.0,,45.7755,,6.01389
1657417247.0,,,0.0046296,
1657417248.0,,45.7176,0.0,
1657417250.0,,45.544,0.0046296,6.06018
1657417251.0,,,,6.0463
1657417253.0,,45.4282,,
1657417255.0,,45.4861,0.0092593,6.02315
1657417256.0,,45.6597,,6.04167
1657417257.0,,,0.0,
1657417258.0,,45.7755,,6.05093
1657417260.0,,45.8333,,6.01852
1657417261.0,,46.0069,0.0046296,6.02778
1657417262.0,,,0.0,
1657417263.0,,,0.0046296,6.04167
1657417264.0,,45.9491,,6.01389
1657417265.0,,,0.0092593,
1657417266.0,,45.8333,,
1657417268.0,,45.6597,0.0046296,6.01852
1657417269.0,,45.4861,,6.02778
1657417271.0,,45.4282,,6.01852
1657417273.0,,45.3704,0.0092593,6.0463
1657417274.0,,45.1968,,6.02315
1657417275.0,,,0.0046296,
1657417276.0,,45.1389,0.0,
1657417278.0,,44.9653,0.0046296,6.05093
1657417279.0,,44.8495,,6.04167
1657417281.0,,44.7917,,
1657417283.0,,44.6759,,6.03704
1657417284.0,,44.6181,,6.0463
1657417285.0,,,0.0,
1657417286.0,,44.5602,0.0092593,
1657417287.0,,44.5023,,6.05093
1657417288.0,,,0.0046296,
1657417289.0,,44.3287,,6.06482
1657417290.0,,,0.0092593,
1657417291.0,,44.2708,,6.0463
1657417293.0,,44.213,,6.05093
1657417294.0,,44.0972,,6.04167
1657417295.0,,,0.0046296,
1657417296.0,,44.0394,,6.01852
1657417298.0,,43.9815,,6.02778
1657417299.0,,,,6.03704
1657417300.0,,,0.0,
1657417301.0,,43.9236,,
1657417302.0,,,0.0046296,
1657417303.0,,43.8079,0.0092593,6.00463
1657417304.0,,43.75,,6.02778
1657417306.0,,,0.0046296,
1657417308.0,,43.6921,,6.04167
1657417311.0,,43.6343,0.0,6.02778
1657417313.0,,43.5185,0.0046296,6.02315
1657417314.0,,43.4606,,6.03704
1657417316.0,,,,6.05093
1657417318.0,,43.4028,0.0,6.06482
1657417319.0,,43.3449,,6.03704
1657417320.0,,,0.0046296,
1657417321.0,,,,6.06018
1657417323.0,,43.2292,,6.03704
1657417325.0,,43.1713,,6.04167
1657417326.0,,,,6.03704
1657417328.0,,43.1134,,
1657417330.0,,43.0556,,6.02778
1657417331.0,,,,6.02315
1657417333.0,,42.9398,,6.0463
1657417335.0,,,,6.04167
1657417336.0,,42.8819,,6.05093
1657417338.0,,42.8241,,6.0463
1657417340.0,,42.7662,,6.03704
1657417341.0,,,,6.0463
1657417343.0,,42.6505,,6.03704
1657417344.0,,42.5926,,6.07407
1657417347.0,,,,6.03704
1657417348.0,,42.5347,,6.04167
1657417350.0,,,0.0,
1657417351.0,,42.4769,,
1657417352.0,,,0.0046296,
1657417353.0,,42.3611,,
1657417354.0,,,0.0092593,
1657417355.0,,42.3032,0.0046296,6.02778
1657417356.0,,,,6.02315
1657417358.0,,42.2454,,6.03704
1657417359.0,,,0.0092593,
1657417360.0,,,0.0,
1657417362.0,,44.213,0.0046296,6.04167
1657417363.0,,43.5185,,6.09722
1657417365.0,,41.3194,,
1657417366.0,,42.8241,,6.11574
1657417368.0,,42.9398,,6.09259
1657417370.0,,44.0394,,6.02315
1657417371.0,,42.4769,,6.05093
1657417373.0,,44.6759,,6.06944
1657417375.0,,44.6181,,6.06482
1657417376.0,,44.5602,,6.07407
1657417378.0,,44.3866,,6.02315
1657417380.0,,44.2708,0.0092593,6.03704
1657417381.0,,47.5694,,6.02315
1657417382.0,,,0.0046296,
1657417385.0,,47.4537,,6.05093
1657417386.0,,47.2801,,6.08333
1657417388.0,,50.6944,,6.0
1657417389.0,,,0.0092593,
1657417390.0,,,,6.02315
1657417391.0,,50.6366,,6.07407
1657417392.0,,,0.0,
1657417393.0,,50.463,0.0046296,6.08796
1657417395.0,,50.3472,,6.06018
1657417396.0,,50.1736,,6.0463
1657417398.0,,50.0579,,
1657417400.0,,51.7361,,6.02315
1657417401.0,,52.9514,,5.94444
1657417402.0,,,0.0092593,
1657417403.0,,,0.0046296,5.97222
1657417404.0,,52.7778,,6.06482
1657417406.0,,52.662,,6.08333
1657417408.0,,52.4884,,6.02315
1657417409.0,,52.3727,,
1657417410.0,,,0.0,
1657417411.0,,52.1991,,6.0463
1657417412.0,,,0.0046296,
1657417413.0,,52.0833,,6.03704
1657417414.0,,55.4977,,5.94444
1657417416.0,,55.5556,,5.93056
1657417418.0,,55.4977,,6.01389
1657417419.0,,55.3241,,6.09722
1657417421.0,,55.2083,,6.08333
1657417423.0,,55.0347,,6.01852
1657417424.0,,54.919,,6.02315
1657417426.0,,54.7454,,6.0463
1657417428.0,,54.6296,,6.02315
1657417429.0,,54.456,,6.0463
1657417430.0,,,0.018519,
1657417431.0,,54.2245,,6.02315
1657417432.0,,,0.0046296,
1657417433.0,,54.1088,0.0092593,6.02778
1657417434.0,,56.1343,,6.0
1657417435.0,,,0.0046296,
1657417436.0,,57.0023,,5.9537
1657417438.0,,56.9444,0.0092593,5.97222
1657417439.0,,56.8287,,6.06018
1657417440.0,,,0.0046296,
1657417441.0,,56.713,,6.05093
1657417442.0,,56.5394,,6.04167
1657417444.0,,56.4236,,
1657417446.0,,56.25,0.0092593,6.0463
1657417447.0,,56.1343,,
1657417448.0,,,0.0046296,
1657417449.0,,59.2593,,5.91204
1657417450.0,,,,5.90741
1657417452.0,,59.0856,,6.01389
1657417454.0,,59.0278,,6.02778
1657417456.0,,58.8542,0.0,6.0
1657417457.0,,58.7384,,5.99074
1657417458.0,,,0.0046296,
1657417459.0,,58.5648,,5.97685
1657417461.0,,58.3912,,6.02778
1657417462.0,,58.2176,,
1657417464.0,,58.1019,,6.01852
1657417465.0,,,0.0092593,
1657417466.0,,57.9282,0.0046296,6.02315
1657417467.0,,57.8125,,6.0463
1657417468.0,,,0.0,
1657417469.0,,57.581,,6.0
1657417471.0,,57.4074,0.0046296,6.01389
1657417472.0,,57.2917,,6.02315
1657417474.0,,57.0602,,5.98148
1657417476.0,,56.9444,0.0,5.99074
1657417477.0,,56.7708,,6.0
1657417478.0,,,0.0046296,
1657417479.0,,56.6551,,6.01389
1657417480.0,,,0.0,
1657417481.0,,56.4815,0.0046296,6.04167
1657417482.0,,56.3657,,6.0
1657417484.0,,56.1921,,6.01852
1657417486.0,,56.0764,0.0,6.05093
1657417487.0,,55.9028,,6.04167
1657417489.0,,55.787,,6.02778
1657417490.0,,,0.0046296,
1657417491.0,,55.6134,,5.98148
1657417492.0,,55.4977,,5.99537
1657417494.0,,55.3241,,5.98148
1657417496.0,,55.2083,,6.00463
1657417498.0,,55.0926,,6.01852
1657417499.0,,54.9769,,6.00463
1657417501.0,,54.8032,,6.01852
1657417503.0,,52.3727,,6.08333
1657417504.0,,54.2245,,6.07407
1657417506.0,,54.1667,,6.01852
1657417508.0,,50.463,,6.02315
1657417509.0,,53.3565,,6.02778
1657417511.0,,52.3148,0.0,
1657417512.0,,50.0579,,6.01389
1657417513.0,,,0.0046296,
1657417514.0,,49.8843,,5.99537
1657417516.0,,49.8264,0.0,6.02778
1657417518.0,,49.7685,0.0046296,6.03704
1657417519.0,,49.7106,,6.01389
1657417520.0,,,0.0,
1657417521.0,,49.5949,0.0092593,6.0463
1657417523.0,,51.2731,,6.05093
1657417524.0,,48.9005,,6.04167
1657417525.0,,,0.0046296,
1657417526.0,,48.8426,,
1657417527.0,,,0.0,
1657417528.0,,48.7269,0.0046296,6.02315
1657417529.0,,48.669,,6.01852
1657417531.0,,48.6111,,6.05093
1657417533.0,,48.5532,,6.02778
1657417534.0,,48.4375,,6.02315
1657417536.0,,,,6.02778
1657417538.0,,48.3796,,6.0463
1657417539.0,,48.3218,,6.04167
1657417540.0,,,0.0092593,
1657417541.0,,48.2639,,6.0463
1657417542.0,,,0.0046296,
1657417543.0,,48.1481,,6.02778
1657417544.0,,47.2801,,6.06944
1657417546.0,,47.1644,,
1657417547.0,,47.1065,,6.08796
1657417549.0,,46.875,,6.02778
1657417550.0,,,0.0,
1657417551.0,,46.3542,0.0046296,6.05093
1657417552.0,,46.2963,,6.06018
1657417554.0,,46.2384,,6.04167
1657417556.0,,47.7431,0.0092593,6.01852
1657417557.0,,45.8333,,6.02778
1657417558.0,,,0.0046296,
1657417559.0,,45.6597,,6.06018
1657417561.0,,45.544,,6.04167
1657417562.0,,46.2384,,6.00463
1657417564.0,,44.9653,,6.03704
1657417565.0,,44.5602,,6.06018
1657417567.0,,47.1065,,6.03704
1657417569.0,,45.9491,,6.04167
1657417570.0,,49.537,,6.06018
1657417572.0,,,,6.0463
1657417574.0,,49.4213,0.0,6.06482
1657417576.0,,49.3056,0.0046296,6.03704
1657417577.0,,49.7106,,6.02778
1657417579.0,,50.0579,,6.04167
1657417581.0,,49.8843,,6.02315
1657417582.0,,49.8264,,6.03704
1657417583.0,,,0.0092593,
1657417584.0,,52.7778,0.0046296,6.00463
1657417585.0,,53.2407,,5.98148
1657417587.0,,49.7685,,5.99537
1657417589.0,,48.0324,,6.06482
1657417590.0,,47.8009,,6.06018
1657417591.0,,,0.0,
1657417592.0,,47.6852,,6.01852
1657417593.0,,,0.0046296,
1657417594.0,,47.5694,,6.04167
1657417595.0,,50.3472,,6.02778
1657417597.0,,,,6.07407
1657417599.0,,52.1991,,6.04167
1657417600.0,,54.0509,,5.98148
1657417602.0,,,,6.00463
1657417603.0,,,0.018519,
1657417604.0,,53.8773,0.0046296,6.04167
1657417605.0,,53.7616,,6.02778
1657417607.0,,53.588,,
1657417608.0,,53.5301,,6.03704
1657417610.0,,53.2986,,6.00463
1657417612.0,,53.1829,,6.02778
1657417613.0,,53.0093,,6.02315
1657417615.0,,52.8935,,6.02778
1657417617.0,,52.7199,0.018519,6.01852
1657417619.0,,52.6042,0.0046296,6.03704
1657417620.0,,54.1667,,
1657417622.0,,55.2662,,5.98148
1657417624.0,,55.2083,,6.0
1657417625.0,,55.0926,,6.06018
1657417626.0,,55.0347,,
1657417628.0,,55.787,,6.06482
1657417630.0,,57.4074,,5.93056
1657417632.0,,,,5.94907
1657417634.0,,57.2917,0.0,6.06018
1657417635.0,,57.2338,0.0046296,6.05093
1657417637.0,,57.0602,,6.01389
1657417639.0,,56.8287,,6.0
1657417640.0,,56.7708,,5.99537
1657417642.0,,56.6551,,5.99074
1657417643.0,,56.4815,,6.00463
1657417645.0,,56.3657,,5.99074
1657417647.0,,56.1921,,6.01389
1657417648.0,,55.9606,,6.03704
1657417650.0,,55.8449,,
1657417652.0,,55.6713,,6.0463
1657417653.0,,55.5556,,6.03704
1657417655.0,,55.3819,,6.04167
1657417657.0,,55.2662,,
1657417658.0,,55.0926,,6.01852
1657417660.0,,57.4074,,
1657417661.0,,57.9282,,
1657417663.0,,,0.0,6.01389
1657417665.0,,51.1574,0.0046296,6.06944
1657417666.0,,52.1991,,
1657417668.0,,52.1412,,6.06482
1657417670.0,,52.0833,,6.0
1657417671.0,,55.3241,,5.97685
1657417672.0,,,0.0092593,
1657417673.0,,,0.0046296,6.01389
1657417674.0,,51.5046,,6.01852
1657417676.0,,53.4722,,6.00463
1657417678.0,,53.8773,,
1657417680.0,,53.8194,,6.02315
1657417681.0,,53.6458,,6.02778
1657417683.0,,53.5301,,6.07407
1657417684.0,,,0.0,
1657417685.0,,53.3565,0.0046296,6.02778
1657417686.0,,53.2986,,
1657417687.0,,,0.0,
1657417688.0,,53.0671,,6.01852
1657417689.0,,,0.0046296,
1657417690.0,,53.0093,,6.02778
1657417691.0,,52.8935,,
1657417693.0,,49.1898,,
1657417695.0,,51.2153,,6.01852
1657417696.0,,51.4468,,6.02778
1657417698.0,,48.5532,,6.02315
1657417700.0,,49.7685,,6.02778
1657417701.0,,50.5787,,6.0463
1657417703.0,,50.463,,6.02778
1657417705.0,,52.7778,0.0,6.02315
1657417706.0,,50.6944,,6.05093
1657417707.0,,,0.0046296,
1657417708.0,,52.0833,,6.0463
1657417710.0,,52.4306,,6.06018
1657417711.0,,52.3727,,6.02315
1657417713.0,,51.2153,,6.01389
1657417716.0,,51.1574,,6.01852
1657417718.0,,48.669,,6.00463
1657417720.0,,47.5694,,6.02778
1657417721.0,,50.0,,
1657417723.0,,46.8171,,6.06944
1657417725.0,,46.6435,,6.06482
1657417726.0,,47.8009,,6.04167
1657417728.0,,45.7176,,6.06944
1657417730.0,,48.1481,0.0092593,6.06018
1657417732.0,,49.7685,0.0,6.04167
1657417733.0,,51.331,,6.01389
1657417734.0,,,0.0046296,
1657417735.0,,51.2731,,6.00463
1657417737.0,,51.1574,,6.02778
1657417738.0,,51.0417,,6.0463
1657417739.0,,,0.0092593,
1657417740.0,,54.8032,,6.0
1657417742.0,,,,5.97222
1657417744.0,,54.7454,0.0046296,6.02778
1657417745.0,,54.6296,,6.05093
1657417747.0,,54.456,,6.01852
1657417748.0,,54.3403,,6.03704
1657417750.0,,54.1667,,6.01852
1657417752.0,,56.8287,,5.93518
1657417753.0,,,0.0092593,
1657417754.0,,56.7708,0.0046296,5.94907
1657417755.0,,56.713,,6.03704
1657417757.0,,56.5394,,6.04167
1657417758.0,,56.4815,,6.0463
1657417760.0,,59.0856,,5.89815
1657417762.0,,,,5.93518
1657417764.0,,59.0278,,6.01389
1657417765.0,,58.9699,,6.07407
1657417767.0,,58.7963,0.0092593,6.05093
1657417769.0,,58.6806,,6.01389
1657417770.0,,58.5069,0.0046296,6.01852
1657417772.0,,58.3912,,6.05093
1657417773.0,,58.2176,,6.00463
1657417775.0,,61.169,,5.92593
1657417778.0,,61.1111,,5.94907
1657417780.0,,60.9954,,6.02778
1657417782.0,,60.8218,,6.0
1657417783.0,,60.706,,5.97685
1657417785.0,,60.5324,,6.01389
1657417787.0,,60.4167,,6.02315
1657417788.0,,60.2431,,6.00463
1657417790.0,,61.9213,,5.98148
1657417792.0,,63.1366,,5.9537
1657417793.0,,,,5.92593
1657417795.0,,63.0208,,6.05093
1657417797.0,,62.8472,,6.01852
1657417798.0,,62.7894,,5.97685
1657417800.0,,62.6157,,5.97222
1657417801.0,,,0.0092593,
1657417802.0,,62.5,0.0046296,5.97685
1657417803.0,,62.2685,,5.97222
1657417805.0,,62.2106,,5.97685
1657417806.0,,62.037,,5.96759
1657417808.0,,61.8634,,5.99074
1657417810.0,,61.6898,,6.00463
1657417812.0,,61.5741,,
1657417813.0,,61.3426,,5.99074
1657417815.0,,61.169,,6.02778
1657417816.0,,61.0532,,6.01852
1657417818.0,,60.8796,,6.02778
1657417819.0,,,0.0092593,
1657417820.0,,60.706,0.0046296,5.99537
1657417822.0,,60.5324,,5.98148
1657417823.0,,60.4167,,6.00463
1657417825.0,,60.2431,,5.96759
1657417827.0,,60.1273,,5.97685
1657417828.0,,59.9537,,
1657417829.0,,61.9213,,
1657417831.0,,62.6157,,
1657417833.0,,62.5579,,
1657417834.0,,62.4421,,
1657417835.0,,,0.0092593,
1657417836.0,,63.0208,,5.99074
1657417837.0,,,0.0046296,
1657417838.0,,64.4676,,5.92593
1657417839.0,,64.3519,,5.95833
1657417841.0,,64.294,,6.0463
1657417843.0,,58.3912,,6.05093
1657417844.0,,55.3241,,6.08796
1657417846.0,,55.2662,,
1657417848.0,,55.0926,,6.03704
1657417850.0,,57.4074,,5.99074
1657417853.0,,57.3495,,6.0
1657417854.0,,57.2338,,5.98148
1657417856.0,,57.1181,0.0,5.96759
1657417858.0,,57.0023,0.0046296,5.97222
1657417859.0,,56.8287,,5.99537
1657417861.0,,56.7708,,6.01389
1657417863.0,,58.8542,,6.00463
1657417865.0,,55.9028,,6.02315
1657417866.0,,52.1412,,6.11111
1657417868.0,,54.456,,6.10648
1657417870.0,,54.3981,,5.97685
1657417871.0,,53.8194,,
1657417873.0,,53.5301,,6.01389
1657417875.0,,53.2986,,
1657417876.0,,53.7616,,6.0
1657417878.0,,53.6458,,5.98148
1657417880.0,,56.6551,,5.99537
1657417881.0,,,,6.0
1657417883.0,,52.7778,,6.02315
1657417885.0,,55.2083,0.0092593,6.04167
1657417886.0,,58.2755,,6.03704
1657417887.0,,,0.0046296,
1657417888.0,,58.2176,,6.02315
1657417890.0,,53.2986,,
1657417891.0,,55.5556,,
1657417892.0,,,0.0,
1657417893.0,,55.4977,,6.00463
1657417895.0,,55.3819,0.0046296,5.97222
1657417896.0,,55.2662,,5.97685
1657417897.0,,,0.018519,
1657417898.0,,54.1088,0.0046296,5.99074
1657417900.0,,53.0671,0.0092593,
1657417901.0,,,,6.02778
1657417902.0,,,0.0,
1657417903.0,,53.0093,0.0046296,6.01852
1657417905.0,,53.1829,,
1657417907.0,,56.1921,0.0092593,6.03704
1657417908.0,,56.1343,,6.0
1657417909.0,,,0.0,
1657417910.0,,56.0764,0.0046296,6.02315
1657417911.0,,55.9028,,6.01852
1657417913.0,,55.787,,5.99074
1657417915.0,,55.5556,,5.97685
1657417917.0,,55.4977,0.0,6.01389
1657417918.0,,55.3241,,5.99537
1657417919.0,,,0.0046296,
1657417920.0,,55.2083,,6.02778
1657417922.0,,56.6551,0.0,6.01852
1657417923.0,,58.2755,0.0092593,5.98148
1657417924.0,,,,6.02315
1657417925.0,,,0.0046296,
1657417926.0,,58.1597,,6.04167
1657417928.0,,57.9861,,6.02315
1657417929.0,,57.8704,,6.02778
1657417931.0,,57.6968,,6.04167
1657417932.0,,,0.0,
1657417933.0,,57.5231,,6.01389
1657417934.0,,,0.0092593,
1657417935.0,,57.3495,0.0046296,6.0
1657417937.0,,57.1181,,
1657417938.0,,57.0023,,5.98148
1657417940.0,,56.8287,0.0,5.99074
1657417942.0,,56.713,0.0046296,6.0
1657417943.0,,59.1435,,
1657417945.0,,,,5.97685
1657417946.0,,59.0856,,6.01389
1657417948.0,,58.9699,,6.03704
1657417950.0,,58.7963,,6.0463
1657417951.0,,60.8218,,6.00463
1657417953.0,,60.8796,,5.95833
1657417954.0,,,0.0092593,
1657417955.0,,60.8218,0.0046296,5.96759
1657417957.0,,60.706,,6.01389
1657417958.0,,60.5324,,
1657417960.0,,60.4167,,5.96759
1657417961.0,,60.2431,,5.97222
1657417962.0,,,0.0,
1657417963.0,,60.1273,,5.99537
1657417964.0,,,0.0092593,
1657417965.0,,59.9537,0.0,6.0
1657417966.0,,59.7222,,
1657417967.0,,,0.0046296,
1657417969.0,,59.6065,0.0092593,6.01852
1657417970.0,,59.4329,,6.02315
1657417971.0,,,0.0046296,
1657417972.0,,59.2593,,6.04167
1657417973.0,,59.0856,,6.01389
1657417974.0,,,0.0092593,
1657417975.0,,58.9699,,
1657417976.0,,,0.0046296,
1657417977.0,,59.6644,,6.00463
1657417978.0,,61.1111,,5.99074
1657417980.0,,60.4745,0.0092593,5.98148
1657417982.0,,59.8958,,6.01389
1657417983.0,,,,6.0
1657417984.0,,,0.0046296,
1657417985.0,,56.0764,,5.99537
1657417987.0,,58.2755,,
1657417988.0,,,,6.02315
1657417989.0,,,0.0,
1657417990.0,,58.1597,,6.0
1657417991.0,,,0.0046296,
1657417992.0,,57.9861,,6.00463
1657417993.0,,57.8704,,6.01852
1657417995.0,,57.8125,,6.01389
1657417996.0,,57.6389,,6.0
1657417998.0,,59.7222,,6.01852
1657418000.0,,60.1852,,6.0
1657418001.0,,60.1273,,6.02778
1657418003.0,,59.9537,,6.01852
1657418004.0,,,0.0092593,
1657418005.0,,59.838,0.0046296,
1657418006.0,,59.6644,,6.01389
1657418008.0,,59.5486,,6.00463
1657418009.0,,,0.0092593,
1657418010.0,,59.3171,0.0046296,5.99074
1657418011.0,,59.1435,,5.99537
1657418013.0,,59.0278,,6.0
1657418015.0,,58.8542,,5.99074
1657418016.0,,58.7384,,6.01389
1657418018.0,,58.5069,,6.0
1657418020.0,,58.3912,,6.00463
1657418021.0,,58.2755,,6.01389
1657418022.0,,60.4745,,5.98148
1657418024.0,,60.7639,,6.00463
1657418026.0,,60.5903,,6.01852
1657418028.0,,60.5324,,6.03704
1657418029.0,,60.4167,,6.0463
1657418031.0,,60.2431,,5.98148
1657418033.0,,57.6389,,6.00463
1657418034.0,,58.6806,,6.02315
1657418036.0,,58.5648,,6.00463
1657418038.0,,58.4491,,5.9537
1657418040.0,,54.7454,,6.00463
1657418041.0,,56.6551,,6.0
1657418043.0,,53.2407,,6.02315
1657418045.0,,53.0671,0.0092593,6.01389
1657418046.0,,55.0926,,
1657418048.0,,55.3819,0.0046296,6.01852
1657418049.0,,55.3241,,6.02315
1657418051.0,,55.2083,,6.03704
1657418053.0,,56.713,,
1657418054.0,,58.2176,,6.02315
1657418056.0,,58.1597,,6.01389
1657418057.0,,,0.0,
1657418058.0,,57.9861,0.0046296,6.02315
1657418059.0,,57.8704,,
1657418061.0,,57.6968,,6.01852
1657418063.0,,57.581,,6.0
1657418064.0,,57.3495,,
1657418066.0,,57.2338,,
1657418068.0,,57.0602,0.0092593,5.97222
1657418069.0,,53.1829,,6.00463
1657418071.0,,54.6875,0.0046296,6.01389
1657418073.0,,54.0509,0.0,5.99074
1657418075.0,,54.2245,0.0046296,6.00463
1657418076.0,,,,6.02315
1657418077.0,,,0.0,
1657418078.0,,53.588,,6.03704
1657418080.0,,57.0602,0.0046296,6.02315
1657418083.0,,,0.0,6.02778
1657418085.0,,56.8287,0.0046296,6.0
1657418086.0,,56.713,,6.01389
1657418088.0,,56.5394,,6.00463
1657418090.0,,56.4236,0.0,5.98148
1657418091.0,,56.25,,6.0
1657418092.0,,,0.0092593,
1657418093.0,,56.1343,,6.00463
1657418094.0,,,0.0,
1657418095.0,,52.4306,,6.02315
1657418096.0,,52.3727,,6.04167
1657418097.0,,,0.0046296,
1657418098.0,,54.456,,6.02778
1657418099.0,,,0.0,
1657418100.0,,54.3981,0.0046296,6.01389
1657418101.0,,54.3403,,6.02778
1657418103.0,,54.2245,,6.01389
1657418104.0,,,0.0,
1657418105.0,,54.1088,0.0046296,6.02778
1657418106.0,,57.0602,,6.01389
1657418107.0,,,0.0,
1657418108.0,,54.2245,,6.03704
1657418110.0,,55.9606,0.0046296,5.99074
1657418111.0,,55.9028,,6.00463
1657418113.0,,55.8449,0.0,5.98148
1657418115.0,,55.6713,0.0046296,6.00463
1657418116.0,,55.5556,,6.0
1657418118.0,,55.3819,,6.01389
1657418119.0,,,0.0,
1657418120.0,,55.2662,0.0046296,6.04167
1657418122.0,,55.0926,0.0092593,6.03704
1657418123.0,,57.9861,0.0046296,6.02315
1657418125.0,,57.9282,0.0092593,6.02778
1657418127.0,,57.8704,0.0,6.0
1657418128.0,,57.6968,,6.00463
1657418129.0,,,0.0046296,
1657418130.0,,57.581,,6.0
1657418132.0,,57.3495,0.0,6.01389
1657418133.0,,59.9537,,5.97222
1657418134.0,,,0.0046296,
1657418135.0,,,,5.98148
1657418136.0,,,,5.97685
1657418138.0,,59.838,,6.05093
1657418140.0,,59.6644,,6.02778
1657418141.0,,54.8032,,6.03704
1657418143.0,,54.5139,,6.02778
1657418145.0,,52.1991,,6.03704
1657418146.0,,,0.0,
1657418147.0,,52.4306,0.0046296,6.0463
1657418149.0,,53.6458,,6.0
1657418150.0,,51.8519,,5.97222
1657418152.0,,51.794,,6.00463
1657418154.0,,50.8681,,6.06018
1657418155.0,,49.4792,,6.07407
1657418157.0,,50.1736,,6.08796
1657418158.0,,50.6366,,6.06018
1657418160.0,,50.5787,,6.01852
1657418162.0,,52.4306,,6.04167
1657418163.0,,53.2986,,
1657418165.0,,53.2407,,6.02778
1657418167.0,,50.6366,,6.04167
1657418168.0,,49.7106,,6.01852
1657418169.0,,,0.0092593,
1657418170.0,,49.5949,,6.02315
1657418171.0,,,0.0046296,
1657418172.0,,48.5532,,
1657418173.0,,49.1319,,6.06944
1657418175.0,,49.0162,,6.04167
1657418177.0,,48.9583,,6.0
1657418178.0,,48.9005,,
1657418179.0,,,0.0092593,
1657418180.0,,48.8426,,6.01852
1657418181.0,,,0.0046296,
1657418182.0,,48.7269,0.0,6.05093
1657418183.0,,48.8426,,6.04167
1657418184.0,,,0.0046296,
1657418185.0,,49.0162,,6.02778
1657418187.0,,50.0,,6.04167
1657418188.0,,51.0417,,6.0463
1657418190.0,,50.9838,0.0,6.05093
1657418191.0,,50.9259,,6.02315
1657418192.0,,,0.0046296,
1657418193.0,,50.7523,,6.02778
1657418195.0,,50.6366,,6.00463
1657418196.0,,47.8009,,6.02315
1657418197.0,,,0.0092593,
1657418198.0,,47.5116,,6.01852
1657418199.0,,,0.0,
1657418200.0,,47.3958,0.0046296,6.02778
1657418201.0,,47.2801,,6.04167
1657418202.0,,,0.0,
1657418203.0,,,0.0046296,6.03704
1657418204.0,,47.2222,,
1657418206.0,,47.1644,,6.01852
1657418207.0,,,0.0092593,
1657418208.0,,47.1065,0.0046296,
1657418209.0,,45.9491,,6.0463
1657418211.0,,48.0324,,6.06018
1657418213.0,,46.9329,,6.08333
1657418214.0,,47.7431,,6.02315
1657418216.0,,47.6852,,
1657418218.0,,47.5694,0.0092593,6.03704
1657418219.0,,47.4537,,6.0463
1657418220.0,,,0.018519,
1657418221.0,,47.3958,0.0046296,6.04167
1657418223.0,,47.2222,,6.0463
1657418224.0,,44.5602,,6.09259
1657418226.0,,46.2963,,6.08333
1657418227.0,,,0.0,
1657418228.0,,,,6.06944
1657418229.0,,,0.0046296,
1657418230.0,,46.2384,0.0092593,6.0
1657418231.0,,48.9005,,6.00463
1657418232.0,,,0.0046296,
1657418233.0,,48.9583,,6.02778
1657418235.0,,48.8426,,6.04167
1657418236.0,,48.7269,,6.02315
1657418238.0,,48.6111,,
1657418240.0,,51.8519,,6.01389
1657418241.0,,,,6.00463
1657418243.0,,51.7361,,6.07407
1657418245.0,,51.5625,,6.03704
1657418246.0,,51.4468,,6.0463
1657418247.0,,,0.0,
1657418248.0,,51.2153,,6.02315
1657418249.0,,,0.0092593,
1657418250.0,,51.0417,,
1657418251.0,,50.9259,,6.01389
1657418252.0,,,0.0046296,
1657418253.0,,53.5301,,6.0
1657418256.0,,53.4722,,6.01852
1657418257.0,,,0.0092593,
1657418258.0,,53.2986,,6.04167
1657418259.0,,,0.0046296,
1657418260.0,,53.1829,,6.05093
1657418262.0,,53.0093,0.0,
1657418263.0,,52.8935,,6.0463
1657418264.0,,,0.0092593,
1657418265.0,,52.662,,6.06944
1657418266.0,,54.456,,6.01852
1657418267.0,,,0.0046296,
1657418268.0,,55.2083,0.0,5.95833
1657418270.0,,55.0926,0.0046296,5.97685
1657418272.0,,54.9769,0.0,6.06018
1657418273.0,,54.8032,,6.01852
1657418274.0,,,0.0092593,
1657418275.0,,54.6875,0.0046296,6.02315
1657418277.0,,54.5139,,6.03704
1657418278.0,,54.3981,,6.01389
1657418279.0,,,0.0,
1657418280.0,,54.2245,0.0046296,6.04167
1657418281.0,,54.0509,,
1657418283.0,,53.8773,,6.02778
1657418285.0,,53.7616,,6.05093
1657418287.0,,54.6296,,6.04167
1657418288.0,,55.8449,,6.00463
1657418290.0,,55.787,,6.0
1657418292.0,,55.6713,0.0,6.03704
1657418293.0,,55.5556,,6.01852
1657418294.0,,,0.0046296,
1657418295.0,,57.2917,,5.94907
1657418297.0,,57.9282,,5.9213
1657418298.0,,57.8704,,5.93518
1657418300.0,,57.8125,,6.06944
1657418302.0,,57.6389,,6.0463
1657418303.0,,51.9097,,6.03704
1657418305.0,,51.6204,,6.04167
1657418307.0,,51.5625,,6.07407
1657418308.0,,,,6.00463
1657418310.0,,51.6204,,6.02315
1657418312.0,,,,6.02778
1657418313.0,,51.5625,,6.00463
1657418314.0,,,0.018519,
1657418315.0,,49.537,0.0046296,6.06944
1657418317.0,,53.3565,,6.04167
1657418318.0,,,,6.00463
1657418320.0,,53.2986,0.0,5.97222
1657418321.0,,53.1829,,5.99074
1657418322.0,,,0.0046296,
1657418323.0,,53.0093,,6.03704
1657418325.0,,52.8935,0.0092593,6.02778
1657418326.0,,52.7778,,6.02315
1657418327.0,,,0.0046296,
1657418328.0,,52.6042,,6.01852
1657418330.0,,52.4306,,6.04167
1657418331.0,,52.3148,,6.02315
1657418333.0,,50.4051,,6.05093
1657418335.0,,48.7269,,6.03704
1657418337.0,,50.6366,,6.02315
1657418338.0,,48.5532,,6.01389
1657418339.0,,,0.0,
1657418340.0,,49.2477,0.0046296,6.05093
1657418342.0,,49.5949,,6.02778
1657418343.0,,49.537,,6.00463
1657418344.0,,49.4792,,6.0
1657418345.0,,,0.0,
1657418346.0,,52.1991,,6.02778
1657418347.0,,,0.0046296,
1657418348.0,,,,6.02315
1657418350.0,,52.1412,,6.0
1657418352.0,,52.0255,,6.04167
1657418353.0,,51.8519,,6.0463
1657418355.0,,51.7361,0.0092593,6.06018
1657418356.0,,51.5625,,6.04167
1657418357.0,,,0.0046296,
1657418358.0,,48.2639,,6.0463
1657418360.0,,47.9745,0.0092593,6.02778
1657418361.0,,50.1157,,6.03704
1657418362.0,,,0.0046296,
1657418363.0,,47.1065,,6.05093
1657418365.0,,46.9907,,6.04167
1657418366.0,,48.3796,,6.02315
1657418367.0,,,0.0,
1657418368.0,,47.6852,,6.06018
1657418370.0,,48.1481,0.0046296,6.02315
1657418371.0,,50.9259,,6.01852
1657418372.0,,,0.0,
1657418373.0,,,0.0046296,5.99537
1657418375.0,,50.7523,0.0,6.03704
1657418376.0,,50.6366,,6.02778
1657418377.0,,,0.0092593,
1657418378.0,,50.463,,6.04167
1657418379.0,,,0.0046296,
1657418380.0,,50.3472,,6.06482
1657418381.0,,53.5301,,6.02778
1657418383.0,,,,6.01389
1657418384.0,,53.4722,,6.02778
1657418386.0,,53.2986,,6.0463
1657418388.0,,49.8264,0.0,
1657418389.0,,46.6435,,6.07407
1657418390.0,,,0.0046296,
1657418391.0,,50.1736,,6.05093
1657418393.0,,,0.0,6.04167
1657418394.0,,50.1157,,6.02778
1657418396.0,,50.0,0.0046296,6.0
1657418398.0,,49.8264,0.0,6.02315
1657418399.0,,49.7685,0.0092593,6.00463
1657418401.0,,49.5949,0.0046296,6.02778
1657418403.0,,49.4213,0.0,6.05093
1657418404.0,,53.2986,,6.01389
1657418405.0,,,0.0046296,
1657418406.0,,53.3565,,6.01852
1657418408.0,,53.2986,,6.04167
1657418409.0,,53.1829,,6.05093
1657418411.0,,56.3657,,5.99074
1657418412.0,,,0.0,
1657418413.0,,,0.0046296,5.95833
1657418414.0,,56.25,,6.0
1657418416.0,,56.1343,,6.06018
1657418418.0,,54.8032,,6.03704
1657418419.0,,53.3565,,6.02778
1657418421.0,,,,6.02315
1657418423.0,,53.2407,,6.02778
1657418424.0,,54.456,,
1657418426.0,,56.9444,,5.97222
1657418428.0,,,,5.99537
1657418429.0,,56.7708,,6.05093
1657418431.0,,56.713,0.0092593,6.03704
1657418433.0,,56.5394,0.0046296,6.04167
1657418434.0,,56.4236,,6.0463
1657418436.0,,56.25,0.0092593,
1657418437.0,,56.1343,,6.05093
1657418438.0,,,0.0046296,
1657418439.0,,55.9606,,6.01389
1657418441.0,,57.8125,,5.98148
1657418442.0,,58.5069,,5.97222
1657418443.0,,,0.0092593,
1657418444.0,,58.4491,,
1657418445.0,,,0.0,
1657418446.0,,58.3912,0.0046296,6.05093
1657418447.0,,54.3981,,6.03704
1657418449.0,,53.5301,,6.01852
1657418451.0,,55.2083,,6.02315
1657418452.0,,56.7708,,5.9537
1657418454.0,,54.6875,,5.98148
1657418456.0,,55.6134,,6.04167
1657418457.0,,55.5556,,6.00463
1657418458.0,,,0.0092593,
1657418459.0,,55.4977,,6.03704
1657418461.0,,55.2662,0.0046296,6.02315
1657418463.0,,55.2083,,6.05093
1657418464.0,,57.4074,0.0,6.01852
1657418466.0,,58.2176,,5.97685
1657418467.0,,58.1597,,6.01852
1657418468.0,,,0.0046296,
1657418469.0,,58.1019,,6.05093
1657418471.0,,57.9282,,
1657418473.0,,55.6134,0.0,6.02315
1657418474.0,,49.3056,,6.08333
1657418475.0,,,0.0046296,
1657418476.0,,51.9097,,6.07407
1657418478.0,,48.6111,0.0,6.05093
1657418479.0,,48.4375,,5.97685
1657418480.0,,,0.0092593,
1657418481.0,,51.1574,0.0046296,6.00463
1657418482.0,,,,6.02315
1657418484.0,,51.0417,,6.01852
1657418486.0,,54.919,,5.98148
1657418487.0,,,,6.00463
1657418489.0,,54.8032,,
1657418491.0,,54.6875,,6.0463
1657418492.0,,54.5139,,6.02315
1657418494.0,,54.3981,,
1657418496.0,,54.2245,0.0,6.03704
1657418497.0,,51.2153,,6.06018
1657418498.0,,,0.0092593,
1657418499.0,,52.8935,,6.02778
1657418500.0,,,0.0046296,
1657418501.0,,,,6.03704
1657418502.0,,52.7778,,6.01852
1657418504.0,,52.8935,,6.02315
1657418506.0,,,0.0,6.02778
1657418507.0,,52.7778,,6.02315
1657418508.0,,,0.0046296,
1657418509.0,,52.662,,5.99537
1657418510.0,,,0.0,
1657418511.0,,56.1343,0.0046296,5.97685
1657418512.0,,,,5.97222
1657418514.0,,55.9606,,6.01389
1657418516.0,,58.3912,0.0,5.97685
1657418518.0,,,,5.96759
1657418519.0,,58.2755,,6.05093
1657418520.0,,,0.0046296,
1657418521.0,,53.8194,,6.08333
1657418523.0,,49.4792,,6.13889
1657418524.0,,53.9352,,6.11111
1657418526.0,,55.2662,,5.97685
1657418528.0,,55.2083,,6.00463
1657418529.0,,55.0347,,6.01389
1657418531.0,,54.9769,,6.02778
1657418533.0,,54.8032,,6.01852
1657418534.0,,51.5625,,6.01389
1657418536.0,,53.3565,0.0092593,
1657418537.0,,53.2986,,6.0
1657418538.0,,,0.0046296,
1657418539.0,,53.2407,,6.00463
1657418540.0,,,,6.02778
1657418542.0,,56.25,,5.96759
1657418543.0,,,0.0092593,
1657418544.0,,,0.0046296,5.99537
1657418546.0,,56.1921,,
1657418547.0,,50.9259,,6.03704
1657418549.0,,49.1319,,6.06944
1657418550.0,,50.3472,,6.06018
1657418551.0,,,0.0,
1657418552.0,,50.2894,,6.02315
1657418553.0,,,0.0046296,
1657418554.0,,53.1829,0.0092593,
1657418556.0,,53.4722,0.0046296,6.0463
1657418558.0,,53.3565,,6.02778
1657418559.0,,53.2407,,6.01852
1657418561.0,,53.1829,0.0,6.02315
1657418562.0,,53.0093,,6.02778
1657418563.0,,,0.0092593,
1657418564.0,,52.7778,,6.01852
1657418565.0,,,0.0046296,
1657418566.0,,52.662,0.0,6.01389
1657418568.0,,52.4884,0.0046296,6.0
1657418569.0,,52.3727,,6.01389
1657418570.0,,,0.0,
1657418571.0,,52.1991,0.0046296,6.02315
1657418573.0,,52.0833,,6.02778
1657418574.0,,51.9097,,6.03704
1657418576.0,,54.3403,,6.02315
1657418578.0,,55.0347,,6.01852
1657418579.0,,,,6.02315
1657418581.0,,54.919,,6.06482
1657418583.0,,54.7454,,6.05093
1657418584.0,,54.6296,,6.03704
1657418586.0,,54.456,,6.02315
1657418588.0,,56.7708,,5.99537
1657418589.0,,,,6.0
1657418591.0,,56.6551,,6.01389
1657418593.0,,56.5394,,6.03704
1657418594.0,,56.4236,,6.00463
1657418596.0,,56.25,,6.0
1657418597.0,,,0.0,
1657418598.0,,56.1343,0.0092593,6.04167
1657418599.0,,55.9606,,6.02315
1657418600.0,,,0.0046296,
1657418601.0,,55.787,,6.03704
1657418603.0,,55.6134,,
1657418604.0,,55.4977,,6.04167
1657418605.0,,,0.0092593,
1657418606.0,,55.3241,,6.02778
1657418607.0,,,0.0046296,
1657418608.0,,55.0926,,6.02315
1657418610.0,,54.9769,,
1657418611.0,,57.5231,,5.99074
1657418613.0,,52.6042,,5.99537
1657418614.0,,52.3727,,6.01389
1657418615.0,,,0.0092593,
1657418616.0,,52.1991,,6.00463
1657418617.0,,,0.018519,
1657418618.0,,52.1412,0.0092593,5.99537
1657418619.0,,52.0255,,5.96759
1657418620.0,,,0.0046296,
1657418621.0,,52.3148,,6.01389
1657418623.0,,55.6134,,6.02315
1657418626.0,,55.4977,,6.01852
1657418628.0,,55.3241,,6.05093
1657418629.0,,52.1412,,
1657418630.0,,,0.0092593,
1657418631.0,,51.2153,0.0046296,
1657418633.0,,51.7361,,
1657418635.0,,52.7199,,6.03704
1657418636.0,,,,6.01389
1657418637.0,,,0.0,
1657418638.0,,52.662,0.0046296,6.00463
1657418640.0,,52.4884,,6.0
1657418641.0,,49.1898,,6.02315
1657418642.0,,,0.0092593,
1657418643.0,,50.9259,0.0046296,6.01389
1657418644.0,,51.331,,6.0
1657418646.0,,51.5046,,6.01852
1657418647.0,,,0.0,
1657418648.0,,54.6296,0.0046296,6.0
1657418649.0,,54.5139,,6.01852
1657418651.0,,54.456,,6.04167
1657418653.0,,54.3403,,6.06482
1657418654.0,,50.1157,,6.0463
1657418656.0,,52.6042,,6.03704
1657418658.0,,,0.0092593,6.02778
1657418659.0,,49.1898,,6.02315
1657418660.0,,,0.0046296,
1657418661.0,,51.5625,,6.01852
1657418663.0,,51.5046,,6.02315
1657418665.0,,51.331,,6.01852
1657418666.0,,51.2153,,
1657418668.0,,51.1574,0.0,6.01389
1657418670.0,,50.9838,0.0046296,6.02315
1657418671.0,,50.9259,,6.01852
1657418673.0,,54.1667,,6.02778
1657418677.0,,54.0509,,6.02315
1657418678.0,,53.8773,,6.01852
1657418680.0,,53.7616,,6.04167
1657418682.0,,53.588,,6.01389
1657418683.0,,53.5301,,6.02315
1657418685.0,,53.2986,,5.99537
1657418687.0,,53.1829,,6.0463
1657418688.0,,53.5301,,6.02315
1657418690.0,,55.9028,,6.00463
1657418692.0,,,,6.02315
1657418693.0,,55.787,,6.02778
1657418695.0,,55.6134,,6.06482
1657418696.0,,,0.0,
1657418697.0,,50.8681,0.0046296,6.02778
1657418699.0,,50.9259,,6.04167
1657418700.0,,51.6204,,5.99537
1657418702.0,,53.8773,,6.0
1657418703.0,,53.8194,,6.01389
1657418705.0,,53.7616,,6.00463
1657418707.0,,53.588,,6.03704
1657418709.0,,53.4722,,6.01852
1657418710.0,,53.2986,,6.02315
1657418712.0,,53.1829,,
1657418714.0,,55.9606,,
1657418715.0,,,,6.01389
1657418717.0,,55.8449,,
1657418718.0,,,0.0,
1657418719.0,,55.6713,0.0046296,6.05093
1657418720.0,,55.5556,,6.04167
1657418722.0,,51.331,,6.02778
1657418724.0,,51.5046,,
1657418725.0,,53.6458,,6.0463
1657418726.0,,,0.0,
1657418727.0,,53.588,,5.99074
1657418728.0,,,0.0092593,
1657418729.0,,53.4722,0.0046296,
1657418730.0,,53.3565,,6.00463
1657418732.0,,53.2407,,6.02315
1657418734.0,,52.8935,,6.02778
1657418736.0,,53.0093,,
1657418738.0,,54.919,,6.01389
1657418739.0,,55.9606,,6.02315
1657418740.0,,,0.0,
1657418741.0,,55.9028,,
1657418743.0,,55.787,0.0092593,6.02778
1657418744.0,,55.6134,,6.01852
1657418745.0,,,0.0,
1657418746.0,,55.4977,0.0046296,
1657418747.0,,51.1574,,6.04167
1657418749.0,,,,6.01852
1657418751.0,,51.2153,0.0092593,
1657418752.0,,53.6458,,5.99537
1657418753.0,,,0.0046296,
1657418754.0,,53.7616,,6.02315
1657418756.0,,53.588,,6.0
1657418757.0,,53.5301,,6.01852
1657418759.0,,53.3565,,6.03704
1657418761.0,,53.2407,0.0092593,
1657418763.0,,55.9606,0.0046296,6.02315
1657418764.0,,,,6.01852
1657418765.0,,,0.0,
1657418766.0,,55.9028,0.0046296,6.02778
1657418768.0,,55.787,,
1657418769.0,,55.6134,,6.01389
1657418771.0,,55.4977,,6.02315
1657418772.0,,55.3241,,6.01852
1657418774.0,,55.0926,,6.03704
1657418776.0,,54.9769,,6.02315
1657418777.0,,54.8032,,6.01852
1657418779.0,,50.9838,,6.03704
1657418781.0,,53.2407,,6.02778
1657418782.0,,53.1829,,6.00463
1657418784.0,,55.9606,,5.99537
1657418785.0,,,0.0092593,
1657418786.0,,,,6.0
1657418788.0,,55.8449,0.0046296,6.03704
1657418789.0,,55.6713,,6.04167
1657418791.0,,55.5556,,6.02778
1657418793.0,,51.2153,,6.06018
1657418794.0,,53.7616,,6.03704
1657418796.0,,53.8194,,5.99537
1657418798.0,,53.7616,0.0092593,
1657418800.0,,55.2662,0.0046296,6.00463
1657418801.0,,56.25,,6.01389
1657418803.0,,56.1921,,6.00463
1657418805.0,,56.1343,,6.03704
1657418806.0,,55.9606,,6.06018
1657418808.0,,52.8935,,6.05093
1657418810.0,,53.4722,,6.0463
1657418811.0,,54.1667,,6.06018
1657418812.0,,,0.0,
1657418813.0,,54.1088,0.0046296,6.03704
1657418815.0,,53.9352,,6.02778
1657418817.0,,53.8194,,6.00463
1657418818.0,,53.7616,,6.01852
1657418820.0,,53.588,,5.99537
1657418821.0,,,0.0092593,
1657418822.0,,53.4722,0.0046296,
1657418823.0,,49.7106,,6.0
1657418825.0,,51.9097,,6.05093
1657418827.0,,,,6.02315
1657418828.0,,55.0347,0.0092593,6.01389
1657418830.0,,,0.0046296,5.99537
1657418831.0,,51.1574,,6.06482
1657418832.0,,,0.0092593,
1657418833.0,,50.463,0.0046296,6.03704
1657418834.0,,50.2894,,6.05093
1657418836.0,,50.1736,,6.06482
1657418837.0,,,0.0,
1657418838.0,,50.1157,0.0046296,6.03704
1657418839.0,,53.0093,,
1657418841.0,,53.0671,,6.06018
1657418843.0,,52.9514,,6.03704
1657418844.0,,52.7778,0.0092593,6.02315
1657418845.0,,,0.0046296,
1657418846.0,,52.7199,,6.02778
1657418848.0,,52.6042,,6.01852
1657418849.0,,52.4306,,6.02315
1657418850.0,,,0.0,
1657418851.0,,55.0926,0.0046296,6.0
1657418853.0,,55.2662,0.0092593,5.99074
1657418855.0,,55.0926,0.0046296,6.01852
1657418856.0,,54.9769,,6.0463
1657418858.0,,54.8032,,6.02778
1657418860.0,,54.6875,,6.02315
1657418861.0,,54.5139,,6.02778
1657418862.0,,,0.0092593,
1657418863.0,,57.0602,0.0046296,6.01852
1657418865.0,,,0.0092593,5.99074
1657418866.0,,57.0023,,6.01389
1657418868.0,,59.0856,,5.94444
1657418869.0,,,0.0046296,
1657418870.0,,59.6065,,5.92593
1657418871.0,,59.5486,,5.97685
1657418872.0,,,0.0092593,
1657418873.0,,59.375,0.0046296,6.02315
1657418875.0,,59.2593,,
1657418876.0,,59.1435,,6.0
1657418878.0,,59.0278,,6.02315
1657418879.0,,58.8542,,6.0
1657418881.0,,59.3171,,6.02315
1657418883.0,,61.6898,,5.9537
1657418884.0,,,,5.95833
1657418886.0,,61.6319,,6.02315
1657418888.0,,61.4583,0.0092593,6.03704
1657418890.0,,61.3426,0.0046296,6.01852
1657418891.0,,61.169,,6.0
1657418893.0,,61.0532,,5.98148
1657418895.0,,60.8796,,5.99537
1657418896.0,,60.7639,,
1657418898.0,,60.5903,,
1657418899.0,,60.4167,,5.99074
1657418901.0,,61.6898,0.0092593,5.97685
1657418903.0,,63.1366,0.0046296,5.93518
1657418905.0,,63.0787,,5.9537
1657418906.0,,62.9051,,6.01852
1657418908.0,,62.8472,0.0092593,6.02315
1657418910.0,,62.7315,0.0046296,6.01852
1657418911.0,,62.5579,,5.99074
1657418913.0,,62.4421,,6.01389
1657418914.0,,,0.0,
1657418915.0,,62.2106,0.0046296,5.97222
1657418916.0,,62.037,,5.99537
1657418918.0,,63.3681,,
1657418920.0,,64.294,,5.94907
1657418922.0,,,0.0,
1657418923.0,,64.1782,,5.99537
1657418924.0,,,0.0046296,
1657418925.0,,64.0046,0.0,6.02778
1657418926.0,,63.8889,,5.99537
1657418927.0,,,0.0092593,
1657418928.0,,63.7731,0.0046296,5.98148
1657418930.0,,63.5995,,6.01852
1657418931.0,,63.4259,,6.01389
1657418933.0,,63.3681,,6.02778
1657418934.0,,65.5093,,5.99074
1657418935.0,,,0.0092593,
1657418936.0,,65.625,,5.94444
1657418937.0,,,0.0046296,
1657418938.0,,65.4514,,5.95833
1657418939.0,,65.3935,,6.01389
1657418941.0,,65.2199,,5.99537
1657418943.0,,65.1042,,5.9537
1657418944.0,,64.9306,,
1657418945.0,,,0.0,
1657418946.0,,64.8148,,5.97222
1657418947.0,,,0.0092593,
1657418948.0,,64.6412,0.0046296,5.96759
1657418950.0,,64.5255,,5.97685
1657418951.0,,64.3519,,5.98148
1657418953.0,,64.1782,,6.00463
1657418955.0,,64.0046,0.0,6.02315
1657418956.0,,63.8889,,6.0
1657418957.0,,,0.0046296,
1657418958.0,,63.6574,,6.01389
1657418960.0,,63.4838,0.0092593,6.00463
1657418961.0,,63.3681,,5.99074
1657418962.0,,,0.0046296,
1657418963.0,,63.1366,,5.95833
1657418965.0,,63.0208,,5.97222
1657418966.0,,61.7477,,5.96759
1657418968.0,,59.6644,,6.01389
1657418969.0,,,0.0092593,
1657418970.0,,57.6389,,6.04167
1657418971.0,,,0.0046296,
1657418972.0,,59.8958,,5.99537
1657418973.0,,,,6.01389
1657418975.0,,58.2176,0.0,6.01852
1657418977.0,,58.9699,0.0046296,6.02315
1657418978.0,,57.6968,,6.02778
1657418980.0,,57.8125,,6.03704
1657418981.0,,,0.0092593,
1657418982.0,,57.581,0.0046296,6.02315
1657418983.0,,58.5069,,6.00463
1657418984.0,,,0.0,
1657418985.0,,60.4745,0.0046296,6.01389
1657418987.0,,60.4167,0.0,6.00463
1657418988.0,,60.2431,,5.99537
1657418990.0,,57.2917,,6.01852
1657418991.0,,,0.0046296,
1657418992.0,,56.0764,0.0092593,5.99537
1657418994.0,,53.8194,0.0046296,6.06018
1657418995.0,,53.9352,,6.05093
1657418997.0,,53.588,,6.09722
1657418999.0,,56.7708,,6.00463
1657419000.0,,,,5.99537
1657419002.0,,56.713,,6.04167
1657419004.0,,59.1435,,6.01389
1657419005.0,,59.2593,,6.02315
1657419007.0,,58.2176,0.0092593,6.01389
1657419009.0,,54.6296,0.0046296,
1657419010.0,,,0.0,6.04167
1657419012.0,,57.3495,0.0046296,5.99537
1657419013.0,,57.2917,,5.97685
1657419014.0,,,0.0092593,
1657419015.0,,57.1181,,5.99074
1657419016.0,,,0.0046296,
1657419017.0,,57.0602,,
1657419019.0,,56.9444,,6.00463
1657419020.0,,53.2986,,6.01389
1657419022.0,,55.3241,,
1657419024.0,,56.9444,,6.01852
1657419025.0,,58.7384,,5.99074
1657419027.0,,,,6.00463
1657419029.0,,58.5648,,6.02778
1657419030.0,,58.4491,,6.01852
1657419031.0,,,0.0092593,
1657419032.0,,58.2176,,5.99074
1657419033.0,,,0.0046296,
1657419034.0,,58.1019,,
1657419035.0,,57.9282,,5.98148
1657419036.0,,,0.0092593,
1657419037.0,,59.6065,,5.96759
1657419039.0,,60.5324,0.0046296,5.9537
1657419040.0,,60.4745,,
1657419042.0,,60.4167,0.0092593,5.99537
1657419044.0,,60.1852,0.0046296,6.02315
1657419045.0,,60.0116,,6.01852
1657419047.0,,59.8958,,6.00463
1657419049.0,,59.7222,,6.02315
1657419050.0,,60.9954,,
1657419052.0,,62.2106,,5.97685
1657419053.0,,,0.0,
1657419054.0,,62.1528,0.0046296,5.94444
1657419055.0,,61.9792,,6.01389
1657419057.0,,61.8634,,6.00463
1657419059.0,,61.7477,,5.99074
1657419060.0,,61.5741,,5.97222
1657419062.0,,61.4005,0.0,5.96759
1657419063.0,,61.2847,,5.99537
1657419064.0,,,0.0046296,
1657419065.0,,63.6574,,5.91204
1657419066.0,,,0.0092593,
1657419067.0,,63.5995,0.0046296,5.94444
1657419068.0,,63.4838,,5.99074
1657419069.0,,,0.0092593,
1657419070.0,,63.3681,,
1657419071.0,,,0.0046296,
1657419072.0,,63.1944,,6.01389
1657419073.0,,63.0787,,5.97685
1657419074.0,,,0.0092593,
1657419075.0,,62.9051,,5.99537
1657419076.0,,,0.0046296,
1657419077.0,,62.7315,0.0092593,6.02778
1657419079.0,,62.5579,0.0046296,6.01852
1657419080.0,,62.4421,,6.02778
1657419082.0,,62.2106,,6.0
1657419084.0,,62.037,,6.01852
1657419085.0,,61.9213,,5.99537
1657419086.0,,,0.0092593,
1657419087.0,,61.7477,,5.99074
1657419088.0,,,0.0046296,
1657419089.0,,61.5741,,5.98148
1657419090.0,,61.4005,,5.97685
1657419091.0,,,0.018519,
1657419092.0,,61.2847,,5.96759
1657419093.0,,,0.0046296,
1657419094.0,,61.0532,0.0,5.97222
1657419095.0,,60.8796,,5.97685
1657419097.0,,60.7639,,5.99537
1657419098.0,,,0.0046296,
1657419099.0,,63.5995,,5.99074
1657419100.0,,57.9282,,6.02315
1657419102.0,,57.6389,,6.02778
1657419104.0,,57.5231,,6.02315
1657419105.0,,57.4074,,
1657419106.0,,,0.0092593,
1657419107.0,,60.706,0.0046296,5.97685
1657419108.0,,,,5.98148
1657419109.0,,,0.0,
1657419110.0,,60.5324,,6.02778
1657419111.0,,,0.0046296,
1657419112.0,,60.4167,,6.02315
1657419114.0,,60.2431,,6.01389
1657419115.0,,63.0208,,5.97685
1657419117.0,,58.2176,,6.0
1657419118.0,,57.9861,,6.01852
1657419120.0,,57.8704,,6.01389
1657419122.0,,57.6968,,5.94907
1657419124.0,,57.6389,,5.96759
1657419125.0,,57.5231,,5.97685
1657419127.0,,57.4074,,6.01852
1657419129.0,,57.3495,,5.97685
1657419130.0,,54.3981,0.0,6.02315
1657419132.0,,54.3403,0.0046296,6.04167
1657419134.0,,54.1667,0.0092593,6.00463
1657419135.0,,54.1088,,5.99074
1657419137.0,,56.1343,0.0046296,5.99537
1657419138.0,,53.1829,,6.04167
1657419140.0,,53.0671,,
1657419141.0,,53.0093,,6.00463
1657419143.0,,52.9514,,6.02778
1657419145.0,,,0.0,6.02315
1657419147.0,,51.8519,0.0046296,6.06482
1657419149.0,,51.794,,6.03704
1657419150.0,,51.7361,,6.01389
1657419152.0,,,,5.99537
1657419154.0,,51.5625,,5.98148
1657419157.0,,51.5046,0.0,5.97222
1657419159.0,,51.4468,0.0046296,6.01389
1657419160.0,,51.331,,6.00463
1657419162.0,,51.2731,,5.97222
1657419164.0,,51.2153,,6.00463
1657419165.0,,,,6.01852
1657419167.0,,51.1574,,
1657419169.0,,51.0417,,6.01389
1657419170.0,,50.9838,,6.04167
1657419172.0,,50.9259,,6.03704
1657419175.0,,50.8681,,6.02778
1657419177.0,,50.7523,,6.03704
1657419178.0,,50.6944,,6.01852
1657419180.0,,50.6366,,6.00463
1657419182.0,,,,6.03704
1657419183.0,,50.5787,,6.01389
1657419185.0,,50.463,,6.0
1657419186.0,,,0.0092593,
1657419187.0,,50.4051,0.0046296,6.01389
1657419188.0,,,,6.01852
1657419190.0,,50.3472,,5.98148
1657419192.0,,50.2894,,
1657419193.0,,50.1736,,5.99537
1657419195.0,,50.1157,,
1657419196.0,,,0.0092593,
1657419197.0,,50.0579,0.0,6.01852
1657419199.0,,,0.0046296,
1657419200.0,,50.0,,6.02778
1657419202.0,,49.8843,0.0092593,6.03704
1657419204.0,,49.8264,0.0046296,6.0463
1657419205.0,,,,6.03704
1657419206.0,,,0.0092593,
1657419207.0,,49.7685,0.0046296,6.01852
1657419209.0,,49.7106,,6.0
1657419210.0,,49.5949,,5.99074
1657419212.0,,49.537,,6.02778
1657419213.0,,,,6.0
1657419215.0,,49.4792,,
1657419217.0,,49.4213,,5.99074
1657419218.0,,49.3056,,6.0
1657419220.0,,,,6.02315
1657419221.0,,,0.0,
1657419222.0,,49.2477,0.0046296,6.02778
1657419223.0,,49.1898,,6.03704
1657419225.0,,49.1319,,6.02315
1657419228.0,,49.0162,,6.0463
1657419230.0,,48.9583,,6.03704
1657419231.0,,,0.0,
1657419232.0,,48.9005,0.0046296,6.0463
1657419233.0,,,,6.01389
1657419235.0,,48.8426,,6.01852
1657419236.0,,,0.0,
1657419237.0,,48.7269,0.0046296,6.02315
1657419238.0,,48.669,,5.99537
1657419239.0,,,0.0,
1657419240.0,,48.6111,,6.02315
1657419241.0,,,0.0092593,
1657419242.0,,,0.0046296,6.03704
1657419243.0,,48.5532,,6.02778
1657419245.0,,48.4375,,6.02315
1657419247.0,,48.3796,0.0,6.02778
1657419248.0,,,,6.02315
1657419249.0,,,0.0046296,
1657419250.0,,48.3218,,6.01852
1657419252.0,,48.2639,,6.06482
1657419253.0,,,,6.0463
1657419254.0,,,0.0092593,
1657419255.0,,48.1481,0.0046296,
1657419257.0,,48.0903,0.0,6.03704
1657419258.0,,48.0324,,6.02315
1657419259.0,,,0.0046296,
1657419260.0,,,,6.03704
1657419261.0,,47.9745,,
1657419263.0,,47.8588,,6.01852
1657419265.0,,47.8009,,
1657419266.0,,,,6.02315
1657419267.0,,,0.018519,
1657419268.0,,47.7431,,6.01852
1657419269.0,,,0.0046296,
1657419270.0,,47.6852,,
1657419271.0,,47.5694,,
1657419273.0,,,,6.04167
1657419275.0,,47.5116,,6.0463
1657419277.0,,47.4537,,6.05093
1657419278.0,,47.3958,,6.02778
1657419280.0,,,0.0092593,6.06018
1657419281.0,,47.2801,,6.05093
1657419282.0,,,0.0046296,
1657419283.0,,47.2222,,6.02315
1657419284.0,,,0.0,
1657419285.0,,47.1644,0.0046296,6.0463
1657419286.0,,,,6.03704
1657419288.0,,47.1065,,6.06018
1657419290.0,,46.9907,,6.00463
1657419291.0,,,,5.99537
1657419293.0,,46.9329,,6.01389
1657419294.0,,46.875,,6.02315
1657419295.0,,,0.0,
1657419296.0,,,,6.0
1657419297.0,,,0.0046296,
1657419298.0,,46.8171,,6.00463
1657419300.0,,46.7014,0.018519,6.02315
1657419301.0,,46.6435,,
1657419302.0,,,0.0046296,
1657419303.0,,,,6.03704
1657419305.0,,46.5856,,6.02778
1657419307.0,,46.5278,,6.03704
1657419308.0,,48.1481,,6.02315
1657419310.0,,45.4861,,6.06018
1657419312.0,,45.4282,,
1657419313.0,,45.3704,,6.01389
1657419315.0,,45.2546,,6.01852
1657419316.0,,,,6.02778
1657419318.0,,45.1968,,6.04167
1657419319.0,,45.9491,,6.02315
1657419321.0,,47.2222,,6.01852
1657419323.0,,47.1644,0.0,6.01389
1657419324.0,,47.1065,,6.01852
1657419325.0,,,0.0046296,
1657419326.0,,49.7106,,6.04167
1657419328.0,,,,6.02315
1657419330.0,,49.537,,6.0463
1657419332.0,,49.4213,,6.03704
1657419333.0,,49.2477,,6.04167
1657419335.0,,49.1898,,6.05093
1657419337.0,,52.0255,,6.03704
1657419339.0,,51.9097,,6.0
1657419340.0,,51.8519,,
1657419342.0,,51.6204,,6.04167
1657419343.0,,,0.0,
1657419344.0,,51.5046,0.0092593,6.02778
1657419345.0,,53.8194,,6.01389
1657419346.0,,,0.0046296,
1657419347.0,,54.1667,,6.00463
1657419349.0,,54.1088,,
1657419350.0,,54.0509,,6.06482
1657419351.0,,,0.0,
1657419352.0,,53.8773,,6.04167
1657419354.0,,53.7616,0.0046296,6.03704
1657419355.0,,53.5301,,6.04167
1657419356.0,,,0.0092593,
1657419357.0,,55.9028,,5.97685
1657419358.0,,,0.0046296,
1657419359.0,,,,5.94444
1657419361.0,,55.8449,0.0,5.98148
1657419362.0,,55.6713,,6.03704
1657419363.0,,,0.0046296,
1657419364.0,,55.6134,,6.01852
1657419366.0,,55.4977,,6.00463
1657419367.0,,55.3241,,6.01852
1657419368.0,,,0.0092593,
1657419369.0,,55.0926,0.0046296,6.03704
1657419370.0,,56.8287,,5.97222
1657419371.0,,,0.0092593,
1657419372.0,,57.5231,,5.96759
1657419373.0,,,0.0,
1657419374.0,,57.4074,0.0046296,5.94907
1657419375.0,,57.2917,,6.04167
1657419377.0,,57.1181,,6.0463
1657419379.0,,57.0023,0.0,6.03704
1657419380.0,,56.8287,,6.00463
1657419381.0,,,0.0046296,
1657419382.0,,56.713,,6.01852
1657419384.0,,56.5394,0.0,6.04167
1657419386.0,,56.4236,,6.02778
1657419387.0,,56.25,,
1657419388.0,,,0.0046296,
1657419389.0,,56.0764,0.0092593,
1657419390.0,,55.9028,,6.01852
1657419391.0,,,0.0046296,
1657419392.0,,58.1597,0.0092593,5.99074
1657419393.0,,58.4491,,6.0
1657419394.0,,,0.0046296,
1657419395.0,,58.3912,,5.97685
1657419396.0,,,0.0,
1657419397.0,,58.2176,,5.99537
1657419398.0,,58.1597,0.0046296,6.0
1657419400.0,,57.9282,,5.99537
1657419401.0,,,0.0,
1657419402.0,,57.8125,0.0046296,5.97685
1657419403.0,,57.6968,,
1657419404.0,,,0.0,
1657419405.0,,57.5231,,6.01389
1657419406.0,,,0.0046296,
1657419407.0,,57.3495,,6.00463
1657419409.0,,57.2338,0.0,6.01852
1657419410.0,,57.0023,,6.0463
1657419411.0,,,0.0046296,
1657419412.0,,56.8287,,6.04167
1657419414.0,,56.713,,6.02778
1657419415.0,,56.5394,,6.0463
1657419416.0,,,0.0,
1657419417.0,,56.3657,,6.02315
1657419418.0,,,0.0046296,
1657419419.0,,56.1921,0.0,6.05093
1657419420.0,,56.0764,,
1657419421.0,,,0.0046296,
1657419422.0,,55.9028,,6.04167
1657419424.0,,55.787,,
1657419425.0,,56.25,,6.02778
1657419427.0,,56.4236,,
1657419428.0,,56.25,,6.00463
1657419430.0,,56.1921,,6.0
1657419432.0,,56.0764,,6.01852
1657419433.0,,56.1343,,
1657419435.0,,,,6.01389
1657419437.0,,56.0764,,6.00463
1657419438.0,,55.9028,,5.97685
1657419440.0,,58.6806,,5.94444
1657419442.0,,58.5648,0.0092593,5.96759
1657419444.0,,53.3565,0.0,6.06482
1657419445.0,,57.2338,,6.03704
1657419446.0,,,0.0046296,
1657419447.0,,52.7199,,
1657419448.0,,52.662,,
1657419450.0,,,0.0092593,6.01852
1657419452.0,,53.0671,0.018519,6.04167
1657419453.0,,52.6042,,6.02778
1657419454.0,,,0.0046296,
1657419455.0,,50.6944,,6.06944
1657419457.0,,48.6111,,6.11111
1657419458.0,,50.5787,,6.07407
1657419460.0,,54.0509,0.0,6.06018
1657419462.0,,54.6875,0.0046296,5.99074
1657419463.0,,54.5139,,6.00463
1657419465.0,,54.456,,6.05093
1657419467.0,,54.3403,,6.03704
1657419468.0,,54.1088,,5.99537
1657419470.0,,54.0509,,6.02315
1657419471.0,,,0.0,
1657419472.0,,53.8194,0.0046296,
1657419474.0,,53.6458,,6.03704
1657419475.0,,50.7523,,6.0
1657419476.0,,,0.0,
1657419477.0,,52.6042,0.0046296,6.03704
1657419479.0,,52.4884,,6.01389
1657419480.0,,52.4306,,6.02315
1657419482.0,,55.6713,,6.0
1657419484.0,,,0.0,6.02315
1657419485.0,,55.6134,0.0046296,6.03704
1657419487.0,,55.5556,,6.04167
1657419488.0,,51.1574,,6.06482
1657419489.0,,,0.0092593,
1657419490.0,,54.1667,,6.0463
1657419491.0,,,0.0046296,
1657419492.0,,,,6.00463
1657419494.0,,54.1088,0.0,6.01389
1657419495.0,,53.9352,0.0046296,
1657419497.0,,53.8773,,6.00463
1657419498.0,,53.7616,,5.99074
1657419499.0,,,0.0092593,
1657419500.0,,53.588,0.0046296,5.99537
1657419502.0,,53.4722,,6.02315
1657419503.0,,56.4236,,6.01852
1657419504.0,,,0.0,
1657419505.0,,56.3657,,5.99537
1657419506.0,,,0.0046296,
1657419507.0,,56.25,0.0,6.00463
1657419508.0,,56.1343,,6.04167
1657419509.0,,,0.0092593,
1657419510.0,,51.1574,,6.08333
1657419511.0,,,0.0046296,
1657419512.0,,51.331,,6.06018
1657419513.0,,52.662,,6.04167
1657419515.0,,53.588,,6.00463
1657419517.0,,53.5301,,6.01852
1657419519.0,,53.3565,,6.01389
1657419520.0,,53.2407,,6.02315
1657419522.0,,53.1829,,
1657419523.0,,56.25,,6.00463
1657419525.0,,,,5.98148
1657419527.0,,56.1921,,6.0
1657419528.0,,56.0764,,6.03704
1657419530.0,,55.9606,,6.01852
1657419532.0,,57.5231,,5.96759
1657419533.0,,58.3912,,5.93518
1657419535.0,,58.2755,0.0,5.93056
1657419537.0,,53.2407,0.0046296,6.02778
1657419538.0,,52.9514,,6.05093
1657419539.0,,,0.0092593,
1657419540.0,,52.8935,0.0046296,6.01852
1657419541.0,,52.7199,,6.0
1657419542.0,,,0.0,
1657419543.0,,52.6042,,6.02315
1657419544.0,,,0.0092593,
1657419545.0,,56.1921,0.0,6.02778
1657419547.0,,56.713,0.0092593,6.02315
1657419548.0,,56.6551,,6.02778
1657419549.0,,,0.0046296,
1657419550.0,,56.5394,,6.05093
1657419552.0,,56.4236,,6.0463
1657419553.0,,56.25,,6.02315
1657419555.0,,56.1343,,6.00463
1657419556.0,,55.9606,,6.02315
1657419558.0,,58.1597,,6.01389
1657419560.0,,52.7199,,
1657419562.0,,52.4306,,6.02315
1657419563.0,,55.6713,,6.04167
1657419565.0,,,,5.97685
1657419567.0,,55.6134,,
1657419568.0,,55.4977,,6.01852
1657419570.0,,54.1088,,6.02778
1657419572.0,,55.6134,,
1657419574.0,,55.5556,0.0,6.0463
1657419575.0,,55.4977,,6.03704
1657419576.0,,,0.0046296,
1657419577.0,,58.1019,,6.01852
1657419579.0,,58.5069,,6.00463
1657419580.0,,58.4491,,6.0
1657419581.0,,,0.0,
1657419582.0,,58.2755,,6.02315
1657419583.0,,,0.0046296,
1657419584.0,,58.1597,,6.00463
1657419585.0,,57.9861,,6.0
1657419587.0,,57.8704,,5.99074
1657419589.0,,57.6389,,6.01852
1657419591.0,,59.6065,,5.98148
1657419592.0,,54.7454,,5.99074
1657419593.0,,,0.0,
1657419594.0,,53.8773,0.0046296,6.02315
1657419595.0,,55.6713,,6.08333
1657419597.0,,55.6134,,6.0463
1657419599.0,,55.4977,,6.02315
1657419600.0,,55.8449,,6.01852
1657419601.0,,,0.0,
1657419602.0,,54.9769,,
1657419603.0,,,0.0046296,
1657419604.0,,57.6968,,6.00463
1657419606.0,,,,5.99537
1657419607.0,,57.581,,5.99074
1657419609.0,,57.4074,,6.0
1657419611.0,,57.2917,,
1657419612.0,,57.1181,,
1657419614.0,,57.0023,0.0,6.01389
1657419616.0,,56.8287,0.0046296,6.0
1657419617.0,,56.713,,6.03704
1657419619.0,,55.4977,,6.05093
1657419621.0,,51.8519,0.0,6.06018
1657419622.0,,52.6042,,6.05093
1657419624.0,,50.9838,0.0046296,6.06018
1657419626.0,,51.7361,,6.02315
1657419627.0,,52.4306,,6.05093
1657419629.0,,,,6.06018
1657419630.0,,56.4815,,6.01389
1657419632.0,,,,5.99537
1657419634.0,,56.4236,,6.02778
1657419635.0,,56.3657,,6.04167
1657419636.0,,,0.0092593,
1657419637.0,,56.1921,0.0,6.03704
1657419639.0,,55.9606,0.0046296,6.00463
1657419640.0,,55.8449,,6.01389
1657419642.0,,55.6713,,5.98148
1657419644.0,,55.4977,,5.99074
1657419645.0,,51.2153,,6.01389
1657419646.0,,,0.0092593,
1657419647.0,,48.3796,,6.08796
1657419648.0,,,0.0,
1657419649.0,,50.0579,0.0046296,6.08333
1657419650.0,,50.0,,6.06482
1657419651.0,,,0.0,
1657419652.0,,53.1829,,6.00463
1657419653.0,,,0.0046296,
1657419654.0,,,,6.02778
1657419655.0,,53.0671,,6.06018
1657419657.0,,52.9514,,
1657419658.0,,,0.0,
1657419659.0,,55.6713,0.0092593,6.02315
1657419660.0,,56.4236,,6.0
1657419661.0,,,0.0,
1657419662.0,,,,6.01852
1657419663.0,,,0.0046296,
1657419664.0,,56.25,,6.05093
1657419665.0,,56.1343,,6.02778
1657419667.0,,55.9606,,5.99537
1657419669.0,,55.8449,,6.00463
1657419671.0,,55.6134,0.0092593,6.0
1657419672.0,,55.4977,,6.01389
1657419673.0,,,0.0,
1657419674.0,,55.3241,,6.02315
1657419675.0,,,0.0046296,
1657419676.0,,55.0926,,5.99537
1657419678.0,,57.2338,,6.02315
1657419679.0,,57.6968,,6.01389
1657419680.0,,,0.0092593,
1657419681.0,,57.6389,,6.0
1657419682.0,,,0.0046296,
1657419683.0,,57.5231,,6.06018
1657419684.0,,57.3495,,6.05093
1657419685.0,,,0.0092593,
1657419686.0,,57.2917,,6.0463
1657419688.0,,57.1181,,6.00463
1657419689.0,,59.6644,,5.94907
1657419690.0,,,0.0046296,
1657419691.0,,,,5.9537
1657419693.0,,59.5486,,6.01852
1657419694.0,,59.375,,5.99537
1657419696.0,,59.3171,,6.02315
1657419697.0,,59.1435,,6.00463
1657419699.0,,59.0278,,5.98148
1657419701.0,,53.3565,,6.05093
1657419702.0,,53.0671,0.0092593,
1657419703.0,,,0.0046296,
1657419704.0,,56.1921,,6.01852
1657419706.0,,,0.0092593,5.99074
1657419707.0,,56.1343,,6.0
1657419708.0,,,0.0046296,
1657419709.0,,55.9606,,6.01389
1657419711.0,,55.8449,,6.0463
1657419712.0,,55.787,,6.02778
1657419714.0,,55.6134,,6.04167
1657419716.0,,58.6806,,6.01852
1657419717.0,,,,6.01389
1657419718.0,,,0.0,
1657419719.0,,58.5648,0.0092593,6.03704
1657419721.0,,58.4491,0.0,6.01389
1657419722.0,,58.2755,,6.00463
1657419723.0,,,0.0046296,
1657419724.0,,58.1597,,6.0
1657419725.0,,57.9861,,
1657419726.0,,,0.0,
1657419727.0,,57.8125,,5.99074
1657419728.0,,,0.0092593,
1657419729.0,,57.6389,0.0046296,6.0
1657419731.0,,57.5231,,6.00463
1657419733.0,,57.2917,,6.01852
1657419734.0,,57.1181,,6.02315
1657419735.0,,,0.0,
1657419736.0,,57.0023,0.0092593,6.0463
1657419737.0,,56.8287,,6.04167
1657419738.0,,,0.0046296,
1657419739.0,,56.713,,6.05093
1657419741.0,,56.5394,,6.0463
1657419742.0,,56.4236,,6.02778
1657419744.0,,59.0278,,6.0
1657419745.0,,,0.0092593,
1657419746.0,,,0.0046296,6.01389
1657419747.0,,58.9699,,
1657419749.0,,58.7963,,5.99537
1657419750.0,,,0.0,
1657419751.0,,58.6806,,
1657419752.0,,58.5069,,5.97222
1657419753.0,,,0.0092593,
1657419754.0,,53.3565,,6.04167
1657419755.0,,,0.0,
1657419756.0,,53.1829,0.0046296,6.02315
1657419758.0,,53.0671,,6.01389
1657419759.0,,55.9606,,6.02315
1657419761.0,,56.4815,,
1657419763.0,,56.4236,0.0,
1657419764.0,,56.3657,,6.05093
1657419765.0,,,0.0046296,
1657419766.0,,56.1343,,6.01389
1657419767.0,,,0.0,
1657419768.0,,55.9606,0.0046296,6.01852
1657419770.0,,55.8449,,5.97222
1657419771.0,,55.6713,,6.0
1657419773.0,,58.5069,,5.99074
1657419775.0,,58.4491,,5.99537
1657419776.0,,55.2662,,6.02315
1657419777.0,,,0.0092593,
1657419778.0,,53.2986,,6.0463
1657419779.0,,50.1736,,6.08796
1657419780.0,,,0.0046296,
1657419781.0,,52.4884,,6.06944
1657419783.0,,55.0926,,6.06018
1657419784.0,,55.5556,,6.01389
1657419786.0,,55.3819,,6.0
1657419788.0,,55.3241,0.0092593,6.03704
1657419790.0,,55.2083,0.0046296,6.01389
1657419792.0,,54.9769,,5.97685
1657419793.0,,54.8032,,6.01389
1657419795.0,,54.7454,,5.99537
1657419797.0,,56.6551,,6.01389
1657419798.0,,57.2917,,
1657419800.0,,57.2338,,
1657419802.0,,57.1181,,6.06944
1657419803.0,,54.456,,6.02778
1657419805.0,,52.3148,,6.03704
1657419807.0,,55.2662,,
1657419809.0,,52.8935,,5.97222
1657419810.0,,51.4468,,5.99537
1657419812.0,,53.1829,0.0092593,6.0
1657419814.0,,53.7616,0.0046296,6.00463
1657419815.0,,53.6458,,6.02315
1657419816.0,,,0.0,
1657419817.0,,53.5301,0.0046296,
1657419819.0,,53.3565,,6.03704
1657419820.0,,55.8449,,
1657419822.0,,56.3657,,
1657419824.0,,56.25,,5.98148
1657419826.0,,56.1343,0.0,6.0
1657419827.0,,56.0764,0.0046296,6.01852
1657419829.0,,55.9028,,5.99074
1657419830.0,,55.6713,,5.97685
1657419832.0,,55.5556,,5.99537
1657419833.0,,55.3819,,6.01389
1657419835.0,,55.2662,,5.99074
1657419837.0,,58.1019,,5.96759
1657419838.0,,,,5.98148
1657419840.0,,57.9861,,
1657419842.0,,55.2662,,6.05093
1657419843.0,,52.8935,,6.0463
1657419845.0,,52.7199,,6.03704
1657419846.0,,52.662,,6.01852
1657419848.0,,52.4884,,6.02778
1657419849.0,,,0.0,
1657419850.0,,54.456,0.0046296,6.0463
1657419852.0,,55.9606,,6.01389
1657419854.0,,55.9028,,5.99074
1657419855.0,,55.787,,6.02315
1657419857.0,,55.6134,,5.99537
1657419858.0,,55.4977,,5.99074
1657419859.0,,,0.0,
1657419860.0,,55.3241,,5.98148
1657419862.0,,55.2083,,5.99537
1657419863.0,,55.0347,,6.02315
1657419865.0,,54.9769,,6.03704
1657419866.0,,,0.0046296,
1657419867.0,,57.6389,,6.02778
1657419870.0,,57.5231,,6.04167
1657419871.0,,,0.0,
1657419872.0,,57.3495,,6.01852
1657419873.0,,,0.0046296,
1657419874.0,,57.2338,,5.97685
1657419875.0,,57.0602,,5.96759
1657419876.0,,,0.0092593,
1657419877.0,,56.9444,,6.00463
1657419878.0,,,0.0046296,
1657419879.0,,56.7708,,6.01852
1657419880.0,,56.5394,,6.0
1657419882.0,,56.4236,,6.01389
1657419884.0,,56.25,,6.04167
1657419885.0,,56.1343,,6.01389
1657419887.0,,56.0764,,
1657419889.0,,55.8449,,6.04167
1657419890.0,,58.3912,,6.02778
1657419891.0,,,0.0092593,
1657419892.0,,,0.0046296,6.02315
1657419893.0,,58.2176,,6.03704
1657419895.0,,58.1019,,6.02315
1657419897.0,,57.9282,,6.00463
1657419899.0,,57.8125,0.0,5.99537
1657419901.0,,57.6389,,6.00463
1657419902.0,,57.5231,,6.01389
1657419903.0,,,0.0046296,
1657419904.0,,57.3495,0.0092593,5.99537
1657419905.0,,57.2338,,
1657419906.0,,,0.0046296,
1657419907.0,,56.5394,,6.01389
1657419909.0,,57.0602,0.0,6.02315
1657419910.0,,,,6.04167
1657419912.0,,56.9444,,6.03704
1657419913.0,,,0.0046296,
1657419914.0,,56.7708,,6.01389
1657419915.0,,56.6551,,6.01852
1657419917.0,,52.7778,,6.01389
1657419919.0,,54.9769,,6.0
1657419921.0,,54.919,,6.01389
1657419922.0,,56.4815,0.0092593,5.97222
1657419924.0,,57.6968,0.0046296,6.0
1657419925.0,,52.7778,,6.00463
1657419927.0,,56.0764,,6.02315
1657419928.0,,,,6.01389
1657419930.0,,55.9028,,6.00463
1657419932.0,,55.787,,6.01852
1657419933.0,,55.6134,,6.02315
1657419935.0,,55.4977,,6.0463
1657419937.0,,55.3819,,6.03704
1657419938.0,,55.2083,,
1657419939.0,,,0.0,
1657419940.0,,55.0347,,6.01389
1657419941.0,,,0.0046296,
1657419942.0,,51.2731,,6.03704
1657419943.0,,53.4722,,6.04167
1657419945.0,,52.7199,,6.03704
1657419947.0,,,,5.99074
1657419948.0,,55.787,,5.99537
1657419950.0,,55.6713,0.0,5.98148
1657419952.0,,55.6134,0.0046296,5.99537
1657419953.0,,55.4977,,6.02315
1657419955.0,,52.1412,,6.03704
1657419956.0,,52.4884,,6.01389
1657419958.0,,53.8194,,6.01852
1657419959.0,,,0.0,
1657419960.0,,52.4306,0.0046296,6.06018
1657419962.0,,52.8935,,6.02778
1657419963.0,,49.7106,,
1657419965.0,,48.9005,,6.04167
1657419967.0,,50.3472,0.0,6.02778
1657419968.0,,48.1481,,6.06018
1657419970.0,,50.2894,,6.00463
1657419971.0,,,0.0046296,
1657419972.0,,51.4468,,6.02778
1657419973.0,,53.6458,,6.01389
1657419975.0,,53.588,,6.01852
1657419977.0,,53.4722,,6.04167
1657419978.0,,53.2986,,6.0463
1657419980.0,,53.1829,,6.01389
1657419982.0,,53.0093,,6.04167
1657419983.0,,52.8935,,6.01852
1657419985.0,,52.7199,,6.02778
1657419987.0,,55.9028,,6.0
1657419989.0,,55.8449,,5.97685
1657419990.0,,55.787,,6.01389
1657419992.0,,55.6134,,
1657419994.0,,55.4977,,6.03704
1657419995.0,,55.3241,,6.02778
1657419997.0,,55.2083,,6.02315
1657419999.0,,54.9769,,6.0463
1657420000.0,,54.8032,,6.02315
1657420002.0,,57.3495,,6.0
1657420003.0,,,,6.00463
1657420005.0,,57.2917,,5.99537
1657420007.0,,57.1181,,6.04167
1657420009.0,,57.0023,,6.01852
1657420010.0,,56.8287,,5.99074
1657420012.0,,56.713,,
1657420014.0,,56.4815,,6.02778
1657420015.0,,56.3657,,6.01852
1657420017.0,,57.0023,,6.00463
1657420018.0,,58.7963,,5.97222
1657420020.0,,58.7384,,5.95833
1657420022.0,,58.5648,,6.02778
1657420023.0,,58.5069,,6.03704
1657420025.0,,58.3912,,6.02778
1657420026.0,,58.2176,,6.03704
1657420027.0,,,0.0092593,
1657420028.0,,52.7199,,6.06018
1657420029.0,,,0.0046296,
1657420030.0,,52.6042,,6.05093
1657420031.0,,55.5556,,6.01389
1657420032.0,,,0.0,
1657420033.0,,55.4977,0.0046296,5.99537
1657420035.0,,55.3819,0.0092593,
1657420037.0,,58.6806,,5.99074
1657420038.0,,,,5.97685
1657420040.0,,58.5069,,6.0
1657420041.0,,,0.0046296,
1657420042.0,,58.3912,0.0092593,6.04167
1657420043.0,,58.2755,,6.05093
1657420044.0,,,0.0046296,
1657420045.0,,58.1597,,6.03704
1657420047.0,,57.9282,0.0,6.02778
1657420048.0,,57.8125,,6.03704
1657420049.0,,,0.0046296,
1657420050.0,,57.6968,,
1657420052.0,,57.5231,,6.0
1657420053.0,,57.2917,,6.00463
1657420055.0,,57.1181,,6.01852
1657420057.0,,56.9444,,6.04167
1657420059.0,,56.8287,0.0092593,6.01852
1657420060.0,,59.3171,,6.03704
1657420061.0,,,0.0046296,
1657420062.0,,,,6.01389
1657420064.0,,59.2593,,6.00463
1657420065.0,,59.0856,,6.0463
1657420066.0,,,0.0,
1657420067.0,,58.9699,0.0046296,6.01852
1657420069.0,,58.7963,,6.0
1657420070.0,,58.6806,,
1657420072.0,,58.4491,,5.99537
1657420074.0,,58.2755,0.0092593,6.0
1657420076.0,,58.1597,0.0,6.01852
1657420077.0,,57.9861,,6.0463
1657420078.0,,,0.0046296,
1657420079.0,,57.8704,,6.03704
1657420081.0,,57.6389,,6.01852
1657420083.0,,57.5231,,6.0
1657420084.0,,57.3495,0.0092593,6.02315
1657420085.0,,57.2338,,6.01852
1657420086.0,,,0.0046296,
1657420087.0,,57.0602,,5.99074
1657420088.0,,,0.0,
1657420089.0,,56.8287,0.018519,5.97685
1657420090.0,,56.7708,,5.99074
1657420091.0,,,0.0046296,
1657420092.0,,56.6551,,5.98148
1657420094.0,,59.0856,0.0,5.99074
1657420095.0,,59.0278,,
1657420097.0,,55.6134,,6.01389
1657420099.0,,57.581,,6.02778
1657420100.0,,57.5231,,6.01852
1657420102.0,,57.4074,0.0092593,
1657420104.0,,57.2338,0.0046296,6.0
1657420105.0,,57.0602,,6.05093
1657420107.0,,56.9444,,6.02778
1657420109.0,,53.4722,,6.03704
1657420111.0,,53.0093,,6.00463
1657420112.0,,51.7361,,5.99537
1657420113.0,,,0.0092593,
1657420114.0,,53.8773,,6.01389
1657420115.0,,,0.0,
1657420116.0,,53.8194,0.0092593,6.02315
1657420117.0,,53.6458,,
1657420118.0,,,0.0,
1657420119.0,,56.713,,6.02778
1657420120.0,,,0.0046296,
1657420121.0,,53.1829,,6.02315
1657420123.0,,51.5046,0.0,6.05093
1657420124.0,,52.0255,,6.06944
1657420125.0,,,0.0046296,
1657420126.0,,51.9097,,6.0
1657420128.0,,52.662,,5.99074
1657420129.0,,54.6875,,5.99537
1657420131.0,,54.6296,,6.01852
1657420132.0,,50.9259,,6.04167
1657420134.0,,50.6944,,6.03704
1657420136.0,,52.6042,,6.06018
1657420138.0,,52.7778,0.0,6.0463
1657420139.0,,52.7199,,6.02315
1657420141.0,,52.6042,,5.98148
1657420142.0,,,0.0046296,
1657420143.0,,52.4884,0.0092593,5.99537
1657420144.0,,55.4977,,6.0
1657420145.0,,,0.0046296,
1657420146.0,,,0.0092593,5.97222
1657420148.0,,55.3819,0.0046296,5.99074
1657420149.0,,55.2662,,6.0
1657420150.0,,,0.0,
1657420151.0,,55.0926,,6.02315
1657420152.0,,,0.0046296,
1657420153.0,,54.9769,0.0,6.01389
1657420154.0,,54.8032,,6.00463
1657420155.0,,,0.0046296,
1657420156.0,,54.6875,,6.02778
1657420158.0,,54.5139,,6.05093
1657420159.0,,54.3981,,6.03704
1657420161.0,,54.2245,,6.02778
1657420163.0,,54.0509,,6.01389
1657420164.0,,53.9352,,
1657420166.0,,54.7454,,6.01852
1657420167.0,,56.6551,,5.99074
1657420168.0,,,0.018519,
1657420169.0,,56.5394,0.0046296,6.00463
1657420170.0,,56.4236,,6.02315
1657420172.0,,56.25,,5.99074
1657420174.0,,56.1343,,5.99537
1657420175.0,,,0.0092593,
1657420176.0,,55.9606,0.0046296,5.98148
1657420177.0,,55.8449,,6.01852
1657420178.0,,,0.0,
1657420179.0,,57.9282,,6.0
1657420180.0,,,0.0046296,
1657420181.0,,,,6.00463
1657420182.0,,57.8704,,6.02778
1657420183.0,,,0.0,
1657420184.0,,57.6968,,
1657420185.0,,,0.0046296,
1657420186.0,,57.581,,
1657420188.0,,57.4074,,6.02315
1657420189.0,,57.2338,,5.99074
1657420190.0,,,0.0092593,
1657420191.0,,52.6042,,6.04167
1657420192.0,,,0.0046296,
1657420193.0,,55.2662,,6.00463
1657420195.0,,56.4815,,6.0
1657420196.0,,57.9861,,5.95833
1657420198.0,,,0.0092593,5.9537
1657420200.0,,57.8704,0.0046296,6.02315
1657420201.0,,57.6968,,6.02778
1657420203.0,,57.581,,6.02315
1657420204.0,,57.4074,,
1657420206.0,,54.9769,,6.0463
1657420208.0,,52.3727,,6.07407
1657420210.0,,55.4977,0.0092593,6.02315
1657420211.0,,55.3819,,5.99074
1657420212.0,,,0.0046296,
1657420213.0,,55.3241,0.0092593,6.00463
1657420215.0,,55.2083,0.0046296,5.99537
1657420217.0,,55.0347,,6.00463
1657420218.0,,57.6389,0.0,5.99537
1657420220.0,,57.8704,0.0046296,5.98148
1657420221.0,,57.8125,,5.99537
1657420222.0,,,0.0092593,
1657420223.0,,60.4167,,5.9537
1657420224.0,,,0.0046296,
1657420225.0,,60.3009,0.0,5.96759
1657420226.0,,60.1852,,6.04167
1657420227.0,,,0.0046296,
1657420228.0,,60.1273,,6.03704
1657420230.0,,59.9537,0.0,6.01389
1657420232.0,,59.838,0.0046296,5.98148
1657420233.0,,59.6644,,6.01389
1657420235.0,,59.4329,0.0,6.01852
1657420237.0,,59.3171,0.0046296,6.00463
1657420238.0,,59.1435,,6.04167
1657420240.0,,60.8218,,5.99074
1657420241.0,,61.8634,,5.95833
1657420243.0,,61.6898,,5.97222
1657420245.0,,61.6319,0.0092593,6.04167
1657420246.0,,61.4583,,6.03704
1657420247.0,,,0.0046296,
1657420248.0,,61.3426,,5.99537
1657420250.0,,61.169,,6.0
1657420251.0,,61.0532,,
1657420253.0,,60.8796,,5.98148
1657420255.0,,62.8472,0.0,5.9213
1657420256.0,,63.7153,,5.89815
1657420258.0,,63.5995,,5.93056
1657420259.0,,,0.0046296,
1657420260.0,,63.4838,,6.02778
1657420261.0,,63.3681,,6.01852
1657420262.0,,,0.0092593,
1657420263.0,,63.1944,0.0046296,5.99537
1657420265.0,,63.0787,,
1657420266.0,,62.9051,,6.01852
1657420268.0,,62.7894,,6.00463
1657420270.0,,62.5579,,6.01852
1657420271.0,,62.4421,,6.0
1657420272.0,,,0.018519,
1657420273.0,,62.2685,0.0092593,6.02778
1657420274.0,,65.162,,5.97685
1657420275.0,,,0.0046296,
1657420276.0,,,,5.94444
1657420278.0,,65.1042,0.0,5.97222
1657420279.0,,64.9306,,6.01852
1657420280.0,,,0.0046296,
1657420281.0,,64.8727,,
1657420283.0,,64.6412,,5.9537
1657420284.0,,64.5255,,5.96759
1657420286.0,,64.3519,,5.97222
1657420288.0,,64.2361,,5.94907
1657420289.0,,64.0625,,5.97222
1657420291.0,,60.8218,,5.99074
1657420293.0,,58.1597,,6.02315
1657420294.0,,61.6319,,6.01852
1657420296.0,,61.5741,,5.98148
1657420298.0,,61.4583,0.018519,5.99537
1657420299.0,,61.3426,,6.01389
1657420300.0,,,0.0092593,
1657420301.0,,61.169,0.0046296,
1657420303.0,,62.5,,6.02315
1657420304.0,,64.4676,,5.96759
1657420306.0,,64.3519,,5.99537
1657420307.0,,64.294,,6.02315
1657420309.0,,64.1782,,6.0
1657420311.0,,64.0046,,5.97685
1657420312.0,,63.8889,,5.97222
1657420313.0,,,0.0,
1657420314.0,,63.7153,,5.95833
1657420315.0,,,0.0046296,
1657420316.0,,63.4838,,5.97222
1657420317.0,,63.3681,,5.95833
1657420319.0,,63.1366,,5.99074
1657420320.0,,,0.0,
1657420321.0,,63.0208,0.0046296,
1657420322.0,,62.8472,,5.98148
1657420324.0,,62.7315,,6.0
1657420325.0,,,0.0,
1657420326.0,,62.5,0.0046296,6.01852
1657420327.0,,62.3264,,6.01389
1657420328.0,,,0.0092593,
1657420329.0,,62.2106,,6.02778
1657420330.0,,,0.0046296,
1657420331.0,,61.9792,,6.0
1657420333.0,,64.9306,0.0092593,5.99537
1657420334.0,,,,5.98148
1657420335.0,,,0.0046296,
1657420336.0,,60.5903,,5.99537
1657420338.0,,58.4491,,5.99074
1657420339.0,,58.3912,,6.0
1657420341.0,,58.2176,,5.94907
1657420343.0,,61.0532,0.0092593,5.9537
1657420344.0,,61.169,,5.97222
1657420345.0,,61.1111,0.0,5.99074
1657420346.0,,,0.0046296,
1657420347.0,,60.9954,,5.97685
1657420348.0,,,0.0092593,
1657420349.0,,60.8218,,5.98148
1657420350.0,,,0.018519,
1657420351.0,,60.706,0.0046296,5.97222
1657420353.0,,60.5903,,5.97685
1657420354.0,,60.4745,,5.99537
1657420356.0,,60.3009,,6.0
1657420358.0,,60.1273,,5.99074
1657420359.0,,59.9537,,6.00463
1657420361.0,,59.838,,6.0
1657420363.0,,59.6644,,5.99537
1657420364.0,,59.6065,,
1657420366.0,,59.4329,,5.99074
1657420368.0,,59.3171,,5.96759
1657420370.0,,59.1435,,5.95833
1657420371.0,,59.0278,,5.96759
1657420373.0,,62.5579,,
1657420375.0,,,,5.97685
1657420376.0,,62.4421,0.0092593,5.98148
1657420378.0,,62.2685,0.0,5.99537
1657420380.0,,58.1597,,6.01389
1657420381.0,,57.9861,,
1657420382.0,,,0.0046296,
1657420383.0,,57.8704,,6.00463
1657420384.0,,57.6968,,6.02315
1657420386.0,,58.7384,,6.0
1657420387.0,,,0.0,
1657420388.0,,57.3495,0.0046296,6.02315
1657420389.0,,59.6644,,
1657420391.0,,56.0764,,6.02778
1657420393.0,,55.9028,0.0,6.04167
1657420394.0,,55.8449,,6.03704
1657420395.0,,,0.0046296,
1657420396.0,,55.787,,6.01389
1657420398.0,,57.5231,0.0,6.0
1657420399.0,,58.5069,,
1657420400.0,,,0.0046296,
1657420401.0,,61.8634,,5.95833
1657420402.0,,,,5.9537
1657420404.0,,61.6898,,5.97222
1657420406.0,,57.3495,,5.97685
1657420408.0,,53.4722,0.0,6.04167
1657420409.0,,54.1667,,6.06018
1657420410.0,,,0.0046296,
1657420411.0,,55.8449,,6.06482
1657420413.0,,55.787,0.0,6.00463
1657420414.0,,59.0856,,5.98148
1657420416.0,,,0.0046296,6.00463
1657420418.0,,58.9699,0.0,6.02778
1657420419.0,,54.6875,,6.05093
1657420420.0,,,0.0046296,
1657420421.0,,57.0602,0.0,6.03704
1657420422.0,,57.4074,,6.02315
1657420423.0,,,0.0092593,
1657420424.0,,57.3495,,6.01852
1657420425.0,,,0.0046296,
1657420426.0,,57.2917,,6.00463
1657420427.0,,58.6806,,6.01389
1657420429.0,,60.4167,,5.97222
1657420431.0,,60.3009,,5.98148
1657420432.0,,60.1852,,6.01852
1657420433.0,,,0.0092593,
1657420434.0,,60.1273,,5.98148
1657420435.0,,,0.0046296,
1657420436.0,,59.8958,,
1657420437.0,,59.7222,,5.96759
1657420439.0,,62.4421,,5.9537
1657420441.0,,,0.0092593,5.97222
1657420442.0,,62.3264,,5.96759
1657420443.0,,,0.0,
1657420444.0,,62.2685,,6.02778
1657420445.0,,,0.0046296,
1657420446.0,,62.1528,,6.00463
1657420448.0,,61.9792,0.0092593,5.99074
1657420449.0,,61.7477,,6.00463
1657420450.0,,,0.0046296,
1657420451.0,,61.6898,,5.99537
1657420453.0,,61.4583,,6.0
1657420454.0,,61.3426,,5.99537
1657420456.0,,61.169,,5.98148
1657420457.0,,,0.0,
1657420458.0,,63.7153,0.0046296,5.93518
1657420459.0,,,,5.94907
1657420460.0,,,0.0,
1657420461.0,,63.6574,,5.93056
1657420462.0,,,0.0046296,
1657420463.0,,63.4838,,5.99074
1657420464.0,,63.4259,,5.98148
1657420466.0,,63.3102,,5.95833
1657420468.0,,63.1366,,5.99537
1657420469.0,,63.0208,,6.0
1657420471.0,,62.8472,,
1657420473.0,,62.6157,,
1657420475.0,,62.5,,6.00463
1657420476.0,,62.3264,,
1657420477.0,,,0.0092593,
1657420478.0,,62.2106,0.0,5.99537
1657420480.0,,61.9792,0.0046296,
1657420481.0,,61.9213,0.0,5.99074
1657420483.0,,61.7477,0.0046296,6.00463
1657420484.0,,61.5741,,5.94907
1657420486.0,,61.4005,,5.97685
1657420487.0,,,0.0092593,
1657420488.0,,61.2847,0.0046296,5.97222
1657420489.0,,63.8889,,5.97685
1657420491.0,,,,5.95833
1657420493.0,,63.7731,,5.99074
1657420494.0,,63.6574,,6.01852
1657420495.0,,,0.0092593,
1657420496.0,,63.5995,0.0046296,6.0
1657420498.0,,63.4259,0.018519,5.97222
1657420499.0,,63.3102,,6.02315
1657420500.0,,,0.0046296,
1657420501.0,,63.1366,,6.0
1657420503.0,,63.0208,0.0,6.01389
1657420504.0,,62.8472,,
1657420505.0,,,0.0092593,
1657420506.0,,62.5,,6.0
1657420507.0,,,0.0046296,
1657420508.0,,57.8125,0.0092593,6.03704
1657420509.0,,57.5231,0.0046296,6.04167
1657420511.0,,59.1435,,6.02778
1657420513.0,,57.4074,,5.99074
1657420514.0,,59.8958,,
1657420516.0,,62.6157,,5.96759
1657420518.0,,62.8472,,5.93056
1657420519.0,,62.7894,,5.9537
1657420520.0,,,0.0092593,
1657420521.0,,58.1597,,6.03704
1657420522.0,,,0.0046296,
1657420523.0,,57.5231,,6.04167
1657420524.0,,61.1111,,6.02315
1657420526.0,,,,6.0
1657420528.0,,61.0532,,6.00463
1657420529.0,,59.6065,,
1657420531.0,,59.4329,,6.01389
1657420533.0,,56.7708,,5.98148
1657420535.0,,55.8449,,6.0
1657420536.0,,58.3912,,
1657420538.0,,,0.0,5.97222
1657420540.0,,58.2755,0.0046296,6.0
1657420541.0,,59.6065,,5.99537
1657420543.0,,61.3426,,6.01389
1657420544.0,,61.2847,,5.99074
1657420546.0,,61.169,,5.99537
1657420548.0,,60.9954,,6.02315
1657420549.0,,60.8218,,5.99537
1657420551.0,,60.706,0.0,6.0463
1657420553.0,,60.5324,0.0046296,6.02778
1657420554.0,,60.4167,,5.99537
1657420555.0,,,0.0,
1657420556.0,,60.2431,,6.00463
1657420557.0,,,0.0046296,
1657420558.0,,57.0023,0.0,6.01852
1657420560.0,,55.9606,0.0046296,6.01389
1657420561.0,,55.8449,,6.0
1657420563.0,,55.787,,5.98148
1657420564.0,,55.6713,,
1657420566.0,,55.6134,,
1657420568.0,,55.5556,,6.01852
1657420569.0,,55.4977,,6.01389
1657420570.0,,,0.0,
1657420571.0,,55.3819,,6.02315
1657420573.0,,55.3241,0.0046296,6.03704
1657420574.0,,55.2662,,6.04167
1657420576.0,,55.2083,,6.01852
1657420578.0,,55.0926,,
1657420580.0,,55.0347,,6.01389
1657420581.0,,54.9769,,6.00463
1657420583.0,,54.919,,5.97222
1657420585.0,,54.8032,,5.99074
1657420586.0,,,,5.99537
1657420588.0,,54.7454,,6.0
1657420590.0,,54.6875,,6.01389
1657420592.0,,54.6296,,6.02315
1657420593.0,,54.5139,,6.0
1657420595.0,,54.456,,
1657420596.0,,,0.0,
1657420597.0,,,0.0046296,6.01389
1657420598.0,,54.3981,,
1657420600.0,,54.3403,,5.97222
1657420602.0,,54.2245,,5.97685
1657420603.0,,54.1667,,6.0
1657420604.0,,,0.0092593,
1657420605.0,,54.1088,,6.01389
1657420606.0,,,0.0046296,
1657420608.0,,54.0509,,6.00463
1657420610.0,,53.9352,,5.99537
1657420612.0,,53.8773,0.0,6.01389
1657420613.0,,,,6.0
1657420614.0,,,0.0046296,
1657420615.0,,53.8194,,6.03704
1657420617.0,,53.7616,,6.01389
1657420618.0,,53.6458,,6.00463
1657420620.0,,53.2986,,
1657420622.0,,,,6.02778
1657420624.0,,53.2407,,5.97685
1657420625.0,,52.7199,,6.04167
1657420627.0,,49.7685,,6.07407
1657420629.0,,52.0833,,6.06018
1657420631.0,,50.463,,6.07407
1657420632.0,,48.8426,,6.06018
1657420634.0,,50.9259,,6.04167
1657420636.0,,50.8681,,6.03704
1657420637.0,,50.7523,,5.99074
1657420639.0,,50.6366,,6.01852
1657420641.0,,50.463,,
1657420642.0,,50.4051,,6.02315
1657420644.0,,50.3472,,6.02778
1657420646.0,,50.2894,,6.0
1657420647.0,,50.1736,,6.04167
1657420649.0,,50.3472,,6.01389
1657420650.0,,47.2801,,6.08796
1657420652.0,,49.5949,,6.08333
1657420653.0,,,0.0092593,
1657420654.0,,,0.0046296,6.0463
1657420655.0,,49.537,,6.01389
1657420657.0,,49.4792,,5.99537
1657420659.0,,49.3056,,6.03704
1657420660.0,,49.2477,,6.01389
1657420662.0,,49.1319,,6.01852
1657420664.0,,49.0162,,6.03704
1657420666.0,,48.9583,,6.01852
1657420667.0,,48.9005,,6.04167
1657420669.0,,49.0162,,6.03704
1657420671.0,,49.2477,0.0,6.02315
1657420672.0,,49.3056,0.0046296,6.02778
1657420674.0,,,,6.03704
1657420676.0,,49.4792,0.0,6.02778
1657420677.0,,49.4213,,
1657420678.0,,,0.0046296,
1657420679.0,,,,6.02315
1657420680.0,,49.1898,,
1657420682.0,,48.9583,,
1657420683.0,,,0.0092593,
1657420684.0,,48.9005,0.0,5.99074
1657420686.0,,48.8426,,6.01852
1657420687.0,,48.669,,6.02315
1657420688.0,,,0.0046296,
1657420689.0,,48.6111,,6.04167
1657420691.0,,48.4375,0.0092593,6.01389
1657420692.0,,48.3796,,6.00463
1657420693.0,,,0.0046296,
1657420694.0,,48.3218,0.0092593,6.04167
1657420696.0,,48.1481,0.0,6.02778
1657420698.0,,48.0903,,6.01852
1657420699.0,,48.0324,0.0046296,6.0
1657420701.0,,47.9745,,6.01389
1657420703.0,,47.8009,0.0,6.03704
1657420704.0,,47.7431,,6.02778
1657420705.0,,,0.0046296,
1657420706.0,,47.6852,,6.01852
1657420708.0,,47.5694,,6.03704
1657420709.0,,,,6.05093
1657420711.0,,47.5116,,6.0463
1657420713.0,,47.4537,,6.01852
1657420714.0,,47.3958,,6.02778
1657420716.0,,47.2801,0.0092593,6.02315
1657420718.0,,,,6.01389
1657420719.0,,,0.0046296,
1657420720.0,,47.2222,,6.02778
1657420721.0,,47.1644,,
1657420723.0,,,,6.02315
1657420725.0,,47.1065,,6.02778
1657420726.0,,46.9907,,6.04167
1657420728.0,,46.9329,,6.01389
1657420730.0,,46.875,,
1657420732.0,,,,6.0
1657420733.0,,46.8171,,6.01852
1657420735.0,,,0.0,6.02778
1657420736.0,,46.7014,,6.01389
1657420738.0,,46.6435,,6.02315
1657420740.0,,,0.0092593,6.02778
1657420742.0,,46.5856,0.0046296,6.0463
1657420743.0,,46.5278,,
1657420744.0,,,0.0,
1657420746.0,,46.412,,6.06944
1657420747.0,,,0.0092593,
1657420748.0,,46.3542,,6.05093
1657420749.0,,,0.0,
1657420750.0,,,0.0046296,
1657420751.0,,46.2963,,6.03704
1657420752.0,,,0.0092593,
1657420753.0,,46.2384,,6.01852
1657420755.0,,,0.0046296,6.02778
1657420756.0,,46.1227,,
1657420758.0,,46.0648,,6.00463
1657420759.0,,,0.0092593,
1657420760.0,,,0.0046296,6.01852
1657420761.0,,46.0069,,6.03704
1657420763.0,,45.9491,,6.01852
1657420764.0,,,0.0,
1657420765.0,,,0.0046296,6.05093
1657420767.0,,45.8333,,6.03704
1657420768.0,,,0.0,6.04167
1657420770.0,,45.7755,0.0046296,6.02778
1657420771.0,,45.7176,,6.0463
1657420773.0,,,,6.05093
1657420774.0,,,0.0,
1657420775.0,,45.6597,0.0046296,6.04167
1657420777.0,,45.544,0.0092593,6.03704
1657420778.0,,,,6.05093
1657420779.0,,,0.0046296,
1657420780.0,,45.4861,0.0,6.0463
1657420781.0,,45.4282,,6.05093
1657420782.0,,,0.0046296,
1657420783.0,,,,6.02315
1657420785.0,,45.3704,,6.03704
1657420786.0,,45.2546,,6.01389
1657420787.0,,,0.0092593,
1657420788.0,,,,6.03704
1657420789.0,,47.5116,,
1657420791.0,,44.5602,,
1657420792.0,,,0.0046296,
1657420793.0,,44.5023,,
1657420794.0,,46.875,,6.05093
1657420796.0,,,,6.02778
1657420798.0,,46.8171,,6.02315
1657420800.0,,46.6435,,6.07407
1657420801.0,,49.5949,,6.06018
1657420802.0,,,0.0,
1657420803.0,,,,6.04167
1657420804.0,,,0.0046296,
1657420805.0,,49.4792,,
1657420807.0,,49.4213,0.0,6.02778
1657420808.0,,49.2477,0.0046296,6.03704
1657420810.0,,49.1319,,6.01389
1657420811.0,,52.0833,,6.00463
1657420813.0,,,0.0092593,
1657420815.0,,54.456,0.0,5.96759
1657420816.0,,54.5139,,5.99537
1657420817.0,,,0.0046296,
1657420818.0,,54.456,,5.98148
1657420820.0,,54.3403,,6.04167
1657420821.0,,54.1667,,6.05093
1657420823.0,,54.1088,,6.0463
1657420825.0,,53.9352,,6.02778
1657420827.0,,53.7616,,6.0463
1657420828.0,,53.588,,6.04167
1657420830.0,,53.4722,0.0092593,
1657420831.0,,53.2986,,
1657420833.0,,56.0764,,5.93518
1657420834.0,,,0.0046296,
1657420835.0,,55.9606,,5.9537
1657420836.0,,55.9028,,6.00463
1657420838.0,,55.787,,6.05093
1657420840.0,,55.6134,,
1657420842.0,,55.4977,0.0092593,6.0
1657420843.0,,55.3241,,6.04167
1657420844.0,,,0.0046296,
1657420845.0,,55.2083,,6.03704
1657420847.0,,55.0347,,6.0463
1657420849.0,,54.8032,,6.03704
1657420850.0,,54.6875,,
1657420852.0,,57.0023,0.0092593,5.99074
1657420854.0,,,,5.97222
1657420855.0,,56.9444,,6.01389
1657420856.0,,,0.0046296,
1657420857.0,,56.7708,,6.03704
1657420859.0,,56.6551,0.0092593,6.04167
1657420860.0,,56.5394,,6.01852
1657420861.0,,,0.0,
1657420862.0,,59.1435,,5.9537
1657420863.0,,,0.0046296,
1657420864.0,,59.0856,,
1657420865.0,,59.0278,,6.0463
1657420867.0,,58.7963,,6.02778
1657420869.0,,58.7384,0.0,6.01389
1657420871.0,,53.0093,0.0092593,6.04167
1657420872.0,,52.7778,,6.03704
1657420873.0,,,0.0046296,
1657420874.0,,,,5.99537
1657420876.0,,,,5.99074
1657420877.0,,54.8032,,6.00463
1657420879.0,,54.9769,,6.03704
1657420881.0,,54.919,0.0,6.01852
1657420882.0,,54.7454,,6.02778
1657420883.0,,,0.0092593,
1657420884.0,,54.6296,,6.02315
1657420885.0,,,0.0046296,
1657420886.0,,57.6968,,5.98148
1657420888.0,,,0.0,
1657420889.0,,57.6389,,5.97685
1657420890.0,,,0.0046296,
1657420891.0,,57.5231,,6.01389
1657420893.0,,52.662,0.0092593,6.02778
1657420894.0,,52.4306,,6.0463
1657420895.0,,,0.0046296,
1657420896.0,,52.1991,0.0092593,6.02315
1657420898.0,,50.1157,0.0046296,6.09259
1657420899.0,,50.8681,,
1657420901.0,,,,6.02778
1657420903.0,,52.0255,,6.0
1657420905.0,,53.7616,0.0092593,6.02315
1657420906.0,,53.588,,5.99074
1657420907.0,,,0.0046296,
1657420908.0,,53.5301,,6.01852
1657420909.0,,56.6551,,5.95833
1657420911.0,,56.5394,,5.97685
1657420913.0,,56.4815,,6.01852
1657420915.0,,56.3657,,6.03704
1657420916.0,,56.1921,0.0,6.02778
1657420918.0,,56.0764,0.0046296,6.01852
1657420920.0,,55.8449,,6.0463
1657420921.0,,55.6713,,6.05093
1657420923.0,,55.5556,,6.0463
1657420925.0,,55.3819,,6.03704
1657420926.0,,51.7361,,6.04167
1657420927.0,,,0.0,
1657420928.0,,53.6458,0.0046296,6.05093
1657420929.0,,53.588,,6.01389
1657420931.0,,53.4722,,5.99074
1657420933.0,,53.3565,,5.99537
1657420935.0,,55.3241,,6.01852
1657420936.0,,56.5394,,6.0
1657420937.0,,,0.0,
1657420938.0,,56.4815,0.0046296,5.99537
1657420940.0,,56.3657,,6.04167
1657420941.0,,56.1921,,6.06018
1657420943.0,,51.331,,
1657420945.0,,51.0417,,6.02778
1657420946.0,,53.2986,,6.02315
1657420948.0,,53.3565,,6.01389
1657420950.0,,51.5625,,6.0
1657420951.0,,51.9097,,6.02315
1657420952.0,,,0.0,
1657420953.0,,51.8519,,6.0463
1657420954.0,,,0.0046296,
1657420955.0,,51.794,,6.03704
1657420956.0,,51.6204,,6.00463
1657420958.0,,51.5625,,6.04167
1657420960.0,,54.6875,,
1657420961.0,,,,6.03704
1657420963.0,,54.5139,,6.0
1657420964.0,,,0.0,
1657420965.0,,54.3981,,6.02778
1657420967.0,,54.2245,0.0046296,6.00463
1657420968.0,,54.1088,,6.0
1657420969.0,,,0.0,
1657420970.0,,53.9352,,6.00463
1657420971.0,,53.8194,,5.99537
1657420972.0,,,0.0046296,
1657420973.0,,53.6458,,5.97685
1657420975.0,,49.7685,,6.0463
1657420976.0,,50.6366,,6.01389
1657420978.0,,51.8519,,
1657420979.0,,,0.0,
1657420980.0,,51.794,,6.0463
1657420981.0,,,0.0046296,
1657420982.0,,51.7361,,6.03704
1657420983.0,,55.0926,,6.02315
1657420985.0,,,,6.01389
1657420987.0,,55.0347,,6.0
1657420988.0,,51.5046,,6.04167
1657420990.0,,53.588,,6.00463
1657420991.0,,53.5301,,6.01852
1657420993.0,,53.4722,,5.99074
1657420995.0,,49.8843,,6.0
1657420996.0,,50.9838,,6.03704
1657420997.0,,,0.0,
1657421000.0,,50.3472,,6.01852
1657421001.0,,50.8681,,
1657421002.0,,,0.0046296,
1657421003.0,,53.8194,,6.05093
1657421004.0,,,0.0,
1657421005.0,,50.0579,0.0046296,
1657421006.0,,49.8843,,6.06018
1657421008.0,,52.1991,,6.0463
1657421010.0,,,,6.03704
1657421011.0,,52.0833,,6.01389
1657421012.0,,,0.0092593,
1657421013.0,,52.0255,0.0046296,6.01852
1657421015.0,,51.8519,,6.03704
1657421016.0,,51.2731,,6.0
1657421018.0,,50.9838,,6.01852
1657421020.0,,52.662,,6.00463
1657421021.0,,52.6042,,6.01389
1657421023.0,,52.4884,,6.02315
1657421025.0,,52.3727,0.0,
1657421026.0,,55.6713,,6.02778
1657421027.0,,,0.0046296,
1657421028.0,,,,6.01852
1657421029.0,,55.6134,,6.01389
1657421030.0,,,0.0,
1657421031.0,,55.4977,,6.03704
1657421032.0,,,0.0046296,
1657421033.0,,55.3241,,6.02315
1657421035.0,,55.2083,0.0,6.03704
1657421036.0,,56.9444,,5.98148
1657421037.0,,,0.0046296,
1657421038.0,,57.8704,,5.93518
1657421040.0,,57.8125,0.0,5.94444
1657421041.0,,57.6389,,6.01852
1657421042.0,,,0.0046296,
1657421043.0,,57.5231,,6.02778
1657421044.0,,57.3495,,5.99537
1657421045.0,,,0.0092593,
1657421046.0,,57.2338,,6.00463
1657421047.0,,,0.0046296,
1657421048.0,,57.0602,,6.02315
1657421050.0,,56.9444,,6.03704
1657421051.0,,56.713,,6.04167
1657421053.0,,56.5394,,6.06018
1657421054.0,,56.4236,,6.0463
1657421055.0,,,0.0092593,
1657421056.0,,56.25,,6.04167
1657421058.0,,56.0764,0.0046296,6.02315
1657421059.0,,55.9606,,
1657421061.0,,58.5069,,5.97685
1657421062.0,,,0.0,
1657421063.0,,58.4491,,5.97222
1657421064.0,,58.3912,,6.0
1657421065.0,,,0.0046296,
1657421066.0,,58.2176,,6.02315
1657421068.0,,58.1019,0.0092593,6.03704
1657421069.0,,57.9282,,6.04167
1657421070.0,,,0.0046296,
1657421071.0,,57.8125,,6.05093
1657421072.0,,,0.0092593,
1657421073.0,,57.6389,0.0046296,6.01852
1657421075.0,,59.3171,0.0092593,5.99074
1657421077.0,,59.6644,0.0046296,5.96759
1657421078.0,,59.6065,,5.94907
1657421080.0,,59.4329,,6.02778
1657421081.0,,,0.0092593,
1657421082.0,,59.3171,0.0046296,6.0463
1657421083.0,,59.1435,,6.02315
1657421084.0,,,0.0,
1657421085.0,,59.0278,,6.04167
1657421086.0,,,0.0046296,
1657421087.0,,58.8542,,6.01852
1657421089.0,,58.7384,,5.99537
1657421090.0,,58.5648,,6.01389
1657421092.0,,58.4491,0.0,5.99537
1657421093.0,,58.2176,,
1657421094.0,,,0.0046296,
1657421095.0,,58.1019,,6.00463
1657421097.0,,59.7222,,
1657421098.0,,60.3009,,6.0
1657421100.0,,60.2431,,5.99537
1657421101.0,,,0.0092593,
1657421102.0,,60.1273,0.0046296,6.04167
1657421104.0,,59.9537,,6.00463
1657421105.0,,59.8958,,6.02315
1657421107.0,,59.7222,,6.03704
1657421108.0,,59.5486,,5.99537
1657421110.0,,59.4329,,6.0
1657421111.0,,59.3171,,6.01852
1657421113.0,,54.2245,,
1657421115.0,,54.0509,,6.0
1657421116.0,,53.9352,,5.97685
1657421117.0,,,0.0,
1657421118.0,,57.2338,,5.95833
1657421119.0,,,0.0046296,
1657421120.0,,57.1181,0.0,5.97685
1657421121.0,,57.0602,,6.02315
1657421122.0,,,0.0046296,
1657421123.0,,56.9444,,6.00463
1657421125.0,,56.7708,,6.02315
1657421126.0,,56.6551,,6.00463
1657421128.0,,56.4815,,6.01389
1657421129.0,,56.3657,,6.02315
1657421131.0,,58.7384,,6.02778
1657421133.0,,58.8542,,
1657421134.0,,58.7963,,
1657421136.0,,58.6806,,6.01852
1657421138.0,,54.0509,0.0,6.01389
1657421139.0,,53.8773,,6.02778
1657421140.0,,,0.0046296,
1657421141.0,,52.662,,6.09722
1657421143.0,,52.8935,,6.0463
1657421144.0,,52.7778,,5.96759
1657421146.0,,52.662,,
1657421148.0,,55.5556,0.0,6.01852
1657421149.0,,55.6134,,
1657421150.0,,,0.0046296,
1657421151.0,,55.4977,,6.02778
1657421153.0,,55.3819,,
1657421155.0,,55.2662,,6.06018
1657421156.0,,55.0926,,6.03704
1657421158.0,,57.6389,,6.0
1657421160.0,,,0.0,6.00463
1657421161.0,,57.5231,,6.02315
1657421162.0,,,0.0046296,
1657421163.0,,52.8935,,6.0
1657421165.0,,49.537,,6.06018
1657421166.0,,51.6204,,6.04167
1657421168.0,,51.5625,,6.02315
1657421170.0,,51.5046,,
1657421171.0,,54.3403,,6.02778
1657421173.0,,54.2245,,6.06482
1657421175.0,,54.1088,,6.03704
1657421177.0,,54.0509,,6.02778
1657421178.0,,53.8194,,6.0
1657421180.0,,53.7616,,6.00463
1657421181.0,,53.588,,6.01852
1657421183.0,,53.4722,,5.99074
1657421185.0,,53.2986,,5.99537
1657421186.0,,56.1343,,
1657421188.0,,51.9097,,6.0
1657421190.0,,52.0255,,6.01852
1657421191.0,,53.0671,,
1657421192.0,,,0.0,
1657421193.0,,54.5139,0.0046296,6.00463
1657421194.0,,54.456,,6.02778
1657421196.0,,54.3403,,6.03704
1657421198.0,,55.787,,6.02778
1657421200.0,,57.2338,,6.01389
1657421201.0,,57.1181,,5.98148
1657421203.0,,57.0602,,6.05093
1657421205.0,,56.9444,,6.01852
1657421206.0,,56.713,,5.99074
1657421207.0,,,0.0092593,
1657421208.0,,56.5394,,6.0
1657421209.0,,,0.0046296,
1657421210.0,,56.4236,,5.99537
1657421212.0,,56.1921,0.0092593,6.01852
1657421213.0,,56.0764,,6.02778
1657421214.0,,,0.0046296,
1657421215.0,,55.9028,0.018519,6.02315
1657421217.0,,55.787,0.0046296,
1657421218.0,,55.6134,,6.03704
1657421220.0,,56.3657,0.0,6.06018
1657421221.0,,58.1597,,6.0
1657421222.0,,,0.0046296,
1657421223.0,,58.1019,,
1657421225.0,,57.9861,,6.02315
1657421226.0,,57.8704,0.0092593,6.04167
1657421228.0,,57.6968,0.0046296,6.02778
1657421229.0,,57.581,,6.00463
1657421231.0,,53.2986,0.0,6.02315
1657421233.0,,54.7454,0.0046296,6.02778
1657421234.0,,54.6875,,5.99074
1657421236.0,,57.6968,,5.98148
1657421238.0,,,0.0092593,5.99537
1657421239.0,,57.581,,6.03704
1657421240.0,,,0.0046296,
1657421241.0,,57.4074,,6.02315
1657421243.0,,57.2917,,
1657421244.0,,57.1181,,6.0463
1657421246.0,,57.0023,,6.05093
1657421247.0,,56.8287,,6.0463
1657421249.0,,56.6551,,6.00463
1657421251.0,,59.0278,,5.99074
1657421252.0,,,,5.97222
1657421253.0,,,0.0092593,
1657421254.0,,58.8542,,5.95833
1657421255.0,,,0.0046296,
1657421256.0,,53.0671,,6.02778
1657421258.0,,52.8935,,6.05093
1657421259.0,,52.7778,,5.99537
1657421261.0,,52.8935,0.0,6.01389
1657421263.0,,55.8449,0.0046296,
1657421264.0,,,,6.01852
1657421265.0,,,0.0,
1657421266.0,,55.6713,,6.02315
1657421267.0,,55.6134,0.0046296,6.05093
1657421269.0,,55.4977,,6.03704
1657421270.0,,,0.0,
1657421271.0,,55.3241,0.0092593,6.01852
1657421272.0,,58.2755,,5.99537
1657421273.0,,,0.0046296,
1657421274.0,,,,6.00463
1657421276.0,,58.2176,0.018519,5.98148
1657421278.0,,58.1019,0.0046296,
1657421279.0,,57.9282,,6.0
1657421280.0,,,0.0092593,
1657421281.0,,57.8125,0.0046296,6.00463
1657421283.0,,57.6389,0.0,6.01852
1657421284.0,,57.4074,,6.02315
1657421285.0,,,0.0046296,
1657421286.0,,57.2338,,
1657421288.0,,57.0602,,6.03704
1657421289.0,,56.9444,,6.05093
1657421291.0,,56.7708,,6.01852
1657421293.0,,56.6551,,5.99074
1657421294.0,,56.4815,,5.97685
1657421295.0,,,0.0092593,
1657421296.0,,56.3657,0.0046296,5.99537
1657421297.0,,56.1921,,5.98148
1657421299.0,,56.0764,,
1657421301.0,,55.9028,,6.0
1657421302.0,,58.4491,,
1657421304.0,,58.3912,,6.02778
1657421306.0,,58.2176,,6.04167
1657421307.0,,58.1597,,6.02315
1657421308.0,,,0.0092593,
1657421309.0,,57.9282,,
1657421310.0,,,0.0046296,
1657421311.0,,57.8125,,6.01852
1657421312.0,,57.6389,,6.00463
1657421314.0,,57.5231,,6.0
1657421316.0,,57.3495,,5.99537
1657421317.0,,57.2338,,6.01389
1657421319.0,,57.0023,,5.99074
1657421321.0,,56.8287,,
1657421322.0,,56.713,,6.0
1657421324.0,,56.5394,,5.99537
1657421325.0,,,0.0092593,
1657421326.0,,56.4236,0.0046296,6.01852
1657421327.0,,56.25,,6.00463
1657421329.0,,56.1343,,6.01852
1657421331.0,,55.9606,0.0,6.02778
1657421332.0,,57.8125,,6.05093
1657421333.0,,,0.0046296,
1657421334.0,,58.4491,,6.01389
1657421336.0,,58.3912,,6.02315
1657421337.0,,58.2176,,6.02778
1657421339.0,,58.1019,,6.02315
1657421340.0,,,0.0092593,
1657421341.0,,57.9282,0.0046296,5.99074
1657421342.0,,53.0671,,6.0
1657421344.0,,53.0093,,6.00463
1657421346.0,,54.7454,,6.02778
1657421348.0,,55.787,0.0092593,6.00463
1657421349.0,,,,5.97685
1657421350.0,,,0.0046296,
1657421351.0,,54.456,,6.03704
1657421352.0,,55.3241,,6.02315
1657421354.0,,54.9769,,6.02778
1657421356.0,,,0.0,6.06018
1657421358.0,,57.581,0.0046296,6.00463
1657421359.0,,53.0671,,6.01389
1657421361.0,,53.0093,0.0,6.01852
1657421363.0,,52.4884,0.0046296,6.02315
1657421364.0,,51.6204,,6.01852
1657421365.0,,,0.0,
1657421366.0,,53.8773,0.0046296,5.97222
1657421368.0,,53.8194,,6.01852
1657421369.0,,50.463,,6.0463
1657421371.0,,52.8935,,6.04167
1657421373.0,,52.7778,,6.05093
1657421375.0,,52.7199,0.0092593,6.04167
1657421376.0,,52.662,0.0,6.03704
1657421377.0,,52.4884,,6.0463
1657421378.0,,,0.0046296,
1657421379.0,,52.3727,,6.01389
1657421380.0,,,0.0,
1657421381.0,,52.3148,0.0046296,6.00463
1657421383.0,,52.1412,0.0092593,6.02315
1657421384.0,,52.0255,,5.99537
1657421385.0,,,0.0,
1657421386.0,,50.8681,,5.99074
1657421387.0,,,0.0046296,
1657421388.0,,51.5625,0.0,6.0
1657421389.0,,51.4468,,6.00463
1657421390.0,,,0.0046296,
1657421391.0,,51.331,,6.03704
1657421392.0,,,0.0092593,
1657421393.0,,54.1088,0.0046296,6.02315
1657421394.0,,54.0509,,6.0463
1657421396.0,,53.9352,,
1657421398.0,,53.8194,,6.04167
1657421400.0,,53.6458,,6.03704
1657421401.0,,53.5301,,6.01852
1657421403.0,,56.5394,0.0,5.98148
1657421405.0,,56.7708,,5.97222
1657421406.0,,56.713,,6.01389
1657421407.0,,,0.0046296,
1657421408.0,,56.6551,,6.00463
1657421409.0,,56.4815,,6.02315
1657421410.0,,,0.0,
1657421411.0,,52.662,,6.0463
1657421412.0,,,0.0046296,
1657421413.0,,52.0255,,6.06944
1657421415.0,,53.9352,,6.05093
1657421416.0,,53.8773,,6.01389
1657421417.0,,,0.0,
1657421418.0,,53.8194,0.0046296,6.02315
1657421420.0,,53.6458,,
1657421421.0,,55.8449,,6.00463
1657421423.0,,57.1181,0.0092593,6.0
1657421424.0,,,,5.98148
1657421425.0,,,0.0046296,
1657421426.0,,57.0023,,5.99537
1657421428.0,,56.8287,,6.00463
1657421429.0,,58.1019,,5.94907
1657421430.0,,,0.0,
1657421431.0,,59.5486,,5.93056
1657421432.0,,,0.0046296,
1657421433.0,,59.4329,0.0,5.94907
1657421434.0,,59.375,,6.04167
1657421435.0,,,0.0046296,
1657421436.0,,59.2593,,6.02778
1657421438.0,,54.3403,,6.04167
1657421439.0,,53.4722,,6.06482
1657421440.0,,,0.0,
1657421441.0,,53.3565,,6.06944
1657421443.0,,56.7708,0.0046296,6.02778
1657421444.0,,56.713,,5.98148
1657421446.0,,56.5394,,6.02315
1657421447.0,,,0.0,
1657421448.0,,56.4815,0.0046296,6.00463
1657421450.0,,56.3657,,5.99074
1657421451.0,,56.1921,,6.0
1657421453.0,,59.0856,,5.97222
1657421454.0,,,,5.9537
1657421456.0,,59.0278,,6.01389
1657421458.0,,58.8542,0.0,6.02778
1657421459.0,,58.7384,,6.03704
1657421460.0,,,0.0046296,
1657421462.0,,58.5648,,6.02778
1657421463.0,,58.4491,,6.03704
1657421465.0,,53.5301,,6.06944
1657421466.0,,53.3565,,6.05093
1657421468.0,,56.7708,,5.98148
1657421470.0,,53.4722,0.0092593,
1657421472.0,,56.0764,0.0046296,5.96759
1657421473.0,,55.9606,,6.01389
1657421475.0,,55.9028,,6.03704
1657421477.0,,55.787,,6.01852
1657421478.0,,55.6134,,6.02315
1657421479.0,,,0.0092593,
1657421480.0,,55.4977,,6.01852
1657421481.0,,,0.0,
1657421482.0,,58.4491,0.0046296,6.00463
1657421483.0,,58.5648,,
1657421485.0,,58.5069,,6.0
1657421487.0,,58.3912,,6.01389
1657421488.0,,57.6389,,6.00463
1657421490.0,,53.2986,,6.0
1657421492.0,,53.3565,0.0092593,6.00463
1657421493.0,,56.3657,,5.97685
1657421494.0,,,0.0046296,
1657421495.0,,53.7616,,5.98148
1657421497.0,,55.8449,,6.03704
1657421499.0,,55.787,,6.01852
1657421500.0,,55.9028,,6.0463
1657421502.0,,,0.0092593,6.01389
1657421503.0,,55.3819,,6.01852
1657421504.0,,,0.0046296,
1657421505.0,,51.794,,6.06944
1657421506.0,,,0.0092593,
1657421507.0,,54.3981,0.0046296,6.02315
1657421509.0,,56.9444,0.0,5.97222
1657421510.0,,57.6389,,5.99074
1657421511.0,,,0.0046296,
1657421512.0,,57.581,,5.96759
1657421514.0,,51.1574,,6.04167
1657421515.0,,52.0833,,6.08333
1657421517.0,,,,6.06018
1657421519.0,,52.0255,,6.01389
1657421520.0,,55.3819,,
1657421522.0,,55.3241,,
1657421524.0,,55.2662,,6.02778
1657421525.0,,55.0926,,6.01852
1657421526.0,,,0.0,
1657421527.0,,54.9769,,6.01389
1657421528.0,,,0.0046296,
1657421529.0,,54.8032,,5.99537
1657421530.0,,54.6875,,
1657421532.0,,54.6296,,6.00463
1657421533.0,,57.581,,5.97685
1657421535.0,,57.5231,,5.94907
1657421537.0,,57.4074,0.0,5.99537
1657421538.0,,57.2917,,6.02315
1657421539.0,,,0.0046296,
1657421540.0,,52.1991,,6.03704
1657421542.0,,52.0833,0.0,6.06018
1657421543.0,,55.6134,,6.06482
1657421545.0,,,,6.02778
1657421546.0,,,0.0046296,
1657421547.0,,55.4977,,6.0
1657421548.0,,55.3819,,6.01852
1657421550.0,,57.1181,0.0092593,6.02778
1657421552.0,,57.9861,0.0,5.97222
1657421553.0,,57.9282,,5.94907
1657421554.0,,,0.0046296,
1657421555.0,,57.8704,,5.99074
1657421557.0,,57.6968,0.0092593,6.01852
1657421559.0,,57.581,0.0046296,6.01389
1657421560.0,,57.4074,,6.02315
1657421561.0,,,0.0,
1657421562.0,,57.2917,0.0046296,6.02778
1657421564.0,,57.0602,,6.01852
1657421565.0,,56.9444,,6.00463
1657421567.0,,56.713,,6.01389
1657421569.0,,56.5394,,5.99074
1657421570.0,,56.4236,,5.97685
1657421571.0,,,0.0,
1657421572.0,,58.6806,,6.00463
1657421573.0,,,0.0046296,
1657421574.0,,58.7963,0.0092593,5.99537
1657421575.0,,58.7384,,6.00463
1657421577.0,,58.5648,,6.06018
1657421579.0,,58.4491,0.0046296,6.03704
1657421581.0,,58.3912,0.0,6.0463
1657421582.0,,58.2176,,6.0
1657421583.0,,,0.0046296,
1657421584.0,,58.1019,,5.99074
1657421586.0,,54.3981,,6.02778
1657421587.0,,57.2917,,6.0
1657421589.0,,57.2338,,6.00463
1657421590.0,,57.0602,,5.97222
1657421591.0,,,0.0092593,
1657421592.0,,59.375,,5.96759
1657421593.0,,,0.0046296,
1657421594.0,,,0.0,5.99074
1657421596.0,,59.3171,,6.03704
1657421597.0,,59.1435,,6.01852
1657421598.0,,,0.0046296,
1657421599.0,,59.0278,0.0,6.04167
1657421601.0,,58.9699,0.0046296,6.02315
1657421602.0,,58.7384,,
1657421604.0,,58.5648,,5.97685
1657421605.0,,,0.0,
1657421606.0,,58.4491,0.0046296,6.01852
1657421607.0,,54.7454,,6.00463
1657421608.0,,,0.0092593,
1657421609.0,,57.3495,,6.02315
1657421610.0,,,0.0046296,
1657421611.0,,53.6458,,6.01852
1657421613.0,,55.0347,0.0,
1657421614.0,,56.0764,,6.02778
1657421615.0,,,0.0046296,
1657421616.0,,55.9028,,6.05093
1657421618.0,,55.8449,,6.04167
1657421619.0,,55.6713,,6.01389
1657421621.0,,55.5556,0.0,6.0
1657421623.0,,55.3819,0.0046296,5.99537
1657421625.0,,56.4236,0.0,5.99074
1657421626.0,,58.2755,,5.98148
1657421627.0,,,0.0046296,
1657421628.0,,58.2176,,6.0
1657421630.0,,58.1019,0.0092593,6.02315
1657421631.0,,57.9282,,6.02778
1657421633.0,,57.8125,0.0046296,6.04167
1657421635.0,,57.6389,0.018519,6.00463
1657421636.0,,57.5231,,6.02778
1657421637.0,,,0.0046296,
1657421638.0,,53.6458,,6.01852
1657421640.0,,53.3565,0.0092593,6.0
1657421641.0,,53.1829,,5.98148
1657421643.0,,52.9514,0.0046296,5.96759
1657421645.0,,,,6.0
1657421647.0,,52.7778,,6.02778
1657421648.0,,54.919,,6.02315
1657421649.0,,,0.0,
1657421650.0,,55.3241,,6.0463
1657421651.0,,,0.0046296,
1657421652.0,,55.2662,,6.02315
1657421653.0,,55.0926,,
1657421655.0,,57.6968,,6.00463
1657421657.0,,58.1019,,5.97222
1657421658.0,,57.9861,,
1657421659.0,,,0.0,
1657421660.0,,57.8704,0.0092593,5.99537
1657421662.0,,57.6968,0.0046296,6.00463
1657421663.0,,53.6458,,6.01389
1657421664.0,,,0.0092593,
1657421665.0,,53.588,,6.03704
1657421667.0,,53.4722,0.0,6.02778
1657421668.0,,53.2407,,6.03704
1657421669.0,,,0.0046296,
1657421670.0,,53.0093,,
1657421671.0,,,0.0,
1657421672.0,,52.9514,0.0046296,6.0
1657421673.0,,52.8935,,6.01852
1657421675.0,,52.7778,,
1657421676.0,,,0.0,
1657421677.0,,52.662,,5.98148
1657421678.0,,,0.0046296,
1657421679.0,,52.4884,,5.97685
1657421680.0,,52.4306,,5.98148
1657421682.0,,55.0347,,6.01389
1657421683.0,,,0.0,
1657421684.0,,,0.0046296,6.01852
1657421685.0,,54.919,,6.01389
1657421687.0,,54.8032,,6.02315
1657421688.0,,54.6875,,
1657421690.0,,54.5139,,6.0463
1657421692.0,,54.456,,6.03704
1657421694.0,,50.9838,,6.04167
1657421695.0,,50.1736,,6.0463
1657421697.0,,50.1157,,6.04167
1657421698.0,,50.0579,,6.0
1657421700.0,,49.8843,,5.99537
1657421702.0,,49.8264,,6.00463
1657421704.0,,,,6.03704
1657421705.0,,49.7685,,6.02778
1657421707.0,,52.1412,0.0,6.05093
1657421709.0,,52.0833,0.0046296,6.04167
1657421710.0,,54.9769,,6.01389
1657421712.0,,55.2083,0.0,6.00463
1657421714.0,,55.0926,,6.01389
1657421715.0,,54.9769,,6.02315
1657421716.0,,,0.0046296,
1657421717.0,,54.8032,,6.00463
1657421718.0,,54.6875,,5.99537
1657421720.0,,54.6296,,6.00463
1657421722.0,,52.662,,
1657421724.0,,50.5787,,6.02778
1657421725.0,,52.8935,,6.03704
1657421726.0,,,0.0092593,
1657421727.0,,49.7106,0.0046296,6.04167
1657421728.0,,49.537,,6.0463
1657421729.0,,,0.0,
1657421730.0,,52.0255,0.0046296,6.07407
1657421732.0,,48.9583,,6.0463
1657421734.0,,51.331,,6.04167
1657421735.0,,51.2731,,6.01389
1657421737.0,,51.2153,,5.99537
1657421739.0,,54.2245,,6.01389
1657421740.0,,,,6.0
1657421742.0,,54.1667,,
1657421743.0,,54.0509,,6.01852
1657421745.0,,57.1181,,5.99537
1657421747.0,,57.0602,0.0092593,6.01389
1657421748.0,,52.1991,,6.06482
1657421749.0,,,0.0046296,
1657421750.0,,55.0926,0.0,6.07407
1657421752.0,,,0.0046296,
1657421753.0,,50.3472,,6.05093
1657421755.0,,52.6042,,6.02778
1657421757.0,,52.4884,0.018519,6.01852
1657421758.0,,52.4306,0.0046296,6.00463
1657421759.0,,52.3727,,
1657421761.0,,52.1991,,5.99537
1657421763.0,,53.8773,,
1657421765.0,,55.787,,6.01389
1657421767.0,,55.6713,,6.01852
1657421768.0,,55.6134,,6.02315
1657421770.0,,55.4977,0.0,6.05093
1657421772.0,,58.7384,0.0092593,5.99074
1657421773.0,,,,5.99537
1657421774.0,,,0.0046296,
1657421775.0,,58.5648,,6.02315
1657421776.0,,,0.0092593,
1657421777.0,,58.4491,0.0046296,6.00463
1657421779.0,,52.8935,,6.02315
1657421780.0,,52.662,,6.02778
1657421782.0,,52.4306,,6.02315
1657421783.0,,52.3148,,6.01389
1657421785.0,,54.9769,,6.05093
1657421787.0,,55.2083,0.0092593,6.03704
1657421789.0,,55.0926,0.0046296,6.02315
1657421790.0,,54.9769,,6.00463
1657421792.0,,54.8032,0.0092593,6.01389
1657421794.0,,54.7454,0.0046296,6.02315
1657421795.0,,55.787,,6.00463
1657421797.0,,57.9282,,5.9537
1657421799.0,,57.8704,,5.97685
1657421800.0,,57.8125,,6.0
1657421802.0,,57.6389,,5.99537
1657421804.0,,57.5231,,6.00463
1657421805.0,,57.3495,,6.02315
1657421807.0,,57.2338,,
1657421809.0,,57.0023,,6.04167
1657421810.0,,56.8287,,6.02778
1657421811.0,,,0.0,
1657421812.0,,56.713,0.0092593,6.05093
1657421813.0,,56.5394,,6.0463
1657421814.0,,,0.0,
1657421815.0,,56.3657,,6.02778
1657421816.0,,,0.0092593,
1657421817.0,,56.1921,,6.01389
1657421818.0,,56.0764,,6.0
1657421819.0,,,0.0046296,
1657421820.0,,57.4074,,5.99537
1657421822.0,,58.8542,,5.97685
1657421823.0,,58.7963,,5.97222
1657421825.0,,58.7384,,6.00463
1657421826.0,,,0.0,
1657421827.0,,58.5648,0.0046296,6.02315
1657421829.0,,58.4491,0.0,6.01389
1657421830.0,,58.2755,,6.06482
1657421831.0,,,0.0046296,
1657421832.0,,58.1597,,6.02778
1657421834.0,,57.9861,,6.0463
1657421835.0,,57.8704,,6.03704
1657421837.0,,57.6389,,6.01389
1657421839.0,,57.5231,,6.00463
1657421840.0,,57.3495,,6.01389
1657421841.0,,,0.0,
1657421842.0,,57.2338,,5.98148
1657421843.0,,,0.0092593,
1657421844.0,,58.7963,0.0046296,
1657421845.0,,59.3171,,5.99537
1657421847.0,,59.2593,0.0092593,5.99074
1657421849.0,,59.0856,0.0046296,6.0
1657421850.0,,59.0278,,6.01389
1657421852.0,,58.8542,,6.01852
1657421854.0,,58.7384,,6.04167
1657421855.0,,58.5648,,6.03704
1657421856.0,,,0.0,
1657421857.0,,58.4491,0.0046296,6.0463
1657421858.0,,58.2176,,6.01852
1657421860.0,,58.1597,,6.01389
1657421862.0,,57.9282,,6.02778
1657421863.0,,56.0764,,5.99537
1657421865.0,,55.2083,,5.96759
1657421867.0,,55.0347,,6.00463
1657421868.0,,54.919,,5.98148
1657421870.0,,58.6806,,5.99074
1657421871.0,,,0.0092593,
1657421872.0,,,,6.00463
1657421874.0,,58.5648,0.0046296,6.04167
1657421876.0,,58.4491,,6.02315
1657421877.0,,58.2755,,6.01389
1657421879.0,,58.1597,,6.0
1657421881.0,,53.8773,,6.02315
1657421882.0,,53.6458,,6.05093
1657421884.0,,53.588,,5.97685
1657421886.0,,53.6458,,
1657421887.0,,53.7616,,
1657421889.0,,53.8194,,5.98148
1657421890.0,,,,6.01852
1657421891.0,,,0.0092593,
1657421892.0,,53.7616,,6.02315
1657421893.0,,,0.0046296,
1657421894.0,,53.5301,,6.00463
1657421896.0,,53.2986,,6.04167
1657421897.0,,53.2407,,
1657421899.0,,55.5556,,
1657421900.0,,55.6134,,
1657421902.0,,55.5556,,6.02315
1657421904.0,,55.3819,,5.99537
1657421905.0,,51.9097,,6.02778
1657421907.0,,51.794,,
1657421909.0,,53.4722,0.0092593,6.00463
1657421910.0,,50.7523,,5.98148
1657421911.0,,,0.0046296,
1657421912.0,,52.1412,,6.02315
1657421914.0,,51.6204,,6.06018
1657421916.0,,51.2731,,6.03704
1657421917.0,,51.2153,,6.0463
1657421919.0,,,,6.03704
1657421921.0,,54.6296,,5.99537
1657421923.0,,54.5139,0.0092593,6.0
1657421924.0,,49.8264,,6.01389
1657421926.0,,51.9097,,6.0
1657421927.0,,,0.0046296,
1657421928.0,,,,6.01389
1657421929.0,,51.8519,,6.02315
1657421931.0,,51.7361,,6.01389
1657421933.0,,50.0,,6.02315
1657421934.0,,50.8681,,6.06018
1657421936.0,,50.6366,,6.03704
1657421938.0,,49.8843,,6.06482
1657421940.0,,50.0579,,6.03704
1657421941.0,,50.0,,6.01389
1657421943.0,,52.8935,,5.99537
1657421945.0,,,,6.01389
1657421947.0,,54.5139,,5.99074
1657421948.0,,55.9606,,6.0
1657421951.0,,,0.018519,
1657421952.0,,55.8449,0.0092593,6.02315
1657421953.0,,55.6713,,6.03704
1657421954.0,,,0.0046296,
1657421955.0,,55.5556,,6.0463
1657421957.0,,55.3241,,6.02315
1657421958.0,,55.2083,,6.03704
1657421960.0,,55.0347,,6.00463
1657421961.0,,,0.0092593,
1657421962.0,,54.8032,,6.01389
1657421963.0,,54.6875,,6.02315
1657421964.0,,,0.0046296,
1657421965.0,,54.5139,0.0092593,
1657421967.0,,54.3981,0.0046296,6.0
1657421968.0,,57.0602,,5.95833
1657421971.0,,57.0023,,5.96759
1657421973.0,,56.8287,,6.03704
1657421975.0,,56.7708,,6.02315
1657421976.0,,56.6551,,6.01852
1657421979.0,,56.4236,0.0092593,6.02778
1657421980.0,,58.9699,,5.98148
1657421981.0,,,0.0046296,
1657421982.0,,,,5.99537
1657421984.0,,58.8542,,6.01852
1657421985.0,,58.7384,,6.04167
1657421987.0,,58.5648,,6.0463
1657421989.0,,58.3912,,5.99074
1657421990.0,,58.2176,,6.01852
1657421992.0,,58.1019,,6.02315
1657421994.0,,57.9282,0.0,5.99537
1657421995.0,,57.8125,,5.99074
1657421996.0,,,0.0046296,
1657421997.0,,59.6644,0.0092593,5.96759
1657421999.0,,60.3009,0.0046296,5.94444
1657422001.0,,60.1852,,5.97222
1657422002.0,,60.1273,,6.01389
1657422003.0,,55.0926,,6.02778
1657422004.0,,,0.0,
1657422005.0,,54.0509,,6.03704
1657422006.0,,,0.0046296,
1657422007.0,,54.919,,6.02778
1657422009.0,,57.6389,,6.01389
1657422011.0,,57.581,,6.04167
1657422012.0,,57.5231,,6.0463
1657422014.0,,57.3495,,6.03704
1657422015.0,,53.4722,,6.05093
1657422017.0,,53.3565,,6.03704
1657422018.0,,56.0764,,6.02315
1657422020.0,,,,6.02778
1657422022.0,,55.9606,0.0,6.03704
1657422023.0,,55.8449,,6.02315
1657422024.0,,,0.0046296,
1657422025.0,,55.6713,,6.05093
1657422026.0,,55.6134,,6.02778
1657422028.0,,55.4977,,6.04167
1657422030.0,,55.3241,,6.0463
1657422031.0,,55.2083,,6.02315
1657422032.0,,,0.0,
1657422033.0,,55.0347,,6.03704
1657422034.0,,,0.0046296,
1657422035.0,,54.919,,6.04167
1657422036.0,,54.7454,,
1657422038.0,,54.6296,,6.01852
1657422040.0,,54.456,,6.02778
1657422041.0,,54.3981,,6.0463
1657422042.0,,,0.0092593,
1657422043.0,,54.2245,,6.01852
1657422044.0,,,0.0046296,
1657422045.0,,56.713,,6.01389
1657422046.0,,53.7616,,6.02315
1657422048.0,,56.6551,,5.99074
1657422050.0,,56.5394,,5.98148
1657422052.0,,52.7199,0.0,6.0
1657422053.0,,54.919,,6.01852
1657422054.0,,,0.0046296,
1657422055.0,,57.4074,,5.99537
1657422057.0,,58.2176,,5.9537
1657422058.0,,58.1597,,5.98148
1657422060.0,,57.9861,,6.02315
1657422061.0,,57.8704,,5.97685
1657422063.0,,57.6968,,
1657422064.0,,52.7778,,6.01389
1657422066.0,,54.3981,,
1657422067.0,,,0.0,
1657422068.0,,51.6204,,6.02778
1657422070.0,,51.5046,0.0046296,6.01389
1657422072.0,,53.0093,0.0092593,6.02778
1657422073.0,,50.463,0.0046296,6.02315
1657422075.0,,50.3472,,6.0463
1657422077.0,,52.4884,,6.03704
1657422078.0,,52.4306,,6.00463
1657422080.0,,52.3727,,6.0
1657422082.0,,52.1991,,6.05093
1657422083.0,,52.9514,,6.03704
1657422085.0,,55.6134,,6.04167
1657422086.0,,,,6.01389
1657422088.0,,55.4977,,6.06018
1657422090.0,,55.3819,,6.02315
1657422091.0,,51.5625,,6.01389
1657422093.0,,51.2731,,6.01852
1657422095.0,,53.4722,,6.01389
1657422096.0,,,,6.00463
1657422097.0,,,0.0,
1657422098.0,,53.3565,,6.01389
1657422099.0,,,0.0046296,
1657422100.0,,53.2407,,6.00463
1657422101.0,,50.0579,,6.0
1657422103.0,,52.0833,,6.03704
1657422105.0,,52.0255,0.018519,6.00463
1657422106.0,,51.9097,,5.99074
1657422107.0,,,0.0,
1657422108.0,,51.8519,,6.01389
1657422109.0,,,0.0046296,
1657422110.0,,51.7361,,5.98148
1657422111.0,,51.6204,,5.99537
1657422113.0,,52.9514,0.0092593,6.00463
1657422114.0,,54.456,,6.0
1657422115.0,,,0.0046296,
1657422116.0,,54.3981,,6.01852
1657422118.0,,54.3403,,5.99074
1657422119.0,,54.1667,,5.99537
1657422121.0,,54.0509,,6.00463
1657422123.0,,53.8773,0.0,6.01852
1657422125.0,,53.7616,0.0092593,6.03704
1657422126.0,,53.588,,6.02315
1657422127.0,,,0.0046296,
1657422128.0,,56.3657,0.0092593,6.01389
1657422130.0,,,0.0046296,
1657422132.0,,56.1921,,6.0463
1657422133.0,,56.1343,,6.05093
1657422135.0,,55.9028,,6.04167
1657422137.0,,55.787,,6.01852
1657422138.0,,55.6134,,6.02778
1657422139.0,,58.1019,,
1657422141.0,,58.2176,,6.00463
1657422142.0,,,0.0092593,
1657422143.0,,58.1597,0.0,5.99537
1657422145.0,,57.9861,0.0046296,6.03704
1657422146.0,,57.8704,,6.0463
1657422148.0,,57.6968,,6.00463
1657422149.0,,57.581,,6.03704
1657422151.0,,57.4074,,6.0
1657422152.0,,,0.0,
1657422153.0,,57.2917,0.0046296,6.01852
1657422154.0,,57.0602,,
1657422156.0,,56.9444,,6.01389
1657422158.0,,56.7708,,5.97685
1657422159.0,,56.5394,,5.99074
1657422161.0,,56.4236,,6.01389
1657422163.0,,56.25,0.0,5.97685
1657422164.0,,58.8542,,5.97222
1657422165.0,,,0.0046296,
1657422166.0,,58.7963,,6.0
1657422167.0,,,0.0,
1657422168.0,,58.7384,0.0046296,5.99537
1657422169.0,,58.5648,,6.00463
1657422171.0,,58.4491,,6.02315
1657422173.0,,58.2755,,6.01852
1657422174.0,,58.1597,,6.02778
1657422176.0,,57.9861,,6.06018
1657422178.0,,57.8125,0.0092593,6.03704
1657422179.0,,57.6389,,6.06018
1657422180.0,,,0.0046296,
1657422181.0,,57.5231,,6.01852
1657422183.0,,57.3495,,6.05093
1657422184.0,,57.2338,,6.03704
1657422186.0,,57.0602,,
1657422188.0,,56.8287,,6.01852
1657422190.0,,59.0856,,6.00463
1657422193.0,,58.9699,,5.99074
1657422195.0,,58.8542,0.0092593,5.99537
1657422196.0,,58.7384,,
1657422197.0,,,0.0046296,
1657422198.0,,58.5648,,5.97222
1657422200.0,,58.4491,,6.0
1657422201.0,,58.2755,,6.00463
1657422203.0,,58.1597,0.0092593,5.99537
1657422205.0,,57.9282,0.0046296,6.01852
1657422206.0,,57.8125,,
1657422207.0,,,0.0,
1657422208.0,,57.6389,0.0046296,6.01389
1657422210.0,,57.5231,0.0,
1657422211.0,,53.4722,,6.05093
1657422212.0,,,0.0046296,
1657422213.0,,55.6134,,6.0463
1657422215.0,,,0.0092593,6.06018
1657422216.0,,55.4977,,6.03704
1657422217.0,,,0.0,
1657422218.0,,55.3241,,6.02778
1657422219.0,,,0.0046296,
1657422220.0,,55.2083,,6.02315
1657422221.0,,55.0347,,6.01852
1657422222.0,,,0.0092593,
1657422223.0,,54.7454,0.0046296,6.02315
1657422225.0,,56.3657,,6.01852
1657422226.0,,55.2662,,6.0
1657422227.0,,,0.0092593,
1657422228.0,,53.8194,0.0046296,6.01852
1657422229.0,,55.8449,,6.02315
1657422230.0,,,0.0,
1657422231.0,,55.6713,,5.99537
1657422232.0,,,0.0046296,
1657422233.0,,55.6134,,5.99074
1657422234.0,,55.4977,,6.01852
1657422236.0,,55.3241,,5.97685
1657422238.0,,51.7361,,6.01852
1657422239.0,,51.794,,6.00463
1657422241.0,,50.3472,,6.01852
1657422243.0,,49.537,,6.0463
1657422244.0,,50.1157,,6.03704
1657422246.0,,48.4375,0.0092593,6.04167
1657422247.0,,50.5787,,6.01389
1657422248.0,,,0.0046296,
1657422249.0,,53.2986,,6.0
1657422250.0,,,0.0,
1657422251.0,,,0.0046296,6.01389
1657422252.0,,53.1829,,6.00463
1657422253.0,,,0.0,
1657422254.0,,53.0671,,6.02778
1657422255.0,,,0.0046296,
1657422256.0,,52.9514,0.0,6.03704
1657422257.0,,52.7778,,6.01389
1657422258.0,,,0.0046296,
1657422259.0,,55.9028,,6.00463
1657422261.0,,55.8449,0.0092593,6.02315
1657422262.0,,55.787,,6.06482
1657422263.0,,,0.0046296,
1657422264.0,,55.6134,,6.02778
1657422266.0,,55.4977,0.0,6.01852
1657422268.0,,55.2662,0.0046296,
1657422269.0,,54.3981,,6.00463
1657422271.0,,51.7361,,6.04167
1657422273.0,,52.4306,,6.01852
1657422274.0,,55.6134,,5.96759
1657422276.0,,55.6713,,5.99537
1657422278.0,,55.6134,,5.99074
1657422279.0,,55.3819,,6.02315
1657422281.0,,55.2662,,6.00463
1657422283.0,,55.0926,0.0,6.03704
1657422285.0,,55.4977,0.0046296,6.02315
1657422286.0,,57.6968,,6.0
1657422288.0,,,,5.97685
1657422290.0,,57.581,,6.0463
1657422291.0,,57.4074,,6.02778
1657422293.0,,57.2917,,6.03704
1657422294.0,,,0.0092593,
1657422295.0,,57.0602,0.0,6.00463
1657422297.0,,56.9444,0.0092593,6.0
1657422298.0,,56.7708,,6.00463
1657422299.0,,,0.0046296,
1657422300.0,,56.5394,,5.98148
1657422301.0,,56.4236,,5.97222
1657422303.0,,56.25,,6.0
1657422305.0,,56.1343,,
1657422307.0,,55.9028,,6.01852
1657422308.0,,55.787,,6.01389
1657422310.0,,58.3912,,5.99074
1657422312.0,,58.2755,,6.00463
1657422313.0,,58.2176,,6.02778
1657422315.0,,57.9861,,6.03704
1657422317.0,,57.9282,,6.0463
1657422318.0,,57.8125,,
1657422319.0,,,0.0092593,
1657422320.0,,57.6389,0.0046296,
1657422322.0,,57.4074,0.0,6.01852
1657422323.0,,57.2917,,6.02778
1657422325.0,,57.1181,0.0092593,6.01389
1657422327.0,,56.9444,0.0,6.0
1657422329.0,,59.1435,,5.99074
1657422330.0,,,,6.00463
1657422331.0,,,0.0046296,
1657422332.0,,59.0278,0.0,5.98148
1657422333.0,,58.8542,,6.02778
1657422334.0,,,0.0046296,
1657422335.0,,58.7963,,6.02315
1657422337.0,,58.6806,,6.01389
1657422338.0,,58.5069,,
1657422340.0,,58.3912,,6.02315
1657422342.0,,58.1597,0.0092593,6.04167
1657422343.0,,60.5324,,5.99537
1657422344.0,,,0.0,
1657422345.0,,60.4745,,5.97222
1657422346.0,,,0.0046296,
1657422347.0,,60.4167,,6.01389
1657422349.0,,54.5139,,6.0463
1657422351.0,,54.2245,,6.01852
1657422352.0,,54.1088,,6.0
1657422354.0,,54.0509,,
1657422355.0,,,0.0092593,
1657422356.0,,53.9352,0.0,6.02315
1657422357.0,,53.8773,,
1657422358.0,,,0.0046296,
1657422359.0,,56.6551,,6.00463
1657422360.0,,57.581,,
1657422361.0,,,0.0092593,
1657422362.0,,57.5231,,6.0
1657422364.0,,57.3495,0.0,6.01852
1657422366.0,,57.2338,0.0046296,6.02315
1657422368.0,,57.0602,,6.02778
1657422369.0,,56.9444,0.0,6.04167
1657422370.0,,56.7708,,6.0463
1657422371.0,,,0.0046296,
1657422372.0,,56.6551,,6.00463
1657422373.0,,,0.0,
1657422374.0,,56.4815,,6.0
1657422375.0,,,0.0046296,
1657422376.0,,56.3657,0.0092593,6.01389
1657422377.0,,52.6042,,6.04167
1657422378.0,,,0.0046296,
1657422379.0,,52.3727,,6.02315
1657422380.0,,,0.0,
1657422381.0,,52.3148,0.0046296,5.99074
1657422383.0,,52.1991,,5.98148
1657422384.0,,55.3241,,6.01852
1657422386.0,,,,6.00463
1657422388.0,,55.2083,,6.03704
1657422390.0,,58.8542,,6.00463
1657422391.0,,53.8194,,6.03704
1657422393.0,,,,6.06018
1657422395.0,,53.7616,,6.0463
1657422396.0,,49.7685,,6.07407
1657422398.0,,52.3727,,6.08333
1657422400.0,,52.3148,0.0092593,6.04167
1657422401.0,,52.1991,,5.99074
1657422402.0,,,0.0046296,
1657422403.0,,55.5556,,
1657422404.0,,51.8519,,6.02778
1657422406.0,,54.8032,,5.99074
1657422408.0,,54.7454,,6.00463
1657422409.0,,54.6875,,6.01389
1657422411.0,,56.7708,,5.99537
1657422413.0,,57.9861,,5.95833
1657422414.0,,57.9282,,5.96759
1657422416.0,,57.8704,,6.01852
1657422418.0,,52.9514,,6.0
1657422419.0,,52.662,,6.00463
1657422421.0,,52.3727,,
1657422423.0,,52.1991,0.0,6.0
1657422424.0,,55.0926,,6.01389
1657422425.0,,,0.0046296,
1657422426.0,,,,6.01852
1657422428.0,,54.9769,,6.04167
1657422429.0,,54.919,,6.02778
1657422431.0,,54.7454,,6.02315
1657422433.0,,54.6875,,6.0463
1657422434.0,,54.5139,,6.05093
1657422436.0,,54.3981,,6.02315
1657422438.0,,57.3495,,5.99537
1657422439.0,,57.9282,,6.0
1657422440.0,,,0.0,
1657422441.0,,57.8704,,6.00463
1657422442.0,,57.8125,,6.04167
1657422443.0,,,0.0046296,
1657422444.0,,57.6389,,5.98148
1657422446.0,,57.5231,0.0,6.01389
1657422447.0,,52.7778,,6.03704
1657422448.0,,,0.0046296,
1657422449.0,,55.9028,,5.98148
1657422450.0,,,0.0092593,
1657422451.0,,,0.0046296,5.99537
1657422452.0,,55.8449,,5.97222
1657422454.0,,55.6713,,5.98148
1657422455.0,,,0.0,
1657422456.0,,55.5556,0.0046296,6.02778
1657422457.0,,55.3819,,6.01852
1657422459.0,,55.0926,,6.05093
1657422461.0,,,,6.06018
1657422462.0,,57.8125,,6.01389
1657422464.0,,57.9861,,6.0
1657422466.0,,57.9282,,6.02315
1657422467.0,,57.8704,,6.06944
1657422469.0,,57.6968,,6.02778
1657422470.0,,,0.0,
1657422471.0,,57.581,0.0046296,6.0
1657422472.0,,57.4074,,6.00463
1657422474.0,,57.2917,,6.01389
1657422476.0,,57.1181,,5.99537
1657422477.0,,56.9444,,6.01389
1657422479.0,,56.8287,,6.01852
1657422481.0,,59.3171,,5.95833
1657422482.0,,59.2593,,5.97222
1657422484.0,,59.1435,,5.97685
1657422486.0,,59.0278,,6.01389
1657422487.0,,58.8542,,5.99537
1657422488.0,,,0.0092593,
1657422489.0,,58.7963,0.0046296,6.01852
1657422490.0,,58.6806,,6.00463
1657422492.0,,58.4491,,
1657422494.0,,58.2755,,6.01852
1657422495.0,,,0.0,
1657422496.0,,58.1597,0.0046296,6.05093
1657422497.0,,57.9861,,6.0463
1657422498.0,,,0.0,
1657422499.0,,58.1597,,6.03704
1657422500.0,,,0.0046296,
1657422501.0,,58.1019,0.0092593,6.0463
1657422502.0,,57.4074,,6.03704
1657422503.0,,,0.0,
1657422504.0,,55.6134,,6.04167
1657422506.0,,56.8287,0.0046296,6.01852
1657422507.0,,56.7708,,6.00463
1657422508.0,,,0.0092593,
1657422509.0,,56.6551,,5.97685
1657422510.0,,,0.0046296,
1657422511.0,,56.4815,,5.98148
1657422512.0,,59.0856,,
1657422513.0,,,0.0,
1657422514.0,,,,5.97685
1657422515.0,,,0.0046296,
1657422516.0,,59.0278,,5.99074
1657422517.0,,58.8542,,6.00463
1657422518.0,,,0.0,
1657422519.0,,53.8194,,6.0463
1657422520.0,,,0.0092593,
1657422521.0,,54.3981,0.0,6.02778
1657422522.0,,52.1991,,6.04167
1657422523.0,,,0.0046296,
1657422524.0,,51.1574,,6.06018
1657422526.0,,52.0833,0.0092593,6.0463
1657422527.0,,50.0,,6.03704
1657422528.0,,,0.0046296,
1657422529.0,,52.4306,,6.07407
1657422531.0,,51.5625,,6.0463
1657422532.0,,50.0579,,
1657422533.0,,,0.0,
1657422534.0,,52.1412,,6.01852
1657422536.0,,52.0833,0.0092593,6.03704
1657422537.0,,51.9097,,6.01389
1657422538.0,,,0.0,
1657422539.0,,54.9769,,6.00463
1657422541.0,,55.0926,0.0046296,5.98148
1657422542.0,,55.0347,,6.00463
1657422544.0,,54.919,,6.01852
1657422545.0,,,0.0,
1657422546.0,,50.9259,0.0046296,6.04167
1657422547.0,,50.6944,,6.01852
1657422549.0,,53.0671,,6.02778
1657422550.0,,,0.0,
1657422551.0,,49.8264,,6.0463
1657422552.0,,,0.0046296,
1657422553.0,,52.3148,0.0092593,6.05093
1657422554.0,,52.1991,,6.03704
1657422555.0,,,0.0046296,
1657422556.0,,52.1412,,
1657422557.0,,,0.0092593,
1657422558.0,,54.3403,0.0046296,6.05093
1657422559.0,,55.3241,,6.03704
1657422560.0,,,0.0092593,
1657422561.0,,55.2662,0.0046296,6.02778
1657422562.0,,55.0926,,6.03704
1657422564.0,,54.9769,,6.06482
1657422565.0,,,0.0,
1657422566.0,,56.713,0.0046296,6.0
1657422568.0,,57.9282,0.0092593,5.9537
1657422569.0,,,,5.97685
1657422570.0,,,0.0046296,
1657422571.0,,57.8125,,6.02315
1657422573.0,,52.7778,0.0,
1657422574.0,,54.1667,,5.99537
1657422576.0,,52.3148,,6.02315
1657422577.0,,,0.0092593,
1657422578.0,,50.463,0.0,6.04167
1657422579.0,,50.3472,,6.02778
1657422581.0,,52.662,,
1657422582.0,,,0.0092593,
1657422583.0,,,0.0046296,6.02315
1657422584.0,,56.4236,,6.02778
1657422588.0,,56.3657,,6.01852
1657422589.0,,56.1921,,6.04167
1657422591.0,,56.0764,,
1657422593.0,,55.8449,,6.01852
1657422594.0,,55.6713,,5.99074
1657422595.0,,,0.0,
1657422596.0,,55.5556,0.0046296,6.01852
1657422598.0,,55.3819,,6.01389
1657422599.0,,55.2662,,5.99074
1657422601.0,,55.0926,,5.98148
1657422602.0,,54.9769,,
1657422604.0,,54.8032,,6.02778
1657422606.0,,54.6875,0.0,6.02315
1657422607.0,,54.5139,,6.01852
1657422608.0,,,0.0046296,
1657422609.0,,55.6134,,6.02315
1657422610.0,,,0.0,
1657422611.0,,57.581,0.0046296,6.01389
1657422612.0,,,,6.02778
1657422614.0,,57.4074,,6.0463
1657422616.0,,57.2917,,6.01852
1657422618.0,,59.0278,0.0,5.97685
1657422620.0,,59.838,0.0092593,5.9213
1657422621.0,,59.7222,,5.92593
1657422622.0,,,0.0046296,
1657422623.0,,59.6065,,6.02315
1657422624.0,,,0.0,
1657422625.0,,55.2662,,6.06482
1657422626.0,,53.8773,,6.03704
1657422627.0,,,0.0046296,
1657422628.0,,53.7616,,6.06482
1657422629.0,,,0.0,
1657422630.0,,53.5301,0.0046296,6.02778
1657422631.0,,55.787,,6.03704
1657422633.0,,55.6713,,6.00463
1657422635.0,,55.6134,,6.0
1657422636.0,,55.5556,,6.01389
1657422637.0,,,0.0,
1657422638.0,,55.3819,,5.99537
1657422639.0,,,0.0046296,
1657422640.0,,58.7384,,5.97222
1657422641.0,,,,5.96759
1657422643.0,,58.6806,0.0,5.99537
1657422645.0,,58.5069,,6.0
1657422646.0,,58.3912,,5.99537
1657422647.0,,,0.0046296,
1657422648.0,,58.2176,0.0,5.97222
1657422650.0,,58.1019,0.0046296,6.00463
1657422651.0,,57.8704,,6.01389
1657422652.0,,,0.0092593,
1657422653.0,,57.6968,,
1657422654.0,,,0.0046296,
1657422655.0,,57.581,,
1657422656.0,,57.4074,,6.01852
1657422658.0,,57.2917,,6.02315
1657422660.0,,57.0602,,6.04167
1657422661.0,,56.9444,,6.02315
1657422663.0,,56.7708,,6.02778
1657422665.0,,56.6551,,6.01852
1657422666.0,,56.4815,,6.00463
1657422668.0,,58.1597,,
1657422670.0,,59.0856,0.0,5.97685
1657422671.0,,59.0278,,6.0
1657422672.0,,,0.0092593,
1657422673.0,,58.8542,,5.99537
1657422674.0,,,0.0046296,
1657422675.0,,58.7384,,6.01852
1657422676.0,,58.6806,,5.98148
1657422678.0,,58.5069,,5.99074
1657422680.0,,53.6458,,6.02315
1657422681.0,,53.5301,,6.04167
1657422682.0,,,0.0,
1657422683.0,,53.7616,0.0046296,6.02778
1657422685.0,,52.6042,,6.01389
1657422687.0,,55.2083,,6.04167
1657422688.0,,55.0926,,6.02778
1657422690.0,,54.9769,,6.03704
1657422692.0,,54.8032,,6.02778
1657422693.0,,54.7454,,6.01389
1657422695.0,,54.6296,,6.02778
1657422697.0,,54.456,0.018519,5.98148
1657422698.0,,54.3403,,5.99537
1657422699.0,,,0.0046296,
1657422700.0,,54.1667,,6.00463
1657422701.0,,,0.0,
1657422702.0,,54.0509,0.0046296,5.95833
1657422703.0,,53.9352,,5.99074
1657422705.0,,53.8194,0.0092593,6.0
1657422706.0,,53.7616,,5.98148
1657422707.0,,,0.0,
1657422708.0,,53.588,,5.97685
1657422709.0,,,0.0046296,
1657422710.0,,50.6944,,6.01852
1657422711.0,,52.7778,,6.05093
1657422713.0,,52.7199,,6.0463
1657422714.0,,,0.0,
1657422715.0,,52.662,0.0046296,6.0
1657422716.0,,55.787,,
1657422717.0,,,0.0,
1657422718.0,,,,6.03704
1657422719.0,,,0.0046296,
1657422720.0,,55.6134,,6.04167
1657422721.0,,55.5556,,6.02315
1657422723.0,,55.3819,,
1657422725.0,,55.2662,,6.03704
1657422727.0,,55.0926,,6.01852
1657422729.0,,54.919,,6.01389
1657422730.0,,54.8032,,5.99537
1657422732.0,,54.6296,,5.97685
1657422734.0,,54.456,0.0,5.99074
1657422735.0,,54.3981,,5.98148
1657422736.0,,,0.0046296,
1657422737.0,,54.1667,,6.00463
1657422738.0,,52.6042,,5.99537
1657422739.0,,,0.0,
1657422740.0,,50.4051,,6.02315
1657422742.0,,52.662,,6.03704
1657422743.0,,,0.0046296,
1657422744.0,,,0.0,6.02315
1657422745.0,,54.5139,,6.0463
1657422746.0,,,0.0046296,
1657422747.0,,55.6713,,6.02778
1657422749.0,,,,6.04167
1657422750.0,,55.5556,,6.02778
1657422751.0,,,0.0,
1657422752.0,,55.3819,,6.02315
1657422754.0,,55.2662,0.0046296,6.04167
1657422755.0,,55.0926,,6.03704
1657422757.0,,54.919,,6.00463
1657422759.0,,54.7454,,
1657422760.0,,54.6296,,6.01852
1657422762.0,,54.456,,5.99074
1657422764.0,,54.3403,,6.0
1657422765.0,,54.2245,,5.99537
1657422767.0,,54.1088,,6.02778
1657422769.0,,53.8773,0.0,6.0
1657422770.0,,56.7708,,5.98148
1657422771.0,,,0.0046296,
1657422772.0,,,,6.03704
1657422773.0,,,0.0092593,
1657422774.0,,53.0671,0.0,6.02315
1657422776.0,,55.4977,0.0092593,6.03704
1657422777.0,,55.3819,,6.06482
1657422778.0,,,0.0046296,
1657422779.0,,55.3241,0.0092593,6.06018
1657422780.0,,55.2083,,6.00463
1657422781.0,,,0.0046296,
1657422782.0,,55.0347,0.0,6.01852
1657422784.0,,54.919,,6.06018
1657422785.0,,54.8032,,6.0463
1657422787.0,,54.6875,0.0046296,6.02778
1657422789.0,,55.5556,,6.02315
1657422790.0,,57.3495,,6.01389
1657422792.0,,57.2917,0.0,6.02778
1657422793.0,,57.2338,,6.0463
1657422794.0,,,0.0046296,
1657422795.0,,57.0602,,6.02315
1657422797.0,,56.9444,,6.00463
1657422798.0,,56.7708,,6.02315
1657422800.0,,55.0347,,6.03704
1657422801.0,,,0.0,
1657422802.0,,55.2083,0.0046296,6.0
1657422803.0,,55.0926,,6.01852
1657422805.0,,54.9769,,6.0
1657422807.0,,57.6389,0.0,5.97685
1657422808.0,,,,5.98148
1657422809.0,,,0.0046296,
1657422810.0,,57.5231,,6.01389
1657422812.0,,57.3495,,5.97685
1657422813.0,,57.2338,,5.99074
1657422815.0,,57.0602,,6.02315
1657422817.0,,56.9444,0.0092593,6.0463
1657422818.0,,56.7708,,6.02315
1657422819.0,,,0.0046296,
1657422820.0,,56.5394,,6.03704
1657422822.0,,56.4236,,6.06018
1657422824.0,,58.6806,,6.02778
1657422825.0,,53.0671,,6.03704
1657422827.0,,57.5231,,6.01852
1657422828.0,,,0.0,
1657422829.0,,,0.0046296,6.03704
1657422830.0,,57.4074,,6.0
1657422832.0,,57.2917,,6.01852
1657422833.0,,57.2338,,
1657422834.0,,,0.0,
1657422835.0,,57.0602,,
1657422836.0,,,0.0046296,
1657422837.0,,56.8287,,6.0
1657422838.0,,56.713,,
1657422840.0,,52.8935,,6.01389
1657422842.0,,54.9769,,
1657422844.0,,55.0926,,5.98148
1657422845.0,,57.8704,,5.9537
1657422847.0,,,,5.95833
1657422848.0,,57.8125,,5.99537
1657422849.0,,,0.0092593,
1657422850.0,,54.1088,,6.0463
1657422851.0,,,0.0046296,
1657422852.0,,51.8519,0.0092593,
1657422853.0,,55.3241,,6.04167
1657422855.0,,51.6204,,6.01852
1657422856.0,,,0.0046296,
1657422857.0,,51.4468,,6.02315
1657422858.0,,53.8194,,6.03704
1657422860.0,,53.7616,,6.0463
1657422862.0,,53.6458,,6.04167
1657422863.0,,53.5301,,6.03704
1657422865.0,,53.3565,,6.0463
1657422866.0,,,0.0,
1657422867.0,,56.3657,0.0092593,6.01389
1657422868.0,,,,6.01852
1657422869.0,,,0.0046296,
1657422870.0,,56.25,,
1657422872.0,,56.0764,,6.02315
1657422873.0,,55.9606,,6.00463
1657422875.0,,55.787,,
1657422876.0,,55.6134,,6.0
1657422877.0,,,0.0092593,
1657422878.0,,55.4977,,5.99537
1657422879.0,,,0.0046296,
1657422880.0,,55.3241,,5.98148
1657422881.0,,55.2083,,6.00463
1657422883.0,,54.9769,,6.02778
1657422885.0,,57.581,,6.01852
1657422887.0,,54.1088,0.0092593,6.02315
1657422889.0,,55.8449,0.0046296,6.02778
1657422890.0,,55.787,,6.00463
1657422892.0,,55.6134,,6.01389
1657422894.0,,55.4977,,6.0
1657422895.0,,55.3819,,6.00463
1657422897.0,,58.2176,0.0092593,5.99537
1657422898.0,,,,6.01389
1657422900.0,,58.1019,0.0046296,6.00463
1657422902.0,,57.9282,,6.0
1657422903.0,,57.8704,,5.98148
1657422904.0,,,0.0,
1657422905.0,,57.6968,,5.96759
1657422906.0,,,0.0046296,
1657422907.0,,57.5231,0.0092593,6.0
1657422908.0,,56.0764,,6.03704
1657422909.0,,,0.0046296,
1657422910.0,,,,6.06482
1657422912.0,,55.9028,0.0,6.01852
1657422913.0,,55.8449,,6.04167
1657422914.0,,,0.0046296,
1657422915.0,,55.6713,,6.01852
1657422917.0,,55.5556,,6.02778
1657422918.0,,55.3819,,5.99537
1657422920.0,,55.2662,,6.01389
1657422922.0,,57.9282,,6.0
1657422923.0,,58.2176,,
1657422925.0,,58.1597,,5.99537
1657422926.0,,57.9861,,6.02778
1657422928.0,,57.8704,,6.01852
1657422930.0,,57.6968,,5.99537
1657422931.0,,57.581,,5.97685
1657422933.0,,57.4074,,5.99074
1657422935.0,,57.2338,,
1657422937.0,,57.0602,,5.99537
1657422938.0,,56.9444,,6.01389
1657422940.0,,56.7708,,6.0
1657422942.0,,58.9699,,5.99074
1657422944.0,,,0.0092593,6.01389
1657422945.0,,58.8542,,6.02778
1657422946.0,,,0.0046296,
1657422947.0,,58.7384,,6.03704
1657422949.0,,58.5648,0.0092593,6.02778
1657422950.0,,58.4491,,6.01389
1657422951.0,,,0.0046296,
1657422952.0,,58.2755,,6.00463
1657422954.0,,58.1597,0.0,6.01389
1657422955.0,,57.9282,,5.99537
1657422956.0,,,0.0046296,
1657422957.0,,57.8125,,
1657422959.0,,57.6389,,
1657422960.0,,57.5231,,6.0
1657422962.0,,57.2917,,6.01852
1657422964.0,,57.1181,,6.0
1657422965.0,,59.375,,
1657422967.0,,59.2593,,6.02315
1657422969.0,,53.4722,,6.06018
1657422970.0,,56.6551,,6.07407
1657422971.0,,,0.0,
1657422972.0,,56.5394,,6.02315
1657422973.0,,,0.0046296,
1657422974.0,,52.7199,0.0092593,6.00463
1657422975.0,,55.0347,,6.03704
1657422976.0,,,0.0046296,
1657422977.0,,54.9769,,6.0
1657422978.0,,,0.0092593,
1657422979.0,,54.1088,0.0046296,5.97685
1657422980.0,,56.0764,,5.99074
1657422983.0,,,0.0,
1657422984.0,,53.8194,0.0046296,5.99537
1657422985.0,,52.7778,,5.98148
1657422986.0,,,0.0,
1657422987.0,,54.3981,0.0046296,6.00463
1657422989.0,,54.3403,,
1657422990.0,,54.2245,,5.99537
1657422991.0,,,0.0092593,
1657422992.0,,52.0255,,6.02778
1657422993.0,,,0.0046296,
1657422994.0,,53.2986,0.018519,6.05093
1657422996.0,,53.2407,0.0046296,6.06944
1657422997.0,,53.1829,,6.02315
1657422998.0,,,0.0092593,
1657422999.0,,52.1412,,
1657423000.0,,,0.0,
1657423001.0,,50.8681,0.0046296,6.0463
1657423002.0,,51.2731,,6.01852
1657423004.0,,52.0833,,6.0
1657423006.0,,53.4722,,6.01389
1657423007.0,,53.3565,,6.0
1657423008.0,,,0.0,
1657423009.0,,53.2407,,5.97685
1657423011.0,,53.0671,0.0046296,6.02315
1657423012.0,,54.9769,,6.00463
1657423013.0,,,0.0,
1657423014.0,,51.6204,,6.03704
1657423015.0,,,0.0046296,
1657423016.0,,51.5625,,6.02778
1657423017.0,,53.9352,,6.04167
1657423019.0,,54.1088,,6.02315
1657423021.0,,54.0509,,6.01389
1657423022.0,,53.8773,,6.05093
1657423024.0,,53.7616,,6.01852
1657423026.0,,53.588,,6.0
1657423027.0,,53.5301,,6.01852
1657423028.0,,,0.0,
1657423029.0,,53.3565,,6.00463
1657423031.0,,56.4236,0.0092593,5.99074
1657423032.0,,,,5.99537
1657423033.0,,,0.0,
1657423034.0,,56.3657,,6.00463
1657423035.0,,56.1921,,6.02315
1657423036.0,,,0.0046296,
1657423037.0,,56.0764,,5.99537
1657423038.0,,,0.0,
1657423039.0,,55.9028,0.0046296,5.99074
1657423041.0,,57.2338,,6.00463
1657423042.0,,58.5069,,5.96759
1657423044.0,,58.4491,,5.99074
1657423046.0,,58.2755,0.0,6.04167
1657423047.0,,58.1597,,6.05093
1657423048.0,,,0.0046296,
1657423049.0,,52.7199,,
1657423051.0,,52.6042,0.0,6.06944
1657423052.0,,52.662,,6.02778
1657423053.0,,,0.0046296,
1657423054.0,,52.7199,,6.03704
1657423056.0,,55.5556,,6.04167
1657423057.0,,,,6.01389
1657423059.0,,55.3819,,6.02315
1657423061.0,,55.2662,,6.01389
1657423062.0,,55.0926,,5.99074
1657423063.0,,,0.0092593,
1657423064.0,,55.0347,,5.98148
1657423065.0,,,0.0,
1657423066.0,,58.2755,0.0046296,5.97222
1657423067.0,,58.2176,,
1657423069.0,,58.1597,,5.97685
1657423071.0,,57.9861,,6.01852
1657423072.0,,57.8704,,
1657423074.0,,53.0093,,6.03704
1657423076.0,,53.0671,0.0,6.05093
1657423078.0,,55.5556,0.0046296,6.06482
1657423079.0,,,0.0092593,6.04167
1657423081.0,,55.3819,0.0046296,6.02778
1657423082.0,,55.2662,,
1657423083.0,,,0.0092593,
1657423084.0,,55.0926,,6.01389
1657423085.0,,,0.0046296,
1657423086.0,,57.3495,0.0092593,6.02315
1657423087.0,,59.0278,,5.94907
1657423088.0,,,0.0046296,
1657423089.0,,58.9699,,5.96759
1657423091.0,,58.7963,,6.00463
1657423092.0,,58.6806,,5.99537
1657423094.0,,59.3171,,5.96759
1657423096.0,,61.4583,0.0092593,5.93056
1657423097.0,,61.4005,,5.9213
1657423098.0,,,0.0046296,
1657423099.0,,61.3426,,6.06482
1657423101.0,,61.169,0.0092593,
1657423102.0,,61.0532,,6.01852
1657423103.0,,,0.0046296,
1657423104.0,,60.8796,,6.01389
1657423106.0,,60.7639,,6.0
1657423107.0,,60.5324,,6.02778
1657423109.0,,60.4167,,5.99537
1657423110.0,,,0.0,
1657423111.0,,60.2431,0.0046296,5.99074
1657423113.0,,60.0116,,6.0
1657423115.0,,61.6898,,
1657423116.0,,63.6574,,5.93056
1657423118.0,,63.5995,,5.93518
1657423120.0,,63.4259,,6.02315
1657423121.0,,63.3681,,6.0463
1657423123.0,,63.1944,0.0,6.02315
1657423125.0,,63.0787,0.0046296,5.97222
1657423126.0,,62.9051,,6.0
1657423128.0,,62.7315,,5.99537
1657423130.0,,62.5579,,5.99074
1657423131.0,,62.4421,,5.9537
1657423133.0,,62.2685,,5.96759
1657423135.0,,62.1528,0.0,5.97685
1657423136.0,,61.9213,,5.97222
1657423137.0,,,0.0046296,
1657423138.0,,61.7477,,6.01852
1657423140.0,,65.2199,,5.94907
1657423141.0,,65.162,,5.93056
1657423142.0,,,0.0,
1657423143.0,,65.1042,,6.02315
1657423144.0,,,0.0046296,
1657423145.0,,64.9306,0.0,6.05093
1657423146.0,,64.8148,,6.02778
1657423147.0,,,0.0046296,
1657423148.0,,64.6412,,6.00463
1657423150.0,,64.5255,,
1657423151.0,,64.3519,,6.02778
1657423153.0,,64.2361,,5.97685
1657423154.0,,64.0625,,6.0
1657423156.0,,63.9468,,5.97222
1657423158.0,,63.7153,,5.98148
1657423159.0,,63.5995,,5.99074
1657423161.0,,63.3681,,5.98148
1657423163.0,,63.1944,,5.95833
1657423164.0,,63.0787,,5.97222
1657423166.0,,62.9051,,5.9537
1657423168.0,,62.7894,0.0,
1657423170.0,,63.4838,,5.97685
1657423171.0,,65.7407,,5.96759
1657423172.0,,,0.0046296,
1657423173.0,,,0.0,5.95833
1657423174.0,,65.625,,5.97222
1657423175.0,,,0.0092593,
1657423176.0,,65.4514,,6.00463
1657423177.0,,,0.0046296,
1657423178.0,,65.3356,,
1657423179.0,,65.162,,6.0
1657423181.0,,65.0463,,5.97685
1657423183.0,,64.8148,,5.96759
1657423185.0,,64.6412,0.0092593,5.97685
1657423186.0,,64.5255,,5.95833
1657423187.0,,,0.0046296,
1657423188.0,,64.294,,5.98148
1657423190.0,,64.1782,,
1657423191.0,,64.0046,,
1657423193.0,,59.1435,,6.06482
1657423195.0,,60.8796,,6.05093
1657423196.0,,62.6157,,6.01852
1657423197.0,,,0.0,
1657423198.0,,62.5579,,5.99537
1657423199.0,,,0.0046296,
1657423200.0,,62.4421,0.0092593,
1657423202.0,,62.2685,,5.96759
1657423203.0,,,0.0,
1657423204.0,,62.037,0.0046296,5.97685
1657423205.0,,58.3912,,5.99537
1657423207.0,,58.2755,,6.0
1657423209.0,,58.1597,0.0,6.02778
1657423210.0,,58.1019,,5.99074
1657423211.0,,,0.0046296,
1657423212.0,,57.9282,,6.02778
1657423213.0,,,0.0092593,
1657423214.0,,60.0116,0.0046296,6.01389
1657423215.0,,58.7963,,6.0
1657423217.0,,56.6551,,6.00463
1657423218.0,,,0.0,
1657423219.0,,56.4815,0.0046296,5.99537
1657423221.0,,56.4236,0.0,5.9537
1657423222.0,,57.2917,,5.97222
1657423223.0,,,0.0046296,
1657423224.0,,58.3912,,6.00463
1657423226.0,,58.2755,,6.0
1657423228.0,,58.1597,0.0,6.01852
1657423229.0,,58.1019,,
1657423230.0,,,0.0046296,
1657423231.0,,56.9444,,6.04167
1657423233.0,,57.1181,,6.02315
1657423234.0,,54.1667,,
1657423236.0,,55.0347,0.0,6.02778
1657423237.0,,56.1343,,6.03704
1657423238.0,,,0.0046296,
1657423239.0,,56.0764,,5.97685
1657423240.0,,,0.0,
1657423241.0,,55.9606,0.0046296,5.99537
1657423242.0,,58.6806,,5.97222
1657423246.0,,58.5069,0.0,5.97685
1657423248.0,,58.3912,0.0046296,6.00463
1657423249.0,,58.2176,,6.01852
1657423250.0,,,0.0,
1657423251.0,,58.1019,0.0046296,6.01389
1657423253.0,,57.9282,,6.02778
1657423254.0,,57.8125,,6.01852
1657423255.0,,,0.0,
1657423256.0,,57.6389,0.0092593,6.04167
1657423257.0,,60.3009,,6.02778
1657423259.0,,,,6.0
1657423260.0,,,0.0,
1657423261.0,,60.1852,0.0046296,
1657423262.0,,60.0116,,6.01389
1657423264.0,,59.8958,,6.0
1657423266.0,,59.7222,0.0,5.97222
1657423268.0,,59.5486,0.0046296,5.97685
1657423269.0,,59.375,0.0,5.97222
1657423271.0,,59.2593,0.0092593,
1657423272.0,,59.0856,,5.99074
1657423273.0,,,0.0046296,
1657423274.0,,58.9699,,
1657423275.0,,58.7963,,
1657423277.0,,61.2847,,5.99537
1657423279.0,,,0.0092593,5.99074
1657423280.0,,61.169,,5.98148
1657423281.0,,,0.0046296,
1657423282.0,,60.9954,,6.01389
1657423284.0,,60.8218,,
1657423285.0,,60.706,,6.00463
1657423286.0,,,0.0,
1657423287.0,,62.9051,,5.97685
1657423288.0,,,0.0046296,
1657423289.0,,62.8472,,
1657423290.0,,62.7894,,5.99537
1657423292.0,,62.6157,,6.01389
1657423294.0,,62.5,,5.97685
1657423296.0,,62.3264,,5.96759
1657423297.0,,62.2106,,5.97222
1657423298.0,,,0.0,
1657423299.0,,62.037,0.0046296,5.99537
1657423301.0,,61.8634,0.0,
1657423302.0,,61.6898,,5.97685
1657423303.0,,,0.0046296,
1657423304.0,,61.4583,,5.99537
1657423305.0,,61.3426,,6.01852
1657423307.0,,61.169,0.0,5.99074
1657423308.0,,61.0532,,6.0
1657423309.0,,,0.0046296,
1657423310.0,,60.8796,,6.02315
1657423311.0,,,0.0092593,
1657423312.0,,63.4259,0.0046296,5.99537
1657423314.0,,63.3681,0.0092593,
1657423315.0,,63.3102,,5.99074
1657423317.0,,63.1366,0.0046296,5.99537
1657423318.0,,63.0787,,6.0
1657423320.0,,62.8472,,5.97222
1657423322.0,,62.7315,,5.96759
1657423323.0,,62.5579,0.0,5.97222
1657423325.0,,62.4421,,5.94907
1657423326.0,,,0.0046296,
1657423327.0,,62.2106,,5.98148
1657423328.0,,,0.0092593,
1657423329.0,,62.037,0.0046296,5.99074
1657423330.0,,61.9213,,5.98148
1657423332.0,,61.7477,,6.00463
1657423333.0,,61.6319,,5.97685
1657423334.0,,,0.0092593,
1657423335.0,,57.8125,,6.02778
1657423336.0,,,0.0046296,
1657423337.0,,57.2917,0.0092593,6.0463
1657423338.0,,58.3912,,6.02315
1657423339.0,,,0.0046296,
1657423340.0,,55.9606,,6.0
1657423341.0,,,0.018519,
1657423342.0,,55.8449,0.0046296,6.01389
1657423343.0,,55.787,,
1657423345.0,,55.6713,,5.99537
1657423347.0,,55.6134,,5.97222
1657423348.0,,55.5556,,5.97685
1657423349.0,,,0.0,
1657423350.0,,55.4977,0.0046296,
1657423351.0,,55.3819,,
1657423353.0,,55.3241,,5.96759
1657423355.0,,55.2662,,5.98148
1657423357.0,,55.2083,,6.00463
1657423358.0,,55.0926,,6.02778
1657423361.0,,55.0347,,6.02315
1657423362.0,,,0.0,
1657423363.0,,54.9769,,6.0463
1657423364.0,,,0.0046296,
1657423365.0,,54.919,,6.0
1657423366.0,,54.8032,,6.02778
1657423368.0,,,,6.02315
1657423369.0,,54.7454,,5.99537
1657423371.0,,54.6875,0.0092593,6.01852
1657423373.0,,54.6296,0.0,6.01389
1657423374.0,,54.5139,,5.99074
1657423375.0,,,0.0046296,
1657423376.0,,,,5.97222
1657423377.0,,54.456,,6.00463
1657423379.0,,54.3981,,5.97685
1657423381.0,,54.3403,,5.99537
1657423383.0,,,0.0,6.00463
1657423384.0,,54.2245,,6.02315
1657423385.0,,,0.0046296,
1657423386.0,,54.1667,,6.03704
1657423388.0,,54.1088,,
1657423390.0,,54.0509,,6.01389
1657423391.0,,,,6.00463
1657423393.0,,53.9352,,6.02315
1657423394.0,,53.8773,,6.0
1657423396.0,,53.8194,,5.99074
1657423397.0,,,0.0092593,
1657423398.0,,53.7616,0.0046296,6.0
1657423399.0,,,,5.99537
1657423401.0,,53.6458,,6.0
1657423403.0,,53.588,,5.99537
1657423404.0,,53.5301,,5.99074
1657423406.0,,,,6.00463
1657423408.0,,53.4722,,6.01389
1657423409.0,,53.3565,,5.99537
1657423411.0,,53.2986,,6.03704
1657423413.0,,,,6.02315
1657423414.0,,53.2407,,6.02778
1657423416.0,,53.1829,,6.00463
1657423417.0,,,0.0,
1657423418.0,,50.9838,0.0046296,6.07407
1657423420.0,,49.8843,,6.08333
1657423421.0,,49.8264,,6.0463
1657423422.0,,,0.0,
1657423423.0,,52.4306,0.0046296,5.9537
1657423424.0,,,,5.96759
1657423426.0,,52.3148,,6.0
1657423428.0,,52.1991,0.0,
1657423429.0,,52.1412,,
1657423430.0,,,0.0046296,
1657423431.0,,52.0255,,6.01852
1657423433.0,,51.8519,,6.02315
1657423434.0,,51.794,,6.05093
1657423436.0,,51.7361,,6.0463
1657423438.0,,51.6204,,6.02315
1657423439.0,,,0.0092593,
1657423440.0,,51.5625,0.0046296,
1657423441.0,,51.7361,,6.01852
1657423443.0,,48.3796,,6.04167
1657423444.0,,,0.0092593,
1657423445.0,,48.2639,0.0046296,6.06482
1657423446.0,,47.8009,,6.02315
1657423448.0,,50.3472,,6.01389
1657423450.0,,,,5.99074
1657423451.0,,,,5.99537
1657423453.0,,50.1736,,6.04167
1657423454.0,,50.1157,,6.02778
1657423456.0,,50.0,,
1657423458.0,,49.8843,,6.02315
1657423460.0,,49.7685,,6.0463
1657423461.0,,49.7106,,
1657423463.0,,49.5949,,6.01852
1657423464.0,,,0.0092593,
1657423465.0,,,0.0046296,6.02315
1657423466.0,,49.7685,,
1657423468.0,,49.8843,,6.01852
1657423469.0,,,0.0092593,
1657423470.0,,50.0,0.0046296,6.0
1657423471.0,,50.0579,,5.98148
1657423472.0,,,0.0,
1657423473.0,,50.1157,,6.01852
1657423474.0,,,0.0046296,
1657423475.0,,50.0579,,6.02778
1657423476.0,,,,6.03704
1657423478.0,,49.8264,,
1657423480.0,,49.5949,,
1657423481.0,,49.537,,6.06018
1657423483.0,,49.4792,,6.02315
1657423485.0,,49.4213,,
1657423487.0,,49.2477,,6.01852
1657423488.0,,49.1898,0.0,6.01389
1657423490.0,,49.0162,0.0046296,
1657423491.0,,48.9583,,6.01852
1657423493.0,,48.9005,,6.04167
1657423494.0,,48.8426,,6.02315
1657423496.0,,48.7269,,6.00463
1657423497.0,,,0.0,
1657423498.0,,48.669,0.0046296,6.0
1657423500.0,,48.6111,,6.00463
1657423501.0,,48.5532,,6.02315
1657423503.0,,48.4375,,6.02778
1657423504.0,,48.3796,,
1657423506.0,,48.3218,,6.03704
1657423508.0,,48.2639,,
1657423509.0,,48.1481,,6.04167
1657423511.0,,48.0903,,6.05093
1657423512.0,,,0.0,
1657423513.0,,,0.0046296,6.03704
1657423514.0,,48.0324,,6.05093
1657423516.0,,47.9745,,6.03704
1657423519.0,,47.8588,,6.02315
1657423521.0,,47.8009,0.0092593,6.04167
1657423522.0,,,,6.05093
1657423523.0,,,0.0046296,
1657423524.0,,47.7431,,
1657423525.0,,47.6852,,
1657423527.0,,47.5694,,6.01852
1657423528.0,,,0.0,
1657423529.0,,,0.0046296,
1657423530.0,,,,6.0463
1657423531.0,,,0.0092593,
1657423532.0,,47.5116,,6.01852
1657423533.0,,,0.0046296,
1657423534.0,,47.4537,,6.00463
1657423536.0,,47.3958,,6.01389
1657423537.0,,,,6.0463
1657423538.0,,,0.0,
1657423539.0,,47.2801,,6.02315
1657423540.0,,,0.0092593,
1657423541.0,,47.2222,,6.06018
1657423542.0,,,,6.0463
1657423543.0,,,0.0046296,
1657423544.0,,47.1644,,6.02778
1657423545.0,,,,6.04167
1657423547.0,,47.1065,,6.06482
1657423549.0,,46.9907,,6.0463
1657423551.0,,,0.0092593,6.02778
1657423552.0,,46.9329,,6.02315
1657423553.0,,,0.0046296,
1657423554.0,,46.875,,6.03704
1657423557.0,,46.8171,,
1657423558.0,,,0.0092593,
1657423559.0,,46.7014,0.0,6.01852
1657423560.0,,,,6.03704
1657423561.0,,,0.0046296,
1657423562.0,,46.6435,,5.99537
1657423564.0,,46.5856,,6.02778
1657423565.0,,,,6.0463
1657423567.0,,46.5278,,6.04167
1657423569.0,,46.412,,6.06018
1657423571.0,,,0.0,6.02315
1657423572.0,,46.3542,,5.99537
1657423573.0,,,0.0046296,
1657423574.0,,,,6.06944
1657423576.0,,47.1065,,6.0463
1657423577.0,,45.6597,0.0092593,6.06944
1657423579.0,,46.9907,,6.05093
1657423580.0,,,0.0046296,
1657423581.0,,48.1481,0.018519,6.01852
1657423582.0,,44.9653,,6.04167
1657423583.0,,,0.0046296,
1657423584.0,,44.8495,,6.06018
1657423585.0,,,0.0092593,
1657423586.0,,44.7917,0.0046296,6.05093
1657423587.0,,46.5278,,6.01852
1657423589.0,,47.2222,0.0,6.02315
1657423591.0,,50.4051,0.0046296,6.03704
1657423592.0,,,,6.06018
1657423594.0,,50.2894,,6.0463
1657423596.0,,53.5301,,5.99537
1657423597.0,,53.9352,,6.0
1657423599.0,,53.8773,,6.01852
1657423601.0,,53.7616,,6.04167
1657423602.0,,53.588,,6.0463
1657423603.0,,,0.0092593,
1657423604.0,,53.4722,0.0046296,6.02315
1657423605.0,,53.2986,,6.01389
1657423607.0,,53.1829,,6.02315
1657423609.0,,53.0093,,6.01389
1657423610.0,,52.8935,,6.02315
1657423613.0,,55.6713,,5.98148
1657423614.0,,,,5.97222
1657423616.0,,55.6134,,5.98148
1657423617.0,,55.5556,,6.05093
1657423618.0,,,0.0,
1657423619.0,,55.3241,,
1657423620.0,,,0.0046296,
1657423621.0,,55.2662,,6.0463
1657423622.0,,55.0347,,6.01389
1657423623.0,,,0.0092593,
1657423624.0,,57.0023,,5.96759
1657423626.0,,57.8704,0.0046296,5.90278
1657423628.0,,,,5.90741
1657423629.0,,57.6968,,6.05093
1657423631.0,,57.581,,6.01389
1657423633.0,,57.4074,,6.01852
1657423634.0,,57.2917,,6.02315
1657423636.0,,57.1181,0.0,6.0463
1657423637.0,,57.0023,,6.03704
1657423638.0,,,0.0046296,
1657423639.0,,56.8287,,6.05093
1657423641.0,,56.713,0.0092593,6.0463
1657423643.0,,56.5394,0.0046296,6.02315
1657423644.0,,57.6968,,6.03704
1657423646.0,,59.4329,,5.96759
1657423647.0,,,,6.0
1657423649.0,,59.3171,,6.02778
1657423651.0,,59.2593,0.0,6.03704
1657423652.0,,59.0856,,6.02315
1657423653.0,,,0.0046296,
1657423654.0,,58.9699,,6.0
1657423655.0,,,0.0092593,
1657423656.0,,58.7963,0.0046296,5.99074
1657423657.0,,58.6806,,6.03704
1657423659.0,,58.5069,,6.02778
1657423661.0,,58.3912,,5.99074
1657423662.0,,58.2176,,
1657423663.0,,,0.0,
1657423664.0,,58.1019,0.0046296,6.00463
1657423666.0,,57.9282,0.0092593,5.99537
1657423667.0,,57.8125,,5.98148
1657423668.0,,,0.0046296,
1657423669.0,,57.6389,,5.99074
1657423670.0,,57.4074,,5.97685
1657423672.0,,57.2917,,6.01389
1657423674.0,,57.1181,,6.01852
1657423675.0,,59.8958,,5.99074
1657423677.0,,,0.0,
1657423679.0,,59.838,0.0046296,6.01852
1657423680.0,,57.5231,,6.06482
1657423682.0,,54.7454,,6.0463
1657423683.0,,,0.0,
1657423684.0,,58.6806,0.0046296,6.02315
1657423685.0,,58.7963,,5.97222
1657423686.0,,,0.0092593,
1657423687.0,,53.8194,,5.95833
1657423688.0,,,0.0046296,
1657423689.0,,56.3657,,6.01389
1657423690.0,,52.7778,,
1657423692.0,,52.662,,5.97222
1657423694.0,,55.2083,,6.0
1657423695.0,,55.0926,,6.01852
1657423697.0,,55.0347,,6.00463
1657423699.0,,54.919,0.0,6.01389
1657423700.0,,56.25,,6.04167
1657423701.0,,,0.0046296,
1657423702.0,,58.3912,,6.02778
1657423704.0,,53.6458,,6.02315
1657423705.0,,53.588,,6.02778
1657423707.0,,53.5301,,6.01852
1657423709.0,,55.787,,6.00463
1657423711.0,,56.1921,,5.97222
1657423712.0,,56.1343,,5.98148
1657423714.0,,55.9606,,6.02315
1657423716.0,,53.2986,,6.02778
1657423717.0,,51.9097,,6.02315
1657423719.0,,51.8519,,6.0463
1657423721.0,,54.3981,,6.02778
1657423722.0,,58.1597,,6.00463
1657423724.0,,57.6968,0.0,6.01389
1657423726.0,,53.1829,0.0046296,6.0463
1657423727.0,,53.0093,,6.05093
1657423728.0,,,0.0,
1657423729.0,,52.9514,0.0046296,
1657423730.0,,52.8935,,6.00463
1657423732.0,,,,6.01389
1657423734.0,,53.0093,,6.01852
1657423735.0,,53.0671,,5.97685
1657423736.0,,,0.0,
1657423737.0,,56.5394,0.0046296,5.99537
1657423739.0,,,0.0,5.98148
1657423741.0,,56.4236,,6.01852
1657423742.0,,51.6204,,6.00463
1657423743.0,,51.5046,,6.0
1657423744.0,,,0.0092593,
1657423745.0,,53.7616,,6.01389
1657423747.0,,,,6.02315
1657423749.0,,53.588,0.0,
1657423750.0,,53.5301,,
1657423751.0,,,0.0092593,
1657423752.0,,57.1181,,
1657423753.0,,,0.0046296,
1657423754.0,,,0.0092593,
1657423755.0,,57.0023,,6.0463
1657423756.0,,,0.0046296,
1657423757.0,,56.8287,,6.00463
1657423758.0,,,0.0,
1657423759.0,,56.713,0.0046296,6.02778
1657423760.0,,56.5394,,6.00463
1657423761.0,,,0.0,
1657423762.0,,56.4236,0.0046296,6.01389
1657423764.0,,56.25,,6.0
1657423765.0,,59.0856,,5.96759
1657423766.0,,,0.0092593,
1657423767.0,,,0.0046296,
1657423768.0,,59.0278,,5.99074
1657423770.0,,58.8542,,6.01389
1657423771.0,,,0.0,
1657423772.0,,58.7384,0.0046296,6.00463
1657423773.0,,58.5648,,5.98148
1657423775.0,,58.4491,,6.0
1657423777.0,,58.2755,,6.03704
1657423779.0,,58.1019,,6.04167
1657423780.0,,57.9282,,6.03704
1657423782.0,,57.8125,,6.02315
1657423784.0,,57.6389,,6.01389
1657423785.0,,59.2593,,
1657423786.0,,,0.0,
1657423787.0,,60.1273,,5.95833
1657423788.0,,,0.0046296,
1657423789.0,,60.0116,,
1657423791.0,,59.8958,,6.01852
1657423792.0,,59.7222,,6.02315
1657423794.0,,59.6065,,6.04167
1657423796.0,,59.4329,,6.02778
1657423798.0,,59.3171,0.0,6.01389
1657423799.0,,59.1435,,6.0
1657423801.0,,59.0278,0.0046296,6.01389
1657423802.0,,60.1852,,
1657423803.0,,,0.0,
1657423804.0,,61.169,,5.94444
1657423805.0,,,0.0046296,
1657423806.0,,61.1111,,
1657423807.0,,60.9954,,5.99537
1657423808.0,,,0.0092593,
1657423809.0,,60.8218,,6.01852
1657423810.0,,,0.0046296,
1657423811.0,,60.7639,,5.98148
1657423812.0,,58.1597,,5.99074
1657423814.0,,55.3241,,6.04167
1657423816.0,,55.2083,,6.0463
1657423817.0,,55.0926,,6.00463
1657423818.0,,,0.0,
1657423819.0,,52.1991,0.0092593,6.06944
1657423821.0,,53.588,0.0046296,6.07407
1657423822.0,,53.9352,,5.99537
1657423824.0,,53.8773,0.0,6.00463
1657423826.0,,57.0602,0.0046296,5.98148
1657423827.0,,57.0023,,6.00463
1657423829.0,,56.8287,,6.01852
1657423831.0,,56.713,,5.99537
1657423832.0,,56.5394,,6.01852
1657423834.0,,56.4815,0.0,5.99074
1657423835.0,,58.2176,,6.0
1657423836.0,,,0.0046296,
1657423837.0,,59.375,,5.97685
1657423839.0,,59.3171,,5.96759
1657423840.0,,59.1435,,6.00463
1657423842.0,,54.8032,0.0,6.02778
1657423844.0,,51.6204,,6.11111
1657423845.0,,53.0093,,6.09259
1657423847.0,,56.0764,,5.98148
1657423848.0,,,0.0046296,
1657423850.0,,55.9606,,6.0
1657423851.0,,,0.0092593,
1657423852.0,,55.8449,0.0046296,6.04167
1657423853.0,,55.6713,,6.03704
1657423855.0,,55.5556,,5.99537
1657423856.0,,,0.0092593,
1657423857.0,,55.3819,0.0046296,5.98148
1657423858.0,,57.6389,,
1657423860.0,,57.9861,,5.99074
1657423861.0,,,0.0,
1657423862.0,,57.9282,0.0046296,5.98148
1657423864.0,,57.8125,,6.04167
1657423865.0,,60.1273,,5.97222
1657423867.0,,,,5.97685
1657423869.0,,59.9537,,6.0
1657423870.0,,59.8958,,6.02778
1657423872.0,,59.7222,0.0,6.03704
1657423874.0,,59.6065,0.0046296,5.99537
1657423876.0,,59.4329,,5.97222
1657423877.0,,59.3171,,5.99074
1657423879.0,,54.2245,,6.02315
1657423881.0,,53.9352,0.0092593,6.04167
1657423882.0,,50.9838,,6.09259
1657423884.0,,52.8935,,6.05093
1657423886.0,,56.1921,0.0046296,6.02778
1657423887.0,,56.25,,6.01389
1657423889.0,,56.1343,0.0092593,
1657423890.0,,55.9606,,6.02778
1657423892.0,,58.7963,,5.96759
1657423893.0,,,0.0046296,
1657423894.0,,,,5.95833
1657423895.0,,58.7384,,5.99537
1657423897.0,,58.5648,,6.01389
1657423899.0,,58.4491,,6.00463
1657423900.0,,58.2755,,6.0
1657423902.0,,58.1597,,6.01389
1657423904.0,,55.0926,,6.0463
1657423905.0,,53.6458,,6.01852
1657423907.0,,,,6.0463
1657423909.0,,49.7685,,6.06018
1657423910.0,,54.9769,,
1657423912.0,,,,6.00463
1657423914.0,,54.919,,5.99537
1657423916.0,,57.8125,,5.99074
1657423917.0,,57.8704,,5.99537
1657423918.0,,,0.0092593,
1657423919.0,,57.6968,,5.97222
1657423920.0,,57.6389,,6.00463
1657423921.0,,,0.0046296,
1657423922.0,,57.5231,,6.0
1657423924.0,,57.3495,0.0,6.00463
1657423925.0,,57.1181,,6.01852
1657423926.0,,,0.0046296,
1657423927.0,,57.0023,,6.00463
1657423929.0,,56.8287,0.0,5.99537
1657423930.0,,56.6551,,6.02778
1657423931.0,,,0.0046296,
1657423932.0,,56.4815,0.0,6.03704
1657423933.0,,56.3657,,6.02315
1657423934.0,,,0.0046296,
1657423935.0,,57.2338,,6.05093
1657423936.0,,,0.0092593,
1657423937.0,,58.9699,,5.98148
1657423939.0,,58.8542,0.0046296,5.99537
1657423940.0,,58.7384,,6.01389
1657423942.0,,58.6806,0.0092593,
1657423944.0,,58.4491,0.0046296,5.97685
1657423945.0,,58.2755,,5.99537
1657423947.0,,58.1597,,6.0
1657423949.0,,60.2431,0.0092593,5.95833
1657423950.0,,60.5324,,5.93518
1657423951.0,,,0.0046296,
1657423952.0,,60.4745,,
1657423953.0,,60.4167,,6.01852
1657423954.0,,,0.0,
1657423955.0,,60.2431,,6.02315
1657423956.0,,,0.0046296,
1657423957.0,,60.1273,,6.00463
1657423959.0,,59.8958,0.018519,6.01852
1657423960.0,,59.838,,6.00463
1657423961.0,,,0.0046296,
1657423962.0,,59.6644,,
1657423964.0,,59.5486,,6.02778
1657423966.0,,59.3171,,5.98148
1657423967.0,,59.1435,,5.99074
1657423969.0,,58.9699,,5.97222
1657423971.0,,58.7963,,5.99537
1657423972.0,,54.3981,,6.04167
1657423973.0,,,0.0,
1657423974.0,,57.0602,,6.0463
1657423975.0,,,0.0092593,
1657423976.0,,,0.0,6.02315
1657423977.0,,57.0023,,6.02778
1657423978.0,,,0.0046296,
1657423979.0,,56.8287,0.0,6.01389
1657423980.0,,58.5069,,6.03704
1657423981.0,,,0.0046296,
1657423982.0,,59.838,,5.99537
1657423984.0,,59.7222,0.0,6.0
1657423986.0,,54.1667,0.0046296,6.0463
1657423987.0,,56.3657,,6.03704
1657423989.0,,56.25,,5.97222
1657423991.0,,56.1343,,5.95833
1657423992.0,,56.0764,,5.99537
1657423994.0,,55.9028,,5.97685
1657423996.0,,55.787,0.0,6.01852
1657423998.0,,55.6134,0.0046296,6.02315
1657423999.0,,55.4977,,6.03704
1657424000.0,,,0.0092593,
1657424001.0,,56.5394,0.0046296,6.02778
1657424002.0,,55.5556,,6.0463
1657424003.0,,,0.0,
1657424004.0,,56.9444,,6.01852
1657424006.0,,56.8287,0.0046296,6.03704
1657424007.0,,56.713,,6.01852
1657424009.0,,56.6551,,
1657424010.0,,56.4815,,6.05093
1657424012.0,,56.3657,,5.99074
1657424014.0,,52.6042,,6.02315
1657424016.0,,52.4306,,6.03704
1657424017.0,,51.6204,,6.01389
1657424019.0,,51.1574,,
1657424020.0,,52.9514,,6.02315
1657424022.0,,52.8935,,6.01389
1657424024.0,,52.7778,0.0,6.00463
1657424026.0,,55.6713,0.0092593,6.0
1657424027.0,,55.6134,,6.02778
1657424028.0,,,0.0046296,
1657424029.0,,57.8704,,6.03704
1657424031.0,,58.5069,,6.01852
1657424033.0,,58.4491,,5.99537
1657424034.0,,58.3912,,6.01852
1657424035.0,,,0.0,
1657424036.0,,53.3565,0.0046296,6.04167
1657424038.0,,53.1829,,6.02315
1657424039.0,,52.9514,,5.99537
1657424041.0,,50.9259,0.0092593,6.0463
1657424043.0,,54.456,0.0046296,6.05093
1657424045.0,,50.6944,0.0,6.02778
1657424046.0,,51.5046,,6.03704
1657424047.0,,,0.0046296,
1657424048.0,,53.3565,,6.01852
1657424049.0,,53.2986,,6.0463
1657424051.0,,53.2407,,6.05093
1657424052.0,,,0.0092593,
1657424053.0,,55.5556,0.0046296,6.01852
1657424054.0,,56.4815,,6.0
1657424056.0,,56.4236,,6.01389
1657424058.0,,56.25,,6.01852
1657424059.0,,56.1343,,6.02315
1657424061.0,,55.9606,,5.95833
1657424063.0,,55.8449,,6.00463
1657424064.0,,55.6713,,6.01852
1657424066.0,,55.4977,,
1657424068.0,,55.3241,,
1657424069.0,,55.2083,,6.03704
1657424070.0,,,0.0,
1657424071.0,,54.9769,,6.05093
1657424072.0,,,0.0046296,
1657424073.0,,54.8032,,6.0463
1657424074.0,,54.7454,,
1657424076.0,,57.2338,,6.00463
1657424078.0,,59.7222,,5.93518
1657424080.0,,,,5.93056
1657424081.0,,59.6644,,5.99074
1657424082.0,,,0.0,
1657424083.0,,59.5486,,6.00463
1657424084.0,,,0.0046296,
1657424085.0,,59.375,,5.99074
1657424086.0,,59.2593,,5.98148
1657424088.0,,59.0856,,6.0
1657424089.0,,,0.0,
1657424090.0,,58.9699,,6.01389
1657424091.0,,58.7963,,6.01852
1657424092.0,,,0.0092593,
1657424093.0,,58.5648,,6.01389
1657424095.0,,53.8194,0.0046296,6.06018
1657424096.0,,57.0023,,6.02778
1657424098.0,,,,5.98148
1657424099.0,,,0.0,
1657424100.0,,56.8287,0.0046296,6.00463
1657424102.0,,56.713,,5.97685
1657424103.0,,59.4329,,5.96759
1657424105.0,,59.375,,5.97222
1657424106.0,,59.3171,,5.99074
1657424108.0,,59.1435,0.0092593,6.0
1657424110.0,,59.0278,0.0046296,5.99537
1657424111.0,,61.3426,,5.95833
1657424113.0,,,,5.96759
1657424115.0,,61.169,,5.98148
1657424116.0,,61.0532,,6.03704
1657424117.0,,,0.0,
1657424118.0,,54.919,,6.08796
1657424119.0,,,0.0046296,
1657424120.0,,52.662,,6.11111
1657424121.0,,53.6458,,6.05093
1657424123.0,,,,6.02315
1657424125.0,,55.6134,,5.96759
1657424126.0,,57.0023,,6.0
1657424128.0,,56.8287,,5.99537
1657424130.0,,56.713,0.0092593,
1657424131.0,,59.4329,,5.97222
1657424132.0,,,0.0046296,
1657424133.0,,59.375,,5.99074
1657424135.0,,59.3171,,5.99537
1657424136.0,,59.1435,,6.00463
1657424138.0,,59.0278,,6.0463
1657424140.0,,58.8542,0.0092593,6.0
1657424141.0,,58.7384,,6.01389
1657424142.0,,,0.0046296,
1657424143.0,,56.6551,,6.05093
1657424145.0,,53.8194,,
1657424146.0,,55.9028,,6.0463
1657424148.0,,,,6.0
1657424149.0,,,0.0,
1657424150.0,,55.787,0.0092593,5.99537
1657424151.0,,55.6713,,6.02778
1657424152.0,,,0.0046296,
1657424153.0,,55.5556,,5.98148
1657424155.0,,55.3819,,5.99074
1657424156.0,,55.2662,,5.99537
1657424158.0,,55.0926,,
1657424160.0,,58.4491,,
1657424161.0,,58.3912,,5.98148
1657424163.0,,58.2755,0.0092593,
1657424165.0,,58.1597,0.0046296,6.01389
1657424166.0,,57.9282,,6.02315
1657424167.0,,,0.0092593,
1657424168.0,,57.8704,0.0046296,6.01389
1657424170.0,,57.6389,,6.04167
1657424171.0,,57.5231,,
1657424173.0,,57.3495,0.0,6.02778
1657424175.0,,57.1181,,6.0
1657424176.0,,57.0602,,5.99537
1657424177.0,,,0.0046296,
1657424178.0,,56.9444,,6.01389
1657424179.0,,56.7708,,5.99074
1657424181.0,,56.5394,,5.99537
1657424182.0,,,0.0,
1657424183.0,,56.4236,,5.98148
1657424184.0,,58.8542,,5.99074
1657424185.0,,,0.0092593,
1657424186.0,,58.9699,0.0,5.99537
1657424188.0,,58.8542,0.0046296,5.98148
1657424189.0,,58.7384,,6.0
1657424191.0,,58.5648,,6.02315
1657424193.0,,58.4491,,6.02778
1657424194.0,,58.2755,,6.02315
1657424196.0,,58.1597,,6.02778
1657424197.0,,,0.0,
1657424198.0,,57.9282,0.0046296,6.01389
1657424199.0,,57.8125,,6.03704
1657424201.0,,57.2917,,6.01389
1657424203.0,,57.2338,,6.0
1657424204.0,,55.4977,,5.99537
1657424206.0,,56.7708,,6.01852
1657424207.0,,59.2593,,5.95833
1657424209.0,,,,5.97222
1657424211.0,,59.1435,0.0,
1657424212.0,,59.0278,,5.99537
1657424213.0,,,0.0046296,
1657424214.0,,58.8542,,6.01852
1657424215.0,,,0.0092593,
1657424216.0,,58.7384,0.0046296,6.00463
1657424217.0,,58.5648,,6.01389
1657424218.0,,,0.0092593,
1657424219.0,,58.3912,,6.02315
1657424220.0,,,0.0046296,
1657424221.0,,58.2176,0.0092593,6.03704
1657424222.0,,58.1019,,6.01389
1657424224.0,,57.8704,,6.0
1657424225.0,,,0.0046296,
1657424226.0,,57.2917,0.0,6.00463
1657424227.0,,53.6458,,6.02778
1657424228.0,,,0.0046296,
1657424229.0,,52.3727,,6.01389
1657424231.0,,54.3403,0.0,6.0
1657424232.0,,,,6.00463
1657424233.0,,,0.0046296,
1657424234.0,,54.2245,0.0092593,5.98148
1657424236.0,,57.2338,0.0046296,5.97222
1657424237.0,,57.1181,,5.99074
1657424239.0,,57.0023,,6.00463
1657424241.0,,56.8287,,6.01389
1657424242.0,,56.713,,6.01852
1657424244.0,,56.5394,0.0,6.00463
1657424246.0,,56.25,,6.01389
1657424247.0,,55.6134,,6.03704
1657424248.0,,,0.0046296,
1657424249.0,,55.5556,,6.0463
1657424251.0,,55.4977,,6.02315
1657424252.0,,55.3241,,
1657424254.0,,55.2083,,6.01852
1657424256.0,,53.8773,,6.00463
1657424257.0,,,,6.01389
1657424258.0,,,0.0,
1657424259.0,,56.713,,5.99074
1657424260.0,,,0.0046296,
1657424261.0,,56.6551,,5.99537
1657424262.0,,56.5394,,5.97685
1657424264.0,,56.4236,,5.99537
1657424265.0,,52.4884,,5.99074
1657424267.0,,54.5139,,6.01389
1657424268.0,,,0.0092593,
1657424269.0,,54.456,,6.01852
1657424270.0,,,0.0046296,
1657424271.0,,54.3981,0.0,6.03704
1657424273.0,,54.2245,0.0046296,
1657424274.0,,54.1088,,6.04167
1657424276.0,,53.9352,,6.02778
1657424278.0,,52.0255,0.0092593,6.01852
1657424279.0,,50.8681,,6.03704
1657424280.0,,,0.0046296,
1657424281.0,,54.3403,,6.00463
1657424283.0,,55.6713,,5.99074
1657424284.0,,55.6134,,5.96759
1657424286.0,,55.5556,0.0092593,6.0
1657424287.0,,55.3819,,6.02315
1657424288.0,,,0.0,
1657424289.0,,55.2662,,6.00463
1657424290.0,,,0.0092593,
1657424291.0,,55.0926,,6.01852
1657424292.0,,56.4815,,5.99537
1657424293.0,,,0.0046296,
1657424294.0,,57.6389,,6.0463
1657424296.0,,57.5231,,6.03704
1657424298.0,,57.3495,,6.02778
1657424299.0,,57.2917,,
1657424301.0,,57.0602,,6.04167
1657424302.0,,56.9444,,6.05093
1657424304.0,,56.713,,6.02778
1657424305.0,,,0.0,
1657424306.0,,53.2986,0.0046296,6.01852
1657424307.0,,54.7454,,6.03704
1657424309.0,,54.6296,,6.00463
1657424310.0,,54.5139,,6.02315
1657424312.0,,54.3981,,6.00463
1657424313.0,,54.3403,,6.01852
1657424314.0,,,0.0,
1657424315.0,,56.1921,,6.00463
1657424316.0,,,0.0046296,
1657424317.0,,57.4074,,5.97685
1657424318.0,,57.3495,,5.99537
1657424320.0,,57.2338,,6.01389
1657424322.0,,57.0602,,
1657424324.0,,56.9444,,6.01852
1657424326.0,,56.713,,6.04167
1657424327.0,,56.5394,,6.03704
1657424328.0,,,0.0,
1657424329.0,,56.4236,,6.00463
1657424330.0,,,0.0046296,
1657424331.0,,56.25,,6.01389
1657424332.0,,56.1343,,6.02315
1657424334.0,,55.9028,,6.0
1657424336.0,,55.787,0.0092593,5.97222
1657424337.0,,56.8287,,5.99074
1657424339.0,,58.7384,,5.97222
1657424341.0,,58.6806,0.0046296,
1657424342.0,,58.5648,,5.99074
1657424344.0,,58.4491,0.0092593,6.01389
1657424346.0,,59.3171,0.0,6.01852
1657424347.0,,61.1111,,5.93518
1657424348.0,,,0.0046296,
1657424349.0,,61.0532,,
1657424350.0,,60.9954,,6.06018
1657424352.0,,55.9606,,6.08333
1657424354.0,,54.7454,,6.06482
1657424355.0,,56.4815,,6.05093
1657424357.0,,58.5648,,5.98148
1657424359.0,,54.3981,0.0,6.00463
1657424360.0,,55.6713,,6.02778
1657424362.0,,56.1343,,5.97222
1657424363.0,,,0.0046296,
1657424364.0,,53.2986,,6.00463
1657424365.0,,56.3657,,6.02315
1657424367.0,,,,6.01389
1657424369.0,,56.1921,0.0,5.99537
1657424370.0,,56.1343,,6.01852
1657424371.0,,,0.0046296,
1657424372.0,,58.6806,,6.03704
1657424374.0,,59.6644,,6.00463
1657424376.0,,59.1435,,5.99074
1657424377.0,,50.9259,,6.10648
1657424378.0,,,0.0,
1657424379.0,,53.2407,,6.09722
1657424381.0,,,0.0046296,6.06482
1657424382.0,,54.456,,5.96759
1657424383.0,,,0.0092593,
1657424384.0,,54.1088,,
1657424386.0,,55.5556,0.0046296,6.01852
1657424387.0,,,,6.03704
1657424389.0,,55.4977,,6.01389
1657424390.0,,55.3241,,6.00463
1657424391.0,,,0.0,
1657424392.0,,55.2083,,6.0463
1657424393.0,,,0.0046296,
1657424394.0,,58.1597,,6.02778
1657424395.0,,58.2755,,6.01852
1657424397.0,,58.2176,,6.02315
1657424399.0,,58.1597,,
1657424400.0,,57.9861,,6.02778
1657424402.0,,57.8704,,6.00463
1657424404.0,,57.6389,,5.99074
1657424405.0,,57.5231,,6.0
1657424406.0,,,0.0,
1657424407.0,,57.3495,0.0046296,5.99074
1657424409.0,,57.2338,,6.01852
1657424410.0,,57.0023,,6.01389
1657424411.0,,,0.0092593,
1657424412.0,,59.6065,0.0046296,5.99074
1657424414.0,,,,6.01852
1657424415.0,,59.5486,,6.01389
1657424416.0,,,0.0092593,
1657424417.0,,59.375,0.0046296,6.06944
1657424419.0,,52.9514,,6.05093
1657424420.0,,56.25,,6.06018
1657424422.0,,57.581,,6.02315
1657424424.0,,57.5231,,5.9537
1657424425.0,,59.7222,,5.96759
1657424427.0,,60.1273,0.0092593,5.94907
1657424428.0,,60.0116,,5.96759
1657424430.0,,54.0509,,6.06018
1657424431.0,,,0.0046296,
1657424432.0,,52.662,,6.08333
1657424434.0,,54.456,0.0,6.02778
1657424435.0,,54.3981,,
1657424436.0,,,0.0092593,
1657424437.0,,57.2338,0.0046296,6.0
1657424439.0,,57.8125,,5.99074
1657424440.0,,57.6389,,
1657424441.0,,,0.0092593,
1657424442.0,,57.581,0.0046296,
1657424444.0,,57.3495,,6.0
1657424446.0,,57.2338,,6.01852
1657424447.0,,57.0602,,6.04167
1657424449.0,,56.9444,,6.01389
1657424450.0,,,0.0,
1657424451.0,,56.7708,0.0046296,
1657424453.0,,56.6551,,6.01852
1657424454.0,,56.4236,,5.98148
1657424456.0,,56.25,,5.99074
1657424458.0,,56.1343,,6.00463
1657424459.0,,55.9606,,6.01389
1657424461.0,,55.9028,,6.01852
1657424462.0,,58.6806,,6.00463
1657424463.0,,,0.0,
1657424464.0,,58.7963,,
1657424465.0,,,0.0046296,
1657424466.0,,58.7384,,6.0
1657424467.0,,59.0278,,6.02315
1657424469.0,,58.2176,,5.96759
1657424471.0,,55.0347,0.0,5.99537
1657424472.0,,54.919,,6.06018
1657424473.0,,,0.0046296,
1657424474.0,,53.2986,,6.0463
1657424476.0,,54.1667,0.0092593,6.03704
1657424477.0,,,,6.01852
1657424479.0,,57.0602,,5.97685
1657424481.0,,57.5231,0.0046296,
1657424482.0,,57.4074,,6.01389
1657424484.0,,57.2917,,6.02778
1657424486.0,,57.1181,,6.04167
1657424488.0,,57.0602,,6.02315
1657424490.0,,56.8287,,
1657424491.0,,52.8935,,6.01852
1657424492.0,,,0.0,
1657424493.0,,55.4977,0.0046296,
1657424495.0,,58.5069,0.0092593,5.95833
1657424496.0,,53.6458,,5.97685
1657424497.0,,,0.0046296,
1657424498.0,,56.1921,,
1657424500.0,,56.1343,0.0092593,6.01852
1657424501.0,,53.2986,,6.03704
1657424502.0,,,0.0046296,
1657424503.0,,54.7454,,6.01852
1657424504.0,,,,6.00463
1657424506.0,,54.6296,,6.01852
1657424508.0,,57.8704,0.0,5.99537
1657424509.0,,,,6.02315
1657424510.0,,,0.0046296,
1657424511.0,,57.8125,,6.03704
1657424513.0,,57.581,,6.00463
1657424514.0,,50.8681,,6.03704
1657424516.0,,52.0255,,6.09259
1657424518.0,,51.9097,0.0092593,6.03704
1657424520.0,,55.0347,0.0046296,5.94907
1657424521.0,,,,5.96759
1657424523.0,,55.9028,,6.04167
1657424524.0,,57.9861,,6.01389
1657424526.0,,52.8935,,6.0
1657424528.0,,52.7778,,6.0463
1657424530.0,,55.6134,,6.05093
1657424531.0,,55.5556,,6.03704
1657424533.0,,58.9699,,5.99537
1657424536.0,,58.7963,,6.02315
1657424538.0,,58.7384,0.0092593,6.02778
1657424539.0,,58.5648,,6.01852
1657424540.0,,,0.0046296,
1657424541.0,,53.588,,6.01389
1657424543.0,,53.4722,,
1657424545.0,,53.3565,,6.01852
1657424546.0,,53.0671,,6.02315
1657424548.0,,56.1343,,6.0463
1657424550.0,,,,6.02778
1657424552.0,,55.9606,,
1657424553.0,,55.8449,,6.02315
1657424554.0,,,0.0,
1657424555.0,,55.787,0.0046296,6.01389
1657424557.0,,55.6134,,6.02315
1657424558.0,,55.4977,,5.99537
1657424560.0,,55.3241,,6.0
1657424562.0,,58.9699,0.0092593,5.96759
1657424563.0,,,,5.99074
1657424564.0,,,0.0046296,
1657424565.0,,58.8542,,6.03704
1657424567.0,,58.7384,,6.02778
1657424568.0,,53.5301,,6.06482
1657424570.0,,53.588,,6.07407
1657424572.0,,53.5301,,
1657424573.0,,54.456,,6.01852
1657424575.0,,56.3657,,
1657424576.0,,,0.0,
1657424577.0,,,0.0046296,
1657424578.0,,56.1921,,6.00463
1657424580.0,,56.0764,,5.98148
1657424582.0,,55.9028,,6.01389
1657424583.0,,55.787,,6.0
1657424585.0,,55.6713,,5.97685
1657424587.0,,55.5556,,6.02315
1657424588.0,,55.3819,,6.02778
1657424590.0,,58.5648,,6.0
1657424592.0,,,,5.99074
1657424594.0,,58.5069,,6.02778
1657424595.0,,58.3912,,6.03704
1657424597.0,,58.2755,,
1657424599.0,,58.1019,0.0,5.99537
1657424600.0,,57.9282,,
1657424601.0,,,0.0046296,
1657424602.0,,57.8125,,5.99074
1657424603.0,,59.4329,,5.97685
1657424604.0,,,0.0,
1657424605.0,,60.4167,,5.93518
1657424606.0,,,0.0046296,
1657424607.0,,,,5.9537
1657424609.0,,60.2431,,6.02315
1657424610.0,,60.1852,,6.04167
1657424612.0,,60.0116,0.0092593,6.01852
1657424614.0,,59.838,0.0046296,6.01389
1657424615.0,,59.6644,,6.01852
1657424616.0,,,0.0,
1657424617.0,,59.5486,,6.02315
1657424618.0,,59.4329,,6.04167
1657424620.0,,54.5139,,6.03704
1657424622.0,,55.9028,0.0046296,
1657424623.0,,56.6551,,6.04167
1657424624.0,,,0.0,
1657424625.0,,56.4815,,5.95833
1657424626.0,,,0.0046296,
1657424627.0,,56.4236,0.0,5.97685
1657424628.0,,56.25,,6.01852
1657424629.0,,,0.0046296,
1657424630.0,,59.4329,,5.99074
1657424632.0,,,,6.01852
1657424633.0,,59.375,,6.02315
1657424635.0,,54.6875,,6.06944
1657424637.0,,56.713,,6.04167
1657424639.0,,56.6551,,6.0
1657424640.0,,56.4815,,
1657424641.0,,,0.0,
1657424642.0,,59.6644,,5.99537
1657424643.0,,,0.0046296,
1657424644.0,,59.6065,,5.97685
1657424645.0,,54.8032,,6.0
1657424647.0,,54.5139,,6.02778
1657424649.0,,54.456,0.0,6.04167
1657424650.0,,51.8519,,6.06018
1657424651.0,,,0.0046296,
1657424652.0,,52.8935,,6.06482
1657424654.0,,52.7778,,6.02778
1657424655.0,,54.7454,,
1657424656.0,,,0.0,
1657424657.0,,56.25,,6.02315
1657424658.0,,,0.0046296,
1657424659.0,,56.1921,0.0092593,6.02778
1657424660.0,,56.0764,,6.04167
1657424661.0,,,0.0046296,
1657424662.0,,55.9028,,
1657424664.0,,55.8449,,6.0
1657424665.0,,58.7384,,5.96759
1657424667.0,,58.6806,,5.95833
1657424669.0,,58.5648,,5.99537
1657424670.0,,58.4491,,6.0
1657424672.0,,53.2986,,5.99537
1657424673.0,,53.0671,,6.01389
1657424677.0,,53.1829,,6.02315
1657424678.0,,,0.0,
1657424679.0,,56.25,0.0046296,6.00463
1657424680.0,,,,6.01852
1657424682.0,,56.1343,,6.04167
1657424684.0,,56.0764,0.0,
1657424685.0,,56.9444,,6.03704
1657424686.0,,,0.0046296,
1657424687.0,,58.8542,,5.99537
1657424689.0,,58.7963,,5.96759
1657424691.0,,58.7384,0.0,6.02778
1657424692.0,,58.5648,,5.99074
1657424693.0,,,0.0046296,
1657424694.0,,58.4491,,6.0
1657424696.0,,58.5648,0.0,6.01852
1657424698.0,,60.5324,0.0046296,5.98148
1657424699.0,,60.4745,,5.99074
1657424701.0,,54.7454,,6.06482
1657424702.0,,54.456,,
1657424703.0,,,0.0092593,
1657424704.0,,54.3403,,6.02315
1657424705.0,,,0.0046296,
1657424706.0,,54.1667,0.0,6.01852
1657424707.0,,,,6.00463
1657424708.0,,,0.0046296,
1657424709.0,,54.1088,,
1657424711.0,,55.3241,,6.01852
1657424712.0,,57.3495,,6.00463
1657424713.0,,,0.0,
1657424714.0,,57.2917,,5.99537
1657424716.0,,57.1181,,5.99074
1657424717.0,,59.9537,,
1657424718.0,,,0.0046296,
1657424719.0,,60.0116,,5.96759
1657424721.0,,59.9537,,5.9537
1657424722.0,,59.8958,,5.99537
1657424724.0,,59.6644,,6.00463
1657424726.0,,59.5486,,
1657424727.0,,54.3981,,6.02778
1657424729.0,,51.6204,,6.07407
1657424731.0,,51.1574,,
1657424732.0,,52.1412,,6.06482
1657424733.0,,,0.0,
1657424734.0,,53.3565,,6.03704
1657424735.0,,,0.0046296,
1657424736.0,,52.8935,,
1657424737.0,,,,6.06482
1657424739.0,,52.7778,,6.03704
1657424741.0,,55.3819,,6.0463
1657424742.0,,55.787,,
1657424744.0,,55.6134,,6.03704
1657424746.0,,58.9699,,5.97222
1657424747.0,,,,6.01389
1657424749.0,,58.8542,0.0092593,5.97685
1657424751.0,,58.7384,0.0046296,6.02315
1657424752.0,,58.5648,,6.03704
1657424754.0,,53.8194,,6.01852
1657424755.0,,53.6458,,6.00463
1657424757.0,,53.5301,,5.97685
1657424759.0,,49.7685,0.0,6.02778
1657424760.0,,51.8519,,6.03704
1657424761.0,,,0.0046296,
1657424762.0,,53.9352,,5.98148
1657424763.0,,,0.0,
1657424764.0,,52.1412,0.0046296,6.00463
1657424766.0,,53.7616,,
1657424767.0,,53.6458,,6.02778
1657424769.0,,53.588,,6.0463
1657424771.0,,56.9444,,6.01389
1657424772.0,,,,6.03704
1657424774.0,,56.8287,,6.05093
1657424776.0,,56.713,,
1657424778.0,,56.5394,,6.01852
1657424779.0,,56.4236,,6.01389
1657424781.0,,56.25,,6.02778
1657424783.0,,58.8542,,5.97685
1657424784.0,,58.7963,,5.99074
1657424786.0,,58.7384,0.0,6.02315
1657424787.0,,58.5648,,6.04167
1657424788.0,,,0.0046296,
1657424789.0,,58.4491,,5.99074
1657424791.0,,58.2755,,5.98148
1657424792.0,,58.1597,,5.97685
1657424793.0,,,0.0,
1657424794.0,,57.9861,0.0046296,5.99537
1657424796.0,,57.8125,,5.98148
1657424797.0,,57.6389,,
1657424798.0,,,0.0,
1657424799.0,,57.5231,0.0046296,5.97685
1657424800.0,,59.8958,,
1657424802.0,,59.838,,5.98148
1657424804.0,,59.7222,,
1657424806.0,,59.6065,,6.0463
1657424807.0,,59.4329,,
1657424809.0,,59.3171,,6.02315
1657424811.0,,59.1435,,6.00463
1657424812.0,,59.0278,,6.01852
1657424814.0,,58.8542,0.0092593,
1657424816.0,,58.7384,0.0046296,
1657424817.0,,58.5069,,5.99537
1657424819.0,,58.3912,,5.97685
1657424821.0,,58.2176,,6.00463
1657424822.0,,58.1019,,6.0
1657424824.0,,57.9282,,
1657424826.0,,59.0278,,6.00463
1657424827.0,,60.1273,,5.99537
1657424829.0,,60.0116,,6.0
1657424830.0,,59.9537,,
1657424832.0,,61.7477,,
1657424834.0,,,,5.95833
1657424835.0,,,,5.97222
1657424837.0,,61.6319,,6.06018
1657424839.0,,55.787,,6.02315
1657424841.0,,55.3241,,6.01389
1657424842.0,,55.2083,,6.02778
1657424844.0,,55.0926,,5.99074
1657424846.0,,55.0347,,5.98148
1657424847.0,,54.9769,,5.99537
1657424849.0,,58.2755,,5.99074
1657424850.0,,,0.0,
1657424851.0,,,,6.01389
1657424852.0,,58.2176,,
1657424853.0,,,0.0046296,
1657424854.0,,58.1019,,5.99537
1657424856.0,,57.9282,0.0092593,6.02778
1657424857.0,,57.8125,,6.03704
1657424858.0,,,0.0,
1657424859.0,,57.6968,0.0092593,6.01852
1657424861.0,,60.3009,,6.00463
1657424862.0,,60.2431,,6.0
1657424863.0,,,0.0046296,
1657424864.0,,60.1273,,6.00463
1657424866.0,,55.5556,,6.01852
1657424867.0,,55.2083,,
1657424869.0,,53.6458,,6.00463
1657424871.0,,52.0255,,6.01389
1657424873.0,,53.1829,,6.02778
1657424874.0,,53.5301,,6.03704
1657424875.0,,,0.0,
1657424876.0,,53.4722,,6.06482
1657424877.0,,,0.0046296,
1657424878.0,,56.1921,0.0,6.01852
1657424879.0,,56.4236,,6.03704
1657424880.0,,,0.0046296,
1657424881.0,,56.3657,,6.00463
1657424883.0,,56.1921,,6.02315
1657424885.0,,56.0764,,6.0
1657424886.0,,55.9028,,5.98148
1657424887.0,,,0.0,
1657424888.0,,55.787,0.0046296,5.99537
1657424889.0,,55.6134,,5.98148
1657424891.0,,52.1412,,6.01389
1657424892.0,,,0.0092593,
1657424893.0,,50.7523,0.0046296,6.04167
1657424895.0,,50.6944,,6.0
1657424896.0,,50.6366,,6.02315
1657424898.0,,50.5787,0.0,
1657424899.0,,51.5625,,
1657424901.0,,52.7199,,6.03704
1657424902.0,,,0.0046296,
1657424903.0,,52.662,,6.04167
1657424905.0,,54.9769,,6.02778
1657424906.0,,55.4977,,6.02315
1657424908.0,,55.3819,,5.99537
1657424910.0,,55.2662,0.0,6.02315
1657424911.0,,55.0926,,6.01852
1657424912.0,,,0.0046296,
1657424913.0,,54.9769,,5.97222
1657424915.0,,54.8032,,6.01389
1657424916.0,,54.7454,,5.99537
1657424918.0,,53.2986,,5.99074
1657424919.0,,,0.0092593,
1657424920.0,,,0.0046296,6.01852
1657424921.0,,53.2407,,5.98148
1657424923.0,,53.1829,,5.99074
1657424924.0,,53.0093,,5.99537
1657424926.0,,52.8935,,6.01389
1657424928.0,,52.7778,,
1657424929.0,,52.662,,6.00463
1657424931.0,,55.6713,,6.02315
1657424933.0,,55.6134,,6.04167
1657424934.0,,55.5556,,6.00463
1657424936.0,,55.3819,0.0,6.01852
1657424937.0,,57.9282,,5.99537
1657424938.0,,,0.0046296,
1657424939.0,,,,6.0
1657424941.0,,57.8704,,5.99537
1657424943.0,,57.6968,,6.02315
1657424944.0,,57.581,,6.05093
1657424946.0,,57.4074,,6.04167
1657424948.0,,57.2338,,6.01389
1657424949.0,,57.0602,,6.02315
1657424950.0,,,0.0,
1657424951.0,,56.9444,,
1657424952.0,,56.7708,,6.01389
1657424953.0,,,0.0046296,
1657424954.0,,56.5394,,6.02315
1657424956.0,,56.4236,,6.01389
1657424957.0,,56.25,,
1657424959.0,,58.6806,,6.00463
1657424961.0,,,,6.0
1657424962.0,,58.5069,,6.01389
1657424964.0,,58.3912,,5.97685
1657424966.0,,54.9769,,6.0
1657424967.0,,56.713,,6.00463
1657424969.0,,56.6551,0.0,5.98148
1657424970.0,,56.4815,,5.99537
1657424971.0,,,0.0046296,
1657424972.0,,59.1435,,5.95833
1657424974.0,,,,5.97685
1657424975.0,,59.0856,,5.99537
1657424977.0,,58.9699,,6.01389
1657424979.0,,53.8773,,6.02778
1657424980.0,,53.6458,,6.0463
1657424982.0,,53.5301,,6.02778
1657424984.0,,52.3148,0.0,
1657424986.0,,53.588,0.0046296,6.02315
1657424987.0,,53.5301,,6.02778
1657424989.0,,56.5394,,6.01389
1657424990.0,,,0.0,
1657424991.0,,56.4815,0.0046296,5.99537
1657424992.0,,56.3657,,6.01852
1657424994.0,,56.1921,,6.0
1657424996.0,,57.1181,0.0,
1657424998.0,,58.9699,0.0046296,5.98148
1657424999.0,,58.8542,,5.99537
1657425001.0,,58.7384,,6.01389
1657425002.0,,,0.0092593,
1657425003.0,,58.5648,,6.04167
1657425004.0,,58.4491,0.0046296,6.03704
1657425006.0,,58.2755,,6.04167
1657425008.0,,53.4722,,6.03704
1657425009.0,,,0.0,
1657425010.0,,,0.0046296,
1657425011.0,,53.5301,,6.00463
1657425012.0,,,0.0092593,
1657425013.0,,53.6458,,5.97222
1657425014.0,,,0.0,
1657425015.0,,56.1343,,5.99537
1657425016.0,,56.0764,,6.00463
1657425017.0,,,0.0046296,
1657425018.0,,55.9606,,5.99537
1657425019.0,,55.8449,,5.98148
1657425020.0,,,0.0092593,
1657425021.0,,55.6713,,5.99074
1657425022.0,,,0.0046296,
1657425023.0,,55.5556,,6.01852
1657425024.0,,58.5648,,5.96759
1657425026.0,,,,5.98148
1657425028.0,,58.5069,,5.99074
1657425029.0,,58.3912,,5.99537
1657425030.0,,,0.0092593,
1657425031.0,,53.9352,0.0046296,6.03704
1657425033.0,,53.3565,,6.06018
1657425034.0,,53.2986,,6.04167
1657425035.0,,,0.0,
1657425036.0,,51.4468,0.0046296,6.0463
1657425037.0,,52.4306,,6.06944
1657425041.0,,55.2662,,6.02778
1657425042.0,,,,6.01852
1657425044.0,,55.0926,,
1657425046.0,,57.9282,,5.99537
1657425047.0,,58.1019,,6.00463
1657425048.0,,,0.0,
1657425049.0,,57.9861,,5.98148
1657425050.0,,,0.0046296,
1657425051.0,,57.8704,,6.01852
1657425052.0,,57.8125,,6.01389
1657425054.0,,57.6389,,6.0
1657425056.0,,57.4074,0.0,5.99537
1657425057.0,,57.2917,,6.0
1657425058.0,,,0.0046296,
1657425059.0,,57.1181,0.0,
1657425060.0,,56.9444,,5.99537
1657425061.0,,,0.0046296,
1657425062.0,,56.7708,,6.01852
1657425064.0,,56.5394,,6.02778
1657425066.0,,56.4236,,6.02315
1657425067.0,,56.25,,6.04167
1657425069.0,,56.1343,,6.00463
1657425070.0,,55.9606,,6.04167
1657425072.0,,58.4491,,6.00463
1657425074.0,,,,6.0
1657425076.0,,58.2755,0.0092593,6.03704
1657425077.0,,58.1597,,5.99537
1657425078.0,,,0.0046296,
1657425079.0,,60.1852,,5.93056
1657425081.0,,,,5.92593
1657425083.0,,60.1273,,5.99074
1657425084.0,,59.9537,,6.02778
1657425086.0,,59.838,,6.02315
1657425088.0,,54.7454,,
1657425089.0,,51.5625,,6.09722
1657425091.0,,53.6458,,6.05093
1657425093.0,,53.588,,6.0
1657425095.0,,53.4722,,6.01852
1657425096.0,,56.3657,,5.99537
1657425100.0,,59.0856,,5.99074
1657425101.0,,59.0278,,6.0
1657425103.0,,58.9699,,6.01852
1657425105.0,,58.7963,,6.02315
1657425106.0,,58.6806,,6.00463
1657425108.0,,58.5069,,6.01389
1657425110.0,,58.3912,,6.01852
1657425111.0,,58.1597,,6.02778
1657425113.0,,57.9861,,6.03704
1657425114.0,,,0.0,
1657425115.0,,57.8125,0.0046296,6.0
1657425117.0,,57.6389,,6.01852
1657425118.0,,53.6458,,6.03704
1657425120.0,,53.4722,,6.04167
1657425122.0,,54.8032,,6.00463
1657425123.0,,55.3819,,5.97685
1657425125.0,,58.5069,,5.98148
1657425127.0,,,0.0,6.0
1657425128.0,,58.4491,,5.99537
1657425129.0,,,0.0046296,
1657425130.0,,58.2755,,6.01389
1657425132.0,,58.1597,,6.01852
1657425133.0,,57.9861,,6.0
1657425135.0,,57.8704,,6.02315
1657425136.0,,,0.0,
1657425137.0,,57.6389,0.0046296,6.04167
1657425138.0,,57.5231,,6.02778
1657425139.0,,,0.0092593,
1657425140.0,,57.4074,0.0,
1657425141.0,,57.2917,,6.01852
1657425142.0,,,0.0046296,
1657425143.0,,57.0602,,6.03704
1657425145.0,,56.9444,,6.04167
1657425146.0,,56.7708,,6.02315
1657425148.0,,56.5394,,5.99074
1657425150.0,,56.4236,0.0,
1657425151.0,,56.25,,
1657425152.0,,,0.0046296,
1657425153.0,,58.7384,,6.0
1657425156.0,,58.6806,,5.97222
1657425158.0,,58.5648,0.0,5.99074
1657425160.0,,58.4491,0.0046296,6.00463
1657425161.0,,58.2755,,6.01852
1657425162.0,,,0.0,
1657425163.0,,60.4167,,5.97222
1657425164.0,,,0.0046296,
1657425165.0,,,0.0,5.99537
1657425166.0,,60.2431,,6.02315
1657425167.0,,,0.0046296,
1657425168.0,,60.1852,,6.03704
1657425169.0,,,0.0,
1657425170.0,,54.3981,0.0046296,6.0463
1657425172.0,,54.1667,,6.06018
1657425173.0,,54.1088,,6.04167
1657425175.0,,,0.0,6.0
1657425177.0,,57.0023,0.0092593,5.97685
1657425178.0,,,,6.01389
1657425179.0,,,0.0046296,
1657425180.0,,56.9444,,5.99537
1657425182.0,,56.7708,,6.00463
1657425183.0,,56.6551,,
1657425184.0,,,0.0,
1657425185.0,,59.0856,,6.0
1657425187.0,,,0.0046296,6.01852
1657425188.0,,59.0278,,6.03704
1657425190.0,,58.8542,,6.04167
1657425192.0,,58.7384,,6.01389
1657425193.0,,58.5648,,6.01852
1657425195.0,,58.4491,,6.03704
1657425196.0,,58.2755,,6.02778
1657425197.0,,,0.0092593,
1657425198.0,,56.1343,,6.03704
1657425199.0,,,0.0,
1657425200.0,,54.3403,0.0046296,6.01852
1657425201.0,,54.1088,,6.02778
1657425203.0,,53.8773,,6.0
1657425204.0,,,0.0,
1657425205.0,,56.0764,,5.98148
1657425206.0,,,0.0046296,
1657425207.0,,,,6.00463
1657425208.0,,55.9028,,5.99537
1657425210.0,,57.6389,,6.02315
1657425212.0,,58.6806,0.0,
1657425213.0,,56.5394,,6.04167
1657425214.0,,,0.0046296,
1657425215.0,,50.9259,,6.06944
1657425217.0,,50.7523,,6.08333
1657425218.0,,52.7778,,6.06482
1657425219.0,,,0.0,
1657425220.0,,,,5.98148
1657425222.0,,52.662,,6.0
1657425223.0,,55.4977,,6.01852
1657425224.0,,,0.0046296,
1657425225.0,,55.3819,,
1657425226.0,,,0.0,
1657425227.0,,55.2662,0.0046296,5.99537
1657425228.0,,55.2083,,5.99074
1657425229.0,,,0.0,
1657425230.0,,55.0347,,6.0
1657425231.0,,,0.0046296,
1657425232.0,,53.7616,,
1657425234.0,,51.2731,,6.02778
1657425235.0,,53.2986,,6.00463
1657425237.0,,,,6.03704
1657425239.0,,53.1829,,6.06018
1657425240.0,,53.0671,,6.04167
1657425242.0,,52.9514,,6.01389
1657425244.0,,55.3241,,5.99537
1657425245.0,,55.787,,6.01389
1657425246.0,,,0.0092593,
1657425247.0,,55.6713,,6.0
1657425248.0,,,0.0046296,
1657425249.0,,55.6134,0.0,5.99074
1657425250.0,,55.4977,,5.97685
1657425251.0,,,0.0092593,
1657425252.0,,55.2662,,6.0
1657425253.0,,,0.0046296,
1657425254.0,,55.0926,,6.02315
1657425255.0,,55.0347,,6.01389
1657425257.0,,55.2662,,6.03704
1657425259.0,,57.6389,,6.01389
1657425261.0,,57.581,,6.02778
1657425262.0,,57.4074,,6.02315
1657425264.0,,57.2917,,
1657425265.0,,,0.0092593,
1657425266.0,,58.2755,,5.98148
1657425267.0,,59.8958,,5.95833
1657425269.0,,59.838,,5.94444
1657425270.0,,,0.0046296,
1657425271.0,,59.6644,,6.00463
1657425272.0,,59.6065,,5.99537
1657425274.0,,59.375,,6.00463
1657425275.0,,,0.0,
1657425276.0,,54.0509,0.0046296,6.01852
1657425278.0,,52.3727,,6.06018
1657425279.0,,53.3565,,6.06944
1657425281.0,,53.588,,6.06018
1657425282.0,,,0.0092593,
1657425283.0,,,0.0046296,6.02778
1657425284.0,,57.5231,,6.01389
1657425286.0,,,,6.02315
1657425288.0,,57.4074,,6.0
1657425290.0,,57.2917,,6.00463
1657425291.0,,57.1181,,
1657425293.0,,57.0023,0.0092593,5.97222
1657425295.0,,56.8287,0.0046296,6.00463
1657425296.0,,56.713,,
1657425298.0,,56.5394,0.0,6.01389
1657425299.0,,56.4236,,6.00463
1657425300.0,,,0.0046296,
1657425301.0,,56.25,,6.02778
1657425302.0,,,0.0,
1657425303.0,,56.1343,0.0046296,6.03704
1657425304.0,,55.9606,,6.01852
1657425305.0,,,0.0092593,
1657425306.0,,55.8449,0.0046296,6.02315
1657425308.0,,58.5648,0.0092593,6.01852
1657425309.0,,58.7384,,
1657425310.0,,,0.0046296,
1657425311.0,,58.5648,,6.01389
1657425312.0,,58.5069,,6.02778
1657425314.0,,58.4491,,6.03704
1657425315.0,,58.2755,,6.06018
1657425316.0,,,0.0,
1657425317.0,,60.4167,,5.99074
1657425318.0,,,0.0046296,
1657425319.0,,,0.0092593,5.96759
1657425320.0,,60.3009,,6.01389
1657425321.0,,,0.0,
1657425322.0,,60.1852,,6.02778
1657425323.0,,,0.0046296,
1657425324.0,,60.1273,,6.02315
1657425326.0,,59.9537,,6.0
1657425327.0,,59.838,,5.99537
1657425329.0,,59.6644,0.0,
1657425330.0,,59.5486,,5.98148
1657425331.0,,,0.0092593,
1657425332.0,,59.375,,5.99537
1657425333.0,,,0.0046296,
1657425334.0,,58.7963,0.0,6.01389
1657425335.0,,57.9861,,6.01852
1657425336.0,,,0.0046296,
1657425337.0,,54.6875,0.0092593,6.02315
1657425338.0,,57.3495,,6.01389
1657425339.0,,,0.0046296,
1657425340.0,,57.2917,,6.0
1657425342.0,,,,6.01389
1657425343.0,,60.2431,,5.98148
1657425345.0,,60.1852,,6.00463
1657425347.0,,60.1273,,6.03704
1657425348.0,,59.9537,,6.04167
1657425350.0,,59.838,,6.02315
1657425351.0,,,0.0,
1657425352.0,,59.6644,,6.01389
1657425353.0,,,0.0046296,
1657425354.0,,59.5486,0.0,5.99074
1657425355.0,,59.375,,6.0
1657425357.0,,59.2593,,5.98148
1657425358.0,,,0.0046296,
1657425359.0,,54.6296,0.0,5.99537
1657425360.0,,55.6134,,6.01852
1657425361.0,,,0.0046296,
1657425362.0,,53.6458,,
1657425364.0,,55.0926,,6.01389
1657425365.0,,52.7199,,6.04167
1657425367.0,,55.0347,,6.0463
1657425369.0,,54.3403,0.0,
1657425370.0,,53.8773,,6.02778
1657425371.0,,,0.0046296,
1657425372.0,,57.2338,,6.0
1657425374.0,,57.8125,,5.99074
1657425375.0,,57.6968,,6.00463
1657425377.0,,57.581,,5.99074
1657425379.0,,54.3981,,6.00463
1657425381.0,,53.3565,,5.99537
1657425382.0,,54.7454,,6.02315
1657425384.0,,49.1319,,6.08796
1657425386.0,,51.6204,,6.09722
1657425387.0,,54.919,,6.04167
1657425389.0,,52.0255,,6.01852
1657425391.0,,53.7616,,6.02315
1657425392.0,,53.6458,,6.04167
1657425393.0,,,0.0,
1657425394.0,,53.5301,,6.01852
1657425395.0,,,0.0046296,
1657425396.0,,53.4722,,6.0
1657425397.0,,56.6551,,5.99537
1657425399.0,,59.1435,,5.9213
1657425401.0,,59.2593,0.0,5.93518
1657425402.0,,59.1435,,5.9537
1657425404.0,,59.0278,,6.02778
1657425405.0,,,0.0046296,
1657425406.0,,53.3565,,6.03704
1657425407.0,,53.2986,,
1657425409.0,,,,6.04167
1657425410.0,,,0.0,
1657425411.0,,53.1829,0.0046296,6.05093
1657425412.0,,56.5394,,
1657425414.0,,,,6.03704
1657425416.0,,56.4815,0.0,6.01389
1657425417.0,,56.3657,,6.00463
1657425419.0,,56.1921,0.0046296,6.04167
1657425421.0,,56.0764,,6.02315
1657425422.0,,55.9028,,5.97222
1657425423.0,,,0.0,
1657425424.0,,55.787,,5.99074
1657425426.0,,,0.0046296,6.0
1657425427.0,,58.4491,,
1657425429.0,,58.3912,0.0,5.99537
1657425430.0,,58.2755,,6.01389
1657425432.0,,58.1597,,6.02315
1657425433.0,,,0.0046296,
1657425434.0,,57.9861,,
1657425435.0,,57.9282,,6.01852
1657425437.0,,57.6968,,6.06018
1657425438.0,,,0.0,
1657425439.0,,57.581,,6.0463
1657425440.0,,57.4074,,
1657425442.0,,57.2917,0.0046296,6.01389
1657425444.0,,57.0602,,6.02315
1657425445.0,,59.4329,,5.97685
1657425447.0,,,,5.95833
1657425449.0,,59.3171,,5.98148
1657425450.0,,59.2593,,6.0
1657425451.0,,,0.0,
1657425452.0,,59.4329,,6.01852
1657425453.0,,,0.0092593,
1657425454.0,,61.2847,0.0,5.94907
1657425455.0,,61.169,,5.96759
1657425456.0,,,0.0046296,
1657425457.0,,61.1111,,6.02315
1657425459.0,,61.0532,,6.05093
1657425460.0,,55.9028,,6.02315
1657425462.0,,55.6713,,
1657425464.0,,53.5301,0.0,6.04167
1657425465.0,,52.4306,,
1657425466.0,,,0.0092593,
1657425467.0,,54.919,,
1657425468.0,,,0.0046296,
1657425469.0,,,0.0,5.97685
1657425471.0,,54.8032,0.0046296,5.98148
1657425472.0,,57.9861,,5.99537
1657425474.0,,57.5231,,6.0
1657425475.0,,55.8449,,5.99537
1657425476.0,,,0.0,
1657425477.0,,56.6551,,6.02778
1657425478.0,,56.5394,0.0046296,6.01389
1657425479.0,,,0.0092593,
1657425480.0,,56.4815,,
1657425481.0,,,0.0046296,
1657425482.0,,56.25,,6.03704
1657425484.0,,56.1921,,6.01389
1657425485.0,,56.0764,,6.02778
1657425487.0,,55.9028,,6.0
1657425489.0,,55.787,,
1657425490.0,,52.0255,,6.03704
1657425492.0,,54.3403,,6.00463
1657425494.0,,50.9838,,
1657425495.0,,50.8681,,6.01389
1657425497.0,,53.2407,0.0,6.02315
1657425498.0,,,,5.98148
1657425499.0,,,0.0046296,
1657425500.0,,54.6296,,5.97222
1657425501.0,,,0.0,
1657425502.0,,56.3657,0.0046296,5.97685
1657425503.0,,56.25,,6.00463
1657425505.0,,56.1921,,
1657425507.0,,58.5069,,5.99074
1657425509.0,,59.1435,,5.98148
1657425510.0,,59.0856,,5.99074
1657425512.0,,58.9699,,6.03704
1657425514.0,,54.0509,,6.0463
1657425516.0,,53.8773,,6.03704
1657425517.0,,53.8194,,
1657425518.0,,,0.0,
1657425519.0,,53.5301,0.0046296,5.99537
1657425521.0,,51.8519,,6.0463
1657425522.0,,51.9097,,6.06944
1657425524.0,,55.0926,,5.96759
1657425526.0,,55.0347,,5.9537
1657425527.0,,58.4491,,5.94907
1657425529.0,,,,5.98148
1657425531.0,,58.2755,,6.01389
1657425532.0,,58.2176,,6.00463
1657425533.0,,,0.0092593,
1657425534.0,,57.9861,0.0046296,6.02778
1657425535.0,,57.9282,,6.01389
1657425537.0,,57.8125,,
1657425539.0,,57.6389,,6.03704
1657425540.0,,57.4074,,6.02778
1657425542.0,,57.2917,,6.06482
1657425544.0,,53.2986,,6.02778
1657425545.0,,,0.0092593,
1657425546.0,,53.2407,0.0046296,6.03704
1657425547.0,,,,6.00463
1657425549.0,,53.0093,0.0092593,6.0
1657425551.0,,55.3819,0.0046296,5.99074
1657425554.0,,55.3241,,
1657425556.0,,58.7963,0.0,
1657425557.0,,,,5.97685
1657425558.0,,,0.0046296,
1657425559.0,,58.7384,,5.99074
1657425561.0,,58.5648,,6.03704
1657425563.0,,58.4491,,6.04167
1657425564.0,,58.3912,,6.02778
1657425566.0,,58.2176,,6.02315
1657425568.0,,57.9861,0.0092593,6.02778
1657425569.0,,57.8704,,6.02315
1657425570.0,,,0.0046296,
1657425571.0,,57.6968,,6.01852
1657425572.0,,53.8773,,6.02315
1657425574.0,,53.3565,0.0,6.03704
1657425575.0,,55.787,,6.05093
1657425577.0,,55.6713,,5.99074
1657425578.0,,,0.0046296,
1657425579.0,,58.1597,,5.98148
1657425581.0,,58.7963,,5.95833
1657425582.0,,58.7384,,5.98148
1657425584.0,,58.6806,,5.99074
1657425585.0,,58.5069,,5.98148
1657425587.0,,60.5903,,5.94907
1657425589.0,,60.9954,,5.92593
1657425590.0,,,0.0,
1657425591.0,,60.8796,,
1657425593.0,,60.8218,0.0046296,6.0463
1657425594.0,,54.9769,,6.08333
1657425595.0,,,0.018519,
1657425596.0,,54.6875,0.0046296,6.06482
1657425599.0,,52.0833,,
1657425601.0,,53.2407,,6.05093
1657425603.0,,53.0671,0.0092593,5.99537
1657425604.0,,56.1921,,5.96759
1657425605.0,,,0.0046296,
1657425606.0,,,,5.99537
1657425607.0,,56.0764,,6.00463
1657425609.0,,59.0856,,5.94444
1657425610.0,,,0.0092593,
1657425611.0,,59.0278,,5.96759
1657425612.0,,,0.0046296,
1657425613.0,,58.8542,,6.01389
1657425614.0,,58.7963,,
1657425616.0,,58.5648,,6.02315
1657425618.0,,58.4491,,6.04167
1657425619.0,,58.2755,,6.01852
1657425621.0,,58.1597,,6.04167
1657425623.0,,53.2986,,
1657425624.0,,52.8935,,
1657425625.0,,,0.0,
1657425626.0,,55.0926,,6.02778
1657425627.0,,,0.0046296,
1657425628.0,,53.3565,,5.98148
1657425630.0,,54.3403,0.0,5.99537
1657425631.0,,55.0926,,5.99074
1657425632.0,,,0.0046296,
1657425633.0,,57.8704,,
1657425634.0,,57.8125,,5.97685
1657425636.0,,53.588,,6.01389
1657425638.0,,55.5556,0.0092593,
1657425639.0,,,,6.02315
1657425640.0,,,0.0,
1657425641.0,,55.3819,,6.01852
1657425642.0,,,0.0046296,
1657425643.0,,59.0278,,6.01389
1657425644.0,,,,6.01852
1657425645.0,,,0.0,
1657425646.0,,58.8542,,6.02778
1657425647.0,,,0.0046296,
1657425648.0,,58.7963,,6.01852
1657425649.0,,52.9514,,6.05093
1657425650.0,,,0.0,
1657425651.0,,52.662,,6.01852
1657425652.0,,,0.0046296,
1657425653.0,,52.4884,,5.96759
1657425654.0,,,0.0092593,
1657425655.0,,52.0255,0.0046296,6.02778
1657425657.0,,55.5556,0.0,
1657425658.0,,,,6.01389
1657425659.0,,,0.0046296,
1657425660.0,,55.4977,,6.04167
1657425662.0,,55.3241,,6.03704
1657425664.0,,55.2083,,6.02778
1657425665.0,,55.0347,,6.01389
1657425667.0,,54.919,,6.0
1657425668.0,,58.1019,,
1657425670.0,,57.9861,,5.99537
1657425671.0,,,0.0,
1657425672.0,,57.9282,0.0046296,6.01852
1657425674.0,,57.8125,,6.00463
1657425675.0,,57.6389,,6.01389
1657425677.0,,57.5231,,5.99537
1657425679.0,,57.2917,,6.00463
1657425680.0,,57.1181,,6.02778
1657425682.0,,57.0023,,6.02315
1657425684.0,,56.8287,,6.04167
1657425685.0,,58.7384,,6.01852
1657425687.0,,59.375,,6.00463
1657425689.0,,59.3171,,5.99537
1657425690.0,,59.1435,,6.03704
1657425691.0,,,0.0,
1657425692.0,,59.0856,0.0046296,6.04167
1657425693.0,,58.9699,,6.01852
1657425695.0,,58.7963,,6.0
1657425697.0,,58.6806,,6.01389
1657425698.0,,58.5069,,
1657425700.0,,58.3912,,
1657425702.0,,60.7639,,5.96759
1657425703.0,,60.8796,,
1657425705.0,,60.8218,,5.94444
1657425707.0,,60.706,,6.00463
1657425708.0,,60.5903,,6.0
1657425709.0,,,0.0092593,
1657425710.0,,60.4167,,5.97222
1657425711.0,,,0.0046296,
1657425712.0,,60.2431,,6.00463
1657425714.0,,60.1273,,6.03704
1657425715.0,,59.9537,,6.0
1657425717.0,,53.2407,,6.07407
1657425719.0,,53.8773,,6.08333
1657425722.0,,56.7708,,6.01389
1657425724.0,,56.8287,,5.97685
1657425725.0,,56.713,,6.01852
1657425726.0,,,0.0092593,
1657425727.0,,56.6551,0.0,6.04167
1657425728.0,,56.4815,,6.01389
1657425729.0,,,0.0092593,
1657425730.0,,56.3657,,5.99537
1657425731.0,,,0.0046296,
1657425732.0,,59.2593,,
1657425733.0,,,,5.98148
1657425734.0,,,0.0092593,
1657425735.0,,59.1435,,5.97685
1657425736.0,,,0.0,
1657425737.0,,59.0278,,5.99537
1657425738.0,,58.8542,,6.02315
1657425739.0,,,0.0092593,
1657425740.0,,56.5394,0.0046296,6.01852
1657425742.0,,54.6296,0.0092593,
1657425743.0,,49.5949,,6.08796
1657425745.0,,51.794,,6.12963
1657425746.0,,,0.0046296,
1657425747.0,,51.7361,,6.06944
1657425748.0,,54.6296,,6.01852
1657425750.0,,,0.0,6.02778
1657425752.0,,54.456,0.0046296,6.02315
1657425753.0,,57.6389,,6.0
1657425755.0,,,,5.99537
1657425757.0,,57.5231,,5.99074
1657425758.0,,57.3495,,5.99537
1657425760.0,,57.2338,,6.01852
1657425761.0,,,0.0092593,
1657425762.0,,57.0602,0.0046296,6.02315
1657425763.0,,56.9444,,6.0
1657425765.0,,56.713,,6.0463
1657425767.0,,56.5394,0.0092593,
1657425768.0,,56.4236,,
1657425769.0,,,0.0046296,
1657425770.0,,56.1921,,6.03704
1657425772.0,,56.1343,,6.02778
1657425773.0,,55.9028,,6.02315
1657425775.0,,58.6806,,5.97685
1657425777.0,,58.5648,,5.96759
1657425779.0,,58.5069,,5.99074
1657425780.0,,58.3912,,6.01852
1657425781.0,,,0.0,
1657425782.0,,58.2176,,
1657425783.0,,,0.0092593,
1657425784.0,,59.0278,0.0046296,6.00463
1657425785.0,,60.4745,,5.9537
1657425787.0,,,,5.94907
1657425788.0,,,0.0,
1657425789.0,,60.3009,0.0092593,6.06018
1657425790.0,,60.1273,,6.0463
1657425791.0,,,0.0046296,
1657425792.0,,54.456,,6.03704
1657425794.0,,54.3981,,6.02778
1657425795.0,,54.456,,6.0
1657425796.0,,,0.0092593,
1657425797.0,,,,5.97685
1657425798.0,,,0.0046296,
1657425799.0,,55.787,,5.99537
1657425800.0,,56.4236,,5.97222
1657425802.0,,56.3657,,5.98148
1657425803.0,,,0.0,
1657425804.0,,56.25,0.0046296,6.02778
1657425806.0,,56.1343,,6.01852
1657425807.0,,59.2593,,5.98148
1657425809.0,,,,6.01389
1657425811.0,,59.1435,0.0092593,6.02315
1657425812.0,,59.0278,,6.04167
1657425813.0,,,0.0046296,
1657425814.0,,58.8542,,6.03704
1657425816.0,,58.6806,,6.01852
1657425817.0,,58.5069,,5.99074
1657425819.0,,58.2755,,5.98148
1657425820.0,,,0.0092593,
1657425821.0,,58.1597,0.0046296,5.99074
1657425823.0,,54.6296,,6.0
1657425824.0,,53.6458,,6.02778
1657425826.0,,53.5301,,6.01852
1657425828.0,,55.9028,,6.02315
1657425830.0,,,,6.02778
1657425831.0,,55.787,,6.03704
1657425832.0,,,0.0,
1657425833.0,,55.6713,0.0046296,6.04167
1657425835.0,,58.9699,,6.0
1657425836.0,,,,5.97685
1657425838.0,,58.8542,,6.0
1657425840.0,,58.6806,0.0,5.99537
1657425841.0,,58.5069,,5.99074
1657425843.0,,58.3912,0.0046296,5.99537
1657425845.0,,54.5139,,6.02315
1657425846.0,,54.3981,,5.99537
1657425848.0,,56.4236,,6.0
1657425849.0,,,,5.97685
1657425850.0,,,0.0092593,
1657425851.0,,56.25,,6.04167
1657425852.0,,,0.0046296,
1657425853.0,,52.4884,,6.0463
1657425855.0,,53.0093,0.0,
1657425856.0,,54.5139,,
1657425857.0,,,0.0092593,
1657425858.0,,54.456,0.0046296,6.03704
1657425859.0,,54.3981,,6.01852
1657425861.0,,54.2245,,6.02315
1657425863.0,,57.4074,,6.01852
1657425865.0,,57.6389,0.0092593,5.98148
1657425866.0,,57.581,,
1657425867.0,,,0.0046296,
1657425868.0,,57.4074,,5.99074
1657425870.0,,57.2917,0.0092593,6.01389
1657425871.0,,53.3565,,5.99537
1657425872.0,,,0.0046296,
1657425873.0,,53.1829,,6.0
1657425875.0,,53.0093,,
1657425876.0,,52.9514,,5.99537
1657425877.0,,,0.0,
1657425878.0,,50.6366,,6.0
1657425879.0,,51.0417,,6.07407
1657425880.0,,,0.0046296,
1657425881.0,,51.6204,,6.08333
1657425883.0,,51.5046,,6.01852
1657425885.0,,54.3403,,6.01389
1657425886.0,,,,6.0463
1657425887.0,,,0.0,
1657425888.0,,54.2245,0.0046296,6.02315
1657425889.0,,57.2917,,6.00463
1657425891.0,,,,6.01852
1657425892.0,,,0.0,
1657425893.0,,57.2338,,6.0463
1657425894.0,,57.0602,,6.05093
1657425895.0,,,0.0046296,
1657425896.0,,56.8287,,6.00463
1657425898.0,,56.713,,6.02315
1657425900.0,,56.4815,,5.98148
1657425901.0,,56.3657,,6.00463
1657425902.0,,,0.0092593,
1657425903.0,,56.1921,0.0046296,6.01852
1657425904.0,,56.0764,,5.97222
1657425906.0,,55.8449,,5.99074
1657425908.0,,55.6713,,6.00463
1657425910.0,,55.5556,0.0092593,6.02778
1657425911.0,,55.3819,,6.01852
1657425912.0,,,0.0046296,
1657425913.0,,56.0764,,6.01389
1657425914.0,,,0.0092593,
1657425915.0,,58.5069,0.0046296,5.99537
1657425917.0,,58.4491,,6.02315
1657425918.0,,58.2755,,6.04167
1657425919.0,,,0.0092593,
1657425920.0,,58.1597,,6.02315
1657425921.0,,,0.0046296,
1657425922.0,,57.9861,,6.00463
1657425923.0,,57.9282,,
1657425925.0,,57.8125,,6.03704
1657425926.0,,57.581,,
1657425928.0,,60.1273,,5.96759
1657425930.0,,60.0116,0.0,5.97685
1657425931.0,,59.9537,,6.02315
1657425933.0,,59.838,,5.97685
1657425934.0,,,0.0046296,
1657425935.0,,59.6644,0.0092593,5.99074
1657425936.0,,59.5486,,5.98148
1657425937.0,,,0.0046296,
1657425938.0,,57.0023,,6.01852
1657425939.0,,,0.0,
1657425940.0,,54.2245,,6.02778
1657425941.0,,,0.0046296,
1657425942.0,,,,6.03704
1657425943.0,,54.1667,,5.99537
1657425945.0,,54.1088,,
1657425946.0,,,,6.01852
1657425947.0,,,0.0,
1657425948.0,,56.5394,0.0046296,6.00463
1657425950.0,,,,6.01389
1657425951.0,,56.4236,,
1657425953.0,,56.3657,,6.01852
1657425954.0,,,0.0092593,
1657425955.0,,56.1921,0.0,6.0463
1657425956.0,,56.0764,,
1657425958.0,,55.9028,0.0046296,6.02778
1657425960.0,,55.787,0.0092593,6.04167
1657425961.0,,55.6134,,6.01389
1657425962.0,,,0.0046296,
1657425963.0,,55.4977,,6.02315
1657425964.0,,55.3241,,6.02778
1657425966.0,,55.2662,,6.01852
1657425968.0,,55.0926,,6.01389
1657425969.0,,57.9282,,6.01852
1657425971.0,,57.9861,,6.01389
1657425973.0,,57.8704,,5.99537
1657425975.0,,57.6968,,6.0
1657425976.0,,57.581,,
1657425978.0,,60.1273,0.0092593,5.97685
1657425979.0,,60.0116,,5.9537
1657425980.0,,,0.0046296,
1657425981.0,,54.456,,5.99537
1657425983.0,,53.9352,,6.02315
1657425985.0,,53.8773,,6.01852
1657425986.0,,56.9444,,5.97685
1657425988.0,,,,6.01389
1657425990.0,,56.7708,0.0092593,6.05093
1657425991.0,,56.6551,,6.0463
1657425992.0,,,0.0046296,
1657425993.0,,54.9769,0.0092593,6.03704
1657425995.0,,54.919,0.0,6.0463
1657425996.0,,54.8032,,6.02315
1657425997.0,,,0.0046296,
1657425998.0,,54.6875,,6.02778
1657426000.0,,54.6296,,6.02315
1657426002.0,,57.581,,5.99537
1657426003.0,,57.5231,,6.00463
1657426004.0,,,0.0092593,
1657426005.0,,60.0116,0.0046296,5.98148
1657426006.0,,54.3981,,
1657426008.0,,56.6551,,6.03704
1657426010.0,,,,6.00463
1657426011.0,,56.4815,,5.97222
1657426013.0,,56.3657,,5.97685
1657426014.0,,,0.0,
1657426015.0,,56.25,0.0046296,5.99537
1657426017.0,,56.1343,0.0,6.00463
1657426018.0,,54.3403,,6.0
1657426019.0,,,0.0046296,
1657426020.0,,55.787,0.0092593,6.01389
1657426022.0,,55.6713,0.0046296,6.0463
1657426023.0,,55.6134,,6.04167
1657426024.0,,,0.0,
1657426025.0,,55.4977,,6.0463
1657426026.0,,,0.0046296,
1657426027.0,,55.3241,,6.01389
1657426029.0,,58.1019,0.0,6.0
1657426031.0,,,0.0046296,
1657426032.0,,54.1667,,6.01852
1657426033.0,,56.4236,,
1657426035.0,,56.3657,,5.99537
1657426036.0,,,0.0,
1657426037.0,,56.25,0.0092593,5.98148
1657426038.0,,56.1343,,
1657426039.0,,,0.0,
1657426040.0,,55.9606,,5.99074
1657426041.0,,,0.0046296,
1657426042.0,,52.4306,,6.03704
1657426044.0,,52.3148,,6.02778
1657426045.0,,54.3403,,
1657426046.0,,,0.0092593,
1657426047.0,,,,6.0463
1657426048.0,,,0.0046296,
1657426049.0,,54.1667,0.0,6.04167
1657426050.0,,54.1088,,6.06018
1657426051.0,,,0.0046296,
1657426052.0,,57.0023,,6.01852
1657426055.0,,56.8287,,6.05093
1657426056.0,,,0.0092593,
1657426057.0,,56.7708,,6.0463
1657426058.0,,,0.0046296,
1657426059.0,,56.6551,,6.01852
1657426060.0,,56.4815,,6.01389
1657426061.0,,,0.0,
1657426062.0,,56.3657,,
1657426063.0,,,0.0046296,
1657426064.0,,56.1343,,5.97222
1657426066.0,,58.5648,,5.96759
1657426067.0,,53.9352,,5.98148
1657426069.0,,53.6458,,6.04167
1657426071.0,,57.0023,,6.01389
1657426072.0,,53.8773,,6.00463
1657426073.0,,,0.0,
1657426074.0,,53.0671,0.0046296,6.01389
1657426076.0,,55.2662,0.0092593,6.0463
1657426077.0,,55.2083,,6.02315
1657426078.0,,,0.0046296,
1657426079.0,,55.0926,,6.03704
1657426081.0,,54.9769,0.0,6.01852
1657426082.0,,54.8032,,
1657426084.0,,54.6875,,6.02778
1657426085.0,,,0.0046296,
1657426086.0,,54.5139,,5.99074
1657426088.0,,54.456,,
1657426089.0,,57.2917,,6.0
1657426091.0,,,0.0092593,5.99537
1657426093.0,,53.2986,0.0046296,6.0
1657426095.0,,55.3819,,6.02315
1657426096.0,,,,6.02778
1657426097.0,,,0.0092593,
1657426098.0,,55.2662,0.0,6.01389
1657426099.0,,55.2083,,
1657426100.0,,,0.0046296,
1657426101.0,,55.0347,,6.02778
1657426103.0,,54.919,,
1657426104.0,,54.7454,,6.04167
1657426106.0,,53.0093,,6.01852
1657426108.0,,54.3403,0.0,6.02315
1657426109.0,,54.2245,,6.02778
1657426110.0,,,0.0046296,
1657426111.0,,54.1088,,5.99537
1657426113.0,,54.0509,,6.00463
1657426114.0,,53.8773,,6.0
1657426116.0,,53.8194,,5.98148
1657426117.0,,,0.0092593,
1657426118.0,,55.9028,0.0046296,6.02315
1657426119.0,,56.7708,,5.97685
1657426120.0,,,0.0,
1657426121.0,,56.713,0.0046296,5.99074
1657426123.0,,56.5394,,5.97222
1657426124.0,,56.4236,,6.01852
1657426126.0,,56.25,,6.02315
1657426127.0,,56.1921,,5.99537
1657426129.0,,55.9606,,6.00463
1657426131.0,,58.2176,,6.02778
1657426132.0,,58.3912,,5.99074
1657426134.0,,58.2755,,6.02778
1657426136.0,,58.1597,,6.01852
1657426137.0,,57.9861,,6.04167
1657426138.0,,,0.0,
1657426139.0,,57.8704,,6.00463
1657426140.0,,,0.0046296,
1657426141.0,,57.6968,,6.02315
1657426142.0,,57.581,,6.00463
1657426144.0,,57.3495,,5.99537
1657426145.0,,,0.0,
1657426146.0,,57.2338,0.0046296,5.99074
1657426147.0,,53.4722,,6.01852
1657426149.0,,55.3819,,
1657426151.0,,55.3241,,5.97222
1657426152.0,,55.2662,,5.98148
1657426154.0,,58.2755,,5.97685
1657426156.0,,,0.0,5.98148
1657426157.0,,58.2176,,5.97685
1657426158.0,,,0.0046296,
1657426159.0,,58.1019,0.0,5.99537
1657426160.0,,57.9282,,6.00463
1657426161.0,,,0.0092593,
1657426162.0,,57.8125,,6.01389
1657426163.0,,,0.0046296,
1657426164.0,,57.581,0.0092593,6.00463
1657426165.0,,53.9352,,6.0
1657426167.0,,53.6458,0.0046296,6.02315
1657426168.0,,53.4722,,6.01852
1657426170.0,,53.2986,0.0092593,6.01389
1657426172.0,,55.3819,0.0046296,
1657426174.0,,,,6.04167
1657426175.0,,55.3241,,6.02778
1657426177.0,,55.2083,,
1657426179.0,,55.0347,,6.01389
1657426180.0,,54.919,,6.00463
1657426182.0,,54.8032,0.0092593,6.01389
1657426184.0,,58.1019,0.0046296,5.99074
1657426185.0,,57.9861,,
1657426187.0,,57.9282,,
1657426188.0,,57.6968,,
1657426189.0,,,0.0,
1657426190.0,,57.581,,6.0
1657426191.0,,,0.0046296,
1657426192.0,,53.588,,6.01389
1657426194.0,,53.3565,,6.02315
1657426195.0,,53.2407,,6.01389
1657426196.0,,,0.0092593,
1657426197.0,,53.0671,0.0046296,
1657426199.0,,53.0093,,6.03704
1657426200.0,,52.8935,,6.0463
1657426202.0,,52.7778,,6.02315
1657426204.0,,54.3403,,6.01852
1657426205.0,,55.6713,,6.02315
1657426207.0,,53.8773,,6.02778
1657426208.0,,55.3241,,6.05093
1657426210.0,,59.0856,0.0092593,5.99537
1657426212.0,,,0.0046296,5.98148
1657426213.0,,59.0278,,6.02315
1657426215.0,,58.8542,,6.00463
1657426217.0,,58.7384,0.0092593,5.99537
1657426218.0,,58.5648,,5.98148
1657426219.0,,,0.0046296,
1657426220.0,,58.4491,,5.97685
1657426222.0,,58.2755,,
1657426223.0,,58.1019,,6.00463
1657426225.0,,57.9282,,6.01389
1657426227.0,,57.8125,,6.04167
1657426228.0,,57.6389,,6.01852
1657426229.0,,,0.0092593,
1657426230.0,,53.9352,,6.0463
1657426231.0,,,0.0046296,
1657426232.0,,53.1829,,6.02315
1657426233.0,,54.456,,6.06018
1657426235.0,,55.9606,,6.01389
1657426237.0,,55.9028,,5.99074
1657426238.0,,58.1019,,5.98148
1657426240.0,,59.3171,,5.97685
1657426241.0,,,0.0,
1657426242.0,,59.2593,,5.96759
1657426243.0,,59.1435,,5.98148
1657426244.0,,,0.0046296,
1657426245.0,,59.0278,,6.00463
1657426247.0,,53.6458,,6.03704
1657426249.0,,53.588,,
1657426250.0,,53.6458,,6.01852
1657426251.0,,,0.0092593,
1657426252.0,,52.9514,,6.06018
1657426253.0,,,0.018519,
1657426254.0,,50.2894,0.0046296,6.05093
1657426255.0,,52.3148,,6.04167
1657426257.0,,52.1991,,6.02315
1657426259.0,,52.1412,0.0092593,5.97222
1657426260.0,,55.6134,,5.98148
1657426262.0,,,0.0046296,5.99074
1657426264.0,,55.4977,,6.01389
1657426266.0,,56.713,,6.02778
1657426267.0,,58.5069,0.0092593,5.97222
1657426269.0,,,0.0046296,5.97685
1657426271.0,,58.3912,,6.06018
1657426272.0,,56.6551,,6.04167
1657426274.0,,53.0671,,6.01852
1657426276.0,,52.8935,0.0092593,6.01389
1657426277.0,,52.7778,,5.98148
1657426278.0,,,0.0046296,
1657426279.0,,56.1921,,5.97685
1657426280.0,,,0.0092593,
1657426281.0,,56.5394,0.0046296,5.98148
1657426282.0,,,,5.97685
1657426284.0,,56.4236,,6.01852
1657426286.0,,56.25,,6.03704
1657426288.0,,56.1343,,6.01389
1657426289.0,,55.9606,,6.04167
1657426290.0,,,0.0,
1657426291.0,,55.8449,,6.05093
1657426292.0,,,0.0046296,
1657426293.0,,59.1435,,6.00463
1657426294.0,,59.2593,,6.01389
1657426296.0,,59.1435,,
1657426297.0,,,0.0,
1657426298.0,,59.0856,0.0046296,6.01852
1657426299.0,,58.9699,,6.02778
1657426300.0,,,0.0,
1657426301.0,,58.7963,,6.01852
1657426302.0,,,0.0092593,
1657426303.0,,53.6458,,6.03704
1657426304.0,,,0.0046296,
1657426305.0,,53.4722,,6.01852
1657426306.0,,56.0764,,5.99074
1657426308.0,,55.9606,,6.00463
1657426310.0,,55.9028,,6.04167
1657426312.0,,59.1435,,6.02315
1657426314.0,,,0.0,5.98148
1657426315.0,,59.0856,,6.0
1657426316.0,,,0.0046296,
1657426317.0,,58.9699,,5.99537
1657426319.0,,58.7963,,5.99074
1657426320.0,,58.6806,,5.97685
1657426322.0,,58.5069,0.0092593,5.99537
1657426323.0,,58.3912,,6.01389
1657426324.0,,,0.0,
1657426325.0,,58.2176,,6.00463
1657426326.0,,,0.0046296,
1657426327.0,,58.1019,,6.01852
1657426329.0,,57.9282,,6.04167
1657426330.0,,57.8125,,6.03704
1657426332.0,,57.581,,6.02778
1657426333.0,,,0.0092593,
1657426334.0,,57.4074,0.0046296,
1657426335.0,,58.2755,,6.04167
1657426337.0,,59.8958,,6.02315
1657426339.0,,59.838,,6.0
1657426340.0,,59.7222,,
1657426342.0,,59.6065,0.0092593,6.01389
1657426343.0,,59.4329,,6.01852
1657426344.0,,,0.0046296,
1657426345.0,,59.3171,,6.0
1657426347.0,,59.2593,,6.00463
1657426348.0,,59.0856,,6.01852
1657426349.0,,,0.0092593,
1657426350.0,,61.4005,,5.9213
1657426352.0,,,0.0046296,5.94444
1657426353.0,,61.2847,,6.0
1657426355.0,,59.1435,,6.03704
1657426357.0,,57.9282,,
1657426358.0,,58.7384,,6.02778
1657426360.0,,56.25,,6.00463
1657426362.0,,54.8032,,6.01852
1657426364.0,,54.7454,0.0092593,6.02778
1657426365.0,,53.6458,,6.03704
1657426366.0,,,0.0046296,
1657426367.0,,55.3241,,5.99537
1657426369.0,,56.25,,5.99074
1657426372.0,,55.2662,,6.00463
1657426373.0,,56.25,,5.98148
1657426375.0,,56.1921,,5.99074
1657426377.0,,56.1343,,5.96759
1657426378.0,,59.1435,,5.99074
1657426379.0,,,0.0,
1657426380.0,,57.0602,,6.0
1657426381.0,,,0.0046296,
1657426382.0,,55.2662,,6.00463
1657426383.0,,57.6968,,6.02778
1657426385.0,,55.2662,,6.03704
1657426387.0,,53.5301,,6.04167
1657426388.0,,53.4722,,6.03704
1657426390.0,,53.2986,,6.04167
1657426392.0,,53.0093,,6.06482
1657426393.0,,52.9514,,
1657426395.0,,52.8935,,5.99537
1657426397.0,,55.2083,,
1657426398.0,,55.9028,,6.0
1657426400.0,,55.8449,,5.99537
1657426401.0,,,0.0,
1657426402.0,,55.787,,6.01852
1657426403.0,,,0.0046296,
1657426404.0,,55.6134,,5.98148
1657426405.0,,55.4977,,5.99074
1657426407.0,,55.3241,,6.01389
1657426409.0,,55.2083,,6.01852
1657426410.0,,52.7199,,6.02778
1657426412.0,,54.2245,,6.01389
1657426414.0,,54.1667,,6.0463
1657426415.0,,54.0509,,6.02778
1657426417.0,,53.9352,0.0092593,6.01852
1657426419.0,,53.8194,0.0046296,6.03704
1657426420.0,,53.6458,,6.01852
1657426422.0,,56.8287,,6.02315
1657426423.0,,57.0023,,6.01389
1657426424.0,,,0.0,
1657426425.0,,53.0093,,6.0
1657426427.0,,55.4977,0.0046296,6.01389
1657426429.0,,,,5.97685
1657426430.0,,55.3241,,5.97222
1657426432.0,,55.2662,,5.98148
1657426434.0,,55.0926,0.0,6.01852
1657426435.0,,54.9769,,
1657426436.0,,,0.0046296,
1657426437.0,,54.8032,,6.01389
1657426439.0,,54.6875,,6.04167
1657426440.0,,54.5139,,6.03704
1657426442.0,,57.2338,,6.01852
1657426444.0,,57.6389,,5.99537
1657426445.0,,57.581,,6.02315
1657426447.0,,55.5556,0.0092593,6.03704
1657426449.0,,56.1921,,6.02315
1657426450.0,,53.6458,,6.00463
1657426451.0,,,0.0046296,
1657426452.0,,54.8032,,5.99074
1657426454.0,,,0.0,
1657426456.0,,54.7454,0.0046296,6.01852
1657426457.0,,54.6296,0.0,5.99537
1657426459.0,,54.456,0.0046296,6.01852
1657426460.0,,54.3981,,6.02778
1657426462.0,,56.8287,,6.01852
1657426464.0,,57.5231,,
1657426466.0,,57.4074,,6.04167
1657426467.0,,57.2917,,6.0463
1657426469.0,,57.1181,0.0,6.03704
1657426471.0,,54.2245,0.0046296,6.01852
1657426472.0,,55.6134,,6.01389
1657426474.0,,55.4977,,6.01852
1657426476.0,,55.3241,,5.98148
1657426477.0,,55.2662,,5.97685
1657426479.0,,55.0926,,6.00463
1657426480.0,,,0.0,
1657426481.0,,54.9769,0.0046296,6.0
1657426482.0,,54.8032,,6.01852
1657426483.0,,,0.0092593,
1657426484.0,,54.6875,,6.01389
1657426485.0,,,0.0046296,
1657426486.0,,57.8704,,6.01852
1657426487.0,,57.8125,,6.02315
1657426489.0,,57.6968,,
1657426491.0,,57.5231,,
1657426493.0,,57.3495,0.0,6.00463
1657426494.0,,57.2338,,5.99537
1657426495.0,,,0.0046296,
1657426496.0,,58.7384,,5.99074
1657426498.0,,59.7222,,5.93518
1657426500.0,,,,5.97222
1657426501.0,,59.0856,,6.01852
1657426503.0,,54.5139,,6.03704
1657426505.0,,54.3403,,6.02315
1657426506.0,,54.1667,,
1657426507.0,,,0.0,
1657426508.0,,54.1088,,6.02778
1657426510.0,,54.0509,0.0046296,6.04167
1657426511.0,,53.9352,,
1657426513.0,,53.8773,,6.01389
1657426515.0,,57.2917,0.0,6.00463
1657426516.0,,,,6.01852
1657426517.0,,,0.0046296,
1657426518.0,,57.1181,,5.99537
1657426520.0,,57.0602,0.0,6.01852
1657426521.0,,57.8125,,5.97685
1657426522.0,,,0.0046296,
1657426523.0,,59.8958,,5.96759
1657426524.0,,,0.0092593,
1657426525.0,,59.838,0.0046296,5.95833
1657426526.0,,59.7222,,5.99074
1657426528.0,,59.6065,,6.01852
1657426530.0,,54.9769,,
1657426531.0,,54.2245,,6.01389
1657426533.0,,53.7616,,6.06482
1657426535.0,,51.5625,,
1657426536.0,,50.6366,,6.04167
1657426538.0,,52.9514,,6.06018
1657426539.0,,,0.0,
1657426540.0,,52.8935,0.0046296,6.00463
1657426541.0,,52.7778,,6.01852
1657426543.0,,52.662,,
1657426545.0,,55.9028,,5.98148
1657426547.0,,,,5.96759
1657426548.0,,55.787,,5.99537
1657426550.0,,55.6134,,6.0
1657426552.0,,55.5556,0.0,6.00463
1657426553.0,,55.3819,,6.02315
1657426554.0,,,0.0046296,
1657426555.0,,55.2083,,6.05093
1657426557.0,,54.1667,,6.02778
1657426558.0,,54.6296,,6.01852
1657426560.0,,54.456,,6.03704
1657426562.0,,54.3981,,6.0463
1657426563.0,,50.7523,,
1657426565.0,,53.0093,,6.01389
1657426567.0,,52.9514,,6.0
1657426568.0,,52.7778,,6.01852
1657426570.0,,56.3657,,5.97222
1657426571.0,,,0.0,
1657426572.0,,,0.0046296,5.99074
1657426574.0,,56.25,,6.00463
1657426575.0,,56.0764,,6.03704
1657426577.0,,55.9028,,6.0463
1657426578.0,,55.8449,,6.01389
1657426579.0,,,0.0092593,
1657426580.0,,55.6713,,6.04167
1657426581.0,,,0.0046296,
1657426582.0,,55.5556,,6.05093
1657426584.0,,58.8542,0.0092593,5.99537
1657426585.0,,53.588,,6.01389
1657426586.0,,,0.0046296,
1657426587.0,,53.0671,,6.06482
1657426588.0,,54.919,,6.06944
1657426590.0,,55.2662,,6.02778
1657426592.0,,55.2083,,6.01389
1657426593.0,,55.0347,,
1657426595.0,,54.919,,6.02778
1657426597.0,,57.1181,0.0,6.01389
1657426599.0,,58.2176,0.0046296,5.97685
1657426600.0,,58.1597,,5.96759
1657426602.0,,58.1019,,5.98148
1657426604.0,,57.8704,,6.0
1657426605.0,,57.8125,,6.00463
1657426607.0,,57.6389,,5.99074
1657426609.0,,57.4074,0.0092593,6.01389
1657426610.0,,57.2917,,6.01852
1657426611.0,,,0.0046296,
1657426612.0,,57.1181,,6.02315
1657426614.0,,56.9444,,6.02778
1657426615.0,,59.6644,,5.99537
1657426617.0,,59.6065,,6.01852
1657426619.0,,59.5486,0.0092593,6.0
1657426620.0,,59.375,,6.02315
1657426621.0,,,0.0046296,
1657426622.0,,59.2593,,6.01389
1657426624.0,,59.0856,,5.97222
1657426625.0,,58.9699,,
1657426627.0,,58.7963,0.0092593,6.00463
1657426628.0,,58.6806,,5.98148
1657426630.0,,58.5069,,6.01389
1657426631.0,,,0.0046296,
1657426632.0,,58.3912,0.0,6.00463
1657426633.0,,58.2176,,6.01852
1657426634.0,,,0.0046296,
1657426635.0,,57.9861,,6.02315
1657426637.0,,57.8704,,6.0463
1657426638.0,,59.0278,,6.02778
1657426640.0,,60.4745,,5.99537
1657426641.0,,,0.0092593,
1657426642.0,,60.4167,0.0046296,6.0
1657426643.0,,60.2431,,6.01852
1657426645.0,,54.6296,,6.06944
1657426646.0,,54.7454,,6.06018
1657426648.0,,56.713,,6.01852
1657426649.0,,,0.0,
1657426650.0,,56.6551,0.0046296,5.99537
1657426652.0,,56.4815,,6.00463
1657426653.0,,59.6644,,5.98148
1657426655.0,,54.456,,6.00463
1657426657.0,,55.9028,,6.01852
1657426658.0,,57.0602,,6.00463
1657426660.0,,55.787,,6.01389
1657426661.0,,55.6713,,5.99537
1657426662.0,,,0.0,
1657426663.0,,55.6134,,6.03704
1657426664.0,,,0.0046296,
1657426665.0,,55.4977,,6.01852
1657426667.0,,55.3241,,6.00463
1657426668.0,,55.2662,,6.01389
1657426670.0,,51.9097,,6.01852
1657426672.0,,54.0509,,6.02778
1657426673.0,,53.9352,,5.99074
1657426675.0,,51.794,,6.02778
1657426676.0,,,0.0092593,
1657426677.0,,52.8935,0.0046296,
1657426678.0,,52.7778,,6.02315
1657426680.0,,52.7199,,6.03704
1657426682.0,,55.4977,,
1657426684.0,,55.6713,0.018519,6.01389
1657426686.0,,55.6134,0.0046296,5.97685
1657426687.0,,58.8542,,5.97222
1657426688.0,,,0.0,
1657426689.0,,58.9699,,5.94907
1657426690.0,,,0.0046296,
1657426691.0,,58.7963,,6.00463
1657426692.0,,58.7384,,6.02778
1657426693.0,,,0.0092593,
1657426694.0,,58.5648,,6.01852
1657426695.0,,,0.0046296,
1657426696.0,,53.7616,,6.05093
1657426698.0,,53.6458,,6.02778
1657426699.0,,53.4722,,6.06482
1657426701.0,,53.2407,,6.02778
1657426702.0,,53.0671,,6.02315
1657426703.0,,,0.0,
1657426704.0,,53.0093,,
1657426705.0,,,0.0046296,
1657426706.0,,52.9514,,6.01389
1657426707.0,,53.4722,,6.02315
1657426708.0,,,0.0,
1657426709.0,,55.2083,0.0046296,6.00463
1657426711.0,,55.0926,0.0092593,6.0
1657426712.0,,54.9769,,5.98148
1657426713.0,,,0.0,
1657426714.0,,54.919,,
1657426715.0,,54.7454,0.0092593,
1657426716.0,,,0.0,
1657426717.0,,58.1019,,6.0
1657426718.0,,,0.0046296,
1657426720.0,,57.9861,,5.99537
1657426722.0,,57.8704,,6.02315
1657426724.0,,57.6968,,6.06018
1657426726.0,,53.8194,0.0,6.05093
1657426727.0,,54.8032,,6.06018
1657426728.0,,,0.0046296,
1657426729.0,,55.8449,,6.05093
1657426731.0,,55.787,,5.99537
1657426732.0,,55.6134,,5.99074
1657426734.0,,54.6296,,6.00463
1657426736.0,,53.2986,,6.01389
1657426737.0,,55.0347,,
1657426739.0,,56.4236,,5.99537
1657426740.0,,,0.0092593,
1657426741.0,,56.3657,0.0046296,5.98148
1657426742.0,,56.25,,5.99537
1657426743.0,,56.1343,,
1657426745.0,,55.9606,,
1657426747.0,,55.8449,,6.00463
1657426749.0,,55.6713,0.0,5.99074
1657426750.0,,55.5556,,
1657426751.0,,,0.0046296,
1657426752.0,,55.3819,,6.02778
1657426754.0,,55.2662,,6.02315
1657426755.0,,55.0926,,
1657426757.0,,55.0347,0.0,6.00463
1657426759.0,,57.581,0.0046296,6.02315
1657426760.0,,54.0509,,6.04167
1657426762.0,,53.3565,,6.02315
1657426764.0,,53.1829,,6.01852
1657426765.0,,,,6.00463
1657426766.0,,,0.0092593,
1657426767.0,,56.8287,0.0046296,
1657426769.0,,,,6.0
1657426770.0,,56.7708,,5.99074
1657426772.0,,56.6551,,5.99537
1657426773.0,,56.4815,,
1657426775.0,,56.3657,,
1657426777.0,,56.1921,,6.01389
1657426779.0,,56.0764,,6.01852
1657426780.0,,55.9028,,6.00463
1657426782.0,,55.787,,6.0463
1657426784.0,,58.7963,,6.02778
1657426785.0,,,,6.01389
1657426786.0,,,0.0092593,
1657426787.0,,56.9444,0.0046296,6.04167
1657426788.0,,56.1921,,6.05093
1657426790.0,,56.1343,,6.04167
1657426791.0,,,0.0,
1657426792.0,,56.0764,0.0092593,6.01852
1657426793.0,,55.9028,,6.02778
1657426794.0,,,0.0046296,
1657426795.0,,55.8449,,6.01852
1657426797.0,,58.7963,,5.99537
1657426798.0,,,,5.96759
1657426800.0,,58.7384,,5.98148
1657426802.0,,58.5648,,5.99074
1657426803.0,,58.4491,,6.02315
1657426804.0,,,0.0,
1657426805.0,,58.2755,,5.99537
1657426806.0,,,0.0046296,
1657426807.0,,58.1019,,6.01852
1657426808.0,,57.9282,,6.03704
1657426810.0,,57.8125,,6.01389
1657426812.0,,57.6389,,6.01852
1657426813.0,,57.5231,,6.0463
1657426815.0,,59.0856,,6.02778
1657426817.0,,59.8958,,5.99537
1657426818.0,,59.838,,
1657426820.0,,59.7222,,6.02778
1657426822.0,,59.6065,0.0092593,6.0
1657426823.0,,59.4329,,5.99537
1657426825.0,,59.3171,0.0046296,6.0
1657426827.0,,59.1435,,5.99074
1657426828.0,,59.0278,,
1657426829.0,,,0.0,
1657426830.0,,58.8542,0.0046296,6.01852
1657426832.0,,58.6806,,6.0
1657426833.0,,58.5069,,5.97685
1657426835.0,,58.3912,0.0092593,5.98148
1657426836.0,,58.2176,,5.97685
1657426837.0,,,0.0,
1657426838.0,,60.5903,,
1657426839.0,,,0.0046296,
1657426840.0,,,,5.97222
1657426841.0,,60.5324,,5.99537
1657426843.0,,60.4167,,6.01389
1657426845.0,,58.4491,0.0092593,6.02315
1657426847.0,,54.456,0.0046296,6.06018
1657426848.0,,56.0764,,6.04167
1657426849.0,,,0.0092593,
1657426850.0,,57.5231,,6.01852
1657426852.0,,53.588,,6.02315
1657426853.0,,55.9028,,6.03704
1657426854.0,,,0.0046296,
1657426855.0,,55.8449,,5.98148
1657426857.0,,55.6713,0.0,5.99074
1657426859.0,,55.6134,0.0046296,6.01389
1657426860.0,,55.4977,,6.04167
1657426862.0,,55.3241,,6.02778
1657426864.0,,55.2083,,6.01852
1657426865.0,,58.2176,,
1657426867.0,,58.1597,,6.01389
1657426868.0,,,0.0,
1657426869.0,,58.1019,0.0046296,6.02315
1657426871.0,,54.1088,,5.99074
1657426872.0,,54.456,,5.97685
1657426874.0,,56.1343,,5.99537
1657426876.0,,52.662,0.0092593,6.01389
1657426877.0,,52.4884,,6.02778
1657426878.0,,,0.0046296,
1657426879.0,,52.4306,,6.03704
1657426881.0,,54.5139,,6.0463
1657426882.0,,,,6.02315
1657426884.0,,54.456,0.0,6.03704
1657426885.0,,54.3403,,6.0463
1657426886.0,,,0.0046296,
1657426887.0,,54.1667,,6.0
1657426889.0,,54.1088,,6.00463
1657426890.0,,53.9352,,6.04167
1657426892.0,,53.8194,,6.00463
1657426894.0,,56.6551,,
1657426896.0,,56.713,,5.99074
1657426897.0,,56.6551,,6.01389
1657426899.0,,56.5394,,5.99537
1657426900.0,,54.456,,
1657426902.0,,52.662,,
1657426904.0,,52.4884,,6.02778
1657426905.0,,52.4306,,6.01852
1657426907.0,,54.3981,0.0092593,6.02315
1657426909.0,,54.5139,0.0046296,6.0463
1657426911.0,,52.4306,,6.04167
1657426912.0,,53.1829,,6.06018
1657426914.0,,51.9097,,6.01389
1657426915.0,,,0.0092593,
1657426916.0,,52.4306,,5.99074
1657426917.0,,52.3727,,6.02315
1657426919.0,,52.1991,,5.98148
1657426921.0,,55.0347,0.0046296,5.99537
1657426922.0,,,,5.99074
1657426924.0,,54.9769,,
1657426925.0,,54.8032,,6.0
1657426927.0,,54.6875,,6.01852
1657426928.0,,54.5139,,6.0
1657426929.0,,,0.0,
1657426930.0,,52.8935,,6.02315
1657426932.0,,53.6458,,6.03704
1657426933.0,,57.0602,,6.0
1657426934.0,,,0.0046296,
1657426935.0,,,,6.02778
1657426937.0,,56.9444,,
1657426938.0,,56.7708,,6.06018
1657426940.0,,56.6551,,6.02778
1657426942.0,,56.4236,,6.0
1657426944.0,,56.25,0.0,
1657426945.0,,56.1343,,6.01389
1657426946.0,,,0.0046296,
1657426947.0,,55.9606,,6.0
1657426949.0,,55.8449,,
1657426950.0,,55.6713,,5.98148
1657426952.0,,55.5556,,5.97222
1657426953.0,,55.3819,,6.00463
1657426955.0,,55.2083,,6.01852
1657426957.0,,55.0926,0.0,
1657426958.0,,57.6968,,6.01389
1657426959.0,,,0.0046296,
1657426960.0,,,,6.03704
1657426962.0,,57.6389,,
1657426964.0,,57.5231,,6.05093
1657426965.0,,57.3495,0.0,6.03704
1657426966.0,,57.2338,,
1657426967.0,,,0.0046296,
1657426968.0,,57.0602,,6.0463
1657426969.0,,,0.0,
1657426970.0,,56.8287,,6.01389
1657426971.0,,56.713,,6.00463
1657426972.0,,,0.0092593,
1657426973.0,,58.7963,,6.0
1657426974.0,,,0.0046296,
1657426975.0,,,0.0,6.00463
1657426976.0,,58.7384,,5.99074
1657426977.0,,,0.0092593,
1657426978.0,,58.5648,0.0046296,6.00463
1657426980.0,,58.5069,0.0,
1657426981.0,,58.3912,,5.99074
1657426982.0,,,0.0046296,
1657426983.0,,58.1597,,6.00463
1657426985.0,,57.9861,,
1657426986.0,,59.6065,,6.0
1657426987.0,,,0.0092593,
1657426988.0,,60.1273,,5.98148
1657426989.0,,,0.0046296,
1657426990.0,,55.3241,0.0092593,6.01389
1657426991.0,,54.1088,,6.07407
1657426992.0,,,0.0046296,
1657426993.0,,57.1181,,6.05093
1657426995.0,,57.0602,0.0,5.98148
1657426996.0,,57.0023,,6.00463
1657426997.0,,,0.0092593,
1657426998.0,,56.7708,,6.01852
1657426999.0,,,0.0046296,
1657427000.0,,59.6644,0.0,6.0
1657427001.0,,59.6065,,5.98148
1657427003.0,,59.5486,,
1657427004.0,,,0.0046296,
1657427005.0,,54.456,,6.02315
1657427007.0,,54.3981,,6.03704
1657427008.0,,,,5.99537
1657427010.0,,53.3565,,6.06018
1657427012.0,,56.25,,
1657427013.0,,56.1921,,6.02778
1657427015.0,,56.1343,0.0,6.02315
1657427016.0,,55.9606,,6.04167
1657427017.0,,,0.0046296,
1657427018.0,,55.8449,,6.03704
1657427020.0,,52.1991,0.0092593,6.04167
1657427021.0,,54.3403,,6.01852
1657427023.0,,57.0023,,5.98148
1657427024.0,,57.1181,0.0046296,5.99537
1657427026.0,,57.0602,,
1657427028.0,,56.9444,,6.0
1657427029.0,,56.7708,,5.99074
1657427031.0,,56.6551,,6.01852
1657427032.0,,56.4815,,6.0
1657427034.0,,56.3657,,
1657427036.0,,52.4306,,
1657427037.0,,54.5139,,6.01389
1657427039.0,,54.456,,6.02778
1657427041.0,,54.3403,,6.0
1657427042.0,,54.2245,,6.02315
1657427044.0,,54.1088,,6.01852
1657427046.0,,53.9352,,
1657427047.0,,56.7708,,6.02315
1657427049.0,,,,6.01852
1657427051.0,,56.713,,
1657427052.0,,56.5394,,6.02778
1657427054.0,,58.1019,,6.01852
1657427056.0,,59.1435,,5.95833
1657427057.0,,59.0856,,
1657427059.0,,58.9699,,5.99537
1657427060.0,,58.8542,,6.0
1657427062.0,,58.7384,,6.01389
1657427064.0,,58.5648,0.0092593,
1657427065.0,,58.3912,,5.99537
1657427066.0,,,0.018519,
1657427067.0,,58.1597,,6.03704
1657427068.0,,,0.0046296,
1657427069.0,,57.9861,,
1657427070.0,,,0.0092593,
1657427071.0,,54.0509,0.0046296,6.04167
1657427072.0,,53.9352,,6.02778
1657427073.0,,,0.0,
1657427074.0,,55.8449,,6.0
1657427076.0,,,,5.98148
1657427077.0,,,0.0046296,
1657427078.0,,55.6713,,6.01389
1657427079.0,,58.6806,,5.95833
1657427081.0,,,,6.01852
1657427083.0,,58.5648,,6.00463
1657427084.0,,58.4491,,6.01389
1657427086.0,,58.2755,,6.04167
1657427087.0,,,0.0092593,
1657427088.0,,58.1019,0.0046296,6.02778
1657427089.0,,57.9861,,6.03704
1657427091.0,,57.8704,,6.04167
1657427093.0,,57.6389,0.0,6.02315
1657427094.0,,52.3148,,6.05093
1657427095.0,,,0.0046296,
1657427096.0,,52.1412,0.0,6.08333
1657427098.0,,,0.0046296,6.0463
1657427099.0,,54.2245,,5.99074
1657427100.0,,,0.0,
1657427101.0,,54.7454,,
1657427103.0,,57.581,,5.97685
1657427104.0,,,,6.0
1657427105.0,,,0.0046296,
1657427106.0,,57.5231,0.0,6.00463
1657427108.0,,57.3495,0.0046296,6.02315
1657427109.0,,57.2338,,6.01389
1657427111.0,,57.0602,,6.01852
1657427113.0,,56.8287,,6.03704
1657427114.0,,56.713,,6.01852
1657427116.0,,56.5394,,6.04167
1657427117.0,,,0.0092593,
1657427118.0,,56.3657,0.0046296,6.01389
1657427119.0,,56.1921,,6.01852
1657427121.0,,56.0764,,6.0
1657427122.0,,,0.0,
1657427123.0,,55.8449,,5.97685
1657427124.0,,55.6713,,5.99074
1657427126.0,,55.5556,,6.01389
1657427127.0,,,0.0046296,
1657427128.0,,58.1019,,6.02315
1657427130.0,,57.9861,,6.01389
1657427131.0,,60.4167,,5.97222
1657427133.0,,60.3009,,5.9537
1657427135.0,,60.2431,0.0,6.0
1657427136.0,,60.1852,,6.0463
1657427137.0,,,0.0092593,
1657427138.0,,60.0116,,6.02315
1657427139.0,,59.8958,,6.01389
1657427140.0,,,0.0046296,
1657427141.0,,59.7222,,6.0
1657427142.0,,,0.0092593,
1657427143.0,,59.5486,,5.99074
1657427144.0,,,0.0,
1657427145.0,,59.375,0.0046296,
1657427147.0,,54.0509,0.0092593,6.03704
1657427148.0,,56.8287,,
1657427149.0,,,0.0046296,
1657427150.0,,,,6.01852
1657427152.0,,56.713,,6.02315
1657427153.0,,56.5394,,6.04167
1657427154.0,,,0.0092593,
1657427155.0,,56.4815,0.0046296,6.02778
1657427156.0,,58.8542,,6.02315
1657427158.0,,60.0116,,5.97685
1657427159.0,,,0.0092593,
1657427160.0,,54.3403,,6.00463
1657427162.0,,57.8704,0.0046296,6.02315
1657427163.0,,,,6.00463
1657427164.0,,,0.0092593,
1657427165.0,,57.6968,0.0046296,5.97685
1657427166.0,,57.6389,,5.99074
1657427167.0,,,0.0,
1657427168.0,,57.5231,,6.01852
1657427170.0,,57.3495,0.0046296,6.01389
1657427172.0,,57.2338,,6.02315
1657427173.0,,57.0602,,6.02778
1657427175.0,,56.9444,,6.01389
1657427176.0,,,0.0,
1657427177.0,,56.7708,0.0046296,6.02315
1657427179.0,,56.6551,0.0,5.99537
1657427180.0,,56.4815,,6.0
1657427181.0,,,0.0046296,
1657427182.0,,58.3912,,5.99537
1657427183.0,,59.6065,,5.98148
1657427184.0,,,0.0,
1657427185.0,,54.3403,,6.01389
1657427186.0,,,0.0046296,
1657427187.0,,54.1667,,6.01852
1657427188.0,,57.9861,,
1657427189.0,,,0.0092593,
1657427190.0,,57.9282,,
1657427191.0,,,0.0046296,
1657427192.0,,57.8704,0.0092593,6.03704
1657427193.0,,57.6968,,6.02778
1657427194.0,,,0.0046296,
1657427195.0,,57.581,,6.01389
1657427197.0,,53.4722,,6.02778
1657427199.0,,56.0764,,6.0
1657427200.0,,56.1343,,
1657427202.0,,56.0764,,5.97685
1657427204.0,,55.9028,,6.00463
1657427205.0,,53.9352,,6.01852
1657427207.0,,58.4491,,6.01389
1657427208.0,,59.3171,,6.00463
1657427210.0,,54.3981,,6.02778
1657427212.0,,54.1088,,6.06018
1657427213.0,,53.9352,,
1657427215.0,,,,6.02315
1657427217.0,,54.1088,0.0,6.01389
1657427218.0,,54.1667,,
1657427219.0,,,0.0046296,
1657427220.0,,54.2245,,6.02778
1657427222.0,,51.8519,,6.04167
1657427223.0,,53.0671,,
1657427225.0,,53.2407,0.0092593,6.0463
1657427227.0,,56.5394,0.0,5.97685
1657427228.0,,56.6551,,6.00463
1657427229.0,,,0.0046296,
1657427230.0,,56.5394,,
1657427232.0,,56.4236,,6.02778
1657427233.0,,56.25,,6.02315
1657427235.0,,56.1343,,6.00463
1657427237.0,,55.9606,0.0,6.0463
1657427238.0,,55.8449,,
1657427240.0,,58.5648,,5.99074
1657427242.0,,58.6806,0.0046296,5.97685
1657427243.0,,58.5648,,5.99074
1657427245.0,,58.5069,,6.01389
1657427246.0,,,0.0,
1657427247.0,,58.3912,0.0046296,6.01852
1657427248.0,,58.2176,,
1657427250.0,,58.1019,,6.0
1657427251.0,,57.9282,,6.01852
1657427252.0,,,0.0,
1657427253.0,,57.8125,,6.02315
1657427254.0,,,0.0046296,
1657427255.0,,57.6389,,6.02778
1657427256.0,,57.5231,,6.0463
1657427257.0,,,0.0092593,
1657427258.0,,57.2917,0.0046296,6.01389
1657427260.0,,57.1181,,6.01852
1657427261.0,,59.4329,,5.98148
1657427262.0,,,0.0,
1657427263.0,,59.6065,,5.97685
1657427264.0,,,0.0046296,
1657427265.0,,59.5486,,5.96759
1657427266.0,,59.375,,5.99074
1657427268.0,,59.2593,,6.01389
1657427269.0,,,0.0092593,
1657427270.0,,59.0856,0.0046296,6.02315
1657427271.0,,59.0278,,6.01852
1657427273.0,,53.7616,,6.07407
1657427275.0,,57.2917,,6.0463
1657427276.0,,,,6.03704
1657427278.0,,57.2338,0.0,6.00463
1657427280.0,,57.0602,0.0046296,6.01852
1657427281.0,,57.0023,,6.03704
1657427283.0,,56.8287,,6.01389
1657427284.0,,58.1597,,
1657427286.0,,59.6065,,5.97685
1657427287.0,,,0.0092593,
1657427288.0,,59.5486,0.0046296,5.95833
1657427289.0,,59.375,,6.00463
1657427291.0,,59.2593,,
1657427293.0,,61.4005,0.0092593,5.94907
1657427294.0,,,,5.93518
1657427295.0,,,0.0046296,
1657427296.0,,61.3426,0.0,5.94444
1657427298.0,,52.4306,0.0046296,6.14352
1657427299.0,,52.0833,,6.11574
1657427301.0,,51.9097,,6.02778
1657427302.0,,,0.0,
1657427303.0,,53.4722,,5.95833
1657427304.0,,54.3981,,5.99074
1657427305.0,,,0.0046296,
1657427306.0,,54.3403,,6.02315
1657427307.0,,,0.0092593,
1657427308.0,,54.2245,0.0,5.98148
1657427309.0,,54.1088,,5.99074
1657427310.0,,,0.0046296,
1657427311.0,,54.0509,,
1657427313.0,,53.8773,0.0,
1657427314.0,,57.2338,,6.02315
1657427316.0,,53.1829,,6.01389
1657427318.0,,55.787,,6.04167
1657427320.0,,55.6713,0.0046296,6.02315
1657427321.0,,52.1412,,6.01389
1657427323.0,,51.2731,,6.02315
1657427325.0,,51.2153,0.0,
1657427326.0,,52.1412,,6.01852
1657427328.0,,53.6458,0.0046296,6.0
1657427330.0,,50.463,0.0,5.99537
1657427331.0,,52.8935,,6.01852
1657427333.0,,,0.0046296,
1657427335.0,,52.7199,,
1657427336.0,,52.662,,6.00463
1657427338.0,,52.6042,0.0,5.99537
1657427340.0,,52.4306,0.0046296,6.05093
1657427341.0,,52.3148,,6.02778
1657427342.0,,,0.0,
1657427343.0,,52.1991,,5.99074
1657427344.0,,,0.0092593,
1657427345.0,,52.0833,0.0046296,5.98148
1657427346.0,,54.8032,,6.00463
1657427348.0,,51.6204,,5.98148
1657427350.0,,53.8773,,6.01389
1657427352.0,,54.0509,0.0,6.0
1657427353.0,,53.9352,,6.02778
1657427354.0,,,0.0046296,
1657427355.0,,53.8773,,6.02315
1657427356.0,,53.7616,0.0092593,6.01852
1657427357.0,,,0.0046296,
1657427358.0,,53.588,,6.06482
1657427360.0,,53.5301,,6.03704
1657427361.0,,,0.0,
1657427362.0,,56.7708,0.0046296,6.02315
1657427363.0,,56.713,,6.01852
1657427364.0,,,0.0,
1657427365.0,,56.5394,,
1657427366.0,,,0.0046296,
1657427367.0,,56.4815,0.0,
1657427368.0,,56.25,,5.98148
1657427369.0,,,0.0046296,
1657427370.0,,56.1343,,6.01852
1657427371.0,,,0.0,
1657427372.0,,55.9606,0.0046296,5.99537
1657427373.0,,55.8449,,
1657427375.0,,55.6713,,6.01389
1657427377.0,,58.4491,,6.01852
1657427380.0,,58.2755,,6.02315
1657427382.0,,58.2176,,6.01852
1657427383.0,,58.1019,,
1657427385.0,,57.8704,,5.96759
1657427387.0,,57.6968,,
1657427389.0,,57.581,0.0,6.02315
1657427391.0,,60.1273,0.0046296,5.97685
1657427392.0,,60.0116,,5.97222
1657427393.0,,,0.0,
1657427394.0,,59.9537,0.0046296,6.02315
1657427396.0,,59.838,,6.06944
1657427397.0,,53.5301,,
1657427398.0,,54.5139,,6.0463
1657427399.0,,,0.0092593,
1657427400.0,,54.3981,,
1657427401.0,,,0.0046296,
1657427402.0,,57.6968,,5.99537
1657427404.0,,,0.0,6.0
1657427405.0,,54.6296,,6.01389
1657427407.0,,56.1343,,6.0
1657427408.0,,,0.0046296,
1657427409.0,,55.9606,,
1657427410.0,,55.9028,,5.98148
1657427411.0,,,0.0,
1657427412.0,,59.2593,,5.99074
1657427413.0,,,0.0046296,
1657427414.0,,59.1435,,
1657427416.0,,59.0856,0.0092593,6.05093
1657427417.0,,58.9699,,
1657427418.0,,,0.0046296,
1657427419.0,,58.7963,,6.01852
1657427421.0,,58.6806,,6.00463
1657427422.0,,57.3495,,6.01389
1657427424.0,,54.6296,,
1657427426.0,,54.1667,,6.02315
1657427427.0,,52.7778,,6.01389
1657427429.0,,55.4977,,5.99537
1657427431.0,,55.3819,,
1657427432.0,,55.3241,,6.0
1657427434.0,,55.2083,,6.01852
1657427435.0,,,0.0092593,
1657427436.0,,55.0347,0.0046296,6.02315
1657427437.0,,54.919,,6.0
1657427438.0,,,0.0,
1657427439.0,,54.8032,,6.01389
1657427441.0,,57.9282,0.0046296,6.00463
1657427442.0,,,,6.03704
1657427443.0,,,0.0,
1657427444.0,,57.8125,0.0092593,
1657427445.0,,57.6968,,6.0463
1657427446.0,,,0.0,
1657427447.0,,57.581,,6.00463
1657427448.0,,,0.0046296,
1657427449.0,,57.3495,,5.99537
1657427451.0,,57.2338,,6.01389
1657427452.0,,54.3403,,
1657427454.0,,55.6134,,5.98148
1657427456.0,,52.0255,0.0,6.00463
1657427457.0,,51.8519,,5.99537
1657427458.0,,,0.0092593,
1657427459.0,,50.6944,,6.04167
1657427461.0,,52.9514,0.0046296,5.99074
1657427462.0,,,,6.02315
1657427464.0,,55.787,,5.99074
1657427466.0,,56.0764,,6.0
1657427467.0,,55.9606,,6.01852
1657427469.0,,55.9028,,6.05093
1657427471.0,,55.787,0.0,6.0463
1657427472.0,,55.6134,,6.02315
1657427473.0,,,0.0092593,
1657427474.0,,55.4977,0.0046296,6.02778
1657427476.0,,55.3241,,6.02315
1657427477.0,,55.2662,,6.01852
1657427479.0,,51.4468,,6.00463
1657427481.0,,53.7616,,6.0
1657427482.0,,53.6458,,
1657427484.0,,53.588,0.0,5.98148
1657427486.0,,56.7708,0.0046296,6.0
1657427487.0,,56.713,,6.01852
1657427489.0,,56.5394,0.0,6.01389
1657427491.0,,56.4236,0.0046296,
1657427492.0,,59.1435,,5.99537
1657427494.0,,,,5.99074
1657427495.0,,59.0856,,6.01852
1657427496.0,,,0.0,
1657427497.0,,58.9699,,6.05093
1657427499.0,,58.7963,,6.01389
1657427500.0,,58.6806,0.0046296,6.01852
1657427502.0,,58.5069,,6.0
1657427504.0,,58.3912,,5.99537
1657427506.0,,58.2176,0.0092593,5.99074
1657427507.0,,55.787,0.0046296,6.01852
1657427508.0,,52.3727,,6.03704
1657427509.0,,,0.0,
1657427510.0,,53.5301,,6.02778
1657427512.0,,53.4722,,5.97685
1657427513.0,,,0.0046296,
1657427514.0,,57.0023,,5.9537
1657427515.0,,,,5.99537
1657427517.0,,56.9444,,6.0
1657427518.0,,56.7708,,6.02315
1657427520.0,,56.6551,,6.01852
1657427522.0,,58.8542,,6.00463
1657427523.0,,59.6065,,5.98148
1657427525.0,,59.5486,,6.00463
1657427527.0,,53.9352,,6.04167
1657427529.0,,53.6458,,6.03704
1657427530.0,,53.5301,,6.0
1657427532.0,,52.1412,,6.01852
1657427533.0,,,0.0,
1657427534.0,,53.0093,0.0046296,6.01389
1657427535.0,,52.9514,,6.00463
1657427537.0,,52.8935,,5.98148
1657427538.0,,,0.0092593,
1657427539.0,,55.9606,0.0046296,5.99537
1657427540.0,,,,6.01389
1657427542.0,,55.9028,0.0,5.99074
1657427543.0,,55.787,,6.00463
1657427544.0,,,0.0046296,
1657427545.0,,55.6134,,6.01389
1657427546.0,,55.4977,,6.01852
1657427548.0,,58.8542,,5.97222
1657427550.0,,,,6.00463
1657427551.0,,58.7384,,6.01389
1657427553.0,,58.6806,,6.02778
1657427554.0,,,0.0,
1657427555.0,,58.5069,0.0046296,6.04167
1657427556.0,,58.3912,,6.02778
1657427558.0,,53.3565,,
1657427560.0,,53.1829,0.0092593,6.0
1657427562.0,,53.0093,0.0,6.00463
1657427563.0,,53.2986,,6.01389
1657427564.0,,,0.0092593,
1657427565.0,,55.3241,0.0,5.99074
1657427567.0,,55.2662,0.0046296,6.0
1657427568.0,,55.0926,,5.99537
1657427570.0,,58.4491,0.0092593,5.97685
1657427572.0,,,0.0046296,
1657427573.0,,58.3912,,6.02778
1657427575.0,,58.2176,0.0,6.0
1657427577.0,,58.1019,0.0092593,6.03704
1657427578.0,,60.5903,,5.97685
1657427579.0,,,0.0,
1657427580.0,,,0.0046296,5.98148
1657427582.0,,60.5324,,5.97222
1657427583.0,,57.1181,,6.04167
1657427585.0,,51.0417,0.0,6.12037
1657427586.0,,51.7361,,6.10648
1657427587.0,,,0.0046296,
1657427588.0,,,,6.08333
1657427590.0,,51.2153,0.0,5.99537
1657427591.0,,54.8032,,
1657427592.0,,,0.0046296,
1657427593.0,,54.7454,,
1657427595.0,,54.6875,,6.02778
1657427596.0,,58.1019,,5.96759
1657427597.0,,,0.0092593,
1657427598.0,,57.9861,0.0046296,5.97222
1657427599.0,,57.9282,,5.98148
1657427600.0,,,0.0092593,
1657427601.0,,57.8125,,6.02315
1657427602.0,,,0.0046296,
1657427603.0,,57.6389,,6.02778
1657427604.0,,60.4745,,5.93056
1657427606.0,,60.4167,,5.9213
1657427607.0,,,0.0092593,
1657427608.0,,60.3009,0.0046296,6.02315
1657427609.0,,55.4977,,6.08796
1657427610.0,,,0.0,
1657427611.0,,52.662,,6.11111
1657427612.0,,,0.0046296,
1657427613.0,,52.4884,0.0092593,6.03704
1657427614.0,,53.3565,,5.97685
1657427615.0,,,0.0,
1657427616.0,,54.8032,,6.00463
1657427617.0,,,0.0046296,
1657427618.0,,54.7454,,5.99074
1657427619.0,,54.6296,,5.98148
1657427621.0,,58.1597,,5.97685
1657427623.0,,58.1019,,5.99537
1657427625.0,,57.9282,0.0092593,6.0
1657427626.0,,57.8125,,6.01852
1657427627.0,,,0.0046296,
1657427628.0,,60.8796,,5.98148
1657427630.0,,,0.0092593,5.94444
1657427631.0,,56.7708,,5.98148
1657427632.0,,,0.0046296,
1657427633.0,,54.8032,,6.0463
1657427634.0,,,0.0,
1657427635.0,,50.8681,0.0046296,6.11574
1657427637.0,,50.6944,,6.0
1657427638.0,,52.8935,,5.99537
1657427639.0,,,0.0,
1657427640.0,,52.7778,,6.00463
1657427641.0,,,0.0046296,
1657427642.0,,52.7199,,5.99537
1657427643.0,,52.6042,,6.05093
1657427645.0,,55.9606,,
1657427646.0,,,0.0,
1657427647.0,,,,6.02315
1657427649.0,,55.8449,0.0046296,6.01389
1657427650.0,,55.787,,
1657427652.0,,58.4491,0.0,6.00463
1657427653.0,,58.9699,,5.98148
1657427654.0,,,0.0046296,
1657427655.0,,58.7963,,
1657427656.0,,,0.0,
1657427657.0,,58.7384,0.0046296,6.00463
1657427659.0,,58.5648,,6.01389
1657427660.0,,55.6713,,
1657427661.0,,,0.0092593,
1657427662.0,,53.3565,0.0046296,6.02778
1657427664.0,,53.2407,,6.04167
1657427665.0,,53.0671,,6.0463
1657427667.0,,52.9514,0.0092593,6.01852
1657427669.0,,52.8935,0.0,6.05093
1657427670.0,,55.6134,,6.0463
1657427671.0,,,0.0046296,
1657427672.0,,55.5556,0.0,
1657427673.0,,55.4977,,
1657427674.0,,,0.0046296,
1657427675.0,,55.3241,,6.02778
1657427677.0,,58.7963,0.0092593,6.0
1657427679.0,,,0.0046296,5.97222
1657427680.0,,58.6806,,5.99074
1657427682.0,,58.5648,0.0,
1657427684.0,,58.4491,0.0046296,6.00463
1657427686.0,,58.2755,,6.0
1657427687.0,,58.1597,,6.01389
1657427689.0,,57.9282,,6.00463
1657427691.0,,57.8125,,6.04167
1657427692.0,,57.6389,,6.02778
1657427694.0,,57.4074,,
1657427696.0,,57.2917,,6.01852
1657427697.0,,57.1181,,6.00463
1657427698.0,,,0.0092593,
1657427699.0,,57.0023,0.0046296,
1657427701.0,,56.8287,,5.99074
1657427702.0,,59.0278,,5.99537
1657427704.0,,59.8958,,5.97685
1657427705.0,,59.838,,5.94907
1657427707.0,,59.6644,,6.0
1657427709.0,,59.6065,,6.02315
1657427710.0,,59.4329,,5.99537
1657427712.0,,59.3171,,6.01852
1657427714.0,,59.0856,0.0092593,6.01389
1657427715.0,,59.0278,,
1657427716.0,,,0.0046296,
1657427717.0,,58.7963,,5.99537
1657427719.0,,58.6806,,6.04167
1657427720.0,,58.5069,,6.02778
1657427722.0,,58.3912,,6.01389
1657427723.0,,58.2176,,6.03704
1657427725.0,,58.1019,,
1657427726.0,,,0.0,
1657427727.0,,57.9282,0.0046296,6.04167
1657427728.0,,57.6968,,6.02315
1657427730.0,,57.581,,6.01389
1657427732.0,,57.4074,,6.00463
1657427733.0,,57.2917,,5.97685
1657427735.0,,59.7222,,
1657427736.0,,,,5.99537
1657427738.0,,59.6644,,5.98148
1657427740.0,,59.5486,,6.0
1657427742.0,,59.375,,5.98148
1657427743.0,,59.2593,,5.99537
1657427744.0,,,0.0,
1657427745.0,,59.0856,0.0046296,6.01852
1657427747.0,,54.919,,6.06018
1657427748.0,,53.8194,,6.06482
1657427750.0,,56.9444,,6.06944
1657427752.0,,57.0023,,5.99537
1657427753.0,,56.9444,,6.01389
1657427755.0,,56.7708,0.0,6.02778
1657427756.0,,56.6551,,6.0
1657427757.0,,,0.0046296,
1657427758.0,,59.3171,,5.99537
1657427760.0,,59.5486,0.0092593,5.98148
1657427761.0,,59.4329,,5.97222
1657427762.0,,,0.0046296,
1657427763.0,,59.3171,,5.99074
1657427765.0,,59.1435,,5.98148
1657427766.0,,59.0278,,5.96759
1657427767.0,,,0.0,
1657427768.0,,54.0509,,6.02315
1657427769.0,,,0.0046296,
1657427770.0,,53.8773,,6.0463
1657427771.0,,,,6.03704
1657427773.0,,54.0509,,6.01852
1657427775.0,,54.1088,,6.0
1657427776.0,,,0.0,
1657427777.0,,54.2245,,6.00463
1657427779.0,,53.588,,6.02778
1657427780.0,,,,5.99537
1657427781.0,,,0.0046296,
1657427782.0,,56.4815,,5.98148
1657427784.0,,,,5.99537
1657427785.0,,59.2593,,5.98148
1657427787.0,,,,5.99074
1657427789.0,,53.8773,,6.06482
1657427790.0,,,,6.07407
1657427791.0,,,0.0,
1657427792.0,,53.9352,0.0046296,6.0463
1657427794.0,,54.0509,,6.02315
1657427795.0,,53.9352,,6.01852
1657427796.0,,,0.0,
1657427797.0,,,0.0046296,6.02315
1657427798.0,,53.7616,,6.02778
1657427800.0,,53.5301,,6.00463
1657427802.0,,53.3565,,6.0
1657427803.0,,53.2986,,
1657427804.0,,,0.0,
1657427805.0,,54.3981,,5.99074
1657427807.0,,52.0833,0.0046296,6.01389
1657427808.0,,52.9514,,5.99074
1657427810.0,,54.0509,,
1657427812.0,,53.9352,,6.01389
1657427813.0,,55.6713,,6.01852
1657427815.0,,57.3495,,5.99074
1657427817.0,,53.8773,,6.01852
1657427818.0,,51.7361,,6.06018
1657427820.0,,51.6204,0.0,6.03704
1657427821.0,,51.5046,,6.00463
1657427822.0,,,0.0046296,
1657427823.0,,53.588,,6.03704
1657427825.0,,50.6944,,6.04167
1657427827.0,,52.4884,0.0092593,6.05093
1657427828.0,,52.6042,,6.02315
1657427829.0,,,0.0046296,
1657427830.0,,52.4884,,6.00463
1657427831.0,,52.4306,,6.01852
1657427832.0,,,0.0092593,
1657427833.0,,52.3727,0.0,
1657427835.0,,55.2083,,6.00463
1657427836.0,,55.0926,,6.01852
1657427838.0,,55.0347,,
1657427839.0,,54.919,,6.00463
1657427840.0,,,0.0046296,
1657427841.0,,54.7454,,5.99537
1657427842.0,,,0.0092593,
1657427843.0,,54.6296,0.0,5.98148
1657427845.0,,57.6389,0.0046296,5.97685
1657427846.0,,,,5.99074
1657427847.0,,,0.0092593,
1657427848.0,,57.581,,6.01389
1657427849.0,,,0.0046296,
1657427850.0,,53.3565,,6.05093
1657427851.0,,51.5625,,6.09259
1657427853.0,,54.456,,6.07407
1657427855.0,,,,6.02315
1657427857.0,,54.3403,,6.01389
1657427858.0,,54.2245,,6.0
1657427860.0,,54.0509,,5.99074
1657427861.0,,,0.018519,
1657427862.0,,53.8773,0.0,5.99537
1657427863.0,,57.0602,,5.96759
1657427864.0,,,0.0046296,
1657427865.0,,57.0023,,6.0
1657427867.0,,56.9444,,6.01852
1657427868.0,,56.7708,,6.02315
1657427870.0,,56.6551,,6.02778
1657427872.0,,56.4236,0.0092593,6.03704
1657427873.0,,56.25,,6.04167
1657427874.0,,,0.0046296,
1657427875.0,,56.1343,0.0092593,6.02315
1657427876.0,,55.9606,,6.00463
1657427877.0,,,0.0046296,
1657427878.0,,55.8449,,6.04167
1657427880.0,,52.7778,,6.06018
1657427881.0,,52.8935,,6.06482
1657427883.0,,56.9444,,6.01389
1657427885.0,,,,6.00463
1657427886.0,,56.8287,,6.01389
1657427888.0,,57.581,,5.98148
1657427890.0,,59.0856,,
1657427892.0,,,,5.95833
1657427893.0,,58.9699,,6.00463
1657427894.0,,,0.0,
1657427895.0,,58.7963,,
1657427896.0,,,0.0046296,
1657427897.0,,58.6806,0.0,5.99537
1657427898.0,,58.5069,,6.0
1657427899.0,,,0.0046296,
1657427900.0,,60.8796,,5.97222
1657427902.0,,60.8218,0.0,5.9537
1657427903.0,,60.7639,,5.98148
1657427904.0,,,0.0092593,
1657427905.0,,54.919,0.0046296,6.09259
1657427907.0,,54.6875,,6.06018
1657427908.0,,,,6.04167
1657427910.0,,54.7454,,5.99074
1657427912.0,,,,6.01389
1657427913.0,,54.6875,,6.02315
1657427915.0,,56.5394,,5.98148
1657427917.0,,,,5.97685
1657427918.0,,56.4236,,5.99074
1657427920.0,,59.4329,,5.97222
1657427921.0,,,0.018519,
1657427922.0,,,0.0046296,5.97685
1657427923.0,,59.375,,6.0
1657427925.0,,59.2593,,6.02778
1657427927.0,,59.0856,,6.00463
1657427928.0,,58.9699,0.0,5.99537
1657427930.0,,57.6968,0.0046296,6.02778
1657427932.0,,54.7454,0.0,6.04167
1657427933.0,,,,6.06482
1657427934.0,,,0.0046296,
1657427935.0,,,0.0092593,6.03704
1657427937.0,,52.9514,0.0,6.06482
1657427938.0,,53.0093,,6.06944
1657427939.0,,,0.0092593,
1657427940.0,,53.8773,,5.98148
1657427941.0,,,0.0046296,
1657427942.0,,55.6713,,5.97685
1657427943.0,,55.6134,,5.99074
1657427945.0,,55.5556,,5.99537
1657427947.0,,58.2176,,5.98148
1657427948.0,,58.3912,,5.95833
1657427950.0,,58.2755,,5.99074
1657427952.0,,58.1597,0.018519,6.01852
1657427953.0,,57.9861,,6.02778
1657427954.0,,,0.0046296,
1657427955.0,,57.8704,,6.01852
1657427957.0,,57.6968,,6.04167
1657427958.0,,57.5231,,
1657427960.0,,57.3495,,6.02778
1657427962.0,,53.6458,,6.01852
1657427963.0,,53.5301,,
1657427965.0,,53.1829,,5.99537
1657427967.0,,53.0093,,5.97222
1657427968.0,,55.2662,,5.97685
1657427970.0,,55.2083,,5.99074
1657427972.0,,57.3495,0.0,6.00463
1657427973.0,,58.2755,,5.95833
1657427975.0,,58.2176,0.0092593,5.97222
1657427977.0,,58.1019,0.0046296,5.99537
1657427978.0,,57.9282,,6.02778
1657427980.0,,57.8125,,5.99074
1657427981.0,,57.6389,,5.99537
1657427982.0,,,0.0,
1657427983.0,,57.4074,,6.02778
1657427984.0,,,0.0046296,
1657427985.0,,57.2917,,6.0463
1657427987.0,,57.1181,,6.01852
1657427988.0,,57.0023,,6.01389
1657427989.0,,,0.0,
1657427990.0,,56.7708,0.0046296,6.03704
1657427991.0,,56.6551,,6.02315
1657427992.0,,,0.0092593,
1657427993.0,,56.4815,,6.01852
1657427994.0,,,0.0046296,
1657427995.0,,56.3657,,6.01389
1657427996.0,,56.1921,,
1657427997.0,,,0.0,
1657427998.0,,58.9699,,5.96759
1657427999.0,,,0.0046296,
1657428000.0,,,,5.98148
1657428002.0,,58.7963,,5.99537
1657428003.0,,58.7384,,
1657428004.0,,,0.0,
1657428005.0,,58.5069,0.0046296,6.00463
1657428007.0,,58.4491,0.0,6.01389
1657428008.0,,58.2755,,5.99537
1657428009.0,,,0.0046296,
1657428010.0,,58.1019,,6.04167
1657428011.0,,57.9282,,6.02778
1657428012.0,,,0.0,
1657428013.0,,60.1273,,5.99537
1657428014.0,,,0.0046296,
1657428017.0,,59.9537,,6.01852
1657428018.0,,54.5139,,6.04167
1657428020.0,,55.787,,6.02315
1657428021.0,,,0.0092593,
1657428022.0,,56.1921,0.0046296,5.97222
1657428023.0,,56.1343,,6.00463
1657428025.0,,58.7384,,6.0
1657428028.0,,58.5648,,5.99074
1657428030.0,,58.4491,,6.0
1657428032.0,,54.5139,,6.02778
1657428033.0,,56.713,,6.0
1657428035.0,,,0.0,6.01389
1657428037.0,,56.5394,0.0046296,6.02315
1657428038.0,,56.4815,,6.03704
1657428039.0,,,0.0,
1657428040.0,,56.25,0.0046296,
1657428042.0,,54.1088,,6.01389
1657428043.0,,52.4884,,6.03704
1657428045.0,,53.1829,,6.01852
1657428046.0,,,0.0092593,
1657428047.0,,54.456,0.0046296,5.99537
1657428048.0,,54.3981,,5.97222
1657428050.0,,54.919,,5.97685
1657428052.0,,57.6968,,
1657428053.0,,57.6389,,5.97222
1657428054.0,,,0.0,
1657428055.0,,57.581,0.0046296,5.98148
1657428057.0,,57.3495,,6.01852
1657428058.0,,57.2338,,6.02315
1657428060.0,,57.0602,,6.01389
1657428062.0,,56.9444,,6.00463
1657428063.0,,56.7708,,6.02778
1657428065.0,,56.5394,0.0092593,6.03704
1657428067.0,,52.4884,0.0046296,6.0463
1657428068.0,,54.8032,,6.05093
1657428069.0,,,0.0092593,
1657428070.0,,,0.0046296,6.04167
1657428072.0,,54.7454,,6.02315
1657428073.0,,54.6296,,6.01389
1657428075.0,,54.456,,6.02778
1657428077.0,,54.3403,0.0,6.00463
1657428078.0,,54.2245,,5.98148
1657428079.0,,,0.0046296,
1657428080.0,,54.1088,,6.0
1657428082.0,,53.9352,0.0,5.97222
1657428083.0,,57.8125,,5.98148
1657428084.0,,,0.0092593,
1657428085.0,,,0.0046296,5.97685
1657428086.0,,57.6968,,5.99074
1657428087.0,,,0.0092593,
1657428088.0,,57.581,,6.02315
1657428089.0,,,0.0,
1657428090.0,,57.4074,,6.05093
1657428091.0,,,0.0046296,
1657428092.0,,57.2917,,6.02315
1657428093.0,,57.1181,,
1657428094.0,,,0.0092593,
1657428095.0,,57.0023,,
1657428096.0,,,0.0046296,
1657428097.0,,56.8287,,
1657428098.0,,56.713,,
1657428099.0,,,0.0,
1657428100.0,,56.4815,,5.98148
1657428102.0,,58.5069,,5.99537
1657428103.0,,56.7708,,5.98148
1657428104.0,,,0.0046296,
1657428105.0,,54.0509,,6.00463
1657428106.0,,,0.0092593,
1657428107.0,,53.8773,0.0046296,6.01389
1657428109.0,,57.2917,,6.01852
1657428110.0,,57.8125,,
1657428111.0,,,0.0,
1657428112.0,,57.6968,,6.02315
1657428113.0,,,0.0046296,
1657428114.0,,57.581,,6.03704
1657428115.0,,57.4074,,6.02315
1657428117.0,,57.2917,,6.03704
1657428119.0,,57.1181,,
1657428120.0,,57.0023,,6.02778
1657428122.0,,56.8287,,6.00463
1657428123.0,,,0.0,
1657428124.0,,59.7222,0.0046296,6.0
1657428125.0,,,,5.99074
1657428127.0,,59.6065,,6.01852
1657428129.0,,54.7454,0.0,6.01389
1657428130.0,,50.9838,,6.03704
1657428131.0,,,0.0046296,
1657428132.0,,53.4722,0.0,6.04167
1657428134.0,,,0.0046296,6.0
1657428135.0,,56.9444,,5.95833
1657428137.0,,56.8287,,5.99074
1657428139.0,,56.7708,,6.04167
1657428140.0,,56.6551,,6.02315
1657428142.0,,56.4815,,6.02778
1657428144.0,,56.3657,,6.03704
1657428145.0,,56.1921,,6.04167
1657428147.0,,58.9699,,6.02315
1657428148.0,,,,5.99537
1657428149.0,,,0.0,
1657428150.0,,58.8542,,6.02778
1657428151.0,,,0.0046296,
1657428152.0,,58.7963,0.0092593,6.03704
1657428153.0,,58.6806,,6.04167
1657428154.0,,,0.0046296,
1657428155.0,,53.4722,,6.0463
1657428157.0,,53.2986,,6.03704
1657428158.0,,53.3565,,6.02315
1657428159.0,,,0.0,
1657428160.0,,53.4722,,6.01852
1657428161.0,,,0.0046296,
1657428162.0,,56.9444,,5.97685
1657428163.0,,56.8287,,6.0
1657428164.0,,,0.0,
1657428165.0,,56.713,0.0046296,5.99074
1657428167.0,,56.6551,,5.99537
1657428168.0,,56.4815,,5.99074
1657428170.0,,56.3657,,6.01389
1657428172.0,,58.7384,0.0092593,6.0
1657428174.0,,59.0856,0.0046296,5.99537
1657428175.0,,59.0278,0.0,6.0
1657428177.0,,58.8542,0.0046296,6.0463
1657428179.0,,58.7963,,6.01852
1657428180.0,,57.0602,,6.02315
1657428181.0,,,0.0092593,
1657428182.0,,53.588,,6.01852
1657428183.0,,,0.0046296,
1657428184.0,,53.6458,,6.0
1657428185.0,,54.2245,,5.97222
1657428187.0,,56.6551,,5.99537
1657428189.0,,53.588,,6.01852
1657428190.0,,55.3241,,6.01389
1657428192.0,,55.2662,,6.0
1657428193.0,,,0.0,
1657428194.0,,55.2083,0.0046296,6.02778
1657428195.0,,55.0347,,6.05093
1657428197.0,,54.919,,6.03704
1657428199.0,,54.8032,0.0,6.0463
1657428200.0,,54.6875,,6.00463
1657428202.0,,57.9282,,6.01852
1657428204.0,,,0.0046296,6.0
1657428205.0,,57.8704,,5.98148
1657428207.0,,57.6968,,6.0
1657428209.0,,57.581,0.0,5.97222
1657428210.0,,54.1667,,6.02315
1657428211.0,,,0.0046296,
1657428212.0,,55.8449,0.0,6.00463
1657428214.0,,,0.0046296,6.02778
1657428215.0,,55.6713,,6.01852
1657428217.0,,55.5556,,6.02778
1657428219.0,,55.4977,0.0,6.06018
1657428220.0,,55.3241,,6.0463
1657428221.0,,,0.0046296,
1657428222.0,,57.9282,,6.01852
1657428224.0,,58.3912,,6.00463
1657428225.0,,,,6.0
1657428227.0,,58.2176,,
1657428229.0,,58.1019,0.0092593,5.99537
1657428230.0,,57.9282,,6.00463
1657428231.0,,,0.0046296,
1657428232.0,,57.8125,,5.97685
1657428234.0,,57.6389,,5.99537
1657428235.0,,57.5231,,6.04167
1657428237.0,,57.2917,,5.99537
1657428239.0,,57.1181,,6.02778
1657428240.0,,52.9514,,6.05093
1657428242.0,,55.2083,,6.03704
1657428243.0,,55.5556,,6.0463
1657428245.0,,55.3819,,6.01389
1657428246.0,,,0.0092593,
1657428247.0,,57.6389,0.0046296,6.02778
1657428249.0,,58.5069,,5.99537
1657428250.0,,58.4491,,5.9537
1657428252.0,,58.2755,,6.02315
1657428253.0,,58.2176,,5.98148
1657428254.0,,,0.0,
1657428255.0,,60.5324,,5.93056
1657428256.0,,,0.0046296,
1657428257.0,,,0.0092593,5.9537
1657428258.0,,54.6296,,6.0
1657428259.0,,,0.0046296,
1657428260.0,,51.5625,,6.09722
1657428262.0,,54.1088,0.0092593,6.08333
1657428263.0,,53.6458,,6.03704
1657428264.0,,,0.0046296,
1657428265.0,,54.1088,,5.99537
1657428267.0,,57.3495,,5.99074
1657428268.0,,,,6.01852
1657428270.0,,57.2917,,5.98148
1657428272.0,,57.1181,,6.0
1657428273.0,,57.0023,,5.98148
1657428274.0,,,0.0,
1657428275.0,,56.8287,,5.99537
1657428276.0,,,0.0092593,
1657428277.0,,56.713,0.0046296,6.01852
1657428279.0,,56.5394,0.0092593,6.01389
1657428280.0,,56.4236,,6.02778
1657428281.0,,,0.0046296,
1657428282.0,,59.0856,,5.99537
1657428284.0,,59.0278,0.0092593,6.02315
1657428285.0,,58.9699,,6.04167
1657428286.0,,,0.0046296,
1657428287.0,,58.7963,,6.02315
1657428289.0,,51.8519,0.0,6.04167
1657428290.0,,51.5625,,6.06482
1657428291.0,,,0.0092593,
1657428292.0,,52.7199,0.0046296,6.04167
1657428294.0,,52.662,,5.97222
1657428295.0,,53.588,,5.97685
1657428297.0,,55.787,,5.99537
1657428299.0,,55.6713,,6.0
1657428300.0,,55.5556,,6.01389
1657428302.0,,58.7384,,5.96759
1657428304.0,,58.6806,0.0092593,5.99074
1657428305.0,,58.5648,,6.03704
1657428306.0,,,0.0046296,
1657428307.0,,58.4491,,6.06018
1657428309.0,,58.2755,,6.03704
1657428310.0,,58.1597,,6.02778
1657428312.0,,57.9861,,6.03704
1657428314.0,,57.8704,0.0092593,6.01852
1657428315.0,,50.9838,,6.03704
1657428316.0,,,0.0,
1657428317.0,,52.1412,,6.04167
1657428319.0,,52.0833,0.0046296,6.03704
1657428320.0,,54.5139,,5.9537
1657428322.0,,55.2662,,5.97685
1657428324.0,,55.2083,,6.0
1657428325.0,,58.2755,,5.97685
1657428327.0,,58.2176,,5.95833
1657428329.0,,58.1597,0.0092593,6.00463
1657428330.0,,57.9861,,6.01852
1657428331.0,,,0.0,
1657428332.0,,57.8704,,
1657428333.0,,,0.0046296,
1657428334.0,,57.6968,0.0,6.02315
1657428336.0,,58.5648,0.0046296,
1657428337.0,,60.2431,,5.96759
1657428339.0,,60.1852,,5.93056
1657428341.0,,60.1273,,6.00463
1657428342.0,,54.5139,,6.05093
1657428344.0,,54.3981,,6.01389
1657428345.0,,,0.0092593,
1657428346.0,,52.4884,0.0046296,6.0463
1657428347.0,,52.7199,,6.06018
1657428349.0,,56.3657,,5.99074
1657428351.0,,56.25,,6.00463
1657428352.0,,56.1921,,6.01389
1657428354.0,,56.0764,,6.04167
1657428356.0,,55.9028,0.018519,6.03704
1657428358.0,,55.787,0.0046296,6.02778
1657428359.0,,55.6134,,6.04167
1657428360.0,,,0.0092593,
1657428361.0,,55.4977,,6.01852
1657428363.0,,58.5069,0.0046296,6.0
1657428364.0,,,,5.99074
1657428365.0,,,0.0092593,
1657428366.0,,58.4491,,5.97685
1657428367.0,,,0.0046296,
1657428368.0,,58.2755,,6.0
1657428369.0,,58.1597,,5.99074
1657428371.0,,57.9861,,6.01852
1657428373.0,,57.8704,,
1657428374.0,,57.6968,,
1657428376.0,,57.5231,,6.0
1657428378.0,,57.3495,,6.02315
1657428379.0,,59.838,,5.97685
1657428380.0,,,0.0,
1657428381.0,,,,5.98148
1657428382.0,,,0.0046296,
1657428383.0,,59.7222,,6.02778
1657428384.0,,59.6065,,6.06018
1657428386.0,,59.4329,,6.05093
1657428387.0,,,0.0092593,
1657428388.0,,59.375,0.0046296,6.0
1657428389.0,,59.2593,,6.00463
1657428390.0,,,0.0092593,
1657428391.0,,59.0856,0.0,
1657428393.0,,56.1343,0.0046296,6.01389
1657428394.0,,53.8773,,6.0
1657428396.0,,55.6134,0.0092593,6.00463
1657428397.0,,55.9606,,5.99074
1657428398.0,,,0.0046296,
1657428399.0,,55.6134,,6.00463
1657428403.0,,55.4977,,
1657428405.0,,57.5231,,6.04167
1657428406.0,,58.8542,,5.99537
1657428408.0,,58.7963,,6.02315
1657428410.0,,58.6806,,6.02778
1657428411.0,,58.5069,,6.01852
1657428413.0,,58.3912,0.0092593,6.01389
1657428415.0,,58.2176,0.0046296,5.99074
1657428416.0,,58.1019,,6.0
1657428418.0,,57.9282,,6.00463
1657428420.0,,57.6968,,5.98148
1657428421.0,,57.581,,6.0
1657428423.0,,57.4074,,6.01852
1657428424.0,,57.2917,,5.99537
1657428426.0,,57.1181,,6.02778
1657428427.0,,,0.0,
1657428428.0,,60.0116,,6.02315
1657428429.0,,,0.0046296,
1657428431.0,,59.8958,,5.99074
1657428433.0,,59.838,,6.02315
1657428435.0,,59.6644,,6.01852
1657428436.0,,59.5486,,5.98148
1657428438.0,,59.375,,5.99074
1657428439.0,,,0.0,
1657428440.0,,59.2593,,6.02315
1657428441.0,,59.0856,,5.99537
1657428442.0,,,0.0046296,
1657428443.0,,54.1667,,6.03704
1657428445.0,,56.4236,,6.05093
1657428447.0,,56.3657,0.0,6.02778
1657428448.0,,54.3403,,6.02315
1657428449.0,,,0.0046296,
1657428450.0,,56.25,,6.01852
1657428451.0,,,0.0,
1657428452.0,,58.7384,0.0046296,6.00463
1657428453.0,,55.8449,,
1657428455.0,,56.7708,,6.02315
1657428456.0,,52.662,,6.04167
1657428458.0,,54.919,,6.00463
1657428459.0,,52.8935,,6.04167
1657428460.0,,,0.0,
1657428461.0,,53.6458,,5.99537
1657428462.0,,,0.0046296,
1657428463.0,,53.588,,6.00463
1657428465.0,,,,6.02778
1657428467.0,,52.6042,0.018519,6.01389
1657428468.0,,53.588,,6.01852
1657428469.0,,,0.0046296,
1657428470.0,,55.787,,6.0
1657428472.0,,55.5556,,5.97685
1657428473.0,,52.7778,,5.99074
1657428475.0,,53.588,,6.04167
1657428477.0,,55.5556,,6.02315
1657428479.0,,55.4977,,6.02778
1657428481.0,,52.662,,6.01852
1657428482.0,,53.3565,0.0092593,
1657428484.0,,51.5625,0.0046296,6.0463
1657428485.0,,48.9583,,6.05093
1657428487.0,,51.0417,,6.01852
1657428489.0,,,,6.02315
1657428490.0,,50.9838,,5.99074
1657428491.0,,,0.0092593,
1657428492.0,,50.8681,,6.03704
1657428493.0,,,0.0046296,
1657428494.0,,50.7523,0.0,6.02778
1657428495.0,,54.2245,,6.03704
1657428496.0,,,0.0046296,
1657428497.0,,54.1667,0.0092593,
1657428499.0,,54.1088,0.0046296,6.00463
1657428500.0,,53.9352,,6.02315
1657428502.0,,55.3819,0.0092593,6.00463
1657428504.0,,57.4074,0.0046296,5.94444
1657428505.0,,57.3495,,5.9537
1657428507.0,,57.2917,,6.00463
1657428508.0,,57.1181,,5.99537
1657428510.0,,54.7454,,6.02778
1657428512.0,,51.9097,,6.06018
1657428513.0,,53.3565,,6.02778
1657428514.0,,,0.0,
1657428515.0,,53.2986,,6.06482
1657428517.0,,53.2407,0.0046296,6.04167
1657428518.0,,53.0671,,6.03704
1657428520.0,,53.0093,,6.01852
1657428522.0,,52.7778,,5.99537
1657428523.0,,54.7454,,6.01389
1657428525.0,,57.1181,,5.98148
1657428527.0,,57.0602,,5.97685
1657428528.0,,57.0023,,6.00463
1657428530.0,,56.8287,,5.99537
1657428532.0,,56.713,,6.01389
1657428533.0,,,0.0,
1657428534.0,,56.5394,0.0046296,
1657428535.0,,56.3657,,6.01852
1657428537.0,,56.1921,,
1657428538.0,,56.0764,,6.05093
1657428540.0,,55.9028,,6.06018
1657428542.0,,55.787,0.0,
1657428543.0,,55.5556,,6.03704
1657428544.0,,,0.0046296,
1657428545.0,,59.6065,,5.94444
1657428546.0,,,0.0,
1657428547.0,,,,5.92593
1657428549.0,,59.5486,0.0046296,5.95833
1657428550.0,,59.375,,6.01389
1657428552.0,,59.3171,0.0,6.01852
1657428553.0,,59.1435,,5.99074
1657428554.0,,,0.0046296,
1657428555.0,,58.9699,,5.99537
1657428556.0,,,0.0092593,
1657428557.0,,58.7963,0.0,6.00463
1657428558.0,,58.7384,,6.01389
1657428560.0,,58.5069,,6.02778
1657428561.0,,,0.0046296,
1657428562.0,,58.3912,0.0092593,6.03704
1657428563.0,,58.2176,,
1657428564.0,,,0.0046296,
1657428565.0,,57.9861,,6.02778
1657428567.0,,57.8704,,6.0
1657428568.0,,57.6968,,6.01852
1657428570.0,,60.8796,,5.95833
1657428572.0,,60.8218,,5.94907
1657428573.0,,60.7639,,6.00463
1657428574.0,,,0.0092593,
1657428575.0,,60.5903,,6.01389
1657428576.0,,60.4745,,5.99074
1657428577.0,,,0.0046296,
1657428578.0,,60.3009,,
1657428579.0,,,0.0,
1657428580.0,,60.1852,0.0046296,6.02778
1657428582.0,,60.0116,0.0092593,
1657428583.0,,59.8958,,6.04167
1657428584.0,,,0.0046296,
1657428585.0,,59.7222,,5.99074
1657428587.0,,59.6065,,6.00463
1657428588.0,,59.4329,,6.0
1657428589.0,,,0.0,
1657428590.0,,59.2593,,5.97222
1657428591.0,,,0.0046296,
1657428592.0,,59.0856,,5.99074
1657428593.0,,58.9699,,5.99537
1657428594.0,,,0.0,
1657428595.0,,62.3264,,5.94444
1657428597.0,,62.2685,,5.96759
1657428599.0,,62.2106,0.0092593,6.02315
1657428601.0,,62.037,,6.01852
1657428602.0,,55.9606,,6.02778
1657428603.0,,,0.0046296,
1657428604.0,,55.8449,,6.03704
1657428605.0,,,0.0092593,
1657428606.0,,,0.0,6.00463
1657428608.0,,55.787,0.0046296,
1657428609.0,,55.5556,,6.01389
1657428610.0,,,0.0,
1657428611.0,,55.3241,0.0046296,6.02315
1657428613.0,,55.0926,,6.01852
1657428614.0,,55.0347,,5.99537
1657428615.0,,,0.0,
1657428616.0,,57.8125,,6.0
1657428617.0,,,0.0046296,
1657428618.0,,57.8704,0.0,6.01389
1657428619.0,,57.6968,,5.99074
1657428620.0,,,0.0046296,
1657428621.0,,57.6389,0.0092593,5.97685
1657428622.0,,55.787,,6.0
1657428623.0,,,0.0046296,
1657428624.0,,55.2083,,6.01852
1657428626.0,,55.0926,,6.03704
1657428628.0,,55.0347,0.0092593,5.98148
1657428629.0,,54.919,,6.02315
1657428631.0,,54.8032,,6.01852
1657428632.0,,,0.0046296,
1657428633.0,,54.6875,,6.03704
1657428634.0,,54.6296,,6.01389
1657428635.0,,,0.0092593,
1657428636.0,,53.8773,,6.00463
1657428638.0,,51.331,0.0046296,6.02315
1657428639.0,,52.7199,,6.04167
1657428640.0,,,0.0,
1657428641.0,,50.6366,,6.02778
1657428642.0,,,0.0046296,
1657428643.0,,52.4884,,
1657428644.0,,55.2662,,
1657428645.0,,,0.0,
1657428646.0,,55.8449,,6.02315
1657428647.0,,,0.0046296,
1657428648.0,,53.8773,,6.02778
1657428650.0,,52.0833,0.0,6.06482
1657428651.0,,53.2407,,
1657428652.0,,,0.0046296,
1657428653.0,,53.0671,,6.00463
1657428654.0,,,0.0092593,
1657428655.0,,53.0093,0.0046296,5.99537
1657428657.0,,56.4236,0.0,5.99074
1657428658.0,,56.3657,,5.95833
1657428659.0,,,0.0046296,
1657428660.0,,56.1921,,6.00463
1657428662.0,,51.9097,0.0092593,6.0463
1657428663.0,,50.0,,6.13426
1657428664.0,,,0.0046296,
1657428665.0,,48.8426,,6.15278
1657428666.0,,,0.0092593,
1657428667.0,,49.537,,6.01852
1657428668.0,,,0.0046296,
1657428669.0,,52.3148,,5.97222
1657428670.0,,55.8449,,5.9537
1657428672.0,,55.9028,,5.99074
1657428674.0,,55.8449,,6.02778
1657428675.0,,55.6713,,6.0463
1657428676.0,,,0.0,
1657428677.0,,55.5556,,6.03704
1657428679.0,,55.3819,0.0092593,6.01389
1657428681.0,,55.2662,0.0046296,6.02315
1657428682.0,,58.1597,,5.94444
1657428685.0,,,0.0,
1657428686.0,,58.1019,0.0092593,6.00463
1657428687.0,,57.9282,,6.02315
1657428688.0,,,0.0046296,
1657428689.0,,51.6204,,6.08333
1657428690.0,,,0.0092593,
1657428691.0,,51.4468,0.0046296,6.05093
1657428692.0,,51.2731,,6.03704
1657428693.0,,,0.0,
1657428694.0,,51.2153,0.0046296,
1657428696.0,,54.3403,,
1657428697.0,,,,6.06482
1657428698.0,,,0.0092593,
1657428699.0,,54.1667,0.0,6.05093
1657428701.0,,56.4815,0.0046296,6.0
1657428702.0,,57.9282,,5.98148
1657428704.0,,57.8704,0.0,5.99537
1657428705.0,,57.8125,,6.01389
1657428707.0,,57.6389,,5.99537
1657428708.0,,,0.0046296,
1657428709.0,,57.5231,,6.01389
1657428711.0,,57.3495,,6.02778
1657428712.0,,57.2338,,6.04167
1657428714.0,,57.0602,,6.03704
1657428716.0,,56.8287,,6.01389
1657428717.0,,56.713,,6.01852
1657428719.0,,56.5394,,6.02315
1657428721.0,,56.3657,,5.98148
1657428722.0,,56.1921,,5.99537
1657428723.0,,,0.0092593,
1657428724.0,,58.8542,0.0046296,5.97222
1657428726.0,,59.0278,,5.9537
1657428727.0,,58.8542,,5.98148
1657428729.0,,58.7963,,6.02778
1657428730.0,,58.6806,,6.0
1657428732.0,,61.4005,,5.9213
1657428734.0,,,0.0,5.94444
1657428735.0,,61.3426,,6.0463
1657428736.0,,,0.0046296,
1657428737.0,,61.169,,6.04167
1657428739.0,,61.0532,,5.99537
1657428740.0,,60.8796,,
1657428741.0,,,0.0092593,
1657428742.0,,60.7639,,5.95833
1657428743.0,,,0.0,
1657428744.0,,60.5903,0.0046296,5.99074
1657428746.0,,60.4745,,6.01852
1657428747.0,,55.0347,,6.04167
1657428749.0,,54.9769,,6.06018
1657428751.0,,57.6968,0.0,6.04167
1657428752.0,,,,6.01852
1657428754.0,,57.581,,6.00463
1657428756.0,,57.4074,0.0046296,5.99537
1657428757.0,,57.2917,,
1657428758.0,,,0.0,
1657428759.0,,57.1181,,5.98148
1657428760.0,,,0.0046296,
1657428761.0,,58.5069,,6.00463
1657428762.0,,60.0116,,5.96759
1657428764.0,,,,5.97222
1657428766.0,,59.8958,,6.01852
1657428767.0,,59.7222,,6.01389
1657428769.0,,59.6065,,6.0
1657428771.0,,54.6296,,6.0463
1657428773.0,,54.3981,,6.02778
1657428774.0,,54.2245,,6.0
1657428776.0,,54.1667,,6.02315
1657428778.0,,56.7708,,5.97685
1657428779.0,,56.713,,
1657428781.0,,56.6551,,5.99537
1657428783.0,,56.4815,0.0,6.00463
1657428784.0,,56.3657,,6.0
1657428785.0,,,0.0046296,
1657428786.0,,56.25,,6.01389
1657428788.0,,56.1343,,6.02315
1657428789.0,,55.9606,,6.01389
1657428790.0,,,0.0,
1657428791.0,,55.787,,6.00463
1657428792.0,,,0.0046296,
1657428793.0,,59.0278,,5.97685
1657428794.0,,,,5.98148
1657428796.0,,58.9699,,5.97685
1657428797.0,,,0.0,
1657428798.0,,58.7963,0.0046296,6.01852
1657428799.0,,56.7708,,6.02778
1657428801.0,,56.713,,5.99074
1657428802.0,,56.6551,,6.01389
1657428803.0,,,0.0,
1657428804.0,,56.4815,,5.99074
1657428805.0,,,0.0092593,
1657428806.0,,56.4236,0.0046296,6.02778
1657428807.0,,56.25,,6.01852
1657428809.0,,56.1343,,6.02778
1657428810.0,,,0.0,
1657428811.0,,55.9606,,6.02315
1657428812.0,,55.9028,,
1657428813.0,,,0.0046296,
1657428814.0,,59.0856,,6.02778
1657428815.0,,,0.0,
1657428816.0,,54.6875,,5.99074
1657428817.0,,53.9352,,6.01389
1657428818.0,,,0.0046296,
1657428819.0,,55.9606,,6.02778
1657428821.0,,55.9028,,5.96759
1657428822.0,,55.8449,,6.00463
1657428824.0,,55.6713,,5.99074
1657428826.0,,50.3472,0.0,6.09722
1657428827.0,,52.3148,,6.11111
1657428828.0,,,0.0046296,
1657428829.0,,50.8681,,6.10648
1657428831.0,,53.2986,,6.0
1657428832.0,,,0.0,
1657428833.0,,54.2245,0.0046296,5.99074
1657428834.0,,54.1667,,6.02315
1657428836.0,,54.0509,,6.01389
1657428838.0,,53.8773,0.0,6.02315
1657428839.0,,55.9606,,6.01389
1657428840.0,,,0.0092593,
1657428841.0,,56.8287,,6.00463
1657428843.0,,53.6458,,6.01852
1657428844.0,,54.6875,,6.06944
1657428845.0,,,0.0046296,
1657428846.0,,54.6296,,6.04167
1657428848.0,,51.5046,,6.01389
1657428850.0,,52.1991,0.0,6.02315
1657428851.0,,51.794,,6.0
1657428852.0,,,0.0046296,
1657428853.0,,50.463,,6.00463
1657428854.0,,50.8681,,6.02315
1657428855.0,,,0.0092593,
1657428856.0,,50.7523,,6.01852
1657428858.0,,54.0509,0.0046296,6.01389
1657428859.0,,53.9352,,5.99537
1657428861.0,,53.8194,,6.06018
1657428862.0,,,0.0092593,
1657428863.0,,53.6458,,6.01389
1657428864.0,,,0.0,
1657428865.0,,56.3657,0.0046296,5.99537
1657428866.0,,57.0602,,5.99074
1657428868.0,,56.9444,,
1657428870.0,,56.8287,0.0092593,6.00463
1657428871.0,,56.713,,
1657428872.0,,,0.0046296,
1657428873.0,,56.4815,,6.0
1657428875.0,,56.3657,,6.02315
1657428876.0,,56.1343,,6.03704
1657428878.0,,55.9606,,6.06018
1657428880.0,,55.8449,0.0,6.05093
1657428882.0,,55.6134,0.0092593,6.01852
1657428883.0,,55.4977,,6.01389
1657428884.0,,,0.0046296,
1657428885.0,,56.6551,,6.00463
1657428887.0,,58.2755,,5.95833
1657428889.0,,58.2176,,5.96759
1657428890.0,,58.1019,,6.00463
1657428891.0,,,0.0,
1657428892.0,,57.9282,,6.0463
1657428894.0,,57.8125,0.0046296,6.05093
1657428895.0,,57.6389,,6.0463
1657428897.0,,57.5231,,6.04167
1657428899.0,,60.1852,,5.96759
1657428900.0,,60.1273,,5.95833
1657428902.0,,60.0116,,
1657428904.0,,59.9537,,6.0
1657428906.0,,59.838,,6.02315
1657428907.0,,59.6644,,6.00463
1657428909.0,,59.5486,0.0,5.98148
1657428911.0,,59.3171,,6.01852
1657428912.0,,59.1435,,6.02315
1657428913.0,,,0.0046296,
1657428914.0,,59.0278,,6.02778
1657428916.0,,58.8542,0.0,6.03704
1657428917.0,,61.5741,,5.97222
1657428918.0,,,0.0046296,
1657428919.0,,61.4583,,
1657428921.0,,61.3426,,6.02778
1657428922.0,,61.2847,,
1657428924.0,,61.1111,,6.02315
1657428925.0,,,0.0,
1657428926.0,,60.9954,,5.95833
1657428928.0,,60.8218,0.0046296,5.96759
1657428929.0,,60.706,,5.97685
1657428931.0,,60.4745,,5.99074
1657428933.0,,60.3009,,6.0
1657428934.0,,54.5139,,6.05093
1657428935.0,,,0.0,
1657428936.0,,53.1829,,6.11574
1657428937.0,,,0.0046296,
1657428938.0,,54.2245,,6.08333
1657428939.0,,,,6.01852
1657428941.0,,58.4491,,5.97685
1657428943.0,,,0.0,5.99537
1657428944.0,,58.3912,,6.02315
1657428945.0,,,0.0046296,
1657428946.0,,58.2176,,6.00463
1657428948.0,,58.1019,,5.97685
1657428949.0,,57.8704,,5.99074
1657428951.0,,57.6968,0.0,5.97685
1657428953.0,,57.581,0.0046296,6.01389
1657428954.0,,57.4074,,6.01852
1657428956.0,,57.2917,,6.0
1657428957.0,,,0.0,
1657428958.0,,57.1181,,6.03704
1657428959.0,,,0.0046296,
1657428960.0,,57.0023,,6.0
1657428961.0,,56.8287,,6.02315
1657428963.0,,56.713,,6.00463
1657428965.0,,52.6042,,6.01852
1657428966.0,,55.4977,,6.0
1657428967.0,,,0.0,
1657428968.0,,,,5.97222
1657428970.0,,58.8542,,5.99074
1657428971.0,,,,6.00463
1657428972.0,,,0.0046296,
1657428973.0,,58.7963,,6.01389
1657428975.0,,58.5648,,6.01852
1657428976.0,,58.5069,,6.00463
1657428978.0,,58.3912,,
1657428979.0,,58.2176,,6.02778
1657428981.0,,58.1019,,6.01389
1657428983.0,,60.5324,,6.0
1657428984.0,,,,5.99074
1657428986.0,,60.4745,,6.02315
1657428988.0,,60.4167,0.0092593,6.02778
1657428989.0,,57.5231,,6.02315
1657428990.0,,,0.0,
1657428991.0,,53.3565,,6.03704
1657428992.0,,,0.0046296,
1657428993.0,,57.0023,,6.01389
1657428994.0,,53.8773,,5.97685
1657428996.0,,53.588,,5.98148
1657428998.0,,57.0023,,6.01852
1657428999.0,,58.2176,,5.99537
1657429001.0,,60.1273,,5.97685
1657429002.0,,,0.0092593,
1657429003.0,,60.0116,0.0046296,5.99537
1657429005.0,,59.9537,,6.06018
1657429006.0,,59.838,,6.02315
1657429008.0,,54.6875,,6.00463
1657429009.0,,,0.0,
1657429010.0,,54.6296,0.0046296,6.02315
1657429011.0,,54.5139,,5.95833
1657429012.0,,,0.0,
1657429013.0,,55.9028,,5.99074
1657429014.0,,,0.0046296,
1657429015.0,,57.0023,,6.01852
1657429016.0,,54.0509,,6.02315
1657429018.0,,56.0764,,6.04167
1657429020.0,,52.6042,0.0,
1657429021.0,,52.3148,,6.0463
1657429022.0,,,0.0046296,
1657429023.0,,54.919,,6.03704
1657429024.0,,,0.0,
1657429025.0,,,,6.0
1657429026.0,,54.8032,,6.01852
1657429027.0,,,0.0046296,
1657429028.0,,57.581,,5.97685
1657429030.0,,58.1019,0.0092593,5.98148
1657429032.0,,57.9861,,5.99074
1657429033.0,,57.0023,,6.01389
1657429034.0,,,0.0046296,
1657429035.0,,53.5301,0.0,6.01852
1657429036.0,,51.794,,6.07407
1657429037.0,,,0.0046296,
1657429038.0,,52.7199,,6.06018
1657429039.0,,,0.0,
1657429040.0,,51.2731,0.0046296,6.01852
1657429042.0,,54.0509,,
1657429043.0,,53.9352,,
1657429044.0,,,0.0092593,
1657429045.0,,53.8773,,5.99537
1657429046.0,,,0.0046296,
1657429047.0,,53.7616,0.0,
1657429048.0,,53.588,,
1657429049.0,,,0.0046296,
1657429050.0,,53.5301,,
1657429052.0,,53.3565,,5.97685
1657429054.0,,55.6134,,6.02315
1657429055.0,,57.1181,,5.99074
1657429056.0,,,0.0092593,
1657429057.0,,57.0602,,6.0
1657429059.0,,57.0023,0.0046296,6.03704
1657429060.0,,55.6134,,6.0463
1657429062.0,,54.456,0.0,
1657429064.0,,54.3981,0.0046296,6.01852
1657429065.0,,54.3403,,6.02315
1657429067.0,,57.6389,,5.97685
1657429069.0,,57.8704,0.0,5.99074
1657429070.0,,55.4977,,5.99537
1657429071.0,,,0.0046296,
1657429072.0,,52.4884,,6.0463
1657429073.0,,49.537,,
1657429075.0,,48.6111,,6.03704
1657429076.0,,50.2894,,6.06944
1657429078.0,,51.1574,,6.00463
1657429080.0,,51.0417,,5.97685
1657429081.0,,50.9838,,5.99537
1657429083.0,,50.8681,0.0,6.00463
1657429085.0,,50.7523,0.0046296,6.02315
1657429086.0,,50.9838,,6.01389
1657429088.0,,,0.0092593,6.02315
1657429089.0,,49.4213,,6.01389
1657429090.0,,,0.0046296,
1657429091.0,,50.4051,,6.05093
1657429093.0,,,,6.06018
1657429094.0,,50.9838,,6.03704
1657429096.0,,49.3056,0.0,6.01852
1657429098.0,,48.6111,0.0046296,6.04167
1657429099.0,,48.4375,,6.03704
1657429100.0,,,0.0,
1657429101.0,,48.3796,,6.01389
1657429102.0,,,0.0046296,
1657429103.0,,48.3218,,5.99537
1657429104.0,,48.2639,0.0,6.01389
1657429105.0,,,0.0046296,
1657429106.0,,48.1481,,5.99537
1657429107.0,,,0.0092593,
1657429108.0,,49.8264,0.0,6.01852
1657429110.0,,47.2222,0.0046296,6.02778
1657429111.0,,47.1644,,6.0463
1657429113.0,,47.1065,0.0092593,6.02315
1657429115.0,,,0.0046296,6.0463
1657429116.0,,46.9907,,6.05093
1657429118.0,,46.9329,,6.04167
1657429120.0,,,,6.06018
1657429121.0,,48.2639,,6.04167
1657429123.0,,46.2963,,6.06018
1657429125.0,,46.1227,,6.0463
1657429126.0,,,,6.05093
1657429127.0,,,0.0092593,
1657429128.0,,46.0648,,5.99074
1657429129.0,,,0.0046296,
1657429130.0,,46.0069,,5.99537
1657429131.0,,45.9491,,6.03704
1657429133.0,,,,6.04167
1657429135.0,,45.8333,,6.02778
1657429136.0,,45.7755,,
1657429137.0,,,0.0,
1657429138.0,,,,6.0463
1657429140.0,,45.7176,,6.03704
1657429142.0,,45.6597,0.0046296,6.02315
1657429143.0,,,,6.0463
1657429145.0,,45.544,,6.0
1657429147.0,,48.0324,,6.02315
1657429148.0,,47.9745,,6.00463
1657429150.0,,44.8495,,6.0463
1657429152.0,,47.3958,,6.06018
1657429153.0,,47.2801,,6.04167
1657429154.0,,,0.0,
1657429155.0,,44.213,,6.06944
1657429156.0,,,0.0046296,
1657429157.0,,46.5856,,6.06482
1657429158.0,,46.0069,,6.09259
1657429160.0,,46.0648,,6.02778
1657429161.0,,,0.0092593,
1657429162.0,,46.412,0.0,6.02315
1657429163.0,,,,6.02778
1657429164.0,,,0.0046296,
1657429165.0,,46.3542,,6.01852
1657429167.0,,46.2384,0.0,6.02315
1657429169.0,,49.2477,,6.03704
1657429171.0,,,0.0046296,
1657429172.0,,49.1319,,6.06018
1657429173.0,,,0.0,
1657429174.0,,49.0162,0.0046296,
1657429175.0,,52.3727,,6.02315
1657429177.0,,,0.0,6.02778
1657429179.0,,52.3148,0.0046296,6.05093
1657429180.0,,52.1412,,6.04167
1657429181.0,,,0.0092593,
1657429182.0,,52.0833,0.0,6.05093
1657429184.0,,51.8519,0.0046296,6.03704
1657429185.0,,51.7361,,6.01389
1657429187.0,,51.5625,0.0,6.00463
1657429188.0,,53.1829,,
1657429189.0,,,0.0092593,
1657429190.0,,48.8426,,6.01852
1657429191.0,,,0.0046296,
1657429192.0,,48.2639,0.0,6.01389
1657429194.0,,50.9838,0.0046296,6.07407
1657429196.0,,52.0255,,6.06944
1657429197.0,,51.9097,,6.02778
1657429198.0,,,0.0092593,
1657429199.0,,51.794,,6.04167
1657429201.0,,51.7361,,6.05093
1657429202.0,,55.2662,,5.95833
1657429203.0,,,0.0046296,
1657429204.0,,,,5.9537
1657429206.0,,55.0926,,6.01852
1657429207.0,,55.0347,,6.0463
1657429208.0,,,0.0,
1657429209.0,,54.919,,6.03704
1657429210.0,,,0.0046296,
1657429211.0,,49.2477,0.0,6.04167
1657429212.0,,50.0,,6.05093
1657429213.0,,,0.0046296,
1657429214.0,,51.2153,,6.0463
1657429215.0,,51.1574,,5.99537
1657429217.0,,50.9838,,
1657429219.0,,50.9259,0.0,6.03704
1657429220.0,,50.7523,,6.04167
1657429222.0,,50.6366,,6.02315
1657429223.0,,,0.0046296,
1657429224.0,,50.463,,6.04167
1657429226.0,,54.2245,,6.01852
1657429227.0,,54.3981,,6.02778
1657429229.0,,54.2245,,
1657429231.0,,54.1667,,6.06482
1657429232.0,,54.0509,,6.07407
1657429234.0,,53.8773,,6.04167
1657429236.0,,53.7616,0.0,6.01852
1657429237.0,,53.588,,6.04167
1657429238.0,,,0.0046296,
1657429239.0,,53.3565,,6.02315
1657429241.0,,53.2407,,6.02778
1657429243.0,,53.0671,0.0,6.04167
1657429244.0,,52.9514,,6.03704
1657429246.0,,52.7778,,6.0463
1657429247.0,,,0.0046296,
1657429248.0,,55.8449,,6.01852
1657429249.0,,,,6.01389
1657429251.0,,50.9259,,6.06944
1657429252.0,,,0.0092593,
1657429253.0,,49.7106,0.0046296,
1657429254.0,,49.5949,,6.09259
1657429256.0,,,,6.01852
1657429258.0,,53.2986,,6.01389
1657429259.0,,,,6.04167
1657429261.0,,53.2407,,6.05093
1657429262.0,,53.0093,,6.02315
1657429264.0,,52.9514,,
1657429266.0,,52.7778,,
1657429267.0,,48.6111,,
1657429269.0,,51.1574,,6.04167
1657429271.0,,51.0417,0.0092593,6.02778
1657429272.0,,50.9838,,6.01852
1657429273.0,,,0.0046296,
1657429274.0,,50.9259,,6.0
1657429276.0,,50.7523,,6.01389
1657429277.0,,50.6366,,6.02315
1657429278.0,,,0.0092593,
1657429279.0,,53.8194,0.0,6.01389
1657429280.0,,54.1667,,6.0
1657429282.0,,54.1088,,6.02778
1657429283.0,,,0.0046296,
1657429284.0,,54.0509,,6.05093
1657429286.0,,53.8773,0.0,6.04167
1657429287.0,,53.7616,0.0046296,
1657429288.0,,53.588,,6.03704
1657429289.0,,,0.0092593,
1657429290.0,,53.3565,,6.04167
1657429291.0,,,0.0046296,
1657429292.0,,53.2407,,
1657429294.0,,53.0671,,6.03704
1657429296.0,,52.9514,0.0092593,6.01389
1657429297.0,,55.787,,6.00463
1657429298.0,,,0.0046296,
1657429299.0,,,,5.99537
1657429300.0,,55.6713,,6.0
1657429302.0,,55.5556,,6.02315
1657429304.0,,55.3819,,6.03704
1657429306.0,,55.2662,0.0,6.0463
1657429307.0,,55.0926,,6.02315
1657429308.0,,,0.0046296,
1657429309.0,,55.0347,0.0,6.01852
1657429310.0,,54.8032,,6.02315
1657429312.0,,54.6875,,6.03704
1657429313.0,,,0.0046296,
1657429314.0,,57.0602,,5.95833
1657429315.0,,,,5.98148
1657429317.0,,56.9444,,6.03704
1657429319.0,,50.9838,0.0,6.06482
1657429320.0,,50.7523,,6.08333
1657429321.0,,,0.0046296,
1657429322.0,,54.1088,,6.01852
1657429324.0,,,,5.99537
1657429325.0,,54.0509,,6.01389
1657429327.0,,53.8773,,6.0
1657429329.0,,56.9444,,5.97685
1657429330.0,,57.0602,,5.98148
1657429332.0,,57.0023,,5.99074
1657429333.0,,,0.0092593,
1657429334.0,,56.8287,0.0046296,6.0463
1657429335.0,,56.7708,,6.03704
1657429337.0,,51.7361,,
1657429338.0,,,0.0,
1657429339.0,,51.5046,0.0046296,6.0463
1657429340.0,,51.4468,,6.02778
1657429341.0,,,0.0092593,
1657429342.0,,51.2731,,6.01852
1657429343.0,,,0.0046296,
1657429344.0,,51.2153,,6.02315
1657429345.0,,51.1574,,6.04167
1657429347.0,,51.0417,0.0,6.02778
1657429348.0,,50.9838,,6.02315
1657429349.0,,,0.0046296,
1657429350.0,,50.9259,,6.02778
1657429352.0,,54.3403,0.0092593,6.01389
1657429354.0,,,0.0046296,
1657429355.0,,54.2245,,6.0
1657429357.0,,54.1088,,6.02315
1657429359.0,,54.0509,,6.00463
1657429360.0,,53.8773,,6.01389
1657429361.0,,,0.0,
1657429362.0,,53.6458,,6.02315
1657429363.0,,,0.0046296,
1657429364.0,,53.588,,6.03704
1657429366.0,,53.4722,,6.05093
1657429367.0,,53.2986,,6.02778
1657429369.0,,53.1829,0.0,6.03704
1657429370.0,,53.0093,,6.05093
1657429371.0,,,0.0046296,
1657429372.0,,55.0926,,6.01852
1657429374.0,,51.0417,,6.03704
1657429375.0,,,0.0,
1657429376.0,,54.3981,,
1657429377.0,,54.456,,6.02778
1657429378.0,,,0.0046296,
1657429379.0,,54.3981,,6.02315
1657429381.0,,54.2245,,5.99537
1657429382.0,,55.9028,,6.00463
1657429384.0,,57.0023,,5.99537
1657429385.0,,,,5.97222
1657429386.0,,,0.0,
1657429387.0,,51.0417,,6.0463
1657429388.0,,,0.0046296,
1657429389.0,,50.9259,0.0,6.04167
1657429390.0,,,,6.01389
1657429391.0,,,0.0046296,
1657429392.0,,50.9838,,6.01852
1657429393.0,,,0.0,
1657429394.0,,51.0417,0.0092593,5.99537
1657429395.0,,51.2153,,6.0
1657429397.0,,51.331,,6.02315
1657429398.0,,,0.0,
1657429399.0,,,0.0046296,
1657429400.0,,,,6.0
1657429401.0,,,0.0092593,
1657429402.0,,51.2731,0.0046296,6.01852
1657429403.0,,53.3565,,6.02315
1657429405.0,,,,5.99537
1657429407.0,,53.2986,,6.02778
1657429408.0,,53.1829,,6.02315
1657429410.0,,53.0093,,
1657429412.0,,52.8935,,6.02778
1657429413.0,,52.7778,,6.01852
1657429415.0,,50.3472,,6.05093
1657429417.0,,49.1898,,6.0463
1657429418.0,,50.6366,,6.06944
1657429420.0,,47.5116,,6.06482
1657429422.0,,49.7685,,6.04167
1657429423.0,,49.7106,,6.06944
1657429425.0,,46.6435,0.0092593,6.06482
1657429427.0,,48.9005,0.0046296,6.05093
1657429428.0,,51.8519,,6.0463
1657429429.0,,,0.0092593,
1657429430.0,,,0.0046296,6.03704
1657429431.0,,51.7361,,6.02778
1657429432.0,,,0.0,
1657429433.0,,51.5625,,6.04167
1657429434.0,,,0.0046296,
1657429435.0,,51.5046,,
1657429436.0,,51.331,,
1657429438.0,,51.2153,0.0092593,6.0463
1657429440.0,,51.0417,0.0046296,6.02315
1657429441.0,,50.9259,,6.03704
1657429443.0,,50.7523,,6.04167
1657429444.0,,50.6366,,
1657429446.0,,53.2407,,6.01389
1657429448.0,,53.588,,6.01852
1657429449.0,,53.5301,,
1657429451.0,,53.3565,,6.04167
1657429453.0,,53.2407,,6.02315
1657429454.0,,53.0671,,6.01389
1657429456.0,,52.9514,,6.00463
1657429458.0,,55.5556,0.0,5.99074
1657429459.0,,,,5.99537
1657429460.0,,,0.0046296,
1657429461.0,,55.4977,,6.02315
1657429462.0,,,0.0,
1657429463.0,,55.3241,,6.04167
1657429464.0,,55.2083,,6.02778
1657429465.0,,,0.0046296,
1657429466.0,,55.0347,,6.01389
1657429468.0,,54.919,,6.03704
1657429470.0,,54.6875,0.0,6.06482
1657429471.0,,54.6296,,6.02778
1657429472.0,,,0.0046296,
1657429473.0,,54.3981,,6.01389
1657429475.0,,54.1667,,6.03704
1657429476.0,,54.1088,,6.02315
1657429478.0,,56.4815,0.0,5.98148
1657429480.0,,,0.0092593,5.97222
1657429481.0,,56.4236,,6.0
1657429482.0,,,0.0046296,
1657429483.0,,56.25,,6.02315
1657429484.0,,56.1921,,6.01389
1657429486.0,,56.0764,,5.99537
1657429488.0,,55.9028,,6.0
1657429489.0,,55.787,,5.97685
1657429490.0,,,0.0,
1657429491.0,,55.6134,,6.02315
1657429492.0,,,0.0046296,
1657429493.0,,55.3819,,6.03704
1657429494.0,,55.2662,,6.01852
1657429495.0,,,0.0,
1657429496.0,,55.0926,,6.01389
1657429497.0,,,0.0046296,
1657429498.0,,54.9769,,6.01852
1657429499.0,,54.8032,,6.03704
1657429501.0,,54.6296,,6.02315
1657429503.0,,57.2338,0.0092593,6.00463
1657429504.0,,,,6.01852
1657429505.0,,,0.0046296,
1657429506.0,,51.331,,6.05093
1657429507.0,,,0.0,
1657429508.0,,51.1574,,
1657429509.0,,51.0417,,6.02315
1657429510.0,,,0.0046296,
1657429511.0,,50.9838,,5.99537
1657429513.0,,50.9259,,6.01389
1657429514.0,,,,6.00463
1657429516.0,,,,6.03704
1657429518.0,,51.0417,,
1657429519.0,,53.6458,,6.01852
1657429521.0,,53.8194,,6.04167
1657429522.0,,,0.0,
1657429523.0,,53.7616,,
1657429525.0,,53.588,,6.02778
1657429526.0,,53.4722,,
1657429527.0,,,0.0046296,
1657429528.0,,53.3565,,6.0
1657429530.0,,53.2407,,6.02315
1657429531.0,,53.0671,,5.99537
1657429532.0,,,0.0,
1657429533.0,,52.9514,,6.00463
1657429535.0,,52.7778,0.0046296,
1657429536.0,,55.6134,,6.02315
1657429537.0,,,0.0,
1657429538.0,,,,6.0
1657429539.0,,,0.0046296,
1657429540.0,,53.0093,,6.06944
1657429542.0,,53.0671,,6.06482
1657429544.0,,50.1157,,6.0463
1657429545.0,,50.0,,6.03704
1657429547.0,,51.2731,,5.99537
1657429549.0,,48.7269,,6.04167
1657429550.0,,48.669,,6.02315
1657429551.0,,,0.0,
1657429552.0,,50.8681,0.0046296,6.01389
1657429553.0,,48.4375,,6.01852
1657429555.0,,49.8264,,6.05093
1657429557.0,,,,6.0463
1657429558.0,,49.7685,,6.02315
1657429560.0,,49.5949,,6.0463
1657429562.0,,49.537,,6.06018
1657429563.0,,52.3727,,6.04167
1657429564.0,,,0.0092593,
1657429565.0,,,,6.01852
1657429566.0,,,0.0046296,
1657429567.0,,52.3148,0.0,
1657429569.0,,52.1412,0.0046296,6.02315
1657429570.0,,48.5532,,6.01389
1657429572.0,,50.5787,0.0,6.02315
1657429574.0,,50.463,0.0046296,6.03704
1657429575.0,,50.3472,,6.02778
1657429577.0,,50.2894,,6.05093
1657429579.0,,48.5532,,6.04167
1657429581.0,,49.3056,0.0092593,6.02778
1657429582.0,,49.2477,,6.03704
1657429583.0,,,0.0046296,
1657429584.0,,49.1898,,6.01852
1657429586.0,,51.5046,0.0,6.03704
1657429587.0,,52.0833,,6.01852
1657429589.0,,55.4977,,5.97222
1657429591.0,,,,5.99074
1657429592.0,,55.3819,,6.02778
1657429593.0,,,0.0046296,
1657429594.0,,55.2662,0.0,6.03704
1657429596.0,,57.6389,0.0046296,5.99074
1657429598.0,,57.8704,,5.97222
1657429599.0,,57.8125,0.0,5.95833
1657429601.0,,57.6968,0.0092593,6.08333
1657429603.0,,57.5231,0.0046296,6.05093
1657429604.0,,57.4074,,6.01852
1657429606.0,,57.2338,,5.98148
1657429608.0,,57.0602,,5.99074
1657429609.0,,56.9444,,6.01389
1657429611.0,,57.8704,,6.01852
1657429613.0,,59.5486,0.0,5.9537
1657429614.0,,,,5.94907
1657429615.0,,,0.0046296,
1657429616.0,,59.375,,6.0463
1657429618.0,,59.3171,,6.06018
1657429619.0,,61.7477,,5.94907
1657429621.0,,62.2685,0.0092593,5.89815
1657429622.0,,62.2106,,5.94907
1657429623.0,,,0.0,
1657429624.0,,62.037,,6.06018
1657429625.0,,,0.0046296,
1657429626.0,,61.9213,,6.06482
1657429628.0,,61.7477,,6.0
1657429629.0,,61.6319,,
1657429631.0,,61.4583,0.0,6.01389
1657429632.0,,61.3426,,6.0
1657429633.0,,,0.0046296,
1657429634.0,,61.169,,6.00463
1657429635.0,,,0.0092593,
1657429636.0,,61.0532,,5.97685
1657429637.0,,60.8218,,5.98148
1657429638.0,,,0.0046296,
1657429639.0,,60.706,,5.97222
1657429641.0,,62.9051,0.0,5.9537
1657429643.0,,63.6574,,5.92593
1657429644.0,,63.5995,,5.93518
1657429645.0,,,0.0046296,
1657429646.0,,63.4838,,6.0
1657429648.0,,63.3681,,6.03704
1657429649.0,,63.3102,,5.99074
1657429651.0,,63.0787,0.0092593,5.99537
1657429653.0,,62.9051,0.0046296,6.02315
1657429654.0,,62.7894,,6.01389
1657429656.0,,62.6157,,6.01852
1657429658.0,,62.4421,,5.97222
1657429659.0,,62.2685,,6.01852
1657429661.0,,62.1528,,5.99074
1657429663.0,,61.9213,,
1657429664.0,,61.7477,,5.9537
1657429665.0,,,0.0,
1657429666.0,,64.5833,,5.93518
1657429668.0,,,0.0046296,5.94907
1657429669.0,,64.5255,,5.97685
1657429671.0,,64.3519,,6.0
1657429673.0,,64.2361,,6.02315
1657429675.0,,64.0625,,6.00463
1657429677.0,,63.9468,0.0,5.99537
1657429678.0,,63.7731,,
1657429680.0,,63.6574,0.0046296,6.0
1657429681.0,,63.4838,,5.98148
1657429682.0,,,0.0092593,
1657429683.0,,63.3681,,5.97222
1657429684.0,,,0.0046296,
1657429685.0,,63.1944,,5.97685
1657429686.0,,63.0787,,5.99537
1657429687.0,,,0.0092593,
1657429688.0,,62.8472,,5.97685
1657429689.0,,,0.0046296,
1657429690.0,,62.7315,,5.99074
1657429691.0,,62.5,,5.98148
1657429693.0,,62.3264,,
1657429694.0,,,0.018519,
1657429695.0,,62.2106,0.0046296,
1657429696.0,,62.037,,5.97685
1657429698.0,,61.9213,,6.00463
1657429699.0,,,0.0,
1657429700.0,,61.6898,,6.02315
1657429701.0,,61.5741,,
1657429702.0,,,0.0092593,
1657429703.0,,61.4005,,5.99074
1657429704.0,,,0.0046296,
1657429705.0,,61.2847,,
1657429707.0,,61.1111,,5.95833
1657429709.0,,60.9954,,5.99537
1657429710.0,,60.8796,,5.97222
1657429712.0,,57.2917,,6.03704
1657429714.0,,59.3171,0.0092593,6.04167
1657429715.0,,,,6.0
1657429716.0,,,0.0046296,
1657429717.0,,59.2593,,6.00463
1657429719.0,,59.1435,,5.99537
1657429721.0,,58.5648,0.0,5.97222
1657429722.0,,58.7384,,5.96759
1657429723.0,,,0.0092593,
1657429724.0,,55.4977,,5.98148
1657429726.0,,55.3819,0.0046296,6.01389
1657429727.0,,56.25,,6.01852
1657429729.0,,54.3981,,6.01389
1657429731.0,,56.25,,6.02315
1657429732.0,,54.7454,,6.0463
1657429734.0,,55.4977,,6.00463
1657429735.0,,55.3241,,
1657429737.0,,52.4306,,6.0463
1657429739.0,,54.3981,,6.04167
1657429741.0,,,,6.00463
1657429742.0,,52.662,,6.02778
1657429743.0,,,0.0,
1657429744.0,,56.4236,,
1657429745.0,,,0.0046296,
1657429746.0,,52.7199,,5.97685
1657429747.0,,54.7454,,5.95833
1657429748.0,,,0.0092593,
1657429749.0,,54.6875,0.0046296,6.0
1657429751.0,,53.0671,,6.01389
1657429753.0,,54.3981,,
1657429754.0,,54.2245,,6.00463
1657429755.0,,54.1667,,6.01852
1657429757.0,,54.1088,,6.06018
1657429759.0,,55.5556,,6.04167
1657429761.0,,56.9444,,6.03704
1657429762.0,,56.8287,,6.01852
1657429764.0,,53.2986,,6.0
1657429765.0,,55.2662,,6.01852
1657429767.0,,55.2083,,6.01389
1657429769.0,,55.0347,,5.99074
1657429770.0,,54.9769,,
1657429772.0,,54.8032,0.0092593,6.0
1657429774.0,,57.6389,0.0046296,5.96759
1657429775.0,,58.1019,,5.98148
1657429776.0,,,0.0092593,
1657429777.0,,57.9282,,6.0
1657429778.0,,,0.0046296,
1657429779.0,,57.8125,,6.00463
1657429781.0,,57.6389,0.0,
1657429782.0,,57.5231,,6.0
1657429783.0,,,0.0092593,
1657429784.0,,57.3495,0.0046296,6.01389
1657429785.0,,57.2338,,6.03704
1657429787.0,,57.0602,,6.04167
1657429788.0,,,0.0,
1657429789.0,,56.9444,0.0046296,6.02315
1657429791.0,,56.713,0.0,6.0
1657429792.0,,59.6065,,5.99074
1657429793.0,,,0.0046296,
1657429794.0,,,,6.00463
1657429795.0,,59.4329,,6.01389
1657429796.0,,,0.0092593,
1657429797.0,,59.375,,6.00463
1657429798.0,,,0.0046296,
1657429799.0,,59.2593,,5.99537
1657429800.0,,59.0278,,5.97685
1657429802.0,,58.8542,0.0,
1657429803.0,,58.7384,,6.00463
1657429804.0,,,0.0046296,
1657429805.0,,60.1273,,5.9537
1657429807.0,,61.2847,,
1657429808.0,,61.169,,5.94907
1657429809.0,,,0.0,
1657429810.0,,61.1111,0.0046296,5.99074
1657429812.0,,60.9954,,6.02778
1657429813.0,,60.8218,,6.01389
1657429815.0,,60.706,,5.99074
1657429817.0,,60.4745,,6.01389
1657429818.0,,60.3009,,6.02315
1657429819.0,,,0.0,
1657429820.0,,60.1852,,6.01852
1657429821.0,,,0.0046296,
1657429822.0,,59.9537,,6.01389
1657429823.0,,59.838,,6.01852
1657429825.0,,59.6644,,6.01389
1657429827.0,,59.5486,,6.01852
1657429828.0,,59.375,,5.99074
1657429829.0,,61.7477,,5.99537
1657429830.0,,,0.0,
1657429831.0,,61.6898,,5.97685
1657429832.0,,,0.0046296,
1657429833.0,,61.6319,0.0,6.00463
1657429834.0,,61.4583,,
1657429835.0,,,0.0092593,
1657429836.0,,61.4005,,6.01852
1657429838.0,,61.169,0.0,5.97685
1657429839.0,,61.0532,,5.98148
1657429841.0,,60.8796,,6.00463
1657429843.0,,60.706,,6.01389
1657429844.0,,,0.0046296,
1657429845.0,,60.5903,,6.00463
1657429846.0,,60.4167,,
1657429848.0,,60.2431,,6.02315
1657429850.0,,60.1273,,6.02778
1657429851.0,,59.9537,,6.03704
1657429852.0,,,0.0,
1657429853.0,,61.9792,,5.98148
1657429854.0,,,0.0092593,
1657429855.0,,62.7315,,5.94907
1657429856.0,,62.6157,,5.94444
1657429857.0,,,0.0046296,
1657429858.0,,62.5579,,6.00463
1657429859.0,,,0.0,
1657429860.0,,62.4421,0.0046296,
1657429861.0,,62.2685,,5.99074
1657429862.0,,,0.0092593,
1657429863.0,,62.1528,,6.01852
1657429864.0,,,0.0046296,
1657429865.0,,61.4005,,6.03704
1657429866.0,,59.7222,,6.04167
1657429867.0,,,0.0092593,
1657429868.0,,61.169,,6.05093
1657429869.0,,,0.0046296,
1657429870.0,,61.1111,0.0,6.0
1657429872.0,,60.9954,0.0046296,5.99537
1657429873.0,,60.8796,0.0,6.04167
1657429875.0,,57.2338,0.0046296,
1657429876.0,,59.7222,,6.01852
1657429878.0,,59.6644,,5.99537
1657429880.0,,59.1435,,6.00463
1657429881.0,,59.2593,,5.98148
1657429882.0,,,0.0,
1657429883.0,,59.1435,0.0046296,5.96759
1657429884.0,,56.6551,,5.99537
1657429886.0,,56.1343,,
1657429888.0,,57.1181,,6.01389
1657429889.0,,,0.0,
1657429890.0,,53.7616,0.0046296,6.02778
1657429892.0,,53.588,0.0,
1657429893.0,,53.5301,,6.01852
1657429894.0,,,0.0046296,
1657429895.0,,53.4722,,6.00463
1657429897.0,,53.3565,0.0,
1657429898.0,,53.2986,,6.02315
1657429900.0,,53.2407,,6.00463
1657429901.0,,,0.0046296,
1657429902.0,,53.1829,,5.96759
1657429903.0,,,,5.99537
1657429905.0,,53.0671,,5.99074
1657429907.0,,53.0093,,5.99537
1657429908.0,,52.9514,,6.01389
1657429910.0,,52.8935,,6.00463
1657429911.0,,,0.0092593,
1657429912.0,,,0.0046296,
1657429913.0,,52.7778,,6.01852
1657429915.0,,52.7199,,6.02315
1657429917.0,,52.662,,6.01389
1657429918.0,,52.6042,,6.0463
1657429920.0,,52.4884,,6.00463
1657429922.0,,,,6.04167
1657429923.0,,52.4306,,6.02315
1657429925.0,,52.3727,0.0,6.00463
1657429926.0,,52.3148,,6.02315
1657429927.0,,,0.0046296,
1657429928.0,,,,6.01389
1657429930.0,,52.1991,0.0,5.99537
1657429931.0,,52.1412,,6.01852
1657429934.0,,,0.0046296,
1657429935.0,,52.0833,0.0092593,5.97685
1657429936.0,,52.0255,,
1657429937.0,,,0.0046296,
1657429938.0,,51.9097,,5.99074
1657429940.0,,,,6.00463
1657429941.0,,51.8519,,
1657429943.0,,51.794,,6.01389
1657429946.0,,51.7361,,6.02778
1657429947.0,,,0.0,
1657429948.0,,51.6204,0.0092593,6.02315
1657429950.0,,51.5625,0.0046296,6.04167
1657429951.0,,,,6.01389
1657429952.0,,,0.0,
1657429953.0,,51.5046,,6.02315
1657429954.0,,51.4468,0.0046296,6.03704
1657429956.0,,,,6.01389
1657429958.0,,51.331,,5.99074
1657429960.0,,51.2731,,6.01389
1657429961.0,,51.2153,,6.00463
1657429963.0,,,,5.99537
1657429965.0,,51.1574,,6.00463
1657429966.0,,51.0417,,
1657429968.0,,,,6.06018
1657429970.0,,50.9838,,6.05093
1657429971.0,,50.9259,,6.03704
1657429974.0,,50.8681,,6.04167
1657429975.0,,,0.0,
1657429976.0,,50.7523,,
1657429977.0,,,0.0092593,
1657429978.0,,50.6944,0.0046296,6.0463
1657429979.0,,,,6.04167
1657429981.0,,50.6366,,6.01389
1657429982.0,,,0.0092593,
1657429983.0,,50.5787,0.0046296,
1657429984.0,,,,5.96759
1657429986.0,,50.463,,5.97222
1657429988.0,,50.4051,0.0092593,5.99537
1657429989.0,,,,5.99074
1657429990.0,,,0.0046296,
1657429991.0,,50.3472,,6.0
1657429993.0,,50.2894,,6.01389
1657429994.0,,,,6.01852
1657429996.0,,50.1736,,6.02778
1657429998.0,,50.1157,,6.02315
1657429999.0,,,,6.04167
1657430001.0,,50.0579,,6.06018
1657430002.0,,50.0,,6.03704
1657430004.0,,46.875,,6.12037
1657430005.0,,,0.0,
1657430006.0,,46.8171,0.0092593,6.13889
1657430008.0,,49.2477,0.0,6.0463
1657430009.0,,,,5.9537
1657430010.0,,,0.0092593,
1657430011.0,,49.1898,0.0,5.99537
1657430012.0,,49.0162,,6.03704
1657430013.0,,,0.0092593,
1657430014.0,,48.9583,,6.00463
1657430015.0,,,0.0046296,
1657430016.0,,48.8426,,6.01389
1657430018.0,,48.7269,0.0,
1657430019.0,,48.669,,6.03704
1657430020.0,,,0.0046296,
1657430021.0,,48.6111,,6.04167
1657430024.0,,48.7269,,
1657430026.0,,48.9005,,6.0463
1657430028.0,,48.9583,0.0,6.02315
1657430029.0,,49.1319,,
1657430030.0,,,0.0046296,
1657430031.0,,,,6.0
1657430033.0,,,,6.00463
1657430034.0,,49.0162,,
1657430036.0,,48.9005,,6.01389
1657430038.0,,48.669,,6.01852
1657430040.0,,48.5532,,6.05093
1657430041.0,,,,6.03704
1657430042.0,,,0.0,
1657430043.0,,48.4375,0.0046296,6.02315
1657430045.0,,48.3218,,6.02778
1657430047.0,,48.1481,0.0,6.0
1657430048.0,,48.0903,,6.02315
1657430050.0,,48.0324,,6.03704
1657430051.0,,,0.0046296,
1657430052.0,,47.8588,,
1657430053.0,,47.8009,,6.0463
1657430055.0,,47.7431,,6.03704
1657430057.0,,47.6852,,6.04167
1657430058.0,,47.5694,,6.02778
1657430060.0,,47.5116,,6.01852
1657430062.0,,47.4537,,5.99074
1657430063.0,,47.3958,,6.02315
1657430065.0,,47.2801,,6.01389
1657430067.0,,47.2222,,6.02315
1657430068.0,,47.1644,,6.0
1657430070.0,,,,6.02315
1657430071.0,,,0.0,
1657430072.0,,47.1065,,6.0463
1657430073.0,,46.9907,,6.05093
1657430077.0,,46.9329,,6.04167
1657430078.0,,,0.0046296,
1657430079.0,,46.875,,6.02778
1657430080.0,,,,6.02315
1657430082.0,,46.8171,,6.00463
1657430084.0,,46.7014,0.0,6.02315
1657430085.0,,,,6.01389
1657430086.0,,,0.0046296,
1657430087.0,,46.6435,,6.03704
1657430089.0,,46.5856,,
1657430091.0,,,,6.0463
1657430092.0,,46.5278,,6.05093
1657430093.0,,,0.0,
1657430094.0,,46.412,,6.02315
1657430096.0,,,0.0046296,6.03704
1657430097.0,,46.3542,,6.01852
1657430099.0,,46.2963,,
1657430101.0,,,0.0,
1657430102.0,,46.2384,,6.04167
1657430103.0,,,0.0046296,
1657430104.0,,46.1227,,6.01389
1657430106.0,,,0.0092593,6.02778
1657430107.0,,46.0648,,6.04167
1657430108.0,,,0.0046296,
1657430110.0,,46.0069,,6.06482
1657430112.0,,45.9491,,6.06018
1657430114.0,,,,6.02778
1657430115.0,,45.8333,,6.04167
1657430117.0,,45.7755,,6.03704
1657430118.0,,,0.0,
1657430119.0,,,0.0092593,6.02778
1657430121.0,,45.7176,0.0046296,6.02315
1657430122.0,,45.6597,,6.02778
1657430124.0,,,,6.01852
1657430126.0,,45.544,,
1657430129.0,,45.4861,,6.03704
1657430131.0,,45.4282,0.0,6.0463
1657430132.0,,,,6.05093
1657430133.0,,,0.0046296,
1657430134.0,,47.1065,0.0,6.0463
1657430136.0,,44.5602,0.0092593,6.05093
1657430137.0,,46.9907,,6.06944
1657430138.0,,,0.0046296,
1657430139.0,,,,6.02315
1657430141.0,,46.9329,,5.99074
1657430142.0,,46.875,,6.02315
1657430144.0,,46.7014,,6.02778
1657430146.0,,46.6435,,6.04167
1657430147.0,,49.7106,,6.00463
1657430149.0,,,,6.04167
1657430151.0,,49.5949,,6.06482
1657430153.0,,49.4792,,6.04167
1657430154.0,,51.2153,,6.0463
1657430156.0,,52.9514,,6.00463
1657430158.0,,52.8935,,5.99074
1657430159.0,,52.7778,,6.0463
1657430160.0,,,0.0092593,
1657430161.0,,52.7199,,6.06018
1657430162.0,,,0.0046296,
1657430163.0,,55.6134,,5.92593
1657430164.0,,55.6713,,5.9213
1657430166.0,,55.6134,,5.96759
1657430168.0,,55.4977,0.0,6.05093
1657430169.0,,55.3819,,
1657430170.0,,,0.0046296,
1657430171.0,,55.2662,,6.0
1657430173.0,,55.0926,,6.02778
1657430174.0,,54.9769,,6.0463
1657430176.0,,57.8704,,5.95833
1657430178.0,,58.1019,,5.96759
1657430179.0,,57.9861,,5.97685
1657430180.0,,,0.0092593,
1657430181.0,,57.9282,0.0046296,6.06482
1657430183.0,,57.8125,,6.05093
1657430184.0,,57.6389,,5.99537
1657430186.0,,57.5231,0.0,
1657430187.0,,57.4074,,6.01852
1657430188.0,,,0.0046296,
1657430189.0,,57.2338,,6.01389
1657430191.0,,57.0602,,5.98148
1657430193.0,,56.9444,,5.99074
1657430194.0,,56.7708,,6.00463
1657430196.0,,56.6551,,
1657430198.0,,56.4815,,6.01389
1657430199.0,,56.25,,6.00463
1657430201.0,,59.4329,,5.95833
1657430204.0,,59.375,,5.94907
1657430206.0,,59.2593,,6.06482
1657430207.0,,59.1435,,6.0463
1657430209.0,,59.0278,,6.02315
1657430211.0,,58.8542,,6.00463
1657430212.0,,58.7384,,6.04167
1657430213.0,,,0.0092593,
1657430214.0,,58.5648,,6.01852
1657430215.0,,,0.0,
1657430216.0,,58.4491,,6.00463
1657430217.0,,58.2755,,6.01852
1657430218.0,,,0.0046296,
1657430219.0,,58.1597,,6.01389
1657430221.0,,57.9861,,5.99537
1657430223.0,,57.8125,,5.99074
1657430224.0,,60.5903,,5.95833
1657430226.0,,60.5324,,5.97685
1657430228.0,,,0.0092593,6.02315
1657430229.0,,60.4167,,6.04167
1657430230.0,,,0.0046296,
1657430231.0,,60.2431,,6.0463
1657430233.0,,60.1273,0.0092593,6.00463
1657430234.0,,54.2245,,6.04167
1657430235.0,,,0.0046296,
1657430236.0,,53.9352,,6.0463
1657430237.0,,,0.0092593,
1657430238.0,,56.8287,0.0046296,5.97222
1657430239.0,,57.4074,,5.99074
1657430241.0,,57.3495,,6.0
1657430243.0,,57.2338,,5.98148
1657430244.0,,57.1181,,5.99074
1657430246.0,,57.0023,,6.0
1657430247.0,,57.9282,,5.98148
1657430249.0,,59.9537,,6.0
1657430251.0,,59.8958,,
1657430253.0,,59.838,,6.02778
1657430255.0,,59.6065,,6.01852
1657430256.0,,59.5486,,6.03704
1657430258.0,,54.3981,,6.01852
1657430259.0,,,0.0092593,
1657430260.0,,51.4468,,6.06482
1657430261.0,,53.588,0.0046296,6.04167
1657430263.0,,52.0255,0.0092593,6.01852
1657430265.0,,53.588,0.0046296,5.97222
1657430266.0,,56.6551,,5.96759
1657430267.0,,,0.0092593,
1657430268.0,,56.7708,0.0046296,5.99537
1657430269.0,,56.6551,,6.02778
1657430271.0,,56.5394,,6.02315
1657430273.0,,56.4236,,6.01852
1657430274.0,,56.25,,6.00463
1657430276.0,,56.1343,,6.0463
1657430278.0,,55.9606,,6.04167
1657430279.0,,58.4491,,6.02778
1657430280.0,,,0.0,
1657430281.0,,54.6296,,5.99537
1657430282.0,,,0.0046296,
1657430283.0,,53.588,0.0092593,6.00463
1657430284.0,,50.4051,,6.06944
1657430285.0,,,0.0046296,
1657430286.0,,50.2894,,6.02778
1657430288.0,,50.1736,0.0,6.0
1657430289.0,,51.2731,,5.99074
1657430290.0,,,0.0046296,
1657430291.0,,52.4884,,6.04167
1657430293.0,,52.4306,,6.0463
1657430295.0,,52.3727,,6.01852
1657430296.0,,55.4977,,6.05093
1657430297.0,,,0.0092593,
1657430298.0,,,,6.01389
1657430299.0,,,0.0046296,
1657430300.0,,55.3819,,
1657430301.0,,55.2662,,5.98148
1657430303.0,,55.0926,,5.95833
1657430305.0,,54.9769,,5.99537
1657430306.0,,54.8032,,5.98148
1657430308.0,,51.7361,,6.04167
1657430309.0,,,0.0,
1657430310.0,,50.8681,0.0046296,6.01389
1657430311.0,,52.3727,,6.0463
1657430313.0,,50.463,,6.06944
1657430315.0,,51.6204,,6.04167
1657430316.0,,49.8264,,6.07407
1657430318.0,,50.6944,,6.04167
1657430320.0,,53.4722,,6.0
1657430321.0,,53.588,,6.01389
1657430323.0,,53.5301,,5.99537
1657430325.0,,53.3565,,6.01389
1657430326.0,,53.2407,,5.99537
1657430328.0,,53.0671,,
1657430329.0,,,0.0,
1657430330.0,,55.0347,0.0046296,6.0
1657430331.0,,56.3657,,5.99537
1657430333.0,,56.25,,6.02315
1657430335.0,,56.1343,,6.05093
1657430336.0,,,0.0,
1657430337.0,,56.0764,0.0046296,
1657430338.0,,50.1736,,6.02778
1657430340.0,,50.8681,,
1657430342.0,,52.3148,,5.99537
1657430343.0,,52.1991,,
1657430345.0,,53.9352,,6.00463
1657430347.0,,55.2662,,5.98148
1657430348.0,,,,6.0
1657430349.0,,,0.018519,
1657430350.0,,57.0602,,5.99537
1657430351.0,,,0.0092593,
1657430352.0,,57.8704,0.0046296,5.98148
1657430353.0,,57.8125,,6.00463
1657430355.0,,57.6389,,6.05093
1657430357.0,,57.5231,,6.02315
1657430359.0,,57.3495,,6.01852
1657430360.0,,57.2338,,6.0
1657430362.0,,57.0602,,
1657430364.0,,52.0833,,5.99074
1657430365.0,,51.8519,,6.02778
1657430367.0,,54.1088,,6.02315
1657430369.0,,,,6.01852
1657430370.0,,53.9352,,6.01389
1657430372.0,,53.8194,,6.0463
1657430374.0,,57.1181,,6.0
1657430375.0,,,,6.03704
1657430376.0,,,0.0,
1657430377.0,,57.0602,,6.01852
1657430378.0,,,0.0046296,
1657430379.0,,56.9444,,6.02315
1657430380.0,,56.8287,,6.02778
1657430381.0,,,0.0,
1657430382.0,,56.713,0.0046296,
1657430383.0,,56.5394,,
1657430385.0,,56.3657,,5.98148
1657430387.0,,58.5069,,5.99074
1657430389.0,,,,5.98148
1657430390.0,,,0.0,
1657430391.0,,57.9282,0.0046296,6.01852
1657430392.0,,53.6458,,6.08333
1657430394.0,,57.0023,0.0092593,6.05093
1657430396.0,,,0.0046296,5.99074
1657430397.0,,56.8287,,6.01852
1657430399.0,,56.713,,6.04167
1657430401.0,,56.5394,,5.97685
1657430402.0,,56.4236,,6.0
1657430404.0,,59.0856,,
1657430405.0,,,,5.99074
1657430407.0,,58.9699,,5.99537
1657430409.0,,58.7963,,5.99074
1657430410.0,,58.6806,,6.0
1657430412.0,,58.5069,,6.01389
1657430414.0,,58.3912,,6.0
1657430415.0,,53.2407,,6.05093
1657430416.0,,,0.0092593,
1657430417.0,,53.0093,,6.06944
1657430419.0,,52.8935,,6.05093
1657430420.0,,,0.0046296,
1657430421.0,,52.7778,0.0,6.00463
1657430422.0,,52.8935,,6.02315
1657430423.0,,,0.0046296,
1657430424.0,,55.4977,,6.04167
1657430426.0,,56.0764,,6.00463
1657430427.0,,55.9606,,
1657430429.0,,55.8449,,6.0
1657430430.0,,55.787,,
1657430431.0,,,0.0,
1657430432.0,,55.6134,,6.02315
1657430433.0,,55.4977,,6.0
1657430434.0,,,0.0046296,
1657430435.0,,55.3241,,6.00463
1657430437.0,,57.9861,,5.97685
1657430438.0,,,0.0092593,
1657430439.0,,58.1019,0.0046296,
1657430440.0,,53.2407,,6.00463
1657430442.0,,53.0093,,6.0463
1657430443.0,,,0.0,
1657430444.0,,52.9514,0.0046296,6.02315
1657430445.0,,49.8843,,6.07407
1657430447.0,,52.0833,,6.08796
1657430448.0,,,0.0,
1657430449.0,,55.0347,0.0046296,6.05093
1657430450.0,,55.0926,,6.02778
1657430451.0,,,0.0,
1657430452.0,,55.0347,,6.00463
1657430453.0,,,0.0046296,
1657430454.0,,57.8704,0.0,5.99537
1657430457.0,,57.6968,,6.0
1657430458.0,,,0.0046296,
1657430459.0,,57.6389,,
1657430460.0,,57.5231,,
1657430462.0,,57.3495,,5.99537
1657430464.0,,57.1181,,
1657430466.0,,56.9444,,6.02315
1657430467.0,,52.3727,,6.03704
1657430468.0,,,0.0,
1657430469.0,,49.3056,0.0046296,6.08796
1657430471.0,,50.2894,,6.08333
1657430472.0,,51.2153,,6.07407
1657430474.0,,51.1574,,6.01852
1657430476.0,,54.1088,0.0,6.00463
1657430477.0,,54.0509,,5.99537
1657430478.0,,,0.0046296,
1657430479.0,,53.9352,0.0092593,6.01389
1657430481.0,,53.8194,0.0046296,6.00463
1657430482.0,,56.8287,,5.97222
1657430484.0,,56.7708,,5.98148
1657430485.0,,,,5.99074
1657430487.0,,56.6551,,6.0
1657430489.0,,56.4815,,6.02778
1657430490.0,,56.3657,,6.0
1657430492.0,,55.0347,,6.01389
1657430494.0,,51.8519,,6.06018
1657430496.0,,51.9097,,6.0463
1657430497.0,,,,6.00463
1657430499.0,,54.1667,0.0,6.03704
1657430501.0,,,0.0092593,6.05093
1657430502.0,,54.919,0.0,6.0463
1657430503.0,,57.1181,,5.99537
1657430504.0,,,0.0046296,
1657430505.0,,,,6.0
1657430506.0,,,0.0092593,
1657430507.0,,57.0023,0.0,6.0463
1657430508.0,,56.9444,,
1657430509.0,,,0.0046296,
1657430510.0,,56.7708,,6.04167
1657430512.0,,56.6551,,6.00463
1657430514.0,,56.4815,,6.01389
1657430515.0,,56.3657,0.0,6.02315
1657430517.0,,56.1343,0.0046296,6.00463
1657430518.0,,55.9606,,5.98148
1657430520.0,,55.8449,,6.01852
1657430521.0,,55.6713,,6.03704
1657430523.0,,55.5556,,5.98148
1657430525.0,,57.8704,,
1657430528.0,,57.8125,,5.99537
1657430530.0,,57.6389,0.0092593,6.01389
1657430532.0,,58.2176,,6.02778
1657430533.0,,59.2593,,5.95833
1657430534.0,,,0.018519,
1657430535.0,,,0.0046296,5.99074
1657430537.0,,59.0856,,6.0463
1657430538.0,,58.9699,,
1657430539.0,,,0.0092593,
1657430540.0,,58.7963,0.0046296,6.04167
1657430541.0,,58.7384,,6.0
1657430543.0,,58.5648,0.0092593,6.01389
1657430544.0,,58.4491,,6.03704
1657430545.0,,,0.0046296,
1657430546.0,,58.2176,,6.00463
1657430548.0,,60.1273,,5.99074
1657430550.0,,,0.0,5.97685
1657430552.0,,59.9537,0.0046296,5.98148
1657430553.0,,59.8958,,6.0
1657430554.0,,,0.0,
1657430555.0,,59.7222,0.0046296,
1657430557.0,,59.6065,,6.00463
1657430558.0,,59.4329,,6.01389
1657430560.0,,59.3171,,5.98148
1657430561.0,,59.1435,,6.02778
1657430563.0,,59.0278,,6.03704
1657430565.0,,58.8542,,6.02315
1657430566.0,,58.7384,,6.01852
1657430568.0,,58.5069,,
1657430570.0,,53.8773,,6.0463
1657430571.0,,53.588,,6.06482
1657430573.0,,56.7708,,6.04167
1657430575.0,,56.713,,5.99074
1657430576.0,,56.6551,,5.97685
1657430578.0,,56.4815,,6.0
1657430580.0,,56.3657,,6.01852
1657430581.0,,52.4306,,6.01389
1657430583.0,,52.3148,,6.06482
1657430585.0,,52.1991,0.0,
1657430586.0,,52.1412,,6.02778
1657430587.0,,,0.0046296,
1657430588.0,,53.0093,,
1657430590.0,,51.1574,,
1657430591.0,,,,6.0463
1657430593.0,,50.9838,0.0,6.01852
1657430595.0,,50.1157,0.0092593,6.00463
1657430596.0,,50.0,,
1657430597.0,,,0.0046296,
1657430598.0,,50.9259,,6.01389
1657430600.0,,51.2731,0.0092593,6.01852
1657430601.0,,54.6875,,6.04167
1657430602.0,,,0.0,
1657430603.0,,55.0926,,6.02315
1657430604.0,,,0.0046296,
1657430605.0,,55.0347,,6.04167
1657430606.0,,54.919,,6.02778
1657430608.0,,54.7454,,6.04167
1657430610.0,,54.6296,,6.00463
1657430612.0,,50.8681,,6.0
1657430613.0,,50.6944,,6.00463
1657430615.0,,50.6366,0.0,
1657430616.0,,50.5787,,6.0
1657430618.0,,51.4468,,6.02315
1657430619.0,,,0.0046296,
1657430620.0,,52.7199,,6.01852
1657430621.0,,50.6944,,6.04167
1657430623.0,,51.0417,0.0092593,6.03704
1657430625.0,,48.6111,0.0,6.06482
1657430627.0,,48.4375,,6.06944
1657430628.0,,50.6944,,6.00463
1657430629.0,,,0.0046296,
1657430630.0,,48.9005,0.0,6.02778
1657430632.0,,50.2894,0.0092593,6.01389
1657430633.0,,50.1736,,6.01852
1657430634.0,,,0.0,
1657430635.0,,53.0093,,6.01389
1657430636.0,,,0.0092593,
1657430637.0,,52.9514,0.0,6.00463
1657430639.0,,52.7778,,6.02315
1657430640.0,,49.4213,0.0092593,6.02778
1657430642.0,,49.0162,0.0046296,6.0463
1657430643.0,,48.9583,,
1657430645.0,,51.2153,,
1657430646.0,,51.1574,,6.04167
1657430647.0,,,0.0092593,
1657430648.0,,51.0417,,6.0463
1657430649.0,,,0.0,
1657430650.0,,54.3981,0.0046296,6.00463
1657430651.0,,,,6.0
1657430653.0,,54.3403,,
1657430654.0,,,0.0092593,
1657430655.0,,54.1667,0.0046296,6.01852
1657430656.0,,57.4074,,5.94907
1657430658.0,,,0.0,5.94444
1657430659.0,,57.3495,,5.97685
1657430660.0,,,0.0046296,
1657430661.0,,57.2338,,6.00463
1657430663.0,,57.0602,,6.03704
1657430665.0,,58.5648,,5.98148
1657430666.0,,59.9537,,5.93518
1657430668.0,,59.8958,,5.95833
1657430669.0,,59.7222,,6.06018
1657430670.0,,,0.0092593,
1657430671.0,,59.6644,,
1657430672.0,,,0.0046296,
1657430673.0,,59.5486,,6.01852
1657430674.0,,59.375,,6.02315
1657430676.0,,59.2593,,6.02778
1657430678.0,,59.0856,,6.02315
1657430679.0,,61.9213,,5.94444
1657430681.0,,,,5.9213
1657430683.0,,61.8634,,5.94907
1657430684.0,,61.6898,,6.01389
1657430686.0,,61.5741,0.0092593,6.0
1657430687.0,,61.4583,,5.97222
1657430688.0,,,0.0046296,
1657430689.0,,63.4838,,5.89815
1657430691.0,,64.6412,,
1657430692.0,,64.5833,,5.88889
1657430694.0,,64.5255,,6.00463
1657430696.0,,64.3519,,
1657430697.0,,64.2361,,5.99537
1657430698.0,,,0.0,
1657430699.0,,64.0625,0.0046296,
1657430701.0,,63.9468,0.0,5.98148
1657430702.0,,63.7731,,6.00463
1657430703.0,,,0.0092593,
1657430704.0,,63.6574,0.0046296,6.01389
1657430705.0,,63.4838,,6.01852
1657430706.0,,,0.0092593,
1657430707.0,,63.3102,,5.97685
1657430708.0,,,0.0,
1657430709.0,,63.1366,0.0046296,5.99074
1657430710.0,,66.3773,,5.94444
1657430712.0,,,,5.93056
1657430714.0,,66.3194,,5.9213
1657430715.0,,66.2616,,5.99537
1657430716.0,,,0.0092593,
1657430717.0,,66.088,0.0046296,5.97685
1657430719.0,,65.9722,,5.96759
1657430720.0,,65.7986,,5.99074
1657430722.0,,65.6829,,5.97222
1657430724.0,,65.4514,0.0092593,6.01852
1657430726.0,,65.3356,0.0046296,6.00463
1657430727.0,,65.162,,6.01389
1657430729.0,,65.0463,,6.00463
1657430731.0,,64.8148,,5.97685
1657430732.0,,64.6412,,6.00463
1657430734.0,,64.5255,,
1657430735.0,,64.3519,,5.97685
1657430737.0,,64.1782,,5.95833
1657430739.0,,64.6412,,5.97685
1657430740.0,,67.1875,,5.90278
1657430742.0,,67.1296,,5.92593
1657430744.0,,67.0718,0.0,5.98148
1657430746.0,,66.8981,0.0046296,6.0
1657430747.0,,66.7824,,5.99074
1657430748.0,,,0.0092593,
1657430749.0,,66.6088,0.0046296,5.98148
1657430750.0,,66.4931,,5.97222
1657430752.0,,66.3194,0.0,6.01852
1657430754.0,,61.3426,0.0046296,6.04167
1657430755.0,,60.5903,,6.06018
1657430757.0,,60.4745,,6.01389
1657430758.0,,62.7315,,5.99074
1657430760.0,,62.6157,0.0092593,5.98148
1657430762.0,,62.5579,0.0046296,5.99537
1657430764.0,,62.4421,,5.97222
1657430765.0,,62.2685,,
1657430767.0,,62.1528,,5.94444
1657430768.0,,65.0463,,5.96759
1657430769.0,,,0.0092593,
1657430770.0,,65.1042,0.0046296,5.9537
1657430772.0,,64.9306,,5.99074
1657430774.0,,64.8727,0.0,6.00463
1657430775.0,,59.9537,,
1657430777.0,,61.6319,0.0046296,6.01389
1657430778.0,,56.25,,6.09259
1657430780.0,,55.0926,0.0092593,6.11111
1657430781.0,,56.8287,,6.08333
1657430782.0,,,0.0046296,
1657430783.0,,57.1181,,6.00463
1657430785.0,,57.0023,0.0,5.95833
1657430786.0,,59.7222,,6.01389
1657430787.0,,,0.0046296,
1657430788.0,,,,6.0
1657430790.0,,59.375,,5.99074
1657430792.0,,,0.0092593,5.97685
1657430793.0,,59.2593,,5.96759
1657430794.0,,,0.0,
1657430795.0,,59.0856,,5.98148
1657430796.0,,58.9699,,
1657430797.0,,,0.0046296,
1657430798.0,,62.1528,,5.97222
1657430799.0,,,,5.94444
1657430801.0,,61.9792,,6.0
1657430803.0,,61.8634,,5.99074
1657430804.0,,57.8125,,6.0
1657430806.0,,59.0278,,6.00463
1657430808.0,,58.9699,0.0,6.0
1657430809.0,,58.8542,,6.00463
1657430811.0,,58.7384,,6.0
1657430812.0,,,0.0046296,
1657430813.0,,58.5648,,6.02315
1657430814.0,,61.3426,,6.01389
1657430816.0,,54.919,,6.01852
1657430818.0,,57.0602,0.0092593,6.0
1657430819.0,,57.0023,,
1657430820.0,,,0.0046296,
1657430821.0,,54.919,0.0092593,5.97685
1657430823.0,,56.3657,0.0,5.96759
1657430824.0,,59.4329,,5.99074
1657430825.0,,,0.0092593,
1657430826.0,,59.6065,,
1657430827.0,,,0.0,
1657430828.0,,59.4329,,5.99537
1657430829.0,,,0.0046296,
1657430830.0,,59.375,,6.02315
1657430831.0,,59.2593,,
1657430833.0,,59.0856,,6.0
1657430834.0,,,0.0,
1657430835.0,,58.8542,0.0046296,5.99537
1657430836.0,,58.7384,,5.97685
1657430838.0,,58.6806,,6.00463
1657430840.0,,58.4491,0.0,5.97222
1657430841.0,,58.2755,,5.96759
1657430842.0,,,0.0046296,
1657430843.0,,58.2176,,5.98148
1657430845.0,,57.9861,,6.0
1657430847.0,,57.8704,,6.02315
1657430848.0,,60.0116,,6.00463
1657430850.0,,61.0532,0.0,5.99074
1657430851.0,,60.9954,,6.01389
1657430852.0,,,0.0046296,
1657430853.0,,60.8218,,6.02315
1657430855.0,,60.7639,,6.0
1657430856.0,,60.5324,0.0092593,6.02778
1657430858.0,,63.0208,0.0,5.99074
1657430859.0,,,,5.96759
1657430860.0,,,0.0046296,
1657430861.0,,62.9051,,6.00463
1657430863.0,,62.7894,0.0,5.99537
1657430864.0,,62.6157,,5.97222
1657430866.0,,57.8704,,5.99074
1657430867.0,,,0.0046296,
1657430868.0,,59.5486,,
1657430870.0,,59.6644,,6.01389
1657430871.0,,59.5486,,5.99074
1657430873.0,,59.4329,,6.01389
1657430875.0,,59.3171,,6.02315
1657430877.0,,59.1435,0.0,6.01389
1657430878.0,,63.0208,,5.95833
1657430879.0,,,0.0046296,
1657430880.0,,,,5.96759
1657430881.0,,62.9051,,5.99074
1657430883.0,,62.7894,,5.97685
1657430885.0,,62.6157,,5.97222
1657430887.0,,62.5,,
1657430888.0,,62.3264,,5.98148
1657430890.0,,62.2106,,
1657430891.0,,62.037,,5.97685
1657430893.0,,56.713,,6.0463
1657430895.0,,56.4815,0.0,6.04167
1657430896.0,,59.4329,,6.01852
1657430897.0,,,0.0046296,
1657430898.0,,,,5.97685
1657430899.0,,,0.0092593,
1657430900.0,,55.6134,0.0046296,6.0
1657430901.0,,57.2917,,6.01852
1657430903.0,,58.2755,,6.0
1657430905.0,,58.2176,,5.95833
1657430907.0,,57.3495,0.0092593,5.97685
1657430908.0,,57.4074,,5.99074
1657430909.0,,,0.0046296,
1657430910.0,,56.8287,0.0,
1657430912.0,,55.3819,0.0046296,6.01389
1657430913.0,,56.7708,,6.02315
1657430915.0,,56.713,,6.01852
1657430916.0,,53.5301,,6.02778
1657430918.0,,55.0926,,
1657430920.0,,52.7199,0.0,6.05093
1657430921.0,,52.662,,6.02315
1657430922.0,,,0.0046296,
1657430923.0,,,,6.01389
1657430925.0,,52.4884,0.0092593,6.0
1657430926.0,,,,6.01852
1657430927.0,,,0.0046296,
1657430928.0,,52.4306,,5.99074
1657430930.0,,52.3727,,5.97685
1657430931.0,,52.3148,,6.00463
1657430933.0,,,,5.97685
1657430935.0,,52.1991,,5.99074
1657430936.0,,52.1412,,5.99537
1657430938.0,,52.0833,,6.01852
1657430940.0,,52.0255,,6.02315
1657430941.0,,,0.0092593,
1657430942.0,,54.5139,0.0046296,6.00463
1657430943.0,,51.4468,,6.06018
1657430945.0,,51.2731,,6.03704
1657430947.0,,51.2153,0.0092593,6.0
1657430948.0,,,,5.99074
1657430949.0,,,0.0046296,
1657430950.0,,51.1574,0.0092593,6.01389
1657430952.0,,51.0417,0.0046296,6.0
1657430953.0,,50.9838,,6.00463
1657430955.0,,,,5.96759
1657430957.0,,50.9259,,6.01389
1657430958.0,,50.8681,,6.02315
1657430960.0,,,0.0,6.01852
1657430962.0,,50.7523,0.0046296,6.05093
1657430963.0,,53.2986,,6.04167
1657430965.0,,50.0,,6.06944
1657430967.0,,49.8264,,
1657430968.0,,,,6.02778
1657430970.0,,49.7685,,6.02315
1657430972.0,,52.3148,,5.99074
1657430973.0,,50.9838,,6.01852
1657430975.0,,48.9005,,
1657430977.0,,51.0417,,6.02315
1657430978.0,,51.4468,,5.99537
1657430980.0,,48.4375,,6.03704
1657430982.0,,50.8681,,6.07407
1657430983.0,,,,6.06018
1657430985.0,,50.7523,,6.01389
1657430987.0,,53.8773,0.0092593,6.03704
1657430988.0,,53.9352,,6.02778
1657430989.0,,,0.0,
1657430990.0,,53.1829,0.0046296,6.0463
1657430991.0,,52.3148,,6.02778
1657430993.0,,52.4306,,6.02315
1657430995.0,,50.5787,0.0,6.0
1657430997.0,,52.4884,0.0046296,5.99537
1657430998.0,,52.4306,,6.00463
1657431000.0,,52.3727,,5.99537
1657431001.0,,52.3148,,6.01389
1657431002.0,,,0.0092593,
1657431003.0,,55.6134,,6.0
1657431004.0,,,0.0046296,
1657431006.0,,55.5556,,5.99074
1657431008.0,,55.3819,,6.02315
1657431010.0,,55.2662,,6.03704
1657431011.0,,55.9606,,6.02778
1657431013.0,,58.1019,,5.97685
1657431015.0,,57.9861,,5.99537
1657431017.0,,57.9282,0.0,6.06944
1657431018.0,,57.8125,,6.05093
1657431019.0,,,0.0046296,
1657431020.0,,57.6389,,6.0
1657431022.0,,57.5231,,6.00463
1657431023.0,,57.3495,,6.0
1657431025.0,,57.2338,,5.98148
1657431026.0,,,0.0,
1657431027.0,,57.0602,0.0046296,5.99074
1657431028.0,,56.9444,,5.98148
1657431030.0,,56.713,,6.02778
1657431032.0,,56.6551,0.0092593,6.00463
1657431033.0,,57.2338,,6.01852
1657431034.0,,,0.0046296,
1657431035.0,,59.2593,,5.99537
1657431036.0,,,0.0,
1657431037.0,,,0.0046296,5.98148
1657431038.0,,59.0856,,6.04167
1657431039.0,,,0.0092593,
1657431040.0,,58.9699,,
1657431041.0,,,0.0046296,
1657431042.0,,58.7963,,6.01389
1657431043.0,,58.6806,,5.99537
1657431045.0,,58.5648,,6.00463
1657431047.0,,59.8958,,5.97685
1657431048.0,,60.7639,,5.92593
1657431049.0,,,0.0,
1657431050.0,,60.706,0.0046296,5.94444
1657431052.0,,54.7454,,6.02315
1657431053.0,,54.5139,,6.02778
1657431055.0,,57.3495,,6.00463
1657431057.0,,54.6875,,6.03704
1657431058.0,,54.5139,,6.01852
1657431060.0,,57.5231,,6.02315
1657431062.0,,,,6.04167
1657431063.0,,57.4074,,6.01852
1657431065.0,,57.2917,,6.02315
1657431066.0,,57.1181,,
1657431067.0,,,0.0,
1657431068.0,,57.0023,,5.98148
1657431069.0,,,0.0046296,
1657431070.0,,56.8287,,
1657431071.0,,,0.0092593,
1657431072.0,,56.713,0.0046296,6.00463
1657431073.0,,56.5394,,6.0
1657431075.0,,56.4815,,6.01852
1657431077.0,,56.3657,0.0,6.01389
1657431078.0,,59.0278,,6.01852
1657431079.0,,,0.0046296,
1657431080.0,,54.5139,,6.04167
1657431082.0,,52.3148,,6.05093
1657431084.0,,53.0671,,6.06944
1657431085.0,,53.1829,,6.06018
1657431087.0,,56.4236,,5.94444
1657431088.0,,,0.0092593,
1657431089.0,,,0.0,5.97222
1657431090.0,,56.3657,,5.98148
1657431091.0,,,0.0046296,
1657431092.0,,56.1921,,6.01852
1657431093.0,,,0.0092593,
1657431094.0,,56.0764,0.0046296,6.00463
1657431095.0,,59.0278,,5.96759
1657431097.0,,,,5.99537
1657431098.0,,,0.0,
1657431099.0,,58.9699,0.0046296,6.05093
1657431100.0,,58.7963,,6.06018
1657431102.0,,53.8773,,6.07407
1657431104.0,,52.4306,,6.01852
1657431106.0,,52.1412,,5.99537
1657431107.0,,51.2731,,6.06482
1657431109.0,,,,6.00463
1657431110.0,,52.1412,,6.02778
1657431111.0,,,0.0092593,
1657431112.0,,50.0,,6.00463
1657431114.0,,52.4306,0.0046296,5.97685
1657431115.0,,,,6.01852
1657431117.0,,56.1343,,5.99537
1657431119.0,,,,6.01852
1657431121.0,,55.9606,0.0,6.07407
1657431122.0,,55.8449,,6.03704
1657431123.0,,,0.0046296,
1657431124.0,,55.6713,,6.0
1657431126.0,,55.4977,,5.99074
1657431127.0,,55.3819,,6.0
1657431129.0,,57.5231,,5.99537
1657431131.0,,58.1597,,5.95833
1657431132.0,,58.1019,,5.94907
1657431133.0,,,0.0092593,
1657431134.0,,57.9861,,6.01852
1657431135.0,,,0.0046296,
1657431136.0,,52.0255,0.0092593,6.06018
1657431137.0,,54.1667,,6.01852
1657431138.0,,,0.0046296,
1657431139.0,,54.3403,,6.02778
1657431140.0,,,0.0092593,
1657431141.0,,54.1667,,6.02315
1657431142.0,,,0.0046296,
1657431143.0,,57.6389,0.0092593,6.00463
1657431144.0,,,,6.04167
1657431145.0,,,0.0,
1657431146.0,,57.581,0.0046296,6.03704
1657431147.0,,59.2593,,6.01389
1657431148.0,,,0.0092593,
1657431149.0,,60.4167,,5.96759
1657431150.0,,,0.0046296,
1657431151.0,,60.3009,,5.9537
1657431152.0,,60.2431,,6.06018
1657431154.0,,60.1273,,6.03704
1657431156.0,,59.9537,,5.99074
1657431157.0,,59.838,,6.0
1657431159.0,,59.4329,0.0092593,
1657431161.0,,53.8773,0.0046296,6.01852
1657431162.0,,51.2153,,6.07407
1657431163.0,,,0.0,
1657431164.0,,52.4884,,6.05093
1657431165.0,,,0.0046296,
1657431166.0,,53.9352,,6.07407
1657431168.0,,56.0764,0.0092593,6.0
1657431169.0,,55.9606,,6.01852
1657431170.0,,,0.0046296,
1657431171.0,,55.8449,,6.03704
1657431173.0,,55.787,,6.01852
1657431175.0,,55.5556,0.018519,5.97685
1657431176.0,,58.6806,,5.93056
1657431177.0,,,0.0092593,
1657431178.0,,58.7963,0.0046296,5.97222
1657431180.0,,58.7384,,6.0
1657431181.0,,58.5648,,6.02315
1657431183.0,,58.5069,,6.03704
1657431185.0,,58.3912,,6.04167
1657431187.0,,53.2986,0.0092593,6.02778
1657431188.0,,53.0671,0.0,6.07407
1657431190.0,,52.9514,0.0092593,6.0463
1657431191.0,,52.7778,,6.01389
1657431192.0,,,0.0046296,
1657431193.0,,55.787,0.0,6.02778
1657431194.0,,55.6713,,6.01852
1657431195.0,,,0.0046296,
1657431196.0,,55.6134,,5.99537
1657431198.0,,58.6806,,5.95833
1657431200.0,,59.0856,0.0,
1657431201.0,,59.0278,,5.98148
1657431202.0,,,0.0046296,
1657431203.0,,58.9699,,5.99537
1657431204.0,,58.7963,,5.99074
1657431205.0,,,0.0092593,
1657431206.0,,58.6806,,5.99537
1657431207.0,,,0.0046296,
1657431208.0,,58.5069,,6.00463
1657431209.0,,58.3912,,
1657431211.0,,58.1597,,6.06018
1657431212.0,,,0.0,
1657431213.0,,53.3565,0.0046296,6.01852
1657431214.0,,52.8935,,6.06944
1657431216.0,,53.5301,,6.02778
1657431218.0,,55.2083,,6.0
1657431220.0,,55.0926,,6.01389
1657431221.0,,54.9769,,5.98148
1657431222.0,,,0.0,
1657431223.0,,58.3912,0.0046296,5.97685
1657431225.0,,,,5.97222
1657431227.0,,58.2176,,6.01852
1657431228.0,,58.1597,,6.01389
1657431230.0,,57.9861,,5.99537
1657431232.0,,57.8704,,6.04167
1657431233.0,,57.6389,,
1657431235.0,,57.5231,,6.03704
1657431236.0,,57.3495,,
1657431237.0,,,0.0092593,
1657431238.0,,55.2662,,6.02778
1657431240.0,,53.2986,0.0046296,6.04167
1657431241.0,,55.4977,,6.02315
1657431243.0,,55.3819,,6.0
1657431245.0,,55.9606,,6.00463
1657431246.0,,58.5648,,5.99537
1657431248.0,,,,5.96759
1657431250.0,,58.4491,0.0,6.0
1657431252.0,,58.3912,0.0046296,
1657431253.0,,58.9699,,6.00463
1657431255.0,,60.8218,,5.93056
1657431256.0,,60.7639,0.0092593,5.9537
1657431257.0,,,0.0046296,
1657431258.0,,60.5903,,6.02778
1657431260.0,,60.5324,,6.06018
1657431261.0,,,0.0,
1657431262.0,,60.4167,0.0046296,6.02315
1657431264.0,,54.456,,6.05093
1657431265.0,,51.2731,,6.07407
1657431267.0,,53.2986,,6.06482
1657431268.0,,53.5301,,6.01389
1657431270.0,,53.3565,,5.96759
1657431272.0,,53.2986,0.0,5.98148
1657431273.0,,56.7708,,5.97685
1657431274.0,,,0.0046296,
1657431275.0,,56.8287,,6.01389
1657431277.0,,56.7708,,6.0
1657431278.0,,56.6551,,6.00463
1657431280.0,,59.7222,,5.98148
1657431282.0,,,,5.99537
1657431283.0,,55.9028,,6.0
1657431285.0,,54.1088,,6.06482
1657431287.0,,53.8773,0.0092593,6.06018
1657431289.0,,53.588,0.0,5.99074
1657431290.0,,53.5301,,
1657431291.0,,,0.0092593,
1657431292.0,,51.5046,,6.03704
1657431293.0,,,0.0046296,
1657431294.0,,51.794,,6.04167
1657431296.0,,51.331,,6.0463
1657431297.0,,52.3148,,6.02315
1657431299.0,,54.3403,,6.00463
1657431301.0,,54.5139,,6.02778
1657431302.0,,57.4074,,6.0
1657431304.0,,57.3495,,6.02778
1657431306.0,,57.2917,,
1657431307.0,,57.1181,,6.01389
1657431309.0,,57.0023,,6.02778
1657431310.0,,56.8287,,6.02315
1657431312.0,,56.6551,,6.01852
1657431314.0,,56.4815,,6.00463
1657431315.0,,56.3657,,6.01852
1657431317.0,,56.1921,,6.02315
1657431319.0,,56.0764,,6.0
1657431320.0,,55.9028,,6.01852
1657431322.0,,55.6713,,6.02315
1657431324.0,,58.1597,,6.00463
1657431325.0,,,,6.01389
1657431327.0,,57.9861,,6.02778
1657431329.0,,57.8704,0.0092593,6.03704
1657431330.0,,60.3009,,5.96759
1657431331.0,,,0.0046296,
1657431332.0,,,0.0092593,5.9537
1657431334.0,,60.1852,0.0046296,5.98148
1657431335.0,,60.0116,,6.0463
1657431337.0,,59.9537,,6.0
1657431338.0,,,0.018519,
1657431339.0,,59.838,0.0046296,5.97685
1657431340.0,,59.6644,,5.99537
1657431341.0,,,0.0092593,
1657431342.0,,57.8704,0.0046296,6.00463
1657431344.0,,54.456,,6.01852
1657431346.0,,54.3403,0.0,6.05093
1657431347.0,,54.6875,0.0092593,6.02315
1657431349.0,,56.4236,0.0046296,6.02778
1657431350.0,,56.3657,,6.02315
1657431352.0,,57.581,,6.0
1657431354.0,,59.5486,0.0,5.99537
1657431356.0,,59.4329,0.0046296,5.9537
1657431357.0,,59.375,,5.99074
1657431359.0,,59.2593,,
1657431361.0,,59.0856,0.0,6.01389
1657431362.0,,54.1088,,6.02315
1657431364.0,,57.1181,0.0046296,6.01852
1657431365.0,,57.2338,,6.02315
1657431367.0,,57.1181,0.0,6.00463
1657431369.0,,57.0602,0.0046296,
1657431370.0,,56.9444,,6.01389
1657431371.0,,,0.0,
1657431372.0,,52.3148,,6.07407
1657431373.0,,,0.0046296,
1657431374.0,,53.1829,,6.06482
1657431375.0,,53.0671,,6.08796
1657431377.0,,53.8773,,6.01852
1657431378.0,,56.4815,,6.01389
1657431380.0,,,,6.01852
1657431381.0,,56.3657,,6.03704
1657431383.0,,56.1921,,6.01852
1657431385.0,,56.0764,0.0092593,
1657431386.0,,55.9028,,
1657431387.0,,,0.0046296,
1657431388.0,,57.1181,,6.00463
1657431390.0,,58.8542,,5.97222
1657431391.0,,53.588,,5.99537
1657431393.0,,53.5301,,6.01852
1657431394.0,,53.588,,6.00463
1657431396.0,,53.7616,,5.98148
1657431397.0,,,0.0092593,
1657431398.0,,55.6713,0.0046296,6.00463
1657431399.0,,55.9606,,6.01852
1657431401.0,,53.3565,,
1657431402.0,,54.0509,,5.99074
1657431404.0,,54.5139,,6.03704
1657431406.0,,54.456,,6.01389
1657431407.0,,55.6134,,6.00463
1657431409.0,,57.9282,,6.01389
1657431411.0,,57.8704,,6.02778
1657431412.0,,57.8125,,6.04167
1657431413.0,,,0.0092593,
1657431414.0,,57.6389,0.0046296,6.06018
1657431416.0,,57.4074,,6.01389
1657431417.0,,57.2917,,6.00463
1657431419.0,,57.1181,0.0,
1657431420.0,,57.0023,,5.99074
1657431421.0,,,0.0046296,
1657431422.0,,56.7708,,6.00463
1657431424.0,,56.713,,
1657431426.0,,56.4815,,6.02778
1657431428.0,,56.3657,,6.0463
1657431429.0,,56.1921,0.0092593,6.02315
1657431430.0,,53.588,,6.01389
1657431431.0,,,0.0046296,
1657431432.0,,54.6296,,6.0463
1657431434.0,,57.581,,6.01852
1657431436.0,,,,5.99537
1657431437.0,,57.5231,,5.98148
1657431439.0,,57.3495,,6.01389
1657431441.0,,57.2338,,5.99074
1657431443.0,,57.0602,,
1657431444.0,,56.8287,,6.0
1657431446.0,,56.7708,0.0,5.97685
1657431447.0,,58.1019,,6.01389
1657431449.0,,59.0278,0.0046296,6.00463
1657431451.0,,58.9699,,
1657431452.0,,58.7963,,6.03704
1657431453.0,,,0.0,
1657431454.0,,58.7384,0.0046296,6.04167
1657431456.0,,58.5648,,
1657431457.0,,58.3912,,6.00463
1657431459.0,,58.2176,0.0,
1657431461.0,,53.588,0.0046296,6.02315
1657431462.0,,56.4236,,6.00463
1657431463.0,,,0.0,
1657431464.0,,56.3657,0.0046296,5.99537
1657431466.0,,56.25,,5.99074
1657431467.0,,59.1435,,5.97685
1657431469.0,,59.0856,,6.0
1657431471.0,,59.0278,,6.00463
1657431472.0,,58.8542,,6.0463
1657431474.0,,58.7384,,6.01852
1657431476.0,,58.5648,,6.03704
1657431478.0,,58.4491,,6.0
1657431479.0,,58.2755,,6.01852
1657431481.0,,58.1019,,
1657431482.0,,57.9282,,5.98148
1657431484.0,,57.8125,,5.97222
1657431486.0,,53.588,,5.99074
1657431488.0,,53.3565,,6.03704
1657431489.0,,55.5556,,6.01852
1657431491.0,,,,6.02778
1657431493.0,,55.3819,,6.01389
1657431494.0,,55.2662,,6.01852
1657431496.0,,58.1019,,6.0
1657431498.0,,,,5.97222
1657431500.0,,57.9861,,5.97685
1657431501.0,,57.8704,,5.99537
1657431503.0,,57.6968,,6.00463
1657431505.0,,57.581,,6.01852
1657431506.0,,57.4074,,6.00463
1657431508.0,,57.2338,,6.02315
1657431510.0,,56.4236,,6.05093
1657431511.0,,56.3657,,6.02315
1657431513.0,,56.25,0.0092593,6.02778
1657431514.0,,59.0856,,6.04167
1657431516.0,,,0.0046296,6.01852
1657431518.0,,59.0278,,6.02315
1657431519.0,,58.8542,,6.03704
1657431520.0,,,0.0092593,
1657431521.0,,58.7963,,6.01389
1657431522.0,,,0.0046296,
1657431523.0,,58.6806,,5.98148
1657431525.0,,53.588,0.0092593,6.01852
1657431526.0,,56.7708,,5.99537
1657431527.0,,,0.0046296,
1657431528.0,,,,6.00463
1657431530.0,,56.6551,,6.01389
1657431531.0,,56.5394,,6.00463
1657431533.0,,56.4236,,6.05093
1657431535.0,,54.2245,0.0,6.0463
1657431536.0,,52.3727,,6.02778
1657431537.0,,,0.0046296,
1657431538.0,,52.1991,,6.0463
1657431540.0,,54.3981,,6.00463
1657431541.0,,52.1991,,6.01389
1657431542.0,,,0.0092593,
1657431543.0,,51.1574,,6.00463
1657431545.0,,53.2407,0.0046296,6.01389
1657431546.0,,50.463,,6.01852
1657431548.0,,51.794,,6.00463
1657431549.0,,,0.0092593,
1657431550.0,,51.5046,,6.07407
1657431552.0,,52.0255,0.0046296,6.05093
1657431553.0,,54.7454,,6.02315
1657431555.0,,,,6.0
1657431557.0,,54.6296,,6.02315
1657431558.0,,54.456,,6.04167
1657431560.0,,54.3981,,6.01389
1657431562.0,,54.1667,0.0092593,6.01852
1657431563.0,,54.0509,,5.99537
1657431564.0,,,0.0046296,
1657431565.0,,53.9352,,6.0
1657431566.0,,53.7616,,5.97685
1657431568.0,,53.588,,6.01389
1657431570.0,,53.5301,,6.02315
1657431571.0,,53.3565,,
1657431573.0,,50.9838,,
1657431575.0,,55.0926,,6.01852
1657431576.0,,55.5556,,
1657431578.0,,55.3819,,6.03704
1657431580.0,,55.3241,,
1657431581.0,,55.2083,,6.06944
1657431583.0,,55.0347,,6.02315
1657431585.0,,54.919,0.0092593,6.0
1657431586.0,,57.6389,,6.01852
1657431587.0,,,0.0046296,
1657431588.0,,57.6968,,6.02778
1657431590.0,,57.6389,,5.99537
1657431591.0,,57.5231,,6.03704
1657431593.0,,57.3495,,6.04167
1657431595.0,,57.2338,,6.0
1657431596.0,,57.0602,,5.99074
1657431597.0,,,0.0092593,
1657431598.0,,56.8287,,6.0
1657431599.0,,,0.0046296,
1657431600.0,,56.713,,6.02315
1657431601.0,,56.5394,,6.01389
1657431603.0,,56.4236,0.0092593,
1657431604.0,,56.25,,6.01852
1657431605.0,,,0.0046296,
1657431606.0,,58.7384,,6.01389
1657431607.0,,,0.0092593,
1657431608.0,,,0.0046296,6.02315
1657431610.0,,58.6806,,6.0463
1657431611.0,,58.5069,,6.02315
1657431612.0,,,0.018519,
1657431613.0,,58.3912,,6.00463
1657431614.0,,,0.0046296,
1657431615.0,,58.2176,,
1657431616.0,,59.7222,,5.9537
1657431618.0,,60.4745,,5.92593
1657431620.0,,,,5.93518
1657431621.0,,60.3009,,6.0
1657431622.0,,,0.0,
1657431623.0,,60.1852,0.0046296,6.02778
1657431624.0,,60.0116,,5.98148
1657431626.0,,59.8958,0.0092593,5.96759
1657431628.0,,51.2153,,6.08333
1657431629.0,,53.0671,,6.08796
1657431631.0,,53.0093,0.0046296,6.04167
1657431633.0,,56.3657,,5.99537
1657431634.0,,,,6.01389
1657431636.0,,56.25,0.0092593,6.06482
1657431637.0,,56.1343,,6.0463
1657431638.0,,,0.0046296,
1657431639.0,,55.9606,,6.02778
1657431641.0,,57.3495,,6.00463
1657431643.0,,59.1435,,5.97685
1657431644.0,,59.0856,,5.99074
1657431646.0,,58.9699,,6.0
1657431647.0,,,0.0092593,
1657431648.0,,58.7963,0.0046296,6.01389
1657431649.0,,58.6806,,5.97685
1657431651.0,,53.9352,0.0092593,6.01389
1657431653.0,,53.6458,,6.00463
1657431654.0,,53.4722,,
1657431655.0,,,0.018519,
1657431656.0,,53.2407,0.0046296,
1657431658.0,,53.1829,0.0092593,6.0
1657431659.0,,55.3241,0.0046296,6.01852
1657431661.0,,55.2662,,6.01389
1657431662.0,,55.2083,,6.02778
1657431664.0,,57.6968,,6.01852
1657431666.0,,58.2755,,
1657431668.0,,58.2176,,6.01389
1657431669.0,,58.1019,0.0092593,6.01852
1657431671.0,,57.9282,0.0046296,6.0463
1657431673.0,,57.8125,,6.0
1657431674.0,,57.6389,,5.98148
1657431675.0,,,0.0092593,
1657431676.0,,57.4074,0.0046296,6.01389
1657431678.0,,57.2917,,5.97685
1657431680.0,,57.1181,,6.00463
1657431681.0,,57.0023,,6.01389
1657431683.0,,56.7708,,6.01852
1657431684.0,,,0.018519,
1657431685.0,,56.6551,0.0046296,
1657431686.0,,59.375,,6.00463
1657431688.0,,,,5.99537
1657431690.0,,59.3171,,6.03704
1657431691.0,,59.1435,,6.02778
1657431693.0,,59.0278,,6.01389
1657431695.0,,58.8542,,6.02315
1657431696.0,,58.7384,,6.0
1657431698.0,,58.5648,,6.01389
1657431700.0,,58.3912,,5.99074
1657431701.0,,58.2176,,
1657431703.0,,58.1019,,5.98148
1657431704.0,,57.8704,,6.01852
1657431707.0,,57.6968,,6.01389
1657431708.0,,57.581,,
1657431710.0,,57.4074,,6.02315
1657431711.0,,57.2917,,6.01852
1657431713.0,,59.5486,,6.02315
1657431715.0,,,,6.00463
1657431716.0,,59.4329,,6.02315
1657431718.0,,59.3171,,6.04167
1657431720.0,,59.1435,,6.00463
1657431721.0,,59.0278,,
1657431723.0,,58.8542,,5.98148
1657431725.0,,55.4977,,6.02315
1657431727.0,,57.3495,0.0,6.02778
1657431728.0,,57.2917,,
1657431729.0,,,0.0046296,
1657431730.0,,55.2083,,
1657431732.0,,55.9606,,6.06018
1657431733.0,,55.9028,,6.03704
1657431735.0,,55.8449,,6.02315
1657431737.0,,55.787,,6.01389
1657431738.0,,55.8449,,6.03704
1657431740.0,,55.787,,6.0
1657431742.0,,56.1343,,5.98148
1657431743.0,,,,5.97222
1657431744.0,,,0.0092593,
1657431745.0,,56.0764,,5.98148
1657431747.0,,55.9028,0.0046296,6.0
1657431748.0,,55.787,,6.01852
1657431750.0,,55.6713,,6.01389
1657431751.0,,55.5556,,6.02778
1657431753.0,,55.3819,,6.01389
1657431754.0,,,0.0,
1657431755.0,,55.2662,,
1657431756.0,,,0.0046296,
1657431757.0,,55.0926,,6.01852
1657431759.0,,54.9769,,5.99537
1657431760.0,,52.0255,,5.99074
1657431762.0,,53.6458,,6.01852
1657431763.0,,53.588,,6.0
1657431765.0,,53.5301,,5.98148
1657431767.0,,53.4722,0.0092593,6.0
1657431768.0,,53.2986,,6.01852
1657431770.0,,53.1829,,6.03704
1657431772.0,,55.9606,0.0046296,6.01389
1657431773.0,,,,6.05093
1657431775.0,,55.9028,,6.04167
1657431776.0,,,0.0,
1657431777.0,,55.787,0.0046296,
1657431778.0,,55.6134,,6.00463
1657431780.0,,55.4977,,6.0
1657431781.0,,55.3241,,6.01852
1657431783.0,,55.2083,,6.01389
1657431785.0,,55.0347,,5.99537
1657431786.0,,54.919,,6.01852
1657431788.0,,54.8032,0.0,
1657431790.0,,57.4074,0.0046296,5.97685
1657431791.0,,,,5.9537
1657431792.0,,,0.0,
1657431793.0,,57.3495,,5.97222
1657431794.0,,,0.0046296,
1657431795.0,,57.2338,,6.01852
1657431796.0,,57.0602,,6.02315
1657431798.0,,56.9444,,6.01389
1657431800.0,,56.7708,0.0092593,6.02778
1657431801.0,,56.5394,,6.0463
1657431802.0,,,0.0046296,
1657431803.0,,56.4236,,6.02778
1657431805.0,,56.25,0.0092593,6.01389
1657431807.0,,56.1343,,
1657431808.0,,59.2593,,5.98148
1657431809.0,,,0.0046296,
1657431810.0,,54.7454,,5.9537
1657431812.0,,53.8194,,5.97685
1657431813.0,,53.6458,,6.0
1657431814.0,,,0.0,
1657431815.0,,53.588,,6.00463
1657431816.0,,,0.0046296,
1657431817.0,,53.5301,,6.02315
1657431818.0,,53.4722,,6.03704
1657431820.0,,53.5301,,6.04167
1657431822.0,,53.6458,,6.02778
1657431824.0,,53.7616,0.0,6.01852
1657431825.0,,53.8773,,6.0
1657431826.0,,,0.0046296,
1657431827.0,,53.9352,,6.00463
1657431828.0,,,0.0092593,
1657431829.0,,54.0509,0.0046296,6.01389
1657431830.0,,56.8287,,5.97685
1657431832.0,,56.7708,,5.96759
1657431834.0,,56.713,,5.98148
1657431835.0,,56.5394,,5.99074
1657431837.0,,56.4815,,6.00463
1657431839.0,,56.3657,,6.02315
1657431840.0,,56.1921,,6.0
1657431842.0,,58.1019,,5.99074
1657431844.0,,54.2245,,6.03704
1657431845.0,,54.0509,,
1657431846.0,,,0.0,
1657431847.0,,53.9352,,6.06482
1657431848.0,,,0.0046296,
1657431849.0,,53.8194,,6.01852
1657431850.0,,53.7616,,6.02315
1657431851.0,,,0.0,
1657431852.0,,,0.0092593,6.03704
1657431853.0,,53.6458,,6.0463
1657431854.0,,,0.0046296,
1657431857.0,,53.5301,0.0092593,6.01852
1657431858.0,,53.3565,,6.03704
1657431859.0,,,0.0046296,
1657431860.0,,53.2407,,6.01852
1657431862.0,,56.1343,,5.99537
1657431863.0,,54.2245,,
1657431865.0,,53.1829,,5.98148
1657431867.0,,54.2245,,6.01852
1657431868.0,,54.1667,,6.00463
1657431870.0,,54.1088,,
1657431872.0,,54.0509,0.0,
1657431874.0,,53.8773,0.0046296,6.01852
1657431875.0,,53.7616,,6.02778
1657431876.0,,,0.0092593,
1657431877.0,,53.6458,,6.03704
1657431879.0,,53.5301,0.0046296,
1657431880.0,,53.3565,,6.02778
1657431882.0,,53.2986,,
1657431884.0,,53.1829,,6.01389
1657431885.0,,49.8843,,6.05093
1657431887.0,,52.4884,,6.0463
1657431888.0,,,0.0,
1657431889.0,,55.8449,0.0046296,5.97685
1657431891.0,,,0.0092593,5.95833
1657431892.0,,55.787,,6.0
1657431893.0,,,0.0046296,
1657431894.0,,55.6134,,6.02778
1657431896.0,,55.5556,,
1657431897.0,,55.3819,,6.01389
1657431899.0,,55.2662,,6.06018
1657431900.0,,,0.0092593,
1657431901.0,,55.0926,0.0046296,6.0463
1657431903.0,,57.9861,,6.02315
1657431904.0,,,,6.03704
1657431906.0,,57.9282,,6.01389
1657431907.0,,57.8125,,6.03704
1657431908.0,,,0.0,
1657431909.0,,57.6389,0.0046296,6.04167
1657431911.0,,53.0671,,6.02778
1657431912.0,,55.9606,,6.02315
1657431914.0,,56.0764,,5.99537
1657431915.0,,,0.0092593,
1657431916.0,,55.9606,0.0046296,5.97685
1657431918.0,,55.8449,0.0,5.99537
1657431919.0,,58.5648,,5.97685
1657431920.0,,,0.018519,
1657431921.0,,,0.0046296,5.97222
1657431922.0,,58.4491,,6.01852
1657431924.0,,58.3912,,6.03704
1657431926.0,,58.2176,,6.01852
1657431927.0,,58.1019,,6.02778
1657431929.0,,57.9282,,6.03704
1657431930.0,,,0.0092593,
1657431931.0,,57.8125,0.0046296,6.02315
1657431932.0,,57.6389,,6.02778
1657431934.0,,57.5231,,6.01389
1657431935.0,,,0.0,
1657431936.0,,57.3495,0.0046296,6.04167
1657431937.0,,57.2338,,6.01389
1657431938.0,,,0.0,
1657431939.0,,57.0023,,
1657431940.0,,,0.0046296,
1657431941.0,,56.8287,,6.00463
1657431943.0,,59.4329,,5.97222
1657431944.0,,59.375,,5.95833
1657431946.0,,59.8958,,5.97685
1657431947.0,,61.6319,,5.91204
1657431949.0,,61.5741,,5.93518
1657431951.0,,56.7708,0.0092593,6.0463
1657431952.0,,52.8935,,6.07407
1657431953.0,,,0.0046296,
1657431954.0,,51.5625,,6.09259
1657431956.0,,52.0255,,6.02315
1657431957.0,,54.0509,,6.03704
1657431959.0,,,,6.02778
1657431961.0,,53.8773,,6.02315
1657431963.0,,53.8194,0.0,6.0
1657431965.0,,53.6458,0.0046296,5.97685
1657431966.0,,55.787,,5.99537
1657431968.0,,56.9444,0.0092593,5.99074
1657431969.0,,56.8287,,
1657431970.0,,,0.0,
1657431971.0,,56.713,,6.02778
1657431973.0,,56.5394,0.0046296,
1657431974.0,,56.4815,,6.00463
1657431975.0,,,0.0,
1657431976.0,,56.3657,,6.02315
1657431977.0,,,0.0046296,
1657431978.0,,56.1921,0.0,6.03704
1657431979.0,,56.0764,,6.0463
1657431980.0,,,0.0046296,
1657431981.0,,55.9028,,6.04167
1657431983.0,,55.787,,6.0
1657431984.0,,55.6134,,6.01389
1657431986.0,,55.4977,,6.02778
1657431988.0,,55.3241,0.0092593,5.99537
1657431989.0,,55.2083,,6.0
1657431990.0,,,0.0046296,
1657431991.0,,55.0926,0.0,6.02778
1657431992.0,,54.9769,,6.0
1657431993.0,,,0.0046296,
1657431994.0,,54.8032,,5.97222
1657431996.0,,57.9861,,5.99074
1657431999.0,,54.6296,,6.01852
1657432001.0,,56.5394,0.0,6.01389
1657432003.0,,,0.0092593,6.00463
1657432004.0,,56.4236,,6.01389
1657432005.0,,,0.0046296,
1657432006.0,,56.25,,
1657432007.0,,,0.0092593,
1657432008.0,,52.9514,0.0046296,6.04167
1657432010.0,,52.662,,6.0463
1657432011.0,,51.1574,0.0,6.03704
1657432013.0,,53.6458,0.0046296,
1657432015.0,,51.2731,0.0,6.02778
1657432016.0,,53.0093,,6.01389
1657432018.0,,,,6.0463
1657432019.0,,52.8935,,
1657432020.0,,,0.0046296,
1657432021.0,,52.7778,,6.0
1657432022.0,,,0.0092593,
1657432023.0,,55.9028,,6.01852
1657432024.0,,,,6.02778
1657432025.0,,,0.0,
1657432026.0,,55.787,,
1657432027.0,,,0.0046296,
1657432028.0,,55.6713,,
1657432029.0,,55.5556,,6.02315
1657432031.0,,54.8032,0.0092593,5.99537
1657432033.0,,51.5046,0.0046296,5.99074
1657432034.0,,51.4468,,6.01389
1657432036.0,,50.5787,0.0,6.02778
1657432038.0,,50.3472,0.0046296,6.0
1657432039.0,,50.2894,,6.03704
1657432041.0,,52.8935,,6.00463
1657432043.0,,52.7778,,6.03704
1657432044.0,,52.7199,,6.02778
1657432046.0,,52.6042,,6.05093
1657432047.0,,,0.0092593,
1657432048.0,,52.4884,0.0046296,6.02315
1657432049.0,,52.3727,,6.01852
1657432050.0,,,0.0,
1657432051.0,,55.4977,0.0046296,6.02778
1657432053.0,,55.6134,,6.02315
1657432054.0,,55.5556,,5.99537
1657432056.0,,55.3819,,6.01389
1657432058.0,,51.794,,6.0
1657432059.0,,53.8773,,5.99537
1657432061.0,,,,5.97222
1657432063.0,,53.7616,,6.00463
1657432065.0,,54.9769,,6.01852
1657432066.0,,56.8287,,6.0
1657432067.0,,,0.0,
1657432068.0,,,0.0046296,5.99537
1657432069.0,,56.713,,
1657432071.0,,56.5394,,6.03704
1657432072.0,,,0.0,
1657432073.0,,56.4236,0.0046296,6.01852
1657432074.0,,56.3657,,6.02778
1657432076.0,,56.1343,,
1657432078.0,,55.9606,,6.04167
1657432079.0,,55.8449,,6.02315
1657432081.0,,55.787,,
1657432082.0,,55.5556,,6.04167
1657432084.0,,55.3819,,6.0463
1657432086.0,,55.3241,,6.05093
1657432087.0,,58.2176,,6.0
1657432089.0,,,,6.01852
1657432091.0,,58.1019,,6.02778
1657432092.0,,57.9282,,
1657432093.0,,,0.0,
1657432094.0,,57.8704,0.0046296,6.01389
1657432095.0,,57.6968,,6.01852
1657432097.0,,57.5231,,6.01389
1657432099.0,,57.3495,,6.0
1657432101.0,,57.2338,,
1657432102.0,,57.0602,,5.99537
1657432104.0,,56.8287,,6.01852
1657432106.0,,56.713,0.0092593,6.01389
1657432107.0,,56.6551,,5.99537
1657432108.0,,,0.0046296,
1657432109.0,,54.3403,,
1657432111.0,,54.0509,,6.02315
1657432112.0,,57.581,,6.0463
1657432114.0,,57.6389,,
1657432116.0,,57.5231,,5.99537
1657432118.0,,57.4074,,6.01852
1657432119.0,,57.2917,,6.00463
1657432121.0,,57.1181,,5.99074
1657432122.0,,,0.0092593,
1657432123.0,,57.0023,0.0046296,5.99537
1657432124.0,,59.4329,,
1657432125.0,,,0.0092593,
1657432126.0,,,,6.0
1657432127.0,,59.375,0.0046296,5.97222
1657432129.0,,59.2593,,6.01852
1657432131.0,,59.0856,,6.00463
1657432133.0,,59.0278,,6.01389
1657432134.0,,53.8773,,6.0463
1657432135.0,,,0.0092593,
1657432136.0,,53.588,0.0046296,
1657432138.0,,,,6.05093
1657432139.0,,53.6458,,6.01389
1657432140.0,,,0.0,
1657432141.0,,56.9444,,6.0
1657432142.0,,,0.0046296,
1657432143.0,,56.8287,,6.01852
1657432144.0,,55.0347,,
1657432146.0,,55.9028,,6.02315
1657432147.0,,,0.018519,
1657432148.0,,55.8449,0.0092593,5.96759
1657432149.0,,53.6458,,5.97685
1657432150.0,,,0.0046296,
1657432151.0,,54.456,,6.0
1657432152.0,,50.9259,,6.02315
1657432154.0,,50.8681,,6.0
1657432156.0,,50.7523,,5.99074
1657432157.0,,50.6944,,5.97222
1657432159.0,,50.6366,,6.01852
1657432161.0,,50.5787,,6.01389
1657432162.0,,50.463,,6.01852
1657432164.0,,50.4051,,6.01389
1657432166.0,,50.3472,,6.04167
1657432167.0,,,,6.00463
1657432169.0,,50.2894,,6.03704
1657432171.0,,50.1736,0.0092593,6.04167
1657432172.0,,50.1157,,6.0463
1657432173.0,,,0.0046296,
1657432174.0,,,,6.04167
1657432176.0,,50.0579,,6.01389
1657432177.0,,50.0,,6.00463
1657432178.0,,,0.0092593,
1657432179.0,,49.8843,0.0,6.02315
1657432180.0,,,,6.06018
1657432181.0,,,0.0046296,
1657432182.0,,49.8264,,6.01852
1657432183.0,,47.4537,,6.09259
1657432185.0,,48.6111,,6.12037
1657432186.0,,,0.0,
1657432187.0,,45.8333,0.0046296,6.11574
1657432189.0,,46.7014,,5.99537
1657432190.0,,46.6435,,5.97222
1657432192.0,,45.3704,,6.01852
1657432194.0,,47.7431,,6.06018
1657432195.0,,44.6759,,6.04167
1657432197.0,,45.6597,,6.05093
1657432199.0,,44.9074,0.0092593,6.04167
1657432200.0,,45.9491,,6.08333
1657432201.0,,,0.0046296,
1657432202.0,,44.8495,0.0092593,6.06482
1657432204.0,,46.3542,0.0046296,6.02315
1657432205.0,,46.2963,,6.03704
1657432207.0,,46.2384,,6.06018
1657432208.0,,43.2292,,
1657432210.0,,41.3194,,6.16204
1657432212.0,,40.0463,0.0,6.19907
1657432213.0,,39.9884,,6.17593
1657432214.0,,,0.0046296,
1657432215.0,,,,5.96759
1657432217.0,,42.3611,,6.01389
1657432218.0,,,,6.05093
1657432220.0,,42.2454,,6.06944
1657432222.0,,42.1875,,6.06018
1657432224.0,,42.0718,0.0092593,6.03704
1657432225.0,,42.0139,,6.06018
1657432226.0,,,0.0046296,
1657432227.0,,41.956,,6.06482
1657432228.0,,,0.0092593,
1657432229.0,,42.0139,0.0046296,6.07407
1657432230.0,,42.1875,,6.06018
1657432231.0,,,0.0092593,
1657432232.0,,42.3032,,6.04167
1657432233.0,,,0.0,
1657432234.0,,42.3611,0.0046296,6.06018
1657432235.0,,42.5347,,
1657432237.0,,,,6.03704
1657432239.0,,38.7731,,6.11574
1657432240.0,,41.0301,,6.10648
1657432242.0,,40.9144,,
1657432244.0,,40.8565,0.0,6.02315
1657432245.0,,40.7986,,6.02778
1657432246.0,,,0.0046296,
1657432247.0,,40.7407,,6.09259
1657432249.0,,40.625,,
1657432251.0,,40.7407,0.0092593,6.0463
1657432252.0,,40.8565,,6.06018
1657432253.0,,,0.0046296,
1657432254.0,,41.0301,,6.06482
1657432256.0,,,,6.06018
1657432257.0,,41.088,,6.04167
1657432259.0,,41.1458,,6.05093
1657432260.0,,,0.0092593,
1657432261.0,,,,6.03704
1657432263.0,,41.088,0.0046296,6.04167
1657432264.0,,41.0301,,6.06018
1657432265.0,,,0.0,
1657432266.0,,40.7986,0.0046296,6.06482
1657432267.0,,40.625,,
1657432269.0,,,0.0092593,6.08333
1657432271.0,,40.5093,0.0046296,6.02778
1657432272.0,,40.3356,,6.0463
1657432274.0,,40.2778,0.0092593,
1657432275.0,,40.162,,6.07407
1657432276.0,,,0.0046296,
1657432277.0,,40.0463,0.0092593,6.04167
1657432279.0,,39.9884,0.018519,6.03704
1657432280.0,,39.8727,,6.06482
1657432281.0,,,0.0046296,
1657432282.0,,,,6.03704
1657432284.0,,39.6991,,6.04167
1657432285.0,,39.6412,,6.02778
1657432287.0,,39.5833,,6.05093
1657432288.0,,39.4676,,6.04167
1657432290.0,,39.4097,,6.03704
1657432292.0,,39.3519,,6.05093
1657432294.0,,39.294,,6.06944
1657432295.0,,39.1782,,6.08796
1657432296.0,,,0.0092593,
1657432297.0,,39.1204,,6.06018
1657432298.0,,,0.0046296,
1657432299.0,,39.0625,,6.08796
1657432300.0,,40.8565,,6.04167
1657432301.0,,,0.0092593,
1657432302.0,,40.2778,,6.0463
1657432303.0,,,0.0,
1657432304.0,,40.7986,0.0046296,
1657432306.0,,43.6921,,
1657432307.0,,,,6.06944
1657432309.0,,44.6759,,6.06018
1657432311.0,,47.1644,,6.01852
1657432313.0,,47.1065,0.0,6.0463
1657432314.0,,46.9907,,6.08333
1657432315.0,,,0.0046296,
1657432316.0,,46.875,,6.07407
1657432318.0,,48.4375,,6.02778
1657432319.0,,49.5949,,5.99074
1657432321.0,,49.537,0.0092593,6.0
1657432322.0,,49.4792,,6.08796
1657432324.0,,49.3056,,6.07407
1657432325.0,,,0.0046296,
1657432326.0,,49.1898,,6.02315
1657432328.0,,49.0162,,6.02778
1657432329.0,,48.9005,,6.02315
1657432331.0,,50.4051,,6.0
1657432333.0,,51.2731,0.0092593,5.96759
1657432334.0,,51.2153,,5.97222
1657432335.0,,,0.0046296,
1657432336.0,,51.1574,0.0,6.07407
1657432338.0,,50.9838,0.0046296,6.08333
1657432339.0,,50.8681,,6.05093
1657432340.0,,,0.0092593,
1657432341.0,,53.0093,0.0046296,5.95833
1657432342.0,,53.7616,,5.94907
1657432344.0,,53.6458,,5.97222
1657432346.0,,53.588,,6.09259
1657432347.0,,53.4722,,6.06944
1657432349.0,,53.2986,,6.0
1657432350.0,,53.1829,,6.02315
1657432352.0,,53.0093,,6.01389
1657432354.0,,52.8935,,6.04167
1657432356.0,,52.7778,0.018519,6.02778
1657432357.0,,52.6042,,6.02315
1657432358.0,,,0.0046296,
1657432359.0,,52.4306,,6.0463
1657432360.0,,52.3148,,
1657432362.0,,52.1412,,6.06944
1657432363.0,,,0.0092593,
1657432364.0,,53.8773,0.0046296,6.0463
1657432365.0,,55.6134,,5.95833
1657432367.0,,,,5.9537
1657432369.0,,55.4977,,6.06018
1657432370.0,,55.3241,,
1657432372.0,,55.2662,,6.03704
1657432374.0,,55.0926,,5.99537
1657432376.0,,54.9769,,6.01389
1657432377.0,,54.8032,,6.04167
1657432378.0,,,0.0,
1657432379.0,,54.6875,0.0046296,6.02778
1657432381.0,,54.5139,,6.02315
1657432382.0,,54.3981,,6.03704
1657432383.0,,,0.0092593,
1657432384.0,,54.2245,0.0046296,6.06482
1657432386.0,,54.0509,0.0092593,6.03704
1657432387.0,,53.8773,0.0046296,6.04167
1657432389.0,,53.7616,,
1657432390.0,,53.588,,6.01389
1657432392.0,,56.4236,,5.98148
1657432393.0,,,0.0092593,
1657432394.0,,,,5.99537
1657432396.0,,56.25,0.0046296,6.01852
1657432397.0,,56.1343,,5.98148
1657432399.0,,55.9606,,6.02778
1657432401.0,,52.3727,,6.01389
1657432402.0,,49.8843,,6.06944
1657432404.0,,,,6.08333
1657432405.0,,,0.0,
1657432406.0,,50.0,0.0046296,6.03704
1657432407.0,,50.0579,,6.04167
1657432409.0,,50.1736,,
1657432411.0,,50.3472,,6.01852
1657432412.0,,,,6.02778
1657432413.0,,,0.0,
1657432414.0,,,,6.01852
1657432415.0,,,0.0046296,
1657432416.0,,52.6042,,6.00463
1657432418.0,,,,6.01389
1657432419.0,,52.4884,,6.0
1657432421.0,,54.6296,,6.02778
1657432422.0,,55.2083,,6.01852
1657432424.0,,55.0926,0.0092593,6.00463
1657432426.0,,54.9769,0.0046296,6.02315
1657432427.0,,47.4537,,6.08333
1657432428.0,,,0.0092593,
1657432429.0,,48.2639,,6.10648
1657432430.0,,,0.0046296,
1657432431.0,,,,6.09722
1657432432.0,,45.1389,,6.02778
1657432434.0,,45.081,,6.02315
1657432436.0,,44.9653,,
1657432437.0,,44.3866,,6.03704
1657432439.0,,45.8333,,6.06018
1657432441.0,,46.0069,,6.07407
1657432442.0,,45.9491,,6.02778
1657432444.0,,48.7269,,6.01852
1657432446.0,,,,6.05093
1657432448.0,,48.669,,6.0463
1657432449.0,,48.5532,,6.05093
1657432451.0,,51.8519,,6.01389
1657432453.0,,48.9005,,6.02778
1657432454.0,,46.9907,,6.06482
1657432456.0,,46.7014,,6.04167
1657432458.0,,46.5856,0.0092593,6.01389
1657432459.0,,46.875,,
1657432460.0,,,0.0046296,
1657432461.0,,48.9005,0.0,6.03704
1657432463.0,,45.3704,0.0046296,6.02778
1657432464.0,,45.1968,,6.0463
1657432465.0,,,0.0092593,
1657432466.0,,47.3958,0.0046296,6.05093
1657432467.0,,49.5949,,6.03704
1657432469.0,,50.9838,,6.04167
1657432471.0,,53.3565,,6.02315
1657432472.0,,54.456,,5.95833
1657432473.0,,,0.0,
1657432474.0,,54.3981,0.0092593,5.99074
1657432475.0,,54.3403,,6.07407
1657432476.0,,,0.0046296,
1657432477.0,,54.1667,,6.06018
1657432478.0,,,0.0,
1657432479.0,,54.0509,,6.00463
1657432480.0,,,0.0046296,
1657432481.0,,53.8773,,5.99537
1657432482.0,,53.7616,,6.02315
1657432484.0,,53.5301,,
1657432486.0,,53.3565,,6.04167
1657432487.0,,53.2407,,6.02778
1657432489.0,,53.0671,,6.03704
1657432490.0,,56.0764,,5.98148
1657432492.0,,,,5.99537
1657432493.0,,55.9028,,6.06018
1657432495.0,,55.8449,,6.06944
1657432497.0,,55.6713,0.0092593,6.06482
1657432498.0,,58.7963,,5.91204
1657432499.0,,,0.0046296,
1657432500.0,,,,5.9213
1657432502.0,,58.7384,,6.00463
1657432503.0,,58.5648,,6.08333
1657432505.0,,58.4491,,6.02315
1657432506.0,,,0.0092593,
1657432507.0,,58.2755,,5.94907
1657432508.0,,58.1597,,5.97222
1657432509.0,,,0.0046296,
1657432510.0,,57.9861,,6.03704
1657432512.0,,57.8704,,6.0463
1657432513.0,,57.6968,,6.02778
1657432515.0,,57.581,,6.01852
1657432517.0,,57.3495,,6.02315
1657432518.0,,60.8218,,5.94907
1657432519.0,,,0.0092593,
1657432520.0,,,,5.94444
1657432522.0,,60.706,0.0046296,6.01852
1657432524.0,,60.5324,0.0092593,6.02778
1657432525.0,,60.4167,,6.01389
1657432527.0,,60.2431,0.0046296,5.99074
1657432529.0,,60.1273,0.0092593,6.0
1657432530.0,,59.9537,0.0,6.00463
1657432531.0,,59.838,,
1657432532.0,,,0.0046296,
1657432533.0,,59.7222,,6.01389
1657432535.0,,59.5486,,6.01852
1657432536.0,,59.375,,
1657432538.0,,59.2593,,
1657432540.0,,59.0278,0.0092593,6.03704
1657432542.0,,58.8542,0.0046296,6.01852
1657432543.0,,58.7384,,6.02315
1657432545.0,,61.6898,,5.97685
1657432547.0,,,0.0092593,5.94907
1657432548.0,,61.6319,,5.97222
1657432549.0,,,0.0046296,
1657432550.0,,61.4583,,6.0
1657432552.0,,61.3426,,6.01389
1657432553.0,,61.169,,5.97685
1657432555.0,,61.1111,,5.99537
1657432556.0,,60.8796,,6.0
1657432557.0,,,0.0092593,
1657432558.0,,60.7639,,
1657432559.0,,,0.0,
1657432560.0,,60.5903,0.0046296,6.00463
1657432561.0,,60.4745,,6.02315
1657432563.0,,60.3009,,6.04167
1657432565.0,,60.1852,,6.0463
1657432566.0,,60.0116,,6.01389
1657432568.0,,59.8958,,
1657432570.0,,59.6644,0.0,6.00463
1657432571.0,,59.5486,,6.0
1657432572.0,,,0.0046296,
1657432573.0,,59.375,0.0092593,6.01389
1657432575.0,,59.2593,0.0046296,5.96759
1657432576.0,,59.0856,,5.98148
1657432578.0,,58.9699,,
1657432580.0,,58.7963,,5.99074
1657432581.0,,58.6806,,
1657432583.0,,56.3657,0.0,6.02315
1657432585.0,,58.7384,,6.04167
1657432586.0,,56.3657,,6.0463
1657432588.0,,53.588,,6.02778
1657432589.0,,,0.0046296,
1657432590.0,,55.4977,,6.00463
1657432592.0,,52.4884,,6.01389
1657432593.0,,52.3727,,5.99537
1657432595.0,,52.3148,,5.99074
1657432597.0,,52.1991,,6.00463
1657432598.0,,52.4306,,6.01389
1657432600.0,,53.3565,,6.01852
1657432602.0,,50.4051,,6.07407
1657432603.0,,51.794,,6.05093
1657432605.0,,51.1574,,6.09722
1657432607.0,,51.7361,,6.00463
1657432608.0,,51.6204,,
1657432610.0,,50.2894,,6.03704
1657432612.0,,50.9259,,6.01852
1657432613.0,,50.8681,,6.0
1657432614.0,,,0.0,
1657432615.0,,52.3148,0.0046296,5.99537
1657432617.0,,53.3565,0.0,
1657432618.0,,49.8843,,6.04167
1657432619.0,,,0.018519,
1657432620.0,,51.2731,,
1657432621.0,,,0.0046296,
1657432622.0,,51.9097,,6.03704
1657432623.0,,51.8519,,6.02778
1657432625.0,,51.794,,6.0463
1657432627.0,,51.6204,0.0,6.03704
1657432628.0,,,,6.00463
1657432629.0,,,0.0046296,
1657432630.0,,51.5625,0.0,6.01852
1657432631.0,,50.8681,,
1657432633.0,,50.7523,,6.02778
1657432634.0,,,0.0092593,
1657432635.0,,50.6944,,5.99074
1657432636.0,,51.9097,0.0046296,
1657432638.0,,53.4722,,5.98148
1657432640.0,,53.3565,,6.01852
1657432641.0,,53.2986,,
1657432642.0,,,0.0092593,
1657432643.0,,53.1829,0.0046296,6.02315
1657432644.0,,55.4977,,6.00463
1657432646.0,,56.25,,5.99537
1657432648.0,,51.794,0.0092593,6.02315
1657432649.0,,,,6.07407
1657432650.0,,,0.0046296,
1657432651.0,,51.9097,,6.06018
1657432653.0,,54.6296,,6.01852
1657432654.0,,,,6.01389
1657432656.0,,54.5139,,
1657432658.0,,54.3981,0.0092593,6.02315
1657432659.0,,54.2245,,
1657432660.0,,,0.0,
1657432661.0,,54.1667,0.0046296,6.01852
1657432663.0,,54.0509,,6.00463
1657432664.0,,53.8194,,6.01389
1657432666.0,,53.6458,,6.02778
1657432668.0,,53.5301,0.0092593,
1657432670.0,,56.1343,0.0046296,6.04167
1657432671.0,,56.5394,,6.02315
1657432673.0,,56.4815,,6.01389
1657432675.0,,56.3657,,6.01852
1657432677.0,,56.1921,,6.02315
1657432678.0,,56.0764,,6.00463
1657432680.0,,57.8704,,5.97685
1657432681.0,,58.2755,,5.93056
1657432683.0,,58.2176,0.0092593,5.97222
1657432685.0,,58.1019,0.0046296,6.02315
1657432686.0,,57.9861,,6.02778
1657432688.0,,57.8704,0.0092593,6.05093
1657432690.0,,57.6968,0.0046296,6.02315
1657432691.0,,57.581,,6.02778
1657432693.0,,57.3495,,
1657432694.0,,,0.0,
1657432695.0,,57.2338,0.0046296,5.97222
1657432697.0,,57.0023,,
1657432698.0,,56.8287,,5.99074
1657432700.0,,56.7708,,6.0
1657432702.0,,58.9699,,5.99537
1657432703.0,,59.0278,,5.98148
1657432705.0,,58.9699,,5.97685
1657432707.0,,58.7963,,6.05093
1657432708.0,,58.6806,,6.04167
1657432710.0,,58.5069,,6.02778
1657432712.0,,58.3912,,5.99074
1657432713.0,,58.2176,,6.0
1657432715.0,,58.1019,,
1657432717.0,,57.8704,,6.00463
1657432718.0,,57.8125,,
1657432720.0,,57.581,,
1657432721.0,,,0.0,
1657432722.0,,57.4074,0.0046296,6.05093
1657432724.0,,57.2917,,6.0463
1657432725.0,,59.5486,,6.00463
1657432727.0,,59.6065,,5.96759
1657432729.0,,59.5486,,5.97222
1657432730.0,,59.375,,6.0
1657432732.0,,59.2593,,6.02315
1657432734.0,,59.0856,,6.01389
1657432735.0,,59.0278,,6.00463
1657432737.0,,58.7963,,6.03704
1657432739.0,,58.6806,0.0092593,6.05093
1657432740.0,,58.5069,,6.02778
1657432741.0,,,0.0046296,
1657432742.0,,58.3912,,6.03704
1657432744.0,,58.2176,,6.00463
1657432745.0,,58.1019,,6.01389
1657432746.0,,,0.0092593,
1657432747.0,,57.9282,0.0046296,6.00463
1657432749.0,,57.6968,,5.98148
1657432750.0,,53.8773,,6.04167
1657432752.0,,55.9606,,6.02315
1657432754.0,,55.9028,,6.03704
1657432755.0,,58.6806,,5.98148
1657432756.0,,,0.0092593,
1657432757.0,,,0.0,6.0
1657432759.0,,58.5648,0.0046296,6.04167
1657432760.0,,53.588,,6.02778
1657432762.0,,52.1412,0.0092593,6.06482
1657432764.0,,53.2986,0.0046296,6.01389
1657432766.0,,53.1829,,6.00463
1657432767.0,,55.9028,,5.97685
1657432769.0,,56.7708,,6.00463
1657432771.0,,56.713,,6.01852
1657432772.0,,56.5394,,6.03704
1657432774.0,,56.4815,,6.02778
1657432775.0,,56.3657,,6.04167
1657432776.0,,,0.018519,
1657432777.0,,56.1921,0.0046296,6.05093
1657432778.0,,56.0764,,6.0463
1657432780.0,,55.9028,,6.03704
1657432782.0,,55.787,,6.01389
1657432783.0,,55.6134,,6.02315
1657432785.0,,55.4977,,6.03704
1657432786.0,,,0.0,
1657432787.0,,55.3241,0.0046296,6.01852
1657432788.0,,58.3912,,5.99074
1657432790.0,,,,5.98148
1657432792.0,,58.2176,,6.01389
1657432793.0,,58.1597,,5.99537
1657432795.0,,52.9514,,6.0
1657432797.0,,52.8935,,6.0463
1657432799.0,,56.4236,0.0,6.01852
1657432800.0,,,,6.00463
1657432801.0,,,0.0046296,
1657432802.0,,56.3657,0.0,6.01852
1657432804.0,,56.1921,0.0046296,6.02315
1657432805.0,,56.0764,,6.01852
1657432806.0,,,0.0092593,
1657432807.0,,55.9606,0.0046296,6.02315
1657432808.0,,55.8449,,6.03704
1657432810.0,,52.9514,,6.02778
1657432812.0,,54.6296,,5.98148
1657432813.0,,,0.0092593,
1657432814.0,,57.9861,0.0046296,
1657432816.0,,,,5.99074
1657432817.0,,57.9282,,6.01389
1657432818.0,,54.8032,,6.03704
1657432819.0,,,0.0092593,
1657432820.0,,52.8935,,
1657432821.0,,,0.0046296,
1657432822.0,,53.0671,,6.04167
1657432823.0,,56.6551,,5.99537
1657432825.0,,52.3727,,6.01389
1657432826.0,,,0.0,
1657432827.0,,52.1991,,6.05093
1657432828.0,,,0.0046296,
1657432829.0,,55.0347,,6.0463
1657432830.0,,52.3727,,6.06018
1657432832.0,,54.0509,,6.02315
1657432834.0,,53.2407,,6.03704
1657432836.0,,,0.0092593,6.01389
1657432837.0,,53.1829,,5.99537
1657432838.0,,,0.018519,
1657432839.0,,53.0671,0.0046296,6.01389
1657432840.0,,52.9514,,5.98148
1657432842.0,,56.9444,,
1657432844.0,,,,6.0
1657432846.0,,50.9838,,6.03704
1657432847.0,,51.9097,,6.07407
1657432849.0,,51.8519,,6.0463
1657432850.0,,51.794,,6.0
1657432852.0,,55.0926,,6.03704
1657432854.0,,55.0347,,6.01389
1657432856.0,,54.919,,6.01852
1657432857.0,,55.787,,6.0
1657432859.0,,56.1343,,5.97222
1657432860.0,,,0.0,
1657432861.0,,55.5556,0.0046296,5.98148
1657432862.0,,55.4977,,6.01852
1657432863.0,,,0.0,
1657432864.0,,55.3819,0.0046296,5.98148
1657432866.0,,57.0023,,5.99074
1657432867.0,,58.5069,,5.99537
1657432868.0,,,0.0092593,
1657432869.0,,58.4491,,5.97685
1657432871.0,,52.4884,0.018519,6.06944
1657432872.0,,55.0347,,6.05093
1657432873.0,,,0.0092593,
1657432874.0,,54.9769,,6.01389
1657432876.0,,54.919,,6.02315
1657432877.0,,54.7454,,6.03704
1657432878.0,,,0.0046296,
1657432879.0,,54.6875,,6.02315
1657432881.0,,54.5139,,6.01852
1657432882.0,,57.6968,,6.0
1657432884.0,,,,6.00463
1657432885.0,,57.6389,,6.0
1657432887.0,,57.5231,,6.01852
1657432889.0,,57.3495,0.0092593,5.99074
1657432891.0,,57.2338,0.0046296,5.97222
1657432892.0,,57.0602,,6.0
1657432894.0,,58.9699,,5.94907
1657432895.0,,53.4722,,5.99074
1657432897.0,,53.2986,,6.02778
1657432898.0,,53.2407,0.0,5.99074
1657432899.0,,,0.0046296,
1657432900.0,,52.1991,,6.04167
1657432902.0,,52.4884,,6.06944
1657432904.0,,55.8449,,5.99537
1657432905.0,,,,6.0
1657432906.0,,,0.0092593,
1657432907.0,,55.6713,,6.06018
1657432908.0,,,0.0046296,
1657432909.0,,55.6134,,6.06482
1657432910.0,,55.4977,,6.06018
1657432912.0,,58.1019,,5.98148
1657432913.0,,,0.018519,
1657432914.0,,,0.0046296,5.99074
1657432915.0,,57.9861,,6.04167
1657432917.0,,57.8704,,6.0463
1657432919.0,,57.6968,,5.99537
1657432921.0,,55.3819,,6.00463
1657432922.0,,56.7708,,5.99074
1657432924.0,,54.3981,,6.01389
1657432926.0,,52.8935,,6.02778
1657432927.0,,55.2662,,6.0
1657432929.0,,55.2083,,6.01852
1657432931.0,,55.0926,,6.02315
1657432932.0,,54.9769,,
1657432934.0,,54.919,,6.03704
1657432936.0,,54.7454,,6.05093
1657432937.0,,57.6968,,6.01852
1657432939.0,,,,6.02778
1657432940.0,,57.6389,,6.01852
1657432942.0,,57.5231,,6.04167
1657432944.0,,57.4074,0.0092593,6.02315
1657432946.0,,57.2338,0.0046296,5.97685
1657432947.0,,57.0602,,5.99537
1657432949.0,,56.9444,,6.00463
1657432951.0,,55.3241,,6.01389
1657432952.0,,51.794,,6.0463
1657432953.0,,,0.0,
1657432954.0,,54.3403,0.0092593,5.99074
1657432955.0,,54.2245,,5.99537
1657432956.0,,,0.0046296,
1657432957.0,,57.5231,,5.99074
1657432959.0,,,,6.01389
1657432960.0,,57.4074,,6.02778
1657432961.0,,,0.0092593,
1657432962.0,,57.2917,,6.01852
1657432963.0,,,0.0046296,
1657432964.0,,57.1181,,6.06482
1657432966.0,,56.6551,0.0092593,6.0463
1657432967.0,,,,6.04167
1657432968.0,,,0.0046296,
1657432969.0,,56.4815,,6.01852
1657432971.0,,58.6806,0.0092593,5.96759
1657432972.0,,58.7963,,5.97685
1657432974.0,,58.7384,,5.95833
1657432975.0,,,0.0046296,
1657432976.0,,53.6458,0.0092593,6.00463
1657432977.0,,53.3565,,6.01389
1657432978.0,,,0.0046296,
1657432979.0,,52.3727,,6.0463
1657432981.0,,52.9514,,6.04167
1657432982.0,,54.6296,,6.02315
1657432983.0,,,0.0,
1657432984.0,,56.1921,,6.00463
1657432985.0,,,0.0092593,
1657432986.0,,56.1343,0.0046296,6.02778
1657432987.0,,55.9606,,6.02315
1657432988.0,,,0.0,
1657432989.0,,55.9028,,6.05093
1657432990.0,,,0.0046296,
1657432991.0,,58.6806,,5.98148
1657432993.0,,,,5.99074
1657432994.0,,58.5648,,5.97685
1657432996.0,,58.4491,,6.01852
1657432998.0,,58.3912,,5.99537
1657432999.0,,58.1597,,5.99074
1657433001.0,,57.9861,,
1657433003.0,,57.8704,,6.01389
1657433004.0,,57.6968,,6.0
1657433006.0,,57.581,,6.01852
1657433008.0,,57.4074,,6.02315
1657433010.0,,57.2338,,6.0463
1657433011.0,,57.0602,,6.03704
1657433013.0,,56.9444,,6.0463
1657433015.0,,56.7708,,6.02315
1657433016.0,,56.6551,,6.01852
1657433018.0,,56.4815,,6.01389
1657433019.0,,,0.0,
1657433020.0,,56.3657,0.0046296,6.00463
1657433021.0,,57.1181,,5.99074
1657433023.0,,58.8542,0.0092593,6.00463
1657433024.0,,,,6.02315
1657433025.0,,,0.0046296,
1657433026.0,,58.7384,,5.99074
1657433028.0,,58.5648,0.0,6.0
1657433030.0,,55.787,0.0046296,5.99537
1657433031.0,,50.1157,,6.09259
1657433033.0,,52.4884,,
1657433035.0,,55.6713,0.0,6.03704
1657433036.0,,,,6.00463
1657433037.0,,,0.0046296,
1657433038.0,,55.6134,,6.01852
1657433040.0,,55.3819,0.018519,6.03704
1657433041.0,,57.6968,,5.98148
1657433042.0,,,0.0,
1657433043.0,,57.9282,0.0046296,5.99537
1657433045.0,,57.8704,,
1657433046.0,,57.6968,,6.0
1657433047.0,,,0.0,
1657433048.0,,57.581,,5.99537
1657433049.0,,,0.0046296,
1657433050.0,,57.4074,,5.97685
1657433051.0,,57.2917,,6.0
1657433053.0,,57.1181,0.0092593,6.01389
1657433055.0,,57.0023,0.0046296,
1657433056.0,,56.8287,,6.00463
1657433058.0,,56.6551,,6.04167
1657433060.0,,56.4815,,6.03704
1657433061.0,,56.3657,,6.02315
1657433063.0,,58.7384,,6.01852
1657433064.0,,58.6806,,6.02315
1657433066.0,,58.5648,,6.06482
1657433067.0,,58.4491,,6.0463
1657433069.0,,58.2755,,6.01852
1657433071.0,,55.4977,,6.02778
1657433073.0,,55.2083,,6.02315
1657433075.0,,56.4815,,5.99074
1657433076.0,,56.4236,,5.98148
1657433077.0,,56.3657,,5.99537
1657433079.0,,56.1921,,5.99074
1657433081.0,,56.0764,,
1657433082.0,,55.9028,,5.97685
1657433084.0,,55.787,,5.98148
1657433085.0,,,0.0,
1657433086.0,,58.3912,,6.01389
1657433088.0,,,,6.00463
1657433089.0,,58.2176,,6.05093
1657433090.0,,,0.0046296,
1657433091.0,,58.1019,,6.0463
1657433093.0,,57.9282,,6.05093
1657433094.0,,53.5301,,6.02778
1657433095.0,,,0.0,
1657433096.0,,52.7778,0.0092593,
1657433097.0,,56.1921,,6.04167
1657433098.0,,,0.0,
1657433100.0,,56.1343,0.0046296,5.99537
1657433101.0,,56.0764,,5.99074
1657433102.0,,,0.0092593,
1657433103.0,,55.9028,0.0046296,5.98148
1657433104.0,,56.0764,,6.03704
1657433106.0,,58.5069,0.0,5.98148
1657433107.0,,58.4491,,5.97685
1657433108.0,,,0.0046296,
1657433109.0,,58.2755,,6.01389
1657433111.0,,58.1597,0.0092593,6.01852
1657433113.0,,58.1019,0.0046296,6.01389
1657433114.0,,57.9282,,6.02315
1657433116.0,,56.8287,0.0,6.04167
1657433118.0,,53.1829,,6.07407
1657433119.0,,53.2407,,
1657433120.0,,,0.0046296,
1657433121.0,,53.2986,,5.99074
1657433122.0,,,0.0092593,
1657433123.0,,55.6134,0.0046296,
1657433124.0,,55.5556,,6.01389
1657433125.0,,,0.0,
1657433126.0,,54.1667,,6.0
1657433127.0,,,0.0092593,
1657433128.0,,55.4977,0.0046296,
1657433129.0,,57.5231,,5.97685
1657433131.0,,57.4074,,
1657433133.0,,57.2917,,5.99074
1657433134.0,,57.2338,,6.01389
1657433135.0,,,0.0,
1657433136.0,,52.9514,,6.02778
1657433138.0,,52.8935,0.0046296,6.0463
1657433139.0,,55.2662,,6.06018
1657433140.0,,,0.0,
1657433141.0,,,,6.03704
1657433142.0,,,0.0092593,
1657433143.0,,51.4468,0.0046296,6.02778
1657433144.0,,53.7616,,6.05093
1657433145.0,,,0.0092593,
1657433146.0,,52.3148,,6.03704
1657433147.0,,,0.0046296,
1657433148.0,,50.3472,,
1657433149.0,,49.3056,,6.02778
1657433151.0,,51.5625,,6.03704
1657433153.0,,,,6.02778
1657433154.0,,51.0417,,5.99074
1657433156.0,,51.331,,6.01389
1657433158.0,,54.919,,5.97685
1657433159.0,,54.8032,,6.01852
1657433161.0,,54.7454,,6.02315
1657433162.0,,,0.0,
1657433163.0,,54.6296,0.0092593,5.99537
1657433164.0,,54.456,,6.01389
1657433165.0,,,0.0046296,
1657433166.0,,54.3403,,6.02315
1657433168.0,,54.1667,,
1657433169.0,,54.0509,,6.04167
1657433171.0,,53.8773,0.0,
1657433172.0,,53.8194,,6.0463
1657433173.0,,,0.0046296,
1657433174.0,,52.1412,,6.03704
1657433176.0,,52.3727,0.0,6.00463
1657433178.0,,52.1991,,6.01852
1657433179.0,,55.2662,,5.98148
1657433180.0,,,0.0092593,
1657433181.0,,,0.0046296,
1657433183.0,,55.2083,,5.99074
1657433184.0,,54.9769,,6.03704
1657433186.0,,54.8032,,6.02315
1657433188.0,,57.6968,0.0,6.00463
1657433190.0,,57.6389,0.0046296,5.99074
1657433191.0,,57.581,,6.01389
1657433193.0,,57.5231,,6.02315
1657433195.0,,57.2917,0.018519,5.99074
1657433196.0,,57.1181,,
1657433197.0,,,0.0046296,
1657433198.0,,57.0602,,
1657433200.0,,56.8287,,5.99537
1657433201.0,,56.713,,6.0
1657433203.0,,56.5394,0.0,6.01389
1657433204.0,,56.3657,,6.00463
1657433205.0,,,0.0046296,
1657433206.0,,56.1921,,6.05093
1657433208.0,,56.0764,,6.0463
1657433209.0,,55.9028,,6.02315
1657433210.0,,,0.0,
1657433211.0,,57.4074,,6.01852
1657433212.0,,,0.0092593,
1657433213.0,,58.2176,,6.00463
1657433214.0,,58.1597,,6.02778
1657433215.0,,,0.0,
1657433216.0,,59.9537,,5.96759
1657433217.0,,,0.0046296,
1657433218.0,,60.4167,0.0092593,5.94444
1657433219.0,,60.3009,,5.93518
1657433221.0,,60.2431,,6.01389
1657433222.0,,,0.0046296,
1657433223.0,,60.1273,,6.0
1657433224.0,,54.3981,,
1657433226.0,,53.8773,,6.03704
1657433227.0,,,0.0,
1657433228.0,,56.5394,,6.02315
1657433230.0,,52.662,0.0046296,6.0463
1657433231.0,,54.7454,,6.06018
1657433233.0,,54.919,,6.01852
1657433234.0,,54.8032,,6.02315
1657433236.0,,54.7454,0.0,
1657433238.0,,54.6296,0.0092593,6.01389
1657433239.0,,54.456,,
1657433240.0,,,0.0046296,
1657433241.0,,55.9028,,5.99074
1657433243.0,,57.581,,5.98148
1657433245.0,,57.5231,,6.00463
1657433246.0,,57.3495,,
1657433248.0,,57.2338,,6.01852
1657433250.0,,57.0602,,
1657433251.0,,56.9444,,
1657433253.0,,55.6713,,6.04167
1657433255.0,,52.7199,,6.02778
1657433256.0,,55.2083,,6.0463
1657433258.0,,55.0926,,6.01389
1657433260.0,,55.0347,,6.01852
1657433261.0,,54.919,,6.0
1657433263.0,,54.7454,,6.01389
1657433265.0,,57.6968,0.0092593,
1657433266.0,,,,5.99074
1657433267.0,,,0.0046296,
1657433268.0,,57.6389,,6.00463
1657433270.0,,57.5231,,6.02778
1657433271.0,,53.588,,6.06018
1657433272.0,,,0.0,
1657433273.0,,55.8449,,6.02778
1657433274.0,,,0.0092593,
1657433275.0,,55.6713,0.0046296,6.02315
1657433276.0,,55.6134,,6.0
1657433278.0,,55.4977,,6.01389
1657433280.0,,55.3819,,6.02315
1657433281.0,,55.2662,,5.99074
1657433283.0,,53.3565,,
1657433285.0,,52.3148,,6.0
1657433286.0,,54.0509,,6.02315
1657433288.0,,53.9352,,6.00463
1657433290.0,,53.8773,,6.02778
1657433291.0,,53.8194,,6.01852
1657433293.0,,53.6458,,
1657433295.0,,50.9838,,6.01389
1657433296.0,,49.8264,,6.02315
1657433297.0,,,0.018519,
1657433298.0,,51.8519,0.0046296,6.02778
1657433300.0,,51.9097,,5.96759
1657433301.0,,51.794,,6.00463
1657433303.0,,54.919,0.0,6.02778
1657433305.0,,51.2153,0.0046296,6.03704
1657433307.0,,51.794,,6.05093
1657433308.0,,53.2407,,6.0463
1657433310.0,,53.1829,,6.01389
1657433312.0,,53.0671,,5.98148
1657433313.0,,52.9514,,5.99074
1657433315.0,,52.3727,0.0092593,6.0
1657433317.0,,52.3148,0.0046296,6.02315
1657433318.0,,52.1991,,6.01852
1657433320.0,,52.0833,,6.03704
1657433321.0,,52.0255,,
1657433322.0,,,0.0,
1657433323.0,,51.9097,,6.04167
1657433324.0,,,0.0092593,
1657433325.0,,54.919,0.0046296,6.02778
1657433326.0,,,,6.02315
1657433327.0,,,0.0,
1657433328.0,,54.7454,,6.02778
1657433329.0,,,0.0046296,
1657433330.0,,54.6875,0.0,6.03704
1657433331.0,,54.5139,,6.00463
1657433333.0,,54.3981,,5.98148
1657433334.0,,54.2245,,6.00463
1657433335.0,,,0.0046296,
1657433336.0,,51.6204,,6.01389
1657433338.0,,52.662,0.0092593,6.03704
1657433340.0,,52.6042,0.0,
1657433341.0,,52.4306,,6.00463
1657433342.0,,,0.0046296,
1657433343.0,,55.5556,,6.04167
1657433344.0,,55.4977,,6.0463
1657433346.0,,55.3241,,6.05093
1657433348.0,,55.2083,,6.02315
1657433349.0,,55.0347,,6.01389
1657433351.0,,54.9769,,6.00463
1657433352.0,,54.8032,,6.01852
1657433353.0,,,0.0092593,
1657433354.0,,57.8125,,5.99537
1657433355.0,,,0.0046296,
1657433356.0,,57.6968,,5.96759
1657433357.0,,57.6389,,6.00463
1657433358.0,,,0.0,
1657433359.0,,57.5231,,6.01389
1657433361.0,,57.3495,0.0046296,6.00463
1657433362.0,,57.2338,,
1657433364.0,,57.0602,0.0092593,
1657433366.0,,52.4306,0.0046296,6.06944
1657433367.0,,53.8194,,6.05093
1657433369.0,,55.3819,,6.01852
1657433371.0,,52.1412,,6.02778
1657433372.0,,53.8773,,6.01389
1657433373.0,,,0.0,
1657433374.0,,53.8194,0.0046296,6.0
1657433376.0,,53.6458,,5.98148
1657433377.0,,57.0602,,5.97685
1657433378.0,,,0.0092593,
1657433380.0,,,0.0046296,
1657433381.0,,56.9444,,6.00463
1657433383.0,,56.7708,0.0092593,6.0463
1657433384.0,,56.6551,,
1657433385.0,,,0.0,
1657433386.0,,56.4815,0.0046296,6.05093
1657433388.0,,56.25,,6.01389
1657433389.0,,56.1343,,6.03704
1657433390.0,,,0.0,
1657433391.0,,55.9606,,6.01389
1657433392.0,,55.3819,,6.00463
1657433394.0,,55.787,,6.01389
1657433395.0,,,0.0046296,
1657433396.0,,55.6713,,5.99537
1657433397.0,,55.5556,,5.99074
1657433399.0,,55.3819,,6.03704
1657433401.0,,55.2662,,
1657433402.0,,57.8125,,6.01389
1657433404.0,,,,6.04167
1657433406.0,,57.6389,,6.02778
1657433407.0,,57.581,,6.05093
1657433409.0,,57.4074,,6.04167
1657433411.0,,57.2917,,6.01852
1657433412.0,,57.1181,,
1657433413.0,,,0.0,
1657433414.0,,58.9699,,5.99074
1657433415.0,,,0.0046296,
1657433416.0,,59.2593,,5.9537
1657433417.0,,,,5.94907
1657433418.0,,,0.0092593,
1657433419.0,,54.2245,,6.02315
1657433421.0,,51.0417,0.0,6.06944
1657433422.0,,53.0093,,6.07407
1657433423.0,,,0.0046296,
1657433424.0,,,,6.05093
1657433426.0,,52.9514,,6.00463
1657433427.0,,52.8935,,6.02778
1657433428.0,,,0.0092593,
1657433429.0,,55.8449,0.0046296,6.04167
1657433431.0,,55.787,0.0092593,6.01852
1657433432.0,,55.6713,,6.01389
1657433433.0,,,0.0046296,
1657433434.0,,55.5556,,5.99537
1657433435.0,,58.2755,,5.96759
1657433437.0,,,,5.97222
1657433439.0,,58.2176,,5.97685
1657433440.0,,58.1019,,6.01852
1657433442.0,,57.9282,0.0,
1657433444.0,,53.0093,0.0046296,6.02315
1657433445.0,,52.8935,,6.0463
1657433447.0,,52.6042,0.0092593,6.05093
1657433448.0,,52.4884,,6.03704
1657433449.0,,,0.0,
1657433450.0,,52.4306,,
1657433451.0,,,0.0046296,
1657433452.0,,54.5139,,6.02315
1657433454.0,,,0.0,6.01389
1657433455.0,,54.456,,6.01852
1657433457.0,,57.6389,,5.99537
1657433458.0,,,,5.97222
1657433459.0,,,0.0046296,
1657433460.0,,57.581,,5.99537
1657433462.0,,57.4074,,5.97685
1657433463.0,,57.2917,,5.99537
1657433464.0,,,0.0,
1657433465.0,,57.1181,,5.98148
1657433466.0,,,0.0046296,
1657433467.0,,57.0023,,6.01389
1657433468.0,,56.8287,,6.00463
1657433469.0,,,0.0092593,
1657433470.0,,56.6551,,6.03704
1657433471.0,,,0.0046296,
1657433472.0,,56.4815,,
1657433473.0,,56.3657,,6.02778
1657433475.0,,53.588,,6.04167
1657433477.0,,54.2245,,6.0463
1657433478.0,,50.8681,,
1657433480.0,,52.7199,,6.01389
1657433482.0,,55.9606,,6.0
1657433483.0,,56.3657,,5.97222
1657433485.0,,56.25,0.0092593,6.0
1657433487.0,,56.1343,0.0046296,6.02315
1657433488.0,,55.9606,,
1657433490.0,,55.8449,,6.01852
1657433492.0,,55.6134,,6.03704
1657433493.0,,,0.0092593,
1657433494.0,,55.4977,0.0046296,6.00463
1657433495.0,,55.3241,,6.02315
1657433497.0,,55.2083,,6.0
1657433499.0,,55.0347,0.0092593,5.97685
1657433500.0,,54.919,,6.0
1657433502.0,,54.7454,,5.98148
1657433504.0,,53.9352,0.0046296,6.03704
1657433506.0,,53.0093,,6.02315
1657433507.0,,51.6204,,6.04167
1657433508.0,,,0.0092593,
1657433509.0,,51.9097,,6.0463
1657433510.0,,,0.0046296,
1657433511.0,,55.2083,,6.05093
1657433512.0,,,,6.02778
1657433514.0,,55.0347,,6.02315
1657433516.0,,54.919,,6.03704
1657433517.0,,54.8032,0.0092593,6.01389
1657433519.0,,54.6875,0.0046296,6.02315
1657433520.0,,54.5139,,
1657433521.0,,,0.0,
1657433522.0,,54.3981,,5.99537
1657433523.0,,,0.0046296,
1657433524.0,,55.9606,,5.99074
1657433526.0,,57.3495,,6.0
1657433527.0,,57.2338,,5.99074
1657433528.0,,,0.0,
1657433529.0,,52.8935,,6.03704
1657433531.0,,55.4977,0.0046296,6.0463
1657433532.0,,55.3819,,6.03704
1657433533.0,,,0.0092593,
1657433534.0,,55.3241,0.0,6.02778
1657433535.0,,55.2083,,6.04167
1657433536.0,,,0.0046296,
1657433537.0,,55.0347,,6.01852
1657433539.0,,54.919,,
1657433540.0,,54.7454,,5.99074
1657433542.0,,54.6296,,5.98148
1657433544.0,,54.456,,5.99074
1657433545.0,,56.4236,,5.97685
1657433547.0,,57.5231,,6.0
1657433549.0,,57.4074,,
1657433550.0,,57.3495,,6.00463
1657433552.0,,57.2338,,5.99537
1657433554.0,,57.0602,,6.03704
1657433555.0,,56.8287,0.0092593,
1657433556.0,,,0.0046296,
1657433557.0,,56.7708,0.0,
1657433559.0,,52.8935,0.0046296,6.06018
1657433560.0,,54.9769,,6.01852
1657433562.0,,54.919,0.0,6.00463
1657433563.0,,54.8032,,6.01389
1657433564.0,,,0.0046296,
1657433565.0,,54.6875,,6.0
1657433566.0,,,0.0,
1657433567.0,,54.5139,0.0046296,5.99074
1657433568.0,,54.3981,,6.00463
1657433569.0,,,0.0092593,
1657433570.0,,57.5231,,5.99074
1657433571.0,,,0.0046296,
1657433572.0,,57.4074,0.0092593,5.99537
1657433573.0,,57.3495,,6.02315
1657433574.0,,,0.0,
1657433575.0,,57.2338,0.0046296,6.00463
1657433577.0,,57.0602,0.0092593,6.01852
1657433578.0,,56.9444,,6.04167
1657433580.0,,56.7708,0.0046296,6.02315
1657433581.0,,56.6551,,6.01389
1657433582.0,,,0.018519,
1657433583.0,,56.4815,,6.03704
1657433584.0,,,0.0046296,
1657433585.0,,56.25,,6.01852
1657433587.0,,56.1343,,
1657433588.0,,58.5648,,5.99537
1657433590.0,,58.6806,,5.97685
1657433591.0,,58.5069,,5.94444
1657433593.0,,58.3912,0.018519,5.99537
1657433595.0,,58.2755,0.0046296,6.00463
1657433596.0,,58.1597,,
1657433597.0,,,0.0092593,
1657433598.0,,57.9861,0.0046296,6.0
1657433600.0,,60.4167,0.0,5.93056
1657433601.0,,,,5.99537
1657433602.0,,,0.0046296,
1657433603.0,,60.2431,,6.05093
1657433605.0,,60.1273,0.0,6.0463
1657433607.0,,54.3403,,6.01852
1657433608.0,,52.6042,,6.06018
1657433609.0,,,0.0092593,
1657433610.0,,52.9514,0.0046296,
1657433611.0,,52.8935,,6.02315
1657433613.0,,52.7199,,5.97685
1657433614.0,,,0.0,
1657433615.0,,55.3819,0.0046296,5.99537
1657433616.0,,55.5556,,6.0
1657433618.0,,55.4977,,5.99537
1657433620.0,,55.3241,,6.01389
1657433621.0,,55.2083,,6.02315
1657433622.0,,,0.0092593,
1657433623.0,,55.0347,0.0046296,6.01852
1657433625.0,,57.8125,,6.03704
1657433626.0,,57.9861,,6.00463
1657433628.0,,57.9282,,
1657433630.0,,57.8125,,6.02315
1657433631.0,,54.0509,,6.01852
1657433633.0,,52.9514,,
1657433634.0,,54.7454,,
1657433635.0,,,0.0092593,
1657433636.0,,54.6875,,5.99074
1657433637.0,,,0.0046296,
1657433638.0,,54.6296,,6.00463
1657433639.0,,57.6968,,5.97685
1657433641.0,,,,5.97222
1657433642.0,,53.0671,,5.99074
1657433643.0,,,0.0092593,
1657433644.0,,52.7199,,
1657433645.0,,,0.0046296,
1657433646.0,,51.6204,0.0,6.0463
1657433647.0,,51.5625,,6.03704
1657433649.0,,51.5046,0.0046296,6.02315
1657433651.0,,51.331,0.0092593,6.04167
1657433652.0,,54.3403,,
1657433653.0,,,0.0046296,
1657433656.0,,54.1667,,6.01852
1657433657.0,,54.0509,,6.03704
1657433658.0,,,0.0092593,
1657433659.0,,53.8773,0.0046296,6.01852
1657433661.0,,53.7616,0.0,6.00463
1657433662.0,,53.588,,5.99074
1657433663.0,,,0.0046296,
1657433664.0,,53.4722,,5.98148
1657433666.0,,56.8287,,6.01389
1657433668.0,,,0.0092593,
1657433669.0,,,,6.04167
1657433671.0,,56.713,0.0046296,6.03704
1657433672.0,,56.5394,,6.02778
1657433674.0,,56.4236,0.0,6.03704
1657433676.0,,58.6806,0.0046296,6.01852
1657433677.0,,59.375,,5.95833
1657433679.0,,59.3171,0.0092593,5.98148
1657433681.0,,53.588,0.0046296,6.06944
1657433682.0,,53.5301,,6.01852
1657433684.0,,53.6458,,6.00463
1657433685.0,,,0.0092593,
1657433686.0,,54.1667,0.0046296,5.99074
1657433687.0,,56.6551,,5.99537
1657433688.0,,,0.0092593,
1657433689.0,,56.5394,,6.0463
1657433690.0,,,0.0046296,
1657433691.0,,56.4815,,6.02778
1657433692.0,,56.3657,,6.03704
1657433693.0,,,0.0092593,
1657433694.0,,56.1921,0.0046296,6.06018
1657433696.0,,55.787,,6.02778
1657433697.0,,57.6389,,
1657433699.0,,57.581,,6.03704
1657433701.0,,57.5231,,5.98148
1657433702.0,,57.3495,,5.99537
1657433703.0,,,0.0092593,
1657433704.0,,57.2338,,
1657433706.0,,57.0602,0.0046296,6.01852
1657433708.0,,55.787,,6.06018
1657433709.0,,52.0255,,6.05093
1657433710.0,,,0.0,
1657433711.0,,53.0671,0.0046296,6.01389
1657433712.0,,53.7616,,6.02315
1657433714.0,,50.6944,,6.00463
1657433716.0,,53.2986,0.0092593,5.98148
1657433718.0,,,0.0,5.99537
1657433719.0,,53.2407,,6.01389
1657433720.0,,,0.0046296,
1657433721.0,,55.3241,,6.01852
1657433723.0,,56.713,,6.01389
1657433724.0,,56.5394,,6.03704
1657433726.0,,56.4815,,6.04167
1657433728.0,,56.3657,,6.01852
1657433729.0,,59.3171,,5.95833
1657433731.0,,59.2593,0.0092593,5.98148
1657433732.0,,59.1435,,6.00463
1657433733.0,,,0.0046296,
1657433734.0,,61.9213,,5.94444
1657433736.0,,61.9792,,5.90278
1657433737.0,,61.9213,,5.90741
1657433739.0,,,,6.01389
1657433741.0,,61.7477,,6.02778
1657433742.0,,61.6319,,6.00463
1657433744.0,,61.4583,,5.99537
1657433746.0,,61.2847,,6.02315
1657433747.0,,61.1111,,6.04167
1657433749.0,,60.9954,,6.03704
1657433750.0,,,0.0092593,
1657433751.0,,60.8218,0.0046296,6.01389
1657433752.0,,63.0787,,5.9537
1657433754.0,,64.3519,,5.88889
1657433755.0,,,0.0,
1657433756.0,,64.294,,5.92593
1657433758.0,,64.1782,0.0046296,6.03704
1657433759.0,,64.0625,,6.04167
1657433761.0,,63.9468,,6.00463
1657433763.0,,63.7731,0.018519,6.02778
1657433764.0,,63.6574,,5.99537
1657433765.0,,,0.0046296,
1657433766.0,,63.4838,,6.0
1657433767.0,,63.3681,0.0,
1657433768.0,,,0.0046296,
1657433769.0,,66.088,,5.91204
1657433770.0,,,0.0092593,
1657433771.0,,66.2037,,5.90278
1657433772.0,,,0.0046296,
1657433773.0,,66.088,0.0,5.93056
1657433775.0,,65.9722,0.0046296,6.02315
1657433776.0,,65.9144,,6.04167
1657433778.0,,65.7407,,6.0
1657433780.0,,65.625,,5.99074
1657433781.0,,65.4514,,6.0
1657433783.0,,65.3356,,5.98148
1657433784.0,,65.162,,5.94907
1657433786.0,,65.0463,,5.95833
1657433788.0,,67.8241,,5.88889
1657433790.0,,,,5.94444
1657433791.0,,67.7083,,5.98148
1657433792.0,,,0.0092593,
1657433793.0,,67.6505,,6.00463
1657433794.0,,,0.0046296,
1657433795.0,,67.419,,5.99537
1657433796.0,,67.2454,,5.97222
1657433798.0,,67.1296,,
1657433800.0,,66.956,,5.9537
1657433802.0,,66.8981,,5.94907
1657433803.0,,66.6667,,5.93518
1657433805.0,,66.5509,,5.99074
1657433807.0,,66.3773,,5.96759
1657433808.0,,66.2616,,5.98148
1657433809.0,,,0.0092593,
1657433810.0,,66.0301,0.0046296,6.00463
1657433811.0,,65.9144,,6.0
1657433813.0,,65.7407,,6.00463
1657433815.0,,65.625,,5.97685
1657433816.0,,65.4514,,
1657433818.0,,68.2292,,5.93518
1657433820.0,,,,5.94444
1657433821.0,,68.0556,,5.95833
1657433823.0,,67.9398,,5.97222
1657433825.0,,61.9213,,6.00463
1657433826.0,,61.6319,,6.04167
1657433828.0,,61.5741,0.0,6.02778
1657433830.0,,61.4583,0.0046296,5.99074
1657433831.0,,61.3426,,5.98148
1657433833.0,,61.2847,,5.97222
1657433835.0,,,,5.9537
1657433836.0,,,,5.97685
1657433837.0,,,0.0092593,
1657433838.0,,,,5.99537
1657433839.0,,,0.0046296,
1657433840.0,,61.3426,,5.98148
1657433842.0,,64.294,,6.00463
1657433843.0,,62.7315,,
1657433845.0,,60.4167,,6.02778
1657433847.0,,60.2431,,6.00463
1657433848.0,,60.1852,,5.99537
1657433850.0,,60.1273,,5.97685
1657433851.0,,59.9537,,5.9537
1657433852.0,,,0.0092593,
1657433853.0,,59.8958,0.0046296,
1657433855.0,,59.838,,
1657433856.0,,59.7222,,5.96759
1657433857.0,,,0.0,
1657433858.0,,59.6644,0.0046296,5.99537
1657433859.0,,59.6065,,
1657433860.0,,,0.0092593,
1657433861.0,,59.5486,,6.02315
1657433862.0,,,0.0046296,
1657433863.0,,59.4329,0.0092593,6.02778
1657433865.0,,58.2755,,6.00463
1657433866.0,,58.2176,,5.99074
1657433867.0,,,0.0046296,
1657433868.0,,58.1597,,6.00463
1657433869.0,,58.1019,,5.97222
1657433871.0,,57.9861,,5.94444
1657433873.0,,57.9282,,5.99537
1657433874.0,,57.8704,,5.99074
1657433876.0,,57.8125,,6.0
1657433877.0,,,0.0,
1657433878.0,,57.6968,0.0046296,6.01389
1657433879.0,,57.6389,,6.0
1657433881.0,,,,6.00463
1657433883.0,,57.5231,0.018519,5.98148
1657433885.0,,,0.0046296,5.99074
1657433886.0,,57.4074,,6.0
1657433887.0,,,0.0092593,
1657433888.0,,57.3495,0.0046296,5.94907
1657433890.0,,58.2755,,5.96759
1657433891.0,,55.9606,0.0,5.99537
1657433892.0,,57.2917,,5.99074
1657433893.0,,,0.0046296,
1657433894.0,,58.2755,,5.99537
1657433895.0,,,0.018519,
1657433896.0,,58.2176,,5.97222
1657433897.0,,,0.0046296,
1657433898.0,,61.3426,,5.98148
1657433899.0,,58.2755,,6.0
1657433901.0,,55.3819,,6.02778
1657433902.0,,,0.0,
1657433903.0,,53.9352,0.0046296,6.07407
1657433904.0,,53.8773,,6.06944
1657433906.0,,54.5139,,5.94907
1657433908.0,,54.2245,,6.0
1657433910.0,,53.8194,,6.01389
1657433911.0,,55.5556,,5.97685
1657433912.0,,,0.0,
1657433913.0,,55.4977,,6.0
1657433914.0,,,0.0046296,
1657433915.0,,58.5648,0.0,
1657433916.0,,58.5069,,6.01852
1657433917.0,,,0.0046296,
1657433918.0,,58.3912,,6.0
1657433920.0,,61.6319,0.0,5.96759
1657433922.0,,61.5741,,5.97222
1657433923.0,,61.4005,,5.98148
1657433924.0,,,0.0046296,
1657433925.0,,61.2847,,5.97685
1657433927.0,,56.0764,,6.00463
1657433928.0,,53.0671,,6.02778
1657433930.0,,52.0255,,6.05093
1657433931.0,,51.9097,,6.06018
1657433932.0,,,0.0092593,
1657433934.0,,51.8519,0.0046296,6.01852
1657433935.0,,53.0093,,6.02315
1657433937.0,,51.0417,,6.04167
1657433939.0,,53.5301,0.0,
1657433940.0,,54.8032,,5.96759
1657433941.0,,,0.0046296,
1657433942.0,,56.713,,5.95833
1657433944.0,,56.5394,,6.00463
1657433945.0,,58.6806,,
1657433947.0,,59.6644,,6.0
1657433949.0,,59.6065,0.0092593,6.01389
1657433951.0,,59.4329,,6.03704
1657433952.0,,59.3171,,
1657433953.0,,,0.0,
1657433954.0,,53.0093,,6.0
1657433955.0,,,0.0046296,
1657433956.0,,51.0417,,6.0463
1657433957.0,,53.5301,,5.99537
1657433958.0,,,0.0,
1657433959.0,,50.3472,,6.01852
1657433960.0,,,0.0092593,
1657433961.0,,50.2894,0.0046296,6.03704
1657433963.0,,52.7199,,6.02778
1657433964.0,,50.2894,,6.0463
1657433966.0,,49.4213,,6.07407
1657433967.0,,51.8519,,6.06482
1657433969.0,,54.919,,6.00463
1657433970.0,,,0.0,
1657433971.0,,,0.0046296,6.01389
1657433973.0,,54.7454,0.0092593,
1657433974.0,,57.9282,,5.97222
1657433975.0,,,0.0046296,
1657433976.0,,57.8704,0.0,
1657433977.0,,53.0671,,6.01389
1657433978.0,,,0.0046296,
1657433979.0,,52.7778,,6.01852
1657433980.0,,,0.0,
1657433981.0,,54.9769,,6.0
1657433982.0,,55.0926,,5.97222
1657433983.0,,,0.0046296,
1657433984.0,,55.0347,0.0092593,5.98148
1657433986.0,,54.9769,0.0,6.01389
1657433987.0,,54.8032,0.0046296,5.99537
1657433988.0,,54.6875,,5.97685
1657433989.0,,,0.0092593,
1657433990.0,,54.6296,,
1657433991.0,,,0.0046296,
1657433992.0,,54.456,0.0,
1657433993.0,,54.3403,,5.99537
1657433995.0,,54.1667,,6.00463
1657433997.0,,57.6389,0.0046296,
1657433998.0,,,,6.01852
1657433999.0,,,0.0,
1657434000.0,,57.581,0.0046296,6.02778
1657434002.0,,57.4074,,6.06018
1657434004.0,,57.2917,,6.03704
1657434005.0,,57.1181,,6.04167
1657434007.0,,57.0023,0.0092593,6.02778
1657434008.0,,59.5486,,5.97222
1657434009.0,,,0.0046296,
1657434010.0,,,0.0,5.96759
1657434011.0,,59.4329,,5.97685
1657434012.0,,,0.0046296,
1657434013.0,,59.3171,,6.0
1657434015.0,,59.1435,0.0,
1657434016.0,,59.0278,,5.96759
1657434017.0,,,0.0046296,
1657434018.0,,58.8542,,6.00463
1657434020.0,,58.7384,,6.0
1657434021.0,,58.5648,,
1657434022.0,,,0.0,
1657434023.0,,58.4491,0.0046296,5.99537
1657434025.0,,58.2176,,6.02778
1657434026.0,,60.3009,,6.00463
1657434027.0,,,0.0,
1657434028.0,,,0.0046296,5.99537
1657434030.0,,60.1852,,6.02778
1657434031.0,,60.1273,,6.03704
1657434033.0,,59.9537,,6.02778
1657434035.0,,59.838,,6.0
1657434036.0,,59.6644,,5.99074
1657434038.0,,59.5486,,5.99537
1657434040.0,,59.375,,5.97222
1657434041.0,,59.2593,,6.01389
1657434042.0,,,0.0,
1657434043.0,,59.0856,,5.99074
1657434044.0,,,0.0046296,
1657434045.0,,58.8542,0.0092593,6.01389
1657434047.0,,58.4491,0.0,6.05093
1657434048.0,,,,6.01389
1657434049.0,,,0.0046296,
1657434050.0,,60.706,,6.0
1657434052.0,,,,5.97685
1657434053.0,,60.5903,,6.0
1657434055.0,,60.4745,,5.98148
1657434057.0,,60.3009,,5.99074
1657434058.0,,60.1852,,5.99537
1657434060.0,,60.0116,,5.98148
1657434062.0,,57.5231,,6.01389
1657434064.0,,54.6875,,6.0463
1657434065.0,,54.6296,,6.06018
1657434067.0,,54.5139,,6.01852
1657434069.0,,54.456,,6.01389
1657434070.0,,54.3981,,6.01852
1657434072.0,,54.6296,,6.02315
1657434074.0,,57.6968,0.0092593,5.97685
1657434075.0,,54.6875,,5.98148
1657434076.0,,,0.0,
1657434077.0,,56.3657,,5.97685
1657434078.0,,,0.0046296,
1657434079.0,,56.25,,6.01852
1657434080.0,,56.1921,,5.99074
1657434082.0,,54.0509,,6.03704
1657434084.0,,55.2083,,
1657434086.0,,55.0926,0.0,5.99537
1657434087.0,,55.0347,,6.00463
1657434088.0,,,0.0046296,
1657434089.0,,54.919,,6.03704
1657434091.0,,54.7454,,
1657434092.0,,51.4468,,6.02315
1657434094.0,,51.2731,,6.07407
1657434095.0,,51.2153,,6.01852
1657434097.0,,51.1574,,6.04167
1657434099.0,,53.3565,,6.0
1657434101.0,,53.4722,,6.00463
1657434102.0,,56.5394,,
1657434104.0,,,,6.0
1657434106.0,,52.4884,,5.97685
1657434107.0,,52.3727,,6.0
1657434108.0,,,0.0,
1657434109.0,,52.3148,0.0046296,5.99537
1657434110.0,,53.0093,,5.99074
1657434112.0,,51.2731,,6.0
1657434113.0,,,0.0,
1657434114.0,,51.2153,0.0046296,6.02315
1657434115.0,,50.4051,,
1657434117.0,,50.3472,,6.06018
1657434119.0,,50.2894,,6.0463
1657434120.0,,50.1736,,6.02315
1657434122.0,,52.4884,,6.01852
1657434124.0,,49.4792,,6.03704
1657434125.0,,51.8519,,6.02778
1657434127.0,,50.6944,,6.03704
1657434129.0,,50.8681,0.0092593,6.02315
1657434130.0,,50.7523,,5.99537
1657434131.0,,,0.0046296,
1657434132.0,,50.6944,0.0,6.00463
1657434134.0,,53.588,,
1657434135.0,,,,6.03704
1657434136.0,,,0.0046296,
1657434137.0,,53.5301,,
1657434139.0,,53.3565,0.0092593,6.04167
1657434141.0,,53.2407,0.0046296,6.02778
1657434142.0,,53.0671,,
1657434144.0,,52.9514,0.0,6.01389
1657434146.0,,52.7778,0.0046296,6.00463
1657434147.0,,55.8449,,5.99537
1657434149.0,,,,5.98148
1657434151.0,,55.6713,0.0,6.01852
1657434152.0,,55.5556,,6.02315
1657434153.0,,,0.0092593,
1657434154.0,,55.3819,,6.03704
1657434155.0,,,0.0046296,
1657434156.0,,55.2662,,6.0463
1657434157.0,,57.9282,0.0,6.01389
1657434158.0,,,0.0046296,
1657434159.0,,,,5.99537
1657434161.0,,57.8125,,6.01852
1657434163.0,,57.6968,,6.02315
1657434164.0,,57.581,,6.01389
1657434166.0,,57.3495,,5.98148
1657434168.0,,57.2917,,5.97222
1657434169.0,,57.1181,,5.99074
1657434171.0,,56.9444,,6.02315
1657434173.0,,56.7708,,6.00463
1657434174.0,,56.6551,,6.02315
1657434176.0,,59.0856,,5.99537
1657434178.0,,,0.0092593,
1657434179.0,,59.0278,,6.00463
1657434180.0,,,0.0046296,
1657434181.0,,58.8542,,
1657434183.0,,58.7384,,6.0
1657434184.0,,58.5648,,6.00463
1657434186.0,,58.4491,,5.99537
1657434188.0,,58.2755,0.0,6.00463
1657434189.0,,58.1597,,6.02315
1657434190.0,,,0.0046296,
1657434191.0,,57.9861,,6.02778
1657434193.0,,57.8704,,6.04167
1657434195.0,,60.1852,,6.00463
1657434197.0,,60.1273,,5.97222
1657434198.0,,60.0116,,6.01852
1657434200.0,,59.9537,0.0,6.03704
1657434202.0,,59.7222,0.0046296,5.99074
1657434203.0,,59.6065,,5.99537
1657434205.0,,59.5486,0.0,5.98148
1657434207.0,,54.1088,0.0046296,6.05093
1657434208.0,,56.7708,,6.04167
1657434210.0,,56.713,,6.03704
1657434211.0,,56.6551,,6.0
1657434213.0,,59.6065,,5.99537
1657434215.0,,,,6.0
1657434216.0,,57.5231,,6.01852
1657434218.0,,54.5139,,6.0
1657434220.0,,54.3981,,6.00463
1657434221.0,,52.7778,,5.98148
1657434223.0,,57.6389,,6.00463
1657434225.0,,57.8704,,6.01389
1657434226.0,,57.8125,,5.99074
1657434228.0,,57.6389,,6.00463
1657434230.0,,57.5231,0.0,6.03704
1657434231.0,,57.3495,,6.02315
1657434232.0,,,0.0046296,
1657434233.0,,57.2338,,
1657434235.0,,57.0602,,6.02778
1657434236.0,,56.8287,,
1657434237.0,,,0.0092593,
1657434238.0,,53.0093,0.0046296,6.03704
1657434240.0,,55.2662,,6.02315
1657434241.0,,51.8519,,6.01389
1657434243.0,,54.0509,,
1657434244.0,,,,6.0
1657434245.0,,,0.0092593,
1657434246.0,,50.8681,,6.01389
1657434247.0,,,0.0,
1657434248.0,,52.9514,0.0046296,6.02315
1657434249.0,,,,6.00463
1657434251.0,,49.8264,,6.02315
1657434253.0,,52.0255,,6.03704
1657434254.0,,55.0347,,6.02778
1657434255.0,,,0.0,
1657434256.0,,,0.0046296,6.0
1657434258.0,,54.919,,6.02315
1657434259.0,,54.7454,,6.0463
1657434260.0,,,0.0092593,
1657434261.0,,54.6875,,6.04167
1657434262.0,,,0.0046296,
1657434263.0,,54.456,0.0,6.00463
1657434264.0,,54.3403,,6.0
1657434265.0,,,0.0046296,
1657434266.0,,54.1667,0.0,6.02778
1657434268.0,,54.1088,0.0046296,6.0
1657434269.0,,57.2917,,5.97685
1657434271.0,,,,5.97222
1657434272.0,,,0.0,
1657434273.0,,57.1181,,5.99537
1657434274.0,,57.0023,,6.02778
1657434275.0,,,0.0046296,
1657434276.0,,56.8287,,6.00463
1657434278.0,,56.713,0.0,6.01389
1657434279.0,,56.4815,,6.02778
1657434280.0,,,0.0046296,
1657434281.0,,56.3657,,6.03704
1657434283.0,,56.1921,,6.02315
1657434285.0,,58.2176,,5.97685
1657434286.0,,58.7384,,5.99074
1657434288.0,,58.6806,,5.99537
1657434289.0,,58.5069,,6.01389
1657434291.0,,58.3912,,5.99537
1657434293.0,,58.2755,0.0,
1657434294.0,,58.1597,,5.97222
1657434296.0,,57.9861,0.0046296,5.99537
1657434298.0,,57.8125,0.0,6.02778
1657434299.0,,57.6389,,6.03704
1657434300.0,,,0.0046296,
1657434301.0,,57.5231,0.0092593,6.04167
1657434303.0,,57.3495,0.0046296,6.01852
1657434304.0,,59.7222,,5.99074
1657434306.0,,,,5.97685
1657434308.0,,59.6065,,5.99074
1657434309.0,,59.5486,,6.04167
1657434311.0,,59.375,,5.99074
1657434313.0,,59.2593,,6.0
1657434314.0,,59.0856,,6.01389
1657434316.0,,58.9699,,5.99074
1657434318.0,,58.7384,,6.02315
1657434319.0,,58.5648,,6.03704
1657434321.0,,58.4491,,6.02778
1657434323.0,,58.2755,0.0,6.01852
1657434325.0,,58.1597,0.0046296,6.0
1657434326.0,,57.9861,,6.00463
1657434328.0,,57.8125,,5.98148
1657434329.0,,57.6389,,5.99074
1657434331.0,,57.5231,0.0092593,5.98148
1657434333.0,,57.3495,0.0046296,6.01389
1657434335.0,,57.2338,,6.03704
1657434336.0,,57.0602,,6.02778
1657434338.0,,56.9444,,
1657434340.0,,59.5486,0.0,6.00463
1657434341.0,,,,6.03704
1657434342.0,,,0.0046296,
1657434343.0,,55.3241,,6.05093
1657434345.0,,54.3403,0.0,6.00463
1657434346.0,,54.1667,,5.99537
1657434347.0,,,0.0046296,
1657434348.0,,57.581,,6.00463
1657434350.0,,,,5.97685
1657434351.0,,57.4074,,6.0
1657434353.0,,57.3495,,6.01852
1657434355.0,,57.1181,,6.0
1657434356.0,,57.0602,,6.02778
1657434358.0,,56.9444,,6.01389
1657434360.0,,56.7708,,6.0463
1657434361.0,,56.6551,,6.01852
1657434363.0,,56.4815,,6.04167
1657434365.0,,56.25,,6.01852
1657434366.0,,56.1921,,6.00463
1657434367.0,,,0.0,
1657434368.0,,56.0764,,6.02778
1657434369.0,,,0.0046296,
1657434370.0,,55.9028,,5.99074
1657434371.0,,55.787,,6.0
1657434373.0,,57.0602,,
1657434375.0,,57.6968,,5.99537
1657434376.0,,53.7616,,6.01852
1657434378.0,,53.8194,0.0092593,6.0
1657434380.0,,53.8773,,6.01852
1657434381.0,,54.0509,,6.00463
1657434382.0,,,0.0046296,
1657434383.0,,54.1667,0.0,6.01852
1657434385.0,,56.3657,0.0046296,6.01389
1657434386.0,,,,6.0463
1657434388.0,,56.25,0.0092593,6.04167
1657434389.0,,55.6713,,6.01852
1657434390.0,,,0.0046296,
1657434391.0,,52.1412,,6.02315
1657434392.0,,,0.0,
1657434393.0,,53.7616,0.0092593,6.04167
1657434394.0,,53.6458,,6.02315
1657434395.0,,,0.0046296,
1657434396.0,,53.588,,5.98148
1657434398.0,,53.4722,,6.0
1657434400.0,,56.4815,,5.99074
1657434401.0,,52.662,,5.99537
1657434403.0,,52.4306,0.0092593,6.01852
1657434405.0,,52.3148,,6.0
1657434406.0,,52.1412,,6.03704
1657434407.0,,,0.0046296,
1657434408.0,,,,6.01852
1657434409.0,,52.0833,,6.01389
1657434411.0,,54.2245,,6.02778
1657434412.0,,,0.0,
1657434413.0,,,0.0046296,6.04167
1657434415.0,,54.1667,,6.05093
1657434416.0,,54.0509,,6.01852
1657434417.0,,,0.0092593,
1657434418.0,,53.1829,,5.99074
1657434419.0,,,0.0,
1657434420.0,,52.7199,0.0046296,5.99537
1657434422.0,,50.3472,,6.06018
1657434423.0,,51.8519,,6.01852
1657434425.0,,51.794,,6.02315
1657434427.0,,51.7361,,6.04167
1657434428.0,,54.5139,,6.01852
1657434429.0,,,0.0,
1657434430.0,,,0.0046296,6.03704
1657434431.0,,54.456,,6.02315
1657434432.0,,,0.0,
1657434433.0,,54.3403,,6.0463
1657434435.0,,54.1667,0.0046296,6.01852
1657434436.0,,54.0509,,6.03704
1657434438.0,,53.9352,,
1657434440.0,,53.7616,0.0,6.02778
1657434441.0,,53.588,,6.03704
1657434442.0,,,0.0046296,
1657434443.0,,56.5394,,6.01389
1657434445.0,,56.4815,,5.99537
1657434447.0,,56.4236,0.0092593,6.0
1657434448.0,,56.25,,6.00463
1657434450.0,,56.0764,,6.0
1657434451.0,,,0.0046296,
1657434452.0,,55.9028,0.0,6.00463
1657434453.0,,55.787,,6.01852
1657434454.0,,,0.0046296,
1657434455.0,,55.6134,,6.02315
1657434457.0,,55.4977,,
1657434458.0,,58.2755,,6.01852
1657434460.0,,53.0671,,6.03704
1657434461.0,,,0.0092593,
1657434462.0,,,0.0046296,6.06944
1657434463.0,,53.1829,,6.05093
1657434465.0,,,,5.99537
1657434466.0,,,0.0092593,
1657434467.0,,55.0926,0.0046296,5.98148
1657434469.0,,55.0347,0.0,
1657434470.0,,54.9769,,6.01389
1657434471.0,,,0.0046296,
1657434472.0,,54.8032,,6.01852
1657434474.0,,55.9606,,6.0463
1657434475.0,,,0.0092593,
1657434476.0,,57.5231,0.0046296,6.04167
1657434478.0,,57.4074,,6.01389
1657434479.0,,57.2917,,5.99537
1657434481.0,,57.1181,,6.01389
1657434483.0,,59.7222,,5.94444
1657434484.0,,,,5.95833
1657434486.0,,54.1667,0.0092593,6.0
1657434487.0,,54.0509,,6.06018
1657434488.0,,,0.0,
1657434489.0,,,,6.05093
1657434491.0,,53.9352,0.0046296,6.0
1657434492.0,,53.8773,,5.99074
1657434493.0,,,0.0092593,
1657434494.0,,55.787,,6.01852
1657434496.0,,55.6713,0.0046296,6.03704
1657434497.0,,55.6134,,6.02778
1657434498.0,,,0.0,
1657434499.0,,55.4977,,6.01389
1657434500.0,,,0.0046296,
1657434501.0,,55.3241,0.0,6.02315
1657434502.0,,55.2662,,6.01852
1657434503.0,,,0.0046296,
1657434504.0,,57.5231,,6.00463
1657434506.0,,58.4491,,
1657434507.0,,58.3912,,5.99537
1657434509.0,,58.2176,,6.01389
1657434511.0,,58.1019,,5.99074
1657434512.0,,57.9282,,6.00463
1657434514.0,,57.8125,0.0092593,6.0
1657434516.0,,53.7616,0.0046296,5.99074
1657434517.0,,53.4722,,5.98148
1657434519.0,,53.3565,0.0,5.97685
1657434520.0,,53.2407,,
1657434521.0,,,0.0046296,
1657434522.0,,55.4977,,6.00463
1657434524.0,,55.3819,0.0092593,5.99537
1657434525.0,,55.3241,,6.00463
1657434526.0,,,0.0046296,
1657434527.0,,55.2083,,6.0463
1657434529.0,,57.9282,,6.03704
1657434532.0,,57.8704,,6.02778
1657434534.0,,57.6968,0.0,6.00463
1657434536.0,,57.581,0.0046296,6.02315
1657434537.0,,57.4074,,5.97222
1657434539.0,,57.2338,,5.97685
1657434541.0,,57.0602,,5.99074
1657434542.0,,56.9444,,
1657434544.0,,56.7708,,
1657434546.0,,56.6551,,6.01852
1657434548.0,,59.0278,0.0,
1657434549.0,,54.3403,0.0046296,6.00463
1657434551.0,,54.1088,,6.0463
1657434553.0,,53.9352,0.0,6.01389
1657434554.0,,56.6551,,6.01852
1657434555.0,,,0.0046296,
1657434556.0,,57.1181,,6.0
1657434557.0,,,0.0092593,
1657434558.0,,57.0602,0.0046296,5.99537
1657434559.0,,57.0023,,6.02315
1657434561.0,,56.7708,,6.0
1657434562.0,,,0.0,
1657434563.0,,56.713,0.0046296,5.99537
1657434564.0,,56.4815,,6.01852
1657434566.0,,56.3657,,6.0
1657434568.0,,56.1921,,6.00463
1657434569.0,,53.8773,,6.02778
1657434571.0,,54.5139,,6.03704
1657434572.0,,,0.0,
1657434573.0,,54.456,0.0046296,6.04167
1657434574.0,,54.3403,,6.03704
1657434576.0,,57.1181,,6.01852
1657434577.0,,,0.0,
1657434578.0,,57.2338,0.0046296,6.01389
1657434579.0,,57.1181,,6.04167
1657434581.0,,57.0602,,6.03704
1657434582.0,,53.8773,,6.01852
1657434584.0,,55.2083,,6.02778
1657434586.0,,,,6.02315
1657434587.0,,55.0347,,5.99537
1657434589.0,,57.8704,,5.97222
1657434591.0,,,,5.99537
1657434593.0,,57.6968,,5.99074
1657434594.0,,57.581,,
1657434595.0,,,0.0,
1657434596.0,,57.3495,,6.00463
1657434597.0,,,0.0092593,
1657434598.0,,57.2338,0.0046296,6.02315
1657434599.0,,57.0602,,6.01852
1657434601.0,,56.9444,0.0092593,6.01389
1657434603.0,,56.7708,0.0046296,6.04167
1657434604.0,,55.8449,,
1657434605.0,,,0.0,
1657434606.0,,55.9028,0.0092593,6.05093
1657434608.0,,52.0833,0.0046296,6.01852
1657434609.0,,51.9097,,6.02778
1657434610.0,,,0.0092593,
1657434611.0,,54.2245,,
1657434612.0,,,0.0046296,
1657434613.0,,54.1667,,6.0
1657434615.0,,56.1343,,5.97685
1657434616.0,,57.4074,,5.98148
1657434618.0,,57.3495,,
1657434619.0,,57.2338,,6.00463
1657434620.0,,,0.0,
1657434621.0,,57.1181,,5.99537
1657434622.0,,,0.0046296,
1657434623.0,,56.9444,,6.00463
1657434625.0,,56.7708,,6.02315
1657434626.0,,56.6551,,6.02778
1657434627.0,,,0.0,
1657434628.0,,56.4815,,6.00463
1657434630.0,,56.25,0.0092593,5.99537
1657434632.0,,56.1921,0.0,6.00463
1657434633.0,,55.9606,,6.0
1657434634.0,,,0.0046296,
1657434635.0,,55.8449,,
1657434636.0,,55.787,,5.99074
1657434637.0,,,0.0,
1657434638.0,,55.6134,,6.01389
1657434639.0,,,0.0046296,
1657434640.0,,56.0764,0.0,
1657434641.0,,58.7963,,5.98148
1657434642.0,,,0.0092593,
1657434643.0,,,,5.99537
1657434644.0,,,0.0046296,
1657434645.0,,58.6806,,6.04167
1657434646.0,,58.5069,,6.01852
1657434648.0,,58.4491,,6.02315
1657434650.0,,58.2755,0.0092593,6.01852
1657434651.0,,53.8773,,6.02315
1657434652.0,,,0.0046296,
1657434653.0,,57.0023,,6.02778
1657434655.0,,,,6.01389
1657434656.0,,56.8287,,5.98148
1657434657.0,,,0.0,
1657434658.0,,56.713,0.0046296,5.99537
1657434659.0,,56.6551,,6.01852
1657434661.0,,56.4815,,6.01389
1657434663.0,,56.3657,,5.97222
1657434664.0,,59.0856,,5.96759
1657434666.0,,59.2593,,5.98148
1657434667.0,,,0.0,
1657434668.0,,59.0856,0.0046296,5.95833
1657434669.0,,59.0278,,6.01852
1657434671.0,,56.7708,,6.02778
1657434673.0,,57.3495,,6.02315
1657434674.0,,57.6389,,6.00463
1657434675.0,,,0.0,
1657434676.0,,54.7454,,6.04167
1657434678.0,,53.5301,0.0046296,6.05093
1657434679.0,,56.1921,,6.0463
1657434681.0,,53.6458,,6.03704
1657434683.0,,52.1412,0.0,6.02315
1657434684.0,,52.0255,,6.02778
1657434686.0,,54.6875,,5.99537
1657434687.0,,,0.0046296,
1657434688.0,,52.4884,,6.01852
1657434689.0,,53.8773,,6.03704
1657434691.0,,53.8194,,6.04167
1657434693.0,,53.7616,0.0092593,6.03704
1657434694.0,,57.2338,,6.00463
1657434695.0,,,0.0,
1657434696.0,,57.1181,,6.02315
1657434697.0,,,0.0092593,
1657434698.0,,57.0602,0.0,6.01852
1657434699.0,,56.9444,,6.04167
1657434700.0,,,0.0046296,
1657434701.0,,56.4815,,6.01852
1657434703.0,,52.3148,,6.00463
1657434704.0,,55.0347,,5.99537
1657434706.0,,,,5.97685
1657434707.0,,,0.0,
1657434708.0,,54.919,,6.02315
1657434710.0,,54.8032,0.0046296,6.01389
1657434711.0,,54.6875,,6.03704
1657434713.0,,54.5139,,6.02778
1657434715.0,,54.3981,,
1657434716.0,,57.6968,,6.00463
1657434718.0,,57.6389,,5.99074
1657434719.0,,57.581,,6.00463
1657434721.0,,57.5231,,6.01389
1657434723.0,,57.3495,,5.98148
1657434724.0,,57.2338,,
1657434726.0,,57.0602,,5.96759
1657434728.0,,56.8287,,6.0
1657434729.0,,56.713,,6.01389
1657434730.0,,,0.0092593,
1657434731.0,,56.5394,,6.01852
1657434733.0,,53.0093,0.0046296,6.02778
1657434734.0,,55.2083,,6.03704
1657434735.0,,,0.0092593,
1657434736.0,,55.0926,0.0046296,5.99537
1657434737.0,,52.662,,6.02778
1657434739.0,,54.6296,,6.05093
1657434740.0,,,0.0092593,
1657434741.0,,54.5139,0.0046296,
1657434742.0,,54.456,,6.02315
1657434744.0,,57.6968,,
1657434746.0,,57.6389,,6.00463
1657434748.0,,57.581,,6.01852
1657434750.0,,57.4074,,6.00463
1657434751.0,,57.2917,,6.01852
1657434753.0,,57.0602,,5.99537
1657434755.0,,56.9444,,6.02778
1657434756.0,,55.0347,,6.06018
1657434757.0,,,0.0092593,
1657434758.0,,55.4977,,6.05093
1657434759.0,,,0.0046296,
1657434760.0,,55.3241,,6.00463
1657434761.0,,55.2662,,6.02778
1657434762.0,,,0.0,
1657434763.0,,55.0926,,6.00463
1657434764.0,,,0.0046296,
1657434765.0,,54.9769,0.0,6.02315
1657434766.0,,54.919,,6.01852
1657434767.0,,,0.0092593,
1657434768.0,,57.9282,0.0046296,6.0
1657434770.0,,,0.0,5.97222
1657434771.0,,57.8704,,5.99074
1657434772.0,,,0.0046296,
1657434773.0,,59.8958,,5.94444
1657434775.0,,60.0116,,
1657434776.0,,59.8958,,5.97222
1657434778.0,,59.838,,6.02315
1657434779.0,,59.6644,,6.02778
1657434780.0,,,0.0092593,
1657434781.0,,59.6065,0.0046296,5.99074
1657434782.0,,54.919,,6.00463
1657434783.0,,,0.0,
1657434784.0,,53.9352,,6.03704
1657434785.0,,,0.0046296,
1657434786.0,,55.0926,,6.05093
1657434787.0,,57.581,,6.0
1657434789.0,,,,6.01852
1657434790.0,,,0.0092593,
1657434791.0,,57.4074,0.0,6.04167
1657434792.0,,57.3495,,6.02778
1657434793.0,,,0.0046296,
1657434794.0,,53.2407,,6.05093
1657434796.0,,53.0671,,6.01852
1657434797.0,,55.6713,,6.00463
1657434799.0,,52.1412,,6.01389
1657434801.0,,52.8935,0.0,6.0
1657434802.0,,54.6296,,5.99537
1657434803.0,,,0.0046296,
1657434804.0,,51.2153,,6.01852
1657434806.0,,51.0417,,6.0463
1657434807.0,,,0.0,
1657434808.0,,53.4722,0.0046296,6.04167
1657434809.0,,51.794,,6.0463
1657434810.0,,,0.0,
1657434811.0,,52.662,,6.02778
1657434812.0,,,0.0046296,
1657434813.0,,,0.0092593,6.01852
1657434814.0,,52.6042,,6.0
1657434815.0,,,0.0046296,
1657434816.0,,53.7616,,5.99537
1657434818.0,,55.787,,5.97222
1657434820.0,,51.8519,0.0,5.99074
1657434821.0,,53.6458,,6.02315
1657434822.0,,,0.0046296,
1657434823.0,,54.2245,,
1657434825.0,,54.1667,,6.03704
1657434826.0,,54.0509,,6.0463
1657434828.0,,53.8773,,6.01389
1657434830.0,,53.8194,0.0,6.0
1657434831.0,,53.6458,,6.01389
1657434832.0,,,0.0092593,
1657434833.0,,53.5301,0.0046296,6.00463
1657434834.0,,53.3565,,6.01852
1657434836.0,,51.4468,0.0092593,6.02778
1657434838.0,,52.3727,0.0046296,6.01852
1657434839.0,,52.1991,,6.02778
1657434841.0,,55.4977,,6.00463
1657434843.0,,,,5.96759
1657434844.0,,55.3819,,5.99537
1657434845.0,,,0.0092593,
1657434846.0,,55.2662,0.0046296,6.01852
1657434847.0,,55.0926,,5.99537
1657434849.0,,54.9769,,
1657434851.0,,54.8032,,6.02778
1657434852.0,,54.6875,,6.02315
1657434854.0,,54.5139,,6.03704
1657434856.0,,57.581,,6.01389
1657434857.0,,,,6.02778
1657434859.0,,57.5231,,6.0463
1657434860.0,,57.3495,,6.05093
1657434862.0,,57.2338,,6.03704
1657434864.0,,57.0602,0.0092593,5.99537
1657434865.0,,56.9444,,6.03704
1657434866.0,,,0.0046296,
1657434867.0,,56.7708,0.0,6.04167
1657434869.0,,59.0278,0.0092593,5.96759
1657434870.0,,,,5.97222
1657434871.0,,,0.0046296,
1657434872.0,,58.8542,,6.01389
1657434873.0,,,0.0,
1657434874.0,,58.7384,0.0046296,6.02315
1657434876.0,,58.5648,0.0,6.01389
1657434877.0,,58.4491,0.0092593,5.99537
1657434878.0,,58.2755,,6.00463
1657434879.0,,,0.0046296,
1657434880.0,,60.1273,,5.99537
1657434881.0,,,0.0,
1657434882.0,,60.2431,,6.00463
1657434883.0,,,0.0046296,
1657434884.0,,60.1852,0.0092593,6.0
1657434885.0,,54.9769,,6.06482
1657434886.0,,,0.0046296,
1657434887.0,,58.4491,,6.0463
1657434888.0,,,0.0,
1657434889.0,,58.3912,0.0046296,5.97685
1657434890.0,,58.2755,,5.99537
1657434891.0,,,0.0,
1657434892.0,,58.1597,,5.99074
1657434894.0,,57.9861,,6.01389
1657434895.0,,57.8704,,6.01852
1657434896.0,,,0.0046296,
1657434897.0,,57.6968,,5.98148
1657434899.0,,57.581,,6.02315
1657434900.0,,57.4074,,5.99537
1657434902.0,,57.2917,,6.01852
1657434904.0,,59.9537,,6.02315
1657434906.0,,59.8958,,6.01389
1657434907.0,,59.7222,,6.02315
1657434909.0,,54.6875,,6.01389
1657434910.0,,,0.0,
1657434911.0,,54.456,0.0046296,
1657434912.0,,51.5046,,6.02778
1657434914.0,,53.8194,,6.02315
1657434916.0,,57.0023,,6.00463
1657434917.0,,57.0602,,5.99537
1657434918.0,,,0.0092593,
1657434920.0,,56.9444,0.0046296,6.05093
1657434921.0,,56.7708,,6.06018
1657434923.0,,56.6551,0.0,6.03704
1657434924.0,,56.4815,,6.00463
1657434925.0,,,0.0092593,
1657434926.0,,56.3657,0.0046296,6.01852
1657434927.0,,56.1921,,6.04167
1657434929.0,,58.7963,,6.01389
1657434931.0,,,,5.99537
1657434933.0,,58.6806,,6.00463
1657434934.0,,58.5069,,5.99537
1657434936.0,,53.5301,,6.01389
1657434938.0,,50.3472,,6.03704
1657434939.0,,52.662,,6.04167
1657434941.0,,52.7199,,6.02315
1657434943.0,,55.8449,,5.97685
1657434944.0,,,,6.0
1657434946.0,,58.7963,,5.9537
1657434948.0,,58.7384,,6.01389
1657434949.0,,58.6806,,6.04167
1657434951.0,,58.5648,,6.02778
1657434952.0,,55.0926,,6.06944
1657434954.0,,56.1921,,6.05093
1657434956.0,,56.1343,0.0,6.02315
1657434957.0,,55.9606,,6.03704
1657434958.0,,,0.0046296,
1657434959.0,,53.9352,,6.01852
1657434961.0,,55.0347,,5.99074
1657434962.0,,54.9769,,5.99537
1657434964.0,,54.919,,5.99074
1657434966.0,,54.7454,,5.98148
1657434967.0,,54.6875,,6.0
1657434969.0,,54.5139,,6.00463
1657434971.0,,54.3981,0.0092593,6.0
1657434972.0,,54.2245,,6.01389
1657434973.0,,,0.0046296,
1657434974.0,,55.2083,,6.02315
1657434975.0,,57.4074,,6.01852
1657434977.0,,57.3495,,6.02778
1657434979.0,,57.2917,0.0092593,6.00463
1657434980.0,,57.1181,,6.02778
1657434982.0,,57.0023,,
1657434983.0,,,0.0046296,
1657434984.0,,56.8287,,6.03704
1657434985.0,,54.456,,6.04167
1657434986.0,,,0.0,
1657434987.0,,53.5301,0.0046296,6.06482
1657434989.0,,55.2083,0.0,6.03704
1657434990.0,,55.0926,,6.00463
1657434991.0,,,0.0046296,
1657434992.0,,54.9769,,6.01852
1657434994.0,,57.9282,0.0,5.97222
1657434995.0,,,,5.95833
1657434996.0,,,0.0092593,
1657434997.0,,57.8704,0.0046296,5.99074
1657434999.0,,57.6968,0.0092593,6.00463
1657435001.0,,57.5231,0.0046296,6.01852
1657435002.0,,57.3495,,6.00463
1657435004.0,,59.838,,5.98148
1657435006.0,,,,6.0
1657435007.0,,59.7222,,6.03704
1657435009.0,,59.6065,,6.0463
1657435011.0,,59.4329,,6.04167
1657435012.0,,54.1088,,6.05093
1657435013.0,,53.9352,,6.04167
1657435015.0,,53.8194,,6.00463
1657435017.0,,57.2338,,5.97685
1657435019.0,,,,6.00463
1657435020.0,,57.1181,,6.0
1657435021.0,,,0.0092593,
1657435022.0,,57.0023,,5.99537
1657435023.0,,,0.0046296,
1657435024.0,,56.8287,,6.0
1657435025.0,,56.7708,,5.99537
1657435026.0,,,0.0092593,
1657435027.0,,56.6551,,
1657435028.0,,,0.0046296,
1657435029.0,,56.4815,,6.01389
1657435030.0,,56.3657,,6.01852
1657435032.0,,56.1921,,6.02315
1657435033.0,,,0.0092593,
1657435034.0,,56.0764,,6.03704
1657435035.0,,,0.0046296,
1657435036.0,,55.9028,,
1657435037.0,,55.8449,,6.04167
1657435038.0,,,0.0,
1657435039.0,,55.6713,0.0046296,6.01852
1657435040.0,,55.5556,,
1657435041.0,,,0.0092593,
1657435042.0,,55.3819,,6.00463
1657435043.0,,,0.0,
1657435044.0,,55.2662,,5.99537
1657435045.0,,,0.0092593,
1657435046.0,,55.0926,0.0046296,5.98148
1657435047.0,,54.9769,,5.99074
1657435049.0,,51.6204,,6.03704
1657435050.0,,,0.0092593,
1657435051.0,,53.8194,0.0046296,6.06944
1657435052.0,,50.9259,,6.05093
1657435054.0,,52.7778,,
1657435056.0,,54.7454,,6.00463
1657435058.0,,55.9028,,6.0
1657435059.0,,55.8449,,6.01852
1657435061.0,,55.6713,,6.00463
1657435063.0,,55.6134,,6.0
1657435064.0,,55.4977,,6.00463
1657435066.0,,55.3241,,6.01852
1657435067.0,,53.2407,,5.99537
1657435069.0,,54.3981,,5.99074
1657435071.0,,54.3403,0.0092593,
1657435072.0,,54.2245,,6.0
1657435073.0,,,0.0046296,
1657435074.0,,54.1088,,
1657435075.0,,,0.0,
1657435076.0,,57.0023,0.0046296,
1657435078.0,,57.0602,0.0,6.00463
1657435079.0,,53.2986,0.0046296,6.01852
1657435081.0,,53.2407,,6.03704
1657435083.0,,54.1667,0.0,6.0463
1657435084.0,,55.2662,,6.04167
1657435085.0,,,,6.03704
1657435086.0,,,0.0092593,
1657435087.0,,55.0926,,6.04167
1657435088.0,,,0.0046296,
1657435089.0,,54.9769,,6.02315
1657435090.0,,54.919,,
1657435092.0,,54.7454,,6.01852
1657435094.0,,54.6296,,
1657435095.0,,57.5231,,
1657435096.0,,,0.0092593,
1657435097.0,,57.4074,,
1657435099.0,,57.3495,0.0046296,
1657435101.0,,57.2338,,6.00463
1657435102.0,,57.0602,,5.99074
1657435104.0,,56.9444,,6.01389
1657435105.0,,55.2662,,
1657435107.0,,55.3241,,6.00463
1657435108.0,,,0.0,
1657435109.0,,55.2662,0.0046296,5.97222
1657435110.0,,55.0926,,5.99074
1657435112.0,,54.9769,,6.00463
1657435114.0,,55.0926,,6.0
1657435115.0,,57.8125,,5.96759
1657435117.0,,,,5.99537
1657435119.0,,57.6389,,6.01852
1657435120.0,,57.5231,,6.03704
1657435122.0,,57.3495,,6.04167
1657435124.0,,57.2338,0.0092593,6.0463
1657435125.0,,57.0602,,6.04167
1657435127.0,,56.9444,,6.03704
1657435128.0,,,0.0046296,
1657435129.0,,59.1435,0.0092593,5.99074
1657435130.0,,,,5.99537
1657435131.0,,,0.0046296,
1657435132.0,,59.0278,,6.01389
1657435134.0,,58.8542,,6.02778
1657435135.0,,58.7384,,6.01389
1657435136.0,,,0.0,
1657435137.0,,58.5648,,5.98148
1657435138.0,,,0.0046296,
1657435139.0,,58.4491,,6.01389
1657435141.0,,58.2755,,
1657435142.0,,58.1019,,6.03704
1657435144.0,,57.9282,0.0092593,6.02778
1657435145.0,,57.8125,,
1657435146.0,,,0.0046296,
1657435147.0,,57.6389,,6.04167
1657435149.0,,57.5231,,6.0463
1657435151.0,,57.3495,,
1657435152.0,,57.2338,,6.02778
1657435154.0,,57.0023,,6.00463
1657435156.0,,56.9444,0.0092593,6.04167
1657435157.0,,56.7708,,6.01389
1657435158.0,,,0.0,
1657435159.0,,58.2755,0.0092593,5.98148
1657435161.0,,59.1435,,6.00463
1657435162.0,,,0.0046296,
1657435164.0,,55.2083,,6.02778
1657435166.0,,57.6968,,6.01852
1657435167.0,,,,5.99537
1657435169.0,,57.581,,5.97222
1657435170.0,,57.4074,,5.98148
1657435172.0,,57.2917,0.0,6.0
1657435174.0,,57.1181,0.0046296,5.99537
1657435175.0,,53.0671,,6.02315
1657435177.0,,54.456,,
1657435179.0,,55.2662,0.0,6.01389
1657435180.0,,53.5301,0.0046296,6.01852
1657435182.0,,54.0509,,6.02315
1657435183.0,,53.9352,,6.02778
1657435185.0,,53.8194,0.0,6.02315
1657435186.0,,53.7616,,6.01852
1657435187.0,,,0.0046296,
1657435188.0,,53.588,,6.02778
1657435190.0,,56.7708,,6.03704
1657435192.0,,56.713,0.0092593,
1657435193.0,,56.6551,,6.0463
1657435194.0,,,0.0046296,
1657435195.0,,56.4815,,6.06482
1657435196.0,,56.3657,,6.01852
1657435197.0,,,0.0092593,
1657435198.0,,56.1921,,6.0
1657435199.0,,,0.0,
1657435200.0,,56.0764,0.0046296,6.02315
1657435201.0,,55.9028,,6.00463
1657435203.0,,55.6713,,5.99537
1657435204.0,,,0.0092593,
1657435205.0,,55.5556,0.0046296,6.0
1657435206.0,,57.3495,,5.99074
1657435208.0,,58.1597,,5.99537
1657435210.0,,58.1019,0.0,6.01852
1657435212.0,,57.9861,0.0046296,6.06018
1657435213.0,,53.8194,,6.05093
1657435215.0,,53.7616,,6.0463
1657435216.0,,52.662,,6.06018
1657435218.0,,54.456,,6.00463
1657435220.0,,54.6296,,6.01852
1657435222.0,,54.5139,,
1657435223.0,,54.3981,,5.98148
1657435224.0,,,0.0092593,
1657435225.0,,54.2245,0.0046296,5.99074
1657435226.0,,54.1667,,
1657435227.0,,,0.0,
1657435228.0,,54.8032,,6.02315
1657435229.0,,,0.0046296,
1657435230.0,,53.5301,0.0,6.00463
1657435232.0,,53.8773,0.0092593,6.0463
1657435233.0,,55.5556,,6.05093
1657435234.0,,,0.0046296,
1657435235.0,,,,6.0463
1657435237.0,,54.1088,,6.02315
1657435239.0,,,,6.0
1657435240.0,,53.9352,0.0,6.01389
1657435242.0,,53.8773,0.0092593,6.01852
1657435243.0,,53.7616,,5.99074
1657435244.0,,,0.0046296,
1657435245.0,,53.588,,5.98148
1657435247.0,,53.5301,,5.99074
1657435248.0,,53.3565,,5.98148
1657435250.0,,53.2986,0.0,5.99537
1657435251.0,,56.4815,,
1657435252.0,,,0.0046296,
1657435253.0,,,,6.00463
1657435255.0,,56.3657,0.0092593,6.03704
1657435257.0,,56.1921,0.0046296,6.02778
1657435258.0,,56.0764,,6.02315
1657435260.0,,55.9028,0.0092593,6.01852
1657435262.0,,55.787,0.0046296,6.04167
1657435263.0,,55.6134,,6.0463
1657435265.0,,55.4977,,6.01852
1657435266.0,,58.5069,,5.99537
1657435268.0,,,,5.99074
1657435270.0,,58.3912,,
1657435272.0,,58.2176,,6.0
1657435273.0,,58.1597,,
1657435275.0,,57.9861,,5.97685
1657435277.0,,56.1343,,6.01389
1657435278.0,,56.4236,,6.04167
1657435279.0,,,0.0,
1657435280.0,,56.3657,0.0046296,6.0
1657435282.0,,56.1921,0.0,6.04167
1657435283.0,,56.0764,,6.0463
1657435284.0,,,0.0046296,
1657435285.0,,55.9028,,6.02315
1657435287.0,,55.787,0.0092593,6.01389
1657435288.0,,55.6713,0.0046296,6.02778
1657435289.0,,55.5556,,6.06018
1657435291.0,,55.3819,,6.04167
1657435292.0,,,0.0092593,
1657435293.0,,57.8704,0.0046296,6.01389
1657435294.0,,58.1019,,5.99537
1657435296.0,,,0.0092593,6.01389
1657435298.0,,57.9282,0.0046296,
1657435299.0,,53.8194,,
1657435300.0,,,0.0,
1657435301.0,,53.3565,,6.00463
1657435302.0,,,,6.0
1657435303.0,,,0.0046296,
1657435304.0,,56.1343,,5.99074
1657435306.0,,,,5.99537
1657435307.0,,58.9699,,5.97222
1657435308.0,,,0.0092593,
1657435309.0,,,0.0046296,
1657435311.0,,53.588,,6.01852
1657435312.0,,53.5301,,6.0463
1657435313.0,,,0.0092593,
1657435314.0,,53.588,,6.03704
1657435315.0,,54.0509,,6.0
1657435316.0,,,0.0046296,
1657435317.0,,52.4884,,6.03704
1657435319.0,,52.3727,0.0,6.04167
1657435320.0,,52.3148,,6.02778
1657435321.0,,,0.0092593,
1657435322.0,,50.9838,0.0046296,6.06482
1657435324.0,,54.1088,,6.06018
1657435325.0,,,,5.98148
1657435326.0,,,0.0,
1657435327.0,,54.9769,0.0046296,5.97685
1657435329.0,,57.4074,0.0092593,6.0
1657435330.0,,52.662,,6.01852
1657435331.0,,,0.0046296,
1657435332.0,,52.6042,,6.06482
1657435334.0,,55.4977,0.0,6.04167
1657435336.0,,55.3819,0.0092593,6.02315
1657435337.0,,55.3241,,6.01852
1657435338.0,,,0.0046296,
1657435339.0,,55.2083,,6.02778
1657435341.0,,50.4051,,6.01389
1657435342.0,,50.1736,,6.01852
1657435344.0,,52.1991,,6.02778
1657435346.0,,48.8426,,6.03704
1657435347.0,,48.669,,6.05093
1657435349.0,,51.2731,0.0092593,6.04167
1657435350.0,,51.2153,,6.01389
1657435351.0,,,0.0,
1657435352.0,,51.1574,,6.03704
1657435353.0,,,0.0046296,
1657435354.0,,51.0417,0.0,6.0463
1657435355.0,,50.9259,,6.03704
1657435356.0,,,0.0046296,
1657435357.0,,52.7199,,6.02778
1657435359.0,,55.0926,0.0092593,6.01389
1657435360.0,,55.0347,,5.99537
1657435362.0,,54.919,0.0,6.02315
1657435363.0,,54.7454,,6.02778
1657435364.0,,,0.0046296,
1657435365.0,,54.6296,,5.98148
1657435366.0,,,0.0092593,
1657435367.0,,54.456,,
1657435369.0,,54.3403,0.0046296,6.0
1657435370.0,,54.1667,,6.01852
1657435372.0,,54.0509,,6.02778
1657435374.0,,53.8773,,6.01389
1657435375.0,,54.7454,,6.00463
1657435376.0,,,0.0,
1657435377.0,,57.581,0.0046296,6.01389
1657435378.0,,57.5231,,
1657435380.0,,57.4074,0.0092593,6.02315
1657435382.0,,57.2917,0.0046296,6.06018
1657435383.0,,57.1181,,6.02778
1657435384.0,,,0.0092593,
1657435385.0,,57.0023,,6.04167
1657435386.0,,56.8287,,
1657435387.0,,,0.0046296,
1657435388.0,,56.6551,,6.02315
1657435390.0,,59.1435,,5.95833
1657435391.0,,,,5.97685
1657435393.0,,59.0278,,6.01852
1657435394.0,,,0.0092593,
1657435395.0,,58.9699,0.0046296,6.0463
1657435396.0,,58.7963,,6.01852
1657435398.0,,58.6806,0.0092593,6.00463
1657435399.0,,58.5069,,5.98148
1657435401.0,,58.2755,,5.99537
1657435402.0,,,0.0046296,
1657435403.0,,58.1597,,5.98148
1657435405.0,,60.706,,5.94907
1657435406.0,,60.8218,,5.9537
1657435408.0,,60.7639,,6.0
1657435409.0,,,0.0092593,
1657435410.0,,60.706,0.0046296,6.06944
1657435411.0,,60.5324,,6.03704
1657435413.0,,60.4167,,6.00463
1657435414.0,,,0.0,
1657435415.0,,60.2431,0.0046296,6.01852
1657435416.0,,60.1273,,6.0
1657435418.0,,59.8958,,5.98148
1657435419.0,,,0.0092593,
1657435420.0,,59.7222,0.0,5.99537
1657435421.0,,59.6065,,5.97685
1657435423.0,,59.4329,,
1657435424.0,,,0.0046296,
1657435425.0,,59.3171,,5.99074
1657435426.0,,59.1435,,6.0
1657435428.0,,58.9699,,6.00463
1657435430.0,,58.7963,0.0092593,6.01852
1657435431.0,,60.7639,,6.02778
1657435432.0,,,0.0046296,
1657435433.0,,61.5741,0.0,5.97685
1657435435.0,,61.4583,0.0046296,6.0
1657435436.0,,61.3426,,
1657435438.0,,61.169,0.0,6.01389
1657435439.0,,60.5903,,6.00463
1657435441.0,,55.0926,,6.03704
1657435442.0,,,0.0046296,
1657435443.0,,54.9769,,6.00463
1657435444.0,,54.919,,6.0
1657435446.0,,54.8032,,5.97222
1657435448.0,,57.9282,,5.99537
1657435449.0,,,,6.01389
1657435451.0,,57.8125,,6.01852
1657435453.0,,57.6968,,5.99537
1657435454.0,,57.581,,6.02778
1657435456.0,,57.4074,,6.03704
1657435457.0,,,0.0,
1657435458.0,,57.2917,0.0092593,6.00463
1657435460.0,,57.1181,0.0,6.0
1657435461.0,,57.0023,,5.97222
1657435463.0,,54.7454,,6.01389
1657435464.0,,,0.0046296,
1657435465.0,,53.3565,0.0,6.04167
1657435466.0,,53.2407,,6.03704
1657435467.0,,,0.0092593,
1657435468.0,,55.3819,,6.02315
1657435469.0,,,0.0046296,
1657435470.0,,55.3241,0.0,6.01852
1657435471.0,,55.2662,,6.0463
1657435472.0,,,0.0046296,
1657435473.0,,55.2083,,6.03704
1657435475.0,,54.9769,,6.01852
1657435477.0,,54.919,,5.99074
1657435478.0,,52.9514,,6.02315
1657435480.0,,53.8773,,6.01852
1657435482.0,,56.713,0.0,5.95833
1657435483.0,,53.0093,,5.97222
1657435484.0,,,0.0046296,
1657435485.0,,53.7616,,6.00463
1657435487.0,,54.9769,,6.01852
1657435488.0,,51.6204,,6.02778
1657435490.0,,51.5046,,6.0463
1657435491.0,,,0.0,
1657435492.0,,51.2731,0.0046296,6.06018
1657435493.0,,,,6.07407
1657435494.0,,,0.0,
1657435495.0,,51.794,,5.95833
1657435496.0,,,0.0046296,
1657435497.0,,52.3148,,5.99074
1657435499.0,,52.4884,0.0092593,5.99537
1657435500.0,,52.3727,,6.01852
1657435502.0,,51.2731,,6.04167
1657435503.0,,,0.0046296,
1657435504.0,,51.4468,0.0,6.02778
1657435505.0,,53.1829,,
1657435507.0,,54.1667,,6.01389
1657435508.0,,,0.0046296,
1657435509.0,,54.1088,,6.01852
1657435510.0,,54.0509,,6.02315
1657435512.0,,53.8773,,6.02778
1657435513.0,,,0.0,
1657435514.0,,53.7616,,6.01389
1657435515.0,,53.588,,5.99537
1657435516.0,,,0.0046296,
1657435517.0,,53.4722,,6.00463
1657435519.0,,53.2986,,6.0
1657435520.0,,55.0926,,5.99537
1657435522.0,,56.4815,,5.99074
1657435524.0,,56.4236,,6.01389
1657435525.0,,56.25,,
1657435527.0,,56.1343,,6.01852
1657435528.0,,,0.0,
1657435529.0,,55.9606,,6.02315
1657435530.0,,55.8449,,6.02778
1657435531.0,,,0.0046296,
1657435532.0,,55.6134,,
1657435534.0,,55.4977,,6.05093
1657435535.0,,55.3241,,6.02778
1657435537.0,,57.9861,,6.01389
1657435539.0,,,0.0,5.99537
1657435540.0,,57.8704,,6.01389
1657435541.0,,,0.0046296,
1657435542.0,,57.8125,,6.01852
1657435544.0,,57.6389,,5.97222
1657435545.0,,57.4074,,5.98148
1657435546.0,,,0.0,
1657435547.0,,57.2917,,5.97222
1657435549.0,,57.1181,0.0046296,6.00463
1657435550.0,,57.0023,,6.01389
1657435551.0,,,0.0092593,
1657435552.0,,56.7708,,6.00463
1657435553.0,,,0.0046296,
1657435554.0,,56.6551,0.0092593,6.04167
1657435555.0,,56.4815,,6.00463
1657435556.0,,,0.0046296,
1657435557.0,,56.3657,,6.03704
1657435559.0,,58.7963,0.0092593,6.00463
1657435560.0,,,,6.02778
1657435561.0,,,0.0046296,
1657435562.0,,58.7384,,6.02315
1657435564.0,,58.5648,,6.04167
1657435565.0,,58.4491,,6.01389
1657435567.0,,58.2755,,6.00463
1657435568.0,,58.1597,,6.01389
1657435569.0,,,0.0,
1657435570.0,,57.9861,,5.99537
1657435572.0,,57.8704,0.0046296,5.98148
1657435573.0,,59.838,,5.95833
1657435574.0,,,0.0,
1657435575.0,,60.1852,,5.96759
1657435576.0,,,0.0046296,
1657435577.0,,60.1273,,5.97685
1657435579.0,,59.9537,,6.03704
1657435580.0,,54.1667,,6.06944
1657435582.0,,57.4074,,6.0463
1657435584.0,,53.4722,,6.06018
1657435585.0,,56.4236,,6.00463
1657435587.0,,56.3657,,6.0
1657435589.0,,56.25,,6.00463
1657435591.0,,59.9537,,5.96759
1657435594.0,,59.8958,,5.97685
1657435595.0,,59.7222,,6.0
1657435597.0,,59.6644,,5.99537
1657435599.0,,59.4329,,6.00463
1657435600.0,,60.8796,,5.95833
1657435602.0,,62.1528,,5.94444
1657435604.0,,,,5.98148
1657435605.0,,62.037,,6.03704
1657435606.0,,,0.0,
1657435607.0,,55.3819,,6.07407
1657435609.0,,55.2662,0.0046296,6.04167
1657435611.0,,55.2083,0.0,6.0
1657435612.0,,58.7963,,5.98148
1657435614.0,,58.9699,,
1657435615.0,,,0.0046296,
1657435616.0,,58.7963,,
1657435618.0,,58.7384,,6.02315
1657435619.0,,60.3009,,5.99074
1657435620.0,,,0.0,
1657435621.0,,61.7477,0.0046296,5.95833
1657435623.0,,61.6898,0.0,6.0
1657435624.0,,61.6319,,6.03704
1657435625.0,,,0.0046296,
1657435626.0,,61.4583,,6.04167
1657435628.0,,61.3426,,6.01389
1657435629.0,,61.169,,5.99537
1657435631.0,,61.0532,,6.0
1657435633.0,,60.8796,,5.99074
1657435634.0,,60.7639,,5.97685
1657435635.0,,,0.0092593,
1657435636.0,,60.5903,,5.97222
1657435637.0,,,0.0,
1657435638.0,,63.1944,0.0046296,5.94444
1657435639.0,,63.1366,,5.9537
1657435641.0,,,,5.94907
1657435642.0,,63.0208,,5.99074
1657435643.0,,,0.0092593,
1657435644.0,,62.8472,,6.00463
1657435646.0,,62.7894,0.0046296,
1657435647.0,,62.6157,,5.98148
1657435649.0,,62.5,,6.02315
1657435651.0,,62.3264,0.0,6.03704
1657435652.0,,62.2106,,6.02778
1657435653.0,,,0.0092593,
1657435654.0,,62.037,,6.01389
1657435655.0,,,0.0046296,
1657435656.0,,61.9213,,5.99537
1657435657.0,,61.7477,,6.01389
1657435659.0,,61.5741,,5.99537
1657435660.0,,,0.0,
1657435661.0,,61.4005,,5.95833
1657435662.0,,,0.0046296,
1657435663.0,,61.2847,0.0,
1657435664.0,,63.6574,,5.97685
1657435665.0,,,0.0046296,
1657435666.0,,,,5.98148
1657435668.0,,63.5995,0.0092593,
1657435669.0,,58.5069,,6.01852
1657435670.0,,,0.0046296,
1657435671.0,,58.2176,,6.05093
1657435673.0,,58.1019,,6.02778
1657435674.0,,57.9861,,6.01389
1657435675.0,,,0.0,
1657435676.0,,61.6898,0.0092593,6.01852
1657435677.0,,61.7477,,
1657435678.0,,,0.0046296,
1657435679.0,,61.6898,,5.98148
1657435681.0,,61.5741,0.0092593,6.01389
1657435682.0,,61.4005,,6.00463
1657435683.0,,,0.0046296,
1657435684.0,,59.8958,0.0092593,5.99537
1657435686.0,,57.3495,0.0,
1657435687.0,,58.4491,,6.01389
1657435688.0,,,0.0046296,
1657435689.0,,59.838,,5.98148
1657435691.0,,59.7222,,5.97685
1657435692.0,,56.8287,,6.02778
1657435694.0,,55.8449,,6.02315
1657435696.0,,55.787,,6.04167
1657435697.0,,55.6134,,6.02315
1657435699.0,,55.5556,,
1657435700.0,,58.2755,,6.00463
1657435702.0,,57.4074,,
1657435704.0,,58.3912,,6.0
1657435706.0,,,,5.97222
1657435707.0,,54.6296,,6.01389
1657435708.0,,,0.0,
1657435709.0,,54.5139,,6.0
1657435711.0,,54.3981,,6.01852
1657435713.0,,54.3403,0.0046296,6.02315
1657435714.0,,56.7708,,6.01389
1657435716.0,,54.5139,,6.03704
1657435717.0,,55.9028,,
1657435719.0,,,,6.01852
1657435720.0,,55.8449,,6.01389
1657435722.0,,55.787,,6.01852
1657435724.0,,59.0278,0.0,5.98148
1657435725.0,,,,5.95833
1657435726.0,,,0.0046296,
1657435727.0,,58.8542,,5.97685
1657435729.0,,58.7384,,6.0
1657435731.0,,58.5648,,6.00463
1657435732.0,,55.8449,,
1657435733.0,,,0.0,
1657435734.0,,54.1667,0.0092593,6.02315
1657435736.0,,56.7708,0.0046296,6.02778
1657435737.0,,53.4722,,6.01852
1657435739.0,,54.3403,0.0092593,6.01389
1657435741.0,,55.9028,0.0046296,6.00463
1657435742.0,,52.662,,5.97685
1657435744.0,,55.0347,,6.02315
1657435745.0,,52.1991,,5.99074
1657435747.0,,54.3403,,6.01852
1657435748.0,,,0.0092593,
1657435749.0,,,0.0,6.00463
1657435750.0,,54.6296,,5.99537
1657435751.0,,,0.0046296,
1657435752.0,,57.4074,,6.01852
1657435754.0,,57.3495,,6.02778
1657435755.0,,57.2917,,6.01389
1657435757.0,,57.1181,,5.99537
1657435759.0,,53.4722,,6.01852
1657435760.0,,55.6134,,6.02778
1657435761.0,,,0.0,
1657435762.0,,55.5556,0.0046296,6.00463
1657435763.0,,55.4977,,5.98148
1657435765.0,,58.5069,,5.95833
1657435767.0,,54.6875,,6.0
1657435768.0,,54.9769,,5.97685
1657435769.0,,,0.0092593,
1657435770.0,,54.919,0.0046296,6.01389
1657435772.0,,53.2986,,6.0
1657435774.0,,55.6713,,6.03704
1657435775.0,,55.787,,6.02778
1657435777.0,,55.6713,0.0092593,6.0
1657435779.0,,55.6134,0.0046296,6.00463
1657435780.0,,55.4977,,5.99537
1657435781.0,,,0.0092593,
1657435782.0,,57.2338,0.0,6.01852
1657435783.0,,58.5648,,6.00463
1657435784.0,,,0.0046296,
1657435785.0,,58.5069,,5.97685
1657435787.0,,58.3912,,5.98148
1657435789.0,,61.0532,0.0092593,
1657435790.0,,,,5.94907
1657435791.0,,,0.0046296,
1657435792.0,,60.8796,,6.0
1657435794.0,,60.8218,,6.05093
1657435795.0,,60.706,,6.03704
1657435797.0,,60.5324,,
1657435799.0,,60.4167,,6.0
1657435801.0,,60.2431,,6.01389
1657435802.0,,60.0116,,5.97685
1657435803.0,,,0.0,
1657435804.0,,59.8958,,5.99074
1657435805.0,,,0.0046296,
1657435806.0,,59.7222,,
1657435808.0,,59.5486,,6.02315
1657435809.0,,59.375,,6.00463
1657435811.0,,62.037,0.0,5.96759
1657435813.0,,61.9792,0.0046296,5.97685
1657435814.0,,61.9213,,6.00463
1657435816.0,,61.7477,,6.02778
1657435818.0,,61.6898,,6.01852
1657435819.0,,61.4583,,6.0
1657435820.0,,,0.0,
1657435821.0,,61.4005,0.0046296,6.01389
1657435822.0,,61.2847,,6.0
1657435824.0,,61.1111,,5.96759
1657435826.0,,60.9954,,5.97222
1657435827.0,,60.7639,,5.97685
1657435829.0,,60.706,,5.95833
1657435830.0,,,0.0,
1657435831.0,,60.4745,0.0046296,5.99074
1657435832.0,,60.3009,,6.00463
1657435834.0,,62.4421,,5.99537
1657435836.0,,62.9051,0.0,6.01389
1657435837.0,,62.8472,,6.00463
1657435839.0,,58.6806,,6.03704
1657435840.0,,,0.0046296,
1657435841.0,,57.581,,
1657435843.0,,57.4074,,6.01389
1657435844.0,,54.3403,,6.04167
1657435846.0,,56.7708,,6.02778
1657435848.0,,,0.0092593,5.99074
1657435849.0,,56.713,,5.95833
1657435850.0,,,0.0046296,
1657435851.0,,60.2431,,5.97685
1657435853.0,,60.1852,,6.00463
1657435854.0,,60.1273,,6.01852
1657435855.0,,,0.0,
1657435856.0,,59.9537,,6.02315
1657435857.0,,,0.0046296,
1657435858.0,,59.7222,,6.01389
1657435859.0,,59.6644,,6.01852
1657435861.0,,59.4329,,6.00463
1657435863.0,,59.3171,,
1657435864.0,,59.1435,,
1657435866.0,,59.0278,,
1657435868.0,,58.7963,,5.97685
1657435869.0,,58.7384,,5.98148
1657435871.0,,57.5231,,5.99074
1657435873.0,,58.6806,,6.01389
1657435875.0,,61.2847,,5.98148
1657435876.0,,,,5.97685
1657435878.0,,61.169,0.0,
1657435880.0,,57.4074,0.0046296,6.03704
1657435881.0,,59.2593,,6.01852
1657435883.0,,59.0856,,6.0
1657435884.0,,,,6.02778
1657435885.0,,,0.0,
1657435886.0,,61.9213,0.0046296,5.95833
1657435888.0,,,,6.01389
1657435889.0,,61.8634,,6.01852
1657435890.0,,,0.0,
1657435891.0,,59.1435,0.0046296,6.02778
1657435892.0,,56.1343,,6.0463
1657435894.0,,,,6.05093
1657435895.0,,,,5.98148
1657435897.0,,56.25,,5.99537
1657435899.0,,58.6806,0.0092593,5.97685
1657435901.0,,,0.0,6.01389
1657435902.0,,58.5648,,6.00463
1657435903.0,,,0.0046296,
1657435904.0,,58.4491,,5.98148
1657435906.0,,58.3912,,5.97222
1657435907.0,,58.2176,,5.99074
1657435909.0,,58.1019,,6.0
1657435910.0,,57.9282,,5.99537
1657435912.0,,57.8704,0.0,
1657435913.0,,57.6968,,5.97685
1657435914.0,,,0.0046296,
1657435915.0,,60.5903,,5.98148
1657435917.0,,57.5231,,6.01389
1657435919.0,,59.2593,,6.03704
1657435920.0,,59.1435,,6.02778
1657435922.0,,59.0278,,6.00463
1657435923.0,,,0.0,
1657435924.0,,58.8542,,6.0
1657435925.0,,58.7963,,5.98148
1657435926.0,,,0.0046296,
1657435927.0,,58.6806,,5.96759
1657435929.0,,58.5069,,5.97222
1657435930.0,,58.3912,,5.98148
1657435932.0,,56.1921,,6.00463
1657435934.0,,56.8287,,6.02315
1657435936.0,,56.7708,0.0,6.00463
1657435937.0,,59.8958,,5.99074
1657435938.0,,,0.0092593,
1657435939.0,,59.838,,6.03704
1657435940.0,,,0.0046296,
1657435941.0,,59.6644,,6.02778
1657435942.0,,59.6065,,6.01852
1657435944.0,,59.4329,,
1657435946.0,,59.2593,0.0092593,6.0
1657435947.0,,59.1435,,6.00463
1657435948.0,,,0.0,
1657435949.0,,58.9699,0.0046296,6.0
1657435951.0,,58.7963,,5.95833
1657435952.0,,58.6806,,5.97222
1657435954.0,,58.5069,0.0092593,5.99074
1657435955.0,,58.3912,,5.97685
1657435956.0,,,0.0,
1657435957.0,,61.0532,,5.97222
1657435959.0,,60.9954,0.0046296,5.99537
1657435960.0,,60.8796,,
1657435962.0,,60.7639,,6.01852
1657435963.0,,,0.0092593,
1657435964.0,,60.706,0.0046296,
1657435965.0,,60.5324,,6.00463
1657435966.0,,,0.0,
1657435967.0,,60.3009,,6.02778
1657435968.0,,,0.0046296,
1657435969.0,,60.1852,,6.01389
1657435970.0,,60.0116,,6.02778
1657435972.0,,56.7708,,6.01852
1657435973.0,,,0.0,
1657435974.0,,58.2755,0.0046296,6.02778
1657435975.0,,58.2176,,5.99537
1657435977.0,,58.1597,,5.97222
1657435979.0,,60.8218,0.0092593,
1657435980.0,,,,5.99074
1657435982.0,,60.7639,0.0046296,5.97685
1657435984.0,,60.706,,6.00463
1657435985.0,,60.4745,,6.01852
1657435987.0,,60.4167,,
1657435989.0,,60.1852,,6.02315
1657435990.0,,60.0116,,6.01389
1657435991.0,,,0.0,
1657435992.0,,59.8958,0.0046296,5.99074
1657435993.0,,59.7222,,6.01389
1657435995.0,,59.5486,,5.99537
1657435996.0,,,0.0,
1657435997.0,,59.1435,,5.95833
1657435999.0,,54.3981,,6.00463
1657436000.0,,56.25,,6.02315
1657436001.0,,,0.0046296,
1657436002.0,,56.1921,,6.00463
1657436004.0,,59.2593,,5.97685
1657436007.0,,59.1435,,6.02778
1657436008.0,,59.0856,,6.04167
1657436010.0,,58.9699,,6.02778
1657436012.0,,58.7384,0.0,6.01389
1657436014.0,,58.5648,0.0046296,
1657436015.0,,58.4491,,6.01852
1657436016.0,,,0.0092593,
1657436017.0,,58.2755,0.0046296,6.00463
1657436019.0,,60.7639,,5.96759
1657436020.0,,,,5.97685
1657436024.0,,60.5903,,6.00463
1657436025.0,,60.4745,,5.98148
1657436027.0,,60.3009,,6.0
1657436028.0,,,0.0,
1657436029.0,,60.1852,0.0046296,6.01852
1657436030.0,,59.9537,,6.02778
1657436031.0,,,0.0,
1657436032.0,,59.838,,6.00463
1657436034.0,,59.6644,0.0046296,6.02315
1657436035.0,,59.4329,,6.01389
1657436036.0,,,0.0092593,
1657436037.0,,59.375,0.0046296,6.02778
1657436039.0,,59.1435,0.0,6.0
1657436040.0,,60.0116,,6.00463
1657436041.0,,,0.0046296,
1657436042.0,,61.4583,,5.96759
1657436043.0,,,,5.97222
1657436044.0,,,0.0,
1657436045.0,,61.3426,,5.98148
1657436046.0,,,0.0046296,
1657436047.0,,61.169,0.0092593,5.99537
1657436048.0,,61.0532,,
1657436049.0,,,0.0046296,
1657436050.0,,60.9954,,5.97222
1657436052.0,,60.7639,,6.01852
1657436053.0,,60.5903,,6.00463
1657436055.0,,60.4167,,6.01389
1657436057.0,,60.2431,,6.02778
1657436058.0,,60.1273,,6.03704
1657436059.0,,,0.0092593,
1657436060.0,,59.9537,,6.01389
1657436061.0,,,0.0046296,
1657436062.0,,59.838,0.0,6.0
1657436063.0,,59.6644,,6.00463
1657436064.0,,,0.0046296,
1657436065.0,,59.5486,,6.01852
1657436066.0,,59.375,,6.01389
1657436068.0,,60.8796,,
1657436070.0,,61.7477,0.0,6.0
1657436071.0,,61.6898,,5.99537
1657436072.0,,,0.0046296,
1657436073.0,,56.1343,,6.03704
1657436075.0,,55.9028,0.0,6.01852
1657436076.0,,55.9606,,5.99537
1657436077.0,,,0.0046296,
1657436078.0,,56.0764,,5.9537
1657436080.0,,56.25,0.0092593,5.98148
1657436081.0,,56.1921,,6.0
1657436082.0,,,0.0046296,
1657436083.0,,,,6.00463
1657436085.0,,56.0764,0.0,6.01389
1657436086.0,,55.787,,6.03704
1657436088.0,,55.6134,0.0046296,6.01389
1657436089.0,,55.5556,,6.03704
1657436091.0,,55.4977,,6.02778
1657436093.0,,55.3819,0.0,6.00463
1657436095.0,,55.2662,0.0046296,6.0
1657436096.0,,55.2083,,
1657436098.0,,55.0926,0.0092593,5.99537
1657436099.0,,55.0347,,6.00463
1657436100.0,,,0.0,
1657436101.0,,54.9769,,5.98148
1657436102.0,,,0.0046296,
1657436103.0,,54.919,,5.97685
1657436105.0,,54.8032,,6.0
1657436106.0,,54.7454,,5.99537
1657436108.0,,54.6875,,6.0
1657436109.0,,54.6296,,6.00463
1657436111.0,,54.5139,,6.04167
1657436112.0,,,0.0,
1657436113.0,,54.456,0.0046296,
1657436114.0,,54.3981,,6.01852
1657436116.0,,54.3403,,6.02315
1657436118.0,,54.2245,,6.01389
1657436120.0,,54.1667,,6.0
1657436121.0,,54.1088,,5.99074
1657436123.0,,54.0509,,5.98148
1657436125.0,,53.9352,,
1657436126.0,,53.8773,,5.99537
1657436128.0,,53.8194,,6.00463
1657436130.0,,,,6.01389
1657436132.0,,53.7616,0.0,6.02315
1657436133.0,,53.6458,,6.04167
1657436134.0,,,0.0046296,
1657436135.0,,53.588,,6.03704
1657436137.0,,53.5301,,6.02315
1657436138.0,,53.4722,,6.00463
1657436140.0,,52.0255,,6.06944
1657436141.0,,51.331,,6.08333
1657436143.0,,52.4884,,6.02315
1657436144.0,,,0.0,
1657436145.0,,52.4306,0.0092593,5.97685
1657436147.0,,52.3148,0.0,5.97222
1657436148.0,,52.1991,,5.99537
1657436149.0,,,0.0046296,
1657436150.0,,52.1412,,5.99074
1657436152.0,,52.0833,,6.0
1657436154.0,,51.4468,,6.09259
1657436155.0,,50.1157,,6.08333
1657436157.0,,50.7523,0.0092593,6.05093
1657436158.0,,50.6944,,6.06018
1657436159.0,,,0.0,
1657436160.0,,50.6366,0.0046296,6.01389
1657436161.0,,50.5787,,6.03704
1657436163.0,,47.6852,,6.06944
1657436165.0,,46.6435,,6.09722
1657436167.0,,44.3287,,6.23148
1657436168.0,,45.3704,,6.13426
1657436169.0,,,0.0,
1657436170.0,,46.9329,,6.04167
1657436172.0,,,,5.98148
1657436173.0,,,0.0092593,
1657436174.0,,46.8171,0.0,6.02778
1657436175.0,,46.7014,,6.06944
1657436176.0,,,0.0092593,
1657436177.0,,46.6435,,6.0463
1657436178.0,,,0.0046296,
1657436179.0,,46.5278,0.0092593,6.06018
1657436180.0,,46.3542,,6.03704
1657436181.0,,,0.0,
1657436182.0,,46.2963,0.0046296,6.06482
1657436183.0,,46.2384,,6.0463
1657436185.0,,46.1227,,6.05093
1657436187.0,,,,6.04167
1657436188.0,,46.2384,,6.02778
1657436190.0,,46.412,,6.0463
1657436192.0,,46.5856,,6.04167
1657436193.0,,,,6.06018
1657436194.0,,,0.0092593,
1657436195.0,,46.6435,0.0,6.04167
1657436196.0,,,,6.05093
1657436197.0,,,0.0092593,
1657436198.0,,46.5856,,6.04167
1657436199.0,,,0.0046296,
1657436200.0,,46.412,,6.03704
1657436201.0,,46.2963,,6.06482
1657436203.0,,46.1227,,
1657436205.0,,46.0648,,6.04167
1657436206.0,,45.9491,,6.01389
1657436208.0,,45.8333,,6.04167
1657436210.0,,45.7176,,6.01852
1657436211.0,,45.544,,6.05093
1657436212.0,,,0.0092593,
1657436213.0,,45.4861,0.0046296,6.03704
1657436215.0,,45.4282,,
1657436216.0,,45.3704,,6.01852
1657436217.0,,,0.0,
1657436218.0,,45.2546,0.0046296,6.02315
1657436220.0,,45.1389,,6.01389
1657436221.0,,45.081,,6.03704
1657436222.0,,,0.0092593,
1657436223.0,,44.9653,0.0046296,
1657436224.0,,43.6921,,6.04167
1657436226.0,,45.4282,,6.06018
1657436228.0,,45.7755,,6.0463
1657436230.0,,45.081,0.0,6.04167
1657436232.0,,45.1389,0.0046296,6.06944
1657436233.0,,,,6.05093
1657436235.0,,48.4375,,6.02778
1657436236.0,,,,6.03704
1657436237.0,,,0.0092593,
1657436238.0,,48.3218,,6.06018
1657436239.0,,,0.0046296,
1657436240.0,,48.2639,,6.05093
1657436241.0,,48.0903,,6.04167
1657436242.0,,,0.0,
1657436243.0,,47.9745,,6.05093
1657436244.0,,,0.0092593,
1657436245.0,,47.8009,0.0046296,6.04167
1657436246.0,,47.6852,,6.03704
1657436248.0,,47.5694,,6.06018
1657436249.0,,47.4537,,6.02778
1657436251.0,,51.2731,,6.00463
1657436253.0,,51.2153,,6.01389
1657436255.0,,51.1574,,6.04167
1657436256.0,,50.9838,,6.0463
1657436258.0,,53.2407,,5.99537
1657436259.0,,,0.0,
1657436260.0,,54.5139,,5.94444
1657436262.0,,54.456,0.0046296,5.95833
1657436263.0,,54.3981,,6.08796
1657436265.0,,54.2245,0.0092593,6.06018
1657436267.0,,54.1088,,6.01852
1657436268.0,,53.9352,,6.0
1657436269.0,,,0.0046296,
1657436270.0,,53.8194,,6.01389
1657436272.0,,53.6458,,
1657436273.0,,53.5301,0.0,6.02778
1657436275.0,,53.3565,0.0046296,6.02315
1657436276.0,,53.1829,,6.0
1657436278.0,,56.4236,,5.9537
1657436280.0,,,,5.93518
1657436281.0,,56.25,,6.02778
1657436282.0,,,0.0092593,
1657436283.0,,56.1921,0.0046296,6.05093
1657436285.0,,56.0764,0.0,6.0463
1657436286.0,,55.9028,,6.01389
1657436288.0,,55.787,,6.04167
1657436290.0,,55.6134,0.0046296,6.02778
1657436291.0,,55.4977,,6.03704
1657436293.0,,55.2662,,6.02778
1657436295.0,,55.2083,,6.0463
1657436296.0,,58.2176,,5.9537
1657436298.0,,,,5.94907
1657436299.0,,,0.0,
1657436300.0,,58.1597,,6.01852
1657436301.0,,57.9861,,6.04167
1657436302.0,,,0.0046296,
1657436303.0,,57.8125,,5.99537
1657436305.0,,57.6968,,5.98148
1657436306.0,,57.581,,5.97685
1657436308.0,,57.4074,,6.02778
1657436310.0,,57.2917,,6.0463
1657436311.0,,57.1181,,6.02315
1657436312.0,,,0.0092593,
1657436313.0,,60.0116,,5.96759
1657436314.0,,,0.0046296,
1657436315.0,,60.1273,,5.97685
1657436316.0,,60.0116,,5.95833
1657436317.0,,,0.0,
1657436318.0,,59.8958,,6.07407
1657436319.0,,,0.0046296,
1657436320.0,,59.7222,,6.05093
1657436321.0,,59.6065,,
1657436323.0,,59.5486,0.0092593,6.02315
1657436325.0,,59.3171,0.0046296,6.01389
1657436326.0,,59.1435,,6.02778
1657436328.0,,61.6319,,5.96759
1657436330.0,,,,5.94444
1657436331.0,,61.5741,,5.94907
1657436333.0,,61.4005,0.0092593,6.03704
1657436335.0,,61.3426,0.0046296,6.01852
1657436336.0,,61.169,,5.97222
1657436338.0,,61.0532,,5.98148
1657436339.0,,60.8796,,5.97222
1657436340.0,,,0.018519,
1657436341.0,,60.7639,,6.0
1657436342.0,,,0.0046296,
1657436343.0,,60.5903,,6.00463
1657436344.0,,60.4745,,5.99537
1657436346.0,,60.2431,,6.02778
1657436348.0,,62.7894,,5.97685
1657436350.0,,62.8472,,5.99074
1657436351.0,,62.7894,,5.97222
1657436353.0,,62.7315,,6.02315
1657436355.0,,62.5579,0.0,6.04167
1657436356.0,,62.4421,0.0046296,6.02778
1657436358.0,,62.2685,,6.0
1657436359.0,,62.1528,,
1657436361.0,,61.9792,,5.99537
1657436362.0,,,0.0,
1657436363.0,,56.713,,6.00463
1657436364.0,,,0.0046296,
1657436365.0,,55.9606,,6.01389
1657436366.0,,55.8449,,6.05093
1657436367.0,,,0.0,
1657436368.0,,59.4329,,5.96759
1657436369.0,,,0.0046296,
1657436370.0,,,,5.95833
1657436371.0,,59.375,0.0,6.0
1657436373.0,,59.2593,0.0092593,6.00463
1657436375.0,,59.0856,0.0046296,5.95833
1657436376.0,,58.9699,,5.97685
1657436377.0,,,0.0092593,
1657436378.0,,58.7963,0.0,5.98148
1657436379.0,,58.6806,,5.99537
1657436380.0,,,0.0046296,
1657436381.0,,58.5069,,6.01389
1657436382.0,,,0.0092593,
1657436383.0,,58.4491,0.0,6.0
1657436384.0,,58.2176,,5.97685
1657436385.0,,,0.0046296,
1657436386.0,,58.1019,,6.0
1657436387.0,,,0.0092593,
1657436388.0,,57.9861,0.0,5.99537
1657436389.0,,54.8032,,5.98148
1657436391.0,,54.919,,6.02778
1657436393.0,,53.0671,0.0046296,6.0463
1657436394.0,,52.0255,,
1657436396.0,,53.9352,,
1657436397.0,,,0.0,
1657436398.0,,54.5139,0.0046296,
1657436399.0,,57.5231,,6.02315
1657436401.0,,57.4074,,6.01852
1657436402.0,,,0.0,
1657436403.0,,57.3495,0.0046296,6.04167
1657436404.0,,57.2338,,6.0463
1657436406.0,,57.0602,,6.04167
1657436408.0,,56.9444,0.0,
1657436409.0,,56.7708,,6.02778
1657436411.0,,56.6551,,6.02315
1657436412.0,,,0.0046296,
1657436413.0,,54.3403,,6.01389
1657436415.0,,52.7199,,6.02315
1657436416.0,,49.4213,,6.09259
1657436418.0,,49.5949,,6.04167
1657436420.0,,49.7685,,6.06944
1657436421.0,,50.6366,,5.99074
1657436423.0,,53.3565,,5.97685
1657436424.0,,,0.0,
1657436425.0,,53.2986,,6.01852
1657436426.0,,56.4236,0.0046296,5.97222
1657436427.0,,56.4815,,5.99537
1657436429.0,,56.3657,,5.98148
1657436431.0,,56.25,,6.00463
1657436433.0,,56.1343,0.0,6.01852
1657436434.0,,55.9028,,
1657436436.0,,55.787,,6.02778
1657436437.0,,,0.0046296,
1657436438.0,,55.6134,,6.03704
1657436440.0,,55.3819,,6.0463
1657436441.0,,55.2662,,6.03704
1657436443.0,,55.0926,,6.06018
1657436444.0,,54.9769,,6.0463
1657436446.0,,54.8032,,6.04167
1657436448.0,,54.6875,0.0092593,6.01852
1657436449.0,,57.6389,,5.99537
1657436450.0,,,0.0,
1657436451.0,,57.581,,6.01852
1657436452.0,,,0.0046296,
1657436453.0,,57.5231,0.0,6.00463
1657436454.0,,57.3495,,6.01852
1657436455.0,,,0.0046296,
1657436456.0,,58.6806,,5.99537
1657436458.0,,59.9537,,5.91204
1657436459.0,,,0.0,
1657436460.0,,59.8958,0.0046296,5.92593
1657436461.0,,59.7222,,6.04167
1657436463.0,,59.6065,,6.01852
1657436465.0,,58.9699,0.0,5.99074
1657436466.0,,54.0509,,6.03704
1657436467.0,,,0.0046296,
1657436468.0,,53.8194,,6.0463
1657436469.0,,,0.0,
1657436470.0,,53.588,0.0046296,6.04167
1657436471.0,,56.0764,,6.01852
1657436473.0,,,,6.02315
1657436474.0,,,0.0,
1657436475.0,,55.9028,0.0092593,6.04167
1657436476.0,,55.8449,,6.01852
1657436477.0,,,0.0046296,
1657436478.0,,55.6713,,6.0
1657436480.0,,55.5556,,
1657436481.0,,58.9699,,5.99074
1657436483.0,,,,5.97685
1657436485.0,,58.8542,,5.99074
1657436487.0,,58.7384,,6.0
1657436488.0,,58.5648,,6.01389
1657436490.0,,55.787,,
1657436492.0,,55.3819,0.0092593,6.02778
1657436493.0,,56.25,,6.01852
1657436494.0,,,0.0046296,
1657436495.0,,56.1921,0.0,5.99537
1657436496.0,,56.0764,,6.0
1657436498.0,,55.9028,,6.04167
1657436499.0,,,0.0046296,
1657436500.0,,55.8449,,
1657436502.0,,55.6713,0.0,
1657436504.0,,55.4977,0.0046296,5.99074
1657436505.0,,58.9699,,5.99537
1657436506.0,,,0.0,
1657436507.0,,,0.0046296,6.01389
1657436508.0,,58.8542,,6.0
1657436510.0,,58.7384,,5.97685
1657436511.0,,,0.0,
1657436512.0,,58.6806,0.0092593,6.00463
1657436513.0,,58.5069,,5.98148
1657436514.0,,,0.0,
1657436515.0,,58.2755,,6.0
1657436516.0,,53.8194,,6.00463
1657436517.0,,,0.0092593,
1657436518.0,,55.787,,5.99537
1657436519.0,,,0.0046296,
1657436520.0,,50.6944,,6.06944
1657436521.0,,51.5625,,6.06018
1657436523.0,,54.919,,6.04167
1657436524.0,,,0.0,
1657436525.0,,55.2083,,5.99537
1657436526.0,,,0.0046296,
1657436527.0,,55.0926,,6.00463
1657436528.0,,54.9769,,6.01852
1657436530.0,,54.8032,,6.03704
1657436531.0,,,0.0,
1657436532.0,,57.6389,0.0046296,6.0
1657436533.0,,57.9282,,6.00463
1657436535.0,,57.8125,,5.99537
1657436536.0,,,0.0092593,
1657436537.0,,57.6968,0.0,6.0463
1657436538.0,,57.581,,6.05093
1657436539.0,,,0.0046296,
1657436540.0,,57.4074,,6.01389
1657436542.0,,57.2917,,6.01852
1657436543.0,,57.1181,,6.0
1657436545.0,,57.0023,0.0,6.03704
1657436546.0,,56.7708,,
1657436547.0,,,0.0046296,
1657436548.0,,56.6551,,6.0
1657436550.0,,56.4815,,6.01852
1657436551.0,,56.25,,6.0
1657436552.0,,,0.0,
1657436553.0,,59.4329,,5.93518
1657436554.0,,,0.0046296,
1657436555.0,,59.375,0.0092593,5.94907
1657436556.0,,59.3171,,6.0
1657436558.0,,59.1435,,6.00463
1657436559.0,,,0.0046296,
1657436560.0,,59.0278,,5.99537
1657436561.0,,58.8542,,
1657436563.0,,58.7384,,6.01852
1657436565.0,,58.5648,,
1657436566.0,,58.4491,,6.00463
1657436568.0,,58.2176,,6.02315
1657436569.0,,,0.0,
1657436570.0,,60.4745,,5.99074
1657436571.0,,,0.0046296,
1657436572.0,,,,6.00463
1657436573.0,,60.3009,,6.0463
1657436575.0,,60.1852,0.0,6.03704
1657436577.0,,60.0116,,6.01389
1657436578.0,,59.8958,,6.0
1657436579.0,,,0.0046296,
1657436580.0,,59.7222,0.0,6.00463
1657436581.0,,59.6065,,6.01852
1657436583.0,,59.4329,,6.00463
1657436584.0,,,0.0092593,
1657436585.0,,59.3171,0.0046296,
1657436586.0,,59.1435,,
1657436588.0,,62.2685,,5.9213
1657436590.0,,,0.0,
1657436592.0,,62.2106,0.0046296,5.97685
1657436593.0,,62.1528,,6.02778
1657436595.0,,61.9792,0.0092593,6.01389
1657436596.0,,55.6713,,6.00463
1657436597.0,,,0.0,
1657436598.0,,55.4977,,6.03704
1657436599.0,,,0.0046296,
1657436600.0,,55.3819,,6.01852
1657436601.0,,55.3241,,5.98148
1657436603.0,,59.6065,,5.99537
1657436605.0,,53.7616,,6.07407
1657436606.0,,55.0926,,6.06482
1657436608.0,,58.7384,,6.0463
1657436610.0,,,,6.02315
1657436611.0,,58.6806,,6.01389
1657436613.0,,59.2593,,
1657436615.0,,61.4005,,5.97222
1657436616.0,,,,5.96759
1657436618.0,,61.3426,,6.01389
1657436620.0,,61.169,,6.00463
1657436621.0,,55.3819,,6.0
1657436622.0,,,0.0,
1657436623.0,,55.2662,,5.99537
1657436625.0,,52.7778,,6.01852
1657436627.0,,54.3403,,6.05093
1657436628.0,,,,6.0463
1657436629.0,,,0.0046296,
1657436630.0,,54.2245,,6.0
1657436631.0,,54.6296,,
1657436633.0,,,,6.01389
1657436634.0,,,0.0,
1657436635.0,,54.456,,6.04167
1657436636.0,,,0.0046296,
1657436637.0,,57.9282,,6.02315
1657436638.0,,57.9861,,5.98148
1657436640.0,,59.7222,,
1657436642.0,,60.8218,,5.9537
1657436643.0,,60.7639,,5.96759
1657436645.0,,60.5903,,6.01389
1657436646.0,,,0.0,
1657436647.0,,54.8032,,6.01852
1657436648.0,,57.2917,0.0046296,6.0
1657436650.0,,53.2407,,
1657436652.0,,53.0671,0.0,6.01389
1657436654.0,,53.0093,0.0046296,5.99537
1657436655.0,,52.9514,,6.00463
1657436657.0,,52.8935,,6.03704
1657436659.0,,52.7778,,
1657436660.0,,52.7199,,
1657436662.0,,54.2245,0.0,6.04167
1657436663.0,,51.7361,,6.01852
1657436664.0,,,0.0092593,
1657436665.0,,54.3403,0.0046296,6.02778
1657436667.0,,54.2245,,6.00463
1657436668.0,,54.1667,,6.01389
1657436670.0,,54.1088,,6.0
1657436672.0,,53.9352,0.0092593,6.01852
1657436673.0,,53.8773,,5.99537
1657436674.0,,,0.0,
1657436675.0,,53.7616,,6.0
1657436677.0,,51.794,0.0046296,6.01389
1657436678.0,,53.0093,,6.01852
1657436679.0,,,0.0,
1657436680.0,,51.8519,,6.02315
1657436681.0,,,0.0046296,
1657436682.0,,49.7106,,6.03704
1657436683.0,,49.5949,0.0,6.04167
1657436685.0,,49.537,0.0046296,6.0463
1657436686.0,,50.1157,,6.02315
1657436688.0,,53.1829,,6.02778
1657436690.0,,55.3819,0.0,6.0463
1657436691.0,,,,6.00463
1657436692.0,,,0.0046296,
1657436693.0,,55.2662,,6.02315
1657436695.0,,55.2083,,6.0463
1657436696.0,,55.0347,,6.01389
1657436697.0,,,0.0092593,
1657436698.0,,54.919,,5.99537
1657436699.0,,,0.0046296,
1657436700.0,,54.7454,,6.00463
1657436701.0,,54.6296,,
1657436703.0,,54.456,,6.01389
1657436704.0,,,0.0092593,
1657436705.0,,57.5231,0.0,5.99074
1657436707.0,,57.4074,0.0046296,
1657436708.0,,57.3495,,6.02778
1657436710.0,,57.2338,0.0092593,
1657436712.0,,52.8935,0.0046296,6.06944
1657436713.0,,54.6875,,6.05093
1657436715.0,,55.787,,6.02315
1657436716.0,,,,6.03704
1657436717.0,,,0.0092593,
1657436718.0,,58.7384,,5.98148
1657436719.0,,,0.0,
1657436720.0,,,0.0046296,5.99537
1657436722.0,,58.6806,,5.98148
1657436723.0,,58.5069,,6.0
1657436725.0,,58.4491,,6.00463
1657436726.0,,,0.0,
1657436727.0,,58.2755,0.0092593,6.0
1657436729.0,,58.1597,0.0046296,6.00463
1657436730.0,,57.9861,,6.01389
1657436732.0,,57.8125,,6.0463
1657436734.0,,57.6389,,6.01389
1657436735.0,,57.5231,,6.02778
1657436737.0,,57.3495,,6.03704
1657436739.0,,57.2338,0.0092593,6.02778
1657436740.0,,57.0602,,6.00463
1657436742.0,,56.8287,,5.99074
1657436743.0,,,0.0,
1657436744.0,,56.7708,,6.0
1657436745.0,,59.3171,,5.97685
1657436746.0,,,0.0092593,
1657436747.0,,,0.0,5.95833
1657436749.0,,59.1435,0.0092593,6.01389
1657436750.0,,59.0278,,6.0463
1657436751.0,,,0.0046296,
1657436752.0,,58.9699,,6.01852
1657436753.0,,58.7963,,6.0
1657436755.0,,58.6806,,6.03704
1657436756.0,,,0.0,
1657436757.0,,60.9954,0.0092593,5.98148
1657436758.0,,,,5.95833
1657436759.0,,,0.0046296,
1657436760.0,,60.8796,,5.97685
1657436762.0,,55.787,,6.06018
1657436763.0,,55.5556,,6.06944
1657436765.0,,55.3819,,6.04167
1657436767.0,,55.2662,,5.99074
1657436768.0,,55.2083,,
1657436770.0,,55.0347,0.0092593,5.99537
1657436772.0,,54.9769,0.0,6.0
1657436773.0,,54.919,,5.99537
1657436774.0,,,0.0046296,
1657436775.0,,57.1181,,5.99074
1657436776.0,,58.5648,,
1657436778.0,,58.5069,,6.0
1657436779.0,,,0.0,
1657436780.0,,58.3912,,6.01852
1657436781.0,,,0.0046296,
1657436782.0,,58.2176,0.0092593,6.02778
1657436783.0,,58.1019,,6.02315
1657436784.0,,,0.0046296,
1657436785.0,,57.9282,,6.01389
1657436787.0,,53.8773,,6.02315
1657436788.0,,53.7616,,6.01389
1657436790.0,,54.1088,0.0,5.99537
1657436792.0,,52.4884,,6.0
1657436793.0,,54.6875,,5.99537
1657436794.0,,,0.0046296,
1657436795.0,,54.919,0.0,5.98148
1657436796.0,,54.8032,,
1657436798.0,,54.6875,,6.0
1657436799.0,,,0.0046296,
1657436800.0,,57.9861,,5.97685
1657436802.0,,,0.0,6.01389
1657436804.0,,57.8704,0.0046296,6.00463
1657436805.0,,57.6968,,6.01852
1657436806.0,,,0.0,
1657436807.0,,57.581,,6.02315
1657436809.0,,57.4074,0.0046296,6.00463
1657436810.0,,53.5301,,5.99074
1657436812.0,,53.0671,,6.0
1657436814.0,,52.9514,0.0,6.00463
1657436816.0,,52.8935,0.0046296,6.01852
1657436817.0,,52.7778,,6.00463
1657436818.0,,,0.0,
1657436819.0,,52.7199,,6.0463
1657436820.0,,,0.0046296,
1657436821.0,,55.3241,,6.04167
1657436822.0,,,,6.02315
1657436824.0,,55.2083,,6.01852
1657436826.0,,58.1019,,6.00463
1657436827.0,,58.2755,,6.01852
1657436828.0,,,0.0092593,
1657436829.0,,58.2176,,6.0
1657436830.0,,,0.0046296,
1657436831.0,,58.1019,,5.98148
1657436832.0,,57.9282,,5.99537
1657436833.0,,,0.0092593,
1657436834.0,,57.8125,,6.00463
1657436835.0,,,0.0046296,
1657436836.0,,53.6458,,6.02315
1657436837.0,,53.4722,,6.02778
1657436839.0,,55.787,,6.00463
1657436840.0,,,0.0092593,
1657436841.0,,52.3727,0.0046296,6.01389
1657436843.0,,48.9005,,6.11574
1657436844.0,,48.8426,,6.11111
1657436845.0,,,0.0,
1657436846.0,,51.2731,,6.00463
1657436848.0,,54.3403,0.0046296,5.9537
1657436849.0,,54.3981,,5.96759
1657436851.0,,57.581,,5.99074
1657436853.0,,,,6.0
1657436854.0,,57.5231,,
1657436856.0,,57.3495,,6.02778
1657436858.0,,57.2338,,6.01389
1657436859.0,,57.0602,,6.00463
1657436861.0,,56.9444,0.0092593,6.01389
1657436863.0,,56.7708,0.0046296,6.06482
1657436864.0,,56.5394,,6.0463
1657436866.0,,56.4236,0.0,6.02778
1657436868.0,,56.25,0.0092593,6.02315
1657436869.0,,56.1343,,
1657436871.0,,55.9606,0.0046296,
1657436872.0,,55.8449,,6.03704
1657436874.0,,55.6713,,6.01389
1657436876.0,,58.2755,,5.95833
1657436878.0,,58.2176,,5.97222
1657436879.0,,58.1019,,6.01852
1657436880.0,,,0.0,
1657436881.0,,59.6065,,5.98148
1657436882.0,,,0.0046296,
1657436883.0,,60.1852,,5.95833
1657436884.0,,60.1273,,
1657436886.0,,60.0116,,6.06482
1657436888.0,,59.9537,,6.0463
1657436889.0,,59.838,,6.01389
1657436890.0,,,0.0,
1657436891.0,,59.6065,,6.00463
1657436893.0,,59.4329,0.0046296,6.01389
1657436894.0,,59.375,,6.03704
1657436896.0,,54.919,,6.02778
1657436897.0,,54.0509,,
1657436899.0,,53.8773,,6.03704
1657436901.0,,53.8194,,6.01389
1657436903.0,,57.3495,,5.97222
1657436904.0,,,,5.97685
1657436905.0,,,0.0092593,
1657436906.0,,57.2917,0.0046296,5.99074
1657436908.0,,57.1181,,6.01389
1657436909.0,,59.375,,6.0
1657436911.0,,60.0116,0.0,5.99537
1657436913.0,,59.9537,0.0046296,6.00463
1657436914.0,,59.838,,6.04167
1657436916.0,,59.3171,0.0092593,6.02315
1657436918.0,,54.1088,0.0046296,6.04167
1657436919.0,,57.0023,,6.05093
1657436921.0,,,0.0,6.02778
1657436922.0,,56.8287,,6.00463
1657436924.0,,56.713,,6.0
1657436925.0,,,0.0046296,
1657436926.0,,56.6551,0.0,6.01389
1657436927.0,,54.3403,,
1657436928.0,,,0.0046296,
1657436929.0,,56.8287,,5.97222
1657436931.0,,56.7708,0.0,5.99074
1657436932.0,,56.713,,6.0
1657436934.0,,59.6644,,5.98148
1657436936.0,,,0.0046296,5.97685
1657436937.0,,59.6065,,5.99074
1657436939.0,,59.4329,,6.04167
1657436940.0,,,0.0,
1657436941.0,,59.3171,,
1657436942.0,,,0.0046296,
1657436943.0,,59.2593,0.0,6.0
1657436944.0,,59.0856,,6.01852
1657436945.0,,,0.0046296,
1657436946.0,,54.6875,,
1657436948.0,,53.9352,,
1657436949.0,,53.7616,,6.01389
1657436951.0,,53.588,,5.97685
1657436952.0,,53.5301,,5.98148
1657436953.0,,,0.0,
1657436954.0,,55.9028,,
1657436955.0,,,0.0046296,
1657436956.0,,55.8449,,5.99537
1657436957.0,,55.787,,6.0
1657436959.0,,55.6134,,5.99537
1657436961.0,,58.4491,,5.99074
1657436962.0,,58.5648,,6.00463
1657436963.0,,,0.0,
1657436964.0,,58.5069,0.0046296,5.99074
1657436966.0,,58.4491,0.0092593,6.00463
1657436967.0,,58.2755,,6.01852
1657436969.0,,58.1597,,
1657436970.0,,57.9861,,6.02778
1657436971.0,,,0.0046296,
1657436972.0,,54.1088,,6.03704
1657436974.0,,53.4722,0.0,6.06482
1657436975.0,,53.2986,,6.04167
1657436976.0,,,0.0046296,
1657436977.0,,53.2407,,6.03704
1657436979.0,,53.0671,,6.01852
1657436980.0,,,,6.02778
1657436982.0,,54.3403,,6.04167
1657436983.0,,,0.0092593,
1657436984.0,,54.2245,0.0046296,5.99074
1657436986.0,,54.1667,0.0,5.98148
1657436987.0,,55.6713,,
1657436988.0,,,0.0046296,
1657436989.0,,57.2338,,
1657436991.0,,57.1181,,5.99537
1657436992.0,,57.0602,,6.00463
1657436994.0,,56.9444,0.0,
1657436996.0,,56.7708,0.0046296,6.0463
1657436997.0,,56.6551,,6.01852
1657436998.0,,,0.0,
1657436999.0,,56.4815,0.0046296,6.03704
1657437001.0,,54.456,0.0092593,6.01852
1657437002.0,,54.9769,,6.02315
1657437003.0,,51.5625,0.0046296,6.06018
1657437005.0,,51.4468,,6.04167
1657437006.0,,,0.0092593,
1657437007.0,,53.588,0.0046296,6.01389
1657437008.0,,53.6458,,6.00463
1657437010.0,,53.5301,,
1657437011.0,,,0.0,
1657437012.0,,53.4722,,6.01389
1657437013.0,,56.6551,,5.99074
1657437014.0,,,0.0046296,
1657437015.0,,56.5394,,
1657437016.0,,,0.0,
1657437017.0,,56.4815,0.0046296,5.98148
1657437019.0,,56.25,0.0,6.01852
1657437020.0,,56.1343,,6.00463
1657437021.0,,,0.0046296,
1657437022.0,,56.0764,,5.98148
1657437024.0,,55.8449,,6.01852
1657437025.0,,55.6713,,6.02778
1657437027.0,,53.0671,,6.03704
1657437028.0,,54.6875,,6.01852
1657437029.0,,,0.0,
1657437030.0,,54.6296,,6.02778
1657437031.0,,,0.0046296,
1657437032.0,,54.456,,6.03704
1657437033.0,,57.5231,,6.04167
1657437034.0,,,0.0,
1657437035.0,,57.4074,,6.00463
1657437037.0,,57.3495,,6.01852
1657437038.0,,57.2338,,6.02315
1657437039.0,,,0.0046296,
1657437040.0,,57.0602,,6.01852
1657437041.0,,,0.0,
1657437042.0,,56.9444,,5.99537
1657437043.0,,59.5486,,5.99074
1657437044.0,,,0.0046296,
1657437045.0,,,,5.9537
1657437046.0,,59.4329,,5.97685
1657437048.0,,59.3171,,6.01852
1657437049.0,,,0.0092593,
1657437050.0,,59.2593,,6.00463
1657437052.0,,59.0856,0.0046296,6.02315
1657437053.0,,58.9699,,5.99074
1657437055.0,,53.8773,,6.05093
1657437056.0,,53.6458,,6.0463
1657437058.0,,,,6.03704
1657437060.0,,53.7616,,6.01389
1657437061.0,,56.713,,6.02778
1657437062.0,,,0.0,
1657437063.0,,,,6.01389
1657437064.0,,,0.0046296,
1657437065.0,,56.6551,,5.97685
1657437066.0,,56.5394,,6.0
1657437068.0,,59.6065,,5.97685
1657437069.0,,,0.0,
1657437070.0,,59.5486,0.0046296,5.99074
1657437071.0,,59.4329,,5.97685
1657437073.0,,59.3171,,6.02778
1657437075.0,,59.1435,0.0,6.02315
1657437077.0,,54.2245,0.0046296,6.0463
1657437078.0,,54.1667,,6.03704
1657437079.0,,,0.0092593,
1657437080.0,,55.4977,0.0046296,6.01389
1657437081.0,,54.919,,
1657437083.0,,55.0347,,6.0
1657437084.0,,,0.0,
1657437085.0,,54.9769,,5.98148
1657437086.0,,54.8032,,
1657437087.0,,,0.0046296,
1657437088.0,,54.6875,,6.02778
1657437090.0,,54.6296,,6.0
1657437092.0,,57.6389,,6.00463
1657437093.0,,57.581,,
1657437095.0,,57.5231,,6.0463
1657437097.0,,57.3495,0.0,6.01852
1657437098.0,,57.2338,,6.02315
1657437099.0,,,0.0092593,
1657437100.0,,57.0602,,6.02778
1657437101.0,,,0.0046296,
1657437102.0,,56.8287,0.0,6.0
1657437103.0,,56.713,,6.00463
1657437104.0,,,0.0046296,
1657437105.0,,56.6551,0.0,6.0
1657437107.0,,56.4236,,5.99537
1657437108.0,,56.25,,5.98148
1657437109.0,,,0.0092593,
1657437110.0,,56.1343,0.0046296,5.99074
1657437111.0,,58.7384,,
1657437112.0,,,0.0,
1657437113.0,,58.7963,,
1657437114.0,,,0.0046296,
1657437115.0,,58.7384,,6.01389
1657437116.0,,58.6806,,6.02315
1657437117.0,,,0.0,
1657437118.0,,58.5069,0.0046296,6.01389
1657437120.0,,58.3912,,6.01852
1657437121.0,,,0.0,
1657437122.0,,58.1597,0.0046296,
1657437123.0,,57.9861,,6.02778
1657437125.0,,59.0278,,6.01852
1657437127.0,,60.0116,,5.97222
1657437128.0,,55.2083,,5.97685
1657437130.0,,54.919,0.0,6.00463
1657437132.0,,54.7454,0.0046296,
1657437133.0,,54.6875,,5.97685
1657437135.0,,54.5139,,5.97222
1657437136.0,,53.0093,,6.01852
1657437137.0,,,0.0,
1657437138.0,,54.919,,
1657437139.0,,,0.0046296,
1657437140.0,,54.8032,,6.05093
1657437141.0,,57.9282,,6.0
1657437143.0,,,,6.01389
1657437145.0,,57.8125,,
1657437147.0,,57.6389,,6.03704
1657437148.0,,57.5231,,6.02315
1657437150.0,,57.3495,,6.01852
1657437151.0,,57.2338,,
1657437152.0,,,0.0,
1657437153.0,,53.1829,0.0046296,6.01389
1657437154.0,,52.9514,,6.00463
1657437155.0,,,0.0,
1657437156.0,,55.2662,,5.99537
1657437157.0,,,0.0046296,
1657437158.0,,53.588,,5.97685
1657437159.0,,,0.0,
1657437160.0,,54.8032,0.0046296,5.99537
1657437161.0,,54.7454,,6.01852
1657437162.0,,,0.0,
1657437163.0,,54.6296,,6.02778
1657437164.0,,,0.0046296,
1657437165.0,,58.1019,,6.00463
1657437167.0,,57.9861,,
1657437168.0,,56.3657,,6.02315
1657437169.0,,,0.0,
1657437170.0,,53.7616,,
1657437171.0,,,0.0092593,
1657437172.0,,53.4722,0.0046296,5.99537
1657437173.0,,53.3565,,5.96759
1657437175.0,,55.6713,,5.99074
1657437177.0,,55.6134,,5.99537
1657437179.0,,55.4977,,6.01389
1657437180.0,,59.4329,,5.99537
1657437182.0,,59.6644,,5.98148
1657437184.0,,59.6065,,6.00463
1657437185.0,,59.5486,,6.0463
1657437186.0,,,0.0092593,
1657437187.0,,59.375,0.0046296,6.05093
1657437188.0,,59.2593,,6.01852
1657437189.0,,,0.0092593,
1657437190.0,,59.0856,,6.01389
1657437191.0,,,0.0046296,
1657437192.0,,58.9699,,6.02315
1657437193.0,,58.7963,,6.03704
1657437195.0,,58.6806,,6.01389
1657437196.0,,,0.0,
1657437197.0,,61.4583,0.0046296,5.95833
1657437198.0,,,,5.97222
1657437199.0,,61.4005,,5.9537
1657437201.0,,61.2847,,6.00463
1657437202.0,,,0.0,
1657437203.0,,61.169,0.0046296,6.01389
1657437204.0,,61.0532,,5.97685
1657437206.0,,60.8796,,5.98148
1657437208.0,,60.706,,5.99074
1657437209.0,,63.5995,,5.90741
1657437211.0,,63.9468,,5.90278
1657437213.0,,63.8889,,5.94907
1657437214.0,,63.7153,,6.03704
1657437215.0,,,0.0,
1657437216.0,,63.5995,,
1657437217.0,,,0.0046296,
1657437218.0,,63.4838,,6.01389
1657437219.0,,63.3681,,6.0
1657437220.0,,,0.0,
1657437221.0,,63.1944,0.0046296,6.01852
1657437222.0,,63.0787,,6.02315
1657437223.0,,,0.0,
1657437224.0,,62.9051,,5.99537
1657437225.0,,,0.0046296,
1657437226.0,,62.7315,,6.01389
1657437227.0,,62.5579,,6.0
1657437229.0,,62.4421,,5.99074
1657437230.0,,,0.018519,
1657437231.0,,62.2685,0.0046296,5.97685
1657437232.0,,65.0463,,5.92593
1657437234.0,,65.3935,,
1657437236.0,,65.3356,,5.94907
1657437238.0,,65.162,,5.98148
1657437239.0,,65.0463,,6.0
1657437241.0,,64.8727,,
1657437242.0,,64.7569,,5.97222
1657437244.0,,64.5833,,6.00463
1657437245.0,,,0.0092593,
1657437246.0,,64.4676,0.0046296,6.02778
1657437247.0,,64.294,,6.01389
1657437249.0,,64.1782,,6.01852
1657437250.0,,,0.0092593,
1657437251.0,,64.0046,0.0046296,5.99074
1657437252.0,,63.8889,,
1657437254.0,,66.3194,,5.93518
1657437256.0,,66.2616,,
1657437258.0,,66.2037,0.0,5.9537
1657437259.0,,66.0301,,5.99074
1657437260.0,,,0.0046296,
1657437261.0,,65.9144,,5.98148
1657437263.0,,65.7407,,5.97222
1657437264.0,,65.625,,5.96759
1657437266.0,,65.4514,,6.0
1657437268.0,,65.3356,0.0,
1657437269.0,,65.162,,5.99537
1657437270.0,,,0.0046296,
1657437271.0,,65.0463,0.0092593,6.01389
1657437273.0,,67.3611,0.0046296,5.9537
1657437274.0,,,,5.94444
1657437275.0,,,0.0092593,
1657437276.0,,67.1875,,5.98148
1657437277.0,,,0.0046296,
1657437278.0,,67.0718,0.0092593,5.96759
1657437279.0,,66.8981,,5.94907
1657437280.0,,,0.0046296,
1657437281.0,,64.9306,,5.94444
1657437283.0,,60.2431,,6.01852
1657437284.0,,63.3102,,
1657437286.0,,63.1944,,5.96759
1657437287.0,,,0.0,
1657437288.0,,63.1366,0.0046296,6.01389
1657437290.0,,63.0208,,6.00463
1657437291.0,,62.8472,,6.0
1657437292.0,,,0.0,
1657437293.0,,62.7315,,5.97685
1657437295.0,,62.6157,,5.95833
1657437296.0,,65.0463,,5.94444
1657437297.0,,,0.0046296,
1657437298.0,,65.4514,,5.96759
1657437300.0,,65.3935,0.0,5.97685
1657437301.0,,65.3356,,
1657437302.0,,,0.0092593,
1657437303.0,,60.5324,0.0,
1657437305.0,,60.1852,0.0092593,6.0
1657437306.0,,57.6389,,6.02315
1657437307.0,,,0.0046296,
1657437308.0,,57.2917,,6.03704
1657437309.0,,57.1181,,6.04167
1657437311.0,,57.0602,,5.99537
1657437313.0,,59.1435,,
1657437314.0,,,,6.02778
1657437316.0,,57.581,,6.00463
1657437318.0,,57.9282,,6.02778
1657437319.0,,57.3495,,6.03704
1657437321.0,,57.0023,,6.00463
1657437323.0,,58.1019,,
1657437324.0,,59.7222,,5.99074
1657437326.0,,59.6644,,5.94907
1657437327.0,,,0.0092593,
1657437328.0,,59.5486,0.0046296,
1657437330.0,,59.375,,5.96759
1657437331.0,,59.2593,,5.97685
1657437332.0,,,0.0,
1657437333.0,,59.0856,0.0046296,5.99537
1657437335.0,,58.9699,0.0092593,6.0
1657437336.0,,57.2917,,6.05093
1657437337.0,,,0.0046296,
1657437338.0,,57.5231,,6.02315
1657437340.0,,57.4074,,6.02778
1657437341.0,,57.3495,,6.00463
1657437343.0,,57.2338,0.0092593,6.0
1657437344.0,,57.0602,,6.01852
1657437345.0,,,0.0046296,
1657437346.0,,57.0023,,6.02315
1657437348.0,,59.8958,0.0092593,5.99537
1657437350.0,,,0.0046296,5.98148
1657437351.0,,59.838,,5.9537
1657437352.0,,,0.0,
1657437353.0,,62.7315,,5.93518
1657437355.0,,62.6157,0.0046296,5.96759
1657437356.0,,62.5,,5.99537
1657437358.0,,62.3264,,6.0
1657437360.0,,62.2106,,6.01852
1657437361.0,,62.037,,6.04167
1657437363.0,,61.9213,,6.0
1657437364.0,,,0.0,
1657437365.0,,61.6898,0.0046296,
1657437366.0,,61.5741,,
1657437367.0,,,0.0,
1657437368.0,,57.8125,,
1657437369.0,,,0.0046296,
1657437370.0,,58.8542,,5.99074
1657437372.0,,58.7963,0.0,5.9537
1657437373.0,,61.4005,,5.98148
1657437375.0,,61.6319,,6.0
1657437376.0,,,0.0046296,
1657437377.0,,61.5741,0.0,6.00463
1657437378.0,,61.4005,,6.01852
1657437379.0,,,0.0046296,
1657437380.0,,61.2847,,6.02315
1657437382.0,,63.7153,0.0092593,5.99537
1657437383.0,,,,5.99074
1657437384.0,,,0.0,
1657437385.0,,63.5995,,6.01389
1657437387.0,,63.4259,,6.00463
1657437388.0,,63.3102,,5.99537
1657437389.0,,,0.0046296,
1657437390.0,,63.1366,,5.98148
1657437392.0,,63.0208,,5.96759
1657437393.0,,58.1019,,6.02778
1657437394.0,,,0.0,
1657437395.0,,57.8704,,6.00463
1657437396.0,,,0.0046296,
1657437397.0,,60.9954,,5.99537
1657437398.0,,,,5.97222
1657437399.0,,,0.0,
1657437400.0,,60.8796,,5.99537
1657437402.0,,60.706,0.0046296,5.97685
1657437403.0,,62.5579,,5.97222
1657437405.0,,63.4259,,5.9537
1657437407.0,,63.3681,,5.98148
1657437408.0,,63.1944,,6.0
1657437410.0,,63.1366,0.0,5.97685
1657437412.0,,63.0208,,5.97222
1657437413.0,,62.8472,,5.98148
1657437414.0,,,0.0046296,
1657437415.0,,62.7315,,6.0
1657437416.0,,62.5,,5.99074
1657437417.0,,,0.0092593,
1657437418.0,,58.3912,,6.02778
1657437419.0,,,0.0,
1657437420.0,,,0.0092593,6.04167
1657437421.0,,58.2176,,6.0463
1657437422.0,,,0.0046296,
1657437423.0,,,,5.99074
1657437425.0,,59.1435,,5.99537
1657437426.0,,60.0116,,6.01389
1657437427.0,,,0.0,
1657437428.0,,61.3426,,5.99074
1657437429.0,,,0.0092593,
1657437430.0,,63.0208,0.0046296,
1657437431.0,,62.9051,,5.97222
1657437433.0,,62.8472,,5.97685
1657437435.0,,62.7315,0.0,
1657437436.0,,62.5579,,5.99537
1657437437.0,,,0.0046296,
1657437438.0,,62.3264,,
1657437440.0,,62.2106,0.0,5.98148
1657437441.0,,62.037,,5.97222
1657437442.0,,,0.0046296,
1657437443.0,,61.9213,,5.97685
1657437445.0,,61.6898,,5.99537
1657437446.0,,61.5741,,5.98148
1657437448.0,,61.4005,,5.97685
1657437449.0,,,0.0,
1657437450.0,,58.3912,0.0046296,6.02315
1657437451.0,,59.5486,,6.01852
1657437453.0,,59.4329,,6.02315
1657437454.0,,,0.0,
1657437455.0,,62.2106,,5.99074
1657437457.0,,,,5.99537
1657437459.0,,61.9792,0.0046296,5.99074
1657437460.0,,61.8634,,5.96759
1657437462.0,,64.1782,0.0,5.9537
1657437463.0,,,,5.94907
1657437464.0,,,0.0046296,
1657437465.0,,64.0625,,5.93518
1657437467.0,,63.9468,0.0092593,5.99074
1657437469.0,,63.7731,0.0,
1657437470.0,,63.6574,,5.99537
1657437472.0,,63.4838,,6.00463
1657437473.0,,,0.0092593,
1657437474.0,,57.0023,,6.03704
1657437475.0,,55.4977,,6.06944
1657437476.0,,,0.0,
1657437477.0,,57.4074,0.0046296,6.05093
1657437479.0,,,,6.0
1657437480.0,,59.375,,6.01389
1657437481.0,,,0.0,
1657437482.0,,60.1852,0.0092593,5.99537
1657437483.0,,60.5903,,6.00463
1657437484.0,,,0.0046296,
1657437485.0,,62.8472,0.0,5.99537
1657437486.0,,62.7894,,5.98148
1657437487.0,,,0.0046296,
1657437488.0,,62.7315,,5.99074
1657437489.0,,,0.0,
1657437490.0,,62.5579,0.0092593,5.99537
1657437491.0,,62.4421,,
1657437492.0,,,0.0046296,
1657437493.0,,62.2685,,6.0
1657437495.0,,62.1528,,5.97222
1657437496.0,,61.9213,,5.98148
1657437498.0,,61.7477,,5.97222
1657437500.0,,61.5741,,5.96759
1657437502.0,,61.4005,,
1657437503.0,,61.2847,,5.99074
1657437505.0,,61.0532,0.0092593,
1657437506.0,,63.3102,,
1657437507.0,,,0.0046296,
1657437508.0,,63.5995,0.0092593,5.99537
1657437510.0,,63.4838,0.0046296,6.0
1657437512.0,,63.3681,,6.00463
1657437513.0,,63.1944,,6.0
1657437515.0,,63.0787,,5.96759
1657437517.0,,62.8472,,5.98148
1657437518.0,,62.7315,,5.97222
1657437520.0,,62.5579,,5.95833
1657437522.0,,62.4421,,5.96759
1657437523.0,,62.2106,,5.99537
1657437524.0,,,0.0092593,
1657437525.0,,62.037,0.0,5.97222
1657437527.0,,61.9213,0.0046296,5.98148
1657437528.0,,61.6898,,6.0
1657437529.0,,,0.0,
1657437530.0,,61.6319,0.0046296,5.97685
1657437531.0,,64.0625,,5.97222
1657437532.0,,,0.0092593,
1657437533.0,,64.0046,,6.01389
1657437534.0,,,0.0,
1657437535.0,,63.9468,0.0046296,6.0
1657437537.0,,63.8889,,6.01852
1657437539.0,,63.6574,,5.98148
1657437540.0,,63.4838,,5.95833
1657437541.0,,,0.0092593,
1657437542.0,,63.3681,0.0,5.9537
1657437544.0,,63.1944,0.0092593,5.99537
1657437545.0,,63.0787,,5.99074
1657437547.0,,62.9051,0.0046296,6.0
1657437548.0,,64.7569,,5.95833
1657437550.0,,64.6412,,5.97222
1657437552.0,,64.5255,0.0,6.04167
1657437554.0,,64.3519,,6.01389
1657437556.0,,64.2361,,5.96759
1657437557.0,,64.0625,,5.97685
1657437558.0,,,0.0046296,
1657437559.0,,63.9468,0.0,5.96759
1657437561.0,,63.7731,,5.99074
1657437562.0,,63.5995,,5.97685
1657437564.0,,63.4259,,5.99074
1657437565.0,,,0.0046296,
1657437566.0,,63.3102,,6.01852
1657437567.0,,63.0787,,5.99537
1657437569.0,,62.9051,,6.01389
1657437570.0,,,0.0092593,
1657437571.0,,65.3356,,5.97685
1657437572.0,,,,5.98148
1657437573.0,,,0.0,
1657437574.0,,65.2199,0.0046296,
1657437576.0,,65.1042,0.0092593,6.0
1657437577.0,,59.6065,,5.99074
1657437578.0,,,0.0046296,
1657437579.0,,59.4329,,5.97222
1657437580.0,,,0.0092593,
1657437581.0,,59.3171,0.0046296,5.96759
1657437583.0,,63.4259,,5.97222
1657437584.0,,63.4838,,5.97685
1657437585.0,,,0.0092593,
1657437586.0,,59.375,,6.01389
1657437587.0,,,0.0046296,
1657437588.0,,61.9792,0.0092593,6.03704
1657437589.0,,58.7963,,6.04167
1657437590.0,,,0.0046296,
1657437591.0,,58.4491,0.0,5.99537
1657437593.0,,61.1111,0.0046296,
1657437594.0,,57.2917,,6.0
1657437596.0,,57.1181,,
1657437598.0,,57.0023,,5.97222
1657437599.0,,56.9444,,5.98148
1657437601.0,,,,5.94907
1657437602.0,,55.8449,,6.00463
1657437603.0,,,0.0,
1657437604.0,,55.787,,
1657437605.0,,,0.0046296,
1657437606.0,,55.6713,,
1657437607.0,,55.6134,,5.95833
1657437609.0,,55.5556,,5.97685
1657437611.0,,55.4977,0.0092593,6.0
1657437612.0,,55.3819,0.0046296,
1657437614.0,,,,6.00463
1657437615.0,,55.3241,,6.01852
1657437616.0,,,0.0,
1657437617.0,,55.2662,0.0046296,6.00463
1657437618.0,,55.2083,,5.99074
1657437620.0,,55.0926,,6.02315
1657437622.0,,55.0347,,6.00463
1657437623.0,,,0.0,
1657437624.0,,54.9769,0.0046296,6.02315
1657437625.0,,,,6.02778
1657437627.0,,54.919,,6.01852
1657437629.0,,54.8032,,5.97685
1657437630.0,,54.7454,,5.98148
1657437632.0,,,,5.99074
1657437634.0,,54.6875,0.0092593,5.98148
1657437635.0,,54.6296,,5.99074
1657437636.0,,,0.0046296,
1657437637.0,,54.5139,,6.0
1657437639.0,,54.456,,6.01389
1657437642.0,,54.3981,,6.03704
1657437644.0,,54.3403,,6.01852
1657437645.0,,54.2245,,
1657437646.0,,,0.0092593,
1657437647.0,,,,6.00463
1657437648.0,,,0.0046296,
1657437649.0,,54.1667,,5.98148
1657437650.0,,54.1088,,
1657437651.0,,,0.0,
1657437652.0,,54.0509,,5.97685
1657437653.0,,,0.0046296,
1657437654.0,,53.9352,0.0,5.99074
1657437655.0,,,,5.97685
1657437656.0,,,0.0046296,
1657437657.0,,53.8773,,6.00463
1657437659.0,,,0.0,6.01389
1657437660.0,,53.8194,,5.99537
1657437661.0,,,0.0046296,
1657437662.0,,53.7616,,5.99074
1657437664.0,,53.6458,,6.02315
1657437665.0,,53.588,,6.03704
1657437667.0,,,,6.0463
1657437669.0,,53.5301,,6.01852
1657437670.0,,53.4722,,
1657437674.0,,53.3565,,5.98148
1657437675.0,,53.2986,,5.95833
1657437676.0,,,0.0092593,
1657437677.0,,53.2407,0.0046296,5.99074
1657437679.0,,,,5.97222
1657437680.0,,53.1829,,5.99537
1657437681.0,,,0.0,
1657437682.0,,53.0671,,
1657437683.0,,53.0093,,5.97685
1657437684.0,,,0.0046296,
1657437685.0,,,,6.02315
1657437686.0,,,0.0092593,
1657437687.0,,52.9514,0.0046296,6.01389
1657437688.0,,52.8935,,6.01852
1657437690.0,,,,6.00463
1657437692.0,,52.7778,,6.04167
1657437693.0,,52.7199,,6.00463
1657437694.0,,,0.0,
1657437695.0,,,,6.0
1657437697.0,,52.662,0.0046296,6.02778
1657437698.0,,52.6042,,
1657437700.0,,52.4884,0.0,6.04167
1657437701.0,,,,6.00463
1657437703.0,,52.4306,,5.99074
1657437705.0,,52.3727,0.0092593,6.0
1657437706.0,,49.0162,,6.09259
1657437707.0,,,0.0046296,
1657437708.0,,48.3796,,6.10648
1657437709.0,,,0.0,
1657437710.0,,48.2639,,6.01389
1657437711.0,,50.7523,,5.99537
1657437712.0,,,0.0046296,
1657437713.0,,,,5.98148
1657437715.0,,50.6944,0.0092593,6.04167
1657437717.0,,50.5787,,6.03704
1657437718.0,,50.463,,6.02315
1657437720.0,,50.3472,,
1657437721.0,,,0.0046296,
1657437722.0,,50.2894,,6.0
1657437724.0,,50.1736,0.0092593,5.99537
1657437725.0,,50.1157,,5.99074
1657437726.0,,,0.0046296,
1657437727.0,,,,6.01389
1657437729.0,,50.3472,,6.02315
1657437730.0,,50.463,,6.01389
1657437732.0,,50.5787,,6.02778
1657437734.0,,50.6366,,6.04167
1657437736.0,,50.6944,0.0,6.02315
1657437737.0,,50.6366,,6.01852
1657437738.0,,,0.0046296,
1657437739.0,,50.5787,,6.00463
1657437741.0,,50.3472,,6.0
1657437742.0,,50.1157,,6.00463
1657437743.0,,,0.0,
1657437744.0,,50.0579,,6.02315
1657437745.0,,,0.0046296,
1657437746.0,,50.0,0.0092593,6.02778
1657437747.0,,49.8843,,6.00463
1657437748.0,,,0.0046296,
1657437749.0,,49.7685,,6.01852
1657437751.0,,49.7106,,6.06482
1657437752.0,,49.5949,,6.02315
1657437754.0,,49.4792,0.0,
1657437756.0,,49.4213,,6.01389
1657437757.0,,49.3056,,
1657437758.0,,,0.0046296,
1657437759.0,,49.2477,,6.0463
1657437760.0,,49.1898,,6.03704
1657437762.0,,49.1319,,6.01389
1657437764.0,,49.0162,,5.98148
1657437765.0,,48.9583,,6.0
1657437766.0,,,0.0092593,
1657437767.0,,48.9005,,6.01389
1657437768.0,,,0.0046296,
1657437769.0,,48.8426,,6.02315
1657437771.0,,48.7269,0.0,
1657437773.0,,48.669,0.0046296,6.03704
1657437774.0,,48.6111,,6.02778
1657437776.0,,48.5532,,6.0
1657437777.0,,,0.0,
1657437778.0,,,0.0046296,6.02315
1657437779.0,,48.4375,,6.01389
1657437780.0,,,0.0,
1657437781.0,,48.3796,0.0046296,6.00463
1657437783.0,,,0.0,6.01389
1657437784.0,,48.3218,,6.00463
1657437785.0,,,0.0046296,
1657437786.0,,48.2639,,6.03704
1657437788.0,,,,6.0463
1657437789.0,,48.1481,,6.02315
1657437790.0,,,0.0,
1657437791.0,,48.0903,0.0046296,
1657437793.0,,,,6.0463
1657437794.0,,48.0324,,6.04167
1657437796.0,,47.9745,,6.02315
1657437798.0,,,,6.01389
1657437799.0,,47.8588,,6.02315
1657437800.0,,,0.0092593,
1657437801.0,,47.8009,,6.0
1657437802.0,,,0.0046296,
1657437803.0,,,,6.01852
1657437804.0,,47.7431,,6.01389
1657437806.0,,47.6852,,
1657437808.0,,,,6.02315
1657437809.0,,47.5694,,6.02778
1657437811.0,,,,6.04167
1657437813.0,,47.5116,0.0,6.02315
1657437815.0,,49.8843,0.0046296,
1657437816.0,,46.5856,,6.0463
1657437818.0,,46.5278,,6.05093
1657437820.0,,48.9583,,6.0
1657437821.0,,47.7431,,6.01852
1657437823.0,,48.4375,,6.05093
1657437825.0,,51.4468,0.0092593,6.02778
1657437826.0,,51.5625,,6.02315
1657437827.0,,,0.0,
1657437828.0,,51.5046,,
1657437829.0,,51.331,,6.06018
1657437830.0,,,0.0092593,
1657437832.0,,54.3981,0.0046296,5.99537
1657437833.0,,,,6.02315
1657437835.0,,54.3403,,6.01389
1657437836.0,,54.1667,,6.02778
1657437838.0,,54.0509,,6.01389
1657437840.0,,56.8287,,5.94907
1657437841.0,,,,5.93056
1657437843.0,,56.7708,,6.02778
1657437845.0,,56.6551,0.0,6.06018
1657437846.0,,56.4815,,6.02778
1657437847.0,,,0.0046296,
1657437848.0,,56.3657,,6.02315
1657437850.0,,56.1921,0.0,6.03704
1657437851.0,,56.1343,,6.06018
1657437853.0,,55.9028,,6.01852
1657437855.0,,55.787,,6.0
1657437857.0,,55.6134,0.0046296,6.00463
1657437858.0,,,,6.02778
1657437859.0,,,0.0,
1657437860.0,,58.3912,,5.95833
1657437861.0,,,0.0046296,
1657437862.0,,,0.0,
1657437864.0,,58.2176,0.0046296,6.06482
1657437865.0,,58.1019,,6.04167
1657437866.0,,,0.0092593,
1657437867.0,,57.9282,,6.02315
1657437868.0,,,0.0046296,
1657437869.0,,57.8125,,5.99537
1657437870.0,,57.6389,,6.01389
1657437871.0,,,0.0,
1657437872.0,,57.581,0.0092593,
1657437874.0,,57.3495,0.0046296,5.98148
1657437875.0,,57.2338,,5.99537
1657437876.0,,,0.0092593,
1657437877.0,,59.6065,0.0046296,5.93518
1657437878.0,,,,5.93056
1657437880.0,,59.5486,,6.01389
1657437882.0,,59.375,,
1657437883.0,,59.2593,,6.02778
1657437884.0,,,0.0,
1657437885.0,,60.4167,,5.99537
1657437886.0,,,0.0046296,
1657437887.0,,61.5741,,5.93518
1657437888.0,,61.4583,,5.96759
1657437890.0,,61.4005,,6.04167
1657437892.0,,61.2847,,6.02315
1657437894.0,,61.1111,,5.97685
1657437895.0,,60.9954,,5.98148
1657437896.0,,,0.0092593,
1657437897.0,,60.8218,,6.0
1657437899.0,,60.706,0.0,
1657437900.0,,60.5324,,6.00463
1657437901.0,,,0.0046296,
1657437902.0,,60.4167,,
1657437903.0,,,0.0092593,
1657437904.0,,60.2431,0.0046296,6.03704
1657437905.0,,60.0116,,6.02778
1657437906.0,,,0.0092593,
1657437907.0,,59.8958,,
1657437908.0,,,0.0,
1657437909.0,,59.7222,0.0046296,6.04167
1657437910.0,,59.6065,,6.01389
1657437911.0,,,0.0092593,
1657437912.0,,59.375,,5.99537
1657437913.0,,,0.0046296,
1657437914.0,,59.3171,,
1657437915.0,,59.1435,,
1657437917.0,,58.9699,,5.97685
1657437919.0,,58.7963,,5.98148
1657437920.0,,58.7384,,6.00463
1657437921.0,,,0.0,
1657437922.0,,58.5069,,5.99537
1657437923.0,,,0.0046296,
1657437924.0,,58.4491,,
1657437925.0,,58.2755,,6.0
1657437927.0,,54.456,,6.06944
1657437929.0,,54.3403,,6.06482
1657437930.0,,54.1667,,6.02778
1657437932.0,,54.0509,,5.99537
1657437933.0,,,0.0092593,
1657437934.0,,56.713,0.0046296,6.00463
1657437935.0,,59.1435,,6.01852
1657437937.0,,59.6644,,6.00463
1657437939.0,,59.6065,,5.99074
1657437941.0,,59.5486,0.0092593,5.97222
1657437942.0,,59.3171,,6.01852
1657437943.0,,,0.0,
1657437944.0,,59.1435,,
1657437945.0,,,0.0092593,
1657437946.0,,59.0278,,
1657437947.0,,,0.0046296,
1657437948.0,,58.8542,,6.0463
1657437949.0,,58.7384,,6.02315
1657437951.0,,58.5069,,6.01852
1657437953.0,,58.3912,,6.02315
1657437954.0,,58.2176,,6.00463
1657437956.0,,58.1019,,6.0
1657437958.0,,57.9861,,5.97685
1657437959.0,,55.4977,,
1657437961.0,,55.3241,,6.0
1657437963.0,,55.2083,,6.01852
1657437964.0,,55.0926,,6.0
1657437966.0,,55.0347,,6.01389
1657437968.0,,54.9769,,6.03704
1657437969.0,,54.919,,6.02778
1657437970.0,,,0.0,
1657437971.0,,58.3912,,6.00463
1657437973.0,,,0.0046296,
1657437975.0,,58.2176,,5.97685
1657437976.0,,58.1597,,5.99537
1657437978.0,,57.9861,,5.97222
1657437980.0,,57.8704,,6.00463
1657437981.0,,57.6968,,5.98148
1657437983.0,,57.581,,6.01389
1657437985.0,,57.4074,,6.01852
1657437987.0,,57.2917,,5.99537
1657437988.0,,57.1181,,6.02315
1657437990.0,,57.0023,,6.01389
1657437991.0,,56.8287,,
1657437993.0,,56.7708,,5.99074
1657437994.0,,56.6551,,6.01389
1657437996.0,,56.1343,,
1657437998.0,,58.5069,,5.99537
1657437999.0,,58.4491,,5.9537
1657438001.0,,58.2755,,5.97222
1657438003.0,,58.1597,,6.02315
1657438005.0,,57.9861,,6.00463
1657438006.0,,57.8704,,6.04167
1657438007.0,,,0.0,
1657438008.0,,55.5556,,6.03704
1657438009.0,,,0.0046296,
1657438010.0,,56.5394,,
1657438011.0,,59.4329,,6.01852
1657438012.0,,,0.0092593,
1657438013.0,,59.375,,5.99074
1657438014.0,,59.3171,,6.01852
1657438015.0,,,0.0046296,
1657438016.0,,59.2593,,6.04167
1657438018.0,,54.6296,,
1657438020.0,,54.6875,0.0092593,6.00463
1657438021.0,,54.7454,0.018519,5.99074
1657438023.0,,57.2338,0.0092593,5.98148
1657438025.0,,57.1181,0.0046296,6.00463
1657438026.0,,57.0602,,
1657438027.0,,,0.0092593,
1657438028.0,,56.9444,0.0046296,5.99074
1657438030.0,,56.7708,,6.03704
1657438031.0,,59.6065,,6.01852
1657438035.0,,59.4329,,6.03704
1657438036.0,,59.375,,6.02778
1657438038.0,,59.2593,0.0092593,6.00463
1657438039.0,,59.0856,,6.01852
1657438041.0,,58.8542,,5.96759
1657438043.0,,58.7384,,5.97222
1657438044.0,,,0.0046296,
1657438045.0,,58.5648,,
1657438047.0,,58.3912,,5.99074
1657438048.0,,58.2176,,6.00463
1657438050.0,,58.1019,,6.01389
1657438052.0,,60.4167,,6.0
1657438053.0,,60.4745,,5.99537
1657438054.0,,,0.0,
1657438055.0,,60.4167,0.0046296,6.0
1657438057.0,,60.2431,0.018519,6.01852
1657438058.0,,60.1273,,6.0
1657438059.0,,,0.0092593,
1657438060.0,,60.0116,0.0046296,6.01852
1657438062.0,,59.8958,,6.01389
1657438063.0,,61.7477,,5.95833
1657438066.0,,61.6319,,5.98148
1657438068.0,,61.5741,,
1657438070.0,,57.1181,0.0092593,6.00463
1657438071.0,,60.3009,,5.99074
1657438072.0,,,0.0046296,
1657438073.0,,60.1852,,
1657438075.0,,60.1273,0.0,
1657438076.0,,59.9537,,6.0
1657438077.0,,,0.0046296,
1657438078.0,,59.838,0.018519,6.01389
1657438080.0,,59.6644,0.0046296,6.01852
1657438081.0,,57.0602,,6.03704
1657438082.0,,,0.0,
1657438083.0,,58.2176,,6.05093
1657438085.0,,58.1597,0.0046296,6.0
1657438086.0,,57.9861,,5.99537
1657438088.0,,57.8704,,6.00463
1657438089.0,,,0.0092593,
1657438090.0,,60.5324,0.0046296,5.99074
1657438091.0,,,,5.97222
1657438093.0,,55.5556,,6.00463
1657438095.0,,58.8542,,6.0
1657438098.0,,56.5394,,5.98148
1657438099.0,,,0.0,
1657438100.0,,57.8125,0.0046296,5.99537
1657438101.0,,55.6134,,6.01389
1657438102.0,,,0.0092593,
1657438103.0,,54.9769,,6.01852
1657438105.0,,55.3241,0.0046296,6.03704
1657438106.0,,52.9514,,6.02315
1657438108.0,,54.5139,,
1657438110.0,,54.456,0.0092593,6.03704
1657438111.0,,54.3981,,6.00463
1657438112.0,,57.2917,,6.01852
1657438113.0,,,0.0046296,
1657438114.0,,57.4074,,6.03704
1657438116.0,,57.3495,,6.02315
1657438118.0,,57.2917,,6.02778
1657438119.0,,57.1181,,6.01852
1657438121.0,,56.9444,,6.0
1657438123.0,,56.8287,,5.99074
1657438124.0,,56.713,,6.0
1657438125.0,,,0.0092593,
1657438126.0,,56.5394,0.0046296,5.98148
1657438128.0,,53.2986,0.0092593,5.99537
1657438129.0,,55.3241,,6.01389
1657438130.0,,,0.0046296,
1657438131.0,,,,5.99074
1657438132.0,,55.2083,,5.97685
1657438134.0,,57.581,,6.0
1657438136.0,,58.5648,,5.99074
1657438137.0,,,,5.97222
1657438138.0,,,0.0092593,
1657438139.0,,58.4491,0.0046296,6.01852
1657438141.0,,55.8449,,6.02778
1657438142.0,,54.3403,,6.0463
1657438143.0,,,0.0092593,
1657438144.0,,54.456,,6.06018
1657438145.0,,,0.0046296,
1657438146.0,,54.3981,,6.00463
1657438147.0,,54.3403,,6.02315
1657438149.0,,54.1667,,
1657438150.0,,57.9861,,6.00463
1657438151.0,,,0.0092593,
1657438153.0,,,0.0046296,
1657438154.0,,57.9282,,6.01389
1657438155.0,,57.8125,,6.02315
1657438157.0,,57.6389,,6.00463
1657438159.0,,57.5231,0.0092593,6.0
1657438160.0,,57.3495,,6.03704
1657438161.0,,,0.0046296,
1657438162.0,,57.2338,0.0092593,6.0
1657438164.0,,57.0023,0.0,5.97685
1657438165.0,,56.8287,,
1657438166.0,,,0.0046296,
1657438167.0,,54.9769,0.0,5.99537
1657438169.0,,54.1088,0.0046296,6.02315
1657438170.0,,,,6.01852
1657438172.0,,57.3495,0.0092593,5.99537
1657438173.0,,57.581,,5.99074
1657438174.0,,,0.0046296,
1657438175.0,,57.4074,,6.02315
1657438177.0,,57.2917,,6.0463
1657438179.0,,57.2338,,6.04167
1657438180.0,,60.1852,,6.0
1657438182.0,,60.2431,,5.99074
1657438184.0,,60.1273,,5.99537
1657438185.0,,60.0116,,6.03704
1657438187.0,,59.8958,,6.02315
1657438188.0,,,0.0092593,
1657438189.0,,59.7222,0.0046296,5.99074
1657438190.0,,59.6065,,5.98148
1657438192.0,,54.8032,,6.02778
1657438194.0,,54.1667,0.0,6.03704
1657438196.0,,56.3657,0.0046296,6.02778
1657438197.0,,,,6.00463
1657438199.0,,56.1921,,6.01389
1657438200.0,,56.1343,,6.01852
1657438202.0,,55.9606,,6.02315
1657438204.0,,59.375,0.0092593,6.01389
1657438205.0,,59.3171,,6.01852
1657438206.0,,,0.0046296,
1657438207.0,,59.2593,,6.03704
1657438209.0,,61.1111,,5.97685
1657438210.0,,61.6898,,5.96759
1657438212.0,,61.6319,,5.95833
1657438214.0,,61.4583,0.0092593,5.99537
1657438216.0,,61.3426,0.0046296,6.01389
1657438217.0,,61.2847,,5.98148
1657438219.0,,61.0532,,5.96759
1657438220.0,,60.8796,,5.99537
1657438221.0,,,0.0,
1657438222.0,,55.8449,,6.0463
1657438223.0,,,0.0046296,
1657438224.0,,55.4977,,6.07407
1657438225.0,,,0.0092593,
1657438226.0,,58.3912,0.0046296,6.02778
1657438227.0,,54.7454,,6.02315
1657438229.0,,55.9028,,6.04167
1657438231.0,,59.838,0.0092593,6.0
1657438232.0,,,,5.98148
1657438233.0,,,0.0046296,
1657438234.0,,59.7222,,5.99074
1657438236.0,,59.6065,,
1657438237.0,,59.4329,,5.99537
1657438238.0,,,0.0,
1657438239.0,,59.3171,,5.97685
1657438240.0,,,0.0092593,
1657438241.0,,59.0856,0.0046296,5.97222
1657438242.0,,58.9699,,5.98148
1657438244.0,,58.7963,,6.0
1657438246.0,,58.6806,0.018519,
1657438248.0,,58.4491,0.0046296,6.01389
1657438249.0,,58.3912,,6.0
1657438251.0,,58.2176,,6.01389
1657438252.0,,57.9861,,6.00463
1657438254.0,,57.9282,,6.0
1657438256.0,,57.8125,0.0,6.01389
1657438258.0,,57.581,0.0046296,6.02778
1657438259.0,,59.3171,,6.01389
1657438260.0,,,0.0092593,
1657438261.0,,60.5324,,5.97685
1657438262.0,,,0.0046296,
1657438263.0,,60.4745,,
1657438264.0,,60.3009,,5.99537
1657438266.0,,60.2431,,6.01389
1657438267.0,,60.0116,,5.97685
1657438268.0,,,0.0,
1657438269.0,,59.8958,,
1657438271.0,,59.7222,0.0046296,5.99537
1657438273.0,,59.6065,,6.0
1657438274.0,,59.375,,5.99537
1657438275.0,,,0.0,
1657438276.0,,59.2593,0.0046296,
1657438277.0,,59.0856,,5.98148
1657438279.0,,58.9699,,5.99074
1657438281.0,,58.7963,,6.00463
1657438282.0,,58.6806,,
1657438283.0,,,0.0092593,
1657438284.0,,61.0532,,5.99074
1657438285.0,,,0.0046296,
1657438286.0,,60.9954,,6.00463
1657438287.0,,60.8796,,6.02778
1657438289.0,,60.7639,,6.01389
1657438290.0,,,0.0092593,
1657438291.0,,60.5903,,6.04167
1657438292.0,,60.4745,,6.01852
1657438293.0,,,0.0046296,
1657438294.0,,60.3009,,6.01389
1657438296.0,,60.1852,,6.00463
1657438298.0,,60.0116,0.0092593,5.97685
1657438300.0,,59.838,0.0046296,5.97222
1657438301.0,,61.9213,,5.95833
1657438302.0,,61.6319,,5.98148
1657438303.0,,,0.0,
1657438304.0,,56.6551,,6.00463
1657438306.0,,59.8958,,6.01852
1657438307.0,,,0.0046296,
1657438308.0,,,0.0,5.97222
1657438309.0,,59.7222,,5.98148
1657438310.0,,,0.0046296,
1657438311.0,,59.6644,,6.01389
1657438313.0,,59.5486,,6.01852
1657438314.0,,59.375,,6.0
1657438316.0,,61.6319,,5.99074
1657438318.0,,60.4745,,
1657438319.0,,58.2755,,5.99537
1657438321.0,,59.0278,,6.02778
1657438323.0,,55.2662,,6.03704
1657438324.0,,55.3819,,6.02778
1657438326.0,,57.5231,,6.01852
1657438327.0,,,,6.02315
1657438329.0,,55.6713,,6.03704
1657438331.0,,56.0764,,6.0463
1657438332.0,,55.9606,,6.03704
1657438334.0,,54.6296,,6.05093
1657438336.0,,55.0347,,6.02315
1657438337.0,,54.9769,,6.02778
1657438339.0,,56.3657,,6.01389
1657438341.0,,57.9282,0.0,5.99537
1657438342.0,,57.8125,,
1657438343.0,,,0.0046296,
1657438344.0,,57.6968,,6.02778
1657438346.0,,57.581,0.0092593,5.99537
1657438347.0,,57.4074,,
1657438349.0,,57.2917,,6.00463
1657438351.0,,57.1181,0.0046296,5.99537
1657438352.0,,57.0023,,6.0
1657438353.0,,,0.0,
1657438354.0,,56.8287,0.0046296,6.01389
1657438355.0,,56.713,,6.00463
1657438357.0,,56.5394,,
1657438359.0,,56.4236,,6.0
1657438361.0,,56.25,,
1657438362.0,,56.1343,,6.01852
1657438364.0,,55.9606,,6.01389
1657438366.0,,58.8542,,6.02778
1657438367.0,,61.6319,,5.97685
1657438369.0,,61.5741,,5.96759
1657438371.0,,61.4583,0.018519,6.00463
1657438372.0,,61.4005,,6.02778
1657438373.0,,,0.0046296,
1657438374.0,,61.2847,,6.01389
1657438376.0,,61.1111,,5.99074
1657438377.0,,63.6574,,5.90741
1657438379.0,,63.5995,,5.91204
1657438380.0,,,0.0,
1657438381.0,,63.4838,0.0046296,5.98148
1657438382.0,,63.3681,,5.99074
1657438384.0,,63.1944,0.0,5.97685
1657438386.0,,63.0787,0.0046296,5.95833
1657438387.0,,62.9051,,5.98148
1657438389.0,,62.7894,,6.00463
1657438391.0,,62.6157,,
1657438392.0,,65.162,,5.96759
1657438394.0,,,,5.94907
1657438396.0,,65.1042,,5.95833
1657438397.0,,64.9306,,6.02315
1657438399.0,,64.8727,,6.01389
1657438400.0,,,0.0,
1657438401.0,,64.7569,0.0046296,5.99074
1657438402.0,,64.5255,,5.9537
1657438404.0,,64.3519,,5.97222
1657438405.0,,,0.0092593,
1657438406.0,,66.0301,0.0,5.94444
1657438407.0,,66.8403,,5.90741
1657438408.0,,,0.0046296,
1657438409.0,,66.7824,,5.9213
1657438410.0,,66.6088,,5.99537
1657438412.0,,66.4931,,5.99074
1657438413.0,,,0.0,
1657438414.0,,66.3194,0.0046296,5.97222
1657438416.0,,66.2037,,5.98148
1657438417.0,,66.0301,,5.99537
1657438419.0,,65.9144,0.0092593,
1657438420.0,,66.2616,,5.98148
1657438421.0,,,0.0046296,
1657438422.0,,68.6343,,5.94907
1657438424.0,,68.5764,,5.93056
1657438425.0,,68.4028,,6.01389
1657438426.0,,,0.0,
1657438427.0,,68.3449,,6.00463
1657438428.0,,,0.0046296,
1657438429.0,,68.2292,0.0092593,6.0
1657438430.0,,68.0556,,5.95833
1657438431.0,,,0.0,
1657438432.0,,67.8241,,5.94907
1657438433.0,,,0.0046296,
1657438434.0,,67.7083,,5.9537
1657438435.0,,67.5347,,5.94444
1657438437.0,,67.419,,5.95833
1657438439.0,,67.2454,0.0,5.97685
1657438440.0,,67.1296,,5.97222
1657438441.0,,,0.0046296,
1657438442.0,,66.8981,0.0,5.96759
1657438443.0,,66.7824,,5.97685
1657438444.0,,,0.0092593,
1657438445.0,,66.6088,,6.01852
1657438446.0,,,0.0,
1657438447.0,,66.3773,0.0046296,5.99537
1657438448.0,,66.2616,,5.97685
1657438450.0,,67.3611,,5.97222
1657438452.0,,68.9236,,5.96759
1657438454.0,,68.8657,,5.97222
1657438455.0,,68.8079,,6.0
1657438457.0,,68.6343,0.0,5.96759
1657438459.0,,68.4028,0.0046296,5.9537
1657438460.0,,68.3449,,5.94444
1657438462.0,,68.2292,,5.96759
1657438463.0,,,0.0,
1657438464.0,,67.9977,,5.97222
1657438465.0,,67.9398,,
1657438466.0,,,0.0046296,
1657438467.0,,67.7083,,6.00463
1657438469.0,,67.4769,0.0,5.99074
1657438470.0,,67.3611,,5.99537
1657438472.0,,67.1875,,6.0
1657438473.0,,,0.0046296,
1657438474.0,,67.0718,0.0,5.95833
1657438475.0,,66.8981,,
1657438476.0,,,0.0046296,
1657438477.0,,66.7824,,5.94444
1657438479.0,,66.5509,,5.95833
1657438480.0,,66.3773,,5.97222
1657438482.0,,66.2616,,5.97685
1657438484.0,,66.088,,6.0
1657438485.0,,65.9722,,6.01389
1657438486.0,,,0.0,
1657438487.0,,65.7986,,5.97222
1657438488.0,,,0.0046296,
1657438489.0,,67.7662,,5.97685
1657438490.0,,63.1944,,5.97222
1657438492.0,,60.2431,,6.01389
1657438494.0,,60.1273,,
1657438495.0,,,0.0092593,
1657438496.0,,60.8796,,5.96759
1657438498.0,,62.2106,0.0,6.01389
1657438499.0,,65.0463,,5.99074
1657438500.0,,,0.0046296,
1657438501.0,,64.9306,,6.01852
1657438502.0,,64.7569,,5.99537
1657438503.0,,,0.0,
1657438504.0,,60.1852,,6.02315
1657438505.0,,,0.0092593,
1657438506.0,,,,6.0
1657438507.0,,60.1273,,5.99074
1657438508.0,,,0.0,
1657438509.0,,62.037,,5.96759
1657438510.0,,,0.0092593,
1657438511.0,,62.7894,0.0046296,5.9537
1657438513.0,,62.7315,0.0,6.0
1657438515.0,,65.4514,0.0046296,5.99537
1657438516.0,,65.5093,,5.98148
1657438517.0,,,0.0,
1657438518.0,,65.3356,0.0046296,5.97685
1657438519.0,,59.6065,,6.01389
1657438521.0,,60.2431,,6.01852
1657438522.0,,,0.0092593,
1657438523.0,,59.5486,0.0046296,5.98148
1657438524.0,,57.9282,,5.99074
1657438526.0,,59.4329,,5.98148
1657438527.0,,,0.0,
1657438528.0,,59.375,0.0046296,5.99537
1657438529.0,,57.6968,,5.97222
1657438531.0,,59.0856,,5.99074
1657438533.0,,59.0278,0.0,6.02778
1657438534.0,,58.9699,,6.01389
1657438536.0,,61.6898,,5.99074
1657438537.0,,,0.0046296,
1657438538.0,,61.6319,,6.00463
1657438539.0,,61.4583,,5.99537
1657438541.0,,61.3426,,5.9537
1657438543.0,,59.4329,0.0,5.95833
1657438544.0,,59.6644,,5.97222
1657438545.0,,,0.0092593,
1657438546.0,,59.6065,,5.99537
1657438547.0,,,0.0046296,
1657438548.0,,59.5486,,5.97222
1657438549.0,,59.7222,,6.0
1657438551.0,,59.6644,,
1657438553.0,,59.6065,,6.01389
1657438554.0,,59.4329,,6.02315
1657438555.0,,,0.0092593,
1657438556.0,,59.3171,,6.01389
1657438557.0,,,0.0,
1657438558.0,,59.2593,0.0046296,5.98148
1657438559.0,,59.0856,,5.99074
1657438560.0,,,0.0,
1657438561.0,,62.3264,,5.95833
1657438562.0,,,0.0046296,
1657438563.0,,62.2685,,5.97685
1657438565.0,,62.2106,,5.98148
1657438566.0,,62.037,,5.97685
1657438568.0,,61.9213,,5.99074
1657438570.0,,61.7477,,6.01852
1657438572.0,,64.8148,0.0,5.98148
1657438573.0,,64.8727,,5.99537
1657438574.0,,,0.0046296,
1657438575.0,,64.8148,0.0092593,5.98148
1657438576.0,,64.6412,,
1657438577.0,,,0.0,
1657438578.0,,64.5255,,5.99537
1657438579.0,,,0.0046296,
1657438580.0,,64.3519,,5.98148
1657438582.0,,64.2361,,5.94907
1657438583.0,,64.0625,,5.9537
1657438585.0,,63.9468,0.0092593,5.96759
1657438586.0,,63.7153,,5.9537
1657438587.0,,,0.0046296,
1657438588.0,,63.5995,,6.00463
1657438590.0,,63.3681,0.0,5.98148
1657438591.0,,63.1944,,6.0
1657438592.0,,,0.0046296,
1657438593.0,,63.0787,,6.02315
1657438595.0,,62.9051,,6.0
1657438596.0,,62.7894,,5.99537
1657438598.0,,65.3935,,5.97222
1657438600.0,,,,5.99537
1657438601.0,,65.3356,,5.98148
1657438603.0,,65.162,,5.97222
1657438604.0,,,0.0,
1657438605.0,,65.0463,0.0046296,5.98148
1657438606.0,,64.8727,,5.96759
1657438608.0,,64.7569,,5.97685
1657438609.0,,,0.0,
1657438610.0,,64.5255,,5.98148
1657438611.0,,64.4676,,5.97685
1657438612.0,,,0.0046296,
1657438613.0,,64.2361,,5.99537
1657438614.0,,66.0301,,
1657438616.0,,66.6088,,
1657438618.0,,66.5509,,5.95833
1657438619.0,,,0.0,
1657438620.0,,66.3773,,5.98148
1657438621.0,,66.2616,,5.99537
1657438622.0,,,0.0046296,
1657438623.0,,66.088,,5.98148
1657438625.0,,65.9722,,5.95833
1657438626.0,,65.7986,,5.94444
1657438628.0,,65.6829,,5.94907
1657438630.0,,65.4514,,5.97222
1657438631.0,,65.3356,,5.99537
1657438633.0,,65.162,0.0,5.97685
1657438635.0,,64.9306,,5.99537
1657438636.0,,64.8148,,6.01389
1657438637.0,,,0.0046296,
1657438638.0,,64.6412,,
1657438639.0,,64.5255,,6.01852
1657438641.0,,67.3611,,5.9537
1657438643.0,,67.2454,0.0,5.97222
1657438644.0,,67.1875,,6.00463
1657438645.0,,,0.0046296,
1657438646.0,,67.0718,,5.99537
1657438647.0,,,0.0,
1657438648.0,,66.8981,0.0046296,5.98148
1657438649.0,,66.8403,,5.99537
1657438651.0,,66.6667,,5.98148
1657438653.0,,66.5509,0.0,5.94907
1657438654.0,,68.9236,,5.9213
1657438655.0,,,0.0092593,
1657438656.0,,68.8657,0.0046296,5.89815
1657438658.0,,68.8079,,5.97222
1657438659.0,,68.6921,,5.96759
1657438661.0,,68.5764,,5.98148
1657438663.0,,68.4028,0.0,5.99537
1657438664.0,,63.0208,,6.02778
1657438665.0,,,0.0046296,
1657438666.0,,62.9051,,6.07407
1657438667.0,,,0.0,
1657438668.0,,63.6574,,5.99537
1657438670.0,,66.7824,0.0046296,5.94907
1657438671.0,,66.6667,0.0,5.96759
1657438673.0,,62.037,,5.98148
1657438675.0,,62.1528,0.0092593,5.9537
1657438676.0,,61.4005,,5.97685
1657438677.0,,,0.0046296,
1657438678.0,,61.6898,,
1657438679.0,,65.2199,,5.9537
1657438680.0,,,0.0,
1657438681.0,,,0.0046296,5.95833
1657438683.0,,65.1042,,5.9537
1657438685.0,,64.9306,,5.96759
1657438686.0,,64.8148,,6.00463
1657438688.0,,64.6412,0.0092593,5.99074
1657438689.0,,64.5255,,5.99537
1657438690.0,,,0.0,
1657438691.0,,64.3519,0.0046296,5.97222
1657438693.0,,64.2361,,6.01389
1657438694.0,,66.8981,,5.99537
1657438696.0,,63.0208,,5.98148
1657438698.0,,62.6157,,6.01389
1657438699.0,,62.5579,,6.0
1657438701.0,,62.5,,5.99074
1657438703.0,,63.8889,,5.97685
1657438705.0,,65.625,,5.94907
1657438706.0,,65.5093,,
1657438707.0,,65.4514,,5.93518
1657438708.0,,,0.0,
1657438709.0,,65.2199,,5.95833
1657438710.0,,,0.0046296,
1657438711.0,,61.4005,,6.0
1657438713.0,,63.6574,0.0092593,5.97685
1657438714.0,,,,5.9537
1657438715.0,,,0.0046296,
1657438716.0,,59.7222,,6.0
1657438717.0,,59.6065,,5.98148
1657438719.0,,59.5486,,5.99537
1657438721.0,,59.4329,,6.01852
1657438723.0,,59.375,,6.0
1657438724.0,,59.3171,,6.02315
1657438726.0,,59.2593,,5.99074
1657438728.0,,59.1435,,
1657438729.0,,59.0856,,5.97222
1657438731.0,,59.0278,0.0092593,5.96759
1657438732.0,,58.9699,,
1657438733.0,,,0.0046296,
1657438734.0,,58.8542,,
1657438736.0,,,,5.99537
1657438737.0,,58.7963,,
1657438739.0,,58.7384,,5.99074
1657438740.0,,,0.0092593,
1657438741.0,,58.6806,,6.00463
1657438742.0,,,0.0046296,
1657438743.0,,58.5648,0.0,6.01852
1657438744.0,,,,6.02778
1657438745.0,,,0.0046296,
1657438746.0,,58.5069,0.0,5.99074
1657438748.0,,58.4491,0.0046296,5.98148
1657438749.0,,58.3912,,5.99074
1657438751.0,,58.2755,0.0,6.0
1657438753.0,,58.2176,0.0046296,5.9537
1657438754.0,,,,5.97685
1657438755.0,,,0.0092593,
1657438756.0,,58.1597,,
1657438757.0,,,0.0046296,
1657438758.0,,58.1019,0.0,
1657438759.0,,57.9861,,5.97222
1657438760.0,,,0.0046296,
1657438761.0,,57.9282,,5.98148
1657438762.0,,,0.0,
1657438763.0,,57.8704,,
1657438764.0,,,0.0092593,
1657438765.0,,,0.0046296,5.99074
1657438766.0,,57.8125,,6.01389
1657438768.0,,57.6968,,5.97222
1657438770.0,,57.6389,0.0,5.9537
1657438772.0,,,0.0046296,
1657438773.0,,57.581,,5.96759
1657438774.0,,,0.0,
1657438775.0,,57.5231,,5.99537
1657438776.0,,57.4074,,5.96759
1657438777.0,,,0.0092593,
1657438778.0,,57.3495,,5.98148
1657438779.0,,,0.0,
1657438780.0,,57.2917,,6.01852
1657438781.0,,,,6.02778
1657438783.0,,57.2338,,6.0
1657438784.0,,,0.0046296,
1657438785.0,,57.1181,,5.99074
1657438787.0,,57.0602,,5.98148
1657438788.0,,57.0023,,5.99074
1657438789.0,,,0.0092593,
1657438790.0,,,,5.96759
1657438791.0,,,0.0,
1657438792.0,,56.9444,,5.99074
1657438793.0,,56.8287,,5.99537
1657438795.0,,56.7708,,6.0
1657438796.0,,,0.0046296,
1657438797.0,,56.713,,5.99537
1657438798.0,,,,6.0
1657438800.0,,56.6551,,6.01389
1657438802.0,,56.5394,,5.99537
1657438803.0,,56.4815,,6.0
1657438805.0,,,0.0,5.99537
1657438807.0,,56.3657,0.0046296,6.04167
1657438808.0,,56.25,,
1657438810.0,,56.1921,,6.0
1657438812.0,,56.1343,,5.97222
1657438813.0,,55.9606,,5.96759
1657438815.0,,,0.0,5.99074
1657438816.0,,55.5556,,
1657438817.0,,,0.0046296,
1657438818.0,,55.3241,,6.0463
1657438820.0,,53.9352,,6.06482
1657438822.0,,54.919,,6.00463
1657438823.0,,54.8032,,
1657438825.0,,54.7454,,6.02778
1657438827.0,,54.6296,,5.99074
1657438828.0,,54.5139,,
1657438829.0,,,0.0,
1657438830.0,,54.3981,,6.04167
1657438832.0,,53.1829,0.0046296,6.03704
1657438833.0,,53.9352,,6.04167
1657438835.0,,53.8773,,6.02778
1657438837.0,,53.8194,,5.99537
1657438838.0,,53.6458,,5.96759
1657438840.0,,53.588,,6.01389
1657438842.0,,53.4722,0.0,5.98148
1657438843.0,,53.3565,,
1657438844.0,,,0.0046296,
1657438845.0,,53.2986,0.0092593,
1657438847.0,,53.2407,0.0046296,5.99537
1657438848.0,,53.2986,,6.00463
1657438850.0,,53.4722,0.0,6.0
1657438851.0,,53.588,,5.99537
1657438853.0,,53.7616,,6.0463
1657438855.0,,53.8194,0.0092593,6.02315
1657438856.0,,,,6.0463
1657438857.0,,,0.0046296,
1657438858.0,,53.7616,,6.01852
1657438860.0,,53.588,0.0092593,6.0
1657438861.0,,53.3565,,
1657438862.0,,,0.0046296,
1657438863.0,,53.2407,,5.99537
1657438865.0,,53.1829,,6.0
1657438867.0,,53.0671,0.0092593,5.99074
1657438868.0,,53.0093,,5.98148
1657438869.0,,,0.0046296,
1657438870.0,,52.8935,,5.99074
1657438872.0,,52.7199,,6.0
1657438873.0,,52.662,,6.00463
1657438874.0,,,0.0,
1657438875.0,,52.6042,0.0046296,6.01852
1657438877.0,,52.4884,,6.0463
1657438878.0,,52.3727,,6.02315
1657438880.0,,52.3148,,6.01852
1657438881.0,,52.1991,,6.01389
1657438883.0,,52.1412,,6.0
1657438884.0,,,0.0092593,
1657438885.0,,52.0833,0.0046296,6.01389
1657438887.0,,52.0255,,5.99537
1657438888.0,,51.9097,,6.0
1657438889.0,,,0.0,
1657438890.0,,51.8519,0.0046296,5.99537
1657438891.0,,51.794,,5.97685
1657438893.0,,51.7361,,6.01389
1657438894.0,,,0.0,
1657438895.0,,,0.0046296,6.01852
1657438896.0,,51.6204,,6.00463
1657438897.0,,,0.0,
1657438898.0,,,0.0046296,
1657438900.0,,51.5625,0.0,6.04167
1657438901.0,,51.5046,,6.05093
1657438903.0,,51.4468,0.0046296,6.02778
1657438905.0,,,0.0,6.03704
1657438906.0,,51.331,,6.02315
1657438907.0,,,0.0046296,
1657438908.0,,51.2731,,6.02778
1657438909.0,,51.2153,,6.03704
1657438911.0,,,,6.01389
1657438913.0,,51.1574,0.0,6.01852
1657438914.0,,51.0417,,6.02315
1657438915.0,,,0.0046296,
1657438916.0,,,,5.99074
1657438918.0,,50.9838,,5.97222
1657438919.0,,50.9259,,5.99074
1657438921.0,,50.8681,,5.99537
1657438923.0,,,,6.01389
1657438924.0,,50.7523,,6.02778
1657438926.0,,,,6.00463
1657438928.0,,50.6944,,6.02315
1657438929.0,,50.6366,,6.01389
1657438931.0,,50.5787,,6.03704
1657438933.0,,,,5.99537
1657438935.0,,50.463,,5.97685
1657438936.0,,50.4051,,5.98148
1657438938.0,,,,5.97222
1657438940.0,,50.3472,,6.01852
1657438941.0,,50.2894,,6.01389
1657438943.0,,50.1736,0.0,6.03704
1657438945.0,,,0.0046296,
1657438946.0,,50.1157,,6.0463
1657438948.0,,50.0579,,6.02315
1657438951.0,,50.0,,6.01852
1657438953.0,,49.8843,,6.00463
1657438954.0,,,,5.99074
1657438956.0,,49.8264,,5.99537
1657438958.0,,51.7361,,6.0
1657438959.0,,52.1412,,
1657438961.0,,52.0833,,6.02778
1657438963.0,,51.9097,,
1657438964.0,,51.8519,,6.03704
1657438966.0,,54.1088,,6.02778
1657438968.0,,54.919,,6.00463
1657438969.0,,,0.0092593,
1657438970.0,,54.8032,0.0046296,6.01389
1657438971.0,,54.6875,,6.02315
1657438972.0,,,0.0092593,
1657438973.0,,54.5139,,5.99537
1657438974.0,,,0.0046296,
1657438975.0,,54.3981,,6.00463
1657438976.0,,54.2245,,6.0
1657438978.0,,54.1088,,6.02315
1657438980.0,,57.581,,6.01389
1657438982.0,,,,6.01852
1657438983.0,,57.4074,,
1657438985.0,,57.3495,,6.02315
1657438987.0,,58.4491,,5.97685
1657438989.0,,59.9537,,5.92593
1657438990.0,,59.8958,,5.93056
1657438992.0,,59.838,,6.04167
1657438994.0,,59.6644,,
1657438995.0,,59.5486,,6.02778
1657438997.0,,59.375,,6.03704
1657438998.0,,,0.0,
1657438999.0,,59.2593,0.0046296,6.02315
1657439000.0,,59.0856,,6.06018
1657439001.0,,,0.0092593,
1657439002.0,,58.9699,0.0046296,6.03704
1657439004.0,,58.7963,0.0092593,6.01389
1657439005.0,,61.169,,5.94907
1657439006.0,,,0.0,
1657439007.0,,61.8634,0.0046296,5.93056
1657439009.0,,61.6898,,5.94444
1657439010.0,,61.6319,,6.02778
1657439012.0,,61.4583,0.0,6.0
1657439014.0,,61.3426,0.0046296,
1657439015.0,,61.169,,6.02315
1657439017.0,,61.0532,0.0,6.02778
1657439019.0,,60.8796,0.0046296,6.01389
1657439020.0,,60.7639,,6.00463
1657439022.0,,60.5903,,6.0
1657439023.0,,60.4745,,
1657439025.0,,60.4167,,6.02778
1657439027.0,,60.1852,,6.01852
1657439028.0,,60.0116,,6.00463
1657439030.0,,59.8958,,5.99074
1657439032.0,,62.7894,,5.93056
1657439033.0,,62.7315,,5.99074
1657439035.0,,62.5579,,6.00463
1657439036.0,,,0.0,
1657439037.0,,62.5,0.0046296,6.02315
1657439038.0,,62.3264,,6.01389
1657439040.0,,62.2106,,6.0
1657439042.0,,62.037,0.0092593,6.01389
1657439043.0,,61.9213,,6.02315
1657439044.0,,,0.0046296,
1657439045.0,,61.7477,,
1657439046.0,,61.6319,,6.01852
1657439048.0,,61.4583,,5.99537
1657439050.0,,61.2847,,
1657439052.0,,61.1111,,5.99074
1657439054.0,,60.9954,,5.97222
1657439055.0,,60.8218,,5.98148
1657439057.0,,60.5903,,6.00463
1657439059.0,,56.713,0.0092593,6.05093
1657439060.0,,59.1435,,6.04167
1657439061.0,,,0.0046296,
1657439062.0,,59.0856,,
1657439064.0,,60.5324,,5.97685
1657439065.0,,62.037,,5.97222
1657439066.0,,,0.0,
1657439067.0,,61.9792,,6.00463
1657439069.0,,58.1597,0.0046296,6.0463
1657439070.0,,,,6.02315
1657439072.0,,59.4329,,
1657439073.0,,,,6.00463
1657439074.0,,,0.0,
1657439075.0,,59.3171,,6.0
1657439077.0,,59.1435,0.0046296,
1657439078.0,,59.0278,,6.03704
1657439079.0,,58.9699,,6.02778
1657439081.0,,61.9792,,5.97685
1657439083.0,,56.25,0.0,6.0
1657439084.0,,59.4329,,6.02315
1657439085.0,,,0.0092593,
1657439086.0,,59.9537,,
1657439088.0,,59.8958,0.0046296,6.0
1657439089.0,,59.7222,,5.99074
1657439090.0,,,0.0092593,
1657439091.0,,59.6065,0.0046296,6.01389
1657439093.0,,56.9444,,6.0
1657439094.0,,55.3819,,6.02315
1657439096.0,,55.3241,,6.02778
1657439097.0,,,0.0,
1657439098.0,,58.5069,0.0046296,5.98148
1657439099.0,,58.4491,,5.97685
1657439101.0,,61.169,,5.94907
1657439103.0,,61.2847,,5.99074
1657439104.0,,61.169,,5.97685
1657439106.0,,61.0532,,6.01852
1657439108.0,,60.8796,,
1657439109.0,,55.787,,6.02315
1657439111.0,,55.5556,0.0,6.01389
1657439113.0,,55.4977,0.0046296,6.04167
1657439114.0,,55.5556,,6.03704
1657439116.0,,59.2593,,6.00463
1657439118.0,,53.9352,,6.04167
1657439120.0,,56.0764,,6.01389
1657439121.0,,55.9606,,
1657439122.0,,,0.0,
1657439123.0,,55.9028,0.0046296,5.98148
1657439125.0,,59.4329,,5.97222
1657439126.0,,59.375,,
1657439128.0,,59.3171,,6.01389
1657439130.0,,59.1435,0.0,
1657439131.0,,59.0278,,6.02315
1657439132.0,,,0.0046296,
1657439133.0,,58.8542,0.0,6.0
1657439135.0,,58.7384,,
1657439136.0,,58.5648,,6.04167
1657439138.0,,58.3912,,6.0
1657439139.0,,,0.0046296,
1657439140.0,,58.2755,,
1657439141.0,,58.1019,,5.99537
1657439142.0,,,0.0,
1657439143.0,,57.9282,0.0046296,6.01389
1657439145.0,,57.8125,0.0092593,
1657439146.0,,57.6968,0.0,6.01852
1657439148.0,,57.581,0.0046296,
1657439149.0,,60.706,,5.95833
1657439150.0,,,0.0,
1657439151.0,,,,5.98148
1657439153.0,,60.5903,0.0046296,6.0
1657439154.0,,60.4745,,6.00463
1657439155.0,,,0.0,
1657439156.0,,60.3009,,6.01852
1657439157.0,,,0.0046296,
1657439158.0,,60.1852,,
1657439160.0,,60.0116,,6.01389
1657439161.0,,59.838,,6.02315
1657439163.0,,62.2685,,6.0
1657439165.0,,,0.0092593,5.99074
1657439166.0,,62.2106,0.0046296,5.98148
1657439168.0,,62.037,,6.04167
1657439169.0,,61.9213,,6.01852
1657439171.0,,61.8634,,6.02778
1657439172.0,,,0.0,
1657439173.0,,61.6319,,5.99537
1657439174.0,,61.4583,,6.02315
1657439176.0,,61.3426,0.0046296,6.0
1657439178.0,,61.169,,5.99074
1657439179.0,,61.0532,,5.97222
1657439181.0,,60.8796,0.0092593,5.96759
1657439183.0,,60.706,0.0,5.98148
1657439184.0,,60.5324,,6.0
1657439186.0,,60.4167,,
1657439187.0,,,0.0046296,
1657439188.0,,56.6551,,6.02778
1657439190.0,,59.0856,,6.04167
1657439191.0,,59.0278,,6.01852
1657439192.0,,,0.0,
1657439193.0,,58.8542,,6.01389
1657439194.0,,,0.0046296,
1657439195.0,,58.7384,0.0,6.00463
1657439196.0,,61.4005,,5.99074
1657439198.0,,,,5.99537
1657439200.0,,61.2847,0.0046296,5.98148
1657439201.0,,61.1111,,
1657439203.0,,60.9954,,5.96759
1657439205.0,,60.8218,,5.98148
1657439206.0,,,0.0,
1657439207.0,,60.706,0.0046296,6.0
1657439208.0,,60.5324,,6.01389
1657439209.0,,,0.0,
1657439210.0,,60.4167,0.0092593,5.99537
1657439211.0,,60.2431,,6.0
1657439212.0,,,0.0,
1657439213.0,,60.0116,,6.01852
1657439214.0,,,0.0046296,
1657439215.0,,62.3264,0.0092593,6.0
1657439216.0,,62.2685,,5.98148
1657439217.0,,,0.0046296,
1657439218.0,,63.0787,,5.99074
1657439219.0,,,0.0,
1657439220.0,,64.1782,,5.9537
1657439221.0,,,0.0046296,
1657439222.0,,64.0625,0.0,5.95833
1657439223.0,,64.0046,,6.01389
1657439224.0,,,0.0046296,
1657439225.0,,63.8889,,5.98148
1657439227.0,,63.7153,0.0,5.96759
1657439228.0,,63.5995,,5.97685
1657439229.0,,,0.0046296,
1657439230.0,,63.4259,,5.99537
1657439231.0,,,0.0,
1657439232.0,,63.3102,,
1657439233.0,,63.1366,,
1657439235.0,,62.9051,,6.01852
1657439237.0,,62.7894,0.0046296,6.0
1657439239.0,,62.6157,,5.99537
1657439240.0,,64.2361,,5.99074
1657439242.0,,64.8727,,5.97222
1657439244.0,,64.7569,,5.94907
1657439246.0,,64.6412,,5.97222
1657439247.0,,64.5255,,5.98148
1657439249.0,,64.3519,,5.94444
1657439250.0,,64.2361,,5.97685
1657439251.0,,,0.0092593,
1657439252.0,,64.1782,0.0046296,5.96759
1657439253.0,,64.0046,,5.97222
1657439255.0,,63.7731,,5.99074
1657439257.0,,63.6574,,5.99537
1657439259.0,,63.4838,0.0092593,5.97685
1657439260.0,,63.3681,,6.03704
1657439261.0,,,0.0046296,
1657439262.0,,63.1366,,6.01389
1657439264.0,,63.0208,,5.99074
1657439265.0,,62.8472,,
1657439267.0,,65.3935,,5.97685
1657439269.0,,65.3356,,5.98148
1657439270.0,,65.2199,,5.96759
1657439272.0,,65.1042,0.0092593,5.97685
1657439273.0,,64.9306,,
1657439274.0,,,0.0046296,
1657439275.0,,64.8727,,5.96759
1657439277.0,,64.7569,,5.97685
1657439278.0,,64.5255,,5.99074
1657439280.0,,64.4676,,5.96759
1657439281.0,,64.294,,5.95833
1657439283.0,,64.0625,,6.0
1657439285.0,,63.9468,,6.01389
1657439287.0,,59.0278,,6.02778
1657439288.0,,62.037,0.0,6.02315
1657439290.0,,59.5486,0.0046296,6.0463
1657439292.0,,60.706,0.0,6.00463
1657439293.0,,60.7639,,6.01852
1657439294.0,,,0.0046296,
1657439295.0,,60.5903,,5.99537
1657439297.0,,60.4745,,5.98148
1657439298.0,,60.4167,,6.0
1657439300.0,,63.1366,,5.96759
1657439301.0,,,0.0,
1657439302.0,,63.0787,0.0046296,5.95833
1657439303.0,,63.0208,,5.98148
1657439305.0,,62.8472,,
1657439307.0,,62.6157,,6.00463
1657439308.0,,58.6806,,6.01852
1657439310.0,,58.4491,,6.0
1657439312.0,,57.0602,0.0,6.02315
1657439313.0,,57.0023,,6.0463
1657439314.0,,,0.0046296,
1657439315.0,,59.2593,0.0,6.0
1657439317.0,,59.1435,0.0046296,5.99537
1657439318.0,,59.0278,,6.0
1657439320.0,,58.9699,,6.01389
1657439322.0,,58.7963,0.0,5.99537
1657439323.0,,61.9213,,5.97222
1657439324.0,,,0.0046296,
1657439325.0,,61.8634,,5.9537
1657439327.0,,61.6898,,5.97222
1657439328.0,,61.5741,,5.97685
1657439329.0,,,0.0092593,
1657439330.0,,61.4005,0.0046296,5.99537
1657439332.0,,61.2847,0.0092593,6.0
1657439333.0,,61.1111,,6.00463
1657439335.0,,60.9954,0.0046296,5.99537
1657439337.0,,60.8218,,5.99074
1657439339.0,,60.5903,0.0092593,6.00463
1657439340.0,,60.4745,,5.99074
1657439342.0,,60.3009,0.0046296,6.00463
1657439344.0,,60.1852,0.0,6.0
1657439345.0,,61.9792,,5.97685
1657439346.0,,,0.0092593,
1657439347.0,,62.7894,,5.97222
1657439348.0,,,0.0046296,
1657439349.0,,62.7315,,5.99074
1657439350.0,,62.6157,,5.97222
1657439351.0,,,0.0092593,
1657439352.0,,64.8148,,5.9537
1657439353.0,,,0.0046296,
1657439354.0,,64.7569,0.0092593,5.96759
1657439355.0,,64.6412,,5.97685
1657439356.0,,,0.0046296,
1657439357.0,,64.5255,,5.98148
1657439359.0,,64.3519,,6.01852
1657439360.0,,64.2361,,6.0
1657439362.0,,63.6574,,
1657439364.0,,59.0278,,6.02315
1657439365.0,,58.8542,,5.99074
1657439367.0,,62.1528,,5.97222
1657439369.0,,,0.0,5.94907
1657439371.0,,61.9792,0.0046296,5.97222
1657439372.0,,61.8634,,5.96759
1657439373.0,,,0.0092593,
1657439374.0,,61.7477,0.0046296,
1657439376.0,,61.6319,0.0092593,5.97685
1657439377.0,,61.4583,,5.98148
1657439378.0,,,0.0046296,
1657439379.0,,61.3426,,5.99074
1657439381.0,,63.4838,,6.01852
1657439382.0,,63.7153,,6.0
1657439383.0,,,0.0092593,
1657439384.0,,63.6574,,5.99537
1657439385.0,,,0.0,
1657439386.0,,63.4838,,6.00463
1657439388.0,,56.4815,0.0046296,6.05093
1657439389.0,,58.1019,0.0,6.06018
1657439391.0,,58.2755,0.0046296,6.04167
1657439393.0,,58.2176,,5.93518
1657439394.0,,61.1111,,5.9537
1657439395.0,,,0.0,
1657439396.0,,61.0532,,6.00463
1657439398.0,,60.9954,0.0046296,5.99074
1657439399.0,,63.1944,,5.98148
1657439401.0,,63.4838,,5.99537
1657439402.0,,,0.0092593,
1657439403.0,,63.4259,0.0046296,5.99074
1657439404.0,,63.3102,,6.02315
1657439405.0,,,0.0,
1657439406.0,,63.1944,,6.00463
1657439407.0,,,0.0046296,
1657439408.0,,63.0208,,
1657439409.0,,62.9051,,6.01852
1657439410.0,,,0.0,
1657439411.0,,62.7315,,6.0
1657439412.0,,,0.0046296,
1657439413.0,,62.5579,,5.98148
1657439414.0,,62.3264,,5.99537
1657439416.0,,62.2106,0.0,5.97685
1657439418.0,,62.037,0.0092593,5.97222
1657439419.0,,61.8634,,5.99537
1657439420.0,,,0.0046296,
1657439421.0,,61.6898,0.0092593,5.97685
1657439422.0,,61.6319,,
1657439423.0,,,0.0046296,
1657439424.0,,61.4005,,5.99537
1657439425.0,,,0.0092593,
1657439426.0,,61.2847,,6.01389
1657439427.0,,,0.0,
1657439428.0,,61.169,,6.0
1657439429.0,,63.5995,,5.99074
1657439430.0,,,0.0092593,
1657439431.0,,,0.0046296,5.99537
1657439433.0,,63.4259,0.0,6.00463
1657439434.0,,63.3102,,5.99074
1657439436.0,,65.3356,,5.9213
1657439437.0,,,0.0046296,
1657439438.0,,65.2199,,5.9537
1657439439.0,,65.162,,5.93056
1657439441.0,,65.0463,,5.98148
1657439443.0,,64.8727,,6.00463
1657439444.0,,59.9537,,5.99074
1657439446.0,,59.7222,,6.04167
1657439448.0,,58.3912,,6.01852
1657439449.0,,59.838,,6.01389
1657439451.0,,62.7894,,6.02315
1657439452.0,,62.7315,,6.00463
1657439453.0,,,0.0092593,
1657439454.0,,62.6157,,6.01852
1657439455.0,,,0.0046296,
1657439456.0,,62.4421,,6.0
1657439458.0,,62.2685,,
1657439459.0,,62.1528,,5.99537
1657439461.0,,61.9792,,5.98148
1657439463.0,,64.5255,,5.9537
1657439464.0,,62.037,0.018519,5.97685
1657439466.0,,62.3264,0.0046296,5.96759
1657439468.0,,,,6.01852
1657439469.0,,55.4977,,6.02778
1657439471.0,,57.0602,,6.0463
1657439472.0,,,0.0,
1657439473.0,,55.5556,0.0046296,6.06018
1657439474.0,,57.2338,,6.02778
1657439475.0,,,0.0,
1657439476.0,,59.6644,,5.97685
1657439477.0,,,0.0092593,
1657439478.0,,59.6065,,5.97222
1657439480.0,,59.4329,0.0046296,6.00463
1657439481.0,,59.3171,,5.97685
1657439482.0,,,0.0,
1657439483.0,,59.6644,,5.97222
1657439485.0,,62.3264,0.0046296,5.94907
1657439486.0,,62.2685,,5.96759
1657439487.0,,,0.0,
1657439488.0,,62.2106,,6.00463
1657439489.0,,,0.0046296,
1657439490.0,,62.037,,6.04167
1657439492.0,,61.9213,,6.01389
1657439493.0,,61.6898,,5.98148
1657439494.0,,,0.0092593,
1657439495.0,,61.5741,,6.00463
1657439496.0,,,0.0,
1657439497.0,,61.4005,0.0046296,6.0
1657439499.0,,61.169,,5.97685
1657439500.0,,60.9954,,5.97222
1657439502.0,,60.8218,,5.98148
1657439503.0,,60.706,,5.95833
1657439505.0,,63.3681,,5.96759
1657439507.0,,63.4838,,5.95833
1657439508.0,,63.4259,,5.9537
1657439510.0,,63.3102,,6.01389
1657439512.0,,63.1366,,6.03704
1657439513.0,,63.0208,,6.01852
1657439515.0,,62.9051,,6.02778
1657439517.0,,62.7315,,6.02315
1657439518.0,,62.5579,,6.01852
1657439520.0,,62.4421,,6.02778
1657439521.0,,62.2106,,6.00463
1657439523.0,,63.4838,,5.97222
1657439524.0,,,0.0092593,
1657439525.0,,64.294,0.0046296,5.95833
1657439526.0,,,,5.94444
1657439528.0,,64.1782,,5.96759
1657439529.0,,,0.0092593,
1657439530.0,,64.0046,0.0046296,5.99537
1657439531.0,,63.8889,,5.95833
1657439533.0,,63.7153,,5.99074
1657439535.0,,63.5995,0.0092593,6.0
1657439537.0,,63.4259,0.0046296,6.00463
1657439538.0,,63.3102,,6.02315
1657439540.0,,64.294,,6.00463
1657439542.0,,65.3356,,5.99074
1657439543.0,,65.2199,,5.98148
1657439545.0,,65.1042,,6.01852
1657439547.0,,64.9306,0.0,5.99074
1657439548.0,,64.8148,,5.99537
1657439549.0,,,0.0046296,
1657439550.0,,64.6412,,5.99074
1657439552.0,,64.5255,,5.94907
1657439553.0,,64.3519,,5.97222
1657439555.0,,64.2361,0.0,
1657439556.0,,64.0625,,5.9537
1657439557.0,,,0.0046296,
1657439558.0,,63.9468,,5.98148
1657439559.0,,63.7731,,5.97222
1657439561.0,,63.5995,,5.98148
1657439563.0,,63.4259,,5.99537
1657439565.0,,65.4514,,5.97685
1657439568.0,,65.3356,,5.98148
1657439570.0,,65.162,0.0,6.00463
1657439571.0,,60.4167,,6.02315
1657439573.0,,62.6157,,6.0
1657439574.0,,,0.0046296,
1657439575.0,,63.0208,,5.97222
1657439576.0,,62.9051,,5.9537
1657439578.0,,65.4514,,5.95833
1657439580.0,,65.3935,,5.9537
1657439581.0,,,0.0,
1657439582.0,,65.2199,0.0046296,6.02778
1657439583.0,,65.162,,6.0
1657439584.0,,,0.0,
1657439585.0,,65.0463,0.0046296,6.00463
1657439587.0,,64.8727,,5.99537
1657439588.0,,64.7569,,5.97222
1657439590.0,,60.4745,,6.02778
1657439592.0,,61.8634,,6.0
1657439593.0,,61.4005,,5.99537
1657439595.0,,59.1435,,6.00463
1657439596.0,,,0.0,
1657439597.0,,60.0116,,6.0
1657439598.0,,59.9537,,6.03704
1657439599.0,,,0.0046296,
1657439600.0,,59.838,,6.02315
1657439602.0,,62.6157,,6.00463
1657439603.0,,58.7384,,6.01852
1657439604.0,,,0.0,
1657439605.0,,58.9699,0.0046296,6.00463
1657439607.0,,60.8218,0.0092593,6.0
1657439608.0,,60.7639,,5.99074
1657439609.0,,,0.0046296,
1657439610.0,,60.5903,,5.94907
1657439612.0,,60.5324,,5.96759
1657439613.0,,63.4838,,5.94907
1657439614.0,,,0.0,
1657439615.0,,63.4259,0.0092593,
1657439617.0,,63.3681,0.0046296,5.99537
1657439618.0,,63.1944,,6.0
1657439620.0,,58.8542,,5.99537
1657439621.0,,61.169,,6.02315
1657439623.0,,,0.0092593,6.00463
1657439624.0,,61.1111,,
1657439625.0,,,0.0046296,
1657439626.0,,60.9954,,
1657439628.0,,57.2338,,6.02315
1657439629.0,,,0.0,
1657439630.0,,56.3657,0.0046296,6.0463
1657439631.0,,57.8704,,6.04167
1657439633.0,,59.3171,,5.97222
1657439635.0,,59.2593,,5.96759
1657439636.0,,59.1435,,5.97222
1657439638.0,,59.0278,,6.0
1657439640.0,,61.7477,,5.98148
1657439641.0,,61.9213,,5.96759
1657439642.0,,,0.0092593,
1657439643.0,,61.8634,,
1657439644.0,,,0.0046296,
1657439645.0,,61.7477,,6.02778
1657439646.0,,61.5741,,6.03704
1657439648.0,,61.4005,0.0,6.01389
1657439649.0,,61.2847,,6.01852
1657439650.0,,,0.0046296,
1657439651.0,,61.1111,,6.03704
1657439653.0,,60.8796,,6.01852
1657439654.0,,60.7639,,6.00463
1657439656.0,,63.3102,,5.97685
1657439658.0,,63.1944,,5.97222
1657439659.0,,63.1366,,5.99074
1657439661.0,,63.0208,,6.0
1657439662.0,,59.0856,,
1657439664.0,,57.6389,,5.99074
1657439666.0,,57.5231,,5.97222
1657439668.0,,59.0278,0.0,5.98148
1657439669.0,,61.0532,,5.99537
1657439670.0,,,0.0046296,
1657439671.0,,60.8796,,
1657439672.0,,,0.0,
1657439673.0,,60.8218,0.0046296,6.01389
1657439674.0,,62.4421,,6.02315
1657439675.0,,,0.0,
1657439676.0,,63.3681,0.0046296,5.98148
1657439678.0,,63.3102,,5.99537
1657439679.0,,63.1944,,6.01852
1657439680.0,,,0.0,
1657439681.0,,63.0787,,6.02778
1657439683.0,,62.9051,0.0046296,6.0
1657439684.0,,62.7894,,5.99074
1657439685.0,,,0.0092593,
1657439686.0,,62.6157,0.0046296,5.98148
1657439687.0,,62.5,,6.01389
1657439689.0,,62.2685,,5.97685
1657439691.0,,62.1528,0.0,
1657439692.0,,61.9792,,6.0
1657439693.0,,,0.0046296,
1657439694.0,,61.7477,,5.96759
1657439696.0,,64.8727,0.0092593,5.91204
1657439697.0,,,,5.94907
1657439698.0,,,0.0,
1657439699.0,,64.8148,,5.96759
1657439700.0,,,0.0092593,
1657439701.0,,64.6412,0.0046296,6.00463
1657439702.0,,64.5255,,6.01389
1657439704.0,,64.4676,0.0092593,5.99074
1657439705.0,,64.294,,5.97685
1657439706.0,,,0.0046296,
1657439707.0,,64.1782,,5.99537
1657439709.0,,64.0046,,6.00463
1657439710.0,,63.8889,,5.98148
1657439712.0,,63.7153,,6.01852
1657439713.0,,,0.0092593,
1657439714.0,,63.5995,0.0,
1657439715.0,,66.2616,,5.97222
1657439716.0,,,0.0046296,
1657439717.0,,66.2037,,5.95833
1657439718.0,,,0.0,
1657439719.0,,66.088,,5.98148
1657439720.0,,65.9722,,6.01852
1657439721.0,,,0.0046296,
1657439722.0,,65.7986,,5.99074
1657439723.0,,,0.0,
1657439724.0,,65.6829,0.0046296,5.97685
1657439725.0,,65.5093,,5.99537
1657439727.0,,59.9537,,6.01852
1657439729.0,,61.2847,,
1657439730.0,,60.4167,,5.98148
1657439732.0,,,,5.99074
1657439734.0,,63.7153,0.0,5.97685
1657439735.0,,63.6574,,5.98148
1657439736.0,,,0.0046296,
1657439737.0,,63.5995,,6.00463
1657439739.0,,63.4259,,6.01852
1657439740.0,,63.3102,,
1657439742.0,,63.1366,,6.02315
1657439743.0,,,0.0092593,
1657439744.0,,63.7731,0.0,6.00463
1657439745.0,,65.7407,,5.95833
1657439746.0,,,0.0046296,
1657439747.0,,63.9468,,5.98148
1657439749.0,,63.0787,0.0,6.04167
1657439750.0,,59.4329,,6.02778
1657439751.0,,,0.0046296,
1657439752.0,,59.2593,0.0092593,6.01389
1657439753.0,,59.0278,,6.0
1657439754.0,,,0.0046296,
1657439755.0,,58.7963,,5.96759
1657439756.0,,,0.0092593,
1657439757.0,,61.5741,,5.9537
1657439758.0,,,0.0046296,
1657439759.0,,,,5.96759
1657439760.0,,61.4583,,
1657439762.0,,61.3426,,6.0
1657439764.0,,64.3519,,5.96759
1657439765.0,,,,5.99074
1657439767.0,,64.2361,,6.02315
1657439769.0,,64.1782,0.0,6.03704
1657439770.0,,64.0046,,6.02778
1657439771.0,,,0.0046296,
1657439772.0,,63.8889,,5.99537
1657439773.0,,63.7153,,6.01852
1657439775.0,,63.5995,0.0092593,
1657439777.0,,59.2593,,
1657439779.0,,58.9699,,5.99074
1657439780.0,,58.7963,,5.96759
1657439781.0,,,0.0,
1657439782.0,,58.6806,,
1657439783.0,,,0.0046296,
1657439784.0,,58.5648,,5.99074
1657439785.0,,58.4491,,5.99537
1657439786.0,,,0.0,
1657439787.0,,58.3912,,5.99074
1657439788.0,,,0.0046296,
1657439789.0,,57.5231,,6.02778
1657439790.0,,59.9537,,6.01389
1657439792.0,,60.0116,,6.02778
1657439793.0,,,0.0,
1657439794.0,,59.8958,,5.97685
1657439795.0,,59.838,,5.96759
1657439796.0,,,0.0046296,
1657439797.0,,59.6644,,5.98148
1657439798.0,,,0.0,
1657439799.0,,59.6065,,5.99537
1657439800.0,,57.2338,,6.01389
1657439801.0,,,0.0046296,
1657439802.0,,58.7384,,5.99537
1657439804.0,,58.6806,,6.00463
1657439805.0,,58.5648,,5.98148
1657439807.0,,58.4491,0.0092593,5.99074
1657439808.0,,58.3912,,5.98148
1657439809.0,,,0.0,
1657439810.0,,55.5556,,6.0
1657439812.0,,57.5231,0.0092593,6.0463
1657439813.0,,57.4074,,6.06018
1657439814.0,,,0.0,
1657439815.0,,57.3495,,5.98148
1657439816.0,,,0.0046296,
1657439817.0,,60.5903,0.0,5.99537
1657439818.0,,,,6.0
1657439819.0,,,0.0046296,
1657439820.0,,60.4745,,5.97685
1657439822.0,,60.3009,,5.95833
1657439823.0,,60.1852,0.0092593,5.97685
1657439824.0,,,0.0046296,
1657439825.0,,60.0116,,5.99074
1657439827.0,,59.8958,,6.01389
1657439829.0,,59.7222,,5.98148
1657439830.0,,58.8542,,6.03704
1657439832.0,,55.3241,,
1657439834.0,,55.2083,,6.02778
1657439836.0,,55.0926,0.0,6.0
1657439837.0,,55.0347,,
1657439839.0,,54.9769,0.0092593,6.01852
1657439841.0,,54.919,0.0,5.97222
1657439842.0,,54.8032,,5.98148
1657439843.0,,,0.0046296,
1657439844.0,,54.7454,0.0,5.99074
1657439846.0,,54.6875,0.0046296,5.99537
1657439847.0,,,,6.01852
1657439849.0,,54.6296,,6.00463
1657439850.0,,,0.0,
1657439851.0,,54.5139,0.0046296,6.01389
1657439853.0,,54.456,,6.00463
1657439854.0,,54.3981,,
1657439856.0,,,,5.99074
1657439857.0,,54.3403,,6.01852
1657439858.0,,,0.0,
1657439859.0,,54.2245,0.0046296,6.0
1657439861.0,,54.1667,,5.97222
1657439863.0,,54.1088,,5.99537
1657439864.0,,,,6.01852
1657439866.0,,54.0509,,6.01389
1657439868.0,,53.9352,,
1657439869.0,,53.8773,,6.02315
1657439870.0,,,0.0092593,
1657439871.0,,,,6.00463
1657439872.0,,,0.0046296,
1657439873.0,,53.8194,,6.0
1657439874.0,,53.7616,,5.99537
1657439875.0,,,0.0,
1657439876.0,,53.6458,,5.99074
1657439877.0,,,0.0046296,
1657439878.0,,53.588,0.0092593,5.98148
1657439880.0,,,0.0046296,
1657439881.0,,53.5301,,6.01852
1657439883.0,,53.4722,,
1657439884.0,,53.3565,,6.00463
1657439885.0,,,0.0092593,
1657439886.0,,,,6.02315
1657439887.0,,,0.0,
1657439888.0,,53.2986,,6.04167
1657439889.0,,53.2407,,6.0
1657439890.0,,,0.0092593,
1657439891.0,,53.1829,,5.99074
1657439892.0,,,0.0046296,
1657439893.0,,51.4468,,6.00463
1657439895.0,,52.1412,,6.05093
1657439896.0,,,,6.10648
1657439897.0,,,0.0,
1657439898.0,,49.4213,,6.01852
1657439899.0,,,0.0046296,
1657439900.0,,51.331,,
1657439902.0,,51.2731,,6.06944
1657439903.0,,51.2153,,6.01852
1657439904.0,,51.1574,,6.03704
1657439906.0,,50.9838,,6.04167
1657439908.0,,50.9259,,6.01389
1657439909.0,,,0.0,
1657439910.0,,50.8681,0.0046296,6.0
1657439912.0,,50.7523,,5.99074
1657439913.0,,50.6944,,6.0
1657439915.0,,50.1736,,6.01852
1657439917.0,,47.8009,,6.06018
1657439918.0,,49.8264,,6.06482
1657439920.0,,47.1065,,6.09722
1657439921.0,,,0.0,
1657439922.0,,48.6111,0.0046296,6.0463
1657439924.0,,48.8426,0.0,6.02315
1657439925.0,,,,6.02778
1657439926.0,,,0.0046296,
1657439927.0,,48.669,,5.97685
1657439928.0,,,,6.0
1657439930.0,,48.5532,,6.02315
1657439932.0,,48.4375,,6.01389
1657439933.0,,48.3218,,
1657439935.0,,,,6.02778
1657439937.0,,48.2639,,6.04167
1657439940.0,,48.3796,,6.02778
1657439942.0,,48.5532,,6.02315
1657439944.0,,48.6111,,6.01852
1657439945.0,,48.7269,,6.01389
1657439946.0,,,0.0,
1657439947.0,,,,6.01852
1657439948.0,,,0.0046296,
1657439949.0,,48.669,,6.01389
1657439950.0,,48.5532,,6.0
1657439952.0,,48.3218,,6.02315
1657439953.0,,,0.0092593,
1657439954.0,,48.1481,,6.03704
1657439955.0,,,0.0046296,6.0463
1657439956.0,,,0.0092593,
1657439957.0,,48.0324,0.0046296,6.01852
1657439959.0,,47.8588,0.0092593,6.01389
1657439960.0,,47.8009,,6.02778
1657439961.0,,,0.0046296,
1657439962.0,,47.7431,,
1657439964.0,,47.5694,,6.0463
1657439965.0,,47.5116,,6.02778
1657439967.0,,47.4537,,6.0463
1657439969.0,,47.3958,,6.01852
1657439970.0,,47.2801,,6.02315
1657439972.0,,47.2222,,
1657439974.0,,47.1065,,6.03704
1657439975.0,,46.9907,,6.01852
1657439976.0,,,0.0,
1657439977.0,,46.9329,0.0046296,6.00463
1657439978.0,,46.875,,6.02778
1657439980.0,,46.8171,,6.00463
1657439982.0,,46.7014,,6.02315
1657439983.0,,,,6.03704
1657439985.0,,46.6435,,6.02315
1657439987.0,,46.5856,,6.02778
1657439988.0,,46.5278,,6.02315
1657439990.0,,,,6.03704
1657439992.0,,46.412,,
1657439994.0,,46.3542,,6.02315
1657439995.0,,46.2963,,6.02778
1657439997.0,,,,6.00463
1657439999.0,,46.2384,,6.02315
1657440000.0,,45.7755,,6.02778
1657440001.0,,,0.0,
1657440002.0,,45.3704,,6.03704
1657440003.0,,45.2546,0.0092593,
1657440005.0,,,,6.00463
1657440006.0,,,0.0046296,
1657440007.0,,45.7755,,6.03704
1657440009.0,,47.5694,,6.05093
1657440010.0,,48.669,,6.01852
1657440011.0,,,0.0,
1657440012.0,,50.6366,,6.0463
1657440013.0,,,0.0046296,
1657440014.0,,50.5787,,6.04167
1657440015.0,,53.8194,,6.01852
1657440016.0,,,0.0,
1657440017.0,,,0.0046296,
1657440019.0,,53.7616,,6.0463
1657440020.0,,53.588,,6.05093
1657440021.0,,,0.0092593,
1657440022.0,,53.4722,,6.03704
1657440023.0,,,0.0046296,
1657440024.0,,53.2986,,6.01852
1657440025.0,,56.1343,,5.9537
1657440026.0,,,0.0,
1657440027.0,,56.0764,,5.93518
1657440028.0,,,0.0046296,
1657440029.0,,55.9606,,6.01852
1657440030.0,,55.9028,,6.06944
1657440032.0,,55.787,,6.02315
1657440033.0,,,0.0092593,
1657440034.0,,55.5556,0.0046296,6.00463
1657440035.0,,55.4977,,
1657440036.0,,,0.0,
1657440037.0,,58.2755,,5.94907
1657440038.0,,,0.0046296,
1657440040.0,,58.1597,,6.01389
1657440041.0,,,0.0,
1657440042.0,,58.1019,,6.06018
1657440043.0,,,0.0046296,
1657440044.0,,57.8704,,6.02778
1657440045.0,,,0.0,
1657440046.0,,57.8125,,6.0
1657440048.0,,57.581,0.0046296,5.98148
1657440049.0,,,,6.01389
1657440051.0,,60.8796,,5.88889
1657440053.0,,60.8218,,5.91204
1657440054.0,,60.7639,,6.03704
1657440056.0,,60.5903,,6.06018
1657440057.0,,,0.0,
1657440058.0,,60.4745,0.0046296,6.0463
1657440059.0,,60.3009,,6.00463
1657440061.0,,60.1852,,6.03704
1657440062.0,,,0.0092593,
1657440063.0,,60.0116,0.0046296,6.02778
1657440065.0,,59.8958,,6.02315
1657440066.0,,59.7222,,5.99074
1657440068.0,,59.6065,0.0,6.0
1657440069.0,,59.4329,,6.01389
1657440070.0,,,0.0046296,
1657440071.0,,59.3171,0.0,5.99537
1657440073.0,,59.0856,0.0046296,5.97685
1657440074.0,,58.9699,,
1657440076.0,,62.5,,5.92593
1657440078.0,,62.4421,,5.93518
1657440080.0,,62.3264,0.0092593,6.02778
1657440081.0,,62.2685,,6.01852
1657440082.0,,,0.0046296,
1657440083.0,,62.1528,,6.03704
1657440085.0,,61.9792,,6.00463
1657440086.0,,61.7477,,6.01389
1657440088.0,,61.6319,,6.00463
1657440089.0,,,0.0,
1657440090.0,,61.4583,0.0046296,5.98148
1657440091.0,,61.3426,,5.99074
1657440093.0,,61.169,,5.99537
1657440095.0,,61.0532,0.0092593,6.0
1657440096.0,,60.8218,,5.97685
1657440097.0,,,0.0046296,
1657440098.0,,60.706,,5.99074
1657440100.0,,60.5324,0.0092593,5.99537
1657440101.0,,60.4167,,
1657440102.0,,,0.0046296,
1657440103.0,,60.2431,,6.03704
1657440105.0,,60.0116,0.0,6.01389
1657440106.0,,59.8958,,6.02778
1657440107.0,,,0.0046296,
1657440108.0,,59.838,,6.0463
1657440110.0,,59.6644,,6.02315
1657440111.0,,59.4329,,6.0
1657440113.0,,59.375,0.0092593,6.01389
1657440115.0,,55.9606,,6.04167
1657440117.0,,55.9028,0.0046296,6.00463
1657440118.0,,55.787,,6.0
1657440119.0,,57.8704,,5.97222
1657440120.0,,,0.0,
1657440121.0,,,,6.00463
1657440122.0,,,0.0046296,
1657440123.0,,57.8125,,
1657440125.0,,57.6389,,6.01389
1657440127.0,,57.5231,,6.03704
1657440128.0,,57.3495,,6.02778
1657440130.0,,57.2338,,
1657440131.0,,57.1181,,6.00463
1657440133.0,,54.2245,,6.02315
1657440134.0,,55.8449,,6.04167
1657440136.0,,,,6.06482
1657440137.0,,,0.0,
1657440138.0,,55.6713,,6.0
1657440140.0,,55.5556,0.0046296,
1657440141.0,,55.4977,,6.01389
1657440143.0,,55.3241,,6.0
1657440144.0,,55.2662,,5.97685
1657440145.0,,,0.0,
1657440146.0,,55.0926,0.0046296,6.01389
1657440148.0,,55.0347,0.0,5.99074
1657440149.0,,54.456,,
1657440150.0,,,0.0046296,
1657440151.0,,54.1088,,5.98148
1657440152.0,,54.0509,,6.01389
1657440153.0,,,0.0,
1657440154.0,,53.0093,,6.0
1657440155.0,,,0.0046296,
1657440156.0,,54.0509,,6.01389
1657440157.0,,,0.0,
1657440158.0,,55.2662,,6.02778
1657440159.0,,,0.0046296,
1657440160.0,,54.2245,,
1657440161.0,,,,6.0463
1657440163.0,,53.0671,,6.03704
1657440164.0,,53.3565,,6.05093
1657440165.0,,,0.0092593,
1657440166.0,,52.4306,,
1657440167.0,,,0.0,
1657440168.0,,,0.0046296,6.01852
1657440169.0,,52.3727,,5.98148
1657440171.0,,52.3148,,
1657440172.0,,,0.0,
1657440173.0,,53.4722,0.0046296,5.99074
1657440174.0,,55.2662,0.0092593,6.03704
1657440176.0,,55.2083,0.0046296,6.01852
1657440178.0,,51.2731,,6.01389
1657440179.0,,53.588,,
1657440181.0,,,,6.02315
1657440182.0,,,0.0,
1657440183.0,,53.4722,,6.03704
1657440184.0,,53.3565,,6.0463
1657440185.0,,,0.0046296,
1657440186.0,,53.2407,,
1657440188.0,,53.0671,,6.02778
1657440189.0,,51.2731,,6.03704
1657440191.0,,53.2407,,6.01389
1657440193.0,,56.6551,,5.96759
1657440195.0,,56.713,,5.98148
1657440196.0,,56.5394,,5.97685
1657440198.0,,56.4236,,6.00463
1657440199.0,,,0.0,
1657440200.0,,56.3657,0.0046296,
1657440201.0,,56.1921,,6.02778
1657440202.0,,,0.0092593,
1657440203.0,,56.0764,0.0046296,6.01389
1657440205.0,,55.9028,,
1657440206.0,,55.787,,6.01852
1657440208.0,,55.6134,,6.01389
1657440210.0,,55.4977,0.0092593,6.06018
1657440211.0,,54.0509,0.0046296,6.03704
1657440212.0,,54.5139,,6.01852
1657440213.0,,,0.0,
1657440214.0,,56.1921,,6.02778
1657440215.0,,,0.0046296,
1657440216.0,,57.9282,,6.00463
1657440217.0,,57.8704,,6.01852
1657440219.0,,57.6968,,6.05093
1657440220.0,,,0.0,
1657440221.0,,57.581,,6.03704
1657440223.0,,57.4074,0.0046296,6.01852
1657440224.0,,57.2917,,6.04167
1657440226.0,,59.6644,0.0,5.98148
1657440227.0,,59.7222,,5.97222
1657440228.0,,,0.0046296,
1657440229.0,,59.6644,,5.97685
1657440231.0,,59.5486,,6.01389
1657440233.0,,59.375,0.0092593,6.00463
1657440234.0,,59.2593,,6.0
1657440235.0,,,0.0046296,
1657440236.0,,54.9769,,5.97685
1657440238.0,,54.1667,,6.02778
1657440239.0,,56.25,,5.99537
1657440240.0,,,0.0092593,
1657440241.0,,56.1921,0.0,5.97685
1657440242.0,,56.1343,,
1657440243.0,,,0.0092593,
1657440244.0,,57.9861,,6.00463
1657440245.0,,,0.0046296,
1657440246.0,,59.2593,,5.99537
1657440247.0,,59.1435,,5.97222
1657440248.0,,,0.0092593,
1657440249.0,,59.0278,,6.01852
1657440250.0,,,0.0046296,
1657440251.0,,58.8542,,6.02778
1657440252.0,,,0.0,
1657440253.0,,58.7384,0.0046296,6.01389
1657440255.0,,58.5648,0.0,6.03704
1657440256.0,,58.4491,,
1657440257.0,,,0.0046296,
1657440258.0,,58.2755,,6.01389
1657440259.0,,58.1019,,6.02778
1657440261.0,,57.9282,,6.01852
1657440263.0,,57.8125,,6.03704
1657440264.0,,60.4167,,5.99074
1657440266.0,,60.3009,,
1657440267.0,,,0.0,
1657440268.0,,60.2431,0.0092593,5.98148
1657440270.0,,60.1273,0.0046296,5.99074
1657440271.0,,59.9537,,5.98148
1657440273.0,,59.838,,5.96759
1657440274.0,,59.6644,,5.99537
1657440275.0,,,0.0,
1657440276.0,,59.5486,,
1657440277.0,,,0.0046296,
1657440278.0,,59.375,,6.0
1657440280.0,,59.2593,0.0092593,5.99074
1657440281.0,,59.0856,,5.98148
1657440283.0,,58.9699,0.0046296,6.00463
1657440284.0,,58.7963,,
1657440285.0,,,0.0092593,
1657440286.0,,58.5648,,6.0
1657440287.0,,,0.0046296,
1657440288.0,,58.4491,,6.02315
1657440289.0,,58.2755,,6.0
1657440291.0,,58.1597,,6.01389
1657440292.0,,58.1019,,6.01852
1657440294.0,,60.4745,,6.0
1657440295.0,,,0.0092593,
1657440296.0,,60.4167,0.0046296,6.00463
1657440297.0,,60.3009,,6.01852
1657440299.0,,60.1852,,6.03704
1657440301.0,,60.0116,0.0,6.02315
1657440303.0,,59.8958,0.0046296,6.01389
1657440304.0,,59.7222,,6.01852
1657440306.0,,59.6065,,5.99074
1657440308.0,,59.4329,,5.99537
1657440310.0,,59.2593,,6.0
1657440311.0,,59.0856,,5.99074
1657440313.0,,58.9699,,5.97685
1657440314.0,,58.7963,,6.0
1657440316.0,,58.6806,,6.01852
1657440318.0,,58.5069,,6.01389
1657440319.0,,60.8218,,6.0
1657440320.0,,,0.0092593,
1657440321.0,,60.7639,,6.01852
1657440322.0,,,0.0,
1657440323.0,,60.706,0.0046296,6.01389
1657440324.0,,60.5324,,6.02315
1657440325.0,,,0.0,
1657440326.0,,60.4167,,6.0
1657440328.0,,62.3264,0.0046296,5.96759
1657440331.0,,62.2685,,5.94444
1657440333.0,,62.1528,,6.0
1657440334.0,,62.037,,6.02315
1657440335.0,,,0.0,
1657440336.0,,61.9213,,5.98148
1657440337.0,,,0.0046296,
1657440338.0,,61.6898,,5.97222
1657440340.0,,64.0625,,5.91204
1657440341.0,,64.0046,,5.93518
1657440343.0,,63.8889,0.0,6.0
1657440345.0,,63.7731,0.0046296,6.01389
1657440347.0,,63.6574,0.0,6.01852
1657440348.0,,63.4838,,6.00463
1657440349.0,,63.3681,,
1657440350.0,,,0.0046296,
1657440351.0,,63.1944,,
1657440353.0,,63.0787,,6.02315
1657440355.0,,65.3356,,5.94907
1657440356.0,,,,5.93056
1657440358.0,,65.2199,,5.94444
1657440360.0,,65.162,0.0092593,6.02315
1657440361.0,,65.0463,,5.97222
1657440362.0,,,0.0,
1657440363.0,,64.8727,,5.97685
1657440364.0,,,0.0046296,
1657440365.0,,64.7569,,5.95833
1657440367.0,,64.5255,,6.0
1657440368.0,,64.4676,,
1657440369.0,,,0.0,
1657440370.0,,65.9722,,5.95833
1657440371.0,,,0.0046296,
1657440372.0,,66.8981,0.0,5.92593
1657440373.0,,66.8403,,5.95833
1657440374.0,,,0.0046296,
1657440375.0,,66.7824,0.0,6.02315
1657440376.0,,66.6088,,6.01389
1657440377.0,,,0.0092593,
1657440378.0,,66.4931,,5.99074
1657440379.0,,,0.0046296,
1657440380.0,,66.3194,,6.00463
1657440382.0,,66.2037,0.0,6.0
1657440383.0,,66.0301,,6.01852
1657440384.0,,,0.0046296,
1657440385.0,,65.9144,,5.99537
1657440387.0,,65.6829,0.0092593,
1657440388.0,,65.5093,,5.94907
1657440389.0,,,0.0046296,
1657440390.0,,65.3935,,5.96759
1657440392.0,,65.2199,0.0092593,5.94907
1657440393.0,,65.0463,,5.97685
1657440394.0,,,0.0046296,
1657440395.0,,64.8727,,5.96759
1657440397.0,,64.7569,,5.97222
1657440398.0,,67.0718,,5.9537
1657440399.0,,,0.0,
1657440400.0,,67.1296,,5.96759
1657440401.0,,,0.0046296,
1657440402.0,,67.0718,0.0,5.9537
1657440403.0,,66.8981,,5.99074
1657440404.0,,,0.0046296,
1657440405.0,,66.8403,,5.98148
1657440406.0,,,0.0092593,
1657440407.0,,66.6088,0.0046296,6.00463
1657440408.0,,66.4931,,6.01389
1657440409.0,,,0.0,
1657440410.0,,66.3773,0.0046296,6.02315
1657440412.0,,60.9954,0.0,
1657440414.0,,59.7222,0.0092593,6.05093
1657440415.0,,60.5903,,5.98148
1657440416.0,,,0.0,
1657440417.0,,60.4745,0.0046296,5.94907
1657440419.0,,60.4167,,5.95833
1657440420.0,,63.3681,,5.94907
1657440422.0,,63.3102,,5.97685
1657440424.0,,63.1366,0.0092593,
1657440425.0,,64.294,0.0,
1657440427.0,,65.7407,0.0046296,5.94907
1657440428.0,,65.625,,5.97685
1657440430.0,,65.5093,,6.0
1657440432.0,,65.3356,,6.02778
1657440433.0,,65.2199,,6.01389
1657440434.0,,,0.0092593,
1657440435.0,,65.1042,,6.0
1657440436.0,,,0.0,
1657440437.0,,64.8727,0.0046296,6.00463
1657440439.0,,64.7569,,5.99074
1657440440.0,,60.3009,,6.00463
1657440442.0,,59.838,,5.99537
1657440444.0,,59.5486,0.0,5.99074
1657440446.0,,57.9861,0.0092593,6.0
1657440447.0,,60.0116,,5.98148
1657440448.0,,,0.0046296,
1657440449.0,,60.1852,,6.03704
1657440450.0,,,0.0,
1657440451.0,,62.9051,,6.01389
1657440452.0,,62.8472,,5.97222
1657440453.0,,,0.0046296,
1657440454.0,,64.2361,,6.0
1657440456.0,,65.7407,,5.97222
1657440457.0,,65.6829,,5.98148
1657440459.0,,65.625,0.0092593,6.01852
1657440461.0,,62.8472,0.0046296,
1657440462.0,,59.7222,,6.02315
1657440464.0,,61.3426,,6.00463
1657440466.0,,59.0278,,5.94907
1657440467.0,,59.0856,,5.98148
1657440468.0,,,0.0092593,
1657440469.0,,57.0602,,5.99074
1657440470.0,,,0.0046296,
1657440471.0,,58.1597,,
1657440472.0,,60.9954,,6.0
1657440474.0,,,,5.94907
1657440475.0,,61.9792,,5.96759
1657440477.0,,64.0046,,5.94907
1657440478.0,,,0.0,
1657440479.0,,,0.0046296,5.9537
1657440480.0,,63.9468,,5.98148
1657440481.0,,,0.0,
1657440482.0,,63.7731,,5.99074
1657440483.0,,,0.0092593,
1657440484.0,,63.6574,0.0046296,5.98148
1657440485.0,,63.4259,,6.0
1657440487.0,,63.3681,,5.98148
1657440489.0,,63.1366,,6.01389
1657440490.0,,62.9051,,6.02778
1657440492.0,,62.7894,,6.01389
1657440494.0,,62.6157,,5.99074
1657440495.0,,62.4421,,6.0
1657440497.0,,58.5069,0.0092593,6.02315
1657440499.0,,60.4745,0.0046296,5.99537
1657440500.0,,60.4167,,5.97222
1657440502.0,,62.2106,,5.98148
1657440503.0,,64.1782,,5.95833
1657440504.0,,,0.0092593,
1657440505.0,,64.0625,,5.9537
1657440506.0,,,0.0046296,
1657440507.0,,64.0046,0.0,5.97685
1657440508.0,,63.8889,,5.96759
1657440509.0,,,0.0046296,
1657440510.0,,63.7153,,5.98148
1657440512.0,,63.5995,,5.99074
1657440513.0,,63.4259,,5.97222
1657440514.0,,,0.0,
1657440515.0,,63.3102,0.0046296,5.97685
1657440517.0,,63.1366,,5.99074
1657440518.0,,62.9051,,5.99537
1657440519.0,,,0.0092593,
1657440520.0,,62.7894,0.0046296,6.0
1657440522.0,,62.5579,,6.02778
1657440524.0,,62.4421,0.0,5.99537
1657440525.0,,62.2685,0.0046296,5.98148
1657440526.0,,62.1528,,5.99074
1657440528.0,,64.6412,,
1657440530.0,,63.5995,,5.95833
1657440531.0,,62.2685,,5.98148
1657440533.0,,62.2106,,5.99074
1657440534.0,,,0.0,
1657440535.0,,62.1528,,
1657440537.0,,61.9792,,5.96759
1657440538.0,,61.9213,,
1657440539.0,,,0.0046296,
1657440540.0,,65.3356,,5.97222
1657440542.0,,,,5.97685
1657440543.0,,65.2199,,5.95833
1657440545.0,,65.1042,,5.98148
1657440546.0,,64.9306,,6.01852
1657440548.0,,64.8148,,
1657440550.0,,64.6412,,6.01389
1657440551.0,,64.5255,,5.99537
1657440553.0,,64.294,,5.99074
1657440554.0,,,0.0,
1657440555.0,,64.1782,,5.98148
1657440557.0,,60.4167,0.0046296,5.97685
1657440558.0,,62.9051,,
1657440560.0,,59.6644,0.0092593,6.02315
1657440561.0,,58.1597,,6.0
1657440562.0,,,0.0046296,
1657440563.0,,61.169,,5.98148
1657440565.0,,61.1111,,5.95833
1657440566.0,,61.0532,,5.96759
1657440568.0,,60.9954,,
1657440570.0,,60.8218,,5.98148
1657440571.0,,60.706,,5.97222
1657440573.0,,60.5324,,
1657440575.0,,60.4167,,6.0
1657440576.0,,60.2431,,6.01389
1657440578.0,,61.7477,,5.99074
1657440580.0,,63.7153,,6.01389
1657440581.0,,63.6574,,5.99074
1657440583.0,,63.4838,,5.99537
1657440585.0,,62.3264,,5.98148
1657440587.0,,59.6065,0.0,5.97685
1657440588.0,,63.4259,0.0046296,5.99537
1657440589.0,,,,5.97222
1657440590.0,,,0.0,
1657440591.0,,63.3102,,5.95833
1657440592.0,,,0.0046296,
1657440593.0,,63.1366,,5.97222
1657440594.0,,,0.018519,
1657440595.0,,63.0208,0.0046296,5.96759
1657440596.0,,62.8472,,5.99074
1657440598.0,,62.6157,,5.98148
1657440599.0,,,0.018519,
1657440600.0,,62.5,0.0046296,5.99074
1657440601.0,,65.3935,,5.95833
1657440603.0,,65.3356,,5.98148
1657440605.0,,65.2199,0.018519,6.0
1657440606.0,,65.1042,,6.01852
1657440607.0,,,0.0046296,
1657440608.0,,64.9306,,6.00463
1657440610.0,,64.8148,,5.99537
1657440611.0,,64.6412,,5.98148
1657440613.0,,64.5255,0.0092593,5.99074
1657440614.0,,64.294,,
1657440615.0,,,0.0,
1657440616.0,,64.1782,0.0046296,
1657440618.0,,64.0046,,6.00463
1657440619.0,,66.3194,,5.94444
1657440621.0,,66.3773,0.0,5.92593
1657440623.0,,66.3194,0.0046296,5.94444
1657440625.0,,66.2037,,5.99074
1657440626.0,,66.0301,,6.01389
1657440628.0,,65.9144,,5.96759
1657440630.0,,65.7407,,5.99537
1657440631.0,,65.625,,6.00463
1657440633.0,,65.3935,,5.98148
1657440635.0,,65.2199,0.0,5.9537
1657440636.0,,65.1042,,
1657440637.0,,,0.0046296,
1657440638.0,,64.8727,,
1657440640.0,,64.7569,,5.97222
1657440641.0,,64.5833,,5.96759
1657440643.0,,64.4676,,5.98148
1657440644.0,,,0.0092593,
1657440645.0,,64.2361,,6.01852
1657440647.0,,67.0718,0.0046296,5.96759
1657440648.0,,66.956,,5.97222
1657440650.0,,66.8403,,5.98148
1657440652.0,,66.6667,,6.0
1657440653.0,,66.6088,,6.00463
1657440655.0,,66.4931,,5.97222
1657440656.0,,,0.0,
1657440657.0,,66.3194,,5.97685
1657440658.0,,66.2037,0.0046296,5.97222
1657440659.0,,66.0301,,5.99537
1657440661.0,,60.7639,,6.0
1657440662.0,,,0.0,
1657440663.0,,60.3009,0.0046296,
1657440664.0,,60.2431,,6.01389
1657440665.0,,,0.0,
1657440666.0,,63.0208,,5.93518
1657440667.0,,,0.0046296,
1657440669.0,,62.8472,,5.9537
1657440671.0,,62.7315,,
1657440673.0,,62.5579,0.0,5.97685
1657440674.0,,62.5,,6.01389
1657440675.0,,,0.0092593,
1657440676.0,,63.8889,,5.97222
1657440677.0,,,0.0046296,
1657440678.0,,65.3356,,5.99537
1657440680.0,,65.2199,0.0092593,6.0
1657440681.0,,60.4167,,6.03704
1657440682.0,,,0.0046296,
1657440683.0,,60.2431,0.0,6.00463
1657440685.0,,,0.0092593,5.97685
1657440686.0,,60.4167,,5.97222
1657440687.0,,,0.0046296,
1657440688.0,,60.1852,0.0,5.98148
1657440689.0,,59.1435,,6.05093
1657440690.0,,,0.0092593,
1657440691.0,,56.1921,,6.06018
1657440692.0,,,0.0046296,
1657440693.0,,57.2338,,5.99537
1657440694.0,,57.2917,,5.9537
1657440695.0,,,0.0092593,
1657440696.0,,60.1852,,5.99537
1657440697.0,,,0.0046296,
1657440698.0,,,,5.98148
1657440699.0,,60.0116,,6.0
1657440700.0,,,0.0,
1657440701.0,,63.1944,,5.96759
1657440702.0,,,0.0046296,
1657440703.0,,,,5.93518
1657440705.0,,63.1366,,5.98148
1657440706.0,,63.0208,,6.01389
1657440708.0,,62.9051,,6.0
1657440710.0,,62.7315,,6.01389
1657440711.0,,62.5579,,6.0
1657440712.0,,,0.0,
1657440713.0,,62.4421,0.0046296,6.00463
1657440715.0,,62.2106,,6.0
1657440716.0,,57.8704,,
1657440718.0,,59.2593,,
1657440719.0,,60.8218,,5.99074
1657440720.0,,,0.0092593,
1657440721.0,,60.7639,,5.99537
1657440723.0,,60.5903,0.0,6.00463
1657440724.0,,62.2685,,5.99537
1657440725.0,,,0.0046296,
1657440726.0,,63.9468,,5.94907
1657440728.0,,63.8889,,5.92593
1657440729.0,,63.7731,,6.01389
1657440731.0,,63.6574,,6.0
1657440733.0,,63.4838,,5.97222
1657440734.0,,63.4259,,5.95833
1657440736.0,,66.2037,,5.92593
1657440737.0,,66.088,,5.93518
1657440738.0,,,0.0092593,
1657440739.0,,66.0301,,5.97685
1657440740.0,,65.9144,0.0046296,6.01389
1657440742.0,,60.1273,,6.06018
1657440743.0,,,0.0,
1657440744.0,,59.6065,,6.02778
1657440745.0,,62.5579,0.0046296,6.01852
1657440747.0,,,,6.0
1657440749.0,,62.4421,,5.99074
1657440750.0,,,0.0092593,
1657440751.0,,65.9144,,5.97685
1657440752.0,,65.9722,,5.96759
1657440753.0,,,0.0046296,
1657440754.0,,65.7986,,5.95833
1657440756.0,,65.7407,,5.97685
1657440757.0,,65.625,,5.99074
1657440759.0,,65.4514,,5.9537
1657440761.0,,65.3356,,
1657440762.0,,65.162,,5.97685
1657440764.0,,65.0463,,5.99074
1657440765.0,,60.1852,,6.01852
1657440767.0,,59.9537,,6.0463
1657440768.0,,,0.0,
1657440769.0,,59.8958,,6.03704
1657440771.0,,59.6644,0.0046296,5.99537
1657440772.0,,59.375,,
1657440774.0,,59.3171,,5.98148
1657440775.0,,59.2593,,6.0
1657440777.0,,59.1435,,
1657440779.0,,59.0278,,5.97685
1657440780.0,,58.8542,,5.94444
1657440782.0,,,,5.99074
1657440784.0,,58.7963,,5.97685
1657440785.0,,58.7384,,5.99074
1657440786.0,,,0.0,
1657440787.0,,58.6806,,5.96759
1657440788.0,,,0.0046296,
1657440789.0,,58.5069,,6.01852
1657440790.0,,,,5.99537
1657440792.0,,58.4491,,6.0
1657440794.0,,58.3912,,6.01852
1657440796.0,,58.2755,0.0092593,6.01389
1657440797.0,,58.2176,,6.01852
1657440798.0,,58.1597,,6.00463
1657440800.0,,58.1019,,5.99074
1657440801.0,,,0.0046296,
1657440802.0,,57.9861,,5.98148
1657440804.0,,57.9282,0.0092593,
1657440805.0,,57.8704,,5.97222
1657440807.0,,57.8125,,
1657440808.0,,,0.0046296,
1657440809.0,,,0.0,5.96759
1657440810.0,,57.6968,,5.99074
1657440811.0,,,0.0046296,
1657440812.0,,57.6389,,5.97685
1657440813.0,,57.581,,5.96759
1657440815.0,,57.5231,,5.98148
1657440817.0,,,,6.02315
1657440818.0,,57.4074,,6.01389
1657440820.0,,57.3495,,6.00463
1657440822.0,,57.2917,0.0,6.02778
1657440824.0,,57.2338,0.0046296,6.0
1657440827.0,,53.8773,,6.06944
1657440829.0,,52.0255,,6.11574
1657440830.0,,52.6042,,6.15278
1657440832.0,,53.1829,,6.06482
1657440834.0,,53.0671,,5.9213
1657440835.0,,53.0093,,5.97685
1657440836.0,,,0.0092593,
1657440837.0,,52.8935,,6.00463
1657440838.0,,,0.0046296,
1657440839.0,,52.7778,,6.02778
1657440840.0,,52.662,,6.00463
1657440841.0,,,0.0092593,
1657440842.0,,52.6042,,5.98148
1657440844.0,,52.4884,0.0046296,6.0463
1657440845.0,,52.4306,,6.03704
1657440847.0,,52.3727,0.0092593,
1657440849.0,,52.4306,0.0046296,6.01852
1657440850.0,,52.6042,,5.99074
1657440851.0,,,0.0092593,
1657440852.0,,52.662,0.0046296,6.01389
1657440854.0,,50.6366,,6.01852
1657440855.0,,52.7199,,5.98148
1657440857.0,,,,5.99537
1657440859.0,,52.662,0.0,5.98148
1657440861.0,,52.4884,,6.03704
1657440862.0,,52.4306,,
1657440863.0,,,0.0046296,
1657440864.0,,52.3148,0.0092593,6.01389
1657440865.0,,52.1991,,6.03704
1657440866.0,,,0.0046296,
1657440867.0,,52.1412,,6.0463
1657440869.0,,52.0833,,
1657440870.0,,52.0255,,6.02315
1657440872.0,,52.1412,,6.00463
1657440874.0,,52.3148,0.0,5.99537
1657440875.0,,,,5.97685
1657440876.0,,,0.0092593,
1657440877.0,,52.4306,,
1657440879.0,,52.4884,0.0046296,6.0
1657440881.0,,,0.0,6.00463
1657440882.0,,,,5.99537
1657440883.0,,,0.0046296,
1657440884.0,,52.3148,0.0,6.01852
1657440885.0,,52.0833,,6.0
1657440886.0,,,0.0046296,
1657440887.0,,52.0255,,6.00463
1657440889.0,,51.9097,,6.03704
1657440891.0,,51.794,,6.02315
1657440892.0,,51.7361,,6.03704
1657440894.0,,51.5625,,6.02315
1657440896.0,,51.5046,,5.99537
1657440897.0,,51.4468,,
1657440899.0,,51.2731,,5.98148
1657440901.0,,51.2153,,5.99074
1657440902.0,,51.1574,,6.0
1657440904.0,,50.9838,,6.02778
1657440905.0,,,0.0092593,
1657440906.0,,50.9259,0.0046296,6.03704
1657440908.0,,50.8681,,6.02778
1657440909.0,,50.7523,,6.01852
1657440911.0,,50.6944,,6.00463
1657440913.0,,50.6366,,6.0
1657440914.0,,50.5787,,
1657440916.0,,,,5.99074
1657440917.0,,,0.0,
1657440918.0,,50.463,0.0046296,5.97222
1657440919.0,,50.4051,,6.01852
1657440921.0,,50.3472,0.0092593,6.01389
1657440923.0,,,,5.98148
1657440924.0,,50.2894,,6.0
1657440925.0,,,0.0046296,
1657440926.0,,50.1736,,5.97685
1657440927.0,,,,6.0
1657440928.0,,,0.0,
1657440929.0,,50.1157,,6.01389
1657440930.0,,,0.0092593,
1657440931.0,,50.0579,0.0046296,5.99537
1657440932.0,,,,5.99074
1657440934.0,,50.0,,6.01852
1657440936.0,,49.8843,,6.03704
1657440937.0,,,,6.02778
1657440938.0,,,0.0,
1657440939.0,,49.8264,,6.02315
1657440940.0,,,0.0046296,
1657440941.0,,,0.0092593,
1657440942.0,,49.7685,,
1657440943.0,,,0.0046296,
1657440944.0,,49.7106,,6.06018
1657440946.0,,49.5949,0.0,6.01389
1657440947.0,,,,6.04167
1657440948.0,,,0.0046296,
1657440949.0,,49.537,,6.0463
1657440951.0,,49.4792,,6.01389
1657440952.0,,,,6.00463
1657440953.0,,,0.0092593,
1657440954.0,,49.4213,0.0046296,6.02315
1657440955.0,,49.3056,,6.01389
1657440956.0,,,0.0,
1657440957.0,,,,5.99074
1657440958.0,,,0.0046296,
1657440959.0,,49.2477,,
1657440960.0,,,,6.00463
1657440962.0,,49.1898,,5.99537
1657440964.0,,49.1319,0.0092593,6.00463
1657440967.0,,49.0162,0.0046296,6.0
1657440968.0,,48.9583,,6.02315
1657440970.0,,,0.0092593,6.01389
1657440971.0,,48.9005,,6.00463
1657440973.0,,48.8426,,6.02315
1657440974.0,,,0.0046296,
1657440975.0,,,0.0092593,6.01852
1657440976.0,,48.7269,,6.02778
1657440977.0,,,0.0,
1657440978.0,,48.669,0.0046296,6.03704
1657440980.0,,,0.0092593,
1657440981.0,,48.6111,,6.0463
1657440982.0,,,0.0046296,
1657440983.0,,48.5532,,6.04167
1657440984.0,,,,6.0463
1657440986.0,,48.4375,,6.01852
1657440988.0,,,,6.05093
1657440989.0,,48.3796,,6.02778
1657440991.0,,48.3218,,6.00463
1657440993.0,,,,6.02778
1657440994.0,,48.2639,,6.02315
1657440996.0,,48.1481,,6.03704
1657440998.0,,48.0903,0.0,6.02315
1657441000.0,,,0.0046296,6.00463
1657441001.0,,48.0324,,6.03704
1657441002.0,,,0.0092593,
1657441003.0,,47.9745,0.0046296,6.0
1657441005.0,,,,6.02315
1657441006.0,,47.8588,,6.03704
1657441008.0,,47.8009,,6.04167
1657441010.0,,,0.0092593,6.03704
1657441011.0,,47.7431,,6.05093
1657441012.0,,,0.0046296,
1657441013.0,,47.6852,,6.02778
1657441015.0,,,,6.04167
1657441016.0,,47.5694,,6.03704
1657441018.0,,47.5116,,6.02778
1657441020.0,,,,6.00463
1657441021.0,,47.4537,,6.0463
1657441023.0,,,,6.02778
1657441024.0,,,0.0,
1657441025.0,,47.3958,0.0046296,6.01852
1657441026.0,,49.7685,,6.01389
1657441028.0,,46.6435,,6.01852
1657441030.0,,49.1319,,6.03704
1657441032.0,,49.0162,0.0,6.02315
1657441033.0,,48.9583,0.0092593,6.01852
1657441035.0,,49.5949,0.0046296,6.03704
1657441037.0,,47.5694,,6.02778
1657441038.0,,47.5116,,6.03704
1657441040.0,,50.0579,0.0092593,6.02778
1657441042.0,,,0.0046296,6.05093
1657441043.0,,50.0,,6.03704
1657441045.0,,49.8264,0.0092593,6.0463
1657441046.0,,49.7685,,6.06018
1657441047.0,,,0.0,
1657441048.0,,53.4722,,6.01852
1657441049.0,,,0.0092593,
1657441050.0,,,0.0046296,6.03704
1657441051.0,,53.2986,,6.01389
1657441052.0,,,0.0,
1657441053.0,,56.0764,,5.97222
1657441054.0,,,0.0046296,
1657441055.0,,56.4815,,5.94907
1657441057.0,,56.4236,,5.95833
1657441059.0,,56.25,,6.0463
1657441060.0,,56.1343,,6.04167
1657441061.0,,55.9606,,6.01389
1657441063.0,,58.4491,,5.9537
1657441065.0,,58.8542,,5.97222
1657441067.0,,58.7963,0.0,5.98148
1657441068.0,,58.6806,,6.0463
1657441069.0,,,0.0046296,
1657441070.0,,58.5069,,
1657441072.0,,58.3912,,6.01389
1657441073.0,,58.2176,,6.00463
1657441075.0,,58.1019,,5.99537
1657441077.0,,60.706,,5.90741
1657441078.0,,60.8796,,5.90278
1657441079.0,,,0.0,
1657441080.0,,60.7639,,5.94907
1657441082.0,,60.706,0.0046296,6.04167
1657441084.0,,60.5324,,
1657441085.0,,60.4167,,6.00463
1657441087.0,,63.0208,,5.94907
1657441088.0,,63.3681,,5.94444
1657441089.0,,,0.0,
1657441090.0,,63.3102,,5.97685
1657441092.0,,63.1366,,6.04167
1657441093.0,,,0.0046296,
1657441094.0,,63.0208,0.0,6.02315
1657441096.0,,62.8472,0.0046296,5.96759
1657441097.0,,62.7315,,5.97685
1657441098.0,,,0.0,
1657441099.0,,62.5579,0.0046296,
1657441101.0,,62.4421,,6.01852
1657441102.0,,62.2685,,5.99537
1657441103.0,,,0.0092593,
1657441104.0,,62.1528,,5.99074
1657441105.0,,,0.0046296,
1657441106.0,,65.0463,0.0,5.94907
1657441107.0,,65.2199,,5.93518
1657441108.0,,,0.0046296,
1657441109.0,,65.162,0.0,5.92593
1657441111.0,,65.0463,0.0092593,6.02778
1657441112.0,,64.8727,,
1657441113.0,,,0.0046296,
1657441114.0,,64.8148,,6.01852
1657441115.0,,64.6412,,6.02315
1657441117.0,,64.5255,,6.0
1657441119.0,,64.3519,0.0,5.99074
1657441120.0,,64.2361,,
1657441121.0,,,0.0046296,
1657441122.0,,59.8958,,6.00463
1657441124.0,,58.5648,,6.02315
1657441126.0,,58.5069,0.0,6.00463
1657441128.0,,58.3912,,5.99074
1657441129.0,,60.0116,0.0092593,5.97685
1657441131.0,,61.4583,0.0046296,6.0
1657441132.0,,61.4005,,6.03704
1657441134.0,,61.3426,,6.02315
1657441135.0,,61.169,,
1657441137.0,,61.0532,,5.99074
1657441139.0,,60.8218,,
1657441141.0,,60.7639,,5.99537
1657441142.0,,60.5903,,5.96759
1657441143.0,,,0.0,
1657441144.0,,60.4167,,6.0
1657441145.0,,,0.0046296,
1657441146.0,,60.3009,0.0,5.98148
1657441148.0,,60.1852,0.0046296,5.99537
1657441149.0,,60.0116,,6.00463
1657441150.0,,,0.0,
1657441151.0,,59.8958,,6.01389
1657441152.0,,,0.0046296,
1657441153.0,,59.7222,0.0,
1657441154.0,,57.2338,,6.04167
1657441155.0,,,0.0046296,
1657441156.0,,58.4491,,6.01389
1657441158.0,,58.3912,0.0092593,6.03704
1657441160.0,,58.2176,0.0046296,5.99537
1657441161.0,,61.6898,,6.0
1657441162.0,,61.8634,,5.99074
1657441164.0,,61.7477,,6.0
1657441166.0,,57.6968,0.0,5.99074
1657441167.0,,57.581,,5.98148
1657441168.0,,,0.0046296,
1657441169.0,,56.0764,,6.06944
1657441171.0,,53.0093,,6.05093
1657441173.0,,55.3819,0.0092593,5.99074
1657441174.0,,54.6875,,6.0
1657441175.0,,,0.0046296,
1657441176.0,,54.7454,,6.01389
1657441177.0,,57.6968,,6.00463
1657441179.0,,,,6.01389
1657441181.0,,57.6389,,6.02778
1657441183.0,,57.4074,0.0092593,6.01389
1657441184.0,,57.3495,,5.99537
1657441185.0,,,0.0046296,
1657441186.0,,57.1181,,5.97222
1657441188.0,,59.0278,,5.94907
1657441189.0,,,0.0,
1657441190.0,,60.3009,0.0046296,5.97222
1657441192.0,,60.2431,,6.0
1657441193.0,,60.1273,,6.02315
1657441195.0,,55.3241,,
1657441197.0,,55.2083,,6.04167
1657441198.0,,54.9769,,6.00463
1657441199.0,,,0.0,
1657441200.0,,54.919,0.0046296,6.01389
1657441202.0,,57.8704,,
1657441203.0,,57.8125,,5.97222
1657441205.0,,57.6968,,5.98148
1657441206.0,,,0.0,
1657441207.0,,57.581,0.0046296,5.99537
1657441209.0,,57.4074,0.0092593,6.01852
1657441210.0,,57.2917,,6.00463
1657441211.0,,,0.0046296,
1657441212.0,,57.2338,,6.0
1657441213.0,,57.0602,,6.02778
1657441214.0,,,0.0,
1657441215.0,,60.4167,,6.00463
1657441217.0,,,0.0046296,
1657441219.0,,60.2431,,6.02315
1657441220.0,,56.6551,,6.01852
1657441222.0,,55.2662,0.0,6.03704
1657441224.0,,57.581,0.0046296,5.99074
1657441225.0,,57.5231,,
1657441227.0,,57.4074,,5.99537
1657441228.0,,57.2917,,5.97685
1657441229.0,,,0.0,
1657441230.0,,57.1181,,6.0
1657441232.0,,57.0602,0.0046296,5.97685
1657441233.0,,60.4167,,
1657441235.0,,60.3009,,6.01389
1657441237.0,,60.2431,0.0092593,6.02315
1657441239.0,,60.1273,,
1657441240.0,,59.9537,,6.0
1657441241.0,,,0.0046296,
1657441242.0,,59.838,,6.02315
1657441243.0,,59.6644,0.0092593,6.00463
1657441245.0,,59.4329,,6.02315
1657441247.0,,59.3171,,5.98148
1657441248.0,,59.1435,0.0046296,5.99074
1657441250.0,,59.0278,,6.0
1657441252.0,,58.8542,,5.99537
1657441254.0,,58.7384,,6.0
1657441255.0,,58.5648,,5.99537
1657441257.0,,61.2847,,5.99074
1657441259.0,,61.1111,,5.99537
1657441260.0,,61.0532,,6.04167
1657441261.0,,,0.0,
1657441262.0,,63.0208,,5.94907
1657441263.0,,,0.0046296,
1657441264.0,,63.1366,0.0,5.94444
1657441265.0,,63.0787,,
1657441266.0,,,0.0046296,
1657441267.0,,63.0208,,6.03704
1657441269.0,,57.0602,,6.02778
1657441270.0,,57.1181,,6.00463
1657441272.0,,58.9699,,
1657441273.0,,,0.0,
1657441274.0,,60.1852,0.0046296,5.97685
1657441275.0,,60.1273,,
1657441276.0,,,0.0,
1657441277.0,,59.9537,,6.01852
1657441279.0,,59.838,0.0046296,6.03704
1657441280.0,,59.6644,,6.02315
1657441281.0,,,0.0092593,
1657441282.0,,59.5486,,6.02778
1657441283.0,,,0.0046296,
1657441284.0,,61.9792,,5.98148
1657441286.0,,,0.0092593,
1657441287.0,,61.9213,,
1657441288.0,,,0.0046296,
1657441289.0,,61.7477,0.0092593,5.97222
1657441291.0,,61.6319,,5.98148
1657441292.0,,61.4583,,6.00463
1657441293.0,,,0.0046296,
1657441294.0,,57.5231,,
1657441296.0,,54.456,,6.07407
1657441297.0,,58.2176,,6.06018
1657441299.0,,58.4491,,6.01389
1657441301.0,,59.3171,,5.98148
1657441302.0,,61.5741,,5.97685
1657441304.0,,61.4583,,5.97222
1657441305.0,,,0.0092593,
1657441306.0,,61.4005,0.0,6.01389
1657441307.0,,61.2847,,6.0
1657441308.0,,,0.0046296,
1657441309.0,,61.1111,,5.98148
1657441311.0,,60.9954,,
1657441312.0,,60.8218,,
1657441313.0,,,0.0092593,
1657441314.0,,60.706,0.0,5.97685
1657441315.0,,60.4745,,5.98148
1657441316.0,,,0.0046296,
1657441317.0,,60.3009,,6.00463
1657441319.0,,55.2662,,6.0463
1657441321.0,,57.581,,6.05093
1657441322.0,,57.5231,,6.0
1657441324.0,,57.4074,,5.99074
1657441326.0,,57.2917,,6.00463
1657441328.0,,60.706,,5.96759
1657441329.0,,58.1597,,5.97222
1657441330.0,,,0.0,
1657441331.0,,55.9606,,6.0
1657441333.0,,57.9861,0.0046296,6.02315
1657441334.0,,55.0347,0.0,6.0
1657441336.0,,54.456,,6.06482
1657441337.0,,,0.0046296,
1657441338.0,,55.6134,0.0,
1657441339.0,,57.2917,,6.02315
1657441340.0,,,0.0092593,
1657441341.0,,57.2338,0.0046296,6.0
1657441343.0,,57.1181,,
1657441344.0,,57.0023,,
1657441346.0,,56.8287,,5.98148
1657441348.0,,56.713,,6.01389
1657441350.0,,59.5486,0.0,6.0
1657441351.0,,59.4329,,5.99074
1657441353.0,,59.375,0.0046296,5.97685
1657441354.0,,59.2593,,6.02315
1657441355.0,,,0.0,
1657441356.0,,59.0856,,6.01389
1657441357.0,,,0.0046296,
1657441358.0,,61.6319,,5.98148
1657441360.0,,,,5.9537
1657441361.0,,61.4583,,5.99074
1657441363.0,,61.4005,,6.02778
1657441364.0,,61.2847,,6.01389
1657441366.0,,61.1111,,5.96759
1657441367.0,,,0.0,
1657441368.0,,60.9954,,5.99074
1657441369.0,,60.7639,,5.97685
1657441370.0,,,0.0046296,
1657441371.0,,60.5903,,5.99537
1657441373.0,,60.4745,,5.97685
1657441374.0,,60.3009,,5.99537
1657441376.0,,60.1273,,6.01389
1657441377.0,,,0.0092593,
1657441378.0,,59.9537,0.0,6.0
1657441380.0,,59.838,0.0092593,6.02778
1657441381.0,,59.6644,,5.99074
1657441382.0,,,0.0046296,
1657441383.0,,59.5486,,6.0
1657441384.0,,59.375,,
1657441386.0,,57.8125,,5.99074
1657441390.0,,57.6389,,5.96759
1657441391.0,,60.4745,,5.97222
1657441393.0,,60.5324,0.0092593,
1657441395.0,,60.4745,0.0046296,5.98148
1657441396.0,,60.3009,,6.00463
1657441397.0,,,0.0,
1657441398.0,,60.1852,0.0046296,5.99537
1657441399.0,,60.0116,,6.02315
1657441400.0,,,0.0,
1657441401.0,,59.8958,,6.02778
1657441402.0,,,0.0046296,
1657441403.0,,59.7222,0.0,6.04167
1657441404.0,,59.5486,,6.02778
1657441405.0,,,0.0046296,
1657441406.0,,61.9213,,5.98148
1657441408.0,,61.8634,,5.96759
1657441409.0,,57.2338,,6.02778
1657441410.0,,,0.0,
1657441411.0,,56.8287,,6.02315
1657441412.0,,,0.0046296,
1657441413.0,,59.6065,,5.99537
1657441414.0,,59.9537,,5.97685
1657441415.0,,,0.0092593,
1657441416.0,,59.838,0.0046296,5.96759
1657441418.0,,59.7222,0.0092593,6.01852
1657441419.0,,59.6065,,6.00463
1657441420.0,,,0.0,
1657441421.0,,59.4329,0.0046296,6.0
1657441423.0,,59.3171,0.0,6.01389
1657441424.0,,59.0856,,6.01852
1657441425.0,,,0.0046296,
1657441426.0,,60.4745,,6.02778
1657441427.0,,61.4583,,6.00463
1657441428.0,,,0.0,
1657441429.0,,61.4005,,5.99074
1657441430.0,,,0.0046296,
1657441431.0,,61.2847,,6.0
1657441433.0,,61.169,0.0,
1657441434.0,,60.9954,,5.97222
1657441435.0,,,0.0092593,
1657441436.0,,55.9606,,6.0
1657441437.0,,,0.0046296,
1657441438.0,,59.2593,,6.00463
1657441440.0,,59.1435,0.0,5.99537
1657441441.0,,59.0856,,6.03704
1657441442.0,,,0.0046296,
1657441443.0,,58.9699,,6.04167
1657441445.0,,58.7963,,6.01852
1657441446.0,,58.6806,,6.00463
1657441448.0,,58.5069,,6.01389
1657441449.0,,58.3912,,6.00463
1657441451.0,,61.0532,,5.97222
1657441453.0,,,0.0092593,5.98148
1657441454.0,,60.8796,,5.96759
1657441455.0,,,0.0046296,
1657441456.0,,60.7639,,5.99537
1657441457.0,,,0.0092593,
1657441458.0,,60.5903,0.0046296,6.01389
1657441459.0,,56.3657,,6.00463
1657441460.0,,,0.0,
1657441461.0,,,,6.01852
1657441462.0,,,0.0046296,
1657441463.0,,56.0764,,6.03704
1657441464.0,,54.9769,,6.02778
1657441466.0,,57.2338,0.0092593,
1657441467.0,,57.1181,,6.03704
1657441468.0,,,0.0,
1657441469.0,,57.0602,,6.01389
1657441470.0,,,0.0046296,
1657441471.0,,56.9444,,6.02315
1657441472.0,,56.8287,,6.01852
1657441474.0,,56.6551,,5.99074
1657441476.0,,56.5394,,5.99537
1657441478.0,,59.6065,,5.97222
1657441479.0,,59.5486,,5.99537
1657441480.0,,,0.0092593,
1657441481.0,,59.4329,0.0046296,
1657441482.0,,59.3171,,6.00463
1657441484.0,,55.3241,,6.0
1657441485.0,,,0.0,
1657441486.0,,55.0347,0.0092593,6.01852
1657441487.0,,57.3495,,6.01389
1657441489.0,,57.2917,,6.0
1657441490.0,,,0.0,
1657441491.0,,57.2338,0.0046296,6.02778
1657441492.0,,57.0602,,6.01852
1657441494.0,,56.9444,,6.00463
1657441496.0,,60.2431,,
1657441498.0,,,,5.9537
1657441499.0,,61.5741,,5.97685
1657441501.0,,62.8472,,5.91204
1657441503.0,,62.7894,,5.95833
1657441504.0,,62.6157,,6.01852
1657441506.0,,62.5,,6.03704
1657441507.0,,,0.0092593,
1657441508.0,,62.3264,0.0046296,6.01852
1657441509.0,,62.2106,,6.0
1657441511.0,,62.037,,
1657441512.0,,61.9213,,6.00463
1657441514.0,,63.3102,,6.01389
1657441516.0,,64.2361,,5.95833
1657441518.0,,64.1782,0.0,5.94907
1657441519.0,,64.0046,,5.99537
1657441520.0,,,0.0046296,
1657441521.0,,63.8889,,5.99074
1657441522.0,,,0.0,
1657441523.0,,63.7731,0.0046296,
1657441525.0,,65.3935,0.0,5.96759
1657441526.0,,66.956,,5.90741
1657441527.0,,,0.0046296,
1657441528.0,,,,5.93056
1657441530.0,,66.8403,,6.03704
1657441531.0,,66.7824,,6.01389
1657441533.0,,66.6088,,5.99537
1657441535.0,,66.3773,,5.9537
1657441536.0,,66.2616,,5.95833
1657441538.0,,66.088,,5.97222
1657441539.0,,,0.0,
1657441540.0,,65.9722,0.0046296,5.98148
1657441541.0,,65.7986,,5.9537
1657441542.0,,,0.0092593,
1657441543.0,,65.6829,,5.98148
1657441545.0,,65.4514,0.0046296,5.99537
1657441546.0,,65.3356,,6.02778
1657441548.0,,65.162,,6.00463
1657441549.0,,67.7662,,5.95833
1657441551.0,,68.287,,5.93056
1657441553.0,,68.1134,0.0,5.94907
1657441554.0,,68.0556,,5.97685
1657441555.0,,,0.0046296,
1657441556.0,,67.9398,,6.01389
1657441558.0,,67.7083,,5.93518
1657441560.0,,67.6505,,5.96759
1657441561.0,,67.4769,,5.97222
1657441562.0,,,0.0092593,
1657441563.0,,67.2454,,
1657441565.0,,67.1296,0.0046296,
1657441566.0,,66.956,,5.97685
1657441568.0,,66.8403,,
1657441569.0,,,0.0,
1657441570.0,,66.6088,0.0046296,6.0
1657441572.0,,66.4931,,
1657441573.0,,66.3194,,5.99074
1657441574.0,,,0.0092593,
1657441575.0,,67.8241,0.0046296,5.97222
1657441576.0,,69.4444,,5.93518
1657441578.0,,69.3866,,5.90278
1657441580.0,,69.213,,5.9537
1657441581.0,,,0.0092593,
1657441582.0,,69.1551,0.0046296,
1657441583.0,,62.6157,,6.02315
1657441584.0,,,0.0,
1657441585.0,,62.4421,,6.02778
1657441586.0,,,0.0046296,
1657441587.0,,62.3264,,6.00463
1657441588.0,,62.2685,,5.98148
1657441589.0,,,0.0092593,
1657441590.0,,62.4421,,5.99537
1657441591.0,,,0.0046296,
1657441592.0,,66.0301,,5.97222
1657441593.0,,62.3264,,5.99537
1657441595.0,,60.706,,
1657441597.0,,63.0787,0.0,5.97222
1657441598.0,,,,5.93518
1657441600.0,,63.0208,,5.95833
1657441602.0,,62.8472,0.0046296,5.99074
1657441603.0,,62.7315,,
1657441605.0,,66.6088,,
1657441607.0,,,,5.97685
1657441609.0,,66.5509,0.0,6.01389
1657441610.0,,66.3773,,
1657441612.0,,66.2037,,5.94907
1657441613.0,,,0.0046296,
1657441614.0,,62.7315,0.0092593,5.96759
1657441616.0,,62.3264,0.0046296,6.0
1657441617.0,,,,5.99537
1657441619.0,,62.2106,,5.97685
1657441621.0,,62.1528,,
1657441622.0,,61.9792,,6.02315
1657441623.0,,,0.0,
1657441624.0,,61.8634,,6.01852
1657441625.0,,,0.0092593,
1657441626.0,,61.7477,0.0046296,5.97685
1657441627.0,,61.6319,,6.01852
1657441629.0,,64.0625,,5.97222
1657441630.0,,65.3356,,
1657441631.0,,,0.0,
1657441632.0,,,,5.99074
1657441634.0,,65.1042,,5.94907
1657441635.0,,64.9306,0.0046296,5.95833
1657441637.0,,64.8727,,
1657441639.0,,64.6412,,5.97685
1657441640.0,,64.5255,,5.98148
1657441642.0,,59.838,,5.97685
1657441643.0,,,0.0,
1657441644.0,,59.6644,0.0046296,6.02315
1657441645.0,,61.6319,,6.00463
1657441647.0,,,,6.0
1657441649.0,,61.5741,,5.98148
1657441651.0,,61.4005,,
1657441652.0,,61.2847,,
1657441653.0,,,0.0,
1657441654.0,,61.169,0.0046296,5.97685
1657441656.0,,64.4676,0.0092593,5.94907
1657441657.0,,64.3519,,5.94444
1657441658.0,,,0.0046296,
1657441659.0,,64.294,,5.96759
1657441660.0,,64.1782,,5.95833
1657441662.0,,64.0046,,5.97685
1657441664.0,,63.8889,,5.99537
1657441666.0,,63.7153,0.0092593,6.00463
1657441667.0,,63.5995,,5.99537
1657441668.0,,,0.0046296,
1657441669.0,,63.3681,,5.97222
1657441670.0,,59.6644,,6.00463
1657441672.0,,61.6319,,6.01852
1657441673.0,,61.5741,,6.02315
1657441674.0,,,0.0,
1657441675.0,,61.4583,,5.97222
1657441676.0,,,0.0046296,
1657441677.0,,61.4005,,5.98148
1657441679.0,,61.2847,,5.9537
1657441681.0,,63.7153,,5.95833
1657441682.0,,63.9468,0.0,5.96759
1657441684.0,,63.8889,0.0046296,5.98148
1657441686.0,,63.7153,0.0,6.01389
1657441687.0,,63.6574,,5.99537
1657441688.0,,,0.0092593,
1657441689.0,,63.4838,0.0,6.01389
1657441690.0,,63.3681,,5.99537
1657441691.0,,,0.0046296,
1657441692.0,,63.1944,,5.98148
1657441694.0,,63.0787,,5.99074
1657441695.0,,62.9051,,5.98148
1657441697.0,,62.7894,,
1657441699.0,,62.5579,,5.95833
1657441700.0,,60.5324,,5.97222
1657441701.0,,,0.0,
1657441702.0,,61.8634,,5.99074
1657441703.0,,,0.018519,
1657441704.0,,61.7477,0.0,5.98148
1657441705.0,,61.6319,,5.97685
1657441706.0,,,0.0092593,
1657441707.0,,64.8148,,6.00463
1657441708.0,,,0.0046296,
1657441709.0,,,0.0,6.01389
1657441710.0,,64.7569,,5.99074
1657441711.0,,,0.0046296,
1657441712.0,,64.5833,,5.99537
1657441713.0,,,0.0,
1657441714.0,,64.3519,,5.97222
1657441716.0,,64.2361,0.0046296,5.97685
1657441717.0,,64.0625,,5.9537
1657441719.0,,63.9468,,
1657441721.0,,63.7731,,5.97222
1657441722.0,,63.5995,,5.96759
1657441724.0,,63.4259,,5.99074
1657441726.0,,63.3102,,6.0
1657441728.0,,63.1366,0.0,5.99074
1657441729.0,,63.0208,,6.00463
1657441730.0,,,0.0046296,
1657441731.0,,64.0625,0.018519,6.0
1657441732.0,,65.5093,,5.99074
1657441733.0,,,0.0046296,
1657441734.0,,65.4514,0.0092593,5.97685
1657441736.0,,66.8403,,
1657441737.0,,,0.0046296,
1657441738.0,,67.8241,,5.88426
1657441739.0,,67.7662,,5.89815
1657441740.0,,,0.0092593,
1657441741.0,,62.037,,6.00463
1657441742.0,,,0.0046296,
1657441743.0,,61.7477,0.0092593,6.04167
1657441744.0,,61.6319,,6.00463
1657441745.0,,,0.0,
1657441746.0,,61.5741,0.0046296,5.95833
1657441748.0,,,0.0092593,5.99537
1657441749.0,,61.6319,,6.01852
1657441750.0,,,0.0046296,
1657441751.0,,61.7477,0.0092593,5.99074
1657441753.0,,61.8634,0.0046296,5.98148
1657441754.0,,61.3426,,6.01852
1657441755.0,,,0.0092593,
1657441756.0,,61.2847,,6.0
1657441757.0,,,0.0046296,
1657441758.0,,64.0046,0.0,5.95833
1657441759.0,,,,5.96759
1657441760.0,,,0.0046296,
1657441761.0,,60.706,,5.99074
1657441763.0,,62.1528,,5.98148
1657441765.0,,62.037,,6.0
1657441766.0,,61.9792,,6.00463
1657441768.0,,61.8634,,5.99074
1657441770.0,,61.6898,,5.98148
1657441771.0,,61.5741,,5.99537
1657441773.0,,64.8727,,5.99074
1657441775.0,,64.8148,,5.97685
1657441776.0,,64.7569,,
1657441778.0,,64.5833,,5.99074
1657441780.0,,61.4583,0.0092593,5.99537
1657441782.0,,63.0208,0.0046296,5.97685
1657441783.0,,59.2593,,6.00463
1657441785.0,,62.1528,,5.99537
1657441787.0,,62.037,,5.97685
1657441788.0,,61.9792,,5.98148
1657441789.0,,,0.0,
1657441790.0,,61.8634,,5.99537
1657441791.0,,,0.0092593,
1657441792.0,,61.7477,0.0046296,5.99074
1657441793.0,,65.2199,,5.97685
1657441795.0,,65.162,,5.99074
1657441797.0,,61.169,,5.98148
1657441799.0,,63.7731,,
1657441800.0,,63.7153,,5.97222
1657441802.0,,63.6574,0.0092593,
1657441804.0,,63.4838,0.0046296,5.99074
1657441805.0,,63.3681,,6.00463
1657441807.0,,63.3102,,5.96759
1657441808.0,,63.1366,,5.98148
1657441810.0,,63.0208,,5.97222
1657441812.0,,62.8472,,5.99074
1657441813.0,,62.7894,,
1657441815.0,,62.6157,,5.98148
1657441816.0,,62.5,,5.99537
1657441818.0,,65.5093,,5.97222
1657441820.0,,65.6829,0.0092593,6.00463
1657441821.0,,65.625,,5.98148
1657441822.0,,,0.0046296,
1657441823.0,,65.4514,,
1657441825.0,,65.3356,,5.97685
1657441827.0,,65.162,,5.95833
1657441829.0,,64.9306,0.0092593,5.97685
1657441830.0,,64.8148,,
1657441831.0,,,0.0046296,
1657441832.0,,64.7569,,5.96759
1657441833.0,,64.5255,,5.97222
1657441835.0,,67.1296,,5.99074
1657441837.0,,67.0718,,5.94907
1657441838.0,,66.8981,,6.0
1657441840.0,,66.7824,,
1657441842.0,,64.294,0.0092593,6.00463
1657441843.0,,61.6898,,
1657441845.0,,64.2361,,5.99074
1657441846.0,,,0.0046296,
1657441847.0,,64.1782,,
1657441849.0,,64.0625,,5.97685
1657441850.0,,67.1875,,5.94444
1657441852.0,,62.5,,5.97685
1657441853.0,,62.037,,5.99074
1657441855.0,,61.9213,,5.97222
1657441856.0,,,0.0,
1657441857.0,,61.8634,0.0046296,5.9537
1657441858.0,,61.6898,,
1657441859.0,,,0.0,
1657441860.0,,61.6319,,5.99537
1657441861.0,,,0.0046296,
1657441862.0,,61.5741,0.0092593,5.95833
1657441863.0,,65.2199,,5.97222
1657441864.0,,,0.0046296,
1657441865.0,,62.037,,5.98148
1657441867.0,,62.5,,6.00463
1657441868.0,,59.9537,,6.02778
1657441870.0,,60.7639,,6.0
1657441872.0,,62.5,,5.97685
1657441873.0,,,0.018519,
1657441874.0,,58.7963,0.0046296,6.00463
1657441876.0,,,0.0092593,5.99537
1657441877.0,,58.1019,,5.97222
1657441878.0,,,0.0046296,
1657441879.0,,58.5069,,6.00463
1657441880.0,,59.375,,5.96759
1657441882.0,,61.4583,,5.95833
1657441883.0,,,0.0092593,
1657441884.0,,63.0787,0.0046296,5.97222
1657441885.0,,63.0208,,5.96759
1657441887.0,,62.8472,,5.99537
1657441889.0,,58.1019,,6.00463
1657441890.0,,57.6968,,6.01389
1657441892.0,,54.2245,0.0092593,6.09259
1657441894.0,,54.8032,0.0046296,6.08796
1657441895.0,,55.9028,,6.05093
1657441896.0,,,0.0,
1657441897.0,,,0.0046296,6.01389
1657441899.0,,59.0856,,5.99074
1657441900.0,,58.3912,,6.00463
1657441902.0,,,,6.01389
1657441903.0,,57.6389,,6.01852
1657441905.0,,57.581,,6.0
1657441906.0,,,0.0,
1657441907.0,,61.169,0.0092593,5.97685
1657441909.0,,,0.0046296,
1657441910.0,,56.713,,5.97222
1657441911.0,,,0.0092593,
1657441912.0,,56.4815,0.0046296,6.01389
1657441913.0,,54.1088,,5.99074
1657441915.0,,53.9352,,5.98148
1657441917.0,,54.1667,,5.97685
1657441919.0,,52.6042,0.0,6.02315
1657441920.0,,51.6204,,6.06944
1657441921.0,,,0.0046296,
1657441922.0,,54.0509,,6.06482
1657441923.0,,,0.0092593,
1657441924.0,,54.1667,,6.06018
1657441925.0,,57.3495,,6.00463
1657441926.0,,,0.0046296,
1657441929.0,,57.2338,,6.01389
1657441930.0,,57.0602,,
1657441932.0,,57.0023,,6.02778
1657441933.0,,60.1852,,5.97685
1657441935.0,,60.1273,,5.98148
1657441937.0,,60.0116,,6.01852
1657441938.0,,59.8958,,6.01389
1657441940.0,,59.7222,,5.97685
1657441942.0,,58.7963,0.0092593,5.98148
1657441944.0,,55.0347,0.0046296,6.0
1657441945.0,,55.2083,,6.01852
1657441947.0,,55.2662,,6.01389
1657441948.0,,,0.0092593,
1657441949.0,,,0.0046296,6.0
1657441951.0,,55.2083,,6.03704
1657441952.0,,54.9769,,6.04167
1657441954.0,,57.4074,,6.02315
1657441955.0,,,,6.00463
1657441957.0,,60.9954,0.0092593,5.98148
1657441958.0,,,,5.97685
1657441959.0,,,0.0046296,
1657441960.0,,60.8796,,5.99537
1657441962.0,,60.7639,,6.02315
1657441964.0,,60.5903,0.0,6.0
1657441965.0,,60.4745,,
1657441966.0,,,0.0046296,
1657441967.0,,60.3009,,
1657441968.0,,,0.0092593,
1657441969.0,,60.1852,0.0046296,
1657441970.0,,60.0116,,
1657441972.0,,59.838,,5.99537
1657441974.0,,59.6644,,5.96759
1657441975.0,,59.5486,,5.98148
1657441977.0,,59.375,,
1657441979.0,,59.2593,,6.01389
1657441980.0,,59.9537,,5.99074
1657441981.0,,,0.0092593,
1657441982.0,,61.9213,0.0,5.96759
1657441983.0,,,,5.97222
1657441984.0,,,0.0092593,
1657441985.0,,61.7477,,6.0
1657441986.0,,,0.0046296,
1657441987.0,,61.6898,,6.03704
1657441988.0,,61.5741,,6.00463
1657441990.0,,61.4005,,5.99537
1657441992.0,,61.2847,0.0,6.01852
1657441993.0,,61.1111,0.0046296,5.99537
1657441994.0,,60.9954,,6.01389
1657441995.0,,,0.0092593,
1657441996.0,,63.0208,,5.9537
1657441998.0,,57.2338,,6.01389
1657442000.0,,57.0602,0.0046296,6.00463
1657442001.0,,56.9444,,6.08333
1657442003.0,,56.8287,,6.0
1657442005.0,,60.8218,0.0,5.98148
1657442006.0,,,,6.0
1657442007.0,,,0.0046296,
1657442008.0,,60.706,,5.97685
1657442010.0,,60.5324,,5.97222
1657442011.0,,60.4745,,5.98148
1657442013.0,,60.3009,,5.96759
1657442015.0,,60.1852,,5.99074
1657442016.0,,60.0116,,5.96759
1657442018.0,,59.8958,,6.0
1657442020.0,,59.7222,,5.99074
1657442021.0,,59.6065,,
1657442023.0,,56.8287,,6.00463
1657442025.0,,54.7454,,6.08333
1657442026.0,,55.4977,,6.08796
1657442028.0,,55.3819,,6.04167
1657442029.0,,55.2662,,5.99537
1657442031.0,,58.4491,,5.97685
1657442033.0,,58.3912,,6.01852
1657442034.0,,58.2755,,6.02315
1657442036.0,,60.3009,,5.97222
1657442037.0,,,0.0,
1657442038.0,,60.9954,0.0046296,5.96759
1657442039.0,,60.8796,,5.97685
1657442041.0,,60.7639,,5.98148
1657442042.0,,,0.0092593,
1657442043.0,,55.787,0.0046296,6.0
1657442044.0,,55.6134,,6.01852
1657442045.0,,,0.0092593,
1657442046.0,,58.4491,,5.98148
1657442047.0,,,0.0,
1657442048.0,,59.0856,,5.99537
1657442049.0,,58.2755,,6.0
1657442050.0,,,0.0046296,
1657442051.0,,54.9769,,6.04167
1657442053.0,,54.8032,,6.02778
1657442055.0,,54.7454,,6.02315
1657442056.0,,57.3495,,
1657442058.0,,57.2917,,6.03704
1657442060.0,,57.2338,0.0092593,6.04167
1657442061.0,,60.7639,,5.99537
1657442062.0,,,0.0046296,
1657442063.0,,60.706,,5.99074
1657442065.0,,60.5903,,6.01389
1657442066.0,,55.4977,,6.01852
1657442068.0,,55.0926,,5.99537
1657442070.0,,57.5231,0.0092593,5.99074
1657442071.0,,,,5.97222
1657442072.0,,,0.0046296,
1657442073.0,,57.4074,,6.0
1657442074.0,,,0.0092593,
1657442075.0,,57.2917,,5.99537
1657442076.0,,53.9352,,5.99074
1657442077.0,,,0.0046296,
1657442078.0,,53.6458,,6.02315
1657442080.0,,54.456,0.018519,6.01852
1657442081.0,,55.9606,,5.98148
1657442082.0,,,0.0046296,
1657442083.0,,,,5.99537
1657442084.0,,,0.0092593,
1657442085.0,,55.8449,,6.02315
1657442086.0,,58.9699,,6.02778
1657442087.0,,,0.018519,
1657442088.0,,59.0278,,5.99537
1657442089.0,,,0.0046296,
1657442090.0,,58.9699,0.0,6.01389
1657442092.0,,58.8542,0.0046296,6.01852
1657442093.0,,58.6806,,6.00463
1657442095.0,,58.5069,,5.99537
1657442097.0,,58.3912,0.0,5.98148
1657442099.0,,58.2176,0.0046296,6.00463
1657442100.0,,58.1019,,
1657442102.0,,57.9282,,6.01389
1657442103.0,,54.1667,,6.01852
1657442105.0,,56.4815,,6.02778
1657442107.0,,56.4236,,6.03704
1657442108.0,,56.3657,,
1657442109.0,,,0.0092593,
1657442110.0,,56.1921,,6.02315
1657442111.0,,,0.0046296,
1657442112.0,,55.6134,,6.01852
1657442113.0,,56.5394,,6.01389
1657442115.0,,58.4491,,5.99537
1657442116.0,,,0.0,
1657442117.0,,55.3241,0.0046296,5.99074
1657442118.0,,57.0602,,5.99537
1657442120.0,,57.5231,,
1657442122.0,,57.3495,,5.97685
1657442123.0,,57.2917,,
1657442125.0,,57.1181,,6.0
1657442126.0,,,0.0092593,
1657442127.0,,57.0023,0.0,5.99537
1657442128.0,,56.9444,,6.00463
1657442129.0,,,0.0046296,
1657442130.0,,56.7708,,
1657442132.0,,55.8449,,6.01852
1657442133.0,,,0.0092593,
1657442134.0,,56.25,,6.03704
1657442135.0,,53.6458,,
1657442136.0,,,0.0046296,
1657442137.0,,55.2083,,
1657442139.0,,57.2338,,6.00463
1657442140.0,,58.6806,,6.01852
1657442142.0,,58.5648,,6.0
1657442143.0,,,0.0,
1657442144.0,,58.4491,0.0046296,6.01389
1657442145.0,,58.2755,,6.02315
1657442146.0,,,0.0092593,
1657442147.0,,58.1597,,5.99537
1657442148.0,,,0.0046296,
1657442149.0,,57.9861,,5.96759
1657442150.0,,57.8704,,5.99074
1657442152.0,,57.6968,,5.98148
1657442153.0,,,0.0,
1657442154.0,,57.581,,6.0
1657442155.0,,57.4074,,6.01389
1657442156.0,,,0.0092593,
1657442157.0,,54.5139,,6.00463
1657442158.0,,55.9606,,6.01389
1657442159.0,,,0.0,
1657442160.0,,55.9028,,6.00463
1657442162.0,,54.6875,0.0046296,6.01389
1657442164.0,,59.375,,6.0
1657442165.0,,,,6.03704
1657442167.0,,59.3171,,6.02315
1657442168.0,,59.1435,,6.01389
1657442170.0,,59.0278,,6.0
1657442172.0,,58.8542,0.0,6.00463
1657442174.0,,58.7384,0.0046296,
1657442176.0,,58.5069,,5.97222
1657442177.0,,58.3912,,
1657442178.0,,,0.0,
1657442179.0,,58.2176,0.0046296,5.99074
1657442181.0,,56.1921,0.0092593,6.01852
1657442182.0,,57.9861,,6.03704
1657442183.0,,,0.0046296,
1657442184.0,,60.1273,0.0,6.02315
1657442186.0,,55.787,0.0046296,6.01852
1657442188.0,,55.8449,,5.99074
1657442189.0,,58.7384,,6.02778
1657442190.0,,58.7963,,6.0
1657442192.0,,58.6806,,5.95833
1657442193.0,,,0.0092593,
1657442194.0,,58.5648,,5.97685
1657442196.0,,58.4491,,6.0
1657442197.0,,58.2755,,5.97222
1657442198.0,,,0.0046296,
1657442199.0,,58.1597,,5.97685
1657442201.0,,58.1019,0.0092593,6.0
1657442202.0,,57.9282,,5.97685
1657442204.0,,57.6968,0.0046296,6.02315
1657442206.0,,57.6389,,5.99074
1657442207.0,,57.5231,,6.02315
1657442209.0,,57.3495,,6.01852
1657442211.0,,57.2338,,6.01389
1657442212.0,,57.0602,,6.04167
1657442214.0,,60.0116,,6.0
1657442216.0,,59.9537,,5.99074
1657442217.0,,59.8958,,5.99537
1657442219.0,,59.7222,,6.0
1657442221.0,,59.6065,0.0092593,5.99074
1657442222.0,,59.4329,,5.97222
1657442223.0,,,0.0046296,
1657442224.0,,59.3171,,5.99074
1657442226.0,,59.0856,,6.0
1657442228.0,,58.9699,,6.00463
1657442229.0,,61.4005,,5.97685
1657442231.0,,,,5.98148
1657442232.0,,61.2847,,6.02778
1657442234.0,,61.169,,6.03704
1657442236.0,,61.0532,0.0092593,6.02315
1657442237.0,,60.8796,,6.00463
1657442239.0,,60.7639,0.0046296,6.02315
1657442240.0,,60.5903,,6.03704
1657442242.0,,59.0278,,6.04167
1657442244.0,,59.0856,,6.02315
1657442245.0,,59.0278,,6.0
1657442247.0,,58.8542,,6.00463
1657442249.0,,60.2431,0.0092593,5.99074
1657442250.0,,61.2847,,
1657442251.0,,,0.0046296,
1657442253.0,,61.1111,,5.99537
1657442255.0,,60.9954,,5.97222
1657442256.0,,,0.0,
1657442257.0,,60.8218,0.0046296,5.97685
1657442258.0,,60.706,,
1657442260.0,,60.5324,,5.99074
1657442261.0,,,0.0,
1657442262.0,,60.4167,,5.99537
1657442264.0,,60.2431,0.0046296,6.01389
1657442266.0,,60.0116,,5.99537
1657442267.0,,59.8958,,6.01389
1657442269.0,,59.7222,,6.0
1657442271.0,,59.6065,,5.96759
1657442272.0,,61.8634,,5.99074
1657442274.0,,,,5.95833
1657442275.0,,61.7477,,5.97222
1657442277.0,,63.6574,,5.9213
1657442279.0,,63.7153,,
1657442280.0,,63.6574,,
1657442282.0,,63.5995,,6.01852
1657442283.0,,,0.0092593,
1657442284.0,,59.1435,0.0046296,6.01389
1657442285.0,,58.2755,,5.99074
1657442287.0,,58.1597,,6.01389
1657442289.0,,58.1019,,6.02778
1657442290.0,,57.9282,,6.02315
1657442292.0,,57.8704,,6.01389
1657442294.0,,57.6968,,5.99074
1657442295.0,,57.6389,,5.99537
1657442296.0,,,0.0092593,
1657442297.0,,61.0532,,5.99074
1657442298.0,,,0.0,
1657442299.0,,,0.0046296,5.96759
1657442300.0,,60.9954,,5.98148
1657442302.0,,60.8218,,5.99074
1657442304.0,,60.706,,6.00463
1657442305.0,,,0.0092593,
1657442306.0,,60.5324,0.0046296,6.01389
1657442307.0,,63.0787,,6.01852
1657442309.0,,63.0208,,6.0
1657442311.0,,62.9051,,
1657442312.0,,62.7894,,
1657442314.0,,62.6157,0.0092593,6.00463
1657442316.0,,62.5,0.0046296,5.99074
1657442317.0,,62.3264,,5.97222
1657442319.0,,62.2106,,5.97685
1657442321.0,,57.9861,,5.99074
1657442322.0,,60.4167,,6.00463
1657442323.0,,,0.0,
1657442324.0,,60.3009,,6.0
1657442325.0,,,0.0046296,
1657442326.0,,60.2431,,5.99074
1657442327.0,,60.1273,,5.98148
1657442329.0,,62.3264,,6.00463
1657442331.0,,62.5579,,5.99074
1657442332.0,,62.5,,6.01852
1657442334.0,,62.3264,,6.00463
1657442336.0,,62.2106,,5.99537
1657442337.0,,62.1528,,6.01852
1657442339.0,,61.9792,,6.0
1657442340.0,,61.7477,,5.99074
1657442342.0,,61.6319,,6.0
1657442344.0,,61.4583,,5.99074
1657442345.0,,61.2847,,5.98148
1657442347.0,,61.1111,,5.97685
1657442349.0,,62.8472,0.0092593,5.96759
1657442350.0,,63.3681,,5.98148
1657442351.0,,,0.0,
1657442352.0,,63.3102,,
1657442353.0,,,0.0046296,
1657442354.0,,63.1366,,5.99537
1657442356.0,,58.1597,,6.05093
1657442357.0,,57.9282,,6.04167
1657442359.0,,61.169,,6.03704
1657442361.0,,,,5.98148
1657442362.0,,61.1111,,
1657442364.0,,60.9954,,6.00463
1657442366.0,,60.8218,,5.99074
1657442367.0,,60.706,,5.96759
1657442369.0,,60.5324,,5.97685
1657442371.0,,60.4167,0.0092593,
1657442372.0,,60.2431,,5.99537
1657442373.0,,,0.0046296,
1657442374.0,,60.1273,,6.00463
1657442375.0,,,0.0,
1657442376.0,,62.5579,,
1657442377.0,,,0.0046296,
1657442378.0,,62.6157,,5.99074
1657442379.0,,62.5579,,5.97222
1657442381.0,,62.4421,,5.99074
1657442382.0,,62.3264,,6.00463
1657442384.0,,62.2106,,6.0
1657442386.0,,57.6968,,
1657442387.0,,60.4745,,5.97685
1657442389.0,,60.4167,,5.99537
1657442390.0,,,0.0092593,
1657442391.0,,60.3009,,6.0
1657442392.0,,,0.0046296,
1657442393.0,,60.1852,,6.00463
1657442394.0,,60.0116,,
1657442396.0,,59.8958,,
1657442398.0,,59.7222,,6.01852
1657442399.0,,57.5231,,6.02315
1657442401.0,,58.8542,,6.00463
1657442403.0,,58.7963,,6.0
1657442404.0,,58.7384,,5.99074
1657442406.0,,61.6319,0.0,
1657442408.0,,,0.0046296,5.94907
1657442409.0,,61.4583,0.0,
1657442411.0,,61.3426,0.0046296,5.99074
1657442412.0,,61.169,,5.99537
1657442414.0,,61.0532,,5.99074
1657442416.0,,60.8796,,6.00463
1657442417.0,,63.0787,,5.99074
1657442419.0,,63.1944,,5.97685
1657442421.0,,59.8958,0.018519,6.02315
1657442423.0,,57.9861,0.0046296,
1657442424.0,,57.8704,,6.03704
1657442425.0,,,0.0,
1657442426.0,,57.8125,,5.96759
1657442427.0,,,0.0046296,
1657442428.0,,57.6389,,5.97685
1657442429.0,,57.581,,6.0
1657442431.0,,57.5231,,5.99537
1657442433.0,,57.4074,0.0,5.99074
1657442434.0,,55.3819,,6.06482
1657442435.0,,,0.0046296,
1657442436.0,,56.6551,,6.03704
1657442438.0,,56.5394,0.0,6.0
1657442439.0,,59.5486,,
1657442440.0,,,0.0092593,
1657442441.0,,,0.0046296,6.01389
1657442442.0,,59.4329,,
1657442444.0,,59.3171,,6.00463
1657442446.0,,59.1435,,5.97685
1657442447.0,,59.0278,,5.99537
1657442449.0,,61.5741,,5.97222
1657442450.0,,,0.0,
1657442451.0,,61.4583,0.0046296,5.96759
1657442453.0,,61.4005,,5.98148
1657442454.0,,61.2847,,5.99074
1657442455.0,,,0.0,
1657442456.0,,61.1111,0.0046296,6.0
1657442458.0,,60.9954,,6.00463
1657442459.0,,60.7639,,6.01389
1657442461.0,,58.7384,0.0,6.04167
1657442463.0,,58.7963,0.0046296,6.0463
1657442465.0,,58.7384,,5.99074
1657442466.0,,61.4005,,5.99537
1657442468.0,,61.6898,0.0,
1657442469.0,,61.6319,,5.99074
1657442470.0,,,0.0046296,
1657442471.0,,61.5741,,
1657442473.0,,61.4005,0.0092593,5.96759
1657442474.0,,61.2847,,5.99537
1657442475.0,,,0.0,
1657442476.0,,61.0532,,6.0
1657442477.0,,,0.0046296,
1657442478.0,,60.8796,,5.98148
1657442479.0,,60.7639,,5.99537
1657442480.0,,,0.0092593,
1657442481.0,,60.5903,0.0046296,6.0
1657442482.0,,63.0208,,5.97222
1657442484.0,,,,5.99537
1657442486.0,,62.8472,,6.01852
1657442488.0,,62.7315,,6.02778
1657442489.0,,57.0602,,
1657442491.0,,59.9537,,6.01852
1657442493.0,,,,5.97222
1657442495.0,,59.838,,5.99537
1657442496.0,,62.5579,,5.97685
1657442497.0,,,0.0092593,
1657442498.0,,62.6157,,5.98148
1657442499.0,,,0.0046296,
1657442500.0,,62.5579,,6.0
1657442501.0,,62.4421,,6.02778
1657442503.0,,62.3264,,6.01389
1657442505.0,,62.2106,0.0092593,6.02315
1657442506.0,,61.9792,,6.0
1657442507.0,,,0.0046296,
1657442508.0,,61.8634,,
1657442510.0,,61.6898,,
1657442511.0,,61.5741,,5.97685
1657442512.0,,,0.0092593,
1657442513.0,,61.4005,0.0046296,5.99074
1657442514.0,,60.0116,,6.00463
1657442518.0,,59.8958,0.0092593,5.95833
1657442519.0,,59.838,,5.98148
1657442520.0,,,0.0046296,
1657442521.0,,59.6644,,
1657442523.0,,62.1528,0.0,5.97222
1657442525.0,,,0.0046296,
1657442526.0,,62.037,,5.99537
1657442528.0,,61.9213,,6.02315
1657442529.0,,62.7315,,6.0
1657442531.0,,63.9468,,5.99074
1657442532.0,,,0.0092593,
1657442533.0,,63.8889,0.0,5.96759
1657442534.0,,63.7153,,6.02315
1657442535.0,,,0.018519,
1657442536.0,,63.5995,,6.00463
1657442537.0,,,0.0046296,
1657442538.0,,63.4259,0.0092593,5.97222
1657442539.0,,63.3102,,5.98148
1657442540.0,,,0.0046296,
1657442541.0,,63.1366,,5.99074
1657442543.0,,63.0208,,5.97685
1657442544.0,,56.1921,,6.0463
1657442546.0,,59.1435,,
1657442548.0,,60.2431,,6.01389
1657442550.0,,60.1852,,5.98148
1657442551.0,,60.0116,,6.00463
1657442553.0,,59.8958,0.0,6.04167
1657442555.0,,62.2106,0.0046296,5.99074
1657442556.0,,62.5579,,5.97222
1657442557.0,,,0.0092593,
1657442558.0,,62.5,,5.99074
1657442559.0,,,0.0046296,
1657442560.0,,62.3264,,6.00463
1657442561.0,,62.2106,,5.97685
1657442563.0,,62.1528,0.0092593,5.96759
1657442565.0,,61.9213,0.0046296,5.98148
1657442566.0,,61.7477,,5.99074
1657442568.0,,61.6319,,
1657442569.0,,61.4005,,5.99537
1657442571.0,,58.9699,,6.01852
1657442573.0,,59.6644,0.0092593,6.03704
1657442574.0,,59.6065,,
1657442575.0,,,0.0046296,
1657442576.0,,59.4329,,5.99537
1657442578.0,,59.3171,,5.97222
1657442579.0,,59.2593,,6.0
1657442581.0,,61.7477,,5.98148
1657442585.0,,61.6319,,6.0
1657442587.0,,61.4583,,6.02315
1657442588.0,,61.3426,,6.01852
1657442590.0,,63.3102,,5.99074
1657442592.0,,63.5995,,5.95833
1657442593.0,,63.4838,,5.97685
1657442595.0,,63.4259,,6.00463
1657442597.0,,57.5231,,6.0
1657442598.0,,54.7454,,6.02315
1657442600.0,,56.6551,,6.01852
1657442602.0,,56.5394,,5.98148
1657442603.0,,59.4329,,
1657442605.0,,59.375,,6.0
1657442607.0,,59.3171,,6.03704
1657442608.0,,61.9792,,5.99537
1657442612.0,,61.9213,0.0,6.0
1657442613.0,,61.7477,,
1657442614.0,,,0.0046296,
1657442615.0,,61.6319,,5.99537
1657442617.0,,61.4583,,5.97222
1657442619.0,,61.3426,,5.98148
1657442620.0,,61.169,,6.01389
1657442622.0,,60.9954,,6.00463
1657442624.0,,60.7639,,5.99537
1657442625.0,,60.5903,,6.00463
1657442627.0,,60.4745,,6.02778
1657442629.0,,60.2431,0.0092593,6.0
1657442630.0,,60.1852,,
1657442631.0,,,0.0046296,
1657442632.0,,62.3264,,6.00463
1657442634.0,,62.2685,,6.01389
1657442635.0,,62.2106,,5.98148
1657442637.0,,62.037,0.0,5.97685
1657442639.0,,63.4259,0.0046296,5.94444
1657442641.0,,63.8889,,5.95833
1657442642.0,,63.7731,,5.93056
1657442644.0,,63.6574,,6.01852
1657442646.0,,63.4838,,6.02315
1657442647.0,,63.3681,,6.00463
1657442649.0,,63.1944,,6.01852
1657442651.0,,63.0787,0.0092593,6.00463
1657442652.0,,60.3009,,5.99537
1657442653.0,,,0.0046296,
1657442654.0,,57.9282,,6.01852
1657442656.0,,60.9954,0.0,6.00463
1657442657.0,,,0.0046296,5.97222
1657442659.0,,60.8796,,6.0
1657442661.0,,60.7639,,5.97685
1657442662.0,,60.5903,,5.97222
1657442664.0,,63.0208,,5.95833
1657442666.0,,,,5.97222
1657442667.0,,62.8472,,5.99537
1657442669.0,,62.7894,,
1657442671.0,,62.6157,,6.0
1657442672.0,,62.5,,6.04167
1657442674.0,,64.5833,,5.97685
1657442676.0,,64.5255,,5.97222
1657442677.0,,61.169,,6.00463
1657442679.0,,58.5648,,6.06018
1657442680.0,,56.1921,,6.08333
1657442681.0,,,0.0,
1657442682.0,,57.4074,0.0046296,6.03704
1657442684.0,,57.3495,0.0,5.94907
1657442685.0,,57.2917,,5.96759
1657442687.0,,60.5903,,5.97222
1657442688.0,,,0.0092593,
1657442689.0,,60.5324,0.0046296,5.96759
1657442690.0,,60.4167,,5.99074
1657442692.0,,60.2431,,
1657442694.0,,60.1273,,6.00463
1657442695.0,,59.9537,,6.02778
1657442697.0,,62.5579,,6.01389
1657442698.0,,,0.018519,
1657442699.0,,62.5,0.0046296,5.99537
1657442700.0,,62.4421,,6.0
1657442702.0,,62.3264,,6.00463
1657442704.0,,60.5903,,5.97685
1657442706.0,,57.5231,,5.98148
1657442707.0,,57.4074,,5.99537
1657442708.0,,,0.0092593,
1657442709.0,,55.8449,,6.0
1657442710.0,,57.0602,,6.00463
1657442711.0,,,0.0046296,
1657442712.0,,59.0856,,6.01852
1657442714.0,,59.0278,,6.00463
1657442716.0,,58.9699,,
1657442717.0,,58.7963,,6.03704
1657442719.0,,58.6806,,6.0
1657442721.0,,61.8634,0.0,5.99537
1657442722.0,,61.9213,,5.95833
1657442723.0,,,0.0046296,
1657442724.0,,61.8634,,
1657442725.0,,,0.0,
1657442726.0,,61.7477,0.0046296,5.99074
1657442727.0,,61.6319,,5.99537
1657442729.0,,61.4583,,
1657442731.0,,57.1181,,
1657442733.0,,60.0116,0.0092593,6.02778
1657442734.0,,,,6.00463
1657442735.0,,,0.0046296,
1657442736.0,,57.6968,,6.01852
1657442737.0,,,0.0,
1657442738.0,,58.7384,0.0046296,6.00463
1657442739.0,,60.4167,,6.01389
1657442741.0,,62.3264,,5.98148
1657442743.0,,62.2685,,
1657442744.0,,62.2106,,6.01852
1657442746.0,,62.037,,5.99074
1657442748.0,,61.9213,,5.98148
1657442749.0,,61.7477,,
1657442751.0,,61.6319,,
1657442752.0,,,0.0,
1657442753.0,,61.4583,0.0092593,5.99537
1657442754.0,,61.2847,,6.0
1657442755.0,,,0.0046296,
1657442756.0,,61.169,,5.99537
1657442758.0,,60.9954,,6.01852
1657442759.0,,60.8218,,6.00463
1657442761.0,,60.706,,
1657442763.0,,62.7315,,6.01389
1657442764.0,,63.1944,,5.99074
1657442766.0,,63.1366,,5.98148
1657442767.0,,63.0787,,6.0
1657442769.0,,62.9051,,5.99537
1657442771.0,,62.7894,,6.0
1657442772.0,,65.162,,5.9213
1657442774.0,,65.1042,,5.93518
1657442775.0,,,0.0092593,
1657442776.0,,65.0463,,5.99537
1657442777.0,,60.0116,0.0046296,6.01852
1657442779.0,,58.7963,,6.04167
1657442780.0,,57.0602,,6.02315
1657442781.0,,,0.0092593,
1657442782.0,,59.2593,,5.98148
1657442783.0,,,0.0046296,
1657442784.0,,58.3912,0.0092593,
1657442785.0,,56.0764,,6.01852
1657442786.0,,,0.0046296,
1657442787.0,,61.4583,,6.01389
1657442788.0,,,0.0092593,
1657442789.0,,,0.0046296,5.99537
1657442791.0,,61.4005,0.0,6.00463
1657442793.0,,64.1782,0.0046296,5.95833
1657442794.0,,,,5.96759
1657442796.0,,64.0625,,5.9537
1657442798.0,,64.0046,,6.00463
1657442799.0,,63.8889,,
1657442801.0,,63.7153,,5.99074
1657442802.0,,58.4491,,
1657442803.0,,,0.0092593,
1657442804.0,,56.1343,,6.03704
1657442805.0,,55.2662,0.0046296,6.05093
1657442807.0,,55.0926,,6.00463
1657442808.0,,,0.0092593,
1657442809.0,,57.8125,0.0046296,5.9537
1657442810.0,,57.6968,,5.95833
1657442811.0,,,0.0092593,
1657442812.0,,57.6389,0.0046296,5.99537
1657442814.0,,61.0532,,5.96759
1657442815.0,,60.9954,,5.98148
1657442817.0,,60.8796,,
1657442819.0,,60.7639,,6.01389
1657442821.0,,60.5903,0.0,6.00463
1657442822.0,,60.4745,0.0046296,5.98148
1657442824.0,,60.3009,,6.00463
1657442825.0,,62.9051,,6.0
1657442826.0,,,0.0,
1657442827.0,,,0.0046296,5.97222
1657442828.0,,62.7894,,5.99537
1657442830.0,,62.7315,,6.03704
1657442832.0,,62.5579,,6.01389
1657442833.0,,62.4421,,6.02315
1657442835.0,,62.2685,,6.01389
1657442837.0,,62.1528,,6.02315
1657442838.0,,61.9213,,6.00463
1657442840.0,,61.8634,,6.01389
1657442842.0,,61.6319,,
1657442843.0,,61.4583,,5.99074
1657442845.0,,61.3426,,6.00463
1657442846.0,,61.169,,5.99537
1657442848.0,,62.9051,,6.00463
1657442849.0,,,0.0,
1657442850.0,,63.6574,0.0046296,5.96759
1657442851.0,,63.5995,,5.99537
1657442853.0,,63.4838,,6.00463
1657442854.0,,,0.0,
1657442855.0,,60.1273,,
1657442856.0,,58.2176,,5.99537
1657442857.0,,,0.0046296,
1657442858.0,,58.1019,,6.01389
1657442860.0,,61.9213,0.0,5.95833
1657442861.0,,,,5.9537
1657442863.0,,61.7477,,5.99537
1657442864.0,,,0.0046296,
1657442865.0,,61.6319,,6.00463
1657442867.0,,57.2917,0.0,
1657442868.0,,57.1181,0.0046296,6.01852
1657442869.0,,57.0023,,
1657442871.0,,56.8287,,5.99537
1657442873.0,,59.6644,,6.02315
1657442874.0,,59.6065,,6.01389
1657442876.0,,62.7315,,5.99537
1657442877.0,,,0.0,
1657442878.0,,62.6157,0.0046296,5.99074
1657442879.0,,62.5579,,5.99537
1657442881.0,,62.4421,,
1657442883.0,,56.6551,,6.02315
1657442884.0,,57.9282,,6.02778
1657442885.0,,,0.018519,
1657442886.0,,57.8704,0.0046296,5.99537
1657442887.0,,57.6968,,
1657442889.0,,57.6389,,5.99074
1657442890.0,,,0.0,
1657442891.0,,57.5231,,5.97222
1657442892.0,,,0.0046296,
1657442893.0,,57.4074,,5.99074
1657442895.0,,57.9861,,
1657442896.0,,56.7708,,5.97685
1657442897.0,,,0.0,
1657442898.0,,56.6551,0.0046296,6.03704
1657442900.0,,59.375,,6.02778
1657442901.0,,,,6.00463
1657442902.0,,,0.0,
1657442903.0,,62.7315,0.0046296,5.99537
1657442904.0,,62.6157,,6.0
1657442905.0,,,0.0,
1657442906.0,,62.5579,0.0046296,6.02315
1657442908.0,,61.6898,0.0,5.97222
1657442909.0,,57.2917,,6.00463
1657442910.0,,,0.0046296,
1657442911.0,,55.5556,,6.01389
1657442912.0,,57.0602,,
1657442913.0,,,0.0,
1657442914.0,,56.713,,5.99074
1657442915.0,,,0.0092593,
1657442916.0,,,0.0046296,5.98148
1657442917.0,,56.6551,,5.97222
1657442919.0,,56.4815,,5.99537
1657442920.0,,,0.0,
1657442921.0,,56.8287,0.0092593,
1657442922.0,,53.7616,,6.07407
1657442923.0,,,0.0046296,
1657442924.0,,53.6458,,6.08333
1657442926.0,,56.1343,,5.98148
1657442928.0,,56.0764,,
1657442930.0,,57.0602,0.018519,5.97222
1657442931.0,,59.6644,,5.98148
1657442932.0,,,0.0046296,
1657442933.0,,59.6065,,5.99074
1657442935.0,,59.4329,,5.99537
1657442936.0,,59.3171,,
1657442938.0,,59.1435,,
1657442939.0,,,0.0092593,
1657442940.0,,59.0278,0.0,6.0463
1657442941.0,,58.8542,,6.01852
1657442942.0,,,0.0046296,
1657442943.0,,58.7384,,
1657442945.0,,58.5648,,6.02778
1657442946.0,,58.3912,,6.00463
1657442948.0,,58.2755,,
1657442949.0,,61.5741,,5.96759
1657442950.0,,,0.0,
1657442952.0,,,0.0046296,
1657442953.0,,61.4583,,5.97685
1657442954.0,,,0.0,
1657442955.0,,61.4005,0.0046296,5.99074
1657442956.0,,61.2847,,5.98148
1657442957.0,,,0.0,
1657442958.0,,61.0532,,6.01389
1657442960.0,,62.7894,0.0046296,5.98148
1657442962.0,,63.7731,0.0092593,5.9537
1657442963.0,,63.7153,,5.95833
1657442964.0,,,0.0046296,
1657442965.0,,63.6574,,6.04167
1657442966.0,,,0.0,
1657442967.0,,57.5231,0.0046296,6.05093
1657442968.0,,,,6.00463
1657442969.0,,,0.0,
1657442970.0,,57.4074,0.0046296,6.01852
1657442971.0,,57.1181,,5.98148
1657442974.0,,59.8958,,5.96759
1657442975.0,,,,5.97685
1657442976.0,,,0.0092593,
1657442977.0,,59.838,0.018519,5.9537
1657442979.0,,59.6644,0.0046296,5.99537
1657442980.0,,63.1366,,5.99074
1657442982.0,,,,5.96759
1657442984.0,,63.0787,,6.0
1657442985.0,,62.9051,,6.01852
1657442987.0,,62.8472,,
1657442988.0,,62.7315,,
1657442989.0,,,0.0092593,
1657442990.0,,62.5,,6.00463
1657442991.0,,,0.0046296,
1657442992.0,,62.3264,,5.99537
1657442993.0,,62.2106,,6.01852
1657442995.0,,62.037,,6.00463
1657442996.0,,,0.0092593,
1657442997.0,,61.9213,0.0046296,
1657442998.0,,61.6898,,5.98148
1657443000.0,,61.6319,,6.00463
1657443001.0,,61.4583,,5.99074
1657443003.0,,61.2847,,5.96759
1657443004.0,,,0.0092593,
1657443005.0,,61.1111,0.0046296,5.97685
1657443007.0,,60.9954,,5.99074
1657443009.0,,63.7731,,5.99537
1657443010.0,,63.7153,0.0,5.96759
1657443011.0,,63.6574,,5.97222
1657443012.0,,,0.0046296,
1657443013.0,,63.4838,,6.01852
1657443015.0,,64.5255,,5.97685
1657443016.0,,65.7986,,5.9213
1657443018.0,,65.7407,,5.95833
1657443020.0,,64.294,0.0,6.02315
1657443021.0,,58.5648,,6.08333
1657443022.0,,,0.0046296,
1657443023.0,,56.1921,,6.13426
1657443025.0,,,,6.07407
1657443026.0,,56.1343,,5.95833
1657443027.0,,,0.0092593,
1657443028.0,,59.0856,,5.98148
1657443030.0,,59.0278,0.0046296,
1657443031.0,,62.1528,,5.97685
1657443033.0,,62.2106,,
1657443034.0,,,0.0092593,
1657443035.0,,62.037,0.0046296,5.97222
1657443036.0,,61.9792,,6.0
1657443038.0,,61.8634,,6.00463
1657443040.0,,64.294,,5.93518
1657443043.0,,60.1852,,5.98148
1657443045.0,,58.1597,,6.06482
1657443046.0,,58.1019,,6.04167
1657443048.0,,54.6296,0.0,
1657443050.0,,56.8287,,6.0463
1657443052.0,,56.7708,0.0046296,
1657443053.0,,56.713,0.0,5.99537
1657443055.0,,56.6551,0.0046296,5.98148
1657443056.0,,59.8958,,5.97685
1657443058.0,,59.838,0.0092593,5.9537
1657443060.0,,59.6644,0.0046296,5.97222
1657443062.0,,62.1528,,5.95833
1657443063.0,,62.8472,0.0,5.9537
1657443064.0,,62.7894,,
1657443065.0,,,0.0046296,
1657443066.0,,62.7315,,6.0
1657443067.0,,,0.0092593,
1657443068.0,,62.5579,,6.02778
1657443069.0,,,0.0046296,
1657443070.0,,62.4421,0.0092593,6.02315
1657443071.0,,62.2685,,5.99537
1657443072.0,,,0.0046296,
1657443073.0,,62.037,,5.98148
1657443075.0,,61.9213,,6.00463
1657443077.0,,61.7477,0.0,5.99537
1657443078.0,,61.5741,,5.97222
1657443079.0,,,0.0046296,
1657443080.0,,61.4005,0.0,5.97685
1657443081.0,,61.2847,,5.99074
1657443083.0,,57.0602,,6.01852
1657443084.0,,,0.0046296,
1657443085.0,,59.375,,5.99537
1657443087.0,,63.3102,,5.97222
1657443088.0,,,,5.97685
1657443090.0,,63.1944,,6.00463
1657443092.0,,63.6574,,
1657443094.0,,66.3194,,5.875
1657443095.0,,66.2616,,5.88889
1657443097.0,,66.2037,,6.01852
1657443099.0,,66.088,,6.0
1657443100.0,,65.9722,,5.97222
1657443102.0,,65.7986,,5.9537
1657443104.0,,65.6829,,5.98148
1657443105.0,,65.5093,,
1657443107.0,,65.3356,,5.97222
1657443109.0,,65.162,,5.99074
1657443110.0,,65.0463,,6.01389
1657443112.0,,64.8727,,
1657443113.0,,64.7569,,6.00463
1657443115.0,,64.5833,,5.99537
1657443116.0,,67.9398,,5.94907
1657443117.0,,,0.0,
1657443118.0,,68.3449,,5.90741
1657443119.0,,,0.0046296,
1657443120.0,,68.287,,5.9213
1657443121.0,,68.2292,,6.02315
1657443123.0,,68.0556,,6.00463
1657443125.0,,67.9398,0.0092593,5.9537
1657443126.0,,67.7662,,5.96759
1657443127.0,,,0.0046296,
1657443128.0,,67.6505,,5.95833
1657443129.0,,,0.0,
1657443130.0,,67.4769,0.0046296,5.97685
1657443131.0,,67.3611,,5.96759
1657443133.0,,67.1875,,5.9537
1657443135.0,,66.956,,6.0
1657443136.0,,66.8403,,5.9537
1657443138.0,,66.6667,,6.00463
1657443140.0,,68.1134,0.0092593,6.0
1657443141.0,,70.3704,,5.93518
1657443142.0,,,0.0046296,
1657443143.0,,70.3125,,5.92593
1657443145.0,,70.2546,0.0,5.99537
1657443146.0,,70.081,,6.00463
1657443148.0,,70.0231,0.0046296,5.97222
1657443149.0,,69.7917,,5.99074
1657443151.0,,69.6759,,5.97222
1657443152.0,,,0.0092593,
1657443153.0,,69.5602,0.0046296,5.98148
1657443154.0,,69.3866,,5.94907
1657443156.0,,69.213,,5.95833
1657443157.0,,,0.0092593,
1657443158.0,,69.0972,,5.94444
1657443159.0,,68.9236,,5.94907
1657443160.0,,,0.0046296,
1657443161.0,,68.6921,,5.99537
1657443163.0,,68.5185,,6.0
1657443164.0,,68.3449,,5.99537
1657443166.0,,71.2963,,5.9537
1657443168.0,,71.412,,5.93518
1657443170.0,,71.2963,,5.9537
1657443171.0,,71.1806,,5.94907
1657443173.0,,71.0069,,5.94444
1657443175.0,,70.8912,,5.9537
1657443176.0,,70.7176,,5.94907
1657443178.0,,70.6019,,5.97222
1657443180.0,,70.4282,,5.96759
1657443181.0,,70.3125,,6.0
1657443183.0,,70.1389,,5.96759
1657443184.0,,69.9653,,5.99537
1657443186.0,,69.7338,,5.9537
1657443188.0,,69.6759,0.0092593,5.99537
1657443190.0,,69.4444,0.0,5.99074
1657443191.0,,69.2708,,5.93518
1657443192.0,,,0.0046296,
1657443193.0,,69.1551,,5.96759
1657443195.0,,68.9815,,5.94907
1657443197.0,,68.8079,,5.9537
1657443198.0,,71.412,,5.94444
1657443200.0,,,0.0,5.94907
1657443201.0,,71.2963,,
1657443202.0,,,0.0046296,
1657443203.0,,71.1806,,5.99537
1657443204.0,,,0.0,
1657443205.0,,71.0069,0.0046296,5.96759
1657443206.0,,70.8912,,5.97685
1657443208.0,,70.7176,,5.96759
1657443210.0,,66.3194,,5.95833
1657443211.0,,62.8472,,6.02315
1657443213.0,,62.7315,,6.04167
1657443215.0,,62.6157,,5.93518
1657443216.0,,64.8727,,5.94907
1657443218.0,,,,5.97685
1657443220.0,,67.5347,,6.00463
1657443221.0,,67.7083,,5.96759
1657443223.0,,67.6505,,5.93518
1657443224.0,,,0.0,
1657443225.0,,67.4769,0.0092593,5.96759
1657443226.0,,67.3611,,5.95833
1657443227.0,,,0.0046296,
1657443228.0,,67.1875,,5.9537
1657443230.0,,66.956,,5.95833
1657443232.0,,66.8981,,
1657443233.0,,66.6667,,5.97222
1657443235.0,,66.5509,,5.99074
1657443237.0,,64.5833,,6.01389
1657443238.0,,62.1528,,6.0463
1657443239.0,,,0.0092593,
1657443240.0,,61.9792,,5.99074
1657443242.0,,61.9213,0.0046296,5.99537
1657443243.0,,61.8634,,5.99074
1657443244.0,,,0.0092593,
1657443245.0,,61.7477,,5.94444
1657443246.0,,,0.0,
1657443247.0,,63.7731,0.0046296,
1657443249.0,,,,5.95833
1657443251.0,,66.3773,,5.99537
1657443252.0,,66.6088,,5.99074
1657443254.0,,66.5509,,5.98148
1657443256.0,,62.6157,0.0092593,6.0
1657443257.0,,64.294,,5.99074
1657443259.0,,64.8148,0.0046296,5.99537
1657443261.0,,60.5903,,5.9537
1657443262.0,,62.6157,,5.96759
1657443264.0,,61.5741,,5.99074
1657443266.0,,62.2106,,5.97222
1657443267.0,,62.1528,,5.97685
1657443269.0,,61.9792,,6.01389
1657443271.0,,62.5579,,5.97222
1657443272.0,,62.2106,,5.99537
1657443273.0,,,0.0092593,
1657443274.0,,59.1435,,6.01852
1657443275.0,,,0.0046296,
1657443276.0,,61.2847,0.0,5.96759
1657443278.0,,61.169,0.0046296,5.97222
1657443279.0,,61.1111,,5.95833
1657443280.0,,,0.0,
1657443281.0,,64.0046,,
1657443283.0,,63.9468,0.0046296,5.97685
1657443284.0,,63.8889,,5.9537
1657443286.0,,63.7153,,5.97685
1657443288.0,,63.5995,,5.98148
1657443289.0,,63.4259,,5.97222
1657443290.0,,,0.0,
1657443291.0,,64.7569,0.0046296,6.00463
1657443292.0,,66.4931,,5.99537
1657443294.0,,65.9722,,5.95833
1657443296.0,,61.4583,,6.04167
1657443297.0,,61.2847,,6.01852
1657443299.0,,61.1111,,5.98148
1657443300.0,,,0.0,
1657443301.0,,57.5231,,6.01852
1657443302.0,,,0.0092593,
1657443303.0,,59.6644,0.0046296,6.02315
1657443304.0,,62.2685,,6.03704
1657443306.0,,62.5579,,5.92593
1657443308.0,,62.4421,0.0,5.9537
1657443309.0,,65.3935,,5.97685
1657443310.0,,,0.0046296,
1657443311.0,,65.3356,0.0,5.94444
1657443312.0,,65.2199,,5.95833
1657443313.0,,,0.0092593,
1657443314.0,,65.1042,0.0046296,5.97685
1657443316.0,,60.1852,,5.99074
1657443317.0,,60.1273,,5.99537
1657443319.0,,60.1852,,5.98148
1657443320.0,,56.8287,,6.01852
1657443322.0,,56.7708,,6.02315
1657443323.0,,,0.0,
1657443324.0,,56.713,,6.0
1657443325.0,,57.6968,,5.99537
1657443326.0,,,0.0046296,
1657443327.0,,55.5556,,6.05093
1657443328.0,,55.4977,0.0,6.03704
1657443329.0,,,0.0046296,
1657443330.0,,55.3819,,6.02778
1657443332.0,,54.6296,,6.01389
1657443334.0,,56.7708,,6.02315
1657443335.0,,58.8542,,6.01852
1657443337.0,,59.6065,,5.96759
1657443339.0,,59.5486,,5.94444
1657443340.0,,59.375,,5.96759
1657443342.0,,59.2593,,6.02315
1657443343.0,,,0.0092593,
1657443344.0,,59.0856,0.0046296,5.98148
1657443346.0,,55.8449,,6.0
1657443348.0,,57.8125,,6.04167
1657443349.0,,54.456,,6.02778
1657443351.0,,52.7199,,6.13889
1657443352.0,,53.2986,,6.13426
1657443353.0,,,0.0,
1657443354.0,,53.2407,0.0046296,6.01852
1657443356.0,,53.0671,0.0092593,5.96759
1657443358.0,,55.787,0.0,6.0
1657443359.0,,,,6.01389
1657443361.0,,56.1921,0.0046296,5.98148
1657443363.0,,58.5648,0.0,5.99074
1657443364.0,,58.5069,,6.0
1657443365.0,,,0.0092593,
1657443366.0,,58.3912,,5.99537
1657443368.0,,58.2176,,6.02315
1657443369.0,,60.5903,,5.97685
1657443370.0,,,0.0046296,
1657443371.0,,60.706,,6.0
1657443373.0,,60.5903,,5.97685
1657443374.0,,60.4745,,6.04167
1657443376.0,,55.3241,,6.03704
1657443378.0,,57.5231,0.0092593,6.02778
1657443379.0,,57.4074,,6.02315
1657443380.0,,,0.0046296,
1657443381.0,,57.3495,,5.97685
1657443383.0,,57.2338,,5.98148
1657443384.0,,57.0602,,5.96759
1657443385.0,,,0.0,
1657443386.0,,56.9444,,6.0
1657443388.0,,56.7708,,
1657443389.0,,60.1273,,5.97222
1657443390.0,,,0.0092593,
1657443391.0,,60.0116,,6.0
1657443392.0,,,0.0046296,
1657443393.0,,59.9537,,6.02315
1657443394.0,,59.838,,6.02778
1657443396.0,,59.6644,,6.00463
1657443398.0,,62.2106,0.0,5.97222
1657443399.0,,,,5.98148
1657443400.0,,,0.0046296,
1657443401.0,,62.1528,,5.99074
1657443403.0,,61.9792,,6.02778
1657443404.0,,60.2431,,6.00463
1657443406.0,,56.1921,,6.02315
1657443408.0,,55.9606,,
1657443409.0,,55.787,,5.97685
1657443411.0,,55.6713,,5.96759
1657443413.0,,58.5069,,5.97685
1657443415.0,,58.4491,,6.00463
1657443416.0,,58.3912,,5.97685
1657443418.0,,60.1273,,5.97222
1657443420.0,,62.037,,
1657443421.0,,61.9792,,5.99074
1657443422.0,,,0.0092593,
1657443423.0,,61.8634,0.0046296,6.01389
1657443424.0,,61.6898,,6.02778
1657443426.0,,61.5741,,5.99074
1657443427.0,,,0.0,
1657443428.0,,61.4005,,6.0
1657443429.0,,,0.0046296,
1657443430.0,,56.4236,,5.99537
1657443431.0,,55.3819,,6.01852
1657443433.0,,55.3241,,6.00463
1657443435.0,,55.2083,,5.99537
1657443436.0,,57.8704,,5.97222
1657443437.0,,,0.0092593,
1657443438.0,,57.8125,,5.99074
1657443440.0,,57.6968,,6.02778
1657443441.0,,,0.0046296,
1657443442.0,,57.581,,6.01852
1657443443.0,,57.4074,,6.02778
1657443445.0,,60.9954,,5.98148
1657443446.0,,,0.0092593,
1657443447.0,,,0.0046296,5.99537
1657443448.0,,60.8796,,6.0
1657443450.0,,60.7639,,6.01389
1657443452.0,,60.5903,0.0092593,5.98148
1657443453.0,,60.4167,,5.97685
1657443454.0,,,0.0046296,
1657443455.0,,60.2431,,5.98148
1657443457.0,,60.1273,,5.99074
1657443458.0,,56.25,,6.01389
1657443459.0,,,0.0092593,
1657443460.0,,55.9606,,6.02778
1657443462.0,,58.5648,0.0046296,6.00463
1657443464.0,,,,5.99537
1657443465.0,,58.4491,,6.01852
1657443467.0,,58.3912,,6.01389
1657443468.0,,58.2176,,6.03704
1657443470.0,,60.3009,,6.01389
1657443472.0,,61.6319,,6.0
1657443473.0,,61.4583,,
1657443474.0,,,0.0092593,
1657443475.0,,61.4005,0.0046296,
1657443476.0,,61.2847,,6.01389
1657443478.0,,61.1111,,5.98148
1657443480.0,,60.8796,,5.96759
1657443482.0,,60.8218,,5.98148
1657443483.0,,60.5903,,6.0
1657443485.0,,60.4745,,5.97685
1657443486.0,,60.3009,,5.96759
1657443487.0,,,0.0092593,
1657443488.0,,58.5648,,6.00463
1657443489.0,,,0.0046296,
1657443490.0,,55.0926,,6.02778
1657443491.0,,57.2917,,6.02315
1657443492.0,,,0.0,
1657443493.0,,,,6.0
1657443495.0,,55.3819,0.0046296,6.01852
1657443496.0,,58.3912,,5.99537
1657443498.0,,59.0856,,
1657443499.0,,59.0278,,
1657443501.0,,61.9213,,5.97222
1657443503.0,,61.9792,,5.95833
1657443504.0,,61.9213,,5.97222
1657443506.0,,61.7477,,6.02778
1657443507.0,,,0.0,
1657443508.0,,61.6319,0.0092593,6.04167
1657443509.0,,61.5741,,6.02315
1657443510.0,,,0.0046296,
1657443511.0,,61.3426,,6.00463
1657443513.0,,57.9282,,6.02315
1657443514.0,,57.581,,6.02778
1657443516.0,,,,6.02315
1657443518.0,,55.9606,,5.98148
1657443519.0,,55.3819,,6.02315
1657443521.0,,56.1921,,6.01389
1657443522.0,,59.6065,,5.98148
1657443523.0,,,0.0092593,
1657443524.0,,,,5.97222
1657443525.0,,,0.0046296,
1657443526.0,,59.4329,,5.95833
1657443527.0,,59.375,,6.0
1657443528.0,,,0.0,
1657443529.0,,62.1528,,5.94907
1657443531.0,,,0.0046296,5.96759
1657443532.0,,61.9792,,6.00463
1657443534.0,,61.8634,,6.0463
1657443535.0,,,0.0092593,
1657443536.0,,61.6898,,6.02315
1657443537.0,,,0.0046296,
1657443538.0,,61.5741,,6.01852
1657443539.0,,61.4005,,6.02315
1657443541.0,,55.787,,6.06018
1657443542.0,,53.7616,,6.05093
1657443544.0,,55.787,0.0092593,6.04167
1657443545.0,,55.6713,,6.01389
1657443547.0,,59.0856,,5.96759
1657443548.0,,,0.0,
1657443549.0,,,,5.99537
1657443550.0,,58.9699,,5.99074
1657443551.0,,,0.0046296,
1657443552.0,,60.706,,5.97685
1657443554.0,,61.6898,0.0092593,5.93518
1657443555.0,,61.6319,,5.9537
1657443557.0,,61.5741,0.0046296,6.01389
1657443558.0,,61.4005,,6.00463
1657443560.0,,61.169,,5.97685
1657443561.0,,,0.0092593,
1657443562.0,,61.1111,0.0046296,5.96759
1657443563.0,,60.8796,,5.99074
1657443565.0,,60.7639,,6.0
1657443567.0,,55.9028,,6.04167
1657443568.0,,54.9769,,6.02315
1657443570.0,,54.1088,,6.06482
1657443572.0,,,,6.07407
1657443573.0,,57.6968,,5.99537
1657443575.0,,,,6.00463
1657443577.0,,57.581,,
1657443579.0,,57.4074,0.0,6.02315
1657443580.0,,57.2917,,5.98148
1657443581.0,,,0.0046296,
1657443582.0,,60.8796,,5.9537
1657443584.0,,60.8218,,5.94444
1657443585.0,,60.7639,,5.97685
1657443587.0,,60.5903,,5.99537
1657443588.0,,,0.0,
1657443589.0,,60.4745,0.0092593,
1657443590.0,,55.6134,,6.02315
1657443591.0,,,0.0046296,
1657443592.0,,54.5139,,6.06482
1657443594.0,,54.3981,,6.05093
1657443595.0,,55.2662,,6.01852
1657443597.0,,56.9444,,6.02315
1657443599.0,,56.8287,,6.04167
1657443601.0,,56.7708,0.0092593,6.03704
1657443602.0,,56.6551,,
1657443604.0,,56.4815,0.0046296,5.99537
1657443606.0,,60.2431,,5.99074
1657443607.0,,,,5.99537
1657443609.0,,60.1273,,6.0
1657443611.0,,59.9537,,5.99537
1657443612.0,,59.8958,,5.99074
1657443613.0,,,0.0,
1657443614.0,,59.7222,0.0046296,5.97222
1657443616.0,,59.5486,0.0092593,6.01389
1657443617.0,,59.375,,6.0
1657443618.0,,,0.0046296,
1657443619.0,,62.1528,0.0,5.94444
1657443621.0,,62.2106,,5.9537
1657443622.0,,62.1528,,6.0
1657443623.0,,,0.0046296,
1657443624.0,,62.037,,6.01852
1657443626.0,,61.9213,0.0,6.02778
1657443627.0,,61.7477,,
1657443628.0,,,0.0046296,
1657443629.0,,61.6319,,6.01389
1657443631.0,,61.4583,0.0092593,6.02778
1657443632.0,,61.3426,,6.01852
1657443633.0,,,0.0046296,
1657443634.0,,61.169,,6.02315
1657443635.0,,62.1528,,6.01852
1657443637.0,,64.0625,,5.93056
1657443639.0,,,0.0,5.95833
1657443640.0,,64.0046,,6.02315
1657443641.0,,,0.0046296,
1657443642.0,,63.8889,,6.01389
1657443644.0,,63.7153,,5.99537
1657443645.0,,63.5995,,5.99074
1657443646.0,,,0.0,
1657443647.0,,57.8125,0.0046296,6.00463
1657443649.0,,61.6319,,
1657443650.0,,,,5.99537
1657443651.0,,,0.0092593,
1657443652.0,,61.5741,,5.95833
1657443653.0,,,0.0046296,
1657443654.0,,61.4005,,
1657443655.0,,61.2847,,5.98148
1657443657.0,,61.1111,,5.95833
1657443659.0,,56.8287,0.0092593,5.97685
1657443660.0,,57.9861,,5.97222
1657443661.0,,,0.0046296,
1657443662.0,,59.6644,,5.97685
1657443663.0,,,,6.00463
1657443665.0,,59.5486,,5.99074
1657443667.0,,59.4329,,5.97222
1657443668.0,,59.3171,,5.98148
1657443670.0,,59.1435,,6.01389
1657443672.0,,56.5394,,6.01852
1657443673.0,,58.3912,0.0,5.99537
1657443675.0,,58.2755,0.0046296,
1657443676.0,,58.2176,,
1657443678.0,,60.0116,,5.99074
1657443680.0,,61.5741,,
1657443681.0,,61.4583,,6.0
1657443683.0,,55.0926,,6.03704
1657443684.0,,57.3495,0.0092593,6.02778
1657443685.0,,,0.0046296,
1657443686.0,,57.2917,,6.01852
1657443688.0,,57.1181,,6.0
1657443690.0,,57.0602,0.0,6.01852
1657443691.0,,57.0023,,6.01389
1657443692.0,,,0.0092593,
1657443693.0,,60.3009,,6.00463
1657443694.0,,,0.0046296,
1657443695.0,,60.4167,0.0092593,6.02315
1657443697.0,,57.9861,0.0046296,5.99074
1657443698.0,,56.713,,6.0
1657443700.0,,57.0023,,6.01389
1657443701.0,,56.0764,,6.00463
1657443703.0,,58.1597,,6.02778
1657443704.0,,58.1019,,6.0
1657443706.0,,54.456,,6.00463
1657443708.0,,56.9444,0.0092593,6.01852
1657443709.0,,55.2662,,6.01389
1657443710.0,,,0.0046296,
1657443711.0,,57.0602,,5.97685
1657443713.0,,57.0023,0.0,5.95833
1657443714.0,,56.9444,,5.98148
1657443715.0,,,0.0046296,
1657443716.0,,60.2431,,5.94907
1657443718.0,,,,5.98148
1657443719.0,,60.1852,,
1657443721.0,,57.5231,,6.00463
1657443723.0,,53.7616,,6.06482
1657443724.0,,58.2176,,6.06018
1657443726.0,,58.2755,,5.99074
1657443727.0,,,0.0092593,
1657443728.0,,58.2176,0.0046296,6.0
1657443729.0,,61.169,,5.98148
1657443731.0,,55.6713,,6.02315
1657443733.0,,,0.0092593,6.03704
1657443735.0,,55.787,0.0046296,6.0
1657443736.0,,55.9028,,5.99074
1657443738.0,,,,5.96759
1657443740.0,,,,5.99537
1657443741.0,,55.4977,,5.98148
1657443742.0,,,0.0,
1657443743.0,,58.3912,,6.0
1657443744.0,,,0.0046296,
1657443745.0,,58.2755,0.0,5.97685
1657443746.0,,58.1597,,5.99537
1657443747.0,,,0.0046296,
1657443748.0,,58.1019,,6.00463
1657443749.0,,,0.0,
1657443750.0,,57.9282,0.0046296,6.03704
1657443751.0,,57.8125,,6.01389
1657443752.0,,,0.0,
1657443753.0,,57.6389,,6.00463
1657443754.0,,,0.0046296,
1657443755.0,,57.5231,,6.01852
1657443756.0,,57.4074,,6.0
1657443758.0,,58.5648,,5.98148
1657443760.0,,60.4167,,5.97685
1657443761.0,,,,5.98148
1657443763.0,,60.2431,,5.99074
1657443765.0,,60.1273,,5.99537
1657443767.0,,59.9537,,5.99074
1657443769.0,,59.838,,6.01389
1657443770.0,,59.6065,,6.01852
1657443772.0,,59.4329,,6.0
1657443773.0,,59.3171,,6.02778
1657443775.0,,60.3009,,6.01389
1657443777.0,,61.7477,,5.99074
1657443778.0,,,,6.0
1657443780.0,,61.6319,,
1657443782.0,,61.4583,,6.01389
1657443783.0,,61.4005,,6.02315
1657443784.0,,,0.0,
1657443785.0,,61.2847,0.0046296,6.01852
1657443786.0,,61.0532,,6.00463
1657443788.0,,60.9954,,6.0
1657443790.0,,60.7639,,5.99074
1657443791.0,,60.5903,,5.98148
1657443792.0,,,0.0,
1657443793.0,,60.4745,,5.97222
1657443794.0,,,0.0046296,
1657443795.0,,60.3009,0.0092593,5.96759
1657443796.0,,60.1852,,5.97685
1657443797.0,,,0.0046296,
1657443798.0,,62.5,,5.96759
1657443800.0,,,0.0,5.9537
1657443801.0,,62.4421,,5.94444
1657443802.0,,,0.0046296,
1657443803.0,,62.2685,,6.01389
1657443805.0,,62.1528,,5.97685
1657443806.0,,62.037,,6.00463
1657443808.0,,56.9444,,6.04167
1657443809.0,,,0.018519,
1657443810.0,,60.4167,,
1657443811.0,,,0.0046296,
1657443812.0,,,,6.02315
1657443813.0,,60.2431,,6.01852
1657443815.0,,60.1273,,6.00463
1657443817.0,,57.1181,0.0092593,
1657443818.0,,58.5069,,6.01389
1657443819.0,,,0.0046296,
1657443820.0,,58.4491,0.0092593,6.0
1657443822.0,,58.2755,0.0046296,6.00463
1657443823.0,,61.4005,,5.97685
1657443825.0,,61.3426,,5.97222
1657443827.0,,61.169,0.0,5.97685
1657443829.0,,61.1111,0.0046296,6.0
1657443830.0,,60.8796,,5.99074
1657443832.0,,60.8218,,5.99537
1657443834.0,,60.1852,,6.00463
1657443836.0,,58.8542,,6.04167
1657443837.0,,56.0764,,6.0463
1657443839.0,,55.0347,,5.99537
1657443841.0,,54.9769,,6.00463
1657443842.0,,54.919,,5.98148
1657443844.0,,57.4074,,
1657443846.0,,55.9028,,6.01389
1657443848.0,,59.7222,,6.00463
1657443849.0,,59.838,,
1657443851.0,,59.6644,,6.01852
1657443853.0,,59.5486,,6.00463
1657443854.0,,59.4329,,6.02315
1657443856.0,,59.2593,,
1657443858.0,,59.0856,,6.01852
1657443860.0,,58.8542,0.0092593,6.01389
1657443861.0,,55.2083,,6.02315
1657443862.0,,,0.0046296,
1657443863.0,,57.581,,
1657443865.0,,57.5231,0.0092593,5.9537
1657443866.0,,54.919,,6.00463
1657443867.0,,,0.0046296,
1657443868.0,,56.3657,0.0092593,6.01389
1657443869.0,,53.0671,,6.0
1657443870.0,,,0.0046296,
1657443871.0,,52.0255,,6.00463
1657443873.0,,53.9352,,6.02315
1657443875.0,,54.3981,,6.01389
1657443876.0,,54.3403,,5.98148
1657443878.0,,56.713,,
1657443879.0,,58.3912,,5.97685
1657443881.0,,58.2755,,5.99537
1657443882.0,,,0.0092593,
1657443883.0,,58.1597,0.0046296,6.01389
1657443884.0,,58.1019,,6.00463
1657443885.0,,,0.0092593,
1657443886.0,,54.1088,0.0,6.01389
1657443888.0,,53.8773,0.0046296,6.03704
1657443889.0,,53.7616,,6.01852
1657443890.0,,,0.0092593,
1657443891.0,,54.1667,,6.0463
1657443893.0,,56.3657,0.0046296,6.02315
1657443894.0,,56.25,,6.01389
1657443895.0,,,0.0092593,
1657443896.0,,56.1343,,6.00463
1657443897.0,,,0.0046296,
1657443898.0,,55.9606,,6.01389
1657443899.0,,58.8542,,6.0
1657443901.0,,59.375,,5.97685
1657443903.0,,59.3171,0.0,5.96759
1657443904.0,,59.2593,,6.01389
1657443905.0,,,0.0092593,
1657443906.0,,59.0856,0.0046296,6.00463
1657443907.0,,58.9699,,
1657443908.0,,,0.0092593,
1657443909.0,,58.7963,,5.97685
1657443910.0,,,0.0046296,
1657443911.0,,58.5648,,6.0
1657443912.0,,58.4491,,6.00463
1657443914.0,,58.2755,,6.0
1657443915.0,,,0.0,
1657443916.0,,58.1019,0.0046296,5.98148
1657443917.0,,59.8958,,5.99537
1657443919.0,,60.8796,,5.95833
1657443921.0,,60.8218,,5.99074
1657443923.0,,60.706,0.0092593,6.01852
1657443924.0,,60.5903,,6.02315
1657443925.0,,,0.0046296,
1657443926.0,,60.4745,,6.01389
1657443927.0,,,0.0092593,
1657443928.0,,60.2431,0.0046296,6.03704
1657443929.0,,62.9051,,5.94907
1657443931.0,,,,5.96759
1657443933.0,,62.7894,,6.02315
1657443934.0,,62.7315,,6.05093
1657443935.0,,,0.0,
1657443936.0,,62.5,,6.01852
1657443937.0,,,0.0046296,
1657443938.0,,62.4421,,5.99074
1657443940.0,,62.2685,0.018519,5.98148
1657443941.0,,56.7708,,6.01389
1657443942.0,,,0.0046296,
1657443943.0,,56.6551,,6.0
1657443945.0,,60.5324,,5.97222
1657443946.0,,,,5.98148
1657443948.0,,60.4745,,6.02315
1657443949.0,,,0.0,
1657443950.0,,60.3009,0.0046296,6.01389
1657443951.0,,60.1852,,6.02315
1657443953.0,,63.5995,,5.95833
1657443955.0,,63.4838,,5.98148
1657443956.0,,63.4259,,6.02778
1657443958.0,,63.3102,,6.02315
1657443960.0,,63.1366,,5.98148
1657443962.0,,63.0208,,6.00463
1657443964.0,,62.8472,,5.97222
1657443965.0,,62.7315,0.0092593,5.97685
1657443967.0,,62.5,0.0046296,5.97222
1657443968.0,,62.3264,,5.97685
1657443970.0,,62.2106,,5.97222
1657443972.0,,64.7569,,5.93518
1657443973.0,,64.8148,,5.9537
1657443975.0,,64.6412,,5.95833
1657443976.0,,,0.0092593,
1657443977.0,,64.5833,0.0,6.01389
1657443978.0,,64.4676,,
1657443979.0,,,0.0046296,
1657443980.0,,64.294,,5.98148
1657443981.0,,64.1782,,5.99074
1657443982.0,,,0.0,
1657443983.0,,64.0046,,5.97685
1657443984.0,,,0.0046296,
1657443985.0,,63.8889,0.0,6.0
1657443986.0,,63.7153,,5.99537
1657443987.0,,,0.0046296,
1657443988.0,,63.5995,,5.98148
1657443989.0,,,0.0,
1657443990.0,,63.4259,0.0046296,6.01389
1657443991.0,,63.3102,,6.02315
1657443993.0,,63.1366,,5.99074
1657443995.0,,62.9051,,6.01852
1657443996.0,,63.6574,,6.01389
1657443998.0,,65.3935,0.0,5.97685
1657443999.0,,65.3356,,6.0
1657444000.0,,,0.0046296,
1657444001.0,,65.162,,5.98148
1657444003.0,,65.1042,,5.99537
1657444005.0,,64.9306,,5.95833
1657444006.0,,64.8148,,
1657444008.0,,64.6412,,
1657444010.0,,64.5255,,5.98148
1657444012.0,,66.8981,,5.92593
1657444013.0,,66.8403,,5.94907
1657444015.0,,66.7824,,5.96759
1657444017.0,,63.0787,0.0092593,6.05093
1657444018.0,,60.3009,,6.08333
1657444019.0,,,0.0046296,
1657444020.0,,60.1273,,6.03704
1657444022.0,,62.5579,,5.98148
1657444023.0,,62.5,,5.97685
1657444025.0,,62.4421,0.0,5.99074
1657444027.0,,62.2685,0.0046296,
1657444028.0,,62.1528,,5.99537
1657444030.0,,61.9792,,5.97222
1657444032.0,,61.9213,,5.95833
1657444033.0,,61.7477,,5.97685
1657444035.0,,61.6319,,
1657444037.0,,64.4676,,5.97222
1657444039.0,,60.0116,,5.97685
1657444040.0,,59.9537,,5.99537
1657444042.0,,60.0116,0.0,6.0
1657444043.0,,56.4815,,6.02315
1657444044.0,,,0.0046296,
1657444045.0,,58.6806,,6.06018
1657444047.0,,,,5.99537
1657444048.0,,58.5648,,5.99074
1657444050.0,,60.2431,0.0092593,5.98148
1657444052.0,,58.7963,0.0,6.02778
1657444053.0,,59.9537,,6.02315
1657444054.0,,,0.0092593,
1657444055.0,,56.4815,,6.0
1657444056.0,,,0.0046296,
1657444057.0,,58.6806,0.0,5.98148
1657444058.0,,,,6.00463
1657444060.0,,55.4977,,5.98148
1657444061.0,,,0.0092593,
1657444062.0,,57.6389,0.0046296,
1657444063.0,,56.6551,,5.97222
1657444065.0,,57.9861,,
1657444067.0,,54.8032,,6.0
1657444069.0,,53.0093,0.0092593,6.12963
1657444070.0,,56.7708,,6.08796
1657444071.0,,,0.0046296,
1657444072.0,,56.8287,,5.96759
1657444074.0,,56.713,0.0,5.97222
1657444075.0,,59.8958,,5.96759
1657444077.0,,,0.0046296,6.01852
1657444079.0,,59.7222,,6.04167
1657444080.0,,59.6065,,6.02778
1657444082.0,,59.4329,,6.02315
1657444084.0,,59.3171,,6.01389
1657444085.0,,59.1435,,6.00463
1657444087.0,,58.9699,,6.01389
1657444088.0,,,0.0,
1657444089.0,,58.7963,0.0046296,5.97222
1657444090.0,,58.6806,,5.97685
1657444092.0,,61.3426,,5.93518
1657444094.0,,61.2847,,5.9537
1657444096.0,,61.1111,,6.0
1657444097.0,,60.9954,,6.00463
1657444099.0,,60.8218,,5.99537
1657444101.0,,60.706,,6.0
1657444102.0,,63.1366,,5.94444
1657444103.0,,,0.0,
1657444104.0,,63.0787,,5.95833
1657444105.0,,,0.0046296,
1657444106.0,,63.0208,,6.05093
1657444107.0,,62.8472,,6.03704
1657444109.0,,62.7315,,6.0
1657444111.0,,62.5579,,6.00463
1657444112.0,,62.4421,,6.0
1657444114.0,,62.2685,,5.97222
1657444115.0,,,0.0,
1657444116.0,,62.037,0.0046296,5.99537
1657444118.0,,61.9213,,5.99074
1657444119.0,,61.7477,,5.97685
1657444121.0,,64.6412,,5.90741
1657444122.0,,64.5833,,5.93056
1657444123.0,,,0.0,
1657444124.0,,64.5255,,5.99074
1657444125.0,,,0.0046296,
1657444126.0,,64.3519,,5.97685
1657444127.0,,64.294,,5.99537
1657444129.0,,64.0625,,5.95833
1657444131.0,,63.9468,,5.98148
1657444132.0,,63.7731,,
1657444134.0,,63.6574,,6.00463
1657444136.0,,63.4838,,6.01852
1657444138.0,,63.3681,,6.01389
1657444139.0,,63.1366,,5.97685
1657444141.0,,63.0208,,5.99074
1657444143.0,,62.8472,0.0092593,5.99537
1657444144.0,,62.7315,,6.0
1657444145.0,,,0.0046296,
1657444146.0,,62.5,,5.98148
1657444148.0,,62.3264,,
1657444149.0,,62.2106,,5.97222
1657444150.0,,,0.0092593,
1657444151.0,,64.8727,,5.95833
1657444152.0,,,0.0046296,
1657444153.0,,64.8148,,5.9537
1657444154.0,,64.6412,,5.96759
1657444156.0,,64.5833,,5.97685
1657444158.0,,64.4676,,5.99074
1657444159.0,,64.294,,5.9537
1657444160.0,,,0.0,
1657444161.0,,64.2361,0.0046296,5.94907
1657444162.0,,64.0046,,5.96759
1657444163.0,,,0.0,
1657444164.0,,63.8889,,5.98148
1657444165.0,,,0.0046296,
1657444166.0,,63.7153,,5.97685
1657444167.0,,63.5995,,
1657444169.0,,63.4259,0.0,5.99537
1657444170.0,,63.3102,,5.97685
1657444171.0,,,0.0046296,
1657444172.0,,63.1366,,5.97222
1657444173.0,,,0.0092593,
1657444174.0,,63.0208,0.0046296,6.00463
1657444175.0,,65.1042,,5.97685
1657444178.0,,,0.0092593,
1657444179.0,,60.1852,0.0046296,6.00463
1657444180.0,,59.9537,,6.02778
1657444182.0,,58.5648,,6.03704
1657444184.0,,57.9282,,6.02315
1657444185.0,,59.0856,,6.05093
1657444187.0,,62.037,,5.98148
1657444189.0,,62.1528,,5.99074
1657444190.0,,61.9792,,5.99537
1657444192.0,,61.8634,,6.00463
1657444194.0,,61.6898,,5.99074
1657444195.0,,61.5741,,
1657444197.0,,63.4838,,5.97222
1657444198.0,,,0.0,
1657444199.0,,63.6574,0.0046296,5.9537
1657444201.0,,63.5995,,
1657444202.0,,58.5648,,6.0
1657444204.0,,60.706,,5.99537
1657444206.0,,61.7477,,6.0
1657444207.0,,57.8704,,
1657444208.0,,,0.0,
1657444209.0,,60.0116,,5.99074
1657444210.0,,,0.018519,
1657444211.0,,59.9537,0.0046296,6.01389
1657444212.0,,59.8958,,6.02778
1657444214.0,,59.7222,,6.02315
1657444216.0,,59.6065,,6.01852
1657444217.0,,62.7894,,6.01389
1657444219.0,,62.8472,,6.0
1657444221.0,,62.7315,0.0,5.99074
1657444222.0,,62.6157,,5.99537
1657444223.0,,,0.0046296,
1657444224.0,,62.5,,6.0
1657444226.0,,62.2685,,5.99537
1657444227.0,,62.1528,,5.96759
1657444228.0,,,0.0092593,
1657444229.0,,58.1597,,5.98148
1657444230.0,,57.9282,,6.00463
1657444231.0,,,0.0046296,
1657444232.0,,57.8125,,5.98148
1657444233.0,,,0.0092593,
1657444234.0,,57.6389,0.0,5.96759
1657444235.0,,57.581,,5.9537
1657444236.0,,,0.0046296,
1657444237.0,,59.3171,,5.99074
1657444239.0,,59.7222,,5.97222
1657444241.0,,59.6644,,6.0
1657444242.0,,59.6065,0.0092593,5.97685
1657444244.0,,59.4329,0.0046296,5.98148
1657444246.0,,59.3171,,6.00463
1657444247.0,,59.1435,,5.98148
1657444248.0,,,0.0,
1657444249.0,,59.0278,0.0046296,6.02315
1657444251.0,,58.8542,,6.0
1657444253.0,,61.9792,0.0,5.99537
1657444254.0,,61.9213,,
1657444255.0,,,0.0046296,
1657444256.0,,61.8634,,6.0
1657444258.0,,61.6898,0.0,
1657444259.0,,61.4583,,5.97222
1657444260.0,,,0.0046296,
1657444261.0,,57.4074,,6.0
1657444262.0,,56.25,,5.97685
1657444264.0,,58.3912,,5.99074
1657444266.0,,55.3819,,
1657444268.0,,57.581,,6.00463
1657444269.0,,57.5231,,5.99074
1657444271.0,,57.4074,,5.99537
1657444273.0,,60.1852,0.0092593,6.00463
1657444274.0,,60.2431,,6.01852
1657444275.0,,,0.0046296,
1657444276.0,,60.1273,,6.01389
1657444277.0,,59.9537,,6.00463
1657444279.0,,59.838,,6.02778
1657444281.0,,59.7222,,6.02315
1657444282.0,,59.6065,,
1657444284.0,,59.4329,,6.03704
1657444285.0,,,0.0092593,
1657444286.0,,59.2593,0.0046296,6.01852
1657444287.0,,59.1435,,
1657444289.0,,58.9699,,6.01389
1657444291.0,,58.7963,,
1657444292.0,,,0.0,
1657444293.0,,58.7384,0.0046296,5.99074
1657444294.0,,61.5741,,6.0
1657444295.0,,,0.0,
1657444296.0,,61.4583,0.0046296,5.99537
1657444297.0,,61.3426,,5.98148
1657444299.0,,63.4838,,5.96759
1657444300.0,,63.7731,,
1657444302.0,,63.6574,,5.94907
1657444304.0,,63.5995,,6.01389
1657444305.0,,63.4259,,
1657444307.0,,63.3102,,5.99074
1657444309.0,,63.1366,0.0092593,
1657444310.0,,63.0208,,5.98148
1657444311.0,,,0.0046296,
1657444312.0,,62.8472,,6.01852
1657444313.0,,62.7315,,6.01389
1657444314.0,,,0.0092593,
1657444315.0,,62.5,,5.95833
1657444316.0,,,0.0046296,
1657444317.0,,57.9861,,6.00463
1657444319.0,,,0.0092593,6.0
1657444320.0,,60.5903,,5.99537
1657444321.0,,,0.0046296,
1657444322.0,,,,5.95833
1657444323.0,,60.5324,,5.9537
1657444325.0,,60.4167,,5.99537
1657444327.0,,60.2431,,6.01852
1657444328.0,,63.1944,,5.97222
1657444329.0,,,0.0,
1657444330.0,,63.1366,,6.01389
1657444331.0,,,0.0046296,
1657444332.0,,63.0787,,6.02315
1657444334.0,,62.9051,0.0092593,6.01389
1657444335.0,,62.7894,,6.02315
1657444336.0,,,0.0046296,
1657444337.0,,62.6157,0.0,6.0
1657444338.0,,62.5,,
1657444340.0,,62.3264,0.0046296,6.02315
1657444342.0,,62.2106,,6.03704
1657444343.0,,61.9792,,6.0
1657444345.0,,58.2755,,6.01389
1657444347.0,,57.9861,,
1657444348.0,,60.1273,,5.99537
1657444350.0,,,0.0,5.99074
1657444351.0,,60.0116,,5.98148
1657444352.0,,,0.0046296,
1657444353.0,,59.8958,,6.00463
1657444355.0,,63.0208,,5.94907
1657444356.0,,,0.0092593,
1657444357.0,,62.9051,0.0046296,5.9537
1657444358.0,,62.7894,,5.98148
1657444359.0,,,0.0,
1657444360.0,,62.6157,,6.0
1657444361.0,,,0.0046296,
1657444362.0,,57.8704,0.0,5.99074
1657444364.0,,57.8125,0.0046296,6.02315
1657444365.0,,57.8704,,
1657444366.0,,,0.0092593,
1657444367.0,,58.3912,,6.00463
1657444369.0,,60.5324,0.0,
1657444370.0,,60.4745,,5.99537
1657444372.0,,60.4167,0.0046296,6.02315
1657444373.0,,60.2431,,5.99537
1657444375.0,,60.1273,,6.00463
1657444377.0,,59.9537,,6.0
1657444378.0,,59.8958,,5.98148
1657444379.0,,,0.0,
1657444380.0,,59.6644,,5.96759
1657444381.0,,,0.0046296,
1657444382.0,,59.5486,,5.98148
1657444384.0,,59.375,0.0,
1657444385.0,,59.2593,,5.99074
1657444386.0,,,0.0046296,
1657444387.0,,62.037,,5.98148
1657444388.0,,,0.0,
1657444389.0,,,0.0046296,5.95833
1657444390.0,,61.9792,,5.96759
1657444391.0,,,0.0092593,
1657444392.0,,61.8634,,5.99074
1657444393.0,,,0.0,
1657444394.0,,61.6898,0.0046296,
1657444395.0,,61.5741,,
1657444397.0,,63.3681,,
1657444399.0,,59.7222,,5.97685
1657444401.0,,58.1597,,6.01852
1657444402.0,,,,6.06944
1657444404.0,,58.1019,,6.02778
1657444406.0,,60.9954,,5.96759
1657444407.0,,,,5.99074
1657444409.0,,60.8796,,6.01389
1657444410.0,,63.3102,,5.98148
1657444412.0,,63.4259,0.0092593,
1657444414.0,,63.3681,0.0046296,5.97222
1657444415.0,,63.1944,,5.98148
1657444417.0,,63.0787,0.0092593,5.96759
1657444419.0,,62.9051,0.0046296,5.95833
1657444420.0,,57.9282,,5.99537
1657444422.0,,57.6968,,6.00463
1657444423.0,,57.6389,,5.99537
1657444425.0,,56.7708,,
1657444427.0,,57.2917,,6.00463
1657444429.0,,56.4815,,6.02315
1657444431.0,,60.0116,,6.01852
1657444432.0,,,,5.99537
1657444434.0,,59.8958,,6.01389
1657444435.0,,59.7222,,5.99537
1657444437.0,,62.7315,,5.99074
1657444439.0,,,,5.99537
1657444440.0,,62.5579,,5.97685
1657444441.0,,,0.0092593,
1657444442.0,,62.4421,0.0046296,5.98148
1657444444.0,,62.2685,,6.0
1657444445.0,,62.1528,,5.97222
1657444447.0,,61.9213,,
1657444449.0,,61.7477,,5.96759
1657444451.0,,61.5741,,6.0
1657444452.0,,61.4005,,5.99537
1657444454.0,,58.7963,,6.01852
1657444456.0,,59.5486,,6.03704
1657444457.0,,59.4329,,
1657444458.0,,,0.0092593,
1657444459.0,,62.5579,0.0046296,5.98148
1657444460.0,,62.5,,5.99537
1657444462.0,,62.4421,,6.03704
1657444463.0,,,0.0092593,
1657444464.0,,62.2685,0.0,6.01389
1657444465.0,,62.1528,,6.03704
1657444466.0,,,0.0046296,
1657444467.0,,61.9792,0.0092593,6.01852
1657444468.0,,61.8634,,6.02315
1657444469.0,,,0.0046296,
1657444470.0,,61.6319,,6.01389
1657444471.0,,,0.0,
1657444472.0,,61.4583,0.0046296,
1657444473.0,,61.3426,,5.99537
1657444475.0,,61.1111,,6.00463
1657444476.0,,,0.0,
1657444477.0,,60.9954,0.0046296,6.0
1657444478.0,,60.8218,,6.01852
1657444479.0,,,0.0092593,
1657444480.0,,60.5903,,5.99537
1657444481.0,,,0.0046296,
1657444482.0,,63.3102,,5.95833
1657444484.0,,,,5.9537
1657444485.0,,63.1366,,5.97685
1657444487.0,,63.0787,,6.01389
1657444489.0,,62.8472,0.0,6.0
1657444491.0,,62.7315,0.0046296,6.01389
1657444492.0,,62.6157,,5.98148
1657444494.0,,62.4421,,5.99537
1657444495.0,,62.2685,,6.01852
1657444497.0,,63.3681,,5.99537
1657444499.0,,64.3519,,5.98148
1657444500.0,,64.294,,5.97222
1657444501.0,,,0.0,
1657444502.0,,64.1782,,6.01852
1657444503.0,,,0.0046296,
1657444504.0,,61.5741,,6.00463
1657444505.0,,60.5903,,6.01389
1657444507.0,,58.5069,,5.99537
1657444508.0,,,0.0,
1657444509.0,,58.7384,0.0092593,5.97685
1657444511.0,,59.8958,0.0046296,6.01389
1657444512.0,,62.037,,6.00463
1657444513.0,,,0.0092593,
1657444514.0,,61.9792,0.0046296,5.95833
1657444516.0,,61.8634,,5.99537
1657444517.0,,61.6898,,6.02315
1657444518.0,,,0.0,
1657444519.0,,61.5741,0.0046296,6.00463
1657444520.0,,61.4005,,5.98148
1657444522.0,,61.169,,6.01852
1657444524.0,,63.9468,0.0,5.98148
1657444525.0,,64.0046,,6.00463
1657444526.0,,,0.0046296,
1657444527.0,,63.9468,,5.99074
1657444529.0,,63.7731,,6.00463
1657444531.0,,58.4491,,6.01852
1657444532.0,,60.1273,,6.02315
1657444534.0,,56.6551,,5.97685
1657444536.0,,58.7384,,
1657444537.0,,58.6806,,6.0
1657444539.0,,55.3819,0.0,
1657444541.0,,57.4074,0.0046296,5.98148
1657444542.0,,58.2755,,
1657444543.0,,,0.0092593,
1657444544.0,,60.7639,,5.97685
1657444545.0,,,0.0046296,
1657444546.0,,60.706,,5.98148
1657444547.0,,60.5324,,5.99537
1657444548.0,,,0.0,
1657444549.0,,60.4167,,6.00463
1657444550.0,,,0.0046296,
1657444551.0,,60.2431,,6.01389
1657444552.0,,60.1273,,
1657444553.0,,,0.0,
1657444554.0,,63.1366,,5.99074
1657444555.0,,,0.0046296,
1657444556.0,,57.0023,,5.97685
1657444558.0,,56.7708,0.0,6.02778
1657444559.0,,56.6551,0.0092593,6.0
1657444560.0,,57.1181,,
1657444561.0,,,0.0046296,
1657444562.0,,59.5486,,5.99074
1657444564.0,,59.4329,,5.98148
1657444565.0,,59.375,,6.00463
1657444567.0,,59.2593,,
1657444569.0,,60.706,,5.9537
1657444571.0,,63.1366,0.0,
1657444572.0,,,0.0046296,5.93056
1657444574.0,,57.581,0.0,6.0
1657444576.0,,61.2847,0.0046296,6.01389
1657444577.0,,61.169,,6.00463
1657444579.0,,61.1111,,6.0
1657444581.0,,54.3981,,6.05093
1657444582.0,,55.0926,,6.11574
1657444584.0,,51.9097,,6.12963
1657444586.0,,53.9352,,5.98148
1657444587.0,,55.8449,,5.99537
1657444589.0,,55.4977,,6.0
1657444591.0,,56.4815,0.0092593,
1657444592.0,,56.25,,6.01389
1657444593.0,,,0.0046296,
1657444594.0,,,,5.99537
1657444595.0,,,,6.0
1657444597.0,,56.1343,,5.98148
1657444599.0,,55.9606,,5.97685
1657444600.0,,55.9028,,6.00463
1657444602.0,,55.787,,5.99074
1657444604.0,,59.6065,,5.98148
1657444605.0,,54.6875,,6.01852
1657444606.0,,,0.018519,
1657444607.0,,51.0417,0.0046296,6.02315
1657444608.0,,50.5787,,6.09259
1657444609.0,,,0.0092593,
1657444610.0,,50.4051,,6.08796
1657444611.0,,,0.0046296,
1657444612.0,,51.794,,5.99537
1657444613.0,,49.7685,,6.01389
1657444615.0,,48.8426,,6.10648
1657444617.0,,51.5625,,6.09259
1657444618.0,,54.919,,6.06018
1657444619.0,,,0.0092593,
1657444620.0,,54.9769,,6.01389
1657444621.0,,,0.0046296,
1657444622.0,,54.8032,,6.01852
1657444623.0,,54.7454,,6.06944
1657444624.0,,,0.0092593,
1657444625.0,,57.2917,0.0046296,6.01852
1657444626.0,,57.9861,,5.97685
1657444628.0,,57.9282,,5.98148
1657444629.0,,,0.018519,
1657444630.0,,57.8125,0.0,6.02315
1657444632.0,,52.7778,0.0046296,6.01852
1657444633.0,,52.4884,,5.97685
1657444635.0,,49.7106,,5.99537
1657444636.0,,51.2731,,6.02778
1657444638.0,,53.4722,,6.02315
1657444639.0,,,0.0092593,
1657444640.0,,54.5139,0.018519,5.97685
1657444641.0,,,,6.01389
1657444642.0,,,0.0046296,
1657444643.0,,54.3981,,
1657444644.0,,,0.0092593,
1657444645.0,,54.2245,0.0046296,6.03704
1657444646.0,,54.1088,,6.01389
1657444648.0,,57.0602,,5.99537
1657444650.0,,57.4074,,5.99074
1657444651.0,,,,5.99537
1657444653.0,,57.2917,,5.97685
1657444654.0,,57.1181,,6.03704
1657444656.0,,57.0023,,6.01852
1657444658.0,,56.8287,,
1657444659.0,,56.713,,6.02315
1657444661.0,,56.5394,,6.04167
1657444663.0,,56.4236,0.0092593,6.02778
1657444664.0,,56.25,,6.05093
1657444665.0,,,0.0046296,
1657444666.0,,56.0764,,6.03704
1657444667.0,,,0.0,
1657444668.0,,58.8542,0.0046296,5.99537
1657444669.0,,,,6.00463
1657444670.0,,,0.0,
1657444671.0,,58.7963,,5.99537
1657444672.0,,,0.0046296,
1657444673.0,,58.6806,,6.01852
1657444675.0,,58.5069,,6.00463
1657444676.0,,58.3912,,5.97222
1657444678.0,,58.2176,,5.99074
1657444679.0,,58.1019,,5.98148
1657444681.0,,60.4745,,5.9537
1657444683.0,,,0.0092593,5.93518
1657444684.0,,56.713,,6.0
1657444685.0,,,0.0,
1657444686.0,,54.3403,0.0046296,6.0463
1657444688.0,,54.1088,,6.04167
1657444689.0,,54.0509,,6.0
1657444690.0,,,0.0092593,
1657444691.0,,,0.0046296,6.01852
1657444693.0,,56.6551,,6.0463
1657444694.0,,57.6389,,6.03704
1657444696.0,,57.581,,6.02315
1657444697.0,,57.5231,,6.04167
1657444699.0,,57.3495,,6.01852
1657444701.0,,53.8194,,6.02315
1657444703.0,,56.1343,,6.01852
1657444704.0,,56.0764,,6.03704
1657444706.0,,55.9606,,6.0
1657444708.0,,59.375,,5.97222
1657444709.0,,57.8125,,5.95833
1657444710.0,,,0.0092593,
1657444711.0,,51.5046,,6.07407
1657444712.0,,,0.0046296,
1657444713.0,,52.1412,0.0,6.06482
1657444714.0,,50.7523,,6.06018
1657444715.0,,,0.0046296,
1657444716.0,,52.1991,,6.01852
1657444717.0,,,0.0,
1657444718.0,,53.0093,,6.00463
1657444719.0,,55.4977,,6.0
1657444720.0,,,0.0046296,
1657444721.0,,55.3819,,
1657444723.0,,55.2662,,6.03704
1657444724.0,,55.2083,,6.02778
1657444726.0,,55.0347,,6.01852
1657444728.0,,53.0093,,6.05093
1657444729.0,,53.9352,,6.04167
1657444731.0,,53.8773,,
1657444733.0,,57.1181,,5.99537
1657444734.0,,54.9769,,6.01389
1657444736.0,,53.588,,6.0463
1657444738.0,,54.6296,0.0,6.02315
1657444740.0,,54.5139,0.0046296,5.99074
1657444741.0,,54.456,,5.98148
1657444742.0,,,0.0092593,
1657444743.0,,54.3403,,6.02778
1657444744.0,,,0.0046296,
1657444745.0,,57.3495,,6.0
1657444747.0,,,,6.02315
1657444749.0,,57.2338,0.0,6.01852
1657444750.0,,57.1181,,6.02778
1657444751.0,,,0.0046296,
1657444752.0,,56.9444,,6.02315
1657444754.0,,56.7708,,6.01389
1657444755.0,,56.6551,,
1657444757.0,,56.4815,,5.99537
1657444758.0,,58.8542,,5.94907
1657444760.0,,58.7963,,
1657444762.0,,58.6806,,6.00463
1657444764.0,,58.5069,,6.02315
1657444766.0,,58.3912,0.0,6.01389
1657444767.0,,58.2176,0.0046296,6.00463
1657444769.0,,58.1019,0.0,6.01389
1657444770.0,,57.9282,,6.03704
1657444772.0,,57.8125,0.0092593,
1657444774.0,,57.6389,0.0046296,
1657444775.0,,57.5231,,6.02315
1657444776.0,,,0.0,
1657444777.0,,57.3495,0.0046296,6.02778
1657444779.0,,57.2338,,6.03704
1657444780.0,,59.5486,,5.99537
1657444781.0,,,0.0,
1657444782.0,,59.4329,,
1657444784.0,,59.375,,6.02315
1657444785.0,,59.2593,,6.01852
1657444786.0,,,0.0046296,
1657444787.0,,54.2245,,6.02315
1657444789.0,,54.919,,6.02778
1657444790.0,,53.6458,,6.00463
1657444792.0,,53.4722,,5.99074
1657444794.0,,55.9606,,5.98148
1657444795.0,,,,5.99074
1657444797.0,,55.8449,,6.0
1657444798.0,,,0.0,
1657444799.0,,58.6806,0.0092593,5.98148
1657444801.0,,,0.0046296,5.99074
1657444802.0,,58.5648,,6.01852
1657444804.0,,58.5069,,6.02778
1657444805.0,,58.3912,,6.01389
1657444807.0,,53.6458,,6.04167
1657444808.0,,,0.0,
1657444809.0,,,0.0046296,6.03704
1657444810.0,,53.8194,,6.01852
1657444811.0,,,0.0,
1657444812.0,,,,6.0
1657444814.0,,55.2662,0.0046296,6.02778
1657444815.0,,56.3657,,6.02315
1657444817.0,,56.25,,6.00463
1657444819.0,,52.4884,,6.04167
1657444820.0,,52.1412,,
1657444822.0,,53.2407,,6.06018
1657444824.0,,54.8032,,6.04167
1657444825.0,,54.7454,,6.0463
1657444827.0,,57.0602,,6.04167
1657444828.0,,58.5648,,6.00463
1657444830.0,,58.5069,,6.0
1657444832.0,,58.3912,,6.04167
1657444833.0,,58.2176,,6.01852
1657444835.0,,58.1019,,
1657444837.0,,57.9282,0.0,6.01389
1657444838.0,,57.8125,,6.02315
1657444839.0,,,0.0046296,
1657444840.0,,57.6389,,6.0
1657444842.0,,57.5231,,
1657444843.0,,57.2917,,5.97685
1657444845.0,,57.1181,,6.0
1657444846.0,,,0.0092593,
1657444847.0,,57.0023,0.0046296,6.02315
1657444849.0,,56.8287,0.0,
1657444850.0,,56.713,,6.01389
1657444851.0,,,0.0046296,
1657444852.0,,56.5394,,6.01852
1657444853.0,,58.9699,,6.02315
1657444855.0,,59.5486,,6.01852
1657444856.0,,,0.0092593,
1657444857.0,,59.4329,0.0,6.01389
1657444859.0,,59.3171,0.0046296,6.02315
1657444860.0,,59.1435,,6.00463
1657444862.0,,59.0278,,5.97685
1657444864.0,,58.8542,,6.0
1657444865.0,,58.7384,,5.99537
1657444867.0,,58.5648,,6.00463
1657444869.0,,58.4491,0.0092593,6.02315
1657444871.0,,58.2755,0.0,6.02778
1657444872.0,,60.5903,,5.99074
1657444874.0,,60.7639,0.0046296,
1657444876.0,,60.706,,5.98148
1657444877.0,,60.5324,,6.02778
1657444879.0,,60.4167,,6.01852
1657444880.0,,60.2431,,6.01389
1657444882.0,,60.1273,,6.0
1657444884.0,,59.9537,,5.99537
1657444885.0,,59.838,,6.01389
1657444886.0,,,0.0,
1657444887.0,,59.6644,,6.0
1657444888.0,,,0.0046296,
1657444889.0,,59.5486,,5.99074
1657444890.0,,59.375,,
1657444892.0,,61.7477,,5.98148
1657444894.0,,,,5.93056
1657444895.0,,56.0764,,5.98148
1657444896.0,,,0.0,
1657444897.0,,55.6134,,6.04167
1657444898.0,,,0.0046296,
1657444899.0,,55.5556,,6.01852
1657444901.0,,54.8032,,6.06018
1657444902.0,,55.6134,,6.02778
1657444904.0,,58.7963,,6.0
1657444906.0,,,0.0092593,5.98148
1657444907.0,,58.6806,,
1657444909.0,,61.1111,,5.9537
1657444910.0,,,0.0046296,
1657444911.0,,61.2847,0.0,5.96759
1657444912.0,,61.169,,5.94444
1657444913.0,,,0.0046296,
1657444914.0,,61.0532,,6.01389
1657444915.0,,,0.0,
1657444916.0,,60.8796,0.0046296,6.01852
1657444917.0,,55.8449,,6.02315
1657444919.0,,55.6134,,6.0463
1657444921.0,,55.4977,0.0092593,6.02778
1657444923.0,,54.8032,,6.04167
1657444925.0,,51.6204,0.0046296,6.05093
1657444926.0,,53.8194,,5.99537
1657444928.0,,53.8773,,6.01389
1657444930.0,,57.1181,,5.99074
1657444931.0,,57.0602,,5.98148
1657444933.0,,57.0023,0.0092593,6.01852
1657444934.0,,56.7708,,6.02315
1657444935.0,,,0.0046296,
1657444936.0,,56.6551,,
1657444938.0,,56.4815,,6.03704
1657444940.0,,59.4329,,5.99074
1657444941.0,,,,5.98148
1657444942.0,,,0.0,
1657444943.0,,59.375,0.0046296,5.99074
1657444945.0,,59.2593,,6.00463
1657444946.0,,59.0856,,5.99537
1657444948.0,,58.9699,0.0,5.98148
1657444949.0,,54.0509,,5.99537
1657444951.0,,53.5301,,6.05093
1657444952.0,,,0.0046296,
1657444953.0,,53.4722,,6.02778
1657444954.0,,53.3565,,5.99537
1657444956.0,,56.4815,,6.02778
1657444958.0,,56.4236,,6.04167
1657444959.0,,59.375,,6.01389
1657444960.0,,,0.0,
1657444961.0,,,,5.98148
1657444962.0,,,0.0046296,
1657444963.0,,59.3171,,6.0
1657444964.0,,59.1435,,6.02778
1657444966.0,,59.0856,,
1657444967.0,,,0.0,
1657444968.0,,58.8542,0.0046296,5.99537
1657444969.0,,58.7384,,5.98148
1657444970.0,,,0.018519,
1657444971.0,,58.5648,,6.0
1657444972.0,,,0.0,
1657444973.0,,58.3912,,6.01852
1657444974.0,,,0.0046296,
1657444975.0,,58.2176,,
1657444976.0,,58.1019,,6.02778
1657444977.0,,,0.0,
1657444978.0,,57.8704,,6.00463
1657444979.0,,,0.0046296,
1657444980.0,,53.8194,,6.02315
1657444981.0,,56.1921,,6.03704
1657444983.0,,58.1019,,5.98148
1657444984.0,,,0.0,
1657444985.0,,59.4329,,5.97222
1657444986.0,,59.375,,5.99537
1657444987.0,,,0.0046296,
1657444988.0,,59.2593,,6.01852
1657444990.0,,59.0856,,
1657444991.0,,58.9699,,6.0
1657444993.0,,58.7963,,6.02315
1657444995.0,,58.6806,0.0,6.02778
1657444996.0,,58.5069,,6.01852
1657444997.0,,,0.0046296,
1657444998.0,,58.3912,,6.04167
1657445000.0,,58.1597,,6.0
1657445002.0,,57.9861,,6.00463
1657445003.0,,57.8704,,6.02315
1657445004.0,,,0.0,
1657445005.0,,60.4745,0.0046296,5.96759
1657445006.0,,,,5.95833
1657445008.0,,60.4167,,5.99537
1657445010.0,,60.2431,,5.99074
1657445012.0,,60.1273,0.0092593,5.99537
1657445013.0,,59.9537,,5.97685
1657445015.0,,59.838,0.0,5.98148
1657445017.0,,59.6065,,6.02315
1657445018.0,,59.4329,,5.99537
1657445020.0,,60.0116,0.0046296,6.0
1657445022.0,,61.6898,,5.99074
1657445023.0,,61.6319,,5.99537
1657445025.0,,61.4583,,6.01852
1657445026.0,,58.6806,,6.02315
1657445028.0,,57.5231,,6.02778
1657445030.0,,57.581,,
1657445031.0,,57.5231,,5.96759
1657445032.0,,,0.0,
1657445033.0,,59.8958,0.0046296,5.95833
1657445035.0,,58.9699,,5.97222
1657445036.0,,57.6968,,6.0
1657445038.0,,57.6389,0.0,
1657445040.0,,56.25,0.0092593,5.99074
1657445041.0,,56.3657,,6.01389
1657445042.0,,,0.0046296,
1657445043.0,,,0.0092593,6.03704
1657445045.0,,56.25,0.0046296,6.01389
1657445047.0,,59.3171,,5.99537
1657445048.0,,59.2593,,5.99074
1657445050.0,,59.1435,,6.02315
1657445051.0,,58.9699,,6.0
1657445053.0,,58.7963,,6.01389
1657445055.0,,58.6806,,6.0
1657445056.0,,58.5069,,5.99074
1657445057.0,,,0.0092593,
1657445058.0,,58.3912,0.0046296,
1657445059.0,,56.1921,,5.97685
1657445061.0,,54.2245,,6.01389
1657445063.0,,56.6551,,6.00463
1657445064.0,,54.1088,,5.99537
1657445066.0,,55.3819,,6.01852
1657445068.0,,54.3403,0.0092593,6.03704
1657445069.0,,54.3981,,6.04167
1657445070.0,,,0.0046296,
1657445071.0,,54.3403,,6.02315
1657445073.0,,57.0023,,6.00463
1657445074.0,,57.8704,,
1657445076.0,,57.8125,,6.02315
1657445078.0,,57.6389,,5.98148
1657445079.0,,57.5231,,6.0
1657445081.0,,57.3495,,5.99074
1657445082.0,,,0.0092593,
1657445083.0,,57.2338,,6.01389
1657445085.0,,54.3403,0.0046296,6.00463
1657445086.0,,52.4884,,6.05093
1657445087.0,,,0.0,
1657445088.0,,52.6042,,6.06018
1657445089.0,,,0.0046296,
1657445090.0,,53.2407,,6.01852
1657445091.0,,51.9097,,6.03704
1657445092.0,,,0.0092593,
1657445093.0,,54.2245,0.0046296,6.01852
1657445095.0,,54.1667,0.0092593,6.0
1657445096.0,,54.0509,,6.00463
1657445097.0,,,0.0,
1657445098.0,,56.713,0.0046296,5.99537
1657445100.0,,57.6389,,5.9537
1657445101.0,,57.5231,,5.99074
1657445103.0,,57.3495,,6.00463
1657445105.0,,57.2338,,6.02778
1657445107.0,,57.0602,,6.03704
1657445108.0,,56.9444,0.0092593,6.02778
1657445109.0,,56.7708,,6.01852
1657445110.0,,,0.0046296,
1657445111.0,,56.5394,,6.01389
1657445113.0,,56.4236,,6.01852
1657445115.0,,56.25,,6.01389
1657445116.0,,59.1435,,5.99074
1657445118.0,,,0.0,5.99537
1657445119.0,,59.0856,,5.99074
1657445120.0,,,0.0092593,
1657445121.0,,58.9699,,5.98148
1657445122.0,,,0.0,
1657445123.0,,58.8542,0.0046296,5.99074
1657445124.0,,58.7384,,5.98148
1657445126.0,,58.5648,,5.99074
1657445128.0,,58.3912,,5.99537
1657445129.0,,60.9954,,5.95833
1657445130.0,,,0.018519,
1657445131.0,,,,5.94907
1657445132.0,,,0.0046296,
1657445133.0,,60.8218,,6.0
1657445134.0,,60.706,,6.06482
1657445136.0,,56.6551,,
1657445138.0,,54.6296,,6.02315
1657445139.0,,,0.0092593,
1657445140.0,,,0.0046296,6.01852
1657445142.0,,55.5556,0.0092593,5.95833
1657445143.0,,58.2176,,
1657445144.0,,,0.0046296,
1657445145.0,,58.1019,0.018519,5.97222
1657445146.0,,57.9861,,5.99074
1657445147.0,,,0.0046296,
1657445148.0,,57.8125,,6.0
1657445150.0,,57.6968,,
1657445152.0,,57.581,,6.02315
1657445154.0,,57.3495,,6.01852
1657445155.0,,57.2917,,
1657445157.0,,57.1181,,6.03704
1657445159.0,,60.1273,,5.99074
1657445160.0,,,,5.96759
1657445162.0,,60.0116,,5.98148
1657445164.0,,62.4421,,5.93518
1657445165.0,,63.0787,,5.93056
1657445166.0,,,0.0092593,
1657445167.0,,63.0208,0.0,5.9213
1657445168.0,,62.9051,,6.02778
1657445169.0,,,0.0046296,
1657445170.0,,62.7894,,
1657445172.0,,62.6157,,6.00463
1657445173.0,,62.5,,5.99074
1657445175.0,,62.2685,,
1657445177.0,,62.1528,0.0092593,6.01852
1657445178.0,,64.7569,,5.94444
1657445179.0,,,0.0046296,
1657445180.0,,64.6412,,5.93518
1657445182.0,,64.5833,,5.98148
1657445183.0,,64.4676,,6.00463
1657445184.0,,,0.0,
1657445185.0,,64.294,,5.97685
1657445186.0,,,0.0046296,
1657445187.0,,64.1782,,5.96759
1657445188.0,,66.3773,,5.91204
1657445190.0,,67.4769,,5.88426
1657445191.0,,,0.0092593,
1657445192.0,,67.419,,5.88889
1657445193.0,,67.3611,,6.0
1657445194.0,,,0.0046296,
1657445195.0,,67.1875,,6.02778
1657445197.0,,67.0718,,5.99074
1657445199.0,,66.8981,,5.99537
1657445200.0,,66.7824,,6.00463
1657445202.0,,66.6088,,5.99537
1657445203.0,,66.4931,,
1657445204.0,,,0.0092593,
1657445205.0,,66.3194,0.0,5.98148
1657445207.0,,68.8079,0.0046296,5.93518
1657445208.0,,,,5.91204
1657445210.0,,68.6921,,5.9213
1657445212.0,,68.5764,,5.9537
1657445213.0,,68.4028,,5.97685
1657445215.0,,68.287,,5.93518
1657445217.0,,68.1134,,5.95833
1657445218.0,,67.9977,,5.97222
1657445219.0,,,0.018519,
1657445220.0,,67.8241,0.0046296,5.97685
1657445222.0,,70.6597,,5.90741
1657445223.0,,70.6019,,5.94907
1657445225.0,,70.4282,,6.01389
1657445227.0,,70.3704,,
1657445228.0,,70.2546,,5.97685
1657445229.0,,,0.0092593,
1657445230.0,,70.081,0.0046296,
1657445232.0,,69.9653,,
1657445233.0,,69.7338,,5.94907
1657445234.0,,,0.0092593,
1657445235.0,,69.5602,,5.95833
1657445236.0,,,0.0046296,
1657445237.0,,69.4444,,5.93518
1657445239.0,,69.213,0.0,5.94907
1657445240.0,,69.0972,,5.9537
1657445241.0,,,0.0046296,
1657445242.0,,68.9236,,
1657445243.0,,68.8079,,5.96759
1657445245.0,,68.6343,,5.97685
1657445246.0,,,0.0,
1657445247.0,,68.4028,0.0092593,
1657445248.0,,68.287,,6.0
1657445249.0,,,0.0046296,
1657445250.0,,68.1134,0.0092593,5.99074
1657445252.0,,67.9977,0.0046296,
1657445253.0,,67.8241,,
1657445255.0,,67.7083,,
1657445257.0,,70.3125,,5.96759
1657445258.0,,70.2546,,5.98148
1657445259.0,,,0.0092593,
1657445260.0,,70.1389,0.0046296,5.99074
1657445262.0,,69.9653,,5.94444
1657445263.0,,69.8495,,5.93056
1657445265.0,,69.7338,,5.94444
1657445267.0,,69.5602,0.0092593,5.92593
1657445269.0,,69.3866,0.0046296,5.9537
1657445270.0,,69.213,,5.94444
1657445272.0,,69.0972,,5.9537
1657445273.0,,68.8657,,5.95833
1657445274.0,,,0.0092593,
1657445275.0,,68.6921,0.0046296,
1657445276.0,,64.0625,,6.0
1657445278.0,,63.8889,,6.01852
1657445279.0,,,0.0092593,
1657445280.0,,63.7731,0.0046296,6.0
1657445281.0,,63.7153,,5.98148
1657445283.0,,,,5.97685
1657445285.0,,,,5.98148
1657445286.0,,63.7731,,5.96759
1657445287.0,,,0.0,
1657445288.0,,64.0046,,5.94907
1657445289.0,,,0.0046296,
1657445290.0,,66.2616,,5.95833
1657445291.0,,62.7315,,5.96759
1657445293.0,,62.6157,,5.95833
1657445295.0,,62.5579,0.0,5.96759
1657445296.0,,62.4421,,5.94907
1657445298.0,,62.3264,,5.95833
1657445299.0,,,0.0046296,
1657445300.0,,62.2685,,6.00463
1657445301.0,,62.2106,,5.99537
1657445303.0,,62.1528,,5.96759
1657445305.0,,62.037,,6.01389
1657445306.0,,61.9792,,5.97222
1657445307.0,,,0.0092593,
1657445308.0,,61.8634,,6.00463
1657445309.0,,,0.0046296,
1657445310.0,,61.7477,,5.96759
1657445311.0,,61.6898,,5.99074
1657445313.0,,61.6319,,5.94907
1657445315.0,,61.5741,,5.97685
1657445316.0,,,0.0,
1657445317.0,,61.4583,,5.97222
1657445318.0,,61.4005,,5.9537
1657445320.0,,,,5.94444
1657445322.0,,61.2847,0.0046296,5.97685
1657445323.0,,,,5.99074
1657445325.0,,61.169,0.0,5.96759
1657445326.0,,61.1111,,5.97685
1657445327.0,,,0.0046296,
1657445328.0,,61.0532,,
1657445330.0,,60.9954,0.0,6.01852
1657445331.0,,60.8796,,6.01389
1657445332.0,,,0.0046296,
1657445333.0,,60.8218,,6.00463
1657445335.0,,60.7639,0.0,
1657445336.0,,60.706,,5.99537
1657445337.0,,,0.0046296,
1657445338.0,,60.5903,0.0092593,6.01389
1657445340.0,,60.5324,,6.00463
1657445341.0,,,,5.95833
1657445342.0,,,0.0046296,
1657445343.0,,60.4745,,5.98148
1657445344.0,,60.4167,,
1657445345.0,,,0.0,
1657445346.0,,60.3009,,
1657445348.0,,60.2431,0.0046296,5.97222
1657445349.0,,60.1852,,5.95833
1657445351.0,,60.1273,,5.99074
1657445353.0,,60.0116,0.0,5.9537
1657445356.0,,59.9537,0.0046296,5.96759
1657445358.0,,59.8958,,5.94444
1657445359.0,,59.838,,5.97685
1657445361.0,,59.7222,,
1657445363.0,,59.6644,0.0,6.0
1657445365.0,,59.6065,0.0046296,6.02778
1657445366.0,,59.5486,,6.02315
1657445368.0,,59.4329,,5.98148
1657445370.0,,,0.0,5.97685
1657445371.0,,59.375,,5.99074
1657445372.0,,,0.0046296,
1657445373.0,,59.3171,,5.99537
1657445374.0,,59.2593,,5.96759
1657445376.0,,59.1435,,5.98148
1657445378.0,,,0.0,
1657445379.0,,59.0856,,5.9537
1657445380.0,,,0.0046296,
1657445381.0,,59.0278,,5.94907
1657445382.0,,58.9699,,5.9537
1657445384.0,,58.8542,,5.97222
1657445386.0,,58.7963,,
1657445387.0,,58.7384,,5.99074
1657445389.0,,,,5.98148
1657445391.0,,58.6806,,6.01389
1657445393.0,,58.5648,0.0,5.99537
1657445394.0,,58.5069,,6.01852
1657445395.0,,,0.0046296,
1657445396.0,,58.4491,,5.99074
1657445397.0,,,0.0,
1657445398.0,,58.3912,0.0046296,6.0
1657445399.0,,,,6.01389
1657445401.0,,58.2755,0.0,6.0
1657445403.0,,58.2176,0.0046296,5.97685
1657445404.0,,58.1597,0.0,5.99074
1657445406.0,,,0.0092593,6.0
1657445408.0,,57.9861,0.0046296,5.96759
1657445411.0,,57.9282,,5.97685
1657445412.0,,57.8704,,5.99074
1657445413.0,,,0.0,
1657445414.0,,57.8125,0.0046296,5.97685
1657445415.0,,,,6.0
1657445417.0,,57.6968,,5.99074
1657445418.0,,,0.0092593,
1657445419.0,,57.6389,0.0046296,5.97685
1657445420.0,,57.581,,
1657445422.0,,57.5231,,6.00463
1657445424.0,,57.4074,,
1657445426.0,,,0.0,6.01852
1657445427.0,,57.3495,,6.02315
1657445428.0,,,0.0046296,
1657445429.0,,57.2917,,6.0
1657445431.0,,57.2338,,6.00463
1657445432.0,,,,6.0
1657445433.0,,,0.0,
1657445434.0,,57.0602,0.0092593,5.99537
1657445436.0,,,,5.99074
1657445437.0,,57.0023,,5.97685
1657445438.0,,,0.0046296,
1657445439.0,,56.9444,,5.9537
1657445441.0,,56.8287,,5.99074
1657445442.0,,56.7708,,5.98148
1657445444.0,,,0.0092593,5.97685
1657445446.0,,56.713,0.0046296,
1657445447.0,,56.6551,,5.99074
1657445449.0,,56.5394,,5.99537
1657445451.0,,56.4815,,6.03704
1657445452.0,,56.1921,,6.02778
1657445454.0,,54.7454,0.0,6.05093
1657445456.0,,51.0417,0.0092593,6.13889
1657445457.0,,53.1829,,
1657445458.0,,,0.0046296,
1657445459.0,,53.4722,,6.11111
1657445460.0,,53.3565,,5.97685
1657445462.0,,53.2407,,5.98148
1657445463.0,,,0.0,
1657445464.0,,53.1829,0.0046296,6.02778
1657445465.0,,53.0093,,6.01389
1657445467.0,,52.8935,,5.97685
1657445469.0,,52.7199,0.0,5.97222
1657445470.0,,52.662,,6.0
1657445471.0,,,0.0046296,
1657445472.0,,52.4884,,6.03704
1657445474.0,,52.3727,,6.02778
1657445475.0,,52.3148,,
1657445477.0,,52.1991,,6.03704
1657445479.0,,52.1412,,
1657445481.0,,52.1991,,
1657445482.0,,52.4306,,
1657445484.0,,52.4884,0.0,6.01852
1657445485.0,,52.6042,,6.00463
1657445487.0,,52.662,,6.02778
1657445488.0,,,0.0046296,
1657445489.0,,,,5.97685
1657445491.0,,52.4884,0.0,5.96759
1657445492.0,,52.3727,,6.00463
1657445494.0,,52.1412,,6.0
1657445495.0,,,0.0046296,
1657445496.0,,52.0833,,
1657445497.0,,52.0255,,6.02315
1657445498.0,,,0.0,
1657445499.0,,51.8519,,6.04167
1657445500.0,,,0.0046296,
1657445501.0,,51.7361,0.0092593,6.05093
1657445503.0,,51.5625,0.0046296,6.04167
1657445504.0,,51.5046,,6.03704
1657445506.0,,51.4468,,6.02778
1657445507.0,,51.331,,6.02315
1657445509.0,,51.2731,,6.01852
1657445511.0,,51.2153,,5.99537
1657445513.0,,51.1574,,5.98148
1657445514.0,,51.0417,,6.01389
1657445516.0,,50.9838,0.0092593,5.99074
1657445517.0,,50.9259,,5.97222
1657445518.0,,,0.0,
1657445519.0,,50.8681,0.0046296,6.02315
1657445520.0,,50.7523,,5.99074
1657445521.0,,,0.0,
1657445522.0,,50.6944,,6.01852
1657445523.0,,,0.0046296,
1657445524.0,,50.6366,,
1657445525.0,,50.5787,,5.99537
1657445527.0,,50.463,,6.02315
1657445529.0,,51.9097,,
1657445530.0,,52.3727,,
1657445532.0,,51.9097,,6.04167
1657445534.0,,51.8519,,6.02315
1657445535.0,,51.794,,6.02778
1657445536.0,,,0.0,
1657445537.0,,51.6204,,6.03704
1657445538.0,,,0.0046296,
1657445539.0,,51.5625,,
1657445542.0,,51.4468,,6.01389
1657445544.0,,54.1088,0.0,6.01852
1657445545.0,,,,6.0
1657445546.0,,,0.0092593,
1657445547.0,,54.0509,0.0046296,6.03704
1657445548.0,,57.1181,,5.99074
1657445550.0,,57.2338,,5.97685
1657445552.0,,57.0602,,5.99074
1657445554.0,,56.9444,,6.0
1657445555.0,,56.7708,,6.01389
1657445556.0,,,0.0092593,
1657445557.0,,56.6551,0.0046296,5.99074
1657445558.0,,56.4236,,
1657445560.0,,59.3171,,5.97222
1657445561.0,,,0.0,
1657445562.0,,,0.0046296,
1657445563.0,,59.1435,,5.97685
1657445565.0,,59.0278,,6.0463
1657445567.0,,58.8542,,
1657445568.0,,58.7384,,6.01852
1657445569.0,,,0.0,
1657445570.0,,58.5648,,6.0
1657445571.0,,,0.0046296,
1657445572.0,,58.4491,0.0,6.02778
1657445573.0,,58.2755,,
1657445574.0,,,0.0046296,
1657445575.0,,58.1019,,6.0
1657445577.0,,57.9282,,5.99074
1657445578.0,,57.6968,,5.97222
1657445580.0,,60.4167,,5.95833
1657445582.0,,,0.0,5.94907
1657445583.0,,60.3009,,5.95833
1657445584.0,,,0.0046296,
1657445585.0,,60.2431,,6.00463
1657445586.0,,60.1273,,6.01852
1657445588.0,,62.5579,,5.92593
1657445590.0,,62.7894,0.0,
1657445591.0,,62.7315,,5.91204
1657445592.0,,,0.0046296,
1657445593.0,,62.6157,,6.06944
1657445595.0,,62.5,,6.06018
1657445597.0,,62.3264,,6.01389
1657445598.0,,62.2106,,
1657445599.0,,,0.0,
1657445600.0,,62.037,0.0046296,
1657445601.0,,61.9213,,5.99537
1657445603.0,,61.7477,,6.01389
1657445605.0,,61.6319,,6.0
1657445606.0,,61.4005,,5.97222
1657445608.0,,61.2847,,5.97685
1657445610.0,,61.1111,,5.97222
1657445611.0,,60.9954,,
1657445613.0,,60.8218,,5.99074
1657445615.0,,64.294,0.0,5.93518
1657445617.0,,,0.0046296,5.9537
1657445618.0,,64.2361,,5.99074
1657445620.0,,62.2685,,6.02315
1657445622.0,,57.3495,,6.05093
1657445623.0,,57.2338,,6.02315
1657445624.0,,,0.0092593,
1657445625.0,,,0.0046296,5.99537
1657445627.0,,,0.0,
1657445628.0,,57.3495,,6.00463
1657445629.0,,,0.0046296,
1657445630.0,,61.169,,5.99537
1657445631.0,,,,5.97685
1657445632.0,,,0.0092593,
1657445633.0,,61.0532,,5.96759
1657445634.0,,,0.0046296,
1657445635.0,,60.9954,0.018519,5.97222
1657445637.0,,60.8218,0.0,5.96759
1657445638.0,,56.5394,,6.0
1657445639.0,,,0.0046296,
1657445640.0,,59.6065,,5.99537
1657445642.0,,59.9537,,6.01389
1657445643.0,,59.8958,,5.99537
1657445644.0,,,0.0092593,
1657445645.0,,59.7222,0.0,6.00463
1657445647.0,,59.6065,0.0046296,6.04167
1657445648.0,,59.5486,,
1657445650.0,,59.375,,6.02778
1657445651.0,,59.2593,,5.99537
1657445653.0,,59.0856,,6.00463
1657445655.0,,58.9699,,6.03704
1657445656.0,,58.8542,,6.00463
1657445657.0,,,0.0,
1657445658.0,,58.6806,,5.99537
1657445659.0,,,0.0046296,
1657445660.0,,58.5648,,6.01389
1657445662.0,,58.4491,0.0092593,5.99537
1657445663.0,,57.6968,,5.99074
1657445664.0,,,0.0046296,
1657445665.0,,,,5.98148
1657445667.0,,57.6389,,
1657445668.0,,57.5231,,5.99074
1657445670.0,,57.4074,,
1657445671.0,,57.2917,,5.99537
1657445673.0,,57.1181,,6.01389
1657445674.0,,,0.0,
1657445675.0,,57.0602,,6.00463
1657445676.0,,56.9444,,
1657445677.0,,,0.0046296,
1657445678.0,,56.8287,,6.02315
1657445680.0,,56.713,0.0,6.01852
1657445681.0,,56.6551,,
1657445682.0,,,0.0046296,
1657445683.0,,56.1921,,6.02315
1657445685.0,,56.4815,,6.05093
1657445686.0,,56.3657,,6.00463
1657445688.0,,,,6.01389
1657445690.0,,55.2662,,
1657445691.0,,58.1019,,5.99074
1657445692.0,,,0.0092593,
1657445693.0,,,,5.97222
1657445694.0,,,0.0046296,
1657445695.0,,57.9282,0.0,5.98148
1657445697.0,,57.8704,0.0046296,
1657445698.0,,54.3981,,6.0
1657445700.0,,56.8287,,6.00463
1657445703.0,,56.7708,,5.99074
1657445705.0,,56.0764,,6.04167
1657445707.0,,53.2407,,6.05093
1657445708.0,,52.7778,,6.0463
1657445710.0,,55.3819,,6.03704
1657445711.0,,,,6.0
1657445713.0,,56.7708,,6.01389
1657445715.0,,58.5648,,6.0
1657445717.0,,,0.0092593,5.99537
1657445719.0,,58.4491,0.0,5.97222
1657445720.0,,58.2176,,6.01852
1657445721.0,,,0.0046296,
1657445722.0,,54.1667,,5.99537
1657445724.0,,53.8194,,6.00463
1657445725.0,,56.3657,,6.04167
1657445727.0,,56.4815,,6.01389
1657445728.0,,56.4236,,5.99537
1657445730.0,,56.3657,,6.03704
1657445731.0,,,0.0,
1657445732.0,,56.1921,0.0046296,6.02315
1657445734.0,,56.0764,0.0,
1657445735.0,,55.9028,,6.01389
1657445737.0,,55.787,,6.01852
1657445738.0,,,0.0046296,
1657445739.0,,59.3171,0.0,5.98148
1657445741.0,,59.2593,0.0046296,5.95833
1657445742.0,,59.1435,,6.0
1657445744.0,,59.0278,0.0,
1657445746.0,,58.7963,0.0046296,5.97222
1657445747.0,,58.6806,,5.99074
1657445748.0,,,0.0,
1657445749.0,,58.5069,0.0046296,6.01852
1657445750.0,,58.3912,,5.97685
1657445752.0,,58.2755,,5.99074
1657445754.0,,58.7963,,5.97685
1657445755.0,,60.8796,,5.96759
1657445757.0,,60.8218,,5.97685
1657445758.0,,,0.0092593,
1657445759.0,,60.7639,0.0046296,6.00463
1657445760.0,,60.5903,,6.01389
1657445762.0,,60.4745,,5.99537
1657445764.0,,61.169,,5.99074
1657445765.0,,62.7894,,5.93518
1657445767.0,,,0.0,5.94907
1657445768.0,,62.7315,,6.00463
1657445769.0,,,0.0092593,
1657445770.0,,54.919,0.0046296,6.09722
1657445772.0,,55.3241,0.0092593,6.11111
1657445773.0,,55.9028,,6.05093
1657445774.0,,,0.0046296,
1657445775.0,,57.9861,,5.98148
1657445776.0,,,0.0,
1657445777.0,,59.2593,0.0046296,5.99537
1657445778.0,,59.1435,,6.00463
1657445779.0,,,0.0092593,
1657445780.0,,59.0278,0.0046296,6.03704
1657445782.0,,58.8542,0.0,6.01852
1657445783.0,,61.6898,,5.97222
1657445785.0,,,0.0092593,5.96759
1657445786.0,,61.6319,,5.97222
1657445787.0,,,0.0,
1657445788.0,,61.4583,,6.0
1657445789.0,,,0.0046296,
1657445790.0,,61.3426,0.0,5.99537
1657445791.0,,61.2847,,6.01852
1657445792.0,,,0.0046296,
1657445793.0,,61.1111,,6.0
1657445795.0,,57.6968,,6.00463
1657445796.0,,55.9028,,5.99074
1657445797.0,,,0.0,
1657445798.0,,56.4236,,6.0
1657445800.0,,58.2755,0.0092593,5.99074
1657445801.0,,58.2176,,5.97222
1657445802.0,,,0.0046296,
1657445803.0,,58.1597,,6.00463
1657445804.0,,,0.0,
1657445805.0,,57.9861,0.0046296,6.01852
1657445806.0,,59.2593,,5.99537
1657445808.0,,61.3426,,6.00463
1657445809.0,,,0.0092593,
1657445810.0,,61.2847,0.0046296,6.01389
1657445811.0,,61.169,,6.02778
1657445813.0,,61.0532,,6.01389
1657445815.0,,60.8796,0.0092593,5.97685
1657445816.0,,60.7639,,6.0
1657445817.0,,,0.0046296,
1657445818.0,,60.5324,,6.02778
1657445819.0,,60.4745,,
1657445820.0,,,0.0,
1657445821.0,,58.1597,,5.99074
1657445822.0,,,0.0046296,
1657445823.0,,53.8194,0.0092593,6.06944
1657445824.0,,51.4468,,6.10648
1657445825.0,,,0.0046296,
1657445826.0,,53.8773,,6.04167
1657445828.0,,57.1181,,5.98148
1657445830.0,,57.0602,0.0092593,5.9537
1657445831.0,,57.0023,,5.99074
1657445832.0,,,0.0046296,
1657445833.0,,56.8287,,6.0
1657445834.0,,59.9537,,5.94444
1657445835.0,,,0.0,
1657445836.0,,,,5.95833
1657445837.0,,,0.0046296,
1657445838.0,,59.8958,,6.00463
1657445839.0,,59.7222,,
1657445840.0,,,0.0,
1657445841.0,,59.6065,,6.02315
1657445843.0,,59.4329,0.0046296,6.0
1657445844.0,,59.3171,0.0,
1657445846.0,,59.1435,0.0046296,6.02315
1657445847.0,,59.0278,,
1657445849.0,,58.3912,,6.0463
1657445850.0,,,0.0092593,
1657445851.0,,,0.0,
1657445852.0,,58.2176,,6.0
1657445853.0,,,0.0046296,
1657445854.0,,58.1597,,6.00463
1657445856.0,,60.9954,0.0092593,6.0
1657445858.0,,60.8796,0.0046296,5.97222
1657445859.0,,60.7639,,6.01389
1657445861.0,,60.706,,6.02315
1657445863.0,,60.5324,,6.0
1657445864.0,,61.3426,,5.95833
1657445866.0,,63.4838,,5.90278
1657445868.0,,,,5.9213
1657445869.0,,63.3681,,6.01852
1657445871.0,,63.3102,,6.01389
1657445872.0,,57.2917,,6.0463
1657445874.0,,57.1181,,6.01852
1657445876.0,,57.0602,0.018519,6.00463
1657445877.0,,57.0023,,6.0
1657445878.0,,,0.0046296,
1657445879.0,,56.713,,6.01852
1657445881.0,,54.5139,,6.08333
1657445883.0,,55.5556,,6.0463
1657445884.0,,55.4977,,5.97685
1657445886.0,,55.3819,0.0,6.00463
1657445887.0,,58.6806,,5.98148
1657445888.0,,,0.0046296,
1657445889.0,,58.5648,,6.01389
1657445891.0,,61.6319,,5.99537
1657445892.0,,,,5.96759
1657445894.0,,61.4583,,5.99537
1657445896.0,,61.3426,0.0092593,5.98148
1657445897.0,,61.2847,,5.99074
1657445898.0,,,0.0046296,
1657445899.0,,56.1343,,
1657445901.0,,58.3912,,6.01389
1657445902.0,,58.2755,,
1657445904.0,,54.5139,,
1657445906.0,,56.9444,,5.99537
1657445907.0,,,,6.00463
1657445908.0,,,0.0,
1657445909.0,,55.4977,,6.0
1657445910.0,,,0.0046296,
1657445911.0,,55.787,,6.0463
1657445913.0,,55.6713,0.0092593,6.04167
1657445914.0,,59.2593,,6.02315
1657445915.0,,,0.0046296,
1657445916.0,,,,5.98148
1657445918.0,,59.1435,,6.00463
1657445919.0,,59.0278,0.0092593,6.01389
1657445921.0,,58.8542,0.0046296,
1657445922.0,,58.7384,,5.97685
1657445923.0,,,0.0,
1657445924.0,,58.5648,0.0046296,6.0
1657445926.0,,58.4491,0.0,5.99074
1657445927.0,,58.2176,,5.99537
1657445928.0,,,0.0046296,
1657445929.0,,58.1019,,6.0
1657445931.0,,57.9282,,5.99537
1657445932.0,,57.8125,,6.02315
1657445934.0,,57.6968,,5.99537
1657445936.0,,57.581,,
1657445937.0,,59.6065,,6.01852
1657445938.0,,,0.0092593,
1657445939.0,,60.4167,0.0046296,5.98148
1657445941.0,,60.3009,,6.01852
1657445943.0,,60.1852,,6.00463
1657445944.0,,60.0116,,6.02315
1657445946.0,,62.5,0.0,5.9537
1657445948.0,,62.4421,,
1657445949.0,,62.3264,,5.97222
1657445950.0,,,0.0046296,
1657445951.0,,62.2106,,5.99537
1657445953.0,,56.3657,,6.02315
1657445954.0,,57.8704,,6.0
1657445956.0,,59.375,,5.99074
1657445957.0,,,0.0,
1657445958.0,,,0.0046296,5.99537
1657445959.0,,59.2593,,5.99074
1657445961.0,,59.0856,,6.0
1657445963.0,,58.9699,0.0,6.03704
1657445964.0,,58.7963,,6.00463
1657445965.0,,,0.0046296,
1657445966.0,,61.9213,,5.99537
1657445968.0,,61.9792,0.0,
1657445969.0,,61.9213,,6.00463
1657445970.0,,,0.0046296,
1657445971.0,,61.7477,,6.01389
1657445972.0,,61.6898,0.0,6.01852
1657445975.0,,61.4583,0.0046296,5.95833
1657445976.0,,58.2755,,5.98148
1657445977.0,,,0.0092593,
1657445978.0,,56.3657,0.0046296,5.99537
1657445979.0,,56.5394,,6.0
1657445981.0,,58.5648,,5.99537
1657445983.0,,58.5069,0.0,
1657445984.0,,58.4491,,6.01389
1657445985.0,,,0.0046296,
1657445986.0,,58.2755,,
1657445987.0,,,0.0092593,
1657445988.0,,58.1597,0.0046296,6.03704
1657445990.0,,57.9861,,6.01389
1657445992.0,,56.1921,,5.99074
1657445993.0,,59.5486,,6.0
1657445995.0,,60.5324,0.0092593,5.97685
1657445997.0,,60.4745,0.0,5.99074
1657445998.0,,60.3009,,5.99537
1657445999.0,,,0.0046296,
1657446000.0,,56.6551,,6.01389
1657446001.0,,57.2338,,5.99537
1657446002.0,,,0.0,
1657446003.0,,55.0347,,6.00463
1657446004.0,,,0.0046296,
1657446005.0,,55.6134,,
1657446006.0,,57.4074,,
1657446007.0,,,0.0092593,
1657446008.0,,57.3495,,6.03704
1657446009.0,,,0.0046296,
1657446010.0,,57.2338,,6.01389
1657446011.0,,57.0602,,6.01852
1657446013.0,,57.0023,,6.01389
1657446015.0,,56.8287,,6.0
1657446016.0,,56.713,,5.97685
1657446018.0,,56.5394,,5.97222
1657446019.0,,60.1852,,5.98148
1657446021.0,,,,5.99074
1657446023.0,,60.0116,,6.0
1657446025.0,,59.8958,,6.03704
1657446026.0,,53.7616,,6.06482
1657446027.0,,,0.0092593,
1657446028.0,,55.3819,,6.04167
1657446029.0,,,0.0046296,
1657446030.0,,55.3241,0.0,6.01389
1657446031.0,,55.9606,,6.0
1657446032.0,,,0.0046296,
1657446033.0,,58.4491,,5.99537
1657446034.0,,,0.0,
1657446035.0,,58.3912,,5.96759
1657446036.0,,58.2176,,5.98148
1657446037.0,,,0.0046296,
1657446038.0,,58.1019,,5.99537
1657446039.0,,,0.0092593,
1657446040.0,,60.4167,,5.99074
1657446041.0,,61.0532,0.0046296,5.97222
1657446043.0,,55.9028,,6.01389
1657446045.0,,,,6.05093
1657446047.0,,55.9606,,6.01852
1657446048.0,,57.5231,,6.03704
1657446049.0,,,0.0092593,
1657446050.0,,58.2176,0.0046296,6.00463
1657446051.0,,58.1597,,6.02778
1657446052.0,,,0.0,
1657446053.0,,54.2245,0.0046296,6.01852
1657446054.0,,52.7778,,6.03704
1657446056.0,,52.9514,,6.10648
1657446057.0,,,0.0092593,
1657446058.0,,53.0093,0.0046296,6.08333
1657446060.0,,55.9028,,5.96759
1657446061.0,,56.4236,,5.95833
1657446063.0,,59.0278,,5.99074
1657446065.0,,58.9699,,5.97222
1657446066.0,,58.7963,,6.01389
1657446067.0,,,0.0,
1657446068.0,,58.7384,,6.0
1657446069.0,,,0.0046296,
1657446070.0,,58.5648,,6.00463
1657446071.0,,58.3912,,6.03704
1657446072.0,,,0.0092593,
1657446073.0,,58.2176,0.0046296,6.00463
1657446074.0,,59.6065,,
1657446076.0,,61.169,,5.97222
1657446078.0,,61.1111,0.0,5.94444
1657446080.0,,61.0532,,6.02778
1657446081.0,,54.1088,,
1657446082.0,,,0.0092593,
1657446083.0,,56.25,0.0,6.01852
1657446085.0,,,,5.98148
1657446086.0,,56.1921,,5.97222
1657446087.0,,,0.0046296,
1657446088.0,,59.5486,,5.9537
1657446089.0,,60.0116,,5.97222
1657446091.0,,59.9537,,5.99074
1657446093.0,,59.838,,6.02315
1657446094.0,,,0.0092593,
1657446095.0,,59.6644,0.0046296,6.00463
1657446096.0,,59.5486,,6.0
1657446098.0,,59.3171,,6.03704
1657446099.0,,,0.0,
1657446100.0,,59.1435,0.0046296,6.02315
1657446101.0,,59.0278,,
1657446103.0,,58.7963,,6.0
1657446105.0,,58.6806,,6.00463
1657446107.0,,58.5069,0.0,
1657446108.0,,60.4745,,5.97222
1657446110.0,,61.4583,0.0046296,5.94907
1657446112.0,,61.4005,,5.9537
1657446114.0,,61.2847,0.0,6.00463
1657446115.0,,61.169,0.0092593,
1657446116.0,,61.0532,,
1657446117.0,,,0.0046296,
1657446118.0,,60.8796,,5.99074
1657446120.0,,60.7639,,5.99537
1657446121.0,,63.1944,,5.94907
1657446123.0,,63.1366,,5.97222
1657446124.0,,,0.0092593,
1657446125.0,,63.0787,0.0,5.98148
1657446126.0,,62.9051,,6.01389
1657446127.0,,,0.0046296,
1657446128.0,,62.7894,0.0,
1657446130.0,,62.6157,,6.01852
1657446131.0,,62.5,,6.00463
1657446133.0,,62.3264,,
1657446134.0,,,0.0092593,
1657446135.0,,62.2106,0.0046296,5.99074
1657446136.0,,61.9792,,
1657446137.0,,,0.0092593,
1657446138.0,,61.8634,,6.00463
1657446140.0,,64.3519,0.0046296,5.91204
1657446141.0,,,,5.93518
1657446143.0,,64.294,,5.97222
1657446144.0,,64.1782,,6.00463
1657446145.0,,,0.0,
1657446146.0,,64.0046,,5.99074
1657446147.0,,,0.0046296,
1657446148.0,,63.8889,,5.95833
1657446149.0,,65.9722,,5.91204
1657446150.0,,,0.0,
1657446151.0,,66.0301,,5.9213
1657446152.0,,,0.0046296,
1657446153.0,,65.9144,,5.94444
1657446154.0,,65.7986,,6.0
1657446155.0,,,0.0,
1657446156.0,,65.6829,,6.01389
1657446157.0,,,0.0046296,
1657446158.0,,65.5093,0.0,6.00463
1657446160.0,,65.3935,,5.99074
1657446161.0,,65.2199,,6.00463
1657446162.0,,,0.0046296,
1657446163.0,,65.0463,,5.99537
1657446164.0,,,0.0,
1657446165.0,,64.8727,0.0046296,5.9537
1657446166.0,,64.7569,,5.94907
1657446167.0,,,0.0092593,
1657446168.0,,64.5833,,5.98148
1657446169.0,,,0.0,
1657446170.0,,64.3519,,6.0
1657446171.0,,64.2361,,5.97685
1657446172.0,,,0.0046296,
1657446173.0,,66.2037,,5.98148
1657446175.0,,66.7824,0.0092593,5.99537
1657446177.0,,66.6667,0.0,5.97685
1657446178.0,,66.5509,,6.01852
1657446179.0,,,0.0046296,
1657446180.0,,60.0116,,6.03704
1657446182.0,,63.4838,,6.02315
1657446183.0,,,,5.99074
1657446185.0,,58.7963,,6.0
1657446187.0,,58.6806,,5.99537
1657446188.0,,58.5648,,6.01389
1657446189.0,,,0.0092593,
1657446190.0,,58.4491,0.0046296,5.95833
1657446192.0,,60.706,0.0,5.96759
1657446193.0,,60.5903,,5.98148
1657446194.0,,60.5324,0.0046296,5.97222
1657446196.0,,60.4745,,5.97685
1657446198.0,,63.7153,0.0,5.95833
1657446199.0,,,,5.96759
1657446200.0,,,0.0092593,
1657446201.0,,63.6574,,
1657446202.0,,,0.0046296,
1657446203.0,,63.4838,,5.99537
1657446204.0,,63.3681,,6.0
1657446206.0,,63.1944,,5.97685
1657446207.0,,63.0787,,5.99537
1657446209.0,,59.2593,,6.02778
1657446210.0,,57.9861,,6.0
1657446212.0,,57.6389,,6.0463
1657446214.0,,57.581,,
1657446215.0,,,0.0,
1657446216.0,,60.4745,0.0046296,5.99074
1657446219.0,,60.4167,,6.00463
1657446221.0,,60.2431,,6.0
1657446222.0,,60.1273,,6.00463
1657446223.0,,,0.0,
1657446224.0,,59.9537,,5.98148
1657446225.0,,,0.0046296,
1657446226.0,,62.9051,,5.95833
1657446227.0,,58.3912,,5.9537
1657446229.0,,58.1597,,5.98148
1657446231.0,,59.8958,,5.99537
1657446232.0,,60.5903,,5.98148
1657446234.0,,60.5324,,5.95833
1657446235.0,,60.4745,,5.98148
1657446237.0,,60.3009,,6.01852
1657446239.0,,60.1852,,6.0
1657446240.0,,60.0116,,5.98148
1657446242.0,,59.8958,,5.99074
1657446243.0,,,0.0092593,
1657446244.0,,59.7222,0.0046296,6.02315
1657446245.0,,59.6065,,6.01389
1657446247.0,,59.5486,,
1657446249.0,,61.1111,0.0092593,5.99537
1657446250.0,,62.5,,
1657446251.0,,,0.0046296,
1657446252.0,,,0.0092593,5.97685
1657446254.0,,62.3264,0.0046296,
1657446255.0,,62.2106,,5.97222
1657446256.0,,,0.0092593,
1657446257.0,,62.037,,5.96759
1657446258.0,,,0.0,
1657446259.0,,61.9213,0.0046296,5.98148
1657446260.0,,61.6898,,6.0
1657446262.0,,61.5741,,
1657446264.0,,61.3426,0.0,6.00463
1657446265.0,,61.169,,6.01389
1657446266.0,,,0.0092593,
1657446267.0,,61.1111,0.0046296,
1657446269.0,,60.9954,0.0,6.02315
1657446270.0,,60.7639,,5.99537
1657446271.0,,,0.0046296,
1657446272.0,,60.5903,,6.01852
1657446274.0,,62.4421,,6.01389
1657446275.0,,63.4259,,5.99074
1657446277.0,,63.3681,,
1657446279.0,,63.1944,0.0,
1657446281.0,,63.0787,0.0046296,5.97222
1657446282.0,,62.9051,,5.99074
1657446284.0,,62.8472,,5.97222
1657446285.0,,62.6157,,5.99537
1657446287.0,,62.4421,,6.01389
1657446289.0,,62.2685,,6.02315
1657446291.0,,62.1528,,
1657446292.0,,64.1782,,5.96759
1657446294.0,,,,5.97222
1657446296.0,,64.0046,,6.0
1657446298.0,,63.8889,,5.96759
1657446299.0,,63.7731,,
1657446300.0,,,0.0092593,
1657446301.0,,63.6574,0.0046296,5.94907
1657446302.0,,63.4259,,5.97222
1657446304.0,,63.3102,,5.98148
1657446306.0,,65.6829,,5.94907
1657446307.0,,,,5.93518
1657446309.0,,65.5093,,6.02778
1657446310.0,,,0.0092593,
1657446311.0,,65.4514,0.0046296,6.02315
1657446312.0,,59.6644,,
1657446314.0,,59.4329,,6.01389
1657446316.0,,59.3171,,
1657446317.0,,59.2593,,5.9537
1657446319.0,,59.1435,,5.97685
1657446320.0,,59.0856,0.0,5.98148
1657446321.0,,,0.0092593,
1657446322.0,,59.0278,,5.97685
1657446323.0,,,0.0046296,
1657446324.0,,,0.0092593,5.94907
1657446325.0,,59.0856,,5.96759
1657446326.0,,,0.0046296,
1657446327.0,,59.1435,,
1657446329.0,,59.3171,0.0092593,5.99537
1657446330.0,,61.7477,,5.96759
1657446331.0,,,0.0,
1657446332.0,,,0.0046296,
1657446334.0,,61.6319,0.0092593,5.97685
1657446335.0,,61.5741,,5.99074
1657446337.0,,58.5069,0.0046296,5.97685
1657446338.0,,59.9537,,5.99537
1657446339.0,,,0.0,
1657446340.0,,57.8125,,6.03704
1657446342.0,,56.4815,0.0046296,6.02778
1657446343.0,,58.5069,,6.03704
1657446344.0,,,0.0092593,
1657446345.0,,,,5.98148
1657446346.0,,,0.0046296,
1657446347.0,,58.3912,,6.0
1657446348.0,,58.2755,,6.00463
1657446350.0,,58.1597,,6.0
1657446351.0,,,0.0,
1657446352.0,,60.9954,0.0046296,6.00463
1657446353.0,,61.1111,,5.97685
1657446355.0,,61.0532,,5.9537
1657446357.0,,60.8796,,5.96759
1657446358.0,,60.7639,,5.98148
1657446360.0,,60.5903,,5.95833
1657446362.0,,60.4745,,5.98148
1657446363.0,,60.3009,,5.97685
1657446364.0,,,0.0,
1657446365.0,,60.1273,,6.0
1657446366.0,,,0.0046296,
1657446367.0,,57.3495,0.0,6.01389
1657446368.0,,58.2755,,6.02315
1657446369.0,,,0.0092593,
1657446370.0,,60.3009,,6.01852
1657446371.0,,,0.0046296,
1657446372.0,,61.0532,,5.97685
1657446373.0,,60.9954,0.0092593,5.98148
1657446374.0,,,0.0046296,
1657446375.0,,57.2917,,6.01852
1657446377.0,,57.0602,,5.99074
1657446378.0,,59.3171,,5.98148
1657446380.0,,56.1343,,5.99074
1657446381.0,,56.713,,6.0
1657446383.0,,57.8704,,5.97222
1657446384.0,,,0.0,
1657446385.0,,57.8125,0.0046296,5.97685
1657446386.0,,57.6968,,5.98148
1657446388.0,,57.581,,5.96759
1657446389.0,,,0.0,
1657446390.0,,60.4167,0.0046296,6.01852
1657446391.0,,,,5.97685
1657446393.0,,60.3009,,5.99537
1657446394.0,,,0.0,
1657446395.0,,60.1852,0.0046296,6.00463
1657446396.0,,60.0116,,
1657446398.0,,62.4421,,5.99537
1657446400.0,,62.8472,,6.01389
1657446401.0,,62.7894,,5.96759
1657446403.0,,62.7315,,6.01389
1657446404.0,,,0.0,
1657446405.0,,60.5324,0.0046296,5.99074
1657446406.0,,57.8704,,6.00463
1657446408.0,,57.581,0.0,6.01389
1657446409.0,,57.4074,,5.99074
1657446410.0,,,0.0046296,
1657446411.0,,59.838,,5.98148
1657446413.0,,59.9537,,5.97222
1657446414.0,,59.8958,,5.96759
1657446416.0,,59.7222,,5.97685
1657446418.0,,59.6065,,6.00463
1657446420.0,,59.4329,0.0092593,
1657446421.0,,59.375,0.0046296,6.01389
1657446423.0,,59.2593,,
1657446424.0,,59.0278,,6.03704
1657446426.0,,58.9699,,6.02778
1657446427.0,,62.2106,,6.01389
1657446429.0,,62.1528,,6.0
1657446431.0,,62.037,,6.00463
1657446432.0,,61.9213,,6.0
1657446433.0,,,0.0092593,
1657446434.0,,61.7477,,5.98148
1657446435.0,,,0.0046296,
1657446436.0,,61.6319,,
1657446437.0,,61.4583,,5.97685
1657446439.0,,61.2847,,5.97222
1657446441.0,,61.1111,,
1657446442.0,,63.9468,,5.93518
1657446443.0,,,0.0,
1657446444.0,,,0.0046296,5.91204
1657446446.0,,63.8889,,5.9537
1657446447.0,,63.7153,,6.0
1657446449.0,,63.5995,,6.00463
1657446451.0,,63.4259,,5.98148
1657446452.0,,58.3912,,6.04167
1657446454.0,,61.0532,,6.05093
1657446456.0,,60.9954,0.0,6.0
1657446457.0,,60.8218,,5.99074
1657446458.0,,,0.0046296,
1657446459.0,,60.706,,5.97222
1657446461.0,,56.4236,,6.02315
1657446462.0,,56.1343,,6.01389
1657446464.0,,58.1019,,5.98148
1657446466.0,,57.9861,,5.99074
1657446467.0,,,0.0,
1657446468.0,,61.2847,0.0046296,5.97685
1657446469.0,,,,5.99537
1657446471.0,,61.1111,,6.0
1657446473.0,,61.0532,0.0,6.01389
1657446474.0,,60.8796,,
1657446475.0,,,0.0092593,
1657446476.0,,60.706,,5.99537
1657446477.0,,,0.0046296,
1657446478.0,,60.5324,,5.97222
1657446480.0,,60.4167,,5.99074
1657446481.0,,60.2431,,5.97222
1657446483.0,,60.0116,,5.98148
1657446484.0,,,0.0,
1657446485.0,,59.8958,,5.99074
1657446486.0,,59.7222,,5.97222
1657446487.0,,,0.0046296,
1657446488.0,,59.6065,,6.0
1657446489.0,,,0.0,
1657446490.0,,59.4329,,5.99537
1657446491.0,,59.3171,,6.01389
1657446492.0,,,0.0046296,
1657446493.0,,62.4421,,5.99074
1657446495.0,,62.3264,,6.00463
1657446497.0,,62.2685,0.0,6.02315
1657446498.0,,62.1528,,6.01852
1657446499.0,,,0.0046296,
1657446500.0,,61.9792,,5.98148
1657446502.0,,61.8634,,6.0
1657446503.0,,61.6319,,6.01852
1657446505.0,,61.4583,0.0,5.95833
1657446507.0,,61.2847,0.0046296,5.99074
1657446508.0,,61.1111,,5.97222
1657446510.0,,63.6574,,5.95833
1657446512.0,,,0.0,5.98148
1657446513.0,,63.4838,,6.02315
1657446514.0,,,0.0046296,
1657446515.0,,63.3681,,6.01852
1657446516.0,,,0.0092593,
1657446517.0,,63.1944,0.0046296,
1657446518.0,,63.0787,,5.99537
1657446519.0,,,0.0092593,
1657446521.0,,62.8472,0.0046296,5.97222
1657446522.0,,63.6574,,5.96759
1657446524.0,,64.8727,,5.93056
1657446526.0,,64.8148,,5.94907
1657446527.0,,64.6412,,6.01852
1657446529.0,,60.2431,,
1657446531.0,,58.7384,0.0092593,6.04167
1657446532.0,,58.5648,,6.05093
1657446533.0,,,0.0046296,
1657446534.0,,60.1852,,5.99537
1657446535.0,,,0.0092593,
1657446536.0,,61.7477,0.0046296,5.99074
1657446537.0,,61.6898,,6.01852
1657446538.0,,,0.0,
1657446539.0,,61.5741,0.0046296,5.99537
1657446541.0,,63.6574,,
1657446542.0,,64.5833,,5.95833
1657446544.0,,64.5255,,5.97685
1657446546.0,,64.3519,,
1657446548.0,,64.2361,0.0,
1657446549.0,,64.0625,,5.99074
1657446550.0,,,0.0046296,
1657446551.0,,63.9468,,6.01852
1657446552.0,,,0.0,
1657446553.0,,63.7731,0.0046296,6.01389
1657446555.0,,63.5995,0.0092593,
1657446556.0,,58.9699,,
1657446558.0,,58.7963,0.0,6.0
1657446559.0,,58.8542,,5.99074
1657446560.0,,,0.0046296,
1657446561.0,,61.9792,,5.9537
1657446563.0,,,0.0,
1657446564.0,,,,5.97685
1657446565.0,,,0.0046296,
1657446566.0,,65.1042,,5.94907
1657446568.0,,,,5.94444
1657446569.0,,59.5486,,5.99537
1657446571.0,,58.8542,,6.02315
1657446573.0,,62.1528,,5.99537
1657446574.0,,62.6157,,5.95833
1657446575.0,,,0.0,
1657446576.0,,59.3171,,6.02315
1657446578.0,,60.7639,0.0046296,6.02778
1657446579.0,,56.25,,6.09259
1657446581.0,,59.375,,6.06018
1657446583.0,,58.2755,,6.02315
1657446584.0,,59.0278,,5.96759
1657446586.0,,59.5486,,5.95833
1657446587.0,,,0.0092593,
1657446588.0,,60.1852,0.0046296,5.97685
1657446589.0,,60.1273,,5.98148
1657446591.0,,60.0116,,5.97685
1657446593.0,,59.838,,5.99537
1657446594.0,,59.6644,,6.00463
1657446595.0,,,0.0,
1657446596.0,,59.5486,,6.02778
1657446597.0,,,0.0046296,
1657446598.0,,59.375,,6.01389
1657446599.0,,59.2593,,6.00463
1657446600.0,,,0.0092593,
1657446601.0,,59.1435,0.0046296,6.01389
1657446603.0,,58.9699,0.0092593,5.97685
1657446605.0,,58.8542,0.0046296,5.99537
1657446606.0,,58.7384,,5.99074
1657446607.0,,,0.0,
1657446608.0,,62.2685,0.0046296,5.93518
1657446610.0,,57.3495,,6.0
1657446611.0,,57.1181,,5.99537
1657446613.0,,61.2847,,6.00463
1657446615.0,,,,5.97222
1657446616.0,,61.1111,,5.99537
1657446617.0,,,0.0,
1657446618.0,,61.0532,0.0092593,6.00463
1657446620.0,,60.8218,0.0046296,6.01852
1657446621.0,,60.7639,,6.01389
1657446622.0,,,0.0,
1657446623.0,,60.5903,0.0046296,6.02778
1657446625.0,,63.5995,,5.95833
1657446626.0,,63.4838,,
1657446627.0,,,0.0,
1657446628.0,,63.4259,0.0046296,5.97685
1657446630.0,,63.3102,,5.99537
1657446631.0,,63.1366,,5.97222
1657446633.0,,63.0787,,5.97685
1657446635.0,,62.9051,,5.96759
1657446636.0,,62.7315,,6.0
1657446638.0,,62.5579,,5.99074
1657446640.0,,62.4421,0.0,
1657446642.0,,62.2685,0.0046296,6.0
1657446643.0,,62.037,,6.01852
1657446644.0,,,0.0,
1657446645.0,,64.2361,,6.01389
1657446646.0,,64.9306,,5.96759
1657446648.0,,64.8727,,5.94907
1657446649.0,,,0.0046296,
1657446650.0,,64.8148,,5.99537
1657446651.0,,64.6412,,
1657446652.0,,,0.0092593,
1657446653.0,,58.6806,0.0046296,6.01852
1657446655.0,,58.3912,,6.0
1657446656.0,,58.2755,,5.96759
1657446657.0,,,0.0,
1657446658.0,,58.3912,0.0046296,5.9537
1657446659.0,,61.3426,,5.98148
1657446661.0,,61.6898,0.0092593,5.99537
1657446662.0,,61.6319,,5.98148
1657446663.0,,,0.0046296,
1657446664.0,,61.4583,,5.99537
1657446666.0,,61.3426,,6.0
1657446668.0,,64.4676,0.0,5.99537
1657446669.0,,,,5.97685
1657446670.0,,,0.0046296,
1657446671.0,,64.294,,6.00463
1657446673.0,,64.2361,0.0,
1657446674.0,,64.0625,,6.0
1657446675.0,,,0.0046296,
1657446676.0,,63.9468,,5.97222
1657446678.0,,63.7731,,5.95833
1657446679.0,,59.4329,,5.97685
1657446680.0,,,0.0092593,
1657446681.0,,58.4491,,6.00463
1657446682.0,,,0.0046296,
1657446683.0,,58.3912,0.0092593,
1657446684.0,,61.9792,,5.98148
1657446685.0,,,0.0046296,
1657446686.0,,62.037,,5.97222
1657446687.0,,,0.0,
1657446688.0,,61.9213,0.0046296,6.02315
1657446689.0,,61.8634,,
1657446690.0,,,0.018519,
1657446691.0,,61.6898,,6.00463
1657446692.0,,,0.0046296,
1657446693.0,,61.5741,,5.98148
1657446694.0,,61.4005,,5.97685
1657446696.0,,64.3519,,5.98148
1657446698.0,,64.4676,0.0,5.94444
1657446699.0,,64.3519,,5.96759
1657446700.0,,,0.0092593,
1657446701.0,,64.2361,,5.99537
1657446702.0,,,0.0046296,
1657446703.0,,64.0625,,5.99074
1657446704.0,,63.9468,,5.95833
1657446706.0,,63.8889,,5.97222
1657446707.0,,61.0532,,5.98148
1657446709.0,,58.5648,,6.01389
1657446711.0,,58.4491,,6.01852
1657446712.0,,,,5.98148
1657446714.0,,58.5069,,6.01389
1657446716.0,,58.6806,,5.99537
1657446717.0,,58.7963,,6.02315
1657446719.0,,61.7477,,6.01389
1657446721.0,,61.6898,0.0,5.98148
1657446722.0,,61.5741,,5.95833
1657446723.0,,,0.0046296,
1657446724.0,,62.7894,,5.9537
1657446726.0,,64.2361,,5.94907
1657446727.0,,64.1782,,5.9537
1657446729.0,,64.0046,,5.98148
1657446730.0,,,0.0092593,
1657446731.0,,63.8889,0.0046296,5.99537
1657446732.0,,58.8542,,6.00463
1657446734.0,,58.5648,,6.01852
1657446736.0,,58.4491,,6.01389
1657446737.0,,,,5.98148
1657446739.0,,58.7384,0.0092593,6.0
1657446740.0,,61.9213,,6.01389
1657446741.0,,,0.0046296,
1657446742.0,,57.9282,,5.99537
1657446743.0,,,0.0,
1657446744.0,,60.1852,,
1657446745.0,,60.5324,,6.01389
1657446746.0,,,0.0046296,
1657446747.0,,60.4745,,
1657446748.0,,,0.0092593,
1657446749.0,,60.3009,,5.96759
1657446750.0,,60.1852,,5.99074
1657446752.0,,60.1273,0.0046296,5.98148
1657446754.0,,59.9537,,5.94907
1657446755.0,,59.838,,5.99074
1657446757.0,,59.6644,,6.0
1657446759.0,,59.5486,,6.01389
1657446760.0,,59.375,,6.00463
1657446761.0,,,0.0,
1657446762.0,,62.6157,,5.97685
1657446763.0,,,0.0046296,
1657446764.0,,,0.0092593,5.99537
1657446766.0,,62.5579,0.0046296,5.97685
1657446767.0,,60.7639,,5.98148
1657446768.0,,,0.0092593,
1657446769.0,,57.9282,,5.99074
1657446770.0,,,0.0,
1657446771.0,,59.6644,0.0046296,5.97685
1657446772.0,,57.6389,,5.99537
1657446774.0,,59.2593,,5.99074
1657446775.0,,,0.0,
1657446776.0,,59.1435,0.0046296,5.99537
1657446777.0,,59.0856,,5.98148
1657446779.0,,59.2593,,6.01852
1657446781.0,,62.1528,,6.02315
1657446782.0,,,,5.99074
1657446783.0,,,0.0092593,
1657446784.0,,61.9792,,5.99537
1657446785.0,,,0.0,
1657446786.0,,58.1597,0.0046296,6.00463
1657446787.0,,57.8704,,6.01389
1657446789.0,,57.6968,,5.96759
1657446790.0,,,0.0,
1657446791.0,,60.3009,0.0092593,5.9537
1657446793.0,,,0.0046296,5.95833
1657446794.0,,60.1852,,6.0
1657446795.0,,,0.0092593,
1657446796.0,,60.0116,,5.99537
1657446798.0,,56.4815,0.0046296,6.01389
1657446799.0,,58.8542,,6.01852
1657446801.0,,58.7963,0.0092593,6.01389
1657446802.0,,58.7384,,5.99074
1657446804.0,,62.7315,,
1657446805.0,,,0.0046296,
1657446806.0,,,0.0092593,6.00463
1657446807.0,,62.6157,,
1657446808.0,,,0.0046296,
1657446809.0,,58.2176,,6.01389
1657446811.0,,55.3241,,6.04167
1657446813.0,,57.0023,0.0,6.02778
1657446814.0,,56.9444,,5.99537
1657446816.0,,56.8287,,5.96759
1657446817.0,,57.9861,,5.95833
1657446818.0,,,0.0046296,
1657446819.0,,59.838,,6.0
1657446821.0,,,,5.98148
1657446823.0,,59.6644,,6.0
1657446825.0,,59.5486,,6.00463
1657446826.0,,59.375,,6.02778
1657446827.0,,,0.0,
1657446828.0,,59.2593,0.0046296,6.00463
1657446830.0,,59.0856,,
1657446831.0,,62.2685,,5.98148
1657446835.0,,62.2106,,5.99074
1657446836.0,,62.1528,,6.01389
1657446838.0,,61.9792,0.0,5.97685
1657446840.0,,61.7477,,5.99074
1657446841.0,,61.6319,,5.97685
1657446842.0,,,0.0092593,
1657446843.0,,61.4005,,
1657446844.0,,,0.0046296,
1657446845.0,,61.2847,,
1657446846.0,,61.1111,,5.95833
1657446847.0,,,0.0,
1657446848.0,,60.8796,,6.01389
1657446849.0,,,0.0046296,
1657446850.0,,60.7639,,
1657446851.0,,60.5903,,6.0
1657446853.0,,60.4745,0.0092593,5.99074
1657446855.0,,60.706,0.0,6.0
1657446856.0,,63.0787,,5.97685
1657446857.0,,,0.0046296,
1657446858.0,,63.0208,0.0,6.0
1657446859.0,,62.9051,,6.02778
1657446860.0,,,0.0046296,
1657446861.0,,62.7894,,
1657446863.0,,62.6157,,6.0
1657446865.0,,62.5,,5.99537
1657446866.0,,64.8148,,5.94444
1657446868.0,,64.7569,,5.97685
1657446869.0,,64.6412,,6.0
1657446871.0,,64.5255,,6.01389
1657446872.0,,64.4676,,
1657446874.0,,64.294,,5.98148
1657446876.0,,64.1782,,5.97685
1657446877.0,,64.0046,,6.0
1657446878.0,,,0.0,
1657446879.0,,63.8889,,5.99537
1657446881.0,,63.6574,0.0046296,5.97222
1657446882.0,,63.4838,,
1657446884.0,,63.3681,0.0,
1657446886.0,,63.1944,,5.98148
1657446887.0,,63.0208,,5.97222
1657446888.0,,,0.0046296,
1657446889.0,,62.8472,,5.98148
1657446891.0,,62.7315,,6.00463
1657446893.0,,63.5995,0.0,6.01852
1657446894.0,,65.1042,,6.0
1657446895.0,,,0.0046296,
1657446896.0,,65.0463,,5.99537
1657446898.0,,64.8727,,5.96759
1657446899.0,,64.8148,,6.00463
1657446901.0,,60.4167,,5.97222
1657446903.0,,63.0208,,5.97685
1657446904.0,,59.3171,,5.99074
1657446906.0,,59.1435,,5.97222
1657446908.0,,59.0856,,6.0
1657446909.0,,,,5.99537
1657446910.0,,,0.0,
1657446911.0,,61.2847,,5.97685
1657446912.0,,,0.0046296,
1657446913.0,,57.581,0.0,6.02315
1657446914.0,,59.9537,,6.02778
1657446915.0,,,0.0046296,
1657446916.0,,,,6.01852
1657446917.0,,,0.0,
1657446918.0,,59.838,0.0046296,5.99074
1657446920.0,,62.5579,,5.97222
1657446921.0,,62.7315,,5.97685
1657446923.0,,62.6157,,5.99074
1657446924.0,,62.5,,5.96759
1657446925.0,,,0.0,
1657446926.0,,59.0278,,5.97222
1657446927.0,,,0.0046296,
1657446928.0,,58.2755,,5.97685
1657446929.0,,58.1019,,5.98148
1657446931.0,,57.9282,,
1657446933.0,,58.4491,,5.95833
1657446934.0,,56.713,,5.96759
1657446936.0,,58.9699,,6.0
1657446937.0,,,0.0092593,
1657446938.0,,,0.0046296,5.99074
1657446939.0,,55.4977,,6.02315
1657446941.0,,57.6968,,
1657446942.0,,,,6.00463
1657446944.0,,57.6389,,5.97222
1657446946.0,,60.706,0.0092593,6.0
1657446947.0,,60.5903,,6.03704
1657446948.0,,,0.0046296,
1657446949.0,,62.2685,,6.01389
1657446950.0,,63.4259,,5.99537
1657446951.0,,,0.0,
1657446952.0,,57.8704,,6.0
1657446953.0,,,0.0092593,
1657446954.0,,,0.0046296,6.01852
1657446955.0,,55.9028,,6.02778
1657446957.0,,56.6551,,6.01389
1657446959.0,,,0.0092593,5.99074
1657446961.0,,56.5394,,5.9537
1657446962.0,,59.6065,,5.97685
1657446965.0,,59.4329,,5.99537
1657446966.0,,,0.0046296,
1657446967.0,,62.7894,,5.9537
1657446969.0,,62.7315,,5.97222
1657446970.0,,62.6157,,6.03704
1657446972.0,,62.5,,6.0
1657446974.0,,62.3264,0.0,5.99074
1657446975.0,,62.2106,,6.0
1657446976.0,,,0.0092593,
1657446977.0,,62.037,,
1657446979.0,,61.8634,,5.98148
1657446980.0,,,0.0046296,
1657446981.0,,61.6898,0.0,
1657446982.0,,61.5741,,5.96759
1657446983.0,,,0.0046296,
1657446984.0,,61.3426,,5.98148
1657446986.0,,57.0023,,5.99537
1657446987.0,,58.7384,,5.98148
1657446989.0,,58.6806,0.0,5.97685
1657446990.0,,58.5069,,5.97222
1657446991.0,,,0.0046296,
1657446992.0,,61.9213,,5.95833
1657446993.0,,61.8634,,5.97685
1657446994.0,,,0.0092593,
1657446995.0,,61.7477,,5.98148
1657446997.0,,61.5741,0.0046296,6.00463
1657446998.0,,61.4005,,5.98148
1657447000.0,,61.3426,,5.97222
1657447001.0,,,0.0,
1657447002.0,,62.4421,0.0046296,5.99537
1657447004.0,,64.0625,0.0,5.95833
1657447005.0,,64.0046,,5.97685
1657447006.0,,,0.0046296,
1657447007.0,,63.8889,,6.03704
1657447008.0,,,0.0,
1657447009.0,,63.7731,0.0046296,6.01852
1657447010.0,,63.6574,,6.00463
1657447012.0,,58.2755,,6.02778
1657447014.0,,58.1597,,6.01389
1657447015.0,,57.3495,,6.02778
1657447017.0,,,,6.00463
1657447018.0,,60.7639,,5.97685
1657447020.0,,,,5.99074
1657447021.0,,60.706,,5.96759
1657447023.0,,60.5324,,6.01389
1657447025.0,,60.4167,,5.99074
1657447026.0,,63.7731,,5.93518
1657447027.0,,,0.0092593,
1657447028.0,,,,5.93056
1657447029.0,,,0.0046296,
1657447030.0,,63.7153,,5.93518
1657447031.0,,63.6574,,5.99074
1657447033.0,,63.4838,,5.97222
1657447035.0,,63.3681,0.0,5.96759
1657447036.0,,63.1944,,
1657447038.0,,63.0208,,6.0
1657447040.0,,62.8472,0.0092593,6.00463
1657447041.0,,62.7315,0.0046296,5.97685
1657447043.0,,62.5579,,5.97222
1657447044.0,,62.3264,,6.0
1657447046.0,,62.2106,,5.99537
1657447048.0,,61.9792,,6.0463
1657447050.0,,61.8634,,5.99074
1657447051.0,,61.6898,,6.00463
1657447053.0,,64.5833,,5.97222
1657447055.0,,,,5.9537
1657447056.0,,64.5255,,5.97222
1657447058.0,,58.6806,,6.01852
1657447060.0,,58.3912,0.0,6.00463
1657447061.0,,58.4491,,5.97222
1657447062.0,,,0.0092593,
1657447063.0,,57.1181,,6.00463
1657447065.0,,54.2245,0.0,6.02315
1657447066.0,,54.919,,6.01389
1657447068.0,,53.0671,0.0046296,6.02778
1657447070.0,,53.0093,0.0,6.01389
1657447071.0,,55.2662,,5.99537
1657447072.0,,,0.0046296,
1657447073.0,,52.3727,0.0092593,6.03704
1657447075.0,,52.0833,0.0,6.06018
1657447076.0,,53.6458,,6.06944
1657447077.0,,,0.0046296,
1657447078.0,,,,6.0463
1657447079.0,,57.0023,,5.99074
1657447081.0,,57.0602,,6.02315
1657447083.0,,50.0,,6.09259
1657447084.0,,52.0833,,6.11111
1657447085.0,,,0.0092593,
1657447086.0,,51.2153,,6.06944
1657447087.0,,,0.0046296,
1657447088.0,,49.4213,,6.0
1657447090.0,,50.9259,0.0092593,6.01852
1657447092.0,,49.7106,0.0046296,6.06944
1657447093.0,,50.3472,,6.0463
1657447095.0,,49.1898,,6.02315
1657447096.0,,49.537,,6.01852
1657447098.0,,52.3727,,
1657447099.0,,,,6.0
1657447101.0,,52.3148,,6.00463
1657447103.0,,52.1991,,6.02315
1657447104.0,,55.3819,,6.0
1657447105.0,,,0.0,
1657447106.0,,,,5.99537
1657447107.0,,,0.0046296,
1657447108.0,,55.3241,,6.02315
1657447110.0,,55.2083,,6.03704
1657447111.0,,55.0347,,6.04167
1657447113.0,,54.9769,,6.01852
1657447115.0,,54.7454,,6.0463
1657447116.0,,54.6296,,6.04167
1657447118.0,,54.3981,,6.02778
1657447120.0,,54.2245,,6.01852
1657447121.0,,54.7454,,6.02778
1657447123.0,,56.9444,,5.99537
1657447124.0,,56.8287,,6.02315
1657447126.0,,56.7708,,
1657447127.0,,,0.0,
1657447128.0,,56.6551,0.0092593,6.01389
1657447129.0,,56.4815,,6.04167
1657447130.0,,,0.0046296,
1657447131.0,,56.9444,,6.00463
1657447132.0,,,0.0,
1657447133.0,,58.7384,0.0092593,5.93518
1657447134.0,,,,5.94444
1657447135.0,,,0.0046296,
1657447136.0,,58.5648,,6.01852
1657447138.0,,58.4491,,6.00463
1657447139.0,,52.662,,
1657447141.0,,52.4306,,6.0
1657447143.0,,52.4884,,6.02315
1657447144.0,,52.662,,5.99537
1657447145.0,,,0.0092593,
1657447146.0,,55.787,,6.01389
1657447147.0,,,0.0046296,
1657447148.0,,,,6.0463
1657447150.0,,55.6713,0.0,6.04167
1657447151.0,,55.5556,,6.02778
1657447152.0,,,0.0046296,
1657447153.0,,58.6806,,6.00463
1657447155.0,,58.7384,0.0,5.99537
1657447156.0,,58.6806,,6.00463
1657447158.0,,58.5648,0.0046296,6.05093
1657447160.0,,58.3912,0.0,6.02778
1657447162.0,,58.2176,,6.01389
1657447163.0,,58.1019,0.0046296,6.03704
1657447164.0,,57.9282,,6.02315
1657447166.0,,57.8125,,6.01389
1657447167.0,,,0.0092593,
1657447168.0,,57.6389,0.0,6.02315
1657447169.0,,57.5231,,6.01389
1657447170.0,,,0.0046296,
1657447171.0,,57.2917,,
1657447173.0,,57.1181,,6.01852
1657447175.0,,57.0023,0.0092593,6.0
1657447177.0,,57.3495,0.0046296,5.98148
1657447178.0,,59.375,,5.95833
1657447180.0,,,0.0,5.98148
1657447181.0,,59.2593,,5.99074
1657447183.0,,59.0856,,6.0
1657447185.0,,59.0278,0.0046296,
1657447186.0,,58.7963,,6.01389
1657447187.0,,,0.0,
1657447188.0,,58.7384,0.0046296,6.0
1657447189.0,,58.5648,,5.99074
1657447191.0,,58.3912,,6.01389
1657447193.0,,58.2176,,5.99537
1657447195.0,,58.1019,,6.02315
1657447196.0,,57.9282,,6.01852
1657447198.0,,57.6968,,6.0463
1657447200.0,,57.581,,6.04167
1657447202.0,,60.0116,0.0,5.99074
1657447204.0,,,0.0046296,
1657447205.0,,59.9537,,6.01852
1657447206.0,,59.838,,
1657447208.0,,59.6644,,6.01389
1657447210.0,,59.5486,0.0,6.01852
1657447211.0,,59.375,0.0046296,6.01389
1657447212.0,,59.2593,,6.01852
1657447214.0,,59.0856,,
1657447216.0,,58.9699,,6.00463
1657447218.0,,58.7963,,6.01852
1657447219.0,,58.5648,,
1657447221.0,,58.4491,,5.99537
1657447223.0,,53.9352,0.0092593,6.01389
1657447225.0,,56.713,0.0046296,6.02315
1657447226.0,,52.9514,,6.01852
1657447228.0,,52.8935,,5.97685
1657447230.0,,52.7199,,5.99537
1657447231.0,,51.331,,6.04167
1657447232.0,,,0.0,
1657447233.0,,51.7361,0.0046296,6.01852
1657447235.0,,52.7199,0.0,6.02778
1657447236.0,,52.662,,6.0463
1657447238.0,,54.456,,6.02778
1657447239.0,,,0.0046296,
1657447240.0,,55.4977,,6.01389
1657447241.0,,,,6.01852
1657447243.0,,55.3241,,6.04167
1657447245.0,,55.2083,,6.02778
1657447246.0,,55.0347,,6.0
1657447247.0,,,0.0,
1657447248.0,,54.919,0.0046296,6.02315
1657447249.0,,51.2153,,6.02778
1657447250.0,,,0.0,
1657447251.0,,51.0417,,6.01389
1657447253.0,,50.9259,0.0046296,6.04167
1657447254.0,,50.8681,,6.02315
1657447255.0,,,0.0,
1657447256.0,,50.7523,0.0046296,6.01389
1657447258.0,,50.6944,,
1657447259.0,,52.1412,,
1657447261.0,,51.794,,6.02778
1657447263.0,,,0.0,6.01852
1657447264.0,,51.7361,,6.01389
1657447265.0,,,0.0046296,
1657447266.0,,51.6204,,5.97685
1657447267.0,,54.5139,,6.01852
1657447269.0,,,,5.99537
1657447271.0,,54.456,,6.00463
1657447272.0,,54.3403,,5.99537
1657447274.0,,54.2245,,5.99074
1657447275.0,,52.9514,,5.98148
1657447277.0,,52.4884,,6.0
1657447278.0,,,0.0092593,
1657447279.0,,52.4306,0.0046296,6.00463
1657447280.0,,52.3727,,6.01389
1657447281.0,,50.6366,,6.02778
1657447283.0,,51.331,,6.02315
1657447285.0,,49.8264,0.0092593,6.05093
1657447286.0,,50.6366,,6.04167
1657447287.0,,,0.0046296,
1657447288.0,,50.5787,0.0092593,
1657447289.0,,50.4051,,
1657447290.0,,,0.0046296,
1657447291.0,,53.6458,,5.99537
1657447292.0,,,0.0,
1657447293.0,,,0.0092593,6.00463
1657447295.0,,53.588,0.0046296,6.01852
1657447296.0,,53.4722,,6.00463
1657447297.0,,,0.0,
1657447298.0,,53.2986,,6.01852
1657447300.0,,53.1829,0.0046296,6.0
1657447301.0,,56.6551,,5.97222
1657447303.0,,,,5.97685
1657447304.0,,,0.0,
1657447305.0,,56.4815,0.0046296,6.01852
1657447307.0,,56.3657,,5.99537
1657447308.0,,56.1921,,6.03704
1657447310.0,,55.9606,,6.01852
1657447312.0,,55.8449,,
1657447313.0,,55.6713,,
1657447315.0,,55.4977,,6.02778
1657447317.0,,57.9861,,5.99074
1657447318.0,,58.5648,,5.94907
1657447320.0,,58.5069,,5.94444
1657447322.0,,58.4491,,6.05093
1657447323.0,,58.2755,,6.01389
1657447325.0,,58.1597,,6.00463
1657447327.0,,57.9861,,6.01852
1657447328.0,,57.8704,,6.0463
1657447330.0,,57.6389,0.0092593,6.03704
1657447332.0,,57.5231,0.0046296,
1657447334.0,,57.3495,,6.02315
1657447335.0,,57.2338,,6.03704
1657447336.0,,,0.0,
1657447337.0,,57.0023,,
1657447339.0,,59.6644,,5.98148
1657447340.0,,,,5.97685
1657447341.0,,,0.0046296,
1657447342.0,,59.6065,,6.00463
1657447344.0,,59.4329,0.0092593,6.01852
1657447345.0,,59.3171,,6.02315
1657447346.0,,,0.0,
1657447347.0,,59.1435,0.0046296,6.01389
1657447349.0,,58.9699,0.0092593,6.0
1657447350.0,,60.5903,,5.98148
1657447351.0,,,0.0046296,
1657447352.0,,62.1528,,5.92593
1657447353.0,,,,5.9213
1657447354.0,,,0.0,
1657447355.0,,61.9792,,6.01389
1657447357.0,,61.8634,0.0046296,6.0
1657447359.0,,61.6898,,5.97222
1657447361.0,,61.5741,,5.98148
1657447362.0,,61.4005,,
1657447364.0,,61.169,,6.00463
1657447365.0,,61.1111,,6.01389
1657447367.0,,60.8796,,5.98148
1657447369.0,,55.4977,,6.04167
1657447371.0,,55.6134,,6.06018
1657447372.0,,55.4977,,6.04167
1657447374.0,,57.6389,,5.99074
1657447376.0,,57.581,,6.01852
1657447377.0,,57.4074,,6.02778
1657447379.0,,57.3495,,6.01852
1657447380.0,,57.2338,,6.02778
1657447382.0,,57.0602,,
1657447384.0,,56.9444,,6.00463
1657447386.0,,56.7708,,
1657447387.0,,56.6551,,5.99537
1657447388.0,,,0.0,
1657447389.0,,56.4236,,5.99074
1657447390.0,,,0.0046296,
1657447391.0,,59.6644,,5.97685
1657447394.0,,59.6065,,5.98148
1657447396.0,,59.4329,,6.01852
1657447398.0,,59.3171,,
1657447399.0,,59.0856,,6.02778
1657447400.0,,,0.0092593,
1657447401.0,,58.9699,,6.01852
1657447402.0,,,0.0,
1657447403.0,,58.7963,0.0046296,6.02315
1657447405.0,,58.5648,,
1657447406.0,,58.4491,,6.01389
1657447408.0,,58.2755,,
1657447410.0,,58.1597,0.0092593,5.99537
1657447411.0,,57.9861,,5.99074
1657447413.0,,57.8704,0.0046296,5.99537
1657447414.0,,57.6968,,6.00463
1657447416.0,,60.5903,,5.9537
1657447418.0,,,,5.97685
1657447419.0,,60.5324,,6.00463
1657447421.0,,60.4167,,5.97222
1657447423.0,,60.2431,,6.0
1657447424.0,,55.4977,,6.01389
1657447426.0,,55.2662,,5.99074
1657447428.0,,55.0926,0.0,5.98148
1657447430.0,,58.1597,,5.95833
1657447431.0,,,,6.01389
1657447433.0,,58.1019,0.0046296,6.00463
1657447434.0,,57.9282,,5.97685
1657447436.0,,57.8125,,6.01852
1657447438.0,,57.6389,,6.00463
1657447439.0,,54.919,,6.02315
1657447441.0,,56.25,,
1657447443.0,,56.1921,,6.02778
1657447445.0,,55.0926,,6.04167
1657447446.0,,,,6.02315
1657447448.0,,53.8194,,6.03704
1657447449.0,,54.919,,6.01389
1657447451.0,,,,6.02778
1657447453.0,,54.7454,,6.04167
1657447455.0,,53.1829,,6.06482
1657447456.0,,53.8773,,6.06018
1657447458.0,,54.3403,,6.0
1657447459.0,,56.713,,6.01852
1657447460.0,,,0.0,
1657447461.0,,56.6551,0.0046296,6.02315
1657447463.0,,57.6389,0.0,6.0463
1657447465.0,,54.3981,,6.01389
1657447466.0,,54.3403,,6.00463
1657447467.0,,54.3981,0.0092593,6.06482
1657447469.0,,52.7199,,6.02315
1657447470.0,,,0.0046296,
1657447471.0,,52.9514,,6.06018
1657447473.0,,51.7361,0.0092593,
1657447474.0,,52.3148,,6.04167
1657447475.0,,,0.0046296,
1657447476.0,,54.1667,,6.01852
1657447478.0,,55.3819,0.0092593,5.98148
1657447479.0,,52.662,,6.0
1657447480.0,,,0.0,
1657447481.0,,55.0926,,6.01389
1657447482.0,,,0.0046296,
1657447483.0,,58.5648,,5.94444
1657447486.0,,58.5069,,6.00463
1657447488.0,,58.3912,,6.02315
1657447489.0,,58.2755,,5.99537
1657447490.0,,,0.0092593,
1657447491.0,,58.1597,,6.0
1657447492.0,,,0.0,
1657447493.0,,57.9861,0.0046296,6.01852
1657447494.0,,57.8704,,6.02315
1657447495.0,,,0.0,
1657447496.0,,57.6389,,
1657447497.0,,,0.0046296,
1657447498.0,,57.581,0.0092593,
1657447499.0,,57.3495,,6.00463
1657447500.0,,,0.0046296,
1657447501.0,,57.2338,,6.0463
1657447503.0,,57.0602,,6.04167
1657447504.0,,59.7222,,6.0
1657447506.0,,59.6644,,6.00463
1657447508.0,,59.6065,,6.02315
1657447509.0,,59.4329,,6.04167
1657447511.0,,61.4005,,5.97685
1657447513.0,,62.037,,5.93518
1657447514.0,,61.9792,,5.95833
1657447516.0,,61.9213,,6.04167
1657447517.0,,,0.0,
1657447518.0,,59.4329,,
1657447519.0,,55.6134,,6.02778
1657447520.0,,,0.0046296,
1657447521.0,,55.3819,,6.05093
1657447522.0,,,,6.00463
1657447524.0,,56.7708,,5.99074
1657447526.0,,58.5069,,
1657447528.0,,58.4491,0.0,5.99537
1657447529.0,,58.3912,,5.99074
1657447530.0,,,0.0046296,
1657447531.0,,58.2176,,
1657447533.0,,58.1019,0.0,5.96759
1657447534.0,,57.9282,,5.97222
1657447535.0,,,0.0046296,
1657447536.0,,61.3426,0.0092593,5.94907
1657447537.0,,,,5.97685
1657447538.0,,,0.0046296,
1657447539.0,,57.0023,,5.98148
1657447541.0,,58.9699,,6.02778
1657447542.0,,55.8449,,
1657447544.0,,52.7778,,6.0
1657447546.0,,52.3148,,6.08333
1657447547.0,,50.6944,,6.09259
1657447549.0,,53.4722,,5.99074
1657447550.0,,52.3727,,6.00463
1657447552.0,,53.6458,,6.02778
1657447554.0,,56.4815,0.0092593,
1657447556.0,,56.4236,0.0046296,6.01852
1657447557.0,,56.25,,6.0463
1657447559.0,,59.3171,,5.99537
1657447560.0,,,0.0,
1657447561.0,,,0.0046296,6.00463
1657447562.0,,59.2593,,6.0
1657447564.0,,59.0856,,6.01852
1657447566.0,,59.0278,,6.05093
1657447567.0,,58.7963,,6.01389
1657447569.0,,58.6806,,6.01852
1657447571.0,,58.5069,,6.00463
1657447573.0,,55.9606,0.0092593,
1657447574.0,,53.8773,,
1657447575.0,,,0.0046296,
1657447576.0,,,,6.02315
1657447577.0,,53.9352,,6.01389
1657447579.0,,56.7708,,5.98148
1657447581.0,,,,6.00463
1657447582.0,,56.713,,6.01389
1657447584.0,,59.838,,5.95833
1657447586.0,,,,5.97222
1657447587.0,,59.7222,,6.00463
1657447589.0,,59.6065,,6.01389
1657447590.0,,59.4329,,6.0
1657447592.0,,59.3171,,5.99074
1657447593.0,,,0.0,
1657447594.0,,59.1435,,6.00463
1657447595.0,,,0.0046296,
1657447596.0,,59.0278,,6.01389
1657447597.0,,58.7963,,5.99537
1657447598.0,,,0.0092593,
1657447599.0,,58.6806,,6.02778
1657447600.0,,,0.0046296,
1657447601.0,,58.5069,,6.03704
1657447602.0,,58.3912,,6.01389
1657447603.0,,,0.0092593,
1657447604.0,,58.2176,,6.03704
1657447605.0,,,0.0046296,
1657447606.0,,57.9861,,6.02315
1657447607.0,,59.6644,,6.01852
1657447609.0,,60.5324,,5.99537
1657447611.0,,60.4745,,6.01852
1657447612.0,,60.3009,,6.04167
1657447614.0,,60.2431,,6.02778
1657447616.0,,60.1273,,6.0
1657447618.0,,59.9537,,6.00463
1657447619.0,,59.838,,
1657447621.0,,61.7477,0.0,5.97222
1657447623.0,,,0.0046296,
1657447624.0,,61.6319,,5.96759
1657447626.0,,58.2755,,6.01389
1657447627.0,,56.3657,,6.0
1657447628.0,,,0.0092593,
1657447629.0,,52.9514,,6.0463
1657447630.0,,,0.0046296,
1657447631.0,,52.7778,,6.02778
1657447632.0,,55.3819,,6.00463
1657447634.0,,58.7963,,5.94444
1657447635.0,,,0.0092593,
1657447636.0,,,0.0,5.95833
1657447637.0,,58.7384,,5.97685
1657447638.0,,,0.0092593,
1657447639.0,,58.5648,0.0046296,6.0
1657447641.0,,61.2847,,5.96759
1657447643.0,,,0.0092593,
1657447644.0,,61.1111,,5.99537
1657447645.0,,,0.0,
1657447646.0,,61.0532,,6.03704
1657447647.0,,60.8796,,6.01852
1657447648.0,,,0.0046296,
1657447649.0,,58.3912,,
1657447650.0,,,0.0,
1657447651.0,,55.5556,0.0092593,6.03704
1657447652.0,,54.919,,6.04167
1657447653.0,,,0.0046296,
1657447654.0,,52.1412,,
1657447655.0,,,0.0,
1657447656.0,,53.8194,0.0046296,
1657447658.0,,54.5139,,5.99074
1657447659.0,,54.456,,5.97222
1657447660.0,,,0.0,
1657447661.0,,57.1181,0.0046296,5.98148
1657447662.0,,57.8704,,5.99074
1657447664.0,,57.8125,,6.00463
1657447666.0,,57.6389,,6.02315
1657447667.0,,57.5231,,6.0
1657447669.0,,57.3495,,
1657447671.0,,57.1181,,6.02778
1657447672.0,,57.0602,,
1657447674.0,,56.9444,,6.02315
1657447676.0,,59.5486,,5.99537
1657447678.0,,,,5.98148
1657447679.0,,54.5139,,6.02315
1657447681.0,,53.2407,,
1657447683.0,,54.3981,,6.02778
1657447684.0,,54.3403,,6.0
1657447685.0,,,0.0,
1657447686.0,,54.1667,,
1657447687.0,,,0.0046296,
1657447688.0,,54.1088,,5.99074
1657447690.0,,57.0602,,6.01389
1657447692.0,,57.4074,0.0092593,
1657447693.0,,57.3495,,6.01852
1657447694.0,,,0.0,
1657447695.0,,57.2338,,6.02778
1657447696.0,,,0.0046296,
1657447697.0,,57.0602,,
1657447698.0,,59.9537,,5.98148
1657447699.0,,,0.0,
1657447700.0,,60.0116,,5.96759
1657447701.0,,,0.0046296,
1657447702.0,,59.8958,0.018519,5.97685
1657447703.0,,59.838,,6.02315
1657447704.0,,,0.0046296,
1657447705.0,,54.8032,,6.00463
1657447707.0,,54.6296,,6.02315
1657447709.0,,54.3981,,6.00463
1657447710.0,,52.1412,,6.06018
1657447712.0,,52.8935,,6.03704
1657447713.0,,52.7778,,6.0463
1657447715.0,,55.9028,,5.98148
1657447717.0,,,,6.00463
1657447719.0,,55.8449,0.0092593,6.04167
1657447720.0,,58.8542,,6.00463
1657447721.0,,,0.0046296,
1657447724.0,,58.7963,,6.01389
1657447725.0,,58.6806,,6.02778
1657447727.0,,58.5069,,6.02315
1657447728.0,,58.3912,,6.0
1657447730.0,,58.2176,,6.00463
1657447731.0,,,0.0,
1657447732.0,,58.1019,0.0046296,6.02315
1657447733.0,,57.9282,,6.01852
1657447734.0,,,0.0,
1657447735.0,,57.6968,,5.97685
1657447736.0,,,0.0046296,
1657447737.0,,57.581,0.0092593,5.98148
1657447738.0,,57.4074,,5.99074
1657447739.0,,,0.0046296,
1657447740.0,,57.2917,,5.95833
1657447742.0,,57.0602,,6.00463
1657447743.0,,57.0023,,5.98148
1657447745.0,,59.838,,5.94907
1657447746.0,,,,5.96759
1657447747.0,,,0.0092593,
1657447748.0,,59.6644,,5.99537
1657447749.0,,,0.0,
1657447750.0,,59.6065,0.0046296,6.01389
1657447751.0,,59.4329,,6.00463
1657447753.0,,59.3171,,6.0
1657447755.0,,59.1435,,6.01389
1657447757.0,,59.0278,,6.0
1657447758.0,,58.7963,,6.01852
1657447760.0,,58.6806,,6.00463
1657447762.0,,58.5069,,6.03704
1657447764.0,,58.3912,,6.0
1657447765.0,,58.2176,,6.00463
1657447766.0,,,0.0092593,
1657447767.0,,58.1019,0.0046296,6.01852
1657447769.0,,60.4745,,5.97685
1657447770.0,,,,5.98148
1657447772.0,,60.4167,,
1657447773.0,,60.2431,,6.01852
1657447775.0,,60.1273,,6.0
1657447777.0,,62.1528,0.0092593,5.89815
1657447778.0,,62.2106,,5.93518
1657447779.0,,,0.0046296,
1657447780.0,,62.1528,0.0,
1657447782.0,,62.037,,6.02315
1657447783.0,,61.9213,,
1657447784.0,,,0.0046296,
1657447785.0,,58.6806,,6.0
1657447787.0,,53.588,,6.08333
1657447788.0,,56.0764,,
1657447790.0,,53.3565,,6.01852
1657447791.0,,,0.0,
1657447792.0,,55.4977,,6.0
1657447794.0,,55.3819,0.0046296,6.00463
1657447795.0,,55.2662,,6.0463
1657447797.0,,55.2083,,6.0
1657447799.0,,55.0347,,6.01852
1657447800.0,,54.919,,5.99074
1657447802.0,,55.3241,,
1657447803.0,,,0.0092593,
1657447804.0,,58.1019,,5.98148
1657447806.0,,57.9861,0.0,5.99074
1657447807.0,,57.8704,,6.01852
1657447808.0,,,0.0046296,
1657447809.0,,57.8125,,5.99537
1657447811.0,,57.6389,0.0,6.01389
1657447812.0,,57.5231,,
1657447813.0,,,0.0046296,
1657447814.0,,57.3495,,6.01852
1657447816.0,,55.0347,,6.01389
1657447817.0,,55.9606,,6.01852
1657447818.0,,,0.0092593,
1657447819.0,,52.662,,6.04167
1657447820.0,,,0.0046296,
1657447821.0,,52.4884,,6.02315
1657447822.0,,53.5301,,6.02778
1657447824.0,,54.8032,,6.0
1657447825.0,,,0.0092593,
1657447826.0,,54.7454,,
1657447827.0,,54.6875,,
1657447828.0,,,0.0046296,
1657447829.0,,55.6713,,5.97685
1657447831.0,,57.8125,,5.98148
1657447833.0,,57.6968,0.0,5.99074
1657447834.0,,57.6389,,6.01389
1657447835.0,,,0.0092593,
1657447836.0,,57.5231,,6.00463
1657447837.0,,,0.0,
1657447838.0,,57.3495,0.0046296,
1657447839.0,,57.2338,,6.01389
1657447841.0,,57.0602,,6.00463
1657447842.0,,56.9444,,6.02315
1657447844.0,,56.7708,,
1657447846.0,,52.8935,,6.03704
1657447848.0,,52.7199,,6.01389
1657447849.0,,52.662,,6.00463
1657447851.0,,54.919,,6.0
1657447853.0,,,,5.99074
1657447854.0,,56.6551,,5.97222
1657447856.0,,58.1597,,5.98148
1657447857.0,,,0.0,
1657447858.0,,58.1019,,6.0
1657447859.0,,,0.0046296,
1657447860.0,,57.9282,,6.01389
1657447861.0,,59.8958,,5.99074
1657447862.0,,,0.0,
1657447863.0,,60.9954,,
1657447864.0,,,0.0046296,
1657447865.0,,60.8796,,
1657447866.0,,60.8218,,6.05093
1657447868.0,,62.2106,,6.0
1657447869.0,,,0.0,
1657447870.0,,63.3681,0.0092593,5.91204
1657447871.0,,63.3102,,5.92593
1657447872.0,,,0.0046296,
1657447873.0,,63.1944,,6.02778
1657447874.0,,,0.0092593,
1657447875.0,,63.0787,0.0046296,5.99074
1657447876.0,,62.9051,,5.97222
1657447877.0,,,0.0,
1657447878.0,,62.7894,,5.9537
1657447879.0,,,0.0046296,
1657447880.0,,62.6157,,5.97685
1657447881.0,,62.5,,5.98148
1657447883.0,,62.3264,,6.0
1657447884.0,,62.2106,,5.97222
1657447885.0,,,0.0,
1657447886.0,,62.037,,5.96759
1657447887.0,,,0.0046296,
1657447888.0,,61.8634,0.0092593,5.98148
1657447889.0,,62.5579,,5.97685
1657447890.0,,,0.0,
1657447891.0,,64.7569,0.0046296,5.93518
1657447893.0,,64.6412,,5.9537
1657447895.0,,64.5833,,6.01852
1657447896.0,,64.4676,,6.02778
1657447898.0,,64.294,0.0092593,6.01852
1657447900.0,,64.1782,,6.00463
1657447901.0,,64.0046,,6.0
1657447902.0,,,0.0046296,
1657447903.0,,66.6088,,5.92593
1657447904.0,,,0.0,
1657447905.0,,66.5509,0.0046296,5.90278
1657447906.0,,66.4931,,5.96759
1657447908.0,,66.3194,,5.99537
1657447910.0,,66.2037,,5.97222
1657447911.0,,66.0301,,5.95833
1657447913.0,,65.9144,,5.97685
1657447915.0,,65.7407,,5.99074
1657447916.0,,65.625,,5.99537
1657447917.0,,,0.0,
1657447918.0,,68.0556,,5.97222
1657447919.0,,,0.0046296,
1657447920.0,,68.5185,,5.91204
1657447921.0,,68.4028,0.0,5.93056
1657447922.0,,,0.0046296,
1657447923.0,,68.287,,6.01852
1657447925.0,,68.1134,,6.00463
1657447926.0,,68.0556,,5.99537
1657447928.0,,67.9398,,
1657447929.0,,67.7662,,5.98148
1657447931.0,,67.5347,,5.99537
1657447933.0,,67.419,,5.96759
1657447934.0,,67.3611,,5.99537
1657447936.0,,67.1296,,5.93056
1657447938.0,,66.956,0.0,
1657447939.0,,66.7824,,5.96759
1657447940.0,,,0.0046296,
1657447941.0,,66.6088,,5.94907
1657447943.0,,66.4931,,5.93518
1657447944.0,,66.2616,,5.94444
1657447945.0,,,0.0,
1657447946.0,,66.088,0.0046296,5.95833
1657447948.0,,68.9815,,5.9537
1657447949.0,,68.9236,,
1657447951.0,,68.8657,,5.94907
1657447952.0,,68.6921,,5.97685
1657447954.0,,68.6343,,6.00463
1657447955.0,,,0.0092593,
1657447956.0,,68.5185,0.0046296,5.98148
1657447957.0,,68.3449,,6.02315
1657447959.0,,62.2685,,6.01852
1657447961.0,,62.1528,,
1657447962.0,,62.037,,5.99074
1657447964.0,,59.375,,6.0
1657447966.0,,61.1111,,5.99537
1657447967.0,,,,6.01389
1657447969.0,,64.2361,,5.93518
1657447971.0,,64.1782,,5.95833
1657447972.0,,67.1296,,5.94907
1657447974.0,,,0.0,5.93518
1657447976.0,,67.0718,,5.9537
1657447977.0,,66.8981,,6.02315
1657447978.0,,,0.0092593,
1657447979.0,,66.7824,0.0046296,6.01852
1657447980.0,,66.6088,,5.99537
1657447981.0,,,0.0,
1657447982.0,,61.6319,,6.02778
1657447984.0,,61.4583,,6.01852
1657447985.0,,58.5069,,6.06482
1657447986.0,,,0.0046296,
1657447987.0,,59.6644,,6.02778
1657447989.0,,59.6065,0.0,5.93518
1657447991.0,,61.4583,0.0046296,5.9537
1657447992.0,,62.5,,5.95833
1657447993.0,,,0.0,
1657447994.0,,62.4421,,5.97685
1657447995.0,,,0.0046296,
1657447996.0,,62.2685,,5.99074
1657447997.0,,62.1528,,5.98148
1657447999.0,,65.1042,,5.95833
1657448000.0,,,,5.97685
1657448002.0,,65.0463,,6.0
1657448004.0,,64.8727,0.0,6.00463
1657448005.0,,64.7569,,5.99537
1657448006.0,,,0.0046296,
1657448007.0,,64.5833,,6.0
1657448009.0,,64.3519,,5.9537
1657448011.0,,64.2361,,5.95833
1657448012.0,,60.1273,,6.0
1657448014.0,,59.838,,6.00463
1657448016.0,,61.9792,,5.98148
1657448017.0,,61.9213,,
1657448019.0,,61.8634,,6.00463
1657448020.0,,,0.0,
1657448021.0,,64.9306,0.0046296,6.01389
1657448022.0,,,,5.97685
1657448023.0,,,0.0092593,
1657448024.0,,61.4583,,
1657448025.0,,,0.0046296,
1657448026.0,,60.1273,0.0,5.99074
1657448028.0,,59.838,0.0046296,5.98148
1657448029.0,,59.6065,,5.96759
1657448031.0,,59.4329,0.0,
1657448032.0,,55.9028,,6.02315
1657448033.0,,,0.0046296,
1657448034.0,,57.581,,6.05093
1657448036.0,,54.9769,,6.06482
1657448037.0,,54.919,,5.99537
1657448039.0,,54.8032,,6.0
1657448041.0,,56.5394,,6.02315
1657448042.0,,57.0023,,6.00463
1657448044.0,,56.9444,0.0092593,6.02778
1657448046.0,,56.7708,0.0046296,5.99537
1657448047.0,,59.6065,,5.99074
1657448049.0,,55.9606,,6.0
1657448051.0,,58.1019,,5.96759
1657448052.0,,,,5.95833
1657448054.0,,54.7454,,5.97685
1657448056.0,,54.6296,0.0,5.99537
1657448057.0,,54.5139,,6.00463
1657448058.0,,,0.0046296,
1657448059.0,,54.456,,6.01389
1657448061.0,,54.3981,,6.00463
1657448063.0,,54.3403,,6.01852
1657448064.0,,54.2245,,5.99537
1657448066.0,,54.1667,,6.00463
1657448068.0,,,,6.01389
1657448069.0,,54.1088,,5.98148
1657448071.0,,54.0509,,6.0
1657448073.0,,53.9352,,5.99074
1657448074.0,,53.8773,,5.98148
1657448076.0,,,,5.99074
1657448078.0,,53.8194,,6.00463
1657448080.0,,53.7616,,
1657448081.0,,53.6458,,6.01389
1657448083.0,,53.588,,6.01852
1657448084.0,,,,6.02315
1657448086.0,,53.5301,,6.00463
1657448088.0,,53.4722,,5.99074
1657448090.0,,53.3565,,6.00463
1657448091.0,,53.2986,,6.0
1657448093.0,,53.2407,,6.00463
1657448095.0,,,0.0,5.99074
1657448096.0,,53.1829,,5.99537
1657448097.0,,,0.0046296,
1657448098.0,,53.0671,,6.01389
1657448100.0,,53.0093,,6.00463
1657448101.0,,52.9514,,5.99074
1657448102.0,,,0.0,
1657448103.0,,,,6.00463
1657448104.0,,,0.0046296,
1657448105.0,,52.8935,0.0,
1657448106.0,,52.7778,,5.99074
1657448107.0,,,0.0046296,
1657448108.0,,52.7199,,6.0463
1657448110.0,,52.662,0.0,6.02778
1657448111.0,,,,6.03704
1657448112.0,,,0.0092593,
1657448113.0,,52.6042,,6.02778
1657448114.0,,,0.0046296,
1657448115.0,,52.4884,0.0,6.01389
1657448116.0,,52.4306,,5.99537
1657448117.0,,,0.0046296,
1657448118.0,,,,6.04167
1657448120.0,,52.3727,,6.01389
1657448121.0,,52.3148,,6.02315
1657448123.0,,52.1991,0.018519,6.01852
1657448125.0,,54.456,0.0046296,6.01389
1657448126.0,,51.4468,,
1657448127.0,,,0.0,
1657448128.0,,51.2731,0.0046296,
1657448130.0,,53.1829,0.0092593,6.02315
1657448131.0,,53.0093,,5.99537
1657448132.0,,,0.0046296,
1657448133.0,,52.9514,0.0,6.00463
1657448135.0,,52.4884,0.0046296,6.0
1657448136.0,,52.3727,,6.0463
1657448138.0,,52.1991,,6.02778
1657448140.0,,51.2731,,6.05093
1657448142.0,,51.6204,,6.06018
1657448143.0,,51.5625,,6.02778
1657448144.0,,54.5139,,6.03704
1657448146.0,,,,6.01389
1657448147.0,,,0.0,
1657448148.0,,54.3981,0.0046296,6.02778
1657448150.0,,54.3403,,6.04167
1657448151.0,,54.1667,0.0,6.0463
1657448153.0,,54.0509,0.0046296,6.02315
1657448154.0,,56.7708,,6.00463
1657448156.0,,56.8287,,6.01852
1657448157.0,,,0.0092593,
1657448158.0,,56.713,0.0046296,5.99537
1657448159.0,,56.5394,,6.01389
1657448160.0,,,0.0,
1657448161.0,,56.4236,0.0046296,6.01852
1657448163.0,,58.8542,,5.96759
1657448166.0,,58.7963,,5.94907
1657448168.0,,58.6806,,6.0
1657448169.0,,58.5069,,6.00463
1657448170.0,,,0.0092593,
1657448171.0,,58.3912,,6.0
1657448172.0,,,0.0046296,
1657448173.0,,58.2176,,6.01852
1657448174.0,,60.706,,5.95833
1657448176.0,,60.5903,,5.9537
1657448178.0,,60.5324,,6.04167
1657448179.0,,60.4167,,
1657448181.0,,60.2431,,6.0463
1657448183.0,,60.1273,,6.01389
1657448184.0,,59.9537,,5.99537
1657448186.0,,59.838,,6.01389
1657448188.0,,59.6644,0.0,6.00463
1657448189.0,,59.4329,,5.99074
1657448190.0,,,0.0046296,
1657448191.0,,59.3171,,5.98148
1657448193.0,,59.1435,0.0,6.0
1657448194.0,,61.4583,,5.94444
1657448196.0,,,,5.96759
1657448197.0,,,0.0092593,
1657448198.0,,61.3426,0.0046296,6.01389
1657448199.0,,61.169,,
1657448201.0,,61.1111,,
1657448203.0,,60.8796,,5.97685
1657448204.0,,60.7639,,6.00463
1657448206.0,,60.5903,,
1657448207.0,,60.4745,,6.0
1657448209.0,,60.3009,,6.02315
1657448210.0,,,0.0,
1657448211.0,,62.4421,0.0092593,5.99074
1657448212.0,,,,5.98148
1657448213.0,,,0.0046296,
1657448214.0,,62.2685,,5.99537
1657448215.0,,,0.0,
1657448216.0,,62.1528,0.0046296,6.00463
1657448217.0,,61.9792,,6.02315
1657448219.0,,61.8634,,5.97222
1657448221.0,,61.6898,,5.96759
1657448222.0,,,0.0,
1657448223.0,,63.4259,,5.94907
1657448224.0,,63.5995,,
1657448225.0,,,0.0046296,
1657448226.0,,63.4838,0.0092593,5.93518
1657448227.0,,63.3681,,5.99074
1657448228.0,,,0.0046296,
1657448229.0,,63.3102,,5.98148
1657448231.0,,63.0787,,5.99537
1657448233.0,,63.0208,,5.98148
1657448234.0,,57.9282,,6.01389
1657448236.0,,57.6389,,6.06018
1657448238.0,,57.581,,6.04167
1657448239.0,,57.4074,,6.00463
1657448240.0,,,0.0092593,
1657448241.0,,57.3495,,6.02315
1657448243.0,,60.5903,0.0046296,
1657448244.0,,60.5324,,6.0
1657448246.0,,60.4167,,
1657448248.0,,60.2431,,5.99537
1657448250.0,,60.1273,,5.97222
1657448251.0,,59.9537,,5.96759
1657448253.0,,59.838,,5.97685
1657448255.0,,61.8634,,5.95833
1657448256.0,,62.7315,,5.98148
1657448258.0,,57.2917,,5.99537
1657448259.0,,56.7708,,6.00463
1657448261.0,,56.6551,,6.02315
1657448263.0,,53.6458,,6.05093
1657448264.0,,53.588,,6.03704
1657448266.0,,55.787,,6.0
1657448267.0,,,,5.98148
1657448269.0,,55.6713,,6.00463
1657448271.0,,58.5069,,6.02315
1657448272.0,,58.5648,,6.0
1657448273.0,,,0.0,
1657448274.0,,58.5069,,6.02778
1657448275.0,,,0.0092593,
1657448276.0,,58.3912,0.0046296,6.01852
1657448278.0,,58.2176,,5.99537
1657448280.0,,58.1019,0.0,
1657448281.0,,57.9282,,6.00463
1657448282.0,,,0.0046296,
1657448283.0,,57.6968,,5.97685
1657448285.0,,53.9352,,6.00463
1657448286.0,,53.8773,,5.99074
1657448288.0,,53.8194,0.0,5.98148
1657448289.0,,53.7616,,6.01389
1657448290.0,,,0.0046296,
1657448291.0,,53.8773,,6.01852
1657448292.0,,,0.0,
1657448293.0,,54.8032,0.0046296,6.02778
1657448294.0,,54.7454,,6.02315
1657448296.0,,57.581,,6.02778
1657448298.0,,57.5231,,6.02315
1657448300.0,,57.3495,,6.02778
1657448301.0,,57.2338,,6.01389
1657448302.0,,,0.0092593,
1657448303.0,,57.1181,0.0046296,
1657448304.0,,57.0023,,6.0
1657448306.0,,56.8287,,6.01389
1657448308.0,,56.6551,,
1657448309.0,,56.5394,,6.01852
1657448310.0,,,0.0092593,
1657448311.0,,56.4236,0.0046296,6.0
1657448313.0,,55.8449,,5.99074
1657448314.0,,55.2662,,
1657448315.0,,,0.0092593,
1657448316.0,,,0.0,5.98148
1657448317.0,,55.0926,,6.00463
1657448318.0,,,0.0046296,
1657448319.0,,56.4815,,
1657448321.0,,57.9282,,6.02778
1657448322.0,,,0.0092593,
1657448323.0,,57.8704,0.0,6.02315
1657448324.0,,57.6968,,6.02778
1657448325.0,,,0.0046296,
1657448326.0,,57.581,,6.01389
1657448327.0,,,0.0092593,
1657448328.0,,57.4074,0.0046296,6.01852
1657448329.0,,57.2917,,6.02315
1657448331.0,,57.1181,,5.99537
1657448333.0,,59.6644,0.0,
1657448335.0,,,0.0046296,
1657448336.0,,59.5486,,6.0
1657448338.0,,59.375,,5.97685
1657448339.0,,59.2593,,5.97222
1657448341.0,,59.0278,,6.0
1657448343.0,,58.8542,0.0092593,6.01389
1657448345.0,,58.7384,0.0046296,
1657448346.0,,58.5069,,6.01852
1657448348.0,,58.3912,,6.0
1657448349.0,,58.2176,,6.01389
1657448351.0,,60.5903,,5.99537
1657448353.0,,60.5324,,5.98148
1657448355.0,,60.4745,,
1657448357.0,,60.3009,,5.99537
1657448358.0,,60.1852,,6.00463
1657448360.0,,59.9537,,6.01852
1657448362.0,,59.838,,6.0
1657448363.0,,59.6644,,6.04167
1657448365.0,,59.4329,,6.03704
1657448367.0,,59.3171,,6.01389
1657448368.0,,59.1435,,5.97685
1657448370.0,,59.0278,,6.0
1657448372.0,,58.8542,0.0092593,
1657448373.0,,58.6806,,5.97222
1657448374.0,,,0.0046296,
1657448375.0,,61.0532,0.0,
1657448376.0,,60.9954,,
1657448378.0,,60.8796,,5.96759
1657448379.0,,,0.0046296,
1657448380.0,,60.7639,,5.99074
1657448381.0,,60.5903,,5.97222
1657448382.0,,,0.0092593,
1657448383.0,,60.4745,,5.99074
1657448384.0,,,0.0,
1657448385.0,,60.2431,,6.01852
1657448386.0,,60.1273,0.0046296,6.00463
1657448387.0,,,0.0,
1657448388.0,,59.9537,,6.03704
1657448389.0,,,0.0046296,
1657448390.0,,59.7222,,6.01852
1657448392.0,,59.6065,0.0092593,6.01389
1657448393.0,,59.4329,,
1657448394.0,,,0.0046296,
1657448395.0,,59.2593,,5.97685
1657448396.0,,,0.0,
1657448397.0,,61.4583,0.0046296,5.96759
1657448398.0,,,,5.97222
1657448400.0,,55.787,,6.0
1657448402.0,,57.2917,,6.02315
1657448403.0,,59.1435,,6.0
1657448404.0,,,0.0092593,
1657448405.0,,60.0116,,5.99537
1657448407.0,,59.9537,0.0046296,6.00463
1657448408.0,,59.838,,6.01852
1657448410.0,,59.6644,,6.0
1657448412.0,,59.4329,,6.01852
1657448413.0,,57.4074,,6.02315
1657448415.0,,58.4491,,6.0
1657448417.0,,58.3912,,5.99537
1657448418.0,,58.2176,,
1657448420.0,,58.1019,,5.99074
1657448422.0,,57.9282,0.0092593,5.99537
1657448423.0,,60.4745,,5.99074
1657448425.0,,55.6713,,5.97685
1657448426.0,,,0.0046296,
1657448427.0,,57.9861,,5.99537
1657448428.0,,58.7384,,5.99074
1657448430.0,,58.6806,,
1657448431.0,,58.5069,,5.95833
1657448432.0,,,0.0092593,
1657448433.0,,58.3912,,6.0
1657448435.0,,58.2176,0.0046296,
1657448436.0,,58.1597,,
1657448437.0,,,0.0092593,
1657448438.0,,57.9861,,6.00463
1657448439.0,,,0.0046296,
1657448440.0,,57.8704,0.0,
1657448441.0,,60.4167,,6.01389
1657448442.0,,,0.0046296,
1657448443.0,,,,5.99074
1657448445.0,,60.2431,0.0,6.01852
1657448446.0,,60.1273,,6.04167
1657448448.0,,59.9537,0.0046296,6.03704
1657448450.0,,59.838,0.0,6.02778
1657448451.0,,59.6644,,6.01389
1657448453.0,,57.9282,0.0046296,5.99074
1657448455.0,,54.1667,0.0,6.03704
1657448456.0,,55.3241,,6.05093
1657448457.0,,,0.0046296,
1657448458.0,,52.662,,6.0463
1657448460.0,,54.456,,5.97685
1657448462.0,,53.7616,,6.00463
1657448463.0,,54.919,,5.99074
1657448464.0,,,0.0,
1657448465.0,,54.8032,0.0046296,6.00463
1657448467.0,,54.6875,,6.02315
1657448468.0,,54.6296,,6.00463
1657448470.0,,55.0926,0.0092593,6.0
1657448472.0,,58.1019,0.0046296,6.00463
1657448473.0,,57.9861,,6.01852
1657448474.0,,,0.0,
1657448475.0,,54.3403,,6.02315
1657448476.0,,55.5556,,6.02778
1657448477.0,,,0.0046296,
1657448478.0,,55.4977,,6.01852
1657448479.0,,,0.0,
1657448480.0,,55.3819,,6.03704
1657448481.0,,55.2662,,6.02778
1657448482.0,,,0.0046296,
1657448483.0,,55.0926,,6.01389
1657448485.0,,53.3565,,6.02778
1657448486.0,,54.6875,,6.03704
1657448487.0,,,0.0,
1657448488.0,,54.6296,,6.00463
1657448489.0,,,0.0046296,
1657448490.0,,54.5139,,5.99537
1657448492.0,,58.2755,0.0092593,5.97685
1657448493.0,,54.8032,,6.00463
1657448494.0,,,0.0,
1657448495.0,,57.2338,,5.98148
1657448496.0,,,0.0046296,
1657448497.0,,57.1181,,6.01389
1657448499.0,,57.0602,,6.01852
1657448500.0,,56.9444,,6.02778
1657448502.0,,60.2431,,5.99537
1657448504.0,,60.3009,,
1657448505.0,,60.2431,,6.00463
1657448507.0,,60.1852,,
1657448509.0,,60.0116,0.0,6.01389
1657448510.0,,59.8958,,5.99074
1657448511.0,,,0.0046296,
1657448512.0,,59.838,,6.00463
1657448513.0,,59.6065,,6.01389
1657448515.0,,59.4329,,6.00463
1657448517.0,,59.3171,,6.0
1657448518.0,,59.1435,,5.98148
1657448520.0,,59.0278,,5.97685
1657448522.0,,61.4583,,5.96759
1657448523.0,,,,5.95833
1657448525.0,,61.4005,,5.99074
1657448527.0,,61.3426,0.0,6.01389
1657448528.0,,61.169,,6.01852
1657448529.0,,,0.0046296,
1657448530.0,,61.0532,,6.01389
1657448532.0,,60.8796,,6.01852
1657448533.0,,60.7639,,6.04167
1657448535.0,,60.5903,,6.0
1657448537.0,,60.4167,0.0,
1657448538.0,,60.2431,,
1657448539.0,,,0.0046296,
1657448540.0,,60.1273,,6.01389
1657448542.0,,62.3264,,5.96759
1657448543.0,,62.7894,,5.94444
1657448545.0,,62.7315,,5.9537
1657448546.0,,,0.0092593,
1657448547.0,,56.5394,,6.04167
1657448548.0,,,0.0046296,
1657448549.0,,53.3565,0.0,6.06944
1657448550.0,,56.0764,,6.05093
1657448551.0,,,0.0092593,
1657448552.0,,,0.0046296,6.01389
1657448554.0,,55.9028,0.0092593,6.00463
1657448555.0,,59.7222,,5.99074
1657448556.0,,,0.0046296,
1657448557.0,,,,6.0
1657448559.0,,59.6644,,6.01852
1657448560.0,,59.5486,,6.01389
1657448562.0,,59.4329,,
1657448563.0,,59.3171,,6.02778
1657448565.0,,59.0856,,6.00463
1657448567.0,,58.9699,,6.01389
1657448568.0,,58.7963,,6.0
1657448570.0,,58.6806,,5.99537
1657448572.0,,58.5069,,6.01389
1657448573.0,,58.3912,,5.98148
1657448574.0,,,0.0092593,
1657448575.0,,58.1597,,5.99074
1657448576.0,,,0.0,
1657448577.0,,60.9954,0.0046296,5.95833
1657448578.0,,,,5.97222
1657448579.0,,,0.0,
1657448580.0,,60.8218,,6.02778
1657448581.0,,,0.0046296,
1657448582.0,,60.706,,6.0463
1657448583.0,,55.8449,,
1657448585.0,,59.4329,,
1657448587.0,,59.375,0.0,6.02315
1657448589.0,,57.8704,0.0092593,6.01389
1657448590.0,,59.0278,,
1657448591.0,,,0.0046296,
1657448592.0,,58.9699,,6.01852
1657448593.0,,58.8542,,
1657448594.0,,,0.0,
1657448595.0,,58.7384,,5.97685
1657448597.0,,58.5648,0.0046296,5.98148
1657448598.0,,58.4491,,5.97222
1657448600.0,,58.5069,,5.99074
1657448601.0,,,0.0,
1657448602.0,,61.2847,0.0046296,5.97685
1657448603.0,,,,5.96759
1657448604.0,,,0.0,
1657448605.0,,61.169,,5.99074
1657448606.0,,,0.0046296,
1657448607.0,,61.0532,,6.01852
1657448608.0,,60.8796,,
1657448610.0,,60.7639,,5.99537
1657448612.0,,60.5903,0.0,6.01389
1657448613.0,,55.5556,,6.01852
1657448614.0,,,0.0046296,
1657448615.0,,56.8287,,6.02778
1657448616.0,,,0.0,
1657448617.0,,58.9699,,5.97685
1657448618.0,,,0.0046296,
1657448619.0,,58.8542,,5.9537
1657448620.0,,58.7963,,
1657448622.0,,58.6806,,5.99537
1657448623.0,,,0.0,
1657448624.0,,58.5069,0.0046296,6.0
1657448625.0,,58.3912,,6.01389
1657448627.0,,61.1111,,
1657448629.0,,,,6.00463
1657448630.0,,61.0532,,6.01389
1657448632.0,,60.8796,,6.01852
1657448634.0,,60.7639,,5.99537
1657448636.0,,60.706,,5.99074
1657448638.0,,60.4745,0.0,5.98148
1657448639.0,,55.9606,,6.01389
1657448640.0,,,0.0046296,
1657448641.0,,58.7384,,6.00463
1657448642.0,,58.6806,,5.97685
1657448644.0,,54.6875,,5.99537
1657448645.0,,,0.0,
1657448646.0,,57.2917,0.0046296,
1657448647.0,,,,6.01852
1657448649.0,,57.1181,,6.02778
1657448651.0,,60.1273,0.0092593,6.00463
1657448652.0,,60.1852,,6.03704
1657448654.0,,60.1273,,5.99537
1657448655.0,,,0.0,
1657448656.0,,60.0116,0.0046296,6.0
1657448657.0,,59.8958,,6.00463
1657448658.0,,,0.0092593,
1657448659.0,,59.6644,,5.99537
1657448660.0,,,0.0046296,
1657448661.0,,59.5486,,5.98148
1657448662.0,,59.375,,6.0
1657448664.0,,59.2593,,5.97685
1657448666.0,,55.0347,,6.00463
1657448667.0,,56.25,,6.01389
1657448669.0,,53.8773,0.0092593,6.02778
1657448671.0,,56.4236,,6.01852
1657448672.0,,56.5394,,6.0
1657448673.0,,,0.0046296,
1657448674.0,,57.0023,,5.99537
1657448676.0,,60.1852,,6.0
1657448678.0,,55.2662,0.0092593,6.01852
1657448679.0,,55.2083,,6.02315
1657448680.0,,,0.0046296,
1657448681.0,,55.2662,,5.99074
1657448683.0,,55.3819,,5.98148
1657448684.0,,56.4815,,
1657448686.0,,58.4491,,6.00463
1657448687.0,,,0.0,
1657448688.0,,58.3912,0.0046296,5.99537
1657448690.0,,58.2176,,5.98148
1657448691.0,,58.1019,,6.03704
1657448693.0,,57.9282,,6.02315
1657448695.0,,53.9352,,6.01389
1657448697.0,,56.4236,,5.99537
1657448698.0,,,,6.00463
1657448700.0,,57.3495,,5.98148
1657448702.0,,59.5486,0.0,5.9537
1657448703.0,,59.4329,,5.97685
1657448704.0,,,0.0046296,
1657448705.0,,59.375,,6.0
1657448706.0,,,0.0092593,
1657448707.0,,59.2593,0.0046296,5.99537
1657448708.0,,59.0856,,6.0
1657448709.0,,,0.0092593,
1657448710.0,,58.9699,0.0,
1657448712.0,,58.7384,0.0046296,6.01389
1657448713.0,,58.5648,,6.03704
1657448715.0,,58.4491,,6.00463
1657448717.0,,58.2755,,6.01852
1657448718.0,,58.1597,,
1657448720.0,,54.2245,0.0,6.02315
1657448722.0,,57.0023,0.0046296,6.0
1657448723.0,,56.9444,,6.00463
1657448725.0,,56.8287,0.0092593,6.0
1657448727.0,,59.838,0.0046296,5.99074
1657448728.0,,,,5.97685
1657448730.0,,59.7222,0.0092593,5.97222
1657448731.0,,59.6065,,5.99537
1657448733.0,,59.4329,,5.98148
1657448734.0,,,0.0,
1657448735.0,,60.7639,0.0046296,5.97685
1657448736.0,,61.8634,,5.93518
1657448738.0,,,,5.97222
1657448739.0,,,0.0,
1657448740.0,,61.6898,,6.00463
1657448742.0,,59.3171,,6.01389
1657448743.0,,56.25,0.0092593,6.01852
1657448745.0,,53.1829,,6.06944
1657448747.0,,55.3241,,6.05093
1657448748.0,,55.5556,,6.01852
1657448749.0,,,0.0046296,
1657448750.0,,55.4977,,6.01389
1657448751.0,,,0.0092593,
1657448752.0,,55.3241,0.0046296,6.03704
1657448753.0,,55.2662,,6.00463
1657448754.0,,,0.0,
1657448755.0,,55.0926,,
1657448757.0,,54.9769,0.0046296,5.99537
1657448758.0,,54.919,,6.00463
1657448760.0,,58.1597,,5.99074
1657448762.0,,,0.0092593,5.99537
1657448763.0,,58.1019,,5.98148
1657448764.0,,,0.0,
1657448765.0,,57.9861,0.0046296,5.99074
1657448767.0,,57.8704,0.0,5.99537
1657448768.0,,57.6389,,
1657448769.0,,,0.0046296,
1657448770.0,,54.1667,0.0,
1657448772.0,,55.9606,0.0046296,
1657448773.0,,56.1921,,6.01389
1657448775.0,,56.1343,,6.0
1657448776.0,,56.0764,,6.01389
1657448778.0,,59.2593,,6.02315
1657448779.0,,,0.0,
1657448780.0,,59.1435,,6.01389
1657448781.0,,59.0856,,6.01852
1657448782.0,,,0.0046296,
1657448783.0,,58.9699,,6.02778
1657448785.0,,60.1852,,5.99537
1657448787.0,,61.4005,,5.98148
1657448788.0,,61.3426,,5.97685
1657448790.0,,61.169,,6.0
1657448792.0,,61.1111,,
1657448793.0,,60.9954,,
1657448795.0,,58.3912,0.0,6.02778
1657448796.0,,55.6134,,6.0
1657448797.0,,,0.0046296,
1657448798.0,,55.4977,,6.00463
1657448800.0,,54.1667,,5.99537
1657448801.0,,54.8032,,6.01852
1657448802.0,,,0.0,
1657448803.0,,54.7454,,6.02315
1657448804.0,,,0.0046296,
1657448805.0,,57.9282,,5.99074
1657448806.0,,57.8704,,5.97222
1657448807.0,,,0.0,
1657448808.0,,57.6968,,6.04167
1657448809.0,,,0.0046296,
1657448810.0,,57.581,,6.02315
1657448811.0,,60.9954,,5.99537
1657448813.0,,,,5.98148
1657448815.0,,60.8218,,6.02778
1657448817.0,,60.706,0.0,6.02315
1657448818.0,,60.5324,,6.01389
1657448819.0,,,0.0046296,
1657448820.0,,59.838,,5.99537
1657448821.0,,55.5556,,6.00463
1657448823.0,,57.4074,,5.99537
1657448825.0,,51.2153,,6.02778
1657448827.0,,52.7199,,6.06482
1657448828.0,,55.9606,,6.06018
1657448829.0,,,0.0092593,
1657448830.0,,,0.0,5.99537
1657448832.0,,59.0278,0.0046296,5.99074
1657448834.0,,,,6.01389
1657448835.0,,58.9699,,6.01852
1657448837.0,,58.7963,0.0,6.02315
1657448839.0,,58.6806,,6.0
1657448840.0,,58.5069,,6.00463
1657448841.0,,,0.0046296,
1657448842.0,,58.3912,,5.97685
1657448844.0,,58.2176,0.0,6.0
1657448845.0,,58.1019,,5.99537
1657448846.0,,,0.0046296,
1657448847.0,,60.5324,,5.93518
1657448848.0,,60.4745,,5.97685
1657448850.0,,57.2917,,6.02778
1657448851.0,,,0.0,
1657448852.0,,54.5139,0.0046296,6.04167
1657448854.0,,57.8704,0.0,6.0463
1657448855.0,,57.9282,,6.01389
1657448857.0,,60.4167,,5.98148
1657448858.0,,61.0532,,5.99537
1657448859.0,,,0.0046296,
1657448860.0,,60.9954,,5.98148
1657448862.0,,60.8796,0.0,6.01389
1657448863.0,,60.7639,,6.01852
1657448864.0,,,0.0046296,
1657448865.0,,60.5903,,5.99074
1657448867.0,,60.4745,,5.97685
1657448868.0,,60.3009,,5.97222
1657448869.0,,,0.0092593,
1657448870.0,,60.1273,,6.0
1657448871.0,,,0.0046296,
1657448872.0,,59.9537,,5.99074
1657448873.0,,59.838,,5.97685
1657448874.0,,,0.0,
1657448875.0,,59.6644,,6.00463
1657448876.0,,,0.0046296,
1657448877.0,,59.4329,,6.01852
1657448878.0,,59.3171,,
1657448880.0,,59.1435,,6.02778
1657448882.0,,61.6898,,5.99537
1657448883.0,,,,5.99074
1657448885.0,,61.6319,,5.98148
1657448887.0,,61.4583,,5.96759
1657448888.0,,61.4005,,5.98148
1657448890.0,,61.169,0.0092593,
1657448892.0,,61.0532,,5.99074
1657448893.0,,60.8796,,
1657448894.0,,,0.0046296,
1657448895.0,,60.7639,0.0,
1657448897.0,,62.2106,0.0046296,5.96759
1657448898.0,,63.1366,,5.93056
1657448899.0,,,0.0,
1657448900.0,,,,5.9537
1657448901.0,,63.0208,,6.03704
1657448902.0,,,0.0092593,
1657448903.0,,57.3495,,6.06482
1657448904.0,,,0.0,
1657448905.0,,56.8287,,6.0463
1657448906.0,,56.713,,6.02778
1657448907.0,,,0.0046296,
1657448908.0,,56.6551,,5.99537
1657448909.0,,,0.0,
1657448910.0,,56.5394,,5.99074
1657448912.0,,56.4815,0.0046296,5.97685
1657448913.0,,59.8958,,5.97222
1657448914.0,,,0.0,
1657448915.0,,,0.0046296,
1657448917.0,,59.838,,5.99537
1657448918.0,,59.6644,,5.98148
1657448920.0,,59.5486,,5.99537
1657448921.0,,59.375,,6.0
1657448923.0,,59.2593,,6.02315
1657448925.0,,59.0856,,6.01852
1657448927.0,,58.9699,,5.99537
1657448928.0,,58.7963,,5.97685
1657448930.0,,58.7384,0.0,6.0
1657448931.0,,58.5648,,6.00463
1657448932.0,,,0.0046296,
1657448933.0,,58.4491,,5.97685
1657448935.0,,58.2755,,5.97222
1657448937.0,,54.7454,,6.01852
1657448938.0,,56.25,,6.0463
1657448940.0,,53.7616,,6.05093
1657448942.0,,55.9028,0.0,6.04167
1657448944.0,,,0.0046296,6.01389
1657448945.0,,55.787,,6.00463
1657448947.0,,58.6806,0.0,
1657448948.0,,58.7963,,5.97685
1657448949.0,,,0.0046296,
1657448950.0,,58.7384,0.0,5.98148
1657448951.0,,58.5648,,5.97685
1657448952.0,,,0.0046296,
1657448953.0,,58.4491,,5.99537
1657448955.0,,58.2755,,6.00463
1657448957.0,,58.1597,,6.0
1657448958.0,,57.9861,,6.01389
1657448960.0,,60.706,,5.97222
1657448962.0,,55.787,,6.00463
1657448963.0,,59.0278,,6.03704
1657448965.0,,,,6.01389
1657448967.0,,53.2986,,5.99074
1657448968.0,,54.456,,6.02315
1657448969.0,,,0.0092593,
1657448970.0,,54.3981,0.0046296,6.0463
1657448971.0,,54.3403,,5.9537
1657448973.0,,57.2917,,5.99074
1657448975.0,,57.2338,,
1657448976.0,,57.1181,,6.0
1657448978.0,,57.0023,,6.01389
1657448980.0,,56.8287,0.0,6.00463
1657448981.0,,56.713,,6.02778
1657448983.0,,56.5394,,
1657448984.0,,,0.0046296,
1657448985.0,,56.4815,,6.03704
1657448986.0,,59.3171,,6.0
1657448988.0,,59.2593,,
1657448990.0,,59.0856,,6.00463
1657448991.0,,58.9699,,
1657448992.0,,58.8542,,6.02315
1657448994.0,,58.7384,,6.02778
1657448995.0,,58.5069,,6.01852
1657448997.0,,58.3912,,6.00463
1657448998.0,,,0.0092593,
1657448999.0,,58.2176,0.0046296,
1657449001.0,,58.1019,,5.99074
1657449003.0,,60.4745,0.0092593,5.97685
1657449004.0,,,,5.98148
1657449005.0,,,0.0046296,
1657449006.0,,60.3009,,6.00463
1657449007.0,,60.1852,,6.01389
1657449008.0,,,0.0,
1657449009.0,,60.0116,,6.00463
1657449010.0,,,0.0092593,
1657449011.0,,59.8958,0.0,
1657449012.0,,59.7222,,5.99537
1657449013.0,,,0.0046296,
1657449014.0,,59.6065,,6.01389
1657449016.0,,61.5741,,6.00463
1657449018.0,,,0.0,
1657449019.0,,61.4005,,5.99074
1657449020.0,,,0.0046296,
1657449021.0,,61.3426,,6.02315
1657449022.0,,61.169,,6.01389
1657449023.0,,,0.0,
1657449024.0,,61.0532,,5.99074
1657449026.0,,60.8218,,5.99537
1657449027.0,,60.7639,,6.00463
1657449029.0,,60.5324,,5.98148
1657449030.0,,,0.0046296,
1657449031.0,,60.4167,0.0,
1657449032.0,,60.2431,,
1657449033.0,,,0.0046296,
1657449034.0,,60.0116,,5.99537
1657449036.0,,59.8958,,6.00463
1657449037.0,,59.7222,,5.99074
1657449039.0,,59.6065,,5.99537
1657449041.0,,59.375,,6.00463
1657449042.0,,59.2593,,6.01389
1657449044.0,,59.0856,,6.0463
1657449045.0,,,0.0,
1657449046.0,,58.9699,,6.01389
1657449047.0,,58.7963,,6.02778
1657449048.0,,,0.0046296,
1657449049.0,,60.4167,,6.00463
1657449051.0,,61.2847,,6.0
1657449052.0,,,,5.99537
1657449054.0,,61.1111,,6.00463
1657449055.0,,,0.0,
1657449056.0,,60.9954,,5.99074
1657449057.0,,,0.0046296,
1657449058.0,,60.8218,0.0,
1657449059.0,,60.706,,5.99537
1657449060.0,,,0.0046296,
1657449061.0,,60.5324,,5.99074
1657449062.0,,60.4167,,5.97685
1657449063.0,,,0.0092593,
1657449064.0,,60.2431,,5.99074
1657449065.0,,,0.0046296,
1657449066.0,,60.1273,,5.97685
1657449067.0,,55.9028,,6.02778
1657449068.0,,,0.0,
1657449069.0,,58.2755,,6.02315
1657449070.0,,,0.0046296,
1657449071.0,,54.6875,,6.01852
1657449073.0,,54.5139,0.0,6.03704
1657449074.0,,57.0023,,6.04167
1657449075.0,,,0.0046296,
1657449076.0,,,0.0092593,6.0463
1657449077.0,,59.838,,6.00463
1657449079.0,,59.8958,,5.99537
1657449080.0,,,0.0046296,
1657449081.0,,59.7222,,6.0
1657449082.0,,59.6065,,6.00463
1657449083.0,,,0.0,
1657449084.0,,59.4329,,6.01852
1657449085.0,,,0.0046296,
1657449086.0,,59.3171,0.0092593,5.99074
1657449087.0,,59.1435,,
1657449088.0,,,0.0046296,
1657449089.0,,58.9699,,5.98148
1657449091.0,,61.2847,,5.97222
1657449092.0,,55.2662,,6.00463
1657449094.0,,56.6551,,6.02315
1657449095.0,,,0.0,
1657449096.0,,56.5394,0.0046296,6.01389
1657449097.0,,53.2986,,
1657449098.0,,,0.0,
1657449099.0,,55.3819,0.0046296,
1657449102.0,,55.3241,,
1657449104.0,,58.2755,,6.01852
1657449106.0,,58.2176,,6.03704
1657449107.0,,58.1597,,6.01852
1657449109.0,,57.9282,0.0,6.02315
1657449111.0,,57.8125,0.0046296,6.01389
1657449112.0,,60.3009,,5.98148
1657449115.0,,60.2431,,5.97685
1657449117.0,,60.1273,,5.99074
1657449119.0,,60.0116,,6.0
1657449120.0,,59.8958,,5.97685
1657449122.0,,59.6644,,
1657449124.0,,55.3241,,6.01389
1657449127.0,,55.3819,,6.00463
1657449128.0,,57.581,,
1657449130.0,,,,6.01852
1657449132.0,,57.4074,0.0,6.02778
1657449133.0,,57.2917,,6.0463
1657449134.0,,,0.0046296,
1657449135.0,,58.4491,,6.01389
1657449137.0,,60.3009,,5.99537
1657449139.0,,,,6.00463
1657449140.0,,60.1852,,
1657449141.0,,,0.0,
1657449142.0,,60.0116,,6.01389
1657449143.0,,,0.0046296,
1657449144.0,,59.8958,,5.96759
1657449146.0,,59.6644,,5.99074
1657449147.0,,57.0602,,6.01852
1657449149.0,,56.1343,,6.03704
1657449150.0,,,0.0,
1657449151.0,,56.0764,0.0046296,6.04167
1657449152.0,,55.5556,,6.01389
1657449154.0,,54.919,,6.03704
1657449156.0,,,,6.02778
1657449157.0,,54.8032,,6.0
1657449159.0,,54.6875,,5.99074
1657449160.0,,,0.0,
1657449161.0,,58.1019,0.0046296,5.96759
1657449162.0,,57.9861,,5.98148
1657449164.0,,57.9282,,
1657449166.0,,57.8125,,6.01389
1657449167.0,,57.6389,,6.0
1657449169.0,,57.4074,,5.99537
1657449171.0,,57.2917,0.0092593,6.01852
1657449172.0,,57.2338,,6.01389
1657449173.0,,,0.0,
1657449174.0,,57.0602,,5.99537
1657449175.0,,,0.0046296,
1657449176.0,,56.8287,,6.03704
1657449177.0,,54.456,,6.02315
1657449179.0,,55.787,,6.03704
1657449181.0,,55.6713,,6.01389
1657449182.0,,55.5556,,
1657449183.0,,,0.0092593,
1657449184.0,,59.2593,0.0046296,6.00463
1657449185.0,,59.375,,
1657449187.0,,59.2593,,6.0
1657449188.0,,,0.0092593,
1657449189.0,,59.1435,0.0046296,5.99074
1657449190.0,,59.0278,,
1657449191.0,,,0.0,
1657449192.0,,58.7963,,6.00463
1657449193.0,,,0.0046296,
1657449194.0,,58.6806,0.0,6.01852
1657449195.0,,58.5069,,6.00463
1657449196.0,,,0.0046296,
1657449197.0,,58.2755,,
1657449199.0,,58.1597,,6.02315
1657449200.0,,57.9861,0.0,6.00463
1657449201.0,,,0.0046296,
1657449202.0,,57.8704,,6.0
1657449204.0,,57.6968,0.0,6.02315
1657449205.0,,60.5324,,5.97222
1657449206.0,,,0.0046296,
1657449207.0,,,,6.0
1657449209.0,,60.4167,,6.01852
1657449210.0,,60.2431,,6.02778
1657449212.0,,60.1273,,6.0
1657449214.0,,59.9537,0.0092593,6.00463
1657449215.0,,59.838,,6.01389
1657449216.0,,,0.0046296,
1657449217.0,,59.6644,,5.99537
1657449218.0,,,0.0,
1657449219.0,,59.4329,0.0046296,5.97222
1657449220.0,,59.3171,,5.98148
1657449222.0,,61.9792,0.0,5.94444
1657449224.0,,61.9213,0.0046296,
1657449225.0,,61.8634,,6.0
1657449227.0,,61.6898,0.0,6.01389
1657449228.0,,61.6319,,
1657449229.0,,,0.0046296,
1657449230.0,,61.4005,,5.99537
1657449232.0,,61.2847,,6.02315
1657449234.0,,61.1111,,6.00463
1657449235.0,,60.9954,,6.01852
1657449237.0,,55.8449,,6.0463
1657449239.0,,55.787,,6.04167
1657449240.0,,55.8449,,6.03704
1657449242.0,,56.4815,,6.02315
1657449244.0,,58.6806,0.0092593,5.98148
1657449245.0,,58.5648,,6.00463
1657449246.0,,,0.0046296,
1657449247.0,,58.4491,,5.99537
1657449249.0,,58.2755,,5.97685
1657449250.0,,58.1597,,6.00463
1657449252.0,,58.1019,,5.98148
1657449254.0,,57.8704,,6.01389
1657449255.0,,57.6968,,5.99074
1657449257.0,,57.581,,6.01389
1657449258.0,,57.4074,,5.99537
1657449259.0,,,0.0,
1657449260.0,,57.2917,,6.0
1657449262.0,,60.2431,0.0092593,
1657449263.0,,60.1852,,5.99537
1657449264.0,,,0.0046296,
1657449265.0,,60.1273,,6.03704
1657449267.0,,59.9537,0.0,6.04167
1657449268.0,,59.838,,6.01389
1657449269.0,,,0.0046296,
1657449270.0,,55.8449,,6.02315
1657449272.0,,57.8125,,6.01852
1657449273.0,,,,5.99537
1657449275.0,,57.6389,,5.97685
1657449276.0,,,0.0,
1657449277.0,,60.706,0.0092593,5.94907
1657449279.0,,56.1343,0.0046296,5.98148
1657449280.0,,55.8449,,
1657449281.0,,,0.0092593,
1657449282.0,,55.787,0.0,6.01852
1657449284.0,,52.7199,0.0092593,6.04167
1657449285.0,,54.8032,,
1657449286.0,,,0.0046296,
1657449287.0,,54.7454,,
1657449289.0,,54.6875,,6.0
1657449290.0,,57.9861,,6.00463
1657449291.0,,,0.0,
1657449292.0,,,0.0046296,6.01389
1657449293.0,,57.9282,,6.02315
1657449294.0,,,0.0,
1657449295.0,,57.8125,,6.04167
1657449296.0,,,0.0046296,
1657449297.0,,57.581,0.0092593,6.01852
1657449299.0,,57.4074,,6.01389
1657449300.0,,57.2917,,6.00463
1657449301.0,,,0.0046296,
1657449302.0,,57.1181,,5.98148
1657449303.0,,,0.0,
1657449304.0,,57.0023,0.0046296,5.99074
1657449305.0,,55.8449,,5.98148
1657449307.0,,57.0023,,6.00463
1657449308.0,,,0.0,
1657449309.0,,56.9444,0.0046296,6.01389
1657449311.0,,56.7708,,
1657449313.0,,56.6551,,6.0
1657449314.0,,56.4815,,6.00463
1657449315.0,,,0.0,
1657449316.0,,56.3657,,6.02315
1657449318.0,,56.1921,0.0046296,6.0
1657449319.0,,56.0764,,5.99074
1657449320.0,,,0.0,
1657449321.0,,55.9028,0.0046296,5.97685
1657449323.0,,58.7384,,5.97222
1657449324.0,,,,5.96759
1657449326.0,,58.5648,,5.98148
1657449327.0,,58.4491,,6.0
1657449329.0,,58.2755,,6.01389
1657449330.0,,,0.0,
1657449331.0,,60.8218,0.0046296,5.96759
1657449332.0,,,,5.98148
1657449333.0,,,0.0,
1657449334.0,,56.3657,,6.04167
1657449335.0,,,0.0046296,
1657449336.0,,55.3819,,6.05093
1657449337.0,,58.2176,,6.04167
1657449339.0,,58.1597,,5.96759
1657449341.0,,58.1019,,5.99074
1657449343.0,,57.9282,,5.99537
1657449345.0,,57.6968,,
1657449346.0,,57.581,,
1657449348.0,,60.7639,,6.0
1657449350.0,,60.8218,,6.01852
1657449351.0,,60.706,,
1657449353.0,,60.5903,,6.0
1657449355.0,,60.4745,,6.02778
1657449356.0,,60.3009,,6.00463
1657449358.0,,60.1852,,
1657449359.0,,,0.0,
1657449360.0,,55.4977,0.0046296,6.02778
1657449361.0,,57.0602,,5.99537
1657449362.0,,,0.0,
1657449363.0,,57.0023,,
1657449364.0,,,0.0046296,
1657449365.0,,56.8287,0.0,
1657449366.0,,60.0116,,5.99074
1657449367.0,,,0.0046296,
1657449368.0,,59.9537,,5.99537
1657449370.0,,59.8958,,6.01852
1657449371.0,,59.6644,,6.02315
1657449372.0,,,0.0,
1657449373.0,,59.5486,0.0046296,6.03704
1657449375.0,,59.375,0.0092593,6.01852
1657449377.0,,,0.0046296,5.99074
1657449378.0,,61.9213,,5.96759
1657449379.0,,,0.0,
1657449380.0,,,0.0046296,
1657449382.0,,61.7477,,5.98148
1657449383.0,,61.6319,,5.97685
1657449385.0,,55.9028,,5.99537
1657449386.0,,55.6713,,6.01389
1657449388.0,,,,5.98148
1657449390.0,,55.8449,,6.0
1657449392.0,,55.9606,,6.02315
1657449394.0,,58.9699,0.0092593,6.0
1657449395.0,,58.8542,,6.01389
1657449396.0,,,0.0046296,
1657449397.0,,58.7384,,6.0
1657449398.0,,58.6806,,6.01389
1657449400.0,,58.5069,,5.97685
1657449402.0,,58.3912,,5.97222
1657449404.0,,58.2176,0.0,5.9537
1657449405.0,,61.1111,,5.97685
1657449406.0,,,0.0046296,
1657449407.0,,61.0532,,5.99074
1657449409.0,,60.9954,0.0092593,6.02778
1657449410.0,,56.3657,,6.0463
1657449411.0,,,0.0046296,
1657449412.0,,56.1921,,6.02778
1657449414.0,,55.9606,,6.01852
1657449415.0,,54.1667,,6.05093
1657449417.0,,57.1181,,6.06018
1657449418.0,,58.3912,,6.02778
1657449420.0,,58.2755,,5.99074
1657449422.0,,58.1597,,6.0
1657449423.0,,57.9861,,6.01389
1657449425.0,,57.8704,,5.99074
1657449426.0,,,0.0,
1657449427.0,,57.6968,0.0046296,5.97685
1657449428.0,,60.8796,,5.95833
1657449430.0,,60.8218,,5.97685
1657449431.0,,,0.0,
1657449432.0,,60.7639,,6.02778
1657449433.0,,,0.0046296,
1657449434.0,,60.5903,0.0,6.03704
1657449436.0,,55.6713,0.0046296,6.02778
1657449437.0,,53.8773,,6.03704
1657449439.0,,54.3403,,6.05093
1657449441.0,,54.1667,,5.98148
1657449442.0,,54.1088,,5.97222
1657449444.0,,57.2917,,5.95833
1657449445.0,,,,5.99537
1657449447.0,,57.2338,,6.00463
1657449448.0,,,0.0,
1657449449.0,,57.0602,,5.99537
1657449450.0,,56.9444,,6.01852
1657449452.0,,60.4745,,5.98148
1657449453.0,,,0.0046296,
1657449454.0,,,,6.0
1657449455.0,,60.4167,,6.02778
1657449456.0,,,0.0,
1657449457.0,,60.2431,,6.01389
1657449458.0,,,0.0046296,
1657449459.0,,60.1273,0.0,6.0
1657449461.0,,55.9028,0.0046296,6.01389
1657449462.0,,57.6389,,6.02315
1657449464.0,,57.581,0.0,6.01389
1657449465.0,,60.9954,,5.93518
1657449466.0,,,0.0046296,
1657449467.0,,61.0532,,5.95833
1657449469.0,,60.8796,,6.00463
1657449470.0,,,0.0,
1657449471.0,,60.7639,0.0046296,6.03704
1657449472.0,,60.5903,,6.0
1657449473.0,,,0.0,
1657449474.0,,60.4745,,
1657449475.0,,,0.0046296,
1657449476.0,,60.3009,0.0,6.00463
1657449477.0,,61.1111,,
1657449479.0,,62.7894,,5.95833
1657449481.0,,62.7315,0.0046296,5.96759
1657449482.0,,62.5579,,5.99537
1657449483.0,,,0.0,
1657449484.0,,62.5,0.0046296,6.02315
1657449486.0,,56.9444,0.0,6.01389
1657449487.0,,60.2431,,
1657449488.0,,,0.0092593,
1657449489.0,,60.1852,,6.0
1657449490.0,,,0.0,
1657449491.0,,59.0278,0.0092593,
1657449492.0,,59.7222,,6.00463
1657449493.0,,,0.0046296,
1657449494.0,,59.6644,,6.01389
1657449495.0,,59.5486,,6.00463
1657449497.0,,59.4329,,6.02778
1657449498.0,,,0.0,
1657449499.0,,59.3171,0.0046296,
1657449501.0,,59.1435,0.0,6.04167
1657449502.0,,62.3264,,6.0
1657449503.0,,,0.0046296,
1657449504.0,,62.4421,,5.99537
1657449506.0,,59.1435,,6.0
1657449507.0,,60.5903,,6.02778
1657449508.0,,,0.0092593,
1657449509.0,,,0.0046296,6.01852
1657449510.0,,60.5324,,5.95833
1657449512.0,,60.4167,,5.9537
1657449514.0,,56.7708,,5.98148
1657449515.0,,57.8704,,6.01389
1657449517.0,,57.8125,,6.02778
1657449519.0,,54.2245,,6.01389
1657449520.0,,56.7708,,5.99537
1657449522.0,,56.713,,6.04167
1657449523.0,,,0.0,
1657449524.0,,60.1273,0.0046296,6.02315
1657449525.0,,,,6.01852
1657449527.0,,56.1343,,6.03704
1657449529.0,,58.6806,,5.99537
1657449530.0,,54.8032,,6.00463
1657449531.0,,,0.0,
1657449532.0,,55.8449,0.0092593,6.0
1657449533.0,,55.3819,,5.99537
1657449534.0,,,0.0046296,
1657449535.0,,54.3981,,5.99074
1657449537.0,,55.9606,,6.00463
1657449539.0,,55.9028,,6.0
1657449541.0,,53.8194,,6.0463
1657449542.0,,55.0926,,6.05093
1657449543.0,,,0.0092593,
1657449544.0,,53.0671,0.0046296,6.0463
1657449546.0,,54.2245,0.0,6.04167
1657449547.0,,54.1667,,6.0
1657449548.0,,,0.0046296,
1657449549.0,,54.1088,0.0,5.99537
1657449551.0,,57.5231,0.0046296,6.0
1657449552.0,,,,6.00463
1657449553.0,,,0.0,
1657449554.0,,57.3495,0.0046296,5.98148
1657449556.0,,55.6713,0.0092593,6.01389
1657449557.0,,56.1921,,
1657449558.0,,,0.0,
1657449559.0,,56.1343,0.0046296,5.99537
1657449560.0,,56.0764,,6.01389
1657449562.0,,55.9028,,6.01852
1657449564.0,,55.8449,,6.00463
1657449565.0,,59.1435,,5.98148
1657449567.0,,59.3171,0.0,6.01389
1657449569.0,,59.2593,,6.02778
1657449570.0,,59.0856,,6.04167
1657449571.0,,,0.0046296,
1657449572.0,,58.9699,,6.03704
1657449574.0,,58.7963,0.0,6.0
1657449575.0,,58.6806,,5.99537
1657449576.0,,,0.0092593,
1657449577.0,,58.4491,0.0046296,6.00463
1657449579.0,,60.5324,,5.97222
1657449580.0,,61.1111,,5.96759
1657449581.0,,,0.0092593,
1657449582.0,,61.0532,0.0046296,5.94907
1657449584.0,,60.9954,,6.01852
1657449585.0,,57.8125,,6.02315
1657449587.0,,55.6134,0.0092593,
1657449588.0,,55.4977,,6.01852
1657449589.0,,,0.0046296,
1657449590.0,,55.3241,,6.02778
1657449591.0,,,0.0,
1657449592.0,,59.5486,0.0046296,6.01852
1657449593.0,,,,6.02778
1657449595.0,,59.4329,,6.00463
1657449597.0,,59.3171,,6.01852
1657449598.0,,59.1435,,6.0
1657449600.0,,59.0278,,5.99537
1657449602.0,,61.0532,,5.95833
1657449604.0,,62.1528,,
1657449605.0,,62.037,,5.97222
1657449607.0,,56.4236,,6.03704
1657449608.0,,56.25,,
1657449610.0,,56.1921,,6.04167
1657449612.0,,58.5069,0.0,5.99537
1657449613.0,,58.4491,,6.01852
1657449614.0,,,0.0046296,
1657449615.0,,54.5139,,6.03704
1657449617.0,,57.0602,,6.05093
1657449618.0,,,,5.99537
1657449620.0,,56.9444,,6.0
1657449622.0,,56.7708,,6.01389
1657449623.0,,56.713,,6.0
1657449625.0,,56.5394,,5.97685
1657449627.0,,60.1852,0.0092593,5.96759
1657449628.0,,,,5.97685
1657449629.0,,,0.0,
1657449630.0,,60.0116,,6.00463
1657449631.0,,,0.0046296,
1657449632.0,,59.8958,0.0092593,6.02315
1657449633.0,,59.7222,,5.99537
1657449634.0,,,0.0046296,
1657449635.0,,59.6065,,6.01852
1657449637.0,,59.4329,,6.0
1657449638.0,,59.3171,,6.02315
1657449639.0,,,0.0,
1657449640.0,,59.0856,0.0046296,6.01389
1657449642.0,,58.9699,,6.0
1657449644.0,,58.7963,0.0092593,6.01389
1657449646.0,,58.5648,0.0046296,5.98148
1657449647.0,,58.4491,,5.99537
1657449649.0,,58.2755,0.0092593,6.00463
1657449651.0,,58.1597,0.0,5.99537
1657449652.0,,57.9861,,6.02315
1657449653.0,,,0.0046296,
1657449654.0,,59.375,,6.01852
1657449656.0,,60.8218,0.0,6.02315
1657449657.0,,60.7639,,6.01852
1657449658.0,,,0.0046296,
1657449659.0,,60.706,,
1657449661.0,,60.5324,,
1657449662.0,,60.4167,,6.01389
1657449663.0,,,0.0092593,
1657449664.0,,60.2431,,5.98148
1657449665.0,,,0.0,
1657449666.0,,60.0116,0.0046296,5.97685
1657449667.0,,59.8958,,5.99074
1657449668.0,,,0.0,
1657449669.0,,62.037,,5.9537
1657449670.0,,,0.0046296,
1657449671.0,,,0.0,5.97222
1657449673.0,,61.9792,0.0046296,5.99537
1657449674.0,,61.8634,,6.02315
1657449675.0,,,0.0,
1657449676.0,,56.9444,,6.01389
1657449678.0,,56.4815,0.0092593,6.04167
1657449679.0,,57.1181,,
1657449680.0,,,0.0,
1657449681.0,,56.9444,0.0046296,6.00463
1657449683.0,,58.7384,0.0,5.98148
1657449684.0,,58.6806,,5.99074
1657449685.0,,,0.0092593,
1657449686.0,,58.5648,,6.0
1657449687.0,,,0.0046296,
1657449688.0,,58.4491,,5.99537
1657449689.0,,58.2755,,5.97222
1657449691.0,,58.1597,0.0,6.0
1657449693.0,,58.1019,0.0046296,6.02315
1657449694.0,,60.8796,,6.0
1657449696.0,,60.9954,,6.01389
1657449698.0,,60.8796,0.0,5.99537
1657449699.0,,60.7639,,6.02778
1657449700.0,,,0.0046296,
1657449701.0,,56.3657,,
1657449703.0,,58.7963,,6.00463
1657449704.0,,59.0278,,6.01389
1657449706.0,,55.2083,,5.99074
1657449708.0,,57.6968,,5.98148
1657449710.0,,,0.0092593,
1657449711.0,,54.1667,,6.01389
1657449712.0,,,0.0046296,
1657449713.0,,55.5556,,6.01852
1657449714.0,,55.9028,,
1657449716.0,,54.7454,,6.06018
1657449718.0,,56.6551,,6.03704
1657449719.0,,58.1597,,6.01852
1657449721.0,,58.1019,,5.98148
1657449723.0,,57.9282,,6.01389
1657449724.0,,57.8704,,6.01852
1657449725.0,,,0.0,
1657449726.0,,57.6968,,5.98148
1657449727.0,,,0.0046296,
1657449728.0,,57.5231,0.0,
1657449729.0,,57.3495,,
1657449731.0,,57.2338,0.0046296,5.97222
1657449733.0,,57.0602,,6.00463
1657449735.0,,56.9444,,6.01389
1657449736.0,,56.7708,,6.02315
1657449737.0,,,0.0092593,
1657449738.0,,56.6551,0.0046296,6.01389
1657449740.0,,59.6065,0.0,6.01852
1657449741.0,,59.5486,,6.00463
1657449743.0,,59.4329,,6.01389
1657449745.0,,59.3171,,6.02315
1657449746.0,,59.1435,,6.0
1657449747.0,,,0.0046296,
1657449748.0,,59.0278,,
1657449749.0,,58.8542,,
1657449751.0,,58.6806,,5.98148
1657449753.0,,58.5069,,5.97685
1657449755.0,,60.8218,,5.99074
1657449756.0,,,,5.97685
1657449757.0,,,0.0092593,
1657449758.0,,60.7639,0.0046296,
1657449759.0,,60.5903,,6.02315
1657449760.0,,,0.0,
1657449761.0,,60.4745,,6.03704
1657449762.0,,,0.0046296,
1657449763.0,,60.4167,,6.00463
1657449764.0,,60.2431,,6.02315
1657449765.0,,,0.0,
1657449766.0,,60.0116,,6.01852
1657449767.0,,,0.0046296,
1657449768.0,,59.8958,,6.00463
1657449769.0,,59.6644,,6.01389
1657449770.0,,,0.0,
1657449771.0,,59.5486,,5.99537
1657449773.0,,60.9954,0.0046296,5.99074
1657449774.0,,61.6898,,5.97222
1657449776.0,,61.6319,,5.94907
1657449778.0,,61.4583,0.0092593,5.99074
1657449779.0,,61.4005,,6.0
1657449780.0,,,0.0046296,
1657449781.0,,61.169,,6.01389
1657449783.0,,61.1111,,6.0
1657449784.0,,62.7894,,5.97685
1657449786.0,,57.8125,,6.00463
1657449788.0,,59.375,0.0092593,
1657449789.0,,59.3171,,6.03704
1657449790.0,,,0.0046296,
1657449791.0,,55.3241,,6.01852
1657449793.0,,55.2083,,6.0
1657449795.0,,56.1921,,5.98148
1657449796.0,,54.9769,,6.00463
1657449798.0,,56.4815,,6.01852
1657449799.0,,,0.0092593,
1657449800.0,,56.713,0.0046296,6.01389
1657449801.0,,57.0023,,6.01852
1657449803.0,,56.25,,6.02315
1657449805.0,,56.1921,,6.02778
1657449806.0,,56.1343,,5.99537
1657449808.0,,55.6134,,6.02315
1657449809.0,,,0.0,
1657449810.0,,55.5556,0.0046296,6.01852
1657449811.0,,55.4977,,5.98148
1657449813.0,,55.3241,,5.99074
1657449815.0,,55.0347,,6.0
1657449816.0,,53.1829,,6.02778
1657449818.0,,52.1991,,5.99537
1657449819.0,,52.3148,,6.02315
1657449821.0,,,,6.04167
1657449823.0,,52.9514,,6.0463
1657449825.0,,53.9352,,6.01852
1657449826.0,,55.9606,,6.0
1657449827.0,,,0.0092593,
1657449828.0,,55.9028,0.0046296,6.01389
1657449829.0,,55.8449,,6.0463
1657449831.0,,55.6713,,6.01852
1657449833.0,,55.5556,,5.99537
1657449834.0,,58.6806,,5.97222
1657449836.0,,,,5.98148
1657449838.0,,58.5648,0.0,5.99537
1657449839.0,,58.4491,,5.97685
1657449841.0,,58.2755,0.0046296,5.99074
1657449843.0,,58.1597,0.0,5.99537
1657449844.0,,57.9861,,6.00463
1657449845.0,,,0.0046296,
1657449846.0,,57.8125,,6.01389
1657449848.0,,57.6389,0.0,6.03704
1657449849.0,,57.5231,,6.04167
1657449850.0,,,0.0046296,
1657449851.0,,60.1273,,5.99537
1657449853.0,,,,5.97685
1657449854.0,,60.0116,,
1657449855.0,,,0.018519,
1657449856.0,,59.8958,,5.99537
1657449857.0,,,0.0046296,
1657449858.0,,59.7222,0.0,6.00463
1657449860.0,,59.6065,,5.99074
1657449861.0,,59.4329,,5.99537
1657449862.0,,,0.0046296,
1657449863.0,,59.2593,0.0,6.02778
1657449865.0,,62.1528,0.0046296,5.97685
1657449866.0,,62.037,,5.96759
1657449868.0,,61.9792,,6.01852
1657449869.0,,,0.0,
1657449870.0,,61.9213,0.0046296,6.03704
1657449871.0,,56.1921,,6.02778
1657449873.0,,55.9606,,6.01852
1657449875.0,,58.3912,0.0,5.97685
1657449876.0,,58.7384,,5.99537
1657449878.0,,58.6806,,6.01389
1657449879.0,,,0.0046296,
1657449880.0,,58.5069,,6.0463
1657449881.0,,58.3912,,6.02778
1657449883.0,,58.2176,,5.99537
1657449884.0,,,0.0092593,
1657449885.0,,59.7222,0.0,6.01389
1657449886.0,,61.1111,,6.0
1657449887.0,,,0.0046296,
1657449888.0,,61.0532,,5.97685
1657449890.0,,60.9954,0.0092593,5.98148
1657449891.0,,60.8218,,5.97685
1657449892.0,,,0.0046296,
1657449893.0,,60.706,0.0092593,5.97222
1657449895.0,,60.5324,0.0046296,5.99537
1657449896.0,,60.4167,,5.99074
1657449898.0,,60.2431,,6.0
1657449899.0,,60.0116,,5.99537
1657449900.0,,,0.0,
1657449901.0,,59.8958,,6.02315
1657449902.0,,,0.0046296,
1657449903.0,,59.7222,0.0,6.02778
1657449904.0,,59.6065,,6.04167
1657449905.0,,,0.0046296,
1657449906.0,,59.375,,5.98148
1657449908.0,,59.2593,,
1657449909.0,,59.0856,,
1657449911.0,,58.9699,,
1657449912.0,,,0.0,
1657449913.0,,61.8634,0.0046296,5.97222
1657449916.0,,61.6898,,5.99537
1657449917.0,,,0.0,
1657449918.0,,61.5741,,6.04167
1657449919.0,,,0.0046296,
1657449920.0,,61.4005,0.0,6.00463
1657449921.0,,61.2847,,6.02315
1657449922.0,,,0.0092593,
1657449923.0,,61.1111,,6.0
1657449925.0,,60.8796,0.0046296,6.00463
1657449926.0,,60.7639,,6.0
1657449927.0,,,0.0,
1657449928.0,,60.5903,,5.98148
1657449929.0,,,0.0092593,
1657449930.0,,60.4745,0.0046296,5.96759
1657449932.0,,60.2431,0.0,6.00463
1657449933.0,,60.1273,,5.99074
1657449934.0,,,0.0046296,
1657449935.0,,59.9537,0.0092593,6.00463
1657449937.0,,59.838,0.0046296,5.99537
1657449938.0,,62.1528,,6.0
1657449939.0,,,0.0,
1657449940.0,,,0.0046296,5.99537
1657449941.0,,62.037,,6.00463
1657449942.0,,,0.0,
1657449943.0,,61.8634,,6.03704
1657449944.0,,,0.0046296,
1657449945.0,,61.7477,,
1657449946.0,,61.6319,,6.00463
1657449948.0,,61.4583,,6.0
1657449949.0,,,0.0092593,
1657449950.0,,61.3426,0.0046296,5.98148
1657449952.0,,61.1111,,5.97222
1657449953.0,,59.3171,,
1657449954.0,,,0.0,
1657449955.0,,60.4745,0.0046296,5.99074
1657449956.0,,59.5486,,5.97222
1657449958.0,,59.9537,,6.0
1657449960.0,,58.7963,,5.99537
1657449961.0,,55.9028,,6.01852
1657449963.0,,60.4167,,6.00463
1657449965.0,,,,5.99074
1657449967.0,,60.2431,,6.03704
1657449968.0,,56.5394,,6.0
1657449970.0,,55.0347,,6.01389
1657449971.0,,,0.0,
1657449972.0,,54.919,0.0046296,6.01852
1657449974.0,,54.8032,0.0,5.96759
1657449975.0,,54.6875,,5.99074
1657449977.0,,54.6296,,5.98148
1657449978.0,,,0.0046296,
1657449979.0,,54.5139,,6.00463
1657449980.0,,54.456,,6.0
1657449981.0,,,0.0092593,
1657449982.0,,54.3981,,6.00463
1657449983.0,,,0.0,
1657449984.0,,54.3403,0.0046296,6.03704
1657449985.0,,54.2245,,6.02778
1657449989.0,,54.1088,,
1657449990.0,,54.0509,,6.00463
1657449991.0,,,0.0092593,
1657449992.0,,53.9352,0.0046296,6.01852
1657449995.0,,53.8773,,6.00463
1657449997.0,,53.8194,,6.0
1657449998.0,,53.7616,,
1657450000.0,,53.6458,,5.99537
1657450002.0,,53.588,0.0092593,5.97222
1657450003.0,,53.5301,,5.98148
1657450004.0,,,0.0046296,
1657450005.0,,52.662,0.0,6.05093
1657450007.0,,49.8264,0.0046296,6.11111
1657450008.0,,47.9745,,6.11574
1657450009.0,,,0.0092593,
1657450010.0,,48.669,0.0046296,6.13889
1657450012.0,,48.8426,0.0,6.13426
1657450013.0,,51.5046,,5.99537
1657450014.0,,,0.0046296,
1657450015.0,,,,6.00463
1657450017.0,,51.4468,,6.02315
1657450018.0,,51.2731,,6.02778
1657450019.0,,,0.0,
1657450020.0,,51.1574,,6.02315
1657450021.0,,,0.0046296,
1657450022.0,,50.9838,,5.98148
1657450023.0,,50.9259,,6.00463
1657450025.0,,47.5694,,6.01852
1657450027.0,,49.7106,,6.02778
1657450028.0,,46.5856,,6.03704
1657450029.0,,,0.0,
1657450030.0,,43.6343,,6.13889
1657450031.0,,,0.0046296,
1657450032.0,,43.4606,,6.15278
1657450034.0,,43.4028,,6.06018
1657450035.0,,45.081,,5.99537
1657450037.0,,45.7176,,6.01852
1657450039.0,,45.544,,6.05093
1657450040.0,,45.4861,,6.02778
1657450042.0,,45.4282,,6.04167
1657450043.0,,,0.0,
1657450044.0,,45.3704,0.0046296,
1657450045.0,,45.2546,,
1657450047.0,,,,6.0463
1657450049.0,,45.4282,,6.02315
1657450051.0,,45.544,,6.03704
1657450052.0,,45.7176,,6.02778
1657450054.0,,45.7755,,6.00463
1657450056.0,,,0.0,6.03704
1657450057.0,,44.6181,,6.06018
1657450058.0,,,0.0046296,
1657450059.0,,44.9074,,6.0463
1657450061.0,,44.8495,0.0092593,6.05093
1657450062.0,,44.7917,,
1657450063.0,,,0.0046296,
1657450064.0,,,,6.04167
1657450065.0,,44.6759,,6.06482
1657450066.0,,,0.0,
1657450067.0,,,,6.04167
1657450068.0,,,0.0046296,
1657450069.0,,44.9074,,6.01389
1657450071.0,,44.9653,,6.05093
1657450072.0,,45.081,,6.03704
1657450074.0,,45.1389,,6.02315
1657450076.0,,,,6.00463
1657450077.0,,,,6.02778
1657450079.0,,44.9653,,6.0463
1657450081.0,,44.8495,,
1657450082.0,,44.6759,,
1657450084.0,,44.5602,,
1657450086.0,,44.5023,,6.05093
1657450087.0,,44.3287,,6.02315
1657450089.0,,44.213,,6.02778
1657450091.0,,44.0972,,6.04167
1657450092.0,,44.0394,,6.02778
1657450093.0,,,0.018519,
1657450094.0,,43.9236,0.0046296,
1657450095.0,,43.8079,,6.01852
1657450097.0,,43.75,,6.03704
1657450098.0,,43.6921,,6.02778
1657450099.0,,,0.0,
1657450100.0,,43.6343,,
1657450101.0,,,0.0046296,
1657450102.0,,43.4606,0.0,6.0463
1657450104.0,,,0.0046296,
1657450105.0,,43.3449,,6.05093
1657450107.0,,43.2292,,6.0463
1657450108.0,,,0.0,
1657450109.0,,43.1713,,6.04167
1657450110.0,,,,6.02778
1657450111.0,,,0.0046296,
1657450112.0,,43.1134,,6.05093
1657450114.0,,43.0556,,6.06018
1657450115.0,,42.9398,,6.05093
1657450117.0,,,,6.0463
1657450119.0,,42.8819,,
1657450120.0,,42.8241,,
1657450122.0,,42.7662,,6.02315
1657450123.0,,,0.0,
1657450124.0,,,0.0046296,6.03704
1657450125.0,,42.6505,,6.0463
1657450127.0,,,,6.04167
1657450128.0,,,0.0,
1657450129.0,,42.5926,0.0046296,6.0463
1657450130.0,,44.6759,,6.04167
1657450131.0,,,0.0092593,
1657450132.0,,41.8981,0.0046296,6.08333
1657450134.0,,41.7245,0.0092593,6.09259
1657450135.0,,43.4028,,6.08333
1657450136.0,,,0.0046296,
1657450137.0,,43.9815,,6.03704
1657450139.0,,,,6.04167
1657450140.0,,46.6435,,6.02778
1657450142.0,,46.5856,,6.0463
1657450143.0,,46.5278,,6.01852
1657450144.0,,,0.0,
1657450145.0,,46.3542,,
1657450146.0,,,0.0046296,
1657450147.0,,46.2384,,6.04167
1657450149.0,,46.0648,,6.0463
1657450150.0,,49.0162,,6.02778
1657450151.0,,,0.0,
1657450152.0,,,,6.05093
1657450153.0,,,0.0046296,
1657450154.0,,48.9583,0.0092593,6.0463
1657450155.0,,49.7106,,6.06482
1657450156.0,,,0.0046296,
1657450157.0,,51.6204,,6.02315
1657450158.0,,,0.0092593,
1657450159.0,,51.5625,0.0046296,6.01852
1657450160.0,,51.4468,,6.06482
1657450162.0,,51.2731,,6.04167
1657450164.0,,51.1574,,6.03704
1657450165.0,,53.3565,,5.9537
1657450167.0,,53.5301,,5.94907
1657450168.0,,,0.0,
1657450169.0,,53.4722,0.0046296,5.99074
1657450170.0,,53.2986,,6.07407
1657450172.0,,53.1829,,6.08333
1657450174.0,,53.0093,,6.02778
1657450176.0,,52.8935,0.0,6.03704
1657450178.0,,52.7199,0.0046296,6.02778
1657450179.0,,54.2245,,5.97685
1657450180.0,,55.0347,,5.97222
1657450181.0,,,0.0,
1657450182.0,,,,5.96759
1657450184.0,,54.919,,6.03704
1657450186.0,,54.7454,0.0046296,
1657450187.0,,54.6296,,6.01852
1657450189.0,,54.456,,6.03704
1657450191.0,,56.7708,,5.96759
1657450193.0,,56.9444,,5.98148
1657450194.0,,56.8287,,5.99074
1657450196.0,,56.7708,,6.08796
1657450197.0,,56.6551,,6.06482
1657450198.0,,,0.0,
1657450199.0,,56.4236,,6.00463
1657450200.0,,,0.0046296,
1657450201.0,,56.3657,,6.01389
1657450202.0,,56.1343,,6.00463
1657450204.0,,55.9606,,
1657450206.0,,55.8449,,5.99537
1657450207.0,,56.5394,,6.00463
1657450209.0,,58.4491,,5.92593
1657450211.0,,58.3912,,5.95833
1657450212.0,,58.2755,,6.02778
1657450214.0,,58.1597,,6.02315
1657450216.0,,57.9282,,6.02778
1657450218.0,,57.8125,,6.05093
1657450219.0,,57.6389,,6.02778
1657450220.0,,,0.0092593,
1657450221.0,,57.5231,,6.01852
1657450222.0,,,0.0046296,
1657450223.0,,57.3495,0.0092593,6.03704
1657450224.0,,57.2338,,6.02778
1657450225.0,,,0.0046296,
1657450226.0,,57.0602,,6.0
1657450227.0,,,0.0092593,
1657450228.0,,56.8287,0.0046296,
1657450229.0,,56.713,,
1657450231.0,,56.5394,,
1657450233.0,,56.3657,,6.01852
1657450234.0,,59.0856,,5.96759
1657450235.0,,,0.0092593,
1657450236.0,,,,5.97222
1657450237.0,,,0.0046296,
1657450238.0,,54.6875,,6.00463
1657450239.0,,52.4306,,6.06944
1657450240.0,,,0.0,
1657450241.0,,52.3727,,6.06018
1657450242.0,,,0.0046296,
1657450243.0,,,,6.0
1657450244.0,,52.4306,,6.02315
1657450245.0,,,0.0092593,
1657450246.0,,52.6042,,6.06018
1657450247.0,,,0.0046296,
1657450248.0,,52.7199,,6.02778
1657450249.0,,,0.0,
1657450250.0,,55.0926,0.0046296,6.03704
1657450251.0,,,,6.01389
1657450252.0,,,0.0,
1657450253.0,,49.1319,,6.06018
1657450254.0,,,0.0046296,
1657450255.0,,50.7523,,6.06482
1657450256.0,,50.6944,,6.02315
1657450257.0,,,0.0092593,
1657450258.0,,52.0255,,5.98148
1657450259.0,,,0.0046296,
1657450260.0,,56.1343,,5.95833
1657450261.0,,57.0602,,5.99074
1657450262.0,,,0.0,
1657450263.0,,54.1088,,6.02315
1657450264.0,,,0.0046296,
1657450265.0,,51.2731,,6.06018
1657450267.0,,51.0417,0.0092593,6.06944
1657450268.0,,47.8588,,6.03704
1657450269.0,,,0.0046296,
1657450270.0,,47.2801,0.0,6.08796
1657450272.0,,47.2222,0.0046296,6.10648
1657450273.0,,47.1644,,6.01389
1657450275.0,,49.4792,,5.97685
1657450276.0,,,0.0,
1657450277.0,,49.4213,,6.00463
1657450278.0,,,0.0092593,
1657450279.0,,49.2477,0.0046296,6.02315
1657450280.0,,49.1898,,6.02778
1657450281.0,,,0.0,
1657450282.0,,46.2384,,6.06482
1657450283.0,,,0.0046296,
1657450284.0,,49.537,,6.06944
1657450285.0,,51.2153,,6.08333
1657450286.0,,,0.0,
1657450287.0,,51.1574,,6.02315
1657450289.0,,50.9838,0.0092593,
1657450290.0,,50.8681,,6.0463
1657450291.0,,,0.0046296,
1657450292.0,,54.0509,,6.02778
1657450294.0,,,0.0,6.00463
1657450295.0,,53.8773,,6.04167
1657450296.0,,,0.0046296,
1657450297.0,,53.1829,,6.02315
1657450299.0,,49.4213,0.0,6.02778
1657450300.0,,50.3472,,6.01389
1657450301.0,,,0.0046296,
1657450302.0,,50.2894,,6.00463
1657450303.0,,,0.0,
1657450304.0,,50.1157,0.0046296,6.01852
1657450305.0,,53.588,,6.02315
1657450307.0,,53.5301,,6.00463
1657450309.0,,53.3565,,6.05093
1657450311.0,,53.2407,,6.0463
1657450312.0,,53.0671,,6.02315
1657450314.0,,52.8935,,6.0463
1657450315.0,,,0.0,
1657450316.0,,52.7199,0.0046296,6.01389
1657450317.0,,54.456,,6.01852
1657450319.0,,55.6134,,5.97685
1657450321.0,,55.5556,0.0,
1657450322.0,,55.4977,,6.02315
1657450323.0,,,0.0046296,
1657450324.0,,51.1574,,6.06944
1657450326.0,,50.0,,6.0463
1657450327.0,,50.0579,,6.03704
1657450328.0,,50.6944,,6.0
1657450330.0,,52.9514,,6.01389
1657450332.0,,52.8935,,6.06482
1657450334.0,,52.7778,,6.06944
1657450335.0,,56.25,,5.99537
1657450337.0,,56.1921,,5.99074
1657450339.0,,56.1343,,6.02778
1657450340.0,,55.9606,,6.02315
1657450341.0,,,0.0,
1657450342.0,,59.6644,,5.85185
1657450343.0,,,0.0092593,
1657450344.0,,,0.0,5.85648
1657450345.0,,59.6065,,5.9537
1657450346.0,,,0.0046296,
1657450347.0,,59.4329,,6.06018
1657450348.0,,,0.0,
1657450349.0,,59.3171,0.0046296,6.03704
1657450350.0,,59.1435,,5.99074
1657450351.0,,,0.0092593,
1657450352.0,,59.0278,,6.02315
1657450353.0,,,0.0046296,
1657450354.0,,58.8542,,6.03704
1657450355.0,,58.7384,,6.02778
1657450357.0,,58.5069,,6.00463
1657450358.0,,,0.0,
1657450359.0,,58.3912,0.0046296,6.0
1657450361.0,,58.2176,0.0092593,5.99074
1657450362.0,,57.9861,,
1657450363.0,,,0.0046296,
1657450364.0,,61.1111,0.0,5.94444
1657450366.0,,62.2685,0.0046296,5.88889
1657450367.0,,,,5.91204
1657450369.0,,62.1528,,6.03704
1657450370.0,,62.037,,6.02315
1657450372.0,,61.8634,,
1657450374.0,,61.6898,,6.01852
1657450375.0,,,0.0,
1657450376.0,,61.5741,0.0046296,6.02778
1657450378.0,,61.4005,,5.99074
1657450379.0,,61.2847,,
1657450381.0,,61.0532,,5.97685
1657450382.0,,,0.0092593,
1657450383.0,,60.8796,0.0046296,
1657450384.0,,60.7639,,5.97222
1657450386.0,,60.5903,0.0,6.0
1657450388.0,,64.294,0.0046296,5.93056
1657450389.0,,,,5.9213
1657450390.0,,,0.0,
1657450391.0,,64.1782,0.0046296,6.02315
1657450393.0,,64.0625,,6.03704
1657450394.0,,63.9468,,6.02315
1657450396.0,,63.7731,,5.97685
1657450398.0,,67.1296,,5.87963
1657450399.0,,67.1875,,5.89815
1657450401.0,,67.1296,,5.93056
1657450403.0,,66.956,,5.99537
1657450404.0,,66.8403,,5.99074
1657450406.0,,62.8472,,5.97685
1657450408.0,,60.4167,0.0,6.03704
1657450409.0,,60.3009,,6.06018
1657450410.0,,,0.0046296,
1657450411.0,,60.1852,0.0,6.0
1657450413.0,,63.7153,0.0046296,5.97685
1657450415.0,,64.4676,0.0092593,5.98148
1657450416.0,,64.3519,,5.97222
1657450417.0,,,0.0046296,
1657450418.0,,64.2361,,
1657450419.0,,,0.0,
1657450420.0,,64.0625,0.0092593,
1657450421.0,,63.9468,,5.98148
1657450422.0,,,0.0046296,
1657450423.0,,63.7153,,5.99537
1657450425.0,,63.6574,,6.01389
1657450426.0,,63.4838,,5.98148
1657450428.0,,63.3681,0.0092593,6.01852
1657450430.0,,63.1366,0.0046296,6.0
1657450431.0,,58.2755,,6.04167
1657450433.0,,58.1597,,6.02778
1657450435.0,,56.25,,5.99537
1657450436.0,,55.5556,,6.0463
1657450438.0,,57.581,,6.05093
1657450440.0,,57.5231,0.0,5.96759
1657450441.0,,61.2847,,5.9537
1657450442.0,,,0.0046296,
1657450443.0,,,,5.99074
1657450445.0,,61.169,,6.02315
1657450446.0,,61.0532,,6.04167
1657450448.0,,60.9954,,6.00463
1657450449.0,,60.7639,,
1657450451.0,,60.5903,,5.99537
1657450453.0,,63.4838,,5.95833
1657450455.0,,,,5.94444
1657450457.0,,55.787,,6.0
1657450458.0,,56.7708,,6.07407
1657450459.0,,54.8032,,6.0463
1657450461.0,,56.1343,,5.98148
1657450463.0,,55.9028,,6.01852
1657450464.0,,,0.0,
1657450465.0,,,0.0046296,6.02315
1657450466.0,,59.6644,,6.01852
1657450468.0,,59.7222,,6.00463
1657450470.0,,59.6065,0.0092593,6.0
1657450471.0,,61.6898,,5.99537
1657450473.0,,62.7315,,5.93518
1657450474.0,,,0.0046296,
1657450475.0,,62.6157,,
1657450476.0,,62.5,,6.00463
1657450477.0,,,0.0,
1657450478.0,,62.3264,,6.01389
1657450479.0,,,0.0092593,
1657450480.0,,59.6065,0.0046296,5.99074
1657450481.0,,57.2338,,6.00463
1657450483.0,,57.1181,,6.02315
1657450485.0,,56.9444,,6.00463
1657450486.0,,56.713,,6.02315
1657450488.0,,56.5394,,
1657450489.0,,,0.0092593,
1657450490.0,,56.4815,0.0046296,6.0
1657450492.0,,57.0023,,6.01389
1657450493.0,,59.0856,,5.99537
1657450495.0,,59.0278,,5.96759
1657450496.0,,,0.0,
1657450497.0,,58.9699,,5.97685
1657450498.0,,58.7963,,5.96759
1657450500.0,,58.6806,0.0046296,5.97222
1657450501.0,,62.2106,,5.97685
1657450503.0,,62.1528,,5.97222
1657450504.0,,62.037,,
1657450506.0,,61.9213,,6.0
1657450508.0,,56.8287,,6.04167
1657450510.0,,55.3241,0.0,6.06944
1657450511.0,,59.0278,,6.0463
1657450512.0,,,0.0046296,
1657450513.0,,,,5.98148
1657450514.0,,,0.0,
1657450515.0,,58.9699,,5.99074
1657450516.0,,58.7963,,5.99537
1657450517.0,,,0.0046296,
1657450518.0,,58.5648,,6.02315
1657450519.0,,61.6898,,5.97685
1657450521.0,,,,5.96759
1657450523.0,,61.6319,,5.98148
1657450525.0,,61.5741,0.0092593,6.00463
1657450526.0,,61.3426,,
1657450527.0,,,0.0046296,
1657450528.0,,61.169,,5.99537
1657450530.0,,61.0532,,5.99074
1657450531.0,,60.8796,,
1657450532.0,,,0.0092593,
1657450533.0,,60.7639,,6.02315
1657450534.0,,,0.0046296,
1657450535.0,,60.5324,0.0,6.02778
1657450536.0,,60.4167,,6.03704
1657450537.0,,,0.0046296,
1657450538.0,,60.1852,,6.0
1657450540.0,,60.0116,0.0,6.00463
1657450541.0,,59.8958,,6.01389
1657450543.0,,59.7222,,5.99537
1657450544.0,,,0.0046296,
1657450545.0,,59.6065,,
1657450546.0,,62.2685,,5.99074
1657450547.0,,,0.0,
1657450548.0,,,0.0046296,5.97222
1657450550.0,,62.2106,0.0092593,
1657450551.0,,62.037,,5.95833
1657450552.0,,,0.0046296,
1657450553.0,,61.9213,,5.99537
1657450555.0,,61.7477,0.0092593,6.0
1657450556.0,,61.6319,,5.99074
1657450557.0,,,0.0046296,
1657450558.0,,61.4583,,
1657450560.0,,62.2106,,5.99537
1657450561.0,,63.4259,,5.9537
1657450562.0,,,0.0,
1657450563.0,,63.3681,0.0046296,
1657450564.0,,63.3102,,5.99074
1657450565.0,,,0.0092593,
1657450566.0,,63.1366,,6.02778
1657450567.0,,,0.0,
1657450568.0,,63.0208,0.0046296,6.03704
1657450569.0,,57.6389,,6.02778
1657450570.0,,,0.0,
1657450571.0,,61.169,0.0046296,6.02315
1657450573.0,,61.1111,0.0,5.99074
1657450574.0,,60.9954,,6.01389
1657450575.0,,60.8796,0.0046296,6.02315
1657450576.0,,,0.0092593,
1657450577.0,,60.706,,6.01852
1657450578.0,,,0.0046296,
1657450579.0,,60.5324,,6.0
1657450581.0,,60.4745,,5.99537
1657450582.0,,60.2431,,5.97222
1657450584.0,,62.8472,0.0092593,5.95833
1657450586.0,,63.0208,0.0046296,
1657450588.0,,62.9051,,5.97685
1657450589.0,,57.8125,,6.01852
1657450591.0,,57.6389,,6.01389
1657450593.0,,57.5231,0.0,6.0
1657450594.0,,58.5648,,6.02778
1657450595.0,,,0.0092593,
1657450596.0,,59.838,0.0046296,6.0
1657450597.0,,53.6458,,6.07407
1657450598.0,,,0.0,
1657450599.0,,52.8935,,6.06944
1657450600.0,,,0.0046296,
1657450601.0,,55.3819,,6.06018
1657450602.0,,,,6.0
1657450604.0,,58.5069,,6.00463
1657450605.0,,61.4005,,5.97685
1657450607.0,,61.5741,,5.98148
1657450609.0,,61.4583,,5.99537
1657450610.0,,61.3426,,6.02315
1657450612.0,,61.2847,,6.01852
1657450614.0,,61.1111,,5.98148
1657450615.0,,56.0764,,6.00463
1657450617.0,,54.8032,,6.01852
1657450619.0,,53.5301,,6.02778
1657450620.0,,54.456,,6.02315
1657450622.0,,57.6389,0.0,5.9537
1657450623.0,,54.6875,,5.99537
1657450624.0,,,0.0046296,
1657450625.0,,56.3657,0.0,6.00463
1657450626.0,,56.25,,6.0
1657450627.0,,,0.0046296,
1657450628.0,,54.919,,5.99537
1657450630.0,,57.0602,0.0,6.00463
1657450631.0,,59.6644,,5.97685
1657450632.0,,,0.0046296,
1657450633.0,,,,5.98148
1657450635.0,,60.3009,,6.02315
1657450636.0,,61.9213,,5.97222
1657450638.0,,61.8634,,5.9537
1657450640.0,,61.7477,0.0092593,6.03704
1657450641.0,,55.2662,,6.0463
1657450642.0,,,0.0046296,
1657450643.0,,57.5231,,6.06018
1657450645.0,,54.7454,,6.00463
1657450646.0,,56.3657,,5.99074
1657450648.0,,56.25,,6.01852
1657450649.0,,56.1921,,5.99537
1657450650.0,,,0.0,
1657450651.0,,56.0764,,5.98148
1657450652.0,,,0.0046296,
1657450653.0,,58.5069,,5.97222
1657450654.0,,59.3171,,5.97685
1657450656.0,,59.2593,,5.99537
1657450657.0,,,0.0,
1657450658.0,,59.0856,0.0046296,6.01389
1657450659.0,,62.2106,,5.96759
1657450660.0,,,0.0092593,
1657450661.0,,62.1528,,6.00463
1657450662.0,,,0.0046296,
1657450663.0,,62.037,0.0,6.05093
1657450664.0,,61.9792,,6.0463
1657450665.0,,,0.0046296,
1657450666.0,,61.7477,,6.04167
1657450667.0,,,0.0,
1657450668.0,,60.4745,0.0046296,6.02315
1657450669.0,,57.1181,,6.04167
1657450671.0,,59.5486,,6.01852
1657450673.0,,59.375,0.0,5.97685
1657450674.0,,59.3171,,5.98148
1657450675.0,,,0.0046296,
1657450676.0,,59.1435,,5.9537
1657450678.0,,59.0278,,6.0
1657450679.0,,58.8542,,5.99537
1657450680.0,,,0.0,
1657450681.0,,58.7384,0.0046296,
1657450683.0,,58.5648,0.0092593,6.03704
1657450684.0,,58.4491,,6.0463
1657450685.0,,,0.0,
1657450686.0,,61.6319,,6.01389
1657450687.0,,,0.0046296,
1657450688.0,,61.5741,,5.99537
1657450689.0,,61.4583,,6.01389
1657450691.0,,61.4005,,6.01852
1657450693.0,,61.2847,,5.99074
1657450694.0,,61.1111,,6.0
1657450696.0,,60.9954,,5.99074
1657450698.0,,60.7639,,
1657450699.0,,60.5903,,5.97222
1657450700.0,,,0.0,
1657450701.0,,60.4745,,5.97685
1657450703.0,,56.3657,,6.01389
1657450704.0,,56.4236,,
1657450706.0,,54.7454,,6.0463
1657450707.0,,,0.0046296,
1657450708.0,,54.6296,0.0092593,6.02315
1657450709.0,,57.0602,,5.99074
1657450711.0,,,,5.99537
1657450712.0,,,0.0046296,
1657450713.0,,57.0023,,6.00463
1657450714.0,,55.787,,6.01389
1657450716.0,,53.4722,,5.99537
1657450718.0,,53.3565,0.0,
1657450719.0,,53.2986,,5.97222
1657450720.0,,,0.0046296,
1657450721.0,,53.1829,,6.01389
1657450723.0,,52.3727,,6.02315
1657450725.0,,52.3148,,6.05093
1657450726.0,,52.1991,,6.02315
1657450728.0,,52.1412,0.0,6.00463
1657450730.0,,52.0833,0.0046296,6.03704
1657450731.0,,52.0255,,6.02315
1657450733.0,,51.9097,,5.99537
1657450734.0,,51.8519,,6.00463
1657450736.0,,51.794,,5.98148
1657450738.0,,,,6.01389
1657450740.0,,51.7361,0.0,6.00463
1657450741.0,,51.6204,,6.02315
1657450742.0,,,0.0046296,
1657450743.0,,51.5625,,
1657450745.0,,,,6.03704
1657450746.0,,51.4468,,6.02315
1657450747.0,,,0.0,
1657450748.0,,,,6.01389
1657450749.0,,,0.0046296,
1657450750.0,,51.331,0.018519,5.99537
1657450752.0,,51.2731,0.0046296,
1657450753.0,,51.2153,,6.01852
1657450755.0,,51.1574,,
1657450757.0,,,,6.01389
1657450759.0,,51.0417,,6.05093
1657450760.0,,50.9838,,6.03704
1657450761.0,,,0.0,
1657450762.0,,50.9259,0.0046296,
1657450763.0,,,,6.01389
1657450765.0,,50.8681,0.0,6.01852
1657450767.0,,50.7523,0.0046296,6.0
1657450768.0,,50.6944,,5.99537
1657450770.0,,,,6.01389
1657450772.0,,50.6366,,6.0
1657450773.0,,50.5787,,5.99537
1657450775.0,,50.463,,6.01852
1657450777.0,,,,6.00463
1657450779.0,,50.4051,,6.01852
1657450780.0,,50.3472,,6.04167
1657450782.0,,50.2894,,6.01852
1657450784.0,,50.1736,0.0092593,6.00463
1657450785.0,,,,5.99074
1657450786.0,,,0.0046296,
1657450787.0,,50.1157,,5.99537
1657450789.0,,50.0579,0.0,5.97685
1657450790.0,,50.0,,5.99537
1657450791.0,,,0.0046296,
1657450792.0,,49.8843,,
1657450794.0,,,,6.0
1657450795.0,,49.8264,,6.01852
1657450797.0,,49.7685,,6.01389
1657450799.0,,,,6.0463
1657450801.0,,49.7106,,6.03704
1657450802.0,,49.5949,,6.05093
1657450804.0,,49.537,,6.02778
1657450805.0,,,0.0092593,
1657450806.0,,,0.0046296,6.05093
1657450807.0,,49.4792,,6.04167
1657450809.0,,49.4213,,6.01852
1657450811.0,,49.3056,,6.02315
1657450812.0,,,,6.03704
1657450814.0,,49.2477,,6.01852
1657450815.0,,,0.0,
1657450816.0,,49.1898,0.0046296,6.0
1657450817.0,,49.1319,,6.03704
1657450818.0,,,0.0092593,
1657450819.0,,,,6.01852
1657450820.0,,,0.0046296,
1657450821.0,,49.0162,,6.02315
1657450822.0,,48.9583,,6.00463
1657450824.0,,48.9005,,6.01852
1657450826.0,,,,6.0
1657450827.0,,48.8426,,5.99537
1657450828.0,,,0.0092593,
1657450829.0,,48.7269,,5.99074
1657450830.0,,,0.0046296,
1657450831.0,,48.669,,6.01852
1657450832.0,,,,6.02778
1657450834.0,,48.6111,,6.01389
1657450836.0,,48.5532,,6.05093
1657450837.0,,,,6.04167
1657450838.0,,,0.0,
1657450839.0,,48.4375,,6.03704
1657450840.0,,,0.0046296,
1657450841.0,,48.3796,,
1657450842.0,,48.3218,,6.05093
1657450843.0,,,0.0092593,
1657450844.0,,,,6.01852
1657450845.0,,,0.0046296,
1657450846.0,,48.2639,,6.03704
1657450847.0,,48.1481,,6.00463
1657450849.0,,48.0903,,5.99074
1657450851.0,,,,6.02778
1657450853.0,,48.0324,0.0092593,6.0
1657450854.0,,47.9745,,6.00463
1657450855.0,,,0.0046296,
1657450856.0,,47.8588,,6.01389
1657450858.0,,,0.0092593,6.02315
1657450859.0,,47.8009,,6.03704
1657450861.0,,47.7431,,6.04167
1657450862.0,,,0.0,
1657450864.0,,47.6852,,6.06018
1657450865.0,,,0.0046296,
1657450866.0,,47.5694,,6.02778
1657450868.0,,47.5116,,6.04167
1657450869.0,,,,6.02778
1657450871.0,,47.4537,,5.99537
1657450872.0,,,0.0,
1657450873.0,,47.3958,,6.03704
1657450874.0,,,,6.01852
1657450875.0,,,0.0046296,
1657450876.0,,47.2801,,
1657450878.0,,47.2222,0.0092593,6.0
1657450880.0,,47.1644,0.0046296,6.00463
1657450881.0,,,,6.02315
1657450882.0,,,0.0,
1657450883.0,,47.1065,,6.03704
1657450884.0,,,0.0046296,
1657450885.0,,46.9907,,6.0463
1657450887.0,,,0.0,
1657450888.0,,46.9329,,6.05093
1657450889.0,,,0.0046296,
1657450890.0,,46.875,,6.04167
1657450892.0,,46.8171,,6.02778
1657450893.0,,,,6.04167
1657450895.0,,46.7014,0.0,6.02778
1657450896.0,,46.6435,,
1657450897.0,,,0.0046296,
1657450898.0,,,,6.00463
1657450900.0,,46.5856,0.0,
1657450901.0,,46.5278,,6.01389
1657450902.0,,,0.0092593,
1657450903.0,,46.412,,6.03704
1657450904.0,,,0.0,
1657450905.0,,,,6.0463
1657450906.0,,,0.0046296,
1657450907.0,,46.3542,0.0,
1657450909.0,,46.2963,0.0046296,
1657450910.0,,46.2384,,6.03704
1657450912.0,,,0.0,
1657450913.0,,46.1227,,6.0463
1657450914.0,,,0.0046296,
1657450915.0,,46.0648,,6.01852
1657450917.0,,47.6852,,6.02315
1657450918.0,,45.081,,6.06018
1657450919.0,,,0.0092593,
1657450920.0,,46.7014,,6.02778
1657450921.0,,,0.0046296,
1657450922.0,,47.5116,,6.02315
1657450923.0,,47.4537,,6.01389
1657450925.0,,50.3472,,6.01852
1657450927.0,,,,6.04167
1657450928.0,,50.1736,,6.02315
1657450930.0,,50.1157,,6.05093
1657450931.0,,,0.0,
1657450932.0,,50.0,0.0046296,6.0463
1657450933.0,,53.2407,,6.03704
1657450935.0,,,,6.01852
1657450937.0,,53.1829,0.0,6.06018
1657450939.0,,53.0093,0.0046296,6.0463
1657450940.0,,52.8935,,6.03704
1657450942.0,,52.662,,6.00463
1657450944.0,,52.4884,,6.0
1657450945.0,,52.3148,,6.02778
1657450947.0,,52.1412,,6.02315
1657450949.0,,52.0255,,6.02778
1657450950.0,,55.0347,,5.99074
1657450952.0,,,,6.0
1657450954.0,,54.9769,0.0,6.0463
1657450955.0,,54.8032,,6.08333
1657450956.0,,,0.0092593,
1657450957.0,,54.6875,,6.02778
1657450958.0,,,0.0046296,
1657450959.0,,54.5139,,6.00463
1657450960.0,,57.2917,,5.90741
1657450962.0,,,,5.94444
1657450964.0,,57.1181,,6.06944
1657450965.0,,57.0023,,6.03704
1657450967.0,,56.8287,,6.02778
1657450969.0,,56.713,,6.01389
1657450971.0,,56.5394,,
1657450972.0,,56.4236,0.0,6.03704
1657450974.0,,56.25,0.0046296,
1657450976.0,,56.1343,,6.01852
1657450977.0,,55.9028,,6.02315
1657450979.0,,55.8449,,6.04167
1657450980.0,,57.1181,,6.02778
1657450981.0,,,0.0,
1657450982.0,,58.4491,,5.98148
1657450984.0,,58.3912,0.0046296,5.97685
1657450985.0,,58.2176,,6.01852
1657450986.0,,,0.0,
1657450987.0,,58.1019,,6.0
1657450989.0,,57.9861,0.0046296,5.99537
1657450990.0,,57.8704,,
1657450992.0,,57.6389,,5.99074
1657450994.0,,57.581,,6.01389
1657450995.0,,57.4074,,6.0
1657450996.0,,,0.0,
1657450997.0,,57.2338,0.0046296,6.01852
1657450999.0,,57.0602,,
1657451000.0,,56.9444,,6.03704
1657451002.0,,56.713,0.0,6.05093
1657451004.0,,56.5394,0.0046296,6.0463
1657451005.0,,58.8542,,5.98148
1657451007.0,,59.0278,,5.97685
1657451009.0,,58.8542,,
1657451010.0,,58.7963,,6.00463
1657451012.0,,58.6806,0.0092593,6.01852
1657451014.0,,58.5069,0.0046296,5.96759
1657451015.0,,58.3912,,5.97685
1657451016.0,,,0.0092593,
1657451017.0,,58.2176,0.0046296,5.99074
1657451018.0,,58.1019,,6.00463
1657451020.0,,57.8704,,6.02315
1657451022.0,,57.8125,0.0,6.02778
1657451023.0,,52.7199,,6.06482
1657451024.0,,,0.0046296,
1657451025.0,,52.4884,,6.04167
1657451027.0,,55.9606,,6.03704
1657451028.0,,55.9028,,
1657451030.0,,58.2176,0.0092593,6.01389
1657451032.0,,58.6806,0.0046296,
1657451033.0,,58.5648,,6.00463
1657451034.0,,,0.0,
1657451035.0,,58.4491,0.0046296,6.02778
1657451037.0,,58.2755,,
1657451038.0,,58.1597,,6.01852
1657451039.0,,,0.0,
1657451040.0,,57.9861,0.0046296,6.00463
1657451042.0,,57.8704,,
1657451043.0,,57.6389,,6.01389
1657451044.0,,,0.0,
1657451045.0,,57.5231,,6.00463
1657451046.0,,,0.0046296,
1657451047.0,,53.0671,,6.04167
1657451048.0,,49.3056,,6.09259
1657451050.0,,49.1898,0.0092593,6.11111
1657451051.0,,50.9259,,6.04167
1657451052.0,,,0.0046296,
1657451053.0,,,,6.01389
1657451055.0,,53.9352,,6.02778
1657451056.0,,,,6.0463
1657451057.0,,,0.0092593,
1657451058.0,,53.8773,,6.06482
1657451059.0,,,0.0046296,
1657451060.0,,53.7616,0.0,6.01852
1657451061.0,,53.588,,6.02778
1657451062.0,,,0.0046296,
1657451063.0,,55.3241,,5.99074
1657451065.0,,56.4815,,5.97685
1657451067.0,,56.4236,0.0,5.99537
1657451069.0,,56.25,0.0046296,6.02315
1657451070.0,,53.8194,,6.02778
1657451072.0,,51.1574,,6.0463
1657451073.0,,,0.0092593,
1657451074.0,,50.9259,0.0046296,6.06018
1657451075.0,,50.8681,,6.04167
1657451076.0,,,0.0,
1657451077.0,,50.6944,0.0046296,6.03704
1657451079.0,,53.0093,,6.01852
1657451080.0,,52.9514,,
1657451082.0,,50.1736,0.0,6.02315
1657451084.0,,51.5625,0.0046296,6.01852
1657451085.0,,51.5046,,6.00463
1657451086.0,,,0.0092593,
1657451087.0,,53.4722,0.0046296,6.0
1657451088.0,,54.456,,
1657451090.0,,54.3981,,6.01852
1657451091.0,,,0.0092593,
1657451092.0,,57.1181,0.0,5.98148
1657451093.0,,,,5.99537
1657451095.0,,57.0023,,6.02315
1657451096.0,,,0.0046296,
1657451097.0,,56.9444,,6.0463
1657451098.0,,51.8519,,6.06018
1657451100.0,,51.794,,6.03704
1657451102.0,,,,6.01389
1657451103.0,,51.5046,,6.02315
1657451105.0,,51.2731,,6.01852
1657451107.0,,53.5301,,6.02315
1657451108.0,,50.9838,,6.01389
1657451110.0,,52.1991,,6.06018
1657451112.0,,52.1412,,6.03704
1657451113.0,,52.0255,,
1657451115.0,,55.5556,,6.01389
1657451116.0,,,,6.00463
1657451118.0,,55.3819,,6.05093
1657451120.0,,55.2662,,6.04167
1657451121.0,,55.0926,,6.02778
1657451123.0,,54.919,,6.01852
1657451125.0,,54.7454,0.0,6.0
1657451127.0,,54.6296,0.0092593,6.01389
1657451128.0,,54.456,,5.99537
1657451130.0,,54.2245,0.0046296,6.02315
1657451132.0,,54.1667,,5.98148
1657451133.0,,54.0509,,6.00463
1657451135.0,,53.8194,,6.01389
1657451136.0,,,0.0,
1657451137.0,,53.6458,0.0046296,6.0463
1657451138.0,,56.5394,,6.02315
1657451140.0,,56.6551,,
1657451141.0,,,0.0092593,
1657451142.0,,56.5394,0.0046296,5.99537
1657451143.0,,56.4236,,6.02315
1657451145.0,,56.25,,6.0
1657451147.0,,58.7963,,5.9213
1657451148.0,,,,5.93056
1657451150.0,,58.6806,0.0,6.00463
1657451152.0,,58.5648,,6.02315
1657451153.0,,58.4491,,
1657451154.0,,,0.0046296,
1657451155.0,,58.2176,,6.0
1657451157.0,,58.1019,0.0,6.01389
1657451158.0,,57.9282,,6.0463
1657451160.0,,57.8125,0.0046296,6.03704
1657451162.0,,57.6389,,6.01389
1657451163.0,,57.4074,,
1657451165.0,,57.3495,,6.01852
1657451166.0,,59.6065,,5.99074
1657451167.0,,,0.0,
1657451168.0,,,,5.97685
1657451169.0,,,0.018519,
1657451170.0,,59.5486,0.0046296,5.96759
1657451171.0,,59.375,,5.99074
1657451173.0,,61.8634,,5.90741
1657451175.0,,,,5.9213
1657451177.0,,61.6898,,6.04167
1657451178.0,,61.5741,,6.06482
1657451180.0,,61.4005,,6.01389
1657451182.0,,61.2847,,
1657451183.0,,61.1111,,5.99537
1657451185.0,,60.8796,,6.01389
1657451187.0,,60.8218,,5.99537
1657451188.0,,60.5903,,
1657451190.0,,60.4745,,5.99074
1657451191.0,,60.3009,,5.97222
1657451192.0,,,0.0092593,
1657451193.0,,60.1273,,5.98148
1657451195.0,,59.9537,0.0046296,5.97685
1657451196.0,,59.7222,,6.0
1657451197.0,,,0.0092593,
1657451198.0,,59.6065,,5.99537
1657451199.0,,,0.0046296,
1657451200.0,,62.1528,,6.01389
1657451202.0,,62.037,,6.00463
1657451203.0,,61.9792,,6.01852
1657451205.0,,61.8634,0.0092593,6.00463
1657451206.0,,61.6898,,6.0
1657451207.0,,,0.0046296,
1657451208.0,,61.5741,,5.99074
1657451210.0,,61.4005,,6.0
1657451211.0,,61.169,,5.99537
1657451212.0,,,0.0092593,
1657451213.0,,61.0532,,
1657451214.0,,,0.0046296,
1657451215.0,,60.8796,,6.00463
1657451217.0,,60.7639,,5.99074
1657451218.0,,60.5324,,6.02315
1657451220.0,,55.8449,,6.01852
1657451221.0,,57.8125,,6.03704
1657451223.0,,58.5648,,6.05093
1657451224.0,,,0.0092593,
1657451225.0,,58.4491,0.0046296,6.00463
1657451226.0,,58.3912,,6.02315
1657451228.0,,58.2176,,6.05093
1657451229.0,,58.1019,,6.01389
1657451230.0,,,0.0,
1657451231.0,,60.5324,,6.0
1657451232.0,,,0.0046296,6.01389
1657451234.0,,60.4745,,6.00463
1657451235.0,,,0.0,
1657451236.0,,54.5139,,6.04167
1657451237.0,,,0.0046296,
1657451238.0,,55.6713,0.0,6.02315
1657451239.0,,58.5648,,6.01852
1657451241.0,,,0.0046296,5.95833
1657451242.0,,58.4491,,5.98148
1657451244.0,,58.2755,0.0092593,5.99537
1657451246.0,,58.1597,0.0046296,6.0
1657451247.0,,57.6968,,5.97685
1657451248.0,,,0.0,
1657451249.0,,56.3657,,6.01852
1657451250.0,,,0.0046296,
1657451251.0,,,,6.00463
1657451252.0,,56.25,,
1657451254.0,,56.1343,,6.01389
1657451256.0,,58.9699,,6.03704
1657451257.0,,,,5.99537
1657451258.0,,,0.0,
1657451259.0,,58.7963,,6.02778
1657451260.0,,,0.0046296,
1657451261.0,,58.6806,,6.00463
1657451262.0,,55.0347,,6.01852
1657451263.0,,,0.0,
1657451264.0,,57.0023,,
1657451265.0,,,0.0046296,
1657451266.0,,53.4722,,6.0
1657451268.0,,55.5556,0.0092593,6.01389
1657451269.0,,54.3981,,5.99074
1657451270.0,,,0.0046296,
1657451271.0,,52.3727,,6.00463
1657451273.0,,52.3148,0.0,6.02315
1657451274.0,,52.1991,,6.0
1657451276.0,,52.3727,,6.03704
1657451277.0,,,0.0046296,
1657451278.0,,51.7361,,
1657451279.0,,53.2407,,6.05093
1657451281.0,,,,6.04167
1657451283.0,,53.1829,0.0092593,6.01389
1657451284.0,,54.919,,
1657451285.0,,,0.0046296,
1657451286.0,,56.4236,,
1657451288.0,,56.3657,,6.0
1657451289.0,,51.8519,,6.01852
1657451291.0,,53.9352,,
1657451293.0,,53.8773,,5.99074
1657451294.0,,53.7616,,
1657451296.0,,53.588,,6.00463
1657451298.0,,53.5301,,6.01389
1657451299.0,,53.3565,,6.02315
1657451301.0,,53.2407,,6.01389
1657451303.0,,53.1829,,6.02315
1657451305.0,,53.0093,0.0092593,6.0463
1657451307.0,,55.3819,0.0046296,5.99074
1657451308.0,,55.8449,,6.01852
1657451310.0,,55.787,,6.00463
1657451312.0,,56.713,0.0092593,5.99537
1657451313.0,,58.6806,,5.96759
1657451314.0,,,0.0046296,
1657451315.0,,58.5648,,5.98148
1657451316.0,,,0.0,
1657451317.0,,58.5069,0.0092593,6.02315
1657451318.0,,58.3912,,6.00463
1657451319.0,,,0.0046296,
1657451320.0,,58.2176,,6.01389
1657451322.0,,57.9861,,6.04167
1657451323.0,,57.8704,,6.0463
1657451325.0,,57.6389,,6.02778
1657451326.0,,,0.0,
1657451327.0,,57.5231,0.0092593,6.01852
1657451329.0,,57.3495,0.0046296,6.00463
1657451330.0,,57.2338,,
1657451332.0,,57.0023,0.0,6.01389
1657451333.0,,56.8287,,
1657451334.0,,,0.0046296,
1657451335.0,,56.713,,5.98148
1657451337.0,,59.4329,,5.96759
1657451339.0,,59.375,0.018519,5.99074
1657451340.0,,59.2593,,6.01852
1657451341.0,,,0.0046296,
1657451342.0,,59.1435,,6.04167
1657451344.0,,58.9699,,6.03704
1657451345.0,,58.7963,,6.01389
1657451347.0,,58.6806,0.0,6.0
1657451348.0,,58.5069,,6.06018
1657451349.0,,,0.0046296,
1657451350.0,,58.2755,,6.02778
1657451352.0,,58.1597,,6.04167
1657451353.0,,57.9861,,6.02778
1657451355.0,,57.8704,,6.03704
1657451357.0,,57.6968,,6.01389
1657451358.0,,57.581,,6.02315
1657451359.0,,59.838,,6.00463
1657451360.0,,,0.0092593,
1657451361.0,,,,6.01852
1657451362.0,,,0.0046296,
1657451363.0,,59.6644,,
1657451364.0,,59.5486,,6.02315
1657451366.0,,59.375,,
1657451368.0,,61.6319,,5.94907
1657451370.0,,,,5.92593
1657451371.0,,61.4583,,5.97222
1657451372.0,,,0.0092593,
1657451373.0,,61.3426,,6.01389
1657451375.0,,55.2662,0.0046296,6.06482
1657451376.0,,59.4329,,6.01852
1657451378.0,,,,6.02315
1657451380.0,,59.3171,,6.01389
1657451381.0,,59.1435,,6.02778
1657451383.0,,59.0278,,6.0
1657451385.0,,58.8542,,5.98148
1657451386.0,,58.7384,,5.99537
1657451388.0,,58.5648,,6.0
1657451390.0,,58.4491,,5.98148
1657451391.0,,58.2755,,5.97685
1657451393.0,,58.1597,,6.00463
1657451394.0,,,0.0092593,
1657451395.0,,57.9861,,6.01389
1657451396.0,,,0.0046296,
1657451397.0,,57.8704,,6.00463
1657451398.0,,57.6968,,6.01852
1657451400.0,,57.581,,6.0
1657451401.0,,57.5231,,6.02315
1657451402.0,,,0.0092593,
1657451403.0,,57.3495,,6.03704
1657451404.0,,,0.0,
1657451405.0,,57.2338,0.0046296,6.00463
1657451406.0,,60.5324,,
1657451408.0,,,,6.01389
1657451409.0,,56.713,,6.02315
1657451410.0,,,0.0,
1657451411.0,,52.1991,,6.06018
1657451413.0,,54.9769,0.0046296,6.07407
1657451415.0,,,,6.02315
1657451416.0,,57.2917,,5.9537
1657451418.0,,58.3912,,5.99074
1657451419.0,,58.2755,,5.98148
1657451421.0,,61.0532,,5.94907
1657451423.0,,60.9954,,5.9537
1657451425.0,,60.8796,,5.98148
1657451426.0,,54.919,,6.04167
1657451428.0,,58.5648,,6.05093
1657451430.0,,54.6296,,6.02778
1657451431.0,,55.9028,,6.01389
1657451432.0,,,0.0,
1657451433.0,,57.2917,,6.04167
1657451434.0,,53.9352,,6.06482
1657451435.0,,,0.0046296,
1657451436.0,,51.0417,,6.07407
1657451438.0,,57.0602,,5.99074
1657451440.0,,57.2917,,5.98148
1657451442.0,,57.2338,,5.97222
1657451443.0,,60.0116,,5.96759
1657451445.0,,56.4236,,5.97222
1657451447.0,,56.3657,,5.99074
1657451448.0,,57.8125,,6.06018
1657451450.0,,57.6968,,6.02778
1657451451.0,,,0.0092593,
1657451452.0,,57.6389,0.0046296,6.00463
1657451454.0,,57.4074,0.0092593,
1657451455.0,,57.3495,,5.99537
1657451456.0,,,0.0,
1657451457.0,,57.2338,0.0092593,6.0
1657451459.0,,57.0602,0.0046296,5.99074
1657451460.0,,54.7454,,5.99537
1657451462.0,,52.8935,,5.99074
1657451463.0,,52.7199,,
1657451464.0,,,0.0,
1657451465.0,,55.6134,,6.0
1657451467.0,,53.3565,0.0046296,6.02315
1657451468.0,,55.6713,,6.0
1657451469.0,,,0.0,
1657451470.0,,58.5069,,5.97685
1657451471.0,,53.3565,,5.97222
1657451472.0,,,0.0046296,
1657451473.0,,56.4815,,6.00463
1657451474.0,,,0.0,
1657451475.0,,,0.0046296,
1657451476.0,,56.4236,,5.99537
1657451478.0,,56.25,0.0,6.0
1657451480.0,,56.1343,0.0046296,6.01389
1657451481.0,,56.0764,,
1657451482.0,,,0.0,
1657451483.0,,55.9028,0.0046296,6.01852
1657451484.0,,55.787,,6.02315
1657451486.0,,55.6134,,
1657451487.0,,55.4977,0.0,6.01389
1657451489.0,,55.3819,,
1657451491.0,,55.2662,,6.03704
1657451493.0,,55.0926,0.0046296,6.01389
1657451494.0,,58.7963,,
1657451496.0,,58.8542,,5.99537
1657451497.0,,58.7384,,6.01852
1657451499.0,,58.3912,,6.02778
1657451501.0,,,,6.01852
1657451502.0,,58.2176,,5.97685
1657451504.0,,58.1597,,6.00463
1657451505.0,,57.9861,,6.0
1657451507.0,,57.8704,,6.00463
1657451508.0,,,0.0,
1657451509.0,,57.6968,0.0046296,5.99074
1657451510.0,,57.581,,6.0
1657451511.0,,,0.0,
1657451512.0,,57.3495,,
1657451514.0,,57.2338,0.0046296,6.01389
1657451515.0,,57.0602,,6.00463
1657451517.0,,56.9444,,5.99537
1657451518.0,,,0.0,
1657451519.0,,56.7708,,6.01389
1657451520.0,,59.8958,,6.0
1657451521.0,,,0.0046296,
1657451522.0,,,0.0,6.01389
1657451524.0,,59.838,0.0046296,6.01852
1657451525.0,,59.6644,,
1657451527.0,,59.6065,,6.03704
1657451529.0,,59.4329,,6.01852
1657451530.0,,59.2593,,5.98148
1657451532.0,,59.0856,,
1657451534.0,,58.9699,,5.99537
1657451535.0,,,0.0,
1657451536.0,,58.7963,0.0046296,5.98148
1657451537.0,,58.6806,,5.99537
1657451539.0,,58.4491,,6.01389
1657451541.0,,58.2755,0.0092593,6.02315
1657451542.0,,60.706,,5.98148
1657451544.0,,,0.0046296,5.99074
1657451545.0,,60.5903,,
1657451547.0,,60.4745,,6.0463
1657451548.0,,,0.0092593,
1657451549.0,,60.4167,0.0,6.01389
1657451550.0,,60.2431,,6.02778
1657451551.0,,,0.0046296,
1657451552.0,,60.1273,0.0,6.00463
1657451554.0,,58.4491,0.0046296,6.04167
1657451555.0,,61.6319,,5.99537
1657451557.0,,57.6968,0.0,5.95833
1657451559.0,,55.6134,0.0046296,5.99537
1657451560.0,,55.4977,,6.01852
1657451562.0,,55.3241,,6.0
1657451564.0,,55.2662,,5.97222
1657451565.0,,57.8704,,5.97685
1657451566.0,,,0.0,
1657451567.0,,58.7963,,5.99537
1657451568.0,,,0.0046296,
1657451569.0,,58.7384,,6.02778
1657451570.0,,58.5648,,6.00463
1657451572.0,,58.4491,,6.02778
1657451573.0,,,0.0,
1657451574.0,,58.2755,0.0046296,
1657451575.0,,58.1597,,6.02315
1657451576.0,,,0.0,
1657451577.0,,55.9606,,6.01389
1657451578.0,,,0.0046296,
1657451579.0,,56.9444,0.0,6.01852
1657451580.0,,55.8449,,6.02315
1657451581.0,,,0.0046296,
1657451582.0,,53.2986,,6.01389
1657451584.0,,57.8125,,5.98148
1657451585.0,,59.0856,,5.97222
1657451587.0,,59.0278,,5.98148
1657451589.0,,58.8542,0.0092593,6.01389
1657451590.0,,58.7963,,6.01852
1657451591.0,,,0.0,
1657451592.0,,58.5648,,
1657451593.0,,58.4491,,5.99537
1657451595.0,,58.2755,,6.01389
1657451596.0,,,0.0046296,
1657451597.0,,58.1597,,5.99537
1657451598.0,,57.9861,,6.02315
1657451600.0,,55.2662,,6.04167
1657451602.0,,53.8194,0.0,
1657451603.0,,53.6458,,6.0463
1657451604.0,,,0.0046296,
1657451605.0,,53.588,,6.01389
1657451607.0,,52.3727,,
1657451608.0,,53.3565,,
1657451610.0,,54.7454,0.0,6.0
1657451612.0,,52.7199,0.0046296,5.97222
1657451614.0,,56.1343,0.0,5.97685
1657451615.0,,54.3403,,6.00463
1657451616.0,,,0.0046296,
1657451617.0,,53.6458,0.0092593,6.0
1657451619.0,,56.25,0.0046296,6.02315
1657451620.0,,52.6042,,6.01852
1657451622.0,,54.9769,,6.01389
1657451624.0,,,,6.01852
1657451625.0,,54.8032,,6.04167
1657451627.0,,54.7454,0.0,
1657451629.0,,54.6296,0.0046296,6.01389
1657451630.0,,54.456,,
1657451632.0,,51.331,,6.02315
1657451634.0,,53.4722,,6.01389
1657451636.0,,53.6458,,5.97685
1657451637.0,,53.588,,5.99074
1657451639.0,,53.4722,,6.01389
1657451640.0,,53.3565,,6.01852
1657451641.0,,,0.0092593,
1657451642.0,,53.2407,,6.01389
1657451643.0,,,0.0046296,
1657451644.0,,56.4236,,6.02778
1657451646.0,,,,6.03704
1657451647.0,,56.25,,6.02778
1657451648.0,,,0.0092593,
1657451649.0,,59.375,,5.99074
1657451650.0,,,0.0046296,
1657451651.0,,59.3171,,
1657451652.0,,59.1435,,6.00463
1657451653.0,,,0.0,
1657451654.0,,59.0856,0.0046296,6.02315
1657451655.0,,54.0509,,6.02778
1657451656.0,,,0.0,
1657451657.0,,53.7616,,6.01852
1657451658.0,,,0.0046296,
1657451659.0,,,0.0,5.99074
1657451661.0,,53.8773,0.0046296,6.0
1657451662.0,,56.4815,,
1657451664.0,,56.8287,,5.99537
1657451666.0,,56.7708,,5.99074
1657451667.0,,52.8935,,6.06944
1657451669.0,,55.2662,,6.04167
1657451670.0,,55.3241,,6.02315
1657451672.0,,55.2662,,6.01852
1657451674.0,,58.5648,0.0092593,5.98148
1657451675.0,,58.6806,,6.02778
1657451676.0,,,0.0046296,
1657451677.0,,58.5069,,6.00463
1657451679.0,,58.4491,,5.99074
1657451681.0,,58.2176,,6.01389
1657451683.0,,58.1019,0.0,
1657451684.0,,57.9282,,6.02778
1657451685.0,,,0.0046296,
1657451686.0,,57.8125,,6.01852
1657451688.0,,57.581,,6.02778
1657451689.0,,57.4074,,
1657451691.0,,57.2917,,6.01852
1657451693.0,,57.0602,,6.01389
1657451694.0,,56.9444,,6.01852
1657451696.0,,56.7708,0.0,
1657451698.0,,56.6551,,5.97685
1657451699.0,,59.375,,
1657451700.0,,,0.0092593,
1657451701.0,,59.3171,0.0046296,5.98148
1657451702.0,,60.4167,,5.94907
1657451704.0,,61.7477,,5.93056
1657451706.0,,61.6898,0.0,
1657451707.0,,61.1111,,6.01852
1657451709.0,,55.6134,,6.06482
1657451710.0,,,0.0046296,
1657451711.0,,55.4977,,6.03704
1657451712.0,,55.3241,,6.01852
1657451714.0,,55.2662,,6.00463
1657451716.0,,,,6.0463
1657451717.0,,,,6.04167
1657451718.0,,,0.0,
1657451719.0,,55.3819,,
1657451720.0,,,0.0046296,
1657451721.0,,55.4977,0.0,6.00463
1657451722.0,,58.7963,,5.99537
1657451723.0,,,0.0046296,
1657451724.0,,,0.0092593,5.99074
1657451726.0,,57.2338,0.0,6.0
1657451727.0,,54.6296,,5.99537
1657451729.0,,54.456,0.0046296,6.02778
1657451731.0,,54.3403,,5.98148
1657451733.0,,54.2245,0.0,6.01852
1657451734.0,,54.1667,,5.99074
1657451735.0,,,0.0046296,
1657451736.0,,54.0509,,6.02315
1657451738.0,,53.9352,,6.01852
1657451739.0,,53.8773,,6.02315
1657451741.0,,53.8194,,6.03704
1657451743.0,,56.1921,,
1657451744.0,,55.0347,,6.01389
1657451746.0,,55.2083,,5.99537
1657451748.0,,55.0926,,6.01852
1657451749.0,,55.0347,,6.00463
1657451751.0,,54.919,,5.97685
1657451753.0,,57.9861,,6.0
1657451754.0,,58.1019,,5.98148
1657451756.0,,57.9282,,6.00463
1657451758.0,,57.8125,,6.0
1657451759.0,,57.6389,,5.99074
1657451761.0,,53.588,,6.04167
1657451763.0,,53.4722,0.0092593,6.0463
1657451764.0,,53.3565,,6.05093
1657451765.0,,,0.0046296,
1657451766.0,,53.2986,,6.01389
1657451768.0,,55.6713,0.0092593,6.01852
1657451769.0,,,,6.01389
1657451770.0,,,0.0046296,
1657451771.0,,52.3727,,5.98148
1657451773.0,,54.6296,,6.0
1657451775.0,,51.7361,,6.00463
1657451776.0,,53.6458,,6.01852
1657451778.0,,53.8194,,
1657451780.0,,53.7616,,6.0
1657451781.0,,53.6458,,6.01389
1657451782.0,,,0.0,
1657451783.0,,54.8032,,6.01852
1657451784.0,,,0.0046296,
1657451785.0,,57.1181,,6.04167
1657451786.0,,57.0602,,6.00463
1657451788.0,,56.9444,,6.04167
1657451790.0,,56.7708,,6.02778
1657451791.0,,56.6551,,6.01852
1657451792.0,,,0.0,
1657451793.0,,56.5394,0.0046296,6.02315
1657451794.0,,56.3657,,6.01852
1657451796.0,,56.1921,,
1657451798.0,,56.0764,,5.99074
1657451799.0,,,0.0092593,
1657451800.0,,55.8449,0.0046296,6.00463
1657451801.0,,55.6713,,6.01389
1657451803.0,,58.8542,,5.99074
1657451805.0,,,,6.01389
1657451806.0,,58.7963,,6.01852
1657451808.0,,58.6806,,6.04167
1657451810.0,,58.4491,0.0,6.02315
1657451811.0,,58.3912,,6.01852
1657451812.0,,,0.0046296,
1657451813.0,,58.1597,,6.02315
1657451815.0,,57.9861,,6.01389
1657451817.0,,57.8125,,6.0
1657451818.0,,57.6389,,6.00463
1657451820.0,,57.5231,,5.99537
1657451822.0,,57.2917,0.0092593,5.99074
1657451823.0,,57.1181,,5.99537
1657451824.0,,,0.0046296,
1657451825.0,,57.0023,,5.97222
1657451826.0,,59.5486,,
1657451827.0,,,0.0,
1657451828.0,,,0.0046296,5.98148
1657451830.0,,59.375,,5.99537
1657451831.0,,59.2593,,5.99074
1657451833.0,,59.0856,,6.01852
1657451834.0,,,0.0092593,
1657451835.0,,58.9699,0.0046296,6.02315
1657451836.0,,58.7963,,6.01389
1657451838.0,,61.0532,,5.98148
1657451840.0,,60.9954,,
1657451841.0,,60.8796,,6.02778
1657451842.0,,,0.0,
1657451843.0,,55.0347,,
1657451844.0,,,0.0046296,
1657451845.0,,54.8032,0.0092593,6.01389
1657451847.0,,54.7454,0.0046296,5.98148
1657451848.0,,57.9861,,5.97222
1657451850.0,,57.9282,0.0,5.99074
1657451852.0,,57.8704,0.0046296,6.00463
1657451853.0,,57.6968,,6.02778
1657451855.0,,57.581,,6.02315
1657451857.0,,60.5324,,6.01389
1657451858.0,,,,5.99537
1657451859.0,,,0.0,
1657451860.0,,55.3819,0.0046296,6.03704
1657451862.0,,57.5231,,6.05093
1657451864.0,,57.3495,,5.99074
1657451865.0,,57.2917,,5.94907
1657451867.0,,57.1181,0.0092593,5.98148
1657451868.0,,54.2245,,6.01852
1657451869.0,,,0.0046296,
1657451870.0,,55.6713,,6.04167
1657451871.0,,,0.0092593,
1657451872.0,,55.6134,0.0046296,6.01389
1657451873.0,,55.4977,,
1657451874.0,,,0.0,
1657451875.0,,55.3241,,6.03704
1657451876.0,,,0.0046296,
1657451877.0,,55.2083,,6.01852
1657451879.0,,55.0347,,6.02315
1657451880.0,,54.919,,5.99074
1657451882.0,,54.8032,0.0092593,5.98148
1657451884.0,,54.6875,0.0046296,5.97222
1657451885.0,,54.5139,,6.0
1657451887.0,,57.6968,,5.99074
1657451888.0,,,0.0,
1657451889.0,,,0.0046296,6.0
1657451891.0,,57.581,,6.02778
1657451892.0,,57.4074,,6.0
1657451894.0,,57.3495,,6.02315
1657451895.0,,57.1181,,6.04167
1657451896.0,,,0.0,
1657451897.0,,57.0023,,6.02315
1657451898.0,,,0.0046296,
1657451899.0,,56.8287,0.0,6.03704
1657451900.0,,56.713,,6.02315
1657451901.0,,,0.0046296,
1657451902.0,,59.375,,5.99074
1657451904.0,,,,6.0
1657451906.0,,59.2593,0.0,5.99074
1657451907.0,,59.0856,,5.98148
1657451908.0,,,0.0046296,
1657451909.0,,58.9699,,6.0
1657451910.0,,58.7963,,5.97222
1657451912.0,,57.0023,,5.99537
1657451913.0,,54.919,,6.0
1657451915.0,,56.7708,0.0,
1657451917.0,,56.9444,0.0046296,
1657451918.0,,56.7708,,5.99537
1657451919.0,,,0.0,
1657451920.0,,56.713,0.0046296,5.99074
1657451922.0,,56.5394,0.0,6.02315
1657451924.0,,56.4236,0.0046296,
1657451925.0,,56.25,,6.02778
1657451926.0,,56.1343,0.0,6.01852
1657451927.0,,,0.0046296,
1657451928.0,,58.9699,,6.02315
1657451929.0,,,0.0092593,
1657451930.0,,,,6.01389
1657451931.0,,,0.0046296,
1657451932.0,,58.7963,,6.00463
1657451933.0,,58.6806,,6.02315
1657451935.0,,58.5069,0.0092593,6.01389
1657451936.0,,58.3912,,6.00463
1657451937.0,,,0.0046296,
1657451938.0,,58.2176,,6.0
1657451940.0,,58.1019,0.0,6.00463
1657451941.0,,57.8704,,5.98148
1657451943.0,,57.6968,,5.99537
1657451945.0,,57.581,0.0046296,5.99074
1657451946.0,,57.4074,,6.0
1657451948.0,,59.9537,,6.00463
1657451949.0,,,0.0,
1657451950.0,,,0.0046296,6.0
1657451952.0,,59.8958,,6.01389
1657451953.0,,59.7222,,6.04167
1657451954.0,,,0.0092593,
1657451955.0,,59.6065,,6.01389
1657451956.0,,,0.0046296,
1657451957.0,,59.4329,0.0092593,6.02315
1657451958.0,,59.3171,,5.99537
1657451959.0,,,0.0046296,
1657451960.0,,55.0347,,6.01389
1657451962.0,,57.2917,,6.01852
1657451963.0,,57.4074,,6.01389
1657451964.0,,57.3495,,5.99074
1657451966.0,,57.2338,,6.0
1657451967.0,,,0.0,
1657451968.0,,57.0602,,5.99537
1657451970.0,,57.0023,0.0046296,
1657451971.0,,56.8287,,6.0
1657451973.0,,56.6551,,6.01852
1657451974.0,,56.5394,,6.01389
1657451976.0,,59.3171,,6.0
1657451978.0,,59.2593,,6.02778
1657451979.0,,59.0856,,
1657451980.0,,,0.0092593,
1657451981.0,,58.9699,,
1657451982.0,,,0.0046296,
1657451983.0,,58.8542,0.0,6.02315
1657451985.0,,58.6806,,6.0
1657451986.0,,54.7454,,6.01389
1657451987.0,,,0.0046296,
1657451988.0,,56.9444,0.0092593,5.99074
1657451990.0,,56.8287,0.0,6.00463
1657451991.0,,54.7454,,5.98148
1657451992.0,,,0.0046296,
1657451993.0,,56.0764,,6.0
1657451995.0,,55.9606,,6.01852
1657451996.0,,58.5648,,6.0
1657451998.0,,58.7963,,6.02315
1657452000.0,,58.6806,0.0,5.99537
1657452001.0,,58.5069,,6.0
1657452002.0,,,0.0046296,
1657452003.0,,58.3912,,5.98148
1657452005.0,,58.2176,,5.99074
1657452007.0,,58.1019,,6.01389
1657452009.0,,57.8704,,6.00463
1657452010.0,,53.8773,,6.05093
1657452012.0,,56.0764,,6.0463
1657452013.0,,,,6.03704
1657452014.0,,,0.0,
1657452015.0,,55.9028,,6.01389
1657452016.0,,,0.0046296,
1657452017.0,,55.8449,,6.0
1657452018.0,,55.6713,,5.99537
1657452019.0,,,0.0092593,
1657452020.0,,55.5556,0.0046296,6.01852
1657452021.0,,55.3819,,5.99074
1657452022.0,,,0.0092593,
1657452023.0,,58.2755,,5.96759
1657452024.0,,,0.0046296,
1657452025.0,,,,5.98148
1657452027.0,,54.456,,6.01389
1657452028.0,,54.3403,,6.02315
1657452030.0,,54.1088,,6.0463
1657452031.0,,,0.0092593,
1657452032.0,,51.0417,0.0046296,6.06482
1657452033.0,,50.9838,,6.04167
1657452035.0,,50.0579,,6.0463
1657452037.0,,50.0,0.0,6.03704
1657452038.0,,49.8843,,6.00463
1657452040.0,,49.8264,0.0046296,6.01389
1657452042.0,,49.7685,,6.01852
1657452043.0,,,,6.01389
1657452044.0,,,0.0,
1657452045.0,,49.7106,0.0046296,5.99537
1657452046.0,,49.5949,,5.99074
1657452047.0,,,0.0,
1657452048.0,,49.537,,6.02778
1657452050.0,,,0.0046296,6.02315
1657452051.0,,49.4792,,6.01852
1657452053.0,,49.4213,,6.05093
1657452055.0,,49.3056,,
1657452056.0,,,,6.06018
1657452057.0,,,0.0092593,
1657452058.0,,49.2477,,6.02315
1657452059.0,,,0.0046296,
1657452060.0,,49.1898,0.0,6.01389
1657452061.0,,49.1319,,6.02778
1657452062.0,,,0.0046296,
1657452063.0,,49.0162,,6.01389
1657452065.0,,,0.0092593,6.00463
1657452066.0,,48.9583,,6.0
1657452067.0,,,0.0046296,
1657452068.0,,48.9005,,6.00463
1657452070.0,,48.8426,,6.01852
1657452071.0,,,,6.02315
1657452073.0,,48.7269,,6.01852
1657452075.0,,48.669,,6.06018
1657452076.0,,48.6111,,6.0463
1657452077.0,,,0.0,
1657452078.0,,48.5532,0.0046296,6.01389
1657452080.0,,,,6.02778
1657452081.0,,48.4375,,6.02315
1657452083.0,,48.3796,0.0,6.03704
1657452085.0,,48.3218,,6.02315
1657452087.0,,,0.0046296,6.01389
1657452088.0,,48.2639,,
1657452089.0,,48.1481,,6.02315
1657452090.0,,,0.0,
1657452091.0,,48.0903,,6.00463
1657452093.0,,,,6.04167
1657452094.0,,,0.0046296,
1657452095.0,,48.0324,,6.01852
1657452097.0,,47.9745,,6.04167
1657452098.0,,47.8588,,6.03704
1657452100.0,,47.8009,0.0,
1657452102.0,,,0.0046296,6.01389
1657452103.0,,47.7431,,6.01852
1657452105.0,,47.6852,,6.0
1657452107.0,,47.5694,0.0092593,6.02778
1657452108.0,,,,6.01852
1657452110.0,,47.5116,0.0046296,6.03704
1657452112.0,,47.4537,,6.02315
1657452114.0,,47.3958,,6.03704
1657452115.0,,46.412,,6.14352
1657452117.0,,46.5856,,6.13426
1657452119.0,,46.5278,,6.03704
1657452120.0,,46.3542,,5.96759
1657452122.0,,,,5.98148
1657452123.0,,46.2963,,6.06018
1657452125.0,,46.2384,,6.0463
1657452127.0,,46.3542,,6.02778
1657452128.0,,46.5278,,6.06018
1657452129.0,,,0.0,
1657452130.0,,46.6435,,6.03704
1657452132.0,,46.8171,0.0046296,
1657452133.0,,,,6.04167
1657452135.0,,,,6.02315
1657452137.0,,46.7014,,6.02778
1657452138.0,,46.5278,,6.01852
1657452140.0,,46.3542,,6.02778
1657452141.0,,,0.0,
1657452142.0,,46.2963,0.0046296,6.03704
1657452143.0,,46.1227,,6.02778
1657452145.0,,46.0069,,6.03704
1657452147.0,,45.8333,,
1657452148.0,,45.7755,,6.04167
1657452150.0,,45.7176,,6.03704
1657452151.0,,,0.0092593,
1657452152.0,,45.544,0.0046296,6.0463
1657452153.0,,45.4861,,6.04167
1657452155.0,,45.4282,,6.02778
1657452157.0,,45.2546,0.0,6.02315
1657452158.0,,45.1968,,6.01852
1657452160.0,,45.1389,,6.02778
1657452162.0,,45.081,0.0046296,6.02315
1657452163.0,,44.9653,,
1657452165.0,,44.9074,,6.02778
1657452166.0,,44.8495,,6.03704
1657452168.0,,44.7917,,6.05093
1657452170.0,,,,6.07407
1657452172.0,,44.6759,0.0092593,6.06018
1657452173.0,,44.6181,,6.0463
1657452174.0,,,0.0046296,
1657452175.0,,44.5602,,6.03704
1657452176.0,,,,6.02315
1657452178.0,,44.5023,,6.01389
1657452179.0,,,0.0,
1657452180.0,,44.3866,0.0046296,6.02315
1657452181.0,,,,5.99537
1657452182.0,,,0.0,
1657452183.0,,44.3287,,6.04167
1657452184.0,,,0.0046296,
1657452185.0,,44.2708,0.0,
1657452187.0,,,0.0046296,
1657452188.0,,44.213,,
1657452190.0,,44.0972,0.0,6.05093
1657452192.0,,44.0394,,6.03704
1657452194.0,,43.9815,0.0046296,6.02778
1657452195.0,,,,6.01852
1657452196.0,,43.9236,,6.02778
1657452198.0,,43.8079,,6.0463
1657452200.0,,,0.018519,6.03704
1657452201.0,,43.75,,
1657452202.0,,,0.0092593,
1657452203.0,,43.6921,,6.02778
1657452204.0,,,0.0,
1657452205.0,,,0.0092593,6.06018
1657452206.0,,43.6343,,6.06482
1657452207.0,,,0.0046296,
1657452208.0,,43.5185,,6.03704
1657452210.0,,,,6.0463
1657452211.0,,43.4606,,
1657452213.0,,43.4028,,6.06482
1657452215.0,,,0.0092593,6.02778
1657452216.0,,43.3449,,6.05093
1657452217.0,,,0.0046296,
1657452218.0,,43.2292,,6.04167
1657452219.0,,,0.0092593,
1657452220.0,,43.1713,0.0046296,6.01852
1657452222.0,,,0.0,6.02778
1657452223.0,,43.1134,,6.04167
1657452224.0,,,0.0046296,
1657452225.0,,,,6.06944
1657452227.0,,42.1875,,6.08333
1657452228.0,,43.9236,,6.09259
1657452229.0,,,0.0,
1657452230.0,,43.1713,,6.13426
1657452231.0,,,0.0046296,
1657452232.0,,43.4028,0.0092593,6.06482
1657452233.0,,45.8333,,6.03704
1657452234.0,,,0.0046296,
1657452235.0,,46.0648,,6.02315
1657452237.0,,45.9491,,6.06018
1657452239.0,,45.7755,,6.06482
1657452240.0,,49.1898,,6.01852
1657452241.0,,,0.0,
1657452242.0,,,,6.0463
1657452244.0,,49.0162,0.0046296,6.05093
1657452245.0,,48.9005,,6.06482
1657452247.0,,48.669,,6.05093
1657452249.0,,48.5532,,6.0463
1657452250.0,,48.3796,,
1657452252.0,,48.2639,,6.01852
1657452254.0,,51.2731,0.0,
1657452255.0,,,,6.00463
1657452256.0,,,0.0046296,
1657452257.0,,51.2153,,
1657452258.0,,,0.0,
1657452259.0,,51.0417,0.0046296,6.06482
1657452260.0,,50.9259,,
1657452261.0,,53.8194,0.0,5.93518
1657452262.0,,,0.0046296,
1657452263.0,,,,5.9537
1657452265.0,,53.7616,0.0,6.03704
1657452266.0,,53.588,,6.09722
1657452267.0,,,0.0046296,
1657452268.0,,53.4722,,6.08333
1657452270.0,,53.2986,0.0092593,6.01389
1657452271.0,,53.1829,,6.02315
1657452272.0,,,0.0046296,
1657452273.0,,53.0093,,6.03704
1657452275.0,,55.9028,,5.93056
1657452278.0,,55.8449,,5.94907
1657452280.0,,55.6713,,6.06944
1657452281.0,,55.5556,,6.0463
1657452283.0,,55.3819,,6.02315
1657452285.0,,55.2662,,6.04167
1657452286.0,,55.0926,,
1657452288.0,,58.2176,,5.95833
1657452291.0,,58.1597,,5.98148
1657452293.0,,57.9861,,6.04167
1657452295.0,,57.8704,,6.01389
1657452297.0,,57.6389,,6.0
1657452298.0,,57.581,,6.01852
1657452300.0,,57.4074,,6.03704
1657452302.0,,57.2338,0.0,6.02315
1657452303.0,,57.0602,0.0092593,6.04167
1657452304.0,,56.9444,,6.02778
1657452306.0,,56.7708,,6.03704
1657452307.0,,,0.0046296,
1657452308.0,,56.6551,,
1657452309.0,,56.4815,,6.0463
1657452311.0,,59.2593,,6.00463
1657452313.0,,,,5.97685
1657452314.0,,59.1435,,
1657452316.0,,59.0278,,6.00463
1657452318.0,,58.8542,,5.99074
1657452320.0,,58.7384,0.0,5.95833
1657452321.0,,58.5648,,6.00463
1657452322.0,,,0.0046296,
1657452323.0,,58.4491,0.0,
1657452325.0,,58.2176,0.0046296,6.02778
1657452326.0,,58.1019,,6.01389
1657452328.0,,57.9282,,6.02315
1657452329.0,,57.8125,,6.04167
1657452330.0,,,0.0,
1657452331.0,,57.581,,6.01389
1657452332.0,,,0.0046296,
1657452333.0,,57.4074,,6.04167
1657452334.0,,57.2917,,6.01389
1657452336.0,,57.0602,0.0,6.01852
1657452337.0,,58.7384,,6.00463
1657452338.0,,,0.0046296,
1657452339.0,,59.838,,5.97222
1657452341.0,,59.7222,,5.97685
1657452342.0,,,0.0,
1657452343.0,,59.6065,0.0046296,6.0
1657452344.0,,59.4329,,6.01852
1657452346.0,,53.2986,,6.06944
1657452348.0,,53.2407,0.0092593,6.06018
1657452350.0,,53.2986,0.0046296,6.01389
1657452351.0,,55.787,,5.95833
1657452353.0,,55.6713,,6.0
1657452355.0,,55.6134,,5.97685
1657452357.0,,55.4977,,6.01852
1657452358.0,,55.3241,,6.02315
1657452360.0,,55.2083,0.0092593,6.03704
1657452361.0,,51.5625,,6.06482
1657452363.0,,52.8935,,6.0463
1657452365.0,,53.588,0.0046296,6.00463
1657452367.0,,51.2731,,6.02315
1657452368.0,,52.6042,,6.0
1657452370.0,,49.5949,,6.01389
1657452372.0,,49.4792,,6.00463
1657452373.0,,51.9097,,6.02315
1657452375.0,,48.7269,,6.02778
1657452377.0,,48.6111,,6.06482
1657452378.0,,51.2153,,6.03704
1657452380.0,,47.9745,,6.06018
1657452382.0,,47.8588,,6.0463
1657452383.0,,47.8009,,6.08333
1657452385.0,,47.7431,0.0,6.02315
1657452387.0,,47.6852,0.0046296,6.00463
1657452388.0,,47.5694,,6.01389
1657452390.0,,50.6944,0.0,6.0
1657452391.0,,49.3056,,
1657452392.0,,,0.0046296,
1657452393.0,,50.1736,,6.03704
1657452394.0,,,0.0,
1657452395.0,,50.1157,0.0046296,6.01389
1657452396.0,,48.3796,,6.01852
1657452397.0,,,0.0,
1657452398.0,,49.7685,,6.02778
1657452400.0,,49.7106,,6.06018
1657452401.0,,49.5949,,6.03704
1657452402.0,,,0.0046296,
1657452403.0,,49.537,,
1657452405.0,,53.0093,,6.02778
1657452406.0,,,,6.02315
1657452408.0,,52.9514,,6.03704
1657452410.0,,48.9005,,
1657452412.0,,48.669,,6.00463
1657452413.0,,51.8519,,6.01389
1657452415.0,,48.8426,,6.02315
1657452416.0,,,0.0092593,
1657452417.0,,51.2731,0.0046296,6.04167
1657452418.0,,51.2153,,6.06482
1657452420.0,,54.6875,,6.02315
1657452422.0,,54.6296,0.0,6.01389
1657452423.0,,50.0,,6.06482
1657452424.0,,,0.0046296,
1657452425.0,,,,6.0463
1657452427.0,,53.3565,,6.00463
1657452430.0,,53.2986,,6.02778
1657452431.0,,,0.0,
1657452432.0,,53.1829,,
1657452433.0,,,0.0046296,
1657452434.0,,53.0093,,6.01389
1657452435.0,,52.8935,,6.01852
1657452437.0,,52.7199,,6.05093
1657452439.0,,52.6042,,6.06018
1657452440.0,,52.4884,,6.03704
1657452441.0,,,0.0,
1657452442.0,,52.3148,,6.01852
1657452443.0,,,0.0046296,
1657452444.0,,55.3819,,5.99537
1657452445.0,,,,6.01389
1657452447.0,,48.9005,,6.04167
1657452448.0,,,0.0,
1657452449.0,,50.9838,,6.0463
1657452450.0,,53.4722,,6.02778
1657452451.0,,,0.0046296,
1657452452.0,,54.5139,,6.0
1657452454.0,,54.3981,0.0092593,6.02315
1657452455.0,,56.25,,6.01852
1657452456.0,,,0.0046296,
1657452457.0,,57.0602,,6.00463
1657452459.0,,,,5.97222
1657452460.0,,56.9444,,6.03704
1657452462.0,,56.7708,,6.04167
1657452464.0,,56.1343,,6.0
1657452466.0,,51.4468,,6.04167
1657452467.0,,,,6.00463
1657452469.0,,54.0509,0.0092593,6.01852
1657452470.0,,54.1088,,6.0
1657452472.0,,54.0509,0.0046296,6.01852
1657452474.0,,56.9444,,6.03704
1657452475.0,,57.2338,,6.01389
1657452477.0,,57.1181,,
1657452478.0,,57.0602,,6.06018
1657452480.0,,59.2593,,5.94907
1657452482.0,,59.6065,0.0,5.9213
1657452483.0,,59.5486,,5.93518
1657452484.0,,,0.0046296,
1657452485.0,,59.375,,6.03704
1657452487.0,,59.2593,,6.00463
1657452489.0,,59.0856,,5.99537
1657452490.0,,58.9699,,6.02778
1657452491.0,,,0.0,
1657452492.0,,58.7963,,6.02315
1657452493.0,,,0.0046296,
1657452494.0,,58.6806,,6.01389
1657452496.0,,58.5069,,6.02315
1657452497.0,,58.3912,,6.00463
1657452499.0,,61.169,,5.94444
1657452501.0,,61.1111,,5.93056
1657452502.0,,60.9954,,6.0
1657452503.0,,,0.0092593,
1657452504.0,,60.8218,,6.03704
1657452505.0,,,0.0046296,
1657452506.0,,60.7639,0.0,6.02315
1657452507.0,,60.5903,,6.00463
1657452508.0,,,0.0046296,
1657452509.0,,62.8472,,5.92593
1657452510.0,,63.3102,,
1657452512.0,,63.1944,,5.9537
1657452514.0,,63.1366,,6.02778
1657452516.0,,63.0208,,6.0463
1657452517.0,,62.8472,,5.99074
1657452519.0,,62.7315,,6.0
1657452520.0,,62.5579,,
1657452522.0,,62.4421,,5.99074
1657452524.0,,62.2106,,5.97685
1657452525.0,,60.706,,5.97222
1657452527.0,,56.713,,6.00463
1657452528.0,,,0.0,
1657452529.0,,56.5394,0.0046296,6.05093
1657452530.0,,59.838,,5.97685
1657452532.0,,,,5.97222
1657452534.0,,59.6644,,6.02315
1657452535.0,,63.1944,,5.99074
1657452536.0,,,0.0,
1657452537.0,,63.1366,,5.96759
1657452538.0,,,0.0046296,
1657452539.0,,63.0787,,6.01389
1657452541.0,,62.9051,0.0,
1657452542.0,,62.7894,,6.0
1657452543.0,,,0.0046296,
1657452544.0,,62.6157,,5.99074
1657452545.0,,,0.0,
1657452546.0,,62.5,,5.97222
1657452547.0,,62.3264,,5.96759
1657452548.0,,,0.0046296,
1657452549.0,,57.2338,,6.02778
1657452551.0,,56.8287,0.0092593,6.03704
1657452552.0,,53.0671,,6.08333
1657452553.0,,,0.0,
1657452554.0,,55.5556,,6.06482
1657452555.0,,,0.0046296,
1657452556.0,,56.713,0.0,6.0
1657452557.0,,59.3171,0.0092593,5.97685
1657452559.0,,59.2593,0.0,5.99074
1657452561.0,,59.0856,,6.04167
1657452562.0,,62.5,,5.95833
1657452564.0,,62.4421,,
1657452565.0,,62.3264,,5.9537
1657452567.0,,62.2685,,6.01852
1657452568.0,,,0.0046296,
1657452569.0,,58.2176,,6.01389
1657452570.0,,56.4815,,
1657452572.0,,56.1921,,5.98148
1657452574.0,,55.9606,,6.0
1657452575.0,,55.4977,,5.99537
1657452577.0,,54.3981,,6.11111
1657452579.0,,51.4468,0.0,6.12037
1657452580.0,,54.0509,,6.04167
1657452581.0,,,0.0046296,
1657452584.0,,57.581,,6.00463
1657452585.0,,,,6.01389
1657452587.0,,57.4074,,6.01852
1657452589.0,,61.0532,0.0,5.91204
1657452591.0,,,0.0092593,5.90278
1657452592.0,,60.8796,,5.97685
1657452594.0,,60.7639,0.0046296,6.00463
1657452595.0,,60.5903,,6.02315
1657452597.0,,60.4745,,6.0
1657452599.0,,60.3009,0.0092593,6.01852
1657452601.0,,55.0926,0.0,6.06018
1657452602.0,,54.919,,6.03704
1657452604.0,,54.6875,0.0046296,6.00463
1657452605.0,,54.6296,,5.99074
1657452606.0,,,0.0,
1657452607.0,,54.456,,5.99537
1657452608.0,,,0.0046296,
1657452609.0,,54.3403,,5.99074
1657452611.0,,54.2245,0.0,5.98148
1657452612.0,,57.8704,0.0046296,6.0
1657452614.0,,,,5.95833
1657452615.0,,57.6968,,5.97222
1657452617.0,,59.8958,,
1657452618.0,,61.4583,,5.94907
1657452620.0,,61.4005,,5.9537
1657452622.0,,61.3426,0.0092593,5.99074
1657452623.0,,61.169,,5.98148
1657452624.0,,,0.0046296,
1657452625.0,,61.0532,,5.97222
1657452627.0,,58.7384,,6.0
1657452628.0,,55.0347,,6.02315
1657452630.0,,54.8032,,
1657452632.0,,54.6875,,6.01852
1657452634.0,,54.6296,0.0,
1657452635.0,,54.456,,6.03704
1657452636.0,,,0.0046296,
1657452637.0,,57.6389,,6.01852
1657452638.0,,57.581,,6.01389
1657452640.0,,57.5231,,
1657452642.0,,58.5069,,6.0
1657452644.0,,61.4583,0.0092593,5.94907
1657452645.0,,61.4005,0.0,5.99074
1657452647.0,,61.3426,0.0046296,6.0
1657452649.0,,61.1111,,5.99537
1657452650.0,,61.0532,,5.97685
1657452652.0,,60.8218,,
1657452653.0,,60.706,,5.96759
1657452654.0,,,0.0092593,
1657452655.0,,60.5324,0.0,6.0
1657452657.0,,60.4167,0.0046296,
1657452659.0,,60.1852,,5.97222
1657452660.0,,60.0116,,5.99074
1657452662.0,,59.8958,0.0,5.99537
1657452663.0,,59.7222,,5.99074
1657452664.0,,,0.0092593,
1657452665.0,,59.5486,0.0,5.98148
1657452666.0,,59.375,,5.99074
1657452667.0,,,0.0046296,
1657452668.0,,59.3171,,5.99537
1657452670.0,,59.0856,,6.0
1657452671.0,,62.3264,,5.97685
1657452672.0,,,0.0092593,
1657452673.0,,62.2685,0.0,
1657452674.0,,62.2106,,5.97222
1657452675.0,,,0.0046296,
1657452676.0,,56.3657,,6.02778
1657452678.0,,,,6.06018
1657452679.0,,57.0602,,6.01389
1657452680.0,,,0.0,
1657452681.0,,59.0856,0.0092593,5.99074
1657452682.0,,59.0278,,5.98148
1657452683.0,,,0.0046296,
1657452684.0,,58.8542,,6.05093
1657452685.0,,,0.0,
1657452686.0,,58.7384,0.0092593,6.0463
1657452687.0,,58.6806,,6.01389
1657452688.0,,,0.0046296,
1657452689.0,,58.4491,,6.02778
1657452691.0,,58.2755,0.0,5.99537
1657452693.0,,58.1597,,5.99074
1657452694.0,,,0.0046296,
1657452695.0,,57.9861,0.0,
1657452696.0,,61.2847,,5.9537
1657452697.0,,,0.0046296,
1657452698.0,,61.169,,5.96759
1657452700.0,,61.1111,,5.97685
1657452701.0,,61.0532,,5.99537
1657452703.0,,60.8796,,5.98148
1657452704.0,,60.7639,,5.94907
1657452706.0,,60.5324,,6.0
1657452708.0,,60.4167,,6.00463
1657452709.0,,60.2431,,5.98148
1657452711.0,,56.0764,,6.01852
1657452712.0,,,0.0,
1657452713.0,,58.5069,0.0046296,6.01389
1657452714.0,,,0.0092593,5.97685
1657452716.0,,58.3912,,6.0
1657452717.0,,,0.0046296,
1657452718.0,,58.2176,0.0092593,6.02315
1657452719.0,,58.1597,,6.03704
1657452720.0,,,0.0046296,
1657452721.0,,57.9861,,6.0
1657452722.0,,61.169,,
1657452724.0,,61.2847,,6.00463
1657452725.0,,,0.0,
1657452726.0,,61.1111,0.0046296,5.99537
1657452727.0,,61.0532,,6.03704
1657452729.0,,60.8796,,6.01852
1657452731.0,,60.7639,,6.02315
1657452732.0,,60.5903,,
1657452734.0,,63.1944,0.0092593,5.93518
1657452736.0,,,0.0046296,5.94444
1657452737.0,,58.2176,,6.02315
1657452739.0,,56.5394,0.0092593,
1657452741.0,,54.456,0.0046296,6.08333
1657452742.0,,55.8449,,6.0
1657452744.0,,52.662,,6.00463
1657452745.0,,52.4306,,5.99074
1657452747.0,,54.1667,,6.00463
1657452749.0,,53.588,,
1657452750.0,,54.1088,,6.01852
1657452752.0,,52.9514,,6.00463
1657452754.0,,50.8681,0.0092593,6.0463
1657452755.0,,53.2986,,6.04167
1657452756.0,,,0.0046296,
1657452757.0,,53.2407,,6.03704
1657452758.0,,,0.018519,
1657452759.0,,55.6713,0.0092593,6.01389
1657452760.0,,56.3657,,
1657452761.0,,,0.0046296,
1657452762.0,,56.25,,6.04167
1657452764.0,,52.3727,,6.01852
1657452765.0,,51.794,,
1657452767.0,,48.9005,,6.08333
1657452768.0,,,0.0,
1657452769.0,,48.7269,,6.05093
1657452770.0,,,0.0046296,
1657452771.0,,48.669,,5.98148
1657452774.0,,50.9259,,5.99537
1657452775.0,,51.0417,,6.00463
1657452777.0,,50.9838,,6.04167
1657452778.0,,,0.0,
1657452779.0,,50.3472,,6.02778
1657452781.0,,,0.0092593,6.06018
1657452782.0,,50.2894,,6.01852
1657452783.0,,52.6042,0.0046296,
1657452785.0,,53.0671,,5.99537
1657452786.0,,,0.0092593,
1657452787.0,,53.0093,0.0046296,6.04167
1657452788.0,,52.8935,,6.03704
1657452790.0,,52.7778,,6.02778
1657452792.0,,49.8843,,6.0463
1657452793.0,,,0.0,
1657452794.0,,51.5625,0.0046296,6.04167
1657452795.0,,50.3472,,
1657452797.0,,48.0903,,6.05093
1657452798.0,,49.4792,,6.0463
1657452800.0,,47.1065,,6.06482
1657452801.0,,,0.0,
1657452802.0,,46.9907,0.0046296,6.03704
1657452803.0,,47.6852,,6.05093
1657452805.0,,49.4213,,
1657452806.0,,52.4306,,6.01389
1657452808.0,,,,6.03704
1657452809.0,,,0.0092593,
1657452810.0,,53.588,0.0046296,6.01852
1657452811.0,,55.4977,,6.0
1657452813.0,,,,6.00463
1657452815.0,,55.3241,,6.01852
1657452817.0,,55.2083,,6.02315
1657452818.0,,55.0347,0.0,6.01389
1657452819.0,,54.919,,6.00463
1657452820.0,,,0.0092593,
1657452821.0,,53.8773,,6.01389
1657452822.0,,,0.0046296,
1657452823.0,,50.6944,,6.03704
1657452825.0,,50.6366,0.0,6.05093
1657452826.0,,50.4051,,6.02778
1657452827.0,,,0.0046296,
1657452828.0,,52.7778,,6.02315
1657452830.0,,52.8935,,6.03704
1657452831.0,,52.7199,,
1657452833.0,,53.8194,,6.02778
1657452834.0,,55.8449,,6.00463
1657452836.0,,,,6.01389
1657452838.0,,55.6713,,6.03704
1657452839.0,,55.5556,,6.02315
1657452841.0,,55.3819,,
1657452843.0,,55.2662,,6.0
1657452844.0,,57.8704,,5.93056
1657452846.0,,,,5.94907
1657452848.0,,57.8125,,6.01389
1657452849.0,,57.6389,,6.05093
1657452851.0,,52.0255,,6.09259
1657452853.0,,51.794,,6.05093
1657452854.0,,51.5046,,6.02778
1657452856.0,,51.4468,,6.00463
1657452858.0,,53.4722,,6.03704
1657452859.0,,54.1667,,
1657452861.0,,54.1088,,6.02778
1657452862.0,,53.9352,,6.03704
1657452863.0,,,0.0092593,
1657452864.0,,53.8194,,6.02315
1657452865.0,,,0.0046296,
1657452866.0,,53.6458,,6.00463
1657452867.0,,53.588,,6.02315
1657452869.0,,56.9444,,6.0
1657452870.0,,56.8287,,
1657452872.0,,56.7708,,6.01389
1657452874.0,,56.6551,,6.00463
1657452875.0,,56.4815,,6.01389
1657452877.0,,56.3657,,6.00463
1657452879.0,,56.1343,,
1657452880.0,,53.6458,,
1657452882.0,,53.3565,,6.03704
1657452883.0,,,0.0092593,
1657452884.0,,,0.0046296,6.02778
1657452885.0,,55.6713,,6.0
1657452887.0,,52.7778,0.0092593,6.02778
1657452889.0,,53.9352,0.0046296,6.03704
1657452890.0,,57.1181,,6.01852
1657452893.0,,57.0023,,6.01389
1657452894.0,,,0.0,
1657452895.0,,56.8287,0.0046296,6.0463
1657452896.0,,56.7708,,6.06482
1657452898.0,,56.5394,,6.01389
1657452900.0,,56.4236,,6.0
1657452901.0,,56.25,,6.02315
1657452902.0,,,0.0092593,
1657452903.0,,56.1343,,
1657452904.0,,,0.0046296,
1657452905.0,,55.9028,,5.99074
1657452907.0,,55.787,0.0092593,6.01389
1657452908.0,,55.6134,,6.0
1657452909.0,,,0.0046296,
1657452910.0,,55.4977,,6.02778
1657452911.0,,52.0833,,
1657452912.0,,,0.0092593,
1657452913.0,,52.4306,,
1657452914.0,,,0.0046296,
1657452915.0,,53.6458,,6.0463
1657452916.0,,56.6551,,5.99537
1657452918.0,,,,6.02315
1657452920.0,,56.4815,,
1657452921.0,,56.4236,,
1657452923.0,,57.6968,,6.00463
1657452924.0,,58.9699,,5.99074
1657452925.0,,,0.0,
1657452926.0,,58.8542,,5.94907
1657452927.0,,,0.0046296,
1657452928.0,,58.7384,,6.02778
1657452929.0,,55.6713,,6.04167
1657452931.0,,50.4051,,6.08333
1657452933.0,,51.6204,,6.06018
1657452934.0,,,,6.0
1657452936.0,,50.7523,,5.97222
1657452937.0,,,0.0092593,
1657452938.0,,50.6366,0.0046296,6.04167
1657452939.0,,,,6.06018
1657452941.0,,50.5787,0.0,6.01389
1657452943.0,,53.8773,0.0046296,
1657452944.0,,53.9352,,6.02315
1657452946.0,,53.8194,,6.03704
1657452948.0,,53.6458,,
1657452949.0,,53.5301,,6.04167
1657452951.0,,53.3565,,6.00463
1657452953.0,,53.2407,,
1657452954.0,,56.25,,5.95833
1657452956.0,,51.5625,,6.0
1657452958.0,,47.5116,,6.08333
1657452959.0,,47.4537,,6.0463
1657452960.0,,,0.0,
1657452961.0,,46.6435,0.0046296,6.08796
1657452963.0,,48.9583,,6.03704
1657452965.0,,51.7361,,6.01852
1657452966.0,,52.4306,,6.02778
1657452968.0,,52.3727,,6.0463
1657452969.0,,52.1991,,6.05093
1657452971.0,,52.0833,,6.04167
1657452972.0,,54.6296,,6.0
1657452974.0,,55.4977,,5.99074
1657452975.0,,,0.0,
1657452976.0,,55.3241,,6.0
1657452977.0,,,0.0046296,
1657452978.0,,55.2662,0.0,6.06482
1657452979.0,,55.0926,,6.02315
1657452980.0,,,0.0046296,
1657452981.0,,54.9769,,6.00463
1657452983.0,,54.7454,0.0092593,6.01852
1657452984.0,,50.2894,,6.04167
1657452985.0,,,0.0046296,
1657452986.0,,50.463,,6.05093
1657452988.0,,50.4051,0.0,6.02778
1657452989.0,,50.2894,,6.04167
1657452990.0,,,0.0046296,
1657452991.0,,52.9514,,6.02778
1657452993.0,,,,6.03704
1657452994.0,,56.1343,,5.97685
1657452995.0,,,0.0092593,
1657452996.0,,56.25,,5.98148
1657452997.0,,,0.0046296,
1657452998.0,,56.1343,,5.99537
1657452999.0,,56.0764,,6.04167
1657453001.0,,55.9028,,6.00463
1657453003.0,,55.6713,,6.0
1657453004.0,,55.6134,,5.99074
1657453005.0,,,0.0,
1657453006.0,,55.4977,0.0046296,6.00463
1657453008.0,,55.2662,,
1657453009.0,,55.0926,,6.01389
1657453011.0,,57.6968,,5.96759
1657453013.0,,,,5.99074
1657453014.0,,57.581,,6.06482
1657453016.0,,57.4074,,6.05093
1657453018.0,,57.3495,0.0092593,6.02778
1657453019.0,,57.1181,0.0046296,6.03704
1657453021.0,,57.0023,0.0092593,6.01852
1657453023.0,,56.8287,0.0046296,6.0
1657453024.0,,56.713,,6.02315
1657453025.0,,,0.0,
1657453026.0,,56.5394,0.0046296,
1657453027.0,,56.3657,,5.99537
1657453029.0,,56.1921,,5.98148
1657453031.0,,56.0764,,
1657453032.0,,57.9282,,6.01852
1657453034.0,,58.7384,,5.95833
1657453036.0,,58.6806,,5.97222
1657453037.0,,58.5069,,6.03704
1657453039.0,,58.3912,,6.06482
1657453040.0,,58.2176,,6.02778
1657453042.0,,58.1019,,
1657453044.0,,57.9282,,6.0463
1657453045.0,,57.8125,,6.02315
1657453047.0,,57.6389,,6.02778
1657453049.0,,57.4074,,6.01389
1657453051.0,,57.2917,,5.99537
1657453052.0,,57.1181,,6.0
1657453054.0,,56.9444,,5.98148
1657453056.0,,56.7708,0.0,6.00463
1657453057.0,,56.6551,,6.01852
1657453059.0,,56.4815,0.0046296,6.00463
1657453061.0,,56.25,0.0092593,6.02778
1657453062.0,,56.1343,0.0046296,6.03704
1657453064.0,,55.9606,0.0092593,6.01389
1657453065.0,,55.8449,,
1657453066.0,,,0.0046296,
1657453067.0,,55.6713,,6.01852
1657453069.0,,55.0926,,6.02778
1657453070.0,,53.0671,,6.03704
1657453072.0,,54.1667,,6.00463
1657453074.0,,50.7523,,5.99074
1657453075.0,,52.7199,,
1657453076.0,,,0.0092593,
1657453077.0,,52.662,,6.02778
1657453078.0,,,0.0046296,
1657453079.0,,52.6042,0.0092593,6.00463
1657453080.0,,53.5301,,6.0
1657453082.0,,55.4977,,6.01389
1657453083.0,,,0.0046296,
1657453084.0,,55.3819,,6.02315
1657453085.0,,55.3241,,6.03704
1657453087.0,,55.2083,,
1657453088.0,,55.0347,,6.02778
1657453090.0,,54.919,,6.03704
1657453091.0,,,0.0,
1657453092.0,,54.7454,0.0046296,6.02778
1657453093.0,,54.6296,,6.04167
1657453094.0,,,0.0,
1657453095.0,,52.0255,,6.01389
1657453097.0,,,0.0046296,6.01852
1657453099.0,,49.4792,,6.02778
1657453100.0,,49.7106,,5.98148
1657453102.0,,51.5625,,5.99074
1657453103.0,,51.5046,,6.0
1657453105.0,,51.331,,6.00463
1657453107.0,,51.2731,,6.02315
1657453108.0,,51.1574,,6.01852
1657453110.0,,50.9838,,6.0463
1657453111.0,,,0.0092593,
1657453112.0,,52.4306,,6.02778
1657453113.0,,53.8773,0.0046296,6.03704
1657453115.0,,53.8194,,6.02315
1657453116.0,,,0.0,
1657453117.0,,53.6458,0.0046296,6.00463
1657453119.0,,53.5301,,6.01389
1657453120.0,,53.4722,,6.00463
1657453122.0,,53.2407,,5.99537
1657453123.0,,,0.0,
1657453124.0,,53.0671,0.0092593,
1657453125.0,,52.9514,,6.0
1657453126.0,,,0.0046296,
1657453127.0,,52.7778,,6.02778
1657453129.0,,52.662,0.0092593,6.02315
1657453130.0,,52.4884,,6.01852
1657453131.0,,,0.0046296,
1657453132.0,,55.3819,0.0,
1657453134.0,,51.794,0.0046296,6.03704
1657453135.0,,52.0833,,6.06944
1657453137.0,,53.8194,,6.06018
1657453139.0,,50.0,0.0092593,6.02778
1657453140.0,,52.1412,,6.01389
1657453142.0,,52.0833,,
1657453144.0,,51.9097,0.0046296,5.98148
1657453145.0,,51.794,,6.0
1657453147.0,,51.7361,,6.01852
1657453148.0,,54.7454,,5.98148
1657453150.0,,54.6875,,6.00463
1657453152.0,,54.5139,,6.0
1657453153.0,,54.456,,6.01389
1657453155.0,,50.4051,,6.02315
1657453157.0,,50.2894,,6.04167
1657453158.0,,50.1736,,6.02778
1657453160.0,,50.1157,,
1657453162.0,,52.3148,,6.02315
1657453164.0,,49.4213,,
1657453165.0,,48.8426,,6.0463
1657453166.0,,,0.0,
1657453167.0,,50.9838,,6.01389
1657453168.0,,,0.0046296,
1657453169.0,,50.9259,,6.00463
1657453170.0,,50.8681,,6.0
1657453172.0,,50.6944,,
1657453174.0,,50.6366,0.0,
1657453175.0,,50.463,,6.00463
1657453176.0,,,0.0046296,
1657453177.0,,,0.0,6.0
1657453178.0,,,,6.02778
1657453179.0,,,0.0046296,
1657453180.0,,50.3472,,6.03704
1657453181.0,,,0.0092593,
1657453182.0,,50.2894,0.0046296,6.01389
1657453183.0,,50.1736,,6.01852
1657453184.0,,,0.0092593,
1657453185.0,,53.0093,,6.02315
1657453186.0,,,0.0046296,
1657453187.0,,52.9514,0.0092593,6.06018
1657453188.0,,52.8935,,
1657453189.0,,,0.0046296,
1657453190.0,,52.662,,6.01852
1657453191.0,,,0.0092593,
1657453192.0,,52.6042,0.0,6.03704
1657453193.0,,52.4306,,6.01389
1657453194.0,,,0.0046296,
1657453195.0,,52.1991,,6.01852
1657453196.0,,,0.0092593,
1657453197.0,,52.0833,0.0046296,6.01389
1657453198.0,,51.9097,,6.0
1657453199.0,,,0.0,
1657453200.0,,55.3241,,5.99074
1657453201.0,,,0.0092593,
1657453202.0,,,0.0046296,6.0
1657453204.0,,55.2083,,6.01852
1657453205.0,,55.0347,,6.03704
1657453206.0,,,0.0092593,
1657453207.0,,51.2731,,6.05093
1657453208.0,,,0.0,
1657453209.0,,50.7523,0.0046296,
1657453210.0,,52.7778,,
1657453212.0,,52.8935,,6.01852
1657453214.0,,51.0417,,6.02778
1657453215.0,,51.6204,,6.04167
1657453216.0,,,0.0,
1657453217.0,,51.5625,,6.02315
1657453218.0,,,0.0092593,
1657453219.0,,51.4468,0.0,6.00463
1657453221.0,,51.331,0.0046296,5.99074
1657453222.0,,52.0255,,6.0463
1657453224.0,,54.1667,0.0,6.01852
1657453226.0,,54.1088,0.0092593,6.01389
1657453227.0,,53.9352,,6.02778
1657453229.0,,53.8194,0.0,6.0463
1657453230.0,,53.6458,,6.03704
1657453232.0,,53.5301,,6.0463
1657453234.0,,51.9097,,6.02778
1657453235.0,,,0.0046296,
1657453236.0,,51.8519,,
1657453238.0,,51.794,,6.00463
1657453239.0,,51.6204,,5.99074
1657453240.0,,,0.0092593,
1657453241.0,,51.5046,0.0,6.0
1657453243.0,,51.331,,6.00463
1657453244.0,,51.2731,,6.01389
1657453245.0,,,0.0046296,
1657453246.0,,52.3727,,6.01852
1657453248.0,,54.3403,0.0092593,6.05093
1657453249.0,,54.1667,,6.01852
1657453250.0,,,0.0046296,
1657453251.0,,57.2917,,6.01389
1657453252.0,,,0.0,
1657453253.0,,57.2338,0.0046296,6.00463
1657453255.0,,51.5625,0.0092593,6.05093
1657453256.0,,,0.0,6.08333
1657453258.0,,48.1481,,6.06944
1657453259.0,,,0.0046296,
1657453260.0,,48.0324,,6.01852
1657453261.0,,50.6944,,5.98148
1657453262.0,,,0.0,
1657453263.0,,50.6366,,6.02778
1657453264.0,,,0.0046296,
1657453265.0,,50.463,,6.02315
1657453266.0,,53.7616,,6.01389
1657453268.0,,49.1319,,6.05093
1657453270.0,,48.9005,,6.03704
1657453271.0,,48.8426,,6.02315
1657453273.0,,49.8264,,6.01852
1657453275.0,,51.5625,,6.00463
1657453276.0,,51.5046,,6.02778
1657453277.0,,,0.0,
1657453278.0,,51.331,,6.01389
1657453279.0,,,0.0092593,
1657453280.0,,51.2153,0.0046296,5.99537
1657453281.0,,51.1574,,6.00463
1657453283.0,,50.9838,0.0092593,6.02315
1657453284.0,,52.4306,,6.0
1657453285.0,,,0.0046296,
1657453286.0,,55.4977,,5.99537
1657453288.0,,55.3819,,
1657453289.0,,55.3241,,6.00463
1657453291.0,,55.2083,,6.04167
1657453293.0,,55.0347,,
1657453294.0,,54.919,,6.00463
1657453295.0,,,0.0092593,
1657453296.0,,54.6875,,6.03704
1657453297.0,,,0.0046296,
1657453298.0,,54.5139,,6.0463
1657453299.0,,54.3981,,
1657453301.0,,56.7708,,5.97685
1657453303.0,,57.8704,,5.9537
1657453304.0,,57.8125,,5.97222
1657453306.0,,57.6389,,6.04167
1657453308.0,,52.1412,,6.06018
1657453309.0,,51.4468,,6.01389
1657453310.0,,,0.0,
1657453311.0,,54.6875,,6.02315
1657453312.0,,,0.0046296,
1657453313.0,,54.8032,,6.01389
1657453314.0,,54.6875,,6.00463
1657453316.0,,54.6296,,6.02778
1657453318.0,,54.456,0.0,6.04167
1657453319.0,,54.3403,,
1657453321.0,,54.1667,,6.01852
1657453323.0,,54.0509,,6.02778
1657453324.0,,53.9352,,
1657453325.0,,,0.0046296,
1657453326.0,,56.9444,,6.0
1657453328.0,,57.5231,,5.97222
1657453329.0,,57.3495,,5.99074
1657453331.0,,57.2917,,5.99537
1657453333.0,,57.1181,,6.02778
1657453334.0,,57.0023,,6.01389
1657453335.0,,,0.0092593,
1657453336.0,,56.8287,0.0,6.01852
1657453337.0,,56.713,,
1657453339.0,,56.5394,,6.06018
1657453340.0,,,0.0046296,
1657453341.0,,56.4236,,6.04167
1657453343.0,,56.25,0.0092593,
1657453344.0,,56.1343,,6.05093
1657453345.0,,,0.0046296,
1657453346.0,,58.8542,,5.97222
1657453347.0,,,,5.99537
1657453349.0,,58.7963,,6.0
1657453351.0,,58.6806,0.0,6.01852
1657453352.0,,58.5069,,
1657453354.0,,58.3912,,5.99537
1657453355.0,,,0.0046296,
1657453356.0,,58.2176,,6.00463
1657453357.0,,58.1019,,5.97685
1657453358.0,,,0.0092593,
1657453359.0,,57.9282,,6.0
1657453360.0,,,0.0046296,
1657453361.0,,57.8125,,6.01389
1657453362.0,,57.6389,,
1657453364.0,,57.5231,,6.00463
1657453366.0,,57.3495,,6.0
1657453367.0,,60.0116,,5.97685
1657453369.0,,59.9537,,5.99074
1657453370.0,,59.8958,,5.98148
1657453372.0,,54.7454,,6.07407
1657453374.0,,54.5139,,6.06018
1657453375.0,,54.3981,,
1657453377.0,,54.2245,,6.01389
1657453379.0,,58.5648,,6.01852
1657453380.0,,58.5069,,6.00463
1657453382.0,,58.4491,0.0,6.02315
1657453384.0,,58.2176,0.0046296,5.99537
1657453385.0,,58.1597,,6.00463
1657453387.0,,57.9861,0.0,5.97685
1657453389.0,,57.8125,0.0046296,6.01852
1657453390.0,,57.6389,,5.98148
1657453392.0,,57.5231,0.0,6.00463
1657453394.0,,57.3495,0.0046296,
1657453395.0,,57.2338,,6.0
1657453396.0,,,0.0092593,
1657453397.0,,56.4236,0.0046296,6.01852
1657453398.0,,55.4977,,6.06018
1657453400.0,,55.6713,,6.06482
1657453402.0,,53.5301,0.0,6.02315
1657453404.0,,57.6389,0.0046296,5.99537
1657453405.0,,58.9699,,
1657453406.0,,,0.0092593,
1657453407.0,,58.8542,,5.96759
1657453408.0,,,0.0,
1657453409.0,,58.7384,,6.02778
1657453411.0,,58.5648,0.0046296,6.01852
1657453412.0,,58.4491,,6.02315
1657453413.0,,,0.0092593,
1657453414.0,,58.2755,0.0046296,6.0
1657453415.0,,58.1597,,6.00463
1657453417.0,,57.9282,,6.02778
1657453419.0,,57.8125,0.0,6.01852
1657453420.0,,60.1852,,6.0
1657453422.0,,53.588,,6.06018
1657453423.0,,54.456,,
1657453424.0,,,0.0046296,
1657453425.0,,56.1343,,6.05093
1657453427.0,,,,5.99537
1657453428.0,,55.9606,,
1657453430.0,,55.8449,,6.0
1657453431.0,,,0.0,
1657453432.0,,55.787,,6.00463
1657453433.0,,55.6134,,6.0
1657453434.0,,,0.0046296,
1657453435.0,,55.4977,,5.99074
1657453436.0,,,0.0,
1657453437.0,,58.6806,0.0046296,5.97222
1657453438.0,,,,5.97685
1657453439.0,,,0.0,
1657453440.0,,58.5069,,6.01389
1657453442.0,,58.4491,,6.02315
1657453443.0,,58.2755,,
1657453444.0,,,0.0046296,
1657453445.0,,54.0509,,6.04167
1657453447.0,,53.8194,,6.03704
1657453448.0,,53.5301,,
1657453450.0,,53.3565,,6.01852
1657453452.0,,53.9352,,
1657453453.0,,56.0764,,6.05093
1657453454.0,,,0.0,
1657453455.0,,55.9606,0.0046296,6.03704
1657453457.0,,55.8449,,6.01852
1657453458.0,,55.787,,
1657453460.0,,55.6134,,6.00463
1657453462.0,,55.4977,0.0092593,5.99537
1657453463.0,,58.5648,,5.97222
1657453464.0,,,0.0046296,
1657453465.0,,55.8449,,5.97685
1657453467.0,,53.588,0.0092593,5.96759
1657453468.0,,57.2917,,6.03704
1657453469.0,,,0.0,
1657453470.0,,55.3241,0.0046296,6.00463
1657453471.0,,52.9514,,6.01389
1657453472.0,,,0.0,
1657453473.0,,52.7778,,6.03704
1657453474.0,,,0.0046296,
1657453475.0,,52.7199,,6.06018
1657453477.0,,52.662,,6.02315
1657453478.0,,52.4884,,6.01389
1657453479.0,,,0.0,
1657453480.0,,55.3819,0.0046296,6.0463
1657453482.0,,55.3241,,6.01389
1657453483.0,,55.2662,,6.04167
1657453484.0,,,0.0092593,
1657453485.0,,55.0926,0.0,
1657453486.0,,54.9769,,6.01852
1657453487.0,,,0.0046296,
1657453488.0,,54.8032,,6.01389
1657453490.0,,54.7454,,6.0
1657453492.0,,54.6296,,6.00463
1657453493.0,,54.456,,5.99074
1657453495.0,,54.3403,,
1657453497.0,,55.0347,0.0092593,6.00463
1657453498.0,,57.581,,5.99074
1657453499.0,,,0.0046296,
1657453500.0,,53.5301,0.0092593,5.98148
1657453501.0,,52.4884,,6.01389
1657453502.0,,,0.0046296,
1657453503.0,,52.3727,,6.04167
1657453504.0,,,0.0,
1657453505.0,,52.3148,0.0046296,6.05093
1657453506.0,,52.1412,,6.03704
1657453508.0,,52.0833,,6.02315
1657453510.0,,52.0255,0.0,
1657453511.0,,54.5139,,6.01852
1657453513.0,,54.6296,,5.99537
1657453515.0,,50.9838,0.0092593,6.01389
1657453516.0,,52.6042,,6.00463
1657453518.0,,53.2986,,
1657453519.0,,,0.0046296,
1657453520.0,,53.2407,,6.0
1657453521.0,,54.6296,,5.99537
1657453523.0,,56.4815,,5.99074
1657453525.0,,56.4236,,6.0
1657453526.0,,52.7778,,6.03704
1657453528.0,,54.3981,,6.02315
1657453530.0,,50.5787,,6.03704
1657453531.0,,50.4051,,6.0463
1657453532.0,,,0.0092593,
1657453533.0,,52.8935,,6.03704
1657453534.0,,,0.0046296,
1657453535.0,,49.7106,,6.02315
1657453537.0,,52.1412,,6.01852
1657453538.0,,55.3819,,6.02315
1657453540.0,,55.3241,0.0,6.0
1657453542.0,,55.2083,0.0046296,
1657453543.0,,55.0347,,5.99537
1657453545.0,,51.0417,,5.99074
1657453547.0,,53.588,,6.01389
1657453550.0,,53.4722,,6.02315
1657453552.0,,56.3657,,6.01389
1657453553.0,,57.0023,,6.0
1657453555.0,,52.6042,,6.03704
1657453556.0,,50.2894,,6.09259
1657453558.0,,50.8681,,6.09722
1657453560.0,,50.7523,0.0,6.02778
1657453562.0,,53.588,0.0046296,
1657453563.0,,53.8194,,6.01389
1657453565.0,,53.7616,,6.01852
1657453566.0,,56.8287,,6.0
1657453567.0,,,0.0,
1657453568.0,,56.9444,,5.96759
1657453570.0,,56.7708,0.0046296,5.99537
1657453571.0,,56.713,,6.01852
1657453573.0,,56.5394,,6.0
1657453575.0,,56.3657,,
1657453576.0,,,0.018519,
1657453577.0,,56.1921,0.0046296,6.00463
1657453578.0,,56.0764,,6.02315
1657453580.0,,55.8449,,6.01852
1657453582.0,,55.6713,,6.06018
1657453583.0,,55.5556,,6.0463
1657453585.0,,55.3819,,6.04167
1657453587.0,,55.2662,,6.0463
1657453588.0,,57.8125,,6.0
1657453589.0,,,0.0,
1657453590.0,,57.6968,0.0046296,5.99537
1657453592.0,,57.581,,6.0
1657453594.0,,59.7222,,5.92593
1657453596.0,,,0.0,
1657453597.0,,59.6065,,6.00463
1657453598.0,,,0.0046296,
1657453599.0,,59.4329,,6.02778
1657453600.0,,59.3171,,6.04167
1657453602.0,,59.2593,,6.00463
1657453603.0,,59.0278,,6.01389
1657453605.0,,58.8542,,6.01852
1657453607.0,,58.7384,,6.02778
1657453608.0,,58.5648,,6.00463
1657453610.0,,58.4491,,6.03704
1657453612.0,,58.2755,,6.01852
1657453613.0,,58.1597,,5.98148
1657453615.0,,57.9282,,5.99074
1657453616.0,,58.7963,,6.0
1657453618.0,,60.1852,,5.97685
1657453619.0,,,0.0092593,
1657453620.0,,60.1273,0.0046296,5.99537
1657453622.0,,60.0116,0.0092593,6.01389
1657453623.0,,59.8958,,6.00463
1657453624.0,,,0.0046296,
1657453625.0,,59.7222,,6.03704
1657453626.0,,61.4005,,5.99537
1657453628.0,,,,5.98148
1657453629.0,,,0.0,
1657453630.0,,61.2847,0.0046296,5.99074
1657453632.0,,61.169,,6.01852
1657453633.0,,61.0532,0.0,6.02778
1657453635.0,,55.9606,0.0046296,5.99537
1657453637.0,,52.6042,,6.04167
1657453638.0,,53.588,,6.0463
1657453640.0,,54.919,,6.00463
1657453641.0,,58.1597,,5.96759
1657453642.0,,,0.0,
1657453643.0,,54.3403,,6.0
1657453644.0,,,0.0046296,
1657453645.0,,56.7708,,6.05093
1657453647.0,,56.713,,6.03704
1657453648.0,,54.6875,,6.01852
1657453650.0,,56.4815,,6.03704
1657453652.0,,59.6065,,5.98148
1657453653.0,,59.6644,,
1657453655.0,,54.1667,0.0092593,5.99537
1657453656.0,,55.2083,,6.03704
1657453657.0,,,0.0,
1657453658.0,,54.3981,,6.01389
1657453659.0,,,0.0046296,
1657453660.0,,53.0093,0.0,5.97685
1657453662.0,,52.9514,0.0046296,6.01389
1657453663.0,,52.7778,,6.02315
1657453664.0,,,0.0,
1657453665.0,,52.7199,,
1657453666.0,,,0.0046296,
1657453667.0,,49.3056,,6.11111
1657453668.0,,49.2477,,
1657453670.0,,51.5625,,6.04167
1657453672.0,,54.7454,,5.99074
1657453673.0,,,,6.00463
1657453675.0,,54.6875,,6.01389
1657453676.0,,57.6389,,5.99537
1657453677.0,,,0.0092593,
1657453678.0,,,,5.97685
1657453679.0,,,0.0046296,
1657453680.0,,57.5231,0.0092593,5.99537
1657453682.0,,57.4074,0.0046296,6.03704
1657453683.0,,57.2338,,
1657453685.0,,57.0602,,
1657453686.0,,,0.0092593,
1657453687.0,,56.9444,0.0046296,6.05093
1657453688.0,,52.6042,,6.02778
1657453689.0,,,0.0,
1657453690.0,,,,6.02315
1657453691.0,,,0.0046296,
1657453692.0,,52.662,,6.00463
1657453694.0,,54.2245,,
1657453695.0,,54.3981,,6.02778
1657453697.0,,54.3403,,6.0
1657453699.0,,54.1667,0.0,6.02778
1657453700.0,,54.0509,,6.05093
1657453702.0,,57.0602,,6.02315
1657453704.0,,57.2338,,6.02778
1657453705.0,,57.1181,,
1657453707.0,,57.0023,,6.06018
1657453708.0,,56.8287,,6.0463
1657453710.0,,56.713,,6.01852
1657453711.0,,,0.0046296,
1657453712.0,,56.4815,,
1657453713.0,,56.3657,,6.02778
1657453715.0,,56.1921,,6.00463
1657453716.0,,,0.0,
1657453717.0,,55.9606,0.0046296,
1657453719.0,,55.8449,,6.02315
1657453720.0,,55.6713,,6.02778
1657453722.0,,58.5069,0.0,5.99074
1657453724.0,,58.4491,0.0092593,5.99537
1657453725.0,,58.2755,,6.04167
1657453726.0,,,0.0046296,
1657453727.0,,58.1597,,6.01852
1657453729.0,,57.9861,,6.02315
1657453730.0,,57.8704,,6.01389
1657453732.0,,57.6968,,5.99537
1657453734.0,,57.581,,6.0
1657453735.0,,57.3495,,5.99537
1657453737.0,,59.6644,,5.97222
1657453739.0,,,0.0,5.96759
1657453740.0,,59.6065,,5.99074
1657453741.0,,,0.0046296,
1657453742.0,,59.5486,,6.01852
1657453744.0,,59.3171,0.0,6.04167
1657453745.0,,59.1435,,6.01852
1657453746.0,,,0.0046296,
1657453747.0,,59.0278,,
1657453749.0,,58.8542,,5.99537
1657453750.0,,58.6806,,6.02315
1657453752.0,,58.5069,,5.99074
1657453753.0,,,0.0,
1657453754.0,,58.3912,,5.99537
1657453755.0,,,0.0046296,
1657453756.0,,58.2176,,6.01389
1657453757.0,,57.9861,,5.98148
1657453759.0,,57.8704,,6.01389
1657453761.0,,57.6968,0.0092593,6.02315
1657453762.0,,58.6806,,
1657453763.0,,,0.0046296,
1657453764.0,,60.3009,,6.01389
1657453766.0,,60.2431,,5.99074
1657453767.0,,60.1273,,6.01852
1657453768.0,,,0.0,
1657453769.0,,60.0116,0.0046296,6.01389
1657453771.0,,59.838,,5.97685
1657453772.0,,54.6875,,6.00463
1657453774.0,,54.456,,6.01389
1657453776.0,,54.3403,0.0,6.00463
1657453777.0,,54.2245,,5.97685
1657453778.0,,,0.0046296,
1657453779.0,,54.6296,,6.00463
1657453780.0,,,,6.04167
1657453782.0,,54.456,,6.02315
1657453783.0,,,0.0,
1657453784.0,,57.581,0.0092593,6.02778
1657453785.0,,57.6389,,6.04167
1657453787.0,,57.5231,,6.0
1657453788.0,,,0.0,
1657453789.0,,57.4074,,6.02315
1657453790.0,,57.2338,,6.01389
1657453791.0,,,0.0046296,
1657453792.0,,59.9537,,5.9537
1657453794.0,,,,5.96759
1657453796.0,,54.3981,,6.01389
1657453797.0,,56.5394,,6.05093
1657453799.0,,52.7778,,6.06018
1657453801.0,,52.662,,6.03704
1657453803.0,,52.4884,,6.00463
1657453804.0,,52.4306,,6.02778
1657453805.0,,52.3727,,6.0463
1657453807.0,,52.3148,,6.03704
1657453809.0,,52.1991,,6.02315
1657453810.0,,52.1412,,6.03704
1657453812.0,,54.3981,,6.02778
1657453814.0,,54.5139,,6.0
1657453815.0,,54.456,,6.01389
1657453817.0,,54.3981,0.0,5.99074
1657453819.0,,54.2245,0.0046296,6.01852
1657453820.0,,54.1088,,6.0
1657453821.0,,,0.0,
1657453822.0,,53.9352,0.0046296,
1657453824.0,,57.0602,,6.01389
1657453825.0,,57.0023,,6.02778
1657453827.0,,56.9444,0.0,6.04167
1657453828.0,,52.7199,,
1657453829.0,,,0.0046296,
1657453830.0,,49.1319,,6.13889
1657453832.0,,48.9005,0.0,6.06482
1657453834.0,,50.7523,,6.05093
1657453835.0,,47.9745,,6.01389
1657453836.0,,,0.0046296,
1657453837.0,,52.0255,,6.02778
1657453839.0,,53.0671,,
1657453840.0,,53.0093,,6.01852
1657453842.0,,56.0764,0.0,5.98148
1657453844.0,,56.1343,,6.01389
1657453845.0,,56.0764,,6.0
1657453846.0,,,0.0046296,
1657453847.0,,55.9028,,6.04167
1657453848.0,,55.787,,6.02315
1657453850.0,,55.6134,,
1657453851.0,,,0.0,
1657453852.0,,55.4977,0.0046296,
1657453853.0,,55.2662,,6.03704
1657453854.0,,,0.0092593,
1657453855.0,,55.0347,,6.02778
1657453856.0,,,0.0,
1657453857.0,,54.919,0.0046296,6.01852
1657453858.0,,54.7454,,6.02315
1657453860.0,,,0.0,6.01389
1657453862.0,,57.6968,0.0092593,5.95833
1657453863.0,,57.6389,,
1657453864.0,,,0.0,
1657453865.0,,57.581,0.0046296,6.00463
1657453867.0,,57.4074,0.0,6.02778
1657453868.0,,57.2917,,
1657453869.0,,,0.0046296,
1657453870.0,,57.0602,,
1657453871.0,,57.0023,,6.01389
1657453873.0,,56.7708,,6.02778
1657453874.0,,,0.0,
1657453875.0,,56.6551,0.0046296,
1657453877.0,,59.1435,,5.97685
1657453878.0,,,,5.96759
1657453880.0,,59.0856,0.0,5.94444
1657453882.0,,58.9699,0.0046296,6.04167
1657453883.0,,56.713,,6.00463
1657453884.0,,,0.0,
1657453885.0,,52.8935,0.0046296,6.01389
1657453887.0,,55.9606,,6.02778
1657453888.0,,56.4815,,6.0
1657453889.0,,,0.0,
1657453890.0,,56.4236,,6.01852
1657453891.0,,,0.0092593,
1657453892.0,,56.25,,6.02778
1657453893.0,,56.1343,,6.03704
1657453894.0,,,0.0046296,
1657453895.0,,55.9606,,6.01852
1657453897.0,,55.8449,,6.00463
1657453898.0,,59.0278,,
1657453899.0,,,0.0,
1657453900.0,,,,5.99074
1657453901.0,,,0.0046296,
1657453902.0,,58.9699,0.0092593,
1657453903.0,,58.7963,,
1657453904.0,,,0.0046296,
1657453905.0,,58.6806,,6.02315
1657453906.0,,58.5648,,5.98148
1657453908.0,,58.3912,,6.00463
1657453910.0,,58.2176,,
1657453911.0,,58.1019,,
1657453913.0,,57.8704,,6.03704
1657453915.0,,57.6968,0.0,
1657453916.0,,57.5231,,6.0463
1657453917.0,,,0.0046296,
1657453918.0,,57.3495,,6.02315
1657453920.0,,57.2338,,6.01389
1657453921.0,,57.0602,,
1657453923.0,,59.6644,0.0,5.97685
1657453925.0,,59.6065,0.0046296,5.95833
1657453927.0,,59.5486,,5.99537
1657453928.0,,59.375,,6.01389
1657453929.0,,,0.0,
1657453930.0,,59.2593,0.0046296,6.01852
1657453932.0,,59.0856,0.0,6.00463
1657453933.0,,58.9699,,6.04167
1657453935.0,,58.7384,,6.01389
1657453936.0,,,0.0046296,
1657453937.0,,58.5648,,5.99074
1657453938.0,,58.4491,,6.01389
1657453940.0,,58.2755,,5.99537
1657453942.0,,58.1019,,6.0
1657453943.0,,57.9282,,5.99074
1657453944.0,,,0.0,
1657453945.0,,57.8125,0.0092593,5.98148
1657453947.0,,57.6389,0.0,6.00463
1657453948.0,,60.2431,,6.0
1657453950.0,,60.1852,,5.99537
1657453952.0,,60.0116,0.0046296,6.01852
1657453953.0,,59.9537,,6.03704
1657453955.0,,59.7222,,5.97685
1657453956.0,,,0.0,
1657453957.0,,59.6065,,5.99074
1657453958.0,,59.5486,,5.98148
1657453960.0,,59.3171,,5.97222
1657453961.0,,,0.0046296,
1657453962.0,,54.3403,,6.03704
1657453963.0,,54.1088,,6.02778
1657453964.0,,,0.0092593,
1657453965.0,,53.9352,0.0046296,6.01852
1657453966.0,,53.8773,,5.99537
1657453968.0,,53.8194,,6.02778
1657453970.0,,53.8773,,6.03704
1657453971.0,,,0.0092593,
1657453972.0,,56.8287,0.0,5.99074
1657453973.0,,56.7708,,5.98148
1657453974.0,,,0.0046296,
1657453975.0,,56.713,,
1657453977.0,,56.5394,0.0,6.00463
1657453978.0,,56.4236,,5.99074
1657453979.0,,,0.0046296,
1657453980.0,,56.3657,,
1657453981.0,,58.8542,,5.99537
1657453983.0,,58.9699,,6.0
1657453985.0,,58.8542,,
1657453986.0,,58.7384,,6.03704
1657453988.0,,54.3403,,6.02315
1657453990.0,,,,6.01389
1657453991.0,,,,6.02778
1657453992.0,,,0.0,
1657453993.0,,51.9097,,6.02315
1657453994.0,,,0.0092593,
1657453995.0,,52.7778,0.0046296,6.05093
1657453996.0,,52.7199,,
1657453998.0,,52.662,,5.97685
1657454000.0,,55.5556,0.0092593,5.98148
1657454001.0,,,,6.0
1657454003.0,,55.3819,,6.02315
1657454004.0,,,0.0046296,
1657454005.0,,53.4722,,6.03704
1657454007.0,,55.2083,,
1657454008.0,,55.0926,,6.04167
1657454010.0,,54.9769,,6.01852
1657454012.0,,54.8032,,
1657454013.0,,56.25,,5.97685
1657454014.0,,,0.0092593,
1657454015.0,,57.3495,,6.0
1657454016.0,,,0.0046296,
1657454017.0,,,0.0,
1657454018.0,,54.5139,,6.02778
1657454019.0,,,0.0046296,
1657454020.0,,53.0093,,6.06944
1657454022.0,,51.7361,,6.01389
1657454023.0,,,0.0,
1657454024.0,,53.8194,0.0046296,
1657454026.0,,53.9352,,6.0
1657454027.0,,53.8773,,
1657454029.0,,53.7616,,5.99537
1657454031.0,,53.588,0.0092593,6.02778
1657454032.0,,56.1921,,6.0
1657454033.0,,,0.0046296,
1657454034.0,,57.0023,,6.01852
1657454036.0,,56.8287,,6.04167
1657454037.0,,56.7708,,6.03704
1657454038.0,,56.6551,0.0,
1657454039.0,,,0.0046296,
1657454040.0,,56.4815,,6.0463
1657454041.0,,,0.0092593,
1657454042.0,,56.25,0.0046296,6.03704
1657454043.0,,56.1343,,
1657454045.0,,55.9606,,
1657454047.0,,52.0255,,6.0
1657454048.0,,51.794,,5.99537
1657454050.0,,52.3727,,6.0
1657454051.0,,,0.0092593,
1657454052.0,,54.0509,0.0046296,5.99074
1657454054.0,,55.4977,,5.98148
1657454055.0,,57.3495,,6.01389
1657454057.0,,57.2917,,6.01852
1657454059.0,,57.1181,,6.02778
1657454060.0,,57.0023,,
1657454061.0,,,0.0,
1657454062.0,,56.7708,,6.01389
1657454063.0,,,0.0046296,
1657454064.0,,56.6551,,6.03704
1657454066.0,,56.4236,,6.02315
1657454067.0,,56.25,,6.01852
1657454068.0,,,0.0,
1657454069.0,,56.1343,,6.02315
1657454070.0,,,0.0092593,
1657454071.0,,58.7384,0.0046296,
1657454072.0,,,,6.01389
1657454074.0,,53.2407,,6.05093
1657454076.0,,51.7361,,
1657454078.0,,52.662,0.0,6.00463
1657454079.0,,53.8773,0.0092593,6.02315
1657454080.0,,53.8194,,5.99537
1657454081.0,,,0.0046296,
1657454082.0,,53.6458,,6.01852
1657454084.0,,53.5301,,6.00463
1657454085.0,,53.4722,,6.01389
1657454087.0,,53.2986,0.0092593,6.00463
1657454089.0,,56.8287,0.0046296,5.97222
1657454090.0,,,,6.01389
1657454091.0,,,0.0,
1657454092.0,,56.713,,6.02315
1657454093.0,,,0.0046296,
1657454094.0,,56.4815,0.0,6.05093
1657454095.0,,56.3657,,6.03704
1657454097.0,,56.1921,,6.00463
1657454098.0,,,0.0092593,
1657454099.0,,56.0764,0.0046296,5.99537
1657454100.0,,55.9028,,6.02778
1657454102.0,,58.5648,,5.99537
1657454104.0,,,0.0092593,5.99074
1657454106.0,,58.4491,,6.00463
1657454107.0,,58.3912,,6.0
1657454108.0,,,0.0046296,
1657454109.0,,58.1597,,6.02778
1657454111.0,,55.0926,,6.04167
1657454112.0,,52.9514,,6.03704
1657454114.0,,52.7778,,6.02315
1657454116.0,,52.8935,0.0092593,5.99537
1657454117.0,,54.6875,,6.00463
1657454118.0,,,0.0046296,
1657454119.0,,56.3657,0.0092593,5.99074
1657454121.0,,56.25,0.0,5.98148
1657454122.0,,56.1921,0.0046296,5.99537
1657454124.0,,55.9606,,6.01389
1657454125.0,,55.8449,,6.0
1657454127.0,,55.6713,,6.02315
1657454129.0,,55.5556,,6.03704
1657454131.0,,55.3819,,6.02778
1657454132.0,,55.2662,,6.00463
1657454134.0,,55.0926,,6.01852
1657454136.0,,57.3495,,5.97685
1657454137.0,,57.6389,,5.99074
1657454139.0,,57.581,0.0092593,5.97222
1657454141.0,,57.4074,0.0,6.01389
1657454142.0,,57.2917,,
1657454144.0,,57.1181,,6.00463
1657454145.0,,,0.0092593,
1657454146.0,,56.9444,0.0046296,6.01389
1657454148.0,,59.3171,0.0092593,5.99537
1657454150.0,,,0.0046296,
1657454151.0,,59.1435,,6.0
1657454153.0,,59.0856,,5.99074
1657454154.0,,58.9699,,6.01852
1657454156.0,,58.7963,,5.99074
1657454157.0,,58.5648,,6.0
1657454158.0,,,0.0092593,
1657454159.0,,58.4491,0.0,5.98148
1657454160.0,,58.2755,,5.99537
1657454161.0,,,0.0046296,
1657454162.0,,58.1597,,5.97685
1657454163.0,,,0.0,
1657454164.0,,57.9282,0.0046296,6.01389
1657454166.0,,53.6458,0.0,6.05093
1657454167.0,,53.8773,,6.08333
1657454168.0,,,0.0046296,
1657454169.0,,52.6042,,6.02315
1657454171.0,,54.456,,6.01389
1657454172.0,,54.5139,,6.02778
1657454174.0,,54.3981,0.0092593,6.0
1657454175.0,,57.6389,,5.99074
1657454176.0,,,0.0046296,
1657454177.0,,,,5.97685
1657454179.0,,57.581,,6.00463
1657454181.0,,57.3495,0.0092593,6.01852
1657454182.0,,57.2917,,
1657454183.0,,,0.0046296,
1657454184.0,,57.1181,,6.02315
1657454186.0,,56.9444,0.0,6.01852
1657454187.0,,56.7708,,6.02315
1657454189.0,,56.6551,0.0046296,6.02778
1657454191.0,,56.4236,0.0092593,5.99074
1657454192.0,,56.25,,
1657454193.0,,,0.0046296,
1657454194.0,,56.1343,,
1657454196.0,,53.588,,6.01852
1657454197.0,,55.6134,,6.02778
1657454199.0,,55.5556,,6.03704
1657454201.0,,58.1019,,6.01389
1657454204.0,,57.9282,,6.03704
1657454205.0,,,0.0,
1657454206.0,,57.8125,,6.01389
1657454207.0,,57.6389,,6.02315
1657454209.0,,57.5231,0.0046296,6.01389
1657454211.0,,57.3495,,6.01852
1657454212.0,,57.1181,,5.99537
1657454214.0,,57.0023,,6.0
1657454215.0,,56.8287,,5.99537
1657454217.0,,59.0278,,5.99074
1657454219.0,,58.9699,,6.0
1657454220.0,,58.8542,,6.01852
1657454222.0,,58.7384,,6.0
1657454223.0,,,0.0092593,
1657454224.0,,58.5648,0.0046296,6.02315
1657454225.0,,55.5556,,6.06018
1657454226.0,,,0.0,
1657454227.0,,56.713,,6.02315
1657454228.0,,,0.0046296,
1657454229.0,,56.5394,,6.0
1657454230.0,,56.4815,,
1657454232.0,,59.2593,,
1657454233.0,,,0.0,
1657454234.0,,59.1435,0.0046296,5.97685
1657454236.0,,59.0856,0.0092593,5.99074
1657454237.0,,58.9699,,5.98148
1657454239.0,,55.6713,0.0046296,6.02315
1657454241.0,,53.5301,0.0,
1657454242.0,,53.4722,,6.05093
1657454243.0,,,0.0046296,
1657454244.0,,57.0602,,6.00463
1657454246.0,,57.0023,,6.01852
1657454247.0,,56.9444,,
1657454248.0,,,0.0092593,
1657454249.0,,56.7708,0.0046296,6.02315
1657454250.0,,56.6551,,6.01389
1657454252.0,,52.4306,,6.0
1657454253.0,,54.3981,,6.02315
1657454255.0,,51.8519,,6.02778
1657454256.0,,,0.0092593,
1657454257.0,,55.0347,,5.99537
1657454258.0,,,0.0046296,
1657454259.0,,,0.0092593,6.01852
1657454260.0,,54.919,,
1657454261.0,,,0.0046296,
1657454262.0,,54.7454,,6.04167
1657454264.0,,54.6875,0.0092593,6.03704
1657454266.0,,54.456,0.0,6.0
1657454268.0,,56.3657,0.0046296,5.97685
1657454269.0,,57.8704,,5.98148
1657454271.0,,57.8125,0.0092593,5.99074
1657454273.0,,57.6389,0.0,6.01852
1657454274.0,,57.5231,,6.0463
1657454275.0,,,0.0046296,
1657454276.0,,57.3495,,6.03704
1657454278.0,,57.2338,0.018519,6.01852
1657454279.0,,57.0602,,6.01389
1657454280.0,,,0.0046296,
1657454281.0,,52.7778,,6.02315
1657454283.0,,55.6134,,6.01389
1657454284.0,,,,5.97685
1657454286.0,,55.4977,0.0,5.99537
1657454287.0,,55.3241,,5.98148
1657454288.0,,,0.0046296,
1657454289.0,,55.2662,,6.01389
1657454291.0,,55.0926,,6.05093
1657454292.0,,,0.0,
1657454293.0,,58.2176,0.0046296,6.02315
1657454294.0,,,,6.02778
1657454296.0,,58.1597,,
1657454298.0,,57.9861,,6.01852
1657454299.0,,57.8704,,6.0
1657454301.0,,54.8032,,
1657454303.0,,56.4815,,6.01389
1657454304.0,,54.919,,6.01852
1657454306.0,,53.588,,6.02315
1657454308.0,,54.3981,,6.00463
1657454309.0,,,,6.01389
1657454311.0,,54.3403,,6.01852
1657454313.0,,57.581,,6.01389
1657454314.0,,57.6968,,6.02778
1657454316.0,,57.6389,,6.01389
1657454318.0,,57.5231,,6.02315
1657454319.0,,57.3495,,5.99537
1657454321.0,,59.0278,,5.99074
1657454323.0,,59.9537,,5.9537
1657454324.0,,59.8958,,5.98148
1657454326.0,,53.8773,,6.0463
1657454328.0,,51.5625,,6.11111
1657454329.0,,50.6366,,6.08333
1657454331.0,,50.9838,,6.06482
1657454333.0,,53.2407,,5.99537
1657454334.0,,52.4884,,
1657454336.0,,53.588,,6.01389
1657454338.0,,56.9444,0.0092593,6.00463
1657454339.0,,57.0023,,5.98148
1657454340.0,,,0.0046296,
1657454341.0,,56.9444,,5.97685
1657454343.0,,59.5486,,5.97222
1657454345.0,,,,5.97685
1657454346.0,,59.4329,,5.96759
1657454348.0,,59.3171,,6.03704
1657454350.0,,59.2593,0.0,6.04167
1657454351.0,,57.2917,,6.03704
1657454353.0,,53.8773,0.0046296,6.04167
1657454354.0,,51.8519,,6.02778
1657454356.0,,50.9838,,6.06482
1657454358.0,,52.4306,,6.06018
1657454359.0,,55.9028,,5.98148
1657454361.0,,55.8449,,5.99074
1657454362.0,,,0.0,
1657454363.0,,55.787,0.0046296,6.02315
1657454364.0,,55.6134,,
1657454366.0,,56.8287,,6.04167
1657454368.0,,58.5069,,6.00463
1657454370.0,,,0.0,
1657454371.0,,58.3912,,6.03704
1657454372.0,,,0.0046296,
1657454373.0,,58.2176,,6.02778
1657454374.0,,58.1597,,6.01389
1657454376.0,,57.9861,,5.99074
1657454378.0,,57.8125,,5.96759
1657454379.0,,52.8935,,6.01389
1657454381.0,,50.0,,6.06018
1657454383.0,,51.8519,,6.06482
1657454384.0,,53.0671,,6.0463
1657454385.0,,,0.0,
1657454386.0,,55.2662,,5.98148
1657454388.0,,,0.0046296,6.02778
1657454389.0,,55.0926,,6.03704
1657454391.0,,54.9769,0.0,6.06018
1657454393.0,,58.2755,0.0046296,5.9537
1657454394.0,,,,5.94907
1657454396.0,,58.2176,,5.96759
1657454398.0,,58.1019,,6.03704
1657454399.0,,57.9282,,6.01389
1657454401.0,,57.8125,,6.00463
1657454403.0,,57.6389,,6.02315
1657454404.0,,57.4074,,6.0463
1657454406.0,,57.3495,,6.05093
1657454408.0,,52.1991,,6.02778
1657454409.0,,54.8032,,
1657454410.0,,,0.0092593,
1657454411.0,,54.7454,0.0046296,6.02315
1657454413.0,,54.6875,,5.98148
1657454414.0,,58.1019,,5.97685
1657454417.0,,57.9861,,
1657454419.0,,57.8704,,6.00463
1657454421.0,,57.6968,0.0092593,6.0463
1657454423.0,,58.8542,0.0046296,5.99537
1657454425.0,,59.9537,,5.9537
1657454426.0,,59.8958,,5.96759
1657454428.0,,59.838,0.0,6.02315
1657454429.0,,59.6644,,6.01389
1657454430.0,,,0.0046296,
1657454431.0,,59.4329,,6.00463
1657454433.0,,53.8194,,6.02315
1657454434.0,,,,6.03704
1657454436.0,,53.8773,,6.04167
1657454437.0,,,0.0092593,
1657454438.0,,53.9352,0.0046296,6.01389
1657454439.0,,56.713,,
1657454440.0,,,0.0,
1657454441.0,,,,6.02315
1657454442.0,,,0.0046296,
1657454443.0,,56.5394,,6.03704
1657454444.0,,56.4236,,6.0
1657454446.0,,56.25,,5.98148
1657454448.0,,56.1921,0.0092593,5.97685
1657454450.0,,59.375,0.0046296,5.97222
1657454451.0,,59.3171,,5.99074
1657454453.0,,59.2593,0.0092593,6.00463
1657454454.0,,59.0856,,6.01389
1657454455.0,,,0.0046296,
1657454456.0,,54.1088,,6.05093
1657454457.0,,,0.0092593,
1657454458.0,,54.0509,,6.02778
1657454460.0,,56.4236,,6.01389
1657454461.0,,,,5.99074
1657454462.0,,,0.0046296,
1657454463.0,,56.25,,5.98148
1657454465.0,,56.1343,,6.01852
1657454466.0,,54.919,,5.99537
1657454468.0,,56.1921,,6.01389
1657454470.0,,56.0764,,6.01852
1657454471.0,,53.6458,,6.02778
1657454473.0,,54.9769,,6.06018
1657454475.0,,54.919,0.0092593,6.03704
1657454476.0,,54.8032,,6.01389
1657454477.0,,,0.0046296,
1657454478.0,,58.3912,,5.99537
1657454480.0,,,,5.97685
1657454482.0,,58.2755,0.0,5.99074
1657454483.0,,58.1597,,6.01389
1657454485.0,,53.8194,0.0046296,6.03704
1657454486.0,,,,6.02778
1657454488.0,,53.8773,,6.06018
1657454490.0,,53.8194,,6.01852
1657454491.0,,,0.0092593,
1657454492.0,,53.7616,0.0046296,
1657454493.0,,53.4722,,6.01389
1657454495.0,,53.2407,,6.00463
1657454497.0,,54.456,,5.98148
1657454498.0,,55.9028,,5.96759
1657454500.0,,52.1991,,6.01389
1657454501.0,,,0.0,
1657454502.0,,52.0833,0.018519,
1657454503.0,,54.3981,,6.00463
1657454504.0,,,0.0046296,
1657454505.0,,54.6875,,6.04167
1657454507.0,,54.5139,0.0092593,6.02778
1657454509.0,,54.8032,,
1657454510.0,,57.9861,,5.99537
1657454511.0,,,0.0,
1657454512.0,,53.2986,0.0046296,5.98148
1657454513.0,,52.662,,6.01852
1657454515.0,,55.2662,,5.99537
1657454517.0,,55.2083,,5.97685
1657454518.0,,55.0926,,5.95833
1657454520.0,,55.0347,0.0,6.00463
1657454522.0,,54.919,,6.01389
1657454523.0,,52.4306,,6.03704
1657454525.0,,51.2153,,6.0463
1657454526.0,,,0.0046296,
1657454527.0,,52.0833,,6.06018
1657454529.0,,53.588,,6.02315
1657454530.0,,53.5301,,6.02778
1657454532.0,,53.3565,,6.0
1657454534.0,,53.2407,,5.98148
1657454535.0,,56.4815,,5.99074
1657454536.0,,,0.0,
1657454537.0,,,0.0092593,5.98148
1657454538.0,,52.1991,,6.01389
1657454539.0,,,0.0046296,
1657454540.0,,52.0833,,6.02315
1657454542.0,,51.9097,,
1657454544.0,,51.8519,0.0092593,6.02778
1657454545.0,,54.5139,,6.04167
1657454546.0,,,0.0046296,
1657454547.0,,54.456,,6.01389
1657454548.0,,54.3981,,6.04167
1657454550.0,,54.2245,,5.99537
1657454551.0,,,0.0,
1657454552.0,,54.0509,0.0046296,6.0
1657454553.0,,53.9352,,5.99537
1657454554.0,,,0.0,
1657454555.0,,53.8194,,6.01852
1657454556.0,,,0.0046296,
1657454557.0,,55.6134,,6.0
1657454559.0,,57.4074,0.0092593,5.99537
1657454560.0,,57.3495,,6.00463
1657454561.0,,,0.0,
1657454562.0,,57.2338,,6.02778
1657454563.0,,,0.0046296,
1657454564.0,,57.0602,,6.05093
1657454565.0,,56.9444,0.0,6.04167
1657454567.0,,56.7708,0.0046296,6.03704
1657454568.0,,56.5394,,6.00463
1657454570.0,,56.4236,,6.02778
1657454571.0,,56.25,,
1657454573.0,,56.1343,,6.01852
1657454574.0,,,0.0,
1657454575.0,,55.9606,0.0046296,6.00463
1657454576.0,,55.8449,,6.01852
1657454578.0,,55.6134,,5.99074
1657454580.0,,55.5556,0.0,6.00463
1657454581.0,,55.3819,,5.99537
1657454582.0,,,0.0046296,
1657454583.0,,55.2662,,6.02315
1657454585.0,,58.1597,0.0,6.0
1657454586.0,,,,5.99537
1657454587.0,,,0.0046296,
1657454588.0,,57.9861,,6.01852
1657454590.0,,57.8704,,6.04167
1657454591.0,,57.6968,,6.01389
1657454593.0,,57.581,,6.02778
1657454594.0,,,0.0092593,
1657454595.0,,57.4074,,6.01389
1657454596.0,,57.2917,,
1657454597.0,,,0.0046296,
1657454598.0,,57.0602,,5.99074
1657454600.0,,56.9444,,6.0
1657454601.0,,56.7708,,5.99537
1657454602.0,,,0.0092593,
1657454603.0,,56.5394,,6.01852
1657454605.0,,58.2176,0.0046296,
1657454606.0,,59.0278,,5.99074
1657454608.0,,58.9699,,6.0
1657454609.0,,58.7963,,6.01852
1657454611.0,,58.7384,,6.02778
1657454613.0,,58.5069,,6.02315
1657454614.0,,58.3912,,6.03704
1657454615.0,,,0.0,
1657454616.0,,58.2176,0.0046296,6.02778
1657454617.0,,60.1273,,5.96759
1657454619.0,,60.4745,,5.9537
1657454620.0,,,0.0,
1657454621.0,,60.4167,0.0046296,
1657454622.0,,60.2431,,6.00463
1657454624.0,,55.2662,,6.02778
1657454625.0,,,0.0092593,
1657454626.0,,54.9769,0.0046296,6.01852
1657454627.0,,54.919,,
1657454628.0,,,0.0,
1657454629.0,,54.7454,,6.0
1657454630.0,,,0.0046296,
1657454631.0,,54.6296,0.0,6.02315
1657454633.0,,54.5139,,
1657454634.0,,54.456,,6.00463
1657454635.0,,,0.0046296,
1657454636.0,,53.1829,,6.01389
1657454637.0,,,0.0,
1657454638.0,,54.456,0.0046296,
1657454639.0,,54.3403,,
1657454640.0,,,0.0,
1657454641.0,,53.0671,,6.00463
1657454643.0,,54.456,0.0046296,6.0
1657454644.0,,55.0347,,6.01852
1657454646.0,,57.581,,6.04167
1657454648.0,,54.0509,0.0092593,6.01389
1657454649.0,,53.6458,,6.0463
1657454650.0,,,0.0046296,
1657454651.0,,55.9606,,6.02778
1657454653.0,,55.9028,,
1657454654.0,,53.0093,,6.0
1657454656.0,,51.5625,,6.02778
1657454658.0,,51.2153,0.0,6.00463
1657454659.0,,53.5301,,5.99074
1657454660.0,,,0.0046296,
1657454661.0,,,,5.97685
1657454663.0,,50.2894,0.0092593,6.02778
1657454664.0,,52.6042,,6.0463
1657454665.0,,,0.0046296,
1657454666.0,,49.4213,,6.06482
1657454668.0,,48.7269,,6.10648
1657454669.0,,51.1574,,6.05093
1657454671.0,,51.0417,,6.04167
1657454673.0,,50.9838,,6.03704
1657454674.0,,50.5787,,6.01389
1657454676.0,,53.2986,,6.03704
1657454677.0,,54.1667,,
1657454679.0,,54.0509,,5.99074
1657454681.0,,53.9352,0.0,6.00463
1657454682.0,,53.8194,,5.99537
1657454683.0,,,0.0046296,
1657454684.0,,53.588,,
1657454686.0,,53.4722,,6.01389
1657454687.0,,53.2986,,6.0
1657454689.0,,53.1829,,6.02315
1657454691.0,,56.1343,,6.01852
1657454692.0,,56.0764,,6.01389
1657454693.0,,,0.0,
1657454694.0,,55.9606,,6.02778
1657454695.0,,,0.0046296,
1657454696.0,,55.8449,,6.01852
1657454697.0,,55.6134,,6.0
1657454699.0,,55.4977,,6.02315
1657454701.0,,57.2338,,5.99074
1657454702.0,,,0.0,
1657454703.0,,58.1019,,5.9537
1657454704.0,,57.9861,,5.97222
1657454705.0,,,0.0046296,
1657454706.0,,57.8704,,6.02315
1657454708.0,,57.6968,,6.0463
1657454709.0,,57.581,,6.01389
1657454711.0,,57.4074,0.0092593,6.01852
1657454712.0,,57.2917,,6.02778
1657454713.0,,,0.0,
1657454714.0,,59.4329,,5.99537
1657454715.0,,,0.0092593,
1657454718.0,,59.3171,0.0046296,
1657454719.0,,59.1435,,6.0
1657454720.0,,,0.0092593,
1657454721.0,,59.0856,0.0046296,
1657454723.0,,58.8542,,5.97222
1657454724.0,,58.7384,,5.99537
1657454726.0,,58.5648,,6.0
1657454727.0,,58.4491,,5.97685
1657454729.0,,58.2755,,5.99537
1657454730.0,,,0.0,
1657454731.0,,58.1019,0.0046296,
1657454732.0,,57.9282,,6.00463
1657454734.0,,60.5903,,
1657454736.0,,60.5324,,5.99074
1657454737.0,,60.4745,,6.00463
1657454739.0,,60.3009,,6.04167
1657454741.0,,54.3981,,6.03704
1657454743.0,,57.1181,,5.99537
1657454744.0,,53.4722,,6.01389
1657454745.0,,,0.0,
1657454746.0,,55.9028,,
1657454747.0,,,0.0046296,
1657454748.0,,,,6.00463
1657454749.0,,55.787,,
1657454750.0,,,0.0,
1657454751.0,,55.6134,,6.0463
1657454752.0,,55.4977,,6.04167
1657454753.0,,,0.0046296,
1657454754.0,,55.3819,,6.0463
1657454755.0,,,0.0,
1657454756.0,,55.2662,0.0046296,6.01389
1657454757.0,,57.3495,,
1657454759.0,,58.5648,,6.0
1657454760.0,,,0.0092593,
1657454761.0,,58.5069,0.0046296,6.01389
1657454762.0,,58.3912,,5.99537
1657454764.0,,58.2176,,
1657454766.0,,58.1019,,6.0
1657454767.0,,57.8704,,6.01389
1657454769.0,,57.6968,,6.02315
1657454771.0,,57.581,0.0,6.02778
1657454773.0,,53.2407,0.0046296,6.01852
1657454774.0,,53.0093,,6.02315
1657454776.0,,51.2153,0.0,6.10648
1657454777.0,,51.9097,,6.07407
1657454778.0,,,0.0046296,
1657454779.0,,53.9352,,6.06482
1657454780.0,,,0.0,
1657454781.0,,55.0926,0.0046296,5.96759
1657454782.0,,55.0347,,5.97222
1657454784.0,,54.919,,6.02315
1657454786.0,,54.7454,,6.00463
1657454787.0,,54.6296,,6.0
1657454788.0,,,0.0,
1657454789.0,,54.456,0.0046296,5.99537
1657454790.0,,57.0023,,5.96759
1657454792.0,,57.1181,,5.99537
1657454794.0,,52.662,,6.03704
1657454796.0,,52.6042,,6.06944
1657454797.0,,52.662,,6.06018
1657454799.0,,52.7199,,6.02778
1657454800.0,,54.9769,,6.01852
1657454802.0,,54.919,,6.04167
1657454803.0,,,0.0,
1657454804.0,,52.1412,0.0046296,6.01389
1657454806.0,,55.2662,0.0,5.99074
1657454807.0,,52.1412,,5.98148
1657454808.0,,,0.0046296,
1657454809.0,,52.3148,0.0,
1657454810.0,,54.7454,,5.99074
1657454811.0,,,0.0046296,
1657454812.0,,,,6.00463
1657454813.0,,,0.0,
1657454814.0,,54.6296,0.0046296,6.01852
1657454815.0,,54.456,,6.02315
1657454817.0,,54.3403,,
1657454819.0,,54.1667,,6.04167
1657454820.0,,54.0509,,6.06482
1657454822.0,,56.5394,,6.04167
1657454824.0,,57.2338,,5.99537
1657454825.0,,57.1181,,5.98148
1657454826.0,,,0.0092593,
1657454827.0,,57.0023,,6.01852
1657454829.0,,52.1412,0.0046296,6.01389
1657454830.0,,51.9097,,
1657454832.0,,51.794,0.0092593,5.98148
1657454834.0,,51.6204,0.0,5.99537
1657454835.0,,54.5139,,6.00463
1657454836.0,,,0.0046296,
1657454837.0,,,0.0092593,5.99537
1657454838.0,,54.3981,,6.02315
1657454839.0,,,0.0,
1657454840.0,,54.3403,0.0046296,
1657454842.0,,54.1667,,6.02778
1657454843.0,,54.0509,,6.04167
1657454845.0,,54.6875,,
1657454847.0,,57.2338,,6.01389
1657454848.0,,,,6.02778
1657454850.0,,57.0602,,6.03704
1657454851.0,,,0.0092593,
1657454852.0,,56.9444,0.0046296,6.01852
1657454853.0,,56.7708,,
1657454855.0,,56.5394,,5.99074
1657454856.0,,,0.0092593,
1657454857.0,,56.4236,0.0046296,5.98148
1657454858.0,,58.2176,,
1657454860.0,,58.7963,0.0,5.96759
1657454861.0,,58.7384,,5.94907
1657454863.0,,58.6806,,6.00463
1657454864.0,,,0.0046296,
1657454865.0,,58.5069,,6.01389
1657454866.0,,58.2755,,6.00463
1657454868.0,,58.1597,,6.01852
1657454869.0,,,0.0,
1657454870.0,,57.9861,0.0046296,
1657454871.0,,57.8704,,6.05093
1657454872.0,,,0.0,
1657454873.0,,57.6389,,6.04167
1657454874.0,,,0.0046296,
1657454875.0,,59.8958,,6.00463
1657454877.0,,59.838,,5.98148
1657454878.0,,59.7222,,
1657454880.0,,59.6065,,6.01852
1657454882.0,,59.4329,,6.00463
1657454883.0,,59.3171,,5.99537
1657454885.0,,59.1435,0.0092593,6.00463
1657454886.0,,59.0278,,6.01389
1657454888.0,,58.8542,,5.99537
1657454889.0,,,0.0046296,
1657454890.0,,60.8218,,6.0
1657454892.0,,60.8796,0.0092593,5.99074
1657454893.0,,60.8218,,6.0
1657454894.0,,,0.0046296,
1657454895.0,,60.5903,,6.01852
1657454897.0,,56.8287,,6.02315
1657454898.0,,54.5139,,6.04167
1657454900.0,,56.5394,,6.02315
1657454902.0,,57.581,,5.97222
1657454903.0,,57.5231,,5.98148
1657454905.0,,57.4074,,6.00463
1657454907.0,,57.2917,,6.01389
1657454908.0,,57.1181,,6.01852
1657454909.0,,,0.0,
1657454910.0,,57.0023,,6.01389
1657454911.0,,,0.0046296,
1657454912.0,,56.8287,,6.00463
1657454913.0,,56.713,,6.03704
1657454915.0,,58.8542,,5.99074
1657454917.0,,59.2593,,5.96759
1657454918.0,,59.1435,,6.0
1657454920.0,,59.0856,,5.98148
1657454922.0,,58.8542,,6.01389
1657454924.0,,54.5139,,6.01852
1657454925.0,,57.0602,0.0092593,6.01389
1657454926.0,,57.0023,,6.01852
1657454927.0,,,0.0046296,
1657454928.0,,54.8032,,6.01389
1657454929.0,,,0.0092593,
1657454930.0,,53.9352,,6.03704
1657454931.0,,53.2407,,6.0463
1657454932.0,,,0.0046296,
1657454933.0,,52.0255,,6.03704
1657454935.0,,53.0093,,6.01389
1657454937.0,,54.1667,,6.01852
1657454938.0,,54.1088,,6.00463
1657454939.0,,,0.0,
1657454940.0,,52.3148,,5.98148
1657454942.0,,53.3565,0.0046296,6.01389
1657454944.0,,51.6204,,6.03704
1657454945.0,,52.4884,,6.02778
1657454946.0,,,0.0092593,
1657454947.0,,55.2662,0.0046296,6.02315
1657454948.0,,52.662,,6.01389
1657454950.0,,54.3403,,
1657454951.0,,,0.0,
1657454952.0,,54.1667,0.0046296,6.02778
1657454953.0,,50.6944,,6.06018
1657454955.0,,52.9514,,6.04167
1657454957.0,,49.7685,,6.01389
1657454958.0,,46.5856,,6.14352
1657454959.0,,,0.0,
1657454960.0,,49.537,0.0046296,6.13889
1657454962.0,,49.4792,,6.01389
1657454963.0,,50.9838,,5.95833
1657454965.0,,52.6042,0.0092593,5.98148
1657454966.0,,52.4884,,6.02315
1657454967.0,,,0.0046296,
1657454968.0,,52.3727,,6.04167
1657454969.0,,,0.0,
1657454970.0,,52.3148,,6.02315
1657454972.0,,55.2083,0.0046296,6.01389
1657454975.0,,55.0926,0.0,6.02778
1657454976.0,,54.9769,,6.0463
1657454977.0,,,0.0046296,
1657454978.0,,54.7454,,
1657454980.0,,54.6296,,6.01852
1657454981.0,,54.456,,6.02778
1657454982.0,,,0.0092593,
1657454983.0,,54.3403,,6.01852
1657454984.0,,,0.0046296,
1657454985.0,,54.1088,,6.02315
1657454986.0,,56.1343,,6.00463
1657454988.0,,56.9444,,5.96759
1657454990.0,,56.7708,,5.99074
1657454991.0,,56.6551,,6.02778
1657454992.0,,,0.0,
1657454993.0,,56.4815,,6.06482
1657454994.0,,,0.0046296,
1657454995.0,,56.3657,,6.02778
1657454996.0,,57.8125,,6.01852
1657454997.0,,,0.0092593,
1657454998.0,,59.2593,,5.94907
1657454999.0,,,0.0046296,
1657455000.0,,59.1435,,5.9537
1657455001.0,,59.0278,,6.06482
1657455003.0,,58.9699,,6.06018
1657455004.0,,58.7384,,6.05093
1657455006.0,,58.5648,,5.99074
1657455008.0,,58.4491,,6.01389
1657455009.0,,58.2176,,6.02315
1657455010.0,,,0.0,
1657455011.0,,58.1019,,5.99537
1657455013.0,,57.9282,0.0046296,6.01389
1657455015.0,,57.8125,,6.02778
1657455016.0,,57.6389,,6.0
1657455017.0,,,0.0092593,
1657455018.0,,57.4074,0.0046296,6.01389
1657455019.0,,57.2917,,6.01852
1657455021.0,,57.1181,,6.02778
1657455022.0,,57.0023,,6.02315
1657455024.0,,59.838,,6.0
1657455025.0,,,0.0,
1657455026.0,,,,5.99537
1657455027.0,,59.6644,,6.01852
1657455028.0,,,0.0046296,
1657455029.0,,59.5486,,6.04167
1657455030.0,,,0.0092593,
1657455031.0,,59.375,0.0,5.99074
1657455032.0,,59.2593,,
1657455033.0,,,0.0046296,
1657455034.0,,59.0856,,5.99537
1657455035.0,,58.9699,,
1657455036.0,,,0.0,
1657455037.0,,58.7384,,5.98148
1657455038.0,,,0.0092593,
1657455039.0,,58.5648,0.0046296,5.99537
1657455040.0,,58.4491,,
1657455041.0,,,0.0092593,
1657455042.0,,58.2755,,6.00463
1657455043.0,,,0.0046296,
1657455044.0,,58.1597,0.0,
1657455045.0,,57.9282,,
1657455046.0,,,0.0092593,
1657455047.0,,60.1273,,5.98148
1657455048.0,,,0.0046296,
1657455049.0,,60.3009,,6.0
1657455050.0,,60.1852,,6.02315
1657455052.0,,60.1273,0.0,6.05093
1657455053.0,,59.9537,,6.03704
1657455055.0,,59.7222,,6.00463
1657455056.0,,,0.0046296,
1657455057.0,,59.6065,0.0,
1657455059.0,,59.4329,0.0046296,5.99537
1657455060.0,,59.3171,,5.97685
1657455061.0,,,0.0092593,
1657455062.0,,59.0856,,6.0
1657455063.0,,,0.0046296,
1657455064.0,,58.9699,,
1657455065.0,,59.7222,,5.99537
1657455067.0,,61.0532,,5.97222
1657455069.0,,60.8796,,5.99537
1657455070.0,,60.7639,,6.03704
1657455072.0,,54.919,,6.04167
1657455074.0,,58.3912,,6.02315
1657455076.0,,,,6.0
1657455077.0,,58.2176,,
1657455078.0,,,0.0,
1657455079.0,,58.1019,0.0046296,5.99074
1657455081.0,,57.9282,,5.97685
1657455082.0,,57.8125,,6.01389
1657455084.0,,57.6389,,6.0
1657455086.0,,57.5231,,
1657455087.0,,57.3495,,6.01389
1657455089.0,,57.2338,,6.03704
1657455091.0,,57.0602,,6.02778
1657455092.0,,56.9444,,6.04167
1657455093.0,,,0.0,
1657455094.0,,56.713,0.0092593,6.02315
1657455095.0,,54.0509,,6.01852
1657455096.0,,,0.0046296,
1657455097.0,,53.0671,,6.02778
1657455099.0,,52.9514,,6.04167
1657455100.0,,55.0926,,5.98148
1657455101.0,,,0.0092593,
1657455102.0,,,0.0046296,5.99537
1657455103.0,,54.9769,,6.01389
1657455105.0,,54.919,,
1657455106.0,,,0.0092593,
1657455107.0,,54.6875,0.0046296,5.99074
1657455108.0,,54.6296,,5.97685
1657455109.0,,,0.0,
1657455110.0,,54.456,,
1657455111.0,,,0.0092593,
1657455112.0,,54.3403,,6.01852
1657455113.0,,,0.0046296,
1657455114.0,,57.2917,,
1657455115.0,,57.2338,,6.00463
1657455117.0,,57.0602,,6.01852
1657455118.0,,56.9444,,6.02778
1657455120.0,,56.7708,,6.0463
1657455122.0,,52.9514,,6.01852
1657455123.0,,52.7199,,6.03704
1657455125.0,,52.662,,6.02315
1657455127.0,,52.6042,,6.0
1657455129.0,,54.6296,,5.98148
1657455130.0,,52.4306,,5.99537
1657455132.0,,53.588,,6.0
1657455133.0,,53.5301,,5.99074
1657455135.0,,53.4722,,6.0
1657455136.0,,,0.0,
1657455137.0,,52.9514,0.0092593,6.02315
1657455138.0,,51.6204,,6.04167
1657455139.0,,,0.0046296,
1657455140.0,,49.7685,,6.06944
1657455142.0,,51.6204,0.0,6.04167
1657455143.0,,51.794,,6.02315
1657455144.0,,,0.0092593,
1657455145.0,,54.6296,0.0046296,6.01389
1657455147.0,,54.7454,,6.02315
1657455148.0,,51.7361,,6.00463
1657455149.0,,,0.0,
1657455150.0,,52.0255,0.0046296,6.01389
1657455151.0,,48.9583,,6.0463
1657455153.0,,51.4468,,6.00463
1657455157.0,,54.8032,,5.97222
1657455158.0,,,,6.02315
1657455160.0,,54.6875,0.0092593,6.02778
1657455162.0,,54.5139,0.0046296,6.02315
1657455163.0,,54.3981,,6.02778
1657455165.0,,54.2245,,6.03704
1657455167.0,,54.1088,,
1657455168.0,,53.9352,,6.02778
1657455170.0,,53.8194,0.0,
1657455172.0,,57.5231,0.0046296,5.99074
1657455173.0,,57.581,,5.99537
1657455175.0,,,,5.97222
1657455176.0,,57.4074,,6.00463
1657455178.0,,57.2917,,6.01389
1657455179.0,,,0.0,
1657455180.0,,57.1181,0.0046296,5.99074
1657455181.0,,57.0023,,6.0
1657455183.0,,56.8287,,6.01852
1657455185.0,,56.713,,6.02315
1657455186.0,,56.4815,,6.02778
1657455187.0,,,0.0,
1657455188.0,,56.3657,,
1657455189.0,,,0.018519,
1657455190.0,,59.0856,0.0092593,5.99537
1657455191.0,,59.1435,,6.00463
1657455192.0,,,0.0046296,
1657455193.0,,59.0856,,5.98148
1657455195.0,,58.9699,,6.03704
1657455196.0,,53.8194,,6.02778
1657455198.0,,53.5301,,5.98148
1657455200.0,,53.4722,0.018519,5.97222
1657455201.0,,53.2986,,5.96759
1657455202.0,,,0.0046296,
1657455203.0,,53.2407,,6.02778
1657455204.0,,,0.0,
1657455205.0,,53.1829,0.0046296,6.01852
1657455206.0,,57.0602,,
1657455208.0,,,,6.00463
1657455209.0,,56.9444,,6.03704
1657455210.0,,,0.0,
1657455211.0,,56.7708,,6.04167
1657455212.0,,,0.0046296,
1657455213.0,,56.6551,,6.03704
1657455215.0,,56.4815,,6.01389
1657455216.0,,59.2593,,6.0
1657455218.0,,,,5.97222
1657455220.0,,59.0856,,6.0
1657455221.0,,58.9699,,
1657455222.0,,,0.0,
1657455223.0,,58.8542,,5.99537
1657455225.0,,58.6806,0.0046296,6.01389
1657455227.0,,58.5069,,
1657455228.0,,58.3912,,6.02315
1657455230.0,,58.2176,0.0,6.02778
1657455232.0,,58.1019,0.0046296,6.02315
1657455233.0,,59.0278,,6.01389
1657455234.0,,,0.0092593,
1657455235.0,,60.5324,0.0046296,5.98148
1657455236.0,,60.4745,,5.97685
1657455237.0,,,0.0,
1657455238.0,,60.4167,,6.01389
1657455239.0,,,0.0046296,
1657455240.0,,60.2431,,6.01852
1657455241.0,,55.0926,,6.02778
1657455243.0,,54.919,,6.00463
1657455245.0,,58.2755,,5.97685
1657455247.0,,58.7384,,6.00463
1657455248.0,,54.6296,,6.0
1657455250.0,,,0.0092593,6.02778
1657455252.0,,,0.0046296,6.05093
1657455253.0,,57.3495,,6.03704
1657455254.0,,,0.0,
1657455255.0,,,0.0046296,6.00463
1657455256.0,,57.2338,,6.02315
1657455257.0,,,0.0,
1657455258.0,,57.1181,,6.01389
1657455259.0,,,0.0092593,
1657455260.0,,57.0023,0.0046296,
1657455261.0,,56.8287,,6.0
1657455262.0,,,0.0,
1657455263.0,,56.713,0.0046296,6.01389
1657455265.0,,56.5394,,5.99537
1657455266.0,,53.588,,5.98148
1657455268.0,,54.2245,,6.01852
1657455270.0,,51.4468,0.0092593,6.05093
1657455271.0,,53.588,,6.01852
1657455272.0,,,0.0046296,
1657455273.0,,50.6944,,6.03704
1657455275.0,,50.1736,0.0,6.05093
1657455276.0,,52.7199,,6.06944
1657455277.0,,,0.0046296,
1657455278.0,,51.6204,0.0,6.05093
1657455280.0,,56.4236,0.0046296,6.01389
1657455281.0,,,,6.00463
1657455283.0,,56.3657,0.0,6.02315
1657455284.0,,56.1921,,6.03704
1657455285.0,,,0.0046296,
1657455286.0,,56.0764,,6.01389
1657455288.0,,55.8449,,6.00463
1657455290.0,,55.6713,0.0092593,
1657455291.0,,55.5556,,6.01389
1657455292.0,,,0.0046296,
1657455293.0,,55.3819,,6.02778
1657455294.0,,,0.0092593,
1657455295.0,,55.2662,,6.00463
1657455296.0,,55.0926,,6.05093
1657455298.0,,54.9769,,6.01852
1657455299.0,,,0.0046296,
1657455300.0,,55.3819,0.0092593,6.02778
1657455301.0,,54.919,,6.06944
1657455302.0,,,0.0,
1657455303.0,,54.1667,,6.01389
1657455305.0,,57.3495,0.0046296,5.96759
1657455306.0,,57.4074,,5.99074
1657455308.0,,57.2917,,5.96759
1657455310.0,,57.1181,,6.02778
1657455311.0,,,0.0,
1657455312.0,,54.1088,0.0046296,6.01389
1657455313.0,,56.9444,,6.03704
1657455315.0,,,,6.02778
1657455317.0,,56.7708,,6.04167
1657455318.0,,58.6806,,5.98148
1657455320.0,,59.4329,0.0,5.96759
1657455322.0,,59.375,0.0046296,5.99074
1657455323.0,,54.2245,,6.02778
1657455325.0,,54.0509,,6.01852
1657455327.0,,53.5301,0.0092593,6.02778
1657455328.0,,51.5046,,
1657455329.0,,,0.0046296,
1657455330.0,,53.0671,,5.99537
1657455332.0,,53.0093,,6.01389
1657455333.0,,56.25,,5.98148
1657455335.0,,56.3657,0.0092593,5.99537
1657455337.0,,56.25,0.0046296,6.01389
1657455338.0,,56.1343,,6.02778
1657455340.0,,55.9606,,6.00463
1657455341.0,,55.787,,6.02778
1657455343.0,,55.6134,,6.0463
1657455344.0,,,0.0,
1657455345.0,,56.713,0.0046296,6.02315
1657455346.0,,58.6806,,5.99537
1657455348.0,,58.5648,,6.01389
1657455350.0,,55.2083,,6.04167
1657455351.0,,50.6366,,6.06482
1657455353.0,,52.0833,,6.06944
1657455355.0,,52.0255,,6.02778
1657455356.0,,55.2083,,5.99074
1657455358.0,,55.0926,,5.97685
1657455360.0,,55.0347,0.0,6.0
1657455361.0,,57.9861,,5.95833
1657455362.0,,,0.0046296,
1657455363.0,,58.1019,,
1657455364.0,,,0.0,
1657455365.0,,57.9282,0.0046296,5.96759
1657455366.0,,57.8125,,6.03704
1657455368.0,,57.6389,,6.02778
1657455369.0,,,0.0,
1657455370.0,,57.5231,0.0046296,6.03704
1657455372.0,,52.4306,,6.06018
1657455373.0,,52.3727,,
1657455374.0,,,0.0092593,
1657455375.0,,56.1921,,6.0
1657455377.0,,,0.0046296,5.99537
1657455378.0,,56.1343,,6.01852
1657455380.0,,55.9606,,6.02315
1657455382.0,,55.787,,6.01389
1657455383.0,,55.6713,,5.97685
1657455385.0,,55.5556,,5.99074
1657455386.0,,58.5069,,5.96759
1657455388.0,,,,5.97685
1657455390.0,,58.4491,,5.99537
1657455392.0,,58.2176,,6.03704
1657455393.0,,58.1597,,6.0
1657455395.0,,57.9861,,6.02315
1657455397.0,,57.8704,,6.04167
1657455398.0,,57.6389,,6.02315
1657455399.0,,,0.0092593,
1657455400.0,,57.5231,0.0,6.05093
1657455401.0,,57.3495,,6.01852
1657455402.0,,,0.0046296,
1657455403.0,,57.2338,,6.03704
1657455404.0,,,0.0092593,
1657455405.0,,57.0023,0.0046296,6.01852
1657455406.0,,56.8287,,6.02778
1657455408.0,,56.713,,6.00463
1657455409.0,,,0.0,
1657455410.0,,58.6806,0.0046296,5.99074
1657455411.0,,59.0278,,
1657455413.0,,58.9699,,
1657455415.0,,58.7963,,6.01389
1657455416.0,,58.7384,,6.00463
1657455418.0,,60.8218,0.0092593,5.94444
1657455420.0,,60.7639,0.0046296,5.93518
1657455422.0,,60.5903,,6.00463
1657455423.0,,57.2917,,6.01852
1657455425.0,,54.456,,6.05093
1657455427.0,,54.3403,0.0092593,
1657455428.0,,54.2245,,6.01852
1657455429.0,,,0.0046296,
1657455430.0,,54.1667,,6.02315
1657455431.0,,,0.0,
1657455432.0,,57.6389,0.0046296,6.00463
1657455433.0,,57.581,,
1657455434.0,,,0.0,
1657455435.0,,57.4074,,6.01389
1657455437.0,,57.2917,0.0046296,5.99537
1657455439.0,,57.1181,,5.97685
1657455440.0,,57.0023,,5.99537
1657455441.0,,,0.0,
1657455442.0,,60.0116,,5.96759
1657455444.0,,60.1273,0.0046296,6.0
1657455445.0,,56.4236,,6.01852
1657455447.0,,52.662,,6.06018
1657455449.0,,50.9838,,6.11574
1657455450.0,,50.7523,,6.07407
1657455452.0,,52.7199,,6.00463
1657455454.0,,51.794,0.0,6.04167
1657455455.0,,52.4306,0.0046296,
1657455457.0,,52.3727,0.0092593,6.05093
1657455458.0,,55.4977,,6.02778
1657455459.0,,,0.0046296,
1657455460.0,,55.3819,,6.0
1657455462.0,,55.2662,,6.04167
1657455463.0,,58.3912,,6.00463
1657455464.0,,,0.0,
1657455465.0,,,0.0046296,5.97685
1657455466.0,,58.2176,,5.99537
1657455468.0,,58.1019,,6.01852
1657455470.0,,57.9282,0.0,5.99537
1657455472.0,,57.8125,,5.97685
1657455473.0,,52.7778,,
1657455475.0,,52.8935,,6.00463
1657455476.0,,,0.0092593,
1657455477.0,,49.537,0.0046296,6.02315
1657455478.0,,51.794,,6.04167
1657455480.0,,,,6.06482
1657455482.0,,51.7361,0.0,6.01389
1657455483.0,,53.588,,
1657455485.0,,54.6875,0.0046296,6.04167
1657455487.0,,54.6296,,
1657455488.0,,54.456,,6.06018
1657455489.0,,,0.0,
1657455490.0,,54.3403,0.0046296,6.02778
1657455492.0,,57.2338,,5.99074
1657455493.0,,57.5231,,6.00463
1657455494.0,,,0.0,
1657455495.0,,57.4074,0.0046296,5.98148
1657455497.0,,57.2917,,6.01852
1657455498.0,,57.1181,,6.02315
1657455499.0,,,0.0,
1657455500.0,,57.0023,0.0046296,6.00463
1657455502.0,,56.8287,0.0,5.97685
1657455503.0,,56.6551,,5.98148
1657455505.0,,56.4815,0.0046296,6.00463
1657455506.0,,56.3657,,
1657455508.0,,56.1343,,5.97685
1657455509.0,,,0.0092593,
1657455510.0,,55.9606,0.0046296,5.99074
1657455511.0,,55.8449,,
1657455513.0,,58.5648,,
1657455515.0,,54.2245,,6.0
1657455516.0,,56.713,,5.97685
1657455518.0,,56.6551,,6.03704
1657455519.0,,,0.0092593,
1657455520.0,,56.4815,0.0046296,6.02778
1657455521.0,,56.4236,,6.01389
1657455523.0,,57.2917,,6.02315
1657455525.0,,59.4329,,5.97685
1657455527.0,,59.375,,5.98148
1657455528.0,,59.2593,,6.02778
1657455530.0,,53.7616,,6.0463
1657455532.0,,54.6875,,
1657455533.0,,52.3148,,
1657455535.0,,51.2731,,6.03704
1657455536.0,,51.5046,,6.06018
1657455538.0,,51.5625,0.0,
1657455540.0,,54.5139,0.0046296,5.97685
1657455541.0,,55.0347,,5.98148
1657455543.0,,54.9769,,5.99537
1657455545.0,,54.7454,,6.0
1657455547.0,,54.6296,,6.02778
1657455548.0,,54.456,,6.00463
1657455550.0,,54.3403,,6.01389
1657455552.0,,54.1667,0.0092593,6.02778
1657455553.0,,57.6389,,5.98148
1657455554.0,,,0.0046296,
1657455555.0,,,0.0092593,
1657455557.0,,57.5231,0.0046296,6.01852
1657455558.0,,57.3495,,6.05093
1657455560.0,,57.2338,,6.0463
1657455562.0,,57.0023,,6.02778
1657455563.0,,56.8287,,6.02315
1657455565.0,,56.713,,5.99537
1657455567.0,,56.4815,,6.0
1657455569.0,,56.3657,,5.99537
1657455570.0,,58.7384,,5.97685
1657455571.0,,,0.0092593,
1657455572.0,,59.4329,,5.93518
1657455573.0,,,0.0046296,
1657455574.0,,59.375,,5.95833
1657455575.0,,59.2593,,6.01852
1657455576.0,,,0.0,
1657455577.0,,59.1435,0.0046296,6.02315
1657455579.0,,53.6458,,6.02778
1657455580.0,,56.1921,,
1657455582.0,,,0.0,5.99537
1657455584.0,,56.0764,0.0046296,6.04167
1657455585.0,,55.9606,,6.03704
1657455587.0,,55.8449,,6.02778
1657455589.0,,55.6713,,6.00463
1657455590.0,,55.5556,,
1657455592.0,,55.3819,,6.0
1657455594.0,,58.9699,,5.97685
1657455595.0,,58.8542,,5.96759
1657455597.0,,58.7963,,6.0
1657455599.0,,58.6806,0.0092593,5.99537
1657455601.0,,58.5069,,5.99074
1657455602.0,,58.3912,,6.02778
1657455603.0,,,0.0046296,
1657455604.0,,58.2176,,6.00463
1657455606.0,,57.9861,,6.04167
1657455607.0,,57.8704,,6.0463
1657455609.0,,57.6389,,6.02778
1657455611.0,,57.5231,0.0092593,6.01852
1657455612.0,,57.3495,,6.01389
1657455613.0,,,0.0046296,
1657455614.0,,57.2338,0.0,6.00463
1657455616.0,,57.0023,0.0046296,6.0
1657455617.0,,56.8287,,5.97222
1657455619.0,,59.6644,,5.99074
1657455621.0,,59.6065,,5.98148
1657455622.0,,59.5486,,6.01852
1657455624.0,,59.375,0.0092593,
1657455625.0,,59.2593,,6.02315
1657455626.0,,,0.0046296,
1657455627.0,,59.0278,,6.0
1657455629.0,,58.8542,,6.02315
1657455630.0,,58.7384,0.0092593,6.01852
1657455631.0,,,0.0046296,
1657455632.0,,58.5648,,6.00463
1657455633.0,,,0.0,
1657455634.0,,58.3912,,6.01389
1657455635.0,,,0.0046296,
1657455636.0,,58.2176,,6.00463
1657455638.0,,58.1019,,5.97222
1657455639.0,,57.8704,,
1657455640.0,,,0.0,
1657455641.0,,57.8125,0.0046296,5.98148
1657455642.0,,59.2593,,5.99074
1657455644.0,,59.8958,,5.99537
1657455646.0,,59.838,,5.97685
1657455647.0,,59.7222,,6.00463
1657455649.0,,59.5486,,6.01852
1657455651.0,,61.3426,0.0,5.94444
1657455652.0,,61.4583,,5.93518
1657455653.0,,,0.0046296,
1657455654.0,,61.4005,,5.99074
1657455656.0,,61.2847,,6.04167
1657455657.0,,54.9769,,6.08333
1657455659.0,,55.8449,,6.05093
1657455661.0,,54.8032,,6.01852
1657455662.0,,55.0347,,5.97685
1657455664.0,,52.4884,,6.00463
1657455666.0,,53.3565,,6.01852
1657455667.0,,54.7454,,6.0
1657455669.0,,54.6875,,6.00463
1657455670.0,,,0.0092593,
1657455671.0,,54.6296,0.0,6.01852
1657455672.0,,54.456,,6.01389
1657455673.0,,,0.0046296,
1657455674.0,,54.3981,,
1657455676.0,,54.2245,,6.02315
1657455677.0,,54.1088,,6.04167
1657455679.0,,53.9352,,6.01852
1657455680.0,,53.8194,,6.05093
1657455682.0,,53.7616,,6.02778
1657455684.0,,53.6458,,6.02315
1657455685.0,,56.7708,,6.01389
1657455686.0,,,0.0,
1657455687.0,,,0.0046296,6.00463
1657455688.0,,56.6551,,6.01389
1657455690.0,,52.7778,,6.03704
1657455692.0,,54.9769,,6.00463
1657455695.0,,51.5625,,5.98148
1657455697.0,,53.7616,,5.99074
1657455699.0,,52.0255,,6.03704
1657455700.0,,50.7523,,6.0463
1657455702.0,,51.794,,6.04167
1657455704.0,,51.7361,,6.02315
1657455705.0,,51.6204,,5.97685
1657455707.0,,51.5046,0.0,6.00463
1657455708.0,,51.4468,,6.06482
1657455709.0,,,0.0046296,
1657455710.0,,54.3981,,6.03704
1657455712.0,,54.3403,,6.01389
1657455713.0,,54.2245,,6.01852
1657455714.0,,,0.0,
1657455715.0,,54.1088,,6.00463
1657455716.0,,,0.0092593,
1657455717.0,,50.3472,,6.01389
1657455718.0,,,0.0046296,
1657455719.0,,50.2894,,6.0
1657455720.0,,50.1736,,6.01852
1657455722.0,,52.4884,,5.99074
1657455724.0,,52.3727,,6.01852
1657455725.0,,52.3148,,5.99537
1657455727.0,,52.1412,,6.00463
1657455729.0,,53.8773,,6.02315
1657455730.0,,55.2083,,6.02778
1657455732.0,,55.0926,,6.03704
1657455734.0,,54.9769,0.0,6.0463
1657455735.0,,54.8032,,6.05093
1657455736.0,,,0.0046296,
1657455737.0,,54.6875,,6.01389
1657455739.0,,54.456,,6.02315
1657455740.0,,54.3403,,6.00463
1657455742.0,,54.2245,0.0,6.03704
1657455744.0,,54.0509,0.0046296,6.0
1657455745.0,,53.8773,,
1657455747.0,,53.7616,,6.01389
1657455748.0,,53.588,,5.99537
1657455749.0,,,0.0092593,
1657455750.0,,56.4815,,6.0
1657455751.0,,,0.0046296,
1657455752.0,,,0.018519,5.97685
1657455753.0,,56.3657,,5.98148
1657455754.0,,,0.0,
1657455755.0,,58.7963,,5.97222
1657455756.0,,,0.0046296,
1657455757.0,,58.7384,,
1657455759.0,,58.6806,,5.99537
1657455760.0,,58.5069,,6.0463
1657455762.0,,58.3912,,6.05093
1657455764.0,,58.2176,0.0,6.0
1657455766.0,,57.9861,,6.00463
1657455767.0,,57.8704,,6.01389
1657455768.0,,,0.0046296,
1657455769.0,,57.6968,,6.01852
1657455770.0,,57.5231,,6.0
1657455771.0,,,0.0,
1657455772.0,,57.3495,0.0046296,
1657455774.0,,57.2338,,
1657455775.0,,55.4977,,5.99074
1657455777.0,,56.1921,,5.99537
1657455779.0,,56.1343,,6.01852
1657455780.0,,52.3148,,6.03704
1657455782.0,,52.1412,,6.02778
1657455783.0,,,0.0,
1657455784.0,,52.0255,0.0046296,6.04167
1657455785.0,,51.9097,,6.01389
1657455787.0,,51.8519,,6.0463
1657455789.0,,51.794,,6.06018
1657455790.0,,51.7361,,6.05093
1657455792.0,,51.5625,,
1657455794.0,,51.5046,,6.01389
1657455795.0,,51.4468,,6.01852
1657455796.0,,,0.0,
1657455797.0,,51.331,0.0046296,
1657455799.0,,51.2731,,6.02778
1657455800.0,,51.2153,,6.00463
1657455802.0,,51.1574,0.0,6.01389
1657455803.0,,51.0417,,6.01852
1657455804.0,,,0.0046296,
1657455805.0,,50.9838,,5.99537
1657455807.0,,50.9259,0.0,6.00463
1657455808.0,,50.8681,,6.0
1657455809.0,,,0.0046296,
1657455810.0,,50.7523,,5.99074
1657455812.0,,50.6944,0.0092593,6.0
1657455813.0,,,,5.99537
1657455814.0,,,0.0,
1657455815.0,,50.6366,,
1657455816.0,,,0.0046296,
1657455817.0,,50.5787,0.0,6.00463
1657455818.0,,50.463,,6.01852
1657455819.0,,,0.0046296,
1657455820.0,,50.4051,,6.02778
1657455822.0,,50.3472,,6.0463
1657455824.0,,50.2894,,6.02778
1657455825.0,,50.1736,,6.01852
1657455827.0,,50.1157,,5.99537
1657455829.0,,50.0579,,6.01389
1657455831.0,,48.8426,0.0,6.02778
1657455832.0,,49.8264,,6.04167
1657455833.0,,,0.0046296,
1657455834.0,,48.3218,0.0,
1657455835.0,,48.6111,,6.07407
1657455836.0,,,0.0046296,
1657455837.0,,48.0324,,6.08333
1657455838.0,,,0.0,
1657455839.0,,48.4375,0.0046296,6.0463
1657455841.0,,45.4861,,6.05093
1657455842.0,,47.6852,,6.06018
1657455844.0,,47.5694,,6.07407
1657455845.0,,47.5116,,6.04167
1657455847.0,,47.4537,,6.00463
1657455849.0,,47.2801,0.0092593,6.02778
1657455850.0,,47.2222,,6.01852
1657455851.0,,,0.0046296,
1657455852.0,,47.1644,,6.01389
1657455854.0,,47.2222,,
1657455856.0,,47.3958,,6.00463
1657455857.0,,41.956,,6.18982
1657455858.0,,,0.0,
1657455859.0,,44.0972,0.0046296,6.18056
1657455860.0,,44.0394,,6.09259
1657455862.0,,46.8171,,5.97685
1657455864.0,,46.7014,,6.00463
1657455866.0,,46.6435,,6.08333
1657455867.0,,46.5278,,6.07407
1657455869.0,,46.3542,,6.02778
1657455871.0,,46.2384,,6.04167
1657455873.0,,46.0648,,6.05093
1657455874.0,,45.9491,,6.04167
1657455876.0,,45.7755,,6.01389
1657455878.0,,45.6597,,6.03704
1657455879.0,,45.4861,,6.0463
1657455881.0,,45.4282,,6.02778
1657455883.0,,45.3704,,6.04167
1657455884.0,,45.2546,,6.06482
1657455885.0,,,0.0092593,
1657455886.0,,,0.0046296,6.05093
1657455887.0,,45.4282,,6.0463
1657455889.0,,45.6597,,6.06944
1657455891.0,,45.7176,0.0,6.04167
1657455893.0,,45.7755,0.0092593,6.03704
1657455895.0,,45.7176,0.0046296,6.01389
1657455896.0,,,,6.02778
1657455898.0,,45.4861,,
1657455900.0,,45.2546,,6.0
1657455901.0,,45.1968,,6.04167
1657455902.0,,,0.0,
1657455903.0,,45.1389,,6.03704
1657455904.0,,,0.0046296,
1657455905.0,,44.9653,,6.06944
1657455906.0,,44.8495,,6.05093
1657455908.0,,44.7917,0.0,6.0463
1657455909.0,,44.6181,,6.06018
1657455911.0,,44.5602,,6.0463
1657455912.0,,,0.0046296,
1657455913.0,,44.5023,,6.04167
1657455915.0,,44.3287,0.0092593,
1657455916.0,,44.2708,,6.01852
1657455917.0,,,0.0046296,
1657455918.0,,44.213,,6.02778
1657455920.0,,44.0972,,6.02315
1657455921.0,,44.0394,,6.02778
1657455922.0,,,0.0,
1657455923.0,,43.9815,0.0046296,6.0463
1657455925.0,,43.9236,0.0,
1657455926.0,,43.8079,,
1657455927.0,,,0.0092593,
1657455928.0,,43.75,,6.06018
1657455929.0,,,0.0046296,
1657455930.0,,43.6921,,6.06482
1657455931.0,,43.6343,,6.0463
1657455933.0,,43.5185,,6.05093
1657455935.0,,43.4606,,
1657455936.0,,43.4028,,
1657455938.0,,43.3449,,6.04167
1657455939.0,,43.2292,,6.03704
1657455940.0,,,0.0,
1657455941.0,,43.1713,,6.02778
1657455942.0,,,0.0046296,
1657455943.0,,43.1134,,6.03704
1657455944.0,,,,6.02778
1657455946.0,,43.0556,,6.0463
1657455948.0,,42.9398,,6.03704
1657455949.0,,42.8819,,6.02778
1657455950.0,,,0.0,
1657455951.0,,42.8241,,6.05093
1657455953.0,,42.7662,,6.06944
1657455954.0,,,,6.0463
1657455955.0,,,0.0046296,
1657455956.0,,42.5926,,6.05093
1657455958.0,,,0.0092593,
1657455959.0,,42.5347,,6.04167
1657455960.0,,,0.0046296,
1657455961.0,,,,6.05093
1657455962.0,,42.4769,,6.03704
1657455964.0,,42.3611,,6.04167
1657455965.0,,,,6.06944
1657455967.0,,42.3032,,6.06482
1657455969.0,,42.2454,0.0,6.03704
1657455970.0,,,,6.01852
1657455972.0,,42.3032,,6.04167
1657455974.0,,41.0301,0.0046296,6.06944
1657455975.0,,40.9144,,
1657455977.0,,43.1134,,6.02778
1657455978.0,,,0.0,
1657455979.0,,42.8819,0.0046296,6.05093
1657455981.0,,,,6.06482
1657455982.0,,42.8241,,6.08333
1657455984.0,,45.4861,,6.06482
1657455986.0,,45.4282,,6.05093
1657455987.0,,45.2546,,6.0463
1657455988.0,,,0.0092593,
1657455989.0,,45.1389,,6.03704
1657455990.0,,,0.0,
1657455991.0,,44.9653,0.0046296,6.02778
1657455992.0,,44.9074,,6.02315
1657455994.0,,48.3218,,
1657455996.0,,48.2639,0.0092593,6.03704
1657455997.0,,48.0903,,6.06018
1657455999.0,,47.9745,,6.06482
1657456000.0,,,0.0046296,
1657456001.0,,50.9259,,6.00463
1657456003.0,,,,5.99537
1657456004.0,,50.8681,,6.00463
1657456006.0,,50.6944,,6.06018
1657456008.0,,50.5787,,6.0463
1657456010.0,,50.4051,,6.03704
1657456011.0,,53.1829,,5.9537
1657456013.0,,53.0671,,5.96759
1657456015.0,,52.9514,0.0,6.06944
1657456016.0,,52.7778,,
1657456017.0,,,0.0046296,
1657456018.0,,52.662,,6.03704
1657456020.0,,52.4884,0.0092593,6.01389
1657456021.0,,52.3727,,6.01852
1657456022.0,,,0.0046296,
1657456023.0,,52.1991,,6.02315
1657456024.0,,,0.0092593,
1657456025.0,,52.1412,0.0046296,6.01389
1657456026.0,,55.0926,,5.96759
1657456027.0,,,0.0092593,
1657456028.0,,,0.0046296,5.9537
1657456030.0,,54.9769,0.0,6.07407
1657456031.0,,54.8032,,6.08796
1657456032.0,,,0.0046296,
1657456033.0,,54.6875,,6.05093
1657456035.0,,54.5139,,6.02778
1657456036.0,,54.3403,,6.01389
1657456038.0,,54.1667,0.0,6.03704
1657456040.0,,54.0509,,6.04167
1657456041.0,,,0.0046296,
1657456042.0,,53.8194,0.0092593,6.02778
1657456043.0,,53.6458,,6.0
1657456044.0,,,0.0,
1657456045.0,,53.5301,0.0046296,
1657456047.0,,56.0764,,5.98148
1657456048.0,,56.25,,5.97222
1657456050.0,,56.1921,,
1657456051.0,,56.1343,,6.04167
1657456052.0,,,0.0092593,
1657456053.0,,55.9606,,6.05093
1657456054.0,,,0.0046296,
1657456055.0,,55.787,0.0,6.00463
1657456057.0,,55.6134,0.0046296,6.02315
1657456058.0,,55.4977,,6.0463
1657456060.0,,55.3241,0.0092593,6.02315
1657456061.0,,55.2083,,6.01852
1657456062.0,,,0.0046296,
1657456063.0,,55.0347,,6.02315
1657456065.0,,54.8032,,6.01389
1657456066.0,,54.6875,,6.01852
1657456068.0,,54.456,,6.0
1657456069.0,,,0.0,
1657456070.0,,54.3403,0.0092593,6.01389
1657456071.0,,54.1667,,6.00463
1657456072.0,,,0.0046296,
1657456073.0,,56.713,,6.01852
1657456074.0,,,0.0092593,
1657456075.0,,56.6551,,5.99074
1657456077.0,,56.4815,0.0046296,6.02778
1657456078.0,,56.3657,,
1657456080.0,,56.1921,0.0,6.0463
1657456082.0,,56.0764,0.0092593,
1657456083.0,,55.8449,,6.03704
1657456084.0,,,0.0046296,
1657456085.0,,55.6713,,6.02778
1657456087.0,,55.5556,,6.02315
1657456088.0,,55.3819,,
1657456089.0,,,0.0,
1657456090.0,,55.2083,,6.01389
1657456091.0,,,0.0046296,
1657456092.0,,55.0347,0.0,6.01852
1657456093.0,,54.919,,
1657456094.0,,,0.0046296,
1657456095.0,,54.7454,,6.00463
1657456096.0,,,0.0092593,
1657456097.0,,54.6296,0.0046296,6.02778
1657456098.0,,56.8287,,5.99074
1657456100.0,,56.9444,,6.01389
1657456101.0,,,0.0,
1657456102.0,,56.8287,0.0046296,6.0
1657456103.0,,56.713,,6.0463
1657456105.0,,53.0671,,6.04167
1657456106.0,,,0.0,
1657456107.0,,51.5046,0.0046296,6.02778
1657456108.0,,51.331,,6.06018
1657456110.0,,54.3981,,6.02315
1657456112.0,,,0.0092593,5.99537
1657456113.0,,56.8287,,5.96759
1657456114.0,,,0.0046296,
1657456115.0,,56.7708,,5.98148
1657456117.0,,56.713,,6.01389
1657456118.0,,56.5394,,6.04167
1657456120.0,,59.2593,,5.9537
1657456122.0,,59.1435,,5.93056
1657456123.0,,59.0856,,5.98148
1657456124.0,,,0.0,
1657456125.0,,58.9699,,6.08333
1657456127.0,,58.7963,,6.01852
1657456128.0,,58.6806,,6.0
1657456129.0,,,0.0092593,
1657456130.0,,58.5069,0.0,6.02315
1657456132.0,,58.3912,0.0046296,
1657456133.0,,53.2407,,6.01852
1657456135.0,,52.0833,0.0,6.03704
1657456137.0,,55.6713,0.0046296,6.0463
1657456138.0,,,,6.0
1657456140.0,,57.8704,,5.99074
1657456142.0,,59.8958,,5.96759
1657456144.0,,59.838,,5.9537
1657456145.0,,59.7222,,6.02778
1657456147.0,,59.6065,,6.00463
1657456149.0,,59.4329,,5.99074
1657456150.0,,59.3171,,5.98148
1657456152.0,,59.1435,,
1657456154.0,,59.0278,,6.01389
1657456155.0,,58.7963,,6.01852
1657456156.0,,,0.0,
1657456157.0,,58.6806,,6.01389
1657456158.0,,,0.0046296,
1657456159.0,,58.5069,,6.03704
1657456160.0,,58.3912,,6.02778
1657456161.0,,,0.0,
1657456162.0,,58.2176,0.0046296,6.01852
1657456164.0,,58.1019,,6.02778
1657456165.0,,60.8218,,6.01389
1657456167.0,,61.1111,0.0092593,5.97685
1657456168.0,,61.0532,,5.96759
1657456169.0,,,0.0046296,
1657456170.0,,60.8796,,6.02315
1657456172.0,,60.8218,,6.0
1657456174.0,,60.706,0.0,5.97685
1657456175.0,,60.5324,,5.96759
1657456176.0,,,0.0046296,
1657456177.0,,60.3009,0.0,5.99074
1657456178.0,,60.1852,,5.98148
1657456180.0,,60.0116,,5.99074
1657456181.0,,,0.0046296,
1657456182.0,,59.8958,,6.0
1657456183.0,,59.7222,,5.99537
1657456184.0,,,0.0092593,
1657456185.0,,59.5486,,6.01852
1657456186.0,,,0.0046296,
1657456187.0,,59.375,,
1657456189.0,,59.2593,,6.02315
1657456190.0,,60.0116,,6.01389
1657456192.0,,62.2685,0.0,5.99074
1657456193.0,,56.1343,,6.01389
1657456194.0,,,0.0046296,
1657456195.0,,59.838,,6.06944
1657456196.0,,,0.0,
1657456197.0,,59.7222,,6.00463
1657456199.0,,59.6065,,5.99074
1657456200.0,,59.4329,,
1657456201.0,,,0.0046296,
1657456202.0,,59.3171,0.0092593,5.99537
1657456204.0,,59.1435,0.0046296,5.99074
1657456205.0,,59.0278,,
1657456206.0,,,0.0,
1657456207.0,,58.8542,0.0046296,5.97222
1657456209.0,,58.7384,0.0,6.0
1657456210.0,,58.4491,,5.99537
1657456212.0,,54.6875,0.0092593,6.00463
1657456213.0,,54.5139,,6.02315
1657456214.0,,,0.0,
1657456215.0,,56.0764,,5.99074
1657456216.0,,,0.0046296,
1657456217.0,,57.2917,,5.99537
1657456218.0,,57.2338,,5.99074
1657456220.0,,57.0602,,6.03704
1657456221.0,,,0.0,
1657456222.0,,58.1019,0.0046296,6.01852
1657456223.0,,55.3241,,6.02315
1657456225.0,,55.2083,,6.02778
1657456227.0,,52.0833,,6.08796
1657456228.0,,53.7616,,6.06018
1657456230.0,,54.6875,,6.06944
1657456232.0,,54.6296,,6.00463
1657456233.0,,56.6551,,5.99537
1657456235.0,,54.2245,0.0,6.01852
1657456237.0,,54.1667,,
1657456238.0,,54.0509,,
1657456239.0,,,0.0046296,
1657456240.0,,53.7616,0.0092593,6.00463
1657456242.0,,55.0347,0.0,5.97222
1657456243.0,,56.5394,,5.99074
1657456244.0,,,0.0046296,
1657456245.0,,56.4815,,
1657456247.0,,56.3657,,5.99537
1657456249.0,,56.1921,,6.01852
1657456250.0,,56.1343,,6.01389
1657456252.0,,52.1412,,6.02315
1657456254.0,,52.0255,,6.03704
1657456255.0,,54.6296,,6.05093
1657456256.0,,,0.0,
1657456257.0,,51.1574,,6.04167
1657456258.0,,,0.0046296,
1657456259.0,,53.6458,,6.02315
1657456260.0,,,,6.01389
1657456261.0,,,0.0,
1657456262.0,,54.919,,5.99537
1657456263.0,,,0.0046296,
1657456264.0,,56.9444,,6.0
1657456266.0,,56.7708,,6.01389
1657456267.0,,56.6551,,
1657456268.0,,,0.0092593,
1657456269.0,,56.4815,,6.02315
1657456270.0,,,0.0046296,
1657456271.0,,56.4236,,6.02778
1657456272.0,,56.1921,,6.04167
1657456274.0,,59.4329,,5.97222
1657456276.0,,59.375,,5.99074
1657456277.0,,56.0764,,6.01389
1657456279.0,,54.1088,,6.0
1657456281.0,,51.7361,,6.0463
1657456282.0,,52.8935,,6.01389
1657456284.0,,56.0764,,5.98148
1657456286.0,,56.1343,,5.99537
1657456287.0,,56.0764,,5.97685
1657456288.0,,,0.0092593,
1657456289.0,,55.9028,,6.02315
1657456290.0,,,0.0046296,
1657456291.0,,58.9699,0.0092593,6.00463
1657456292.0,,58.8542,,5.99074
1657456293.0,,,0.0046296,
1657456294.0,,58.7963,,6.03704
1657456296.0,,58.6806,,
1657456298.0,,58.5069,,6.01389
1657456299.0,,58.3912,,6.01852
1657456301.0,,58.2176,,5.98148
1657456303.0,,57.9861,,5.97222
1657456304.0,,57.8704,,5.99074
1657456305.0,,,0.0092593,
1657456306.0,,53.588,0.0046296,6.00463
1657456308.0,,52.3727,,6.09722
1657456309.0,,52.3148,,6.06482
1657456310.0,,,0.0,
1657456311.0,,55.3819,0.0046296,5.99074
1657456312.0,,55.5556,,6.01389
1657456314.0,,58.5069,,5.98148
1657456316.0,,,,6.00463
1657456318.0,,58.3912,,6.03704
1657456319.0,,58.2755,,6.05093
1657456321.0,,58.1597,,6.03704
1657456322.0,,57.9861,,6.01852
1657456324.0,,59.8958,,5.97685
1657456326.0,,60.2431,,5.95833
1657456327.0,,60.1852,,5.93056
1657456329.0,,60.1273,,6.01389
1657456331.0,,52.0833,0.0,6.0463
1657456332.0,,53.6458,,6.05093
1657456333.0,,,0.0046296,
1657456334.0,,54.919,,6.03704
1657456336.0,,53.588,0.0092593,6.0
1657456338.0,,55.6713,,6.01389
1657456339.0,,58.4491,,6.04167
1657456340.0,,,0.0,
1657456341.0,,58.9699,,5.98148
1657456342.0,,,0.0046296,
1657456343.0,,58.7963,0.0,
1657456344.0,,58.7384,,6.02778
1657456345.0,,,0.0046296,
1657456346.0,,58.5648,,6.02315
1657456347.0,,,0.0,
1657456348.0,,58.3912,0.0046296,5.98148
1657456349.0,,58.2176,,6.01389
1657456350.0,,,0.0,
1657456351.0,,60.9954,,5.93056
1657456352.0,,,0.0046296,
1657456353.0,,,,5.93518
1657456354.0,,58.7963,,5.98148
1657456356.0,,54.8032,,6.06018
1657456358.0,,54.7454,,6.0463
1657456360.0,,51.7361,,6.03704
1657456361.0,,53.2407,,6.06018
1657456362.0,,,0.0092593,
1657456363.0,,,,6.09259
1657456364.0,,56.9444,0.0046296,6.00463
1657456366.0,,53.0671,,6.01852
1657456368.0,,55.6134,,6.04167
1657456369.0,,55.5556,,6.05093
1657456371.0,,55.3819,,6.02778
1657456373.0,,55.3241,,6.0463
1657456374.0,,59.2593,,5.97222
1657456375.0,,,0.0,
1657456376.0,,,,5.98148
1657456377.0,,59.1435,0.0046296,5.97685
1657456379.0,,59.0278,,6.01852
1657456381.0,,52.6042,0.0,6.02778
1657456382.0,,54.3403,,6.02315
1657456383.0,,,0.0046296,
1657456384.0,,54.6875,,6.00463
1657456386.0,,54.6296,,5.97685
1657456388.0,,54.456,0.0,
1657456389.0,,54.3403,,6.0
1657456391.0,,54.1667,0.0046296,
1657456393.0,,56.6551,,
1657456394.0,,57.8704,,5.97685
1657456396.0,,57.8125,,5.98148
1657456397.0,,57.6389,,5.99074
1657456398.0,,,0.0,
1657456399.0,,57.5231,0.0046296,5.98148
1657456400.0,,57.3495,,5.99537
1657456402.0,,57.2338,,5.97222
1657456403.0,,,0.0,
1657456404.0,,60.1852,0.0046296,5.9537
1657456405.0,,,,5.96759
1657456407.0,,60.1273,,5.94907
1657456409.0,,59.9537,,6.02315
1657456410.0,,55.2083,,6.04167
1657456411.0,,,0.0,
1657456412.0,,54.1667,,6.01852
1657456413.0,,,0.0046296,
1657456414.0,,53.8773,,6.04167
1657456415.0,,56.3657,,6.0
1657456417.0,,56.25,,6.01852
1657456418.0,,56.1921,,5.99537
1657456420.0,,56.0764,,6.03704
1657456421.0,,,0.0,
1657456422.0,,57.6968,0.0046296,6.02315
1657456423.0,,59.3171,,6.01389
1657456425.0,,59.2593,,6.01852
1657456427.0,,59.0856,0.0,
1657456429.0,,59.0278,0.0046296,5.99537
1657456430.0,,58.7963,,5.98148
1657456432.0,,58.6806,,5.99537
1657456433.0,,,0.0,
1657456434.0,,58.5069,0.0046296,5.98148
1657456435.0,,58.2755,,6.0
1657456436.0,,,0.0,
1657456437.0,,58.1597,,5.99074
1657456438.0,,,0.0046296,
1657456439.0,,57.9861,0.0092593,6.00463
1657456441.0,,57.8125,0.0,6.01852
1657456442.0,,57.6389,,6.04167
1657456443.0,,,0.0046296,
1657456444.0,,57.5231,,6.02315
1657456446.0,,59.838,,6.01852
1657456447.0,,60.3009,,5.98148
1657456449.0,,60.2431,,5.97685
1657456451.0,,60.0116,,6.0
1657456452.0,,59.9537,,5.99074
1657456453.0,,,0.0,
1657456454.0,,59.838,,5.97222
1657456455.0,,,0.0046296,
1657456456.0,,59.6644,,6.00463
1657456457.0,,59.4329,,6.0
1657456459.0,,59.3171,,6.00463
1657456461.0,,59.1435,,6.01389
1657456463.0,,58.9699,,6.01852
1657456464.0,,58.7963,,6.01389
1657456465.0,,,0.0,
1657456466.0,,58.6806,0.0046296,6.03704
1657456468.0,,58.4491,,6.01389
1657456469.0,,58.2755,,
1657456470.0,,,0.0,
1657456471.0,,58.1597,0.0092593,6.00463
1657456473.0,,57.9861,0.0046296,5.99074
1657456474.0,,59.2593,,5.97222
1657456476.0,,60.7639,0.0,
1657456478.0,,60.706,0.0046296,5.99074
1657456479.0,,59.838,,6.01389
1657456480.0,,,0.0,
1657456481.0,,55.5556,,6.04167
1657456483.0,,55.3819,0.0046296,6.0463
1657456484.0,,53.8194,,6.03704
1657456486.0,,54.5139,,6.06018
1657456488.0,,54.6875,,6.0463
1657456490.0,,51.9097,0.0092593,6.00463
1657456491.0,,53.6458,,6.02315
1657456493.0,,53.5301,,6.01852
1657456494.0,,,0.0046296,
1657456495.0,,56.713,,5.97222
1657456496.0,,,,5.95833
1657456498.0,,56.5394,,5.98148
1657456499.0,,56.4236,,5.99537
1657456500.0,,,0.0,
1657456501.0,,56.25,,
1657456503.0,,56.1343,0.0046296,5.98148
1657456504.0,,55.9606,,6.00463
1657456506.0,,53.9352,,6.01852
1657456507.0,,56.1343,,6.01389
1657456508.0,,,0.0,
1657456509.0,,56.0764,,6.01852
1657456510.0,,,0.0046296,
1657456511.0,,53.2986,0.0,6.04167
1657456512.0,,54.6296,,6.02778
1657456513.0,,,0.0046296,
1657456514.0,,51.1574,,6.0463
1657456515.0,,,0.0,
1657456516.0,,53.3565,0.0046296,6.02315
1657456517.0,,,,6.03704
1657456518.0,,,0.0,
1657456519.0,,51.5046,,
1657456520.0,,,0.0046296,
1657456521.0,,52.7199,,6.0
1657456522.0,,,0.0,
1657456523.0,,55.6713,0.0046296,6.01852
1657456524.0,,55.787,,5.99537
1657456526.0,,55.6713,,5.98148
1657456527.0,,,0.0,
1657456528.0,,55.5556,,
1657456529.0,,55.3819,,6.00463
1657456531.0,,55.2662,0.0092593,6.01852
1657456533.0,,57.6389,0.0046296,5.99074
1657456534.0,,58.3912,,
1657456536.0,,58.2176,,6.00463
1657456538.0,,58.1597,,6.02778
1657456539.0,,57.9861,,6.0463
1657456540.0,,,0.0,
1657456541.0,,57.8125,,6.0
1657456543.0,,57.6389,0.0046296,6.01389
1657456544.0,,57.4074,,6.00463
1657456546.0,,57.2917,,5.99537
1657456548.0,,57.1181,0.0092593,6.00463
1657456549.0,,56.9444,,
1657456551.0,,58.9699,,5.99537
1657456552.0,,,0.0,
1657456553.0,,59.8958,,5.95833
1657456554.0,,59.838,,5.94907
1657456555.0,,,0.0046296,
1657456556.0,,59.6644,,6.01852
1657456558.0,,59.5486,,6.02778
1657456559.0,,59.375,,6.00463
1657456560.0,,,0.0092593,
1657456561.0,,59.2593,,6.0
1657456562.0,,,0.0,
1657456563.0,,59.0278,,6.01389
1657456565.0,,55.787,0.0046296,6.02315
1657456566.0,,53.7616,,
1657456568.0,,,,6.00463
1657456570.0,,53.8194,,5.97222
1657456571.0,,53.8773,,5.9537
1657456573.0,,54.1088,,6.02315
1657456575.0,,56.5394,,
1657456578.0,,56.4236,,
1657456579.0,,,0.0092593,
1657456580.0,,56.25,0.0046296,6.0463
1657456582.0,,59.3171,0.0092593,5.99074
1657456583.0,,59.375,,
1657456584.0,,,0.0046296,
1657456585.0,,59.2593,,5.97222
1657456587.0,,59.0856,,5.99537
1657456589.0,,58.9699,0.0,6.01852
1657456590.0,,58.7963,,5.99074
1657456591.0,,,0.0046296,
1657456592.0,,54.1088,0.0092593,6.04167
1657456593.0,,54.1667,,6.02778
1657456594.0,,,0.0046296,
1657456595.0,,51.8519,,
1657456597.0,,52.6042,,6.06018
1657456598.0,,,,6.06944
1657456599.0,,,0.0092593,
1657456600.0,,55.6134,,6.01852
1657456601.0,,,0.0046296,
1657456602.0,,55.5556,,5.97685
1657456604.0,,55.3819,,6.00463
1657456605.0,,58.7384,0.0092593,5.99074
1657456607.0,,58.6806,,5.95833
1657456609.0,,58.5648,0.0046296,5.99537
1657456610.0,,58.4491,,6.03704
1657456612.0,,58.2176,,6.02778
1657456614.0,,58.1019,,
1657456615.0,,57.9282,,
1657456617.0,,57.6968,,6.03704
1657456618.0,,,0.0,
1657456619.0,,53.4722,0.0046296,
1657456620.0,,,,6.01852
1657456622.0,,,,5.97685
1657456624.0,,55.6134,,6.0
1657456626.0,,,,5.99537
1657456627.0,,58.6806,,5.97685
1657456628.0,,,0.0,
1657456629.0,,59.0278,,6.01389
1657456630.0,,,0.0046296,
1657456631.0,,58.9699,,
1657456632.0,,58.7963,,6.0463
1657456634.0,,58.6806,,
1657456636.0,,58.5069,,6.01852
1657456637.0,,58.3912,,6.00463
1657456639.0,,58.1597,,6.01389
1657456640.0,,57.9861,,6.02315
1657456642.0,,57.8125,,6.0
1657456644.0,,57.6389,,5.97222
1657456646.0,,57.5231,,5.99074
1657456647.0,,57.2917,,5.99537
1657456649.0,,57.1181,,5.97685
1657456650.0,,57.0023,,5.98148
1657456652.0,,56.8287,,5.99074
1657456653.0,,,0.0092593,
1657456654.0,,59.6065,,5.98148
1657456655.0,,,0.0046296,
1657456656.0,,59.5486,,6.00463
1657456657.0,,59.375,,
1657456659.0,,59.3171,,6.03704
1657456661.0,,59.1435,,6.02315
1657456662.0,,59.0278,,6.00463
1657456664.0,,59.9537,,6.02315
1657456666.0,,60.9954,,5.99074
1657456667.0,,60.8796,,5.98148
1657456669.0,,60.7639,,6.02778
1657456670.0,,,0.0092593,
1657456671.0,,60.5903,0.0046296,6.0463
1657456672.0,,60.4745,,6.03704
1657456674.0,,55.6134,,6.01852
1657456675.0,,,0.0,
1657456676.0,,55.3241,0.0046296,6.02778
1657456677.0,,55.2083,,6.04167
1657456679.0,,55.0347,,5.99537
1657456681.0,,54.9769,,5.97222
1657456682.0,,57.1181,,5.99537
1657456684.0,,58.2755,,5.97222
1657456685.0,,,0.0,
1657456686.0,,58.1597,,5.99074
1657456687.0,,,0.0046296,
1657456688.0,,58.1019,0.0,6.01389
1657456690.0,,60.7639,0.0046296,6.00463
1657456691.0,,,,6.0
1657456693.0,,60.5903,,6.03704
1657456695.0,,60.4745,,6.02315
1657456696.0,,60.3009,,
1657456698.0,,60.1852,,6.01852
1657456699.0,,60.0116,,6.00463
1657456700.0,,,0.0,
1657456701.0,,59.8958,,5.99074
1657456702.0,,,0.0046296,
1657456703.0,,52.8935,,6.02315
1657456705.0,,51.7361,,6.04167
1657456706.0,,51.6204,,6.02778
1657456708.0,,53.8194,,5.97222
1657456709.0,,,,5.98148
1657456711.0,,55.6134,,6.0
1657456713.0,,56.713,,5.99074
1657456714.0,,56.6551,,6.01389
1657456716.0,,56.4815,,6.01852
1657456717.0,,59.3171,,5.98148
1657456719.0,,59.2593,,5.99074
1657456720.0,,,0.0,
1657456721.0,,59.1435,0.0046296,5.99537
1657456722.0,,59.0278,,6.03704
1657456724.0,,58.7963,,6.02778
1657456726.0,,58.6806,,6.02315
1657456727.0,,58.5069,,6.03704
1657456728.0,,,0.0,
1657456729.0,,56.0764,,6.04167
1657456730.0,,,0.0046296,
1657456731.0,,51.794,0.0,6.06944
1657456732.0,,50.0579,,6.09259
1657456733.0,,,0.0046296,
1657456734.0,,51.7361,0.0,6.08796
1657456735.0,,52.3727,,6.06018
1657456736.0,,,0.0046296,
1657456737.0,,54.6875,,5.99074
1657456738.0,,,0.0,
1657456739.0,,54.6296,,6.00463
1657456740.0,,55.6713,,6.04167
1657456741.0,,,0.0046296,
1657456742.0,,57.581,0.0,6.00463
1657456744.0,,57.5231,,5.95833
1657456745.0,,57.3495,,6.0
1657456746.0,,,0.0046296,
1657456747.0,,57.2338,,
1657456749.0,,57.0023,,
1657456751.0,,56.8287,,6.02778
1657456752.0,,56.713,,6.02315
1657456754.0,,56.4815,,6.02778
1657456756.0,,56.3657,,
1657456757.0,,56.1343,,6.01852
1657456759.0,,55.9606,,6.03704
1657456760.0,,,0.0092593,
1657456761.0,,55.787,0.0,6.04167
1657456762.0,,58.5648,,5.99074
1657456763.0,,,0.0046296,
1657456764.0,,58.5069,,6.00463
1657456766.0,,58.3912,0.0,5.99537
1657456767.0,,58.2176,,6.01389
1657456768.0,,,0.0046296,
1657456769.0,,58.1019,0.0,6.02315
1657456771.0,,59.6644,0.0046296,5.93056
1657456772.0,,60.4167,,5.93518
1657456774.0,,60.3009,0.0,
1657456775.0,,60.1852,,6.00463
1657456776.0,,,0.0046296,
1657456777.0,,60.0116,,6.01389
1657456779.0,,59.8958,,5.99537
1657456781.0,,59.6644,0.0,
1657456782.0,,59.5486,,6.0463
1657456783.0,,,0.0092593,
1657456784.0,,59.375,,6.02778
1657456785.0,,,0.0046296,
1657456786.0,,59.2593,,
1657456787.0,,59.0278,,6.01852
1657456789.0,,58.8542,,6.00463
1657456791.0,,58.6806,,
1657456793.0,,58.5069,,5.99537
1657456794.0,,58.2755,,5.98148
1657456796.0,,59.0278,0.0,
1657456798.0,,60.8218,0.0046296,5.96759
1657456799.0,,60.7639,,5.97685
1657456801.0,,60.5903,,6.0
1657456802.0,,60.4745,,
1657456804.0,,60.2431,,
1657456806.0,,60.1273,,6.01852
1657456808.0,,59.9537,0.0092593,6.02778
1657456809.0,,59.838,,6.01852
1657456810.0,,,0.0046296,
1657456811.0,,59.6065,,6.00463
1657456812.0,,,0.0,
1657456813.0,,59.4329,0.0046296,5.99537
1657456814.0,,59.2593,,5.99074
1657456816.0,,59.0856,,
1657456818.0,,58.9699,,5.99537
1657456820.0,,58.7384,0.0,6.0
1657456821.0,,58.5648,,5.98148
1657456823.0,,58.3912,,6.0
1657456824.0,,,0.0046296,
1657456825.0,,58.2176,,5.99537
1657456826.0,,58.1019,,6.01852
1657456828.0,,57.9282,,6.03704
1657456829.0,,,0.0,
1657456830.0,,57.8125,0.0046296,6.01852
1657456831.0,,57.6389,,6.03704
1657456832.0,,,0.0092593,
1657456833.0,,57.5231,,6.0
1657456834.0,,,0.0046296,
1657456835.0,,57.2917,,
1657456836.0,,57.2338,,6.00463
1657456838.0,,58.2755,,5.99537
1657456840.0,,56.713,,
1657456841.0,,54.8032,,5.99074
1657456843.0,,54.6875,,6.01852
1657456845.0,,54.5139,,6.0
1657456846.0,,55.6134,,6.01852
1657456847.0,,,0.0,
1657456848.0,,57.6968,,
1657456849.0,,,0.0092593,
1657456850.0,,57.6389,0.0046296,6.01389
1657456852.0,,56.0764,,6.01852
1657456853.0,,,,6.02778
1657456855.0,,55.9028,0.0,6.00463
1657456857.0,,53.6458,0.0046296,6.01852
1657456858.0,,,,6.01389
1657456860.0,,53.588,0.0,6.04167
1657456861.0,,51.2731,,6.02778
1657456863.0,,52.7199,,
1657456864.0,,,0.0046296,
1657456865.0,,52.662,,6.03704
1657456866.0,,52.6042,,5.99074
1657456868.0,,55.9028,,5.97685
1657456870.0,,53.588,,6.0
1657456871.0,,51.794,,5.99537
1657456873.0,,51.6204,,
1657456875.0,,51.5625,,5.97222
1657456876.0,,51.5046,,5.97685
1657456877.0,,,0.0092593,
1657456878.0,,53.588,,5.99537
1657456879.0,,,0.0,
1657456880.0,,53.2407,,6.01389
1657456881.0,,49.8843,,6.07407
1657456882.0,,,0.0046296,
1657456883.0,,50.9838,,6.08796
1657456885.0,,52.6042,,6.06018
1657456886.0,,52.4884,,6.02315
1657456887.0,,,0.0,
1657456888.0,,52.3727,0.0046296,6.02778
1657456890.0,,55.6134,,6.00463
1657456892.0,,,,5.99537
1657456893.0,,55.4977,,6.00463
1657456895.0,,55.3241,,6.0
1657456896.0,,55.2083,,6.01389
1657456898.0,,54.9769,,5.99537
1657456899.0,,,0.0092593,
1657456900.0,,54.8032,0.0046296,6.01852
1657456901.0,,54.6875,,6.03704
1657456903.0,,57.3495,,5.97685
1657456905.0,,57.2917,0.0092593,5.99074
1657456907.0,,57.1181,0.0046296,6.06018
1657456908.0,,57.0023,0.0092593,6.02315
1657456909.0,,56.8287,,6.01389
1657456910.0,,,0.0046296,
1657456911.0,,56.713,,
1657456913.0,,56.5394,0.0,6.02778
1657456914.0,,56.3657,,6.01852
1657456916.0,,58.7963,0.0046296,5.98148
1657456918.0,,,,5.97685
1657456919.0,,58.7384,,5.98148
1657456921.0,,58.5648,,6.06018
1657456922.0,,,0.0,
1657456923.0,,58.3912,0.0046296,6.03704
1657456924.0,,58.2176,,6.01852
1657456925.0,,,0.0,
1657456926.0,,58.1019,,6.0
1657456927.0,,,0.0046296,
1657456928.0,,57.9282,,5.99537
1657456929.0,,57.6968,,6.01389
1657456930.0,,,0.0,
1657456931.0,,57.581,0.0046296,6.02315
1657456933.0,,60.0116,0.0092593,5.93518
1657456934.0,,59.9537,,5.9537
1657456935.0,,,0.0046296,
1657456936.0,,55.2662,,6.02315
1657456938.0,,53.8194,,6.0463
1657456939.0,,,,6.02778
1657456941.0,,53.9352,,5.98148
1657456943.0,,54.0509,,6.0
1657456944.0,,53.9352,,6.0463
1657456945.0,,,0.0092593,
1657456946.0,,53.8773,,6.05093
1657456947.0,,,0.0046296,
1657456948.0,,55.787,,6.0
1657456949.0,,55.6713,,6.00463
1657456951.0,,55.6134,,5.99537
1657456953.0,,55.4977,,
1657456955.0,,55.3241,,6.0
1657456957.0,,55.2083,,6.02315
1657456958.0,,55.0347,,6.04167
1657456960.0,,51.5625,,6.05093
1657456962.0,,51.5046,,6.06482
1657456963.0,,51.331,,6.02778
1657456964.0,,,0.0,
1657456965.0,,51.2731,0.0046296,6.02315
1657456967.0,,51.2153,,5.99537
1657456968.0,,51.1574,,6.0
1657456970.0,,51.0417,,6.02315
1657456971.0,,50.9838,,6.0
1657456973.0,,50.9259,,5.99537
1657456975.0,,50.8681,,6.0
1657456976.0,,50.7523,,6.01852
1657456977.0,,,0.0,
1657456978.0,,50.6944,,6.01389
1657456979.0,,,0.0046296,
1657456980.0,,50.6366,,6.04167
1657456982.0,,50.5787,,6.03704
1657456985.0,,50.463,,
1657456986.0,,50.4051,,6.01852
1657456987.0,,,0.0092593,
1657456988.0,,50.3472,,6.01389
1657456989.0,,,0.0046296,
1657456990.0,,50.2894,0.0,6.0
1657456992.0,,50.1736,,5.99537
1657456993.0,,50.1157,,6.01389
1657456994.0,,,0.0046296,
1657456995.0,,50.0579,,6.02315
1657456997.0,,50.0,,6.01852
1657456998.0,,,,6.02315
1657457000.0,,49.8843,,6.00463
1657457002.0,,49.8264,,6.03704
1657457003.0,,49.7685,,
1657457005.0,,49.7106,,
1657457007.0,,49.5949,0.0092593,
1657457008.0,,49.537,,6.01852
1657457009.0,,,0.0046296,
1657457010.0,,49.4792,,6.00463
1657457012.0,,49.4213,0.0,6.01389
1657457013.0,,,,6.00463
1657457015.0,,49.2477,,5.99537
1657457016.0,,,0.0046296,
1657457017.0,,,0.0,6.01389
1657457018.0,,49.1898,,6.0
1657457019.0,,,0.0046296,
1657457020.0,,49.1319,,6.02315
1657457022.0,,49.0162,0.0,6.01852
1657457023.0,,48.9583,,6.02778
1657457025.0,,48.9005,,6.04167
1657457027.0,,,0.0046296,6.0463
1657457029.0,,48.8426,0.0,6.03704
1657457030.0,,48.7269,,
1657457031.0,,,0.0046296,
1657457032.0,,48.669,,
1657457033.0,,48.6111,,6.00463
1657457037.0,,48.5532,0.0092593,6.02778
1657457038.0,,48.4375,,6.01852
1657457039.0,,,0.0046296,
1657457040.0,,48.3796,0.0,6.03704
1657457042.0,,48.3218,0.0046296,6.0
1657457043.0,,,,6.01852
1657457045.0,,48.2639,,6.01389
1657457046.0,,48.1481,,6.03704
1657457048.0,,47.8588,,6.0463
1657457050.0,,47.8009,,
1657457051.0,,,,6.01852
1657457052.0,,,0.0,
1657457053.0,,47.7431,0.0046296,6.00463
1657457055.0,,47.8009,,6.0
1657457056.0,,47.9745,,6.02778
1657457058.0,,48.0324,,6.0
1657457060.0,,48.1481,0.0,6.00463
1657457061.0,,48.3218,,6.02778
1657457062.0,,,0.0046296,
1657457063.0,,48.2639,,6.03704
1657457065.0,,,,6.02315
1657457067.0,,48.0324,,6.03704
1657457068.0,,47.8009,,6.02315
1657457070.0,,47.6852,,6.04167
1657457072.0,,47.5694,0.0,6.02778
1657457073.0,,47.4537,,6.04167
1657457075.0,,47.3958,,6.03704
1657457077.0,,47.2222,,6.00463
1657457078.0,,47.1644,0.0046296,6.02315
1657457079.0,,46.9907,,6.04167
1657457081.0,,45.1389,,6.09259
1657457082.0,,,0.0,
1657457083.0,,46.1227,0.0046296,6.13889
1657457085.0,,45.9491,,6.16204
1657457086.0,,46.2384,,6.01852
1657457088.0,,46.0648,,5.97222
1657457089.0,,,0.0,
1657457090.0,,46.0069,0.0046296,6.06018
1657457091.0,,45.8333,,6.0463
1657457092.0,,,0.0092593,
1657457093.0,,45.7755,0.0,
1657457095.0,,45.6597,0.0046296,6.02778
1657457096.0,,45.544,,
1657457097.0,,,0.0092593,
1657457098.0,,45.4861,,6.03704
1657457100.0,,45.4282,0.0046296,6.06018
1657457101.0,,45.3704,,6.05093
1657457103.0,,45.4282,,6.0463
1657457105.0,,45.544,,6.02778
1657457106.0,,45.7176,,6.02315
1657457108.0,,45.7755,,
1657457110.0,,45.8333,,6.02778
1657457112.0,,,0.0,6.05093
1657457113.0,,,,6.02315
1657457114.0,,,0.0046296,
1657457115.0,,45.7755,0.0092593,6.0463
1657457117.0,,45.544,0.0046296,6.06018
1657457118.0,,45.4282,,6.03704
1657457120.0,,45.2546,,6.0463
1657457122.0,,45.1389,,6.02315
1657457123.0,,45.081,,6.04167
1657457125.0,,44.9074,,6.02315
1657457127.0,,44.8495,,6.03704
1657457128.0,,44.6759,,6.02778
1657457130.0,,44.6181,0.0092593,6.01852
1657457131.0,,44.5602,,6.02315
1657457132.0,,,0.0046296,
1657457133.0,,44.5023,,6.00463
1657457135.0,,44.3866,,6.05093
1657457137.0,,44.2708,,
1657457138.0,,44.213,,6.07407
1657457139.0,,,0.0092593,
1657457140.0,,44.0972,0.0046296,6.06482
1657457142.0,,44.0394,,6.04167
1657457143.0,,43.9815,,6.0463
1657457144.0,,,0.0,
1657457145.0,,43.9236,0.0046296,6.03704
1657457146.0,,,,6.02778
1657457147.0,,,0.0,
1657457148.0,,43.8079,,6.02315
1657457149.0,,,0.0092593,
1657457150.0,,43.75,0.0046296,6.01852
1657457152.0,,43.6921,,6.02778
1657457153.0,,43.6343,,6.04167
1657457155.0,,43.5185,,6.01852
1657457156.0,,,,6.03704
1657457157.0,,,0.0,
1657457158.0,,45.1389,,6.02778
1657457159.0,,,0.0046296,
1657457160.0,,42.5347,,6.06018
1657457161.0,,42.4769,,
1657457162.0,,,0.0,
1657457163.0,,45.081,,6.02778
1657457165.0,,41.7824,0.0046296,6.06482
1657457166.0,,44.5023,,6.07407
1657457168.0,,44.3866,,6.09722
1657457170.0,,44.3287,0.0,6.04167
1657457171.0,,44.8495,,6.03704
1657457172.0,,,0.0046296,
1657457173.0,,47.6852,,6.06018
1657457175.0,,47.5694,0.0092593,6.05093
1657457176.0,,47.4537,,6.06482
1657457177.0,,,0.0046296,
1657457178.0,,47.2801,,
1657457179.0,,50.8681,,6.01852
1657457180.0,,,0.0092593,
1657457181.0,,,,6.00463
1657457182.0,,,0.0046296,
1657457183.0,,50.6944,,6.0463
1657457184.0,,50.6366,,
1657457185.0,,,0.0,
1657457186.0,,50.463,0.0046296,6.04167
1657457188.0,,52.6042,,5.97222
1657457189.0,,53.2407,,5.95833
1657457191.0,,53.1829,0.0,5.9537
1657457192.0,,53.0671,,6.06944
1657457194.0,,52.9514,,6.05093
1657457195.0,,,0.0046296,
1657457196.0,,52.7778,,6.0463
1657457197.0,,55.0926,,5.9537
1657457199.0,,55.787,,5.94444
1657457200.0,,,0.0,
1657457201.0,,55.6713,0.0092593,5.96759
1657457202.0,,55.5556,,6.06944
1657457203.0,,,0.0046296,
1657457204.0,,55.3819,,6.04167
1657457206.0,,55.2662,0.0,6.01389
1657457207.0,,55.0926,,6.01852
1657457208.0,,,0.0092593,
1657457209.0,,54.9769,,
1657457211.0,,54.7454,0.0046296,6.02778
1657457212.0,,54.6875,,6.02315
1657457214.0,,54.456,,5.99537
1657457216.0,,54.3403,0.0,6.03704
1657457217.0,,57.5231,,5.9537
1657457219.0,,57.4074,0.0046296,5.95833
1657457220.0,,57.3495,,5.9537
1657457222.0,,57.2917,,6.02778
1657457224.0,,57.1181,,6.06944
1657457225.0,,56.9444,,6.01389
1657457227.0,,56.7708,,6.00463
1657457228.0,,,0.0,
1657457229.0,,56.6551,0.0046296,6.01852
1657457230.0,,56.4815,,6.02315
1657457232.0,,56.3657,,6.03704
1657457234.0,,56.1921,0.0,6.00463
1657457235.0,,56.0764,,
1657457236.0,,,0.0046296,
1657457237.0,,55.8449,,6.02778
1657457238.0,,,0.0092593,
1657457239.0,,55.6713,0.0046296,6.01389
1657457240.0,,58.6806,,5.97685
1657457242.0,,58.5648,,5.97222
1657457244.0,,58.5069,,6.04167
1657457245.0,,,0.0,
1657457246.0,,58.3912,0.0046296,6.06482
1657457247.0,,58.2176,,
1657457248.0,,,0.0,
1657457249.0,,58.1019,,6.01389
1657457250.0,,,0.0046296,
1657457251.0,,57.9282,,6.0
1657457252.0,,57.8125,,6.01389
1657457253.0,,,0.0092593,
1657457254.0,,57.6389,0.0,6.01852
1657457256.0,,55.0926,0.0046296,
1657457257.0,,55.2083,,6.01389
1657457259.0,,55.0926,,5.98148
1657457260.0,,,0.0092593,
1657457261.0,,54.9769,0.0046296,6.01852
1657457262.0,,54.8032,,6.02778
1657457263.0,,,0.0,
1657457264.0,,54.6875,0.0046296,6.02315
1657457266.0,,54.5139,,
1657457267.0,,54.3981,,6.02778
1657457268.0,,,0.0,
1657457269.0,,55.6134,0.0092593,6.05093
1657457270.0,,57.6968,,6.01852
1657457271.0,,,0.0046296,
1657457272.0,,57.6389,,6.00463
1657457273.0,,,0.0092593,
1657457274.0,,57.5231,,6.03704
1657457275.0,,57.4074,,6.04167
1657457276.0,,,0.0,
1657457277.0,,57.2917,0.0046296,6.00463
1657457279.0,,57.1181,0.0092593,6.02315
1657457280.0,,53.1829,0.0046296,6.01852
1657457282.0,,52.1412,,6.0463
1657457284.0,,49.0162,0.0,6.06018
1657457285.0,,48.669,,6.02778
1657457286.0,,,0.0046296,
1657457287.0,,48.6111,,6.06482
1657457289.0,,51.2153,,6.01389
1657457290.0,,,,6.01852
1657457292.0,,54.5139,,6.03704
1657457294.0,,54.456,0.0,6.0463
1657457295.0,,54.3403,,6.06018
1657457296.0,,,0.0046296,
1657457297.0,,54.1667,,6.01852
1657457299.0,,54.0509,0.0,6.02315
1657457300.0,,52.3148,,6.04167
1657457301.0,,,0.0046296,
1657457302.0,,49.5949,,6.01852
1657457304.0,,52.3148,0.0092593,6.02315
1657457305.0,,,,6.0
1657457306.0,,,0.0046296,
1657457307.0,,52.1412,,
1657457309.0,,52.0833,,6.02778
1657457310.0,,48.3796,,6.03704
1657457312.0,,48.3218,0.0,6.04167
1657457314.0,,48.1481,0.0046296,6.03704
1657457316.0,,48.0903,0.0,6.05093
1657457317.0,,,,6.04167
1657457318.0,,,0.0046296,
1657457319.0,,48.0324,,6.03704
1657457321.0,,50.5787,0.0092593,6.01389
1657457322.0,,50.463,,6.02778
1657457323.0,,,0.0046296,
1657457324.0,,53.7616,0.0,6.02315
1657457326.0,,50.6944,0.0046296,6.01852
1657457327.0,,49.7106,,6.02778
1657457329.0,,49.537,,6.01852
1657457330.0,,,0.0,
1657457331.0,,49.4213,0.0092593,6.00463
1657457332.0,,49.3056,,6.01389
1657457333.0,,,0.0046296,
1657457334.0,,49.2477,,6.00463
1657457335.0,,49.1898,,6.0
1657457337.0,,49.0162,,6.02315
1657457338.0,,,0.0,
1657457339.0,,48.9583,0.0046296,
1657457340.0,,48.9005,,6.01852
1657457342.0,,48.8426,,6.03704
1657457343.0,,,0.0092593,
1657457344.0,,48.7269,0.0,6.02778
1657457345.0,,49.7106,,6.04167
1657457346.0,,,0.0046296,
1657457347.0,,51.2731,,6.02315
1657457349.0,,51.2153,,6.0463
1657457351.0,,51.0417,,6.02778
1657457352.0,,50.9259,,6.01852
1657457354.0,,50.8681,0.0,6.05093
1657457355.0,,49.0162,,6.04167
1657457356.0,,,0.0092593,
1657457357.0,,50.0579,0.0046296,
1657457359.0,,50.0,,6.02778
1657457360.0,,49.1898,,6.01852
1657457362.0,,50.1157,0.0092593,6.01389
1657457364.0,,50.0,0.0046296,6.0
1657457365.0,,49.1319,,6.02778
1657457367.0,,48.3218,,6.0463
1657457368.0,,45.9491,,6.09259
1657457370.0,,48.3796,,6.04167
1657457372.0,,51.5625,,6.0463
1657457373.0,,,0.0,
1657457374.0,,51.5046,,6.01389
1657457375.0,,51.4468,,6.04167
1657457376.0,,,0.0046296,
1657457377.0,,51.2731,,6.0463
1657457378.0,,,0.0,
1657457379.0,,51.1574,0.0046296,6.03704
1657457380.0,,53.3565,,6.01389
1657457382.0,,53.8773,0.0,6.0
1657457384.0,,53.8194,0.0046296,6.00463
1657457385.0,,53.6458,,6.0463
1657457386.0,,,0.0092593,
1657457387.0,,53.588,0.0046296,6.02315
1657457388.0,,53.3565,,6.01852
1657457390.0,,53.1829,,6.02778
1657457392.0,,53.0093,0.0,6.01852
1657457394.0,,52.8935,,6.03704
1657457395.0,,51.9097,,6.06482
1657457396.0,,,0.0046296,
1657457397.0,,52.0255,,
1657457399.0,,51.9097,,6.02315
1657457400.0,,53.0671,,6.02778
1657457402.0,,54.6296,,6.0
1657457404.0,,54.5139,,5.99537
1657457405.0,,55.787,,6.01389
1657457406.0,,,0.0,
1657457407.0,,56.713,0.0046296,5.94907
1657457408.0,,,,5.95833
1657457410.0,,55.3241,,6.04167
1657457412.0,,50.6366,,6.07407
1657457413.0,,50.463,,6.05093
1657457415.0,,50.4051,,6.0
1657457417.0,,54.456,0.0092593,6.00463
1657457418.0,,,,6.02778
1657457419.0,,,0.0046296,
1657457420.0,,54.3403,,6.03704
1657457421.0,,,0.0092593,
1657457422.0,,54.1667,0.0046296,6.02778
1657457423.0,,54.0509,,6.02315
1657457424.0,,,0.0092593,
1657457425.0,,53.8773,,
1657457426.0,,,0.0,
1657457427.0,,55.2083,0.0046296,6.0
1657457428.0,,56.7708,,5.97685
1657457429.0,,,0.0092593,
1657457430.0,,56.713,0.0046296,5.99537
1657457432.0,,56.5394,,6.01852
1657457433.0,,56.4815,,6.02778
1657457434.0,,,0.0,
1657457435.0,,56.3657,,6.02315
1657457436.0,,,0.0046296,
1657457437.0,,56.1343,,6.01852
1657457438.0,,53.6458,,6.05093
1657457440.0,,50.7523,,6.06018
1657457442.0,,54.3403,0.0,
1657457444.0,,,0.0046296,5.99537
1657457445.0,,54.1667,,6.01852
1657457447.0,,54.0509,,6.01389
1657457449.0,,53.8773,,5.99074
1657457450.0,,53.7616,,5.98148
1657457452.0,,53.588,,5.99537
1657457454.0,,53.4722,,6.02315
1657457455.0,,53.2986,,6.01852
1657457456.0,,,0.0,
1657457457.0,,56.4815,0.0046296,5.99537
1657457459.0,,56.4236,,6.01389
1657457460.0,,56.3657,,6.02778
1657457462.0,,56.1921,,
1657457464.0,,56.0764,,
1657457465.0,,58.5648,,5.94444
1657457467.0,,58.5069,,5.94907
1657457468.0,,,0.0092593,
1657457469.0,,58.3912,,6.01389
1657457470.0,,,0.0046296,
1657457471.0,,58.2755,,6.02778
1657457472.0,,58.1597,,6.02315
1657457474.0,,57.9282,,6.03704
1657457476.0,,57.8125,,6.04167
1657457478.0,,57.6389,0.0092593,6.03704
1657457479.0,,57.5231,,6.01852
1657457480.0,,,0.0046296,
1657457481.0,,59.6644,,5.99537
1657457482.0,,,0.0,
1657457483.0,,60.2431,0.0046296,5.92593
1657457485.0,,60.1852,,5.9537
1657457486.0,,60.1273,,6.02315
1657457487.0,,,0.0092593,
1657457488.0,,59.8958,,
1657457489.0,,,0.0046296,
1657457490.0,,59.7222,,5.98148
1657457491.0,,59.6065,,6.0
1657457492.0,,,0.0,
1657457493.0,,59.4329,0.0046296,6.02778
1657457495.0,,59.3171,,6.03704
1657457496.0,,59.1435,,6.01389
1657457498.0,,58.9699,,6.01852
1657457499.0,,,0.0092593,
1657457500.0,,60.4745,0.0046296,6.02778
1657457501.0,,61.7477,,5.94907
1657457502.0,,,0.0,
1657457503.0,,61.6898,,5.94444
1657457504.0,,,0.0046296,
1657457505.0,,61.5741,,6.00463
1657457506.0,,61.4583,,6.0
1657457508.0,,61.2847,,
1657457510.0,,61.1111,,6.00463
1657457511.0,,60.9954,,6.01389
1657457512.0,,,0.0,
1657457513.0,,60.8218,,6.02315
1657457514.0,,,0.0046296,
1657457515.0,,60.5903,,6.01389
1657457516.0,,,0.0092593,
1657457517.0,,60.4745,0.0046296,
1657457518.0,,60.3009,,5.99537
1657457520.0,,63.0787,,5.94444
1657457521.0,,,0.0,
1657457522.0,,,,5.93518
1657457523.0,,,0.0046296,
1657457524.0,,62.9051,,6.02778
1657457526.0,,62.7894,0.0,6.03704
1657457527.0,,62.6157,,6.01852
1657457529.0,,56.4815,,6.04167
1657457530.0,,,0.0046296,
1657457531.0,,56.1921,,6.03704
1657457532.0,,,,6.02315
1657457533.0,,,0.0,
1657457534.0,,56.25,0.0092593,5.98148
1657457536.0,,58.8542,0.0046296,5.9537
1657457537.0,,58.7963,,5.99537
1657457539.0,,58.7384,,5.98148
1657457541.0,,58.5648,,5.99074
1657457542.0,,58.4491,,5.99537
1657457544.0,,58.2755,0.0092593,5.99074
1657457546.0,,58.1597,0.0046296,6.00463
1657457547.0,,57.9861,,6.01389
1657457549.0,,57.8704,,6.01852
1657457551.0,,60.4745,0.0092593,
1657457552.0,,60.7639,,5.98148
1657457553.0,,,0.0046296,
1657457554.0,,60.5903,,6.0
1657457556.0,,60.4745,,
1657457558.0,,60.3009,,5.96759
1657457559.0,,60.1852,,5.98148
1657457561.0,,60.0116,,
1657457562.0,,59.838,,5.99074
1657457564.0,,59.6644,,6.00463
1657457566.0,,59.5486,0.0,
1657457567.0,,59.375,,
1657457569.0,,59.1435,,6.03704
1657457570.0,,,0.0092593,
1657457571.0,,59.0278,0.0046296,6.01389
1657457573.0,,58.8542,,
1657457574.0,,58.7384,,6.00463
1657457576.0,,58.5648,,
1657457578.0,,58.3912,,5.98148
1657457579.0,,58.2176,,5.99074
1657457580.0,,,0.0092593,
1657457581.0,,58.1019,0.0046296,5.98148
1657457583.0,,54.5139,,6.03704
1657457584.0,,54.3981,,6.05093
1657457585.0,,,0.0,
1657457586.0,,55.0926,0.0046296,6.0463
1657457587.0,,54.0509,,6.02315
1657457588.0,,,0.0,
1657457589.0,,57.1181,,6.02778
1657457590.0,,,0.0046296,
1657457591.0,,56.1343,,6.01389
1657457592.0,,54.5139,,6.02778
1657457594.0,,55.2662,,6.01389
1657457596.0,,53.0093,,6.0
1657457598.0,,52.9514,,5.99537
1657457600.0,,55.2662,0.0,6.01389
1657457601.0,,52.1991,,6.02778
1657457602.0,,,0.0046296,
1657457603.0,,54.3981,,6.00463
1657457605.0,,54.456,0.0,6.03704
1657457606.0,,54.3403,,6.01852
1657457608.0,,54.2245,,6.00463
1657457609.0,,,0.0046296,
1657457610.0,,54.1088,,5.99537
1657457611.0,,51.0417,,6.01389
1657457613.0,,52.0833,,6.02778
1657457615.0,,53.2986,,5.99537
1657457616.0,,53.2407,,
1657457618.0,,53.0671,,6.01389
1657457619.0,,,0.0092593,
1657457620.0,,52.9514,,6.04167
1657457621.0,,,0.0,
1657457622.0,,52.8935,0.0046296,6.03704
1657457623.0,,55.4977,,6.01389
1657457625.0,,55.8449,,
1657457626.0,,,0.0,
1657457627.0,,55.6713,0.0046296,6.00463
1657457628.0,,55.6134,,6.02315
1657457630.0,,58.7384,,5.99537
1657457631.0,,,0.0,
1657457632.0,,58.6806,0.0046296,5.99074
1657457633.0,,58.5648,,6.0
1657457635.0,,53.8194,,5.99537
1657457637.0,,53.4722,,6.02315
1657457638.0,,53.2407,,6.01389
1657457639.0,,,0.0092593,
1657457640.0,,53.0671,,
1657457641.0,,,0.0046296,
1657457642.0,,55.2662,,6.04167
1657457643.0,,55.3819,,6.03704
1657457645.0,,55.3241,,
1657457646.0,,55.2083,,
1657457647.0,,,0.0,
1657457648.0,,57.1181,,6.00463
1657457649.0,,,0.0046296,
1657457650.0,,58.5069,,5.99537
1657457651.0,,58.3912,,6.00463
1657457653.0,,58.2176,,
1657457655.0,,58.1019,,5.99537
1657457656.0,,57.9282,,5.97685
1657457658.0,,57.8125,,5.99537
1657457659.0,,,0.0092593,
1657457660.0,,57.581,,6.01389
1657457661.0,,,0.0046296,
1657457662.0,,57.4074,,6.01852
1657457663.0,,57.2917,,
1657457665.0,,57.0602,,6.05093
1657457667.0,,56.9444,0.0092593,6.00463
1657457668.0,,56.7708,,5.99074
1657457670.0,,56.5394,,5.99537
1657457671.0,,,0.0046296,
1657457672.0,,59.5486,,5.94907
1657457674.0,,59.4329,,6.0
1657457675.0,,59.375,,6.01852
1657457677.0,,59.2593,,6.03704
1657457679.0,,59.0856,,6.04167
1657457680.0,,58.9699,,6.01852
1657457682.0,,58.7384,,
1657457684.0,,58.5648,,
1657457686.0,,58.3912,,6.0
1657457687.0,,60.7639,,5.95833
1657457689.0,,60.706,,5.9537
1657457690.0,,,0.0,
1657457691.0,,60.5324,0.0046296,6.01852
1657457692.0,,60.4745,,6.02778
1657457694.0,,60.2431,,6.03704
1657457696.0,,60.1273,0.0092593,6.01389
1657457698.0,,59.9537,,5.99537
1657457699.0,,59.838,,6.01852
1657457700.0,,,0.0,
1657457701.0,,59.6065,,5.99537
1657457702.0,,,0.0046296,
1657457703.0,,59.4329,,5.97685
1657457704.0,,59.2593,,5.98148
1657457706.0,,59.0856,,5.99537
1657457707.0,,58.9699,,
1657457709.0,,61.4005,,5.94444
1657457711.0,,61.3426,,5.95833
1657457712.0,,61.2847,,6.0
1657457713.0,,,0.0092593,
1657457714.0,,61.1111,0.0046296,6.01389
1657457716.0,,60.8796,0.0092593,6.02315
1657457717.0,,60.7639,,6.02778
1657457718.0,,,0.0046296,
1657457719.0,,60.5903,,6.01389
1657457721.0,,60.4745,,
1657457722.0,,60.2431,,6.0
1657457723.0,,,0.0,
1657457724.0,,60.1273,,5.99074
1657457725.0,,,0.0046296,
1657457726.0,,59.8958,,5.96759
1657457728.0,,59.7222,,5.99074
1657457729.0,,59.6065,,6.0
1657457731.0,,59.4329,,
1657457733.0,,59.2593,,6.01852
1657457734.0,,59.0856,,6.00463
1657457736.0,,58.9699,0.0,6.02315
1657457738.0,,58.7384,0.0046296,6.01852
1657457739.0,,58.5648,,6.00463
1657457741.0,,60.4745,0.0092593,6.01389
1657457742.0,,61.1111,,5.99537
1657457743.0,,,0.0,
1657457744.0,,61.0532,,6.0
1657457745.0,,,0.0092593,
1657457746.0,,60.8796,0.0,6.01389
1657457747.0,,60.7639,,5.99537
1657457748.0,,,0.0092593,
1657457749.0,,58.6806,,6.0
1657457750.0,,,0.0,
1657457751.0,,58.1597,0.0046296,5.99537
1657457752.0,,55.2083,,6.01852
1657457754.0,,57.2917,,
1657457756.0,,53.8194,,6.02315
1657457757.0,,53.588,,6.03704
1657457758.0,,,0.0,
1657457759.0,,55.9028,,6.06482
1657457760.0,,,0.0046296,
1657457761.0,,,0.0,6.02778
1657457762.0,,59.3171,0.0046296,6.03704
1657457764.0,,56.0764,,6.02315
1657457765.0,,56.713,,6.02778
1657457767.0,,56.6551,,6.00463
1657457769.0,,56.5394,,
1657457770.0,,53.9352,,5.99537
1657457772.0,,53.588,,
1657457774.0,,51.2153,,6.04167
1657457776.0,,53.1829,,6.06018
1657457777.0,,53.0671,,6.02778
1657457779.0,,53.0093,,
1657457780.0,,,0.0,
1657457781.0,,52.8935,0.0046296,6.00463
1657457782.0,,51.4468,,6.08333
1657457784.0,,53.588,0.0092593,6.06482
1657457785.0,,55.0347,,
1657457786.0,,,0.0046296,
1657457787.0,,54.919,,6.00463
1657457788.0,,58.2755,,5.99537
1657457790.0,,58.3912,,
1657457792.0,,58.2755,,
1657457794.0,,58.1597,,6.00463
1657457795.0,,57.9861,,
1657457796.0,,,0.0,
1657457797.0,,57.8125,0.0046296,6.0
1657457799.0,,57.6389,,
1657457800.0,,55.8449,,
1657457802.0,,55.9028,0.0092593,6.00463
1657457803.0,,,,6.0
1657457804.0,,,0.0046296,
1657457805.0,,55.787,,6.03704
1657457807.0,,55.6134,,5.98148
1657457809.0,,55.4977,,6.05093
1657457810.0,,58.4491,,6.02315
1657457812.0,,,,5.99537
1657457813.0,,58.3912,,6.02315
1657457815.0,,58.2176,,6.01389
1657457817.0,,58.1019,,6.02315
1657457818.0,,57.9282,,5.99074
1657457820.0,,57.6968,,5.99537
1657457822.0,,57.581,0.0092593,6.0
1657457823.0,,57.4074,,
1657457824.0,,,0.0046296,
1657457825.0,,57.2338,,
1657457827.0,,57.9282,0.0,6.01852
1657457829.0,,59.9537,0.0046296,5.97685
1657457830.0,,59.8958,,
1657457832.0,,59.7222,0.0092593,6.05093
1657457834.0,,59.6065,0.0046296,6.0463
1657457835.0,,59.4329,,6.03704
1657457837.0,,59.3171,0.0,6.02315
1657457839.0,,59.0856,0.0046296,5.99537
1657457840.0,,58.9699,,6.01389
1657457842.0,,58.7384,0.0092593,6.01852
1657457844.0,,58.5648,0.0,5.99074
1657457845.0,,58.4491,,6.00463
1657457846.0,,,0.0092593,
1657457847.0,,60.4167,0.0,5.97222
1657457848.0,,60.7639,,5.9537
1657457850.0,,60.5903,,5.97685
1657457851.0,,,0.0046296,
1657457852.0,,60.4745,,6.02778
1657457854.0,,60.3009,,
1657457855.0,,62.7894,,5.93518
1657457857.0,,,,5.9537
1657457859.0,,57.2917,0.0,6.02315
1657457860.0,,56.0764,,6.10648
1657457862.0,,55.9028,,6.05093
1657457863.0,,,0.0046296,
1657457864.0,,55.9606,0.0092593,5.9537
1657457865.0,,56.4236,,5.95833
1657457866.0,,,0.0046296,
1657457867.0,,58.7384,,5.99537
1657457869.0,,58.5648,,5.99074
1657457870.0,,58.4491,,5.99537
1657457872.0,,58.2755,,6.00463
1657457874.0,,57.0023,,6.01852
1657457875.0,,54.1088,,6.06018
1657457877.0,,55.2083,,6.04167
1657457879.0,,55.0926,0.0,5.99537
1657457880.0,,55.2083,,5.99074
1657457881.0,,,0.0046296,
1657457882.0,,53.4722,,6.0
1657457883.0,,,0.0,
1657457884.0,,51.8519,0.0046296,6.02778
1657457885.0,,,,6.04167
1657457886.0,,,0.0092593,
1657457887.0,,51.794,0.0,5.98148
1657457889.0,,51.7361,0.0046296,5.99537
1657457891.0,,51.5625,,6.01852
1657457892.0,,,,6.02315
1657457894.0,,51.5046,0.0,
1657457895.0,,52.8935,,6.01389
1657457897.0,,50.5787,,6.06944
1657457898.0,,,0.0046296,
1657457899.0,,50.463,0.0092593,6.07407
1657457900.0,,50.4051,,6.01389
1657457901.0,,,0.0046296,
1657457902.0,,50.3472,,
1657457903.0,,,0.0,
1657457904.0,,50.2894,0.0046296,6.0
1657457905.0,,50.1736,,5.99537
1657457906.0,,,0.0,
1657457907.0,,50.1157,,6.02315
1657457908.0,,,0.0046296,
1657457909.0,,50.0579,,6.00463
1657457910.0,,50.0,,6.01389
1657457912.0,,,,6.02778
1657457914.0,,49.8843,,6.06018
1657457915.0,,49.8264,,6.05093
1657457917.0,,49.7685,,6.01852
1657457919.0,,49.7106,,
1657457920.0,,49.5949,,6.01389
1657457921.0,,,0.0,
1657457922.0,,,0.0092593,
1657457924.0,,49.537,0.0,6.0
1657457925.0,,49.4792,,6.01389
1657457926.0,,,0.0092593,
1657457927.0,,49.4213,0.0,6.0
1657457929.0,,49.3056,,5.98148
1657457930.0,,49.2477,,6.02778
1657457931.0,,,0.0046296,
1657457932.0,,49.1898,,
1657457933.0,,,0.0,
1657457934.0,,,0.0046296,
1657457935.0,,49.1319,,6.03704
1657457937.0,,49.0162,,6.02778
1657457938.0,,,0.0,
1657457939.0,,48.9583,0.0092593,
1657457940.0,,48.9005,,6.0463
1657457941.0,,,0.0,
1657457942.0,,48.8426,,6.01852
1657457943.0,,,0.0046296,
1657457944.0,,,0.0092593,6.01389
1657457945.0,,48.7269,,6.00463
1657457946.0,,,0.0046296,
1657457947.0,,48.669,,
1657457948.0,,,0.0,
1657457949.0,,48.6111,0.0046296,6.04167
1657457950.0,,48.5532,,6.00463
1657457952.0,,,0.0092593,6.0
1657457953.0,,48.4375,,6.04167
1657457954.0,,,0.0,
1657457955.0,,48.3796,,6.01389
1657457956.0,,,0.0092593,
1657457957.0,,48.3218,0.0046296,6.02778
1657457958.0,,48.2639,,6.0463
1657457960.0,,48.1481,,6.04167
1657457962.0,,,0.0092593,6.03704
1657457964.0,,48.0903,0.0046296,6.00463
1657457965.0,,48.0324,,6.01852
1657457966.0,,,0.0,
1657457967.0,,47.9745,0.0046296,6.02315
1657457968.0,,47.8588,,
1657457970.0,,,,6.00463
1657457972.0,,47.8009,,5.99537
1657457974.0,,47.7431,0.0,6.02778
1657457975.0,,47.6852,,6.0463
1657457976.0,,,0.0092593,
1657457977.0,,47.5694,0.0046296,6.01389
1657457978.0,,,,6.0463
1657457979.0,,,0.0,
1657457980.0,,47.5116,,6.04167
1657457981.0,,,0.0046296,
1657457982.0,,47.4537,0.0092593,6.05093
1657457983.0,,47.3958,,6.02315
1657457984.0,,,0.0046296,
1657457985.0,,,,6.01852
1657457987.0,,47.2801,,6.02315
1657457989.0,,47.2222,,6.00463
1657457990.0,,47.1644,,6.01852
1657457991.0,,,0.0,
1657457992.0,,47.1065,0.0046296,6.01389
1657457993.0,,,,6.0
1657457994.0,,,0.0,
1657457995.0,,46.9907,,6.02315
1657457996.0,,,0.0046296,
1657457997.0,,46.9329,,6.01852
1657457998.0,,46.875,,6.03704
1657458000.0,,46.8171,,6.02778
1657458002.0,,46.7014,0.0,6.04167
1657458004.0,,,0.0092593,6.01852
1657458005.0,,46.6435,,
1657458006.0,,,0.0046296,
1657458007.0,,46.5856,,6.0
1657458009.0,,46.5278,,6.03704
1657458012.0,,46.412,,6.04167
1657458013.0,,46.3542,,6.02315
1657458014.0,,,0.0092593,
1657458015.0,,46.2963,,6.0463
1657458016.0,,,0.0046296,
1657458017.0,,46.2384,0.0,6.06944
1657458018.0,,,,6.02778
1657458019.0,,,0.0046296,
1657458020.0,,46.1227,,6.0463
1657458022.0,,46.0648,,6.05093
1657458023.0,,,,6.06018
1657458025.0,,46.0069,,6.02778
1657458027.0,,45.9491,,
1657458028.0,,45.8333,,6.02315
1657458029.0,,,0.0092593,
1657458030.0,,,,6.03704
1657458031.0,,,0.0046296,
1657458032.0,,45.7755,,6.0
1657458033.0,,45.7176,,6.01389
1657458034.0,,,0.0092593,
1657458035.0,,45.6597,,6.01852
1657458036.0,,,0.0046296,
1657458037.0,,45.544,0.0,6.03704
1657458039.0,,,0.0092593,
1657458040.0,,45.4861,,6.0463
1657458041.0,,,0.0046296,
1657458042.0,,45.4282,0.0,6.05093
1657458043.0,,45.3704,,
1657458044.0,,,0.0092593,
1657458045.0,,,0.0046296,6.04167
1657458047.0,,45.2546,,6.06018
1657458048.0,,45.1968,,6.03704
1657458050.0,,45.1389,,6.04167
1657458052.0,,45.081,0.0092593,6.0463
1657458053.0,,,,6.01852
1657458055.0,,44.9653,0.0046296,6.0463
1657458057.0,,44.9074,,6.01389
1657458059.0,,44.8495,,
1657458060.0,,,,6.02778
1657458062.0,,44.7917,,6.01389
1657458063.0,,44.6759,,6.0463
1657458065.0,,44.6181,0.0,6.03704
1657458067.0,,,0.0046296,
1657458068.0,,44.9074,,6.05093
1657458069.0,,,0.0092593,
1657458070.0,,43.3449,,6.09722
1657458071.0,,,0.0046296,
1657458072.0,,,0.0092593,6.07407
1657458074.0,,43.2292,0.0,6.01389
1657458075.0,,43.1713,,6.02778
1657458076.0,,,0.0046296,
1657458077.0,,43.1134,,6.06018
1657458078.0,,43.0556,,6.06482
1657458080.0,,44.6181,0.0,6.06018
1657458081.0,,45.2546,,6.04167
1657458082.0,,,0.0046296,
1657458083.0,,45.1968,,6.03704
1657458085.0,,46.9907,0.0,6.04167
1657458087.0,,47.7431,0.0046296,6.02315
1657458088.0,,47.6852,,6.04167
1657458089.0,,,0.0092593,
1657458090.0,,47.4537,,
1657458091.0,,,0.0,
1657458092.0,,49.1898,0.0046296,6.03704
1657458093.0,,50.1736,,6.00463
1657458094.0,,,0.0,
1657458095.0,,50.1157,0.0046296,6.01852
1657458097.0,,50.0,0.0,6.0463
1657458098.0,,49.8264,,6.05093
1657458099.0,,,0.0092593,
1657458100.0,,49.7106,0.0046296,6.0463
1657458102.0,,49.4792,,
1657458103.0,,49.3056,,6.03704
1657458105.0,,52.4306,0.0,6.01389
1657458107.0,,,0.0046296,6.0
1657458108.0,,52.3727,,6.01852
1657458110.0,,52.1991,,6.0463
1657458112.0,,52.0833,0.0,
1657458113.0,,54.456,,5.9537
1657458114.0,,,0.0046296,
1657458115.0,,54.919,,5.9213
1657458117.0,,54.8032,0.0,6.0
1657458118.0,,54.6875,,6.06944
1657458119.0,,,0.0046296,
1657458120.0,,54.5139,,6.06482
1657458122.0,,54.3981,,6.02315
1657458124.0,,54.2245,,5.99074
1657458125.0,,54.1088,,6.01852
1657458127.0,,53.9352,,6.00463
1657458129.0,,53.7616,,6.01852
1657458130.0,,54.5139,,6.01389
1657458131.0,,,0.0092593,
1657458132.0,,56.6551,0.0046296,5.94444
1657458134.0,,56.5394,,5.97685
1657458135.0,,56.4236,,6.08796
1657458137.0,,56.25,,6.04167
1657458139.0,,56.1343,,6.01852
1657458140.0,,55.9606,,6.00463
1657458142.0,,55.8449,,
1657458144.0,,55.6713,,6.01389
1657458146.0,,55.5556,,6.00463
1657458147.0,,55.3819,,6.01389
1657458149.0,,55.2662,,6.01852
1657458150.0,,55.0347,,5.99537
1657458151.0,,,0.0,
1657458152.0,,54.919,,6.02315
1657458154.0,,57.1181,0.0092593,6.0
1657458155.0,,57.6389,,5.96759
1657458157.0,,57.581,,5.99537
1657458158.0,,,0.0046296,
1657458159.0,,57.4074,0.0,6.05093
1657458160.0,,57.2917,,
1657458161.0,,,0.0046296,
1657458162.0,,57.1181,,6.01852
1657458164.0,,57.0023,,6.01389
1657458165.0,,56.8287,,6.02315
1657458167.0,,56.713,,
1657458169.0,,56.5394,,5.99074
1657458170.0,,56.4236,,6.01389
1657458172.0,,56.1921,,5.99537
1657458174.0,,51.2153,,6.05093
1657458175.0,,54.9769,,6.02778
1657458176.0,,,0.0,
1657458177.0,,54.919,,5.99537
1657458178.0,,,0.0092593,
1657458179.0,,56.4815,0.0046296,
1657458180.0,,58.1597,,5.97685
1657458181.0,,,0.0,
1657458182.0,,58.1019,,
1657458183.0,,,0.0046296,
1657458184.0,,57.9282,0.0,6.06482
1657458185.0,,57.8125,,6.05093
1657458186.0,,,0.0046296,
1657458187.0,,57.6968,,6.04167
1657458189.0,,57.5231,0.0092593,6.03704
1657458190.0,,57.4074,,6.01852
1657458191.0,,,0.0046296,
1657458192.0,,57.2338,0.0,6.02778
1657458194.0,,52.0255,,6.06018
1657458195.0,,51.8519,,6.03704
1657458196.0,,,0.0046296,
1657458197.0,,51.7361,,6.00463
1657458199.0,,,,6.01389
1657458201.0,,51.794,0.0,6.00463
1657458202.0,,50.2894,,
1657458203.0,,,0.0092593,
1657458204.0,,51.7361,0.0046296,6.06482
1657458206.0,,54.9769,0.0,6.06018
1657458207.0,,54.919,0.0046296,5.97222
1657458209.0,,54.7454,0.0092593,6.01852
1657458210.0,,57.581,,5.99074
1657458211.0,,,0.0046296,
1657458212.0,,,,5.97685
1657458213.0,,57.5231,,5.99074
1657458214.0,,,0.0,
1657458215.0,,57.3495,,6.04167
1657458216.0,,,0.0046296,
1657458217.0,,57.2338,0.0,6.05093
1657458219.0,,51.5625,0.0046296,6.06944
1657458221.0,,,0.0,6.03704
1657458222.0,,51.7361,,5.99537
1657458223.0,,51.794,0.0046296,6.02778
1657458225.0,,51.8519,,6.02315
1657458226.0,,,0.0,
1657458227.0,,51.794,,6.0
1657458228.0,,,0.0046296,
1657458229.0,,52.4306,,6.02778
1657458230.0,,54.3403,,
1657458232.0,,54.2245,,6.00463
1657458234.0,,54.1088,,6.02315
1657458235.0,,54.0509,0.0092593,6.0
1657458237.0,,53.8773,0.0046296,6.00463
1657458238.0,,53.7616,,6.01389
1657458240.0,,56.0764,,5.97685
1657458242.0,,51.7361,,5.99074
1657458243.0,,55.2083,,5.99537
1657458245.0,,55.2662,0.0,6.02315
1657458247.0,,55.2083,0.0046296,6.01389
1657458248.0,,55.0347,,6.00463
1657458250.0,,54.919,,6.04167
1657458252.0,,54.7454,0.0092593,6.02315
1657458253.0,,50.8681,0.0046296,6.03704
1657458255.0,,53.4722,,
1657458256.0,,53.3565,,
1657458257.0,,,0.0,
1657458258.0,,53.2407,0.0046296,6.01852
1657458260.0,,53.0671,,
1657458261.0,,52.9514,,6.05093
1657458263.0,,52.8935,,6.0463
1657458264.0,,53.2986,,6.03704
1657458265.0,,,0.0,
1657458266.0,,49.7106,,6.06018
1657458267.0,,,0.0046296,
1657458268.0,,50.7523,0.0,6.06482
1657458269.0,,54.1667,,6.08796
1657458271.0,,,,5.98148
1657458272.0,,,0.0046296,
1657458273.0,,54.0509,,6.00463
1657458274.0,,55.0347,,6.04167
1657458276.0,,56.9444,,6.00463
1657458278.0,,56.8287,,5.96759
1657458279.0,,56.713,,6.01389
1657458280.0,,,0.0,
1657458281.0,,54.919,,6.00463
1657458282.0,,,0.0046296,
1657458283.0,,53.588,,6.05093
1657458284.0,,54.1088,,6.00463
1657458286.0,,54.0509,,6.01852
1657458287.0,,,0.0092593,
1657458288.0,,53.8773,0.0046296,6.02315
1657458289.0,,53.7616,,6.01389
1657458291.0,,53.588,,6.02778
1657458293.0,,53.4722,,6.03704
1657458294.0,,53.2986,,6.04167
1657458295.0,,,0.0,
1657458296.0,,53.1829,,6.03704
1657458297.0,,,0.0092593,
1657458298.0,,52.9514,,6.00463
1657458299.0,,,0.0046296,
1657458300.0,,52.7778,,
1657458302.0,,55.9606,,6.01389
1657458303.0,,55.9028,,5.98148
1657458305.0,,55.787,,5.99537
1657458306.0,,55.6134,,6.02778
1657458308.0,,55.4977,,6.02315
1657458310.0,,57.6389,,6.00463
1657458312.0,,57.6968,0.0,6.0
1657458313.0,,57.6389,,
1657458314.0,,,0.0046296,
1657458315.0,,55.2083,,6.04167
1657458316.0,,,0.0,
1657458317.0,,52.8935,,6.05093
1657458318.0,,54.9769,,6.0463
1657458319.0,,,0.0046296,
1657458320.0,,,0.0,6.02778
1657458322.0,,54.8032,0.0046296,6.01389
1657458323.0,,54.6875,,5.99537
1657458325.0,,54.5139,,6.01852
1657458327.0,,57.1181,,5.99537
1657458328.0,,57.2338,,5.97685
1657458330.0,,57.1181,0.0092593,6.0
1657458332.0,,53.6458,0.0046296,6.0463
1657458333.0,,51.794,,6.05093
1657458334.0,,,0.0,
1657458335.0,,54.9769,0.0092593,6.04167
1657458337.0,,55.3819,0.0046296,6.02778
1657458338.0,,55.3241,,6.01852
1657458340.0,,55.2083,,6.02778
1657458342.0,,55.0347,0.0,6.00463
1657458343.0,,54.919,,6.01852
1657458344.0,,,0.0046296,
1657458345.0,,54.7454,,
1657458346.0,,,0.0,
1657458347.0,,56.1921,0.0046296,6.00463
1657458348.0,,52.3148,,6.01852
1657458349.0,,,0.0,
1657458350.0,,52.0833,,6.01389
1657458351.0,,,0.0046296,
1657458352.0,,51.9097,,6.02778
1657458353.0,,51.8519,,5.99074
1657458354.0,,,0.0,
1657458355.0,,55.5556,,6.01389
1657458357.0,,52.0255,0.0046296,6.02315
1657458359.0,,54.2245,0.0,6.0463
1657458360.0,,54.1667,,6.06018
1657458361.0,,,0.0092593,
1657458362.0,,54.1088,0.0046296,6.01389
1657458364.0,,53.9352,,6.05093
1657458365.0,,53.8194,,
1657458367.0,,51.0417,,6.03704
1657458368.0,,52.8935,,6.01389
1657458369.0,,,0.0,
1657458370.0,,52.7778,,5.99537
1657458371.0,,,0.0092593,
1657458372.0,,52.662,,
1657458373.0,,,0.0046296,
1657458374.0,,55.3819,0.0092593,6.00463
1657458375.0,,51.4468,,6.01852
1657458376.0,,,0.0046296,
1657458377.0,,,,6.00463
1657458379.0,,54.6875,0.0,
1657458381.0,,,0.0046296,6.02315
1657458382.0,,50.6366,,6.02778
1657458383.0,,,0.0,
1657458384.0,,53.2407,0.0046296,6.02315
1657458385.0,,53.1829,,6.06482
1657458387.0,,53.0671,,6.05093
1657458389.0,,55.6713,0.0092593,6.0463
1657458390.0,,56.4236,,6.01852
1657458392.0,,56.3657,0.0046296,6.01389
1657458394.0,,56.25,0.0,6.03704
1657458395.0,,56.1343,,6.02778
1657458396.0,,,0.0046296,
1657458397.0,,55.9028,,6.00463
1657458399.0,,51.4468,,6.02315
1657458400.0,,48.2639,,6.06482
1657458402.0,,50.1157,,6.06944
1657458404.0,,50.0579,,6.0463
1657458405.0,,50.0,,5.99537
1657458406.0,,,0.0,
1657458407.0,,53.0671,,5.99074
1657458408.0,,,0.0046296,
1657458409.0,,,,6.02778
1657458410.0,,52.9514,,6.01389
1657458412.0,,52.8935,,6.04167
1657458414.0,,52.662,,6.03704
1657458415.0,,,0.0092593,
1657458416.0,,55.787,0.0046296,6.01852
1657458417.0,,,,6.00463
1657458419.0,,55.6134,,6.02315
1657458421.0,,55.4977,,6.01389
1657458422.0,,55.3241,,6.03704
1657458424.0,,55.2083,,5.99537
1657458426.0,,54.9769,0.0,6.0
1657458427.0,,54.8032,,6.01389
1657458428.0,,,0.0046296,
1657458429.0,,54.1088,,5.99537
1657458431.0,,50.2894,,6.03704
1657458432.0,,55.4977,,6.02315
1657458434.0,,55.6713,,5.99537
1657458436.0,,55.5556,0.0,
1657458438.0,,55.3819,,6.05093
1657458439.0,,55.3241,,
1657458441.0,,55.0926,,6.04167
1657458442.0,,57.8125,,5.95833
1657458443.0,,,0.0046296,
1657458444.0,,,,5.99537
1657458445.0,,57.6389,,6.02778
1657458447.0,,57.5231,,6.03704
1657458449.0,,57.3495,,6.02315
1657458451.0,,57.2338,,5.98148
1657458452.0,,57.0602,,5.99074
1657458454.0,,52.0255,,6.02315
1657458456.0,,51.9097,,6.02778
1657458457.0,,49.537,,6.06482
1657458459.0,,50.463,,6.02778
1657458460.0,,52.3727,,5.99537
1657458461.0,,,0.0,
1657458462.0,,53.5301,0.0046296,5.96759
1657458464.0,,56.8287,,5.9537
1657458465.0,,56.7708,,5.97685
1657458467.0,,56.6551,,6.04167
1657458468.0,,56.4815,,6.03704
1657458469.0,,,0.0,
1657458470.0,,56.3657,,
1657458471.0,,,0.0046296,
1657458472.0,,56.1921,,6.0463
1657458474.0,,56.0764,,6.02778
1657458475.0,,55.9028,,
1657458477.0,,55.6713,,
1657458479.0,,55.5556,,6.04167
1657458480.0,,55.3819,,6.02315
1657458482.0,,55.2083,,
1657458483.0,,55.0347,,6.01852
1657458484.0,,,0.0092593,
1657458485.0,,54.6875,0.0046296,6.02315
1657458487.0,,53.2407,,6.05093
1657458488.0,,,,6.0463
1657458490.0,,56.4236,,5.98148
1657458492.0,,,0.0,
1657458493.0,,56.3657,,6.01389
1657458494.0,,,0.0046296,
1657458495.0,,56.1921,0.0,6.05093
1657458497.0,,56.0764,0.0046296,6.01389
1657458498.0,,55.9028,,6.00463
1657458500.0,,55.6713,,5.99074
1657458502.0,,55.5556,,6.02778
1657458504.0,,55.3241,0.0092593,6.0
1657458506.0,,55.2083,0.0046296,6.02778
1657458507.0,,55.0347,,6.03704
1657458508.0,,57.0602,,6.01389
1657458510.0,,57.6389,,5.99074
1657458511.0,,,0.0,
1657458512.0,,57.5231,,6.00463
1657458513.0,,,0.0046296,
1657458514.0,,57.4074,,6.0463
1657458515.0,,57.2917,,6.02315
1657458517.0,,57.1181,,
1657458519.0,,56.9444,,6.04167
1657458520.0,,56.7708,,
1657458521.0,,,0.0092593,
1657458522.0,,56.6551,0.0,
1657458524.0,,56.4815,0.0046296,6.02315
1657458525.0,,56.3657,,6.01852
1657458527.0,,56.1343,,6.02315
1657458528.0,,55.9606,,6.03704
1657458530.0,,55.8449,,6.01852
1657458532.0,,55.6134,,6.00463
1657458533.0,,55.4977,,6.02778
1657458535.0,,57.8125,,5.99074
1657458536.0,,,0.0,
1657458537.0,,,0.0092593,
1657458538.0,,57.6968,,5.99537
1657458539.0,,,0.0,
1657458540.0,,57.5231,,6.01389
1657458541.0,,,0.0046296,
1657458542.0,,57.3495,,6.01852
1657458543.0,,57.2338,,5.99537
1657458545.0,,57.0602,,6.03704
1657458547.0,,56.9444,0.0,6.0463
1657458548.0,,56.7708,,6.03704
1657458549.0,,,0.0046296,
1657458550.0,,56.5394,,6.01852
1657458552.0,,56.4236,,6.03704
1657458553.0,,,0.0092593,
1657458554.0,,56.25,0.0,6.02778
1657458556.0,,56.0764,0.018519,5.98148
1657458557.0,,55.8449,,5.99537
1657458558.0,,,0.0046296,
1657458559.0,,58.2176,,
1657458560.0,,,0.0,
1657458561.0,,58.1597,,6.02315
1657458562.0,,57.9861,,6.02778
1657458564.0,,57.8704,,6.05093
1657458566.0,,52.9514,,6.08333
1657458567.0,,,0.0046296,
1657458568.0,,56.3657,,6.05093
1657458569.0,,,,6.01389
1657458571.0,,56.1921,,
1657458572.0,,,0.0092593,
1657458573.0,,56.0764,0.0,6.0
1657458574.0,,55.9028,,6.01852
1657458576.0,,55.787,0.0046296,5.99537
1657458577.0,,55.6134,,6.01389
1657458579.0,,55.4977,,6.00463
1657458581.0,,55.3241,,
1657458582.0,,51.331,,6.01852
1657458583.0,,,0.0,
1657458584.0,,51.1574,,6.0463
1657458585.0,,,0.0046296,
1657458586.0,,53.6458,0.0,6.00463
1657458587.0,,,,6.01852
1657458589.0,,53.5301,,6.00463
1657458591.0,,53.3565,0.0046296,6.0463
1657458593.0,,53.2407,0.0,6.02778
1657458595.0,,53.0671,0.0046296,6.01852
1657458596.0,,52.9514,,6.04167
1657458597.0,,,0.0092593,
1657458598.0,,52.7778,0.0046296,
1657458600.0,,55.9606,,6.01852
1657458601.0,,55.9028,,6.00463
1657458603.0,,55.787,,6.02315
1657458605.0,,54.919,,5.99537
1657458606.0,,51.331,,6.00463
1657458608.0,,51.1574,,
1657458610.0,,53.588,,6.01389
1657458611.0,,,,6.0
1657458613.0,,53.4722,,6.01852
1657458615.0,,53.3565,,6.03704
1657458616.0,,53.2407,,6.02315
1657458617.0,,,0.0,
1657458618.0,,53.0671,0.0046296,6.02778
1657458620.0,,52.9514,,6.0463
1657458621.0,,50.2894,,6.07407
1657458623.0,,51.8519,,6.06944
1657458625.0,,51.794,0.0,6.04167
1657458626.0,,49.8264,,5.99537
1657458627.0,,,0.0046296,
1657458628.0,,53.1829,,6.03704
1657458630.0,,51.0417,,6.04167
1657458631.0,,47.2801,,6.07407
1657458633.0,,48.2639,0.0092593,6.08796
1657458635.0,,46.2963,0.0,6.10648
1657458636.0,,50.7523,,6.01389
1657458637.0,,,0.0046296,
1657458638.0,,51.1574,,6.00463
1657458639.0,,,0.0,
1657458640.0,,51.0417,,6.03704
1657458641.0,,54.1088,,5.99537
1657458643.0,,54.2245,,
1657458644.0,,54.1667,,5.97222
1657458645.0,,,0.0046296,
1657458646.0,,53.9352,,6.05093
1657458648.0,,53.8194,0.0,6.02315
1657458649.0,,53.6458,,6.01852
1657458650.0,,,0.0046296,
1657458651.0,,53.5301,,6.02315
1657458653.0,,53.2986,0.0,6.01852
1657458654.0,,53.1829,,6.04167
1657458655.0,,,0.0046296,
1657458656.0,,53.0093,0.0,6.02315
1657458658.0,,51.331,0.0046296,6.06482
1657458660.0,,,0.0,
1657458661.0,,51.2153,,6.02315
1657458662.0,,,0.0046296,
1657458663.0,,53.6458,,6.01389
1657458664.0,,54.456,,5.99074
1657458666.0,,54.3981,,6.00463
1657458668.0,,54.2245,,6.01389
1657458670.0,,54.1088,,6.01852
1657458671.0,,53.9352,,
1657458673.0,,53.8194,,6.00463
1657458674.0,,56.4236,,5.98148
1657458676.0,,56.3657,,5.97685
1657458678.0,,56.25,,6.01389
1657458680.0,,56.1343,0.0092593,6.06018
1657458681.0,,55.9606,,6.06482
1657458682.0,,,0.0046296,
1657458683.0,,55.8449,,6.04167
1657458684.0,,55.6713,,6.01852
1657458686.0,,55.4977,,6.02315
1657458688.0,,55.3241,,6.02778
1657458689.0,,55.2083,,6.02315
1657458691.0,,54.9769,,6.0
1657458693.0,,54.8032,,
1657458694.0,,56.713,,5.99537
1657458696.0,,57.2338,0.0,5.97685
1657458697.0,,57.1181,,5.96759
1657458698.0,,,0.0046296,
1657458699.0,,57.0023,0.0,6.02778
1657458701.0,,56.8287,0.0046296,6.00463
1657458702.0,,56.713,,6.02315
1657458704.0,,56.5394,,
1657458706.0,,56.4236,,6.01389
1657458707.0,,56.25,,6.01852
1657458709.0,,56.5394,,6.03704
1657458710.0,,58.6806,,5.99074
1657458712.0,,58.5648,,5.97222
1657458713.0,,,0.0,
1657458714.0,,58.4491,0.0046296,6.04167
1657458715.0,,58.3912,,6.03704
1657458716.0,,,0.0,
1657458717.0,,52.4884,0.0046296,6.06944
1657458719.0,,54.919,,6.0463
1657458720.0,,54.8032,,6.01389
1657458722.0,,54.7454,0.0092593,6.00463
1657458723.0,,56.4236,,5.99537
1657458724.0,,,0.0046296,
1657458725.0,,57.6968,,5.98148
1657458727.0,,57.581,,
1657458728.0,,57.5231,,6.00463
1657458729.0,,,0.0092593,
1657458730.0,,57.3495,,6.0
1657458731.0,,,0.0046296,
1657458732.0,,57.2338,0.0092593,6.01389
1657458734.0,,57.0023,0.0046296,6.0
1657458735.0,,56.7708,,6.01852
1657458737.0,,56.6551,0.0092593,6.03704
1657458739.0,,56.4815,,6.05093
1657458740.0,,56.25,,6.02315
1657458741.0,,,0.0046296,
1657458742.0,,56.1343,,6.01852
1657458743.0,,55.9606,0.0092593,6.02778
1657458744.0,,,0.0046296,
1657458745.0,,55.8449,,6.01389
1657458747.0,,55.6134,0.0,6.01852
1657458748.0,,55.4977,,6.00463
1657458749.0,,,0.0092593,
1657458750.0,,55.3819,0.0046296,6.01389
1657458752.0,,57.8704,,6.00463
1657458753.0,,57.8125,,6.0
1657458755.0,,57.6968,0.0,6.01852
1657458757.0,,57.581,0.0092593,6.02778
1657458758.0,,57.3495,,5.98148
1657458760.0,,57.2338,0.0046296,5.99074
1657458762.0,,57.0602,,
1657458763.0,,56.8287,,6.01389
1657458765.0,,56.713,,
1657458766.0,,,0.0,
1657458767.0,,56.5394,0.0092593,5.98148
1657458768.0,,54.5139,,6.05093
1657458769.0,,,0.0046296,
1657458770.0,,51.794,,6.0463
1657458771.0,,50.0,,
1657458773.0,,52.0255,,
1657458774.0,,,0.0,
1657458775.0,,52.0833,0.0046296,6.05093
1657458776.0,,52.0255,,6.00463
1657458778.0,,54.919,,6.04167
1657458780.0,,54.9769,,6.02315
1657458781.0,,54.919,,6.0463
1657458783.0,,54.7454,,6.02315
1657458785.0,,52.662,,6.03704
1657458787.0,,50.5787,,6.01852
1657458788.0,,52.8935,,
1657458790.0,,,,6.02315
1657458791.0,,52.7199,,
1657458793.0,,52.662,0.0,6.02778
1657458795.0,,52.4306,0.0092593,6.01389
1657458796.0,,49.4213,,5.99537
1657458797.0,,,0.0046296,
1657458798.0,,48.9583,,6.01852
1657458799.0,,48.9005,,6.01389
1657458800.0,,,0.0,
1657458801.0,,48.8426,,
1657458802.0,,,0.0092593,
1657458803.0,,50.9838,,6.02778
1657458804.0,,,0.0046296,
1657458805.0,,54.0509,,6.02315
1657458806.0,,53.9352,,6.01389
1657458807.0,,,0.0,
1657458808.0,,53.8773,,6.02315
1657458809.0,,,0.0046296,
1657458810.0,,53.7616,,6.01852
1657458811.0,,51.2731,0.0,6.04167
1657458813.0,,50.6944,,6.01852
1657458814.0,,,0.0046296,
1657458815.0,,52.0833,,6.05093
1657458816.0,,52.0255,,6.04167
1657458818.0,,51.9097,,6.0463
1657458820.0,,51.794,0.0092593,6.02778
1657458821.0,,54.1667,,6.01389
1657458822.0,,,0.0046296,
1657458823.0,,54.8032,0.0,6.01852
1657458825.0,,54.6875,0.0046296,6.0
1657458826.0,,54.5139,,6.01389
1657458827.0,,,0.0,
1657458828.0,,54.3981,0.0046296,6.03704
1657458829.0,,54.2245,,6.01852
1657458831.0,,54.0509,,6.02315
1657458833.0,,56.8287,0.0092593,5.97685
1657458834.0,,51.2731,,6.01852
1657458835.0,,,0.0,
1657458836.0,,50.0579,,6.0463
1657458837.0,,,0.0046296,
1657458838.0,,48.0324,,6.06018
1657458839.0,,50.1157,,6.04167
1657458841.0,,,,6.00463
1657458843.0,,53.0671,,6.01852
1657458844.0,,,,6.02778
1657458846.0,,52.9514,,6.03704
1657458848.0,,52.7778,,6.02778
1657458849.0,,52.662,,6.0463
1657458851.0,,52.4884,0.0,6.01389
1657458853.0,,55.5556,0.0046296,
1657458855.0,,,0.0,6.01852
1657458856.0,,55.3819,,6.01389
1657458858.0,,55.2662,0.0046296,6.02315
1657458860.0,,55.0926,,6.01852
1657458861.0,,54.919,,6.00463
1657458863.0,,54.6875,,6.02315
1657458865.0,,54.5139,,6.01389
1657458866.0,,54.3981,,6.02315
1657458868.0,,54.1667,,6.01389
1657458869.0,,,0.0,
1657458870.0,,56.8287,0.0092593,6.00463
1657458871.0,,56.7708,,6.0
1657458872.0,,,0.0,
1657458873.0,,56.713,,6.01852
1657458874.0,,,0.0046296,
1657458875.0,,56.4815,,6.05093
1657458876.0,,56.3657,,6.0463
1657458878.0,,56.1921,,6.04167
1657458880.0,,55.9606,,6.02315
1657458882.0,,55.8449,,6.01852
1657458883.0,,55.6713,,6.0463
1657458885.0,,55.4977,0.0092593,6.01389
1657458887.0,,55.3241,,6.03704
1657458888.0,,57.6968,,5.99074
1657458889.0,,,0.0046296,
1657458890.0,,51.9097,,5.98148
1657458892.0,,51.794,,6.0463
1657458893.0,,51.6204,,6.02778
1657458895.0,,54.9769,,6.02315
1657458897.0,,,,6.01389
1657458899.0,,54.8032,0.0092593,6.03704
1657458900.0,,54.6875,0.0046296,6.02778
1657458902.0,,57.5231,0.0,6.01852
1657458903.0,,57.4074,,6.02315
1657458904.0,,,0.0046296,
1657458905.0,,57.3495,,6.06018
1657458906.0,,57.2338,,6.04167
1657458908.0,,57.0023,,6.03704
1657458910.0,,56.8287,0.0092593,6.02315
1657458911.0,,56.713,,6.02778
1657458912.0,,,0.0,
1657458913.0,,56.5394,,6.01852
1657458915.0,,56.3657,0.0046296,6.02315
1657458916.0,,52.7778,,6.03704
1657458918.0,,54.5139,0.0,6.04167
1657458919.0,,54.456,,
1657458920.0,,,0.0046296,
1657458921.0,,54.3403,,5.98148
1657458922.0,,,0.0,
1657458923.0,,54.1667,0.0046296,
1657458924.0,,54.0509,,6.00463
1657458926.0,,53.8773,,6.02778
1657458927.0,,,0.0,
1657458928.0,,53.7616,0.0046296,6.01389
1657458929.0,,53.588,,6.01852
1657458930.0,,,0.0,
1657458931.0,,53.3565,,6.02778
1657458932.0,,,0.0046296,
1657458933.0,,53.588,,6.0463
1657458934.0,,53.5301,,6.06018
1657458935.0,,,0.0,
1657458936.0,,53.3565,,6.01852
1657458937.0,,,0.0046296,
1657458938.0,,53.2407,,6.02315
1657458940.0,,53.0671,,6.02778
1657458942.0,,52.9514,0.0,5.99537
1657458943.0,,52.7778,,6.00463
1657458945.0,,52.662,0.0046296,6.01852
1657458947.0,,55.6134,,6.04167
1657458948.0,,55.5556,,6.02315
1657458949.0,,,0.0092593,
1657458950.0,,55.3819,,6.06018
1657458951.0,,,0.0,
1657458952.0,,55.2662,,6.01389
1657458953.0,,,0.0046296,
1657458954.0,,55.0926,0.0,6.02315
1657458955.0,,54.919,,5.99537
1657458956.0,,,0.0046296,
1657458957.0,,54.7454,,6.00463
1657458959.0,,54.6296,,6.02315
1657458960.0,,54.3981,,
1657458962.0,,54.2245,,
1657458964.0,,54.1088,0.0,6.04167
1657458965.0,,51.8519,,6.0463
1657458966.0,,,0.0046296,
1657458967.0,,53.8773,,6.02315
1657458969.0,,51.4468,,6.02778
1657458970.0,,52.1991,,6.0463
1657458972.0,,55.3241,0.0,6.05093
1657458974.0,,,0.0046296,6.04167
1657458975.0,,55.2083,,6.01389
1657458977.0,,56.3657,,6.03704
1657458978.0,,57.581,,6.0
1657458980.0,,51.794,,5.99537
1657458982.0,,51.5625,,6.04167
1657458984.0,,52.7199,,6.01852
1657458985.0,,54.6875,,5.99074
1657458986.0,,,0.0,
1657458987.0,,54.6296,,6.0
1657458988.0,,,0.0046296,
1657458989.0,,54.456,0.0,6.02315
1657458990.0,,50.463,,6.02778
1657458991.0,,,0.0046296,
1657458992.0,,50.3472,,6.04167
1657458994.0,,52.4306,,6.02315
1657458995.0,,49.1319,,6.05093
1657458997.0,,51.2153,,
1657458998.0,,51.1574,,
1657459000.0,,51.0417,,6.00463
1657459002.0,,54.3403,,6.01852
1657459003.0,,,,6.02315
1657459005.0,,54.2245,,6.0
1657459006.0,,,0.0,
1657459007.0,,54.1088,0.0046296,6.01389
1657459008.0,,53.9352,,6.01852
1657459010.0,,53.7616,,6.01389
1657459012.0,,53.588,,
1657459013.0,,53.4722,,6.01852
1657459014.0,,,0.0,
1657459015.0,,53.2986,,6.02778
1657459016.0,,,0.0046296,
1657459017.0,,49.5949,,6.01852
1657459018.0,,49.4213,,6.03704
1657459020.0,,49.3056,,5.99537
1657459022.0,,50.4051,0.0,6.0
1657459023.0,,51.5046,0.0092593,6.01389
1657459025.0,,51.4468,0.0046296,6.02778
1657459026.0,,55.0926,,6.01852
1657459028.0,,55.0347,,5.99537
1657459029.0,,54.919,,6.03704
1657459030.0,,,0.0,
1657459031.0,,54.7454,,6.00463
1657459032.0,,,0.0046296,
1657459033.0,,54.5139,,6.02315
1657459034.0,,54.3981,,6.02778
1657459036.0,,54.2245,,
1657459038.0,,54.0509,,6.06018
1657459040.0,,53.8773,,6.02778
1657459041.0,,53.7616,,6.04167
1657459042.0,,,0.0092593,
1657459043.0,,53.588,0.0046296,
1657459045.0,,53.4722,,6.03704
1657459046.0,,53.2986,,6.04167
1657459047.0,,,0.0,
1657459048.0,,53.0671,,6.01852
1657459049.0,,,0.0046296,
1657459050.0,,57.0023,0.0,5.96759
1657459051.0,,56.9444,,5.99537
1657459052.0,,,0.0046296,
1657459053.0,,56.7708,,6.00463
1657459054.0,,,0.0092593,
1657459055.0,,56.713,0.0,6.01852
1657459056.0,,56.5394,,6.01389
1657459058.0,,56.3657,,
1657459059.0,,,0.0046296,
1657459060.0,,56.1921,0.0,
1657459061.0,,56.0764,,6.02315
1657459063.0,,55.9028,,6.01852
1657459064.0,,,0.0046296,
1657459065.0,,51.5046,,6.06018
1657459066.0,,52.1412,,6.07407
1657459068.0,,54.2245,,6.06018
1657459069.0,,,0.0092593,
1657459070.0,,54.1088,0.0046296,6.01852
1657459072.0,,56.8287,0.0,5.99537
1657459074.0,,57.0602,0.0046296,
1657459075.0,,57.0023,,5.98148
1657459076.0,,,0.0,
1657459077.0,,56.8287,0.0046296,6.00463
1657459078.0,,56.713,,6.01389
1657459079.0,,,0.0,
1657459080.0,,56.5394,,6.02315
1657459081.0,,,0.0046296,
1657459082.0,,56.4236,,6.00463
1657459084.0,,56.1921,,6.01852
1657459085.0,,56.0764,,6.02778
1657459086.0,,,0.0092593,
1657459087.0,,55.9028,0.0046296,6.02315
1657459088.0,,55.787,,6.01852
1657459089.0,,,0.0,
1657459090.0,,55.5556,,
1657459091.0,,,0.0046296,
1657459092.0,,55.3819,,6.02315
1657459093.0,,,0.0,
1657459094.0,,55.2662,0.0046296,6.00463
1657459096.0,,57.9282,0.0,5.97222
1657459097.0,,57.8704,,5.97685
1657459098.0,,,0.0046296,
1657459099.0,,57.6968,,6.02315
1657459100.0,,,0.0092593,
1657459101.0,,57.6389,0.0046296,6.02778
1657459102.0,,57.5231,,6.02315
1657459104.0,,57.3495,,
1657459106.0,,51.8519,0.0,6.06482
1657459107.0,,55.6713,,
1657459108.0,,,0.0046296,
1657459109.0,,,,6.05093
1657459111.0,,55.6134,,5.99537
1657459113.0,,55.4977,,6.01389
1657459114.0,,55.3241,,6.02778
1657459116.0,,55.2083,,6.01389
1657459117.0,,,0.0092593,
1657459118.0,,54.9769,,6.00463
1657459119.0,,54.8032,,6.01389
1657459120.0,,,0.0046296,
1657459121.0,,54.7454,,6.0
1657459122.0,,,0.0,
1657459123.0,,57.6389,0.0092593,5.99074
1657459124.0,,57.581,,5.97222
1657459125.0,,,0.0046296,
1657459126.0,,57.4074,0.0,6.01389
1657459128.0,,57.2917,0.0046296,6.02778
1657459129.0,,57.1181,,6.00463
1657459131.0,,56.4815,,6.01852
1657459133.0,,51.9097,0.0092593,6.05093
1657459134.0,,52.7778,,6.06944
1657459135.0,,,0.0046296,
1657459136.0,,53.6458,0.0,6.0463
1657459137.0,,54.3981,,6.01852
1657459138.0,,,0.0046296,
1657459139.0,,54.3403,,6.00463
1657459141.0,,54.1667,,6.01389
1657459142.0,,54.0509,,6.0
1657459144.0,,53.8773,,
1657459146.0,,50.0,,6.02778
1657459147.0,,52.662,,6.05093
1657459149.0,,,,6.01852
1657459151.0,,52.4884,0.0092593,6.02315
1657459153.0,,55.8449,0.0,6.01389
1657459154.0,,55.787,,6.0
1657459156.0,,51.8519,,6.02315
1657459157.0,,,0.0092593,
1657459158.0,,51.2731,0.0046296,6.0
1657459159.0,,51.0417,,6.02315
1657459161.0,,50.9259,,5.99537
1657459162.0,,,0.0,
1657459163.0,,51.2153,,6.02315
1657459165.0,,53.7616,,6.04167
1657459166.0,,50.0,,6.03704
1657459168.0,,52.7199,,6.04167
1657459170.0,,52.662,0.0046296,6.03704
1657459172.0,,50.2894,0.0,6.01852
1657459173.0,,51.7361,,
1657459174.0,,,0.0046296,
1657459175.0,,51.6204,0.0,6.01389
1657459177.0,,51.5625,0.0046296,6.00463
1657459178.0,,51.4468,,6.01389
1657459180.0,,51.2731,,6.00463
1657459181.0,,51.2153,,6.01389
1657459183.0,,51.0417,,6.01852
1657459185.0,,50.9259,,6.02778
1657459187.0,,50.6366,,6.03704
1657459188.0,,50.4051,,6.02315
1657459189.0,,,0.0,
1657459190.0,,53.3565,,6.06482
1657459192.0,,49.5949,,6.05093
1657459193.0,,52.0255,,6.00463
1657459194.0,,,0.0046296,
1657459195.0,,52.1991,,6.03704
1657459196.0,,49.4213,,6.01389
1657459198.0,,51.331,,6.00463
1657459200.0,,51.2731,,6.01852
1657459202.0,,51.1574,,6.02778
1657459204.0,,54.919,,6.01852
1657459207.0,,54.7454,,6.03704
1657459208.0,,,0.0092593,
1657459209.0,,54.6296,0.0046296,6.02778
1657459210.0,,54.456,,6.04167
1657459212.0,,54.3403,,6.01852
1657459214.0,,54.1667,,6.02315
1657459215.0,,54.0509,,6.01852
1657459216.0,,,0.0,
1657459217.0,,53.8773,0.0092593,
1657459218.0,,53.6458,,6.0
1657459219.0,,,0.0046296,
1657459220.0,,53.5301,,6.01389
1657459222.0,,53.3565,,6.0
1657459223.0,,53.2407,,6.01389
1657459225.0,,53.0671,,6.02315
1657459227.0,,52.9514,0.0092593,
1657459228.0,,55.9028,,6.01389
1657459229.0,,,0.0046296,
1657459231.0,,55.6134,0.0,6.02315
1657459232.0,,51.0417,0.0046296,6.03704
1657459234.0,,54.919,,6.01389
1657459236.0,,54.8032,,5.99537
1657459237.0,,54.6875,,6.0
1657459239.0,,54.5139,,6.01389
1657459241.0,,54.3981,,6.03704
1657459242.0,,54.2245,,6.02778
1657459243.0,,,0.0,
1657459244.0,,54.1088,0.0046296,6.00463
1657459246.0,,53.8773,,6.03704
1657459247.0,,53.7616,,6.0463
1657459248.0,,,0.0,
1657459249.0,,53.588,,
1657459250.0,,,0.0046296,
1657459251.0,,53.4722,,6.01852
1657459252.0,,53.2986,,6.02315
1657459254.0,,56.25,,6.00463
1657459256.0,,,,5.98148
1657459257.0,,51.0417,,6.01852
1657459259.0,,55.2083,,6.02315
1657459261.0,,55.0926,,6.0
1657459262.0,,54.9769,,6.01389
1657459264.0,,54.8032,,6.00463
1657459265.0,,54.6875,,6.01389
1657459267.0,,54.5139,,6.02315
1657459269.0,,57.5231,,6.0
1657459270.0,,57.4074,,5.98148
1657459272.0,,57.2917,,6.02778
1657459274.0,,57.1181,,6.0463
1657459275.0,,53.1829,,6.06018
1657459277.0,,51.9097,,
1657459278.0,,51.8519,,
1657459280.0,,54.2245,,6.0
1657459282.0,,53.5301,,6.02315
1657459283.0,,50.1736,,6.06482
1657459285.0,,53.2407,,6.01852
1657459287.0,,48.9005,,6.02778
1657459288.0,,51.2731,,6.02315
1657459290.0,,,,6.02778
1657459292.0,,51.1574,,6.00463
1657459293.0,,54.8032,,
1657459295.0,,,,6.02778
1657459296.0,,,0.0,
1657459297.0,,54.7454,,
1657459299.0,,54.6296,0.0046296,6.04167
1657459300.0,,54.456,,
1657459302.0,,54.2245,,6.01852
1657459303.0,,,0.0,
1657459304.0,,54.1088,0.0046296,6.02315
1657459305.0,,53.9352,,
1657459307.0,,53.7616,,6.04167
1657459309.0,,55.787,,5.99537
1657459310.0,,56.713,,6.0
1657459312.0,,56.6551,,5.98148
1657459313.0,,,0.0,
1657459314.0,,51.5625,0.0046296,6.06018
1657459315.0,,51.5046,,6.0463
1657459317.0,,,,6.02315
1657459319.0,,53.5301,,6.02778
1657459320.0,,53.7616,,6.01389
1657459321.0,,,0.0092593,
1657459322.0,,53.6458,0.0046296,6.05093
1657459324.0,,53.5301,,6.02778
1657459325.0,,56.713,,6.00463
1657459327.0,,,,6.03704
1657459328.0,,56.6551,,6.02778
1657459330.0,,56.4815,,6.01389
1657459331.0,,,0.0,
1657459332.0,,56.3657,,6.0
1657459333.0,,56.1921,0.0046296,6.01389
1657459335.0,,56.0764,0.0092593,5.99537
1657459337.0,,55.8449,0.0,6.01852
1657459338.0,,55.6713,,6.00463
1657459339.0,,,0.0046296,
1657459340.0,,55.4977,,
1657459341.0,,,0.0,
1657459342.0,,51.5046,0.0046296,6.0463
1657459343.0,,51.2153,,6.05093
1657459344.0,,,0.0092593,
1657459345.0,,53.7616,,6.04167
1657459346.0,,,0.0,
1657459347.0,,,0.0092593,6.00463
1657459348.0,,53.588,,6.01852
1657459349.0,,,0.0046296,
1657459350.0,,53.4722,,6.03704
1657459351.0,,,0.0,
1657459352.0,,53.2986,0.0046296,6.02315
1657459353.0,,56.7708,,6.0
1657459355.0,,56.713,,5.97222
1657459356.0,,,0.0,
1657459357.0,,56.5394,,6.01852
1657459359.0,,56.4236,0.0046296,
1657459360.0,,56.25,,6.02315
1657459361.0,,,0.0092593,
1657459362.0,,56.1343,,6.05093
1657459363.0,,,0.0046296,
1657459364.0,,55.9028,,6.02778
1657459365.0,,55.787,,6.01852
1657459367.0,,55.6134,,6.02315
1657459369.0,,55.4977,,6.03704
1657459370.0,,55.2662,,6.02315
1657459372.0,,55.0926,,6.05093
1657459373.0,,54.9769,,6.01389
1657459375.0,,54.8032,0.0,6.03704
1657459376.0,,54.6875,,6.02778
1657459377.0,,,0.0046296,
1657459378.0,,57.581,,
1657459380.0,,57.5231,0.0,5.99537
1657459381.0,,57.3495,,6.01389
1657459383.0,,57.2338,,6.01852
1657459385.0,,52.0255,0.0046296,6.02315
1657459386.0,,51.8519,,6.0
1657459388.0,,51.7361,0.0,5.99537
1657459390.0,,55.2662,,6.0
1657459391.0,,55.2083,,6.02315
1657459393.0,,55.0926,0.0046296,
1657459395.0,,54.9769,,6.03704
1657459397.0,,54.7454,0.0,
1657459398.0,,54.6296,,6.05093
1657459399.0,,,0.0046296,
1657459400.0,,54.456,,6.01389
1657459402.0,,54.3403,,6.00463
1657459403.0,,54.1667,,
1657459405.0,,54.0509,,6.01852
1657459407.0,,53.8773,0.0092593,5.99074
1657459408.0,,53.7616,,6.01852
1657459409.0,,,0.0046296,
1657459410.0,,56.5394,,6.02315
1657459412.0,,56.6551,,6.05093
1657459413.0,,56.5394,,6.04167
1657459415.0,,56.4236,,6.0463
1657459417.0,,56.1921,,6.03704
1657459418.0,,56.0764,,6.01389
1657459419.0,,,0.0,
1657459420.0,,55.9028,,6.04167
1657459421.0,,,0.0046296,
1657459422.0,,51.794,,6.02315
1657459423.0,,54.8032,,6.03704
1657459425.0,,54.7454,,6.01852
1657459427.0,,54.6296,,6.01389
1657459429.0,,54.456,0.0,6.0
1657459430.0,,54.3403,,6.01852
1657459431.0,,,0.0046296,
1657459432.0,,54.1667,,6.0
1657459434.0,,52.6042,,6.02315
1657459435.0,,51.6204,,6.03704
1657459436.0,,,0.0092593,
1657459437.0,,52.662,0.0046296,
1657459439.0,,55.787,,
1657459440.0,,,,6.01389
1657459442.0,,55.6713,,6.0463
1657459444.0,,55.4977,0.0092593,6.02778
1657459445.0,,55.3241,,6.02315
1657459446.0,,,0.0046296,
1657459447.0,,55.2083,,6.01852
1657459448.0,,54.9769,,6.02778
1657459450.0,,57.4074,,5.99537
1657459451.0,,,0.0,
1657459452.0,,57.3495,,5.99074
1657459454.0,,57.2917,0.0046296,5.99537
1657459455.0,,57.0602,,6.01389
1657459456.0,,,0.0,
1657459457.0,,56.9444,,6.02315
1657459458.0,,56.7708,,6.00463
1657459459.0,,,0.0046296,
1657459460.0,,56.6551,,6.02778
1657459461.0,,,0.0092593,
1657459462.0,,56.4815,0.0046296,6.02315
1657459464.0,,51.794,,6.06018
1657459465.0,,54.919,,6.02315
1657459467.0,,54.8032,,6.03704
1657459468.0,,,0.0,
1657459469.0,,51.794,,
1657459471.0,,53.8194,0.0046296,6.00463
1657459472.0,,53.7616,,6.0
1657459474.0,,53.588,,
1657459475.0,,,0.0,
1657459476.0,,56.4815,0.0046296,6.01389
1657459478.0,,,,5.99537
1657459479.0,,56.3657,,6.0
1657459481.0,,56.1921,,6.04167
1657459483.0,,52.0255,,6.05093
1657459484.0,,51.6204,,6.04167
1657459486.0,,50.4051,0.0,
1657459488.0,,50.2894,0.0092593,
1657459489.0,,51.2153,,6.02778
1657459491.0,,51.331,0.0046296,6.04167
1657459493.0,,51.9097,,6.02778
1657459494.0,,51.794,,6.01852
1657459496.0,,51.6204,,6.00463
1657459497.0,,,0.0,
1657459498.0,,51.5625,0.0046296,
1657459500.0,,51.4468,,6.0
1657459501.0,,53.9352,,
1657459502.0,,,0.0,
1657459503.0,,54.6875,0.0046296,6.00463
1657459504.0,,54.5139,,6.01389
1657459506.0,,54.456,,6.0463
1657459508.0,,54.3403,,6.02315
1657459509.0,,54.1667,,6.04167
1657459511.0,,53.9352,,6.01389
1657459513.0,,53.8194,0.0,
1657459514.0,,50.0,0.0046296,6.03704
1657459516.0,,50.9838,,6.04167
1657459518.0,,51.1574,,6.0463
1657459520.0,,,0.0,
1657459521.0,,50.9838,0.0046296,6.03704
1657459523.0,,54.1667,,6.01389
1657459524.0,,54.1088,,
1657459526.0,,53.9352,0.0,6.06018
1657459528.0,,53.8194,0.0046296,6.04167
1657459529.0,,53.6458,,6.01389
1657459530.0,,,0.0,
1657459531.0,,57.0023,,5.99074
1657459532.0,,,0.0046296,
1657459533.0,,51.6204,,5.97222
1657459535.0,,51.2731,,6.06482
1657459536.0,,53.588,0.0,6.04167
1657459538.0,,50.7523,0.0046296,6.01389
1657459540.0,,49.7106,,6.02778
1657459541.0,,49.537,,6.04167
1657459542.0,,,0.0092593,
1657459543.0,,51.8519,0.0,6.03704
1657459544.0,,,,6.04167
1657459546.0,,51.7361,,6.01852
1657459548.0,,51.5625,,
1657459549.0,,51.5046,,6.04167
1657459550.0,,,0.0046296,
1657459551.0,,51.331,,6.0
1657459552.0,,,0.0,
1657459553.0,,51.2153,0.0046296,6.01852
1657459555.0,,51.0417,0.0092593,5.99537
1657459556.0,,54.8032,,5.97685
1657459557.0,,,0.0,
1657459558.0,,54.7454,0.0046296,
1657459560.0,,54.6296,,6.02315
1657459562.0,,54.456,0.0,6.01852
1657459563.0,,54.3403,,6.02778
1657459564.0,,,0.0046296,
1657459565.0,,54.1088,,6.01852
1657459567.0,,53.9352,,6.05093
1657459568.0,,53.8194,,6.02778
1657459569.0,,,0.0092593,
1657459570.0,,53.6458,,6.02315
1657459571.0,,,0.0046296,
1657459572.0,,53.4722,0.0,6.01852
1657459573.0,,53.2986,,6.05093
1657459574.0,,,0.0046296,
1657459575.0,,53.1829,,6.04167
1657459577.0,,53.0093,0.0,6.02778
1657459578.0,,52.7778,,6.01389
1657459580.0,,55.8449,,6.0
1657459581.0,,,0.0046296,
1657459582.0,,55.787,0.0,6.00463
1657459583.0,,55.6713,,5.99537
1657459584.0,,,0.0046296,
1657459585.0,,55.4977,,6.00463
1657459586.0,,,0.0092593,
1657459587.0,,57.9861,0.0046296,5.95833
1657459588.0,,57.9282,,
1657459589.0,,,0.0,
1657459590.0,,57.8125,,6.01389
1657459591.0,,,0.0046296,
1657459592.0,,57.6389,,6.03704
1657459594.0,,57.4074,,6.01389
1657459595.0,,57.2917,,
1657459597.0,,52.0833,,6.06482
1657459599.0,,51.9097,,6.0463
1657459600.0,,51.794,,6.03704
1657459602.0,,,,6.02778
1657459604.0,,55.2083,,6.02315
1657459605.0,,55.0926,,6.03704
1657459607.0,,55.0347,,
1657459609.0,,54.8032,,6.01852
1657459610.0,,54.7454,,6.02315
1657459612.0,,54.6296,,
1657459614.0,,54.3981,0.0,6.01852
1657459615.0,,54.2245,,5.99537
1657459616.0,,,0.0046296,
1657459617.0,,54.1667,0.0,6.01389
1657459618.0,,52.662,,6.0463
1657459619.0,,,0.0046296,
1657459620.0,,50.5787,,6.03704
1657459622.0,,51.7361,,6.02778
1657459623.0,,51.6204,,6.0
1657459625.0,,54.3981,,6.01852
1657459627.0,,54.6875,,6.01389
1657459628.0,,54.6296,,6.00463
1657459629.0,,,0.0092593,
1657459630.0,,50.3472,,6.02778
1657459631.0,,,0.0046296,
1657459632.0,,52.7199,,6.01389
1657459634.0,,,,6.02315
1657459635.0,,52.6042,,6.02778
1657459637.0,,55.9606,,
1657459638.0,,56.0764,,6.02315
1657459640.0,,55.9028,,6.03704
1657459642.0,,55.787,,6.02315
1657459643.0,,51.2731,,6.06018
1657459645.0,,50.4051,,6.01389
1657459646.0,,,0.0,
1657459647.0,,50.3472,,6.00463
1657459648.0,,50.1736,0.0046296,
1657459650.0,,52.662,,6.01389
1657459651.0,,,0.0,
1657459652.0,,52.4884,0.0046296,6.0
1657459654.0,,49.1898,,6.01389
1657459655.0,,51.4468,,
1657459656.0,,,0.0092593,
1657459657.0,,,,6.0463
1657459658.0,,,0.0046296,
1657459659.0,,51.2731,0.0,6.02315
1657459660.0,,53.8194,,6.02778
1657459662.0,,54.6875,0.0092593,6.01389
1657459664.0,,54.6296,0.0046296,6.03704
1657459665.0,,50.5787,,6.05093
1657459667.0,,50.3472,0.0,6.04167
1657459669.0,,50.1736,,6.01852
1657459671.0,,50.1157,0.0046296,
1657459672.0,,50.0579,,6.00463
1657459674.0,,50.9259,,6.02778
1657459675.0,,52.3727,,6.01852
1657459677.0,,52.3148,,6.0
1657459679.0,,52.1412,,6.00463
1657459680.0,,52.0255,,5.99537
1657459682.0,,51.8519,,6.02315
1657459684.0,,51.7361,,6.01852
1657459686.0,,55.3241,,6.00463
1657459687.0,,55.2662,,6.01852
1657459689.0,,55.2083,,6.03704
1657459691.0,,54.9769,,6.0463
1657459692.0,,51.4468,,
1657459694.0,,52.4306,,6.04167
1657459695.0,,,0.0,
1657459696.0,,52.3727,0.0046296,6.00463
1657459697.0,,52.1991,,6.01852
1657459699.0,,52.1412,,6.02315
1657459701.0,,51.9097,,6.00463
1657459703.0,,51.8519,,5.98148
1657459704.0,,55.3241,,5.99537
1657459706.0,,,,6.0
1657459708.0,,55.2083,0.0092593,6.01389
1657459709.0,,55.0347,0.0046296,5.99537
1657459711.0,,54.919,,6.00463
1657459712.0,,54.6875,,6.01389
1657459713.0,,,0.0,
1657459714.0,,54.5139,,6.01852
1657459716.0,,54.3981,0.0046296,6.00463
1657459718.0,,54.1667,0.0,6.04167
1657459719.0,,54.0509,,
1657459720.0,,,0.0092593,
1657459721.0,,53.8773,,
1657459723.0,,53.6458,0.0046296,6.01852
1657459724.0,,53.5301,,6.01389
1657459726.0,,53.3565,,6.02778
1657459727.0,,,0.0,
1657459728.0,,53.1829,0.0046296,6.01389
1657459729.0,,55.9606,,6.00463
1657459731.0,,,,5.99537
1657459732.0,,,0.0,
1657459733.0,,55.787,,6.02315
1657459735.0,,55.6134,0.0046296,6.03704
1657459736.0,,55.4977,,6.01389
1657459737.0,,55.3241,,6.0
1657459738.0,,,0.0092593,
1657459739.0,,57.8125,,5.97685
1657459741.0,,57.6968,0.0,5.98148
1657459742.0,,57.6389,,5.99537
1657459744.0,,57.4074,,6.03704
1657459746.0,,52.1991,,6.04167
1657459747.0,,52.0255,,6.02315
1657459748.0,,,0.0046296,
1657459749.0,,51.8519,,6.0463
1657459751.0,,51.794,0.0,6.04167
1657459752.0,,51.7361,,6.03704
1657459753.0,,,0.0046296,
1657459754.0,,54.3981,,6.02778
1657459756.0,,54.9769,,6.02315
1657459757.0,,54.919,0.0,6.02778
1657459758.0,,,0.0046296,
1657459759.0,,54.7454,,6.01852
1657459761.0,,54.6296,,
1657459763.0,,54.456,,6.01389
1657459764.0,,56.713,,5.97685
1657459766.0,,57.2917,,5.99074
1657459768.0,,57.2338,,6.0
1657459770.0,,57.0602,,6.02315
1657459771.0,,53.2986,,6.06018
1657459772.0,,,0.0092593,
1657459773.0,,51.9097,0.0046296,6.04167
1657459775.0,,51.794,0.0,6.03704
1657459776.0,,51.7361,,6.02778
1657459777.0,,,0.0046296,
1657459778.0,,,,6.04167
1657459780.0,,51.794,,6.0463
1657459782.0,,52.0255,0.0,6.00463
1657459783.0,,53.5301,,6.01389
1657459784.0,,,0.0046296,
1657459785.0,,54.5139,0.0092593,6.02315
1657459786.0,,54.456,,5.99537
1657459787.0,,,0.0046296,
1657459788.0,,54.3403,,5.98148
1657459790.0,,54.1667,,6.0
1657459792.0,,54.0509,,
1657459793.0,,53.8773,,6.00463
1657459795.0,,53.7616,,
1657459797.0,,53.588,,6.02778
1657459798.0,,53.3565,,6.04167
1657459800.0,,53.2407,0.0092593,6.0463
1657459802.0,,49.8264,0.0,6.07407
1657459803.0,,52.0255,,6.02778
1657459804.0,,,0.0092593,
1657459805.0,,51.9097,0.0046296,6.01389
1657459807.0,,51.794,0.0,6.03704
1657459809.0,,54.7454,0.0046296,6.00463
1657459810.0,,,,6.02315
1657459812.0,,54.6296,,6.0
1657459814.0,,54.456,0.0,6.00463
1657459815.0,,54.3403,,6.02778
1657459816.0,,,0.0046296,
1657459817.0,,54.1667,0.0,5.98148
1657459819.0,,53.9352,0.0046296,6.00463
1657459820.0,,53.8194,,6.03704
1657459821.0,,,0.0,
1657459822.0,,53.6458,,
1657459824.0,,53.5301,0.0046296,6.05093
1657459826.0,,53.2986,0.0092593,6.0463
1657459827.0,,53.2407,,6.02778
1657459828.0,,,0.0046296,
1657459829.0,,53.0093,,6.03704
1657459830.0,,52.8935,,
1657459832.0,,52.7199,,6.02315
1657459834.0,,55.5556,,6.01852
1657459835.0,,,,6.01389
1657459837.0,,55.3819,,6.02315
1657459839.0,,55.2662,,
1657459840.0,,55.0926,,
1657459842.0,,54.919,,6.0
1657459844.0,,54.7454,,6.02315
1657459845.0,,56.1343,,6.00463
1657459846.0,,,0.0,
1657459847.0,,57.2917,0.0046296,5.97222
1657459849.0,,57.2338,,6.00463
1657459851.0,,52.9514,,6.0463
1657459852.0,,52.0255,,6.02778
1657459854.0,,51.8519,,6.0463
1657459856.0,,51.7361,,6.01389
1657459857.0,,51.6204,,6.05093
1657459858.0,,,0.0,
1657459859.0,,50.9838,,6.0463
1657459860.0,,,0.0046296,
1657459861.0,,52.0833,,6.01389
1657459862.0,,52.0255,,
1657459864.0,,51.8519,,
1657459866.0,,51.7361,,6.01852
1657459867.0,,51.5625,,6.00463
1657459869.0,,51.5046,,6.0
1657459871.0,,51.331,,
1657459872.0,,53.7616,,6.01852
1657459874.0,,54.3981,0.0092593,
1657459875.0,,54.3403,,6.0
1657459876.0,,,0.0046296,
1657459877.0,,54.1667,,6.03704
1657459879.0,,54.0509,,
1657459880.0,,50.2894,,6.05093
1657459881.0,,,0.0092593,
1657459882.0,,50.1157,,6.01852
1657459884.0,,52.1991,0.0046296,6.02315
1657459885.0,,,,6.01852
1657459887.0,,49.1898,,6.02778
1657459888.0,,,0.0092593,
1657459889.0,,51.1574,0.0046296,6.02315
1657459891.0,,51.0417,0.0,6.01852
1657459892.0,,49.1898,,5.99074
1657459893.0,,,0.0046296,
1657459894.0,,50.0579,,6.04167
1657459895.0,,,,6.03704
1657459897.0,,49.8843,,6.02778
1657459899.0,,52.7199,,6.01852
1657459901.0,,52.662,,6.04167
1657459902.0,,52.6042,,6.03704
1657459904.0,,52.3727,,6.04167
1657459906.0,,52.1991,,6.03704
1657459907.0,,52.1412,,6.02778
1657459909.0,,51.9097,,
1657459911.0,,51.794,,6.02315
1657459912.0,,51.6204,,6.02778
1657459914.0,,54.5139,,6.01389
1657459916.0,,,0.0092593,5.99074
1657459917.0,,54.3981,,6.0
1657459918.0,,,0.0046296,
1657459919.0,,54.2245,,6.00463
1657459921.0,,54.0509,0.0,5.99074
1657459922.0,,53.8773,,
1657459923.0,,,0.0046296,
1657459924.0,,53.7616,,6.01389
1657459926.0,,53.5301,,6.02315
1657459927.0,,53.3565,,6.00463
1657459929.0,,53.8773,,6.02778
1657459931.0,,55.787,,6.01389
1657459932.0,,55.6713,,6.03704
1657459934.0,,55.5556,,6.05093
1657459936.0,,55.3819,0.0092593,
1657459937.0,,55.2083,,6.02778
1657459938.0,,,0.0046296,
1657459939.0,,57.3495,0.0,5.97685
1657459941.0,,57.2917,0.0046296,5.98148
1657459943.0,,57.2338,,
1657459944.0,,57.0602,,6.01389
1657459946.0,,56.8287,,6.02315
1657459948.0,,56.713,0.0092593,6.0
1657459949.0,,56.5394,,6.01852
1657459950.0,,,0.0046296,
1657459951.0,,56.4236,0.0092593,6.02315
1657459952.0,,56.1921,,6.01852
1657459953.0,,,0.0046296,
1657459954.0,,56.0764,,6.02315
1657459956.0,,55.8449,0.0092593,6.04167
1657459958.0,,55.6713,0.0,6.06018
1657459959.0,,56.25,,6.04167
1657459960.0,,,0.0046296,
1657459961.0,,57.9861,0.0,6.01852
1657459962.0,,57.9282,,6.0
1657459963.0,,,0.0046296,
1657459964.0,,57.6968,,6.02315
1657459966.0,,54.6875,,6.01852
1657459968.0,,51.794,0.0092593,6.02778
1657459969.0,,54.6296,,
1657459970.0,,,0.0046296,
1657459971.0,,54.7454,0.0092593,5.99074
1657459972.0,,54.6875,,5.99537
1657459973.0,,,0.0046296,
1657459974.0,,54.5139,,6.0
1657459976.0,,54.3981,0.0,5.99537
1657459977.0,,54.2245,,
1657459978.0,,,0.0046296,
1657459979.0,,54.1088,,6.01852
1657459980.0,,,0.0092593,
1657459981.0,,53.9352,0.0046296,6.02778
1657459982.0,,53.8194,,6.02315
1657459984.0,,53.6458,,
1657459986.0,,53.4722,0.0,6.03704
1657459988.0,,53.2986,0.0046296,6.0463
1657459989.0,,56.5394,,6.02778
1657459991.0,,,,6.05093
1657459992.0,,56.4236,,6.0
1657459994.0,,56.3657,,6.01389
1657459995.0,,56.1921,,6.05093
1657459997.0,,56.0764,,6.00463
1657459999.0,,55.8449,,6.01389
1657460001.0,,52.0255,,6.00463
1657460002.0,,51.2153,,5.99537
1657460004.0,,53.588,,6.01852
1657460006.0,,50.6944,,6.0
1657460007.0,,53.8194,,
1657460008.0,,,0.0,
1657460009.0,,50.1736,0.0092593,6.03704
1657460011.0,,53.0671,0.0046296,
1657460012.0,,53.0093,,6.02315
1657460013.0,,,0.0,
1657460014.0,,52.8935,0.0046296,6.01389
1657460016.0,,52.7199,0.0,6.02778
1657460017.0,,53.7616,,6.05093
1657460018.0,,,0.0046296,
1657460019.0,,56.1921,0.0092593,6.02778
1657460020.0,,56.1343,,6.03704
1657460021.0,,,0.018519,
1657460022.0,,55.9606,,6.0463
1657460023.0,,,0.0046296,
1657460024.0,,55.8449,0.0,6.03704
1657460026.0,,55.6713,,6.02315
1657460027.0,,55.4977,,5.97685
1657460028.0,,,0.0046296,
1657460029.0,,55.3241,,6.0
1657460030.0,,55.2083,,6.01852
1657460032.0,,55.0347,,6.01389
1657460033.0,,,0.0092593,
1657460034.0,,54.919,0.0,
1657460035.0,,50.463,,6.00463
1657460036.0,,,0.0046296,
1657460037.0,,50.3472,,6.02778
1657460039.0,,51.331,,6.02315
1657460040.0,,49.5949,,6.01852
1657460041.0,,,0.0092593,
1657460042.0,,52.1412,,6.02778
1657460043.0,,,0.0046296,
1657460044.0,,52.0833,,6.04167
1657460046.0,,52.0255,0.0092593,6.03704
1657460047.0,,51.8519,,
1657460048.0,,,0.0,
1657460049.0,,53.9352,0.0092593,6.01852
1657460051.0,,55.3819,0.0046296,6.00463
1657460052.0,,55.3241,,6.01389
1657460054.0,,55.2083,,6.01852
1657460056.0,,54.9769,,6.00463
1657460057.0,,54.919,,5.99074
1657460058.0,,,0.018519,
1657460059.0,,54.7454,0.0046296,6.00463
1657460060.0,,54.5139,,6.01389
1657460061.0,,,0.0092593,
1657460062.0,,54.3981,,6.01852
1657460063.0,,,0.0,
1657460064.0,,54.2245,0.0046296,6.02315
1657460066.0,,54.0509,,6.03704
1657460067.0,,53.8773,,6.01852
1657460068.0,,,0.0092593,
1657460069.0,,53.7616,0.0046296,6.02778
1657460071.0,,53.588,0.0092593,6.01389
1657460073.0,,51.794,0.0046296,6.01852
1657460074.0,,53.6458,,6.0
1657460076.0,,53.588,,6.02315
1657460077.0,,,0.0092593,
1657460078.0,,53.4722,0.0,6.01852
1657460079.0,,56.5394,,6.01389
1657460080.0,,,0.0092593,
1657460081.0,,,0.0046296,6.00463
1657460083.0,,51.5046,0.0,6.08333
1657460084.0,,55.2662,,6.04167
1657460085.0,,,0.0046296,
1657460086.0,,51.1574,,6.06944
1657460088.0,,50.8681,,6.04167
1657460089.0,,50.7523,,6.02315
1657460091.0,,49.537,,6.05093
1657460093.0,,52.0833,,6.02315
1657460094.0,,52.0255,,6.01852
1657460095.0,,,0.0092593,
1657460096.0,,51.9097,0.0046296,6.01389
1657460098.0,,51.794,,5.98148
1657460099.0,,51.7361,,6.01389
1657460100.0,,,0.0092593,
1657460101.0,,51.5625,0.0046296,6.03704
1657460103.0,,51.4468,,
1657460104.0,,51.2731,,
1657460106.0,,51.2153,,6.0463
1657460108.0,,51.0417,,6.00463
1657460109.0,,,,6.04167
1657460111.0,,,0.0,
1657460113.0,,51.1574,,6.02315
1657460114.0,,,,6.00463
1657460116.0,,54.6296,0.0046296,6.0
1657460117.0,,54.5139,,6.01389
1657460118.0,,,0.0,
1657460119.0,,54.3981,,6.01852
1657460121.0,,54.2245,0.0046296,5.99537
1657460122.0,,54.1088,,
1657460124.0,,53.8773,,6.02315
1657460126.0,,50.6944,0.0,6.01389
1657460127.0,,52.662,,6.00463
1657460128.0,,,0.0046296,
1657460129.0,,52.6042,,6.01389
1657460131.0,,52.4306,,6.01852
1657460132.0,,55.6713,,6.01389
1657460133.0,,,0.0092593,
1657460134.0,,50.9838,,6.02778
1657460135.0,,,0.0046296,
1657460136.0,,51.0417,,6.06018
1657460137.0,,51.2153,,6.0463
1657460139.0,,51.2731,,6.03704
1657460141.0,,53.9352,,6.04167
1657460142.0,,,,6.02778
1657460144.0,,53.8194,,6.0463
1657460146.0,,56.1921,0.0,6.02315
1657460147.0,,56.6551,,5.99074
1657460148.0,,,0.0046296,
1657460149.0,,56.4815,,6.0
1657460151.0,,56.4236,0.0092593,6.01389
1657460153.0,,54.456,0.0046296,6.02315
1657460154.0,,54.9769,,6.01389
1657460156.0,,54.8032,,
1657460158.0,,54.6875,,6.02778
1657460159.0,,54.6296,,
1657460161.0,,54.456,0.0,
1657460162.0,,54.2245,,6.03704
1657460164.0,,54.1088,,6.04167
1657460165.0,,,0.0092593,
1657460166.0,,53.9352,0.0046296,
1657460167.0,,56.5394,,6.01389
1657460169.0,,56.713,,6.02315
1657460171.0,,56.6551,0.0,6.01852
1657460172.0,,56.4815,,6.04167
1657460173.0,,,0.0046296,
1657460174.0,,56.3657,,6.02315
1657460175.0,,,0.0,
1657460176.0,,56.1921,0.0046296,6.0
1657460177.0,,56.0764,,6.01389
1657460179.0,,55.9028,,6.01852
1657460181.0,,55.6713,,5.99074
1657460182.0,,57.9861,,5.95833
1657460183.0,,,0.0,
1657460184.0,,56.8287,,5.99537
1657460185.0,,,0.0046296,
1657460186.0,,52.7778,,6.04167
1657460187.0,,52.662,,6.05093
1657460189.0,,52.4884,,6.04167
1657460191.0,,52.3727,0.0,6.02778
1657460192.0,,52.3148,,6.02315
1657460193.0,,,0.0046296,
1657460194.0,,54.8032,,6.0463
1657460196.0,,55.9606,,6.03704
1657460197.0,,55.9028,,6.02315
1657460199.0,,55.787,,6.04167
1657460201.0,,58.1597,,6.01852
1657460202.0,,58.1019,,5.99074
1657460204.0,,57.9282,,6.01852
1657460206.0,,57.8704,,6.00463
1657460207.0,,57.6968,,6.02778
1657460209.0,,50.6944,,6.04167
1657460211.0,,52.0255,,6.06482
1657460212.0,,51.9097,,6.0463
1657460214.0,,51.8519,0.0,5.98148
1657460216.0,,52.1991,0.0092593,6.01852
1657460217.0,,52.1412,,6.04167
1657460218.0,,,0.0046296,
1657460219.0,,55.4977,0.0,
1657460220.0,,,,6.01852
1657460221.0,,,0.0046296,
1657460222.0,,55.3241,,6.04167
1657460224.0,,57.581,,6.02778
1657460225.0,,57.6389,,6.03704
1657460227.0,,52.6042,,6.01852
1657460228.0,,,0.0,
1657460229.0,,52.4306,0.0046296,6.05093
1657460230.0,,52.3148,,6.04167
1657460231.0,,,0.0,
1657460232.0,,52.1412,,6.00463
1657460233.0,,,0.0046296,
1657460234.0,,50.3472,,6.01852
1657460236.0,,48.4375,,6.05093
1657460237.0,,49.7685,,
1657460239.0,,49.3056,,6.06018
1657460241.0,,50.1736,,6.0
1657460242.0,,51.8519,,6.00463
1657460244.0,,53.3565,,6.02778
1657460246.0,,53.2407,,6.01389
1657460247.0,,53.0671,,6.03704
1657460249.0,,53.0093,,
1657460250.0,,,0.0,
1657460251.0,,52.7778,0.0092593,
1657460252.0,,52.662,,6.02315
1657460253.0,,,0.0046296,
1657460254.0,,55.6134,,
1657460256.0,,55.5556,,6.01852
1657460257.0,,55.4977,,6.03704
1657460259.0,,55.2662,,
1657460260.0,,,0.0,
1657460261.0,,55.0926,0.0046296,6.02778
1657460262.0,,54.9769,,6.01389
1657460263.0,,,0.0,
1657460264.0,,54.8032,,
1657460265.0,,,0.0046296,
1657460266.0,,54.6296,,
1657460267.0,,,0.0,
1657460268.0,,54.3981,0.0046296,
1657460269.0,,56.7708,,5.99074
1657460271.0,,,,6.0
1657460273.0,,56.6551,,6.01389
1657460274.0,,56.4815,,6.02315
1657460275.0,,,0.0,
1657460276.0,,56.3657,,
1657460277.0,,,0.0046296,
1657460278.0,,56.1343,,6.0463
1657460279.0,,55.9606,,6.06482
1657460281.0,,55.787,,6.01852
1657460282.0,,,0.0092593,
1657460283.0,,55.6134,,6.01389
1657460284.0,,,0.0046296,
1657460285.0,,55.4977,,6.01852
1657460286.0,,55.3241,,6.02315
1657460288.0,,55.0926,,6.00463
1657460289.0,,51.331,,6.04167
1657460291.0,,53.7616,,6.02778
1657460293.0,,55.0926,,5.99537
1657460295.0,,56.4815,,5.98148
1657460296.0,,56.4236,,6.0
1657460297.0,,,0.0092593,
1657460298.0,,58.4491,,5.98148
1657460299.0,,,0.0046296,
1657460300.0,,58.7963,0.0,5.95833
1657460301.0,,58.7384,,5.93518
1657460302.0,,,0.0046296,
1657460303.0,,58.5648,,6.06018
1657460305.0,,58.4491,,6.06482
1657460306.0,,53.2407,,6.0463
1657460307.0,,,0.0092593,
1657460308.0,,53.0093,0.0046296,6.04167
1657460309.0,,52.8935,,6.05093
1657460311.0,,52.7778,,6.01852
1657460313.0,,49.7685,,6.06944
1657460314.0,,49.7106,,6.12963
1657460316.0,,49.5949,,6.08333
1657460318.0,,52.662,,6.0
1657460319.0,,54.3981,,
1657460321.0,,55.8449,,5.99074
1657460323.0,,55.787,0.0,6.0
1657460324.0,,55.6134,,6.01852
1657460325.0,,,0.0046296,
1657460326.0,,55.4977,,6.02315
1657460327.0,,,0.0,
1657460328.0,,50.6944,0.0092593,6.03704
1657460330.0,,,0.0,
1657460332.0,,50.8681,0.0046296,6.04167
1657460333.0,,53.5301,0.0092593,6.02778
1657460335.0,,,0.0046296,
1657460336.0,,53.4722,,6.03704
1657460338.0,,53.2986,,6.02778
1657460339.0,,49.4213,,6.0463
1657460341.0,,51.9097,,6.06018
1657460343.0,,51.8519,0.0,6.01852
1657460345.0,,51.794,0.0046296,6.04167
1657460346.0,,53.8194,,6.02778
1657460348.0,,55.3241,,5.99537
1657460350.0,,55.2083,0.0,6.01389
1657460351.0,,55.0347,,
1657460352.0,,,0.0046296,
1657460353.0,,54.919,0.0092593,
1657460354.0,,54.8032,,5.99537
1657460355.0,,,0.0046296,
1657460356.0,,54.6296,,6.01852
1657460357.0,,,0.0,
1657460358.0,,54.3981,,
1657460359.0,,54.2245,,6.01389
1657460360.0,,,0.0046296,
1657460361.0,,54.1088,,6.02315
1657460363.0,,56.8287,,5.99074
1657460364.0,,56.7708,,6.00463
1657460366.0,,56.713,,6.04167
1657460368.0,,56.5394,,6.06018
1657460369.0,,56.4236,,6.04167
1657460371.0,,56.1921,,6.02778
1657460373.0,,56.0764,0.0,6.01389
1657460374.0,,55.9028,,6.02778
1657460375.0,,,0.0046296,
1657460376.0,,55.787,,6.01852
1657460378.0,,55.5556,,6.01389
1657460379.0,,55.3819,,6.02778
1657460380.0,,,0.0,
1657460381.0,,57.9282,,5.96759
1657460382.0,,,0.0046296,
1657460383.0,,57.8704,,5.97685
1657460384.0,,57.6968,,5.99537
1657460386.0,,57.6389,,6.00463
1657460388.0,,57.4074,,6.01389
1657460389.0,,55.787,,6.02778
1657460391.0,,52.0255,,
1657460392.0,,51.9097,,6.04167
1657460393.0,,,0.0092593,
1657460394.0,,51.794,,6.00463
1657460395.0,,,0.0046296,
1657460396.0,,51.7361,,6.01852
1657460397.0,,55.3241,,
1657460399.0,,55.2083,,6.05093
1657460400.0,,,0.0,
1657460401.0,,55.0347,,6.04167
1657460402.0,,,0.0046296,
1657460403.0,,54.9769,,
1657460404.0,,54.7454,,6.02315
1657460406.0,,55.6713,0.0,6.01852
1657460407.0,,57.6389,,5.99537
1657460409.0,,,,6.01389
1657460410.0,,,0.0046296,
1657460411.0,,57.4074,,6.01852
1657460412.0,,57.3495,,6.02778
1657460414.0,,57.2338,,6.01852
1657460416.0,,52.9514,,6.0
1657460418.0,,51.7361,0.0,
1657460419.0,,51.6204,0.0046296,6.01852
1657460421.0,,51.794,0.0,5.98148
1657460422.0,,54.8032,,5.99074
1657460423.0,,,0.0046296,
1657460424.0,,54.9769,,5.98148
1657460426.0,,54.8032,0.0,6.02315
1657460427.0,,54.7454,,6.02778
1657460428.0,,,0.0046296,
1657460429.0,,54.6296,0.0092593,6.01852
1657460430.0,,54.456,,6.02315
1657460431.0,,,0.0046296,
1657460432.0,,57.6389,,6.00463
1657460433.0,,,0.0092593,
1657460434.0,,57.581,0.0046296,5.99537
1657460435.0,,57.4074,,6.02315
1657460437.0,,57.2917,,6.05093
1657460439.0,,57.1181,0.0092593,6.0463
1657460440.0,,57.0023,,6.02315
1657460441.0,,,0.0046296,
1657460442.0,,54.3981,,6.06018
1657460443.0,,,0.0092593,
1657460444.0,,51.9097,0.0046296,
1657460445.0,,52.0255,,6.06482
1657460447.0,,52.1412,,6.01389
1657460449.0,,,,6.00463
1657460450.0,,48.2639,,6.08333
1657460452.0,,50.4051,,6.0463
1657460454.0,,53.2986,,
1657460455.0,,53.5301,,5.97685
1657460456.0,,,0.0092593,
1657460457.0,,53.3565,,6.0
1657460458.0,,,0.0046296,
1657460459.0,,54.456,0.0,6.03704
1657460460.0,,56.25,,5.97685
1657460461.0,,,0.0046296,
1657460462.0,,56.1921,,
1657460464.0,,54.0509,0.0,6.02778
1657460466.0,,51.2153,0.0046296,6.06018
1657460467.0,,,,6.0463
1657460468.0,,,0.0092593,
1657460469.0,,51.1574,0.0046296,6.04167
1657460471.0,,53.2986,0.0,6.03704
1657460472.0,,,,6.02315
1657460473.0,,,0.0046296,
1657460474.0,,53.1829,0.0,
1657460476.0,,53.0671,0.0046296,6.00463
1657460477.0,,52.9514,,6.02315
1657460479.0,,52.7199,,6.03704
1657460481.0,,53.1829,,6.04167
1657460482.0,,55.9606,,5.99537
1657460483.0,,,0.0,
1657460484.0,,55.9028,,5.99074
1657460485.0,,,0.0046296,
1657460486.0,,55.787,,6.0463
1657460487.0,,55.6134,,6.02315
1657460489.0,,55.4977,0.0,6.01389
1657460491.0,,55.2662,0.0046296,6.02778
1657460492.0,,55.0926,,6.01852
1657460494.0,,54.9769,,6.04167
1657460495.0,,54.7454,,6.01852
1657460497.0,,54.6296,,6.0463
1657460499.0,,54.456,,6.02315
1657460500.0,,54.3403,,
1657460502.0,,54.1088,,6.03704
1657460504.0,,55.4977,,
1657460506.0,,56.9444,,6.02778
1657460507.0,,56.8287,,
1657460509.0,,56.713,,6.02315
1657460511.0,,56.5394,,6.04167
1657460512.0,,56.4236,,6.03704
1657460514.0,,56.25,,5.99537
1657460516.0,,56.0764,,6.01389
1657460517.0,,58.2176,,5.98148
1657460518.0,,,0.0,
1657460519.0,,,,5.94907
1657460520.0,,,0.0046296,
1657460521.0,,58.1019,,6.01389
1657460522.0,,57.9861,,6.00463
1657460523.0,,,0.0,
1657460524.0,,52.1412,,6.04167
1657460526.0,,48.9583,0.0046296,6.06018
1657460527.0,,50.0579,,
1657460529.0,,51.2731,,6.0463
1657460531.0,,54.3403,,6.01852
1657460532.0,,54.2245,,6.02315
1657460533.0,,,0.0,
1657460534.0,,54.0509,,6.0463
1657460535.0,,,0.0046296,
1657460536.0,,54.6296,,6.04167
1657460537.0,,56.8287,,6.00463
1657460538.0,,,0.0092593,
1657460540.0,,53.7616,0.0046296,6.0
1657460541.0,,54.7454,,6.02315
1657460543.0,,54.6875,,6.01852
1657460544.0,,54.5139,,5.99074
1657460545.0,,,0.0,
1657460546.0,,54.3981,,6.0
1657460548.0,,54.2245,,6.01852
1657460550.0,,54.0509,0.0046296,6.02315
1657460551.0,,53.8773,,6.04167
1657460552.0,,,0.0,
1657460553.0,,53.7616,0.0046296,6.05093
1657460555.0,,53.588,,6.01389
1657460556.0,,53.4722,,6.0463
1657460558.0,,53.2986,,6.04167
1657460559.0,,53.1829,,6.03704
1657460560.0,,,0.0,
1657460561.0,,53.0093,,6.04167
1657460562.0,,,0.0046296,
1657460563.0,,52.7778,,
1657460564.0,,52.7199,,6.00463
1657460566.0,,54.0509,,6.01389
1657460567.0,,56.0764,,6.04167
1657460569.0,,55.9606,,
1657460571.0,,55.8449,0.0,6.0463
1657460572.0,,55.6713,,6.06018
1657460573.0,,,0.0046296,
1657460574.0,,55.4977,,6.01852
1657460576.0,,51.7361,,
1657460578.0,,48.669,,6.05093
1657460579.0,,52.7199,,6.02315
1657460580.0,,,0.0092593,
1657460581.0,,53.2986,,6.01389
1657460582.0,,,0.0046296,
1657460583.0,,53.2407,,6.0
1657460584.0,,55.9028,,5.99537
1657460586.0,,56.1921,,6.01852
1657460588.0,,56.1343,0.0092593,6.00463
1657460589.0,,56.0764,,6.02778
1657460590.0,,,0.0046296,
1657460591.0,,55.8449,,6.04167
1657460593.0,,55.6713,0.0,6.0463
1657460594.0,,55.5556,,6.03704
1657460596.0,,55.3241,0.0046296,6.02778
1657460597.0,,55.2083,,6.04167
1657460598.0,,,0.0,
1657460599.0,,54.9769,0.0046296,6.0463
1657460601.0,,54.8032,0.0,6.02315
1657460603.0,,48.2639,0.0046296,6.0463
1657460604.0,,50.1736,,6.05093
1657460606.0,,53.1829,,6.01389
1657460608.0,,53.0671,,5.99537
1657460609.0,,53.0093,,6.01389
1657460611.0,,56.0764,,5.98148
1657460613.0,,,,6.00463
1657460614.0,,55.9028,,6.03704
1657460615.0,,,0.0,
1657460616.0,,55.787,0.0046296,
1657460618.0,,55.5556,,6.02315
1657460619.0,,55.3819,,6.02778
1657460621.0,,55.2662,,6.03704
1657460623.0,,55.0347,,6.07407
1657460624.0,,54.8032,,6.01852
1657460625.0,,,0.0,
1657460626.0,,54.6875,,
1657460627.0,,,0.0046296,
1657460628.0,,54.5139,,
1657460629.0,,54.3981,,6.00463
1657460631.0,,54.1667,,
1657460633.0,,54.0509,0.0,6.01389
1657460634.0,,56.8287,,5.99074
1657460635.0,,,0.0046296,
1657460636.0,,,,5.99537
1657460637.0,,,0.0,
1657460638.0,,56.713,0.0092593,6.0
1657460639.0,,56.6551,,6.02778
1657460640.0,,,0.0,
1657460641.0,,56.4236,0.0046296,6.02315
1657460643.0,,56.25,,6.02778
1657460644.0,,56.1343,0.0,
1657460645.0,,55.9606,,6.01389
1657460646.0,,,0.0046296,
1657460647.0,,55.787,,6.03704
1657460649.0,,55.6134,,6.0463
1657460650.0,,,0.0,
1657460651.0,,55.3819,0.0092593,6.05093
1657460653.0,,55.2662,0.0046296,6.02778
1657460654.0,,56.4815,,
1657460656.0,,57.4074,,5.99537
1657460657.0,,57.3495,,6.01389
1657460659.0,,57.2338,,
1657460660.0,,,0.0092593,
1657460661.0,,57.0602,0.0046296,6.0
1657460662.0,,56.9444,,6.01852
1657460664.0,,56.713,,6.00463
1657460666.0,,56.5394,,6.01852
1657460667.0,,58.6806,,5.96759
1657460668.0,,,0.0092593,
1657460669.0,,58.5648,,5.99074
1657460670.0,,,0.0046296,
1657460671.0,,58.4491,,6.04167
1657460672.0,,52.6042,,6.05093
1657460674.0,,52.1991,,
1657460676.0,,,0.0092593,6.06944
1657460678.0,,55.3241,0.0,6.00463
1657460679.0,,55.2662,,
1657460680.0,,,0.0046296,
1657460681.0,,55.0926,,6.02778
1657460683.0,,54.9769,,6.01852
1657460684.0,,54.919,,6.00463
1657460686.0,,54.7454,,6.01389
1657460687.0,,,0.0092593,
1657460688.0,,54.5139,0.0046296,6.01852
1657460689.0,,54.3981,,6.0
1657460691.0,,56.3657,,6.00463
1657460692.0,,,0.0,
1657460693.0,,57.1181,0.0046296,6.02315
1657460694.0,,53.7616,,6.01852
1657460696.0,,55.0926,,6.04167
1657460698.0,,,0.0,6.06944
1657460699.0,,51.331,,6.04167
1657460700.0,,,0.0046296,
1657460701.0,,53.4722,,6.05093
1657460703.0,,50.0,0.0,6.06944
1657460704.0,,49.8843,0.0046296,6.05093
1657460705.0,,49.8264,,6.04167
1657460706.0,,,0.0,
1657460707.0,,49.7106,,6.02315
1657460708.0,,,0.0046296,
1657460709.0,,50.9838,,
1657460711.0,,51.8519,,6.03704
1657460712.0,,51.794,,6.01389
1657460714.0,,51.6204,,
1657460716.0,,51.5625,,6.00463
1657460718.0,,51.4468,,6.0
1657460719.0,,51.2731,,6.01852
1657460721.0,,51.1574,0.0,6.00463
1657460723.0,,51.0417,0.0046296,6.02778
1657460724.0,,50.1736,,6.01389
1657460726.0,,50.8681,,6.03704
1657460728.0,,49.5949,,
1657460729.0,,50.0579,,6.06944
1657460731.0,,52.9514,,6.08796
1657460733.0,,52.8935,,6.02315
1657460734.0,,52.7199,,6.03704
1657460735.0,,,0.0,
1657460736.0,,55.787,,5.99537
1657460737.0,,,,6.01389
1657460739.0,,55.6713,,6.02315
1657460740.0,,,0.0046296,
1657460741.0,,55.5556,,
1657460743.0,,51.7361,,6.02778
1657460744.0,,50.2894,,
1657460746.0,,50.1157,,6.02315
1657460747.0,,52.3727,,6.0
1657460748.0,,,0.0,
1657460749.0,,48.669,,6.01389
1657460750.0,,,0.0046296,
1657460751.0,,48.5532,,6.03704
1657460752.0,,48.2639,,6.02315
1657460754.0,,46.2963,,6.07407
1657460756.0,,49.1898,0.0,6.15278
1657460757.0,,,,6.12037
1657460758.0,,,0.0046296,
1657460759.0,,50.6944,,5.99537
1657460761.0,,52.8935,,6.0
1657460762.0,,52.7778,,6.03704
1657460763.0,,,0.0,
1657460764.0,,52.7199,0.0046296,6.06944
1657460766.0,,52.4884,0.0,6.04167
1657460767.0,,52.3727,,6.0
1657460768.0,,,0.0046296,
1657460769.0,,52.1412,,6.01852
1657460771.0,,51.9097,,6.03704
1657460772.0,,51.8519,,6.01852
1657460773.0,,,0.0,
1657460774.0,,51.6204,,6.00463
1657460775.0,,52.9514,,
1657460777.0,,54.2245,,6.02315
1657460778.0,,,0.0046296,
1657460779.0,,54.1667,,6.01852
1657460780.0,,54.0509,,6.06018
1657460781.0,,,0.0,
1657460782.0,,53.8773,,6.0463
1657460783.0,,,0.0046296,
1657460784.0,,53.7616,0.0,6.02778
1657460785.0,,56.4815,,5.96759
1657460786.0,,,0.0046296,
1657460787.0,,56.4236,,5.94907
1657460788.0,,,0.0092593,
1657460789.0,,56.3657,0.0046296,6.0
1657460790.0,,56.1921,,6.05093
1657460792.0,,55.9606,,6.02778
1657460794.0,,55.8449,,5.98148
1657460795.0,,55.6713,,5.99074
1657460797.0,,55.5556,,6.04167
1657460799.0,,55.3819,,6.02778
1657460800.0,,57.9861,,5.97222
1657460802.0,,,,5.98148
1657460804.0,,57.9282,,5.99537
1657460805.0,,57.8125,,6.07407
1657460807.0,,57.6389,,6.0463
1657460809.0,,57.4074,0.0092593,6.0
1657460811.0,,57.2917,,5.99537
1657460812.0,,57.1181,,
1657460813.0,,,0.0046296,
1657460814.0,,57.0023,,6.00463
1657460815.0,,58.5069,,5.97685
1657460817.0,,59.5486,,5.94444
1657460819.0,,59.375,,5.98148
1657460821.0,,59.3171,0.0092593,6.05093
1657460822.0,,59.1435,,
1657460823.0,,,0.0046296,
1657460824.0,,58.9699,,6.02315
1657460825.0,,,0.0092593,
1657460826.0,,58.7963,0.0046296,6.0
1657460827.0,,58.6806,,6.02778
1657460829.0,,58.5069,,6.00463
1657460831.0,,53.0671,,6.01389
1657460832.0,,51.9097,,6.03704
1657460834.0,,53.9352,,6.04167
1657460836.0,,53.8773,,6.00463
1657460838.0,,53.8194,,6.0
1657460839.0,,56.713,,6.02778
1657460841.0,,57.0023,,
1657460843.0,,56.9444,,6.0463
1657460844.0,,56.7708,,6.00463
1657460846.0,,56.5394,,6.01389
1657460848.0,,56.4236,,6.02315
1657460849.0,,56.25,,6.03704
1657460851.0,,56.1343,,5.99537
1657460853.0,,55.9028,,
1657460854.0,,55.787,,5.98148
1657460856.0,,53.3565,,6.02315
1657460858.0,,51.4468,,6.04167
1657460859.0,,53.6458,,6.02778
1657460861.0,,53.588,,6.04167
1657460863.0,,53.4722,,6.03704
1657460864.0,,53.3565,,6.04167
1657460866.0,,53.1829,,5.99537
1657460868.0,,53.0671,0.018519,6.02315
1657460869.0,,52.9514,,6.0
1657460870.0,,,0.0046296,
1657460871.0,,55.3241,,6.00463
1657460873.0,,55.9606,0.0,5.98148
1657460874.0,,55.9028,,5.99074
1657460875.0,,,0.0046296,
1657460876.0,,55.787,,6.00463
1657460878.0,,55.5556,,6.01852
1657460879.0,,56.713,,6.01389
1657460881.0,,58.2176,,5.97685
1657460883.0,,52.7199,0.0092593,6.0463
1657460884.0,,52.4884,,6.08333
1657460885.0,,,0.0046296,
1657460886.0,,52.3148,,6.01389
1657460888.0,,52.1412,0.0092593,5.98148
1657460889.0,,54.1667,,6.02315
1657460890.0,,,0.0046296,
1657460891.0,,50.9259,,6.01389
1657460893.0,,50.8681,,5.99537
1657460894.0,,50.7523,,6.0
1657460896.0,,50.6366,,5.99074
1657460897.0,,,0.0092593,
1657460898.0,,50.5787,0.0046296,6.01389
1657460899.0,,50.463,,6.02778
1657460901.0,,50.4051,,6.04167
1657460903.0,,52.8935,,6.03704
1657460904.0,,54.1088,,6.02315
1657460905.0,,,0.0092593,
1657460906.0,,56.1921,,6.00463
1657460907.0,,,0.0046296,
1657460908.0,,51.1574,,6.0463
1657460909.0,,47.5116,,6.12037
1657460910.0,,,0.0,
1657460911.0,,47.4537,,
1657460912.0,,,0.0046296,
1657460913.0,,48.8426,,6.01389
1657460914.0,,52.1412,,5.97685
1657460916.0,,53.8194,0.0,5.99074
1657460918.0,,49.4792,0.0046296,6.02315
1657460920.0,,52.7778,,6.02778
1657460921.0,,,,6.0
1657460923.0,,52.662,,6.00463
1657460924.0,,49.4213,,
1657460926.0,,,,6.04167
1657460928.0,,51.4468,,6.01852
1657460929.0,,51.331,,6.02315
1657460930.0,,,0.0,
1657460931.0,,51.2153,,6.02778
1657460932.0,,,0.0046296,
1657460933.0,,51.0417,,
1657460934.0,,50.9838,,6.01852
1657460936.0,,50.8681,,
1657460938.0,,50.6944,,6.01389
1657460940.0,,54.3981,,5.99074
1657460941.0,,,,6.0
1657460942.0,,,0.0,
1657460943.0,,54.3403,,6.02778
1657460945.0,,57.0602,0.0046296,5.97685
1657460946.0,,57.1181,,5.98148
1657460947.0,,,0.0092593,
1657460948.0,,57.0602,0.0,5.99074
1657460949.0,,52.1412,,6.06944
1657460950.0,,,0.0046296,
1657460951.0,,50.5787,,6.08333
1657460952.0,,,0.0,
1657460953.0,,51.1574,,6.06482
1657460954.0,,51.0417,,6.02315
1657460955.0,,,0.0046296,
1657460956.0,,55.2083,,6.00463
1657460958.0,,55.0926,,6.02778
1657460960.0,,55.0347,,6.0463
1657460961.0,,54.919,,6.06482
1657460963.0,,54.7454,,6.0463
1657460964.0,,54.5139,,6.02315
1657460966.0,,54.3981,,6.01389
1657460967.0,,,0.0,
1657460968.0,,54.2245,,6.02778
1657460970.0,,55.787,0.0046296,6.0
1657460971.0,,57.2917,,5.96759
1657460973.0,,57.2338,,5.99074
1657460975.0,,57.0602,,6.04167
1657460976.0,,51.8519,,6.0463
1657460978.0,,51.5625,,6.02778
1657460980.0,,51.4468,0.0092593,6.06482
1657460981.0,,55.3241,,6.02778
1657460983.0,,,0.0046296,6.01852
1657460984.0,,55.2083,,6.06018
1657460986.0,,55.0347,,6.02778
1657460988.0,,54.919,,6.04167
1657460990.0,,54.7454,0.0092593,
1657460991.0,,54.6296,,6.01389
1657460992.0,,,0.0046296,
1657460993.0,,54.456,,6.02315
1657460994.0,,54.3403,,6.01852
1657460996.0,,57.2338,,6.01389
1657460997.0,,,0.018519,
1657460998.0,,,0.0046296,6.00463
1657460999.0,,57.0602,,6.01852
1657461001.0,,56.9444,,6.02315
1657461003.0,,51.6204,0.0,6.03704
1657461004.0,,55.4977,,6.0
1657461005.0,,,0.0046296,
1657461006.0,,55.3819,,
1657461008.0,,55.3241,,6.01852
1657461010.0,,55.2083,,6.01389
1657461011.0,,55.0347,,6.01852
1657461012.0,,,0.0,
1657461013.0,,54.919,0.0046296,6.03704
1657461015.0,,54.7454,,6.05093
1657461017.0,,57.8125,,5.98148
1657461019.0,,,0.0,
1657461020.0,,57.6968,0.0046296,6.01389
1657461021.0,,57.581,,6.02315
1657461023.0,,54.5139,,6.00463
1657461025.0,,54.7454,,6.0
1657461026.0,,51.8519,,6.01852
1657461028.0,,54.1088,,6.01389
1657461031.0,,51.794,,6.02778
1657461033.0,,52.8935,,6.05093
1657461034.0,,,0.0,
1657461035.0,,,0.0046296,6.0463
1657461036.0,,52.7199,,6.01852
1657461037.0,,,0.0,
1657461038.0,,52.6042,,
1657461039.0,,,0.0046296,
1657461040.0,,52.4884,,
1657461042.0,,55.787,,5.98148
1657461043.0,,,,5.97222
1657461045.0,,55.6713,,6.01389
1657461046.0,,55.5556,,5.99537
1657461047.0,,,0.0092593,
1657461048.0,,55.3819,,6.0
1657461050.0,,55.2662,0.0046296,5.99074
1657461051.0,,55.0926,,6.00463
1657461053.0,,54.919,,6.02315
1657461055.0,,54.7454,,
1657461056.0,,54.6296,,6.02778
1657461058.0,,54.456,,
1657461060.0,,54.3403,0.0,6.02315
1657461061.0,,54.1667,,6.04167
1657461062.0,,,0.0046296,
1657461063.0,,54.0509,,6.02778
1657461065.0,,53.8194,0.0,
1657461066.0,,53.7616,,6.00463
1657461067.0,,,0.0046296,
1657461068.0,,56.713,,6.01389
1657461070.0,,56.6551,,5.99537
1657461071.0,,56.5394,,6.02778
1657461073.0,,56.4815,,6.01852
1657461075.0,,56.25,,5.99537
1657461076.0,,56.1343,,5.98148
1657461078.0,,55.9606,,5.99074
1657461079.0,,51.9097,,6.03704
1657461080.0,,,0.0,
1657461081.0,,55.0926,,6.02778
1657461082.0,,,0.0046296,
1657461083.0,,55.0347,0.0,6.0463
1657461084.0,,54.9769,,6.01389
1657461086.0,,54.8032,,6.03704
1657461087.0,,,0.0046296,
1657461088.0,,54.6875,0.0,6.04167
1657461089.0,,57.3495,,6.02315
1657461090.0,,,0.0046296,
1657461091.0,,57.2917,,6.03704
1657461092.0,,,0.0,
1657461093.0,,57.1181,0.0046296,6.01389
1657461094.0,,57.0023,,6.01852
1657461096.0,,56.4815,,6.0
1657461098.0,,56.713,,5.99537
1657461100.0,,56.5394,,
1657461101.0,,55.787,,6.03704
1657461103.0,,54.3403,,
1657461105.0,,55.2662,,
1657461106.0,,54.6875,,6.02778
1657461108.0,,54.7454,,6.02315
1657461110.0,,54.6875,,
1657461112.0,,54.5139,,6.01852
1657461113.0,,54.3981,,6.02315
1657461115.0,,54.2245,,6.01389
1657461117.0,,57.0602,,5.97685
1657461118.0,,57.0023,,5.98148
1657461120.0,,56.9444,,5.99537
1657461122.0,,56.713,0.0,6.04167
1657461123.0,,56.6551,,6.02315
1657461124.0,,,0.0046296,
1657461125.0,,53.8773,,6.03704
1657461127.0,,55.0347,,6.0463
1657461128.0,,54.9769,,6.02315
1657461130.0,,54.6875,,6.06018
1657461131.0,,,0.0092593,
1657461132.0,,54.7454,0.0046296,6.03704
1657461133.0,,54.6875,,6.04167
1657461135.0,,54.5139,,
1657461137.0,,54.3981,,6.02315
1657461138.0,,54.2245,,
1657461140.0,,54.1088,,6.03704
1657461142.0,,56.8287,,5.99537
1657461143.0,,51.9097,,6.0
1657461145.0,,55.2083,0.0,6.02315
1657461146.0,,55.5556,,6.03704
1657461148.0,,52.3148,,6.01389
1657461149.0,,,0.0046296,
1657461150.0,,54.1667,,6.0
1657461151.0,,54.1088,,6.01389
1657461153.0,,54.0509,,6.01852
1657461155.0,,50.1157,0.0,6.04167
1657461156.0,,52.662,,6.01852
1657461157.0,,,0.0046296,
1657461158.0,,52.6042,,6.00463
1657461160.0,,49.8264,0.0,6.02778
1657461161.0,,51.6204,,6.04167
1657461163.0,,51.0417,,6.05093
1657461164.0,,,0.0046296,
1657461165.0,,48.3796,,6.08333
1657461167.0,,50.8681,,6.05093
1657461168.0,,50.7523,,6.01389
1657461170.0,,50.6366,,6.02315
1657461172.0,,50.463,,6.01852
1657461173.0,,50.4051,,6.0
1657461174.0,,,0.0,
1657461175.0,,50.2894,,6.02315
1657461176.0,,,0.0046296,
1657461177.0,,53.588,0.0,6.01852
1657461178.0,,53.5301,,6.0
1657461180.0,,53.4722,0.0046296,6.03704
1657461182.0,,53.2407,,6.02778
1657461183.0,,53.0671,,6.03704
1657461184.0,,,0.0092593,
1657461185.0,,52.9514,0.0046296,6.02315
1657461187.0,,52.7778,,6.0463
1657461188.0,,52.662,,6.02315
1657461190.0,,52.4884,,6.01852
1657461192.0,,52.3727,,6.00463
1657461193.0,,55.3819,,5.97222
1657461195.0,,55.3241,,5.99074
1657461197.0,,51.0417,0.0,6.02778
1657461199.0,,51.1574,0.0046296,6.0463
1657461200.0,,53.588,,6.01852
1657461202.0,,,,6.04167
1657461203.0,,,0.0,
1657461204.0,,53.4722,0.0046296,6.0463
1657461205.0,,53.2986,,6.03704
1657461207.0,,56.0764,,6.01389
1657461208.0,,,,6.00463
1657461209.0,,,0.0,
1657461210.0,,55.9606,,6.02315
1657461211.0,,,0.0046296,
1657461212.0,,55.8449,0.0,
1657461213.0,,55.6713,,
1657461214.0,,,0.0046296,
1657461215.0,,55.5556,,5.99537
1657461216.0,,,0.0,
1657461217.0,,55.3241,,6.01852
1657461218.0,,,0.0046296,
1657461219.0,,55.2083,,6.00463
1657461220.0,,55.0347,,6.01389
1657461222.0,,54.3403,,6.03704
1657461224.0,,53.2407,,6.05093
1657461225.0,,56.1343,,6.01389
1657461227.0,,,,5.99074
1657461228.0,,56.0764,,6.03704
1657461230.0,,55.9028,0.0,6.05093
1657461232.0,,55.787,0.0046296,6.0463
1657461233.0,,55.6134,,6.01852
1657461235.0,,55.3819,,6.02315
1657461237.0,,57.581,,5.97685
1657461238.0,,57.5231,,6.0
1657461239.0,,,0.0092593,
1657461240.0,,57.4074,,5.98148
1657461241.0,,,0.0046296,
1657461242.0,,57.2917,,6.01852
1657461243.0,,57.1181,,6.01389
1657461245.0,,57.0023,,5.99074
1657461247.0,,56.8287,,6.01852
1657461248.0,,52.7199,,6.04167
1657461249.0,,,0.0,
1657461250.0,,53.6458,0.0046296,
1657461252.0,,54.9769,0.0,
1657461253.0,,54.8032,,5.99537
1657461254.0,,,0.0046296,
1657461255.0,,54.6875,,6.01389
1657461257.0,,57.2917,0.0,5.96759
1657461258.0,,57.2338,,5.98148
1657461259.0,,,0.0046296,
1657461260.0,,57.0602,,6.02315
1657461261.0,,,0.0092593,
1657461262.0,,56.9444,0.0,
1657461264.0,,56.7708,0.0046296,
1657461265.0,,56.6551,,6.04167
1657461267.0,,56.4815,,6.0463
1657461269.0,,56.25,,6.02778
1657461271.0,,56.1343,,
1657461272.0,,55.9606,0.0092593,6.01389
1657461274.0,,55.8449,0.0046296,6.01852
1657461276.0,,55.6134,,6.0
1657461277.0,,55.4977,,
1657461278.0,,,0.0,
1657461279.0,,55.3241,0.0046296,6.00463
1657461280.0,,55.0926,,
1657461281.0,,,0.0,
1657461282.0,,54.9769,,6.02778
1657461283.0,,,0.0046296,
1657461284.0,,54.919,0.0092593,6.01389
1657461286.0,,57.4074,0.0046296,
1657461289.0,,57.2917,,6.02778
1657461291.0,,57.1181,0.0,6.05093
1657461292.0,,55.787,,6.06018
1657461294.0,,55.6713,0.0046296,6.04167
1657461295.0,,55.6134,,6.0463
1657461297.0,,55.4977,,6.02778
1657461299.0,,55.3241,,6.01389
1657461300.0,,55.2083,,6.02778
1657461302.0,,57.581,,6.01852
1657461304.0,,57.6389,0.0092593,6.00463
1657461305.0,,52.3727,,6.02315
1657461306.0,,,0.0,
1657461307.0,,52.1412,,
1657461309.0,,52.0255,,6.03704
1657461310.0,,,0.0046296,
1657461311.0,,55.5556,,6.00463
1657461312.0,,55.4977,,
1657461314.0,,55.3241,,
1657461316.0,,55.2083,,6.05093
1657461317.0,,55.0347,,6.06018
1657461318.0,,,0.0092593,
1657461319.0,,54.919,,6.04167
1657461321.0,,54.7454,0.0046296,6.01389
1657461322.0,,54.6296,,6.00463
1657461324.0,,54.3981,,
1657461326.0,,54.2245,,6.0
1657461327.0,,57.0602,,
1657461329.0,,52.9514,,6.00463
1657461331.0,,51.9097,,6.0463
1657461333.0,,51.7361,,6.02778
1657461334.0,,51.331,,6.06018
1657461336.0,,51.2153,,6.03704
1657461337.0,,53.7616,,6.02778
1657461338.0,,,0.0092593,
1657461339.0,,,0.0,6.01852
1657461341.0,,53.6458,0.0046296,6.02778
1657461342.0,,53.5301,,6.03704
1657461344.0,,53.2986,,6.0
1657461346.0,,53.1829,,5.99537
1657461347.0,,53.0671,0.0,6.01389
1657461348.0,,,0.0046296,
1657461349.0,,52.8935,,6.00463
1657461351.0,,52.7199,,5.99537
1657461352.0,,52.6042,,5.99074
1657461354.0,,49.2477,,6.05093
1657461355.0,,,0.0092593,
1657461356.0,,51.5625,0.0046296,
1657461357.0,,51.5046,,6.0463
1657461359.0,,51.331,,6.02778
1657461360.0,,,0.0092593,
1657461361.0,,52.7199,,6.02315
1657461362.0,,,0.0046296,
1657461363.0,,54.3981,0.0092593,6.02778
1657461364.0,,54.3403,,6.04167
1657461365.0,,,0.0,
1657461366.0,,54.1667,,6.0463
1657461367.0,,,0.0046296,
1657461368.0,,54.0509,,6.00463
1657461369.0,,53.8773,,6.01852
1657461370.0,,,0.0,
1657461371.0,,53.7616,,6.00463
1657461372.0,,,0.0046296,
1657461373.0,,53.5301,,5.99537
1657461374.0,,53.3565,,6.01389
1657461376.0,,53.2407,,5.99537
1657461378.0,,49.8264,,6.03704
1657461379.0,,51.5625,,6.02778
1657461381.0,,,0.0,6.03704
1657461383.0,,52.4884,0.0046296,6.00463
1657461384.0,,49.8264,,
1657461386.0,,52.1412,,6.03704
1657461388.0,,,,6.00463
1657461390.0,,51.6204,,6.0
1657461392.0,,51.5625,,6.00463
1657461393.0,,54.6875,,6.02315
1657461395.0,,54.6296,,6.01852
1657461397.0,,54.456,,6.06018
1657461398.0,,54.3403,,6.0463
1657461400.0,,50.4051,,
1657461401.0,,,0.0,
1657461402.0,,50.2894,0.0046296,6.02778
1657461404.0,,52.7199,0.0,6.01852
1657461405.0,,54.919,,
1657461407.0,,56.0764,0.0046296,5.98148
1657461410.0,,50.3472,,6.01852
1657461412.0,,52.4884,,
1657461414.0,,52.4306,,6.01389
1657461415.0,,52.3148,,
1657461417.0,,52.1412,,6.02778
1657461419.0,,52.0255,,6.0463
1657461420.0,,51.9097,,
1657461422.0,,51.794,,6.04167
1657461424.0,,51.6204,0.0,6.02315
1657461425.0,,55.3241,,6.00463
1657461426.0,,,0.0046296,
1657461427.0,,,0.0,6.02315
1657461428.0,,55.2083,,6.0
1657461429.0,,,0.0046296,
1657461430.0,,54.9769,,6.01852
1657461432.0,,54.8032,0.0092593,6.01389
1657461433.0,,54.6875,,
1657461434.0,,,0.0046296,
1657461435.0,,54.5139,0.0,6.0
1657461437.0,,54.3403,0.0046296,6.02778
1657461438.0,,54.1667,,6.02315
1657461439.0,,54.0509,,6.0
1657461441.0,,53.8773,,6.01852
1657461443.0,,53.7616,,
1657461444.0,,,0.0,
1657461445.0,,53.588,0.0092593,6.03704
1657461446.0,,56.6551,,6.0
1657461447.0,,,0.0046296,
1657461448.0,,51.4468,,6.02778
1657461450.0,,,0.0,6.06018
1657461451.0,,53.8773,,5.99537
1657461452.0,,,0.0046296,
1657461453.0,,50.8681,,6.01852
1657461455.0,,51.4468,,6.02315
1657461457.0,,51.2731,,5.99537
1657461458.0,,52.8935,,6.0
1657461460.0,,54.3981,,6.01389
1657461461.0,,,0.0,
1657461462.0,,54.3403,0.0046296,6.02315
1657461464.0,,54.1667,0.0092593,6.0463
1657461465.0,,54.0509,0.0046296,6.02315
1657461467.0,,53.8773,,6.02778
1657461468.0,,53.7616,,6.01389
1657461470.0,,53.588,,6.0463
1657461471.0,,53.4722,,6.01389
1657461473.0,,56.4236,,6.00463
1657461474.0,,,0.0092593,
1657461475.0,,,0.0046296,5.99074
1657461476.0,,53.2407,,6.02778
1657461477.0,,,0.0,
1657461478.0,,51.2731,,6.04167
1657461479.0,,,0.0046296,
1657461480.0,,52.4306,0.0092593,6.03704
1657461481.0,,53.8194,,6.01389
1657461483.0,,53.7616,,5.99537
1657461484.0,,,0.0,
1657461485.0,,53.588,,6.01852
1657461486.0,,53.4722,,6.00463
1657461488.0,,53.2986,,6.02778
1657461489.0,,,0.0046296,
1657461490.0,,53.1829,,
1657461491.0,,53.0093,,
1657461492.0,,,0.0,
1657461493.0,,54.6875,,6.04167
1657461495.0,,56.0764,,6.02315
1657461496.0,,55.9606,,6.03704
1657461498.0,,55.9028,,6.05093
1657461499.0,,,0.0046296,
1657461500.0,,55.787,0.0092593,6.02778
1657461501.0,,51.5046,,6.04167
1657461502.0,,,0.0046296,
1657461503.0,,,0.0092593,6.02315
1657461504.0,,51.5625,,6.03704
1657461506.0,,52.6042,,6.0
1657461507.0,,,0.0046296,
1657461508.0,,53.7616,,6.03704
1657461509.0,,53.6458,,6.01852
1657461511.0,,53.5301,,6.02778
1657461513.0,,56.5394,,6.01852
1657461514.0,,56.4815,,6.02778
1657461516.0,,56.3657,,6.04167
1657461518.0,,56.1921,,6.06018
1657461520.0,,56.0764,,6.02315
1657461521.0,,55.9028,,6.02778
1657461523.0,,55.6713,,6.01389
1657461524.0,,55.5556,0.0,
1657461525.0,,,0.0046296,
1657461526.0,,55.3819,,6.02315
1657461528.0,,55.2083,,6.01389
1657461529.0,,,0.0,
1657461530.0,,55.0347,0.0046296,5.99074
1657461531.0,,54.919,,6.01389
1657461533.0,,54.7454,,6.0
1657461534.0,,54.5139,,5.98148
1657461536.0,,54.3981,,6.01389
1657461537.0,,54.2245,,5.98148
1657461539.0,,54.1088,,6.02315
1657461541.0,,57.0602,,6.00463
1657461543.0,,57.0023,,6.01389
1657461544.0,,56.8287,,6.05093
1657461546.0,,56.713,,6.01852
1657461548.0,,56.5394,,6.02315
1657461549.0,,56.4236,,6.03704
1657461550.0,,,0.0,
1657461551.0,,56.25,0.0046296,6.00463
1657461553.0,,56.1343,,6.02778
1657461554.0,,55.9028,,6.01852
1657461556.0,,55.787,,5.99074
1657461557.0,,,0.0,
1657461558.0,,55.6134,0.0046296,5.98148
1657461559.0,,55.3819,,6.00463
1657461561.0,,55.2662,,6.02315
1657461563.0,,55.0926,0.0092593,6.00463
1657461564.0,,57.3495,,6.02778
1657461565.0,,,0.0,
1657461566.0,,57.6389,,6.01389
1657461568.0,,57.5231,0.0046296,6.02315
1657461569.0,,51.5625,,6.06482
1657461571.0,,,,6.04167
1657461573.0,,51.8519,0.0,6.01852
1657461574.0,,54.456,,6.0
1657461575.0,,,0.0046296,
1657461576.0,,54.3403,,6.00463
1657461577.0,,,0.0,
1657461578.0,,54.2245,0.0046296,6.02315
1657461579.0,,54.1088,,6.00463
1657461581.0,,53.9352,,
1657461583.0,,53.8194,,6.02315
1657461584.0,,53.6458,,
1657461586.0,,53.5301,,6.01389
1657461588.0,,53.3565,,6.04167
1657461589.0,,56.4815,,6.01852
1657461591.0,,,,5.97685
1657461593.0,,56.3657,,6.02315
1657461595.0,,56.1921,,5.99074
1657461597.0,,56.0764,0.0,6.01852
1657461598.0,,55.8449,,6.02778
1657461599.0,,,0.0046296,
1657461600.0,,55.6713,,6.03704
1657461602.0,,55.4977,,6.01389
1657461603.0,,55.3241,,6.02778
1657461605.0,,55.2083,,6.01389
1657461607.0,,54.9769,,6.00463
1657461608.0,,54.8032,,6.0
1657461610.0,,54.6875,,
1657461612.0,,54.5139,,6.02778
1657461613.0,,54.3403,,6.0463
1657461615.0,,55.6713,,6.03704
1657461616.0,,,0.0,
1657461617.0,,56.8287,0.0046296,
1657461619.0,,56.7708,,6.02778
1657461620.0,,51.9097,,6.03704
1657461622.0,,51.6204,,6.02778
1657461624.0,,52.662,,6.04167
1657461625.0,,54.919,,6.00463
1657461626.0,,,0.0092593,
1657461627.0,,54.7454,,5.99537
1657461628.0,,,0.0046296,
1657461629.0,,54.6875,0.0,
1657461630.0,,54.5139,,5.99074
1657461631.0,,,0.0046296,
1657461632.0,,54.3403,,6.02778
1657461634.0,,54.2245,,6.01852
1657461635.0,,56.0764,,6.01389
1657461636.0,,,0.0,
1657461637.0,,56.713,,6.0
1657461638.0,,,0.0046296,
1657461639.0,,56.6551,0.0,6.01389
1657461640.0,,56.4815,,6.02778
1657461641.0,,,0.0046296,
1657461642.0,,52.7199,,6.05093
1657461644.0,,51.8519,0.0,
1657461645.0,,51.9097,,
1657461646.0,,,0.0046296,
1657461647.0,,52.0833,,6.02778
1657461649.0,,54.2245,,6.0
1657461650.0,,54.1667,,6.02315
1657461652.0,,54.0509,,
1657461653.0,,53.8773,,6.01389
1657461656.0,,53.7616,,
1657461657.0,,53.588,,
1657461658.0,,,0.0092593,
1657461659.0,,53.4722,0.0046296,6.00463
1657461661.0,,53.2407,,6.01389
1657461662.0,,53.0671,,6.03704
1657461664.0,,52.9514,,6.02778
1657461665.0,,55.9606,,6.01852
1657461666.0,,,0.0,
1657461667.0,,55.9028,,
1657461669.0,,55.787,0.0046296,6.04167
1657461671.0,,53.9352,,6.03704
1657461672.0,,51.6204,,6.02778
1657461674.0,,49.4213,,6.06482
1657461676.0,,50.1736,0.0,6.0463
1657461677.0,,51.2153,,6.01389
1657461678.0,,,0.0092593,
1657461679.0,,49.1898,,5.99074
1657461680.0,,,0.0046296,
1657461681.0,,50.0579,0.0092593,6.01389
1657461683.0,,49.537,0.0,6.0463
1657461684.0,,47.8009,,6.04167
1657461685.0,,,0.0046296,
1657461686.0,,47.9745,,6.06482
1657461687.0,,46.2384,,6.06944
1657461689.0,,46.1227,0.0,6.06482
1657461690.0,,46.0648,,6.06018
1657461691.0,,,0.0046296,
1657461692.0,,46.0069,,6.02778
1657461694.0,,45.9491,0.0,6.05093
1657461696.0,,45.8333,0.0046296,
1657461697.0,,45.7755,,6.01389
1657461700.0,,45.7176,,6.03704
1657461702.0,,45.6597,,
1657461704.0,,45.544,,6.02778
1657461705.0,,,,6.04167
1657461707.0,,45.4861,,6.02778
1657461709.0,,45.4282,,6.05093
1657461711.0,,45.3704,,6.06018
1657461712.0,,45.2546,,6.04167
1657461714.0,,45.1968,,6.02315
1657461715.0,,,0.0,
1657461716.0,,,,6.05093
1657461717.0,,45.1389,,6.02315
1657461718.0,,,0.0046296,
1657461719.0,,45.081,,6.01389
1657461721.0,,44.9653,,6.0463
1657461722.0,,44.9074,,6.03704
1657461724.0,,,,6.0463
1657461726.0,,44.8495,,6.06018
1657461727.0,,44.7917,,6.02778
1657461729.0,,44.6759,,
1657461731.0,,,0.0,6.04167
1657461732.0,,44.6181,,6.06482
1657461733.0,,,0.0046296,
1657461734.0,,44.5602,,6.02778
1657461736.0,,44.5023,,6.03704
1657461738.0,,,0.0092593,
1657461739.0,,44.3866,,
1657461740.0,,,0.0046296,
1657461741.0,,44.3287,,6.02778
1657461742.0,,44.2708,,6.02315
1657461744.0,,,,6.05093
1657461745.0,,,0.0,
1657461746.0,,44.213,0.0046296,6.0463
1657461747.0,,44.0972,,6.02778
1657461749.0,,44.0394,,6.05093
1657461751.0,,43.9815,,6.0463
1657461752.0,,,,6.04167
1657461754.0,,43.9236,,6.05093
1657461755.0,,,0.0,
1657461756.0,,43.8079,0.0046296,6.03704
1657461757.0,,,,6.02315
1657461759.0,,43.75,,6.00463
1657461761.0,,43.6921,,6.0463
1657461762.0,,43.6343,,6.06018
1657461764.0,,43.5185,,6.02315
1657461766.0,,,,6.06018
1657461768.0,,43.4606,,6.0463
1657461769.0,,43.4028,,6.06482
1657461770.0,,,0.0,
1657461771.0,,43.3449,,6.01389
1657461772.0,,,0.0046296,
1657461773.0,,,,6.01852
1657461774.0,,43.2292,,
1657461776.0,,43.1713,,6.04167
1657461778.0,,,,6.0463
1657461779.0,,43.1134,,6.04167
1657461780.0,,,0.0,
1657461781.0,,43.0556,,6.0463
1657461782.0,,,0.0046296,
1657461783.0,,42.9398,,
1657461784.0,,,,6.05093
1657461785.0,,,0.0,
1657461786.0,,42.8819,,6.06482
1657461787.0,,,0.0046296,
1657461788.0,,42.8241,,6.0463
1657461789.0,,42.7662,,6.04167
1657461791.0,,42.6505,,6.03704
1657461793.0,,,,6.02778
1657461794.0,,42.5926,,
1657461796.0,,42.5347,,6.0463
1657461798.0,,,,6.04167
1657461800.0,,42.4769,,6.07407
1657461801.0,,42.3611,,6.05093
1657461802.0,,,0.0092593,
1657461803.0,,,0.0046296,
1657461805.0,,42.3032,,
1657461807.0,,42.2454,,6.0463
1657461808.0,,42.1875,,
1657461810.0,,42.0718,,6.03704
1657461812.0,,,0.0092593,6.04167
1657461813.0,,42.0139,,
1657461814.0,,,0.0046296,
1657461815.0,,41.956,,6.02315
1657461817.0,,,,6.06018
1657461818.0,,41.8981,,6.05093
1657461820.0,,41.7824,,6.06482
1657461822.0,,41.7245,,6.06944
1657461823.0,,42.3032,,6.08333
1657461825.0,,40.4514,,6.10648
1657461826.0,,,,6.11111
1657461828.0,,40.2778,,6.06482
1657461830.0,,,,6.0463
1657461832.0,,41.7824,,6.03704
1657461833.0,,39.294,,6.09722
1657461834.0,,,0.0,
1657461835.0,,39.1782,,6.08796
1657461836.0,,,0.0046296,
1657461837.0,,,0.0092593,6.00463
1657461838.0,,39.1204,,6.05093
1657461839.0,,,0.0046296,
1657461840.0,,41.3194,,6.0463
1657461842.0,,,,6.06482
1657461843.0,,41.1458,,6.07407
1657461845.0,,43.75,0.0,6.06018
1657461847.0,,,0.0046296,6.05093
1657461848.0,,43.6343,,6.0463
1657461850.0,,46.9329,,
1657461852.0,,46.875,,6.05093
1657461854.0,,46.7014,0.0,6.06018
1657461855.0,,46.5856,,6.06482
1657461856.0,,,0.0046296,
1657461857.0,,46.3542,,
1657461859.0,,49.2477,,6.01389
1657461860.0,,,,6.04167
1657461862.0,,49.1898,0.0,6.02778
1657461864.0,,49.0162,0.0046296,6.06944
1657461865.0,,48.8426,,6.05093
1657461867.0,,48.669,,
1657461869.0,,50.9838,,5.99074
1657461870.0,,51.6204,,5.9213
1657461872.0,,,,5.94444
1657461874.0,,51.5046,,6.07407
1657461875.0,,51.2731,,6.08796
1657461877.0,,51.1574,,6.02315
1657461879.0,,50.9838,,6.01852
1657461881.0,,50.8681,,6.0463
1657461882.0,,50.6366,,6.06944
1657461884.0,,51.1574,0.0,6.06482
1657461886.0,,54.1667,,5.92593
1657461887.0,,54.1088,,5.93518
1657461888.0,,,0.0092593,
1657461889.0,,54.0509,0.0046296,6.07407
1657461890.0,,53.8773,,6.08796
1657461892.0,,53.7616,,6.02778
1657461893.0,,,0.0092593,
1657461894.0,,53.588,,6.00463
1657461895.0,,53.4722,0.0046296,6.01852
1657461897.0,,53.3565,,6.04167
1657461899.0,,53.1829,,6.03704
1657461900.0,,53.0093,,6.0
1657461902.0,,52.8935,,6.01852
1657461904.0,,56.1921,0.0092593,5.94907
1657461905.0,,56.4815,,5.92593
1657461906.0,,,0.0,
1657461907.0,,56.4236,,5.97222
1657461908.0,,,0.0046296,
1657461909.0,,56.25,,6.06018
1657461911.0,,56.1343,,
1657461912.0,,55.9606,,6.01389
1657461914.0,,55.8449,,
1657461916.0,,55.6713,,6.02315
1657461917.0,,55.4977,,6.00463
1657461919.0,,55.3819,,6.02778
1657461921.0,,55.2083,0.0,6.01852
1657461922.0,,55.0347,,6.03704
1657461923.0,,,0.0092593,
1657461924.0,,54.919,,6.01389
1657461925.0,,,0.0046296,
1657461926.0,,54.6875,,
1657461927.0,,54.5139,,
1657461929.0,,54.3981,0.0092593,6.02315
1657461931.0,,54.2245,0.0,6.01389
1657461932.0,,54.0509,,6.02315
1657461933.0,,,0.0046296,
1657461934.0,,57.0602,,6.00463
1657461935.0,,,,6.0
1657461937.0,,56.9444,,6.01852
1657461939.0,,56.7708,,6.0463
1657461940.0,,52.3148,,6.06944
1657461942.0,,50.5787,,6.08796
1657461944.0,,48.8426,,6.13889
1657461945.0,,50.0579,,6.06482
1657461946.0,,,0.0,
1657461947.0,,50.0,0.0046296,6.06018
1657461948.0,,49.8843,,6.00463
1657461950.0,,53.3565,,5.99074
1657461951.0,,,0.0,
1657461952.0,,,0.0092593,6.01852
1657461953.0,,53.2986,,6.0463
1657461955.0,,53.1829,,6.01389
1657461956.0,,,0.0046296,
1657461957.0,,53.0093,0.0,6.00463
1657461958.0,,52.8935,,6.01389
1657461959.0,,,0.0046296,
1657461960.0,,51.5625,0.0,
1657461962.0,,48.5532,,6.0463
1657461963.0,,51.2731,,6.02778
1657461964.0,,,0.0046296,
1657461965.0,,47.9745,,6.01852
1657461967.0,,47.7431,0.0092593,6.04167
1657461968.0,,47.5694,,6.06018
1657461969.0,,,0.0046296,
1657461970.0,,47.7431,,6.0463
1657461972.0,,49.7106,0.0,
1657461973.0,,46.9907,,6.02315
1657461975.0,,46.9329,,6.02778
1657461976.0,,,0.0092593,
1657461977.0,,46.875,0.0,6.01389
1657461978.0,,46.8171,,5.99537
1657461979.0,,,0.0046296,
1657461980.0,,49.4792,,6.00463
1657461981.0,,,0.0,
1657461982.0,,,0.0046296,6.04167
1657461983.0,,46.1227,,6.0463
1657461984.0,,,0.0,
1657461985.0,,46.0648,0.0092593,6.05093
1657461987.0,,46.0069,0.0046296,6.03704
1657461989.0,,45.9491,,6.04167
1657461990.0,,45.8333,,6.01852
1657461992.0,,,,6.04167
1657461994.0,,45.7755,0.0092593,6.03704
1657461995.0,,45.7176,,6.05093
1657461996.0,,,0.0046296,
1657461997.0,,46.0648,,6.02315
1657461999.0,,44.7917,,6.06482
1657462000.0,,44.6759,,6.0463
1657462002.0,,46.5856,,6.01852
1657462003.0,,44.213,,6.04167
1657462004.0,,,0.0,
1657462005.0,,45.6597,,
1657462006.0,,,0.0046296,
1657462007.0,,43.6921,0.0092593,6.0463
1657462008.0,,43.5185,,6.03704
1657462009.0,,,0.0,
1657462010.0,,46.2384,,6.05093
1657462012.0,,,,6.02778
1657462013.0,,46.1227,,6.03704
1657462015.0,,46.0648,,6.0463
1657462016.0,,,0.0046296,
1657462017.0,,45.9491,,6.05093
1657462018.0,,45.8333,,6.02778
1657462019.0,,,0.0092593,
1657462020.0,,45.7176,0.0046296,6.0463
1657462022.0,,45.544,0.0,6.03704
1657462023.0,,45.4861,,6.04167
1657462024.0,,,0.0046296,
1657462025.0,,45.4282,,6.0463
1657462027.0,,48.669,,
1657462028.0,,,,6.01852
1657462030.0,,48.5532,,6.04167
1657462032.0,,48.3796,,6.03704
1657462034.0,,48.2639,,6.02315
1657462035.0,,48.1481,,6.02778
1657462037.0,,48.0324,0.0,6.04167
1657462038.0,,51.2153,,6.01852
1657462039.0,,,0.0046296,
1657462040.0,,51.1574,,
1657462042.0,,51.0417,,6.04167
1657462043.0,,50.9259,,6.06018
1657462045.0,,50.7523,,
1657462047.0,,50.5787,0.0,6.0463
1657462049.0,,50.4051,0.0046296,6.04167
1657462050.0,,50.2894,,6.0463
1657462052.0,,50.0579,0.0,6.02315
1657462054.0,,49.8843,0.0092593,6.0463
1657462055.0,,49.7685,,6.06018
1657462056.0,,,0.0046296,
1657462057.0,,49.5949,,6.03704
1657462059.0,,51.4468,0.0,6.01389
1657462060.0,,47.3958,,6.02315
1657462061.0,,,0.0046296,
1657462062.0,,50.9838,0.0,
1657462064.0,,50.9259,,6.04167
1657462065.0,,53.6458,,5.96759
1657462066.0,,,0.0046296,
1657462067.0,,,,5.97222
1657462068.0,,53.588,,6.00463
1657462069.0,,,0.0092593,
1657462070.0,,53.5301,,6.05093
1657462071.0,,,0.0046296,
1657462072.0,,47.6852,,6.08796
1657462074.0,,,,6.06944
1657462075.0,,51.0417,,6.02778
1657462077.0,,51.1574,,6.04167
1657462078.0,,48.1481,,6.06018
1657462080.0,,49.8843,,
1657462081.0,,,0.0,
1657462082.0,,47.7431,0.0046296,
1657462083.0,,50.0579,,6.05093
1657462084.0,,,0.0092593,
1657462085.0,,53.3565,,6.02315
1657462086.0,,,0.0046296,
1657462087.0,,,0.0,6.02778
1657462088.0,,56.25,,5.93056
1657462089.0,,,0.0046296,
1657462090.0,,,,5.93518
1657462092.0,,56.1343,,6.01389
1657462093.0,,56.0764,,6.06944
1657462095.0,,55.9028,,6.05093
1657462096.0,,,0.0,
1657462097.0,,55.6713,0.0092593,5.99074
1657462098.0,,55.5556,,5.99537
1657462099.0,,,0.0,
1657462100.0,,55.3819,,6.02778
1657462101.0,,,0.0046296,
1657462102.0,,55.2662,0.0,6.02315
1657462103.0,,55.0926,,6.01852
1657462104.0,,,0.0046296,
1657462105.0,,54.9769,,6.00463
1657462107.0,,54.7454,0.0092593,6.03704
1657462109.0,,54.5139,0.0046296,6.04167
1657462110.0,,57.6968,,5.97685
1657462111.0,,,0.0,
1657462112.0,,,0.0046296,
1657462114.0,,57.581,0.0,6.06482
1657462115.0,,57.5231,,6.05093
1657462116.0,,,0.0046296,
1657462117.0,,57.3495,,6.03704
1657462119.0,,57.1181,0.0,6.0
1657462120.0,,57.0602,,6.02315
1657462122.0,,59.838,0.0046296,5.93518
1657462124.0,,59.7222,0.0,5.94444
1657462125.0,,59.6644,0.0046296,5.99537
1657462127.0,,59.5486,,6.0463
1657462128.0,,59.375,,6.03704
1657462129.0,,,0.0,
1657462130.0,,56.1921,,5.99074
1657462131.0,,,0.0046296,
1657462132.0,,53.2407,0.0092593,6.02778
1657462133.0,,53.0671,,6.03704
1657462134.0,,,0.0,
1657462135.0,,52.9514,,5.97685
1657462136.0,,,0.0046296,
1657462137.0,,56.6551,,
1657462139.0,,56.5394,,6.01852
1657462140.0,,56.4815,,6.02778
1657462142.0,,57.5231,,
1657462143.0,,59.838,,5.9537
1657462146.0,,59.7222,,5.99074
1657462147.0,,59.6644,,6.05093
1657462149.0,,59.5486,,6.0463
1657462151.0,,59.375,,6.01389
1657462152.0,,59.2593,,6.01852
1657462153.0,,,0.0,
1657462154.0,,59.0278,0.0046296,6.01389
1657462156.0,,52.662,,6.05093
1657462157.0,,54.8032,,6.0463
1657462159.0,,54.919,,6.03704
1657462161.0,,54.7454,,5.97685
1657462162.0,,57.9282,,5.94907
1657462164.0,,58.1019,,5.99537
1657462166.0,,57.9861,,6.01389
1657462167.0,,57.8704,,6.02315
1657462169.0,,57.6968,,6.01852
1657462170.0,,,0.0092593,
1657462171.0,,57.581,0.0046296,
1657462172.0,,59.8958,,5.99537
1657462173.0,,,0.0092593,
1657462174.0,,55.6713,,5.98148
1657462175.0,,,0.0046296,
1657462176.0,,53.8194,,6.02315
1657462177.0,,53.6458,,6.06482
1657462179.0,,53.7616,,6.0463
1657462180.0,,,0.0,
1657462181.0,,53.2986,0.0046296,6.04167
1657462182.0,,53.2407,,6.06482
1657462184.0,,52.4306,,6.01389
1657462186.0,,52.3727,0.0092593,6.0463
1657462187.0,,,,6.02778
1657462188.0,,,0.0046296,
1657462189.0,,52.3148,,6.00463
1657462191.0,,54.0509,0.0,5.98148
1657462193.0,,55.8449,0.0046296,5.97222
1657462194.0,,55.787,,6.0
1657462195.0,,,0.0,
1657462196.0,,55.6134,,6.02778
1657462198.0,,55.4977,0.0046296,6.02315
1657462199.0,,55.2662,,6.0
1657462201.0,,56.713,,6.01852
1657462202.0,,,0.0092593,
1657462203.0,,58.4491,0.0046296,5.99074
1657462204.0,,58.3912,,
1657462206.0,,52.0833,,6.06944
1657462207.0,,,0.0,
1657462208.0,,50.3472,0.0046296,6.06482
1657462209.0,,48.1481,,6.12963
1657462211.0,,50.5787,,6.06482
1657462213.0,,53.6458,,5.98148
1657462214.0,,,,5.99537
1657462215.0,,,0.0092593,
1657462216.0,,53.5301,,6.00463
1657462217.0,,,0.0,
1657462218.0,,56.5394,0.0046296,5.99537
1657462219.0,,51.331,,6.01389
1657462221.0,,54.5139,,6.0
1657462223.0,,,,6.02778
1657462224.0,,54.3981,,6.0
1657462226.0,,54.2245,,6.01852
1657462228.0,,54.1088,,
1657462229.0,,53.9352,,5.99537
1657462231.0,,57.0602,,6.0
1657462233.0,,57.0023,0.0092593,
1657462234.0,,56.8287,,6.00463
1657462235.0,,,0.0046296,
1657462236.0,,56.7708,,6.01852
1657462237.0,,56.6551,,6.02315
1657462238.0,,,0.0092593,
1657462239.0,,56.4236,,6.02778
1657462240.0,,,0.0046296,
1657462241.0,,56.25,,
1657462243.0,,56.1343,,6.02315
1657462245.0,,55.9028,0.0,6.0463
1657462246.0,,55.787,,6.02315
1657462247.0,,,0.0046296,
1657462248.0,,55.5556,,
1657462249.0,,55.3819,,6.0463
1657462251.0,,57.9861,0.0,6.00463
1657462253.0,,,0.0046296,5.99537
1657462254.0,,57.8704,,6.01389
1657462256.0,,57.6968,,6.02778
1657462258.0,,57.6389,,6.03704
1657462259.0,,57.5231,0.0,6.01389
1657462260.0,,57.3495,,
1657462261.0,,,0.0046296,
1657462262.0,,57.1181,,6.01852
1657462264.0,,57.0023,,6.00463
1657462266.0,,56.7708,0.0,6.01852
1657462267.0,,56.6551,,6.0
1657462268.0,,,0.0046296,
1657462269.0,,56.4815,,5.98148
1657462270.0,,,0.0092593,
1657462271.0,,56.3657,0.0046296,6.01852
1657462272.0,,56.1343,,5.99074
1657462274.0,,55.9028,,6.00463
1657462276.0,,58.5648,0.0092593,5.98148
1657462277.0,,,,5.97685
1657462278.0,,,0.0046296,
1657462279.0,,58.4491,,5.99074
1657462281.0,,58.3912,0.0,6.02315
1657462282.0,,58.2176,0.0092593,6.0
1657462284.0,,58.1019,0.0046296,5.98148
1657462285.0,,57.8704,,6.01389
1657462287.0,,57.6968,,6.01852
1657462288.0,,,0.0092593,
1657462289.0,,57.581,0.0046296,
1657462291.0,,57.3495,0.0092593,6.04167
1657462292.0,,57.2338,,6.05093
1657462293.0,,,0.0,
1657462294.0,,57.0602,0.0046296,6.03704
1657462295.0,,56.9444,,6.01852
1657462297.0,,56.713,,6.02315
1657462299.0,,56.5394,,6.03704
1657462300.0,,56.4236,,6.02778
1657462301.0,,,0.0,
1657462302.0,,58.7963,,6.00463
1657462303.0,,,0.0046296,
1657462304.0,,,0.0,6.01852
1657462305.0,,58.6806,,6.0
1657462306.0,,,0.0046296,
1657462307.0,,58.5069,,6.02315
1657462309.0,,58.3912,0.0,6.01389
1657462310.0,,58.2176,,6.01852
1657462311.0,,,0.0046296,
1657462312.0,,58.1019,,5.97222
1657462314.0,,52.9514,,6.01852
1657462315.0,,56.25,,
1657462316.0,,,0.0092593,
1657462317.0,,52.7199,,6.04167
1657462318.0,,,0.0046296,
1657462319.0,,52.4884,,6.01852
1657462320.0,,52.3727,,6.02315
1657462322.0,,52.1991,,6.03704
1657462324.0,,52.0833,0.0,
1657462325.0,,52.4884,,
1657462326.0,,,0.0046296,
1657462327.0,,54.6296,,6.01852
1657462329.0,,54.5139,,6.01389
1657462331.0,,54.3981,,6.01852
1657462332.0,,57.4074,,5.99074
1657462334.0,,57.3495,,6.0
1657462336.0,,57.2338,,5.99537
1657462338.0,,52.8935,,6.04167
1657462339.0,,52.9514,,6.02315
1657462340.0,,,0.0092593,
1657462341.0,,,,6.01852
1657462343.0,,52.8935,0.0046296,6.02778
1657462344.0,,54.456,,6.06018
1657462346.0,,52.662,,6.0463
1657462348.0,,51.2731,,6.05093
1657462349.0,,51.1574,,6.01852
1657462351.0,,51.0417,,
1657462353.0,,50.9838,,6.01389
1657462355.0,,50.8681,,6.0
1657462356.0,,50.7523,,
1657462357.0,,53.1829,,6.02315
1657462358.0,,,0.0092593,
1657462359.0,,50.6944,,6.00463
1657462360.0,,,0.0046296,
1657462361.0,,51.6204,,6.01389
1657462362.0,,51.5625,,
1657462363.0,,,0.0092593,
1657462364.0,,,,6.00463
1657462365.0,,,0.0046296,
1657462366.0,,51.4468,,6.0
1657462367.0,,51.2731,,6.01852
1657462369.0,,54.3981,,6.01389
1657462370.0,,,0.0,
1657462371.0,,,,6.06018
1657462372.0,,49.8843,,
1657462373.0,,,0.0046296,
1657462374.0,,51.8519,,6.0463
1657462375.0,,51.794,,6.03704
1657462377.0,,48.9005,,
1657462379.0,,50.8681,0.0,6.0463
1657462381.0,,49.8264,0.0092593,
1657462382.0,,50.3472,,6.01389
1657462383.0,,,0.0046296,
1657462384.0,,53.0093,,6.00463
1657462386.0,,49.8264,,5.99537
1657462388.0,,52.0833,,6.01852
1657462389.0,,52.0255,,
1657462391.0,,51.9097,,6.03704
1657462392.0,,51.794,,
1657462394.0,,55.0926,,6.04167
1657462396.0,,55.2083,,6.03704
1657462397.0,,55.0926,,5.99074
1657462398.0,,,0.0,
1657462399.0,,54.9769,,6.03704
1657462400.0,,,0.0092593,
1657462401.0,,54.8032,0.0046296,6.0463
1657462402.0,,54.6296,,6.04167
1657462404.0,,54.456,,
1657462406.0,,54.3403,,6.02778
1657462407.0,,54.1088,,
1657462409.0,,53.9352,0.0,6.02315
1657462410.0,,53.8194,,
1657462412.0,,53.6458,,
1657462414.0,,56.6551,0.0046296,6.0
1657462415.0,,,,5.99537
1657462417.0,,56.4815,,6.02315
1657462419.0,,56.3657,,6.03704
1657462420.0,,56.1921,,5.99537
1657462422.0,,56.0764,,5.98148
1657462424.0,,55.8449,,6.00463
1657462425.0,,55.6713,,5.99537
1657462427.0,,55.5556,,6.00463
1657462428.0,,55.3241,,5.99537
1657462430.0,,57.5231,,5.96759
1657462432.0,,,,5.99537
1657462433.0,,57.4074,,5.95833
1657462435.0,,57.2917,0.0092593,6.01389
1657462437.0,,57.1181,,6.04167
1657462438.0,,57.0023,0.0046296,6.0
1657462440.0,,56.7708,0.0092593,6.01389
1657462441.0,,56.6551,,6.03704
1657462442.0,,,0.0046296,
1657462443.0,,58.8542,,5.99074
1657462444.0,,,0.0092593,
1657462445.0,,58.7963,0.0046296,5.98148
1657462447.0,,58.7384,,6.00463
1657462448.0,,58.5648,,6.05093
1657462450.0,,58.4491,,6.03704
1657462452.0,,58.2176,,6.0
1657462453.0,,58.1019,,5.99537
1657462455.0,,57.9282,,6.0
1657462456.0,,57.8125,,5.99074
1657462458.0,,57.581,,5.97685
1657462459.0,,,0.0092593,
1657462460.0,,57.4074,0.0046296,5.98148
1657462461.0,,57.2917,,5.99537
1657462463.0,,57.0602,,
1657462465.0,,56.9444,,6.00463
1657462466.0,,56.713,,6.0
1657462468.0,,56.5394,,6.03704
1657462470.0,,56.4236,0.0,6.0463
1657462471.0,,56.25,,6.02778
1657462472.0,,,0.0046296,
1657462473.0,,58.6806,,6.02315
1657462474.0,,,0.0092593,
1657462475.0,,58.5648,,6.01852
1657462476.0,,,0.0046296,
1657462477.0,,58.5069,,6.03704
1657462478.0,,58.3912,,6.00463
1657462480.0,,58.2176,,5.99537
1657462482.0,,53.0671,,6.02315
1657462484.0,,52.8935,,6.02778
1657462485.0,,56.1921,,6.00463
1657462486.0,,,0.0,
1657462487.0,,,0.0092593,5.97222
1657462488.0,,52.3148,,5.98148
1657462489.0,,,0.0046296,
1657462490.0,,54.456,,6.02778
1657462492.0,,54.3981,,6.02315
1657462493.0,,54.3403,0.0092593,6.0
1657462495.0,,54.1667,0.0046296,6.01389
1657462497.0,,53.9352,0.0092593,6.03704
1657462498.0,,53.8773,,6.02315
1657462499.0,,,0.0046296,
1657462500.0,,56.7708,,
1657462501.0,,,,6.02778
1657462503.0,,56.713,,6.04167
1657462505.0,,54.3981,,6.03704
1657462507.0,,51.2153,,6.04167
1657462508.0,,,,6.06018
1657462510.0,,51.2731,,6.01389
1657462512.0,,51.1574,,6.01852
1657462513.0,,51.0417,,6.01389
1657462516.0,,53.9352,,6.03704
1657462517.0,,,,6.02778
1657462519.0,,53.8194,,6.01389
1657462521.0,,53.6458,0.0092593,5.99537
1657462522.0,,53.5301,,6.01852
1657462523.0,,,0.0046296,
1657462524.0,,53.3565,0.0092593,
1657462526.0,,55.3241,,5.97685
1657462527.0,,55.9606,,6.00463
1657462528.0,,,0.0046296,
1657462529.0,,55.9028,,
1657462531.0,,55.6713,0.0092593,6.02778
1657462532.0,,55.5556,,6.02315
1657462533.0,,,0.0046296,
1657462534.0,,55.3819,,6.03704
1657462535.0,,55.2662,,6.04167
1657462537.0,,55.0347,,6.02778
1657462539.0,,54.919,,6.0463
1657462541.0,,54.6875,,6.02315
1657462543.0,,54.5139,,6.0
1657462544.0,,56.9444,,5.99074
1657462546.0,,56.8287,0.0,
1657462548.0,,56.713,0.0046296,6.03704
1657462549.0,,56.6551,,6.01852
1657462550.0,,,0.0,
1657462551.0,,56.4815,0.0046296,6.04167
1657462553.0,,58.6806,0.0092593,6.0
1657462554.0,,58.5648,,5.97685
1657462555.0,,,0.0,
1657462556.0,,58.4491,,6.05093
1657462557.0,,,0.0046296,
1657462558.0,,58.2755,,6.02778
1657462560.0,,58.1019,,5.99537
1657462561.0,,57.9861,0.0092593,6.01389
1657462563.0,,52.7778,0.0046296,6.03704
1657462564.0,,52.662,,6.01389
1657462566.0,,52.6042,0.0,5.99074
1657462568.0,,52.4884,0.0046296,5.97222
1657462569.0,,52.4306,,6.01389
1657462571.0,,52.4884,,6.02315
1657462573.0,,55.4977,0.0092593,
1657462575.0,,55.3819,0.0046296,6.03704
1657462576.0,,55.3241,,6.00463
1657462578.0,,55.2083,,6.05093
1657462580.0,,55.0347,,6.00463
1657462581.0,,54.919,,6.01852
1657462583.0,,54.6875,,6.0
1657462585.0,,54.5139,,5.97685
1657462587.0,,54.3981,,6.01852
1657462588.0,,54.2245,,6.00463
1657462590.0,,52.6042,,6.01852
1657462591.0,,,0.0,
1657462592.0,,50.6366,0.0046296,6.06482
1657462593.0,,50.463,,6.03704
1657462595.0,,51.7361,,
1657462597.0,,52.0255,,6.02778
1657462598.0,,51.9097,,6.04167
1657462600.0,,51.794,,6.0463
1657462602.0,,52.8935,,6.01389
1657462603.0,,54.6296,,6.02315
1657462605.0,,54.5139,,6.03704
1657462607.0,,54.456,,6.0
1657462608.0,,54.3403,,6.01389
1657462609.0,,,0.0092593,
1657462610.0,,54.1667,0.0046296,6.0
1657462612.0,,56.8287,,5.99537
1657462613.0,,56.7708,,6.01389
1657462615.0,,55.2083,,
1657462616.0,,48.9583,,6.08333
1657462618.0,,50.1157,,6.07407
1657462620.0,,50.9259,,6.06018
1657462621.0,,50.8681,,6.0
1657462623.0,,52.4884,,6.01852
1657462624.0,,53.6458,,6.06018
1657462626.0,,53.588,,6.00463
1657462628.0,,53.4722,,6.01852
1657462630.0,,56.4236,,5.99537
1657462632.0,,51.7361,,5.99074
1657462633.0,,53.8194,,6.03704
1657462635.0,,54.1667,,
1657462636.0,,,0.0092593,
1657462637.0,,54.1088,0.0046296,6.00463
1657462638.0,,51.7361,,6.01852
1657462640.0,,50.0579,,6.03704
1657462642.0,,49.8843,0.0092593,
1657462643.0,,49.8264,,6.02778
1657462644.0,,,0.0046296,
1657462645.0,,51.6204,,6.03704
1657462647.0,,51.8519,,6.02315
1657462648.0,,51.794,,6.00463
1657462650.0,,51.6204,,6.01852
1657462652.0,,51.5046,,6.00463
1657462653.0,,54.5139,,5.99537
1657462654.0,,,0.0092593,
1657462655.0,,54.9769,,6.0
1657462657.0,,54.919,0.0046296,
1657462659.0,,54.7454,,6.01852
1657462660.0,,54.6296,,6.02315
1657462661.0,,,0.0092593,
1657462662.0,,54.3981,0.0046296,6.03704
1657462664.0,,54.2245,,6.04167
1657462665.0,,54.1088,,6.0463
1657462667.0,,53.9352,,
1657462668.0,,56.713,,6.01389
1657462669.0,,,0.0092593,
1657462670.0,,56.7708,,5.99537
1657462671.0,,,0.0046296,
1657462672.0,,56.6551,,6.00463
1657462673.0,,56.4815,,6.03704
1657462675.0,,56.3657,,6.01852
1657462677.0,,56.1343,,6.01389
1657462678.0,,55.9606,,5.99537
1657462680.0,,55.787,,6.01389
1657462682.0,,55.6134,0.0,6.01852
1657462683.0,,55.4977,,6.0
1657462684.0,,,0.0046296,
1657462685.0,,56.8287,,6.04167
1657462687.0,,57.8704,,6.00463
1657462688.0,,57.8125,,5.97685
1657462690.0,,57.6389,,6.02315
1657462692.0,,57.5231,,6.03704
1657462693.0,,57.2917,,6.00463
1657462695.0,,57.1181,,5.99074
1657462697.0,,57.0023,,5.99537
1657462699.0,,56.7708,0.0092593,6.01389
1657462700.0,,56.5394,,6.02315
1657462701.0,,,0.0,
1657462702.0,,56.4236,0.0046296,6.02778
1657462704.0,,56.1921,,6.03704
1657462706.0,,58.5648,,6.0
1657462707.0,,58.5069,,6.01389
1657462708.0,,58.4491,,
1657462710.0,,58.2755,,6.0463
1657462712.0,,58.1019,,6.01389
1657462714.0,,57.9282,,6.03704
1657462715.0,,57.8704,,6.01852
1657462717.0,,57.6389,,5.98148
1657462719.0,,57.4074,0.0092593,6.00463
1657462720.0,,57.2917,,5.99537
1657462721.0,,,0.0046296,
1657462722.0,,57.1181,,6.0
1657462724.0,,56.9444,,5.98148
1657462725.0,,56.7708,,6.00463
1657462726.0,,,0.0,
1657462727.0,,56.5394,0.0092593,6.01389
1657462729.0,,56.4236,,
1657462730.0,,56.25,,6.01852
1657462731.0,,,0.0,
1657462732.0,,58.6806,,6.02778
1657462734.0,,58.5648,0.0046296,6.02315
1657462735.0,,58.4491,,6.04167
1657462736.0,,,0.0,
1657462737.0,,58.2755,0.0092593,6.02778
1657462739.0,,58.1597,0.0046296,6.02315
1657462740.0,,57.2338,,6.03704
1657462742.0,,56.4236,0.0,6.02778
1657462743.0,,56.3657,,6.03704
1657462744.0,,,0.0046296,
1657462745.0,,56.1921,,6.01389
1657462747.0,,56.0764,0.0,6.00463
1657462749.0,,52.7778,0.0046296,6.01389
1657462750.0,,55.6713,,5.99074
1657462751.0,,,0.0092593,
1657462752.0,,55.5556,0.0,6.00463
1657462754.0,,55.4977,0.0046296,
1657462755.0,,55.3241,,6.0
1657462757.0,,55.2083,,5.99537
1657462759.0,,55.0347,,6.01389
1657462760.0,,57.581,,5.99537
1657462762.0,,53.0093,,6.0
1657462764.0,,55.8449,,6.06018
1657462765.0,,55.787,,
1657462766.0,,,0.0,
1657462767.0,,53.0093,0.0046296,6.04167
1657462769.0,,54.456,0.0,6.03704
1657462770.0,,57.3495,,6.00463
1657462771.0,,,0.0046296,
1657462772.0,,54.919,,6.0
1657462774.0,,52.9514,0.0092593,6.01389
1657462775.0,,51.331,,6.06944
1657462776.0,,,0.0046296,
1657462777.0,,51.1574,,6.05093
1657462779.0,,50.6944,,5.97685
1657462781.0,,50.5787,,5.99074
1657462782.0,,53.2986,,6.01389
1657462783.0,,,0.0092593,
1657462784.0,,49.7106,0.0046296,6.02778
1657462786.0,,51.7361,,6.01852
1657462787.0,,51.6204,,6.02778
1657462789.0,,51.5625,,6.02315
1657462791.0,,51.4468,0.0,6.0463
1657462792.0,,51.2731,,6.05093
1657462793.0,,,0.0046296,
1657462794.0,,51.1574,,6.0463
1657462795.0,,50.9838,,6.02778
1657462797.0,,50.9259,,6.01852
1657462799.0,,50.8681,,6.03704
1657462801.0,,54.0509,0.0092593,6.02315
1657462802.0,,,,6.01852
1657462803.0,,,0.0046296,
1657462804.0,,53.8773,,
1657462805.0,,53.7616,,6.02778
1657462806.0,,,0.0,
1657462807.0,,53.588,0.0046296,
1657462808.0,,53.5301,,
1657462810.0,,53.3565,,
1657462812.0,,56.6551,0.0092593,6.0
1657462813.0,,56.5394,,6.00463
1657462814.0,,,0.0046296,
1657462815.0,,56.4815,,6.03704
1657462817.0,,56.3657,0.0,6.00463
1657462818.0,,56.1921,,6.02315
1657462820.0,,56.0764,0.0092593,6.00463
1657462822.0,,55.8449,0.0046296,
1657462823.0,,55.6713,,6.0
1657462825.0,,55.5556,,5.99537
1657462826.0,,57.3495,,
1657462828.0,,58.4491,,5.93518
1657462829.0,,,0.0,
1657462830.0,,58.3912,0.0046296,5.94444
1657462831.0,,58.2755,,6.00463
1657462832.0,,,0.0092593,
1657462833.0,,58.1597,,6.02315
1657462834.0,,,0.0046296,
1657462835.0,,57.9861,,6.00463
1657462836.0,,57.8704,,6.0
1657462837.0,,,0.0,
1657462838.0,,57.6968,0.0046296,6.00463
1657462840.0,,57.581,,6.02778
1657462841.0,,57.4074,,6.01852
1657462843.0,,57.2338,0.0,6.02778
1657462845.0,,53.6458,0.0046296,6.06944
1657462846.0,,56.0764,,6.01852
1657462848.0,,55.9606,,6.00463
1657462850.0,,55.8449,,5.99074
1657462852.0,,55.6713,,5.98148
1657462853.0,,55.6134,,5.97685
1657462855.0,,58.3912,,5.98148
1657462858.0,,58.2755,,5.96759
1657462860.0,,58.1597,,6.02315
1657462862.0,,57.9861,,6.00463
1657462863.0,,57.9282,,6.01389
1657462865.0,,57.8125,,6.01852
1657462867.0,,57.581,0.0,6.03704
1657462868.0,,56.4815,0.0046296,
1657462870.0,,52.7199,0.0092593,6.08333
1657462871.0,,55.787,,6.06018
1657462872.0,,,0.0046296,
1657462873.0,,53.0093,,6.01852
1657462875.0,,55.3241,,5.99537
1657462877.0,,57.4074,,
1657462878.0,,58.2176,,5.97222
1657462879.0,,,0.0092593,
1657462880.0,,,0.0046296,
1657462882.0,,58.1019,,5.99537
1657462883.0,,57.9282,,6.0
1657462885.0,,57.8125,0.0,5.99074
1657462886.0,,57.6389,,
1657462887.0,,,0.0092593,
1657462888.0,,57.4074,,6.02315
1657462889.0,,,0.0,
1657462890.0,,57.2917,0.0046296,6.02778
1657462891.0,,57.1181,,6.00463
1657462892.0,,,0.0,
1657462893.0,,53.0671,,6.06482
1657462895.0,,53.9352,0.0046296,
1657462897.0,,55.787,0.0,6.0463
1657462898.0,,55.6134,,6.02315
1657462899.0,,,0.0046296,
1657462900.0,,,,6.00463
1657462902.0,,55.5556,0.0,
1657462903.0,,52.4884,,6.03704
1657462905.0,,54.3403,0.0046296,6.02315
1657462907.0,,54.2245,,6.00463
1657462908.0,,,,6.0
1657462910.0,,54.3403,0.0,6.01852
1657462911.0,,51.331,,
1657462912.0,,,0.0092593,
1657462913.0,,53.4722,,6.0
1657462914.0,,,0.0046296,
1657462915.0,,53.3565,,
1657462916.0,,53.2407,,
1657462918.0,,53.1829,,6.00463
1657462920.0,,51.7361,,6.0
1657462921.0,,53.1829,,5.97685
1657462923.0,,56.713,0.0092593,5.98148
1657462925.0,,52.6042,0.0046296,6.02778
1657462926.0,,55.3241,,6.01852
1657462928.0,,55.4977,,6.02778
1657462930.0,,52.0255,,6.01852
1657462931.0,,54.3981,,6.04167
1657462933.0,,53.0093,,6.02315
1657462935.0,,54.3981,0.0092593,6.03704
1657462936.0,,54.2245,,6.02778
1657462937.0,,,0.0046296,
1657462938.0,,50.463,,6.04167
1657462940.0,,53.1829,,6.02778
1657462941.0,,55.3241,,6.0
1657462943.0,,56.4236,,6.01389
1657462944.0,,52.4884,,6.02315
1657462946.0,,52.4306,,6.02778
1657462948.0,,51.7361,,5.99537
1657462950.0,,48.9583,0.0092593,6.06944
1657462952.0,,50.0,0.0046296,6.08796
1657462953.0,,49.8843,,5.98148
1657462955.0,,52.0833,,6.00463
1657462957.0,,53.5301,0.0,6.01389
1657462958.0,,53.4722,,6.02778
1657462959.0,,,0.0046296,
1657462960.0,,53.2986,,
1657462961.0,,53.1829,,6.03704
1657462963.0,,53.0093,,6.02778
1657462965.0,,54.6296,,6.04167
1657462967.0,,56.1343,0.0,5.99537
1657462968.0,,56.0764,,5.98148
1657462969.0,,,0.0046296,
1657462970.0,,55.9028,0.0092593,6.04167
1657462971.0,,55.787,,6.01389
1657462972.0,,,0.0,
1657462973.0,,50.9838,,6.04167
1657462974.0,,,0.0046296,
1657462975.0,,53.2986,,6.03704
1657462977.0,,53.2407,0.0092593,5.99074
1657462978.0,,53.0671,,
1657462979.0,,,0.0,
1657462980.0,,52.9514,0.0046296,6.03704
1657462982.0,,56.25,,5.99537
1657462983.0,,,,6.0
1657462984.0,,,0.0092593,
1657462985.0,,53.4722,0.0046296,6.01852
1657462987.0,,55.3819,0.0092593,6.06018
1657462988.0,,51.7361,,6.03704
1657462989.0,,,0.0046296,
1657462990.0,,53.3565,,
1657462992.0,,53.2986,,6.0463
1657462993.0,,53.2407,,6.01389
1657462995.0,,54.0509,,6.02315
1657462996.0,,57.0602,,6.0
1657462997.0,,,0.0092593,
1657462998.0,,57.0023,,5.99074
1657462999.0,,,0.0046296,
1657463000.0,,56.9444,,6.02778
1657463001.0,,56.1921,,6.01852
1657463003.0,,50.9259,,6.04167
1657463005.0,,50.7523,,6.00463
1657463006.0,,51.8519,,5.99537
1657463007.0,,,0.0092593,
1657463008.0,,53.7616,,6.01389
1657463009.0,,,0.0046296,
1657463010.0,,53.6458,,6.03704
1657463011.0,,53.588,,6.02315
1657463012.0,,,0.0,
1657463013.0,,53.4722,,6.01389
1657463014.0,,,0.0046296,
1657463015.0,,53.2407,,6.04167
1657463016.0,,56.7708,,6.01389
1657463018.0,,56.9444,,6.02315
1657463020.0,,56.8287,,6.0
1657463022.0,,56.713,,6.01852
1657463023.0,,56.5394,,6.01389
1657463025.0,,56.4236,,6.00463
1657463027.0,,56.1921,,
1657463028.0,,56.0764,,
1657463030.0,,55.8449,,
1657463031.0,,,0.0,
1657463032.0,,55.6713,0.0046296,5.99074
1657463033.0,,55.5556,,5.99537
1657463034.0,,,0.0,
1657463035.0,,55.3241,,6.01852
1657463036.0,,,0.0092593,
1657463037.0,,56.4236,,6.00463
1657463038.0,,58.9699,,5.93518
1657463039.0,,,0.0,
1657463040.0,,58.8542,,5.94907
1657463041.0,,,0.0046296,
1657463042.0,,58.7963,,6.02778
1657463043.0,,58.6806,,6.03704
1657463045.0,,58.4491,,6.05093
1657463046.0,,,0.0,
1657463047.0,,58.2755,0.0046296,6.02315
1657463048.0,,58.1597,,
1657463050.0,,57.9282,,6.01389
1657463052.0,,57.8125,0.0,
1657463053.0,,53.0093,,6.06018
1657463055.0,,52.8935,,6.06482
1657463056.0,,,0.0046296,
1657463057.0,,55.5556,,6.01389
1657463058.0,,55.6134,,5.99537
1657463060.0,,55.4977,,6.01389
1657463061.0,,,0.0092593,
1657463062.0,,55.3241,0.0046296,6.0
1657463063.0,,55.2662,,6.01389
1657463065.0,,55.0926,,5.98148
1657463066.0,,,0.0,
1657463067.0,,54.9769,,5.99074
1657463068.0,,54.8032,,6.01852
1657463069.0,,,0.0092593,
1657463070.0,,58.3912,,5.98148
1657463071.0,,,0.0046296,
1657463072.0,,,,5.99074
1657463073.0,,58.2755,,5.97222
1657463075.0,,58.1597,,5.97685
1657463076.0,,56.8287,,6.0
1657463077.0,,,0.0092593,
1657463078.0,,53.0093,,6.02778
1657463079.0,,,0.0046296,
1657463080.0,,,,6.02315
1657463081.0,,52.9514,,6.0
1657463083.0,,,,6.00463
1657463085.0,,52.7199,,6.02315
1657463086.0,,52.9514,,6.04167
1657463088.0,,55.0347,,6.0
1657463090.0,,54.9769,0.0,6.02315
1657463091.0,,54.8032,,6.06482
1657463093.0,,54.7454,0.0046296,6.05093
1657463094.0,,56.0764,,6.03704
1657463096.0,,57.9282,,6.01389
1657463097.0,,,0.0092593,
1657463098.0,,57.8704,,5.99537
1657463100.0,,57.8125,0.0046296,6.01389
1657463101.0,,57.6389,,
1657463103.0,,57.4074,,5.97222
1657463105.0,,57.2917,0.0092593,6.00463
1657463107.0,,57.0602,0.0046296,
1657463108.0,,56.9444,,6.02315
1657463109.0,,,0.0,
1657463110.0,,56.713,,6.04167
1657463112.0,,56.5394,0.0046296,6.01852
1657463113.0,,56.4236,,6.04167
1657463115.0,,56.1921,,6.0463
1657463117.0,,56.0764,,6.02315
1657463118.0,,55.9028,,6.03704
1657463120.0,,55.787,,6.02315
1657463121.0,,57.8704,,6.02778
1657463123.0,,58.4491,,6.04167
1657463125.0,,58.2755,0.0092593,6.01389
1657463126.0,,53.2986,,6.0463
1657463127.0,,,0.0046296,
1657463128.0,,52.8935,,
1657463130.0,,52.7778,,6.02315
1657463131.0,,52.662,,6.01389
1657463132.0,,,0.0092593,
1657463133.0,,52.6042,0.0046296,6.02778
1657463135.0,,,0.018519,
1657463136.0,,,,6.01389
1657463137.0,,,0.0046296,
1657463138.0,,50.6944,,6.06482
1657463139.0,,55.0926,,6.05093
1657463140.0,,,0.0,
1657463141.0,,,,5.97222
1657463142.0,,,0.0046296,
1657463143.0,,54.9769,,5.99537
1657463144.0,,57.8704,,5.97222
1657463146.0,,,,5.98148
1657463147.0,,,0.0092593,
1657463148.0,,57.6968,0.0046296,6.00463
1657463150.0,,57.3495,,
1657463151.0,,52.1991,,6.05093
1657463153.0,,52.0833,,6.02315
1657463155.0,,52.0255,,6.02778
1657463156.0,,52.1412,,6.03704
1657463158.0,,,0.0092593,6.01389
1657463159.0,,52.0255,,6.02315
1657463160.0,,,0.0046296,
1657463161.0,,51.2731,,6.0463
1657463163.0,,,0.0,6.02778
1657463164.0,,51.2153,,6.03704
1657463165.0,,,0.0046296,
1657463166.0,,53.7616,,5.99074
1657463168.0,,54.2245,,6.02315
1657463169.0,,54.1088,,6.02778
1657463171.0,,54.0509,,6.04167
1657463172.0,,53.8773,,6.01852
1657463174.0,,57.0023,,6.01389
1657463178.0,,56.9444,,6.02315
1657463179.0,,53.9352,,
1657463180.0,,,0.0,
1657463181.0,,51.6204,0.0046296,6.02778
1657463183.0,,51.5046,,
1657463185.0,,51.5625,,5.99074
1657463186.0,,51.7361,,5.99537
1657463188.0,,50.0579,,6.02778
1657463190.0,,49.8843,,6.03704
1657463191.0,,54.3403,,6.02315
1657463195.0,,54.1667,0.0092593,6.01389
1657463197.0,,54.1088,0.0,6.05093
1657463198.0,,53.8773,,6.03704
1657463199.0,,,0.0046296,
1657463200.0,,53.7616,,6.0463
1657463202.0,,53.588,,6.04167
1657463203.0,,53.4722,,6.0463
1657463205.0,,53.2986,,
1657463207.0,,53.1829,0.0,6.01852
1657463208.0,,56.4815,,5.99074
1657463209.0,,,0.0092593,
1657463210.0,,,,6.00463
1657463212.0,,52.0833,0.0046296,6.02778
1657463213.0,,51.5625,,6.02315
1657463214.0,,,0.0,
1657463215.0,,52.0255,,6.01389
1657463216.0,,,0.0092593,
1657463217.0,,54.8032,0.0046296,6.0
1657463218.0,,54.7454,,6.01389
1657463220.0,,54.6296,,6.02778
1657463222.0,,54.456,,6.03704
1657463224.0,,54.3403,,6.05093
1657463225.0,,54.1088,,6.0
1657463227.0,,53.9352,,6.05093
1657463229.0,,53.8194,,6.04167
1657463230.0,,53.6458,,6.01852
1657463232.0,,57.2338,,6.0
1657463233.0,,,0.0,
1657463234.0,,,0.0046296,6.00463
1657463235.0,,57.0602,,6.01389
1657463237.0,,56.9444,,6.01852
1657463239.0,,56.7708,,
1657463240.0,,55.787,,6.02315
1657463241.0,,,0.0,
1657463242.0,,52.8935,0.0046296,6.04167
1657463244.0,,54.3981,0.0092593,6.02778
1657463245.0,,54.3403,,6.01852
1657463246.0,,,0.0,
1657463247.0,,54.2245,0.0046296,
1657463248.0,,57.6389,,5.97685
1657463249.0,,,0.0092593,
1657463250.0,,,,5.99074
1657463251.0,,,0.0,
1657463252.0,,52.0833,,6.0463
1657463253.0,,51.7361,,6.02315
1657463254.0,,,0.0046296,
1657463255.0,,54.3981,,5.99074
1657463256.0,,,0.0,
1657463257.0,,54.8032,0.0046296,5.97685
1657463258.0,,54.7454,,
1657463260.0,,54.6296,,6.02315
1657463262.0,,54.456,0.0,6.0
1657463263.0,,54.3403,,5.99074
1657463264.0,,,0.0046296,
1657463265.0,,54.1667,,6.01389
1657463267.0,,54.0509,0.0,6.02778
1657463268.0,,53.8773,,6.02315
1657463269.0,,,0.0046296,
1657463270.0,,53.7616,,
1657463271.0,,53.5301,,6.02778
1657463273.0,,57.0602,,6.00463
1657463275.0,,57.2338,0.0,6.02778
1657463276.0,,57.0602,,6.0463
1657463277.0,,,0.0046296,
1657463278.0,,57.0023,,6.05093
1657463280.0,,55.9606,0.0,
1657463281.0,,50.9259,,
1657463282.0,,,0.0046296,
1657463283.0,,50.7523,,6.04167
1657463284.0,,53.1829,,6.01389
1657463287.0,,49.537,0.0,6.02315
1657463288.0,,51.794,,6.00463
1657463289.0,,,0.0046296,
1657463290.0,,,0.0,6.02315
1657463291.0,,48.669,,
1657463292.0,,,0.0046296,
1657463293.0,,50.8681,,6.01389
1657463295.0,,50.7523,,6.01852
1657463296.0,,50.6366,,5.99074
1657463297.0,,,0.0,
1657463298.0,,50.5787,,6.00463
1657463300.0,,50.4051,0.0046296,6.0
1657463301.0,,50.3472,,
1657463302.0,,,0.0,
1657463303.0,,50.2894,0.0046296,6.04167
1657463305.0,,47.2801,,6.06944
1657463306.0,,46.7014,,6.07407
1657463308.0,,48.7269,,6.06944
1657463310.0,,46.9329,0.0,6.06482
1657463311.0,,48.0324,,6.04167
1657463312.0,,,0.0046296,
1657463313.0,,46.7014,,6.06944
1657463315.0,,44.3287,,6.08796
1657463316.0,,46.2384,,6.05093
1657463318.0,,45.8333,,6.08333
1657463320.0,,46.0648,0.0,6.04167
1657463321.0,,46.3542,,6.02778
1657463322.0,,,0.0046296,
1657463323.0,,46.6435,0.0092593,6.03704
1657463324.0,,49.8843,,6.04167
1657463325.0,,,0.0046296,
1657463326.0,,,,6.01389
1657463327.0,,,0.0,
1657463328.0,,49.8264,0.0046296,6.02315
1657463330.0,,49.7106,,6.01852
1657463331.0,,45.1389,,6.02315
1657463332.0,,,0.0,
1657463333.0,,47.2222,,6.02778
1657463334.0,,47.1644,,6.04167
1657463335.0,,,0.0046296,
1657463336.0,,47.1065,,6.01852
1657463338.0,,46.9329,,6.02315
1657463339.0,,46.8171,,
1657463341.0,,46.7014,,
1657463343.0,,46.5856,,6.03704
1657463344.0,,46.412,,6.01852
1657463346.0,,49.5949,,6.02315
1657463348.0,,49.537,0.0092593,6.02778
1657463349.0,,49.4792,,
1657463350.0,,,0.0046296,
1657463351.0,,49.3056,,6.03704
1657463353.0,,51.1574,,6.04167
1657463354.0,,52.3727,,6.02778
1657463356.0,,52.3148,,6.0
1657463358.0,,52.1412,,6.05093
1657463359.0,,51.9097,,6.02778
1657463361.0,,51.794,,6.05093
1657463363.0,,51.6204,,6.04167
1657463364.0,,51.4468,,6.02315
1657463366.0,,51.2731,,
1657463367.0,,51.1574,,6.04167
1657463369.0,,51.5625,,6.03704
1657463371.0,,53.588,,5.98148
1657463372.0,,53.5301,,6.01389
1657463374.0,,53.3565,,6.04167
1657463376.0,,53.2407,,6.00463
1657463377.0,,53.0671,,6.01852
1657463379.0,,52.9514,,
1657463380.0,,,0.0,
1657463381.0,,52.7199,0.0046296,6.02778
1657463383.0,,52.6042,,
1657463384.0,,53.7616,,6.03704
1657463386.0,,54.7454,,5.99074
1657463388.0,,54.6875,,6.01852
1657463389.0,,54.5139,,6.06018
1657463391.0,,54.3981,,
1657463393.0,,54.2245,,6.04167
1657463394.0,,54.0509,,
1657463395.0,,,0.0,
1657463396.0,,53.8773,,6.01852
1657463398.0,,53.7616,,6.02315
1657463399.0,,53.588,,6.01852
1657463400.0,,,0.0046296,
1657463401.0,,53.3565,,6.00463
1657463403.0,,53.1829,,6.03704
1657463404.0,,,0.0,
1657463405.0,,53.0093,0.0046296,6.02778
1657463406.0,,52.8935,,6.02315
1657463407.0,,,0.0,
1657463408.0,,53.7616,,6.01389
1657463409.0,,,0.0046296,
1657463410.0,,55.0347,,6.00463
1657463412.0,,54.9769,,6.04167
1657463413.0,,54.8032,,6.03704
1657463415.0,,54.6875,,6.06018
1657463417.0,,54.5139,0.0,6.0463
1657463418.0,,54.3981,0.0092593,6.01389
1657463419.0,,54.2245,,6.01852
1657463420.0,,,0.0046296,
1657463422.0,,54.0509,,6.05093
1657463423.0,,53.8773,,6.04167
1657463425.0,,53.7616,,6.02778
1657463427.0,,53.5301,,6.01389
1657463428.0,,55.6134,,5.99074
1657463430.0,,55.5556,,6.0
1657463431.0,,55.4977,,6.00463
1657463432.0,,,0.0092593,
1657463433.0,,52.9514,,6.02315
1657463434.0,,,0.0046296,
1657463435.0,,50.2894,,6.03704
1657463436.0,,51.5625,,6.02778
1657463438.0,,53.5301,,6.01389
1657463440.0,,53.4722,,
1657463441.0,,53.2986,,6.02315
1657463443.0,,53.1829,,6.06018
1657463445.0,,53.0093,,6.0463
1657463446.0,,50.0,,
1657463447.0,,,0.018519,
1657463448.0,,50.2894,,6.02778
1657463449.0,,,0.0046296,
1657463450.0,,47.8009,,6.06018
1657463451.0,,47.7431,,6.03704
1657463453.0,,47.5694,,6.05093
1657463454.0,,46.8171,,6.0463
1657463456.0,,46.9329,,
1657463457.0,,49.0162,,6.05093
1657463459.0,,45.8333,,6.04167
1657463461.0,,46.875,0.0092593,6.0463
1657463462.0,,48.0324,,6.03704
1657463463.0,,,0.0,
1657463464.0,,47.9745,,6.01852
1657463465.0,,,0.0046296,
1657463466.0,,47.8009,0.0092593,
1657463467.0,,50.3472,,6.03704
1657463468.0,,,0.0046296,
1657463469.0,,50.6944,,6.00463
1657463471.0,,49.8843,,6.02315
1657463472.0,,46.875,,6.00463
1657463473.0,,,0.0092593,
1657463474.0,,46.7014,,6.04167
1657463475.0,,,0.0046296,
1657463476.0,,44.3866,,6.08796
1657463478.0,,45.544,,6.11111
1657463479.0,,45.6597,,6.12037
1657463481.0,,45.544,,6.01852
1657463483.0,,48.3218,,6.03704
1657463484.0,,,,6.06482
1657463486.0,,48.1481,,6.05093
1657463488.0,,48.0324,,6.04167
1657463489.0,,47.8588,,
1657463491.0,,47.7431,,6.02315
1657463493.0,,50.6944,0.0092593,6.00463
1657463494.0,,50.6366,,6.01852
1657463495.0,,,0.0046296,
1657463496.0,,50.463,,6.02778
1657463498.0,,50.3472,0.0,
1657463499.0,,50.1157,,6.02315
1657463500.0,,,0.0046296,
1657463501.0,,50.0,,6.01852
1657463503.0,,49.8264,0.0092593,6.02778
1657463505.0,,49.5949,,6.06944
1657463506.0,,49.4792,,6.06018
1657463507.0,,,0.0046296,
1657463508.0,,52.3727,,6.02315
1657463510.0,,,0.0,
1657463511.0,,47.1644,,6.04167
1657463512.0,,,0.0046296,
1657463513.0,,50.6944,,
1657463515.0,,50.7523,,6.03704
1657463516.0,,50.6944,,5.99074
1657463518.0,,50.5787,,6.03704
1657463520.0,,50.4051,0.0,6.02778
1657463521.0,,50.2894,,6.01389
1657463522.0,,,0.0046296,
1657463523.0,,50.0579,,6.02778
1657463525.0,,50.463,,
1657463527.0,,52.8935,,6.01852
1657463528.0,,52.7778,,6.02315
1657463529.0,,,0.0092593,
1657463530.0,,52.662,0.0046296,6.0463
1657463532.0,,52.4884,,6.05093
1657463533.0,,52.3727,,6.04167
1657463534.0,,,0.0,
1657463535.0,,52.1991,,6.01852
1657463537.0,,52.0255,0.0046296,6.0463
1657463538.0,,51.8519,0.0,6.06018
1657463540.0,,51.7361,,6.0463
1657463541.0,,53.588,,5.99537
1657463543.0,,53.9352,,
1657463544.0,,,0.0046296,
1657463545.0,,53.8773,0.0,6.0
1657463546.0,,53.6458,,6.0463
1657463547.0,,,0.0046296,
1657463548.0,,53.5301,,
1657463550.0,,53.3565,0.0092593,6.01852
1657463552.0,,53.2407,0.0046296,
1657463553.0,,55.2662,,5.95833
1657463555.0,,55.5556,,5.94907
1657463557.0,,55.3819,,5.98148
1657463558.0,,55.2662,,6.05093
1657463560.0,,55.0926,,
1657463562.0,,54.9769,,6.00463
1657463563.0,,51.6204,,6.04167
1657463565.0,,49.1319,,6.06944
1657463567.0,,51.2731,,
1657463569.0,,52.662,,6.02315
1657463570.0,,52.6042,,6.04167
1657463572.0,,52.4306,,
1657463573.0,,52.3727,0.0092593,6.06018
1657463574.0,,,0.0,
1657463575.0,,52.1412,,6.04167
1657463576.0,,,0.0046296,
1657463577.0,,48.3218,,6.0463
1657463579.0,,50.3472,,6.02315
1657463580.0,,50.463,,6.02778
1657463582.0,,50.3472,,6.00463
1657463584.0,,50.2894,,
1657463585.0,,50.1157,,6.02315
1657463587.0,,49.8843,,6.05093
1657463589.0,,49.8264,,6.03704
1657463591.0,,49.7106,0.0092593,6.04167
1657463593.0,,49.537,0.0046296,
1657463594.0,,49.4213,,6.03704
1657463596.0,,52.1991,0.0,6.05093
1657463597.0,,52.8935,,6.03704
1657463598.0,,,0.0046296,
1657463599.0,,52.7778,,6.01852
1657463601.0,,49.1319,,6.06482
1657463602.0,,48.9583,,6.05093
1657463604.0,,48.7269,,6.0463
1657463606.0,,47.6852,,6.07407
1657463607.0,,48.0903,,6.06944
1657463608.0,,,0.0,
1657463609.0,,,0.0046296,6.08796
1657463610.0,,50.9259,,6.04167
1657463612.0,,50.8681,,6.02315
1657463613.0,,47.1644,,6.06018
1657463615.0,,46.9907,,
1657463617.0,,45.7755,,6.13426
1657463619.0,,45.9491,,6.09259
1657463620.0,,46.8171,,6.08796
1657463622.0,,48.4375,,6.01852
1657463623.0,,48.3796,,6.01389
1657463624.0,,,0.0092593,
1657463625.0,,48.2639,,6.05093
1657463626.0,,,0.0046296,
1657463627.0,,49.4213,,6.0463
1657463628.0,,51.5046,,6.0
1657463630.0,,51.4468,,
1657463632.0,,51.2731,0.0092593,6.02778
1657463633.0,,53.5301,,6.01852
1657463634.0,,,0.0046296,
1657463635.0,,54.2245,,5.9537
1657463636.0,,,0.0092593,
1657463637.0,,54.1088,0.0046296,5.94907
1657463639.0,,54.0509,,6.02778
1657463640.0,,53.8773,,6.04167
1657463641.0,,,0.0,
1657463642.0,,52.8935,,6.01852
1657463644.0,,48.0903,0.0092593,6.06018
1657463645.0,,47.8588,,6.05093
1657463646.0,,,0.0046296,
1657463647.0,,50.5787,,6.02778
1657463649.0,,50.463,,
1657463650.0,,50.4051,,6.0463
1657463652.0,,50.2894,,6.06482
1657463654.0,,51.331,,6.03704
1657463655.0,,53.588,,6.01389
1657463657.0,,53.5301,,6.0
1657463659.0,,53.3565,,6.03704
1657463660.0,,53.2407,,6.01389
1657463662.0,,55.0347,,5.98148
1657463664.0,,56.1921,0.0092593,5.9213
1657463665.0,,56.0764,,5.94444
1657463666.0,,,0.0,
1657463667.0,,55.9606,,6.06944
1657463668.0,,,0.0046296,
1657463669.0,,55.8449,,6.05093
1657463671.0,,55.6713,0.0092593,6.04167
1657463673.0,,55.4977,0.0046296,6.02315
1657463674.0,,55.3241,,
1657463675.0,,,0.018519,
1657463676.0,,55.2083,0.0046296,6.06482
1657463678.0,,54.9769,0.0,6.01852
1657463679.0,,54.8032,,6.02315
1657463680.0,,,0.0092593,
1657463681.0,,54.6296,,6.03704
1657463682.0,,,0.0046296,
1657463683.0,,54.456,0.0092593,6.0
1657463684.0,,54.2245,,6.00463
1657463685.0,,,0.0046296,
1657463686.0,,54.1667,0.0,
1657463688.0,,57.8704,,5.9213
1657463689.0,,57.8125,,5.94444
1657463690.0,,,0.0046296,
1657463691.0,,57.6389,,6.02315
1657463693.0,,57.581,,
1657463695.0,,57.3495,,6.03704
1657463696.0,,51.5046,,6.06018
1657463698.0,,51.331,,
1657463699.0,,,,6.06944
1657463700.0,,,0.0092593,
1657463701.0,,47.6852,,6.08796
1657463702.0,,47.5694,0.0046296,6.09259
1657463704.0,,50.0,,6.08796
1657463705.0,,,0.0,
1657463706.0,,50.8681,0.0046296,6.01852
1657463707.0,,50.7523,,6.02778
1657463709.0,,51.2731,,6.03704
1657463711.0,,55.0926,,
1657463713.0,,55.0347,,6.01852
1657463714.0,,54.919,,6.03704
1657463716.0,,54.7454,,
1657463718.0,,54.6296,0.0,6.02315
1657463719.0,,54.456,,6.01389
1657463720.0,,,0.0046296,
1657463721.0,,54.3403,,6.01852
1657463723.0,,54.1088,,6.00463
1657463724.0,,53.9352,,6.01852
1657463726.0,,53.8194,0.0092593,5.99537
1657463728.0,,53.6458,0.0046296,6.01852
1657463729.0,,53.4722,,6.01389
1657463731.0,,53.2986,,6.02315
1657463733.0,,53.1829,,6.00463
1657463735.0,,53.0093,,6.04167
1657463736.0,,53.1829,,6.02778
1657463737.0,,56.25,,5.99074
1657463739.0,,56.1921,,6.01389
1657463740.0,,,0.0,
1657463741.0,,56.1343,,6.0463
1657463742.0,,,0.0046296,
1657463743.0,,55.9606,,6.05093
1657463744.0,,55.8449,,6.0463
1657463746.0,,55.6134,,6.0
1657463748.0,,55.4977,,6.03704
1657463749.0,,56.25,,
1657463751.0,,57.9282,,5.96759
1657463753.0,,57.8704,0.0,5.94444
1657463754.0,,52.7778,,6.05093
1657463755.0,,,0.0046296,
1657463756.0,,51.2731,,6.0463
1657463757.0,,,0.0,
1657463758.0,,53.0671,0.0046296,5.99537
1657463759.0,,53.8773,,6.02778
1657463761.0,,,,6.01852
1657463763.0,,53.8194,0.0,
1657463764.0,,53.6458,,6.04167
1657463765.0,,,0.0046296,
1657463766.0,,56.5394,,6.02778
1657463767.0,,,0.0,
1657463768.0,,,,6.01852
1657463769.0,,56.4236,,6.04167
1657463770.0,,,0.0046296,
1657463771.0,,56.25,,6.02778
1657463772.0,,,0.0092593,
1657463773.0,,56.1921,0.0046296,
1657463774.0,,55.9606,,6.01852
1657463776.0,,55.8449,,6.00463
1657463777.0,,,0.0092593,
1657463778.0,,50.9259,0.0046296,6.01852
1657463779.0,,50.5787,,6.0463
1657463781.0,,51.8519,,6.00463
1657463782.0,,,0.0,
1657463783.0,,49.537,0.0046296,6.02315
1657463784.0,,51.2153,,6.01389
1657463786.0,,50.1157,,6.02778
1657463788.0,,,,6.01852
1657463789.0,,55.0926,,5.98148
1657463790.0,,,0.0,
1657463791.0,,50.7523,0.0046296,6.00463
1657463792.0,,53.0671,,5.99537
1657463793.0,,,0.0092593,
1657463794.0,,53.2407,,6.02778
1657463796.0,,51.2153,,6.01389
1657463797.0,,55.9606,,6.0
1657463798.0,,,0.0046296,
1657463799.0,,50.9838,,6.04167
1657463801.0,,51.0417,,6.06018
1657463802.0,,,0.0,
1657463803.0,,51.1574,,6.03704
1657463805.0,,48.3796,,6.08796
1657463806.0,,48.1481,,6.06944
1657463807.0,,,0.0046296,
1657463808.0,,48.9583,,6.0463
1657463810.0,,48.9005,,5.99537
1657463811.0,,52.0833,,5.99074
1657463813.0,,52.0255,,6.02315
1657463815.0,,51.9097,,6.05093
1657463816.0,,49.4213,,6.02778
1657463817.0,,,0.0,
1657463818.0,,50.5787,,6.04167
1657463819.0,,,0.0046296,
1657463820.0,,50.6366,0.0,6.03704
1657463821.0,,50.5787,,6.04167
1657463822.0,,,0.0046296,
1657463823.0,,52.8935,0.0,6.01852
1657463825.0,,54.1667,,6.01389
1657463826.0,,50.6366,,6.03704
1657463827.0,,,0.0046296,
1657463828.0,,51.6204,,6.06018
1657463830.0,,50.9259,,6.02778
1657463831.0,,47.7431,,6.03704
1657463833.0,,47.5694,,6.05093
1657463835.0,,50.1157,,6.02778
1657463836.0,,,,6.03704
1657463838.0,,50.0,0.0092593,6.01389
1657463840.0,,53.3565,0.0046296,6.0
1657463841.0,,53.7616,,
1657463843.0,,53.6458,0.0,5.97222
1657463844.0,,53.5301,,6.02778
1657463845.0,,,0.0046296,
1657463846.0,,53.3565,,
1657463848.0,,53.1829,,6.01852
1657463850.0,,53.0093,,6.05093
1657463852.0,,52.7778,0.0,6.02778
1657463853.0,,52.662,,6.02315
1657463854.0,,,0.0092593,
1657463855.0,,52.4306,,6.00463
1657463856.0,,,0.0046296,
1657463857.0,,52.3148,0.0,6.02778
1657463858.0,,52.1412,,6.01852
1657463859.0,,,0.0046296,
1657463860.0,,52.0255,0.0092593,6.02778
1657463862.0,,55.2083,0.0046296,5.98148
1657463863.0,,55.0926,,6.0
1657463864.0,,,0.0092593,
1657463865.0,,54.9769,0.0046296,6.01852
1657463867.0,,53.8773,,6.00463
1657463868.0,,49.8843,,6.04167
1657463869.0,,,0.0,
1657463870.0,,50.0579,,
1657463871.0,,,0.0092593,
1657463872.0,,52.1412,0.0,6.00463
1657463873.0,,52.0833,,6.02778
1657463875.0,,55.2662,0.0046296,6.01389
1657463877.0,,55.2083,,6.02315
1657463878.0,,55.0926,,6.0463
1657463880.0,,55.0347,,6.06018
1657463881.0,,54.919,,6.05093
1657463883.0,,54.6875,,6.02315
1657463885.0,,54.5139,,
1657463887.0,,54.3981,,6.00463
1657463889.0,,54.1667,,6.0
1657463890.0,,54.0509,,6.01852
1657463891.0,,,0.0,
1657463892.0,,53.8194,0.0046296,6.02315
1657463894.0,,53.6458,,6.01389
1657463895.0,,53.4722,,6.03704
1657463897.0,,53.2986,0.0,6.02778
1657463899.0,,56.25,0.0046296,6.02315
1657463900.0,,56.1921,,6.02778
1657463902.0,,56.0764,,
1657463904.0,,55.9028,0.0092593,6.03704
1657463905.0,,55.787,,6.01389
1657463907.0,,55.6134,,6.01852
1657463908.0,,,0.0046296,
1657463909.0,,55.4977,,6.00463
1657463910.0,,,0.0,
1657463911.0,,55.2662,0.0046296,6.01389
1657463912.0,,52.0833,,6.01852
1657463913.0,,,0.0,
1657463914.0,,52.1412,0.0046296,6.0463
1657463916.0,,53.4722,0.0,
1657463917.0,,53.3565,,6.01852
1657463918.0,,,0.0092593,
1657463919.0,,53.2986,0.0046296,
1657463921.0,,53.0671,0.0,6.04167
1657463922.0,,53.7616,,6.06482
1657463923.0,,,0.0046296,
1657463924.0,,56.1343,0.0,6.01389
1657463925.0,,56.0764,,6.00463
1657463926.0,,,0.0046296,
1657463927.0,,55.9028,,6.03704
1657463928.0,,,0.0092593,
1657463929.0,,55.8449,0.0046296,
1657463930.0,,55.6713,,
1657463932.0,,55.4977,,6.01852
1657463933.0,,,0.0,
1657463934.0,,52.4884,0.0046296,6.05093
1657463935.0,,50.3472,,6.0463
1657463936.0,,,0.0,
1657463937.0,,50.4051,,6.02778
1657463938.0,,,0.0046296,
1657463939.0,,53.2986,0.0092593,6.0
1657463940.0,,,,6.02315
1657463941.0,,,0.0046296,
1657463942.0,,53.2407,0.0,
1657463944.0,,53.0093,0.0046296,6.01852
1657463945.0,,52.9514,,
1657463946.0,,,0.0,
1657463947.0,,52.7778,,6.00463
1657463949.0,,52.662,0.0046296,
1657463950.0,,55.4977,,
1657463952.0,,55.3819,,
1657463954.0,,55.2662,,6.04167
1657463955.0,,55.0926,,
1657463957.0,,50.4051,,6.05093
1657463959.0,,,,6.02778
1657463960.0,,50.5787,,6.0463
1657463962.0,,50.6366,,6.02315
1657463963.0,,,0.0,
1657463964.0,,52.7199,,
1657463965.0,,,0.0092593,
1657463966.0,,53.1829,0.0,6.04167
1657463967.0,,53.0671,,6.01852
1657463968.0,,,0.0046296,
1657463969.0,,52.9514,,6.00463
1657463971.0,,52.7778,,6.03704
1657463972.0,,52.662,,5.99537
1657463974.0,,54.6296,,6.02315
1657463975.0,,,0.0,
1657463976.0,,55.3819,0.0046296,6.0
1657463977.0,,55.3241,,5.99537
1657463978.0,,,0.0,
1657463979.0,,55.2083,,6.02778
1657463980.0,,,0.0046296,
1657463981.0,,55.0347,,
1657463983.0,,54.919,,6.01852
1657463984.0,,54.7454,,6.04167
1657463985.0,,,0.0,
1657463986.0,,53.7616,,6.02778
1657463987.0,,,0.0046296,
1657463988.0,,53.2407,,6.05093
1657463989.0,,,,6.03704
1657463991.0,,53.0671,,6.02778
1657463993.0,,50.0,,
1657463994.0,,48.3796,,
1657463996.0,,50.5787,,6.01389
1657463998.0,,50.463,0.0,6.00463
1657463999.0,,50.4051,,
1657464001.0,,53.6458,,
1657464002.0,,,0.0046296,
1657464003.0,,,,6.03704
1657464004.0,,53.588,,6.01389
1657464006.0,,53.4722,,6.04167
1657464008.0,,53.2986,,6.01389
1657464009.0,,53.1829,,6.01852
1657464010.0,,,0.0,
1657464011.0,,52.9514,,6.03704
1657464012.0,,,0.0046296,
1657464013.0,,52.7778,0.0,
1657464014.0,,52.662,,
1657464015.0,,,0.0046296,
1657464016.0,,55.3819,,6.02315
1657464018.0,,55.3241,,6.01389
1657464019.0,,50.2894,,6.06944
1657464021.0,,47.1644,,6.06482
1657464023.0,,49.4792,,6.03704
1657464024.0,,,,6.02778
1657464025.0,,,0.0,
1657464026.0,,52.4884,,6.00463
1657464028.0,,,0.0046296,
1657464029.0,,52.3727,,6.01852
1657464031.0,,55.2083,,6.01389
1657464033.0,,55.3241,,6.0
1657464034.0,,55.2662,,
1657464035.0,,,0.0092593,
1657464036.0,,55.0926,,6.03704
1657464037.0,,,0.0,
1657464038.0,,54.9769,0.0046296,6.05093
1657464039.0,,54.8032,,6.04167
1657464041.0,,54.6875,,
1657464042.0,,54.5139,,6.02778
1657464044.0,,54.3403,,6.0463
1657464045.0,,,0.0,
1657464046.0,,50.9838,,6.06944
1657464047.0,,46.1227,,6.09259
1657464048.0,,,0.0092593,
1657464049.0,,46.0648,,6.08796
1657464050.0,,,0.0046296,
1657464051.0,,47.3958,0.0092593,6.02778
1657464052.0,,51.6204,,6.01852
1657464053.0,,,0.0046296,
1657464056.0,,53.0093,0.0,6.02778
1657464057.0,,55.0347,,5.99537
1657464058.0,,,0.0092593,
1657464059.0,,54.9769,,5.99074
1657464060.0,,54.8032,0.0046296,6.03704
1657464062.0,,54.6875,,6.01852
1657464064.0,,54.456,,
1657464066.0,,54.3981,,5.99537
1657464067.0,,54.1667,,5.99074
1657464069.0,,54.0509,,6.01389
1657464071.0,,53.8194,,6.01852
1657464072.0,,48.7269,,6.0463
1657464074.0,,48.6111,,6.06482
1657464076.0,,51.1574,,6.04167
1657464078.0,,,,6.06018
1657464079.0,,50.9838,,6.02778
1657464081.0,,50.9259,,6.0463
1657464082.0,,54.3981,,6.02315
1657464084.0,,54.3403,,6.01852
1657464085.0,,,0.0,
1657464086.0,,54.1667,,6.04167
1657464087.0,,,0.0046296,
1657464088.0,,53.9352,,6.01852
1657464089.0,,53.8194,,5.99074
1657464091.0,,53.6458,,6.01389
1657464093.0,,53.4722,0.0,6.01852
1657464095.0,,53.2986,0.0046296,6.02315
1657464096.0,,53.1829,,6.03704
1657464098.0,,52.9514,,6.02778
1657464100.0,,52.7778,,6.01852
1657464101.0,,53.3565,,6.03704
1657464103.0,,55.2083,0.0,6.01389
1657464105.0,,55.0926,,6.01852
1657464106.0,,55.0347,,6.05093
1657464107.0,,,0.0046296,
1657464108.0,,54.919,0.0,
1657464110.0,,54.7454,0.0046296,6.02315
1657464111.0,,56.9444,,6.00463
1657464113.0,,56.8287,0.0,5.98148
1657464114.0,,56.7708,,5.96759
1657464115.0,,,0.0046296,
1657464116.0,,56.6551,,6.01852
1657464118.0,,56.4815,,6.03704
1657464119.0,,56.25,,5.97685
1657464121.0,,56.1343,,5.98148
1657464123.0,,55.9606,0.0,6.02315
1657464124.0,,55.8449,,6.0
1657464126.0,,55.6134,,6.02778
1657464127.0,,,0.0046296,
1657464128.0,,55.4977,,6.04167
1657464129.0,,55.3241,,6.02315
1657464130.0,,,0.0,
1657464131.0,,55.2083,0.0046296,
1657464133.0,,54.9769,,6.02778
1657464134.0,,54.8032,,6.02315
1657464136.0,,54.6875,,6.04167
1657464138.0,,55.8449,,6.0463
1657464139.0,,56.9444,,6.02778
1657464141.0,,,,6.03704
1657464142.0,,56.7708,,6.01852
1657464143.0,,,0.0,
1657464144.0,,56.6551,0.0046296,6.04167
1657464146.0,,56.4815,,6.03704
1657464147.0,,56.3657,,
1657464149.0,,56.1343,,6.00463
1657464150.0,,55.9606,0.0,6.02315
1657464151.0,,,0.0092593,
1657464152.0,,55.8449,,6.01852
1657464154.0,,55.6713,0.0046296,6.0
1657464155.0,,55.5556,,6.00463
1657464156.0,,,0.0092593,
1657464157.0,,51.2153,,6.0463
1657464158.0,,,0.0046296,
1657464159.0,,53.588,,6.06482
1657464161.0,,49.7106,0.0092593,6.02778
1657464162.0,,52.0833,,6.05093
1657464163.0,,,0.0,
1657464164.0,,54.919,,6.02315
1657464165.0,,,0.0092593,
1657464166.0,,55.2083,0.0,
1657464167.0,,55.0926,,
1657464169.0,,54.9769,,6.0463
1657464170.0,,,0.0046296,
1657464171.0,,54.7454,0.0,6.06482
1657464172.0,,51.2153,,6.02315
1657464173.0,,,0.0046296,
1657464174.0,,50.463,0.0,6.02778
1657464175.0,,52.7778,,6.04167
1657464176.0,,,0.0046296,
1657464177.0,,49.2477,,6.05093
1657464179.0,,49.1319,,6.04167
1657464181.0,,49.0162,,6.01852
1657464182.0,,48.9005,,6.02778
1657464184.0,,,,6.02315
1657464185.0,,48.7269,,6.04167
1657464187.0,,48.669,,6.01852
1657464188.0,,,,6.01389
1657464190.0,,50.8681,,6.01852
1657464191.0,,,0.0,
1657464192.0,,47.8009,0.0046296,
1657464194.0,,50.1157,,6.00463
1657464195.0,,50.0579,,6.01852
1657464196.0,,,0.0092593,
1657464197.0,,50.0,0.0046296,6.0
1657464199.0,,49.8264,0.0,6.01389
1657464200.0,,49.7685,,6.02315
1657464202.0,,52.4306,0.0092593,5.99537
1657464203.0,,46.9907,,6.02778
1657464204.0,,,0.0046296,
1657464205.0,,45.544,,6.10648
1657464206.0,,,0.0,
1657464207.0,,47.8009,0.0046296,6.08333
1657464208.0,,47.1644,,6.0
1657464209.0,,,0.0,
1657464210.0,,47.8588,,6.02778
1657464211.0,,,0.0046296,
1657464212.0,,50.7523,0.0,6.05093
1657464213.0,,50.6944,,6.04167
1657464214.0,,,0.0046296,
1657464215.0,,50.6366,0.0,
1657464217.0,,50.463,,6.05093
1657464218.0,,50.3472,,
1657464219.0,,,0.0046296,
1657464220.0,,50.1736,,6.04167
1657464222.0,,50.0579,0.0,
1657464223.0,,52.9514,,6.02778
1657464224.0,,,0.0046296,
1657464225.0,,,0.0092593,6.01389
1657464226.0,,52.7778,,
1657464227.0,,,0.0046296,
1657464228.0,,52.662,,6.01852
1657464229.0,,,0.0,
1657464230.0,,52.4884,0.0046296,6.03704
1657464231.0,,52.3727,,6.01852
1657464233.0,,54.6875,,5.98148
1657464234.0,,,0.0092593,
1657464235.0,,54.6296,0.0,5.99537
1657464237.0,,54.456,,6.0
1657464238.0,,54.2245,,6.04167
1657464239.0,,,0.0046296,
1657464240.0,,54.1088,0.0092593,6.00463
1657464242.0,,53.9352,0.0,6.02778
1657464243.0,,53.7616,,6.05093
1657464244.0,,,0.0046296,
1657464245.0,,53.588,,6.04167
1657464246.0,,,0.0,
1657464247.0,,55.3819,0.0046296,6.0
1657464248.0,,55.9028,,6.00463
1657464249.0,,,0.0,
1657464250.0,,55.8449,,
1657464251.0,,55.6713,,6.0463
1657464252.0,,,0.0046296,
1657464253.0,,55.5556,,6.03704
1657464255.0,,55.3819,,6.02315
1657464256.0,,,0.0,
1657464257.0,,55.2662,0.0046296,6.01389
1657464258.0,,55.0347,,6.01852
1657464259.0,,,0.0092593,
1657464260.0,,54.919,,6.01389
1657464261.0,,,0.0,
1657464262.0,,54.6875,0.0046296,6.02778
1657464263.0,,54.5139,,6.00463
1657464265.0,,54.3403,,6.0
1657464267.0,,54.1667,0.0,6.02315
1657464268.0,,54.0509,,6.02778
1657464269.0,,,0.0046296,
1657464270.0,,55.9606,,6.00463
1657464271.0,,,0.0,
1657464272.0,,56.4815,0.0092593,5.99074
1657464273.0,,56.4236,,
1657464274.0,,,0.0046296,
1657464275.0,,56.25,,6.02315
1657464277.0,,56.1343,0.0,
1657464278.0,,55.9606,,
1657464279.0,,,0.0092593,
1657464280.0,,55.3819,0.0046296,6.0
1657464281.0,,50.5787,,6.06018
1657464282.0,,,0.0092593,
1657464283.0,,53.8773,0.0046296,6.03704
1657464285.0,,53.8194,0.0092593,6.02778
1657464286.0,,53.6458,,6.04167
1657464287.0,,,0.0046296,
1657464288.0,,53.5301,,6.0463
1657464289.0,,,0.0092593,
1657464290.0,,53.3565,0.0,6.06944
1657464291.0,,53.2407,,6.04167
1657464292.0,,,0.0046296,
1657464293.0,,53.0671,,6.02778
1657464295.0,,52.9514,0.0,6.02315
1657464296.0,,52.7778,,6.04167
1657464297.0,,,0.0046296,
1657464298.0,,52.6042,,6.0
1657464300.0,,55.2083,,6.00463
1657464301.0,,55.3241,,5.99537
1657464303.0,,55.2083,,6.00463
1657464305.0,,55.0347,,
1657464306.0,,50.463,,6.05093
1657464307.0,,,0.0092593,
1657464308.0,,53.4722,,6.04167
1657464309.0,,,0.0046296,
1657464310.0,,,,6.02315
1657464311.0,,53.2986,,6.03704
1657464312.0,,,0.0,
1657464313.0,,53.2407,,
1657464314.0,,,0.0092593,
1657464315.0,,53.0093,0.0046296,6.02778
1657464316.0,,52.8935,,6.03704
1657464317.0,,,0.0,
1657464318.0,,52.7199,,6.02315
1657464319.0,,,0.0046296,
1657464320.0,,52.6042,0.0092593,
1657464322.0,,52.4306,0.0,6.04167
1657464323.0,,54.5139,,6.00463
1657464324.0,,,0.0046296,
1657464325.0,,55.2083,,6.01389
1657464327.0,,55.0926,,5.97685
1657464328.0,,53.6458,,6.03704
1657464330.0,,53.7616,,6.05093
1657464332.0,,53.6458,,6.01852
1657464333.0,,53.5301,,6.03704
1657464335.0,,53.2986,,
1657464336.0,,,0.0,
1657464337.0,,53.1829,0.0046296,6.01852
1657464338.0,,53.0093,,6.03704
1657464340.0,,52.8935,,6.05093
1657464342.0,,52.7199,0.0092593,6.02315
1657464344.0,,52.6042,,6.01852
1657464345.0,,52.4306,0.0046296,6.02315
1657464347.0,,52.3148,,6.01389
1657464349.0,,55.0926,,5.99074
1657464350.0,,55.0347,0.0,6.0
1657464352.0,,54.9769,0.0046296,6.00463
1657464353.0,,54.8032,,6.02778
1657464355.0,,54.6875,0.0,6.01852
1657464356.0,,50.463,,6.02315
1657464358.0,,50.7523,,
1657464360.0,,52.9514,,
1657464361.0,,,,6.02778
1657464362.0,,,0.0046296,
1657464363.0,,52.7778,,6.00463
1657464364.0,,50.3472,,
1657464366.0,,51.4468,,6.04167
1657464368.0,,51.331,,6.02315
1657464369.0,,51.2153,,6.01389
1657464371.0,,51.0417,,6.03704
1657464372.0,,54.1667,,6.02315
1657464374.0,,54.1088,,6.00463
1657464376.0,,53.9352,,6.02778
1657464377.0,,53.8194,,6.01389
1657464379.0,,53.6458,,6.04167
1657464380.0,,,0.0,
1657464381.0,,53.5301,,6.02315
1657464382.0,,53.2986,,6.01852
1657464384.0,,53.1829,,6.0463
1657464385.0,,,0.0046296,
1657464386.0,,53.0093,,6.03704
1657464387.0,,49.0162,,6.06482
1657464389.0,,49.5949,,6.05093
1657464390.0,,,0.0092593,
1657464391.0,,51.0417,0.0046296,6.02778
1657464392.0,,50.9838,,6.03704
1657464393.0,,,0.0,
1657464394.0,,48.9005,,6.02778
1657464396.0,,49.8843,,6.04167
1657464397.0,,53.0671,,6.00463
1657464398.0,,,0.0046296,
1657464399.0,,53.2407,,5.99537
1657464401.0,,53.0671,,5.99074
1657464402.0,,53.0093,,6.01852
1657464404.0,,52.7778,,6.02778
1657464406.0,,52.6042,,6.02315
1657464407.0,,52.4884,,6.02778
1657464409.0,,52.3727,,6.04167
1657464411.0,,50.6944,,
1657464412.0,,47.5116,,
1657464414.0,,47.3958,,
1657464416.0,,47.2801,,6.03704
1657464418.0,,47.2222,0.0,6.0463
1657464419.0,,47.1644,,6.02315
1657464420.0,,,0.0046296,
1657464421.0,,49.3056,,6.03704
1657464423.0,,49.2477,0.0092593,6.02315
1657464424.0,,49.1898,,6.03704
1657464426.0,,52.6042,,6.02315
1657464427.0,,,0.0046296,6.0
1657464429.0,,52.4884,,6.00463
1657464431.0,,52.3727,,6.01852
1657464433.0,,52.1412,,6.0
1657464434.0,,52.0833,,
1657464436.0,,51.8519,,6.02315
1657464438.0,,50.3472,0.0092593,6.03704
1657464439.0,,49.7685,,6.04167
1657464440.0,,,0.0046296,
1657464441.0,,50.1736,,6.03704
1657464443.0,,50.0579,0.0092593,
1657464444.0,,50.0,,6.02778
1657464446.0,,49.8843,0.0046296,6.01852
1657464447.0,,49.7685,,6.02778
1657464449.0,,49.5949,,
1657464451.0,,53.5301,,6.01852
1657464452.0,,,,6.02315
1657464454.0,,53.3565,,6.0463
1657464456.0,,53.2407,,6.03704
1657464457.0,,53.0093,,6.0463
1657464459.0,,52.8935,,6.01852
1657464460.0,,,0.0092593,
1657464461.0,,52.662,0.0046296,6.02315
1657464462.0,,52.4884,,6.03704
1657464464.0,,52.3727,,6.01852
1657464466.0,,52.1412,0.0092593,
1657464467.0,,52.0255,,6.01389
1657464468.0,,,0.0,
1657464469.0,,51.8519,,6.02315
1657464470.0,,,0.0046296,
1657464471.0,,51.7361,,6.01852
1657464472.0,,54.3981,0.0092593,
1657464473.0,,,0.0,
1657464474.0,,54.3403,,6.04167
1657464475.0,,,0.0046296,
1657464476.0,,54.1667,,6.03704
1657464478.0,,54.0509,,6.05093
1657464479.0,,56.25,,6.0
1657464480.0,,,0.0,
1657464481.0,,56.5394,,5.97222
1657464483.0,,56.4236,,6.0
1657464484.0,,50.8681,,6.06944
1657464485.0,,,0.0046296,
1657464486.0,,,,6.06482
1657464488.0,,50.7523,,5.99537
1657464489.0,,50.6366,,
1657464491.0,,53.0671,,6.03704
1657464492.0,,,0.0,
1657464493.0,,53.0093,0.0092593,6.04167
1657464494.0,,49.4213,,6.02315
1657464495.0,,,0.0046296,
1657464496.0,,51.7361,,6.03704
1657464498.0,,48.669,,6.07407
1657464500.0,,49.7106,,6.06018
1657464501.0,,49.537,,6.0463
1657464503.0,,49.4792,,6.04167
1657464505.0,,50.0579,,6.02778
1657464506.0,,52.7199,,6.04167
1657464508.0,,52.662,,6.01852
1657464509.0,,52.4884,,6.00463
1657464511.0,,52.3727,,6.02315
1657464513.0,,52.1991,,6.00463
1657464515.0,,52.0833,,6.01852
1657464516.0,,51.9097,,6.00463
1657464518.0,,51.7361,,6.01852
1657464520.0,,51.5625,,6.01389
1657464521.0,,51.4468,,6.02315
1657464523.0,,51.2731,,6.02778
1657464525.0,,54.3403,,6.03704
1657464526.0,,54.3981,,6.04167
1657464528.0,,54.2245,,6.02315
1657464530.0,,54.1088,,6.04167
1657464532.0,,53.9352,0.0092593,
1657464533.0,,53.7616,,6.00463
1657464534.0,,,0.0046296,
1657464535.0,,53.588,0.0,6.01852
1657464536.0,,53.4722,,6.03704
1657464537.0,,,0.0046296,
1657464538.0,,53.2407,,5.99537
1657464539.0,,,0.0092593,
1657464540.0,,53.0093,,6.01852
1657464541.0,,,0.0046296,
1657464542.0,,52.8935,,6.02315
1657464543.0,,52.7199,,6.03704
1657464544.0,,,0.0,
1657464545.0,,52.6042,,6.04167
1657464546.0,,,0.0046296,
1657464547.0,,52.4306,0.0,6.01389
1657464548.0,,52.1991,,6.0463
1657464549.0,,,0.0046296,
1657464550.0,,54.8032,,6.01852
1657464552.0,,,0.0092593,6.03704
1657464554.0,,57.1181,0.0046296,5.97222
1657464555.0,,57.2338,,5.9537
1657464557.0,,57.1181,,5.97222
1657464558.0,,57.0023,,6.03704
1657464560.0,,56.8287,,6.02315
1657464562.0,,56.6551,,5.98148
1657464563.0,,56.4815,,5.97685
1657464564.0,,,0.0,
1657464565.0,,53.6458,,6.02778
1657464566.0,,,0.0092593,
1657464567.0,,51.4468,0.0046296,6.06482
1657464568.0,,51.331,,6.03704
1657464570.0,,51.2731,,6.01389
1657464572.0,,51.0417,,6.04167
1657464573.0,,50.8681,,6.0463
1657464574.0,,,0.0,
1657464575.0,,53.588,,
1657464576.0,,,0.0046296,
1657464577.0,,,0.0,6.01852
1657464578.0,,53.4722,,
1657464579.0,,,0.0046296,
1657464580.0,,53.2986,,
1657464582.0,,50.463,,6.02778
1657464583.0,,,0.0092593,
1657464584.0,,52.3148,0.0046296,6.01852
1657464585.0,,52.1991,,
1657464587.0,,52.1412,,6.01389
1657464589.0,,52.0255,0.0092593,6.02778
1657464590.0,,51.8519,,6.0463
1657464591.0,,,0.0,
1657464592.0,,51.7361,,6.03704
1657464593.0,,51.6204,,6.02778
1657464594.0,,,0.0092593,
1657464595.0,,51.4468,,
1657464596.0,,,0.0046296,
1657464597.0,,55.0926,,6.02315
1657464598.0,,51.8519,,6.02778
1657464600.0,,54.0509,,6.06482
1657464601.0,,,0.0,
1657464602.0,,53.8773,0.0092593,6.0
1657464603.0,,53.8194,,6.04167
1657464604.0,,,0.0046296,
1657464605.0,,53.6458,,6.01852
1657464606.0,,,0.0,
1657464607.0,,53.5301,,6.02778
1657464608.0,,49.4213,,6.03704
1657464609.0,,,0.0046296,
1657464610.0,,52.3148,,6.02315
1657464612.0,,52.1991,,6.00463
1657464614.0,,49.5949,,6.0
1657464615.0,,50.1736,,6.02315
1657464616.0,,,0.0,
1657464617.0,,51.0417,0.0046296,6.01852
1657464619.0,,,0.0092593,6.02778
1657464620.0,,50.9259,,6.0
1657464622.0,,50.8681,0.0046296,6.01389
1657464623.0,,49.0162,,6.02778
1657464625.0,,51.6204,,6.03704
1657464627.0,,50.6944,,
1657464628.0,,52.0833,,6.02315
1657464630.0,,54.8032,,6.01389
1657464632.0,,50.8681,,
1657464634.0,,50.2894,0.0092593,6.06018
1657464635.0,,50.1736,,6.08333
1657464636.0,,,0.0046296,
1657464637.0,,48.3218,0.0092593,6.02778
1657464639.0,,49.537,0.0046296,6.04167
1657464640.0,,50.0,,6.05093
1657464642.0,,53.3565,,6.01852
1657464643.0,,51.0417,,6.03704
1657464645.0,,52.0833,,6.02315
1657464647.0,,52.0255,0.0,
1657464648.0,,51.8519,,6.01852
1657464649.0,,,0.0046296,
1657464650.0,,51.7361,,6.00463
1657464651.0,,,0.0092593,
1657464652.0,,51.5625,0.0046296,6.02778
1657464653.0,,49.4792,,6.0
1657464655.0,,51.5625,,6.01852
1657464656.0,,,0.0092593,
1657464657.0,,51.5046,,6.03704
1657464659.0,,49.4213,0.0046296,6.02778
1657464660.0,,51.5046,,6.02315
1657464662.0,,48.7269,,6.03704
1657464663.0,,46.9907,,
1657464664.0,,,0.0092593,
1657464665.0,,50.7523,,6.06018
1657464666.0,,,0.0046296,
1657464667.0,,49.1319,,6.02778
1657464669.0,,48.8426,,6.04167
1657464670.0,,51.9097,0.0,6.0463
1657464672.0,,52.1412,0.0046296,6.02315
1657464674.0,,52.0255,,6.04167
1657464675.0,,51.9097,0.0,
1657464677.0,,51.794,0.0046296,
1657464679.0,,51.6204,0.0092593,6.02778
1657464680.0,,51.5046,,6.02315
1657464682.0,,54.5139,0.0046296,6.0
1657464684.0,,50.0579,,
1657464685.0,,,,6.01852
1657464687.0,,53.0093,,6.00463
1657464688.0,,,,5.99074
1657464689.0,,,0.0,
1657464690.0,,52.8935,0.0046296,6.01389
1657464692.0,,52.7778,,
1657464693.0,,52.6042,,6.02778
1657464694.0,,,0.0092593,
1657464695.0,,52.4306,,6.02315
1657464696.0,,,0.0046296,
1657464697.0,,52.3148,,6.01389
1657464698.0,,52.1412,,6.0463
1657464700.0,,52.0255,,6.03704
1657464702.0,,51.9097,,
1657464703.0,,51.7361,,6.02778
1657464705.0,,51.5625,,6.04167
1657464706.0,,51.4468,,6.03704
1657464708.0,,54.9769,,6.01852
1657464710.0,,,0.0,6.02315
1657464712.0,,54.8032,0.0046296,6.06018
1657464713.0,,54.6875,,6.05093
1657464715.0,,49.7685,,6.06482
1657464716.0,,,,6.0463
1657464718.0,,52.0255,,6.0
1657464720.0,,52.9514,,6.02778
1657464721.0,,52.8935,,6.01852
1657464722.0,,,0.0,
1657464723.0,,52.7778,0.0092593,6.02778
1657464724.0,,52.662,,
1657464725.0,,,0.0046296,
1657464726.0,,55.6713,,6.0
1657464728.0,,55.787,,
1657464730.0,,55.6713,,5.99537
1657464731.0,,55.4977,,6.01852
1657464733.0,,55.3819,,6.03704
1657464735.0,,55.2083,,5.99537
1657464736.0,,55.0926,,6.01389
1657464737.0,,,0.0,
1657464738.0,,54.9769,0.0046296,6.0
1657464740.0,,54.7454,0.0092593,6.01852
1657464741.0,,54.5139,,6.02778
1657464742.0,,,0.0046296,
1657464743.0,,54.3981,,6.03704
1657464744.0,,54.2245,,6.01852
1657464746.0,,54.0509,,6.02778
1657464748.0,,53.1829,0.0,6.03704
1657464750.0,,53.6458,0.0046296,6.04167
1657464752.0,,56.5394,,5.99074
1657464753.0,,,,6.00463
1657464755.0,,56.4236,0.0,6.04167
1657464757.0,,56.25,0.0046296,6.0463
1657464758.0,,56.1343,,6.01389
1657464759.0,,,0.0092593,
1657464760.0,,55.9606,0.0046296,6.00463
1657464762.0,,55.787,,5.99537
1657464763.0,,55.6134,,6.0
1657464765.0,,55.4977,,6.00463
1657464766.0,,,0.0,
1657464767.0,,55.2662,0.0046296,6.01389
1657464768.0,,55.0926,,6.02315
1657464770.0,,54.9769,,6.01852
1657464772.0,,54.7454,,6.04167
1657464774.0,,54.6296,0.0092593,6.02315
1657464775.0,,53.0671,,6.06018
1657464776.0,,,0.0046296,
1657464777.0,,54.3981,,6.03704
1657464779.0,,51.1574,0.0092593,6.01852
1657464780.0,,50.9838,,6.02315
1657464781.0,,,0.0046296,
1657464782.0,,55.2083,,6.00463
1657464784.0,,55.0926,0.0,5.99537
1657464785.0,,55.0347,,6.02778
1657464786.0,,,0.0046296,
1657464787.0,,54.919,0.0,6.00463
1657464789.0,,49.0162,0.0046296,6.06018
1657464790.0,,47.8009,,
1657464792.0,,49.537,,6.0463
1657464793.0,,49.4792,,5.99074
1657464794.0,,,0.0092593,
1657464795.0,,49.4213,,6.01389
1657464796.0,,,0.0,
1657464797.0,,50.6944,0.0046296,6.01852
1657464798.0,,52.4884,,6.02315
1657464800.0,,,,6.02778
1657464801.0,,52.3727,,
1657464803.0,,52.1991,,6.02315
1657464804.0,,,0.0,
1657464805.0,,52.0833,,
1657464806.0,,51.9097,0.0046296,6.02778
1657464808.0,,51.794,,
1657464809.0,,,0.0,
1657464810.0,,54.7454,0.0046296,6.00463
1657464811.0,,54.9769,,5.99537
1657464812.0,,,0.0,
1657464813.0,,54.8032,,6.02778
1657464814.0,,,0.0046296,
1657464815.0,,54.6875,,6.06482
1657464816.0,,,0.0,
1657464817.0,,54.6296,0.0092593,6.04167
1657464818.0,,54.3981,,
1657464820.0,,54.2245,,6.01852
1657464821.0,,,0.0046296,
1657464822.0,,54.0509,,6.02315
1657464823.0,,53.8773,,6.01852
1657464825.0,,50.0,,6.02315
1657464826.0,,50.8681,,
1657464828.0,,47.9745,,6.04167
1657464830.0,,49.1319,,6.01852
1657464832.0,,50.4051,,
1657464833.0,,54.1088,,6.00463
1657464835.0,,54.0509,,
1657464837.0,,53.9352,0.0092593,6.03704
1657464838.0,,52.662,,6.01852
1657464839.0,,,0.0046296,
1657464840.0,,50.0,0.0092593,6.04167
1657464841.0,,49.5949,,6.02778
1657464842.0,,,0.0046296,
1657464843.0,,49.4792,,6.00463
1657464844.0,,,0.0092593,
1657464845.0,,52.0833,,6.0463
1657464846.0,,,0.0046296,
1657464847.0,,,,6.02315
1657464848.0,,51.9097,,6.02778
1657464849.0,,,0.0092593,
1657464850.0,,51.8519,,
1657464851.0,,,0.0,
1657464852.0,,51.7361,0.0046296,6.04167
1657464853.0,,51.5625,,6.0463
1657464855.0,,51.4468,,6.00463
1657464856.0,,,0.0,
1657464857.0,,51.2731,0.0046296,6.0
1657464858.0,,51.1574,,6.00463
1657464860.0,,50.9838,,
1657464861.0,,54.456,,6.0
1657464863.0,,,,6.01389
1657464864.0,,,0.0,
1657464865.0,,49.8843,0.0046296,6.02778
1657464866.0,,,,6.03704
1657464868.0,,52.1412,,6.0463
1657464870.0,,53.2407,,6.01389
1657464871.0,,53.1829,,6.02315
1657464873.0,,53.0093,,6.03704
1657464875.0,,52.8935,,6.04167
1657464877.0,,52.662,0.0092593,6.01389
1657464879.0,,52.4884,0.0046296,5.99537
1657464880.0,,52.3727,,6.01852
1657464881.0,,,0.0,
1657464882.0,,52.1991,0.0046296,
1657464883.0,,55.3241,,6.0
1657464884.0,,,0.0092593,
1657464885.0,,,,5.99537
1657464886.0,,,0.0,
1657464887.0,,55.2662,0.0046296,6.01389
1657464888.0,,55.0926,,6.00463
1657464890.0,,50.3472,,6.04167
1657464892.0,,50.2894,,6.02778
1657464893.0,,50.4051,,6.01389
1657464895.0,,52.3727,,6.03704
1657464897.0,,52.3148,0.0,6.02315
1657464898.0,,53.9352,,6.03704
1657464899.0,,,0.0046296,
1657464900.0,,55.4977,,6.04167
1657464902.0,,55.3819,0.0092593,6.02315
1657464903.0,,55.2662,,6.03704
1657464904.0,,,0.0,
1657464905.0,,55.0926,,
1657464906.0,,,0.0046296,
1657464907.0,,54.9769,0.0,6.04167
1657464909.0,,54.8032,0.0046296,6.0
1657464910.0,,54.6296,,6.01389
1657464911.0,,,0.0092593,
1657464912.0,,54.456,0.0046296,6.00463
1657464913.0,,54.3403,,6.03704
1657464914.0,,,0.0,
1657464915.0,,52.1991,0.0046296,6.02315
1657464917.0,,52.6042,,
1657464920.0,,52.4306,,6.01389
1657464921.0,,52.3148,,
1657464923.0,,52.1412,,
1657464925.0,,55.3819,,5.99537
1657464926.0,,,,5.98148
1657464928.0,,55.2662,,6.01852
1657464930.0,,55.0926,,6.0463
1657464931.0,,,0.0,
1657464932.0,,54.9769,0.0046296,6.01389
1657464933.0,,54.8032,,6.03704
1657464934.0,,,0.0092593,
1657464935.0,,54.6296,0.0,
1657464937.0,,54.456,,6.05093
1657464938.0,,54.3403,,6.04167
1657464940.0,,54.1088,0.0046296,
1657464942.0,,53.9352,0.0092593,6.03704
1657464943.0,,53.8194,,6.01852
1657464945.0,,53.588,,6.02315
1657464946.0,,,0.0046296,
1657464947.0,,53.4722,,6.01389
1657464948.0,,55.8449,,6.0
1657464950.0,,55.9028,,6.01389
1657464951.0,,,0.0,
1657464952.0,,55.787,0.0046296,6.00463
1657464954.0,,56.7708,,5.98148
1657464955.0,,57.8125,,5.97222
1657464957.0,,57.6968,,
1657464958.0,,57.581,,6.06482
1657464959.0,,,0.0092593,
1657464960.0,,57.4074,,6.06018
1657464962.0,,57.2917,0.0046296,6.02315
1657464963.0,,57.1181,,6.01389
1657464964.0,,,0.0092593,
1657464965.0,,49.8264,,6.06944
1657464966.0,,,0.0046296,
1657464967.0,,50.0579,0.0092593,6.08796
1657464968.0,,47.8588,,6.09722
1657464969.0,,,0.0046296,
1657464970.0,,47.7431,,6.00463
1657464972.0,,50.1157,,6.0
1657464973.0,,,,6.00463
1657464975.0,,53.0671,,6.02315
1657464977.0,,,,6.02778
1657464979.0,,53.0093,,6.03704
1657464980.0,,52.8935,,6.01389
1657464982.0,,52.7199,,6.06018
1657464984.0,,54.3403,,6.03704
1657464985.0,,55.6134,,5.99537
1657464987.0,,55.5556,,6.02315
1657464988.0,,55.3819,,6.06018
1657464990.0,,51.9097,,6.03704
1657464992.0,,47.3958,0.0092593,6.01852
1657464993.0,,47.2222,,6.05093
1657464994.0,,,0.0046296,
1657464995.0,,47.1644,,5.99537
1657464997.0,,49.4213,,6.00463
1657464998.0,,,,6.02778
1657465000.0,,49.3056,,6.04167
1657465001.0,,,0.0,
1657465002.0,,49.1898,0.0046296,6.05093
1657465003.0,,52.1412,,
1657465004.0,,,0.0,
1657465005.0,,,,6.0463
1657465006.0,,,0.0046296,
1657465007.0,,52.0255,,6.01852
1657465009.0,,51.8519,0.0,6.04167
1657465010.0,,51.7361,,6.02778
1657465011.0,,,0.0092593,
1657465012.0,,51.5625,,6.01389
1657465013.0,,,0.0,
1657465014.0,,51.4468,0.0046296,6.01852
1657465015.0,,51.2731,,6.01389
1657465017.0,,51.1574,,
1657465018.0,,53.5301,,6.01852
1657465019.0,,,0.0092593,
1657465020.0,,54.0509,0.0046296,6.00463
1657465022.0,,46.412,,6.06482
1657465023.0,,51.331,,6.08333
1657465024.0,,,0.0,
1657465025.0,,48.3218,,6.07407
1657465026.0,,,0.0092593,
1657465027.0,,50.0579,0.0046296,6.02315
1657465028.0,,,,6.02778
1657465029.0,,,0.0,
1657465030.0,,50.0,,6.04167
1657465031.0,,49.8264,,6.06018
1657465032.0,,,0.0046296,
1657465033.0,,49.7106,,6.04167
1657465035.0,,53.2986,,6.0
1657465037.0,,,0.0092593,
1657465038.0,,53.1829,,6.01852
1657465039.0,,,0.0046296,
1657465040.0,,53.0093,,
1657465042.0,,52.7778,0.0,6.03704
1657465043.0,,52.662,,6.02315
1657465044.0,,,0.0046296,
1657465045.0,,52.4884,,6.02778
1657465047.0,,52.3148,,6.05093
1657465048.0,,52.1412,,6.02778
1657465050.0,,52.0255,,6.0463
1657465051.0,,51.8519,,6.04167
1657465053.0,,54.8032,,6.01389
1657465055.0,,,,6.00463
1657465056.0,,54.7454,,6.01852
1657465057.0,,,0.0,
1657465058.0,,54.6296,,6.03704
1657465059.0,,,0.0046296,
1657465060.0,,54.456,,6.04167
1657465061.0,,54.3403,,6.01389
1657465063.0,,54.1088,,6.02778
1657465065.0,,53.9352,,6.03704
1657465066.0,,53.7616,,
1657465067.0,,,0.0092593,
1657465068.0,,53.588,,6.04167
1657465069.0,,,0.0,
1657465070.0,,53.4722,0.0046296,6.01852
1657465072.0,,55.9606,,5.98148
1657465073.0,,52.9514,,5.97685
1657465075.0,,50.6944,,6.02315
1657465076.0,,50.5787,,6.01852
1657465077.0,,,0.0,
1657465078.0,,50.4051,,
1657465079.0,,,0.0046296,
1657465080.0,,54.3403,0.0092593,6.0
1657465081.0,,54.2245,,
1657465082.0,,,0.0046296,
1657465083.0,,54.1667,,6.02315
1657465084.0,,54.0509,,
1657465085.0,,,0.0,
1657465086.0,,53.8194,,6.06018
1657465088.0,,53.6458,0.0046296,6.04167
1657465090.0,,53.5301,,6.02778
1657465091.0,,53.3565,,6.01389
1657465092.0,,,0.0,
1657465093.0,,53.2407,,6.02315
1657465095.0,,53.0093,0.0092593,6.01389
1657465096.0,,52.8935,,6.01852
1657465097.0,,,0.0046296,
1657465098.0,,52.7199,,6.02778
1657465100.0,,52.6042,,6.02315
1657465102.0,,55.3241,,6.02778
1657465103.0,,55.2662,,
1657465104.0,,,0.0092593,
1657465105.0,,55.2083,0.0046296,
1657465107.0,,55.0347,,6.01852
1657465108.0,,54.919,,6.04167
1657465110.0,,57.0602,,6.0
1657465111.0,,,,5.99537
1657465113.0,,56.9444,,6.02778
1657465115.0,,56.8287,,6.0463
1657465116.0,,51.0417,0.0092593,6.07407
1657465118.0,,50.8681,0.0046296,6.04167
1657465120.0,,54.6296,,6.00463
1657465121.0,,50.9838,,6.01389
1657465123.0,,52.1991,,6.00463
1657465124.0,,,,6.0
1657465126.0,,52.0833,,
1657465128.0,,51.9097,,6.02315
1657465130.0,,51.794,,6.02778
1657465131.0,,55.2662,,6.00463
1657465133.0,,50.6366,,6.02315
1657465135.0,,52.7778,,6.0463
1657465136.0,,,,6.02315
1657465138.0,,52.662,,6.02778
1657465139.0,,52.4884,,6.02315
1657465140.0,,,0.0092593,
1657465141.0,,52.3727,,6.0463
1657465142.0,,,0.0,
1657465143.0,,52.3148,0.0046296,6.04167
1657465144.0,,52.1412,,6.03704
1657465146.0,,52.0255,,6.04167
1657465148.0,,51.8519,,6.01852
1657465149.0,,51.7361,,6.01389
1657465150.0,,,0.0,
1657465151.0,,49.4792,0.0092593,6.04167
1657465153.0,,47.8009,0.0046296,6.06482
1657465154.0,,49.7685,,6.04167
1657465156.0,,49.7106,,6.01389
1657465158.0,,49.537,,5.99074
1657465159.0,,52.4306,,6.01852
1657465161.0,,,,6.03704
1657465162.0,,,0.0092593,
1657465163.0,,50.1736,0.0046296,6.02778
1657465164.0,,48.5532,,6.0463
1657465166.0,,48.3796,,6.03704
1657465168.0,,50.6366,,6.0463
1657465169.0,,52.9514,,
1657465171.0,,54.1667,,6.01389
1657465173.0,,54.0509,,6.02315
1657465174.0,,53.8773,,6.04167
1657465176.0,,49.0162,,
1657465178.0,,48.8426,0.0092593,6.02778
1657465179.0,,50.9838,,
1657465180.0,,,0.0046296,
1657465181.0,,50.9259,,6.01389
1657465183.0,,50.7523,,
1657465184.0,,50.6944,,6.02778
1657465186.0,,52.7778,,
1657465188.0,,49.4792,0.0,6.0463
1657465189.0,,49.1898,,
1657465190.0,,,0.0046296,
1657465191.0,,49.1319,,6.05093
1657465192.0,,48.9583,,6.02315
1657465194.0,,51.2153,,
1657465196.0,,,,6.01852
1657465197.0,,51.0417,,6.01389
1657465199.0,,50.9259,0.0,6.03704
1657465201.0,,50.7523,0.0046296,5.98148
1657465202.0,,50.6944,,6.00463
1657465203.0,,,0.0,
1657465204.0,,50.5787,0.0046296,6.01389
1657465206.0,,50.4051,0.0092593,6.02315
1657465207.0,,53.1829,,6.03704
1657465208.0,,,0.0046296,
1657465209.0,,50.463,,6.02778
1657465211.0,,51.6204,,6.04167
1657465212.0,,51.5625,,
1657465214.0,,47.3958,0.0092593,
1657465215.0,,49.4213,,6.0463
1657465216.0,,,0.0,
1657465217.0,,52.3727,,6.03704
1657465218.0,,,0.0046296,
1657465219.0,,52.3148,,6.01389
1657465220.0,,55.3819,,6.0
1657465222.0,,55.5556,,6.01389
1657465224.0,,54.1088,,
1657465226.0,,51.5046,,6.03704
1657465228.0,,48.6111,,6.06482
1657465229.0,,48.4375,,6.03704
1657465231.0,,48.3218,,6.01852
1657465232.0,,48.2639,,
1657465234.0,,50.9259,,
1657465236.0,,,0.0,6.03704
1657465237.0,,50.7523,,6.02315
1657465238.0,,,0.0046296,
1657465239.0,,50.6366,,6.01389
1657465241.0,,50.5787,0.0,6.01852
1657465243.0,,50.3472,0.0046296,6.06018
1657465244.0,,50.1736,,6.02778
1657465246.0,,50.1157,0.0,
1657465247.0,,53.588,,6.01852
1657465249.0,,48.8426,,5.98148
1657465250.0,,,0.0092593,
1657465251.0,,51.331,0.0,6.01389
1657465252.0,,51.2731,,6.00463
1657465254.0,,51.2153,,6.01389
1657465256.0,,51.0417,,6.0463
1657465257.0,,46.9907,,6.05093
1657465258.0,,,0.0046296,
1657465259.0,,48.9583,,6.06944
1657465261.0,,48.9005,0.0092593,6.05093
1657465262.0,,48.8426,,6.01852
1657465264.0,,48.669,,6.02315
1657465265.0,,48.6111,,6.05093
1657465266.0,,,0.0046296,
1657465267.0,,51.2731,,6.01852
1657465268.0,,,0.0,
1657465269.0,,51.8519,0.0046296,6.01389
1657465270.0,,47.4537,,
1657465271.0,,,0.0092593,
1657465272.0,,49.4213,,6.02778
1657465273.0,,,0.0,
1657465274.0,,49.3056,0.0046296,6.03704
1657465275.0,,49.2477,,6.02778
1657465277.0,,52.6042,,6.03704
1657465278.0,,,0.0092593,
1657465279.0,,,0.0046296,6.02315
1657465280.0,,52.4306,,6.03704
1657465281.0,,,0.0092593,
1657465282.0,,52.3148,0.0046296,
1657465284.0,,52.1412,0.0,6.02315
1657465285.0,,52.0255,0.0046296,
1657465287.0,,51.8519,0.0,6.02778
1657465288.0,,51.7361,,
1657465289.0,,,0.0046296,
1657465290.0,,51.5625,,6.05093
1657465292.0,,51.331,0.0,6.02778
1657465293.0,,51.2153,,
1657465295.0,,51.0417,,6.01852
1657465296.0,,,0.0046296,
1657465297.0,,54.2245,,6.02315
1657465298.0,,,,6.03704
1657465300.0,,54.1667,,6.04167
1657465302.0,,53.9352,,6.03704
1657465304.0,,53.8194,,6.01389
1657465306.0,,53.588,,
1657465307.0,,53.3565,,6.00463
1657465309.0,,53.2407,0.0,6.02778
1657465310.0,,53.0671,,6.02315
1657465311.0,,,0.0092593,
1657465312.0,,52.8935,,6.02778
1657465313.0,,,0.0046296,
1657465314.0,,52.7199,0.0,6.02315
1657465315.0,,52.6042,,6.0463
1657465316.0,,,0.0092593,
1657465317.0,,55.4977,,6.01389
1657465318.0,,,0.0046296,
1657465319.0,,55.3819,,6.01852
1657465320.0,,55.2662,,6.0463
1657465321.0,,,0.0092593,
1657465322.0,,55.0926,,6.01852
1657465323.0,,,0.0046296,
1657465324.0,,54.9769,,6.00463
1657465325.0,,54.7454,,6.01852
1657465326.0,,,0.0092593,
1657465327.0,,54.6296,,6.0
1657465328.0,,,0.0046296,
1657465329.0,,56.7708,,5.98148
1657465331.0,,56.713,,6.01389
1657465332.0,,56.6551,,5.99537
1657465333.0,,,0.0,
1657465334.0,,56.4815,0.0046296,6.0463
1657465336.0,,56.3657,0.0092593,6.06018
1657465337.0,,56.1921,,6.02315
1657465338.0,,,0.0046296,
1657465339.0,,51.0417,,6.05093
1657465340.0,,,0.0092593,
1657465341.0,,,0.0046296,6.03704
1657465343.0,,49.537,,5.99074
1657465344.0,,51.2731,,6.06018
1657465345.0,,,0.0092593,
1657465346.0,,52.1991,,6.0463
1657465347.0,,,0.0046296,
1657465348.0,,52.1412,,6.00463
1657465349.0,,52.0255,,6.01852
1657465350.0,,,0.0,
1657465351.0,,54.9769,0.0046296,6.0
1657465353.0,,54.919,0.0,6.01852
1657465354.0,,54.7454,,6.0463
1657465362.0,,54.1088,,6.03704
1657465363.0,,53.8773,,6.01389
1657465364.0,,,0.0046296,
1657465365.0,,53.7616,0.0,6.02778
1657465366.0,,53.588,,6.00463
1657465368.0,,53.3565,,6.01389
1657465370.0,,53.2407,0.0046296,6.02778
1657465371.0,,53.0093,,6.02315
1657465373.0,,52.8935,,6.03704
1657465374.0,,,0.0,
1657465375.0,,55.3241,0.0046296,
1657465376.0,,55.6134,,6.02315
1657465378.0,,55.5556,,5.99537
1657465380.0,,55.3819,,6.02315
1657465382.0,,55.2662,,6.01389
1657465384.0,,55.0347,0.0,6.03704
1657465385.0,,54.919,,6.02315
1657465386.0,,,0.0046296,
1657465387.0,,54.7454,,6.01852
1657465389.0,,54.5139,0.0,6.02778
1657465390.0,,54.3403,,6.03704
1657465391.0,,,0.0046296,
1657465392.0,,54.1667,,6.0463
1657465394.0,,54.0509,,6.02315
1657465395.0,,53.8194,,6.01852
1657465397.0,,53.6458,,6.03704
1657465398.0,,53.5301,,6.02315
1657465400.0,,53.3565,,6.0
1657465402.0,,55.6713,,5.99537
1657465403.0,,,,6.01852
1657465405.0,,50.7523,,6.04167
1657465407.0,,50.463,0.0,6.0463
1657465408.0,,50.3472,,6.01852
1657465409.0,,,0.0046296,
1657465410.0,,53.5301,,5.99074
1657465411.0,,,0.0,
1657465412.0,,53.588,0.0046296,6.0
1657465414.0,,53.4722,0.0092593,6.02778
1657465415.0,,53.2986,,6.03704
1657465416.0,,,0.0046296,
1657465417.0,,53.1829,,6.04167
1657465419.0,,53.0093,0.0092593,
1657465421.0,,52.7778,0.0046296,6.01389
1657465422.0,,52.662,,6.02778
1657465424.0,,52.4884,,6.02315
1657465426.0,,54.8032,,5.98148
1657465427.0,,55.3241,,6.01389
1657465428.0,,,0.0092593,
1657465429.0,,55.2662,0.0046296,5.99537
1657465431.0,,55.2083,,6.01389
1657465432.0,,55.0347,,6.01852
1657465433.0,,,0.0,
1657465434.0,,54.919,0.0046296,
1657465435.0,,52.8935,,6.01389
1657465437.0,,53.6458,,6.04167
1657465438.0,,53.588,,6.00463
1657465440.0,,52.3727,,6.07407
1657465442.0,,,,6.06482
1657465443.0,,52.3148,,6.02778
1657465444.0,,,0.0,
1657465445.0,,55.4977,,6.01389
1657465447.0,,55.6713,0.0046296,
1657465448.0,,55.6134,,5.99537
1657465449.0,,,0.0,
1657465450.0,,55.4977,,6.03704
1657465452.0,,55.3241,0.0046296,6.02315
1657465453.0,,55.2083,,5.99074
1657465454.0,,,0.0,
1657465455.0,,55.0347,0.0046296,6.01389
1657465456.0,,54.919,,6.02315
1657465458.0,,52.3727,,6.01852
1657465459.0,,,0.0092593,
1657465460.0,,53.588,0.0046296,6.03704
1657465462.0,,53.4722,,6.01389
1657465463.0,,50.2894,,6.0463
1657465465.0,,52.4884,,6.04167
1657465467.0,,53.9352,,6.00463
1657465469.0,,50.6366,,6.02778
1657465470.0,,54.3981,,5.99537
1657465471.0,,,0.0,
1657465472.0,,52.3148,0.0046296,6.01389
1657465474.0,,47.7431,0.0,6.07407
1657465475.0,,52.7199,,6.06944
1657465476.0,,,0.0046296,
1657465477.0,,,,6.03704
1657465479.0,,52.662,,6.02315
1657465480.0,,55.4977,,5.98148
1657465482.0,,55.6134,0.0,6.00463
1657465483.0,,55.5556,,
1657465485.0,,55.3819,,6.04167
1657465486.0,,,0.0046296,
1657465487.0,,49.4792,,6.06482
1657465488.0,,49.8843,,6.0463
1657465490.0,,,,6.01389
1657465492.0,,53.3565,,6.00463
1657465493.0,,,,5.99074
1657465495.0,,53.2407,,6.0
1657465496.0,,,0.0092593,
1657465497.0,,53.0671,0.0046296,6.02315
1657465498.0,,48.9005,,6.03704
1657465499.0,,,0.0092593,
1657465500.0,,49.3056,,6.02778
1657465501.0,,,0.0046296,
1657465502.0,,51.5046,0.0,6.04167
1657465504.0,,51.4468,0.0046296,
1657465505.0,,55.0347,,6.0
1657465508.0,,54.919,,6.01852
1657465510.0,,54.7454,,
1657465512.0,,54.6296,,6.02315
1657465514.0,,54.456,,6.02778
1657465515.0,,54.3403,,
1657465517.0,,54.1088,,6.03704
1657465519.0,,53.9352,0.0,6.0463
1657465520.0,,53.7616,,6.03704
1657465522.0,,53.588,,6.01852
1657465524.0,,50.9259,0.0046296,6.01389
1657465525.0,,49.7685,,6.03704
1657465526.0,,,0.0,
1657465527.0,,49.4792,,6.0463
1657465528.0,,,0.0046296,
1657465529.0,,51.1574,,6.01852
1657465530.0,,53.4722,,6.02315
1657465531.0,,,0.0,
1657465532.0,,54.456,,
1657465533.0,,,0.0046296,
1657465534.0,,54.3981,,6.01852
1657465535.0,,54.2245,,6.06018
1657465537.0,,54.1088,,6.04167
1657465539.0,,53.8773,0.0,6.02315
1657465541.0,,53.7616,0.0046296,6.00463
1657465542.0,,53.588,,6.02778
1657465544.0,,55.5556,,6.01389
1657465546.0,,56.3657,,
1657465547.0,,56.25,,5.97685
1657465549.0,,50.3472,,6.08796
1657465551.0,,,,6.0463
1657465552.0,,,0.0,
1657465553.0,,50.4051,0.0046296,6.03704
1657465554.0,,51.2731,,5.99074
1657465556.0,,53.6458,,5.99537
1657465558.0,,53.588,,6.01852
1657465559.0,,53.4722,,6.02778
1657465561.0,,53.2986,,6.00463
1657465563.0,,53.1829,0.0,6.02315
1657465565.0,,53.0093,0.0046296,6.0463
1657465566.0,,52.8935,,6.02778
1657465568.0,,54.3403,,6.01852
1657465570.0,,56.0764,,5.97685
1657465572.0,,55.9606,,6.00463
1657465573.0,,55.8449,,6.01389
1657465575.0,,55.6713,,6.00463
1657465576.0,,53.8773,,6.01852
1657465578.0,,50.4051,,6.01389
1657465580.0,,52.7778,,6.02315
1657465581.0,,52.9514,,6.01852
1657465583.0,,48.9583,0.0092593,6.03704
1657465584.0,,51.6204,,6.02315
1657465585.0,,,0.0046296,
1657465586.0,,51.5625,,6.0463
1657465587.0,,,0.0,
1657465588.0,,51.5046,0.0046296,6.01852
1657465589.0,,51.331,,6.02315
1657465591.0,,51.2153,,6.03704
1657465593.0,,51.0417,,
1657465594.0,,54.456,,6.01852
1657465596.0,,50.4051,,6.01389
1657465598.0,,50.5787,,6.02315
1657465599.0,,53.0093,,6.03704
1657465601.0,,,,6.00463
1657465602.0,,52.8935,,6.02778
1657465604.0,,52.7199,,6.0
1657465605.0,,,0.0092593,
1657465606.0,,52.662,,6.02778
1657465607.0,,52.4884,,6.01852
1657465608.0,,,0.0046296,
1657465609.0,,52.3148,,
1657465611.0,,52.1991,0.0092593,6.04167
1657465612.0,,52.0833,,6.00463
1657465613.0,,,0.0046296,
1657465614.0,,55.2083,,6.01852
1657465616.0,,55.0926,0.0092593,
1657465617.0,,55.0347,,6.03704
1657465618.0,,,0.0046296,
1657465619.0,,54.919,,
1657465620.0,,54.7454,,
1657465622.0,,50.6944,,6.05093
1657465624.0,,53.1829,,
1657465625.0,,49.537,,6.04167
1657465627.0,,49.2477,,6.01852
1657465628.0,,,0.0,
1657465629.0,,51.5046,0.0046296,6.02315
1657465630.0,,48.3796,,
1657465631.0,,,0.0,
1657465632.0,,50.6944,,6.00463
1657465633.0,,,0.0092593,
1657465634.0,,48.3218,,6.04167
1657465635.0,,46.875,,6.05093
1657465636.0,,,0.0046296,
1657465637.0,,48.6111,,6.06018
1657465639.0,,49.2477,,6.04167
1657465640.0,,52.3727,,5.99074
1657465641.0,,,0.0092593,
1657465642.0,,52.4884,,6.00463
1657465643.0,,,0.0046296,
1657465644.0,,52.3727,,6.02778
1657465645.0,,52.3148,,6.03704
1657465647.0,,52.1412,,6.01852
1657465649.0,,51.9097,,6.02778
1657465651.0,,50.0,,6.03704
1657465652.0,,47.9745,,6.02315
1657465654.0,,50.463,,6.0463
1657465655.0,,,,6.06018
1657465657.0,,50.3472,,6.04167
1657465659.0,,50.2894,,6.0463
1657465661.0,,53.5301,,6.01852
1657465662.0,,53.4722,,
1657465664.0,,53.3565,,
1657465665.0,,53.2407,,6.06018
1657465667.0,,53.0093,,6.01852
1657465668.0,,52.8935,,
1657465669.0,,,0.0092593,
1657465670.0,,55.787,,5.99074
1657465671.0,,,0.0046296,
1657465672.0,,55.6713,,5.96759
1657465674.0,,55.5556,,6.01389
1657465675.0,,55.4977,,6.0
1657465677.0,,55.2662,,6.00463
1657465679.0,,50.4051,0.0092593,6.03704
1657465680.0,,50.3472,,
1657465681.0,,,0.0046296,
1657465682.0,,48.8426,,
1657465684.0,,49.4792,,6.02315
1657465685.0,,51.331,,5.99074
1657465687.0,,51.2731,0.0,6.01389
1657465688.0,,51.1574,,6.02778
1657465689.0,,,0.0046296,
1657465690.0,,54.6875,,6.01852
1657465691.0,,,0.0,
1657465692.0,,54.8032,0.0046296,6.00463
1657465693.0,,54.6875,,6.02778
1657465694.0,,,0.0092593,
1657465695.0,,54.5139,,6.03704
1657465696.0,,,0.0,
1657465697.0,,54.456,0.0046296,6.04167
1657465698.0,,54.2245,,
1657465700.0,,54.1088,,6.01852
1657465702.0,,53.8773,,6.01389
1657465704.0,,53.7616,,6.0463
1657465705.0,,53.5301,,6.01852
1657465706.0,,,0.0,
1657465707.0,,51.0417,0.0046296,6.02315
1657465709.0,,51.794,,6.01852
1657465710.0,,51.7361,,6.03704
1657465712.0,,51.6204,,6.01852
1657465714.0,,51.5046,0.0092593,6.00463
1657465715.0,,55.0347,,6.01389
1657465716.0,,,0.0046296,
1657465717.0,,54.9769,,6.01852
1657465718.0,,,0.0,
1657465719.0,,54.8032,0.0046296,6.02315
1657465720.0,,54.6875,,6.06482
1657465722.0,,54.5139,,6.04167
1657465724.0,,54.3981,,6.03704
1657465725.0,,54.2245,,6.02315
1657465726.0,,,0.0092593,
1657465727.0,,54.0509,0.0046296,
1657465729.0,,53.8773,,6.04167
1657465731.0,,53.6458,,5.99537
1657465732.0,,53.5301,,6.01389
1657465733.0,,,0.0,
1657465734.0,,53.3565,0.0046296,6.02315
1657465735.0,,53.2407,,6.01389
1657465737.0,,51.6204,,6.03704
1657465739.0,,51.9097,,6.02778
1657465740.0,,51.8519,,6.00463
1657465741.0,,,0.0,
1657465742.0,,51.794,,6.01852
1657465743.0,,,0.0046296,
1657465744.0,,54.6875,,
1657465746.0,,,,6.02315
1657465747.0,,54.5139,,6.05093
1657465749.0,,54.3981,,6.02315
1657465751.0,,54.2245,0.018519,6.03704
1657465752.0,,54.1088,,6.02315
1657465753.0,,,0.0046296,
1657465754.0,,56.6551,0.0,6.00463
1657465756.0,,50.9838,0.0092593,
1657465757.0,,50.8681,,6.02315
1657465758.0,,,0.0046296,
1657465759.0,,53.1829,0.0092593,
1657465761.0,,49.4213,0.0046296,6.01389
1657465762.0,,51.8519,,6.02315
1657465763.0,,,0.0,
1657465764.0,,,,6.04167
1657465765.0,,51.7361,,6.02315
1657465766.0,,,0.0046296,
1657465767.0,,51.5625,,6.00463
1657465769.0,,53.2407,,6.04167
1657465771.0,,55.0926,,6.03704
1657465773.0,,55.0347,,6.01389
1657465774.0,,54.919,,6.02778
1657465776.0,,54.7454,,6.03704
1657465778.0,,54.5139,,6.01852
1657465779.0,,54.3981,,6.01389
1657465781.0,,54.2245,,6.03704
1657465783.0,,54.0509,,6.01852
1657465784.0,,53.8194,,6.03704
1657465785.0,,,0.0092593,
1657465786.0,,51.2731,0.0046296,6.01389
1657465788.0,,50.6366,,6.03704
1657465789.0,,52.1991,,6.02778
1657465791.0,,52.1412,,6.02315
1657465793.0,,52.0255,,6.03704
1657465794.0,,51.8519,,6.0463
1657465796.0,,51.7361,,6.04167
1657465797.0,,,0.0,
1657465798.0,,50.2894,0.0046296,6.03704
1657465800.0,,52.662,,6.02315
1657465801.0,,52.6042,0.0,6.02778
1657465803.0,,48.9583,0.0046296,6.06018
1657465804.0,,51.1574,,6.03704
1657465806.0,,49.1898,,6.05093
1657465807.0,,47.1644,,6.08333
1657465808.0,,,0.0,
1657465809.0,,49.3056,,6.06944
1657465810.0,,,0.0046296,
1657465811.0,,46.3542,,6.05093
1657465812.0,,46.2384,,6.01389
1657465813.0,,,0.0,
1657465814.0,,48.5532,,6.02778
1657465815.0,,,0.0046296,
1657465816.0,,,,6.01389
1657465818.0,,48.3796,,6.00463
1657465819.0,,51.8519,,6.02778
1657465823.0,,51.794,,6.02315
1657465824.0,,49.1898,,6.06482
1657465826.0,,47.7431,,6.0463
1657465827.0,,,0.0,
1657465828.0,,50.1157,0.0092593,6.05093
1657465829.0,,50.1736,,6.02778
1657465830.0,,,0.0046296,
1657465831.0,,50.1157,,6.04167
1657465833.0,,50.0,0.0,6.02315
1657465834.0,,49.8264,,6.04167
1657465835.0,,,0.0046296,
1657465836.0,,49.7685,,6.03704
1657465838.0,,53.2986,,6.01852
1657465840.0,,,,6.01389
1657465841.0,,53.1829,0.0,6.01852
1657465842.0,,53.0093,,6.03704
1657465843.0,,,0.0046296,
1657465844.0,,52.8935,,6.01852
1657465846.0,,52.662,,
1657465848.0,,52.4306,,
1657465850.0,,52.3148,,6.06482
1657465851.0,,52.0833,,6.05093
1657465853.0,,55.0347,,6.01852
1657465855.0,,,0.0092593,
1657465856.0,,54.919,,6.03704
1657465857.0,,,0.0046296,
1657465858.0,,54.7454,,6.06482
1657465859.0,,54.6296,,6.02778
1657465860.0,,,0.0,
1657465861.0,,54.456,,6.01389
1657465862.0,,,0.0046296,
1657465863.0,,54.3403,,6.02315
1657465865.0,,54.1088,0.0,
1657465866.0,,53.8773,,6.04167
1657465867.0,,,0.0046296,
1657465868.0,,56.6551,,5.99074
1657465870.0,,,,5.99537
1657465871.0,,56.4815,,6.06018
1657465873.0,,56.3657,,6.07407
1657465875.0,,56.1921,,6.06482
1657465877.0,,50.6944,0.0092593,6.0463
1657465878.0,,51.2153,,6.03704
1657465879.0,,,0.0046296,
1657465880.0,,53.4722,,6.01852
1657465882.0,,53.3565,0.0092593,5.99074
1657465883.0,,53.2986,,6.0
1657465884.0,,,0.0046296,
1657465885.0,,53.1829,,6.02778
1657465886.0,,53.0093,,6.00463
1657465888.0,,52.8935,,6.01852
1657465890.0,,52.662,,6.00463
1657465891.0,,52.4884,,6.02315
1657465893.0,,55.787,,6.00463
1657465895.0,,,,6.01852
1657465896.0,,55.6134,,6.02315
1657465898.0,,55.4977,,6.04167
1657465900.0,,55.3241,,6.06944
1657465901.0,,55.2083,,6.06482
1657465904.0,,54.9769,,6.0463
1657465905.0,,54.8032,,6.01389
1657465906.0,,54.6296,,6.03704
1657465907.0,,,0.0092593,
1657465908.0,,54.456,,
1657465909.0,,,0.018519,
1657465910.0,,54.2245,,6.02778
1657465911.0,,,0.0,
1657465912.0,,54.1088,0.0046296,6.01389
1657465913.0,,53.9352,,6.02778
1657465915.0,,53.8194,,6.00463
1657465917.0,,53.6458,,
1657465918.0,,56.0764,,6.0
1657465920.0,,56.1343,,6.01852
1657465922.0,,55.9606,,6.02778
1657465923.0,,55.9028,,6.02315
1657465925.0,,55.787,,6.04167
1657465927.0,,55.5556,,6.03704
1657465928.0,,55.3819,,6.0463
1657465930.0,,55.2662,,6.02315
1657465932.0,,55.0347,,6.00463
1657465934.0,,54.919,,6.01389
1657465935.0,,51.7361,,6.01852
1657465937.0,,53.2407,,6.00463
1657465938.0,,50.0,,6.02778
1657465940.0,,49.1319,,
1657465942.0,,50.7523,,6.01852
1657465944.0,,48.0324,,6.04167
1657465945.0,,47.8588,,6.05093
1657465947.0,,47.8009,,
1657465949.0,,47.7431,0.0,6.0463
1657465950.0,,47.6852,,
1657465951.0,,,0.0046296,
1657465952.0,,47.5694,,6.02315
1657465953.0,,47.5116,,6.04167
1657465955.0,,47.4537,,6.01389
1657465956.0,,,0.0092593,
1657465957.0,,47.3958,0.0046296,6.02778
1657465959.0,,47.2801,,6.01389
1657465960.0,,47.2222,,
1657465962.0,,47.1644,,6.01852
1657465964.0,,,,6.01389
1657465966.0,,47.1065,,6.04167
1657465967.0,,46.9907,,6.05093
1657465969.0,,46.9329,,6.02315
1657465970.0,,46.875,,6.04167
1657465972.0,,46.8171,,6.05093
1657465974.0,,46.7014,0.018519,6.02778
1657465975.0,,,,6.06018
1657465976.0,,,0.0092593,
1657465977.0,,46.6435,,6.04167
1657465978.0,,,0.0046296,
1657465979.0,,46.5856,,6.02778
1657465981.0,,46.5278,,6.01852
1657465982.0,,46.412,,6.01389
1657465984.0,,46.3542,,6.02315
1657465985.0,,,0.0092593,
1657465986.0,,,0.0046296,
1657465987.0,,46.2963,,
1657465989.0,,46.2384,,6.0463
1657465991.0,,46.1227,,6.02315
1657465992.0,,46.0648,,6.03704
1657465994.0,,,,6.05093
1657465996.0,,46.0069,,6.02778
1657465997.0,,45.9491,,6.0463
1657465999.0,,45.8333,,6.05093
1657466001.0,,45.7755,,
1657466002.0,,,,6.06018
1657466004.0,,45.7176,,6.06482
1657466005.0,,45.6597,,6.04167
1657466007.0,,45.544,,6.03704
1657466009.0,,,,6.02778
1657466010.0,,,0.0,
1657466011.0,,45.4861,0.0046296,6.01852
1657466012.0,,45.4282,,6.04167
1657466014.0,,45.3704,,6.01852
1657466016.0,,45.2546,0.0,6.03704
1657466017.0,,,,6.02315
1657466018.0,,,0.0046296,
1657466019.0,,45.1968,,6.02778
1657466021.0,,45.1389,,6.0
1657466022.0,,,,6.03704
1657466023.0,,,0.0092593,
1657466024.0,,45.081,0.0,6.0463
1657466026.0,,44.9653,,6.05093
1657466027.0,,44.9074,,6.06018
1657466028.0,,,0.0046296,
1657466029.0,,,0.0092593,
1657466031.0,,44.8495,,6.05093
1657466033.0,,44.7917,0.0046296,6.06018
1657466034.0,,44.6759,,6.06482
1657466036.0,,44.6181,,6.02315
1657466038.0,,,,6.02778
1657466039.0,,44.5602,,6.01389
1657466041.0,,44.5023,,6.02778
1657466043.0,,,0.0,6.04167
1657466044.0,,44.3866,,6.02778
1657466045.0,,,0.0046296,
1657466046.0,,43.4028,,6.13889
1657466047.0,,43.6343,,6.12037
1657466049.0,,42.8241,,6.06482
1657466050.0,,,0.0,
1657466051.0,,,0.018519,6.04167
1657466052.0,,42.7662,,6.00463
1657466053.0,,,0.0046296,
1657466054.0,,42.6505,,6.05093
1657466056.0,,42.5347,0.0,6.06482
1657466057.0,,,,6.05093
1657466058.0,,,0.0046296,
1657466059.0,,,,6.04167
1657466061.0,,42.6505,,
1657466062.0,,42.8241,,6.0463
1657466064.0,,42.8819,,
1657466065.0,,,0.0,
1657466066.0,,43.0556,0.0046296,6.04167
1657466068.0,,,0.0,6.02778
1657466069.0,,42.9398,,6.0463
1657466070.0,,,0.0046296,
1657466071.0,,42.8241,,6.04167
1657466073.0,,42.5926,,6.0463
1657466075.0,,42.5347,,6.06944
1657466076.0,,42.3611,,
1657466077.0,,,0.0,
1657466078.0,,42.2454,,6.03704
1657466079.0,,,0.0046296,
1657466080.0,,42.1875,,6.06018
1657466081.0,,42.0139,,6.02778
1657466082.0,,,0.0092593,
1657466083.0,,41.8981,,6.02315
1657466084.0,,,0.0046296,
1657466085.0,,41.7824,,6.0463
1657466087.0,,41.6667,,6.03704
1657466088.0,,41.6088,,
1657466090.0,,41.4931,,6.06482
1657466092.0,,41.4352,0.0092593,6.06018
1657466093.0,,41.3194,,6.06944
1657466095.0,,41.2037,,6.06018
1657466096.0,,,0.0046296,
1657466097.0,,41.1458,0.0092593,6.0463
1657466098.0,,41.088,,6.06018
1657466099.0,,,0.0046296,
1657466100.0,,41.0301,,6.05093
1657466102.0,,40.9144,0.0092593,6.02778
1657466103.0,,40.8565,,6.05093
1657466104.0,,,0.0046296,
1657466105.0,,,,6.03704
1657466107.0,,40.7986,,6.05093
1657466108.0,,40.7407,,6.06482
1657466110.0,,40.625,,
1657466112.0,,,,6.04167
1657466113.0,,40.5671,,6.06018
1657466115.0,,40.5093,,
1657466117.0,,,,6.03704
1657466118.0,,40.4514,,6.06944
1657466119.0,,,0.0092593,
1657466120.0,,40.3356,0.0046296,6.06018
1657466121.0,,,,6.04167
1657466123.0,,40.2778,,6.02778
1657466125.0,,40.2199,,6.05093
1657466127.0,,,0.0092593,
1657466128.0,,40.162,,6.06482
1657466129.0,,,0.0046296,
1657466130.0,,40.0463,,6.02778
1657466131.0,,,,6.02315
1657466132.0,,,0.018519,
1657466133.0,,39.9884,,6.06018
1657466134.0,,,0.0092593,
1657466135.0,,39.9306,0.0046296,6.05093
1657466137.0,,39.8727,,6.06944
1657466138.0,,,,6.04167
1657466140.0,,39.7569,,6.06482
1657466142.0,,39.6991,0.0092593,6.06018
1657466143.0,,,,6.08333
1657466144.0,,,0.0046296,
1657466145.0,,39.6412,,6.06944
1657466147.0,,,,6.05093
1657466148.0,,39.5833,,6.04167
1657466149.0,,,0.0,
1657466150.0,,39.4676,,6.06944
1657466151.0,,,0.0046296,
1657466152.0,,39.4097,0.0,6.06482
1657466153.0,,,,6.06018
1657466154.0,,,0.0046296,
1657466155.0,,39.3519,,6.0463
1657466157.0,,39.294,,6.03704
1657466158.0,,39.8727,,
1657466160.0,,41.4352,,6.04167
1657466161.0,,38.5417,,6.07407
1657466163.0,,38.4838,,
1657466165.0,,40.625,,6.06482
1657466166.0,,,,6.0463
1657466168.0,,40.5671,,6.06482
1657466170.0,,43.1713,,6.08333
1657466171.0,,,,6.07407
1657466173.0,,43.0556,,6.0463
1657466175.0,,42.8819,,6.06482
1657466176.0,,42.8241,,6.07407
1657466178.0,,46.2384,,6.0463
1657466180.0,,,,6.06018
1657466181.0,,46.1227,,6.0463
1657466183.0,,46.0069,,6.01852
1657466184.0,,45.8333,,6.03704
1657466185.0,,,0.0,
1657466186.0,,45.7176,,6.06482
1657466187.0,,45.544,,6.06018
1657466188.0,,,0.0046296,
1657466189.0,,48.669,,6.0
1657466191.0,,,,6.00463
1657466192.0,,48.5532,,6.06018
1657466194.0,,48.4375,,6.06482
1657466195.0,,,0.0,
1657466196.0,,48.2639,,6.05093
1657466197.0,,48.0903,,6.02315
1657466198.0,,,0.0046296,
1657466199.0,,49.1898,,6.07407
1657466200.0,,50.6944,,5.96759
1657466202.0,,50.6366,,5.98148
1657466204.0,,50.5787,,6.08333
1657466205.0,,50.4051,,6.06944
1657466206.0,,,0.0,
1657466207.0,,50.2894,0.0046296,6.05093
1657466209.0,,50.1157,,6.02315
1657466210.0,,49.8843,,6.06482
1657466212.0,,49.8264,0.0092593,6.07407
1657466213.0,,49.5949,,6.02315
1657466214.0,,,0.0046296,
1657466215.0,,52.4306,,5.96759
1657466216.0,,,,5.97685
1657466218.0,,52.3148,,6.02315
1657466219.0,,,0.0092593,
1657466220.0,,52.1412,,6.07407
1657466221.0,,,0.0046296,
1657466222.0,,52.0255,0.0,6.06482
1657466224.0,,51.8519,0.0046296,6.01389
1657466225.0,,51.7361,,6.02778
1657466226.0,,,0.0,
1657466227.0,,51.5625,,6.05093
1657466228.0,,,0.0046296,
1657466229.0,,54.456,,5.9537
1657466230.0,,54.3981,,5.96759
1657466232.0,,54.3403,,6.02778
1657466234.0,,54.1667,,6.08796
1657466235.0,,54.0509,,6.06018
1657466237.0,,53.8773,,6.03704
1657466238.0,,53.7616,,6.04167
1657466239.0,,,0.0092593,
1657466240.0,,53.5301,,6.05093
1657466241.0,,,0.0046296,
1657466242.0,,53.4722,0.0,6.0463
1657466243.0,,53.2407,,6.02778
1657466244.0,,,0.0046296,
1657466245.0,,53.0671,,
1657466247.0,,52.8935,0.0092593,
1657466248.0,,52.7199,,6.04167
1657466249.0,,,0.0046296,
1657466250.0,,52.6042,,6.03704
1657466252.0,,52.3727,0.018519,6.00463
1657466253.0,,52.1991,,6.04167
1657466254.0,,,0.0046296,
1657466255.0,,55.0347,,6.0
1657466257.0,,,,5.99074
1657466258.0,,54.919,,6.05093
1657466260.0,,54.7454,,6.0463
1657466262.0,,54.6296,,6.03704
1657466263.0,,54.456,,6.01852
1657466265.0,,54.3403,,6.0463
1657466267.0,,48.9005,,6.08796
1657466269.0,,48.6111,,6.0463
1657466270.0,,48.4375,,6.02315
1657466272.0,,48.3218,,
1657466274.0,,50.4051,,
1657466275.0,,50.3472,,6.01389
1657466276.0,,,0.0,
1657466277.0,,50.2894,0.0092593,6.02778
1657466279.0,,50.1157,0.0046296,6.01389
1657466280.0,,50.0,,
1657466282.0,,49.8843,,6.02315
1657466284.0,,53.1829,,6.01389
1657466285.0,,49.537,,6.02778
1657466287.0,,48.1481,0.0092593,
1657466289.0,,47.7431,0.0,6.09259
1657466291.0,,46.1227,,6.10648
1657466292.0,,43.9236,,6.08796
1657466293.0,,,0.0092593,
1657466294.0,,45.9491,,6.05093
1657466296.0,,,0.0046296,6.0463
1657466297.0,,48.8426,,6.00463
1657466299.0,,,,6.02778
1657466301.0,,48.669,,6.04167
1657466302.0,,48.5532,,6.06018
1657466303.0,,,0.0,
1657466304.0,,48.3796,,6.04167
1657466305.0,,,0.0046296,
1657466306.0,,48.2639,,
1657466308.0,,51.331,,
1657466309.0,,,0.0092593,6.01852
1657466311.0,,51.2731,0.0046296,
1657466313.0,,51.0417,0.0092593,6.06018
1657466314.0,,45.1968,,6.06944
1657466316.0,,45.9491,0.0046296,6.06482
1657466317.0,,44.7917,,6.08333
1657466319.0,,42.4769,,6.06018
1657466321.0,,44.5023,,6.06482
1657466323.0,,43.6343,,
1657466324.0,,41.4352,,6.06018
1657466326.0,,46.2384,,6.05093
1657466328.0,,46.3542,0.0092593,6.01389
1657466329.0,,46.2384,,6.02315
1657466330.0,,,0.0046296,
1657466331.0,,49.4792,,
1657466332.0,,,0.0,
1657466333.0,,49.4213,,6.0463
1657466334.0,,49.2477,,6.07407
1657466336.0,,49.1319,,6.06944
1657466338.0,,48.9583,0.0046296,
1657466339.0,,48.7269,,6.05093
1657466341.0,,48.5532,,6.04167
1657466343.0,,48.4375,,6.06944
1657466344.0,,48.2639,,6.04167
1657466345.0,,,0.0,
1657466346.0,,48.0324,,6.01389
1657466347.0,,,0.0046296,
1657466348.0,,47.8588,,6.0463
1657466349.0,,47.6852,,6.05093
1657466350.0,,,0.0092593,
1657466351.0,,49.8264,,6.03704
1657466352.0,,,0.0,
1657466353.0,,50.463,0.0046296,6.01389
1657466354.0,,50.4051,,5.99537
1657466356.0,,50.2894,,6.0463
1657466358.0,,50.1157,,6.06018
1657466359.0,,50.6944,,6.03704
1657466361.0,,52.4884,,5.97222
1657466362.0,,,0.0092593,
1657466363.0,,52.4306,,6.00463
1657466364.0,,,0.0046296,
1657466365.0,,52.3148,0.0,6.07407
1657466367.0,,52.1412,0.0046296,6.06482
1657466368.0,,52.0255,,6.04167
1657466370.0,,51.8519,0.0,6.03704
1657466371.0,,51.7361,,
1657466372.0,,,0.0046296,
1657466373.0,,51.5046,,
1657466375.0,,51.331,,6.04167
1657466376.0,,51.2153,,6.0463
1657466378.0,,50.9838,,6.02778
1657466379.0,,,0.0092593,
1657466380.0,,50.8681,0.0046296,6.04167
1657466381.0,,50.6366,,6.02778
1657466383.0,,50.463,,6.03704
1657466385.0,,53.4722,,5.99074
1657466386.0,,,,5.98148
1657466388.0,,,,5.99074
1657466390.0,,53.2407,,6.04167
1657466391.0,,53.0671,,6.06944
1657466392.0,,,0.0,
1657466393.0,,53.0093,0.0046296,6.03704
1657466395.0,,52.7778,,6.01852
1657466396.0,,52.662,,6.0463
1657466397.0,,,0.0092593,
1657466398.0,,48.669,0.0046296,6.05093
1657466399.0,,49.4213,,6.08333
1657466401.0,,51.5625,,6.05093
1657466403.0,,52.7199,,5.98148
1657466405.0,,52.662,0.0092593,6.01389
1657466406.0,,52.4884,,6.06018
1657466407.0,,,0.0046296,
1657466408.0,,52.3727,,6.05093
1657466409.0,,,0.0092593,
1657466410.0,,52.3148,,6.01389
1657466412.0,,52.0833,0.0046296,6.03704
1657466413.0,,54.5139,,5.99537
1657466415.0,,54.456,,5.97685
1657466416.0,,,0.0,
1657466417.0,,54.3403,0.0046296,6.03704
1657466418.0,,54.1667,,6.05093
1657466420.0,,48.9005,,6.0463
1657466422.0,,48.7269,,6.05093
1657466424.0,,48.6111,,6.02778
1657466425.0,,49.0162,,
1657466426.0,,,0.0092593,
1657466427.0,,52.6042,0.0046296,6.03704
1657466429.0,,53.3565,,6.00463
1657466431.0,,55.3819,,5.9537
1657466432.0,,55.3241,,5.97222
1657466434.0,,55.2662,,6.05093
1657466435.0,,55.0926,,
1657466437.0,,57.9282,,5.88426
1657466439.0,,,,5.92593
1657466440.0,,57.8704,,5.97685
1657466442.0,,57.6968,,6.08333
1657466444.0,,57.581,,6.07407
1657466445.0,,57.4074,,6.02778
1657466447.0,,57.2917,,6.00463
1657466449.0,,52.4884,,6.05093
1657466450.0,,51.2731,,
1657466452.0,,51.0417,,6.06482
1657466454.0,,53.7616,,5.99074
1657466455.0,,57.0023,,5.97685
1657466457.0,,57.581,,5.99074
1657466459.0,,57.5231,,5.98148
1657466460.0,,57.4074,,6.01389
1657466461.0,,,0.018519,
1657466462.0,,57.2917,,6.02315
1657466463.0,,,0.0046296,
1657466464.0,,57.0602,,
1657466466.0,,57.8125,,6.00463
1657466467.0,,59.9537,,5.90741
1657466469.0,,59.8958,,5.94444
1657466471.0,,59.838,,6.06482
1657466472.0,,59.6644,,6.05093
1657466474.0,,53.8773,,6.06482
1657466475.0,,53.1829,,6.06018
1657466477.0,,52.9514,,6.02778
1657466478.0,,,0.0092593,
1657466479.0,,52.7199,,6.01389
1657466480.0,,53.2407,,6.01852
1657466481.0,,,0.0046296,
1657466482.0,,55.3241,,
1657466483.0,,,0.0092593,
1657466484.0,,55.2083,,6.0
1657466485.0,,59.0856,,5.99074
1657466486.0,,,0.0046296,
1657466487.0,,,,5.97222
1657466489.0,,59.0278,,5.99537
1657466490.0,,,0.0,
1657466491.0,,58.8542,0.0046296,6.01389
1657466492.0,,58.7384,,6.00463
1657466494.0,,58.5648,,6.0
1657466495.0,,,0.0,
1657466496.0,,58.3912,0.0092593,
1657466497.0,,58.2176,,6.01852
1657466498.0,,,0.0046296,
1657466499.0,,55.9028,,6.06482
1657466501.0,,53.2407,0.0092593,6.06018
1657466502.0,,53.2986,,
1657466503.0,,,0.0,
1657466504.0,,53.3565,,6.0
1657466505.0,,,0.0046296,
1657466506.0,,53.5301,,6.00463
1657466507.0,,,0.0,
1657466508.0,,51.331,0.0092593,6.01389
1657466509.0,,52.1412,,6.06482
1657466510.0,,,0.0046296,
1657466511.0,,55.9028,,6.01852
1657466512.0,,55.9606,,5.95833
1657466513.0,,,0.0,
1657466514.0,,55.9028,,5.99074
1657466515.0,,,0.0046296,
1657466516.0,,55.787,,6.04167
1657466517.0,,58.8542,,5.94444
1657466519.0,,,0.0,5.93518
1657466521.0,,58.7384,0.0046296,5.97222
1657466522.0,,58.6806,,6.01852
1657466524.0,,53.0093,0.0,6.06018
1657466526.0,,51.2731,0.0046296,6.02778
1657466527.0,,48.8426,,6.06482
1657466529.0,,50.6944,0.0,
1657466530.0,,51.331,,6.0
1657466531.0,,,0.0046296,
1657466532.0,,51.2731,,6.01389
1657466534.0,,51.2153,,6.03704
1657466536.0,,51.0417,,6.0463
1657466537.0,,54.3403,,
1657466538.0,,54.3981,,6.01852
1657466540.0,,57.8125,,5.95833
1657466542.0,,,0.0092593,5.99074
1657466544.0,,57.6968,0.0046296,5.99537
1657466545.0,,57.581,,6.02778
1657466547.0,,57.4074,,6.01852
1657466549.0,,57.2917,0.0,5.99074
1657466551.0,,57.0602,0.0046296,5.99537
1657466552.0,,56.9444,,6.0
1657466553.0,,,0.0092593,
1657466554.0,,52.0255,0.0046296,6.01389
1657466556.0,,,,6.04167
1657466557.0,,52.0833,,6.02778
1657466559.0,,52.1991,0.0,6.01852
1657466561.0,,54.9769,0.0046296,
1657466562.0,,,,6.03704
1657466564.0,,54.919,,6.0463
1657466565.0,,55.4977,,6.04167
1657466567.0,,58.2176,,5.97685
1657466569.0,,,0.0,6.01389
1657466570.0,,58.1597,,6.02778
1657466572.0,,57.9861,,6.03704
1657466573.0,,,0.018519,
1657466574.0,,57.8125,0.0046296,6.0
1657466575.0,,57.6389,,
1657466577.0,,57.5231,,5.99074
1657466579.0,,57.3495,,5.99537
1657466580.0,,57.2338,,5.99074
1657466582.0,,52.4306,,6.00463
1657466584.0,,48.7269,,6.09722
1657466585.0,,,0.0092593,
1657466586.0,,49.8264,0.0046296,6.11574
1657466587.0,,51.1574,,6.06944
1657466589.0,,54.8032,,6.0
1657466591.0,,54.7454,,6.01852
1657466592.0,,54.6875,,6.04167
1657466594.0,,57.6968,,5.97685
1657466596.0,,,,5.97222
1657466597.0,,,0.0,
1657466598.0,,57.6389,0.0046296,5.97685
1657466599.0,,57.5231,,6.02315
1657466601.0,,57.3495,,6.01389
1657466603.0,,57.2338,,5.97685
1657466604.0,,57.0602,,5.99537
1657466606.0,,56.8287,,6.02315
1657466608.0,,56.713,,6.02778
1657466609.0,,51.794,,6.04167
1657466611.0,,50.7523,,6.09259
1657466613.0,,53.9352,,6.06944
1657466615.0,,,,6.01389
1657466617.0,,57.0023,,5.9537
1657466618.0,,,,6.0
1657466620.0,,56.9444,0.0092593,6.02315
1657466621.0,,59.375,,5.94907
1657466622.0,,,0.018519,
1657466623.0,,59.3171,,5.93518
1657466624.0,,59.2593,0.0046296,6.01389
1657466625.0,,,0.0092593,
1657466626.0,,59.1435,,6.05093
1657466628.0,,53.4722,0.0046296,6.06944
1657466630.0,,53.2986,,6.01852
1657466631.0,,53.2407,0.0,6.01389
1657466633.0,,52.9514,0.0046296,
1657466634.0,,52.7199,,5.99074
1657466636.0,,49.1319,,6.06018
1657466637.0,,50.9838,,6.08796
1657466639.0,,51.5625,,6.01389
1657466641.0,,54.9769,,5.97222
1657466643.0,,55.2662,,5.97685
1657466644.0,,55.0926,,6.01389
1657466645.0,,,0.0,
1657466646.0,,58.2176,,5.99537
1657466647.0,,,0.0046296,5.9537
1657466649.0,,58.1019,,5.94907
1657466651.0,,57.9282,,6.04167
1657466653.0,,54.6875,,6.05093
1657466654.0,,51.8519,,6.01852
1657466656.0,,51.7361,,6.04167
1657466658.0,,51.5625,,
1657466659.0,,54.1088,,6.00463
1657466661.0,,,,6.02778
1657466662.0,,53.9352,,6.01389
1657466664.0,,53.8773,,6.03704
1657466666.0,,53.7616,,
1657466667.0,,53.588,,6.0463
1657466669.0,,57.2338,,6.02315
1657466670.0,,,0.0092593,
1657466671.0,,57.1181,0.0046296,6.01389
1657466672.0,,57.0023,,6.02315
1657466674.0,,56.8287,,6.03704
1657466676.0,,56.713,0.0,6.02778
1657466678.0,,56.4815,0.0046296,6.0
1657466679.0,,56.3657,,5.99537
1657466680.0,,,0.0,
1657466681.0,,56.1921,0.0046296,6.0
1657466683.0,,55.9606,0.0,5.98148
1657466685.0,,55.8449,0.0092593,6.01852
1657466686.0,,55.6713,,6.01389
1657466688.0,,55.4977,0.0046296,6.01852
1657466690.0,,55.3241,,6.03704
1657466691.0,,57.9861,,6.01852
1657466693.0,,,0.0092593,6.01389
1657466695.0,,57.8704,0.0046296,6.02778
1657466696.0,,57.6968,,6.05093
1657466697.0,,,0.0,
1657466698.0,,57.6389,0.0046296,6.02315
1657466699.0,,59.838,,5.94907
1657466700.0,,,0.0,
1657466701.0,,59.7222,0.0046296,5.97685
1657466702.0,,59.6644,,6.0
1657466704.0,,59.5486,,6.06482
1657466706.0,,54.6296,,6.05093
1657466707.0,,57.0023,,6.04167
1657466709.0,,56.8287,,6.01389
1657466711.0,,52.0255,,6.04167
1657466712.0,,52.7778,,6.06018
1657466713.0,,,0.0,
1657466714.0,,50.6944,,6.07407
1657466716.0,,50.5787,0.0046296,6.02315
1657466718.0,,50.463,,5.99537
1657466719.0,,50.4051,,6.02778
1657466721.0,,50.3472,0.0,6.01852
1657466722.0,,50.2894,,6.02778
1657466723.0,,,0.0092593,
1657466724.0,,50.1736,,6.00463
1657466725.0,,,0.0,
1657466726.0,,50.1157,,6.01389
1657466727.0,,,0.0092593,
1657466728.0,,50.0579,0.0046296,6.00463
1657466729.0,,50.0,,6.0
1657466730.0,,,0.0,
1657466731.0,,49.8843,,6.01852
1657466732.0,,,0.0092593,
1657466733.0,,49.8264,0.0,6.0
1657466734.0,,49.7685,,5.99537
1657466736.0,,49.7106,,6.01852
1657466738.0,,49.5949,0.0046296,6.02315
1657466739.0,,49.537,,6.00463
1657466741.0,,,,6.01852
1657466743.0,,49.4792,,6.02778
1657466744.0,,49.4213,,6.03704
1657466746.0,,49.3056,,6.02778
1657466748.0,,49.2477,,6.04167
1657466749.0,,49.1898,,6.03704
1657466751.0,,49.1319,,6.04167
1657466753.0,,49.0162,,6.0463
1657466754.0,,,,6.02315
1657466756.0,,48.9005,,6.01389
1657466758.0,,,0.0,6.00463
1657466760.0,,48.8426,0.0046296,6.01852
1657466761.0,,48.7269,,6.0
1657466763.0,,48.669,,6.00463
1657466765.0,,48.6111,,6.01389
1657466768.0,,48.5532,0.0,6.00463
1657466769.0,,48.4375,,
1657466770.0,,,0.0092593,
1657466771.0,,48.3796,,
1657466772.0,,,0.0046296,
1657466773.0,,48.3218,0.0,6.01389
1657466774.0,,48.2639,,6.02778
1657466775.0,,,0.0092593,
1657466776.0,,,,6.02315
1657466777.0,,,0.0046296,
1657466778.0,,48.1481,,6.03704
1657466780.0,,48.0903,,6.01852
1657466781.0,,48.0324,,6.04167
1657466782.0,,47.9745,,6.01852
1657466784.0,,47.8588,,6.02778
1657466785.0,,,0.0092593,
1657466786.0,,,0.0046296,6.03704
1657466788.0,,47.8009,0.0092593,6.01852
1657466789.0,,47.7431,,6.06018
1657466791.0,,47.2801,,6.12037
1657466793.0,,,0.0,6.10648
1657466794.0,,47.1644,,6.0
1657466795.0,,,0.0046296,
1657466796.0,,46.5856,,6.04167
1657466797.0,,,0.0,
1657466798.0,,,,6.06018
1657466799.0,,46.5278,,
1657466800.0,,,0.0046296,
1657466801.0,,46.412,,6.0463
1657466803.0,,46.2963,,6.02778
1657466805.0,,46.2384,0.0,
1657466806.0,,46.1227,,6.02315
1657466808.0,,46.0648,,6.01389
1657466809.0,,45.4282,,6.0463
1657466811.0,,46.1227,,6.01852
1657466813.0,,46.0648,0.0092593,6.03704
1657466814.0,,46.0069,,
1657466815.0,,,0.0,
1657466816.0,,45.9491,,6.00463
1657466817.0,,,0.0046296,
1657466818.0,,44.5602,,6.07407
1657466819.0,,45.2546,,6.06944
1657466820.0,,,0.0,
1657466821.0,,45.1968,,6.01852
1657466822.0,,,0.0046296,
1657466823.0,,44.5023,,6.05093
1657466824.0,,44.8495,,6.01852
1657466826.0,,44.7917,,6.0463
1657466828.0,,44.6181,,6.02315
1657466829.0,,44.5602,,
1657466831.0,,44.5023,,6.04167
1657466832.0,,,0.0,
1657466833.0,,44.3866,,6.06482
1657466834.0,,,0.0046296,
1657466835.0,,44.3287,0.0092593,6.06018
1657466836.0,,44.5023,,6.07407
1657466837.0,,,0.0046296,
1657466838.0,,44.6181,,6.05093
1657466839.0,,44.6759,,6.06018
1657466841.0,,44.7917,,6.03704
1657466843.0,,44.8495,0.0,6.05093
1657466844.0,,44.7917,,6.04167
1657466845.0,,,0.0046296,
1657466846.0,,,,6.05093
1657466848.0,,44.5602,,6.06944
1657466849.0,,44.3866,,6.0463
1657466851.0,,44.2708,,6.02778
1657466852.0,,,0.0,
1657466853.0,,44.0972,0.0046296,
1657466854.0,,44.0394,,6.0463
1657466856.0,,43.9236,,6.02315
1657466858.0,,43.75,,
1657466859.0,,43.6921,,6.02778
1657466861.0,,43.5185,,6.0463
1657466863.0,,43.4606,,6.05093
1657466864.0,,43.4028,,6.03704
1657466865.0,,,0.0092593,
1657466866.0,,43.2292,,
1657466867.0,,,0.0046296,
1657466868.0,,43.1713,,6.06018
1657466870.0,,43.1134,,6.05093
1657466871.0,,43.0556,,6.06018
1657466873.0,,42.9398,,
1657466875.0,,42.8819,,
1657466876.0,,42.8241,,
1657466878.0,,42.7662,,6.07407
1657466879.0,,42.6505,,6.06482
1657466881.0,,42.5926,,6.0463
1657466882.0,,,0.0092593,
1657466883.0,,,0.0046296,6.02315
1657466884.0,,42.5347,,6.05093
1657466886.0,,42.4769,,6.06018
1657466888.0,,,,6.03704
1657466889.0,,42.3611,,6.0463
1657466890.0,,,0.0092593,
1657466891.0,,42.3032,,6.04167
1657466892.0,,,0.0046296,
1657466893.0,,42.2454,0.0,6.02778
1657466895.0,,,0.0046296,6.04167
1657466896.0,,42.1875,,6.05093
1657466898.0,,42.0718,,6.0463
1657466900.0,,42.0139,,6.05093
1657466901.0,,,,6.06482
1657466903.0,,41.956,,6.0463
1657466904.0,,,0.0092593,
1657466905.0,,41.8981,0.0046296,6.05093
1657466906.0,,,,6.06482
1657466908.0,,41.7824,,6.05093
1657466910.0,,41.7245,,6.06482
1657466911.0,,,,6.03704
1657466913.0,,41.6667,,6.04167
1657466915.0,,41.6088,,
1657466916.0,,,,6.06018
1657466918.0,,43.75,,6.02315
1657466920.0,,40.7986,,6.06018
1657466921.0,,40.7407,,6.06944
1657466923.0,,40.625,,6.03704
1657466925.0,,,0.0,
1657466926.0,,40.5671,,6.02778
1657466927.0,,,0.0046296,
1657466928.0,,40.5093,,6.0463
1657466929.0,,,0.0,
1657466930.0,,40.4514,,6.05093
1657466931.0,,,0.0046296,
1657466932.0,,,,6.07407
1657466933.0,,40.3356,,6.06944
1657466934.0,,,0.0092593,
1657466935.0,,42.5926,,
1657466936.0,,,0.0046296,
1657466937.0,,42.6505,,6.06482
1657466938.0,,42.5926,,6.06944
1657466940.0,,42.4769,,6.06482
1657466942.0,,42.3611,0.0,6.04167
1657466943.0,,45.2546,,6.0463
1657466944.0,,,0.0092593,
1657466945.0,,45.1968,0.0046296,6.07407
1657466946.0,,45.1389,,6.05093
1657466948.0,,44.9074,,6.06482
1657466950.0,,48.1481,,6.02778
1657466951.0,,48.3218,,6.00463
1657466953.0,,48.2639,,6.05093
1657466955.0,,48.0324,,
1657466956.0,,47.8588,,6.0463
1657466958.0,,47.7431,,6.03704
1657466960.0,,47.5116,,6.05093
1657466962.0,,47.3958,,6.06018
1657466963.0,,50.463,,6.00463
1657466964.0,,,0.0092593,
1657466965.0,,50.4051,,6.0
1657466966.0,,,0.0046296,
1657466967.0,,50.3472,,6.06944
1657466968.0,,50.1736,,6.07407
1657466970.0,,50.0579,0.0092593,6.05093
1657466971.0,,49.8843,,6.02778
1657466972.0,,,0.0046296,
1657466973.0,,49.7685,,6.05093
1657466975.0,,50.6366,,6.04167
1657466976.0,,52.1412,,6.0
1657466978.0,,52.0833,,5.97685
1657466980.0,,52.0255,,6.06944
1657466981.0,,51.8519,,6.08333
1657466983.0,,51.7361,,6.02315
1657466985.0,,51.5625,0.0,6.03704
1657466986.0,,51.4468,,6.01852
1657466987.0,,,0.0092593,
1657466988.0,,51.2153,,6.0463
1657466989.0,,,0.0046296,
1657466990.0,,51.0417,0.0,6.04167
1657466991.0,,53.588,,5.97222
1657466992.0,,,0.0046296,
1657466993.0,,53.5301,,
1657466995.0,,53.4722,,5.98148
1657466996.0,,53.3565,,6.07407
1657466998.0,,53.1829,,6.06944
1657466999.0,,,0.0092593,
1657467000.0,,53.0093,0.0046296,6.02315
1657467001.0,,52.8935,,6.02778
1657467003.0,,52.7199,,6.06018
1657467004.0,,,0.0,
1657467005.0,,53.3565,0.0046296,6.0463
1657467006.0,,55.3241,,5.9537
1657467007.0,,,0.0092593,
1657467008.0,,55.2662,,
1657467010.0,,55.2083,0.0046296,6.0463
1657467011.0,,55.0347,,6.06018
1657467013.0,,54.919,,6.01389
1657467015.0,,54.6875,0.0,6.00463
1657467016.0,,54.6296,,
1657467017.0,,,0.0092593,
1657467018.0,,54.456,,6.02315
1657467019.0,,,0.0046296,
1657467020.0,,54.2245,0.0092593,
1657467021.0,,54.1088,,6.03704
1657467023.0,,53.9352,0.0046296,6.02315
1657467025.0,,53.7616,,6.0463
1657467026.0,,53.588,,6.02315
1657467028.0,,53.4722,,6.06018
1657467030.0,,53.2407,,6.04167
1657467031.0,,53.0671,,6.0463
1657467032.0,,,0.0,
1657467033.0,,53.0093,0.0046296,6.03704
1657467034.0,,52.7778,,
1657467036.0,,52.662,,6.02315
1657467037.0,,,0.0,
1657467038.0,,52.4884,0.0046296,6.01852
1657467039.0,,52.3727,,6.01389
1657467041.0,,52.1991,,6.02778
1657467043.0,,48.3796,,6.0463
1657467044.0,,50.7523,,6.01852
1657467046.0,,50.6944,,6.0463
1657467048.0,,53.3565,,6.01389
1657467049.0,,53.5301,,6.03704
1657467051.0,,53.4722,,6.02778
1657467053.0,,53.2986,,6.0463
1657467054.0,,53.1829,,6.00463
1657467056.0,,53.0093,,6.02778
1657467057.0,,,0.0,
1657467058.0,,52.7778,,6.02315
1657467059.0,,,0.0046296,
1657467060.0,,55.3819,,5.98148
1657467061.0,,,,6.0
1657467063.0,,55.2662,,6.02778
1657467064.0,,,0.0,
1657467065.0,,50.1157,0.0046296,6.0463
1657467066.0,,49.8843,,6.05093
1657467068.0,,46.8171,,6.07407
1657467070.0,,49.1319,,
1657467071.0,,49.0162,,6.06482
1657467073.0,,48.2639,,6.0463
1657467074.0,,,0.0,
1657467075.0,,48.1481,0.0046296,6.05093
1657467076.0,,51.2731,,6.02778
1657467078.0,,51.2153,,6.00463
1657467079.0,,,0.0092593,
1657467080.0,,51.0417,0.0046296,6.03704
1657467081.0,,50.9838,,6.04167
1657467083.0,,50.7523,,6.02778
1657467085.0,,53.7616,,5.99074
1657467086.0,,,,6.0
1657467087.0,,,0.0,
1657467088.0,,51.794,0.0046296,5.99537
1657467090.0,,48.7269,0.0092593,6.06944
1657467091.0,,48.669,,6.06018
1657467092.0,,,0.0046296,
1657467093.0,,,,6.0
1657467095.0,,50.6944,,6.01389
1657467096.0,,,,6.04167
1657467098.0,,46.9329,,6.06018
1657467100.0,,49.1319,,6.04167
1657467102.0,,49.0162,,6.03704
1657467103.0,,48.9583,,6.04167
1657467105.0,,48.8426,,6.02315
1657467107.0,,52.3148,,6.00463
1657467108.0,,,0.0,5.98148
1657467110.0,,52.1991,0.0092593,6.0
1657467111.0,,52.0833,,6.02778
1657467112.0,,,0.0046296,
1657467113.0,,51.8519,,6.02315
1657467115.0,,51.7361,,6.04167
1657467117.0,,51.5625,,6.06018
1657467118.0,,51.331,,6.02315
1657467120.0,,51.2153,,6.07407
1657467122.0,,51.0417,,6.05093
1657467124.0,,50.8681,,6.01389
1657467125.0,,50.7523,,6.02778
1657467127.0,,50.5787,,6.02315
1657467128.0,,50.4051,,6.02778
1657467129.0,,,0.0,
1657467130.0,,50.2894,0.0046296,6.01389
1657467132.0,,50.1157,,6.03704
1657467134.0,,53.3565,0.0,6.01389
1657467135.0,,,,6.04167
1657467136.0,,53.2986,,6.00463
1657467137.0,,,0.0046296,
1657467138.0,,53.1829,,6.05093
1657467140.0,,53.0093,,
1657467142.0,,52.8935,,6.06482
1657467143.0,,48.5532,,6.04167
1657467145.0,,50.9838,,
1657467146.0,,,0.018519,
1657467147.0,,50.9259,0.0,6.02315
1657467148.0,,50.8681,,6.01389
1657467149.0,,,0.0092593,
1657467150.0,,50.6366,,6.02778
1657467151.0,,,0.0046296,
1657467152.0,,50.463,,6.01852
1657467153.0,,50.3472,,6.02315
1657467155.0,,50.2894,,6.04167
1657467157.0,,50.0579,,6.02778
1657467159.0,,49.8843,,
1657467160.0,,52.8935,,6.02315
1657467161.0,,,0.0,
1657467162.0,,53.1829,,6.02778
1657467164.0,,53.0671,0.0046296,6.01852
1657467165.0,,52.9514,,6.01389
1657467167.0,,52.7199,,6.0
1657467169.0,,48.7269,,6.04167
1657467170.0,,48.6111,,6.02315
1657467172.0,,48.3796,,
1657467173.0,,,0.0092593,
1657467174.0,,49.0162,0.0046296,6.02778
1657467175.0,,50.5787,,6.03704
1657467177.0,,50.463,,6.0463
1657467178.0,,,0.0092593,
1657467179.0,,50.3472,0.0046296,
1657467180.0,,50.2894,,6.03704
1657467182.0,,50.0579,,6.04167
1657467183.0,,,0.0,
1657467184.0,,49.8843,0.0046296,6.0
1657467185.0,,49.8264,,6.05093
1657467187.0,,49.7106,0.0,6.03704
1657467189.0,,49.4792,0.0046296,6.02315
1657467190.0,,49.3056,,6.03704
1657467192.0,,52.3148,,6.0
1657467194.0,,52.7778,0.0,6.00463
1657467195.0,,52.7199,,
1657467197.0,,52.6042,0.0092593,6.01852
1657467198.0,,52.4306,,
1657467199.0,,,0.0046296,
1657467200.0,,52.1991,,6.02778
1657467202.0,,52.0833,0.0,6.04167
1657467204.0,,51.9097,0.0046296,6.02778
1657467205.0,,51.794,,6.04167
1657467206.0,,,0.0,
1657467207.0,,51.6204,0.0046296,6.05093
1657467208.0,,51.4468,,6.0463
1657467210.0,,51.2731,,6.02315
1657467212.0,,51.1574,,6.06018
1657467213.0,,50.9838,,
1657467215.0,,50.7523,,6.03704
1657467216.0,,,0.0092593,
1657467217.0,,53.4722,0.0046296,6.01852
1657467218.0,,52.6042,,6.03704
1657467220.0,,48.4375,,
1657467222.0,,51.794,,6.02315
1657467223.0,,51.7361,,6.01389
1657467225.0,,51.5625,,6.01852
1657467227.0,,51.4468,,6.03704
1657467229.0,,51.2731,,6.05093
1657467231.0,,54.1667,,6.02315
1657467232.0,,,,6.01852
1657467234.0,,49.1319,,6.06482
1657467236.0,,51.2153,,6.05093
1657467237.0,,47.5694,,6.06482
1657467239.0,,48.6111,,6.00463
1657467241.0,,49.5949,,6.02315
1657467242.0,,49.537,,6.02778
1657467243.0,,,0.0,
1657467244.0,,49.4792,,6.04167
1657467245.0,,,0.0046296,
1657467246.0,,49.3056,,6.06018
1657467247.0,,49.1898,,6.0463
1657467249.0,,49.0162,,6.05093
1657467251.0,,52.0255,,6.04167
1657467252.0,,52.4884,,6.02315
1657467254.0,,52.4306,,6.01852
1657467256.0,,52.3148,,6.03704
1657467257.0,,52.0833,,6.01389
1657467259.0,,51.9097,,
1657467260.0,,,0.0092593,
1657467261.0,,51.794,0.0046296,6.0
1657467262.0,,51.6204,,
1657467264.0,,47.8009,,6.02315
1657467265.0,,47.6852,,6.03704
1657467267.0,,49.8843,,6.02778
1657467269.0,,,,6.05093
1657467270.0,,49.7685,,6.04167
1657467272.0,,49.5949,,6.0463
1657467274.0,,49.4792,,6.05093
1657467275.0,,49.3056,,6.04167
1657467276.0,,,0.0092593,
1657467277.0,,49.1898,0.0046296,6.02778
1657467279.0,,49.1319,0.0,
1657467280.0,,52.4884,,5.98148
1657467281.0,,,0.0046296,
1657467282.0,,,,5.99537
1657467283.0,,52.3727,,6.02778
1657467285.0,,52.3148,,6.05093
1657467287.0,,52.0833,,6.01389
1657467288.0,,51.9097,,6.00463
1657467290.0,,51.794,,6.02778
1657467291.0,,,0.0,
1657467292.0,,51.5625,0.0046296,6.03704
1657467293.0,,51.4468,,6.02778
1657467295.0,,51.2731,,6.0463
1657467297.0,,51.0417,0.0,6.04167
1657467299.0,,50.9259,0.0046296,6.0463
1657467300.0,,50.7523,,6.05093
1657467301.0,,,0.0092593,
1657467302.0,,50.6366,0.0046296,
1657467304.0,,50.463,,
1657467305.0,,53.1829,,6.01852
1657467307.0,,,,6.00463
1657467309.0,,53.0093,,6.01852
1657467310.0,,52.8935,,
1657467312.0,,52.7199,,6.02315
1657467314.0,,52.4884,0.0,
1657467315.0,,52.3727,,6.03704
1657467316.0,,,0.0046296,
1657467317.0,,52.1412,,6.04167
1657467319.0,,52.0255,,6.03704
1657467320.0,,51.794,,6.05093
1657467322.0,,51.6204,,6.04167
1657467323.0,,,0.0092593,
1657467324.0,,49.7685,0.0046296,
1657467326.0,,50.4051,,
1657467327.0,,50.3472,,6.01852
1657467329.0,,50.1736,0.0092593,6.00463
1657467331.0,,52.9514,0.0046296,6.02315
1657467333.0,,,0.0,
1657467334.0,,48.8426,0.0046296,6.03704
1657467336.0,,,0.0,
1657467337.0,,51.1574,0.0046296,6.02778
1657467340.0,,50.9838,,6.03704
1657467341.0,,,0.0092593,
1657467342.0,,50.8681,0.0046296,
1657467344.0,,50.6944,,6.06482
1657467346.0,,50.5787,,6.0463
1657467347.0,,50.4051,,6.05093
1657467348.0,,,0.0,
1657467349.0,,50.2894,,6.02315
1657467351.0,,53.0093,0.018519,6.01852
1657467352.0,,52.9514,0.0092593,6.04167
1657467354.0,,52.8935,0.0046296,6.00463
1657467355.0,,52.7199,,6.02315
1657467357.0,,52.4884,,6.02778
1657467358.0,,,0.018519,
1657467359.0,,48.5532,0.0,6.03704
1657467361.0,,50.6366,0.0046296,6.06018
1657467362.0,,50.5787,,6.02315
1657467364.0,,50.4051,,6.0463
1657467365.0,,50.2894,,
1657467367.0,,50.1157,,6.03704
1657467369.0,,50.0,,6.04167
1657467370.0,,52.4884,,6.02778
1657467372.0,,52.7778,,6.03704
1657467373.0,,46.2963,,6.05093
1657467375.0,,48.0903,,6.06018
1657467376.0,,47.9745,,6.04167
1657467378.0,,48.4375,,6.00463
1657467380.0,,50.9838,,6.01389
1657467381.0,,,,6.03704
1657467383.0,,49.1319,,6.01389
1657467384.0,,,0.0,
1657467385.0,,51.6204,,6.02315
1657467386.0,,53.5301,,6.00463
1657467387.0,,,0.0046296,
1657467388.0,,,,6.01389
1657467390.0,,53.3565,0.0,6.06018
1657467391.0,,49.0162,,
1657467392.0,,,0.0046296,
1657467393.0,,49.537,,6.0463
1657467394.0,,51.1574,,6.05093
1657467396.0,,51.0417,,6.03704
1657467398.0,,50.9259,,6.02315
1657467400.0,,46.875,,6.05093
1657467401.0,,49.7685,,6.01389
1657467403.0,,49.8264,,6.01852
1657467404.0,,49.7106,,6.00463
1657467406.0,,49.5949,,6.01852
1657467407.0,,,0.0,
1657467408.0,,45.7755,0.0046296,6.04167
1657467409.0,,48.4375,,
1657467411.0,,52.3148,,6.01852
1657467413.0,,,,6.02315
1657467415.0,,52.1412,0.0092593,6.06018
1657467416.0,,52.0255,,6.04167
1657467417.0,,,0.0046296,
1657467418.0,,51.8519,,6.01389
1657467420.0,,51.7361,,6.02778
1657467421.0,,51.5625,,
1657467423.0,,51.331,,
1657467425.0,,51.2153,,
1657467426.0,,51.0417,,6.02315
1657467428.0,,53.9352,,6.01389
1657467430.0,,,,6.00463
1657467431.0,,51.4468,,6.04167
1657467433.0,,48.4375,,6.08333
1657467435.0,,47.3958,0.0,6.07407
1657467436.0,,48.0903,,6.06018
1657467437.0,,,0.0046296,
1657467438.0,,49.2477,,6.03704
1657467439.0,,51.6204,,6.02778
1657467441.0,,51.5625,,6.03704
1657467443.0,,51.5046,,6.05093
1657467445.0,,51.331,,6.0463
1657467446.0,,54.0509,,5.99074
1657467448.0,,,,5.99537
1657467449.0,,,0.0092593,
1657467450.0,,53.8773,,6.03704
1657467451.0,,,0.0046296,
1657467452.0,,53.8194,,6.06482
1657467453.0,,53.6458,,6.0463
1657467455.0,,53.4722,,6.01389
1657467456.0,,,0.0,
1657467457.0,,53.2986,,6.02778
1657467458.0,,48.6111,,6.05093
1657467459.0,,,0.0092593,
1657467460.0,,51.794,,6.02315
1657467462.0,,48.9583,0.0046296,
1657467463.0,,50.5787,,5.99537
1657467465.0,,50.4051,,6.01389
1657467467.0,,50.3472,,6.03704
1657467468.0,,50.1736,,6.02778
1657467470.0,,53.4722,,6.04167
1657467472.0,,,0.0092593,6.02778
1657467474.0,,53.3565,0.0046296,6.0463
1657467475.0,,53.2407,,
1657467477.0,,53.0671,,6.04167
1657467478.0,,52.9514,,6.02778
1657467479.0,,,0.0,
1657467480.0,,52.7778,,6.03704
1657467481.0,,,0.0046296,
1657467482.0,,52.6042,,6.02315
1657467483.0,,52.4306,,6.02778
1657467485.0,,52.3148,,6.01852
1657467487.0,,48.669,,6.04167
1657467489.0,,51.2153,0.0,
1657467490.0,,53.8194,,6.02778
1657467491.0,,,0.0046296,
1657467492.0,,54.1088,,6.01852
1657467493.0,,,0.0,
1657467494.0,,54.0509,0.0046296,6.00463
1657467495.0,,53.9352,,6.06944
1657467496.0,,,0.0092593,
1657467497.0,,53.7616,,6.02315
1657467498.0,,,0.0046296,
1657467499.0,,53.588,0.0,6.01389
1657467500.0,,53.4722,,6.01852
1657467501.0,,,0.0046296,
1657467502.0,,53.2986,,5.99537
1657467504.0,,54.9769,0.0092593,6.0
1657467505.0,,55.4977,,5.97222
1657467506.0,,,0.0046296,
1657467507.0,,55.3819,,5.97685
1657467509.0,,55.2662,,6.05093
1657467510.0,,54.3981,,
1657467512.0,,50.4051,,6.06944
1657467514.0,,51.1574,,6.06482
1657467516.0,,54.3403,0.0,6.00463
1657467517.0,,54.2245,,6.03704
1657467518.0,,,0.0046296,
1657467519.0,,54.1667,0.0,6.04167
1657467521.0,,54.0509,,
1657467522.0,,49.4213,,6.0463
1657467524.0,,52.4306,,6.05093
1657467526.0,,52.4884,,6.00463
1657467527.0,,49.0162,,6.02778
1657467529.0,,51.4468,,6.03704
1657467530.0,,,0.0046296,
1657467531.0,,51.331,0.0,6.01852
1657467532.0,,49.4792,,6.00463
1657467534.0,,50.4051,,6.01852
1657467536.0,,50.3472,0.0046296,
1657467537.0,,50.2894,,
1657467539.0,,50.1157,,6.0463
1657467540.0,,50.0579,,6.02778
1657467541.0,,,0.0,
1657467542.0,,49.8843,,6.06944
1657467543.0,,,0.0046296,
1657467544.0,,49.4792,,6.03704
1657467545.0,,,0.0092593,
1657467546.0,,,0.0,6.05093
1657467547.0,,49.4213,,
1657467548.0,,,0.0046296,
1657467549.0,,46.1227,0.0,6.06018
1657467551.0,,48.669,0.0046296,6.0463
1657467552.0,,,,6.01852
1657467554.0,,,0.0,6.02778
1657467556.0,,48.6111,0.0046296,6.01852
1657467557.0,,48.4375,,
1657467559.0,,48.3796,,6.02778
1657467560.0,,51.6204,,5.99537
1657467562.0,,,,6.01852
1657467563.0,,51.5625,,
1657467564.0,,,0.0092593,
1657467565.0,,51.4468,,6.02778
1657467567.0,,51.2731,0.0,
1657467569.0,,51.0417,,6.02315
1657467570.0,,51.2731,,6.01852
1657467571.0,,,0.0046296,
1657467572.0,,50.1157,,6.00463
1657467573.0,,49.8264,,
1657467575.0,,48.0324,,6.01852
1657467576.0,,,0.0,
1657467577.0,,47.5116,,6.02315
1657467578.0,,45.4282,,6.04167
1657467579.0,,,0.0046296,
1657467580.0,,45.2546,,6.06018
1657467582.0,,47.7431,,6.04167
1657467583.0,,48.0903,,6.03704
1657467585.0,,51.4468,,6.01852
1657467587.0,,,0.0092593,6.06482
1657467588.0,,51.2731,,
1657467589.0,,,0.0046296,
1657467590.0,,51.2153,,6.04167
1657467592.0,,51.0417,,6.0463
1657467593.0,,50.9259,,
1657467595.0,,50.6944,,6.02778
1657467596.0,,47.5116,,6.06018
1657467598.0,,49.1898,,6.0463
1657467600.0,,49.1319,,6.03704
1657467602.0,,48.9583,0.0,6.04167
1657467603.0,,48.0324,,6.02315
1657467604.0,,,0.0046296,
1657467605.0,,47.8009,,
1657467607.0,,,,6.01389
1657467608.0,,47.7431,,6.03704
1657467610.0,,50.9259,,6.02315
1657467612.0,,,0.0,6.02778
1657467613.0,,53.8194,,5.99074
1657467614.0,,,0.0046296,
1657467615.0,,53.8773,,6.02315
1657467617.0,,53.8194,,6.01852
1657467619.0,,53.6458,,6.07407
1657467620.0,,48.669,,6.06482
1657467622.0,,,0.0092593,6.06944
1657467623.0,,48.6111,,6.03704
1657467624.0,,,0.0046296,
1657467625.0,,46.5856,,6.02778
1657467627.0,,48.8426,,6.01852
1657467628.0,,,0.0,
1657467629.0,,48.7269,0.0046296,
1657467631.0,,48.669,,6.01389
1657467632.0,,48.5532,,6.01852
1657467633.0,,,0.0,
1657467634.0,,48.4375,0.0046296,6.02778
1657467635.0,,49.1898,,6.00463
1657467637.0,,51.6204,,5.99537
1657467638.0,,,,6.01389
1657467640.0,,51.5046,,6.01852
1657467642.0,,53.9352,,6.02778
1657467644.0,,54.3403,,5.99074
1657467645.0,,54.1667,,6.0
1657467646.0,,,0.0,
1657467647.0,,48.5532,0.0046296,6.06482
1657467648.0,,48.4375,,6.06018
1657467649.0,,,0.0,
1657467650.0,,48.5532,0.0046296,6.02778
1657467652.0,,48.669,0.0,6.01389
1657467653.0,,51.4468,,
1657467654.0,,,0.0046296,
1657467655.0,,48.1481,,6.0463
1657467657.0,,49.1898,,
1657467658.0,,49.0162,,6.02778
1657467660.0,,49.2477,,6.07407
1657467662.0,,49.1898,,6.0463
1657467663.0,,52.3727,,6.02778
1657467665.0,,52.4884,,6.06018
1657467667.0,,52.4306,0.0,6.03704
1657467668.0,,52.3148,,6.05093
1657467669.0,,,0.0046296,
1657467670.0,,52.1412,0.0,
1657467672.0,,52.0255,0.0046296,6.03704
1657467673.0,,51.794,,6.04167
1657467675.0,,51.6204,0.0,
1657467677.0,,51.5046,0.0046296,6.02315
1657467678.0,,51.331,,6.04167
1657467680.0,,51.2153,0.0092593,
1657467681.0,,47.1065,,6.0463
1657467682.0,,,0.0046296,
1657467683.0,,49.5949,,6.02315
1657467685.0,,52.7778,,6.00463
1657467688.0,,52.7199,,6.0
1657467689.0,,,0.0,
1657467690.0,,52.6042,0.0046296,6.0463
1657467691.0,,52.4306,,6.01389
1657467693.0,,52.3148,,
1657467695.0,,52.0833,0.0,6.02778
1657467696.0,,51.9097,,6.02315
1657467697.0,,,0.0092593,
1657467698.0,,51.794,,6.03704
1657467699.0,,,0.0046296,
1657467700.0,,48.6111,,6.04167
1657467701.0,,53.1829,,6.02778
1657467702.0,,,0.0,
1657467703.0,,53.2986,0.0092593,6.01389
1657467705.0,,53.1829,0.0046296,6.03704
1657467706.0,,53.0671,,6.0463
1657467708.0,,52.9514,,6.04167
1657467710.0,,52.7199,,6.0463
1657467711.0,,52.6042,,6.04167
1657467713.0,,52.4306,,
1657467714.0,,52.3148,,
1657467716.0,,52.0833,,
1657467718.0,,51.9097,,
1657467719.0,,54.2245,,6.02315
1657467720.0,,,0.0092593,
1657467721.0,,54.3403,,6.01389
1657467722.0,,,0.0046296,
1657467723.0,,50.7523,,6.03704
1657467724.0,,46.2384,,6.08796
1657467726.0,,48.5532,,6.06018
1657467727.0,,,0.0092593,
1657467728.0,,52.1991,0.0046296,6.01389
1657467729.0,,,,6.0
1657467731.0,,52.0255,,6.03704
1657467733.0,,51.9097,,6.01852
1657467734.0,,51.7361,,6.04167
1657467736.0,,51.5625,,6.02778
1657467738.0,,51.4468,,6.01852
1657467739.0,,51.2731,,6.02778
1657467740.0,,,0.0,
1657467741.0,,48.5532,,6.04167
1657467742.0,,,0.0046296,
1657467743.0,,48.3218,,6.0463
1657467744.0,,49.5949,,6.06018
1657467746.0,,48.3218,,6.05093
1657467748.0,,48.3796,,6.04167
1657467749.0,,48.3218,,6.0463
1657467750.0,,,0.0092593,
1657467751.0,,48.2639,0.0,6.06018
1657467753.0,,51.4468,0.0046296,6.04167
1657467754.0,,51.331,,6.01852
1657467756.0,,51.2731,,6.03704
1657467758.0,,51.1574,0.0,6.02778
1657467759.0,,50.9838,,6.0463
1657467760.0,,,0.0092593,
1657467761.0,,50.8681,0.0046296,6.02315
1657467762.0,,50.6366,,6.02778
1657467763.0,,,0.0092593,
1657467764.0,,53.588,,5.97685
1657467765.0,,,0.0046296,
1657467766.0,,53.6458,,5.99537
1657467767.0,,48.7269,,6.02315
1657467769.0,,50.0,,6.06018
1657467771.0,,51.1574,,6.03704
1657467772.0,,48.4375,,6.01852
1657467774.0,,49.537,,6.02778
1657467776.0,,49.5949,,6.02315
1657467777.0,,49.4792,,6.02778
1657467778.0,,,0.0092593,
1657467779.0,,49.4213,0.0046296,6.03704
1657467780.0,,49.2477,,6.01852
1657467781.0,,,0.0,
1657467782.0,,52.662,,6.04167
1657467783.0,,,0.0046296,
1657467784.0,,52.7199,,6.02778
1657467786.0,,52.662,0.0,6.04167
1657467787.0,,52.4884,,6.0463
1657467789.0,,52.3727,0.0046296,6.05093
1657467791.0,,52.1991,0.0,6.03704
1657467793.0,,52.0255,0.0046296,6.0
1657467794.0,,51.8519,,6.02315
1657467796.0,,51.7361,,6.02778
1657467798.0,,51.5046,,6.01852
1657467799.0,,51.331,,
1657467801.0,,51.2153,,
1657467803.0,,47.2222,,6.04167
1657467804.0,,49.537,,6.03704
1657467806.0,,46.2384,,6.0463
1657467808.0,,48.3218,,6.04167
1657467809.0,,48.4375,,
1657467810.0,,,0.0092593,
1657467811.0,,48.9005,0.0046296,
1657467813.0,,51.6204,,6.03704
1657467814.0,,51.5625,,6.05093
1657467815.0,,,0.018519,
1657467816.0,,51.4468,0.0046296,
1657467818.0,,51.2153,0.0,6.04167
1657467819.0,,54.0509,,6.00463
1657467820.0,,,0.0046296,
1657467823.0,,53.9352,0.0,6.02315
1657467824.0,,49.7685,,6.06944
1657467825.0,,,0.0046296,
1657467826.0,,51.4468,,6.05093
1657467827.0,,51.331,,6.02778
1657467829.0,,51.2153,,6.00463
1657467831.0,,51.0417,,6.01389
1657467832.0,,50.9259,,6.02315
1657467834.0,,50.7523,,6.04167
1657467836.0,,50.5787,,6.01389
1657467837.0,,50.463,,6.00463
1657467838.0,,,0.0,
1657467839.0,,50.3472,,6.02778
1657467841.0,,53.6458,0.0092593,6.0
1657467842.0,,53.588,,6.02315
1657467843.0,,,0.0,
1657467844.0,,53.5301,0.0092593,
1657467845.0,,53.3565,,
1657467846.0,,,0.0046296,
1657467847.0,,53.2407,,6.01852
1657467849.0,,53.0671,,6.01389
1657467850.0,,52.9514,,6.03704
1657467851.0,,,0.0092593,
1657467852.0,,50.9259,0.0046296,6.02778
1657467854.0,,51.2153,,6.04167
1657467855.0,,,,6.05093
1657467857.0,,50.4051,,6.0
1657467858.0,,,0.0092593,
1657467859.0,,50.5787,0.0046296,6.04167
1657467860.0,,50.463,,6.06482
1657467861.0,,,0.0092593,
1657467862.0,,50.3472,,6.0463
1657467863.0,,,0.0046296,
1657467864.0,,53.2407,0.0,
1657467865.0,,49.537,,6.05093
1657467866.0,,,0.0046296,
1657467867.0,,51.0417,,6.03704
1657467869.0,,,,6.05093
1657467871.0,,50.9259,0.0092593,6.02315
1657467872.0,,54.3403,,5.99537
1657467873.0,,,0.0,
1657467874.0,,,,6.0
1657467875.0,,,0.0046296,
1657467876.0,,54.1667,,6.02315
1657467877.0,,54.0509,,6.0463
1657467879.0,,48.9005,,
1657467881.0,,,,6.04167
1657467882.0,,,,6.02315
1657467883.0,,,0.0092593,
1657467884.0,,48.8426,,
1657467885.0,,,0.0046296,
1657467886.0,,48.9005,,6.0463
1657467888.0,,46.875,0.0,6.07407
1657467889.0,,48.9583,,6.0463
1657467890.0,,,0.0046296,
1657467891.0,,,,6.02778
1657467893.0,,48.9005,,6.01852
1657467894.0,,48.8426,,6.05093
1657467896.0,,48.669,,6.01852
1657467898.0,,51.4468,0.0,6.02778
1657467899.0,,52.3148,,6.01389
1657467901.0,,52.1412,,
1657467902.0,,,0.0046296,
1657467903.0,,52.0833,0.0,6.02315
1657467904.0,,51.8519,,6.02778
1657467905.0,,,0.0046296,
1657467906.0,,51.7361,,6.05093
1657467908.0,,51.5625,0.0,
1657467909.0,,51.4468,,6.04167
1657467910.0,,,0.0046296,
1657467911.0,,51.2153,,6.03704
1657467913.0,,47.2801,,6.0463
1657467914.0,,49.4213,,6.05093
1657467916.0,,45.4861,,6.09722
1657467918.0,,45.8333,,6.09259
1657467919.0,,49.1898,,6.08796
1657467920.0,,,0.0,
1657467921.0,,,,5.99074
1657467922.0,,,0.0046296,
1657467923.0,,49.0162,0.0092593,6.0
1657467924.0,,52.4884,,6.01389
1657467925.0,,,0.0046296,
1657467926.0,,52.4306,,6.00463
1657467928.0,,52.3727,0.0,6.04167
1657467929.0,,52.1991,,6.02778
1657467930.0,,,0.0046296,
1657467931.0,,52.0833,,6.0463
1657467932.0,,,0.0092593,
1657467933.0,,51.9097,,6.06482
1657467934.0,,51.7361,,6.04167
1657467935.0,,,0.0046296,
1657467936.0,,51.5625,,6.05093
1657467938.0,,51.331,,6.04167
1657467940.0,,51.2153,,6.03704
1657467941.0,,50.9838,,6.01852
1657467943.0,,50.8681,,6.02778
1657467945.0,,50.6944,0.0,6.00463
1657467946.0,,52.0255,,6.01852
1657467947.0,,,0.0046296,
1657467948.0,,53.3565,,6.01389
1657467949.0,,53.2986,,
1657467951.0,,53.2407,,6.0463
1657467952.0,,53.0671,,6.02315
1657467954.0,,53.8773,,
1657467956.0,,55.3819,,5.97222
1657467958.0,,55.3241,,
1657467959.0,,55.2083,,6.08333
1657467961.0,,55.0347,,6.06482
1657467962.0,,54.8032,,6.02315
1657467964.0,,49.537,0.0,6.04167
1657467966.0,,49.3056,0.0046296,6.05093
1657467967.0,,49.1319,,6.02778
1657467969.0,,48.9005,,6.00463
1657467971.0,,51.2731,,6.01852
1657467972.0,,51.2153,,6.02315
1657467973.0,,,0.0092593,
1657467974.0,,51.0417,,6.02778
1657467975.0,,,0.0046296,
1657467976.0,,53.0671,,6.01389
1657467977.0,,54.2245,,6.0
1657467979.0,,54.1667,,
1657467981.0,,54.1088,0.0092593,6.03704
1657467982.0,,53.8773,,6.02315
1657467983.0,,,0.0046296,
1657467984.0,,53.7616,,6.06482
1657467986.0,,53.588,,6.0463
1657467987.0,,53.3565,,6.04167
1657467989.0,,53.1829,,6.02778
1657467990.0,,,0.0092593,
1657467991.0,,53.0093,0.0046296,
1657467992.0,,50.6366,,6.03704
1657467994.0,,49.3056,0.0092593,
1657467995.0,,51.331,,6.01852
1657467996.0,,,0.0046296,
1657467997.0,,51.2731,,5.99537
1657467999.0,,49.2477,0.0092593,6.01389
1657468000.0,,50.3472,,6.02778
1657468001.0,,,0.0046296,
1657468002.0,,53.6458,,5.99074
1657468004.0,,53.7616,,6.02315
1657468005.0,,53.6458,,5.99537
1657468007.0,,53.5301,,6.03704
1657468009.0,,53.3565,,6.02778
1657468010.0,,53.1829,,6.02315
1657468012.0,,47.5694,,6.04167
1657468014.0,,47.8009,,6.08333
1657468015.0,,49.8843,,6.09722
1657468017.0,,48.3218,,6.02778
1657468019.0,,48.3796,0.0092593,
1657468020.0,,48.3218,,6.0463
1657468021.0,,,0.0046296,
1657468022.0,,47.5116,,6.05093
1657468023.0,,,0.0092593,
1657468024.0,,48.0324,0.0046296,6.03704
1657468025.0,,47.9745,,
1657468027.0,,51.0417,,
1657468029.0,,50.9838,0.0092593,
1657468030.0,,50.8681,,6.00463
1657468031.0,,,0.0046296,
1657468032.0,,50.6944,0.0092593,6.03704
1657468033.0,,50.5787,,6.04167
1657468034.0,,,0.0046296,
1657468035.0,,52.6042,,5.99074
1657468037.0,,53.4722,,5.97685
1657468038.0,,,0.0092593,
1657468039.0,,48.669,0.0,6.01852
1657468041.0,,48.5532,0.0046296,6.06482
1657468042.0,,48.3796,,6.03704
1657468044.0,,50.4051,,6.01389
1657468045.0,,,,6.0463
1657468047.0,,50.2894,,6.04167
1657468049.0,,50.1736,,6.06018
1657468051.0,,50.0,0.0,6.04167
1657468052.0,,49.8264,,6.02778
1657468053.0,,,0.0046296,
1657468054.0,,49.7106,0.0,6.05093
1657468055.0,,49.537,,6.02778
1657468056.0,,,0.0046296,
1657468057.0,,52.7778,,5.99537
1657468059.0,,52.8935,,6.01852
1657468061.0,,52.7199,0.0,6.01389
1657468062.0,,52.6042,,6.02778
1657468064.0,,52.4306,0.0046296,6.04167
1657468066.0,,52.1991,,6.02315
1657468067.0,,52.0833,,6.03704
1657468069.0,,51.8519,,6.05093
1657468071.0,,51.7361,,6.04167
1657468073.0,,51.5046,,6.02315
1657468074.0,,54.1667,,6.01852
1657468076.0,,,,6.01389
1657468078.0,,54.0509,,6.02778
1657468079.0,,53.8773,,6.03704
1657468081.0,,53.7616,0.0092593,6.04167
1657468083.0,,53.588,0.0046296,6.01852
1657468084.0,,48.669,,
1657468086.0,,48.4375,,6.02778
1657468088.0,,51.794,,6.02315
1657468089.0,,51.7361,,6.0
1657468091.0,,51.6204,,6.01852
1657468093.0,,51.5046,,6.06018
1657468094.0,,51.331,,6.0463
1657468096.0,,51.2153,0.0092593,
1657468098.0,,50.9838,0.0,
1657468099.0,,50.8681,,6.01852
1657468100.0,,,0.0046296,
1657468101.0,,50.6944,0.0,6.04167
1657468103.0,,47.8009,0.0046296,
1657468104.0,,49.3056,,6.03704
1657468106.0,,49.2477,,6.00463
1657468107.0,,,0.0,
1657468108.0,,49.8843,0.0092593,6.02315
1657468109.0,,52.3148,,
1657468110.0,,,0.0046296,
1657468111.0,,52.1991,,6.00463
1657468113.0,,52.0833,,6.03704
1657468114.0,,51.9097,,6.02778
1657468116.0,,51.7361,,6.0463
1657468117.0,,,0.0092593,
1657468118.0,,51.5625,0.0,
1657468119.0,,51.4468,,6.02778
1657468121.0,,51.2731,,6.03704
1657468122.0,,,0.0046296,
1657468123.0,,51.1574,,6.0463
1657468124.0,,50.9259,,6.02778
1657468126.0,,50.7523,,6.02315
1657468128.0,,50.6366,,6.03704
1657468129.0,,50.463,,6.01852
1657468131.0,,50.3472,,
1657468133.0,,53.0671,,5.99074
1657468134.0,,53.0093,,6.02778
1657468136.0,,52.8935,,6.0463
1657468138.0,,52.7199,,6.04167
1657468139.0,,52.6042,,6.02778
1657468141.0,,52.4306,0.0092593,6.04167
1657468143.0,,52.1991,0.0046296,
1657468144.0,,52.0833,,
1657468146.0,,51.8519,,6.05093
1657468148.0,,54.1667,,6.02315
1657468149.0,,,,6.00463
1657468151.0,,54.0509,,6.02315
1657468153.0,,53.8773,,6.05093
1657468154.0,,,0.0,
1657468155.0,,53.7616,0.0046296,6.02778
1657468156.0,,53.588,,6.0463
1657468158.0,,53.3565,,6.02315
1657468160.0,,53.2407,,6.0
1657468161.0,,53.0093,,6.00463
1657468162.0,,52.9514,,6.02778
1657468164.0,,52.7199,,6.01852
1657468166.0,,52.6042,,6.01389
1657468167.0,,,0.0092593,
1657468168.0,,52.4306,0.0,6.02778
1657468169.0,,54.5139,,6.01852
1657468170.0,,,0.0046296,
1657468172.0,,,0.0092593,
1657468173.0,,54.456,0.0,
1657468174.0,,54.3403,,6.04167
1657468175.0,,,0.0046296,
1657468176.0,,50.8681,,6.06482
1657468177.0,,52.4306,,6.06018
1657468178.0,,,0.0092593,
1657468179.0,,,,6.06944
1657468180.0,,,0.0046296,
1657468181.0,,52.3148,,6.0463
1657468182.0,,52.1412,,6.02778
1657468184.0,,52.0255,,6.05093
1657468186.0,,51.8519,,6.04167
1657468187.0,,51.7361,,6.02778
1657468189.0,,51.5625,,6.04167
1657468190.0,,51.4468,,6.03704
1657468192.0,,51.2731,,6.01389
1657468194.0,,51.0417,,6.02315
1657468196.0,,50.9259,,6.01389
1657468197.0,,50.8681,,6.04167
1657468199.0,,53.5301,,6.00463
1657468200.0,,48.7269,,6.02778
1657468201.0,,,0.0,
1657468202.0,,51.9097,,6.04167
1657468205.0,,51.794,,6.02315
1657468207.0,,51.6204,0.0046296,6.01389
1657468208.0,,51.5625,,6.0
1657468210.0,,51.331,,6.02778
1657468212.0,,51.2153,,6.01852
1657468213.0,,51.0417,,6.02778
1657468215.0,,50.9259,,6.01389
1657468217.0,,47.2222,,6.06018
1657468218.0,,47.9745,,6.06944
1657468219.0,,,0.0092593,
1657468220.0,,49.2477,,6.04167
1657468221.0,,,0.0046296,
1657468222.0,,49.1898,0.0,6.01852
1657468223.0,,49.1319,,6.04167
1657468224.0,,,0.0046296,
1657468225.0,,48.9583,,6.02778
1657468227.0,,48.1481,0.0,6.00463
1657468228.0,,,,6.03704
1657468229.0,,,0.0046296,
1657468230.0,,48.0903,,6.02315
1657468232.0,,47.9745,,6.03704
1657468234.0,,50.7523,,6.01852
1657468235.0,,,,6.03704
1657468237.0,,50.6366,,
1657468239.0,,50.463,0.0,6.0463
1657468240.0,,50.3472,,6.05093
1657468241.0,,,0.0046296,
1657468242.0,,50.1736,,
1657468243.0,,49.7106,,6.0463
1657468245.0,,48.4375,,6.03704
1657468247.0,,49.7106,0.0,
1657468248.0,,49.7685,,
1657468249.0,,,0.0046296,
1657468250.0,,48.3796,,6.01852
1657468252.0,,50.0579,0.0,6.01389
1657468253.0,,51.2731,,6.02315
1657468254.0,,,0.0092593,
1657468255.0,,53.7616,0.0,5.99537
1657468257.0,,53.6458,0.0046296,6.0
1657468258.0,,53.588,,6.04167
1657468260.0,,53.4722,,6.01852
1657468261.0,,53.2986,,6.02315
1657468263.0,,55.5556,,5.9537
1657468265.0,,56.0764,,5.95833
1657468266.0,,55.9606,,5.94907
1657468268.0,,55.8449,,6.06018
1657468270.0,,55.6713,,6.05093
1657468271.0,,55.6134,,6.01852
1657468272.0,,,0.0,
1657468273.0,,55.4977,,6.02315
1657468274.0,,,0.0046296,
1657468275.0,,55.2662,,
1657468276.0,,55.0926,,6.03704
1657468277.0,,,0.0092593,
1657468278.0,,56.713,0.0046296,6.02315
1657468279.0,,57.8704,,5.94907
1657468281.0,,57.8125,,5.94444
1657468283.0,,57.6968,,6.05093
1657468284.0,,57.581,,6.03704
1657468285.0,,,0.0,
1657468286.0,,57.4074,,6.02315
1657468287.0,,,0.0046296,
1657468288.0,,57.2917,,6.01389
1657468289.0,,57.0602,,
1657468291.0,,58.8542,,5.97222
1657468292.0,,,0.0,
1657468293.0,,59.7222,0.0046296,5.9213
1657468295.0,,59.6644,,5.92593
1657468296.0,,59.5486,,6.03704
1657468298.0,,59.375,,6.02778
1657468299.0,,,0.0,
1657468300.0,,59.3171,,6.00463
1657468301.0,,59.0856,,
1657468302.0,,,0.0046296,
1657468303.0,,58.9699,,6.05093
1657468305.0,,58.7963,,6.03704
1657468306.0,,58.6806,,6.01852
1657468308.0,,58.5069,,6.01389
1657468310.0,,58.3912,0.0092593,6.02315
1657468311.0,,58.2176,0.0,6.05093
1657468313.0,,57.9861,0.0046296,6.02778
1657468315.0,,57.8704,,6.02315
1657468316.0,,57.6968,,6.03704
1657468318.0,,57.5231,0.0,6.02778
1657468320.0,,57.3495,0.0046296,6.0
1657468321.0,,57.2338,,6.01389
1657468323.0,,57.0023,,5.99074
1657468325.0,,56.8287,,6.01389
1657468326.0,,53.0093,,6.0463
1657468328.0,,55.6134,,6.06482
1657468330.0,,,,6.02778
1657468331.0,,55.4977,,6.01389
1657468332.0,,,0.0,
1657468333.0,,58.2755,,6.00463
1657468335.0,,58.4491,0.0092593,6.03704
1657468336.0,,58.3912,,6.01389
1657468337.0,,,0.0046296,
1657468338.0,,58.2755,,6.02778
1657468340.0,,58.1597,,6.02315
1657468341.0,,57.9861,,6.02778
1657468342.0,,,0.0092593,
1657468343.0,,57.9282,0.0046296,
1657468345.0,,57.8125,,6.02315
1657468347.0,,57.6389,,5.99537
1657468348.0,,53.7616,,6.01389
1657468350.0,,56.1343,,5.98148
1657468352.0,,52.0833,,6.01852
1657468354.0,,51.9097,0.0092593,6.01389
1657468355.0,,54.6875,,6.02778
1657468356.0,,,0.0046296,
1657468357.0,,,,6.02315
1657468358.0,,,0.0,
1657468359.0,,54.5139,0.0046296,6.03704
1657468360.0,,56.7708,,6.02778
1657468362.0,,52.8935,,6.00463
1657468364.0,,52.9514,,6.01389
1657468365.0,,54.9769,,6.03704
1657468367.0,,51.7361,,5.99537
1657468369.0,,54.6296,0.0092593,6.01852
1657468371.0,,,0.0046296,
1657468372.0,,52.0255,,6.01389
1657468374.0,,51.9097,,
1657468375.0,,50.1736,,6.00463
1657468377.0,,50.0579,,6.01852
1657468379.0,,50.0,,6.01389
1657468380.0,,49.8843,,6.03704
1657468382.0,,49.8264,,6.01852
1657468384.0,,50.7523,,6.04167
1657468385.0,,,0.018519,
1657468386.0,,52.3727,0.0046296,6.02778
1657468387.0,,52.3148,,6.02315
1657468389.0,,51.6204,,6.03704
1657468390.0,,,0.0,
1657468391.0,,48.3796,,6.0463
1657468392.0,,48.2639,,6.05093
1657468393.0,,,0.0092593,
1657468394.0,,50.7523,,6.01852
1657468395.0,,,0.0,
1657468396.0,,49.537,0.0046296,6.00463
1657468397.0,,50.8681,,
1657468398.0,,,0.0092593,
1657468399.0,,54.2245,,6.01389
1657468400.0,,,0.0046296,
1657468401.0,,52.1412,,
1657468403.0,,50.7523,,6.01852
1657468404.0,,53.0093,,
1657468406.0,,52.9514,,6.0
1657468408.0,,50.5787,,6.05093
1657468410.0,,51.5625,,6.0463
1657468411.0,,51.5046,,
1657468413.0,,51.1574,,6.02315
1657468415.0,,51.0417,,5.99537
1657468416.0,,50.9838,,6.00463
1657468417.0,,,0.0092593,
1657468418.0,,50.8681,,6.01852
1657468419.0,,,0.0046296,
1657468420.0,,54.6296,,
1657468421.0,,,,6.0
1657468423.0,,54.456,,6.01389
1657468425.0,,54.3403,,6.02315
1657468426.0,,54.1667,,
1657468428.0,,54.0509,,
1657468430.0,,57.5231,,5.98148
1657468431.0,,57.581,,5.99074
1657468433.0,,57.5231,0.0092593,5.99537
1657468434.0,,57.3495,,6.04167
1657468435.0,,,0.0046296,
1657468436.0,,50.463,,6.06018
1657468437.0,,,0.0,
1657468438.0,,50.1736,,6.01852
1657468439.0,,,0.0046296,
1657468440.0,,49.4213,,6.04167
1657468441.0,,47.1644,,6.03704
1657468442.0,,,0.0,
1657468443.0,,49.5949,0.0046296,
1657468445.0,,,,6.02778
1657468446.0,,49.537,,6.00463
1657468448.0,,54.3981,,
1657468450.0,,54.456,,6.04167
1657468452.0,,54.3403,0.0092593,6.03704
1657468453.0,,54.2245,0.0046296,6.04167
1657468455.0,,54.1088,,6.03704
1657468457.0,,53.8773,,6.02315
1657468458.0,,53.7616,,6.01852
1657468460.0,,53.588,,6.03704
1657468461.0,,53.4722,,6.0463
1657468463.0,,53.2407,,6.01852
1657468465.0,,53.0671,,6.02778
1657468466.0,,52.9514,,6.02315
1657468467.0,,,0.0092593,
1657468468.0,,52.7199,,6.00463
1657468469.0,,,0.0046296,
1657468470.0,,55.9028,0.0,5.99537
1657468471.0,,,,5.97685
1657468472.0,,,0.0046296,
1657468473.0,,55.787,,6.01852
1657468475.0,,55.6134,,6.02778
1657468476.0,,55.4977,,
1657468478.0,,58.3912,,5.93056
1657468479.0,,,0.0,
1657468480.0,,,0.0046296,5.94444
1657468481.0,,58.2176,,6.02315
1657468483.0,,58.1597,,6.07407
1657468485.0,,57.9282,,6.01852
1657468487.0,,57.8125,,6.03704
1657468488.0,,57.6968,,6.02778
1657468490.0,,57.5231,0.0,6.03704
1657468492.0,,57.3495,0.0046296,6.02315
1657468493.0,,57.2338,,6.01852
1657468495.0,,57.0023,,6.02778
1657468497.0,,56.8287,,6.01852
1657468498.0,,56.6551,,6.02315
1657468500.0,,56.4815,,6.01389
1657468501.0,,59.7222,,5.92593
1657468502.0,,,0.0,
1657468503.0,,,,5.94907
1657468504.0,,,0.0092593,
1657468505.0,,59.6644,0.018519,5.94444
1657468506.0,,59.5486,,6.00463
1657468507.0,,,0.0092593,
1657468508.0,,59.4329,0.0046296,6.01852
1657468510.0,,59.2593,,5.99074
1657468511.0,,53.3565,,6.01852
1657468513.0,,53.1829,0.0092593,6.03704
1657468515.0,,53.0671,,6.01852
1657468516.0,,,,6.01389
1657468517.0,,,0.0046296,
1657468518.0,,53.2407,,6.00463
1657468520.0,,56.8287,,6.02315
1657468521.0,,52.1991,,6.04167
1657468523.0,,55.2083,,6.05093
1657468525.0,,55.0926,0.0,6.04167
1657468527.0,,54.9769,0.0046296,5.99074
1657468528.0,,54.8032,,6.0
1657468530.0,,54.6875,,5.99537
1657468532.0,,54.5139,,6.00463
1657468533.0,,54.3981,,
1657468535.0,,54.2245,,
1657468537.0,,54.1088,,6.02315
1657468538.0,,53.9352,,6.01852
1657468540.0,,53.8194,,6.01389
1657468542.0,,53.6458,0.0,6.02315
1657468543.0,,57.1181,,6.01389
1657468544.0,,,0.0046296,
1657468545.0,,57.2917,0.0,6.03704
1657468546.0,,57.2338,,
1657468547.0,,,0.0046296,
1657468548.0,,57.0602,,6.02315
1657468550.0,,52.4884,,6.02778
1657468552.0,,54.3403,,6.05093
1657468553.0,,54.2245,,6.01389
1657468554.0,,,0.0092593,
1657468555.0,,54.1667,0.0046296,5.99537
1657468556.0,,54.0509,,
1657468557.0,,,0.0092593,
1657468558.0,,53.8773,,6.0
1657468559.0,,,0.0046296,
1657468560.0,,53.7616,,5.99074
1657468562.0,,53.6458,,6.0
1657468564.0,,51.794,0.0092593,6.04167
1657468565.0,,52.7199,0.0046296,6.05093
1657468567.0,,52.6042,,6.03704
1657468568.0,,52.1412,,6.01389
1657468570.0,,54.3981,,
1657468571.0,,,0.0092593,
1657468572.0,,51.331,0.0046296,6.06018
1657468573.0,,52.4884,,6.04167
1657468574.0,,,0.0092593,
1657468575.0,,51.9097,,6.01852
1657468576.0,,,0.0046296,
1657468577.0,,50.1736,,6.05093
1657468578.0,,51.2731,,6.0463
1657468580.0,,51.1574,,6.00463
1657468582.0,,51.0417,,6.0
1657468583.0,,54.1667,,5.97685
1657468585.0,,,,5.99537
1657468587.0,,51.1574,,6.02315
1657468589.0,,51.2153,0.0,6.02778
1657468590.0,,52.3148,,6.0463
1657468591.0,,,0.0046296,
1657468592.0,,54.6875,,6.01389
1657468593.0,,,,6.00463
1657468594.0,,,0.0092593,
1657468595.0,,52.662,,6.01852
1657468596.0,,,0.0046296,
1657468597.0,,53.8773,0.0092593,6.05093
1657468598.0,,53.8194,,6.02778
1657468599.0,,,0.0046296,
1657468600.0,,53.7616,,6.0463
1657468601.0,,,0.0092593,
1657468602.0,,53.5301,0.0046296,6.01389
1657468604.0,,53.3565,,6.02315
1657468605.0,,53.2986,,6.01389
1657468607.0,,53.1829,,
1657468609.0,,53.8773,0.0,6.0
1657468610.0,,53.7616,,6.00463
1657468611.0,,,0.0046296,
1657468612.0,,52.7778,,6.01852
1657468614.0,,52.9514,,6.02315
1657468615.0,,52.8935,,
1657468616.0,,,0.0,
1657468617.0,,52.7199,,6.05093
1657468618.0,,,0.0092593,
1657468619.0,,52.6042,,6.03704
1657468620.0,,52.4884,,6.04167
1657468621.0,,,0.0,
1657468622.0,,52.3727,,6.05093
1657468624.0,,56.5394,0.0046296,5.99074
1657468625.0,,,,6.00463
1657468627.0,,56.4815,0.0,6.02778
1657468629.0,,56.3657,0.0092593,
1657468631.0,,56.1343,0.0046296,5.99537
1657468632.0,,51.5625,,6.01852
1657468634.0,,53.0671,,6.02778
1657468636.0,,50.0,0.0092593,6.02315
1657468637.0,,52.4306,0.0046296,6.0
1657468641.0,,52.3148,,6.02778
1657468642.0,,52.1412,,6.00463
1657468644.0,,52.0255,,6.01852
1657468646.0,,51.8519,0.0092593,6.04167
1657468647.0,,51.7361,,
1657468648.0,,,0.0046296,
1657468649.0,,51.6204,,6.03704
1657468650.0,,55.2662,,
1657468652.0,,,,6.02315
1657468654.0,,55.0926,,6.05093
1657468655.0,,54.9769,,6.03704
1657468656.0,,,0.0,
1657468657.0,,54.7454,,6.02778
1657468658.0,,,0.0046296,
1657468659.0,,54.6296,,6.02315
1657468661.0,,54.3981,,6.00463
1657468662.0,,54.2245,,5.99074
1657468663.0,,,0.0092593,
1657468664.0,,54.1088,,6.00463
1657468666.0,,57.0023,0.0046296,
1657468667.0,,57.0602,,5.99537
1657468669.0,,57.0023,,5.97222
1657468670.0,,56.8287,,6.02315
1657468672.0,,56.713,0.0092593,6.01389
1657468673.0,,56.5394,,6.00463
1657468674.0,,,0.0046296,
1657468675.0,,56.4236,,6.01389
1657468677.0,,56.1921,,6.01852
1657468678.0,,56.0764,,6.03704
1657468679.0,,,0.0,
1657468680.0,,55.9028,,
1657468682.0,,58.5648,0.0046296,5.97222
1657468684.0,,58.5069,,5.99074
1657468685.0,,58.4491,,6.0
1657468687.0,,58.2755,,6.01389
1657468689.0,,53.3565,0.0,6.03704
1657468690.0,,55.3819,,6.0
1657468691.0,,,0.0046296,
1657468692.0,,55.2662,,5.97685
1657468694.0,,55.2083,,5.99074
1657468695.0,,55.0347,,5.98148
1657468697.0,,54.919,,6.02315
1657468699.0,,54.7454,0.0,
1657468700.0,,54.6296,,6.0
1657468701.0,,,0.0046296,
1657468702.0,,57.1181,,6.01389
1657468704.0,,57.6389,,6.02778
1657468705.0,,57.581,,6.03704
1657468706.0,,,0.0092593,
1657468707.0,,57.4074,,6.01389
1657468708.0,,,0.0046296,
1657468709.0,,57.2917,0.0092593,6.0
1657468710.0,,57.1181,,6.02315
1657468711.0,,,0.0046296,
1657468712.0,,56.9444,,6.0
1657468713.0,,,0.0,
1657468714.0,,56.7708,,
1657468715.0,,56.6551,,5.99537
1657468716.0,,,0.0046296,
1657468717.0,,52.662,,6.01852
1657468719.0,,54.919,0.0,6.02778
1657468720.0,,51.5046,,6.0463
1657468721.0,,,0.0046296,
1657468722.0,,55.9028,,6.02315
1657468724.0,,55.8449,,6.04167
1657468725.0,,,0.0,
1657468726.0,,55.787,0.0092593,6.01852
1657468727.0,,55.6134,,6.02778
1657468728.0,,,0.0046296,
1657468729.0,,54.3981,,6.01389
1657468731.0,,54.3403,,5.98148
1657468732.0,,54.2245,,6.00463
1657468734.0,,54.1667,,6.0
1657468735.0,,,0.0092593,
1657468736.0,,50.6366,0.0046296,6.01389
1657468737.0,,52.7778,,5.98148
1657468739.0,,49.7106,,6.0463
1657468741.0,,49.537,,6.04167
1657468742.0,,49.4792,,6.02778
1657468743.0,,,0.0,
1657468744.0,,49.4213,,6.04167
1657468745.0,,,0.0046296,
1657468746.0,,49.3056,0.0,6.01389
1657468748.0,,49.2477,,6.01852
1657468749.0,,49.1898,,
1657468750.0,,,0.0046296,
1657468751.0,,49.1319,,6.0
1657468752.0,,,0.0,
1657468753.0,,49.0162,,6.00463
1657468754.0,,48.9583,,
1657468755.0,,,0.0046296,
1657468756.0,,48.9005,,6.02778
1657468758.0,,48.8426,,6.03704
1657468759.0,,48.7269,,6.04167
1657468761.0,,48.669,,6.03704
1657468763.0,,,,6.0463
1657468764.0,,48.6111,,6.02315
1657468766.0,,48.5532,,6.0
1657468767.0,,,0.0092593,
1657468768.0,,48.4375,,6.00463
1657468769.0,,,0.0,
1657468770.0,,48.3796,0.0046296,5.98148
1657468771.0,,48.3218,,6.01852
1657468773.0,,48.2639,,
1657468775.0,,,0.0092593,6.04167
1657468776.0,,48.1481,,6.03704
1657468777.0,,,0.0046296,
1657468778.0,,48.0903,,6.06482
1657468779.0,,,0.0,
1657468780.0,,48.0324,0.0092593,6.01852
1657468781.0,,47.9745,,6.06018
1657468783.0,,47.8588,,6.01389
1657468784.0,,,0.0046296,
1657468785.0,,47.8009,,
1657468787.0,,47.7431,,6.01852
1657468789.0,,,0.0092593,
1657468790.0,,47.6852,0.0,6.02778
1657468791.0,,47.5694,,6.04167
1657468792.0,,,0.0092593,
1657468793.0,,47.5116,,6.03704
1657468794.0,,,0.0,
1657468795.0,,,0.0092593,6.02778
1657468796.0,,47.4537,,6.0463
1657468797.0,,,0.0046296,
1657468798.0,,47.3958,,6.02778
1657468799.0,,,0.0092593,
1657468800.0,,47.2801,,6.02315
1657468802.0,,47.2222,,6.00463
1657468804.0,,47.1644,0.0046296,6.0
1657468805.0,,,,6.01389
1657468806.0,,,0.0092593,
1657468807.0,,47.1065,,6.02778
1657468808.0,,,0.0046296,
1657468809.0,,46.9907,,6.0463
1657468810.0,,46.9329,,6.02778
1657468811.0,,,,6.00463
1657468813.0,,46.875,,6.04167
1657468814.0,,,0.0,
1657468815.0,,46.8171,,6.0463
1657468816.0,,46.7014,0.0046296,6.06482
1657468818.0,,,,6.0463
1657468820.0,,46.6435,0.0092593,6.02778
1657468822.0,,46.5856,,6.0463
1657468823.0,,46.5278,,6.01852
1657468824.0,,,0.0046296,
1657468825.0,,46.412,,
1657468827.0,,46.3542,0.0092593,6.02778
1657468829.0,,,0.0046296,
1657468830.0,,46.2963,,6.02315
1657468832.0,,46.2384,0.0092593,6.05093
1657468833.0,,,,6.04167
1657468834.0,,,0.0046296,
1657468835.0,,46.1227,0.0,6.02315
1657468837.0,,46.0648,0.0046296,
1657468838.0,,46.0069,,
1657468840.0,,45.9491,,6.01389
1657468842.0,,,,6.00463
1657468843.0,,45.8333,,6.04167
1657468845.0,,45.7755,,6.03704
1657468847.0,,45.7176,,6.04167
1657468848.0,,45.6597,,6.05093
1657468849.0,,,0.0,
1657468850.0,,,,6.02315
1657468851.0,,,0.0046296,
1657468852.0,,45.544,,6.03704
1657468854.0,,45.4861,,6.02315
1657468855.0,,45.4282,,6.01852
1657468856.0,,,0.0,
1657468857.0,,,0.0046296,6.02778
1657468858.0,,45.3704,,6.01389
1657468860.0,,45.2546,,6.02315
1657468862.0,,45.1968,,6.03704
1657468863.0,,,,6.06482
1657468865.0,,45.1389,,6.06018
1657468867.0,,45.081,,6.04167
1657468868.0,,44.9653,,
1657468870.0,,,0.0092593,6.0463
1657468872.0,,44.9074,0.0046296,6.01852
1657468873.0,,44.8495,,6.04167
1657468875.0,,44.7917,,6.03704
1657468877.0,,,,6.05093
1657468878.0,,44.6759,,6.06018
1657468879.0,,,0.0,
1657468880.0,,44.6181,0.0046296,6.04167
1657468882.0,,,0.0,
1657468883.0,,44.5602,,
1657468884.0,,,0.0046296,
1657468885.0,,44.5023,0.0,6.0463
1657468887.0,,44.3866,0.0046296,6.01852
1657468888.0,,,,6.03704
1657468890.0,,44.3287,,6.02315
1657468892.0,,44.2708,,6.03704
1657468895.0,,44.213,,6.06018
1657468896.0,,,0.0092593,
1657468897.0,,44.0972,0.0,6.05093
1657468898.0,,44.0394,0.0046296,
1657468900.0,,,,6.03704
1657468902.0,,43.9815,0.0,
1657468903.0,,43.9236,0.0046296,6.02778
1657468904.0,,43.8079,,6.01389
1657468905.0,,,0.0,
1657468906.0,,43.75,,6.02315
1657468907.0,,,0.0092593,
1657468908.0,,,,6.06482
1657468909.0,,,0.0046296,
1657468910.0,,43.6921,,6.06944
1657468911.0,,43.6343,,6.04167
1657468913.0,,,,6.03704
1657468915.0,,43.5185,,6.01852
1657468917.0,,43.4606,,6.04167
1657468918.0,,43.4028,,6.03704
1657468919.0,,,0.0,
1657468920.0,,,,6.04167
1657468921.0,,,0.0046296,
1657468922.0,,43.3449,,6.0463
1657468923.0,,43.2292,,6.06482
1657468925.0,,43.1713,,6.05093
1657468927.0,,43.1134,,6.04167
1657468928.0,,,,6.01852
1657468930.0,,43.0556,,6.04167
1657468932.0,,42.9398,,6.05093
1657468933.0,,,,6.0463
1657468935.0,,42.8819,,
1657468937.0,,,,6.04167
1657468938.0,,42.7662,,6.0463
1657468942.0,,42.6505,,
1657468943.0,,42.5926,,6.04167
1657468946.0,,42.5347,,6.02315
1657468947.0,,,0.0,
1657468948.0,,42.4769,,6.04167
1657468949.0,,,0.0046296,
1657468950.0,,,,6.06482
1657468951.0,,42.3611,,6.06018
1657468953.0,,42.3032,,6.08333
1657468955.0,,42.2454,,6.05093
1657468957.0,,,,6.04167
1657468958.0,,42.1875,,6.02778
1657468960.0,,42.0718,,6.05093
1657468961.0,,,,6.02315
1657468963.0,,42.0139,0.0092593,6.03704
1657468965.0,,41.956,0.0046296,6.06482
1657468966.0,,,,6.0463
1657468968.0,,41.8981,,6.05093
1657468970.0,,43.9236,,
1657468971.0,,43.75,,6.02778
1657468973.0,,40.9144,0.0092593,6.06018
1657468975.0,,43.0556,0.0,6.05093
1657468977.0,,42.9398,,6.0463
1657468978.0,,42.8819,,6.05093
1657468979.0,,45.4861,0.0046296,
1657468981.0,,45.4282,,6.02778
1657468983.0,,45.2546,,6.05093
1657468984.0,,45.1968,,6.01852
1657468986.0,,45.081,0.0,6.04167
1657468987.0,,44.9653,,6.03704
1657468988.0,,,0.0046296,
1657468989.0,,44.7917,,6.06482
1657468991.0,,44.6759,,6.0463
1657468992.0,,47.7431,,
1657468994.0,,,,6.03704
1657468996.0,,47.5694,0.0,6.0463
1657468997.0,,50.6944,,6.02778
1657468999.0,,,0.0046296,6.01389
1657469001.0,,50.6366,,6.0463
1657469003.0,,50.463,0.0092593,6.05093
1657469004.0,,50.3472,,6.0463
1657469005.0,,,0.0046296,
1657469006.0,,50.1157,0.0092593,6.04167
1657469007.0,,50.0,,6.03704
1657469008.0,,,0.0,
1657469009.0,,49.8264,0.0092593,6.04167
1657469011.0,,52.662,0.0046296,5.97685
1657469012.0,,52.6042,,5.97222
1657469014.0,,52.4884,0.0092593,6.08333
1657469016.0,,52.3727,0.0046296,
1657469017.0,,52.1991,,6.0463
1657469019.0,,52.0255,,6.02315
1657469021.0,,51.8519,,
1657469022.0,,51.7361,,6.0463
1657469023.0,,,0.0,
1657469024.0,,51.5625,,6.04167
1657469025.0,,,0.0046296,
1657469026.0,,51.4468,,6.0463
1657469027.0,,51.2153,,6.05093
1657469029.0,,50.9838,0.0,
1657469031.0,,53.6458,0.0092593,5.99537
1657469032.0,,,,5.97685
1657469033.0,,,0.0046296,
1657469034.0,,53.588,,6.01852
1657469036.0,,53.4722,0.0,6.06018
1657469037.0,,53.2986,,6.0463
1657469038.0,,,0.0046296,
1657469039.0,,53.1829,0.0,6.04167
1657469041.0,,53.0093,0.0046296,6.01852
1657469042.0,,52.8935,,6.0463
1657469043.0,,,0.0,
1657469044.0,,52.7199,0.018519,6.02778
1657469046.0,,52.4884,0.0046296,6.01852
1657469047.0,,54.6296,,5.99537
1657469048.0,,,0.0,
1657469049.0,,,,5.98148
1657469051.0,,54.5139,0.0046296,
1657469052.0,,54.3981,,6.07407
1657469053.0,,,0.0,
1657469054.0,,54.2245,0.0092593,6.04167
1657469056.0,,54.1088,0.0046296,6.03704
1657469057.0,,55.6713,,5.99074
1657469059.0,,56.25,,5.9537
1657469061.0,,56.1921,,5.94907
1657469062.0,,56.0764,,6.04167
1657469064.0,,55.9606,,6.02315
1657469065.0,,55.8449,,6.0
1657469067.0,,51.0417,,6.04167
1657469069.0,,49.7106,,6.07407
1657469070.0,,49.7685,,
1657469071.0,,,0.0,
1657469072.0,,49.8264,,6.02315
1657469073.0,,,0.0046296,
1657469074.0,,53.2407,,6.01389
1657469075.0,,53.1829,,6.02315
1657469077.0,,53.0093,,6.01852
1657469079.0,,52.8935,0.0,
1657469080.0,,48.9583,,6.04167
1657469081.0,,,0.0046296,
1657469082.0,,48.8426,,6.00463
1657469084.0,,51.0417,,6.02778
1657469085.0,,,,6.03704
1657469087.0,,50.9838,0.0,
1657469088.0,,50.8681,,6.06482
1657469089.0,,,0.0046296,
1657469090.0,,50.7523,,6.06018
1657469092.0,,48.3218,0.0092593,6.01852
1657469093.0,,44.3287,,6.12037
1657469094.0,,,0.0046296,
1657469095.0,,46.412,,6.13889
1657469097.0,,45.081,,6.06018
1657469098.0,,48.4375,,5.99537
1657469100.0,,,,5.99074
1657469101.0,,48.3218,,6.05093
1657469103.0,,50.9259,,6.0463
1657469105.0,,51.0417,,6.03704
1657469107.0,,50.9259,,6.01852
1657469108.0,,50.7523,,
1657469110.0,,50.6366,0.0,6.03704
1657469112.0,,52.8935,0.0046296,5.99074
1657469114.0,,53.0093,,5.99537
1657469115.0,,52.8935,,6.01852
1657469117.0,,52.7199,,6.06018
1657469119.0,,45.081,,6.08796
1657469120.0,,46.1227,,6.08333
1657469122.0,,46.2384,0.0092593,6.06018
1657469123.0,,48.9005,,6.02315
1657469125.0,,49.0162,,6.01389
1657469126.0,,,0.0046296,
1657469127.0,,52.0833,,6.00463
1657469128.0,,52.0255,,6.01852
1657469130.0,,51.8519,,6.03704
1657469131.0,,51.7361,,6.0463
1657469133.0,,51.5625,0.0,
1657469134.0,,54.0509,,5.97222
1657469136.0,,,,5.98148
1657469137.0,,,0.0046296,
1657469138.0,,53.8773,,6.06482
1657469140.0,,53.7616,,6.06944
1657469142.0,,53.588,0.0,6.01852
1657469143.0,,53.3565,,6.01389
1657469144.0,,,0.0092593,
1657469145.0,,53.2986,0.0046296,6.01852
1657469146.0,,53.0671,,6.0463
1657469148.0,,52.9514,,6.03704
1657469150.0,,52.7778,0.0,6.02778
1657469151.0,,52.6042,,6.05093
1657469152.0,,,0.0092593,
1657469153.0,,52.3727,,6.03704
1657469154.0,,,0.0046296,
1657469155.0,,52.1991,,
1657469157.0,,52.0833,,
1657469158.0,,54.919,,6.0
1657469160.0,,54.8032,,5.99074
1657469162.0,,54.7454,,6.02778
1657469163.0,,54.5139,,6.05093
1657469164.0,,,0.0092593,
1657469165.0,,54.3981,,6.04167
1657469166.0,,,0.0046296,
1657469167.0,,54.2245,,6.01852
1657469168.0,,54.1088,,6.02315
1657469170.0,,53.8773,,
1657469171.0,,,0.0,
1657469172.0,,53.7616,0.0046296,6.02778
1657469173.0,,53.588,,5.99537
1657469175.0,,53.3565,,6.01852
1657469177.0,,53.2407,,6.02315
1657469178.0,,53.0671,,6.0463
1657469180.0,,52.8935,,6.06018
1657469182.0,,55.0347,,6.0463
1657469183.0,,56.713,,5.97222
1657469185.0,,57.2338,,5.95833
1657469187.0,,57.1181,,5.97222
1657469188.0,,57.0023,,6.0463
1657469190.0,,56.8287,,6.02315
1657469192.0,,56.713,,5.99074
1657469193.0,,56.4815,,6.01852
1657469195.0,,50.9259,,6.07407
1657469197.0,,50.8681,,6.08333
1657469199.0,,54.0509,0.0092593,6.0463
1657469200.0,,,0.0046296,6.01389
1657469202.0,,53.8773,0.0,6.01852
1657469204.0,,50.9838,0.0046296,6.02778
1657469205.0,,47.5116,,6.13889
1657469207.0,,48.9583,,6.10648
1657469209.0,,52.7778,,5.98148
1657469210.0,,55.3819,,5.90278
1657469212.0,,55.8449,,5.93518
1657469213.0,,,0.0,
1657469214.0,,55.6713,,6.01389
1657469215.0,,55.6134,,6.09722
1657469216.0,,,0.0092593,
1657469217.0,,55.4977,,6.02315
1657469219.0,,50.6944,0.0046296,6.03704
1657469221.0,,50.1157,,6.04167
1657469223.0,,,0.0,6.05093
1657469224.0,,48.3796,0.0046296,6.01389
1657469226.0,,49.7106,,6.02778
1657469227.0,,,,6.05093
1657469228.0,,,0.0092593,
1657469229.0,,46.3542,,6.06944
1657469230.0,,,0.0046296,
1657469231.0,,46.2384,,6.08333
1657469232.0,,49.1319,,6.06018
1657469234.0,,52.7199,,6.00463
1657469235.0,,,0.0,
1657469236.0,,54.919,0.0046296,5.99074
1657469237.0,,55.787,,5.96759
1657469238.0,,,0.0,
1657469239.0,,55.6713,,5.97685
1657469241.0,,55.5556,,6.0463
1657469242.0,,47.8588,,6.08796
1657469243.0,,,0.0046296,
1657469244.0,,49.1319,,6.07407
1657469246.0,,,,6.06482
1657469247.0,,48.9583,,6.01389
1657469249.0,,48.9005,,6.03704
1657469250.0,,,0.0092593,
1657469251.0,,48.7269,0.0046296,6.0463
1657469252.0,,52.3148,,6.03704
1657469254.0,,44.9074,,6.04167
1657469256.0,,44.7917,,6.09259
1657469257.0,,47.4537,,6.06482
1657469259.0,,49.8843,,6.00463
1657469260.0,,,0.0,
1657469261.0,,53.0093,,5.99074
1657469262.0,,,0.0046296,
1657469263.0,,54.0509,0.0,5.99537
1657469264.0,,53.9352,,6.01389
1657469265.0,,,0.0046296,
1657469266.0,,53.8194,,6.0463
1657469267.0,,,0.0,
1657469268.0,,51.331,0.0046296,6.05093
1657469269.0,,48.2639,,6.06018
1657469271.0,,,,6.02315
1657469273.0,,48.3796,0.0,6.00463
1657469274.0,,,,6.02315
1657469275.0,,,0.0092593,
1657469276.0,,48.5532,,6.00463
1657469277.0,,,0.0046296,
1657469278.0,,48.669,,6.04167
1657469279.0,,46.8171,,6.03704
1657469280.0,,,0.0,
1657469281.0,,46.412,0.0046296,6.06944
1657469283.0,,50.6944,,6.0463
1657469284.0,,50.7523,,6.02315
1657469286.0,,50.6366,0.0,6.03704
1657469287.0,,53.8194,,5.98148
1657469288.0,,,0.0046296,
1657469289.0,,,,6.00463
1657469291.0,,53.6458,0.0,6.0463
1657469292.0,,53.588,,6.04167
1657469293.0,,,0.0046296,
1657469294.0,,53.3565,,6.06018
1657469296.0,,53.2407,,6.02315
1657469298.0,,53.0671,,6.01389
1657469299.0,,52.9514,,6.02315
1657469301.0,,52.7199,0.0,6.00463
1657469303.0,,52.6042,0.0046296,6.03704
1657469304.0,,52.4306,,6.02778
1657469305.0,,,0.0,
1657469306.0,,48.5532,0.0046296,
1657469307.0,,48.3796,,6.06944
1657469309.0,,51.0417,,6.02778
1657469310.0,,,,6.01852
1657469312.0,,54.2245,,5.99537
1657469314.0,,,,6.0
1657469315.0,,54.1667,,6.00463
1657469317.0,,54.0509,,6.04167
1657469319.0,,53.8773,,6.0463
1657469320.0,,53.7616,,6.02315
1657469322.0,,53.588,,6.0463
1657469323.0,,,0.018519,
1657469324.0,,53.4722,0.0046296,
1657469325.0,,53.2986,,
1657469327.0,,53.0671,,6.05093
1657469329.0,,52.9514,,6.02315
1657469331.0,,52.7199,,6.01389
1657469332.0,,52.6042,,
1657469334.0,,52.4306,0.0,6.02315
1657469335.0,,53.9352,,6.00463
1657469336.0,,,0.0046296,
1657469337.0,,54.919,,5.98148
1657469339.0,,54.8032,,
1657469341.0,,54.6875,,6.01389
1657469342.0,,54.5139,,6.02778
1657469344.0,,54.3981,,6.03704
1657469346.0,,56.713,0.0,5.9537
1657469347.0,,56.6551,,5.98148
1657469348.0,,,0.0046296,
1657469349.0,,56.5394,,6.06482
1657469351.0,,56.4236,,6.0463
1657469353.0,,51.2153,,6.04167
1657469354.0,,50.9259,,6.00463
1657469356.0,,50.7523,,6.04167
1657469358.0,,49.3056,0.0,6.01389
1657469359.0,,49.7685,,6.06018
1657469360.0,,,0.0046296,
1657469361.0,,47.1065,0.0,6.07407
1657469363.0,,49.5949,,6.0463
1657469364.0,,49.537,,6.05093
1657469365.0,,,0.0046296,
1657469366.0,,49.4792,,6.04167
1657469368.0,,52.7778,0.0092593,6.02315
1657469369.0,,52.7199,,6.03704
1657469370.0,,,0.0046296,
1657469371.0,,52.662,0.0,
1657469372.0,,52.4884,,6.0463
1657469373.0,,,0.0046296,
1657469374.0,,52.3727,,6.02778
1657469376.0,,52.1991,,
1657469377.0,,48.6111,,6.03704
1657469379.0,,48.0324,,6.0463
1657469381.0,,50.7523,,6.02778
1657469382.0,,50.6944,,6.02315
1657469384.0,,50.6366,,6.02778
1657469386.0,,50.463,,6.0
1657469387.0,,50.3472,,6.00463
1657469388.0,,,0.0,
1657469389.0,,50.1736,,6.01852
1657469391.0,,49.537,0.0046296,6.01389
1657469392.0,,49.7685,,6.03704
1657469394.0,,49.7106,,6.0463
1657469396.0,,51.8519,,6.02778
1657469397.0,,50.4051,,6.03704
1657469399.0,,48.9005,,6.02778
1657469401.0,,51.5046,,6.03704
1657469402.0,,49.4792,,6.01389
1657469404.0,,47.6852,,
1657469406.0,,47.5116,,6.04167
1657469408.0,,47.4537,0.0092593,6.0463
1657469410.0,,50.0579,0.0,6.05093
1657469411.0,,,,6.0463
1657469412.0,,,0.0046296,
1657469413.0,,50.0,,6.04167
1657469414.0,,49.8264,,6.03704
1657469416.0,,46.5278,,6.05093
1657469417.0,,,0.0,
1657469418.0,,48.7269,0.0046296,
1657469419.0,,48.9583,,6.03704
1657469421.0,,48.9005,,6.01852
1657469422.0,,48.7269,,6.04167
1657469424.0,,48.669,,6.03704
1657469426.0,,48.5532,,
1657469428.0,,48.3796,,6.0
1657469429.0,,48.3218,,6.03704
1657469431.0,,48.2639,,6.00463
1657469432.0,,48.0903,,6.01389
1657469434.0,,48.0324,,
1657469436.0,,51.2153,,6.02315
1657469438.0,,47.4537,0.0,6.02778
1657469439.0,,47.2801,,6.03704
1657469440.0,,,0.0046296,
1657469441.0,,47.2222,,
1657469443.0,,45.7755,,6.11574
1657469444.0,,49.4792,,6.12963
1657469446.0,,49.537,,6.01389
1657469448.0,,49.4213,,
1657469449.0,,49.3056,,
1657469451.0,,49.1319,,6.02778
1657469453.0,,48.9583,,
1657469454.0,,51.9097,,5.99537
1657469456.0,,,,5.99074
1657469458.0,,51.8519,0.0,6.02315
1657469459.0,,51.7361,,6.01852
1657469461.0,,51.5625,,6.03704
1657469462.0,,,0.0046296,
1657469463.0,,51.4468,,6.05093
1657469464.0,,51.2153,,6.01389
1657469465.0,,,0.0,
1657469466.0,,51.1574,,6.02315
1657469468.0,,50.9259,0.0046296,6.04167
1657469469.0,,50.7523,,6.05093
1657469470.0,,,0.0,
1657469471.0,,53.6458,0.0046296,5.99074
1657469473.0,,,,6.03704
1657469474.0,,53.5301,,6.0463
1657469476.0,,53.4722,,
1657469477.0,,53.2986,,6.05093
1657469479.0,,53.0671,,6.03704
1657469481.0,,52.9514,,6.04167
1657469482.0,,52.7778,,6.02315
1657469484.0,,52.6042,,6.02778
1657469486.0,,52.4306,,6.03704
1657469487.0,,55.0347,,6.0
1657469488.0,,,0.0,
1657469489.0,,54.9769,,5.97685
1657469490.0,,,0.0046296,
1657469491.0,,54.919,,6.03704
1657469492.0,,54.7454,,
1657469493.0,,,0.0092593,
1657469494.0,,54.6296,,6.02315
1657469495.0,,,0.0046296,
1657469496.0,,54.3981,0.0,6.01852
1657469497.0,,54.2245,,6.00463
1657469498.0,,,0.0092593,
1657469499.0,,54.1088,,6.01852
1657469500.0,,,0.0,
1657469501.0,,53.9352,0.0046296,6.05093
1657469503.0,,53.1829,,6.0463
1657469504.0,,49.1898,,6.06944
1657469505.0,,,0.0092593,
1657469506.0,,52.0255,0.0046296,
1657469508.0,,51.9097,0.0,6.02315
1657469509.0,,51.8519,,6.02778
1657469510.0,,,0.0092593,
1657469511.0,,51.7361,,6.02315
1657469512.0,,51.5625,,6.03704
1657469513.0,,,0.0046296,
1657469514.0,,51.4468,,6.01389
1657469516.0,,51.2731,0.0092593,6.0
1657469518.0,,51.1574,0.0046296,6.01389
1657469519.0,,54.0509,0.0092593,6.0
1657469521.0,,56.3657,0.0046296,5.9537
1657469522.0,,,,5.98148
1657469524.0,,56.1921,,6.02778
1657469526.0,,56.0764,,6.07407
1657469528.0,,50.4051,,6.06944
1657469529.0,,50.3472,,6.05093
1657469531.0,,50.1157,,6.06018
1657469532.0,,49.8843,,6.03704
1657469533.0,,,0.0,
1657469534.0,,49.7106,,6.0
1657469535.0,,,0.0046296,
1657469536.0,,49.5949,,6.0463
1657469537.0,,49.537,,6.03704
1657469539.0,,52.0255,,6.0
1657469541.0,,51.9097,,6.02315
1657469542.0,,51.8519,,6.03704
1657469544.0,,51.7361,,6.00463
1657469546.0,,51.5625,,6.04167
1657469547.0,,51.4468,,6.01389
1657469548.0,,,0.018519,
1657469549.0,,51.331,,6.03704
1657469550.0,,,0.0046296,
1657469551.0,,54.5139,,
1657469552.0,,47.2222,,6.05093
1657469554.0,,46.412,,6.09722
1657469555.0,,52.0255,,6.06944
1657469556.0,,,0.0,
1657469557.0,,45.6597,,6.00463
1657469558.0,,,0.0046296,
1657469559.0,,45.081,,6.06944
1657469560.0,,46.2384,,6.07407
1657469562.0,,47.3958,0.0092593,6.06018
1657469564.0,,48.8426,0.0046296,5.97685
1657469565.0,,50.2894,,6.01852
1657469567.0,,,0.0092593,6.04167
1657469569.0,,50.1157,0.0046296,6.03704
1657469570.0,,50.0,,6.02315
1657469571.0,,,0.0,
1657469572.0,,53.2407,0.0046296,5.99537
1657469574.0,,,,6.0
1657469575.0,,53.0671,,6.03704
1657469577.0,,48.4375,,6.04167
1657469578.0,,45.3704,,6.05093
1657469580.0,,47.1065,,6.04167
1657469581.0,,46.9907,,6.02315
1657469583.0,,46.9329,,6.01389
1657469585.0,,49.7106,,6.03704
1657469587.0,,49.8264,0.0,6.0463
1657469588.0,,49.7106,,6.05093
1657469589.0,,,0.0046296,
1657469590.0,,49.537,0.0,6.0463
1657469592.0,,49.4213,,6.05093
1657469593.0,,52.4306,,6.01389
1657469595.0,,52.8935,0.0046296,6.0
1657469596.0,,52.7778,,6.02315
1657469598.0,,52.662,,6.02778
1657469600.0,,52.4884,0.0092593,
1657469601.0,,52.3727,0.0046296,6.03704
1657469603.0,,48.4375,,6.06018
1657469605.0,,48.1481,0.0,6.05093
1657469606.0,,49.537,,6.01389
1657469607.0,,,0.0046296,
1657469608.0,,46.875,,
1657469610.0,,49.2477,,6.04167
1657469611.0,,49.1898,,6.0463
1657469613.0,,49.1319,0.0,6.02315
1657469614.0,,51.7361,,6.02778
1657469615.0,,,0.0046296,
1657469616.0,,52.662,,6.00463
1657469618.0,,51.8519,0.0,6.03704
1657469619.0,,48.3218,,6.06018
1657469620.0,,,0.0046296,
1657469621.0,,48.3796,,6.05093
1657469623.0,,,,6.03704
1657469624.0,,49.8843,,6.04167
1657469625.0,,,0.0092593,
1657469626.0,,51.2153,,6.0463
1657469627.0,,,0.0046296,
1657469628.0,,51.1574,,6.04167
1657469629.0,,50.9838,,6.03704
1657469631.0,,50.7523,,6.02315
1657469633.0,,50.6944,,6.01852
1657469635.0,,50.5787,,6.00463
1657469637.0,,53.588,,6.01852
1657469638.0,,,,6.02778
1657469640.0,,53.5301,,
1657469642.0,,53.3565,,6.03704
1657469643.0,,53.2407,,6.02778
1657469645.0,,53.0671,,6.01852
1657469647.0,,52.9514,0.0092593,6.04167
1657469648.0,,52.7199,,6.03704
1657469649.0,,,0.0046296,
1657469650.0,,52.6042,,6.05093
1657469652.0,,52.4306,,6.00463
1657469653.0,,52.1991,,6.01389
1657469655.0,,55.0926,,5.96759
1657469657.0,,55.0347,0.0,5.97222
1657469658.0,,54.9769,,6.04167
1657469660.0,,54.8032,0.0046296,6.06482
1657469662.0,,54.6875,,6.03704
1657469664.0,,54.456,0.0,6.04167
1657469665.0,,54.3403,0.0046296,6.0463
1657469667.0,,54.1667,0.0,6.03704
1657469668.0,,54.0509,,
1657469669.0,,,0.0046296,
1657469670.0,,53.8773,0.0,6.02778
1657469672.0,,53.6458,0.0092593,
1657469674.0,,53.4722,,6.0
1657469675.0,,53.2986,,6.01852
1657469676.0,,,0.0046296,
1657469677.0,,53.1829,0.0,6.02315
1657469679.0,,52.9514,,
1657469680.0,,52.7778,,
1657469681.0,,,0.0046296,
1657469682.0,,55.6134,,5.99074
1657469683.0,,55.5556,,5.99537
1657469685.0,,55.3819,,6.03704
1657469687.0,,55.3241,0.0,
1657469689.0,,55.0926,,6.04167
1657469690.0,,54.9769,0.0046296,6.0463
1657469691.0,,54.8032,,6.03704
1657469693.0,,54.7454,,6.02778
1657469695.0,,54.5139,0.0,6.04167
1657469696.0,,54.3981,,6.03704
1657469697.0,,,0.0092593,
1657469698.0,,50.1736,,6.05093
1657469700.0,,50.3472,0.0,
1657469701.0,,52.4884,,6.04167
1657469702.0,,,0.0046296,
1657469703.0,,52.4306,0.0092593,6.01852
1657469704.0,,52.3727,,6.00463
1657469705.0,,,0.0,
1657469706.0,,52.1991,,6.01852
1657469707.0,,,0.0046296,
1657469708.0,,52.0833,0.0,6.02778
1657469709.0,,51.9097,,5.99074
1657469710.0,,,0.0046296,
1657469711.0,,51.794,,6.01852
1657469713.0,,52.662,,6.03704
1657469714.0,,54.5139,,6.01389
1657469715.0,,,0.0,
1657469716.0,,54.456,,6.02778
1657469717.0,,,0.0046296,
1657469718.0,,49.4213,,6.06482
1657469720.0,,,,6.06018
1657469721.0,,49.4792,,6.02778
1657469723.0,,49.5949,,6.00463
1657469725.0,,47.4537,,6.0463
1657469726.0,,51.5046,,
1657469728.0,,51.5625,,6.01389
1657469729.0,,51.5046,,5.99074
1657469730.0,,,0.0092593,
1657469731.0,,51.331,,6.04167
1657469732.0,,,0.0046296,
1657469733.0,,51.2153,,6.0463
1657469735.0,,53.8194,,6.04167
1657469736.0,,53.7616,,6.00463
1657469738.0,,53.6458,,6.04167
1657469740.0,,53.5301,,6.02778
1657469742.0,,53.2986,,6.01852
1657469743.0,,53.1829,,
1657469745.0,,53.0093,,6.02778
1657469747.0,,52.7778,,6.02315
1657469748.0,,48.8426,,6.05093
1657469750.0,,48.669,0.0,6.02778
1657469751.0,,50.463,,
1657469752.0,,,0.0046296,
1657469753.0,,50.9259,,6.0463
1657469754.0,,,0.0092593,
1657469755.0,,48.8426,,6.04167
1657469756.0,,49.5949,,6.05093
1657469757.0,,,0.0046296,
1657469758.0,,49.537,,6.02315
1657469760.0,,49.4213,0.0092593,6.0463
1657469761.0,,52.662,,6.01852
1657469762.0,,,0.0,
1657469763.0,,52.6042,,6.03704
1657469765.0,,52.4306,,6.01852
1657469766.0,,52.3148,,6.02778
1657469767.0,,,0.0046296,
1657469768.0,,52.1412,,6.03704
1657469769.0,,52.0255,,6.02315
1657469770.0,,,0.0092593,
1657469771.0,,51.794,,6.0463
1657469773.0,,51.6204,,6.02315
1657469775.0,,48.6111,0.0046296,6.0463
1657469777.0,,48.3218,,6.08333
1657469778.0,,49.8264,0.0092593,6.06018
1657469780.0,,46.2963,0.0,6.0463
1657469781.0,,48.4375,,6.02778
1657469783.0,,51.6204,0.0046296,6.04167
1657469785.0,,51.5625,,6.02778
1657469787.0,,51.4468,,5.99074
1657469788.0,,51.2731,,6.02315
1657469790.0,,51.2153,0.0092593,6.01389
1657469791.0,,54.1088,,6.00463
1657469792.0,,,0.0046296,
1657469793.0,,54.0509,,6.0
1657469794.0,,,0.0,
1657469795.0,,53.9352,0.0092593,6.01389
1657469797.0,,53.3565,0.0046296,6.06018
1657469798.0,,48.9005,,6.07407
1657469800.0,,,,6.05093
1657469802.0,,50.8681,0.0,6.01852
1657469803.0,,,,6.01389
1657469804.0,,,0.0046296,
1657469805.0,,47.2801,,6.02315
1657469807.0,,47.1065,0.0,6.03704
1657469808.0,,49.3056,,6.0
1657469809.0,,,0.0046296,
1657469810.0,,46.2384,,6.01852
1657469811.0,,,0.0,
1657469812.0,,48.3796,0.0046296,6.04167
1657469813.0,,48.3218,,6.0463
1657469815.0,,48.2639,,6.06482
1657469817.0,,49.537,,6.04167
1657469818.0,,51.1574,,6.06018
1657469819.0,,,0.0,
1657469820.0,,51.0417,0.0046296,6.0463
1657469822.0,,50.9259,,6.02315
1657469823.0,,50.7523,,6.03704
1657469824.0,,,0.0,
1657469825.0,,50.6366,0.0046296,6.04167
1657469827.0,,50.4051,,6.01389
1657469828.0,,50.3472,,
1657469829.0,,,0.0,
1657469830.0,,50.1157,0.0046296,6.02315
1657469832.0,,50.0,0.0,6.02778
1657469833.0,,52.8935,,6.01852
1657469834.0,,,0.0046296,
1657469835.0,,52.7778,,6.02315
1657469836.0,,52.662,,6.03704
1657469838.0,,52.4884,,
1657469839.0,,,0.0,
1657469840.0,,52.3727,0.0046296,6.01852
1657469841.0,,52.1991,,6.04167
1657469842.0,,,0.0,
1657469843.0,,54.919,,6.0
1657469844.0,,,0.0046296,
1657469845.0,,54.8032,,5.99537
1657469847.0,,54.7454,,6.01852
1657469849.0,,53.7616,,6.04167
1657469850.0,,49.1898,,6.05093
1657469852.0,,52.4306,,6.04167
1657469853.0,,52.3727,,6.01389
1657469854.0,,,0.0,
1657469855.0,,52.1991,,
1657469857.0,,52.0833,,
1657469858.0,,51.8519,,6.01852
1657469859.0,,,0.0046296,
1657469860.0,,51.794,,6.01389
1657469861.0,,51.6204,,
1657469863.0,,51.5046,,6.00463
1657469865.0,,51.2731,,6.01852
1657469866.0,,50.9838,,6.0
1657469868.0,,50.9259,,6.02315
1657469869.0,,,0.0,
1657469870.0,,53.7616,,6.0
1657469872.0,,,0.0046296,6.02315
1657469873.0,,53.6458,,
1657469875.0,,49.4213,,6.06944
1657469876.0,,49.2477,,6.06482
1657469878.0,,51.8519,,6.04167
1657469880.0,,51.794,,6.02315
1657469881.0,,51.7361,,6.03704
1657469882.0,,,0.0,
1657469883.0,,51.5625,,6.04167
1657469885.0,,51.331,0.0046296,6.02315
1657469886.0,,51.2153,,6.04167
1657469888.0,,51.0417,,6.02315
1657469890.0,,50.9259,0.0092593,6.02778
1657469891.0,,50.7523,,6.01389
1657469893.0,,50.6366,0.0046296,6.02778
1657469895.0,,48.9005,,6.00463
1657469896.0,,50.9838,,6.03704
1657469897.0,,,0.0092593,
1657469898.0,,52.662,0.0046296,6.01389
1657469899.0,,54.2245,,6.0
1657469901.0,,54.1667,,5.99537
1657469902.0,,,0.0,
1657469903.0,,54.0509,0.0046296,6.01389
1657469904.0,,53.8773,,6.02778
1657469906.0,,51.1574,,6.08333
1657469908.0,,51.0417,0.0,6.0463
1657469910.0,,50.9838,0.0046296,6.02778
1657469911.0,,50.8681,,6.03704
1657469913.0,,50.6944,,6.04167
1657469914.0,,50.5787,,6.03704
1657469916.0,,50.4051,,6.02778
1657469918.0,,50.2894,0.0,6.01852
1657469920.0,,48.7269,0.0046296,
1657469922.0,,48.4375,,6.03704
1657469923.0,,50.0,,
1657469925.0,,51.6204,,6.02778
1657469926.0,,51.5625,,6.01852
1657469927.0,,,0.0,
1657469928.0,,51.4468,,6.02778
1657469929.0,,51.331,0.0046296,6.06018
1657469931.0,,51.2153,,6.0463
1657469933.0,,54.1088,,6.01389
1657469935.0,,49.0162,0.0,
1657469936.0,,49.2477,,6.03704
1657469937.0,,,0.0046296,
1657469938.0,,,,6.06018
1657469940.0,,49.1319,,6.0463
1657469941.0,,48.9005,,6.06018
1657469943.0,,48.669,,6.04167
1657469945.0,,48.0903,,6.01852
1657469946.0,,47.1065,,6.09259
1657469948.0,,49.1898,,6.06482
1657469950.0,,50.0,,5.99074
1657469951.0,,49.8264,,6.01389
1657469953.0,,52.4884,,6.0
1657469954.0,,52.8935,,6.01389
1657469955.0,,,0.0,
1657469956.0,,52.7778,,6.02315
1657469957.0,,,0.0046296,
1657469958.0,,52.662,,6.04167
1657469959.0,,52.4884,,
1657469960.0,,,0.0,
1657469961.0,,52.3148,,
1657469962.0,,,0.0046296,
1657469963.0,,52.1412,0.018519,6.03704
1657469965.0,,51.9097,0.0046296,6.06482
1657469966.0,,51.794,,6.0463
1657469968.0,,51.5625,,
1657469970.0,,47.8009,,
1657469971.0,,47.5694,,6.03704
1657469973.0,,49.8264,,6.02778
1657469975.0,,,,6.01852
1657469976.0,,49.7685,,6.01389
1657469978.0,,51.9097,,6.01852
1657469979.0,,52.9514,,6.01389
1657469981.0,,52.8935,,
1657469983.0,,52.7778,,6.04167
1657469984.0,,52.662,,6.02315
1657469985.0,,,0.0092593,
1657469986.0,,52.4306,,6.03704
1657469988.0,,54.9769,0.0046296,5.99074
1657469990.0,,,,5.99537
1657469991.0,,54.8032,,6.06482
1657469993.0,,49.4213,0.0,6.08796
1657469994.0,,48.3796,,6.06944
1657469995.0,,,0.0046296,
1657469996.0,,48.2639,,6.06482
1657469998.0,,50.4051,,5.99074
1657469999.0,,,0.0,6.04167
1657470000.0,,,0.0046296,
1657470001.0,,50.2894,,
1657470003.0,,50.1157,,6.00463
1657470005.0,,52.3148,0.0092593,5.99537
1657470006.0,,53.3565,,6.01389
1657470007.0,,,0.0046296,
1657470008.0,,53.2986,,6.00463
1657470009.0,,53.1829,,6.02315
1657470011.0,,53.0093,,
1657470013.0,,52.8935,,6.00463
1657470014.0,,52.662,,6.02315
1657470016.0,,52.4884,,
1657470018.0,,52.3148,,6.03704
1657470020.0,,52.1412,,
1657470021.0,,52.0255,,6.02315
1657470023.0,,51.8519,,6.0463
1657470024.0,,54.2245,,6.04167
1657470026.0,,,,6.02778
1657470028.0,,54.1088,,6.01852
1657470029.0,,54.0509,,6.0463
1657470030.0,,,0.0,
1657470031.0,,53.8773,0.0046296,6.02315
1657470032.0,,53.7616,,6.02778
1657470034.0,,53.588,,6.06482
1657470036.0,,53.3565,,6.05093
1657470037.0,,55.6134,,6.00463
1657470039.0,,,,5.98148
1657470041.0,,55.4977,,6.00463
1657470042.0,,55.3241,,6.01389
1657470044.0,,49.4792,,6.06944
1657470046.0,,,,6.0463
1657470048.0,,46.2384,,6.06944
1657470049.0,,48.2639,,6.08796
1657470051.0,,51.2153,,6.08333
1657470052.0,,,0.0092593,
1657470053.0,,51.1574,0.0046296,6.01389
1657470054.0,,50.9838,,6.02778
1657470056.0,,53.8194,,5.99537
1657470058.0,,,,6.00463
1657470060.0,,53.6458,,6.02315
1657470062.0,,53.5301,,6.04167
1657470063.0,,53.3565,,6.01852
1657470065.0,,53.2407,,
1657470066.0,,53.0093,,6.02315
1657470068.0,,52.8935,,6.03704
1657470070.0,,50.8681,,6.02778
1657470071.0,,48.4375,,6.04167
1657470073.0,,46.7014,,6.0463
1657470075.0,,48.4375,,6.02315
1657470077.0,,48.3796,0.0092593,6.00463
1657470078.0,,48.2639,,6.02315
1657470079.0,,,0.0046296,
1657470080.0,,51.0417,0.0,6.0
1657470082.0,,50.9838,0.0046296,6.03704
1657470083.0,,50.8681,,6.0
1657470084.0,,,0.0092593,
1657470085.0,,53.0671,0.0046296,6.01852
1657470086.0,,53.8773,,6.0
1657470087.0,,,0.0092593,
1657470088.0,,53.8194,,5.99537
1657470089.0,,,0.0046296,
1657470090.0,,53.6458,0.0,6.0463
1657470092.0,,53.5301,0.0046296,6.06018
1657470093.0,,53.2986,,6.03704
1657470094.0,,,0.0,
1657470095.0,,53.1829,0.0046296,6.02315
1657470097.0,,52.9514,,6.01389
1657470098.0,,51.8519,,6.0463
1657470099.0,,,0.0,
1657470100.0,,48.8426,0.0046296,6.06018
1657470101.0,,48.9005,,
1657470103.0,,52.4884,,6.00463
1657470105.0,,,,5.99074
1657470107.0,,55.2083,,5.97222
1657470108.0,,55.2662,,6.00463
1657470110.0,,55.2083,,6.01389
1657470112.0,,55.0347,,6.02315
1657470113.0,,54.919,,
1657470115.0,,54.7454,,6.02778
1657470117.0,,54.6296,,6.03704
1657470118.0,,54.456,,6.02315
1657470120.0,,54.3403,,6.04167
1657470122.0,,54.1088,,6.02315
1657470123.0,,49.5949,,6.05093
1657470125.0,,,,6.06018
1657470127.0,,51.5625,,6.03704
1657470128.0,,52.6042,,6.02315
1657470130.0,,52.4884,,6.01389
1657470132.0,,54.0509,,6.01852
1657470133.0,,55.3241,,5.99537
1657470135.0,,,,6.00463
1657470136.0,,55.2083,,6.04167
1657470138.0,,49.8843,,
1657470140.0,,49.4792,0.0,6.01852
1657470141.0,,49.4213,,6.02315
1657470142.0,,,0.0046296,
1657470143.0,,49.3056,,6.00463
1657470145.0,,52.9514,,6.0
1657470146.0,,53.2407,,6.01852
1657470148.0,,48.8426,0.0,6.02315
1657470150.0,,49.2477,,6.04167
1657470151.0,,,,6.02778
1657470152.0,,,0.0046296,
1657470153.0,,47.8588,,6.02315
1657470155.0,,50.7523,,6.0463
1657470157.0,,50.6944,0.0,6.02778
1657470158.0,,50.6366,,6.04167
1657470159.0,,,0.0046296,
1657470160.0,,50.463,,6.02315
1657470162.0,,50.3472,,6.01389
1657470163.0,,50.1736,,6.01852
1657470165.0,,49.1319,,
1657470167.0,,50.3472,,6.02778
1657470169.0,,50.2894,,6.02315
1657470170.0,,50.1736,,6.03704
1657470171.0,,,0.0092593,
1657470172.0,,50.0579,0.0,6.02778
1657470174.0,,49.2477,0.0046296,
1657470175.0,,50.1736,,
1657470177.0,,52.9514,,6.02315
1657470179.0,,47.9745,,6.03704
1657470180.0,,49.1319,,6.06018
1657470182.0,,51.2153,,
1657470184.0,,48.3796,0.0,6.05093
1657470185.0,,51.2153,,6.06018
1657470186.0,,,0.0046296,
1657470187.0,,47.5694,,6.05093
1657470189.0,,47.6852,,6.04167
1657470190.0,,46.5278,,6.02315
1657470192.0,,46.3542,0.0,6.03704
1657470193.0,,49.0162,,6.02778
1657470194.0,,,0.0046296,
1657470195.0,,48.4375,,6.0463
1657470197.0,,,,6.05093
1657470198.0,,45.4282,,
1657470200.0,,47.9745,,
1657470202.0,,47.8588,,6.04167
1657470203.0,,46.7014,,6.01389
1657470204.0,,44.3866,,6.06944
1657470205.0,,,0.0092593,
1657470206.0,,46.9329,,6.0463
1657470207.0,,,0.0046296,
1657470208.0,,46.875,,6.01852
1657470209.0,,50.0579,,
1657470211.0,,50.1157,,6.02315
1657470213.0,,50.0,,6.01389
1657470214.0,,49.8843,,6.01852
1657470216.0,,49.7685,,6.0
1657470218.0,,49.537,,6.04167
1657470219.0,,49.4792,,6.02778
1657470221.0,,49.3056,,6.02315
1657470222.0,,52.3148,,5.99074
1657470224.0,,47.4537,,6.01852
1657470226.0,,51.1574,,6.0
1657470227.0,,,,6.04167
1657470229.0,,47.8009,,6.02778
1657470231.0,,49.7106,,6.03704
1657470232.0,,49.5949,,6.04167
1657470234.0,,49.537,,6.03704
1657470235.0,,,0.0,
1657470236.0,,53.0671,0.0046296,6.01389
1657470238.0,,53.0093,0.0,
1657470239.0,,52.9514,,6.02315
1657470241.0,,52.7778,0.0046296,6.06018
1657470243.0,,52.662,,6.0463
1657470244.0,,52.4884,,6.02778
1657470246.0,,52.3727,0.0092593,6.0463
1657470248.0,,52.1412,0.0046296,6.03704
1657470249.0,,52.0255,,
1657470250.0,,,0.0092593,
1657470251.0,,51.8519,0.0046296,6.04167
1657470253.0,,51.6204,,6.0463
1657470254.0,,51.5046,,6.01389
1657470256.0,,52.4884,,6.01852
1657470258.0,,54.0509,0.0,6.0
1657470259.0,,53.9352,,6.01389
1657470260.0,,,0.0046296,
1657470261.0,,55.8449,,5.9537
1657470263.0,,56.3657,,5.93518
1657470264.0,,56.25,,5.99074
1657470265.0,,,0.018519,
1657470266.0,,56.1343,0.0046296,6.03704
1657470268.0,,55.9606,,6.06018
1657470270.0,,55.8449,,6.00463
1657470271.0,,55.6713,,6.03704
1657470273.0,,50.463,,6.07407
1657470275.0,,50.4051,,
1657470278.0,,50.3472,,6.01852
1657470280.0,,47.6852,,6.08796
1657470281.0,,51.4468,,6.09722
1657470283.0,,52.3148,,5.99537
1657470285.0,,52.1412,0.0,
1657470286.0,,55.4977,,5.94907
1657470287.0,,,0.0046296,
1657470288.0,,55.3819,,5.99537
1657470290.0,,55.3241,,6.04167
1657470291.0,,55.2083,,6.02778
1657470293.0,,55.0347,,6.01389
1657470295.0,,49.8843,,6.06018
1657470297.0,,49.8264,,6.0463
1657470298.0,,49.7685,,6.02778
1657470299.0,,46.2384,,6.07407
1657470301.0,,48.1481,,6.08796
1657470302.0,,,0.0,
1657470303.0,,48.0903,0.0046296,6.0463
1657470304.0,,47.9745,,6.03704
1657470305.0,,,0.0,
1657470306.0,,49.1898,,
1657470307.0,,,0.0046296,
1657470308.0,,51.2153,0.0092593,
1657470309.0,,47.1644,,6.05093
1657470310.0,,,0.0046296,
1657470311.0,,50.1736,,6.02778
1657470313.0,,,,6.01852
1657470314.0,,50.0579,,6.02778
1657470316.0,,53.8194,,5.99074
1657470318.0,,53.8773,,
1657470319.0,,53.8194,,6.00463
1657470321.0,,53.6458,,6.01852
1657470323.0,,53.5301,,
1657470325.0,,48.6111,,6.05093
1657470326.0,,48.3218,0.0092593,6.02778
1657470328.0,,48.1481,0.0046296,6.02315
1657470329.0,,48.0903,,6.01852
1657470330.0,,,0.0,
1657470331.0,,47.9745,,6.04167
1657470332.0,,,0.0046296,
1657470333.0,,47.8009,,6.01389
1657470334.0,,44.5023,,6.08796
1657470335.0,,,0.0092593,
1657470336.0,,47.1644,,6.08333
1657470337.0,,,0.0046296,
1657470338.0,,50.5787,,6.04167
1657470339.0,,,,5.99537
1657470340.0,,,0.0,
1657470341.0,,51.6204,,6.03704
1657470342.0,,,0.0046296,
1657470343.0,,53.8773,,6.01389
1657470344.0,,,,6.00463
1657470346.0,,53.7616,,6.04167
1657470348.0,,53.588,,6.06018
1657470349.0,,53.4722,,6.0463
1657470351.0,,53.2407,,6.02778
1657470353.0,,53.0671,0.0092593,
1657470354.0,,52.9514,,
1657470355.0,,,0.0046296,
1657470356.0,,52.7199,,6.04167
1657470358.0,,48.4375,,6.0463
1657470359.0,,47.3958,,6.06018
1657470360.0,,,0.0092593,
1657470361.0,,47.2801,0.0046296,6.02778
1657470363.0,,50.0,,6.00463
1657470365.0,,,0.0,6.02315
1657470366.0,,53.588,,6.01389
1657470368.0,,53.7616,,
1657470370.0,,53.6458,0.0046296,6.02778
1657470371.0,,53.5301,,6.0463
1657470373.0,,53.3565,,6.05093
1657470374.0,,53.2407,,6.06018
1657470376.0,,53.0671,,6.04167
1657470378.0,,52.9514,,6.0463
1657470379.0,,52.7778,,
1657470381.0,,52.6042,,
1657470383.0,,52.4306,,6.02778
1657470384.0,,52.3148,,6.0463
1657470385.0,,,0.0,
1657470386.0,,52.0833,,6.0
1657470387.0,,,0.0046296,
1657470388.0,,51.9097,,6.00463
1657470389.0,,51.794,,
1657470391.0,,54.6296,,6.0
1657470393.0,,,,6.01852
1657470395.0,,54.456,,6.01389
1657470396.0,,54.3403,,6.03704
1657470398.0,,54.1667,,6.0463
1657470399.0,,54.1088,,6.00463
1657470401.0,,56.5394,,5.95833
1657470403.0,,,,5.98148
1657470404.0,,56.4236,,6.03704
1657470405.0,,,0.0,
1657470406.0,,56.3657,0.0046296,6.08796
1657470408.0,,56.1343,,6.06482
1657470409.0,,51.8519,,6.05093
1657470411.0,,50.1157,0.0,
1657470413.0,,49.4792,0.0046296,6.06482
1657470414.0,,46.875,,6.06944
1657470415.0,,,0.0,
1657470416.0,,48.1481,,6.05093
1657470418.0,,49.2477,0.0046296,5.99074
1657470419.0,,49.1898,,6.0
1657470421.0,,49.1319,,6.04167
1657470423.0,,52.1991,0.0,6.02315
1657470425.0,,,0.0046296,
1657470426.0,,54.5139,,6.0
1657470428.0,,55.0926,,5.98148
1657470429.0,,55.0347,,5.99074
1657470431.0,,54.9769,,6.03704
1657470433.0,,54.7454,,
1657470434.0,,54.6296,,6.01852
1657470436.0,,54.456,,6.03704
1657470437.0,,51.2731,,6.04167
1657470439.0,,45.4861,,6.12037
1657470441.0,,47.1065,,
1657470442.0,,47.8588,,6.08333
1657470443.0,,,0.0,
1657470444.0,,47.8009,,6.01852
1657470445.0,,,0.0046296,
1657470446.0,,50.7523,,6.04167
1657470447.0,,54.0509,,
1657470449.0,,,,6.03704
1657470451.0,,53.8773,,6.02778
1657470453.0,,53.8194,,6.04167
1657470454.0,,53.6458,,
1657470456.0,,53.4722,0.0,6.02778
1657470458.0,,53.2986,,6.01389
1657470459.0,,53.1829,,6.03704
1657470460.0,,,0.0046296,
1657470461.0,,52.9514,,6.0463
1657470462.0,,52.7778,,6.02315
1657470464.0,,50.0,,6.02778
1657470466.0,,48.6111,,6.0463
1657470468.0,,48.3218,,6.02315
1657470469.0,,48.1481,,6.01852
1657470471.0,,50.6944,,6.00463
1657470473.0,,,0.0092593,6.02315
1657470474.0,,54.1088,,6.01852
1657470475.0,,,0.0046296,
1657470476.0,,,,5.98148
1657470478.0,,53.9352,,6.04167
1657470479.0,,53.8194,,6.0463
1657470481.0,,53.6458,,6.01852
1657470482.0,,53.5301,,
1657470484.0,,53.3565,,6.02315
1657470485.0,,,0.0092593,
1657470486.0,,53.1829,0.0046296,6.0463
1657470487.0,,53.0093,,6.06482
1657470489.0,,52.7778,,6.04167
1657470491.0,,48.8426,,6.06482
1657470492.0,,50.9259,,6.0463
1657470494.0,,,0.0,6.04167
1657470495.0,,50.7523,,6.02315
1657470497.0,,49.537,,6.04167
1657470498.0,,,0.0046296,
1657470499.0,,49.4792,,6.0463
1657470500.0,,52.3727,,6.01852
1657470502.0,,52.662,,6.00463
1657470503.0,,52.4884,,6.01852
1657470504.0,,,0.0,
1657470505.0,,52.3727,,6.03704
1657470506.0,,,0.0046296,
1657470507.0,,54.7454,,6.01852
1657470509.0,,54.9769,,6.00463
1657470510.0,,54.919,,6.01389
1657470512.0,,54.7454,,6.0463
1657470514.0,,54.6296,0.0092593,
1657470515.0,,54.3981,,
1657470516.0,,,0.0046296,
1657470517.0,,50.9259,,
1657470518.0,,49.537,,6.06944
1657470520.0,,49.4213,,6.07407
1657470522.0,,51.5625,,6.04167
1657470524.0,,,,6.01389
1657470525.0,,51.4468,,6.06018
1657470527.0,,51.331,,6.03704
1657470528.0,,51.2153,,6.05093
1657470530.0,,51.0417,,6.02778
1657470531.0,,,0.0,
1657470532.0,,53.9352,,6.01389
1657470533.0,,,,6.03704
1657470534.0,,,0.0046296,
1657470535.0,,53.8773,,6.02778
1657470537.0,,53.6458,,6.05093
1657470538.0,,53.5301,,6.02778
1657470540.0,,53.2986,,6.01852
1657470541.0,,,0.0092593,
1657470542.0,,53.1829,0.0046296,6.02778
1657470544.0,,52.9514,0.0092593,6.02315
1657470545.0,,52.7778,,
1657470546.0,,,0.0046296,
1657470547.0,,52.662,,6.03704
1657470549.0,,52.4884,,6.02778
1657470550.0,,52.3727,,6.04167
1657470552.0,,52.1412,,6.0463
1657470554.0,,52.0255,,6.02778
1657470555.0,,51.7361,,6.0463
1657470557.0,,51.6204,,6.05093
1657470558.0,,54.3403,,6.01852
1657470559.0,,,0.0,
1657470560.0,,54.3981,,6.02315
1657470561.0,,,0.0046296,
1657470562.0,,54.2245,,
1657470563.0,,,0.0,
1657470564.0,,54.1088,0.0046296,6.03704
1657470565.0,,53.9352,,6.04167
1657470567.0,,53.8194,,6.02778
1657470569.0,,53.588,,
1657470570.0,,53.5301,,6.03704
1657470572.0,,53.2986,,6.01852
1657470574.0,,53.1829,0.0,6.02778
1657470575.0,,53.0093,0.0046296,6.03704
1657470577.0,,55.2662,,5.99537
1657470579.0,,,,6.02315
1657470580.0,,50.8681,,6.03704
1657470582.0,,53.5301,0.0,6.02778
1657470583.0,,49.7106,,6.06944
1657470584.0,,,0.0046296,
1657470585.0,,52.1412,,6.02315
1657470587.0,,48.3218,,6.0
1657470589.0,,48.1481,,6.02315
1657470590.0,,48.0324,,6.01389
1657470591.0,,,0.0,
1657470592.0,,48.7269,,6.02315
1657470593.0,,,0.0046296,
1657470594.0,,50.4051,,6.02778
1657470595.0,,49.4213,,
1657470597.0,,48.0903,,6.05093
1657470599.0,,49.2477,,6.03704
1657470600.0,,49.1898,,6.04167
1657470601.0,,,0.0092593,
1657470602.0,,49.0162,0.0046296,6.01389
1657470604.0,,46.9329,,6.05093
1657470605.0,,48.0903,,6.08796
1657470607.0,,48.0324,,6.06944
1657470609.0,,46.2963,,6.01389
1657470611.0,,47.7431,,6.02778
1657470612.0,,47.6852,,
1657470614.0,,47.5694,,6.0
1657470616.0,,47.4537,,6.02778
1657470617.0,,46.5856,,6.02315
1657470618.0,,,0.0092593,
1657470619.0,,46.412,,6.02778
1657470621.0,,46.2963,0.0046296,
1657470622.0,,46.2384,,6.01389
1657470624.0,,48.4375,,6.01852
1657470625.0,,,,6.02315
1657470626.0,,,0.0,
1657470627.0,,48.3218,,6.02778
1657470628.0,,,0.0046296,
1657470629.0,,48.2639,0.0,6.01852
1657470630.0,,48.0903,,
1657470632.0,,51.2153,,6.01389
1657470633.0,,,0.0046296,
1657470635.0,,51.1574,,6.01852
1657470636.0,,,0.0092593,
1657470637.0,,50.9838,0.0046296,6.04167
1657470639.0,,50.8681,,
1657470640.0,,50.6944,,6.03704
1657470642.0,,50.5787,0.0,
1657470644.0,,50.4051,0.0046296,
1657470645.0,,50.1736,,6.04167
1657470647.0,,50.0579,,6.0463
1657470648.0,,,0.0092593,
1657470649.0,,49.8843,,
1657470650.0,,49.7685,,6.03704
1657470651.0,,,0.0046296,
1657470652.0,,49.5949,,6.0463
1657470654.0,,51.2731,,
1657470655.0,,52.6042,,6.02315
1657470656.0,,,0.0,
1657470657.0,,52.4884,,6.02778
1657470658.0,,,0.0046296,
1657470659.0,,52.3727,,6.02315
1657470660.0,,52.1991,,6.01852
1657470662.0,,52.0255,,6.01389
1657470663.0,,,0.0,
1657470664.0,,51.8519,0.0092593,
1657470666.0,,51.6204,0.0,6.03704
1657470667.0,,54.0509,,5.99537
1657470669.0,,,0.0046296,6.0
1657470671.0,,53.9352,,6.02315
1657470672.0,,53.8194,,6.04167
1657470673.0,,,0.0092593,
1657470674.0,,53.6458,0.0046296,6.02778
1657470675.0,,48.0903,,6.0463
1657470677.0,,48.2639,,
1657470679.0,,48.6111,,6.05093
1657470680.0,,49.2477,,6.02778
1657470681.0,,,0.0092593,
1657470682.0,,49.1319,,6.03704
1657470683.0,,,0.0,
1657470684.0,,52.6042,0.0046296,
1657470686.0,,,,6.04167
1657470687.0,,52.4306,,6.02315
1657470689.0,,52.3148,,6.0463
1657470690.0,,,0.0,
1657470691.0,,52.1412,,6.02778
1657470692.0,,51.9097,,
1657470694.0,,51.794,,6.02315
1657470695.0,,,0.0046296,
1657470696.0,,51.5625,0.0092593,6.01389
1657470697.0,,51.5046,,6.03704
1657470699.0,,51.2731,,6.01852
1657470700.0,,,0.0046296,
1657470701.0,,51.1574,0.0,6.02315
1657470703.0,,50.9838,0.0046296,6.02778
1657470704.0,,50.8681,,6.03704
1657470706.0,,50.6366,,6.0463
1657470708.0,,50.463,,
1657470709.0,,53.7616,,6.02315
1657470711.0,,53.6458,,6.03704
1657470713.0,,53.5301,0.0092593,6.05093
1657470714.0,,53.4722,,
1657470715.0,,,0.0046296,
1657470716.0,,53.2407,,6.04167
1657470718.0,,53.0671,0.0092593,6.03704
1657470719.0,,55.2662,,5.97685
1657470720.0,,,0.0046296,
1657470721.0,,55.6134,,5.97222
1657470723.0,,55.5556,,5.95833
1657470724.0,,49.7106,,6.06482
1657470726.0,,45.9491,,6.09722
1657470728.0,,45.7755,,6.06018
1657470729.0,,45.7176,,6.00463
1657470731.0,,47.8588,0.0092593,
1657470733.0,,47.8009,0.0,6.02778
1657470734.0,,49.1898,,6.06018
1657470735.0,,,0.0046296,
1657470736.0,,51.1574,,6.02315
1657470737.0,,,0.0092593,
1657470738.0,,51.0417,0.0046296,6.02778
1657470739.0,,50.9259,,6.03704
1657470740.0,,,0.0,
1657470741.0,,50.7523,,
1657470742.0,,,0.0092593,
1657470743.0,,50.6366,0.0046296,6.02778
1657470744.0,,50.463,,
1657470746.0,,53.4722,,6.02315
1657470748.0,,,,6.00463
1657470750.0,,53.3565,,6.0
1657470751.0,,51.9097,,6.02315
1657470753.0,,48.0903,,6.05093
1657470754.0,,,0.0,
1657470755.0,,47.9745,0.0046296,6.03704
1657470756.0,,50.1736,,6.02315
1657470758.0,,50.2894,,6.0463
1657470759.0,,50.1157,,6.03704
1657470761.0,,50.0579,,6.0463
1657470762.0,,,0.0092593,
1657470763.0,,49.8843,,6.06018
1657470764.0,,53.0671,,6.02315
1657470765.0,,,0.0046296,
1657470766.0,,53.2407,,6.01389
1657470767.0,,,0.0,
1657470768.0,,53.0671,0.0046296,6.01852
1657470770.0,,52.9514,,6.03704
1657470771.0,,52.7778,,6.05093
1657470772.0,,,0.0,
1657470773.0,,52.662,0.0046296,6.02778
1657470775.0,,52.4306,,6.01389
1657470776.0,,52.3148,,6.0463
1657470778.0,,52.1412,,6.02778
1657470780.0,,51.9097,,6.0
1657470781.0,,51.794,,6.01852
1657470783.0,,51.5625,,6.02315
1657470785.0,,51.5046,,
1657470786.0,,54.0509,,
1657470787.0,,,0.0,
1657470788.0,,,0.0046296,6.01389
1657470790.0,,53.8773,0.018519,6.04167
1657470791.0,,56.0764,,5.99537
1657470792.0,,,0.0,
1657470793.0,,56.1921,0.0046296,5.97222
1657470794.0,,56.0764,,5.9537
1657470796.0,,55.9028,,6.06018
1657470798.0,,56.1343,,6.06482
1657470799.0,,58.7384,,5.9213
1657470801.0,,58.5648,,
1657470803.0,,58.5069,,6.06482
1657470805.0,,58.2755,,6.06018
1657470806.0,,58.1597,,5.97685
1657470808.0,,57.9861,,6.00463
1657470810.0,,57.8704,,5.99074
1657470811.0,,57.6389,,6.02778
1657470813.0,,57.5231,,6.01389
1657470814.0,,,0.0092593,
1657470815.0,,57.3495,0.0046296,6.01852
1657470816.0,,57.1181,,6.01389
1657470818.0,,56.9444,,6.02778
1657470819.0,,,0.0092593,
1657470820.0,,56.7708,0.0046296,6.03704
1657470821.0,,59.6644,,5.99074
1657470823.0,,,,5.98148
1657470825.0,,59.5486,0.0092593,6.00463
1657470826.0,,59.4329,,6.02315
1657470827.0,,,0.0046296,
1657470828.0,,59.2593,,6.02778
1657470830.0,,59.0856,,6.01389
1657470831.0,,58.9699,,5.99537
1657470833.0,,58.7963,,6.02778
1657470835.0,,58.6806,0.0,5.99537
1657470836.0,,58.4491,,5.98148
1657470837.0,,,0.0092593,
1657470838.0,,58.2755,,5.97222
1657470839.0,,,0.0046296,
1657470840.0,,58.1019,,6.01389
1657470842.0,,57.9282,,6.01852
1657470843.0,,57.8125,,6.01389
1657470845.0,,58.3912,,
1657470846.0,,,0.0,
1657470847.0,,60.5903,0.0046296,5.99074
1657470848.0,,60.5324,,5.99537
1657470850.0,,60.4167,,6.02778
1657470851.0,,,0.0,
1657470852.0,,60.2431,0.0046296,6.01389
1657470853.0,,60.1273,,
1657470854.0,,,0.0,
1657470855.0,,59.9537,0.0046296,
1657470857.0,,59.7222,0.0092593,5.97685
1657470858.0,,59.6065,,
1657470859.0,,,0.0046296,
1657470860.0,,59.4329,,
1657470862.0,,59.3171,,6.0
1657470863.0,,59.0856,,6.01389
1657470865.0,,58.9699,,
1657470867.0,,58.7384,,6.03704
1657470869.0,,58.5648,,6.01389
1657470870.0,,58.4491,,
1657470872.0,,60.8796,,5.97685
1657470874.0,,60.8218,,6.0
1657470875.0,,60.706,,5.99537
1657470877.0,,60.4745,,6.00463
1657470879.0,,60.3009,,5.97685
1657470880.0,,60.1852,,5.98148
1657470882.0,,60.0116,,5.99537
1657470884.0,,59.8958,0.0,6.00463
1657470885.0,,59.7222,,6.01852
1657470886.0,,,0.0046296,
1657470887.0,,59.5486,,5.99537
1657470889.0,,59.375,,6.01852
1657470890.0,,59.2593,,6.02778
1657470891.0,,,0.0092593,
1657470892.0,,59.0856,0.0046296,6.03704
1657470894.0,,58.8542,,6.02778
1657470895.0,,58.6806,,6.0
1657470897.0,,58.5069,0.0,6.02315
1657470898.0,,58.3912,,6.01389
1657470899.0,,,0.0046296,
1657470900.0,,60.5903,,6.01852
1657470902.0,,60.5324,,5.99074
1657470903.0,,60.4745,,
1657470905.0,,60.3009,,5.98148
1657470906.0,,,0.0,
1657470907.0,,60.1852,0.0046296,5.99074
1657470908.0,,60.0116,,5.99537
1657470910.0,,55.0926,,6.03704
1657470912.0,,58.2755,0.0,6.02315
1657470913.0,,,,5.98148
1657470914.0,,,0.0046296,
1657470915.0,,58.1597,,6.00463
1657470916.0,,,0.0,
1657470917.0,,57.9282,0.0046296,
1657470918.0,,54.2245,,6.02778
1657470920.0,,54.1088,,
1657470921.0,,,0.0,
1657470922.0,,56.0764,,6.0
1657470923.0,,,0.0092593,
1657470924.0,,52.6042,0.0046296,6.01852
1657470925.0,,54.6296,,6.0
1657470926.0,,,0.0,
1657470927.0,,54.5139,,5.99537
1657470929.0,,54.456,0.0046296,5.98148
1657470930.0,,54.3403,,5.99074
1657470931.0,,,0.0,
1657470932.0,,54.1667,0.0046296,5.99537
1657470934.0,,54.0509,,6.01852
1657470935.0,,53.9352,,
1657470936.0,,,0.0092593,
1657470937.0,,56.8287,0.0046296,6.00463
1657470939.0,,,,6.03704
1657470940.0,,56.713,,6.01389
1657470942.0,,52.8935,,6.02315
1657470944.0,,52.6042,,6.01389
1657470945.0,,52.4884,,
1657470947.0,,52.4306,,
1657470949.0,,52.3148,0.0,5.99074
1657470950.0,,52.1991,,5.97685
1657470951.0,,,0.0046296,
1657470952.0,,52.1412,0.0,5.99537
1657470953.0,,52.0833,,6.01389
1657470954.0,,,0.0046296,
1657470955.0,,52.0255,,6.02778
1657470957.0,,51.9097,,6.01852
1657470959.0,,51.8519,0.0,6.02778
1657470960.0,,51.794,,6.03704
1657470962.0,,51.7361,0.0046296,6.02778
1657470964.0,,51.6204,,6.01852
1657470965.0,,51.5625,,
1657470967.0,,51.5046,0.0,6.00463
1657470969.0,,51.4468,0.0046296,6.01852
1657470970.0,,51.331,,5.99537
1657470972.0,,51.2731,,6.0
1657470973.0,,51.2153,,5.99537
1657470974.0,,,0.0092593,
1657470975.0,,51.1574,,
1657470976.0,,,0.0046296,
1657470977.0,,51.0417,,6.02315
1657470978.0,,,,6.00463
1657470979.0,,,0.0,
1657470980.0,,50.9838,,6.0463
1657470981.0,,,0.0046296,
1657470982.0,,50.9259,0.0,
1657470984.0,,50.8681,0.0046296,6.02315
1657470985.0,,50.7523,,6.04167
1657470987.0,,50.6944,,6.02315
1657470989.0,,50.6366,,6.03704
1657470990.0,,50.5787,,6.01389
1657470991.0,,,0.0,
1657470992.0,,50.463,,6.02315
1657470993.0,,,0.0046296,
1657470994.0,,50.4051,,6.01389
1657470995.0,,50.3472,,6.0
1657470997.0,,50.2894,0.0,6.00463
1657470999.0,,50.1736,,5.99074
1657471000.0,,,0.0046296,6.01852
1657471002.0,,50.1157,0.0,5.99537
1657471003.0,,50.0579,,
1657471004.0,,,0.0046296,
1657471005.0,,50.0,,6.01852
1657471007.0,,49.8843,,6.04167
1657471008.0,,49.8264,,6.02315
1657471010.0,,49.7685,,6.01389
1657471011.0,,,,6.02315
1657471012.0,,,0.0,
1657471013.0,,49.7106,,6.03704
1657471014.0,,,0.0046296,
1657471015.0,,49.5949,,6.0463
1657471016.0,,49.537,,6.04167
1657471018.0,,49.4792,,
1657471019.0,,,0.0092593,
1657471020.0,,49.4213,0.0046296,6.03704
1657471021.0,,,,6.02315
1657471023.0,,49.2477,,6.0
1657471025.0,,,0.0092593,6.01389
1657471026.0,,49.1898,,6.00463
1657471027.0,,,0.0046296,
1657471028.0,,49.1319,,
1657471029.0,,,0.0,
1657471030.0,,49.0162,0.0092593,6.02315
1657471031.0,,48.9583,,
1657471033.0,,48.9005,,
1657471034.0,,,0.0,
1657471035.0,,,0.0092593,6.05093
1657471036.0,,48.8426,,6.0463
1657471037.0,,,0.0046296,
1657471038.0,,48.7269,,
1657471039.0,,,0.0,
1657471040.0,,48.669,0.0046296,6.04167
1657471042.0,,48.6111,,6.01852
1657471043.0,,,,6.02778
1657471045.0,,48.5532,,6.01389
1657471047.0,,47.2801,0.0,6.08333
1657471048.0,,44.9653,,6.12037
1657471049.0,,,0.0046296,
1657471050.0,,47.8588,,6.03704
1657471051.0,,,0.0,
1657471052.0,,,,6.01389
1657471053.0,,,,6.00463
1657471054.0,,,0.0046296,
1657471055.0,,47.7431,,6.04167
1657471057.0,,47.5694,,6.07407
1657471058.0,,47.5116,,6.0463
1657471059.0,,,0.0,
1657471060.0,,47.3958,,
1657471062.0,,47.2801,0.0092593,6.02778
1657471063.0,,47.2222,,6.03704
1657471064.0,,,0.0046296,
1657471065.0,,47.1644,,6.02315
1657471067.0,,47.1065,,5.99537
1657471068.0,,47.1644,,6.01389
1657471070.0,,47.2801,0.0092593,6.02778
1657471071.0,,47.3958,,6.00463
1657471073.0,,47.5116,,6.02778
1657471074.0,,,0.0046296,
1657471075.0,,47.5694,,6.03704
1657471076.0,,,,6.02315
1657471078.0,,47.5116,,6.01852
1657471079.0,,,0.0092593,
1657471080.0,,47.4537,0.0046296,6.03704
1657471081.0,,47.2801,,6.0463
1657471083.0,,47.1065,,6.06018
1657471085.0,,46.9907,,6.05093
1657471087.0,,46.875,,6.02778
1657471088.0,,46.8171,,6.02315
1657471089.0,,,0.0,
1657471090.0,,46.6435,,6.01389
1657471091.0,,,0.0046296,
1657471092.0,,46.5856,,6.00463
1657471093.0,,46.412,,6.01389
1657471095.0,,46.3542,,6.02315
1657471097.0,,46.2963,,6.02778
1657471098.0,,46.1227,,6.02315
1657471099.0,,,0.0,
1657471100.0,,46.0648,,6.05093
1657471102.0,,46.0069,0.0046296,
1657471103.0,,45.9491,,
1657471104.0,,,0.0,
1657471105.0,,45.8333,,6.0463
1657471106.0,,,0.0046296,
1657471107.0,,45.7755,,6.05093
1657471108.0,,45.7176,,
1657471110.0,,45.6597,,6.03704
1657471112.0,,45.544,,
1657471113.0,,45.4861,,6.02778
1657471115.0,,,,6.04167
1657471116.0,,45.4282,,6.01852
1657471118.0,,45.3704,,6.02778
1657471120.0,,45.2546,,6.02315
1657471123.0,,45.1968,,6.01389
1657471125.0,,45.1389,0.0092593,6.04167
1657471127.0,,45.081,0.0,6.0463
1657471128.0,,,,6.07407
1657471129.0,,,0.0046296,
1657471130.0,,44.9653,,6.06018
1657471131.0,,44.9074,,6.05093
1657471133.0,,,,6.06018
1657471134.0,,,0.0092593,
1657471135.0,,44.8495,0.0,6.05093
1657471136.0,,,,6.06018
1657471138.0,,44.7917,0.0046296,6.05093
1657471140.0,,44.6759,,6.06944
1657471141.0,,,,6.05093
1657471143.0,,44.6181,,6.06482
1657471144.0,,44.5602,,6.06018
1657471146.0,,,,6.0463
1657471148.0,,44.5023,,6.06018
1657471149.0,,,,6.03704
1657471151.0,,44.3866,,6.04167
1657471153.0,,44.3287,,6.02778
1657471154.0,,,,6.03704
1657471156.0,,44.2708,0.0,6.02315
1657471158.0,,44.213,0.0046296,6.00463
1657471159.0,,44.0972,,6.01852
1657471161.0,,,,6.02778
1657471163.0,,44.0394,0.0092593,6.03704
1657471164.0,,,,6.0463
1657471165.0,,,0.0046296,
1657471166.0,,43.9815,,6.06018
1657471168.0,,43.9236,0.0,6.06944
1657471170.0,,,0.0046296,6.0463
1657471171.0,,43.8079,,6.05093
1657471173.0,,43.75,,6.03704
1657471174.0,,,,6.05093
1657471175.0,,,0.0,
1657471176.0,,42.6505,,6.06944
1657471177.0,,,0.0046296,
1657471178.0,,45.3704,,6.06018
1657471180.0,,43.6921,,6.08333
1657471181.0,,44.8495,,6.02315
1657471182.0,,,0.0,
1657471183.0,,44.7917,,
1657471184.0,,,0.0046296,
1657471185.0,,44.6759,0.0,6.02778
1657471187.0,,47.8588,0.0046296,6.0463
1657471188.0,,,,6.04167
1657471190.0,,47.8009,,
1657471192.0,,47.5694,,6.06018
1657471193.0,,50.1157,,6.03704
1657471195.0,,51.4468,,
1657471197.0,,51.331,0.0,6.00463
1657471198.0,,51.2731,,6.06944
1657471200.0,,51.1574,0.0046296,6.05093
1657471202.0,,50.9838,,6.04167
1657471203.0,,50.7523,,6.0463
1657471205.0,,50.6366,,6.03704
1657471206.0,,,0.0,
1657471207.0,,50.463,0.0046296,
1657471209.0,,50.2894,,6.02315
1657471210.0,,53.1829,,5.97222
1657471212.0,,53.2407,,
1657471213.0,,,0.0,
1657471214.0,,53.0671,0.0046296,5.98148
1657471215.0,,53.0093,,6.06018
1657471216.0,,,0.0,
1657471217.0,,52.8935,0.0046296,6.0463
1657471219.0,,53.7616,,6.04167
1657471220.0,,55.6134,,5.92593
1657471222.0,,55.5556,,5.9537
1657471224.0,,55.4977,0.0,6.06944
1657471225.0,,55.3241,,6.0463
1657471226.0,,,0.0046296,
1657471227.0,,55.2083,,5.99537
1657471228.0,,,0.0092593,
1657471229.0,,55.0347,,6.02315
1657471230.0,,,0.0046296,
1657471231.0,,54.8032,,6.0
1657471232.0,,54.7454,,
1657471233.0,,,0.0,
1657471234.0,,54.5139,0.0046296,6.02778
1657471235.0,,54.456,,6.00463
1657471236.0,,,0.0092593,
1657471237.0,,54.2245,,6.01852
1657471239.0,,54.1088,0.0046296,6.01389
1657471241.0,,53.8773,,6.02778
1657471242.0,,57.4074,,5.94444
1657471244.0,,,,5.96759
1657471246.0,,57.3495,,
1657471247.0,,57.2338,,6.07407
1657471249.0,,57.0602,,6.06944
1657471251.0,,56.9444,,6.01389
1657471252.0,,56.7708,,
1657471254.0,,51.2153,,6.06018
1657471256.0,,50.8681,,6.05093
1657471257.0,,50.6366,,6.04167
1657471258.0,,,0.0,
1657471259.0,,50.4051,,5.99537
1657471260.0,,,0.0046296,
1657471261.0,,50.3472,,6.0
1657471263.0,,52.3727,,6.04167
1657471264.0,,53.8773,,6.03704
1657471266.0,,53.8194,0.0092593,6.01389
1657471267.0,,53.7616,,6.03704
1657471268.0,,,0.0,
1657471269.0,,53.5301,,
1657471270.0,,,0.0092593,
1657471271.0,,53.4722,,6.0463
1657471272.0,,53.2986,,6.02778
1657471273.0,,,0.0046296,
1657471274.0,,56.1921,,6.0
1657471276.0,,57.2338,,5.99537
1657471277.0,,53.2407,,6.01852
1657471279.0,,52.3148,,6.08796
1657471281.0,,47.6852,,6.15278
1657471283.0,,45.6597,,6.11111
1657471284.0,,47.1065,,6.13426
1657471285.0,,,0.0092593,
1657471286.0,,,,6.01852
1657471287.0,,,0.0,
1657471288.0,,50.7523,0.0046296,5.97685
1657471289.0,,50.6944,,6.02315
1657471291.0,,50.5787,,6.03704
1657471293.0,,54.0509,0.0,5.96759
1657471295.0,,,0.0046296,
1657471296.0,,53.9352,,5.99537
1657471298.0,,53.8194,,6.04167
1657471299.0,,53.588,,6.0463
1657471301.0,,53.5301,,6.00463
1657471303.0,,53.2986,,6.05093
1657471304.0,,53.1829,,
1657471306.0,,53.0093,,6.0463
1657471308.0,,49.2477,,6.06944
1657471310.0,,50.4051,,6.06018
1657471311.0,,50.3472,,6.01852
1657471313.0,,50.1736,0.0,6.00463
1657471315.0,,54.456,0.0046296,5.99537
1657471316.0,,54.3981,,5.98148
1657471318.0,,54.3403,,6.00463
1657471320.0,,54.1667,0.0,6.02778
1657471321.0,,54.0509,,6.01852
1657471322.0,,,0.0092593,
1657471323.0,,53.8194,0.0046296,6.02315
1657471325.0,,53.6458,0.0,6.01852
1657471326.0,,53.5301,,
1657471328.0,,53.3565,0.0046296,6.02778
1657471330.0,,53.2407,,6.0463
1657471331.0,,53.0093,,6.05093
1657471333.0,,52.8935,,6.04167
1657471335.0,,52.662,,6.02778
1657471336.0,,52.4884,,6.03704
1657471337.0,,,0.0,
1657471338.0,,52.3727,0.0046296,
1657471340.0,,54.5139,,6.00463
1657471341.0,,55.4977,,5.98148
1657471343.0,,55.3819,,
1657471344.0,,55.3241,,6.04167
1657471346.0,,55.2083,,6.0463
1657471348.0,,55.0347,0.0,6.01852
1657471350.0,,54.8032,0.0046296,6.00463
1657471351.0,,54.6875,,6.0
1657471353.0,,54.5139,,6.00463
1657471354.0,,54.3981,,6.02778
1657471356.0,,57.1181,,5.95833
1657471358.0,,57.0602,,5.96759
1657471359.0,,,0.0,
1657471360.0,,57.0023,0.0046296,6.01389
1657471361.0,,56.8287,0.0092593,6.05093
1657471363.0,,52.8935,0.0046296,6.06018
1657471365.0,,50.6366,0.0,6.02315
1657471366.0,,50.5787,,6.06018
1657471367.0,,,0.0046296,
1657471368.0,,,,6.03704
1657471370.0,,54.456,0.0,6.02778
1657471371.0,,,,6.01389
1657471372.0,,,0.0046296,
1657471373.0,,54.3403,,6.02315
1657471374.0,,,0.0,
1657471375.0,,54.1667,0.0046296,6.0
1657471376.0,,54.0509,,6.02315
1657471378.0,,53.8773,,6.01852
1657471380.0,,53.7616,0.0,6.00463
1657471381.0,,53.588,,6.0
1657471382.0,,,0.0046296,
1657471383.0,,53.4722,,6.01389
1657471385.0,,53.2986,,6.02315
1657471386.0,,53.1829,,6.03704
1657471387.0,,,0.0,
1657471388.0,,49.1898,0.0046296,6.02778
1657471389.0,,49.0162,,6.0463
1657471391.0,,48.9005,,6.05093
1657471393.0,,51.331,,6.00463
1657471394.0,,51.4468,,6.02778
1657471396.0,,51.2731,,
1657471397.0,,,0.0,
1657471398.0,,54.7454,0.0092593,6.00463
1657471399.0,,54.919,,6.0
1657471400.0,,,0.0,
1657471401.0,,54.8032,,6.01389
1657471402.0,,,0.0046296,
1657471403.0,,50.6366,,6.06944
1657471405.0,,,0.0092593,
1657471406.0,,,,6.04167
1657471408.0,,49.2477,,6.06018
1657471410.0,,,0.0046296,6.08333
1657471412.0,,49.1319,,5.99537
1657471413.0,,49.0162,,6.01389
1657471415.0,,48.9005,,
1657471416.0,,48.8426,,
1657471418.0,,48.669,,6.02315
1657471420.0,,48.6111,,6.01852
1657471421.0,,48.5532,,6.01389
1657471422.0,,,0.0,
1657471423.0,,,,6.01852
1657471425.0,,51.6204,0.0046296,6.02778
1657471426.0,,51.5625,,6.02315
1657471428.0,,51.5046,,6.03704
1657471430.0,,51.331,0.0,6.05093
1657471431.0,,51.2153,,6.04167
1657471432.0,,,0.0046296,
1657471433.0,,51.0417,,6.02778
1657471435.0,,50.9259,0.0,6.03704
1657471436.0,,50.7523,,6.02778
1657471438.0,,50.6366,0.0092593,6.03704
1657471439.0,,50.463,,6.01389
1657471441.0,,53.6458,,6.00463
1657471442.0,,,0.0046296,
1657471443.0,,53.588,,6.01852
1657471444.0,,53.4722,,6.02778
1657471446.0,,50.9259,,6.02315
1657471447.0,,,0.0092593,
1657471448.0,,49.4213,0.0046296,6.0
1657471449.0,,49.8843,,6.01852
1657471451.0,,51.8519,,6.01389
1657471452.0,,,0.0,
1657471453.0,,51.794,0.0092593,6.02778
1657471454.0,,51.6204,,6.01389
1657471455.0,,,0.0046296,
1657471456.0,,51.5046,,6.01852
1657471458.0,,51.331,,6.04167
1657471460.0,,51.2153,0.0,6.03704
1657471461.0,,51.0417,,6.05093
1657471462.0,,,0.0046296,
1657471463.0,,50.9259,,6.02315
1657471465.0,,52.7199,,6.02778
1657471466.0,,53.8773,,6.00463
1657471468.0,,53.8194,,6.02315
1657471470.0,,53.6458,0.0,6.03704
1657471471.0,,53.5301,,
1657471472.0,,,0.0046296,
1657471473.0,,53.3565,,6.01852
1657471475.0,,53.1829,0.0092593,6.00463
1657471477.0,,53.0093,0.0046296,6.0
1657471478.0,,52.8935,,6.02315
1657471480.0,,52.662,0.0092593,6.03704
1657471482.0,,52.4884,0.0046296,6.02778
1657471483.0,,52.3727,,6.01389
1657471485.0,,52.1412,,6.02778
1657471486.0,,,0.0092593,
1657471487.0,,52.0833,,6.04167
1657471488.0,,51.9097,,6.02315
1657471490.0,,54.6875,,6.00463
1657471491.0,,,0.0046296,
1657471492.0,,,,6.03704
1657471494.0,,54.6296,,6.05093
1657471495.0,,54.456,,6.02778
1657471496.0,,,0.0,
1657471497.0,,54.3403,0.0046296,6.0463
1657471498.0,,54.1667,,6.01389
1657471499.0,,,0.0092593,
1657471500.0,,53.9352,,6.00463
1657471502.0,,53.8194,0.0046296,6.02315
1657471503.0,,55.9606,,6.0
1657471504.0,,,0.0,
1657471505.0,,51.7361,,
1657471506.0,,,0.0046296,
1657471507.0,,50.9838,,6.00463
1657471508.0,,50.8681,,6.05093
1657471509.0,,,0.0,
1657471510.0,,50.7523,,6.01852
1657471512.0,,50.6366,0.0046296,
1657471513.0,,50.463,,
1657471515.0,,50.3472,,6.01389
1657471517.0,,53.8773,0.0092593,6.00463
1657471518.0,,,,6.01852
1657471519.0,,,0.0046296,
1657471520.0,,53.7616,,6.02315
1657471522.0,,52.0833,,6.0463
1657471523.0,,49.5949,,6.01852
1657471524.0,,,0.0,
1657471525.0,,52.1991,,6.03704
1657471526.0,,,0.0046296,
1657471527.0,,48.3796,,6.0463
1657471528.0,,48.2639,,6.05093
1657471530.0,,50.5787,0.0,6.0463
1657471532.0,,48.5532,0.0046296,6.06482
1657471533.0,,46.6435,,
1657471535.0,,46.5278,,6.03704
1657471536.0,,46.412,,6.05093
1657471538.0,,48.0324,,6.01852
1657471540.0,,47.9745,0.0092593,6.0463
1657471541.0,,48.0324,,6.06018
1657471542.0,,,0.0046296,
1657471543.0,,47.9745,,6.02778
1657471545.0,,47.8588,,6.0
1657471546.0,,50.9259,,6.01852
1657471547.0,,,0.0,
1657471548.0,,50.8681,,6.02778
1657471549.0,,,0.0046296,
1657471550.0,,50.7523,,6.02315
1657471551.0,,50.6366,,6.01852
1657471553.0,,50.463,,6.04167
1657471555.0,,50.3472,0.0,
1657471556.0,,49.3056,,
1657471557.0,,,0.0046296,
1657471558.0,,48.669,,6.03704
1657471559.0,,,0.0092593,
1657471560.0,,48.7269,0.0046296,6.02778
1657471561.0,,47.1644,,6.04167
1657471563.0,,47.9745,,
1657471565.0,,47.8009,0.0,6.00463
1657471567.0,,50.1736,0.0046296,6.02778
1657471568.0,,50.7523,,6.02315
1657471569.0,,,0.0,
1657471570.0,,50.6944,0.0046296,
1657471571.0,,50.5787,,6.01852
1657471573.0,,50.4051,,6.02315
1657471575.0,,53.6458,,6.00463
1657471576.0,,,,6.01389
1657471578.0,,53.5301,,6.06018
1657471580.0,,53.3565,0.0,
1657471581.0,,48.7269,,6.06944
1657471583.0,,,,6.0463
1657471584.0,,,0.0046296,
1657471585.0,,48.9005,,6.05093
1657471587.0,,48.9583,,6.01852
1657471588.0,,50.7523,,
1657471590.0,,51.2731,,6.01389
1657471592.0,,46.7014,,6.02315
1657471593.0,,46.5856,,6.01852
1657471594.0,,,0.0,
1657471595.0,,46.412,,6.03704
1657471596.0,,,0.0046296,
1657471597.0,,46.3542,,6.02778
1657471598.0,,46.2963,,6.0463
1657471599.0,,,0.0,
1657471600.0,,46.2384,,6.04167
1657471602.0,,46.1227,0.0046296,6.02315
1657471603.0,,46.0648,,6.04167
1657471605.0,,46.0069,,
1657471607.0,,45.9491,,6.06018
1657471608.0,,45.8333,,
1657471610.0,,45.7755,,6.04167
1657471611.0,,,,6.06482
1657471613.0,,45.7176,,6.0463
1657471615.0,,45.6597,,
1657471616.0,,45.544,,6.02778
1657471618.0,,45.4861,,
1657471620.0,,45.4282,,6.04167
1657471622.0,,45.3704,,6.06482
1657471623.0,,,,6.03704
1657471625.0,,45.2546,,6.02315
1657471627.0,,45.1968,0.0,6.02778
1657471628.0,,,,6.02315
1657471630.0,,45.1389,0.0092593,6.0463
1657471632.0,,,,6.05093
1657471633.0,,42.9398,,6.08796
1657471634.0,,,0.0046296,
1657471635.0,,41.956,,6.15741
1657471636.0,,,0.0,
1657471637.0,,41.8981,0.0046296,6.16204
1657471639.0,,41.7824,0.0,6.02778
1657471640.0,,44.0394,,6.00463
1657471641.0,,,0.0046296,
1657471642.0,,41.8981,,6.08333
1657471644.0,,41.1458,,6.10648
1657471645.0,,41.088,,6.06482
1657471647.0,,41.0301,,6.01852
1657471649.0,,40.9144,0.0,6.01389
1657471650.0,,37.963,,6.18056
1657471651.0,,,0.0046296,
1657471652.0,,37.8472,,
1657471654.0,,37.7315,,6.01852
1657471655.0,,39.5833,,5.98148
1657471656.0,,,0.0,
1657471657.0,,40.162,0.0046296,6.0
1657471659.0,,40.0463,,6.07407
1657471661.0,,37.0949,,6.12037
1657471662.0,,39.1204,,6.06944
1657471664.0,,38.7153,,6.09722
1657471666.0,,38.831,,6.08796
1657471667.0,,38.7731,,6.05093
1657471668.0,,,0.0092593,
1657471669.0,,38.7153,0.0,6.08333
1657471671.0,,38.5995,0.0046296,6.05093
1657471672.0,,,,6.07407
1657471674.0,,37.1528,,
1657471676.0,,36.4583,,6.06018
1657471677.0,,,,6.09722
1657471679.0,,37.8472,,
1657471681.0,,,0.0,6.00463
1657471682.0,,37.7315,,6.0463
1657471683.0,,,0.0046296,
1657471684.0,,37.6736,,6.06944
1657471686.0,,37.7315,,6.06018
1657471687.0,,37.9051,,6.07407
1657471689.0,,38.0208,,6.03704
1657471691.0,,38.1366,0.0,6.06944
1657471693.0,,38.2523,0.0046296,6.08333
1657471694.0,,38.1944,,6.06944
1657471696.0,,38.2523,0.0,6.07407
1657471698.0,,38.0208,0.0092593,6.06944
1657471699.0,,37.8472,,6.08333
1657471700.0,,,0.0046296,
1657471701.0,,37.7315,,6.10648
1657471703.0,,37.6157,0.0092593,6.06482
1657471704.0,,37.4421,,6.04167
1657471705.0,,,0.0046296,
1657471706.0,,37.3843,0.0,6.06482
1657471708.0,,37.2685,0.0046296,6.10648
1657471709.0,,37.0949,,6.04167
1657471710.0,,,0.0,
1657471711.0,,37.037,0.0046296,6.0463
1657471713.0,,36.9792,,6.06018
1657471714.0,,36.8056,,6.05093
1657471715.0,,,0.0,
1657471716.0,,36.7477,0.0046296,6.10648
1657471717.0,,36.6898,,6.05093
1657471718.0,,,0.0092593,
1657471719.0,,36.5741,,6.0463
1657471720.0,,,0.0,
1657471721.0,,36.5162,0.0046296,6.06018
1657471722.0,,36.4583,,6.0463
1657471724.0,,36.4005,,
1657471726.0,,36.2847,,6.02315
1657471727.0,,36.2269,,6.06018
1657471729.0,,36.169,,6.05093
1657471731.0,,36.1111,0.0,6.06482
1657471732.0,,35.9954,,6.06944
1657471733.0,,,0.0046296,
1657471734.0,,35.9375,,6.07407
1657471736.0,,35.8796,,6.06944
1657471737.0,,35.8218,,
1657471739.0,,,,6.08796
1657471741.0,,35.706,,6.05093
1657471743.0,,,,6.09722
1657471744.0,,35.6481,0.0,6.08796
1657471746.0,,,0.0046296,
1657471747.0,,36.169,,6.06944
1657471748.0,,,0.0,
1657471749.0,,34.6644,,6.12037
1657471750.0,,,0.0046296,
1657471751.0,,34.5486,,6.13889
1657471752.0,,36.8056,,6.08796
1657471754.0,,39.4676,,6.07407
1657471755.0,,,0.0,
1657471756.0,,,0.0046296,6.06482
1657471757.0,,39.4097,,6.10648
1657471759.0,,39.294,,6.06944
1657471761.0,,39.1782,,6.06018
1657471762.0,,39.0625,,6.04167
1657471764.0,,42.5347,,6.05093
1657471766.0,,42.4769,,6.06018
1657471767.0,,42.3032,,6.06944
1657471769.0,,42.2454,,6.07407
1657471770.0,,,0.0,
1657471771.0,,42.0139,0.0046296,
1657471772.0,,45.1389,,6.02778
1657471774.0,,45.2546,,6.01389
1657471775.0,,,0.0,
1657471776.0,,45.1968,0.0046296,6.06482
1657471777.0,,45.081,,6.09722
1657471779.0,,46.0648,,6.02315
1657471781.0,,47.6852,0.0,5.9537
1657471782.0,,47.5694,,5.96759
1657471784.0,,47.4537,,6.13426
1657471785.0,,,0.0046296,
1657471786.0,,47.2801,,6.12037
1657471787.0,,47.1644,,6.05093
1657471789.0,,46.9907,,6.06944
1657471790.0,,,0.0,
1657471791.0,,49.7106,,5.97685
1657471792.0,,50.2894,,5.94444
1657471793.0,,,0.0046296,
1657471794.0,,50.1736,,5.96759
1657471795.0,,,0.0,
1657471796.0,,50.0579,0.0046296,6.11111
1657471797.0,,49.8843,,6.09722
1657471799.0,,49.7685,0.0092593,6.02778
1657471801.0,,49.5949,0.0046296,6.01852
1657471802.0,,49.4792,,6.05093
1657471803.0,,,0.0,
1657471804.0,,49.3056,0.0046296,6.08796
1657471805.0,,49.1898,,6.06018
1657471807.0,,51.5046,,5.9537
1657471809.0,,52.4306,,5.92593
1657471810.0,,52.3727,,5.93518
1657471812.0,,52.1991,,6.08333
1657471813.0,,,0.0092593,
1657471814.0,,52.0833,0.0046296,6.06482
1657471815.0,,51.9097,,6.02315
1657471817.0,,51.794,,6.01852
1657471819.0,,51.6204,0.0,6.03704
1657471820.0,,51.5046,,6.06018
1657471822.0,,51.331,,6.08333
1657471823.0,,,0.0046296,
1657471824.0,,51.1574,0.0,6.06018
1657471825.0,,50.9838,,6.03704
1657471826.0,,,0.0046296,
1657471827.0,,50.8681,,6.06018
1657471829.0,,50.6366,0.0,6.04167
1657471830.0,,50.463,,
1657471832.0,,51.8519,,6.0463
1657471833.0,,,0.0092593,
1657471834.0,,53.4722,0.0046296,5.99074
1657471835.0,,53.3565,,6.01389
1657471836.0,,,0.0092593,
1657471837.0,,53.2407,,6.04167
1657471838.0,,,0.0046296,
1657471839.0,,53.0671,,6.03704
1657471840.0,,52.9514,,6.01852
1657471841.0,,,0.0092593,
1657471842.0,,52.7778,,
1657471843.0,,,0.0046296,
1657471844.0,,52.662,,
1657471846.0,,52.4884,,6.03704
1657471847.0,,52.3727,,
1657471849.0,,52.1991,0.0,6.02778
1657471850.0,,52.0255,,6.01852
1657471852.0,,51.8519,0.0046296,6.03704
1657471854.0,,51.7361,,6.0463
1657471855.0,,51.5046,,6.04167
1657471856.0,,,0.0,
1657471857.0,,51.331,0.0092593,6.0463
1657471859.0,,51.2153,0.0046296,
1657471860.0,,51.0417,,6.06944
1657471861.0,,,0.0,
1657471862.0,,50.9259,0.0046296,6.06018
1657471864.0,,50.6944,0.0,6.04167
1657471865.0,,50.5787,,6.06482
1657471866.0,,,0.0092593,
1657471867.0,,50.4051,,6.04167
1657471868.0,,,0.0046296,
1657471869.0,,47.8588,,6.05093
1657471871.0,,48.8426,0.0,6.04167
1657471872.0,,48.7269,,6.02778
1657471873.0,,,0.0046296,
1657471874.0,,48.669,,6.03704
1657471875.0,,48.5532,,6.01389
1657471877.0,,48.4375,,6.02315
1657471879.0,,47.2222,0.0,6.03704
1657471880.0,,44.9653,,6.06482
1657471881.0,,,0.0046296,
1657471882.0,,45.4861,,6.06944
1657471883.0,,,0.0,
1657471884.0,,49.1319,0.0046296,6.0
1657471886.0,,,0.0,6.01852
1657471887.0,,46.6435,,6.0463
1657471888.0,,,0.0092593,
1657471889.0,,47.1644,,6.08333
1657471890.0,,,0.0,
1657471891.0,,43.6921,0.0046296,6.08796
1657471893.0,,43.6343,,6.03704
1657471894.0,,42.1875,,6.09722
1657471896.0,,42.8819,,6.15741
1657471897.0,,,0.0,
1657471898.0,,42.5347,0.0046296,6.0463
1657471899.0,,43.0556,,6.0
1657471901.0,,44.3287,,6.05093
1657471903.0,,44.213,0.0092593,6.06944
1657471904.0,,42.6505,,6.04167
1657471905.0,,,0.0046296,
1657471906.0,,43.1713,,6.03704
1657471908.0,,43.1134,,6.01852
1657471910.0,,43.9815,,6.06018
1657471911.0,,45.9491,,6.05093
1657471913.0,,45.8333,,6.06018
1657471915.0,,45.7176,,6.05093
1657471916.0,,44.0972,,6.03704
1657471917.0,,,0.0092593,
1657471918.0,,42.0718,,6.08333
1657471919.0,,,0.0046296,
1657471920.0,,,,6.07407
1657471921.0,,42.0139,,6.06944
1657471923.0,,43.1713,,6.04167
1657471924.0,,,0.0092593,
1657471925.0,,41.088,0.0046296,6.06018
1657471926.0,,43.3449,,
1657471928.0,,43.2292,0.0092593,6.04167
1657471930.0,,43.1713,0.0,6.0463
1657471931.0,,44.2708,,
1657471932.0,,,0.0046296,
1657471933.0,,46.412,0.0,6.06018
1657471934.0,,46.3542,,
1657471936.0,,46.2963,,6.06482
1657471937.0,,,0.0046296,
1657471938.0,,46.0648,,6.04167
1657471939.0,,45.9491,,6.01389
1657471941.0,,49.7106,,5.99074
1657471943.0,,49.5949,,6.00463
1657471944.0,,49.537,,6.05093
1657471946.0,,49.4213,,6.06018
1657471948.0,,49.1898,,6.02778
1657471949.0,,49.1319,,
1657471951.0,,48.9005,,
1657471953.0,,52.3727,,5.92593
1657471954.0,,,,5.96759
1657471956.0,,52.1991,0.0092593,5.99537
1657471957.0,,52.1412,,6.05093
1657471958.0,,,0.0046296,
1657471959.0,,51.9097,,6.06018
1657471961.0,,51.8519,,6.01852
1657471962.0,,51.7361,,
1657471963.0,,,0.0,
1657471964.0,,51.5046,,6.04167
1657471965.0,,,0.0046296,
1657471966.0,,51.331,0.0092593,6.0463
1657471967.0,,51.2153,,6.03704
1657471968.0,,,0.0046296,
1657471969.0,,54.3403,,5.95833
1657471970.0,,,0.0,
1657471971.0,,54.2245,0.0046296,5.98148
1657471972.0,,54.1667,,6.06944
1657471974.0,,53.9352,,6.08796
1657471975.0,,,0.0092593,
1657471976.0,,53.8194,0.0046296,6.06018
1657471977.0,,53.6458,,6.01852
1657471979.0,,53.5301,,6.01389
1657471981.0,,53.2986,,6.0463
1657471982.0,,53.2407,,6.02778
1657471984.0,,55.3241,0.0092593,6.01852
1657471985.0,,56.0764,,5.93518
1657471986.0,,,0.0046296,
1657471987.0,,55.9606,,5.9537
1657471989.0,,55.8449,,6.07407
1657471991.0,,55.6713,,6.0463
1657471992.0,,55.5556,,6.0
1657471994.0,,55.3819,,5.99537
1657471995.0,,55.2083,,6.02315
1657471996.0,,,0.0,
1657471997.0,,55.0347,,6.00463
1657471998.0,,,0.0046296,
1657471999.0,,57.8704,,5.94444
1657472000.0,,,,5.90741
1657472001.0,,,0.0092593,
1657472002.0,,57.8125,,5.99537
1657472003.0,,,0.0046296,
1657472004.0,,57.6389,0.0092593,6.03704
1657472005.0,,57.5231,,6.06018
1657472007.0,,57.3495,,6.0
1657472008.0,,,0.0,
1657472009.0,,57.2338,0.0046296,
1657472010.0,,57.0023,,6.04167
1657472012.0,,56.8287,,6.02778
1657472014.0,,56.6551,,6.03704
1657472016.0,,56.4815,0.0,6.05093
1657472017.0,,56.3657,,6.0463
1657472019.0,,56.1921,0.0046296,
1657472020.0,,55.9606,,6.04167
1657472022.0,,55.8449,,6.03704
1657472023.0,,,0.0092593,
1657472024.0,,55.6134,0.0046296,6.05093
1657472026.0,,59.1435,,5.9537
1657472027.0,,,,5.96759
1657472029.0,,59.0856,,6.02315
1657472030.0,,58.9699,,6.02778
1657472032.0,,58.7963,,5.99537
1657472033.0,,,0.0092593,
1657472034.0,,58.6806,,5.97222
1657472035.0,,,0.0046296,
1657472036.0,,53.588,,6.04167
1657472037.0,,52.4884,,
1657472038.0,,,0.0092593,
1657472039.0,,52.4306,0.0046296,6.06018
1657472040.0,,48.9005,,6.06482
1657472042.0,,51.6204,,6.08333
1657472044.0,,51.5625,,6.02315
1657472046.0,,51.5046,,6.00463
1657472047.0,,55.0926,,6.01389
1657472049.0,,,,6.03704
1657472050.0,,54.9769,,6.06018
1657472052.0,,54.8032,,6.04167
1657472054.0,,54.6875,0.0,6.02778
1657472055.0,,54.5139,,6.03704
1657472056.0,,,0.0046296,
1657472057.0,,54.3981,,
1657472058.0,,,0.0,
1657472059.0,,54.2245,0.0046296,6.01852
1657472060.0,,51.9097,,6.02778
1657472061.0,,,0.0,
1657472062.0,,50.0579,,6.02315
1657472063.0,,,0.0046296,
1657472064.0,,49.8843,,6.01389
1657472065.0,,49.7685,,6.01852
1657472066.0,,,0.0,
1657472067.0,,49.7106,,6.01389
1657472068.0,,,0.0046296,
1657472069.0,,49.5949,,6.01852
1657472071.0,,51.0417,,6.02778
1657472072.0,,48.8426,,6.02315
1657472074.0,,51.2731,,
1657472075.0,,51.4468,,6.02778
1657472077.0,,49.1898,,
1657472078.0,,48.0324,,6.01389
1657472079.0,,,0.0,
1657472080.0,,47.4537,,6.06482
1657472081.0,,,0.0046296,
1657472082.0,,47.2801,,6.05093
1657472083.0,,47.2222,,6.03704
1657472084.0,,,0.0,
1657472085.0,,47.1644,,6.02778
1657472086.0,,,0.0046296,
1657472087.0,,47.1065,,6.0463
1657472089.0,,46.9907,,6.02315
1657472090.0,,46.875,,6.01389
1657472092.0,,46.1227,,6.05093
1657472094.0,,46.0648,0.0,
1657472096.0,,45.4861,0.0046296,6.01389
1657472097.0,,47.2801,0.0,6.02315
1657472099.0,,46.0648,0.0046296,6.06018
1657472101.0,,47.2801,,6.02778
1657472102.0,,,,6.04167
1657472104.0,,47.1644,,6.00463
1657472106.0,,49.5949,,6.02315
1657472107.0,,45.7755,,6.05093
1657472108.0,,,0.0,
1657472109.0,,47.4537,,6.02315
1657472110.0,,,0.0046296,
1657472111.0,,47.5116,0.0,6.06482
1657472112.0,,44.5602,,6.05093
1657472113.0,,,0.0092593,
1657472114.0,,47.1644,,6.03704
1657472115.0,,,0.0,
1657472116.0,,43.75,,6.05093
1657472117.0,,43.6921,,6.06482
1657472118.0,,,0.0046296,
1657472119.0,,45.7176,,6.02778
1657472121.0,,45.7755,,6.02315
1657472122.0,,,0.0092593,
1657472123.0,,45.8333,0.0,6.05093
1657472124.0,,48.3218,,6.02315
1657472125.0,,,0.0092593,
1657472126.0,,49.0162,0.0046296,6.02778
1657472127.0,,52.1412,,6.00463
1657472128.0,,,0.0092593,
1657472129.0,,52.3727,0.0046296,6.01852
1657472131.0,,52.3148,,6.02315
1657472132.0,,52.1412,,6.06944
1657472134.0,,52.0833,0.0,6.06482
1657472136.0,,51.8519,,6.05093
1657472137.0,,,0.0046296,
1657472138.0,,51.7361,,6.0463
1657472139.0,,51.5625,,
1657472141.0,,51.4468,0.0092593,6.05093
1657472143.0,,51.2153,,6.03704
1657472144.0,,51.0417,,6.02778
1657472145.0,,,0.0,
1657472146.0,,50.9259,0.0046296,6.0463
1657472148.0,,50.6944,0.0,6.02315
1657472149.0,,50.6366,,6.02778
1657472150.0,,,0.0046296,
1657472151.0,,50.5787,,6.0463
1657472152.0,,53.4722,,6.01389
1657472153.0,,,0.0,
1657472154.0,,53.3565,0.0046296,5.98148
1657472155.0,,53.2986,,6.04167
1657472156.0,,,0.0,
1657472157.0,,53.2407,,
1657472159.0,,54.3981,0.0046296,6.01852
1657472160.0,,55.787,,5.90741
1657472162.0,,55.6713,,5.93518
1657472164.0,,55.5556,,6.04167
1657472165.0,,49.8264,,6.07407
1657472166.0,,,0.0,
1657472167.0,,49.7106,,6.05093
1657472168.0,,,0.0046296,
1657472169.0,,50.6944,0.0,6.02778
1657472171.0,,52.4884,0.0046296,6.02315
1657472172.0,,52.4306,,6.01852
1657472173.0,,,0.0,
1657472174.0,,52.3727,0.0046296,6.04167
1657472175.0,,52.1412,,6.03704
1657472177.0,,52.0833,,6.04167
1657472179.0,,51.9097,0.0,6.0463
1657472181.0,,51.7361,0.0046296,6.02778
1657472182.0,,55.2083,,6.00463
1657472183.0,,,0.0092593,
1657472184.0,,55.3819,0.0046296,6.01852
1657472185.0,,55.2662,,6.01389
1657472186.0,,,0.0092593,
1657472187.0,,55.0926,,6.04167
1657472188.0,,,0.0046296,
1657472189.0,,55.0347,,6.03704
1657472191.0,,54.8032,,6.01852
1657472192.0,,54.6875,,
1657472194.0,,54.5139,,6.01389
1657472196.0,,54.3981,,6.00463
1657472198.0,,49.0162,,6.0463
1657472199.0,,51.5046,,6.02778
1657472201.0,,51.6204,0.0092593,6.02315
1657472202.0,,48.669,,6.03704
1657472203.0,,,0.0046296,
1657472204.0,,50.463,0.0,6.02778
1657472205.0,,51.9097,,6.05093
1657472206.0,,,0.0046296,
1657472207.0,,54.1667,,6.01389
1657472209.0,,54.1088,,6.01852
1657472211.0,,53.9352,,6.05093
1657472212.0,,53.8194,,6.0463
1657472213.0,,,0.0,
1657472214.0,,53.588,,6.04167
1657472215.0,,,0.0046296,
1657472216.0,,53.4722,,6.03704
1657472217.0,,53.2986,,6.04167
1657472219.0,,53.0671,,
1657472221.0,,52.9514,,6.00463
1657472222.0,,52.7778,,6.02315
1657472224.0,,52.662,,6.0
1657472226.0,,49.4792,,6.03704
1657472228.0,,48.3796,,6.02778
1657472229.0,,51.1574,,6.04167
1657472231.0,,51.0417,,6.03704
1657472232.0,,,0.0,
1657472233.0,,54.1088,0.0046296,6.00463
1657472234.0,,,,6.03704
1657472235.0,,,0.0,
1657472236.0,,53.9352,,6.06018
1657472237.0,,,0.0046296,
1657472238.0,,55.9606,,6.03704
1657472239.0,,56.4236,,5.97222
1657472240.0,,,0.0,
1657472241.0,,56.3657,,5.99537
1657472243.0,,56.1921,0.0046296,6.0463
1657472244.0,,56.0764,,6.02778
1657472246.0,,55.6713,,6.05093
1657472247.0,,50.1736,,6.06944
1657472248.0,,,0.0,
1657472249.0,,,,6.04167
1657472250.0,,,0.0046296,
1657472251.0,,46.8171,,6.06482
1657472252.0,,46.7014,,6.08333
1657472253.0,,,0.0092593,
1657472254.0,,49.1319,,6.02778
1657472255.0,,,0.0,
1657472256.0,,51.0417,0.0046296,
1657472257.0,,52.3727,,5.98148
1657472258.0,,,0.0,
1657472259.0,,52.3148,,6.02315
1657472260.0,,,0.0046296,
1657472261.0,,52.1412,,6.05093
1657472262.0,,52.0255,,6.02778
1657472263.0,,,0.0,
1657472264.0,,51.8519,,
1657472265.0,,,0.0046296,
1657472266.0,,51.7361,,6.03704
1657472268.0,,54.456,,
1657472269.0,,,,6.02778
1657472270.0,,,0.0092593,
1657472271.0,,54.3403,,6.0463
1657472272.0,,,0.0046296,
1657472273.0,,54.1667,,
1657472274.0,,54.0509,,6.02778
1657472275.0,,,0.0,
1657472276.0,,49.3056,,6.03704
1657472277.0,,,0.0046296,
1657472278.0,,49.2477,,6.04167
1657472279.0,,49.3056,,6.06018
1657472280.0,,,0.0092593,
1657472281.0,,49.4792,,6.03704
1657472282.0,,,0.0046296,
1657472283.0,,,0.0,6.00463
1657472284.0,,51.9097,,6.02778
1657472285.0,,,0.0046296,
1657472286.0,,,,6.01852
1657472287.0,,,0.0,
1657472288.0,,51.794,0.0046296,6.02315
1657472289.0,,54.5139,,6.01852
1657472291.0,,,,6.02778
1657472292.0,,,0.0092593,
1657472293.0,,54.456,0.0046296,6.05093
1657472294.0,,54.3403,,6.0463
1657472296.0,,49.1319,,
1657472298.0,,51.9097,,
1657472299.0,,52.4884,,6.02778
1657472301.0,,52.4306,,5.99537
1657472302.0,,,0.0,
1657472303.0,,52.3148,0.0046296,6.01389
1657472305.0,,52.1412,0.0092593,6.01852
1657472306.0,,52.0255,,6.02315
1657472307.0,,,0.0046296,
1657472308.0,,51.8519,,
1657472310.0,,51.7361,0.0,6.01389
1657472311.0,,51.5625,,6.04167
1657472312.0,,,0.0092593,
1657472313.0,,51.4468,0.0,6.03704
1657472315.0,,54.3981,0.0046296,6.05093
1657472316.0,,49.4792,,6.02778
1657472317.0,,,0.0,
1657472318.0,,52.9514,,
1657472320.0,,,0.0092593,6.04167
1657472322.0,,52.7778,0.0046296,6.01852
1657472323.0,,52.662,,
1657472325.0,,52.4884,,6.03704
1657472326.0,,,0.0,
1657472327.0,,52.3727,0.0046296,6.02778
1657472328.0,,52.1991,,6.03704
1657472329.0,,,0.0,
1657472330.0,,52.0833,,6.0463
1657472332.0,,49.5949,,6.06018
1657472333.0,,50.3472,,6.0463
1657472335.0,,50.2894,0.0046296,
1657472336.0,,50.1736,,6.02778
1657472338.0,,50.0579,0.0,6.02315
1657472339.0,,50.0,,
1657472340.0,,,0.0046296,
1657472341.0,,49.8264,,6.02778
1657472342.0,,,0.0092593,
1657472343.0,,53.0093,0.0,6.01389
1657472344.0,,53.0671,,6.00463
1657472345.0,,,0.0046296,
1657472346.0,,53.0093,,
1657472348.0,,52.8935,,6.0
1657472349.0,,52.7199,,6.02778
1657472351.0,,52.6042,,6.03704
1657472353.0,,52.4306,0.0,6.02778
1657472354.0,,52.3148,,6.00463
1657472355.0,,,0.0046296,
1657472356.0,,52.0833,0.0,6.02778
1657472358.0,,51.9097,0.0046296,6.02315
1657472359.0,,54.456,,6.01852
1657472361.0,,54.6296,,6.0
1657472363.0,,54.5139,,6.01852
1657472364.0,,54.3981,,6.06482
1657472366.0,,51.8519,,6.0463
1657472368.0,,49.1898,0.0092593,6.02778
1657472369.0,,52.7199,,
1657472370.0,,,0.0046296,
1657472371.0,,49.3056,,6.02315
1657472373.0,,51.0417,,6.0
1657472374.0,,51.2731,,6.01852
1657472376.0,,51.2153,,6.02315
1657472378.0,,54.3981,0.0,6.02778
1657472379.0,,54.5139,,6.00463
1657472380.0,,,0.0046296,
1657472381.0,,51.7361,,6.04167
1657472382.0,,,0.0092593,
1657472383.0,,52.0833,0.0046296,
1657472384.0,,48.3796,,6.0463
1657472386.0,,48.0903,,6.02778
1657472387.0,,,0.0,
1657472388.0,,47.9745,0.0046296,
1657472389.0,,47.8588,,6.03704
1657472391.0,,47.8009,,
1657472392.0,,50.2894,,6.02778
1657472393.0,,,0.0092593,
1657472394.0,,,,6.01389
1657472395.0,,,0.0046296,
1657472396.0,,50.1736,0.0,6.0
1657472397.0,,50.0579,,6.02315
1657472398.0,,,0.0046296,
1657472399.0,,49.8843,,6.01852
1657472400.0,,,0.0,
1657472401.0,,48.5532,0.0046296,
1657472402.0,,46.5856,,6.02778
1657472404.0,,48.9583,,6.04167
1657472406.0,,,,6.03704
1657472407.0,,48.8426,,6.01389
1657472409.0,,49.7106,,6.03704
1657472411.0,,51.9097,,6.02778
1657472412.0,,51.8519,,
1657472413.0,,,0.0,
1657472414.0,,51.794,0.0092593,
1657472415.0,,51.5625,,
1657472416.0,,,0.0046296,
1657472417.0,,51.4468,,6.01389
1657472418.0,,,0.0,
1657472419.0,,51.2731,0.0046296,6.02315
1657472420.0,,51.1574,,6.01852
1657472422.0,,50.9838,,6.02778
1657472424.0,,50.8681,,6.04167
1657472425.0,,50.6944,,6.0463
1657472427.0,,50.5787,,
1657472429.0,,50.4051,,6.04167
1657472430.0,,50.2894,,6.02315
1657472432.0,,50.1157,,6.04167
1657472433.0,,50.0,,6.01852
1657472435.0,,49.7685,,6.02778
1657472437.0,,53.0671,0.0,6.01852
1657472439.0,,53.0093,0.0046296,
1657472440.0,,52.8935,,6.02315
1657472442.0,,52.7199,,6.02778
1657472443.0,,52.6042,,
1657472444.0,,,0.0,
1657472445.0,,52.4306,,
1657472446.0,,,0.0046296,
1657472447.0,,54.1667,,6.02315
1657472448.0,,54.8032,,6.0
1657472449.0,,,0.0092593,
1657472450.0,,54.6875,,6.03704
1657472451.0,,,0.0046296,
1657472452.0,,54.5139,,6.0463
1657472453.0,,54.456,,6.05093
1657472455.0,,54.2245,,6.02778
1657472457.0,,54.1088,,6.02315
1657472458.0,,53.9352,,6.01852
1657472459.0,,,0.0092593,
1657472460.0,,53.8194,0.0046296,6.02778
1657472462.0,,49.8264,,6.0463
1657472463.0,,49.537,,
1657472465.0,,,,6.03704
1657472467.0,,51.2731,,6.02778
1657472468.0,,51.794,,
1657472470.0,,51.7361,,
1657472472.0,,51.5046,,6.03704
1657472474.0,,51.4468,0.0092593,6.0
1657472475.0,,51.2731,,6.00463
1657472476.0,,,0.0046296,
1657472477.0,,54.1088,,5.99537
1657472479.0,,,,6.04167
1657472480.0,,53.9352,,6.05093
1657472482.0,,53.8773,,6.02778
1657472484.0,,53.6458,,6.0463
1657472485.0,,53.5301,,6.01389
1657472487.0,,49.7106,,6.0463
1657472488.0,,51.794,,6.03704
1657472489.0,,,0.0,
1657472490.0,,,,6.04167
1657472491.0,,,0.0046296,
1657472492.0,,51.6204,,6.01389
1657472493.0,,51.5046,,6.01852
1657472495.0,,51.331,,6.01389
1657472497.0,,51.2153,,6.02778
1657472498.0,,51.0417,,6.01852
1657472500.0,,50.9259,,6.06018
1657472502.0,,50.8681,,
1657472503.0,,53.8194,,6.03704
1657472505.0,,50.1157,,6.02315
1657472506.0,,,0.0,
1657472507.0,,52.3727,,6.05093
1657472508.0,,,,6.03704
1657472509.0,,,0.0046296,
1657472510.0,,48.4375,,6.02315
1657472512.0,,50.9259,,6.01389
1657472513.0,,50.8681,,6.00463
1657472515.0,,50.6944,,6.01852
1657472517.0,,50.5787,0.0,6.02778
1657472518.0,,50.463,,
1657472519.0,,,0.0092593,
1657472520.0,,50.3472,0.0046296,6.01852
1657472522.0,,50.1736,,6.04167
1657472523.0,,50.0579,,6.06018
1657472525.0,,49.8843,,6.05093
1657472526.0,,53.0093,,6.00463
1657472528.0,,53.0671,,6.02778
1657472530.0,,53.0093,,6.01852
1657472532.0,,52.8935,0.0,6.02315
1657472533.0,,52.7199,,6.01852
1657472534.0,,,0.0092593,
1657472535.0,,48.9583,,6.01389
1657472536.0,,,0.0046296,
1657472537.0,,51.1574,,6.03704
1657472538.0,,51.0417,,6.05093
1657472539.0,,,0.0,
1657472540.0,,50.9838,,6.03704
1657472541.0,,,0.0046296,
1657472542.0,,50.8681,,6.02315
1657472544.0,,50.6944,,6.01852
1657472545.0,,47.1065,,6.06018
1657472546.0,,,0.0,
1657472547.0,,46.875,0.0046296,6.0463
1657472548.0,,49.1319,,6.02315
1657472549.0,,,0.0092593,
1657472550.0,,,0.0046296,
1657472551.0,,49.0162,,6.03704
1657472553.0,,48.8426,,6.00463
1657472555.0,,48.7269,,6.02315
1657472556.0,,51.8519,,6.03704
1657472558.0,,51.794,,6.01852
1657472560.0,,51.7361,,6.03704
1657472561.0,,51.5625,,6.02778
1657472563.0,,51.4468,,6.03704
1657472565.0,,51.2731,0.0,6.0463
1657472566.0,,51.1574,,6.06018
1657472567.0,,,0.0046296,
1657472568.0,,50.9838,,6.04167
1657472570.0,,48.9005,,6.02778
1657472571.0,,48.669,,6.02315
1657472573.0,,49.4213,,6.03704
1657472575.0,,49.2477,,6.01389
1657472576.0,,49.8843,,
1657472578.0,,52.3148,,6.02778
1657472580.0,,48.3796,,
1657472581.0,,48.6111,,
1657472583.0,,50.6944,,
1657472585.0,,50.6366,,6.04167
1657472586.0,,50.463,,6.05093
1657472587.0,,,0.0,
1657472588.0,,50.3472,,6.01852
1657472590.0,,50.1736,0.0046296,5.99537
1657472591.0,,50.0579,,6.02778
1657472593.0,,52.4306,,6.00463
1657472595.0,,53.0671,,6.01852
1657472596.0,,53.0093,,6.0
1657472598.0,,52.8935,,6.03704
1657472600.0,,52.662,,
1657472602.0,,52.4884,0.0,6.02778
1657472603.0,,52.3727,0.0046296,6.03704
1657472605.0,,49.4213,,6.06482
1657472607.0,,50.6366,,6.0463
1657472608.0,,50.5787,,6.05093
1657472610.0,,50.463,0.0,6.02315
1657472611.0,,52.4884,,6.01852
1657472612.0,,,0.0046296,
1657472613.0,,53.8194,,6.0
1657472615.0,,49.8264,,6.01389
1657472616.0,,51.2731,,6.03704
1657472617.0,,,0.0092593,
1657472618.0,,51.2153,,6.06482
1657472619.0,,,0.0046296,
1657472620.0,,51.1574,,6.02315
1657472621.0,,50.9838,,6.03704
1657472623.0,,50.8681,,6.05093
1657472625.0,,50.6944,,6.06018
1657472626.0,,50.5787,,6.06482
1657472628.0,,50.4051,,6.04167
1657472630.0,,53.7616,,6.00463
1657472631.0,,53.8194,,6.02778
1657472633.0,,53.7616,,
1657472635.0,,53.588,,6.02315
1657472636.0,,53.4722,,6.01852
1657472638.0,,53.2986,,6.02315
1657472640.0,,49.3056,,6.04167
1657472642.0,,49.2477,,6.06482
1657472643.0,,51.4468,,6.06018
1657472645.0,,47.9745,0.0092593,6.05093
1657472647.0,,50.0579,0.0046296,6.01389
1657472648.0,,50.0,,6.04167
1657472650.0,,49.8843,,
1657472651.0,,49.7685,,6.02778
1657472653.0,,49.5949,,6.00463
1657472654.0,,49.4792,0.0,6.0
1657472655.0,,,0.0046296,
1657472656.0,,49.3056,,6.00463
1657472657.0,,,0.0092593,
1657472658.0,,50.8681,,6.02315
1657472659.0,,,0.0046296,
1657472660.0,,52.8935,,
1657472661.0,,,,6.03704
1657472663.0,,52.7199,,6.0463
1657472664.0,,,0.0092593,
1657472665.0,,52.6042,0.0046296,6.05093
1657472666.0,,48.8426,,6.0463
1657472668.0,,50.7523,,6.05093
1657472670.0,,,,6.02315
1657472672.0,,47.2801,,6.01389
1657472673.0,,49.4792,,6.00463
1657472675.0,,,,6.01389
1657472676.0,,,0.0092593,
1657472677.0,,49.4213,0.0046296,5.99074
1657472678.0,,49.2477,,6.02315
1657472680.0,,49.1319,,6.01852
1657472681.0,,52.7778,,6.02778
1657472683.0,,47.9745,0.0,6.01852
1657472685.0,,50.0,0.0046296,6.04167
1657472686.0,,49.8843,,6.0463
1657472688.0,,49.8264,,6.04167
1657472689.0,,49.7106,0.0092593,6.05093
1657472690.0,,,0.0,
1657472691.0,,49.537,,6.0463
1657472692.0,,,0.0046296,
1657472693.0,,49.4213,,6.04167
1657472694.0,,52.4306,,6.02778
1657472696.0,,47.8009,0.0092593,
1657472698.0,,49.8264,0.0,6.02315
1657472699.0,,,,6.03704
1657472700.0,,,0.0046296,
1657472701.0,,49.7106,,6.02778
1657472703.0,,49.537,0.0,6.00463
1657472704.0,,49.4213,,6.02315
1657472705.0,,,0.0046296,
1657472706.0,,52.9514,,6.00463
1657472707.0,,52.8935,,6.02315
1657472708.0,,,0.0,
1657472709.0,,52.7778,,6.02778
1657472710.0,,,0.0046296,
1657472711.0,,52.662,0.0092593,6.01389
1657472713.0,,48.669,0.0046296,6.0463
1657472714.0,,49.1898,,6.04167
1657472715.0,,50.8681,,6.02315
1657472717.0,,50.7523,,
1657472719.0,,53.6458,0.0092593,6.04167
1657472721.0,,54.3981,0.0046296,6.01852
1657472722.0,,53.0093,,6.0
1657472723.0,,,0.0092593,
1657472724.0,,48.6111,,6.0463
1657472725.0,,,0.0,
1657472726.0,,48.4375,0.0046296,6.05093
1657472727.0,,51.2153,,5.99074
1657472728.0,,,0.0092593,
1657472729.0,,51.1574,,6.01389
1657472730.0,,,0.0,
1657472731.0,,51.0417,0.0046296,6.04167
1657472733.0,,50.9259,,6.06018
1657472734.0,,50.7523,,6.03704
1657472736.0,,50.6366,0.0092593,6.0463
1657472737.0,,49.1319,,6.05093
1657472738.0,,,0.0046296,
1657472739.0,,46.9907,,6.0463
1657472740.0,,,0.0092593,
1657472741.0,,49.0162,0.0046296,6.04167
1657472743.0,,,,6.00463
1657472744.0,,48.9005,,6.02315
1657472745.0,,,0.0092593,
1657472746.0,,52.4306,,
1657472747.0,,47.1644,,6.01389
1657472748.0,,,0.018519,
1657472749.0,,49.1319,,6.02315
1657472750.0,,,0.0046296,
1657472751.0,,49.0162,,6.03704
1657472752.0,,48.9583,,6.02315
1657472753.0,,,0.0,
1657472754.0,,48.8426,,
1657472755.0,,,0.0046296,
1657472756.0,,48.669,,6.03704
1657472757.0,,49.4213,,6.06482
1657472759.0,,52.1412,,6.01852
1657472761.0,,52.0833,,6.01389
1657472762.0,,51.9097,,6.02778
1657472764.0,,51.794,,
1657472766.0,,51.5625,,6.0
1657472767.0,,51.4468,,6.01389
1657472769.0,,51.2731,,
1657472771.0,,51.1574,0.0092593,5.99537
1657472772.0,,50.9838,,6.02315
1657472773.0,,,0.0046296,
1657472774.0,,50.8681,,6.01852
1657472775.0,,53.9352,,6.00463
1657472777.0,,53.8773,,6.01852
1657472779.0,,53.7616,0.0,6.03704
1657472780.0,,53.588,,
1657472781.0,,,0.0046296,
1657472782.0,,53.4722,,
1657472784.0,,53.2407,,
1657472785.0,,49.4792,,6.06018
1657472787.0,,49.4213,,6.06482
1657472789.0,,49.1898,,6.01389
1657472790.0,,48.9583,,6.03704
1657472792.0,,51.2731,,6.02315
1657472793.0,,,0.0092593,
1657472794.0,,51.2153,0.0046296,
1657472795.0,,51.0417,,
1657472796.0,,,0.0092593,
1657472797.0,,50.9259,0.0046296,6.01852
1657472799.0,,52.7778,,6.02315
1657472800.0,,54.0509,,6.01389
1657472802.0,,53.9352,,
1657472804.0,,53.8194,,6.02778
1657472805.0,,53.6458,,6.05093
1657472807.0,,53.5301,,6.0463
1657472808.0,,53.3565,,6.03704
1657472810.0,,53.1829,,
1657472811.0,,,0.0,
1657472812.0,,51.8519,,6.04167
1657472813.0,,51.9097,,6.06018
1657472814.0,,,0.0046296,
1657472815.0,,51.8519,,6.05093
1657472817.0,,48.2639,,6.03704
1657472818.0,,50.9838,,6.04167
1657472819.0,,,0.0,
1657472820.0,,50.9259,0.0046296,
1657472822.0,,50.7523,,6.02315
1657472823.0,,50.6366,,5.98148
1657472825.0,,50.463,,6.01852
1657472826.0,,50.4051,,
1657472828.0,,50.1736,,6.02778
1657472829.0,,,0.0,
1657472830.0,,50.0579,0.0046296,6.04167
1657472832.0,,49.8843,,6.03704
1657472833.0,,49.7685,,6.06018
1657472835.0,,49.5949,,6.05093
1657472837.0,,49.4792,0.0092593,
1657472838.0,,49.3056,,6.0463
1657472839.0,,,0.0046296,
1657472840.0,,49.1898,,6.03704
1657472842.0,,49.1319,,6.02778
1657472843.0,,50.9838,,6.00463
1657472844.0,,,0.0092593,
1657472845.0,,52.1412,,5.99537
1657472846.0,,,0.0046296,
1657472847.0,,52.0833,,5.99074
1657472848.0,,51.9097,,6.02778
1657472849.0,,,0.0,
1657472850.0,,54.7454,,5.99074
1657472851.0,,,0.0092593,
1657472852.0,,54.6875,0.0046296,6.01852
1657472853.0,,54.5139,,6.02778
1657472855.0,,54.3981,,6.05093
1657472857.0,,54.2245,,6.0463
1657472858.0,,54.0509,,6.05093
1657472860.0,,53.8773,,6.03704
1657472862.0,,49.1898,,6.06018
1657472863.0,,52.1991,,6.05093
1657472865.0,,52.1412,,6.03704
1657472866.0,,,0.0092593,
1657472867.0,,52.0255,0.0046296,6.02778
1657472868.0,,51.8519,,6.02315
1657472870.0,,51.7361,,6.00463
1657472872.0,,51.5625,,6.02778
1657472874.0,,54.5139,,6.0
1657472875.0,,54.456,,6.02778
1657472877.0,,49.7685,0.0092593,6.0463
1657472878.0,,51.6204,,
1657472879.0,,,0.0046296,
1657472880.0,,,,6.07407
1657472882.0,,51.5625,0.0,6.03704
1657472883.0,,51.4468,,6.04167
1657472884.0,,,0.0046296,
1657472885.0,,51.2731,,6.01852
1657472886.0,,,0.0092593,
1657472887.0,,51.1574,0.0046296,6.02778
1657472889.0,,50.9259,,6.01852
1657472891.0,,50.7523,,6.02778
1657472892.0,,50.6366,,
1657472893.0,,,0.0,
1657472894.0,,50.463,0.0092593,6.04167
1657472896.0,,50.3472,0.0,6.0463
1657472897.0,,53.7616,,
1657472899.0,,53.6458,0.0046296,6.01852
1657472901.0,,53.588,,6.04167
1657472902.0,,53.3565,,
1657472904.0,,53.2986,0.0092593,6.03704
1657472905.0,,53.0671,,6.04167
1657472906.0,,,0.0046296,
1657472907.0,,52.8935,,6.01852
1657472908.0,,,0.0092593,
1657472909.0,,52.7778,0.0,6.02778
1657472910.0,,52.6042,,6.01852
1657472911.0,,,0.0092593,
1657472912.0,,53.4722,,6.00463
1657472913.0,,,0.0,
1657472914.0,,55.3241,0.0046296,5.99074
1657472915.0,,49.537,,6.03704
1657472916.0,,,0.0092593,
1657472917.0,,49.3056,,
1657472918.0,,,0.0046296,
1657472919.0,,,,6.04167
1657472920.0,,49.7685,,6.00463
1657472922.0,,52.9514,,6.02315
1657472923.0,,,0.0092593,
1657472924.0,,52.8935,0.0,6.04167
1657472925.0,,52.7199,,
1657472926.0,,,0.0092593,
1657472927.0,,52.6042,0.0046296,6.02315
1657472929.0,,52.4306,,6.0463
1657472930.0,,52.3148,,
1657472932.0,,52.1412,,6.04167
1657472934.0,,52.0255,,6.02315
1657472935.0,,51.8519,,6.04167
1657472937.0,,55.2083,,6.00463
1657472938.0,,55.0926,,6.02315
1657472940.0,,55.0347,,
1657472942.0,,54.919,,6.03704
1657472943.0,,54.8032,,6.04167
1657472945.0,,54.6875,,6.02315
1657472947.0,,54.5139,,6.00463
1657472948.0,,54.3981,,6.01852
1657472950.0,,54.1667,,6.02315
1657472952.0,,56.5394,,5.97685
1657472953.0,,56.4815,,5.96759
1657472954.0,,,0.0,
1657472955.0,,56.4236,,6.02778
1657472957.0,,56.25,,6.05093
1657472958.0,,56.1343,,6.03704
1657472960.0,,58.3912,0.0046296,5.9537
1657472962.0,,,,5.97222
1657472963.0,,58.2755,,6.02315
1657472965.0,,58.1597,,6.06482
1657472967.0,,60.2431,,5.94444
1657472969.0,,,0.0,
1657472970.0,,60.1852,,5.9537
1657472971.0,,60.0116,,6.04167
1657472972.0,,,0.0046296,
1657472973.0,,59.8958,,6.01852
1657472975.0,,59.7222,,5.98148
1657472976.0,,59.6065,,6.0
1657472978.0,,59.4329,,5.97685
1657472980.0,,59.3171,,5.98148
1657472981.0,,59.1435,,5.99074
1657472983.0,,58.9699,,6.0
1657472985.0,,61.9792,,5.93518
1657472986.0,,,0.0092593,
1657472987.0,,,0.0046296,5.94444
1657472989.0,,61.8634,0.0092593,6.0
1657472990.0,,61.7477,,6.06018
1657472991.0,,,0.0,
1657472992.0,,61.6319,0.0046296,6.04167
1657472994.0,,58.8542,,6.01389
1657472995.0,,55.0347,0.0092593,6.06018
1657472996.0,,54.919,,6.05093
1657472997.0,,,0.0046296,
1657472998.0,,54.8032,,6.00463
1657473000.0,,54.9769,,6.0
1657473002.0,,55.0926,,6.01389
1657473003.0,,55.2083,,6.0463
1657473005.0,,,0.0092593,6.00463
1657473007.0,,,0.0046296,
1657473008.0,,53.8773,,6.01852
1657473010.0,,56.713,0.0092593,6.01389
1657473012.0,,56.6551,0.0046296,5.99537
1657473013.0,,52.9514,,6.0
1657473015.0,,52.1412,,6.03704
1657473016.0,,,0.0092593,
1657473017.0,,54.7454,0.0046296,6.04167
1657473018.0,,,,6.02315
1657473020.0,,54.6296,,6.01852
1657473022.0,,54.456,,6.02778
1657473023.0,,,0.0092593,
1657473024.0,,57.0602,0.0046296,6.01852
1657473025.0,,58.2755,,6.01389
1657473026.0,,,0.0092593,
1657473027.0,,54.3403,0.0046296,6.02778
1657473029.0,,50.1736,,6.08333
1657473030.0,,49.8843,,6.06482
1657473032.0,,52.4884,,6.04167
1657473034.0,,,,5.99537
1657473035.0,,55.787,,6.00463
1657473036.0,,,0.0092593,
1657473037.0,,55.8449,,6.02778
1657473038.0,,,0.0046296,
1657473039.0,,55.6713,,6.0463
1657473040.0,,55.5556,,6.04167
1657473041.0,,,0.0092593,
1657473042.0,,55.3819,0.0046296,6.01852
1657473043.0,,55.3241,,6.00463
1657473044.0,,,0.0,
1657473045.0,,55.2083,,6.02315
1657473046.0,,,0.0092593,
1657473047.0,,57.9861,,6.01389
1657473048.0,,,,6.01852
1657473049.0,,,0.0046296,
1657473050.0,,57.8704,,
1657473052.0,,57.6968,,6.0463
1657473053.0,,57.581,,6.02778
1657473055.0,,57.4074,,6.01389
1657473056.0,,57.2917,,6.02778
1657473058.0,,57.1181,0.0092593,6.04167
1657473060.0,,56.9444,0.0,6.02315
1657473061.0,,56.7708,,6.02778
1657473062.0,,,0.0046296,
1657473063.0,,59.5486,,5.96759
1657473065.0,,,,5.93518
1657473066.0,,59.375,,5.99074
1657473067.0,,,0.0092593,
1657473068.0,,59.3171,0.0046296,6.0
1657473070.0,,59.1435,0.0,6.01389
1657473071.0,,58.9699,,6.02315
1657473072.0,,,0.0046296,
1657473073.0,,58.7963,,5.99074
1657473074.0,,58.7384,,
1657473076.0,,58.5069,,6.01389
1657473078.0,,58.2755,0.0,6.01852
1657473079.0,,55.3241,,6.02778
1657473080.0,,,0.0046296,
1657473081.0,,53.7616,,6.02315
1657473082.0,,,0.0092593,
1657473083.0,,53.8194,0.0046296,6.06482
1657473085.0,,,,6.02315
1657473087.0,,56.7708,,6.00463
1657473088.0,,56.713,,6.0
1657473089.0,,,0.0,
1657473090.0,,56.6551,0.0046296,6.01389
1657473092.0,,56.4815,0.0092593,5.99074
1657473093.0,,56.3657,,6.0
1657473094.0,,,0.0046296,
1657473095.0,,59.375,,5.9537
1657473097.0,,,,5.98148
1657473098.0,,59.3171,,6.01852
1657473099.0,,,0.0,
1657473100.0,,56.713,,6.00463
1657473101.0,,,0.0046296,
1657473102.0,,53.9352,,6.06944
1657473103.0,,52.1991,,6.03704
1657473105.0,,53.9352,,6.00463
1657473107.0,,53.8773,,6.02315
1657473108.0,,53.7616,,6.01852
1657473110.0,,52.9514,,6.03704
1657473111.0,,53.0671,,6.04167
1657473113.0,,56.4236,,6.00463
1657473114.0,,56.3657,,6.02315
1657473116.0,,56.1921,,5.99537
1657473118.0,,59.0856,0.0092593,5.99074
1657473119.0,,59.1435,,5.99537
1657473120.0,,,0.0046296,
1657473121.0,,59.0856,,
1657473123.0,,58.9699,,6.04167
1657473125.0,,58.7963,0.0,6.02778
1657473126.0,,58.6806,0.0046296,
1657473128.0,,58.4491,,6.01389
1657473129.0,,58.2755,,6.02315
1657473131.0,,58.1597,,6.0
1657473133.0,,57.9282,,5.99537
1657473135.0,,57.6968,,6.00463
1657473136.0,,57.581,,5.97685
1657473138.0,,57.4074,0.0092593,6.00463
1657473140.0,,57.2338,0.0046296,6.01389
1657473142.0,,53.8773,,6.06018
1657473143.0,,55.8449,,6.04167
1657473145.0,,55.787,,6.02778
1657473146.0,,58.1597,,6.02315
1657473148.0,,59.0278,,6.01389
1657473150.0,,58.9699,,5.98148
1657473151.0,,58.7963,,6.02778
1657473152.0,,,0.0092593,
1657473153.0,,58.7384,,6.01852
1657473154.0,,,0.0046296,
1657473155.0,,58.5069,,5.99537
1657473157.0,,58.3912,0.0,5.99074
1657473158.0,,55.9028,,6.01852
1657473159.0,,,0.0092593,
1657473160.0,,51.2731,0.0046296,6.06944
1657473162.0,,52.662,,6.07407
1657473163.0,,52.6042,,6.02778
1657473164.0,,,0.0,
1657473165.0,,52.4306,,6.01852
1657473166.0,,,0.0046296,
1657473167.0,,52.3727,,6.01389
1657473168.0,,55.5556,,6.02315
1657473170.0,,,,6.01852
1657473172.0,,57.8704,,6.0
1657473173.0,,58.5069,,6.01852
1657473175.0,,58.4491,,5.99537
1657473177.0,,58.2755,,6.01389
1657473178.0,,58.2176,,6.02778
1657473180.0,,57.9861,0.0092593,6.03704
1657473182.0,,57.8704,0.0046296,6.01389
1657473183.0,,57.6968,,6.00463
1657473184.0,,,0.0092593,
1657473185.0,,57.5231,0.0046296,6.02778
1657473186.0,,53.3565,,6.01389
1657473188.0,,52.3148,,6.0463
1657473190.0,,51.5046,,6.04167
1657473191.0,,49.1319,,6.03704
1657473193.0,,51.5046,,6.01389
1657473194.0,,54.7454,,6.00463
1657473196.0,,54.6875,,5.98148
1657473198.0,,54.5139,,6.03704
1657473200.0,,54.456,,6.02778
1657473201.0,,55.9028,,6.00463
1657473203.0,,57.4074,,5.98148
1657473204.0,,,0.0,
1657473205.0,,52.6042,0.0046296,6.02315
1657473206.0,,50.0,,6.07407
1657473208.0,,49.537,,6.06482
1657473210.0,,47.6852,,6.01852
1657473211.0,,47.5694,,
1657473213.0,,47.5116,,
1657473215.0,,47.4537,,6.00463
1657473216.0,,,,6.01852
1657473217.0,,,0.0,
1657473218.0,,47.3958,,6.0
1657473219.0,,,0.0046296,
1657473220.0,,49.5949,,6.00463
1657473221.0,,49.7685,,6.03704
1657473223.0,,49.5949,,6.02315
1657473225.0,,49.537,,6.02778
1657473227.0,,52.6042,,6.02315
1657473228.0,,52.4884,,6.0463
1657473230.0,,48.7269,,6.03704
1657473232.0,,48.5532,0.0,6.00463
1657473233.0,,48.4375,,6.01852
1657473234.0,,,0.0046296,
1657473235.0,,48.3218,,6.01389
1657473237.0,,50.7523,,6.00463
1657473239.0,,47.8588,,6.01852
1657473240.0,,49.8264,,6.02778
1657473242.0,,49.7685,,6.01389
1657473244.0,,48.3218,,
1657473245.0,,49.1319,,6.01852
1657473246.0,,,0.0092593,
1657473247.0,,49.0162,0.0046296,6.03704
1657473249.0,,48.9583,,6.01389
1657473250.0,,51.9097,,
1657473251.0,,,0.0092593,
1657473252.0,,51.8519,,6.01852
1657473253.0,,,0.0,
1657473254.0,,47.9745,0.0046296,6.0463
1657473255.0,,47.8009,,6.06482
1657473257.0,,47.7431,,6.04167
1657473258.0,,,0.0092593,
1657473259.0,,48.0903,0.0046296,6.02778
1657473260.0,,46.7014,,6.06018
1657473262.0,,46.6435,,6.04167
1657473264.0,,46.7014,,6.02778
1657473265.0,,48.2639,,6.04167
1657473267.0,,,,6.00463
1657473269.0,,48.0903,0.0092593,6.02315
1657473271.0,,50.7523,0.0046296,6.02778
1657473272.0,,51.5046,,6.02315
1657473274.0,,51.4468,,
1657473276.0,,51.2731,,6.04167
1657473277.0,,51.1574,,
1657473278.0,,,0.0,
1657473279.0,,47.4537,0.0046296,6.03704
1657473281.0,,49.7106,,6.06482
1657473282.0,,49.8264,,6.03704
1657473284.0,,49.7106,,6.02778
1657473286.0,,49.5949,,6.02315
1657473287.0,,49.4792,,6.01852
1657473289.0,,49.3056,,6.02778
1657473291.0,,46.8171,,6.00463
1657473292.0,,48.3796,,6.03704
1657473294.0,,48.3218,,6.00463
1657473296.0,,48.2639,,6.02315
1657473297.0,,51.2153,,5.99074
1657473298.0,,,0.0092593,
1657473299.0,,,,6.02315
1657473300.0,,54.456,,5.99537
1657473301.0,,,0.0046296,
1657473302.0,,54.7454,,6.0
1657473304.0,,54.3403,,5.99537
1657473305.0,,49.537,,6.06018
1657473307.0,,49.2477,,6.06482
1657473308.0,,,0.0092593,
1657473309.0,,49.1319,0.0046296,6.00463
1657473311.0,,48.9583,0.0092593,6.04167
1657473312.0,,48.9005,,6.03704
1657473313.0,,,0.0046296,
1657473314.0,,48.7269,,6.05093
1657473316.0,,48.669,0.0,6.04167
1657473317.0,,48.5532,,6.03704
1657473318.0,,,0.0046296,
1657473319.0,,50.9838,,
1657473320.0,,,,6.02778
1657473322.0,,50.9259,,
1657473323.0,,,0.0092593,
1657473324.0,,50.8681,0.0046296,
1657473325.0,,54.1667,,6.01852
1657473327.0,,54.3403,,5.99537
1657473329.0,,54.2245,0.0,6.00463
1657473330.0,,54.1667,,6.02778
1657473331.0,,,0.0046296,
1657473332.0,,53.9352,,6.01852
1657473334.0,,53.8194,0.0,6.02315
1657473335.0,,53.6458,,6.0
1657473336.0,,,0.0092593,
1657473337.0,,53.5301,,6.02315
1657473338.0,,,0.0046296,
1657473339.0,,53.2986,0.0,6.01852
1657473340.0,,53.1829,,6.04167
1657473341.0,,,0.0046296,
1657473342.0,,53.0093,,6.02315
1657473344.0,,52.7778,,6.05093
1657473345.0,,52.7199,,
1657473347.0,,55.2662,,6.01389
1657473348.0,,55.2083,,
1657473349.0,,,0.0092593,
1657473350.0,,55.0347,0.0046296,6.02778
1657473352.0,,54.9769,,6.06482
1657473353.0,,57.0602,,5.96759
1657473355.0,,,,5.95833
1657473357.0,,56.9444,0.0,6.00463
1657473358.0,,56.7708,,6.01852
1657473360.0,,56.6551,,
1657473361.0,,,0.0046296,
1657473362.0,,56.4815,0.0092593,5.99074
1657473364.0,,56.3657,0.0,6.00463
1657473365.0,,51.2153,,6.06018
1657473366.0,,,0.0046296,
1657473367.0,,50.9838,,6.04167
1657473368.0,,50.1157,,6.06944
1657473369.0,,,0.0092593,
1657473370.0,,50.9838,,6.0463
1657473371.0,,,0.0046296,
1657473372.0,,50.9259,,6.01852
1657473374.0,,53.0671,,6.02778
1657473375.0,,54.1088,,5.99537
1657473376.0,,,0.0,
1657473377.0,,54.0509,0.0046296,6.01389
1657473379.0,,53.8773,,
1657473380.0,,53.7616,,6.02315
1657473382.0,,53.588,,6.01389
1657473383.0,,53.4722,,6.02315
1657473385.0,,53.2407,,6.04167
1657473387.0,,53.0671,,
1657473388.0,,55.6713,,6.02778
1657473390.0,,55.787,,6.01389
1657473392.0,,55.6134,,6.00463
1657473393.0,,,0.0092593,
1657473394.0,,51.1574,,6.04167
1657473395.0,,50.8681,,6.03704
1657473396.0,,,0.0046296,
1657473397.0,,50.9259,,6.02778
1657473399.0,,50.9838,,6.0
1657473400.0,,53.4722,,
1657473402.0,,,,6.00463
1657473403.0,,53.2986,,
1657473404.0,,,0.0,
1657473405.0,,53.1829,0.0046296,6.01389
1657473406.0,,53.0671,,
1657473408.0,,52.9514,,6.03704
1657473410.0,,51.0417,,6.02778
1657473411.0,,51.8519,,6.0463
1657473412.0,,,0.0,
1657473413.0,,51.794,,
1657473415.0,,48.9583,0.0046296,
1657473416.0,,50.6366,,6.02778
1657473417.0,,,0.0,
1657473418.0,,,,6.05093
1657473420.0,,47.5116,0.0046296,6.06944
1657473421.0,,47.4537,,6.05093
1657473423.0,,47.2801,0.0,6.01389
1657473424.0,,49.7106,,6.00463
1657473425.0,,,0.0046296,
1657473426.0,,,,6.01389
1657473428.0,,49.537,,6.02778
1657473429.0,,49.4792,,6.0463
1657473431.0,,49.3056,,6.01852
1657473433.0,,50.1736,,6.02778
1657473434.0,,52.3148,,6.01852
1657473435.0,,,0.0,
1657473436.0,,48.9005,,6.02778
1657473437.0,,,0.0046296,
1657473438.0,,50.8681,0.0092593,6.0463
1657473439.0,,,,6.03704
1657473440.0,,,0.0046296,
1657473441.0,,50.7523,0.0092593,
1657473442.0,,50.6366,,
1657473443.0,,,0.0,
1657473444.0,,49.8843,,6.02315
1657473446.0,,47.2222,0.0046296,6.02778
1657473447.0,,47.1065,,6.04167
1657473449.0,,46.9907,,6.03704
1657473451.0,,46.9329,0.0,
1657473452.0,,46.875,,6.04167
1657473453.0,,,0.0046296,
1657473454.0,,46.8171,,6.03704
1657473456.0,,,0.0,
1657473457.0,,46.7014,,6.02315
1657473458.0,,,0.0046296,
1657473459.0,,48.9005,,6.02778
1657473461.0,,51.8519,,6.00463
1657473462.0,,,,6.02778
1657473464.0,,51.794,,6.00463
1657473465.0,,51.6204,,6.01852
1657473467.0,,51.5046,,6.04167
1657473468.0,,,0.0,
1657473469.0,,54.6875,0.0046296,6.00463
1657473470.0,,50.9259,,6.01852
1657473472.0,,49.7106,,6.06944
1657473473.0,,,0.0,
1657473474.0,,49.537,,6.06482
1657473475.0,,49.4213,,6.0463
1657473476.0,,,0.0046296,
1657473477.0,,45.544,,6.06944
1657473478.0,,,0.0092593,
1657473479.0,,45.4861,0.0046296,6.06018
1657473480.0,,,,6.02778
1657473482.0,,47.1065,0.0,
1657473484.0,,47.6852,0.0046296,6.01389
1657473485.0,,50.463,,6.0
1657473487.0,,50.4051,0.0,6.02315
1657473488.0,,50.3472,,
1657473489.0,,,0.0046296,
1657473490.0,,50.1736,,6.03704
1657473492.0,,50.0579,,6.02778
1657473494.0,,53.2407,,6.01852
1657473495.0,,,,6.04167
1657473497.0,,48.2639,,6.06018
1657473498.0,,51.0417,,6.06482
1657473500.0,,50.9838,,6.03704
1657473502.0,,50.8681,,5.99537
1657473504.0,,50.6944,0.0092593,6.01852
1657473505.0,,50.6366,,6.02778
1657473506.0,,,0.0,
1657473507.0,,50.4051,,6.03704
1657473508.0,,,0.0046296,
1657473509.0,,50.3472,0.0,6.02778
1657473510.0,,50.1736,,6.00463
1657473511.0,,50.0579,,6.01389
1657473513.0,,49.8843,,6.04167
1657473514.0,,,0.0092593,
1657473515.0,,49.7685,0.0046296,6.03704
1657473516.0,,49.5949,,6.02778
1657473518.0,,53.1829,,
1657473520.0,,53.0671,,6.0463
1657473522.0,,53.0093,,6.03704
1657473523.0,,52.8935,,6.02778
1657473525.0,,52.7199,,
1657473527.0,,52.6042,,6.04167
1657473528.0,,52.3727,,6.03704
1657473530.0,,52.1991,,6.01389
1657473532.0,,52.0833,0.0,6.02778
1657473533.0,,51.9097,,6.01389
1657473535.0,,54.8032,,6.0
1657473536.0,,,0.0046296,
1657473537.0,,54.7454,0.0092593,6.00463
1657473538.0,,54.6296,,6.03704
1657473539.0,,,0.0,
1657473540.0,,54.456,,6.04167
1657473541.0,,,0.0046296,
1657473542.0,,54.3403,,6.0463
1657473543.0,,54.1667,,6.03704
1657473545.0,,54.0509,,6.0463
1657473547.0,,53.8773,,6.02315
1657473548.0,,53.6458,,6.01389
1657473550.0,,53.4722,,6.0
1657473552.0,,53.3565,,6.00463
1657473553.0,,55.8449,,5.99074
1657473555.0,,55.787,,
1657473557.0,,55.6713,,6.03704
1657473558.0,,55.5556,,6.02778
1657473559.0,,,0.0092593,
1657473560.0,,55.3819,,6.02315
1657473561.0,,,0.0046296,
1657473562.0,,55.2083,,
1657473563.0,,55.0926,,5.98148
1657473565.0,,54.9769,0.0,6.03704
1657473567.0,,57.0602,0.0046296,5.97222
1657473569.0,,57.0023,,5.98148
1657473570.0,,56.9444,0.0,6.01852
1657473572.0,,56.7708,0.0046296,6.04167
1657473574.0,,56.6551,,5.98148
1657473575.0,,56.4815,,5.99074
1657473577.0,,56.25,,6.01389
1657473578.0,,,0.0,
1657473579.0,,56.1343,0.0046296,6.02315
1657473580.0,,55.9606,,6.02778
1657473582.0,,50.9259,,6.04167
1657473584.0,,50.7523,,6.05093
1657473585.0,,54.1088,,6.02315
1657473586.0,,,0.0,
1657473587.0,,54.0509,0.0046296,
1657473589.0,,53.8773,,6.01852
1657473591.0,,53.7616,,6.00463
1657473592.0,,53.588,,
1657473593.0,,,0.0,
1657473594.0,,53.4722,0.0046296,6.01389
1657473596.0,,53.2986,,6.03704
1657473597.0,,53.1829,,6.02315
1657473599.0,,53.0093,,6.02778
1657473601.0,,54.0509,,6.02315
1657473602.0,,52.3148,,6.01389
1657473604.0,,54.1088,,6.04167
1657473605.0,,,0.0,
1657473606.0,,52.7199,0.0046296,6.06018
1657473607.0,,50.0579,,6.03704
1657473609.0,,49.8843,,6.02315
1657473611.0,,49.7685,0.0,
1657473612.0,,49.7106,,6.0463
1657473613.0,,49.5949,0.0046296,
1657473615.0,,52.0833,,6.04167
1657473617.0,,52.0255,,6.02778
1657473619.0,,51.9097,,6.02315
1657473620.0,,50.5787,,6.0
1657473622.0,,48.2639,,6.01852
1657473624.0,,48.0903,,6.02778
1657473625.0,,50.1157,,6.00463
1657473627.0,,50.1736,,6.01389
1657473629.0,,50.1157,,6.00463
1657473630.0,,50.0,,6.01852
1657473631.0,,,0.0092593,
1657473632.0,,49.8264,0.018519,6.00463
1657473633.0,,46.875,,6.02778
1657473634.0,,,0.0046296,
1657473635.0,,46.7014,,6.0463
1657473637.0,,48.2639,,6.03704
1657473638.0,,48.8426,,6.01852
1657473640.0,,49.2477,,6.01389
1657473642.0,,51.5625,,6.04167
1657473643.0,,51.5046,,6.02778
1657473645.0,,50.9259,,6.00463
1657473647.0,,47.8009,,6.0463
1657473649.0,,49.8264,,6.04167
1657473650.0,,49.7685,,6.05093
1657473651.0,,,0.0092593,
1657473652.0,,49.7106,,
1657473653.0,,,0.0046296,
1657473654.0,,49.537,,6.03704
1657473655.0,,49.4792,,6.01852
1657473656.0,,,0.0,
1657473657.0,,49.3056,0.0046296,6.05093
1657473658.0,,48.3218,,6.04167
1657473660.0,,49.2477,,
1657473661.0,,,0.0,
1657473662.0,,48.9005,0.0046296,
1657473664.0,,49.1319,,6.01389
1657473665.0,,49.0162,,
1657473666.0,,,0.0092593,
1657473667.0,,48.9583,0.0046296,6.02778
1657473669.0,,51.794,,6.03704
1657473672.0,,51.7361,,6.01852
1657473673.0,,51.5046,,6.02778
1657473675.0,,51.331,,6.0463
1657473677.0,,51.2153,,6.02315
1657473678.0,,54.3403,,6.0
1657473680.0,,54.2245,,6.01389
1657473682.0,,54.1667,,6.04167
1657473683.0,,54.0509,,6.06018
1657473684.0,,53.9352,,6.02778
1657473686.0,,49.8264,,6.02315
1657473687.0,,,0.0092593,
1657473688.0,,48.0903,,6.08333
1657473689.0,,,0.0046296,
1657473690.0,,,0.0092593,6.05093
1657473691.0,,48.0324,,6.02778
1657473692.0,,,0.0046296,
1657473693.0,,50.6366,,6.03704
1657473695.0,,50.5787,,6.04167
1657473696.0,,50.4051,,6.02778
1657473698.0,,50.2894,,6.01389
1657473700.0,,50.1157,,6.01852
1657473702.0,,50.0,,6.0
1657473704.0,,49.8264,,6.04167
1657473705.0,,49.7106,,6.01852
1657473706.0,,,0.0092593,
1657473707.0,,52.7199,0.0046296,6.02315
1657473710.0,,52.6042,,6.02778
1657473711.0,,,0.0092593,
1657473712.0,,52.4306,0.0046296,6.05093
1657473713.0,,52.1991,,6.03704
1657473715.0,,52.1412,,
1657473717.0,,51.9097,0.0,6.0463
1657473718.0,,52.1991,,6.05093
1657473720.0,,54.6875,0.0046296,6.01389
1657473722.0,,54.6296,,6.0
1657473723.0,,54.5139,,6.04167
1657473725.0,,54.3403,,6.02315
1657473727.0,,54.1667,,6.01852
1657473728.0,,54.0509,,6.01389
1657473729.0,,,0.0,
1657473730.0,,53.8773,0.0046296,6.02315
1657473732.0,,56.4236,,5.99074
1657473733.0,,,,5.97685
1657473735.0,,51.2153,,6.02315
1657473737.0,,46.875,,6.14352
1657473738.0,,48.8426,,6.11111
1657473739.0,,,0.0,
1657473740.0,,48.7269,,6.00463
1657473741.0,,,0.0046296,
1657473742.0,,48.669,,5.99074
1657473744.0,,48.5532,,6.04167
1657473745.0,,51.794,,6.05093
1657473747.0,,,,6.01389
1657473749.0,,51.6204,,6.01852
1657473750.0,,51.5046,,6.02315
1657473751.0,,,0.0092593,
1657473752.0,,51.2731,,
1657473753.0,,,0.0046296,
1657473754.0,,51.1574,0.0,6.01852
1657473755.0,,52.0833,,6.02315
1657473756.0,,,0.0046296,
1657473757.0,,54.1667,,6.0
1657473759.0,,54.1088,,5.99074
1657473760.0,,53.9352,,6.03704
1657473762.0,,53.8194,,6.0463
1657473763.0,,,0.0,
1657473764.0,,53.588,,6.01852
1657473766.0,,53.4722,0.0046296,6.03704
1657473767.0,,53.2407,,
1657473768.0,,,0.0,
1657473769.0,,53.0671,,6.02778
1657473770.0,,52.9514,,6.03704
1657473771.0,,,0.0046296,
1657473772.0,,52.7778,0.0,6.06018
1657473774.0,,52.6042,0.0046296,6.04167
1657473776.0,,55.3241,,6.01389
1657473777.0,,55.2662,,5.99537
1657473778.0,,,0.0,
1657473779.0,,55.0926,,6.02778
1657473780.0,,,0.0046296,
1657473781.0,,54.9769,0.0092593,6.01852
1657473782.0,,54.8032,,6.00463
1657473783.0,,,0.0046296,
1657473784.0,,54.6875,,6.01852
1657473785.0,,,0.0,
1657473786.0,,54.456,0.0046296,6.00463
1657473787.0,,54.3403,,6.01389
1657473789.0,,56.5394,,5.98148
1657473790.0,,,0.0,
1657473791.0,,56.4815,,
1657473792.0,,56.3657,,6.04167
1657473793.0,,,0.0046296,
1657473794.0,,53.0093,,6.05093
1657473796.0,,50.8681,,6.08333
1657473797.0,,51.0417,,6.06018
1657473799.0,,52.662,,6.00463
1657473801.0,,52.4884,,6.01852
1657473802.0,,52.4306,,6.02315
1657473803.0,,,0.0,
1657473804.0,,55.3819,,6.0
1657473805.0,,,0.0046296,
1657473806.0,,55.4977,0.0092593,6.01389
1657473808.0,,55.3241,0.0046296,6.02315
1657473809.0,,55.2083,,
1657473811.0,,55.0347,0.0092593,6.03704
1657473812.0,,54.919,,6.0
1657473813.0,,,0.0046296,
1657473814.0,,54.6875,,6.01852
1657473816.0,,54.5139,,6.02315
1657473817.0,,54.3981,,6.01389
1657473819.0,,54.1667,,6.02315
1657473820.0,,,0.0092593,
1657473821.0,,50.5787,,6.0463
1657473822.0,,50.3472,,6.06018
1657473823.0,,,0.0046296,
1657473824.0,,50.2894,,6.05093
1657473826.0,,49.1319,,6.01852
1657473827.0,,48.5532,,6.03704
1657473828.0,,49.2477,,6.04167
1657473829.0,,,0.0092593,
1657473830.0,,49.1898,,6.03704
1657473831.0,,,0.0046296,
1657473832.0,,49.0162,,6.04167
1657473834.0,,48.9583,,
1657473835.0,,52.3148,,6.03704
1657473837.0,,52.1991,,6.04167
1657473838.0,,,0.0,
1657473839.0,,52.1412,,6.03704
1657473840.0,,,0.0046296,
1657473841.0,,52.0255,,6.02315
1657473842.0,,51.8519,,
1657473843.0,,,0.0092593,
1657473844.0,,51.7361,0.0046296,6.03704
1657473846.0,,51.5625,,6.02778
1657473847.0,,51.331,,6.02315
1657473848.0,,,0.0092593,
1657473849.0,,51.2731,0.0046296,6.0
1657473851.0,,51.1574,,5.99537
1657473853.0,,50.9259,,6.02315
1657473854.0,,50.7523,,6.04167
1657473855.0,,,0.0,
1657473856.0,,52.7199,,6.01389
1657473858.0,,54.3403,0.0046296,6.02315
1657473861.0,,54.1667,,6.06482
1657473863.0,,53.9352,,6.04167
1657473864.0,,53.8773,,6.02778
1657473865.0,,,0.0,
1657473866.0,,53.6458,,
1657473867.0,,,0.0046296,
1657473868.0,,55.2083,,6.01389
1657473869.0,,56.1921,,5.99074
1657473871.0,,56.1343,,
1657473873.0,,55.9606,0.0092593,6.02778
1657473874.0,,55.8449,,6.01852
1657473875.0,,,0.0046296,
1657473876.0,,55.6713,,6.00463
1657473877.0,,,0.0,
1657473878.0,,55.5556,0.0046296,
1657473879.0,,55.3819,,6.01852
1657473881.0,,55.2662,,6.01389
1657473883.0,,55.0926,,6.01852
1657473884.0,,53.8194,,6.02778
1657473885.0,,,0.0092593,
1657473886.0,,57.3495,0.0046296,5.98148
1657473888.0,,52.4306,,5.97685
1657473890.0,,51.2731,,6.02778
1657473891.0,,51.8519,,6.09722
1657473892.0,,,0.0092593,
1657473893.0,,48.6111,,6.09259
1657473894.0,,51.2731,,6.04167
1657473895.0,,,0.0046296,
1657473896.0,,51.2153,,6.03704
1657473898.0,,54.7454,0.0092593,6.02315
1657473899.0,,,,6.00463
1657473900.0,,,0.0046296,
1657473901.0,,54.6296,,
1657473902.0,,,0.0092593,
1657473903.0,,50.6944,0.0046296,6.01389
1657473905.0,,52.7199,,6.02315
1657473906.0,,53.2407,,6.01852
1657473907.0,,,0.0,
1657473908.0,,49.2477,,
1657473910.0,,51.9097,0.0046296,6.02778
1657473913.0,,50.9259,,
1657473915.0,,48.2639,,6.04167
1657473917.0,,48.1481,,
1657473918.0,,48.0903,,6.02778
1657473919.0,,,0.0,
1657473920.0,,47.9745,0.0092593,6.04167
1657473921.0,,48.2639,,6.02778
1657473923.0,,50.0579,0.0046296,6.04167
1657473925.0,,46.8171,,6.08333
1657473927.0,,47.3958,,6.06482
1657473928.0,,48.6111,,6.06018
1657473930.0,,45.4861,0.0092593,6.0463
1657473932.0,,48.0324,0.0046296,6.02778
1657473933.0,,46.2384,,6.06018
1657473934.0,,,0.0,
1657473935.0,,47.7431,,6.03704
1657473936.0,,,0.0046296,
1657473937.0,,51.1574,,6.01389
1657473938.0,,51.0417,,6.00463
1657473940.0,,50.9838,,6.03704
1657473941.0,,,0.0,
1657473942.0,,50.8681,0.0046296,6.0463
1657473943.0,,50.6944,,6.02778
1657473944.0,,,0.0,
1657473945.0,,46.9329,,
1657473947.0,,46.5856,0.0046296,6.03704
1657473948.0,,46.412,0.0092593,6.04167
1657473950.0,,49.1319,0.0046296,6.02778
1657473952.0,,,,6.05093
1657473953.0,,49.0162,,6.03704
1657473955.0,,48.9583,,6.01852
1657473956.0,,48.8426,,6.06482
1657473958.0,,52.1991,,6.04167
1657473960.0,,,,6.02315
1657473962.0,,54.919,0.0,5.97222
1657473963.0,,,,5.98148
1657473964.0,,,0.0092593,
1657473965.0,,54.8032,0.0046296,6.00463
1657473967.0,,54.6875,0.0,6.0463
1657473968.0,,54.5139,,6.02778
1657473969.0,,,0.0046296,
1657473970.0,,54.456,,6.00463
1657473972.0,,49.1319,,6.01852
1657473973.0,,48.9583,,6.0463
1657473974.0,,,0.0092593,
1657473975.0,,48.9005,,6.03704
1657473976.0,,53.0671,,6.0
1657473977.0,,,0.0046296,
1657473978.0,,,,6.0463
1657473980.0,,53.0093,,
1657473981.0,,52.8935,,6.04167
1657473983.0,,52.662,,6.0463
1657473985.0,,52.4884,0.0092593,
1657473987.0,,54.9769,0.0046296,6.00463
1657473988.0,,56.0764,,5.99074
1657473990.0,,55.9606,0.0,5.96759
1657473992.0,,55.9028,0.0046296,6.05093
1657473993.0,,55.787,,6.04167
1657473995.0,,50.0579,,6.02315
1657473997.0,,49.8264,,
1657473998.0,,49.7106,,6.0
1657474000.0,,49.537,,6.02778
1657474002.0,,49.4792,,6.03704
1657474003.0,,52.6042,,6.05093
1657474005.0,,,,6.02315
1657474007.0,,52.4884,0.0,6.02778
1657474008.0,,52.3727,,6.01389
1657474009.0,,,0.0046296,
1657474010.0,,52.1991,,6.07407
1657474012.0,,52.0833,0.0,6.04167
1657474013.0,,51.9097,,6.0463
1657474014.0,,,0.0046296,
1657474015.0,,52.9514,,6.02778
1657474016.0,,,0.0,
1657474017.0,,55.6134,0.0046296,6.00463
1657474018.0,,,,6.0
1657474019.0,,,0.0,
1657474020.0,,49.7685,,6.02778
1657474022.0,,49.537,0.0046296,
1657474024.0,,50.1736,,6.01852
1657474025.0,,52.1412,,
1657474026.0,,,0.0,
1657474027.0,,52.0833,,6.0
1657474029.0,,52.0255,0.0046296,6.03704
1657474030.0,,51.8519,,
1657474032.0,,51.7361,,6.05093
1657474033.0,,,0.0,
1657474034.0,,51.5625,0.0046296,6.04167
1657474035.0,,51.5046,,6.03704
1657474037.0,,54.6296,,
1657474039.0,,,,6.02778
1657474040.0,,54.5139,,6.03704
1657474041.0,,,0.0,
1657474042.0,,57.0602,0.0046296,5.97222
1657474044.0,,57.0023,,5.99074
1657474045.0,,56.8287,,6.03704
1657474046.0,,,0.0092593,
1657474047.0,,51.8519,,6.05093
1657474048.0,,,0.0046296,
1657474049.0,,49.1898,,6.07407
1657474050.0,,47.4537,,6.09259
1657474051.0,,,0.0092593,
1657474052.0,,47.8588,0.0046296,6.04167
1657474054.0,,49.2477,0.0092593,5.99537
1657474055.0,,49.1898,,
1657474056.0,,,0.0046296,
1657474057.0,,52.3727,,6.0
1657474059.0,,52.3148,,6.04167
1657474060.0,,52.1412,,6.01852
1657474062.0,,52.0833,,6.0463
1657474064.0,,51.8519,0.0092593,6.06482
1657474065.0,,55.0926,,5.99074
1657474066.0,,,0.0046296,
1657474067.0,,55.0347,,6.01389
1657474069.0,,54.9769,0.0,6.0463
1657474070.0,,54.8032,,6.06018
1657474071.0,,,0.0046296,
1657474072.0,,54.6875,,6.04167
1657474074.0,,53.8194,0.0092593,6.06018
1657474075.0,,49.7106,,
1657474076.0,,,0.0046296,
1657474077.0,,49.7685,,6.0463
1657474079.0,,49.8264,,5.98148
1657474080.0,,52.8935,,5.99537
1657474082.0,,,,6.00463
1657474083.0,,52.7778,,6.02778
1657474085.0,,52.662,,6.01852
1657474087.0,,52.4884,0.0,5.99537
1657474088.0,,52.3727,,6.01852
1657474089.0,,,0.0046296,
1657474090.0,,53.6458,,6.00463
1657474092.0,,55.787,,
1657474093.0,,55.6713,,
1657474094.0,,,0.0,
1657474095.0,,55.6134,,6.03704
1657474096.0,,,0.0046296,
1657474097.0,,55.4977,0.0,6.04167
1657474098.0,,55.3241,,6.02315
1657474099.0,,,0.0046296,
1657474100.0,,50.2894,,6.04167
1657474102.0,,50.3472,,6.06944
1657474103.0,,50.1157,,6.05093
1657474104.0,,,0.0092593,
1657474105.0,,49.8843,0.0046296,6.02778
1657474107.0,,52.3148,,6.02315
1657474108.0,,52.3727,,6.00463
1657474110.0,,52.3148,0.0,6.03704
1657474112.0,,52.1412,0.0046296,6.00463
1657474113.0,,52.0833,,6.04167
1657474114.0,,,0.0,
1657474115.0,,51.9097,,6.01852
1657474116.0,,,0.0046296,
1657474117.0,,53.0671,,6.06018
1657474119.0,,54.8032,,6.0463
1657474120.0,,54.7454,0.0,6.03704
1657474122.0,,54.6875,,
1657474124.0,,54.456,0.0046296,6.02315
1657474125.0,,54.3981,,6.02778
1657474127.0,,54.1667,,6.04167
1657474129.0,,54.0509,0.0,6.02315
1657474130.0,,53.8773,,6.01852
1657474131.0,,,0.0046296,
1657474132.0,,53.6458,,
1657474134.0,,53.5301,,6.02315
1657474135.0,,53.3565,,
1657474137.0,,53.1829,,6.04167
1657474139.0,,55.9028,0.0,6.02778
1657474140.0,,55.8449,,6.01852
1657474141.0,,,0.0046296,
1657474142.0,,55.787,,6.03704
1657474144.0,,55.5556,0.0,
1657474145.0,,55.4977,,6.05093
1657474146.0,,,0.0046296,
1657474147.0,,55.3241,0.0,6.03704
1657474149.0,,55.0926,0.0046296,6.01852
1657474150.0,,54.9769,,6.00463
1657474152.0,,54.8032,,
1657474154.0,,51.794,,6.04167
1657474156.0,,50.463,,
1657474157.0,,51.9097,,6.03704
1657474159.0,,51.8519,,6.01389
1657474161.0,,51.7361,0.0,6.04167
1657474162.0,,51.6204,,6.03704
1657474163.0,,,0.0046296,
1657474164.0,,50.4051,,6.02315
1657474165.0,,52.662,,6.06944
1657474167.0,,52.6042,,6.02778
1657474169.0,,52.4884,,6.0463
1657474170.0,,52.3727,,6.03704
1657474172.0,,52.1991,,
1657474174.0,,52.0833,,6.01852
1657474175.0,,51.9097,,6.03704
1657474176.0,,,0.0,
1657474177.0,,51.794,,6.01852
1657474179.0,,51.6204,,6.04167
1657474180.0,,53.6458,,6.01852
1657474182.0,,54.6875,0.0046296,6.02315
1657474183.0,,54.6296,,6.00463
1657474185.0,,50.5787,,6.01852
1657474187.0,,46.5856,0.0,6.07407
1657474188.0,,47.6852,,6.06944
1657474190.0,,48.8426,,6.07407
1657474192.0,,52.0255,,6.0
1657474193.0,,50.9838,,6.03704
1657474195.0,,52.0833,,6.0463
1657474197.0,,51.9097,0.0046296,6.03704
1657474198.0,,51.794,,
1657474200.0,,51.6204,,6.00463
1657474202.0,,53.3565,,6.02315
1657474203.0,,54.3403,,6.01852
1657474204.0,,,0.0,
1657474205.0,,54.2245,,
1657474206.0,,,0.0046296,
1657474207.0,,54.1667,,
1657474208.0,,54.0509,,
1657474210.0,,53.8773,0.0,
1657474212.0,,49.7106,0.0092593,6.02778
1657474213.0,,52.3148,,6.02315
1657474214.0,,,0.0046296,
1657474215.0,,,,6.01389
1657474217.0,,52.1412,,6.02315
1657474218.0,,52.0255,,6.01389
1657474220.0,,51.8519,,
1657474221.0,,51.7361,,6.03704
1657474222.0,,,0.0092593,
1657474223.0,,51.5625,,6.02315
1657474224.0,,,0.0,
1657474225.0,,51.4468,,6.0463
1657474226.0,,54.3981,,6.03704
1657474228.0,,54.3403,,6.01852
1657474230.0,,54.2245,,6.0463
1657474231.0,,55.2083,,6.01852
1657474232.0,,,0.0046296,
1657474233.0,,56.4815,,5.9537
1657474234.0,,,0.0092593,
1657474235.0,,56.3657,0.0,5.97222
1657474236.0,,56.25,,6.02778
1657474238.0,,50.2894,,6.06018
1657474239.0,,,0.0046296,
1657474240.0,,,,6.03704
1657474241.0,,46.9907,,6.05093
1657474242.0,,,0.0092593,
1657474243.0,,48.7269,0.0,6.0463
1657474245.0,,52.6042,,6.02315
1657474246.0,,52.662,,6.03704
1657474247.0,,,0.0046296,
1657474248.0,,52.6042,,6.01852
1657474249.0,,52.4306,,6.06018
1657474250.0,,,0.0,
1657474251.0,,52.3148,,6.0463
1657474253.0,,52.1412,0.0046296,6.06018
1657474254.0,,52.0255,,6.03704
1657474256.0,,51.8519,,
1657474258.0,,54.9769,,5.99074
1657474259.0,,,,6.00463
1657474261.0,,54.8032,,6.01389
1657474263.0,,54.6875,,6.0463
1657474264.0,,52.3727,,6.02778
1657474265.0,,,0.0092593,
1657474266.0,,49.537,0.0,
1657474268.0,,49.7106,0.0046296,6.03704
1657474269.0,,49.7685,,
1657474271.0,,50.9838,,6.02778
1657474272.0,,,0.0,
1657474273.0,,48.9005,0.0092593,6.0463
1657474274.0,,48.669,,6.03704
1657474275.0,,,0.0046296,
1657474276.0,,51.0417,,6.02778
1657474278.0,,50.9838,,6.00463
1657474279.0,,50.9259,,
1657474281.0,,50.7523,0.0,6.01389
1657474282.0,,54.2245,,5.99537
1657474283.0,,,0.0046296,
1657474284.0,,,,6.02778
1657474285.0,,,0.0,
1657474286.0,,54.1088,0.0046296,6.00463
1657474287.0,,54.0509,,6.03704
1657474288.0,,,0.0,
1657474289.0,,53.8194,,6.01852
1657474291.0,,53.6458,,
1657474292.0,,53.4722,,6.02778
1657474293.0,,,0.0046296,
1657474294.0,,53.2986,,6.03704
1657474296.0,,53.1829,,
1657474297.0,,53.0093,,6.02778
1657474299.0,,48.9583,,6.03704
1657474300.0,,,0.0,
1657474301.0,,51.4468,0.0046296,6.02315
1657474302.0,,51.331,,6.02778
1657474304.0,,51.2731,0.0092593,6.04167
1657474305.0,,53.588,,6.01852
1657474306.0,,,0.0,
1657474307.0,,54.6296,,6.0
1657474308.0,,,0.0046296,
1657474309.0,,50.6944,,6.03704
1657474310.0,,51.5625,,6.04167
1657474312.0,,52.3148,,6.03704
1657474314.0,,52.1991,,6.04167
1657474315.0,,52.0833,,
1657474317.0,,52.0255,,
1657474319.0,,51.8519,,
1657474320.0,,51.6204,,
1657474321.0,,,0.0,
1657474322.0,,51.5625,0.0092593,6.03704
1657474323.0,,51.4468,,6.02315
1657474324.0,,,0.0046296,
1657474325.0,,51.2153,,
1657474326.0,,,0.0,
1657474327.0,,51.1574,0.0046296,6.01389
1657474328.0,,50.9838,,6.04167
1657474329.0,,,0.0,
1657474330.0,,50.8681,,6.01852
1657474331.0,,,0.0092593,
1657474332.0,,51.8519,,6.00463
1657474333.0,,53.8194,,
1657474334.0,,,0.0046296,
1657474335.0,,53.7616,,6.01389
1657474337.0,,53.588,0.0,6.02315
1657474338.0,,53.4722,,6.02778
1657474340.0,,53.2986,,
1657474342.0,,54.2245,0.0092593,6.05093
1657474343.0,,55.9028,,6.01389
1657474344.0,,,0.0046296,
1657474345.0,,55.787,,6.0
1657474346.0,,,0.0,
1657474347.0,,55.6713,,6.02315
1657474348.0,,55.5556,,6.03704
1657474349.0,,,0.0046296,
1657474350.0,,55.3819,,6.01852
1657474352.0,,55.2083,,6.0
1657474353.0,,55.0347,,6.01389
1657474355.0,,54.919,,6.02315
1657474357.0,,54.7454,,
1657474358.0,,54.5139,,6.01852
1657474359.0,,,0.0092593,
1657474360.0,,54.3981,,6.02778
1657474362.0,,54.2245,,
1657474363.0,,54.1088,,
1657474364.0,,,0.0,
1657474365.0,,53.9352,0.0046296,6.06018
1657474367.0,,53.7616,0.0,6.02778
1657474368.0,,55.2083,,
1657474370.0,,56.4236,,5.97685
1657474371.0,,,0.0046296,
1657474372.0,,56.3657,,5.97222
1657474373.0,,56.1921,,6.01852
1657474375.0,,56.0764,0.0,6.01389
1657474377.0,,50.8681,0.0046296,6.05093
1657474378.0,,50.6366,,
1657474380.0,,50.5787,,6.01852
1657474381.0,,52.4306,,6.02778
1657474382.0,,,0.0,
1657474383.0,,53.8773,,
1657474385.0,,53.7616,,6.02315
1657474387.0,,53.588,0.0046296,6.04167
1657474388.0,,53.4722,,6.02778
1657474390.0,,53.2986,,6.02315
1657474391.0,,53.2407,,6.01389
1657474393.0,,53.0093,,
1657474395.0,,52.8935,,6.02315
1657474396.0,,48.9583,,6.01852
1657474397.0,,,0.0,
1657474398.0,,51.2731,,6.02315
1657474400.0,,51.2153,0.0046296,6.01389
1657474401.0,,51.1574,,6.01852
1657474402.0,,,0.0,
1657474403.0,,50.9838,0.0046296,6.01389
1657474405.0,,50.0,0.0,6.04167
1657474406.0,,50.7523,,6.02778
1657474408.0,,53.588,0.0046296,6.03704
1657474409.0,,53.2407,,
1657474411.0,,52.4884,,6.02315
1657474413.0,,52.4306,0.0092593,6.04167
1657474414.0,,52.3727,,6.02778
1657474415.0,,,0.0046296,
1657474416.0,,52.1991,0.0092593,6.01852
1657474418.0,,49.7106,0.0046296,6.02315
1657474419.0,,48.2639,,6.03704
1657474421.0,,48.0903,0.0,6.02315
1657474423.0,,48.0324,,
1657474424.0,,47.9745,,
1657474425.0,,,0.0092593,
1657474426.0,,49.4213,,6.03704
1657474427.0,,,0.0,
1657474428.0,,50.1157,0.0046296,6.02778
1657474429.0,,50.0579,,6.01852
1657474430.0,,,0.0,
1657474431.0,,49.8843,0.0092593,6.03704
1657474433.0,,49.7685,0.0046296,6.0463
1657474434.0,,49.1319,,6.04167
1657474436.0,,46.9907,,6.0463
1657474437.0,,48.7269,,6.07407
1657474439.0,,47.3958,,6.06944
1657474441.0,,47.8588,,6.01852
1657474443.0,,50.6366,,
1657474444.0,,47.1644,,
1657474445.0,,,0.0,
1657474446.0,,49.1319,0.0092593,
1657474447.0,,49.2477,,6.04167
1657474448.0,,,0.0,
1657474449.0,,49.1898,,6.03704
1657474450.0,,,0.0046296,
1657474451.0,,49.0162,,6.02315
1657474452.0,,48.9583,,6.0463
1657474453.0,,,0.0,
1657474454.0,,48.8426,,
1657474455.0,,,0.0046296,
1657474456.0,,49.2477,,6.04167
1657474457.0,,51.794,,6.05093
1657474459.0,,51.6204,,6.02315
1657474461.0,,51.5625,,
1657474462.0,,51.4468,,
1657474464.0,,51.2731,,6.01852
1657474465.0,,,0.0092593,
1657474466.0,,51.1574,,6.00463
1657474467.0,,50.9838,,6.03704
1657474468.0,,,0.0,
1657474469.0,,50.7523,,6.02315
1657474470.0,,,0.0092593,
1657474471.0,,50.6366,0.0,6.04167
1657474472.0,,53.7616,,6.01852
1657474473.0,,,0.0092593,
1657474474.0,,53.8194,,6.02778
1657474475.0,,,0.0046296,
1657474476.0,,53.7616,,6.02315
1657474478.0,,53.5301,,6.06018
1657474479.0,,53.3565,,6.02315
1657474481.0,,53.1829,,6.00463
1657474482.0,,,0.0,
1657474483.0,,53.0093,,
1657474484.0,,52.8935,,6.02778
1657474486.0,,52.662,,6.03704
1657474488.0,,52.4884,0.0046296,6.01852
1657474489.0,,52.3727,,6.03704
1657474490.0,,,0.0,
1657474491.0,,52.1412,,6.0463
1657474492.0,,,0.0046296,
1657474493.0,,54.9769,,6.0
1657474495.0,,54.919,,6.01389
1657474496.0,,54.7454,,6.0463
1657474497.0,,,0.0,
1657474498.0,,54.6296,0.0046296,6.03704
1657474499.0,,54.456,,
1657474500.0,,,0.0,
1657474501.0,,54.2245,,5.99537
1657474502.0,,,0.0092593,
1657474503.0,,54.1088,0.0046296,
1657474505.0,,53.8773,0.0,6.02315
1657474506.0,,53.7616,,6.01389
1657474507.0,,,0.0092593,
1657474508.0,,53.588,0.0,6.01852
1657474510.0,,55.9028,0.0046296,5.99074
1657474511.0,,55.8449,,5.99537
1657474513.0,,55.787,,6.01389
1657474514.0,,55.6134,,6.01852
1657474516.0,,50.6366,,6.08333
1657474517.0,,,0.0,
1657474518.0,,54.3403,0.0046296,6.0463
1657474520.0,,54.2245,0.0,6.04167
1657474522.0,,54.1088,,6.02315
1657474523.0,,54.0509,0.0046296,6.03704
1657474525.0,,53.8194,0.0,6.02315
1657474526.0,,53.6458,,6.02778
1657474528.0,,53.5301,0.0046296,6.01389
1657474530.0,,53.3565,0.0,6.04167
1657474531.0,,53.1829,,6.00463
1657474532.0,,,0.0046296,
1657474533.0,,53.0093,,6.01389
1657474535.0,,52.8935,0.0092593,
1657474537.0,,52.7199,0.0046296,6.04167
1657474538.0,,55.5556,,6.01852
1657474539.0,,,0.0,
1657474540.0,,,0.0092593,5.99537
1657474541.0,,55.4977,,6.01852
1657474542.0,,,0.0,
1657474543.0,,55.3241,,6.04167
1657474544.0,,,0.0046296,
1657474545.0,,55.2083,,6.03704
1657474546.0,,55.0347,,6.01852
1657474548.0,,54.919,,6.0463
1657474550.0,,54.7454,,6.05093
1657474551.0,,52.6042,,6.06482
1657474553.0,,52.9514,,6.05093
1657474555.0,,52.7778,0.0,6.01852
1657474556.0,,52.662,,6.01389
1657474557.0,,,0.0046296,
1657474558.0,,52.4884,,6.00463
1657474559.0,,,0.0,
1657474560.0,,52.3727,0.0092593,6.02778
1657474561.0,,52.3148,,6.01389
1657474562.0,,,0.0046296,
1657474563.0,,55.3241,,6.01852
1657474565.0,,55.2662,0.0,5.99537
1657474566.0,,50.1736,,6.03704
1657474567.0,,,0.0046296,
1657474568.0,,52.662,,6.05093
1657474569.0,,,0.0,
1657474570.0,,52.6042,0.0046296,6.03704
1657474571.0,,52.4306,,6.01389
1657474573.0,,55.2662,,
1657474574.0,,,0.0,
1657474575.0,,55.3241,,5.99537
1657474576.0,,55.2662,,6.01389
1657474578.0,,55.0926,,6.02778
1657474579.0,,,0.0046296,
1657474580.0,,54.9769,0.0,6.03704
1657474581.0,,54.8032,,6.02778
1657474582.0,,,0.0046296,
1657474583.0,,54.6296,,6.02315
1657474585.0,,54.456,0.0092593,6.01852
1657474586.0,,54.3403,,6.02315
1657474587.0,,,0.0046296,
1657474588.0,,54.1088,,6.04167
1657474590.0,,52.0255,,6.05093
1657474592.0,,50.0579,0.0,
1657474593.0,,50.2894,,6.04167
1657474594.0,,,0.0046296,
1657474595.0,,52.1412,0.0,6.01389
1657474597.0,,52.0833,0.0046296,
1657474599.0,,51.8519,,
1657474600.0,,51.794,,
1657474602.0,,51.6204,,6.02315
1657474603.0,,51.5046,,6.01389
1657474604.0,,,0.0,
1657474605.0,,51.331,,
1657474607.0,,54.5139,,6.00463
1657474608.0,,54.6875,,6.01852
1657474609.0,,,0.0046296,
1657474610.0,,54.5139,,6.02778
1657474612.0,,54.3981,0.0,
1657474613.0,,54.2245,,6.02315
1657474614.0,,,0.0046296,
1657474615.0,,54.1088,,6.03704
1657474616.0,,,0.0,
1657474617.0,,53.9352,0.0046296,6.05093
1657474618.0,,53.7616,,6.0463
1657474620.0,,53.588,,6.01852
1657474622.0,,53.4722,0.0,6.02315
1657474624.0,,53.2407,0.0046296,6.00463
1657474625.0,,53.0671,,6.01389
1657474627.0,,50.0,,6.03704
1657474628.0,,49.2477,,6.01852
1657474630.0,,48.6111,,6.02778
1657474632.0,,50.0,0.0092593,6.00463
1657474633.0,,49.8843,,6.01389
1657474634.0,,,0.0,
1657474635.0,,49.7685,,6.01852
1657474636.0,,52.7778,,6.0
1657474638.0,,52.7199,,6.00463
1657474639.0,,,0.0046296,
1657474640.0,,52.6042,,6.01852
1657474641.0,,52.4884,,6.02778
1657474642.0,,,0.0,
1657474643.0,,52.3148,,6.02315
1657474644.0,,,0.0046296,
1657474645.0,,52.1412,,6.0463
1657474647.0,,52.0255,,
1657474648.0,,51.8519,,6.04167
1657474649.0,,,0.0,
1657474650.0,,51.6204,,6.01852
1657474651.0,,,0.0046296,
1657474652.0,,51.5046,,6.01389
1657474653.0,,51.331,,6.01852
1657474655.0,,51.2153,,5.99074
1657474657.0,,51.0417,,6.01852
1657474658.0,,50.9259,,
1657474660.0,,52.7199,,6.02315
1657474661.0,,,0.0092593,
1657474662.0,,53.8194,0.0046296,6.01852
1657474663.0,,53.6458,,6.00463
1657474665.0,,53.5301,,6.01852
1657474666.0,,,0.0092593,
1657474667.0,,53.3565,0.0046296,6.05093
1657474668.0,,53.2407,,6.02778
1657474670.0,,53.0093,,6.02315
1657474672.0,,52.8935,,6.02778
1657474673.0,,52.7199,,6.03704
1657474674.0,,,0.0,
1657474675.0,,52.6042,0.0046296,6.04167
1657474677.0,,52.4306,,6.02778
1657474678.0,,52.1991,,6.04167
1657474680.0,,52.1412,,6.05093
1657474681.0,,53.5301,,6.03704
1657474683.0,,54.6296,,6.0
1657474685.0,,54.5139,,6.01389
1657474686.0,,54.3981,,6.01852
1657474688.0,,54.2245,,6.0
1657474690.0,,54.0509,,6.01389
1657474691.0,,56.3657,,5.97222
1657474692.0,,,0.0,
1657474693.0,,,,6.00463
1657474694.0,,,0.0092593,
1657474695.0,,56.1921,0.0046296,6.02315
1657474697.0,,53.9352,0.0092593,6.05093
1657474698.0,,47.6852,,6.10648
1657474699.0,,,0.0046296,
1657474700.0,,47.5116,,6.09259
1657474701.0,,,0.0,
1657474702.0,,47.3958,0.0092593,6.05093
1657474703.0,,49.4792,,6.01389
1657474704.0,,,0.0046296,
1657474707.0,,49.4213,,6.0463
1657474708.0,,48.9583,,6.02778
1657474710.0,,48.3796,,6.03704
1657474712.0,,,,6.02778
1657474713.0,,51.5625,,6.0
1657474715.0,,,,6.01389
1657474717.0,,51.4468,0.0,6.02315
1657474718.0,,51.331,,
1657474719.0,,,0.0046296,
1657474720.0,,51.1574,,6.05093
1657474721.0,,,0.0092593,
1657474722.0,,50.9838,0.0046296,6.04167
1657474723.0,,50.8681,,6.0463
1657474725.0,,50.6944,,6.02778
1657474727.0,,50.5787,0.0,6.02315
1657474728.0,,50.4051,,6.05093
1657474729.0,,,0.0046296,
1657474730.0,,50.8681,,6.02778
1657474732.0,,53.5301,,
1657474733.0,,53.4722,,6.00463
1657474734.0,,,0.0,
1657474735.0,,53.3565,0.0046296,6.01852
1657474736.0,,53.1829,,6.01389
1657474738.0,,52.9514,,6.01852
1657474740.0,,52.7778,,6.02778
1657474741.0,,52.662,,6.0463
1657474742.0,,,0.0,
1657474743.0,,52.4884,,6.01389
1657474744.0,,,0.0046296,
1657474745.0,,52.3148,,6.00463
1657474747.0,,52.1412,,6.01852
1657474748.0,,52.0255,,6.01389
1657474749.0,,,0.0,
1657474750.0,,51.794,,6.00463
1657474751.0,,,0.0046296,
1657474752.0,,51.7361,0.0,6.02778
1657474753.0,,54.6296,,6.01852
1657474754.0,,,0.0046296,
1657474755.0,,53.0671,,6.0463
1657474756.0,,,0.0,
1657474757.0,,55.9606,0.0046296,5.99537
1657474758.0,,,,5.97685
1657474760.0,,55.8449,,6.0463
1657474761.0,,,0.0,
1657474762.0,,52.8935,0.0046296,6.06482
1657474763.0,,50.2894,,6.07407
1657474764.0,,,0.0092593,
1657474765.0,,50.0,,6.0463
1657474766.0,,,0.0046296,
1657474767.0,,53.4722,0.0,6.0
1657474769.0,,,0.0046296,
1657474770.0,,53.2986,,6.01852
1657474772.0,,53.1829,,6.0
1657474773.0,,53.0093,,6.01852
1657474774.0,,,0.0,
1657474775.0,,52.8935,,5.99537
1657474776.0,,,0.0046296,
1657474777.0,,56.25,0.0092593,5.99074
1657474778.0,,,,5.97685
1657474779.0,,,0.0046296,
1657474780.0,,56.1921,,6.00463
1657474781.0,,,0.0092593,
1657474782.0,,56.0764,0.0,6.02315
1657474783.0,,55.9028,,6.01852
1657474785.0,,55.787,,
1657474786.0,,,0.0046296,
1657474787.0,,55.6134,0.0,6.02778
1657474788.0,,55.4977,,6.01389
1657474789.0,,,0.0046296,
1657474790.0,,55.3241,0.0,6.02778
1657474792.0,,50.463,0.0046296,6.06018
1657474793.0,,48.3796,,6.05093
1657474794.0,,,0.0092593,
1657474795.0,,49.537,,6.09722
1657474797.0,,51.1574,0.0,6.08796
1657474799.0,,53.0671,0.0046296,5.99537
1657474800.0,,55.6134,,5.98148
1657474802.0,,56.0764,,5.99074
1657474803.0,,,0.0,
1657474804.0,,55.9606,0.0092593,5.98148
1657474805.0,,55.8449,,6.05093
1657474806.0,,,0.0046296,
1657474807.0,,51.6204,,6.03704
1657474808.0,,,0.0,
1657474809.0,,50.463,0.0046296,6.02315
1657474810.0,,50.4051,,6.01852
1657474811.0,,,0.0092593,
1657474812.0,,53.1829,,6.02315
1657474813.0,,,0.0,
1657474814.0,,,0.0046296,6.02778
1657474815.0,,53.0671,,6.01852
1657474816.0,,,0.0,
1657474817.0,,50.6366,,6.02315
1657474818.0,,,0.0046296,
1657474819.0,,49.537,,6.06482
1657474820.0,,49.4792,,6.03704
1657474821.0,,,0.0,
1657474822.0,,53.0093,0.0046296,6.01852
1657474823.0,,49.4792,,
1657474825.0,,51.9097,,6.02778
1657474827.0,,51.8519,0.0092593,6.04167
1657474828.0,,51.794,,
1657474829.0,,,0.0,
1657474830.0,,55.2083,,6.02315
1657474831.0,,,0.0092593,
1657474832.0,,50.3472,0.0046296,6.04167
1657474833.0,,50.1157,,6.02778
1657474834.0,,,0.0,
1657474835.0,,50.0,,6.04167
1657474836.0,,,0.0046296,
1657474837.0,,49.8843,,6.02315
1657474838.0,,54.2245,,6.00463
1657474840.0,,,,6.0
1657474841.0,,,0.0,
1657474842.0,,49.1319,0.0046296,6.02315
1657474843.0,,48.8426,,6.03704
1657474844.0,,,0.0092593,
1657474845.0,,48.669,,6.00463
1657474846.0,,,0.0046296,
1657474847.0,,48.2639,,6.02778
1657474849.0,,47.8588,0.0,
1657474850.0,,49.0162,,6.06018
1657474851.0,,,0.0092593,
1657474852.0,,50.4051,,6.04167
1657474853.0,,,0.0046296,
1657474854.0,,50.3472,,6.02778
1657474855.0,,50.2894,,6.0463
1657474856.0,,,0.0092593,
1657474857.0,,50.1157,,6.02315
1657474858.0,,,0.0,
1657474859.0,,50.0579,,6.06482
1657474860.0,,52.7778,,6.02778
1657474861.0,,,0.0046296,
1657474862.0,,53.8773,,6.01389
1657474863.0,,53.8194,0.0,6.03704
1657474864.0,,,0.0046296,
1657474865.0,,53.6458,,
1657474867.0,,53.5301,,6.0
1657474869.0,,53.3565,,6.01389
1657474870.0,,50.5787,,6.02315
1657474872.0,,49.537,,
1657474874.0,,50.6366,,
1657474875.0,,50.5787,,6.01852
1657474876.0,,,0.0,
1657474877.0,,50.4051,,6.02315
1657474878.0,,,0.0046296,
1657474879.0,,50.3472,,
1657474880.0,,51.7361,,6.01852
1657474882.0,,53.7616,,6.00463
1657474884.0,,53.6458,,6.0
1657474885.0,,53.5301,0.0092593,6.02778
1657474887.0,,53.3565,0.0046296,6.03704
1657474889.0,,53.2407,,6.0463
1657474890.0,,53.0671,,6.02778
1657474892.0,,52.8935,,6.03704
1657474894.0,,55.5556,,6.01389
1657474895.0,,,,6.0
1657474896.0,,,0.0,
1657474897.0,,55.3819,,6.02778
1657474898.0,,,0.0046296,
1657474899.0,,55.3241,0.0,6.02315
1657474900.0,,49.1319,,6.0463
1657474901.0,,,0.0046296,
1657474902.0,,53.9352,,6.02315
1657474904.0,,,,5.99537
1657474905.0,,53.8773,,5.97685
1657474907.0,,56.4815,,5.95833
1657474909.0,,,,5.94907
1657474910.0,,,,5.96759
1657474912.0,,56.3657,0.0,6.01389
1657474913.0,,55.2662,,6.03704
1657474915.0,,50.6366,0.0046296,6.02315
1657474916.0,,53.0671,,6.03704
1657474918.0,,53.588,,6.0
1657474920.0,,53.5301,,6.01852
1657474921.0,,53.3565,,
1657474922.0,,,0.0092593,
1657474923.0,,53.2407,0.0046296,6.0463
1657474925.0,,49.2477,,6.04167
1657474926.0,,51.4468,,6.0463
1657474928.0,,49.5949,,6.05093
1657474930.0,,47.4537,,6.06018
1657474931.0,,49.8843,,6.06482
1657474933.0,,,,6.05093
1657474934.0,,49.8264,,6.02315
1657474936.0,,53.1829,,6.01389
1657474937.0,,,0.0,
1657474938.0,,,0.0046296,6.00463
1657474940.0,,53.0671,,
1657474942.0,,48.9005,,6.02315
1657474943.0,,48.7269,,6.01389
1657474945.0,,51.5046,,6.01852
1657474946.0,,,,6.0
1657474948.0,,51.4468,,6.01389
1657474950.0,,51.2731,,6.02315
1657474951.0,,48.8426,,6.04167
1657474952.0,,,0.0092593,
1657474953.0,,50.1157,,6.01389
1657474954.0,,,0.0046296,
1657474955.0,,50.0,,6.02778
1657474957.0,,49.8843,,6.03704
1657474958.0,,49.7685,,6.05093
1657474960.0,,52.1412,,6.03704
1657474962.0,,53.0093,,6.01852
1657474963.0,,52.9514,,6.0463
1657474965.0,,52.7778,,6.03704
1657474967.0,,52.662,0.0092593,6.02315
1657474968.0,,52.4884,,
1657474969.0,,,0.0,
1657474970.0,,52.3727,,6.00463
1657474971.0,,,0.0046296,
1657474972.0,,52.1991,,
1657474974.0,,52.0833,,6.02778
1657474975.0,,51.8519,,6.01852
1657474977.0,,54.7454,,6.00463
1657474978.0,,,,5.99537
1657474979.0,,,0.0092593,
1657474980.0,,54.6296,,6.02778
1657474981.0,,,0.0046296,
1657474982.0,,54.5139,,6.0463
1657474983.0,,54.3981,,6.04167
1657474985.0,,54.1667,,6.02315
1657474987.0,,54.0509,,6.03704
1657474988.0,,53.8773,,6.04167
1657474989.0,,,0.0,
1657474990.0,,53.6458,0.0046296,6.02778
1657474992.0,,52.1412,,6.06482
1657474993.0,,,,6.0463
1657474994.0,,,0.0092593,
1657474995.0,,52.0833,0.0,6.02778
1657474997.0,,51.9097,0.0046296,6.06018
1657474998.0,,54.5139,,6.02778
1657474999.0,,,0.0092593,
1657475000.0,,54.919,,6.04167
1657475002.0,,54.8032,0.0046296,6.00463
1657475003.0,,54.7454,,6.02778
1657475005.0,,54.6296,,6.00463
1657475006.0,,54.3981,,6.01852
1657475007.0,,,0.0,
1657475008.0,,54.2245,,6.02315
1657475010.0,,54.1088,0.0046296,6.01852
1657475011.0,,50.1157,,
1657475013.0,,52.4306,,6.0463
1657475015.0,,49.2477,,6.01389
1657475017.0,,49.1319,,6.01852
1657475018.0,,47.5116,,6.04167
1657475020.0,,49.4213,,6.01852
1657475021.0,,47.3958,,6.0463
1657475022.0,,,0.0,
1657475023.0,,45.7755,0.0046296,6.08796
1657475025.0,,48.0903,0.0,6.05093
1657475026.0,,48.0324,,6.01389
1657475028.0,,51.2153,,6.01852
1657475030.0,,,0.0046296,6.04167
1657475031.0,,51.0417,,6.03704
1657475033.0,,50.9259,,6.0463
1657475034.0,,,0.0,
1657475035.0,,50.7523,,
1657475036.0,,50.6944,,6.03704
1657475037.0,,,0.0046296,
1657475038.0,,50.5787,,6.06018
1657475039.0,,50.4051,,6.03704
1657475040.0,,,0.0092593,
1657475041.0,,53.4722,,6.01389
1657475042.0,,,0.0046296,
1657475043.0,,53.3565,,6.03704
1657475044.0,,53.2986,,6.0463
1657475046.0,,53.0671,,6.00463
1657475048.0,,49.0162,,6.02778
1657475049.0,,50.0,,
1657475051.0,,51.331,,6.00463
1657475052.0,,,0.0092593,
1657475053.0,,52.7778,0.0046296,6.02315
1657475055.0,,54.6296,,5.99537
1657475056.0,,54.5139,,5.98148
1657475057.0,,,0.0092593,
1657475058.0,,54.456,0.0,6.05093
1657475059.0,,54.3403,,6.03704
1657475060.0,,,0.0046296,
1657475061.0,,54.1667,,6.02778
1657475063.0,,54.0509,,
1657475064.0,,53.8773,,6.01852
1657475066.0,,53.6458,0.0092593,6.0463
1657475068.0,,53.5301,,6.02778
1657475069.0,,53.2986,,6.06018
1657475070.0,,,0.0046296,
1657475071.0,,53.1829,,6.02778
1657475073.0,,52.9514,0.0,
1657475074.0,,52.8935,,6.03704
1657475076.0,,52.7199,,6.02778
1657475077.0,,52.6042,,6.04167
1657475078.0,,,0.0046296,
1657475079.0,,53.6458,,6.0
1657475081.0,,55.3819,,5.99074
1657475082.0,,55.3241,,5.99537
1657475084.0,,55.2083,,6.02315
1657475085.0,,55.0926,,
1657475087.0,,54.9769,,
1657475088.0,,,0.0092593,
1657475089.0,,54.7454,0.0046296,6.01852
1657475090.0,,54.6875,,
1657475092.0,,54.456,,6.02315
1657475094.0,,54.3403,,6.03704
1657475095.0,,54.1667,,6.02778
1657475096.0,,,0.0,
1657475097.0,,54.0509,0.0046296,6.02315
1657475099.0,,53.8194,,6.01389
1657475101.0,,56.3657,,6.0
1657475102.0,,56.25,,6.01389
1657475104.0,,56.1921,,6.06944
1657475105.0,,56.0764,,6.06482
1657475106.0,,,0.0092593,
1657475107.0,,50.2894,0.0046296,6.07407
1657475108.0,,52.6042,,6.06018
1657475109.0,,,0.0,
1657475110.0,,53.3565,,6.04167
1657475111.0,,,0.0046296,
1657475112.0,,53.2986,0.0,6.02315
1657475113.0,,53.1829,,6.02778
1657475114.0,,,0.0046296,
1657475115.0,,53.0671,,6.02315
1657475117.0,,52.8935,0.0,6.04167
1657475118.0,,52.7199,,6.01852
1657475119.0,,,0.0046296,
1657475120.0,,52.662,,6.00463
1657475122.0,,55.3819,,5.99537
1657475124.0,,,,6.00463
1657475125.0,,55.3241,,6.0463
1657475126.0,,,0.0,
1657475127.0,,55.0926,,6.01389
1657475129.0,,55.0347,0.0092593,6.04167
1657475130.0,,53.4722,,6.02778
1657475131.0,,,0.0046296,
1657475132.0,,53.1829,,6.05093
1657475134.0,,53.0671,,6.06482
1657475135.0,,51.9097,,6.05093
1657475137.0,,51.6204,,6.01852
1657475139.0,,51.5625,0.0092593,
1657475140.0,,55.2083,,5.99074
1657475141.0,,,0.0046296,
1657475142.0,,,0.0,5.98148
1657475144.0,,55.0347,0.0046296,6.01389
1657475145.0,,54.919,,
1657475147.0,,50.3472,,6.02315
1657475148.0,,46.5278,,6.06944
1657475150.0,,47.3958,,6.09722
1657475151.0,,,0.0,
1657475152.0,,44.9653,,6.10648
1657475153.0,,44.9074,,6.01389
1657475154.0,,,0.0046296,
1657475155.0,,44.8495,,6.02315
1657475157.0,,44.7917,,6.04167
1657475158.0,,,0.0,
1657475159.0,,44.6759,0.0046296,6.06018
1657475161.0,,44.6181,0.0092593,6.02778
1657475162.0,,,,6.0463
1657475163.0,,,0.0,
1657475164.0,,44.5602,,6.01852
1657475165.0,,,0.0046296,
1657475166.0,,44.5023,0.0,
1657475167.0,,44.3866,,6.04167
1657475169.0,,,,6.01389
1657475170.0,,,0.0092593,
1657475171.0,,44.3287,0.0046296,6.03704
1657475172.0,,44.2708,,
1657475173.0,,,0.0,
1657475174.0,,44.213,,
1657475175.0,,,,6.04167
1657475177.0,,44.0972,,6.03704
1657475178.0,,,0.0046296,
1657475179.0,,44.0394,0.0092593,6.06018
1657475181.0,,43.9815,0.0046296,6.05093
1657475182.0,,,,6.06944
1657475184.0,,43.9236,,6.05093
1657475185.0,,,0.0092593,
1657475186.0,,43.8079,0.0046296,6.03704
1657475187.0,,,,6.02778
1657475189.0,,43.75,,6.03704
1657475191.0,,43.6921,,
1657475192.0,,43.6343,,
1657475196.0,,43.5185,,6.0463
1657475197.0,,43.4606,,6.03704
1657475198.0,,,0.0,
1657475199.0,,43.4028,,6.02778
1657475200.0,,,0.0046296,
1657475201.0,,,,6.06482
1657475203.0,,43.3449,0.0,6.06018
1657475204.0,,43.2292,,6.04167
1657475205.0,,,0.0092593,
1657475206.0,,,,6.03704
1657475207.0,,,0.0046296,
1657475208.0,,43.1713,,6.02315
1657475210.0,,43.1134,0.0,6.04167
1657475211.0,,43.0556,,6.02778
1657475212.0,,,0.0092593,
1657475215.0,,42.9398,0.0046296,6.0463
1657475216.0,,42.8819,,
1657475217.0,,,0.0,
1657475218.0,,,0.0046296,6.06018
1657475220.0,,42.8241,,6.0463
1657475221.0,,42.7662,,6.05093
1657475223.0,,39.7569,,6.2037
1657475225.0,,39.6991,,6.16667
1657475226.0,,41.088,,6.10648
1657475228.0,,41.956,,6.0
1657475230.0,,41.8981,,6.01852
1657475232.0,,41.7824,,6.05093
1657475233.0,,41.6667,,6.06018
1657475235.0,,41.6088,,6.02778
1657475237.0,,,0.0,6.0463
1657475238.0,,,,6.05093
1657475240.0,,41.7245,0.0046296,6.06018
1657475241.0,,40.162,,6.03704
1657475243.0,,,,6.11574
1657475245.0,,37.8472,0.0092593,6.14352
1657475246.0,,40.162,,6.07407
1657475247.0,,,0.0046296,
1657475248.0,,39.1204,,6.09722
1657475250.0,,36.5741,,6.10648
1657475252.0,,38.4259,0.0,6.08333
1657475254.0,,38.7153,,6.06018
1657475255.0,,38.5995,,6.01389
1657475256.0,,,0.0046296,
1657475257.0,,38.5417,,6.0463
1657475258.0,,38.4838,,6.07407
1657475259.0,,,0.0,
1657475260.0,,,,6.05093
1657475261.0,,,0.0046296,
1657475262.0,,38.5417,0.0,6.01852
1657475263.0,,38.7153,,6.05093
1657475264.0,,,0.0046296,
1657475265.0,,38.831,,6.07407
1657475267.0,,38.8889,0.0092593,6.06482
1657475268.0,,39.0046,,
1657475269.0,,,0.0046296,
1657475270.0,,,,6.07407
1657475272.0,,,,6.08333
1657475273.0,,38.831,,6.07407
1657475275.0,,38.5995,,6.06482
1657475277.0,,38.5417,,
1657475278.0,,38.4259,,6.05093
1657475280.0,,38.2523,,6.06482
1657475282.0,,38.1366,,6.06944
1657475283.0,,38.0208,,6.06018
1657475285.0,,37.963,,6.02778
1657475287.0,,37.8472,0.0,6.08796
1657475288.0,,37.7315,,6.06482
1657475289.0,,,0.0092593,
1657475290.0,,37.6157,,
1657475291.0,,,0.0046296,
1657475292.0,,37.5579,0.0,6.04167
1657475293.0,,37.4421,,6.06944
1657475294.0,,,0.0046296,
1657475295.0,,37.3843,,6.07407
1657475297.0,,37.3264,0.0,6.05093
1657475298.0,,37.2685,,6.06482
1657475299.0,,,0.0046296,
1657475300.0,,37.1528,,6.07407
1657475301.0,,,0.0,
1657475302.0,,37.0949,,6.06482
1657475303.0,,,0.0046296,
1657475304.0,,36.9792,,
1657475306.0,,,0.0092593,
1657475307.0,,36.8634,,
1657475308.0,,,0.0046296,
1657475309.0,,36.8056,,6.0463
1657475310.0,,36.7477,,6.06018
1657475312.0,,36.6898,,6.0463
1657475314.0,,36.5741,,6.06482
1657475315.0,,,,6.06944
1657475317.0,,35.5903,0.0092593,6.09259
1657475319.0,,35.5324,0.0046296,6.07407
1657475320.0,,35.4167,,6.11111
1657475321.0,,,0.0,
1657475322.0,,34.5486,,6.10648
1657475324.0,,34.4907,0.0092593,6.09722
1657475325.0,,34.4329,,6.12963
1657475327.0,,36.6898,,6.06944
1657475328.0,,,0.0046296,
1657475329.0,,36.7477,0.0,6.0463
1657475330.0,,36.6898,,6.06482
1657475331.0,,,0.0092593,
1657475332.0,,39.3519,,6.06018
1657475333.0,,,0.0046296,
1657475334.0,,43.2292,,6.05093
1657475335.0,,,0.0,
1657475336.0,,,0.0092593,6.04167
1657475337.0,,43.1713,,6.06482
1657475338.0,,,0.0,
1657475339.0,,43.0556,,6.06944
1657475340.0,,,0.0092593,
1657475341.0,,42.8819,0.0,6.08333
1657475342.0,,42.7662,,6.0463
1657475343.0,,,0.0046296,
1657475344.0,,42.5926,,6.06018
1657475346.0,,45.9491,0.0,6.00463
1657475347.0,,,,6.02315
1657475348.0,,,0.0046296,
1657475349.0,,45.8333,,6.10648
1657475351.0,,45.7176,0.0,6.12963
1657475352.0,,45.544,,6.06482
1657475353.0,,,0.0092593,
1657475354.0,,45.4282,0.0046296,6.04167
1657475355.0,,45.2546,,6.06018
1657475357.0,,45.1389,,6.06944
1657475359.0,,48.0903,,5.98148
1657475360.0,,48.6111,,5.9213
1657475362.0,,48.5532,,5.93056
1657475363.0,,,0.0,
1657475364.0,,48.3796,,6.10648
1657475365.0,,,0.0046296,
1657475366.0,,48.2639,,
1657475367.0,,48.0903,,6.03704
1657475369.0,,47.9745,,6.05093
1657475371.0,,48.5532,,6.04167
1657475372.0,,51.1574,,5.94907
1657475374.0,,51.0417,0.0,5.96759
1657475376.0,,50.9838,0.0046296,6.09722
1657475377.0,,50.8681,,6.09259
1657475378.0,,,0.0,
1657475379.0,,50.6944,0.0046296,6.09722
1657475380.0,,50.5787,,6.02778
1657475382.0,,50.4051,,6.05093
1657475384.0,,50.2894,,6.08333
1657475386.0,,50.1157,0.0092593,6.06944
1657475387.0,,49.8843,,6.02778
1657475388.0,,,0.0046296,
1657475389.0,,49.7685,0.0092593,6.03704
1657475390.0,,49.5949,,6.01389
1657475392.0,,49.4213,,6.02778
1657475393.0,,,0.0046296,
1657475394.0,,49.2477,,6.04167
1657475395.0,,52.6042,,5.9537
1657475397.0,,,,5.97222
1657475398.0,,,0.0,
1657475399.0,,52.4884,0.0046296,6.02778
1657475400.0,,52.3727,,6.06482
1657475401.0,,,0.0,
1657475402.0,,52.1991,,6.06018
1657475404.0,,52.0833,0.0046296,6.02315
1657475405.0,,47.6852,,6.06482
1657475407.0,,46.2384,,6.08796
1657475409.0,,46.2963,,6.08333
1657475410.0,,46.3542,,6.04167
1657475412.0,,46.412,0.0,
1657475414.0,,47.6852,0.0046296,6.06018
1657475415.0,,50.2894,,6.04167
1657475417.0,,50.1736,,6.03704
1657475418.0,,50.1157,,6.02315
1657475420.0,,49.8843,,6.03704
1657475422.0,,49.7685,,6.0463
1657475423.0,,49.5949,,6.03704
1657475425.0,,49.4792,,6.02315
1657475427.0,,49.3056,0.0092593,6.04167
1657475428.0,,49.1898,,6.05093
1657475429.0,,,0.0046296,
1657475430.0,,48.9583,,6.04167
1657475431.0,,,0.0,
1657475432.0,,44.3287,0.0046296,6.08333
1657475433.0,,46.412,,6.05093
1657475434.0,,,0.0092593,
1657475435.0,,46.3542,,
1657475436.0,,,0.0046296,
1657475437.0,,46.2963,,6.04167
1657475439.0,,46.1227,0.0092593,
1657475440.0,,46.0069,,6.0463
1657475441.0,,,0.0046296,
1657475442.0,,45.8333,,6.02778
1657475443.0,,49.4792,,
1657475445.0,,,,6.02315
1657475446.0,,,0.0,
1657475447.0,,49.4213,0.0046296,6.03704
1657475449.0,,49.2477,,6.0463
1657475450.0,,49.0162,,6.04167
1657475452.0,,48.9005,,6.02315
1657475453.0,,50.6944,,
1657475454.0,,,0.0,
1657475455.0,,52.0255,,6.01852
1657475456.0,,,0.0046296,
1657475457.0,,51.9097,0.0,6.03704
1657475458.0,,51.8519,,6.0463
1657475459.0,,,0.0046296,
1657475460.0,,51.7361,,6.06018
1657475461.0,,,0.0,
1657475462.0,,51.5625,0.0046296,6.05093
1657475463.0,,54.456,,5.97685
1657475465.0,,,,5.95833
1657475466.0,,,0.0092593,
1657475467.0,,54.3981,0.0046296,6.01389
1657475468.0,,54.2245,,6.07407
1657475470.0,,54.1088,,
1657475472.0,,53.8773,0.0,6.00463
1657475474.0,,53.7616,0.0046296,6.0
1657475475.0,,53.588,,6.02315
1657475477.0,,53.4722,,6.01852
1657475478.0,,,0.0092593,
1657475479.0,,53.2407,0.0046296,6.02315
1657475480.0,,55.8449,,5.9537
1657475482.0,,55.9028,,5.97222
1657475484.0,,55.8449,,
1657475485.0,,55.6713,,6.06944
1657475487.0,,55.5556,,6.06482
1657475489.0,,55.3819,0.0,6.01389
1657475490.0,,55.2662,,6.01852
1657475491.0,,,0.0046296,
1657475492.0,,55.0926,,6.02778
1657475494.0,,54.919,,6.02315
1657475495.0,,56.9444,,5.99074
1657475497.0,,57.9861,,5.89815
1657475499.0,,57.9282,0.0092593,5.91204
1657475500.0,,57.8704,,6.0463
1657475502.0,,57.6968,,6.06018
1657475503.0,,,0.0,
1657475504.0,,57.581,0.0046296,6.0
1657475505.0,,57.4074,,6.01852
1657475507.0,,57.2338,,6.03704
1657475509.0,,57.0602,0.0092593,6.04167
1657475510.0,,56.9444,,
1657475511.0,,,0.0046296,
1657475512.0,,56.7708,,6.02315
1657475514.0,,56.5394,,6.0
1657475516.0,,56.3657,0.0092593,6.01389
1657475518.0,,56.1921,0.0046296,
1657475519.0,,57.8704,,6.0
1657475520.0,,,0.0,
1657475521.0,,59.0278,0.0046296,5.94444
1657475522.0,,,,5.94907
1657475524.0,,58.8542,,6.02315
1657475526.0,,58.7384,,6.01389
1657475527.0,,58.5648,,5.99537
1657475529.0,,58.4491,,6.00463
1657475531.0,,56.8287,,6.0
1657475532.0,,52.7778,,6.06018
1657475534.0,,55.2662,0.0,6.06944
1657475535.0,,55.2083,,6.0
1657475536.0,,,0.0092593,
1657475537.0,,55.0347,0.0046296,5.99074
1657475538.0,,54.9769,,6.00463
1657475540.0,,54.7454,,6.05093
1657475542.0,,54.6296,,6.0463
1657475544.0,,54.456,0.0,6.02778
1657475546.0,,54.3403,0.0046296,6.01852
1657475547.0,,54.1667,,6.00463
1657475549.0,,57.2338,,5.99074
1657475551.0,,,,5.98148
1657475552.0,,57.1181,,
1657475554.0,,55.2083,,6.03704
1657475556.0,,51.2731,0.0092593,6.02778
1657475557.0,,51.1574,,6.01852
1657475558.0,,,0.0046296,
1657475559.0,,53.0671,0.0,5.99537
1657475560.0,,51.2731,,6.01389
1657475561.0,,,0.0046296,
1657475562.0,,52.1991,,6.03704
1657475563.0,,,0.0,
1657475564.0,,52.1412,0.0046296,6.04167
1657475566.0,,52.0255,,6.02778
1657475567.0,,55.3819,,6.01852
1657475569.0,,,0.0,6.02778
1657475571.0,,52.1412,0.0046296,6.02315
1657475572.0,,52.6042,,6.01852
1657475574.0,,,,6.02315
1657475576.0,,50.0,0.0,5.99074
1657475577.0,,49.1319,,6.04167
1657475578.0,,,0.0046296,
1657475579.0,,46.875,,6.09259
1657475581.0,,48.6111,,6.08796
1657475582.0,,49.4213,,6.07407
1657475584.0,,,0.0,6.0
1657475586.0,,50.463,0.0046296,6.01852
1657475588.0,,50.4051,,6.06018
1657475589.0,,53.8194,,6.01389
1657475591.0,,53.7616,0.0,6.02315
1657475593.0,,53.588,0.0046296,6.01389
1657475594.0,,53.4722,0.0,6.04167
1657475595.0,,49.4792,,6.0463
1657475597.0,,50.8681,,
1657475598.0,,,0.0046296,
1657475599.0,,54.5139,,6.0
1657475601.0,,49.1319,,
1657475602.0,,48.9583,,6.01852
1657475604.0,,48.8426,,6.04167
1657475606.0,,48.7269,0.0,6.02778
1657475607.0,,48.669,,6.02315
1657475608.0,,,0.0046296,
1657475609.0,,48.6111,,6.01389
1657475611.0,,48.4375,0.0,6.05093
1657475612.0,,50.5787,,
1657475613.0,,,0.0046296,
1657475614.0,,50.463,,6.04167
1657475615.0,,,0.0,
1657475616.0,,47.2801,0.0046296,6.02778
1657475617.0,,49.3056,,
1657475618.0,,,0.018519,
1657475619.0,,49.2477,0.0046296,6.03704
1657475621.0,,49.1898,0.0,6.02778
1657475622.0,,52.1412,,6.01389
1657475623.0,,,0.0046296,
1657475624.0,,52.1991,,6.00463
1657475626.0,,,,6.02315
1657475627.0,,52.0833,,6.01852
1657475628.0,,,0.0,
1657475629.0,,51.8519,,6.02315
1657475630.0,,51.794,,6.0
1657475632.0,,51.6204,0.0092593,
1657475634.0,,51.4468,0.0,6.00463
1657475635.0,,51.2731,,6.01852
1657475637.0,,51.1574,,6.02315
1657475639.0,,54.1667,0.0092593,6.01389
1657475640.0,,54.3403,,6.01852
1657475641.0,,,0.0046296,
1657475642.0,,54.1667,,
1657475644.0,,54.1088,,6.02315
1657475645.0,,53.8773,,6.03704
1657475647.0,,53.7616,0.0,6.02778
1657475648.0,,53.588,,6.00463
1657475649.0,,,0.0092593,
1657475650.0,,53.3565,,6.0463
1657475651.0,,,0.0046296,
1657475652.0,,53.2407,,
1657475653.0,,53.0671,,6.05093
1657475654.0,,,0.0,
1657475655.0,,52.8935,,6.01389
1657475656.0,,,0.0046296,
1657475657.0,,55.3241,0.0,6.01852
1657475658.0,,55.5556,,6.01389
1657475659.0,,,0.0046296,
1657475660.0,,55.3819,,6.00463
1657475661.0,,,0.0,
1657475662.0,,55.3241,0.0046296,6.01852
1657475663.0,,55.2083,,6.04167
1657475665.0,,55.0347,,6.00463
1657475666.0,,,0.0,
1657475667.0,,54.8032,,6.0
1657475668.0,,54.6875,,6.00463
1657475670.0,,54.5139,,6.01852
1657475672.0,,56.9444,0.0046296,5.95833
1657475673.0,,57.0023,,
1657475674.0,,,0.0092593,
1657475675.0,,56.9444,,5.96759
1657475676.0,,56.7708,,6.01852
1657475677.0,,,0.0,
1657475678.0,,56.6551,,6.02778
1657475679.0,,,0.0092593,
1657475680.0,,56.4815,0.0046296,6.01852
1657475681.0,,53.0093,,6.02315
1657475682.0,,,0.0,
1657475683.0,,51.331,,6.05093
1657475684.0,,,0.0046296,
1657475685.0,,54.1667,,6.0463
1657475686.0,,,,6.01389
1657475688.0,,54.0509,,
1657475690.0,,57.4074,0.0,6.0
1657475691.0,,57.3495,,6.00463
1657475693.0,,57.2917,,6.03704
1657475694.0,,,0.0046296,
1657475695.0,,57.1181,,6.02315
1657475696.0,,57.0023,,6.03704
1657475697.0,,,0.0,
1657475698.0,,56.8287,,6.0
1657475699.0,,,0.0046296,
1657475700.0,,56.713,0.0,
1657475701.0,,56.5394,,6.00463
1657475703.0,,56.4236,0.0046296,
1657475705.0,,56.25,0.0,5.99537
1657475706.0,,56.0764,,6.0
1657475707.0,,,0.0046296,
1657475708.0,,55.9028,,
1657475710.0,,55.787,,6.01389
1657475712.0,,55.6134,,6.03704
1657475713.0,,55.3819,,6.00463
1657475715.0,,55.2662,,6.01389
1657475717.0,,55.0926,,6.02778
1657475718.0,,54.9769,,6.02315
1657475720.0,,54.8032,,6.0463
1657475722.0,,54.6875,,6.01852
1657475723.0,,57.581,,6.03704
1657475725.0,,,,6.01852
1657475726.0,,54.0509,,6.04167
1657475728.0,,52.0833,,6.06018
1657475729.0,,51.9097,,6.08796
1657475730.0,,,0.0092593,
1657475731.0,,51.8519,,6.01389
1657475732.0,,,0.0,
1657475733.0,,51.7361,0.0046296,6.0
1657475734.0,,51.6204,,6.02315
1657475735.0,,,0.0,
1657475736.0,,51.5625,,6.04167
1657475737.0,,,0.0046296,
1657475738.0,,51.5046,,6.01852
1657475739.0,,55.3819,,6.0
1657475740.0,,,0.0,
1657475741.0,,51.7361,,6.01852
1657475743.0,,51.4468,,6.0
1657475744.0,,51.2731,,6.00463
1657475745.0,,,0.0046296,
1657475746.0,,51.1574,0.0092593,
1657475748.0,,51.0417,0.0046296,6.01389
1657475750.0,,50.9259,,6.02315
1657475751.0,,50.7523,,6.03704
1657475752.0,,,0.0,
1657475753.0,,50.6944,0.0046296,6.0463
1657475755.0,,50.5787,0.0,
1657475756.0,,50.463,0.0046296,6.05093
1657475758.0,,50.4051,,6.04167
1657475760.0,,50.3472,,6.01852
1657475761.0,,50.2894,,6.02778
1657475762.0,,,0.0092593,
1657475763.0,,50.1736,,6.01852
1657475764.0,,50.1157,,
1657475766.0,,50.0579,0.0,6.01389
1657475767.0,,50.0,,6.01852
1657475768.0,,,0.0046296,
1657475769.0,,49.8843,,6.02778
1657475770.0,,,0.0,
1657475771.0,,51.2731,,6.00463
1657475773.0,,49.1319,,
1657475774.0,,49.4213,,6.02778
1657475776.0,,50.5787,,6.02315
1657475777.0,,,0.0046296,
1657475778.0,,48.3218,,6.03704
1657475779.0,,48.2639,,6.05093
1657475780.0,,,0.0,
1657475781.0,,48.1481,,6.02315
1657475782.0,,,0.0092593,
1657475783.0,,48.0903,,
1657475784.0,,48.0324,,6.03704
1657475785.0,,,0.0046296,
1657475786.0,,47.9745,,6.01389
1657475788.0,,47.8588,,6.02778
1657475789.0,,47.8009,,6.03704
1657475792.0,,,0.0,
1657475793.0,,47.7431,0.0046296,6.02778
1657475794.0,,47.6852,,6.01389
1657475795.0,,,0.0,
1657475796.0,,46.6435,0.0046296,6.06018
1657475797.0,,47.8009,,6.04167
1657475798.0,,,0.0,
1657475800.0,,,0.0092593,
1657475801.0,,48.7269,,6.02778
1657475802.0,,,0.0046296,
1657475803.0,,48.669,,
1657475805.0,,48.6111,,6.0463
1657475806.0,,48.4375,,6.06018
1657475807.0,,,0.0,
1657475808.0,,47.8009,,6.02778
1657475809.0,,,0.0046296,
1657475810.0,,45.1389,0.0,6.05093
1657475811.0,,,,6.06482
1657475812.0,,,0.0046296,
1657475813.0,,47.8009,,6.02315
1657475815.0,,46.0648,,
1657475817.0,,48.2639,0.0092593,
1657475818.0,,49.4213,,6.04167
1657475819.0,,,0.0046296,
1657475820.0,,49.3056,,6.06482
1657475821.0,,,0.0092593,
1657475822.0,,49.2477,,6.02315
1657475823.0,,49.1319,,6.01852
1657475825.0,,48.9583,,6.0463
1657475826.0,,,0.0046296,
1657475827.0,,49.2477,,6.04167
1657475828.0,,52.3727,,6.02778
1657475830.0,,,,6.02315
1657475832.0,,52.1412,0.0,6.04167
1657475833.0,,52.0833,,
1657475835.0,,54.919,0.0092593,5.99537
1657475837.0,,54.8032,0.0046296,5.94907
1657475838.0,,54.7454,,6.03704
1657475840.0,,51.794,,
1657475842.0,,50.0579,,6.06018
1657475844.0,,50.1157,,
1657475845.0,,50.0579,,6.02315
1657475847.0,,51.794,,6.02778
1657475849.0,,54.1667,,6.03704
1657475851.0,,54.1088,,6.01389
1657475852.0,,54.0509,,6.03704
1657475854.0,,53.8773,0.0092593,6.05093
1657475855.0,,53.7616,,6.02778
1657475856.0,,,0.0046296,
1657475857.0,,53.5301,,6.00463
1657475858.0,,,0.0,
1657475859.0,,53.3565,0.0046296,6.0
1657475860.0,,53.2407,,6.01389
1657475861.0,,,0.0,
1657475862.0,,53.0093,,6.01852
1657475863.0,,,0.0046296,
1657475864.0,,56.0764,,5.97222
1657475865.0,,,,5.9537
1657475867.0,,55.9028,,6.04167
1657475868.0,,,0.0,
1657475869.0,,55.787,,6.06018
1657475870.0,,50.1157,,
1657475871.0,,,0.0046296,
1657475872.0,,,,6.08333
1657475874.0,,53.8194,,6.05093
1657475876.0,,54.1088,,6.01852
1657475877.0,,54.0509,,
1657475879.0,,53.8773,,6.02778
1657475880.0,,,0.0,
1657475881.0,,53.7616,0.0046296,6.01852
1657475882.0,,53.5301,,6.00463
1657475883.0,,,0.0,
1657475884.0,,56.1921,,5.96759
1657475885.0,,,0.0046296,
1657475886.0,,57.0023,,5.94444
1657475887.0,,56.9444,,5.94907
1657475889.0,,56.7708,,6.02778
1657475891.0,,56.6551,0.0,6.04167
1657475892.0,,56.4815,,6.00463
1657475893.0,,,0.0092593,
1657475894.0,,56.3657,,5.99537
1657475896.0,,52.1412,0.0,6.05093
1657475897.0,,50.3472,,6.06944
1657475899.0,,50.1157,0.0046296,6.06018
1657475900.0,,53.1829,,6.01852
1657475902.0,,,,6.03704
1657475904.0,,53.0671,,6.02778
1657475905.0,,52.9514,,
1657475907.0,,52.7778,,6.04167
1657475908.0,,56.0764,,6.01852
1657475910.0,,56.4815,,5.99074
1657475911.0,,56.4236,,5.98148
1657475913.0,,56.25,,6.0463
1657475915.0,,56.1343,,6.03704
1657475916.0,,56.0764,,6.00463
1657475918.0,,55.9028,,6.06018
1657475920.0,,55.6713,0.0,6.02315
1657475921.0,,55.5556,,6.06944
1657475922.0,,,0.0046296,
1657475923.0,,50.6366,,6.06482
1657475925.0,,53.2986,,6.02315
1657475926.0,,53.2407,,
1657475928.0,,53.0671,,6.00463
1657475930.0,,52.9514,,5.99537
1657475932.0,,52.7778,0.0092593,6.02315
1657475933.0,,53.2407,,
1657475934.0,,,0.0046296,
1657475935.0,,56.1343,,6.01389
1657475936.0,,,0.0,
1657475937.0,,56.0764,,5.99537
1657475938.0,,55.9028,,6.00463
1657475940.0,,55.787,,6.04167
1657475941.0,,,0.0046296,
1657475942.0,,55.6134,0.0,6.03704
1657475943.0,,58.2755,,5.99074
1657475944.0,,,0.0046296,
1657475945.0,,,,5.97685
1657475947.0,,56.4236,,6.03704
1657475948.0,,52.1991,,6.06944
1657475950.0,,52.1412,,6.08333
1657475951.0,,,,5.99074
1657475952.0,,,0.0,
1657475953.0,,52.0833,,6.0
1657475954.0,,,0.0046296,
1657475955.0,,51.9097,0.0,6.00463
1657475956.0,,54.3403,,6.01852
1657475957.0,,,0.0046296,
1657475960.0,,54.1667,,6.02315
1657475961.0,,54.1088,,6.0
1657475962.0,,,0.0092593,
1657475963.0,,53.9352,,6.03704
1657475964.0,,,0.0,
1657475965.0,,53.7616,0.0092593,
1657475966.0,,56.0764,,6.02778
1657475967.0,,,0.0,
1657475968.0,,57.0602,,6.02315
1657475969.0,,,0.0046296,
1657475970.0,,51.8519,,6.01389
1657475972.0,,,0.0,6.02778
1657475973.0,,51.5625,,6.04167
1657475975.0,,48.3218,,6.0463
1657475977.0,,50.4051,,6.06944
1657475978.0,,48.669,,6.09722
1657475979.0,,,0.0046296,
1657475980.0,,49.8264,,6.0
1657475982.0,,49.8843,,5.99537
1657475983.0,,53.0093,,6.01389
1657475985.0,,52.9514,,6.0
1657475986.0,,52.7778,,6.02778
1657475988.0,,52.662,,6.01852
1657475989.0,,,0.0,
1657475990.0,,52.4884,,6.00463
1657475991.0,,55.2662,,6.01389
1657475992.0,,,0.0046296,
1657475993.0,,55.6134,,6.04167
1657475995.0,,55.5556,,6.02778
1657475996.0,,55.3819,,
1657475998.0,,55.2662,,6.04167
1657475999.0,,,0.0,
1657476000.0,,50.2894,0.0046296,6.05093
1657476001.0,,50.1157,,6.03704
1657476003.0,,50.1736,,6.01389
1657476004.0,,,0.0,
1657476005.0,,50.2894,0.0046296,5.99537
1657476006.0,,50.4051,,6.00463
1657476007.0,,,0.0,
1657476008.0,,50.0,,6.01852
1657476010.0,,50.8681,0.0046296,6.02315
1657476011.0,,50.0579,,6.02778
1657476013.0,,51.8519,,6.0463
1657476015.0,,51.794,,6.04167
1657476016.0,,54.3403,,6.02315
1657476018.0,,55.2662,,6.0
1657476019.0,,55.2083,,6.02778
1657476020.0,,,0.0,
1657476021.0,,54.9769,,6.0463
1657476022.0,,,0.0046296,
1657476023.0,,54.8032,,6.02778
1657476025.0,,54.6875,,6.0
1657476026.0,,54.5139,,5.99537
1657476028.0,,54.3981,,6.01389
1657476030.0,,50.5787,,6.05093
1657476031.0,,50.2894,,
1657476032.0,,,0.0092593,
1657476033.0,,50.0579,0.0046296,6.01389
1657476035.0,,49.8843,,6.0
1657476036.0,,52.4884,,6.0463
1657476038.0,,52.4306,0.0,6.05093
1657476040.0,,52.3148,0.0046296,6.06482
1657476041.0,,52.1991,,6.00463
1657476042.0,,,0.0092593,
1657476043.0,,55.5556,0.0046296,
1657476045.0,,55.4977,0.0092593,6.01852
1657476047.0,,55.3241,0.0,6.0
1657476048.0,,55.2662,,6.00463
1657476050.0,,55.0926,0.0046296,6.02778
1657476051.0,,54.9769,,6.0
1657476053.0,,54.7454,0.0,6.01389
1657476054.0,,54.6296,,6.02778
1657476056.0,,54.456,0.0046296,6.01389
1657476057.0,,54.3403,,6.01852
1657476059.0,,54.1088,,6.02778
1657476060.0,,,0.0,
1657476061.0,,53.9352,,
1657476062.0,,,0.0046296,
1657476063.0,,53.8194,,6.03704
1657476065.0,,53.6458,,6.02778
1657476066.0,,53.4722,,
1657476068.0,,56.0764,,6.01852
1657476070.0,,55.9606,,6.00463
1657476071.0,,55.9028,,6.01389
1657476073.0,,55.787,,6.02315
1657476075.0,,55.6134,,6.02778
1657476076.0,,55.4977,,
1657476078.0,,55.2662,,6.01852
1657476080.0,,55.0926,,6.01389
1657476082.0,,54.9769,0.0092593,
1657476083.0,,54.7454,,
1657476084.0,,,0.0046296,
1657476085.0,,54.6296,,6.01852
1657476086.0,,54.456,0.0,6.0
1657476087.0,,,0.0046296,
1657476088.0,,54.3403,,6.01389
1657476090.0,,54.1088,,6.02315
1657476092.0,,53.9352,,6.01852
1657476093.0,,56.4236,,6.0
1657476095.0,,52.0833,,6.02778
1657476096.0,,52.9514,,6.05093
1657476098.0,,54.919,,6.06482
1657476100.0,,54.8032,,6.01389
1657476102.0,,54.6875,0.0,6.01852
1657476103.0,,56.4236,,5.99537
1657476104.0,,,0.0046296,
1657476105.0,,57.1181,,
1657476107.0,,57.0602,,5.99074
1657476108.0,,57.0023,,6.03704
1657476109.0,,,0.0,
1657476110.0,,56.4236,,6.06482
1657476112.0,,51.1574,0.0046296,6.03704
1657476113.0,,49.8843,,6.07407
1657476114.0,,,0.0,
1657476115.0,,50.3472,,6.04167
1657476116.0,,,0.0046296,
1657476117.0,,49.7685,,6.01852
1657476118.0,,49.7106,,6.01389
1657476120.0,,52.7778,,6.00463
1657476122.0,,,,6.03704
1657476124.0,,52.662,,
1657476125.0,,52.4884,,
1657476126.0,,,0.0,
1657476127.0,,54.6296,,6.02315
1657476129.0,,55.5556,0.0046296,6.01389
1657476130.0,,55.4977,,5.99074
1657476132.0,,55.3819,0.0,6.02778
1657476134.0,,55.2662,0.0046296,6.02315
1657476135.0,,50.1736,,
1657476136.0,,,0.0,
1657476137.0,,47.8009,,6.01389
1657476138.0,,49.7685,,6.02778
1657476140.0,,48.3218,,6.01852
1657476141.0,,,0.0092593,
1657476142.0,,51.8519,0.0046296,
1657476143.0,,52.3148,,6.02778
1657476144.0,,,0.0,
1657476145.0,,52.1412,,6.04167
1657476147.0,,52.0833,,6.03704
1657476148.0,,51.9097,,6.05093
1657476149.0,,,0.0046296,
1657476150.0,,51.794,,6.04167
1657476151.0,,53.0093,,
1657476153.0,,54.919,,6.02315
1657476155.0,,54.8032,,6.00463
1657476157.0,,54.6875,0.0,6.03704
1657476158.0,,54.5139,,6.0
1657476159.0,,,0.0046296,
1657476160.0,,54.3981,,6.01389
1657476162.0,,54.1667,0.0,6.01852
1657476163.0,,52.1412,,6.02315
1657476164.0,,,0.0046296,
1657476165.0,,49.7685,0.0,6.05093
1657476167.0,,49.5949,0.0046296,6.02315
1657476168.0,,52.0255,,6.0463
1657476170.0,,,,6.04167
1657476171.0,,51.8519,,6.05093
1657476172.0,,,0.0,
1657476173.0,,51.7361,,6.02778
1657476175.0,,51.6204,,6.01389
1657476177.0,,54.9769,,5.99074
1657476179.0,,,0.0046296,6.02315
1657476180.0,,54.8032,,6.03704
1657476182.0,,54.6875,0.0092593,6.02315
1657476183.0,,54.5139,,6.04167
1657476184.0,,,0.0,
1657476185.0,,54.3403,,6.05093
1657476187.0,,54.1667,0.0046296,6.03704
1657476188.0,,53.9352,,6.02778
1657476190.0,,53.8194,,6.03704
1657476191.0,,,0.0,
1657476192.0,,53.6458,,6.02315
1657476194.0,,53.4722,0.0046296,6.03704
1657476195.0,,53.2986,,6.00463
1657476196.0,,,0.0,
1657476197.0,,53.1829,0.0092593,5.99537
1657476199.0,,53.0093,0.0046296,6.04167
1657476200.0,,55.9606,,5.99074
1657476201.0,,,0.0092593,
1657476202.0,,55.9028,0.0046296,6.02315
1657476204.0,,55.787,0.0,6.0463
1657476205.0,,55.6713,,6.05093
1657476207.0,,55.5556,,6.02778
1657476209.0,,55.3241,0.0046296,6.01389
1657476210.0,,55.2083,,6.02315
1657476211.0,,,0.0,
1657476212.0,,55.0347,0.0046296,
1657476214.0,,54.8032,0.0,6.0
1657476215.0,,54.6875,,6.01852
1657476216.0,,,0.0046296,
1657476217.0,,54.5139,0.0,6.02315
1657476219.0,,56.6551,,6.01389
1657476220.0,,56.5394,,6.01852
1657476222.0,,56.4236,,6.04167
1657476223.0,,,0.0046296,
1657476224.0,,56.3657,,6.02778
1657476225.0,,56.1921,,6.01852
1657476227.0,,56.0764,,6.01389
1657476228.0,,,0.0092593,
1657476229.0,,58.1597,0.0046296,5.94444
1657476230.0,,,,5.94907
1657476232.0,,55.9606,,5.99537
1657476234.0,,53.0093,,6.02778
1657476235.0,,49.7685,,6.06944
1657476237.0,,52.0255,0.0,6.05093
1657476238.0,,,,6.02778
1657476239.0,,,0.0046296,
1657476240.0,,51.8519,,6.02315
1657476241.0,,,0.0,
1657476242.0,,55.2083,0.0092593,5.99537
1657476243.0,,50.7523,,6.0463
1657476244.0,,,0.0046296,
1657476245.0,,50.4051,,
1657476247.0,,49.8843,,6.06944
1657476248.0,,49.8264,,6.06482
1657476250.0,,52.7778,,6.02315
1657476252.0,,,0.0,6.01389
1657476254.0,,52.662,0.0046296,6.00463
1657476255.0,,52.4884,,6.01852
1657476257.0,,52.3727,,
1657476258.0,,,0.0,
1657476259.0,,52.1991,0.0046296,6.02315
1657476260.0,,52.0833,,6.03704
1657476262.0,,50.4051,,6.02778
1657476263.0,,,0.0092593,
1657476264.0,,50.9838,0.0046296,6.0463
1657476266.0,,50.9259,0.0,6.01389
1657476268.0,,51.4468,,6.01852
1657476269.0,,51.8519,,6.0
1657476270.0,,,0.0046296,
1657476271.0,,50.4051,,6.00463
1657476273.0,,52.4306,,6.03704
1657476274.0,,52.3727,,6.01852
1657476276.0,,52.1991,,
1657476277.0,,52.1412,,6.02315
1657476279.0,,55.3241,,
1657476280.0,,,0.0,
1657476281.0,,,0.0046296,
1657476283.0,,50.6366,,6.03704
1657476284.0,,49.4792,,6.02778
1657476286.0,,51.6204,,
1657476287.0,,,,6.03704
1657476288.0,,,0.0,
1657476289.0,,51.5046,,5.99074
1657476290.0,,,0.0046296,
1657476291.0,,51.331,,6.01852
1657476292.0,,,0.0092593,
1657476293.0,,51.2153,0.0,
1657476295.0,,51.794,0.0046296,
1657476296.0,,50.5787,,6.0463
1657476298.0,,51.6204,,6.06018
1657476299.0,,51.5625,,6.05093
1657476300.0,,,0.0,
1657476301.0,,51.4468,,6.02778
1657476302.0,,,0.0046296,
1657476303.0,,51.2731,,6.01852
1657476304.0,,53.2986,,
1657476306.0,,54.7454,,6.00463
1657476308.0,,54.6296,0.0,6.0
1657476309.0,,54.456,,6.01389
1657476310.0,,,0.0046296,
1657476311.0,,54.3403,,6.02315
1657476312.0,,,0.0092593,
1657476313.0,,50.463,0.0,
1657476314.0,,50.3472,,6.01852
1657476315.0,,,0.0046296,
1657476316.0,,50.1736,,6.04167
1657476317.0,,,0.0,
1657476318.0,,50.0579,0.0046296,6.02315
1657476319.0,,47.3958,,6.06018
1657476321.0,,46.2384,,6.10648
1657476323.0,,46.1227,,
1657476324.0,,46.0648,,6.01389
1657476326.0,,46.8171,,6.01852
1657476328.0,,47.3958,0.0,6.04167
1657476329.0,,48.2639,,6.03704
1657476330.0,,,0.0046296,
1657476331.0,,48.1481,,6.01852
1657476333.0,,48.9005,0.0092593,6.02315
1657476334.0,,47.3958,,6.01389
1657476335.0,,,0.0046296,
1657476336.0,,45.6597,,6.06482
1657476338.0,,47.1644,,6.05093
1657476339.0,,44.213,,6.08333
1657476341.0,,44.0394,,6.06018
1657476343.0,,46.2963,,6.02315
1657476345.0,,43.3449,,6.07407
1657476346.0,,43.2292,,6.08333
1657476348.0,,43.1713,,6.02315
1657476350.0,,43.1134,,
1657476351.0,,45.081,,6.01389
1657476353.0,,44.213,,6.06482
1657476354.0,,,0.0,
1657476355.0,,42.8241,0.0046296,6.11111
1657476356.0,,43.75,,6.06018
1657476357.0,,,0.0,
1657476358.0,,46.3542,,6.0463
1657476359.0,,,0.0046296,
1657476360.0,,,,6.03704
1657476361.0,,46.2963,,6.05093
1657476362.0,,,0.0,
1657476363.0,,46.1227,,6.06944
1657476365.0,,43.6343,0.0046296,6.02315
1657476366.0,,45.081,,6.04167
1657476368.0,,44.9653,,6.0463
1657476370.0,,44.8495,,6.03704
1657476372.0,,44.7917,0.0,6.02315
1657476374.0,,43.3449,0.0046296,6.06482
1657476375.0,,43.9236,,6.06944
1657476377.0,,43.8079,,6.06018
1657476379.0,,43.1134,0.0,6.08333
1657476380.0,,45.9491,,6.06482
1657476382.0,,,,6.04167
1657476384.0,,45.7755,0.0046296,6.01389
1657476385.0,,49.4792,,6.01852
1657476387.0,,,0.0092593,6.04167
1657476389.0,,49.3056,0.0046296,
1657476390.0,,49.1898,,6.03704
1657476392.0,,49.0162,0.0092593,
1657476394.0,,48.8426,0.0046296,
1657476395.0,,48.669,,6.04167
1657476396.0,,,0.0,
1657476397.0,,48.5532,0.0046296,6.0463
1657476399.0,,48.3796,,6.06018
1657476400.0,,48.1481,,6.03704
1657476401.0,,,0.0,
1657476402.0,,48.0324,,6.05093
1657476403.0,,47.8588,,6.0463
1657476405.0,,47.7431,,6.05093
1657476406.0,,,0.0046296,
1657476407.0,,47.5694,,6.0463
1657476408.0,,49.537,,6.06018
1657476410.0,,50.463,,6.0463
1657476412.0,,50.4051,,6.02778
1657476413.0,,51.1574,,6.04167
1657476415.0,,52.9514,,5.94907
1657476417.0,,52.8935,,5.94444
1657476418.0,,52.7199,,6.06944
1657476419.0,,,0.0,
1657476420.0,,52.6042,,6.04167
1657476421.0,,,0.0092593,
1657476422.0,,52.4306,0.0046296,6.02315
1657476424.0,,52.3148,,6.0463
1657476425.0,,52.1412,,6.05093
1657476427.0,,51.9097,,
1657476429.0,,51.794,,6.06018
1657476430.0,,51.5625,,6.03704
1657476431.0,,,0.0,
1657476432.0,,51.4468,,
1657476433.0,,,0.0046296,
1657476434.0,,51.2153,0.0,
1657476435.0,,51.0417,,6.01852
1657476436.0,,,0.0046296,
1657476437.0,,50.9259,,6.02315
1657476439.0,,50.6944,,6.06018
1657476440.0,,53.588,,6.0
1657476442.0,,53.6458,,6.02315
1657476444.0,,53.5301,,6.04167
1657476446.0,,53.4722,,6.06482
1657476447.0,,53.2986,,6.06018
1657476449.0,,53.0671,,6.02778
1657476450.0,,,0.0,
1657476451.0,,52.9514,0.0046296,6.04167
1657476452.0,,52.7778,,
1657476454.0,,52.6042,,6.03704
1657476456.0,,52.4306,,6.02778
1657476458.0,,47.8009,,6.06944
1657476459.0,,47.6852,,6.06018
1657476461.0,,48.0903,,6.02315
1657476463.0,,48.1481,,6.04167
1657476464.0,,48.0324,,6.06944
1657476466.0,,51.1574,,6.04167
1657476468.0,,51.5046,,6.02315
1657476470.0,,51.331,,
1657476471.0,,51.2153,,6.02778
1657476473.0,,51.0417,0.0,6.0463
1657476474.0,,50.9259,,6.02315
1657476476.0,,50.6944,,6.00463
1657476477.0,,,0.0046296,
1657476478.0,,50.5787,0.0,6.02778
1657476479.0,,46.3542,,6.03704
1657476480.0,,,0.0046296,
1657476481.0,,43.8079,,6.12037
1657476483.0,,43.5185,,6.09722
1657476484.0,,43.6921,,6.11111
1657476486.0,,46.5278,,6.06482
1657476487.0,,,0.0092593,
1657476488.0,,46.412,,6.02315
1657476490.0,,46.9907,0.0,6.06482
1657476491.0,,49.7106,,6.03704
1657476492.0,,,0.0092593,
1657476493.0,,49.5949,0.0046296,6.0463
1657476494.0,,49.4792,,6.06018
1657476495.0,,,0.0,
1657476496.0,,49.3056,,6.03704
1657476497.0,,,0.0046296,
1657476498.0,,49.1898,,6.0463
1657476500.0,,48.9583,,6.02315
1657476501.0,,48.8426,,6.04167
1657476503.0,,48.669,,
1657476504.0,,48.4375,,6.05093
1657476506.0,,48.3218,,6.06482
1657476508.0,,48.1481,0.0,6.06018
1657476509.0,,48.0324,,6.0463
1657476510.0,,,0.0046296,
1657476511.0,,47.8588,,6.06482
1657476513.0,,47.7431,0.0,
1657476514.0,,50.6366,,6.01389
1657476515.0,,,0.0046296,
1657476516.0,,,,6.02315
1657476518.0,,50.5787,,6.0463
1657476519.0,,50.4051,,6.06482
1657476521.0,,50.2894,,6.03704
1657476522.0,,52.7199,,5.99074
1657476524.0,,,,5.97685
1657476525.0,,,0.0,
1657476526.0,,52.6042,,6.02315
1657476527.0,,,0.0046296,
1657476528.0,,52.4306,,6.07407
1657476529.0,,52.3727,,6.03704
1657476531.0,,52.1412,,
1657476533.0,,52.0255,0.0,6.04167
1657476534.0,,51.8519,,6.06482
1657476535.0,,,0.0092593,
1657476536.0,,47.1644,,6.07407
1657476537.0,,,0.0046296,
1657476538.0,,47.1065,,6.06944
1657476539.0,,48.9583,,6.05093
1657476541.0,,,,6.01852
1657476543.0,,48.8426,,
1657476545.0,,51.8519,,6.01389
1657476547.0,,,0.0092593,
1657476548.0,,51.7361,,6.02778
1657476549.0,,,0.0046296,
1657476550.0,,51.5625,,6.06018
1657476551.0,,,0.0,
1657476552.0,,51.4468,0.0046296,6.0463
1657476553.0,,51.2153,,6.06482
1657476555.0,,51.0417,,6.0463
1657476557.0,,50.9259,,6.03704
1657476558.0,,50.7523,,6.04167
1657476560.0,,50.6366,,6.0463
1657476562.0,,50.4051,,6.04167
1657476563.0,,46.2384,,
1657476565.0,,46.0648,,6.0463
1657476566.0,,49.1319,,6.04167
1657476568.0,,,,6.01852
1657476569.0,,,0.0,
1657476570.0,,52.7199,,6.00463
1657476571.0,,,0.0046296,
1657476572.0,,,0.0,6.0
1657476573.0,,52.662,,6.02778
1657476574.0,,,0.0046296,
1657476575.0,,52.6042,,6.0463
1657476576.0,,52.4306,,6.03704
1657476578.0,,52.3148,,6.01389
1657476579.0,,,0.0,
1657476580.0,,52.1412,,6.04167
1657476581.0,,52.0255,,6.02778
1657476582.0,,,0.0046296,
1657476583.0,,51.8519,,6.06482
1657476585.0,,51.7361,,6.0463
1657476586.0,,51.5625,,
1657476588.0,,49.3056,,6.03704
1657476590.0,,47.2222,,6.06018
1657476591.0,,,0.0,
1657476592.0,,46.875,,6.06482
1657476594.0,,49.2477,,6.01389
1657476595.0,,,,6.02315
1657476597.0,,49.1319,,6.03704
1657476599.0,,48.9583,0.0046296,
1657476600.0,,48.9005,,6.05093
1657476601.0,,,0.0092593,
1657476602.0,,48.7269,0.0046296,
1657476603.0,,48.6111,,6.0463
1657476604.0,,,0.0,
1657476605.0,,48.4375,,6.06482
1657476606.0,,,0.0046296,
1657476607.0,,52.1991,0.0092593,6.02778
1657476609.0,,,0.0046296,6.01389
1657476610.0,,52.1412,,6.03704
1657476612.0,,52.0255,,6.01852
1657476613.0,,,0.0,
1657476614.0,,51.8519,0.0046296,6.02778
1657476615.0,,51.794,,6.00463
1657476616.0,,,0.0092593,
1657476617.0,,51.5625,,6.03704
1657476618.0,,,0.0046296,
1657476619.0,,51.4468,,6.0463
1657476620.0,,53.588,,6.00463
1657476622.0,,53.8194,,6.01389
1657476623.0,,53.7616,,5.99074
1657476625.0,,53.588,,6.06944
1657476626.0,,,0.0,
1657476627.0,,53.4722,0.0046296,6.06482
1657476629.0,,53.2986,,6.03704
1657476630.0,,53.1829,,6.0463
1657476632.0,,53.0093,,6.03704
1657476633.0,,52.8935,,6.04167
1657476634.0,,,0.0,
1657476635.0,,54.5139,0.0046296,6.02778
1657476637.0,,55.9028,,5.94907
1657476638.0,,55.8449,,5.92593
1657476640.0,,51.794,,6.06018
1657476642.0,,49.537,,6.06482
1657476643.0,,49.4213,,6.02315
1657476645.0,,49.3056,,5.97222
1657476647.0,,52.1412,,6.00463
1657476649.0,,48.4375,,6.05093
1657476650.0,,48.3218,,6.04167
1657476652.0,,48.2639,,6.0463
1657476653.0,,46.875,,6.08796
1657476655.0,,51.5625,,6.06482
1657476657.0,,,,6.02315
1657476658.0,,51.5046,,6.00463
1657476660.0,,51.331,,6.02315
1657476662.0,,51.2153,0.0092593,6.0463
1657476663.0,,51.0417,,6.02778
1657476664.0,,,0.0,
1657476665.0,,50.9259,,5.99537
1657476666.0,,,0.0046296,
1657476667.0,,50.7523,,6.01852
1657476668.0,,53.9352,,5.99537
1657476670.0,,,,5.99074
1657476671.0,,,0.0092593,
1657476672.0,,53.8773,,6.03704
1657476673.0,,,0.0,
1657476674.0,,53.7616,0.0046296,6.06018
1657476675.0,,53.588,,6.05093
1657476677.0,,53.4722,0.0,6.0463
1657476678.0,,53.2986,,6.02778
1657476679.0,,,0.0092593,
1657476680.0,,48.4375,,6.06482
1657476681.0,,,0.0046296,
1657476682.0,,48.8426,,
1657476683.0,,48.1481,,6.05093
1657476685.0,,49.8843,,6.03704
1657476687.0,,49.7685,,6.01852
1657476689.0,,51.794,0.0,5.99537
1657476691.0,,53.3565,0.0046296,6.01852
1657476692.0,,,,6.02778
1657476694.0,,53.2407,,6.04167
1657476696.0,,53.0671,0.0092593,6.05093
1657476697.0,,52.9514,,6.0463
1657476698.0,,,0.0046296,
1657476699.0,,52.7778,,6.02315
1657476701.0,,52.6042,,6.02778
1657476702.0,,52.4306,,6.04167
1657476704.0,,52.3148,,6.02778
1657476705.0,,,0.0,
1657476706.0,,48.669,,6.01852
1657476708.0,,50.2894,,6.06944
1657476709.0,,48.2639,,6.06018
1657476710.0,,,0.0046296,
1657476711.0,,50.3472,0.0,6.02315
1657476713.0,,50.2894,0.0046296,6.04167
1657476714.0,,50.1736,,
1657476716.0,,50.0579,,6.02315
1657476717.0,,52.7778,,6.03704
1657476719.0,,53.8773,,6.02778
1657476721.0,,53.8194,,6.04167
1657476722.0,,53.7616,,6.06944
1657476724.0,,53.588,,6.05093
1657476726.0,,53.4722,,6.02778
1657476728.0,,53.2407,,6.0463
1657476729.0,,53.0671,,5.99074
1657476730.0,,,0.0,
1657476731.0,,52.9514,0.0046296,6.02778
1657476732.0,,48.5532,,6.04167
1657476734.0,,48.669,,6.0463
1657476736.0,,,0.0092593,6.04167
1657476738.0,,48.5532,0.0046296,6.01852
1657476739.0,,51.0417,,6.02315
1657476741.0,,,,6.06018
1657476742.0,,50.9838,,6.05093
1657476744.0,,50.8681,,6.02778
1657476746.0,,54.1667,,
1657476747.0,,,,6.0
1657476748.0,,,0.0,
1657476749.0,,54.0509,,6.04167
1657476751.0,,53.8773,0.0046296,6.06018
1657476752.0,,53.7616,,6.06482
1657476754.0,,53.588,,6.02315
1657476755.0,,,0.0,
1657476756.0,,53.4722,0.0046296,6.0463
1657476758.0,,53.2986,,6.03704
1657476759.0,,48.8426,,6.05093
1657476761.0,,48.669,,6.02315
1657476762.0,,,0.0,
1657476763.0,,48.7269,0.0046296,6.03704
1657476764.0,,51.6204,,6.00463
1657476766.0,,51.5625,,5.99537
1657476768.0,,51.4468,,6.01852
1657476769.0,,51.331,,6.02315
1657476770.0,,,0.0,
1657476771.0,,54.456,0.0046296,6.0
1657476773.0,,54.3981,,5.99074
1657476774.0,,54.3403,,6.0463
1657476776.0,,54.1667,,
1657476778.0,,54.0509,,6.04167
1657476779.0,,53.8773,,6.02315
1657476780.0,,,0.0,
1657476781.0,,53.6458,,6.0463
1657476783.0,,53.5301,0.0046296,
1657476784.0,,49.8264,,6.06944
1657476786.0,,48.669,0.0,
1657476788.0,,51.794,0.0046296,6.05093
1657476789.0,,,,6.01852
1657476791.0,,51.7361,,6.0463
1657476793.0,,51.5625,,6.00463
1657476794.0,,53.8773,,5.99537
1657476795.0,,,0.0,
1657476796.0,,54.6296,0.0046296,5.99074
1657476797.0,,54.5139,,6.0
1657476799.0,,54.3981,,6.04167
1657476801.0,,54.2245,0.0092593,6.05093
1657476802.0,,54.1088,,6.01852
1657476803.0,,,0.0,
1657476804.0,,53.9352,,6.02778
1657476805.0,,,0.0046296,
1657476806.0,,53.8194,,6.0463
1657476808.0,,53.6458,,6.05093
1657476809.0,,48.669,,6.06018
1657476811.0,,48.3796,,6.0463
1657476813.0,,48.6111,,6.03704
1657476814.0,,46.8171,,
1657476816.0,,48.3218,,6.02315
1657476818.0,,48.4375,0.0,
1657476819.0,,,,6.01852
1657476820.0,,,0.0046296,
1657476821.0,,52.1412,,
1657476824.0,,52.0833,,5.99074
1657476825.0,,,0.0092593,
1657476826.0,,51.9097,0.0,6.03704
1657476827.0,,51.794,,
1657476828.0,,,0.0046296,
1657476829.0,,51.6204,,6.02315
1657476830.0,,,0.0,
1657476831.0,,51.5046,0.0046296,6.0463
1657476833.0,,48.6111,,6.03704
1657476834.0,,47.1644,,6.05093
1657476836.0,,47.1065,0.0092593,6.04167
1657476837.0,,48.2639,,6.02778
1657476838.0,,,0.0046296,
1657476839.0,,47.4537,0.0,6.03704
1657476841.0,,47.6852,0.0046296,6.05093
1657476842.0,,45.4282,,6.06482
1657476844.0,,46.6435,,6.05093
1657476846.0,,47.9745,0.0,6.06018
1657476847.0,,47.8588,,6.04167
1657476848.0,,,0.0046296,
1657476849.0,,51.5625,,6.02778
1657476851.0,,51.5046,,6.01852
1657476852.0,,51.331,,6.02778
1657476854.0,,51.2153,,6.02315
1657476856.0,,51.1574,,6.02778
1657476857.0,,50.9838,,6.01389
1657476859.0,,50.7523,,6.00463
1657476860.0,,50.6366,,6.02778
1657476861.0,,,0.0,
1657476862.0,,50.463,,6.02315
1657476863.0,,,0.0046296,
1657476864.0,,50.3472,,6.01852
1657476866.0,,49.4792,,6.03704
1657476867.0,,49.537,,6.01852
1657476869.0,,48.4375,,6.02315
1657476870.0,,48.6111,,
1657476871.0,,,0.0,
1657476872.0,,52.3148,,6.02778
1657476873.0,,,0.0046296,
1657476874.0,,,,6.01852
1657476875.0,,52.1991,,6.02778
1657476877.0,,52.0255,,6.0463
1657476879.0,,51.8519,,6.06944
1657476880.0,,53.8773,,6.01852
1657476882.0,,54.456,,6.00463
1657476884.0,,54.3981,,6.01389
1657476885.0,,54.2245,,6.06482
1657476887.0,,54.1088,,6.0463
1657476889.0,,51.1574,,6.02315
1657476890.0,,48.9583,,6.06482
1657476892.0,,44.9653,,6.10648
1657476894.0,,46.7014,,6.06482
1657476895.0,,49.0162,,6.01389
1657476897.0,,50.7523,,6.0
1657476899.0,,50.6944,,6.00463
1657476900.0,,50.5787,,6.02778
1657476902.0,,50.4051,,6.03704
1657476904.0,,53.4722,0.0,5.99537
1657476905.0,,,,6.00463
1657476907.0,,53.2986,,6.02778
1657476909.0,,53.1829,0.0046296,6.05093
1657476910.0,,53.0671,,6.06018
1657476912.0,,52.9514,,6.01389
1657476914.0,,52.7199,,6.05093
1657476915.0,,52.6042,,
1657476916.0,,,0.0092593,
1657476917.0,,52.4306,0.0046296,
1657476919.0,,52.1991,,6.02778
1657476920.0,,52.0255,,6.03704
1657476922.0,,51.9097,0.0,6.04167
1657476923.0,,51.794,,6.03704
1657476924.0,,,0.0046296,
1657476925.0,,54.456,,5.99074
1657476927.0,,,,6.0
1657476928.0,,54.3403,,6.02778
1657476930.0,,54.1667,,
1657476932.0,,54.0509,,6.03704
1657476933.0,,53.8773,,6.00463
1657476935.0,,53.7616,0.0,6.0
1657476937.0,,53.588,0.0092593,6.02315
1657476938.0,,53.3565,,6.01852
1657476939.0,,,0.0046296,
1657476940.0,,53.2407,,6.02778
1657476942.0,,53.0671,,6.01389
1657476943.0,,52.9514,,6.02778
1657476944.0,,,0.0,
1657476945.0,,52.7778,0.0046296,6.02315
1657476947.0,,55.0347,,
1657476948.0,,,,6.03704
1657476950.0,,54.9769,,
1657476951.0,,54.8032,,6.05093
1657476953.0,,54.6875,,6.03704
1657476955.0,,54.456,,6.0463
1657476956.0,,54.3981,,6.02315
1657476958.0,,54.1667,,6.01389
1657476959.0,,,0.0,
1657476960.0,,56.1343,0.0046296,5.97685
1657476961.0,,56.0764,,5.94907
1657476963.0,,55.9028,,6.02315
1657476965.0,,55.787,,6.04167
1657476967.0,,55.6134,,
1657476969.0,,50.463,,6.05093
1657476970.0,,50.3472,,6.02778
1657476972.0,,50.1736,,6.02315
1657476974.0,,49.0162,,6.01852
1657476975.0,,50.3472,,6.04167
1657476977.0,,50.2894,,6.01852
1657476979.0,,50.1157,,6.00463
1657476980.0,,50.0579,,6.01389
1657476982.0,,49.8843,,6.01852
1657476984.0,,52.4306,,6.05093
1657476985.0,,,0.0092593,
1657476986.0,,53.0671,0.0046296,6.02778
1657476987.0,,49.1319,,6.0463
1657476989.0,,48.9005,,
1657476991.0,,48.7269,,6.02315
1657476992.0,,48.669,,6.0463
1657476994.0,,51.2153,,6.02778
1657476996.0,,48.7269,,6.01852
1657476997.0,,46.875,,6.06482
1657476999.0,,46.7014,,6.0463
1657477001.0,,46.6435,,6.01852
1657477002.0,,46.5856,,
1657477004.0,,46.5278,,
1657477006.0,,46.412,,6.04167
1657477007.0,,46.3542,,6.01389
1657477009.0,,48.669,,6.02778
1657477011.0,,48.0903,0.018519,6.06482
1657477012.0,,46.2963,,
1657477013.0,,,0.0046296,
1657477014.0,,47.2801,,6.08333
1657477015.0,,,0.0,
1657477016.0,,44.2708,0.0046296,6.10648
1657477017.0,,44.213,,6.06482
1657477018.0,,,0.0,
1657477019.0,,46.5856,,6.06944
1657477020.0,,,0.0046296,
1657477021.0,,44.213,,6.02778
1657477022.0,,46.0648,,6.0463
1657477024.0,,46.0069,,6.04167
1657477026.0,,44.6759,,6.01852
1657477027.0,,44.0394,,6.11574
1657477029.0,,43.6343,,6.08796
1657477031.0,,44.9074,,5.99537
1657477032.0,,,0.0,
1657477033.0,,44.8495,0.0046296,6.02315
1657477034.0,,47.1065,,6.03704
1657477036.0,,47.6852,,6.08333
1657477038.0,,50.8681,,6.02778
1657477040.0,,51.2731,0.0,6.01852
1657477041.0,,51.1574,,6.03704
1657477042.0,,,0.0046296,
1657477043.0,,51.0417,,6.06944
1657477045.0,,50.8681,,6.0463
1657477046.0,,,0.0,
1657477047.0,,50.6944,0.0046296,6.0
1657477048.0,,50.5787,,6.01389
1657477049.0,,,0.0,
1657477050.0,,50.4051,0.0046296,6.02778
1657477052.0,,50.1736,,6.03704
1657477053.0,,50.0579,,
1657477055.0,,49.8264,,6.04167
1657477057.0,,49.7106,,6.06482
1657477058.0,,49.537,,6.06018
1657477060.0,,52.6042,,6.01852
1657477061.0,,,0.0,
1657477062.0,,,0.0092593,6.02778
1657477063.0,,52.4306,,6.03704
1657477064.0,,,0.0046296,
1657477065.0,,52.3148,,6.06482
1657477067.0,,52.1412,0.0,6.03704
1657477069.0,,52.0255,0.0046296,6.01852
1657477070.0,,54.7454,,5.92593
1657477072.0,,54.6875,,5.94444
1657477074.0,,54.6296,0.0,6.0
1657477075.0,,54.456,,6.06482
1657477076.0,,,0.0046296,
1657477077.0,,54.3403,,6.08333
1657477079.0,,54.1088,0.0092593,6.02778
1657477080.0,,54.0509,,6.05093
1657477081.0,,,0.0046296,
1657477082.0,,53.8773,,6.06018
1657477083.0,,53.6458,,6.05093
1657477084.0,,,0.0092593,
1657477085.0,,53.5301,,6.02778
1657477086.0,,,0.0046296,
1657477087.0,,53.3565,,6.03704
1657477089.0,,53.1829,,6.01852
1657477090.0,,53.0093,,
1657477092.0,,52.8935,,6.01389
1657477094.0,,55.2083,,
1657477095.0,,55.9606,,5.95833
1657477097.0,,55.9028,,5.97222
1657477099.0,,55.787,,6.04167
1657477100.0,,55.6134,,6.05093
1657477102.0,,55.4977,,6.02778
1657477104.0,,55.3241,,6.04167
1657477106.0,,55.0926,,6.0463
1657477107.0,,54.9769,,
1657477109.0,,54.8032,,
1657477110.0,,54.6875,,6.02315
1657477111.0,,,0.0,
1657477112.0,,54.5139,,6.03704
1657477113.0,,,0.0046296,
1657477114.0,,54.3403,,6.01852
1657477116.0,,54.1088,,6.01389
1657477117.0,,54.0509,,6.02778
1657477119.0,,53.8194,,6.0
1657477121.0,,53.6458,,6.01389
1657477122.0,,53.4722,,6.03704
1657477124.0,,53.3565,,6.00463
1657477126.0,,53.1829,,6.02315
1657477127.0,,53.0093,,6.03704
1657477129.0,,55.8449,,6.02315
1657477131.0,,,0.0,6.01389
1657477132.0,,51.331,,6.05093
1657477134.0,,49.8264,,6.08796
1657477135.0,,,0.0046296,
1657477136.0,,49.7106,,6.06482
1657477137.0,,,0.0,
1657477138.0,,49.5949,0.0046296,6.01389
1657477139.0,,49.537,,6.01852
1657477141.0,,49.5949,,6.02315
1657477142.0,,,0.0092593,
1657477143.0,,46.5278,0.0046296,6.06482
1657477144.0,,48.8426,,
1657477145.0,,,0.0092593,
1657477146.0,,51.794,,6.0
1657477147.0,,,0.0046296,
1657477148.0,,48.0324,,6.01389
1657477149.0,,50.463,,6.00463
1657477151.0,,50.4051,,6.02778
1657477153.0,,50.3472,0.0,6.03704
1657477154.0,,50.1736,,6.01389
1657477155.0,,,0.0046296,
1657477156.0,,50.0579,,6.01852
1657477158.0,,49.8843,,6.05093
1657477159.0,,49.7685,,
1657477160.0,,,0.0092593,
1657477161.0,,52.9514,,6.03704
1657477162.0,,,0.0046296,
1657477163.0,,50.463,,6.02778
1657477164.0,,49.1319,,6.05093
1657477166.0,,45.1968,,6.07407
1657477168.0,,45.081,,6.06944
1657477170.0,,47.3958,,6.03704
1657477171.0,,47.2801,,6.00463
1657477172.0,,,0.0092593,
1657477173.0,,50.1736,,6.01852
1657477174.0,,,0.0046296,
1657477175.0,,,0.0,6.02778
1657477176.0,,50.0579,0.0046296,6.01389
1657477178.0,,49.8843,,6.03704
1657477179.0,,52.9514,,6.01852
1657477181.0,,53.0671,,6.0
1657477183.0,,48.1481,,6.04167
1657477184.0,,47.8588,,6.06018
1657477186.0,,49.7685,,6.02778
1657477187.0,,50.1157,,6.01389
1657477188.0,,,0.0,
1657477189.0,,50.0579,,6.04167
1657477191.0,,49.8843,0.0046296,6.06018
1657477193.0,,46.412,,6.06944
1657477194.0,,48.6111,,6.0463
1657477195.0,,,0.0092593,
1657477196.0,,48.5532,,6.04167
1657477197.0,,,0.0046296,
1657477198.0,,48.3796,,
1657477200.0,,51.9097,0.0,6.02315
1657477201.0,,,,6.04167
1657477202.0,,,0.0046296,
1657477203.0,,51.8519,,
1657477204.0,,51.6204,,6.02778
1657477206.0,,51.5046,,6.02315
1657477208.0,,51.331,,6.0
1657477209.0,,51.2153,,6.01389
1657477211.0,,50.9838,,6.02315
1657477213.0,,50.9259,,6.02778
1657477214.0,,50.6944,,
1657477216.0,,53.6458,,6.00463
1657477218.0,,53.588,,5.99537
1657477219.0,,53.5301,,6.02778
1657477221.0,,49.1319,0.0092593,6.06482
1657477223.0,,47.6852,,6.06944
1657477224.0,,,,6.0463
1657477226.0,,47.5694,0.0046296,6.03704
1657477228.0,,46.7014,,6.06018
1657477229.0,,50.2894,,6.04167
1657477231.0,,,,6.03704
1657477232.0,,,0.0,
1657477233.0,,50.1157,0.0046296,6.04167
1657477234.0,,50.0,,
1657477236.0,,53.3565,,6.01389
1657477238.0,,,,5.99537
1657477239.0,,53.2986,,6.01852
1657477241.0,,53.1829,,6.03704
1657477243.0,,53.0093,,6.02778
1657477244.0,,52.8935,,6.01389
1657477245.0,,,0.0092593,
1657477246.0,,52.662,,6.04167
1657477247.0,,,0.0046296,
1657477248.0,,48.3218,,6.06482
1657477249.0,,50.2894,,6.02778
1657477251.0,,46.0069,,6.06944
1657477253.0,,45.7176,,6.03704
1657477255.0,,48.2639,,6.0463
1657477256.0,,48.1481,,6.03704
1657477257.0,,,0.0,
1657477258.0,,48.0903,0.0046296,6.0463
1657477260.0,,49.3056,0.0,6.03704
1657477261.0,,51.5625,,6.01852
1657477262.0,,,0.0046296,
1657477263.0,,51.5046,,6.00463
1657477265.0,,51.331,,6.04167
1657477266.0,,51.2153,,6.03704
1657477268.0,,50.9838,,6.02778
1657477270.0,,50.8681,,6.01389
1657477272.0,,50.6944,,6.03704
1657477273.0,,50.5787,,6.02778
1657477275.0,,53.8194,0.0092593,5.99537
1657477276.0,,,,6.02778
1657477277.0,,,0.0046296,
1657477278.0,,53.6458,,6.06018
1657477279.0,,,0.0,
1657477280.0,,53.5301,0.0046296,
1657477281.0,,53.3565,,
1657477283.0,,54.7454,,5.99074
1657477284.0,,,0.0,
1657477285.0,,56.5394,0.0046296,5.9213
1657477286.0,,56.4815,,5.94444
1657477287.0,,,0.0,
1657477288.0,,56.4236,,6.06944
1657477290.0,,56.25,0.0046296,6.05093
1657477291.0,,56.1343,,5.99537
1657477293.0,,55.9028,,6.01389
1657477295.0,,55.787,0.0,5.99537
1657477296.0,,55.6134,,6.01389
1657477297.0,,,0.0046296,
1657477298.0,,55.4977,,6.01852
1657477300.0,,55.3241,,6.01389
1657477301.0,,55.0926,,
1657477303.0,,54.9769,,6.01852
1657477305.0,,54.7454,,6.02778
1657477306.0,,57.0023,,5.99537
1657477308.0,,58.2755,,5.97222
1657477310.0,,58.2176,,5.98148
1657477311.0,,58.1019,,6.07407
1657477313.0,,57.9861,,
1657477315.0,,57.8704,,6.02778
1657477316.0,,57.6389,,6.02315
1657477318.0,,57.5231,,6.04167
1657477320.0,,57.3495,,6.0463
1657477322.0,,57.1181,,5.99537
1657477323.0,,57.0023,,6.01852
1657477324.0,,,0.0,
1657477325.0,,56.7708,,6.00463
1657477326.0,,,0.0046296,
1657477327.0,,59.8958,,5.93518
1657477328.0,,,,5.93056
1657477329.0,,,0.0,
1657477330.0,,59.7222,,5.99537
1657477331.0,,,0.0046296,
1657477332.0,,59.6065,,6.04167
1657477333.0,,59.4329,,6.03704
1657477335.0,,59.3171,,6.00463
1657477337.0,,59.1435,,6.01852
1657477338.0,,58.9699,,
1657477340.0,,58.8542,,
1657477342.0,,58.6806,,6.02778
1657477343.0,,58.5069,,
1657477344.0,,,0.0092593,
1657477345.0,,58.3912,0.0,6.02315
1657477346.0,,58.1597,,6.05093
1657477347.0,,,0.0046296,
1657477348.0,,60.9954,,5.98148
1657477350.0,,60.8796,,5.99074
1657477351.0,,60.8218,,6.0
1657477353.0,,60.706,,6.02315
1657477355.0,,54.3981,,6.07407
1657477356.0,,54.1667,,6.03704
1657477358.0,,57.4074,,5.99537
1657477359.0,,,,5.99074
1657477361.0,,57.2917,,
1657477363.0,,57.1181,0.0092593,6.0
1657477365.0,,57.0023,0.0046296,6.01852
1657477366.0,,56.8287,,6.00463
1657477368.0,,56.713,,6.0
1657477369.0,,56.5394,,6.00463
1657477371.0,,56.4236,,6.01389
1657477372.0,,56.25,,
1657477374.0,,56.1343,,6.02315
1657477376.0,,55.9028,,6.03704
1657477378.0,,58.5069,,6.02315
1657477379.0,,54.3403,,6.01852
1657477380.0,,,0.0092593,
1657477381.0,,53.588,0.0046296,6.04167
1657477382.0,,53.9352,,6.06018
1657477384.0,,52.3148,,6.02315
1657477386.0,,52.1412,,6.01852
1657477387.0,,52.0833,,6.01389
1657477389.0,,52.8935,,5.99537
1657477391.0,,54.1088,,5.99074
1657477392.0,,53.9352,,6.0
1657477394.0,,53.8773,,5.96759
1657477395.0,,,0.0,
1657477396.0,,53.7616,0.0046296,6.0
1657477398.0,,53.588,,6.00463
1657477399.0,,56.713,,5.99537
1657477401.0,,56.6551,,6.0
1657477402.0,,56.4815,,6.02778
1657477404.0,,56.3657,,6.01852
1657477405.0,,52.6042,,
1657477407.0,,52.3727,,6.03704
1657477409.0,,49.0162,,6.09259
1657477411.0,,48.9583,,
1657477413.0,,50.9838,0.0,6.02315
1657477414.0,,,,6.00463
1657477415.0,,,0.0092593,
1657477416.0,,50.9259,0.0046296,5.99074
1657477418.0,,53.588,,6.01389
1657477419.0,,53.5301,,5.99537
1657477421.0,,53.4722,,6.01852
1657477423.0,,53.2407,0.0092593,6.02315
1657477424.0,,53.0671,,
1657477425.0,,,0.0,
1657477426.0,,53.0093,,5.99537
1657477427.0,,56.0764,,6.0
1657477428.0,,,0.0046296,
1657477429.0,,,,5.97685
1657477430.0,,52.0255,,6.01852
1657477432.0,,51.4468,,
1657477433.0,,,0.0,
1657477434.0,,51.7361,0.0046296,6.02778
1657477435.0,,47.4537,,6.08796
1657477437.0,,48.669,,6.09722
1657477439.0,,46.8171,0.0,6.09259
1657477440.0,,50.2894,,5.98148
1657477441.0,,,0.0046296,
1657477442.0,,50.8681,,6.02315
1657477443.0,,,0.0092593,
1657477444.0,,50.7523,0.0046296,6.05093
1657477446.0,,52.9514,0.0,6.03704
1657477447.0,,53.8773,,5.99074
1657477449.0,,53.8194,,6.02778
1657477450.0,,,0.0046296,
1657477451.0,,53.6458,,6.02315
1657477452.0,,53.4722,,6.04167
1657477454.0,,53.3565,,6.01389
1657477456.0,,53.1829,0.0,6.0
1657477457.0,,53.0093,,6.00463
1657477458.0,,,0.0046296,
1657477459.0,,55.9028,,5.97685
1657477461.0,,,,5.99074
1657477462.0,,55.8449,,5.98148
1657477463.0,,,0.0,
1657477464.0,,55.787,0.0046296,6.01852
1657477466.0,,55.5556,0.0,6.03704
1657477467.0,,55.3819,,6.02315
1657477468.0,,,0.0046296,
1657477469.0,,55.2662,,
1657477471.0,,55.0926,,6.03704
1657477472.0,,58.5648,,5.93056
1657477474.0,,,,5.9537
1657477476.0,,58.5069,,6.06482
1657477477.0,,58.3912,,
1657477479.0,,58.2176,,6.02778
1657477481.0,,58.1019,0.0,
1657477482.0,,57.9282,,6.02315
1657477483.0,,,0.0046296,
1657477484.0,,57.8125,,6.02778
1657477485.0,,,0.0,
1657477486.0,,57.6389,0.0046296,6.03704
1657477488.0,,57.5231,,6.00463
1657477489.0,,57.3495,,6.01389
1657477491.0,,57.1181,,5.99537
1657477493.0,,57.0023,,
1657477494.0,,56.8287,,
1657477496.0,,56.6551,,6.01389
1657477498.0,,59.3171,,5.97222
1657477499.0,,59.838,,5.96759
1657477501.0,,59.7222,,5.97222
1657477503.0,,59.6065,,6.04167
1657477505.0,,57.2917,0.0,6.03704
1657477506.0,,53.2986,,6.05093
1657477507.0,,,0.0046296,
1657477508.0,,53.1829,,6.03704
1657477509.0,,,0.0092593,
1657477510.0,,,0.0046296,5.99074
1657477511.0,,53.2986,,6.0
1657477513.0,,53.3565,,6.00463
1657477515.0,,53.588,,5.98148
1657477516.0,,51.7361,,6.02315
1657477517.0,,53.2407,,6.03704
1657477519.0,,53.1829,,6.00463
1657477520.0,,,0.0,
1657477521.0,,53.0093,0.0046296,5.97685
1657477522.0,,56.5394,,
1657477524.0,,,,5.99074
1657477526.0,,56.4815,,6.01852
1657477527.0,,56.3657,,6.00463
1657477529.0,,56.1921,,
1657477530.0,,,0.0,
1657477531.0,,56.0764,0.0092593,6.01852
1657477532.0,,55.9028,,6.00463
1657477533.0,,,0.0046296,
1657477534.0,,55.787,,6.01852
1657477536.0,,55.5556,,6.06018
1657477537.0,,55.3819,,6.01852
1657477539.0,,55.2662,,6.0463
1657477541.0,,57.2917,,6.02315
1657477542.0,,53.7616,,6.04167
1657477544.0,,57.2338,,6.02315
1657477546.0,,53.0093,,6.05093
1657477547.0,,56.0764,,6.02315
1657477549.0,,,,6.01852
1657477550.0,,,0.0,
1657477551.0,,51.7361,0.0092593,6.02315
1657477553.0,,54.6296,0.0046296,6.0
1657477554.0,,54.5139,,6.00463
1657477556.0,,54.456,,6.01852
1657477558.0,,54.3403,,5.99537
1657477559.0,,54.1667,,5.99074
1657477561.0,,54.0509,,6.0
1657477562.0,,53.8773,,6.01389
1657477563.0,,,0.0092593,
1657477564.0,,50.2894,,6.04167
1657477565.0,,,0.0046296,
1657477566.0,,50.1157,,6.03704
1657477568.0,,51.2731,0.0,6.02778
1657477569.0,,,,6.04167
1657477570.0,,,0.0046296,
1657477571.0,,51.7361,,6.0463
1657477573.0,,53.9352,,6.0
1657477574.0,,,0.0,
1657477575.0,,55.8449,0.0046296,5.97685
1657477576.0,,55.787,,5.99537
1657477578.0,,55.6713,0.0,6.0
1657477580.0,,55.4977,0.0046296,
1657477581.0,,51.331,0.0,6.01389
1657477583.0,,51.1574,0.0092593,6.0
1657477584.0,,53.8773,,6.01852
1657477585.0,,,0.0046296,
1657477586.0,,53.8194,,
1657477588.0,,53.7616,,6.03704
1657477589.0,,53.588,,6.02778
1657477591.0,,49.8264,,6.05093
1657477593.0,,52.4306,0.0,6.03704
1657477594.0,,,,6.0463
1657477595.0,,,0.0046296,
1657477596.0,,52.3148,,6.02315
1657477598.0,,52.1991,,6.01852
1657477599.0,,54.456,,6.00463
1657477600.0,,,0.0,
1657477601.0,,55.9606,,
1657477602.0,,,0.0046296,
1657477603.0,,55.8449,,
1657477604.0,,55.787,,5.99074
1657477606.0,,55.5556,,6.02315
1657477608.0,,55.3819,,
1657477609.0,,,0.0,
1657477610.0,,55.2662,0.0046296,6.03704
1657477612.0,,55.0347,,6.02778
1657477613.0,,50.8681,,6.0463
1657477614.0,,,0.0,
1657477615.0,,50.6944,0.0046296,6.06482
1657477616.0,,47.1644,,6.09259
1657477617.0,,,0.0,
1657477618.0,,49.7106,,6.07407
1657477619.0,,,0.0092593,
1657477620.0,,52.8935,0.0046296,6.00463
1657477621.0,,,,5.98148
1657477622.0,,,0.0092593,
1657477623.0,,52.7199,,6.00463
1657477624.0,,,0.0046296,
1657477625.0,,55.9606,,5.99537
1657477627.0,,,0.0092593,
1657477628.0,,55.3819,,5.98148
1657477630.0,,50.9259,,6.06018
1657477631.0,,,0.0046296,
1657477632.0,,46.8171,0.0,6.06944
1657477633.0,,47.7431,,6.05093
1657477634.0,,,0.0046296,
1657477635.0,,48.6111,,6.06018
1657477637.0,,45.4861,,6.06482
1657477638.0,,45.4282,,6.04167
1657477640.0,,45.3704,,6.03704
1657477641.0,,46.7014,,6.01852
1657477643.0,,45.2546,0.0092593,6.05093
1657477644.0,,47.2801,,6.06944
1657477645.0,,,0.0046296,
1657477646.0,,47.2222,,6.03704
1657477648.0,,48.8426,,6.01389
1657477650.0,,50.3472,,6.06018
1657477651.0,,50.2894,,
1657477653.0,,50.1157,,6.04167
1657477655.0,,50.0,,6.02315
1657477656.0,,49.8264,,
1657477658.0,,49.7106,,6.02778
1657477660.0,,49.537,,6.00463
1657477662.0,,45.8333,,6.0463
1657477663.0,,45.7176,,6.02778
1657477665.0,,45.6597,,6.02315
1657477667.0,,45.544,,6.0463
1657477668.0,,45.4861,,6.05093
1657477670.0,,47.1644,,6.06018
1657477672.0,,44.9653,,6.05093
1657477674.0,,46.8171,0.0,6.0463
1657477675.0,,50.463,,6.05093
1657477676.0,,,0.0092593,
1657477677.0,,,,6.01852
1657477678.0,,,0.0046296,
1657477679.0,,50.3472,,6.01389
1657477681.0,,50.1736,0.0,6.04167
1657477682.0,,50.0579,,
1657477683.0,,,0.0046296,
1657477684.0,,49.8843,,6.02778
1657477685.0,,49.8264,,
1657477686.0,,,0.0092593,
1657477687.0,,47.9745,,
1657477688.0,,,0.0046296,
1657477689.0,,45.8333,,6.03704
1657477690.0,,45.7755,,6.0463
1657477691.0,,,0.0,
1657477692.0,,45.6597,,6.02315
1657477693.0,,,0.0046296,
1657477694.0,,45.544,,
1657477696.0,,45.4861,,6.02778
1657477697.0,,45.4282,,6.01852
1657477699.0,,45.3704,,
1657477701.0,,47.8588,0.0,
1657477702.0,,44.7917,,6.0463
1657477703.0,,,0.0046296,
1657477704.0,,46.875,,6.04167
1657477705.0,,47.1644,,6.0463
1657477707.0,,47.1065,,6.03704
1657477709.0,,46.9907,,6.02778
1657477711.0,,46.875,,6.0463
1657477712.0,,46.8171,,6.06944
1657477714.0,,47.7431,,6.02778
1657477716.0,,49.8264,0.0092593,6.04167
1657477717.0,,47.8588,,6.02778
1657477718.0,,,0.0046296,
1657477719.0,,46.1227,,6.0463
1657477720.0,,,0.0092593,
1657477721.0,,42.7662,0.0,6.11111
1657477722.0,,44.9653,0.0046296,6.12963
1657477724.0,,41.956,,6.12037
1657477725.0,,44.3866,,6.01389
1657477727.0,,47.5116,,6.00463
1657477729.0,,,0.0092593,6.01389
1657477730.0,,47.3958,,6.02315
1657477731.0,,,0.0046296,
1657477732.0,,47.2222,,6.05093
1657477734.0,,47.1644,,6.03704
1657477735.0,,46.9907,,6.0463
1657477736.0,,,0.0092593,
1657477737.0,,50.0579,0.0046296,6.01852
1657477740.0,,49.8843,,6.06944
1657477742.0,,49.8264,0.0,6.07407
1657477743.0,,49.7106,,6.06018
1657477744.0,,,0.0046296,
1657477745.0,,49.4792,,6.04167
1657477747.0,,49.3056,0.0,
1657477749.0,,49.1898,0.0046296,6.0463
1657477750.0,,48.9583,,6.04167
1657477751.0,,,0.0,
1657477752.0,,51.6204,0.0046296,6.01389
1657477754.0,,51.5625,0.0,6.02315
1657477755.0,,51.4468,,6.04167
1657477756.0,,,0.0046296,
1657477757.0,,51.2731,,6.06018
1657477759.0,,51.1574,,6.04167
1657477761.0,,50.9838,,6.06482
1657477762.0,,50.8681,,6.03704
1657477764.0,,53.2407,,5.99537
1657477765.0,,,,5.98148
1657477766.0,,,0.0,
1657477767.0,,53.0671,,6.02778
1657477768.0,,,0.0046296,
1657477769.0,,53.0093,,6.06482
1657477771.0,,52.7778,,6.03704
1657477772.0,,52.662,,6.01852
1657477774.0,,52.4884,0.0,6.0
1657477775.0,,52.3727,,6.02778
1657477777.0,,52.1991,,6.03704
1657477778.0,,,0.0046296,
1657477779.0,,52.0833,,6.00463
1657477780.0,,51.9097,,6.02778
1657477782.0,,53.588,,6.04167
1657477784.0,,54.3403,0.0,5.99074
1657477785.0,,54.2245,,
1657477786.0,,,0.0046296,
1657477787.0,,54.1088,,6.06482
1657477788.0,,,0.0092593,
1657477789.0,,53.9352,0.0046296,6.05093
1657477790.0,,53.8773,,6.02778
1657477792.0,,53.7616,,6.03704
1657477793.0,,53.5301,,6.05093
1657477794.0,,,0.0092593,
1657477795.0,,53.4722,,6.0463
1657477797.0,,53.2986,0.0046296,6.06018
1657477798.0,,53.1829,,6.05093
1657477799.0,,,0.0,
1657477800.0,,52.9514,,
1657477801.0,,,0.0046296,
1657477802.0,,52.7778,0.0,6.02778
1657477803.0,,50.2894,,6.05093
1657477804.0,,,0.0046296,
1657477805.0,,51.0417,,6.06944
1657477807.0,,,,6.05093
1657477808.0,,50.9259,,6.03704
1657477810.0,,50.7523,,6.01389
1657477811.0,,,0.0,
1657477812.0,,50.6366,,6.02778
1657477813.0,,53.4722,,6.00463
1657477815.0,,53.3565,,6.01852
1657477816.0,,,0.0046296,
1657477817.0,,53.2986,0.0,6.02778
1657477818.0,,53.1829,,6.03704
1657477820.0,,53.0093,,6.0463
1657477821.0,,,0.0092593,
1657477822.0,,52.8935,0.0046296,6.05093
1657477824.0,,49.7106,,6.0463
1657477825.0,,51.331,,6.06018
1657477826.0,,,0.0,
1657477827.0,,51.2731,0.0046296,6.03704
1657477829.0,,48.9583,,6.0463
1657477830.0,,47.1065,,6.02778
1657477832.0,,46.1227,,
1657477833.0,,,0.0,
1657477834.0,,45.4282,0.0046296,
1657477835.0,,45.1968,,
1657477837.0,,45.1389,,6.05093
1657477838.0,,,0.0,
1657477839.0,,47.6852,0.0046296,6.03704
1657477840.0,,,,6.00463
1657477841.0,,,0.0092593,
1657477842.0,,47.5116,0.0046296,6.02315
1657477844.0,,47.3958,0.0,6.06018
1657477845.0,,47.2801,,6.03704
1657477847.0,,47.1644,,6.04167
1657477849.0,,46.9907,0.0046296,6.03704
1657477850.0,,46.9329,,6.02778
1657477851.0,,,0.0,
1657477852.0,,47.8009,,6.04167
1657477853.0,,,0.0046296,
1657477854.0,,43.8079,0.0,6.08333
1657477855.0,,45.3704,,6.10648
1657477856.0,,,0.0046296,
1657477857.0,,45.2546,,6.06944
1657477858.0,,,0.0092593,
1657477859.0,,48.1481,,6.00463
1657477860.0,,,0.0046296,
1657477861.0,,,0.0,6.02315
1657477862.0,,44.5023,,6.0463
1657477863.0,,,0.0046296,
1657477864.0,,46.875,,6.04167
1657477866.0,,,0.0,
1657477867.0,,46.8171,,6.03704
1657477868.0,,,0.0046296,
1657477869.0,,50.0579,,6.01852
1657477871.0,,50.3472,0.0,6.03704
1657477872.0,,50.2894,,6.05093
1657477873.0,,,0.0046296,
1657477874.0,,50.1157,,6.06944
1657477875.0,,50.0,,6.06482
1657477877.0,,49.7685,,6.02778
1657477879.0,,49.5949,0.0092593,6.03704
1657477880.0,,45.6597,,6.06018
1657477881.0,,,0.0,
1657477882.0,,47.9745,0.0046296,6.04167
1657477884.0,,48.0324,,
1657477885.0,,47.9745,,6.03704
1657477887.0,,47.8009,,6.02778
1657477888.0,,,0.0092593,
1657477889.0,,47.6852,0.0046296,6.0463
1657477890.0,,47.5116,,
1657477892.0,,47.3958,,6.02778
1657477894.0,,47.2801,,
1657477896.0,,50.7523,,6.02315
1657477897.0,,50.6944,,6.05093
1657477898.0,,,0.0,
1657477899.0,,50.5787,,
1657477900.0,,,0.0046296,
1657477901.0,,50.4051,0.0092593,
1657477902.0,,50.2894,,6.06018
1657477903.0,,,0.0046296,
1657477904.0,,50.1157,,6.05093
1657477905.0,,,0.0,
1657477906.0,,50.0,0.0046296,6.06482
1657477907.0,,49.8264,,6.04167
1657477909.0,,49.7106,0.0092593,6.06018
1657477910.0,,49.4792,,6.0463
1657477912.0,,49.3056,0.0,6.06482
1657477914.0,,49.1898,0.0046296,6.02778
1657477915.0,,51.4468,,6.02315
1657477917.0,,51.9097,,6.01852
1657477918.0,,,0.0,
1657477919.0,,51.8519,0.0046296,6.01389
1657477921.0,,51.7361,,6.05093
1657477922.0,,53.8773,,5.96759
1657477923.0,,,0.0092593,
1657477924.0,,,0.0046296,
1657477925.0,,53.8194,,5.99074
1657477926.0,,,0.0,
1657477927.0,,53.6458,,6.06482
1657477928.0,,,0.0046296,
1657477929.0,,53.5301,,6.06944
1657477930.0,,53.4722,,6.02778
1657477932.0,,53.2407,,6.04167
1657477934.0,,53.0671,0.0,6.0463
1657477935.0,,52.9514,,6.05093
1657477936.0,,,0.0046296,
1657477937.0,,52.7199,,6.02778
1657477939.0,,52.6042,,6.0463
1657477940.0,,52.4306,,6.02315
1657477942.0,,52.3148,0.0092593,6.01389
1657477944.0,,52.0833,0.0046296,
1657477945.0,,53.2986,,6.0
1657477947.0,,54.6296,,6.01852
1657477949.0,,54.456,,6.0
1657477950.0,,54.3981,,6.05093
1657477952.0,,53.4722,0.0,6.0463
1657477954.0,,50.2894,,6.06018
1657477955.0,,51.7361,,
1657477956.0,,,0.0092593,
1657477957.0,,47.7431,0.0046296,6.03704
1657477958.0,,47.5116,,6.0463
1657477959.0,,,0.0,
1657477960.0,,50.0,,6.06018
1657477961.0,,,0.0046296,
1657477962.0,,46.5856,0.0,6.05093
1657477964.0,,48.8426,0.0046296,6.06018
1657477965.0,,48.9005,,6.03704
1657477967.0,,48.8426,0.0,6.04167
1657477969.0,,48.7269,0.0046296,6.01852
1657477970.0,,48.6111,,6.02778
1657477972.0,,48.4375,0.0,6.02315
1657477973.0,,48.3218,,6.01389
1657477974.0,,,0.0046296,
1657477975.0,,48.2639,,6.02778
1657477976.0,,,0.0,
1657477977.0,,48.0903,0.0046296,6.02315
1657477978.0,,47.9745,,6.01852
1657477979.0,,,0.0,
1657477980.0,,47.8588,0.0046296,6.03704
1657477982.0,,46.9907,,6.01389
1657477983.0,,47.1065,,6.05093
1657477985.0,,47.1644,,6.06482
1657477986.0,,47.1065,,6.0
1657477988.0,,48.3796,,6.03704
1657477990.0,,50.0,,6.0463
1657477992.0,,49.8843,0.0,6.03704
1657477994.0,,46.3542,0.0046296,6.06018
1657477995.0,,46.0069,,
1657477997.0,,48.1481,,6.05093
1657477999.0,,48.0903,,6.01852
1657478000.0,,48.0324,,6.02778
1657478002.0,,47.9745,,6.04167
1657478004.0,,45.9491,,6.0463
1657478005.0,,45.4861,,6.06944
1657478006.0,,46.0648,,6.08333
1657478008.0,,43.1134,,
1657478010.0,,45.3704,,6.03704
1657478012.0,,47.4537,0.0,6.05093
1657478013.0,,48.0903,,6.01852
1657478015.0,,48.0324,0.0046296,
1657478016.0,,47.9745,,6.0463
1657478017.0,,,0.0,
1657478018.0,,46.2384,0.0046296,6.03704
1657478020.0,,,,6.0463
1657478021.0,,46.412,,6.01852
1657478022.0,,,0.0,
1657478023.0,,46.3542,0.0046296,6.02778
1657478024.0,,46.2384,,6.03704
1657478025.0,,,0.0,
1657478026.0,,46.0648,,6.02315
1657478028.0,,46.0069,0.0046296,6.01852
1657478029.0,,45.9491,,6.02315
1657478031.0,,45.7755,,6.04167
1657478033.0,,45.6597,,6.01389
1657478034.0,,48.7269,,6.01852
1657478035.0,,,0.0,
1657478036.0,,,,6.02315
1657478037.0,,,0.0046296,
1657478038.0,,51.1574,,6.01852
1657478040.0,,51.794,0.0,6.01389
1657478041.0,,51.7361,,6.00463
1657478043.0,,51.5625,0.0046296,6.06018
1657478044.0,,51.4468,,6.04167
1657478046.0,,51.2731,,
1657478048.0,,51.0417,,
1657478049.0,,50.9259,,6.01852
1657478051.0,,50.7523,,6.02315
1657478052.0,,,0.0,
1657478053.0,,50.5787,0.0046296,6.06482
1657478054.0,,50.4051,,6.03704
1657478056.0,,50.2894,,6.04167
1657478058.0,,50.1157,0.0092593,
1657478059.0,,50.0,,6.06482
1657478060.0,,,0.0,
1657478061.0,,52.662,,6.02315
1657478062.0,,,0.0092593,
1657478063.0,,52.7199,0.0,6.02778
1657478064.0,,52.6042,,6.01389
1657478065.0,,,0.0046296,
1657478066.0,,52.4884,,6.04167
1657478068.0,,52.3148,0.0,6.0463
1657478069.0,,52.1412,,
1657478070.0,,,0.0046296,
1657478071.0,,54.5139,,5.97222
1657478072.0,,,0.0,
1657478075.0,,54.3981,0.0046296,6.01389
1657478076.0,,54.3403,,6.04167
1657478078.0,,54.1088,,6.05093
1657478080.0,,53.9352,,6.0
1657478081.0,,53.8773,,6.01389
1657478083.0,,53.6458,,6.02778
1657478085.0,,49.7685,0.0,6.0463
1657478086.0,,49.7106,,6.04167
1657478087.0,,,0.0046296,
1657478088.0,,51.0417,0.0,6.06944
1657478090.0,,50.9838,0.0046296,6.01389
1657478091.0,,50.8681,,6.01852
1657478093.0,,53.8773,,6.02315
1657478095.0,,53.8194,,6.04167
1657478096.0,,53.7616,,6.03704
1657478098.0,,53.588,,6.02315
1657478100.0,,53.4722,,6.03704
1657478101.0,,53.2986,,6.06482
1657478103.0,,53.0671,,6.0463
1657478104.0,,,0.0092593,
1657478105.0,,48.6111,0.0046296,6.03704
1657478106.0,,51.331,,6.06482
1657478108.0,,,0.0,6.08796
1657478110.0,,51.2731,0.0046296,6.02315
1657478111.0,,51.1574,,6.02778
1657478113.0,,54.1667,,6.01389
1657478115.0,,54.1088,,5.99537
1657478116.0,,54.0509,,6.02778
1657478118.0,,53.8773,,
1657478120.0,,53.7616,,6.01852
1657478121.0,,53.588,,6.02315
1657478123.0,,56.0764,,5.95833
1657478124.0,,,0.0092593,
1657478125.0,,55.9606,,5.97222
1657478126.0,,55.8449,,6.0463
1657478127.0,,,0.0046296,
1657478128.0,,55.787,0.0,6.05093
1657478129.0,,50.0579,,6.06018
1657478131.0,,50.0,,6.03704
1657478132.0,,,0.0092593,
1657478133.0,,,0.0046296,6.00463
1657478134.0,,46.2384,,6.06482
1657478136.0,,48.0903,,
1657478138.0,,51.5625,0.0,6.06018
1657478139.0,,51.5046,,5.99537
1657478140.0,,,0.0046296,
1657478141.0,,51.4468,,6.02315
1657478143.0,,51.2153,,6.0463
1657478144.0,,51.1574,,6.03704
1657478146.0,,54.3403,,6.0
1657478148.0,,,,6.01852
1657478149.0,,54.1667,,6.02315
1657478151.0,,54.0509,,6.02778
1657478153.0,,53.8773,,6.03704
1657478154.0,,53.7616,,6.04167
1657478156.0,,53.588,,6.01852
1657478157.0,,,0.0,
1657478158.0,,53.3565,0.0046296,6.02778
1657478159.0,,48.9583,,6.06018
1657478161.0,,48.5532,,6.05093
1657478163.0,,49.5949,,6.01852
1657478165.0,,49.537,,6.01389
1657478166.0,,49.4213,,6.01852
1657478167.0,,,0.0,
1657478168.0,,50.7523,,6.02778
1657478169.0,,,0.0046296,
1657478170.0,,52.8935,,
1657478171.0,,,,6.01389
1657478173.0,,52.7199,,6.01852
1657478175.0,,52.6042,,6.02315
1657478176.0,,52.3727,,6.03704
1657478178.0,,52.1991,,
1657478179.0,,52.0833,,
1657478181.0,,54.7454,,6.01852
1657478182.0,,,0.0,
1657478183.0,,54.6875,0.0046296,5.99537
1657478184.0,,54.5139,,6.04167
1657478186.0,,54.3981,,6.05093
1657478187.0,,,0.0,
1657478188.0,,54.2245,0.0046296,6.04167
1657478189.0,,51.794,,6.03704
1657478190.0,,,0.018519,
1657478191.0,,48.2639,,6.06018
1657478192.0,,,0.0046296,
1657478193.0,,48.0324,,6.08796
1657478194.0,,47.9745,,6.08333
1657478195.0,,,0.0092593,
1657478196.0,,50.6944,,6.01852
1657478197.0,,,0.0046296,
1657478198.0,,50.8681,0.0092593,6.03704
1657478199.0,,50.6944,,6.0463
1657478200.0,,,0.0046296,
1657478201.0,,50.6366,,6.04167
1657478203.0,,53.6458,,6.02778
1657478205.0,,,,6.01389
1657478206.0,,53.588,,6.05093
1657478208.0,,53.4722,,6.0463
1657478209.0,,,0.0,
1657478210.0,,53.2986,0.0046296,6.05093
1657478211.0,,53.0671,,6.02778
1657478212.0,,,0.0,
1657478213.0,,52.9514,,6.02315
1657478214.0,,,0.0046296,
1657478215.0,,49.3056,,
1657478216.0,,48.0324,,6.05093
1657478217.0,,,0.0,
1657478219.0,,,0.0046296,
1657478220.0,,47.9745,,6.02778
1657478221.0,,50.3472,,6.01389
1657478223.0,,50.7523,,6.03704
1657478225.0,,50.6366,0.0092593,6.06944
1657478226.0,,50.5787,,6.02778
1657478227.0,,,0.0046296,
1657478228.0,,53.5301,,6.01852
1657478230.0,,,,6.04167
1657478232.0,,53.3565,,6.0463
1657478233.0,,53.2407,,6.06944
1657478235.0,,53.0671,0.0,6.05093
1657478236.0,,52.9514,,6.02778
1657478238.0,,52.7199,0.0046296,
1657478239.0,,52.6042,,6.04167
1657478241.0,,52.4306,,6.0463
1657478243.0,,52.1991,,
1657478244.0,,48.9583,,6.04167
1657478246.0,,48.0324,,6.0463
1657478247.0,,,0.0,
1657478248.0,,50.3472,,6.03704
1657478249.0,,,0.0046296,
1657478250.0,,,,6.01852
1657478251.0,,50.1736,,6.02315
1657478253.0,,50.0579,,6.02778
1657478255.0,,53.2407,,6.01389
1657478256.0,,53.2986,,5.99537
1657478258.0,,53.1829,,6.01852
1657478260.0,,53.0093,,6.0463
1657478261.0,,52.9514,,6.01852
1657478263.0,,52.7199,,
1657478265.0,,52.4884,,6.02315
1657478266.0,,52.3727,,6.02778
1657478268.0,,52.1991,,6.04167
1657478270.0,,52.0833,,
1657478271.0,,48.5532,,6.0463
1657478273.0,,49.8843,,6.04167
1657478274.0,,50.2894,,6.0463
1657478276.0,,50.1736,,6.02778
1657478277.0,,50.1157,,
1657478278.0,,,0.0,
1657478279.0,,52.8935,,6.02315
1657478281.0,,52.7778,,6.04167
1657478282.0,,52.7199,,
1657478283.0,,,0.0046296,
1657478284.0,,52.6042,,
1657478286.0,,54.9769,,6.01852
1657478287.0,,,,6.0
1657478288.0,,,0.0092593,
1657478289.0,,54.8032,,6.01852
1657478290.0,,,0.0046296,
1657478291.0,,51.8519,,6.03704
1657478292.0,,48.9005,0.0,6.08333
1657478294.0,,,0.0046296,6.06944
1657478296.0,,45.6597,,6.06018
1657478297.0,,46.9329,,
1657478299.0,,47.5694,,6.04167
1657478301.0,,47.1644,,6.01389
1657478303.0,,47.9745,,6.0
1657478304.0,,51.2731,,6.02778
1657478306.0,,51.2153,,6.01389
1657478307.0,,,0.0,
1657478308.0,,51.0417,,6.01852
1657478309.0,,50.9838,,
1657478310.0,,,0.0046296,
1657478311.0,,50.7523,0.0,6.03704
1657478312.0,,50.6366,,6.00463
1657478313.0,,,0.0092593,
1657478314.0,,50.463,,6.02778
1657478315.0,,,0.0,
1657478316.0,,50.3472,0.0046296,6.04167
1657478318.0,,50.1736,,6.06944
1657478319.0,,50.0579,,6.06482
1657478321.0,,49.8264,,6.04167
1657478323.0,,50.8681,,6.02778
1657478324.0,,52.6042,,6.01852
1657478326.0,,52.4306,,6.00463
1657478328.0,,52.3148,0.0,6.03704
1657478330.0,,52.1412,0.0046296,6.02315
1657478331.0,,51.9097,,6.01852
1657478333.0,,51.794,,6.02315
1657478334.0,,54.3981,,6.0
1657478336.0,,54.3403,,5.99074
1657478338.0,,54.2245,,6.01852
1657478339.0,,54.1088,,6.02315
1657478340.0,,,0.0,
1657478341.0,,53.9352,,6.01852
1657478342.0,,,0.0092593,
1657478343.0,,53.8194,,6.00463
1657478344.0,,53.6458,,6.01852
1657478346.0,,53.4722,,6.03704
1657478347.0,,,0.0046296,
1657478348.0,,53.2986,,6.0463
1657478350.0,,53.0671,,6.05093
1657478351.0,,51.4468,,6.0463
1657478353.0,,50.1157,,6.06944
1657478354.0,,50.9838,,6.06018
1657478356.0,,50.9259,,6.01852
1657478358.0,,50.7523,,6.02778
1657478360.0,,50.6366,,6.04167
1657478361.0,,50.463,,6.02315
1657478363.0,,53.5301,0.0092593,6.01389
1657478364.0,,,,6.01852
1657478365.0,,,0.0046296,
1657478366.0,,53.3565,,6.0463
1657478368.0,,53.2407,,6.01852
1657478369.0,,53.0671,,6.00463
1657478371.0,,52.9514,,6.0
1657478373.0,,52.7199,,6.03704
1657478375.0,,52.6042,0.0,6.01852
1657478376.0,,52.3727,,6.02778
1657478377.0,,,0.0046296,
1657478378.0,,52.1991,,6.03704
1657478379.0,,52.0833,,6.04167
1657478381.0,,52.0255,,6.01852
1657478383.0,,51.794,,6.0463
1657478384.0,,,0.0092593,
1657478385.0,,51.6204,0.0,6.03704
1657478386.0,,51.5046,,6.04167
1657478388.0,,54.8032,0.0046296,6.03704
1657478390.0,,54.7454,0.018519,6.02778
1657478391.0,,54.6875,,6.03704
1657478392.0,,,0.0046296,
1657478393.0,,54.5139,,6.06018
1657478395.0,,54.3981,,6.02315
1657478396.0,,54.2245,,6.02778
1657478398.0,,54.1088,0.0,6.01852
1657478400.0,,56.25,0.0046296,5.95833
1657478401.0,,,,5.9537
1657478403.0,,56.1343,0.0,5.97222
1657478405.0,,56.0764,0.0046296,6.02315
1657478406.0,,50.8681,,6.06482
1657478408.0,,47.4537,,6.08333
1657478410.0,,47.2801,0.0,6.06482
1657478411.0,,47.2222,,6.02778
1657478412.0,,,0.0046296,
1657478413.0,,48.8426,,6.02315
1657478415.0,,50.0,,6.02778
1657478416.0,,,,6.04167
1657478417.0,,,0.0,
1657478418.0,,49.8264,,6.0463
1657478419.0,,,0.0046296,
1657478420.0,,51.2731,,6.00463
1657478421.0,,50.463,,6.01852
1657478423.0,,49.0162,,6.02778
1657478425.0,,51.8519,,6.03704
1657478426.0,,,,6.0
1657478428.0,,,,6.03704
1657478430.0,,50.8681,,6.01852
1657478432.0,,,0.0,6.02778
1657478433.0,,47.1644,,6.02315
1657478434.0,,,0.0046296,
1657478435.0,,46.9907,,
1657478437.0,,46.875,,6.03704
1657478438.0,,,,6.0463
1657478440.0,,49.537,,6.01852
1657478441.0,,46.412,,6.02315
1657478442.0,,,0.0,
1657478443.0,,46.3542,,6.03704
1657478445.0,,48.7269,0.0046296,6.02315
1657478447.0,,45.9491,,6.04167
1657478448.0,,45.7176,,6.06482
1657478450.0,,48.3796,,6.07407
1657478452.0,,,,6.0463
1657478453.0,,48.3218,,6.02315
1657478455.0,,46.6435,,6.07407
1657478456.0,,50.9838,,6.05093
1657478458.0,,47.1065,,6.06018
1657478460.0,,46.875,,6.02778
1657478461.0,,46.8171,,6.03704
1657478463.0,,46.7014,,6.04167
1657478464.0,,48.9005,,6.03704
1657478466.0,,49.4792,,6.02778
1657478468.0,,46.0069,0.0,6.03704
1657478469.0,,45.7755,,
1657478470.0,,,0.0046296,
1657478471.0,,45.6597,,6.02315
1657478473.0,,45.544,0.0,6.01389
1657478475.0,,45.4861,0.0046296,
1657478476.0,,48.1481,,6.03704
1657478478.0,,48.0903,,6.02778
1657478480.0,,48.0324,0.0,
1657478481.0,,47.9745,,
1657478482.0,,,0.0046296,
1657478483.0,,47.8009,,6.0463
1657478485.0,,47.6852,,6.05093
1657478486.0,,47.5694,,
1657478487.0,,,0.0,
1657478488.0,,47.4537,,6.06018
1657478490.0,,50.4051,0.0046296,6.04167
1657478491.0,,49.4213,,6.02778
1657478492.0,,,0.0092593,
1657478493.0,,46.9329,,6.04167
1657478494.0,,,0.0046296,
1657478495.0,,46.8171,,6.02315
1657478496.0,,49.5949,,6.04167
1657478498.0,,,,6.03704
1657478500.0,,49.537,0.0,6.02315
1657478501.0,,49.4213,,6.01389
1657478503.0,,49.3056,0.0046296,6.0463
1657478505.0,,49.1898,,6.02315
1657478506.0,,49.0162,,
1657478507.0,,,0.0,
1657478508.0,,48.9005,,
1657478509.0,,,0.0046296,
1657478510.0,,52.1991,,
1657478511.0,,52.1412,,6.0
1657478513.0,,52.0833,,6.02315
1657478515.0,,51.8519,,
1657478516.0,,51.7361,,6.04167
1657478518.0,,51.5625,,6.0463
1657478520.0,,51.4468,,6.01852
1657478521.0,,51.2731,,6.0463
1657478523.0,,51.0417,,
1657478525.0,,50.9838,,6.05093
1657478526.0,,53.7616,,6.03704
1657478528.0,,,,6.01389
1657478529.0,,,0.0092593,
1657478530.0,,53.588,0.0046296,6.05093
1657478531.0,,53.4722,,6.06018
1657478533.0,,53.6458,,6.02778
1657478535.0,,55.6134,0.0,5.94907
1657478536.0,,,,5.97685
1657478537.0,,,0.0046296,
1657478538.0,,55.4977,,6.02315
1657478539.0,,,0.0,
1657478540.0,,49.4792,0.0046296,6.07407
1657478541.0,,49.3056,,6.05093
1657478542.0,,,0.0,
1657478543.0,,49.0162,,6.02315
1657478544.0,,,0.0046296,
1657478545.0,,52.3727,,6.00463
1657478547.0,,52.9514,,6.01389
1657478548.0,,48.669,,6.02778
1657478550.0,,48.4375,,6.04167
1657478551.0,,48.3796,,6.02778
1657478553.0,,51.0417,,6.01852
1657478555.0,,,0.0092593,6.02778
1657478556.0,,50.9259,,
1657478557.0,,,0.0046296,
1657478558.0,,50.8681,,6.03704
1657478560.0,,54.2245,0.0,6.01852
1657478561.0,,54.3403,,6.00463
1657478562.0,,,0.0046296,
1657478563.0,,49.7106,,6.02778
1657478565.0,,49.1898,,6.06944
1657478567.0,,45.3704,,6.12963
1657478568.0,,46.5856,,6.07407
1657478569.0,,47.8009,,6.06018
1657478571.0,,50.2894,,6.02315
1657478572.0,,,0.0092593,
1657478573.0,,46.9907,,
1657478574.0,,,0.0046296,
1657478575.0,,46.875,0.0,6.0463
1657478576.0,,46.8171,,6.06482
1657478578.0,,46.7014,0.0046296,6.03704
1657478579.0,,49.4792,,6.04167
1657478580.0,,,0.0,
1657478581.0,,,,6.05093
1657478583.0,,49.3056,0.0046296,6.0463
1657478585.0,,49.1898,0.0,6.02778
1657478586.0,,50.4051,,6.04167
1657478587.0,,,0.0092593,
1657478588.0,,52.3148,0.0,6.01852
1657478590.0,,52.1991,0.0046296,
1657478591.0,,52.1412,,6.02315
1657478593.0,,52.0255,,6.03704
1657478594.0,,49.5949,,6.0463
1657478596.0,,51.2731,,6.02778
1657478597.0,,,0.0092593,
1657478598.0,,51.2153,,6.01852
1657478599.0,,51.0417,,
1657478600.0,,,0.0,
1657478601.0,,50.9259,,6.04167
1657478602.0,,,0.0092593,
1657478603.0,,50.7523,0.0046296,6.02778
1657478604.0,,50.6366,,6.03704
1657478606.0,,51.794,,6.02315
1657478608.0,,53.3565,0.0092593,6.01389
1657478609.0,,53.2986,,6.02778
1657478610.0,,,0.0,
1657478611.0,,53.2407,0.0046296,6.04167
1657478612.0,,53.0671,,6.0463
1657478614.0,,52.9514,,6.04167
1657478615.0,,,0.0,
1657478616.0,,52.7778,0.0046296,6.03704
1657478617.0,,52.6042,,6.06018
1657478619.0,,52.4306,,6.05093
1657478621.0,,52.3148,,
1657478622.0,,52.0833,,6.0463
1657478624.0,,51.9097,,6.04167
1657478626.0,,51.794,,6.02778
1657478627.0,,54.3403,,6.02315
1657478629.0,,,,6.01852
1657478631.0,,54.1667,,6.01389
1657478633.0,,54.1088,,6.02315
1657478634.0,,54.1667,,
1657478636.0,,56.1921,,5.94444
1657478638.0,,56.1343,,5.96759
1657478639.0,,56.0764,,6.05093
1657478640.0,,,0.0,
1657478641.0,,47.8588,,6.11111
1657478642.0,,,0.0046296,
1657478643.0,,49.5949,,6.08796
1657478644.0,,49.0162,,6.05093
1657478646.0,,49.1898,,6.01389
1657478648.0,,49.1319,0.0,6.03704
1657478649.0,,,,6.06482
1657478650.0,,,0.0092593,
1657478651.0,,52.3148,0.0046296,6.02778
1657478653.0,,48.4375,,6.06482
1657478654.0,,51.0417,,6.0463
1657478656.0,,50.9838,,6.04167
1657478657.0,,50.9259,,6.07407
1657478659.0,,49.4213,,6.02778
1657478661.0,,49.5949,,6.02315
1657478662.0,,,,6.0463
1657478664.0,,49.4792,,6.03704
1657478665.0,,,0.0,
1657478666.0,,47.5116,0.0046296,6.02315
1657478668.0,,46.875,,6.0
1657478670.0,,48.5532,0.0,6.03704
1657478671.0,,47.5694,,6.04167
1657478672.0,,,0.0046296,
1657478673.0,,48.669,,6.0
1657478674.0,,48.6111,,6.04167
1657478676.0,,46.7014,,6.06944
1657478678.0,,47.8009,,
1657478679.0,,47.7431,,6.05093
1657478681.0,,47.5694,,6.0463
1657478682.0,,,0.0,
1657478683.0,,49.5949,0.0046296,6.04167
1657478684.0,,46.412,,6.05093
1657478685.0,,,0.0,
1657478686.0,,48.8426,,6.02315
1657478688.0,,,0.0092593,6.01852
1657478690.0,,48.669,,6.02778
1657478691.0,,48.1481,,
1657478692.0,,,0.0046296,
1657478693.0,,48.3796,0.0092593,6.01389
1657478695.0,,48.3218,0.0,6.0
1657478696.0,,48.1481,,6.01389
1657478697.0,,,0.0046296,
1657478698.0,,48.0903,0.0092593,6.02315
1657478700.0,,47.9745,0.0046296,6.01389
1657478701.0,,50.9259,,6.03704
1657478703.0,,51.0417,,
1657478704.0,,,0.0092593,
1657478705.0,,,0.0046296,
1657478706.0,,50.9259,,6.04167
1657478708.0,,50.7523,,6.05093
1657478709.0,,,0.0,
1657478710.0,,50.5787,0.0092593,6.06018
1657478711.0,,50.463,0.0,6.03704
1657478713.0,,50.3472,0.0046296,
1657478715.0,,50.1736,,6.02778
1657478716.0,,50.0579,,6.0463
1657478717.0,,,0.0,
1657478718.0,,49.8843,0.0046296,6.03704
1657478720.0,,49.7685,,
1657478721.0,,49.5949,,6.0463
1657478723.0,,49.4792,,6.02315
1657478724.0,,49.3056,,6.00463
1657478725.0,,,0.0092593,
1657478726.0,,51.2153,,
1657478728.0,,52.4306,0.0046296,6.01389
1657478730.0,,52.3727,,6.01852
1657478731.0,,52.1991,,6.03704
1657478732.0,,,0.0092593,
1657478733.0,,52.0833,0.0,
1657478734.0,,51.9097,,6.02778
1657478735.0,,,0.0046296,
1657478736.0,,51.794,,
1657478738.0,,54.1667,,6.01852
1657478740.0,,,,6.03704
1657478741.0,,54.1088,,6.02778
1657478743.0,,53.9352,0.0092593,6.06018
1657478745.0,,53.8194,0.0046296,6.04167
1657478747.0,,53.6458,,5.99537
1657478748.0,,53.4722,,6.01389
1657478749.0,,,0.0,
1657478750.0,,53.2986,,6.01852
1657478751.0,,,0.0092593,
1657478752.0,,53.0671,0.0046296,6.04167
1657478753.0,,52.9514,,6.01852
1657478754.0,,,0.0092593,
1657478755.0,,52.7778,0.0046296,6.02778
1657478757.0,,52.6042,,6.03704
1657478758.0,,52.4306,,6.04167
1657478759.0,,,0.0092593,
1657478760.0,,52.3727,0.0046296,
1657478761.0,,53.6458,,6.03704
1657478763.0,,54.6875,,6.0463
1657478765.0,,54.6296,,6.04167
1657478766.0,,54.5139,,6.0463
1657478768.0,,53.588,,
1657478770.0,,52.6042,,
1657478771.0,,52.4884,,6.06018
1657478773.0,,52.4306,0.0092593,6.02315
1657478775.0,,50.1157,0.0046296,6.04167
1657478776.0,,50.0,,6.03704
1657478777.0,,,0.0,
1657478778.0,,49.4213,0.0092593,6.02315
1657478779.0,,48.6111,,6.03704
1657478780.0,,,0.0046296,
1657478781.0,,48.7269,,6.00463
1657478783.0,,48.8426,,6.02315
1657478784.0,,,,6.00463
1657478786.0,,48.669,,6.03704
1657478787.0,,,0.0,
1657478788.0,,48.6111,0.0046296,6.01389
1657478789.0,,48.4375,,6.02778
1657478791.0,,48.3796,0.0092593,
1657478793.0,,48.2639,0.0,6.06944
1657478794.0,,48.0903,,6.05093
1657478795.0,,,0.0046296,
1657478796.0,,48.0324,,6.02778
1657478797.0,,,0.0,
1657478798.0,,47.9745,,6.03704
1657478799.0,,47.8588,,6.01852
1657478800.0,,,0.0046296,
1657478801.0,,50.9259,,6.0463
1657478803.0,,50.8681,,6.01389
1657478805.0,,50.7523,,6.02778
1657478806.0,,50.6366,,6.01852
1657478808.0,,50.463,,6.02315
1657478810.0,,50.3472,,6.02778
1657478811.0,,50.1736,,6.06018
1657478813.0,,50.0579,,6.02315
1657478815.0,,49.8843,,6.07407
1657478816.0,,49.7685,,6.05093
1657478818.0,,51.6204,0.0092593,6.02315
1657478820.0,,48.6111,0.0046296,6.03704
1657478821.0,,48.5532,,
1657478823.0,,49.537,0.0092593,6.02315
1657478824.0,,47.2222,,6.02778
1657478826.0,,50.5787,,
1657478827.0,,,0.0046296,
1657478828.0,,,,6.02315
1657478830.0,,50.4051,,6.00463
1657478831.0,,48.6111,,6.04167
1657478833.0,,47.4537,0.0,6.02315
1657478835.0,,48.7269,0.0046296,6.06482
1657478836.0,,48.669,,6.05093
1657478838.0,,48.5532,,6.04167
1657478840.0,,51.7361,0.0,6.06018
1657478841.0,,51.6204,,6.03704
1657478842.0,,,0.0046296,
1657478843.0,,51.5625,,6.0463
1657478845.0,,47.5694,,
1657478846.0,,48.9005,,
1657478848.0,,47.3958,,6.02778
1657478850.0,,47.2222,,6.02315
1657478851.0,,47.1644,,6.00463
1657478852.0,,,0.0092593,
1657478853.0,,46.9907,,6.02778
1657478854.0,,,0.0,
1657478855.0,,47.8009,0.0046296,
1657478856.0,,45.7755,,
1657478858.0,,48.0324,,6.0463
1657478860.0,,47.9745,0.0,6.05093
1657478861.0,,47.8588,,6.03704
1657478862.0,,,0.0046296,
1657478863.0,,47.7431,,6.0463
1657478864.0,,,0.0092593,
1657478865.0,,50.6366,0.0046296,6.06018
1657478866.0,,50.7523,,
1657478868.0,,50.6366,,6.0463
1657478870.0,,50.5787,,6.02315
1657478871.0,,50.4051,,6.03704
1657478872.0,,,0.0,
1657478873.0,,50.2894,0.0046296,6.0463
1657478875.0,,50.1157,,6.02778
1657478876.0,,48.4375,,6.02315
1657478878.0,,46.3542,,6.02778
1657478879.0,,46.2384,,6.0463
1657478881.0,,48.4375,,6.00463
1657478882.0,,,0.0092593,
1657478883.0,,48.3796,0.0046296,6.01852
1657478884.0,,48.3218,,6.0
1657478886.0,,48.4375,,6.04167
1657478888.0,,48.3796,0.0092593,6.02778
1657478889.0,,51.5046,,6.01389
1657478890.0,,,0.0046296,
1657478891.0,,,,6.01852
1657478893.0,,51.331,0.0,6.03704
1657478894.0,,51.2153,,
1657478895.0,,,0.0046296,
1657478896.0,,51.0417,,6.02315
1657478897.0,,48.3218,,
1657478898.0,,,0.0092593,
1657478899.0,,49.4213,,6.03704
1657478900.0,,,0.0046296,
1657478901.0,,46.5278,,6.05093
1657478902.0,,48.4375,0.0,6.00463
1657478904.0,,45.3704,,6.02315
1657478906.0,,46.1227,0.0046296,6.0463
1657478907.0,,47.6852,,6.06482
1657478909.0,,47.5694,,6.05093
1657478910.0,,,0.0092593,
1657478911.0,,47.5116,0.0046296,6.04167
1657478912.0,,49.8843,,6.0463
1657478913.0,,,0.0,
1657478914.0,,50.7523,,6.03704
1657478916.0,,50.6944,0.0092593,6.0463
1657478917.0,,50.5787,,6.03704
1657478918.0,,,0.0,
1657478919.0,,50.4051,,6.01852
1657478920.0,,,0.0046296,
1657478921.0,,50.2894,,6.02778
1657478923.0,,51.331,,
1657478924.0,,53.2986,,6.0
1657478925.0,,,0.0092593,
1657478926.0,,53.2407,,6.01389
1657478928.0,,53.0671,0.0046296,6.04167
1657478929.0,,49.7685,,6.0463
1657478930.0,,,0.0092593,
1657478931.0,,49.537,0.0046296,6.05093
1657478933.0,,49.4792,,6.06018
1657478934.0,,49.4213,,6.0463
1657478936.0,,49.3056,,
1657478938.0,,52.7199,,6.03704
1657478939.0,,52.662,,6.02315
1657478941.0,,52.6042,,6.06018
1657478942.0,,52.4306,,6.02778
1657478944.0,,52.1991,,6.03704
1657478945.0,,,0.0,
1657478946.0,,52.0833,0.0092593,6.04167
1657478947.0,,51.9097,,6.0463
1657478948.0,,,0.0046296,
1657478949.0,,51.7361,,6.01852
1657478951.0,,51.5046,,6.00463
1657478952.0,,51.4468,,
1657478953.0,,,0.0,
1657478954.0,,47.3958,,6.02778
1657478955.0,,,0.0046296,
1657478956.0,,47.2801,,6.05093
1657478957.0,,48.3218,,6.01852
1657478959.0,,48.2639,,6.01389
1657478961.0,,51.6204,,6.01852
1657478963.0,,,0.0,
1657478964.0,,51.5046,,6.04167
1657478966.0,,51.331,,6.06944
1657478967.0,,,0.0046296,
1657478968.0,,51.2153,0.0,6.03704
1657478969.0,,51.0417,,6.06018
1657478970.0,,,0.0046296,
1657478971.0,,54.2245,,6.0
1657478973.0,,,,6.00463
1657478975.0,,48.9583,,6.04167
1657478976.0,,48.4375,,
1657478978.0,,48.2639,0.0,6.05093
1657478980.0,,48.0903,0.0046296,6.0
1657478981.0,,47.9745,,6.00463
1657478982.0,,,0.0092593,
1657478983.0,,47.8588,,6.05093
1657478984.0,,,0.0046296,
1657478985.0,,47.7431,,
1657478987.0,,50.0,0.0,6.04167
1657478988.0,,49.8843,,6.06018
1657478989.0,,,0.0092593,
1657478990.0,,49.8264,,6.03704
1657478991.0,,,0.0046296,
1657478992.0,,49.7106,,6.04167
1657478993.0,,49.537,,6.03704
1657478995.0,,53.3565,,6.02315
1657478996.0,,,0.0,
1657478997.0,,53.4722,0.0046296,6.00463
1657478998.0,,53.2986,,6.04167
1657479000.0,,53.1829,,6.01852
1657479001.0,,,0.0,
1657479002.0,,53.0093,0.0046296,6.02315
1657479003.0,,51.2153,,
1657479005.0,,47.8588,,6.00463
1657479007.0,,47.6852,,6.04167
1657479008.0,,49.8843,,
1657479009.0,,,0.0,
1657479010.0,,,0.0046296,6.02778
1657479011.0,,49.7685,,
1657479013.0,,49.7106,0.0,
1657479015.0,,49.537,0.0046296,6.04167
1657479016.0,,53.0671,,6.02315
1657479018.0,,,,6.0463
1657479019.0,,52.9514,,6.04167
1657479021.0,,52.8935,0.0,6.03704
1657479023.0,,52.662,0.0046296,6.0463
1657479024.0,,52.4884,,
1657479026.0,,52.3727,,
1657479027.0,,,0.0,
1657479028.0,,52.1412,0.0046296,6.02778
1657479030.0,,52.0255,,6.03704
1657479031.0,,51.794,,6.02315
1657479033.0,,51.7361,,6.02778
1657479035.0,,51.5046,0.0,6.03704
1657479036.0,,51.331,,6.02315
1657479037.0,,,0.0046296,
1657479038.0,,51.2153,,6.00463
1657479039.0,,51.0417,,6.03704
1657479041.0,,50.9259,,6.0463
1657479042.0,,53.588,,6.01389
1657479043.0,,,0.0,
1657479044.0,,48.5532,,6.03704
1657479045.0,,,0.0046296,
1657479046.0,,51.794,,6.05093
1657479048.0,,,0.0,6.02315
1657479049.0,,51.6204,,6.01852
1657479050.0,,,0.0092593,
1657479051.0,,51.5046,,6.03704
1657479052.0,,52.7778,,6.0463
1657479053.0,,,0.0046296,
1657479054.0,,54.1667,,6.02778
1657479056.0,,,,6.04167
1657479057.0,,54.0509,,6.05093
1657479059.0,,53.8773,,6.04167
1657479060.0,,53.7616,,6.03704
1657479061.0,,,0.0092593,
1657479062.0,,50.0,,6.02778
1657479063.0,,,0.0046296,
1657479064.0,,51.5625,,6.0463
1657479065.0,,49.537,,6.05093
1657479067.0,,51.4468,,6.03704
1657479069.0,,51.331,,
1657479070.0,,51.2153,,6.04167
1657479071.0,,51.1574,,6.05093
1657479073.0,,50.0,,6.0463
1657479075.0,,48.7269,,6.03704
1657479077.0,,50.4051,,6.04167
1657479078.0,,52.4884,,6.02315
1657479080.0,,53.6458,,5.99074
1657479081.0,,50.463,,6.02778
1657479083.0,,50.9838,,6.0463
1657479085.0,,50.9259,,6.01852
1657479087.0,,50.7523,0.0,6.0
1657479088.0,,50.6366,,6.02778
1657479090.0,,50.463,,6.03704
1657479091.0,,,0.0046296,
1657479092.0,,50.3472,,6.04167
1657479093.0,,50.1736,,6.02778
1657479095.0,,50.0579,,6.03704
1657479097.0,,49.8843,,6.0463
1657479098.0,,49.7685,,6.03704
1657479100.0,,49.5949,0.0,6.0463
1657479102.0,,52.662,0.0046296,6.01852
1657479103.0,,52.6042,,6.0463
1657479105.0,,52.4884,0.0,6.06018
1657479106.0,,52.3727,,6.04167
1657479108.0,,52.1991,,
1657479109.0,,,0.0046296,
1657479110.0,,52.0255,,
1657479111.0,,51.8519,,6.01852
1657479113.0,,51.7361,,6.00463
1657479115.0,,51.5625,,6.01389
1657479116.0,,51.4468,,6.02315
1657479117.0,,,0.0,
1657479118.0,,51.2153,,6.03704
1657479119.0,,,0.0046296,
1657479120.0,,51.0417,,6.01852
1657479121.0,,48.669,,6.05093
1657479122.0,,,0.0,
1657479123.0,,49.8843,0.0092593,6.01852
1657479125.0,,49.8264,0.0,6.06018
1657479126.0,,51.7361,,6.0463
1657479127.0,,,0.0046296,
1657479128.0,,52.662,,
1657479129.0,,,0.0,
1657479130.0,,52.4884,0.0092593,6.02315
1657479131.0,,52.4306,,6.01852
1657479132.0,,,0.0046296,
1657479133.0,,52.3148,,6.02778
1657479134.0,,,0.0092593,
1657479135.0,,52.0833,0.0,6.02315
1657479136.0,,51.9097,,6.01852
1657479137.0,,,0.0092593,
1657479138.0,,51.794,0.0046296,
1657479140.0,,51.5625,,6.04167
1657479142.0,,51.4468,0.0,
1657479143.0,,51.2731,,6.01852
1657479144.0,,53.4722,,
1657479145.0,,,0.0046296,
1657479146.0,,53.6458,,6.03704
1657479147.0,,,0.0,
1657479148.0,,48.7269,,6.04167
1657479149.0,,,0.0046296,
1657479150.0,,48.5532,0.0092593,6.0463
1657479152.0,,51.794,0.0046296,6.00463
1657479153.0,,,,6.01389
1657479155.0,,51.7361,0.0,6.04167
1657479157.0,,51.5046,0.0046296,6.01389
1657479158.0,,51.331,,6.04167
1657479159.0,,,0.0,
1657479160.0,,51.2153,0.0046296,6.0463
1657479162.0,,51.0417,0.0092593,6.03704
1657479163.0,,50.9259,,
1657479164.0,,,0.0046296,
1657479165.0,,50.7523,,6.04167
1657479167.0,,50.6366,0.0092593,6.0463
1657479168.0,,52.4884,,6.02315
1657479169.0,,,0.0046296,
1657479170.0,,53.2986,0.0,6.04167
1657479172.0,,48.5532,,
1657479173.0,,48.6111,,6.05093
1657479174.0,,,0.0046296,
1657479175.0,,48.7269,,6.03704
1657479177.0,,49.537,0.0092593,6.01389
1657479179.0,,51.331,0.0046296,6.01852
1657479180.0,,,,6.04167
1657479182.0,,51.2153,,6.03704
1657479183.0,,47.6852,,6.02778
1657479185.0,,49.4792,,6.01389
1657479186.0,,,0.0,
1657479187.0,,,0.0046296,6.02315
1657479188.0,,49.3056,,6.0
1657479190.0,,52.3148,,6.00463
1657479191.0,,,,6.01852
1657479193.0,,52.1991,,5.99537
1657479195.0,,52.0255,,6.0463
1657479196.0,,51.9097,,6.05093
1657479197.0,,,0.0092593,
1657479198.0,,51.794,,6.02778
1657479199.0,,,0.0046296,
1657479200.0,,51.5625,,6.02315
1657479201.0,,51.4468,,6.02778
1657479203.0,,51.2153,,6.02315
1657479205.0,,51.0417,,6.04167
1657479207.0,,50.9259,0.0,6.02315
1657479208.0,,50.7523,0.0092593,6.06018
1657479210.0,,50.6366,0.0046296,6.02315
1657479212.0,,50.463,,6.0463
1657479213.0,,50.3472,,6.01852
1657479214.0,,51.2731,,6.05093
1657479215.0,,,0.0092593,
1657479216.0,,53.9352,,6.00463
1657479217.0,,,0.0046296,
1657479218.0,,53.8773,,6.01389
1657479220.0,,53.8194,,6.04167
1657479221.0,,53.588,,6.01852
1657479223.0,,53.5301,,6.01389
1657479225.0,,53.3565,,6.00463
1657479226.0,,49.1319,,6.01852
1657479228.0,,49.0162,0.0,6.04167
1657479230.0,,51.9097,0.0046296,6.02315
1657479231.0,,,,6.0
1657479232.0,,,0.0092593,
1657479233.0,,51.8519,,6.01389
1657479234.0,,51.7361,,6.02778
1657479236.0,,51.5625,,6.01389
1657479237.0,,,0.0046296,
1657479238.0,,51.9097,,6.04167
1657479240.0,,54.919,,6.00463
1657479241.0,,,,6.0
1657479243.0,,49.8264,,6.04167
1657479244.0,,49.537,,6.07407
1657479246.0,,53.6458,,6.05093
1657479248.0,,53.588,,6.02778
1657479249.0,,53.5301,,6.04167
1657479250.0,,,0.0092593,
1657479251.0,,52.8935,,6.0463
1657479252.0,,,0.0046296,
1657479253.0,,49.3056,0.0092593,6.06482
1657479254.0,,52.1412,,
1657479255.0,,,0.0046296,
1657479256.0,,,0.0,6.0463
1657479258.0,,52.0255,0.0046296,6.06482
1657479259.0,,51.9097,,6.0463
1657479261.0,,51.794,,6.04167
1657479262.0,,,0.0,
1657479263.0,,51.6204,0.0092593,6.05093
1657479264.0,,53.2986,,6.03704
1657479265.0,,,0.0046296,
1657479266.0,,49.537,,6.01852
1657479268.0,,49.2477,0.0,6.02778
1657479270.0,,48.8426,0.0046296,6.08333
1657479271.0,,,,6.0463
1657479273.0,,52.1412,,6.00463
1657479275.0,,52.0833,,6.01852
1657479277.0,,,,6.0463
1657479278.0,,52.0255,,6.03704
1657479280.0,,51.794,,6.05093
1657479281.0,,48.2639,,
1657479282.0,,,0.0,
1657479283.0,,47.5116,,6.06018
1657479284.0,,,0.0046296,
1657479285.0,,47.4537,0.0092593,
1657479286.0,,46.875,,6.02778
1657479287.0,,,0.0,
1657479288.0,,47.2801,0.0092593,6.04167
1657479290.0,,48.8426,0.0,6.02778
1657479291.0,,46.1227,,6.04167
1657479292.0,,,0.0046296,
1657479293.0,,45.4282,,6.02315
1657479295.0,,48.0324,,6.04167
1657479297.0,,44.7917,0.0,6.06018
1657479298.0,,44.6759,0.0092593,
1657479299.0,,47.2222,,6.02315
1657479300.0,,,0.0,
1657479301.0,,,,6.03704
1657479302.0,,,0.0046296,
1657479303.0,,47.1644,,6.02778
1657479305.0,,50.3472,0.0,6.0
1657479306.0,,,,6.02315
1657479307.0,,,0.0092593,
1657479308.0,,50.1736,,6.02778
1657479309.0,,,0.0046296,
1657479310.0,,50.0579,0.0,
1657479312.0,,50.0,,6.01852
1657479314.0,,49.7685,0.0046296,6.05093
1657479315.0,,49.5949,,6.06018
1657479317.0,,47.6852,,6.02778
1657479319.0,,49.7685,,
1657479320.0,,49.7106,,6.03704
1657479321.0,,,0.0092593,
1657479322.0,,49.5949,,6.02778
1657479324.0,,50.463,0.0046296,6.04167
1657479325.0,,52.662,,5.99537
1657479327.0,,52.6042,,6.01852
1657479329.0,,52.4884,,6.04167
1657479330.0,,52.3727,,6.02778
1657479332.0,,52.1991,,6.03704
1657479334.0,,52.0255,0.0,6.04167
1657479335.0,,51.8519,,
1657479336.0,,,0.0046296,
1657479337.0,,51.7361,,6.03704
1657479339.0,,52.7778,,6.05093
1657479340.0,,54.5139,,6.0
1657479341.0,,,0.0,
1657479342.0,,54.456,,
1657479343.0,,,0.0046296,
1657479344.0,,49.4213,,6.07407
1657479345.0,,49.1898,,6.06944
1657479347.0,,49.0162,,6.05093
1657479349.0,,48.9005,,6.02315
1657479350.0,,52.7199,,6.01852
1657479352.0,,,,6.02315
1657479354.0,,52.6042,,
1657479356.0,,52.4884,,5.99537
1657479357.0,,51.0417,,6.02778
1657479358.0,,,0.0,
1657479359.0,,51.7361,,
1657479360.0,,,0.0092593,
1657479361.0,,51.6204,0.0046296,6.03704
1657479363.0,,51.5046,,6.02778
1657479364.0,,51.331,,6.04167
1657479366.0,,51.2153,,6.01852
1657479368.0,,51.0417,,6.02315
1657479369.0,,50.9838,,6.02778
1657479370.0,,,0.0092593,
1657479371.0,,53.9352,,5.98148
1657479372.0,,,0.0046296,
1657479373.0,,47.2801,,6.01389
1657479374.0,,49.8843,,6.06018
1657479376.0,,,,6.02778
1657479378.0,,48.669,,6.02315
1657479379.0,,51.9097,,6.02778
1657479381.0,,51.8519,,6.04167
1657479383.0,,51.794,0.0092593,6.03704
1657479384.0,,51.6204,,6.06018
1657479385.0,,,0.0046296,
1657479386.0,,51.5046,,6.04167
1657479388.0,,51.331,0.0,6.05093
1657479389.0,,51.2731,,6.02778
1657479390.0,,,0.0046296,
1657479391.0,,54.1088,0.0,6.01852
1657479392.0,,54.0509,,6.04167
1657479393.0,,,0.0046296,
1657479394.0,,53.9352,,
1657479395.0,,,0.0,
1657479396.0,,52.9514,,6.0463
1657479398.0,,48.669,,6.05093
1657479399.0,,48.0324,,6.04167
1657479400.0,,,0.0046296,
1657479401.0,,52.1412,,6.01852
1657479402.0,,,0.0092593,
1657479403.0,,48.3218,0.0046296,6.03704
1657479404.0,,48.1481,,6.02315
1657479406.0,,50.8681,,6.03704
1657479407.0,,,0.0092593,
1657479408.0,,,,6.05093
1657479409.0,,50.6944,,
1657479410.0,,,0.0046296,
1657479411.0,,54.0509,,6.04167
1657479413.0,,49.1319,,6.0463
1657479414.0,,49.0162,,6.05093
1657479416.0,,51.6204,,6.02315
1657479417.0,,,0.0092593,
1657479418.0,,51.5625,0.0046296,6.01389
1657479419.0,,51.4468,,6.00463
1657479421.0,,51.331,,6.01389
1657479422.0,,,0.0092593,
1657479423.0,,51.2153,0.0046296,6.05093
1657479424.0,,51.0417,,6.02315
1657479426.0,,50.9259,,6.02778
1657479428.0,,46.9907,,6.06944
1657479429.0,,46.875,,6.05093
1657479431.0,,49.3056,,6.06018
1657479433.0,,49.2477,0.0092593,6.02778
1657479435.0,,52.8935,0.0046296,6.02315
1657479436.0,,52.9514,,6.03704
1657479438.0,,52.1991,,6.01389
1657479439.0,,49.8264,,6.0463
1657479441.0,,50.463,,6.03704
1657479443.0,,50.4051,,6.0463
1657479444.0,,50.3472,,6.01389
1657479446.0,,53.8194,0.0092593,6.0
1657479447.0,,48.7269,,6.02315
1657479448.0,,,0.0046296,
1657479449.0,,48.5532,,6.06018
1657479451.0,,48.6111,,6.03704
1657479453.0,,48.669,,6.01852
1657479455.0,,45.1389,0.0,6.08333
1657479456.0,,47.5694,0.0046296,6.07407
1657479458.0,,46.2384,,6.03704
1657479460.0,,44.5023,,
1657479461.0,,46.1227,,6.06944
1657479462.0,,,0.0,
1657479463.0,,,0.0046296,6.0463
1657479464.0,,49.1898,,6.00463
1657479466.0,,,,6.02315
1657479468.0,,49.0162,0.0,
1657479469.0,,48.9583,,6.03704
1657479470.0,,,0.0046296,
1657479471.0,,48.8426,,6.04167
1657479473.0,,52.1991,,6.01389
1657479475.0,,52.1412,0.0,6.00463
1657479476.0,,52.0833,,6.06944
1657479478.0,,51.9097,0.0092593,6.05093
1657479480.0,,51.794,0.0046296,6.0463
1657479481.0,,51.6204,,6.06018
1657479483.0,,51.4468,,6.02778
1657479484.0,,51.2731,,6.03704
1657479486.0,,51.0417,,6.02315
1657479488.0,,50.9259,0.0,
1657479490.0,,50.7523,,6.01852
1657479491.0,,50.6366,,6.04167
1657479492.0,,,0.0046296,
1657479493.0,,53.6458,,6.00463
1657479495.0,,,,6.01852
1657479496.0,,53.5301,,6.0463
1657479498.0,,53.3565,,
1657479500.0,,53.2407,,
1657479501.0,,,0.0,
1657479502.0,,53.0093,0.0046296,6.02315
1657479503.0,,52.8935,,6.0463
1657479504.0,,,0.0092593,
1657479505.0,,52.7199,0.0046296,6.02315
1657479506.0,,52.662,,6.03704
1657479508.0,,52.4306,,6.02315
1657479510.0,,54.5139,,5.99074
1657479511.0,,,,5.97685
1657479513.0,,54.3981,,5.99537
1657479514.0,,,0.0092593,
1657479515.0,,54.3403,0.0046296,6.04167
1657479516.0,,54.1667,,
1657479517.0,,,0.0092593,
1657479518.0,,54.0509,,6.02315
1657479519.0,,,0.0,
1657479520.0,,56.1343,0.0092593,5.97222
1657479521.0,,56.0764,,5.97685
1657479522.0,,,0.0046296,
1657479523.0,,55.9606,,5.96759
1657479524.0,,55.9028,,6.06018
1657479526.0,,55.787,,6.05093
1657479528.0,,55.6134,,6.02315
1657479529.0,,55.4977,,6.03704
1657479531.0,,50.2894,,6.04167
1657479533.0,,53.0093,,
1657479534.0,,53.6458,,6.01852
1657479536.0,,53.588,,5.99074
1657479538.0,,53.4722,,6.00463
1657479539.0,,53.3565,,6.01389
1657479541.0,,53.2407,,6.0
1657479542.0,,53.0093,,6.01852
1657479544.0,,52.8935,,6.04167
1657479546.0,,55.5556,0.0,6.01389
1657479547.0,,55.787,,6.0
1657479548.0,,,0.0092593,
1657479549.0,,55.6713,,6.00463
1657479550.0,,,0.0046296,
1657479551.0,,55.5556,,6.04167
1657479552.0,,55.4977,,6.05093
1657479554.0,,50.0,,6.04167
1657479555.0,,,0.0,
1657479556.0,,47.2222,0.0046296,6.08333
1657479558.0,,47.1065,,6.0463
1657479559.0,,48.669,,5.99537
1657479561.0,,46.3542,,6.02315
1657479563.0,,48.669,,6.02778
1657479564.0,,,,6.0463
1657479565.0,,,0.0092593,
1657479566.0,,45.544,0.0046296,
1657479568.0,,47.9745,,6.05093
1657479569.0,,47.8588,,
1657479570.0,,,0.0,
1657479571.0,,49.1898,0.0046296,6.0463
1657479572.0,,50.9259,,6.02315
1657479574.0,,50.8681,,6.06018
1657479575.0,,,0.0,
1657479576.0,,50.7523,0.0046296,6.0463
1657479578.0,,50.6366,,6.04167
1657479579.0,,50.4051,,6.01389
1657479581.0,,50.3472,,6.01852
1657479582.0,,46.6435,,6.01389
1657479584.0,,48.9005,,6.02778
1657479586.0,,48.8426,0.0,
1657479588.0,,48.7269,0.0046296,6.04167
1657479589.0,,48.6111,,6.06482
1657479591.0,,48.4375,,6.02778
1657479593.0,,48.3796,,6.03704
1657479595.0,,51.5625,,6.02315
1657479596.0,,,,6.0
1657479597.0,,,0.0092593,
1657479598.0,,51.4468,,
1657479599.0,,,0.0,
1657479600.0,,51.2731,0.0092593,6.04167
1657479601.0,,51.1574,,
1657479602.0,,,0.0,
1657479603.0,,50.9838,,6.02315
1657479604.0,,,0.0046296,
1657479605.0,,50.7523,,6.03704
1657479606.0,,50.6944,,6.0463
1657479607.0,,,0.0,
1657479608.0,,50.5787,0.0046296,6.05093
1657479610.0,,50.3472,,6.04167
1657479611.0,,47.8588,,6.06018
1657479613.0,,49.0162,,6.05093
1657479614.0,,52.1991,,6.03704
1657479616.0,,48.5532,,6.02778
1657479618.0,,50.7523,0.0,
1657479619.0,,,0.0046296,6.06482
1657479621.0,,50.6944,0.0,6.02778
1657479623.0,,50.5787,0.0046296,
1657479624.0,,50.463,0.0,6.04167
1657479626.0,,50.3472,0.0046296,6.03704
1657479627.0,,52.9514,,6.00463
1657479629.0,,51.7361,,5.99074
1657479631.0,,48.669,0.0,6.01389
1657479632.0,,50.8681,,6.04167
1657479633.0,,,0.0092593,
1657479634.0,,,0.0046296,6.00463
1657479635.0,,50.7523,,6.01389
1657479636.0,,,0.0092593,
1657479637.0,,50.6366,,6.0463
1657479638.0,,,0.0,
1657479639.0,,50.463,0.0046296,6.01389
1657479640.0,,50.4051,,6.0463
1657479642.0,,50.2894,,6.02315
1657479644.0,,50.0579,,6.0463
1657479645.0,,50.0,,6.03704
1657479647.0,,49.8264,,
1657479649.0,,49.7106,,6.05093
1657479650.0,,49.537,,
1657479652.0,,52.662,,6.03704
1657479653.0,,,0.0,
1657479654.0,,,0.0046296,6.04167
1657479655.0,,52.4884,,6.02778
1657479656.0,,,0.0,
1657479657.0,,50.7523,0.0046296,6.03704
1657479660.0,,50.6366,,6.01389
1657479662.0,,50.463,0.0,6.01852
1657479663.0,,50.4051,,6.0
1657479664.0,,,0.0046296,
1657479665.0,,50.2894,,6.00463
1657479667.0,,50.1157,0.0,6.02315
1657479668.0,,50.0,,
1657479669.0,,,0.0046296,
1657479670.0,,49.8264,,
1657479672.0,,52.8935,,6.01852
1657479674.0,,,,6.05093
1657479675.0,,52.7199,,
1657479676.0,,,0.0,
1657479677.0,,52.6042,,
1657479679.0,,52.4306,0.0046296,6.03704
1657479680.0,,52.3148,,6.05093
1657479682.0,,52.0833,0.0,6.01389
1657479684.0,,51.9097,0.0046296,6.00463
1657479685.0,,51.794,,6.02315
1657479687.0,,51.5625,,6.02778
1657479689.0,,53.588,,6.02315
1657479690.0,,54.1088,,
1657479692.0,,54.0509,,
1657479694.0,,53.8773,,6.0463
1657479695.0,,53.7616,,6.04167
1657479697.0,,51.4468,,6.0463
1657479698.0,,,0.0,
1657479699.0,,52.1412,,6.06018
1657479700.0,,52.0833,,6.02315
1657479701.0,,,0.0092593,
1657479702.0,,48.1481,,
1657479703.0,,,0.0046296,
1657479704.0,,50.5787,0.0092593,6.03704
1657479705.0,,50.463,,6.04167
1657479706.0,,,0.0,
1657479707.0,,50.4051,0.0046296,6.02315
1657479709.0,,53.2407,,6.0
1657479710.0,,48.9005,,6.0463
1657479712.0,,50.1157,0.0,6.01852
1657479713.0,,51.5046,,6.02778
1657479714.0,,,0.0046296,
1657479715.0,,51.4468,0.0,6.00463
1657479717.0,,51.2731,0.0046296,6.02778
1657479718.0,,51.1574,,6.02315
1657479720.0,,50.9838,,6.0463
1657479721.0,,,0.018519,
1657479722.0,,50.8681,0.0,
1657479723.0,,50.6944,,6.04167
1657479724.0,,,0.0046296,
1657479725.0,,50.5787,,6.06018
1657479726.0,,,0.0,
1657479727.0,,49.2477,0.0046296,6.04167
1657479728.0,,,,6.0463
1657479730.0,,49.1319,,6.04167
1657479732.0,,49.0162,,6.0463
1657479733.0,,52.1412,,6.05093
1657479735.0,,,,6.02315
1657479737.0,,52.0255,,6.03704
1657479738.0,,51.794,,
1657479740.0,,47.8588,,6.04167
1657479742.0,,50.1736,0.0,6.01852
1657479743.0,,50.1157,,6.0
1657479744.0,,,0.0046296,
1657479745.0,,50.0579,,6.03704
1657479747.0,,49.8843,0.0092593,6.00463
1657479748.0,,49.7685,,6.01852
1657479749.0,,,0.0046296,
1657479750.0,,49.7106,,6.01389
1657479751.0,,49.537,,
1657479753.0,,49.4213,,6.02315
1657479755.0,,52.6042,,6.00463
1657479756.0,,52.4884,,
1657479758.0,,52.3727,,6.02778
1657479760.0,,52.1991,0.0,6.04167
1657479761.0,,52.0833,,6.02315
1657479762.0,,,0.0046296,
1657479763.0,,51.9097,,6.04167
1657479765.0,,51.7361,0.0,
1657479766.0,,51.5625,,6.0463
1657479767.0,,,0.0046296,
1657479768.0,,51.4468,,6.04167
1657479770.0,,51.2731,,6.02778
1657479772.0,,51.1574,0.0,6.00463
1657479773.0,,50.9838,,6.03704
1657479774.0,,,0.0046296,
1657479775.0,,53.588,,6.01389
1657479776.0,,,0.0092593,
1657479777.0,,53.5301,0.0,
1657479778.0,,53.4722,,6.03704
1657479779.0,,,0.0046296,
1657479780.0,,53.2986,,6.02778
1657479782.0,,53.1829,,6.0463
1657479783.0,,53.0093,,6.06018
1657479785.0,,48.7269,,
1657479787.0,,48.9583,,6.05093
1657479788.0,,50.6366,,6.04167
1657479789.0,,,0.0,
1657479790.0,,50.5787,,6.01852
1657479792.0,,48.3218,0.0046296,6.01389
1657479793.0,,49.7685,,6.02315
1657479795.0,,49.7106,0.0092593,6.00463
1657479797.0,,49.537,0.0046296,5.99537
1657479798.0,,49.4213,,6.02315
1657479800.0,,52.4884,0.0,6.00463
1657479802.0,,,0.0046296,6.02315
1657479803.0,,52.3727,,6.0463
1657479804.0,,,0.0,
1657479805.0,,52.3148,,6.05093
1657479806.0,,52.1412,,6.04167
1657479807.0,,,0.0046296,
1657479808.0,,51.9097,,6.0463
1657479809.0,,,0.0,
1657479810.0,,51.794,0.0046296,
1657479811.0,,48.6111,,6.04167
1657479813.0,,49.0162,,6.05093
1657479814.0,,49.7685,,6.03704
1657479815.0,,,0.0,
1657479816.0,,49.7106,,6.0463
1657479817.0,,,0.0046296,
1657479818.0,,48.1481,,6.01852
1657479819.0,,48.6111,,6.02315
1657479821.0,,49.5949,,
1657479823.0,,,,6.02778
1657479825.0,,52.6042,0.0092593,6.01389
1657479827.0,,,0.0,
1657479828.0,,52.4884,0.0046296,
1657479830.0,,52.3727,,6.05093
1657479831.0,,52.1991,,6.04167
1657479832.0,,,0.0,
1657479833.0,,52.0255,,
1657479834.0,,,0.0046296,
1657479835.0,,51.8519,,
1657479837.0,,51.6204,,6.0463
1657479838.0,,51.5046,,6.02778
1657479840.0,,53.8773,,6.01852
1657479842.0,,53.9352,,
1657479843.0,,52.9514,,6.00463
1657479845.0,,48.6111,,6.0463
1657479846.0,,,0.0092593,
1657479847.0,,47.8588,0.0,6.05093
1657479848.0,,50.6944,,6.02315
1657479849.0,,,0.0046296,
1657479850.0,,,,6.01852
1657479852.0,,50.6366,,6.0463
1657479853.0,,50.463,,
1657479855.0,,50.3472,,6.06482
1657479857.0,,50.1736,,6.04167
1657479858.0,,52.8935,,6.00463
1657479860.0,,53.3565,,6.01389
1657479861.0,,,0.0,
1657479862.0,,51.331,,6.0
1657479863.0,,47.3958,,6.05093
1657479864.0,,,0.0046296,
1657479865.0,,47.5694,,6.02778
1657479866.0,,,0.0092593,
1657479867.0,,50.3472,0.0046296,6.02315
1657479868.0,,,,6.02778
1657479869.0,,,0.0,
1657479870.0,,50.2894,,6.03704
1657479871.0,,,0.0046296,
1657479872.0,,50.1157,0.0,6.05093
1657479874.0,,50.0,0.0046296,6.04167
1657479875.0,,49.8264,,6.01852
1657479877.0,,49.7106,,6.02778
1657479879.0,,49.537,,6.03704
1657479880.0,,52.6042,,6.02778
1657479882.0,,52.4884,,6.00463
1657479884.0,,52.4306,0.0092593,6.02315
1657479885.0,,52.3148,,6.04167
1657479886.0,,,0.0046296,
1657479887.0,,52.0833,,6.0463
1657479889.0,,51.9097,,6.00463
1657479890.0,,51.7361,,6.02778
1657479892.0,,47.8588,0.0092593,
1657479894.0,,50.0579,0.0046296,6.03704
1657479895.0,,50.0,,
1657479896.0,,,0.0,
1657479897.0,,49.8843,,
1657479898.0,,,0.0046296,
1657479899.0,,49.7106,,6.05093
1657479900.0,,,0.0,
1657479901.0,,49.5949,0.0046296,6.02778
1657479902.0,,52.1412,,6.01852
1657479904.0,,52.4884,0.0092593,6.02778
1657479906.0,,52.4306,0.0046296,6.01852
1657479908.0,,52.3148,,6.02778
1657479909.0,,54.7454,,5.99074
1657479910.0,,,0.0092593,
1657479911.0,,49.0162,0.0046296,6.00463
1657479913.0,,51.5046,0.0,6.08333
1657479914.0,,51.4468,,6.06482
1657479916.0,,48.3796,0.0046296,6.03704
1657479917.0,,49.5949,,6.02315
1657479919.0,,49.7685,,6.0463
1657479920.0,,49.7106,,6.01852
1657479922.0,,49.537,,6.0463
1657479923.0,,,0.0092593,
1657479924.0,,49.4213,0.0046296,6.04167
1657479925.0,,49.3056,,6.02778
1657479926.0,,,0.0,
1657479927.0,,49.1898,0.0046296,6.04167
1657479928.0,,52.662,,
1657479929.0,,,0.0,
1657479930.0,,,,6.0463
1657479931.0,,,0.0046296,
1657479932.0,,52.4884,,6.05093
1657479933.0,,52.3727,,
1657479934.0,,,0.0,
1657479935.0,,52.1991,,6.06944
1657479936.0,,,0.0046296,
1657479937.0,,52.0833,,6.03704
1657479938.0,,51.8519,,6.02778
1657479939.0,,,0.0,
1657479940.0,,51.794,0.0046296,6.06482
1657479942.0,,51.6204,,6.03704
1657479943.0,,51.4468,,6.04167
1657479944.0,,,0.0,
1657479945.0,,51.2731,0.0046296,6.06018
1657479946.0,,51.2153,,6.03704
1657479947.0,,,0.0,
1657479948.0,,47.4537,,6.02315
1657479950.0,,47.1644,0.0046296,6.04167
1657479951.0,,47.9745,,
1657479952.0,,,0.0,
1657479953.0,,46.3542,,6.03704
1657479955.0,,48.4375,0.0046296,6.02778
1657479956.0,,48.3796,,6.01389
1657479958.0,,48.3218,,6.02778
1657479960.0,,48.1481,,6.00463
1657479961.0,,50.0579,,6.0463
1657479963.0,,50.9838,,6.02778
1657479965.0,,50.9259,0.0,6.0463
1657479966.0,,50.7523,,
1657479968.0,,50.6366,,
1657479969.0,,,0.0046296,
1657479970.0,,50.463,,6.01852
1657479972.0,,50.3472,,6.0463
1657479973.0,,50.1157,,6.01852
1657479975.0,,50.0,0.0092593,6.0
1657479976.0,,49.8264,,6.00463
1657479977.0,,,0.0046296,
1657479978.0,,49.7106,,6.03704
1657479979.0,,,0.0,
1657479980.0,,49.537,0.0046296,
1657479982.0,,49.4213,,6.05093
1657479983.0,,49.2477,,6.04167
1657479985.0,,49.8843,,
1657479986.0,,52.1991,,6.03704
1657479988.0,,,,6.04167
1657479989.0,,,0.0,
1657479990.0,,52.0833,0.0046296,6.0463
1657479991.0,,51.9097,,6.02778
1657479993.0,,51.794,,6.02315
1657479994.0,,,0.0,
1657479995.0,,51.5625,,6.01389
1657479996.0,,51.4468,,6.03704
1657479997.0,,,0.0046296,
1657479998.0,,51.2731,,6.01852
1657479999.0,,,0.0092593,
1657480000.0,,51.1574,0.0046296,6.02315
1657480001.0,,50.9838,,6.04167
1657480003.0,,50.8681,,6.01389
1657480005.0,,50.6366,,6.03704
1657480007.0,,50.463,,6.04167
1657480008.0,,50.3472,,6.06018
1657480010.0,,53.1829,,6.02778
1657480011.0,,,,6.02315
1657480013.0,,53.0671,,6.01389
1657480015.0,,52.8935,,6.03704
1657480016.0,,,0.0,
1657480017.0,,52.7199,,6.01852
1657480018.0,,52.6042,,6.00463
1657480020.0,,52.3727,,6.02315
1657480021.0,,,0.0046296,
1657480022.0,,52.1991,0.0092593,6.03704
1657480023.0,,52.0833,,6.02778
1657480024.0,,,0.0046296,
1657480025.0,,51.9097,,6.06482
1657480026.0,,,0.0,
1657480027.0,,51.7361,0.0046296,6.06018
1657480028.0,,51.5625,,6.04167
1657480029.0,,,0.0,
1657480030.0,,51.4468,,6.0463
1657480032.0,,51.2731,,
1657480033.0,,50.1736,,
1657480034.0,,,0.0092593,
1657480035.0,,53.4722,0.0046296,6.02315
1657480037.0,,,0.0,6.02778
1657480038.0,,53.3565,,6.01852
1657480039.0,,,0.0046296,
1657480040.0,,53.2407,,
1657480041.0,,,0.0092593,
1657480042.0,,53.0093,0.0046296,6.04167
1657480044.0,,52.8935,0.0,6.01389
1657480045.0,,52.7199,,6.02315
1657480046.0,,,0.0046296,
1657480047.0,,52.4884,,6.04167
1657480049.0,,48.9583,,6.0463
1657480050.0,,51.5046,,6.04167
1657480052.0,,51.4468,,6.03704
1657480054.0,,49.0162,,6.02315
1657480056.0,,49.5949,,6.01852
1657480058.0,,49.537,,6.03704
1657480059.0,,49.4213,,6.01389
1657480060.0,,,0.0,
1657480061.0,,52.3727,0.0046296,6.02315
1657480062.0,,48.9583,,6.03704
1657480064.0,,48.669,,
1657480066.0,,48.4375,,6.05093
1657480068.0,,49.0162,0.0092593,6.04167
1657480069.0,,50.6944,,6.0463
1657480070.0,,,0.0046296,
1657480071.0,,50.6366,0.0,6.06018
1657480073.0,,50.463,0.0046296,6.04167
1657480074.0,,50.3472,,
1657480076.0,,50.1736,0.0,6.0463
1657480077.0,,50.1157,,6.04167
1657480078.0,,,0.0046296,
1657480079.0,,49.8843,,
1657480080.0,,,0.0,
1657480081.0,,49.7685,0.0092593,6.02778
1657480083.0,,49.5949,0.0046296,6.01389
1657480084.0,,48.3218,,6.02315
1657480086.0,,46.9329,,6.01389
1657480088.0,,48.2639,,6.02778
1657480089.0,,48.0903,,
1657480091.0,,48.0324,,
1657480093.0,,51.0417,,6.06018
1657480094.0,,,,6.0463
1657480096.0,,48.7269,,6.05093
1657480098.0,,49.0162,0.0,
1657480099.0,,49.7685,,6.04167
1657480101.0,,49.5949,0.0046296,
1657480103.0,,49.4792,0.0,
1657480104.0,,49.4213,,6.02778
1657480106.0,,49.2477,0.0046296,
1657480107.0,,45.8333,,6.02315
1657480108.0,,,0.0,
1657480109.0,,46.7014,,6.03704
1657480110.0,,,0.0046296,
1657480111.0,,44.5602,,6.06482
1657480112.0,,,,6.05093
1657480113.0,,,0.0,
1657480114.0,,47.5116,0.0046296,6.02315
1657480116.0,,,,6.01852
1657480117.0,,47.3958,,6.02778
1657480119.0,,50.6366,0.0092593,6.02315
1657480120.0,,50.8681,,6.01852
1657480121.0,,,0.0046296,
1657480122.0,,50.7523,,6.02778
1657480124.0,,46.8171,0.0,6.04167
1657480125.0,,49.8264,,6.0463
1657480126.0,,,0.0046296,
1657480127.0,,49.7685,,6.02778
1657480128.0,,49.7106,,6.03704
1657480130.0,,53.2986,,5.99074
1657480132.0,,,0.0,6.01852
1657480133.0,,48.7269,,6.06944
1657480134.0,,,0.0046296,
1657480135.0,,48.0903,,6.06482
1657480137.0,,47.8588,,
1657480138.0,,47.7431,,6.03704
1657480140.0,,50.6944,,6.05093
1657480142.0,,,0.0,
1657480143.0,,50.5787,,6.03704
1657480144.0,,,0.0046296,
1657480145.0,,50.463,0.0,6.0463
1657480146.0,,50.3472,,6.04167
1657480148.0,,50.1736,,6.01852
1657480149.0,,,0.0092593,
1657480150.0,,50.0579,,6.01389
1657480152.0,,49.8843,0.0046296,6.01852
1657480153.0,,53.1829,,6.02315
1657480155.0,,,,6.00463
1657480157.0,,53.0671,,6.03704
1657480158.0,,52.9514,,
1657480159.0,,,0.0,
1657480160.0,,52.7778,,6.02315
1657480162.0,,52.662,,6.04167
1657480163.0,,52.4884,,6.03704
1657480164.0,,,0.0046296,
1657480165.0,,52.3727,,6.02315
1657480166.0,,52.1412,,6.06018
1657480168.0,,52.0255,,
1657480169.0,,,0.0,
1657480170.0,,51.8519,0.0046296,6.05093
1657480172.0,,51.7361,0.0092593,
1657480173.0,,51.5625,,6.04167
1657480174.0,,,0.0046296,
1657480175.0,,54.2245,0.0,6.00463
1657480177.0,,,0.0046296,
1657480178.0,,54.1667,,
1657480180.0,,54.0509,,6.04167
1657480182.0,,53.8773,,6.01852
1657480183.0,,53.7616,,6.02315
1657480185.0,,53.588,,6.02778
1657480187.0,,54.6296,,6.01852
1657480188.0,,55.6134,,5.98148
1657480190.0,,55.5556,,6.00463
1657480192.0,,55.4977,,6.06018
1657480193.0,,55.3241,,6.0463
1657480194.0,,,0.0,
1657480195.0,,55.2083,,6.02778
1657480197.0,,55.0347,0.0046296,6.00463
1657480198.0,,54.919,,6.03704
1657480200.0,,54.7454,,6.02315
1657480202.0,,54.5139,,6.00463
1657480204.0,,54.3981,,
1657480205.0,,54.3403,,
1657480207.0,,54.1088,,6.0463
1657480209.0,,52.6042,,6.06018
1657480210.0,,48.669,,
1657480212.0,,51.5046,,6.03704
1657480214.0,,,,6.02778
1657480215.0,,51.331,,6.02315
1657480217.0,,54.3981,,6.01852
1657480218.0,,,0.0,
1657480219.0,,49.4792,0.0046296,6.00463
1657480220.0,,49.2477,,6.01852
1657480222.0,,,,6.03704
1657480223.0,,,0.0,
1657480224.0,,50.4051,,
1657480225.0,,,0.0092593,
1657480226.0,,53.0093,0.0,6.02315
1657480227.0,,52.9514,,
1657480228.0,,,0.0046296,
1657480229.0,,52.7778,,6.06482
1657480231.0,,52.662,,6.05093
1657480233.0,,52.4884,0.0,6.02778
1657480234.0,,48.3218,,6.0463
1657480236.0,,48.1481,0.0046296,6.04167
1657480237.0,,48.0903,,6.02778
1657480239.0,,47.9745,,6.01852
1657480241.0,,47.8588,,6.05093
1657480242.0,,47.8009,,6.02315
1657480243.0,,,0.0092593,
1657480244.0,,47.7431,,6.00463
1657480245.0,,,0.0046296,
1657480246.0,,47.6852,,5.99074
1657480247.0,,50.2894,,6.01852
1657480248.0,,,0.0,
1657480249.0,,47.1065,,6.00463
1657480250.0,,,0.0046296,
1657480251.0,,49.537,,6.03704
1657480252.0,,48.3796,,6.04167
1657480254.0,,45.7176,,6.0463
1657480256.0,,47.9745,,6.05093
1657480257.0,,48.2639,,6.02778
1657480259.0,,47.7431,,6.02315
1657480261.0,,47.5694,0.0,6.05093
1657480262.0,,45.6597,,
1657480264.0,,45.4282,,
1657480265.0,,,0.0046296,
1657480266.0,,,,6.08333
1657480267.0,,43.5185,,6.06018
1657480268.0,,,0.0092593,
1657480269.0,,45.7176,,6.04167
1657480270.0,,,0.0046296,
1657480271.0,,42.6505,,6.06482
1657480273.0,,45.1968,,6.02778
1657480274.0,,48.3218,,6.0463
1657480276.0,,48.2639,,6.01852
1657480277.0,,,,6.01389
1657480279.0,,48.0903,,6.02778
1657480280.0,,,0.0,
1657480281.0,,47.9745,0.0046296,6.0463
1657480282.0,,51.331,,6.01389
1657480283.0,,,0.0,
1657480284.0,,51.4468,,6.00463
1657480285.0,,,0.0046296,
1657480286.0,,51.331,,6.06482
1657480287.0,,51.2153,,6.05093
1657480289.0,,51.0417,,6.07407
1657480291.0,,50.8681,,6.0463
1657480293.0,,50.6944,,
1657480294.0,,50.5787,,6.05093
1657480295.0,,,0.0,
1657480296.0,,50.3472,0.0046296,6.02778
1657480298.0,,50.1736,0.0,6.01852
1657480299.0,,53.0093,,6.0
1657480300.0,,,0.0092593,
1657480301.0,,,,5.98148
1657480302.0,,,0.0046296,
1657480303.0,,52.8935,,6.05093
1657480305.0,,52.7778,,6.06018
1657480306.0,,52.6042,,6.04167
1657480308.0,,52.4306,0.0092593,6.01852
1657480309.0,,52.3148,,6.02315
1657480310.0,,,0.0,
1657480311.0,,52.1412,,6.03704
1657480312.0,,,0.0046296,
1657480313.0,,52.0255,0.0,6.05093
1657480315.0,,51.794,0.0046296,6.02778
1657480316.0,,53.3565,,
1657480318.0,,54.5139,,5.97222
1657480320.0,,54.456,0.0,5.96759
1657480321.0,,54.3403,,6.05093
1657480323.0,,54.1667,,6.02315
1657480324.0,,,0.0046296,
1657480325.0,,54.0509,0.0,6.01389
1657480327.0,,53.8773,,6.01852
1657480328.0,,53.7616,,6.01389
1657480329.0,,,0.0046296,
1657480330.0,,53.588,,6.01852
1657480332.0,,53.4722,,6.06018
1657480333.0,,53.2986,,
1657480334.0,,,0.0,
1657480335.0,,53.1829,0.0046296,6.04167
1657480336.0,,53.0093,,6.02778
1657480337.0,,,0.0092593,
1657480338.0,,52.7778,,6.0463
1657480339.0,,,0.0,
1657480340.0,,54.7454,0.0046296,6.05093
1657480341.0,,55.3819,,6.01852
1657480343.0,,55.3241,,6.02315
1657480345.0,,52.7199,0.0,6.04167
1657480347.0,,53.2407,,6.06482
1657480348.0,,54.1667,,6.03704
1657480349.0,,,0.0046296,
1657480350.0,,54.1088,,5.98148
1657480352.0,,53.9352,0.0,6.03704
1657480353.0,,53.8773,,6.02315
1657480354.0,,,0.0046296,
1657480355.0,,53.7616,,
1657480357.0,,53.588,,
1657480358.0,,53.3565,,6.06018
1657480360.0,,53.2407,,6.05093
1657480362.0,,53.0671,,6.04167
1657480363.0,,52.9514,,6.06482
1657480365.0,,52.7778,,6.06018
1657480367.0,,55.2662,,6.01852
1657480368.0,,55.2083,,6.02315
1657480370.0,,55.0926,,
1657480372.0,,54.9769,0.0,6.02778
1657480373.0,,54.8032,,6.01852
1657480374.0,,,0.0046296,
1657480375.0,,54.7454,0.0,6.01389
1657480376.0,,49.537,,6.04167
1657480377.0,,,0.0046296,
1657480378.0,,53.0671,,6.03704
1657480380.0,,,,6.01389
1657480382.0,,52.9514,,6.04167
1657480383.0,,52.7778,,6.06018
1657480385.0,,52.662,0.0,6.02778
1657480386.0,,55.2083,,6.04167
1657480387.0,,,0.0046296,
1657480388.0,,,,6.00463
1657480390.0,,55.0926,,6.04167
1657480391.0,,57.4074,,5.95833
1657480395.0,,57.2917,,6.02315
1657480396.0,,57.1181,,
1657480398.0,,57.0023,,6.00463
1657480400.0,,56.8287,,6.01852
1657480401.0,,,0.0,
1657480402.0,,56.713,0.0046296,6.03704
1657480403.0,,56.5394,,6.01852
1657480405.0,,56.4236,,6.02778
1657480406.0,,56.25,,6.06018
1657480408.0,,56.1343,,6.04167
1657480410.0,,55.9606,0.0,6.02778
1657480411.0,,55.9028,,6.04167
1657480412.0,,,0.0046296,
1657480413.0,,58.2176,,6.01389
1657480415.0,,,,6.00463
1657480416.0,,58.1019,,6.05093
1657480418.0,,57.9282,,6.03704
1657480419.0,,,0.0,
1657480420.0,,57.8125,0.0046296,6.01389
1657480422.0,,57.6389,,6.00463
1657480423.0,,57.5231,,5.99537
1657480425.0,,57.3495,,
1657480426.0,,57.2917,,6.00463
1657480428.0,,59.4329,,5.95833
1657480429.0,,,0.0,
1657480430.0,,59.375,,5.94907
1657480431.0,,59.3171,,5.9537
1657480432.0,,,0.0046296,
1657480433.0,,59.1435,,6.04167
1657480434.0,,,0.0092593,
1657480435.0,,59.0278,0.0046296,6.03704
1657480436.0,,58.8542,,6.02315
1657480438.0,,58.7384,,6.02778
1657480439.0,,,0.0092593,
1657480440.0,,58.5648,0.0046296,6.01852
1657480441.0,,58.4491,,6.01389
1657480442.0,,,0.0,
1657480443.0,,58.2755,0.0046296,
1657480445.0,,58.1597,,5.99074
1657480446.0,,57.9861,,6.0
1657480448.0,,57.8125,,5.99074
1657480450.0,,57.6389,,6.01389
1657480451.0,,59.7222,,5.97685
1657480453.0,,,,6.00463
1657480455.0,,59.6065,0.0,6.02315
1657480457.0,,59.5486,0.0046296,6.02778
1657480458.0,,59.375,,6.0463
1657480459.0,,,0.0,
1657480460.0,,59.2593,0.0046296,6.00463
1657480461.0,,59.0856,,
1657480463.0,,58.9699,,6.01389
1657480465.0,,58.7963,0.0,5.99074
1657480466.0,,58.6806,,5.98148
1657480468.0,,53.588,,6.01389
1657480470.0,,56.1921,,6.02778
1657480471.0,,54.1088,0.0046296,6.01852
1657480473.0,,55.3241,,6.03704
1657480475.0,,55.2662,,6.02778
1657480476.0,,55.0926,,6.06018
1657480478.0,,58.1019,,6.01389
1657480480.0,,,,6.00463
1657480481.0,,57.9861,,6.0
1657480482.0,,,0.0,
1657480483.0,,57.8704,,6.02778
1657480485.0,,57.6968,,6.01389
1657480486.0,,57.581,,5.97685
1657480487.0,,,0.0046296,
1657480488.0,,57.3495,,6.01389
1657480490.0,,57.2338,,6.0
1657480491.0,,57.0602,,6.00463
1657480492.0,,,0.0,
1657480493.0,,53.6458,,6.03704
1657480494.0,,,0.0046296,
1657480495.0,,52.662,,6.04167
1657480496.0,,52.4884,,
1657480498.0,,52.4306,,6.02315
1657480500.0,,52.3148,0.0,5.99537
1657480501.0,,52.1991,,6.02778
1657480502.0,,,0.0046296,
1657480503.0,,54.7454,,6.03704
1657480505.0,,51.2153,,6.01389
1657480506.0,,52.7778,,6.00463
1657480507.0,,,0.0,
1657480508.0,,53.3565,,6.01852
1657480509.0,,,0.0046296,
1657480510.0,,53.2986,0.0,5.99537
1657480511.0,,53.1829,,
1657480512.0,,,0.0092593,
1657480513.0,,53.0671,0.0046296,6.0
1657480515.0,,52.9514,,6.02778
1657480516.0,,52.7778,,6.04167
1657480518.0,,55.9606,0.0092593,6.02778
1657480519.0,,52.0255,,6.04167
1657480520.0,,,0.0046296,
1657480521.0,,51.794,,
1657480523.0,,48.3796,,6.09259
1657480524.0,,50.6366,,6.06944
1657480525.0,,,0.0,
1657480526.0,,53.6458,,
1657480527.0,,,0.0046296,
1657480528.0,,53.588,,5.97685
1657480529.0,,53.5301,,6.01389
1657480531.0,,53.2986,,6.00463
1657480533.0,,52.6042,0.0,6.02315
1657480534.0,,52.4884,,5.99074
1657480535.0,,,0.0046296,
1657480536.0,,52.4306,,6.0
1657480538.0,,52.3148,0.0,6.03704
1657480539.0,,52.1412,,6.01852
1657480540.0,,,0.0046296,
1657480541.0,,55.6713,,6.0
1657480543.0,,,,6.01852
1657480544.0,,55.5556,,6.04167
1657480545.0,,,0.0,
1657480546.0,,55.3819,,6.03704
1657480547.0,,,0.0046296,
1657480548.0,,51.5625,,6.01389
1657480550.0,,51.4468,0.0,6.03704
1657480551.0,,53.588,0.0046296,6.02315
1657480553.0,,,0.0,6.01389
1657480554.0,,54.1667,,5.99537
1657480556.0,,56.6551,0.0046296,
1657480558.0,,56.5394,,5.99074
1657480559.0,,56.4236,,6.03704
1657480561.0,,56.25,,6.0
1657480563.0,,56.1343,,6.01852
1657480564.0,,55.9606,,6.02778
1657480566.0,,55.8449,,6.01852
1657480567.0,,55.6713,,6.04167
1657480569.0,,55.4977,,
1657480571.0,,55.3241,,6.05093
1657480572.0,,55.2083,,6.02778
1657480574.0,,54.9769,,
1657480575.0,,,0.0,
1657480576.0,,54.8032,0.0046296,6.01852
1657480577.0,,57.5231,,
1657480578.0,,,0.0,
1657480579.0,,57.6389,,5.99537
1657480580.0,,,0.0046296,
1657480581.0,,57.5231,,5.99074
1657480582.0,,57.4074,,6.02315
1657480584.0,,57.2917,,6.00463
1657480586.0,,57.0602,0.0092593,5.99074
1657480587.0,,57.0023,,6.0
1657480589.0,,56.7708,,6.02778
1657480590.0,,,0.0046296,
1657480591.0,,56.6551,,
1657480593.0,,56.4236,,6.03704
1657480594.0,,56.25,,6.06018
1657480596.0,,56.1343,,6.03704
1657480598.0,,55.9028,,6.01852
1657480599.0,,58.5069,,6.02315
1657480601.0,,58.4491,,6.01852
1657480603.0,,58.3912,0.0,6.02315
1657480604.0,,58.2176,,6.02778
1657480605.0,,,0.0092593,
1657480606.0,,58.1019,0.0,
1657480607.0,,57.9282,,6.01389
1657480608.0,,,0.0046296,
1657480609.0,,57.8125,,5.98148
1657480611.0,,57.6389,,5.99537
1657480613.0,,57.4074,,6.01852
1657480614.0,,57.2917,,
1657480616.0,,57.1181,,6.00463
1657480617.0,,57.0023,,6.01389
1657480619.0,,56.7708,,6.02778
1657480621.0,,58.9699,,6.01852
1657480623.0,,,,6.01389
1657480624.0,,58.7963,,
1657480626.0,,58.6806,,6.02778
1657480627.0,,58.5069,,6.01852
1657480629.0,,58.3912,,6.01389
1657480630.0,,,0.0,
1657480631.0,,58.2176,,
1657480632.0,,58.1597,,6.02315
1657480633.0,,,0.0046296,
1657480634.0,,57.9282,,5.99537
1657480636.0,,59.7222,,6.0
1657480638.0,,,,5.97222
1657480639.0,,57.0602,,6.01389
1657480641.0,,57.9861,,6.06482
1657480643.0,,53.2986,,6.08333
1657480644.0,,53.1829,,6.02778
1657480645.0,,,0.0092593,
1657480646.0,,,,6.0463
1657480648.0,,52.662,0.0046296,6.01389
1657480649.0,,52.4884,,6.01852
1657480651.0,,52.9514,,6.02315
1657480653.0,,51.5046,,6.01389
1657480654.0,,51.331,,6.00463
1657480656.0,,51.2731,,6.02315
1657480658.0,,51.2153,0.0092593,5.99537
1657480659.0,,51.1574,,6.00463
1657480660.0,,,0.0046296,
1657480661.0,,51.0417,,6.01389
1657480663.0,,50.9838,,6.02778
1657480664.0,,50.9259,,6.03704
1657480665.0,,,0.0,
1657480666.0,,50.8681,0.0046296,6.0463
1657480668.0,,50.7523,,6.02778
1657480669.0,,50.6944,,6.06482
1657480671.0,,50.6366,0.0,6.02315
1657480673.0,,50.5787,,6.00463
1657480674.0,,50.463,,6.0
1657480676.0,,50.4051,0.0046296,6.02315
1657480677.0,,50.3472,,6.0
1657480679.0,,50.2894,,5.99074
1657480680.0,,,0.0092593,
1657480681.0,,50.1736,,6.00463
1657480683.0,,50.1157,0.0046296,6.02315
1657480684.0,,50.0579,,6.01852
1657480686.0,,,,6.04167
1657480688.0,,50.0,,
1657480689.0,,49.8843,,6.02778
1657480691.0,,49.8264,,6.01852
1657480693.0,,49.7685,,6.02315
1657480694.0,,49.7106,,6.00463
1657480695.0,,,0.0,
1657480696.0,,49.5949,0.0046296,6.01389
1657480698.0,,49.537,,6.00463
1657480700.0,,49.4792,,6.0
1657480701.0,,,0.0,6.01389
1657480703.0,,49.4213,0.0092593,6.02778
1657480705.0,,49.3056,0.0046296,6.03704
1657480706.0,,49.2477,,6.04167
1657480708.0,,49.1898,0.0,6.02315
1657480710.0,,49.1319,,6.01389
1657480711.0,,49.0162,,6.02315
1657480712.0,,,0.0046296,
1657480713.0,,,0.0092593,6.04167
1657480715.0,,48.9583,0.0,6.02315
1657480716.0,,48.9005,,5.98148
1657480717.0,,,0.0046296,
1657480718.0,,48.8426,,6.0
1657480719.0,,48.669,,6.00463
1657480721.0,,48.6111,,6.06944
1657480722.0,,,0.0,
1657480723.0,,45.7755,0.0046296,6.09722
1657480724.0,,45.7176,,6.06482
1657480726.0,,45.6597,,6.01852
1657480727.0,,,0.0,
1657480728.0,,45.544,0.0046296,6.0463
1657480729.0,,45.4861,,6.03704
1657480731.0,,,,6.06018
1657480732.0,,,0.0,
1657480733.0,,45.4282,,6.0463
1657480734.0,,45.3704,,6.04167
1657480735.0,,,0.0092593,
1657480736.0,,45.2546,,
1657480737.0,,,0.0046296,
1657480738.0,,45.1968,,6.01852
1657480739.0,,,,6.02778
1657480741.0,,45.1389,,
1657480743.0,,45.081,,6.0
1657480744.0,,44.9653,,6.02778
1657480745.0,,,0.0,
1657480746.0,,,0.0046296,6.01389
1657480748.0,,44.9074,,6.02778
1657480749.0,,44.8495,,6.05093
1657480751.0,,44.7917,0.0092593,6.03704
1657480753.0,,,0.0046296,
1657480754.0,,44.6759,,
1657480755.0,,,0.0,
1657480756.0,,44.6181,0.0046296,6.06482
1657480758.0,,44.5602,0.0,6.03704
1657480759.0,,,,6.05093
1657480760.0,,,0.0046296,
1657480761.0,,44.5023,0.0092593,6.03704
1657480762.0,,44.3866,,6.01852
1657480763.0,,,0.0046296,
1657480764.0,,44.3287,,6.04167
1657480766.0,,,,6.01852
1657480768.0,,44.2708,,6.03704
1657480769.0,,44.213,,
1657480771.0,,44.0972,,6.02778
1657480773.0,,,,6.02315
1657480774.0,,44.0394,,6.0463
1657480776.0,,43.9815,,6.02778
1657480777.0,,,,6.01852
1657480779.0,,43.9236,,6.03704
1657480781.0,,43.8079,0.0,6.04167
1657480783.0,,,0.0046296,
1657480784.0,,43.75,0.0,6.0463
1657480786.0,,43.6921,0.0046296,
1657480787.0,,43.6343,,6.05093
1657480789.0,,,0.0,6.06018
1657480790.0,,43.5185,,6.0463
1657480792.0,,43.4606,,6.05093
1657480794.0,,,,6.0463
1657480796.0,,43.4028,0.0046296,6.02315
1657480797.0,,43.3449,,6.01852
1657480799.0,,,,6.06018
1657480800.0,,,0.0,
1657480801.0,,43.2292,0.0046296,6.04167
1657480802.0,,43.1713,,6.05093
1657480804.0,,43.1134,,6.01852
1657480806.0,,43.0556,,6.06482
1657480809.0,,42.9398,,6.06018
1657480810.0,,,0.0,
1657480811.0,,,0.0046296,6.04167
1657480813.0,,42.8819,,6.0463
1657480814.0,,42.8241,,6.06018
1657480816.0,,42.7662,,6.04167
1657480817.0,,,,6.02778
1657480818.0,,,0.0,
1657480819.0,,42.6505,0.0046296,6.01852
1657480820.0,,42.5926,,6.03704
1657480821.0,,,0.0,
1657480822.0,,,,6.04167
1657480823.0,,,0.0046296,
1657480824.0,,42.5347,,
1657480826.0,,42.4769,0.0092593,6.05093
1657480827.0,,,,6.02315
1657480828.0,,,0.0,
1657480829.0,,42.3611,0.0046296,6.06482
1657480830.0,,42.3032,,6.03704
1657480834.0,,42.2454,0.0,6.06482
1657480836.0,,42.1875,,6.05093
1657480837.0,,,,6.06944
1657480838.0,,,0.0046296,
1657480839.0,,42.0718,,6.04167
1657480841.0,,42.0139,,6.06018
1657480842.0,,,,6.0463
1657480844.0,,41.956,,6.04167
1657480846.0,,41.8981,,6.02778
1657480847.0,,41.7824,,
1657480849.0,,,0.0,6.04167
1657480851.0,,41.7245,0.0046296,6.06018
1657480852.0,,41.6667,,6.05093
1657480854.0,,,,6.06018
1657480855.0,,41.6088,,6.05093
1657480857.0,,41.4931,,
1657480858.0,,,0.0,
1657480859.0,,,0.0046296,6.06944
1657480860.0,,41.4352,,6.06018
1657480861.0,,,0.0092593,
1657480862.0,,41.3773,,6.08333
1657480863.0,,,0.0046296,
1657480864.0,,,,6.0463
1657480865.0,,,0.0,
1657480866.0,,41.3194,0.0046296,6.05093
1657480868.0,,41.2037,,6.02778
1657480869.0,,41.1458,,6.02315
1657480870.0,,,0.0,
1657480871.0,,,0.0046296,6.06018
1657480873.0,,41.088,0.0,6.02315
1657480874.0,,41.0301,,6.06018
1657480875.0,,,0.0046296,
1657480876.0,,,0.0,
1657480877.0,,40.9144,,6.04167
1657480878.0,,,0.0046296,
1657480879.0,,,,6.05093
1657480881.0,,40.8565,,6.08333
1657480882.0,,40.7986,,6.06018
1657480883.0,,,0.0092593,
1657480884.0,,42.3032,0.0046296,6.03704
1657480885.0,,42.8819,,6.06482
1657480887.0,,39.9884,,6.09259
1657480888.0,,42.7662,,6.11111
1657480889.0,,,0.0,
1657480890.0,,43.1134,0.0092593,6.08333
1657480892.0,,40.7986,0.0046296,6.02315
1657480893.0,,41.4352,,6.09722
1657480895.0,,42.1875,,6.11574
1657480896.0,,41.088,,6.05093
1657480898.0,,41.4931,,6.01852
1657480899.0,,,0.0092593,
1657480900.0,,44.5023,0.0046296,6.02315
1657480901.0,,44.6181,,6.06944
1657480903.0,,44.5023,,6.0463
1657480905.0,,44.3866,,
1657480906.0,,44.2708,,6.06018
1657480907.0,,,0.0092593,
1657480908.0,,45.4282,,6.06482
1657480909.0,,,0.0,
1657480910.0,,47.8009,0.0046296,6.01852
1657480912.0,,47.7431,,6.0
1657480913.0,,47.6852,,6.06018
1657480914.0,,,0.0092593,
1657480915.0,,47.5116,0.0046296,6.06944
1657480917.0,,47.3958,,6.06482
1657480918.0,,47.1644,,6.08333
1657480920.0,,48.669,0.0,6.04167
1657480921.0,,50.1157,,5.97685
1657480923.0,,,,6.0
1657480925.0,,50.0,,6.08796
1657480927.0,,49.8264,0.0046296,6.06482
1657480928.0,,49.7106,,6.02315
1657480930.0,,49.537,,
1657480931.0,,49.4213,,6.01852
1657480932.0,,,0.0,
1657480933.0,,50.3472,0.0092593,6.02315
1657480935.0,,52.7199,0.0046296,5.93518
1657480936.0,,52.662,,5.94444
1657480938.0,,52.4884,,6.10648
1657480940.0,,52.3727,,6.07407
1657480941.0,,52.1991,,6.0463
1657480943.0,,52.1412,,6.03704
1657480945.0,,51.9097,,6.02778
1657480947.0,,51.794,,6.04167
1657480948.0,,51.6204,,6.03704
1657480949.0,,,0.0,
1657480950.0,,51.5046,0.0046296,
1657480951.0,,51.331,,6.04167
1657480952.0,,,0.0,
1657480953.0,,53.8773,,5.99074
1657480954.0,,,0.0046296,
1657480955.0,,54.456,,5.92593
1657480956.0,,54.3981,,5.94444
1657480957.0,,,0.0092593,
1657480958.0,,54.2245,,6.07407
1657480959.0,,,0.0046296,
1657480960.0,,54.1088,0.0,6.06482
1657480961.0,,53.9352,,6.01852
1657480962.0,,,0.0046296,
1657480963.0,,53.8194,,6.05093
1657480964.0,,,0.0,
1657480965.0,,53.6458,0.0092593,6.04167
1657480966.0,,53.5301,,6.05093
1657480967.0,,,0.0,
1657480968.0,,53.3565,,
1657480969.0,,,0.0046296,
1657480970.0,,55.9606,,5.97222
1657480971.0,,,,5.9537
1657480973.0,,55.9028,0.0092593,5.97685
1657480975.0,,55.6713,0.0046296,6.04167
1657480977.0,,55.5556,,6.03704
1657480978.0,,55.3819,,5.99537
1657480979.0,,,0.0,
1657480980.0,,55.2662,,6.01389
1657480982.0,,55.0926,0.0092593,6.0463
1657480983.0,,54.9769,,6.02778
1657480984.0,,,0.0046296,
1657480985.0,,54.8032,0.0,6.01389
1657480987.0,,54.6296,0.0046296,6.06482
1657480988.0,,55.3819,,6.04167
1657480990.0,,57.2338,,5.98148
1657480991.0,,,,5.97685
1657480993.0,,57.0602,,6.05093
1657480994.0,,,0.0092593,
1657480995.0,,57.0023,0.0046296,6.03704
1657480997.0,,51.8519,,6.02315
1657480998.0,,50.5787,,6.03704
1657481000.0,,50.3472,,6.0463
1657481001.0,,50.1736,,6.0
1657481003.0,,52.1991,,5.99537
1657481005.0,,,,6.0
1657481006.0,,52.0833,,6.02315
1657481008.0,,52.0255,,6.03704
1657481009.0,,,0.0,
1657481010.0,,51.8519,0.0046296,
1657481011.0,,51.7361,,6.02315
1657481013.0,,51.5625,,6.03704
1657481014.0,,,0.0,
1657481015.0,,54.3981,,6.02778
1657481016.0,,54.5139,,6.03704
1657481018.0,,54.456,,5.99537
1657481019.0,,,0.0046296,
1657481020.0,,54.3403,,6.01852
1657481021.0,,50.3472,,6.02778
1657481023.0,,49.4792,,
1657481024.0,,,0.0092593,
1657481025.0,,51.6204,0.0,6.02315
1657481026.0,,49.1319,,6.01389
1657481028.0,,50.4051,,6.02315
1657481029.0,,,0.0046296,
1657481030.0,,,0.0092593,
1657481032.0,,47.8009,0.0046296,6.01852
1657481033.0,,49.4792,,6.03704
1657481034.0,,,0.0,
1657481035.0,,49.4213,,6.06482
1657481036.0,,49.3056,,6.0463
1657481038.0,,51.2731,,6.04167
1657481039.0,,,0.0046296,
1657481040.0,,52.0255,0.0,6.02778
1657481042.0,,51.9097,,6.03704
1657481043.0,,51.794,,6.02315
1657481045.0,,51.6204,,6.01389
1657481046.0,,,0.0046296,
1657481047.0,,51.5625,,6.02778
1657481048.0,,47.9745,,
1657481049.0,,,0.0092593,
1657481050.0,,47.7431,,6.0
1657481052.0,,47.6852,0.0046296,6.02315
1657481053.0,,47.5694,,6.01389
1657481055.0,,49.7106,,6.04167
1657481056.0,,,0.0092593,
1657481057.0,,46.7014,0.0,6.03704
1657481058.0,,48.669,,6.05093
1657481059.0,,,0.0046296,
1657481060.0,,,,6.02778
1657481062.0,,48.6111,,
1657481063.0,,48.5532,,6.06018
1657481065.0,,47.2222,,
1657481067.0,,47.5116,0.0,6.05093
1657481068.0,,47.7431,,6.0463
1657481069.0,,,0.0046296,
1657481070.0,,47.6852,,6.03704
1657481072.0,,47.5694,0.0,5.99074
1657481074.0,,46.875,0.0046296,6.06018
1657481075.0,,,,6.04167
1657481077.0,,46.8171,,6.01389
1657481079.0,,46.6435,0.0,6.01852
1657481080.0,,48.1481,,6.02778
1657481081.0,,,0.0046296,
1657481082.0,,45.9491,,6.05093
1657481083.0,,,0.0,
1657481084.0,,47.9745,,
1657481085.0,,48.0903,,6.04167
1657481086.0,,,0.0092593,6.02778
1657481087.0,,,0.0046296,
1657481088.0,,47.9745,,6.03704
1657481089.0,,,0.0092593,
1657481090.0,,47.8009,0.0046296,6.06018
1657481092.0,,47.7431,,6.0463
1657481093.0,,47.5694,,6.05093
1657481094.0,,,0.0,
1657481095.0,,47.4537,,6.01852
1657481096.0,,,0.0046296,
1657481097.0,,47.3958,0.0,6.02315
1657481098.0,,50.1157,,6.02778
1657481099.0,,,0.0046296,
1657481100.0,,,,6.01852
1657481101.0,,50.0579,,
1657481103.0,,49.8843,,6.0463
1657481105.0,,49.7685,,6.04167
1657481106.0,,49.5949,,
1657481107.0,,,0.0092593,
1657481108.0,,49.4792,0.0,6.01389
1657481110.0,,49.3056,,6.02315
1657481111.0,,49.1898,,6.01852
1657481112.0,,,0.0046296,
1657481113.0,,50.1736,,6.02778
1657481114.0,,52.3727,,6.02315
1657481116.0,,52.3148,,6.01852
1657481118.0,,52.1412,0.0,
1657481119.0,,52.0255,,6.06018
1657481120.0,,,0.0046296,
1657481121.0,,51.8519,,6.0463
1657481123.0,,51.6204,,6.02315
1657481124.0,,51.5046,,6.06018
1657481125.0,,,0.0,
1657481126.0,,51.331,,
1657481128.0,,51.1574,,6.0463
1657481129.0,,50.9838,,6.06018
1657481130.0,,,0.0046296,
1657481131.0,,50.8681,,6.03704
1657481133.0,,50.6944,,6.04167
1657481134.0,,50.5787,,6.03704
1657481136.0,,50.4051,,
1657481137.0,,,0.0,
1657481138.0,,53.8194,0.0046296,5.99537
1657481139.0,,53.7616,,6.00463
1657481141.0,,53.6458,,6.04167
1657481143.0,,53.5301,,6.02778
1657481144.0,,53.3565,,6.02315
1657481146.0,,53.2986,,
1657481148.0,,53.0671,0.0,
1657481149.0,,55.4977,,5.97685
1657481150.0,,,0.0046296,
1657481151.0,,55.3819,,5.99074
1657481153.0,,55.3241,,6.03704
1657481155.0,,55.2083,,6.0463
1657481156.0,,55.0347,,6.05093
1657481157.0,,,0.0,
1657481158.0,,54.9769,0.0046296,6.01852
1657481159.0,,54.8032,,6.04167
1657481161.0,,54.6875,0.0,6.0463
1657481163.0,,54.5139,0.0092593,6.06018
1657481164.0,,54.3981,,6.05093
1657481165.0,,,0.0046296,
1657481166.0,,49.7106,,6.06018
1657481168.0,,52.7778,,6.05093
1657481169.0,,,,6.02315
1657481171.0,,52.7199,0.0,6.01852
1657481173.0,,55.3819,0.0046296,5.99074
1657481174.0,,55.5556,,6.00463
1657481175.0,,,0.0,
1657481176.0,,55.4977,0.0046296,6.01852
1657481177.0,,55.3241,,6.00463
1657481178.0,,,0.0,
1657481179.0,,55.2083,,6.02315
1657481180.0,,,0.0046296,
1657481181.0,,55.0926,0.0,5.99537
1657481182.0,,54.9769,0.0046296,6.01852
1657481184.0,,49.7685,0.0,6.01389
1657481186.0,,53.588,0.0046296,6.04167
1657481187.0,,,,6.02778
1657481188.0,,,0.0092593,
1657481189.0,,52.4306,0.0046296,6.00463
1657481191.0,,49.4792,,6.03704
1657481192.0,,49.537,,
1657481194.0,,50.463,,6.0463
1657481196.0,,48.3796,,6.02778
1657481197.0,,48.2639,,6.05093
1657481199.0,,51.2731,0.0,6.04167
1657481200.0,,50.5787,,6.02315
1657481201.0,,,0.0046296,
1657481202.0,,,,6.01852
1657481204.0,,53.8773,,6.02778
1657481205.0,,53.9352,,6.01852
1657481207.0,,53.8194,,6.0
1657481208.0,,,0.0,
1657481209.0,,53.6458,0.0046296,6.01852
1657481210.0,,53.588,,
1657481212.0,,49.4792,,6.03704
1657481213.0,,,0.0092593,
1657481214.0,,49.1319,0.0046296,6.02778
1657481215.0,,48.9583,,
1657481217.0,,47.2801,,6.04167
1657481219.0,,48.6111,,
1657481220.0,,48.5532,,6.06018
1657481221.0,,,0.0,
1657481222.0,,48.4375,0.0046296,6.03704
1657481223.0,,48.2639,,6.02778
1657481225.0,,47.4537,,6.06018
1657481226.0,,,0.0092593,
1657481227.0,,50.3472,0.0046296,
1657481229.0,,,,6.02778
1657481230.0,,50.2894,,
1657481232.0,,48.5532,,6.0463
1657481233.0,,50.5787,,6.04167
1657481235.0,,50.463,,
1657481236.0,,,0.0,
1657481237.0,,50.4051,0.0046296,6.01389
1657481238.0,,50.2894,,6.00463
1657481240.0,,50.1736,,6.02778
1657481242.0,,50.0579,0.0,6.01852
1657481243.0,,46.6435,,6.02778
1657481244.0,,,0.0046296,
1657481245.0,,46.0648,,6.01852
1657481247.0,,47.2801,,6.02778
1657481248.0,,48.6111,,6.01852
1657481250.0,,45.2546,,6.06018
1657481252.0,,47.7431,,6.06944
1657481254.0,,47.6852,0.0,6.06018
1657481255.0,,47.5694,0.0046296,6.02778
1657481256.0,,50.6366,,6.04167
1657481258.0,,50.7523,,6.03704
1657481260.0,,50.6944,,6.02778
1657481261.0,,50.5787,,6.04167
1657481263.0,,50.4051,,6.0
1657481264.0,,,0.0,
1657481265.0,,50.2894,,6.01852
1657481267.0,,50.1157,0.0046296,6.01389
1657481268.0,,50.0579,,6.00463
1657481269.0,,,0.0,
1657481270.0,,49.8843,0.0092593,6.01852
1657481272.0,,49.7685,0.0046296,6.02315
1657481273.0,,52.8935,,6.01852
1657481275.0,,52.9514,,6.01389
1657481276.0,,52.8935,,6.04167
1657481278.0,,52.7199,,6.06482
1657481280.0,,52.6042,0.0,6.07407
1657481281.0,,52.4306,,6.05093
1657481283.0,,52.3148,,6.02315
1657481285.0,,54.9769,0.0046296,5.99537
1657481286.0,,,,5.98148
1657481288.0,,54.8032,0.0,6.04167
1657481290.0,,54.6875,0.0046296,6.02315
1657481291.0,,49.4213,,6.05093
1657481293.0,,46.2384,,6.06482
1657481295.0,,48.8426,,
1657481296.0,,48.669,,6.02778
1657481298.0,,,,6.02315
1657481300.0,,52.3727,,6.01852
1657481301.0,,,,6.01389
1657481303.0,,47.2801,,6.04167
1657481305.0,,49.7106,,6.06018
1657481306.0,,,,6.04167
1657481307.0,,,0.0092593,
1657481308.0,,49.5949,0.0046296,6.01389
1657481310.0,,49.4792,,6.01852
1657481311.0,,49.3056,,
1657481313.0,,53.0671,,
1657481315.0,,53.1829,,6.06018
1657481316.0,,,0.0,
1657481317.0,,49.5949,0.0046296,6.05093
1657481319.0,,47.6852,,6.0463
1657481320.0,,47.4537,,
1657481322.0,,,,6.01852
1657481324.0,,50.4051,,6.02315
1657481325.0,,50.5787,,6.01852
1657481327.0,,50.463,,6.0
1657481328.0,,50.3472,,6.01389
1657481330.0,,50.2894,,6.01852
1657481332.0,,50.1157,0.0092593,
1657481333.0,,50.0,,6.04167
1657481334.0,,,0.0046296,
1657481335.0,,49.8264,,6.06482
1657481336.0,,,0.0,
1657481337.0,,49.7106,0.0046296,6.0463
1657481338.0,,53.1829,,6.02778
1657481339.0,,,0.0092593,
1657481340.0,,53.2986,,
1657481341.0,,,0.0,
1657481342.0,,53.1829,0.0092593,6.01852
1657481343.0,,53.0671,,6.03704
1657481345.0,,52.9514,,6.04167
1657481347.0,,52.7199,0.0046296,6.01852
1657481348.0,,48.6111,,6.04167
1657481350.0,,48.3796,,
1657481352.0,,48.1481,,6.0463
1657481354.0,,48.0324,,6.02778
1657481355.0,,50.6944,,6.03704
1657481357.0,,50.6366,,6.04167
1657481358.0,,,0.0092593,
1657481359.0,,50.5787,0.0046296,6.0463
1657481360.0,,53.8773,,6.01852
1657481362.0,,,0.0,6.00463
1657481363.0,,53.8194,,6.02778
1657481364.0,,,0.0046296,
1657481365.0,,53.6458,0.0,6.03704
1657481367.0,,53.588,0.0046296,6.05093
1657481369.0,,53.3565,,5.99074
1657481370.0,,53.2407,,6.01389
1657481371.0,,,0.0,
1657481372.0,,53.0671,0.0046296,6.02315
1657481373.0,,52.8935,,6.03704
1657481375.0,,52.7199,0.0,6.02315
1657481377.0,,52.6042,0.0046296,6.02778
1657481379.0,,51.331,,6.06482
1657481380.0,,,,6.06018
1657481382.0,,51.6204,,
1657481384.0,,53.9352,,6.01389
1657481385.0,,54.3981,,
1657481387.0,,54.3403,,5.99537
1657481389.0,,54.1667,,6.01389
1657481390.0,,54.1088,,6.02315
1657481392.0,,55.9606,,5.93056
1657481393.0,,56.25,,
1657481395.0,,56.1343,,6.01852
1657481396.0,,,0.0,
1657481397.0,,56.0764,0.0046296,6.06482
1657481399.0,,50.7523,0.0,6.07407
1657481400.0,,49.8264,,6.06482
1657481401.0,,,0.0046296,
1657481402.0,,48.0903,,6.0463
1657481403.0,,,0.0092593,
1657481404.0,,47.8009,,6.05093
1657481405.0,,,0.0,
1657481406.0,,49.2477,,6.06482
1657481407.0,,49.1898,0.0046296,6.02778
1657481408.0,,49.1319,,
1657481410.0,,52.3148,,6.00463
1657481411.0,,,0.0,
1657481412.0,,,0.0092593,6.01389
1657481413.0,,52.1412,,6.02315
1657481414.0,,,0.0046296,
1657481415.0,,52.0255,,6.01852
1657481417.0,,55.0926,0.0,5.98148
1657481419.0,,55.0347,0.0046296,5.99537
1657481420.0,,54.919,,6.0463
1657481422.0,,54.7454,,6.06482
1657481424.0,,49.8264,0.0092593,6.06018
1657481425.0,,48.9005,,6.03704
1657481426.0,,,0.0046296,
1657481427.0,,45.9491,,6.04167
1657481428.0,,,0.0,
1657481429.0,,48.1481,0.0046296,6.05093
1657481432.0,,51.2731,,5.98148
1657481433.0,,,0.0092593,
1657481434.0,,,0.0,6.01852
1657481436.0,,51.1574,0.0046296,6.02778
1657481437.0,,50.9838,,6.03704
1657481439.0,,50.9259,0.0092593,6.06482
1657481441.0,,50.8681,0.0046296,6.04167
1657481442.0,,50.7523,,6.0463
1657481444.0,,52.662,,6.02315
1657481446.0,,53.9352,,
1657481447.0,,53.8773,,6.00463
1657481449.0,,53.8194,,6.02778
1657481451.0,,53.6458,0.0,6.02315
1657481452.0,,48.7269,,6.02778
1657481453.0,,,0.0046296,
1657481454.0,,46.3542,,6.04167
1657481455.0,,50.1736,,6.02778
1657481457.0,,51.0417,,
1657481459.0,,48.9005,,6.01389
1657481460.0,,48.3218,,6.01852
1657481462.0,,49.3056,,6.06018
1657481463.0,,,0.0092593,
1657481464.0,,49.2477,0.0046296,6.02315
1657481466.0,,49.1319,,6.02778
1657481467.0,,49.0162,,6.0463
1657481469.0,,52.1412,,6.04167
1657481471.0,,,,6.02315
1657481472.0,,52.0833,,6.0463
1657481474.0,,51.9097,,6.01852
1657481476.0,,51.794,,6.03704
1657481477.0,,51.6204,,6.01852
1657481479.0,,48.3796,0.0,6.01389
1657481481.0,,50.1736,0.0046296,6.05093
1657481482.0,,53.1829,,6.02315
1657481483.0,,,0.0,
1657481484.0,,53.2407,0.0046296,6.00463
1657481486.0,,53.1829,,6.04167
1657481487.0,,53.0093,,
1657481488.0,,,0.0092593,
1657481489.0,,47.8009,,6.06944
1657481491.0,,52.0833,0.0046296,6.03704
1657481492.0,,,,6.02778
1657481493.0,,,0.0,
1657481494.0,,52.0255,0.0046296,6.01389
1657481495.0,,51.8519,,6.04167
1657481497.0,,51.7361,,6.03704
1657481499.0,,51.5625,0.0092593,6.01389
1657481501.0,,54.456,0.0046296,5.98148
1657481502.0,,,,6.00463
1657481504.0,,49.1898,,6.05093
1657481505.0,,,0.0,
1657481506.0,,51.794,0.0046296,
1657481508.0,,51.7361,,6.0463
1657481509.0,,47.9745,,6.04167
1657481511.0,,50.4051,,6.01852
1657481513.0,,50.3472,,6.06018
1657481514.0,,50.2894,,6.04167
1657481516.0,,50.1157,0.0,
1657481517.0,,50.0,,6.0
1657481519.0,,49.8843,,6.01389
1657481520.0,,,0.0046296,
1657481521.0,,53.0093,0.0,6.00463
1657481522.0,,,,6.01389
1657481523.0,,,0.0046296,
1657481524.0,,52.8935,,6.01852
1657481525.0,,,0.0092593,
1657481526.0,,52.7199,0.0046296,6.04167
1657481527.0,,52.662,,
1657481528.0,,,0.0,
1657481529.0,,52.4306,,6.06018
1657481531.0,,52.3148,0.0046296,6.02315
1657481532.0,,52.1412,,
1657481533.0,,,0.0092593,
1657481534.0,,48.7269,0.0046296,
1657481536.0,,50.5787,,6.07407
1657481537.0,,50.463,,6.04167
1657481538.0,,47.7431,,6.03704
1657481540.0,,49.1319,,6.00463
1657481542.0,,49.0162,0.0092593,6.05093
1657481543.0,,52.1991,,6.02778
1657481544.0,,,0.0,
1657481545.0,,,,6.03704
1657481546.0,,,0.0046296,
1657481547.0,,52.0833,,6.02778
1657481549.0,,53.7616,,6.0463
1657481550.0,,54.8032,,5.99537
1657481552.0,,54.7454,,6.0
1657481554.0,,54.6296,,6.02778
1657481555.0,,54.5139,,6.00463
1657481557.0,,51.794,,6.04167
1657481558.0,,,0.0,
1657481559.0,,51.4468,0.0046296,6.03704
1657481560.0,,51.5625,,6.04167
1657481562.0,,51.5046,,6.02778
1657481564.0,,51.331,,6.06018
1657481565.0,,47.8588,,6.05093
1657481567.0,,49.8264,,6.04167
1657481569.0,,49.7685,0.0092593,
1657481571.0,,49.5949,0.0046296,6.00463
1657481572.0,,49.537,,6.03704
1657481573.0,,,0.0092593,
1657481574.0,,50.9838,,6.0
1657481575.0,,,0.0046296,
1657481576.0,,53.0671,,6.01389
1657481577.0,,53.0093,,6.00463
1657481579.0,,52.8935,,6.03704
1657481581.0,,52.7199,,6.01852
1657481582.0,,48.669,,6.04167
1657481584.0,,48.3796,0.0092593,6.02778
1657481585.0,,50.6944,,
1657481586.0,,,0.0046296,
1657481587.0,,50.7523,,6.02315
1657481588.0,,,0.0,
1657481589.0,,50.6366,,6.0463
1657481590.0,,,0.0046296,
1657481591.0,,50.5787,,
1657481592.0,,47.1065,,
1657481594.0,,46.8171,,6.02778
1657481595.0,,,0.0,
1657481596.0,,46.7014,0.0046296,6.04167
1657481598.0,,47.1644,,6.03704
1657481599.0,,48.9005,,6.02778
1657481600.0,,,0.0,
1657481601.0,,48.8426,0.0046296,6.00463
1657481603.0,,48.7269,,6.02315
1657481604.0,,52.3148,,6.03704
1657481606.0,,52.1991,,6.01389
1657481607.0,,,0.0,
1657481608.0,,47.7431,0.0046296,6.02315
1657481610.0,,49.537,,6.06482
1657481611.0,,,,6.06018
1657481613.0,,49.4792,,6.05093
1657481615.0,,49.3056,,6.01852
1657481616.0,,49.1898,,6.04167
1657481618.0,,49.0162,,6.03704
1657481620.0,,48.9583,,6.02778
1657481621.0,,48.7269,,
1657481623.0,,47.9745,,6.03704
1657481624.0,,47.8588,,6.02778
1657481626.0,,47.8009,,
1657481627.0,,,0.0,
1657481628.0,,50.6366,0.0046296,6.0463
1657481629.0,,50.6944,,6.00463
1657481630.0,,,0.0,
1657481631.0,,50.6366,0.0046296,6.02315
1657481633.0,,50.463,,6.04167
1657481634.0,,50.3472,,6.02778
1657481636.0,,50.1736,0.0,
1657481638.0,,50.0579,0.0046296,6.06018
1657481639.0,,49.8843,,6.05093
1657481641.0,,51.1574,0.0,6.0463
1657481642.0,,52.7778,,6.01389
1657481643.0,,,0.0046296,
1657481644.0,,52.662,,6.02778
1657481646.0,,52.6042,,6.05093
1657481647.0,,52.4306,,6.03704
1657481648.0,,,0.0092593,
1657481649.0,,52.1991,,6.04167
1657481650.0,,,0.0,
1657481651.0,,52.0833,0.0046296,6.02315
1657481652.0,,51.9097,,
1657481653.0,,,0.0,
1657481654.0,,51.7361,,6.02778
1657481655.0,,,0.0046296,
1657481656.0,,51.5625,0.0092593,6.02315
1657481657.0,,51.4468,,6.02778
1657481658.0,,,0.0046296,
1657481659.0,,51.2731,,
1657481660.0,,,0.0,
1657481661.0,,51.1574,0.0046296,6.02315
1657481662.0,,50.9838,,
1657481664.0,,52.4306,,6.04167
1657481665.0,,,0.0092593,
1657481666.0,,53.588,0.0046296,
1657481668.0,,,0.0,
1657481669.0,,53.4722,0.0046296,6.02778
1657481671.0,,53.2986,,6.05093
1657481672.0,,53.1829,,6.04167
1657481673.0,,,0.0,
1657481674.0,,53.0093,0.0046296,6.02778
1657481676.0,,52.7778,,
1657481677.0,,52.662,,
1657481678.0,,,0.0,
1657481679.0,,54.3403,0.0046296,6.00463
1657481681.0,,54.7454,,5.98148
1657481683.0,,54.6875,,6.0
1657481684.0,,54.5139,,6.04167
1657481686.0,,54.3981,,6.02315
1657481687.0,,54.2245,,6.04167
1657481688.0,,,0.0,
1657481689.0,,54.1088,,6.02315
1657481691.0,,52.662,0.0046296,6.03704
1657481692.0,,51.5046,,6.05093
1657481694.0,,52.4306,,6.04167
1657481695.0,,,0.0,
1657481696.0,,52.3727,0.0046296,6.02315
1657481697.0,,52.1991,,6.04167
1657481698.0,,,0.0092593,
1657481699.0,,52.1412,0.0046296,6.0463
1657481701.0,,54.6875,,6.02315
1657481702.0,,54.6296,,6.01389
1657481704.0,,54.5139,,6.04167
1657481706.0,,54.3981,,6.02315
1657481708.0,,54.1667,,6.03704
1657481709.0,,54.0509,,6.01389
1657481710.0,,,0.0,
1657481711.0,,53.8773,0.0046296,6.00463
1657481713.0,,53.7616,,6.03704
1657481714.0,,53.5301,,
1657481715.0,,,0.0,
1657481716.0,,49.4792,,6.06482
1657481718.0,,49.4213,0.0046296,6.0463
1657481719.0,,49.2477,,6.03704
1657481721.0,,49.0162,,
1657481723.0,,51.2731,0.0,
1657481724.0,,51.2153,,
1657481726.0,,51.1574,0.0046296,6.0463
1657481728.0,,54.2245,,6.01389
1657481730.0,,54.3981,,6.00463
1657481731.0,,54.2245,,6.0
1657481733.0,,54.1088,,6.03704
1657481735.0,,49.3056,0.0,6.06944
1657481736.0,,48.9583,,6.0463
1657481737.0,,,0.0046296,
1657481738.0,,49.0162,0.0,6.03704
1657481740.0,,49.1319,,6.05093
1657481741.0,,49.2477,,6.0463
1657481742.0,,,0.0046296,
1657481743.0,,49.4213,,6.04167
1657481744.0,,47.5116,,6.06482
1657481746.0,,47.8009,,
1657481747.0,,,0.0,
1657481748.0,,47.7431,0.0046296,
1657481749.0,,47.6852,,6.02778
1657481750.0,,,0.0,
1657481751.0,,47.5694,,6.0463
1657481752.0,,,0.0046296,
1657481753.0,,50.4051,,6.02778
1657481754.0,,50.3472,,6.03704
1657481756.0,,50.2894,,6.01389
1657481758.0,,50.1736,,6.02778
1657481759.0,,50.0,,6.02315
1657481760.0,,,0.0092593,
1657481761.0,,49.8264,0.0046296,
1657481762.0,,49.7106,,5.99537
1657481763.0,,,0.0092593,
1657481764.0,,52.6042,,6.01389
1657481765.0,,,0.0,
1657481766.0,,,0.0046296,
1657481767.0,,52.4884,,6.00463
1657481768.0,,,0.0092593,
1657481769.0,,52.3727,,6.02315
1657481770.0,,,0.0046296,
1657481771.0,,47.5116,,6.04167
1657481772.0,,47.2801,,6.03704
1657481774.0,,49.5949,,6.01852
1657481775.0,,,0.0,
1657481776.0,,46.5278,0.0046296,6.04167
1657481777.0,,48.4375,,6.02778
1657481778.0,,,0.0,
1657481779.0,,48.3796,0.0092593,6.03704
1657481780.0,,48.3218,,6.02778
1657481781.0,,,0.0046296,
1657481782.0,,49.7685,,6.0463
1657481783.0,,,0.0,
1657481784.0,,51.2153,0.0046296,6.03704
1657481785.0,,51.1574,,
1657481786.0,,,0.0,
1657481787.0,,50.9838,,6.01852
1657481788.0,,,0.0046296,
1657481789.0,,53.7616,0.0,6.02315
1657481790.0,,53.8773,,6.01389
1657481791.0,,,0.0046296,
1657481792.0,,53.8194,,6.00463
1657481794.0,,53.6458,,6.01389
1657481796.0,,48.9005,,6.0463
1657481797.0,,48.0324,,6.04167
1657481798.0,,,0.0092593,
1657481799.0,,46.8171,,6.02778
1657481800.0,,,0.0046296,
1657481801.0,,47.1644,,6.0463
1657481803.0,,47.1065,,6.05093
1657481804.0,,49.7106,,6.06018
1657481805.0,,,0.0,
1657481806.0,,49.5949,0.0046296,6.0463
1657481808.0,,49.537,0.0092593,6.03704
1657481809.0,,50.6944,,6.02315
1657481810.0,,,0.0,
1657481811.0,,52.7778,,6.01852
1657481812.0,,52.7199,,5.98148
1657481813.0,,,0.0046296,
1657481814.0,,52.6042,,6.05093
1657481815.0,,,0.0,
1657481816.0,,52.4306,0.0046296,6.0463
1657481817.0,,52.3148,,6.02315
1657481819.0,,52.1412,,6.01389
1657481820.0,,,0.0,
1657481821.0,,51.9097,0.0092593,6.02778
1657481822.0,,51.794,,6.05093
1657481823.0,,,0.0046296,
1657481824.0,,51.6204,,6.06018
1657481826.0,,51.4468,,6.01389
1657481827.0,,,0.0,
1657481828.0,,51.2731,0.0046296,6.03704
1657481829.0,,47.2801,,6.0463
1657481830.0,,,0.0092593,
1657481831.0,,47.8009,0.0046296,6.06018
1657481833.0,,49.2477,,6.01852
1657481834.0,,49.1898,,6.01389
1657481836.0,,52.6042,,5.96759
1657481837.0,,,,6.01389
1657481838.0,,,0.0,
1657481839.0,,52.4884,,6.00463
1657481841.0,,52.3727,0.0046296,6.03704
1657481842.0,,52.1991,,6.01852
1657481844.0,,52.0255,,6.02778
1657481845.0,,,0.0092593,
1657481846.0,,51.8519,0.0046296,6.04167
1657481848.0,,51.6204,0.0,6.0463
1657481849.0,,51.5046,,6.02315
1657481851.0,,51.331,0.0046296,6.0463
1657481853.0,,51.2153,0.0092593,6.04167
1657481854.0,,50.9838,,6.02778
1657481855.0,,,0.0046296,
1657481856.0,,50.8681,,6.01852
1657481857.0,,50.7523,,6.02778
1657481859.0,,53.4722,,6.0
1657481861.0,,53.3565,,5.99074
1657481862.0,,,,6.02778
1657481863.0,,,0.0,
1657481864.0,,53.2407,0.0046296,6.04167
1657481866.0,,55.3819,0.0,5.97222
1657481867.0,,55.3241,,5.94907
1657481868.0,,,0.0046296,
1657481869.0,,55.2662,,6.01852
1657481870.0,,,0.0,
1657481871.0,,55.0926,,6.03704
1657481872.0,,54.9769,,
1657481873.0,,,0.0046296,
1657481874.0,,54.8032,0.0,6.02778
1657481876.0,,54.6296,0.0092593,6.02315
1657481877.0,,54.456,,6.03704
1657481878.0,,,0.0046296,
1657481879.0,,54.3403,0.0,
1657481881.0,,54.1088,0.0046296,6.05093
1657481882.0,,53.9352,,6.02778
1657481884.0,,53.8194,,6.06018
1657481886.0,,53.588,,6.02778
1657481887.0,,53.4722,,6.03704
1657481888.0,,,0.0092593,
1657481889.0,,53.2986,0.0,
1657481891.0,,53.1829,,6.02778
1657481892.0,,55.2083,,5.99537
1657481893.0,,,0.0046296,
1657481894.0,,55.6713,,6.00463
1657481896.0,,55.6134,,5.99074
1657481897.0,,55.4977,,6.02778
1657481899.0,,55.3819,,6.03704
1657481900.0,,55.2083,,6.02778
1657481902.0,,50.5787,,6.05093
1657481904.0,,49.8843,0.0,6.06944
1657481906.0,,49.8264,,6.0463
1657481907.0,,49.7685,,6.02315
1657481909.0,,49.5949,0.0046296,6.0463
1657481910.0,,49.537,,
1657481912.0,,49.4792,,6.02315
1657481914.0,,49.537,,6.0463
1657481916.0,,49.5949,0.0,6.03704
1657481917.0,,50.4051,,
1657481918.0,,,0.0046296,
1657481919.0,,52.3727,,6.00463
1657481921.0,,52.3148,0.0,6.03704
1657481922.0,,52.1412,0.0046296,6.02778
1657481924.0,,52.0255,,6.01852
1657481925.0,,51.9097,,6.00463
1657481927.0,,48.0903,,6.04167
1657481929.0,,47.9745,0.0,6.03704
1657481931.0,,47.8009,0.0092593,6.04167
1657481932.0,,47.7431,,6.02778
1657481933.0,,,0.0,
1657481934.0,,47.6852,,6.06944
1657481935.0,,,0.0092593,
1657481936.0,,47.5694,0.0046296,6.05093
1657481938.0,,49.4213,,6.02778
1657481939.0,,49.5949,,
1657481941.0,,46.5856,,6.04167
1657481943.0,,46.412,0.0092593,6.01389
1657481944.0,,46.1227,,6.03704
1657481945.0,,,0.0,
1657481946.0,,47.8588,,6.02315
1657481948.0,,47.8009,0.0046296,6.05093
1657481949.0,,47.7431,,6.01852
1657481950.0,,,0.0,
1657481951.0,,48.3796,,6.04167
1657481952.0,,,0.0046296,
1657481953.0,,50.2894,0.0,6.05093
1657481954.0,,46.875,,
1657481955.0,,,0.0046296,
1657481956.0,,46.6435,,6.03704
1657481958.0,,46.5856,0.0,6.05093
1657481960.0,,46.412,0.0046296,6.02315
1657481961.0,,46.3542,,6.02778
1657481963.0,,47.5694,0.0,6.01389
1657481965.0,,48.3796,0.0046296,6.01852
1657481966.0,,48.3218,,6.02778
1657481968.0,,48.1481,,6.0463
1657481969.0,,,0.0092593,
1657481970.0,,47.7431,0.0046296,6.05093
1657481971.0,,45.1389,,6.04167
1657481973.0,,47.1644,,6.07407
1657481974.0,,,0.0,
1657481975.0,,,0.0046296,6.03704
1657481976.0,,46.9907,,6.02778
1657481978.0,,46.9329,0.0,6.0463
1657481980.0,,46.875,0.0046296,6.04167
1657481981.0,,46.7014,,6.02778
1657481983.0,,46.6435,0.0,
1657481984.0,,,,6.03704
1657481985.0,,,0.0046296,
1657481986.0,,48.6111,,6.01852
1657481988.0,,49.1319,,6.01389
1657481989.0,,49.0162,,6.03704
1657481991.0,,48.9005,,6.02778
1657481992.0,,,0.0,
1657481993.0,,48.7269,0.0046296,6.02315
1657481994.0,,48.6111,,6.02778
1657481995.0,,,0.0,
1657481996.0,,48.4375,,6.04167
1657481997.0,,,0.0046296,
1657481998.0,,51.2153,,6.03704
1657481999.0,,51.331,,6.01852
1657482001.0,,51.2731,,6.04167
1657482003.0,,51.1574,,6.06482
1657482004.0,,50.9838,,6.03704
1657482006.0,,50.8681,,
1657482008.0,,50.6366,,
1657482009.0,,50.463,,6.0463
1657482011.0,,50.3472,,6.02778
1657482013.0,,51.9097,,6.01852
1657482014.0,,52.8935,,
1657482016.0,,52.7778,,6.02315
1657482017.0,,,0.0,
1657482018.0,,52.662,0.0046296,
1657482020.0,,54.456,,6.0
1657482022.0,,54.919,0.0,5.99074
1657482023.0,,54.7454,,6.0
1657482024.0,,,0.0046296,
1657482025.0,,54.6875,0.0,6.06482
1657482027.0,,54.456,0.0046296,
1657482028.0,,54.3403,,6.03704
1657482030.0,,53.588,,6.02778
1657482032.0,,48.9005,,6.0463
1657482033.0,,,,6.04167
1657482035.0,,49.0162,0.0092593,6.02778
1657482037.0,,49.1319,,6.01852
1657482038.0,,52.662,,
1657482039.0,,,0.0046296,
1657482040.0,,,0.0,
1657482041.0,,52.6042,,6.02315
1657482042.0,,,0.0046296,
1657482043.0,,52.4306,,6.00463
1657482045.0,,52.3148,0.0,
1657482046.0,,52.1412,,6.04167
1657482048.0,,52.0255,0.0046296,6.03704
1657482050.0,,55.0347,0.0092593,5.99537
1657482052.0,,51.331,0.0046296,6.04167
1657482053.0,,49.7685,,
1657482055.0,,49.5949,,6.0463
1657482056.0,,49.4792,,6.03704
1657482058.0,,49.4213,,6.04167
1657482060.0,,53.3565,,6.03704
1657482061.0,,53.5301,,6.05093
1657482063.0,,53.3565,,6.01852
1657482065.0,,53.2986,,6.02315
1657482067.0,,53.0671,,6.01389
1657482068.0,,52.9514,,
1657482069.0,,,0.0,
1657482070.0,,55.9028,0.0092593,5.97685
1657482072.0,,,0.0,
1657482073.0,,55.8449,,6.00463
1657482074.0,,,0.0046296,
1657482075.0,,55.6713,,6.03704
1657482076.0,,52.3727,,6.02315
1657482078.0,,50.0,,6.01389
1657482079.0,,52.4306,,6.04167
1657482080.0,,,0.0092593,
1657482081.0,,50.0,,6.01852
1657482082.0,,,0.0046296,
1657482083.0,,49.1319,0.0092593,6.03704
1657482085.0,,51.1574,0.0046296,6.06018
1657482086.0,,49.8264,,6.00463
1657482088.0,,49.8843,,6.02315
1657482089.0,,50.2894,,6.05093
1657482090.0,,,0.0,
1657482091.0,,50.1736,0.0046296,6.0463
1657482093.0,,50.1157,,6.01389
1657482094.0,,53.588,,6.03704
1657482098.0,,53.5301,,6.02778
1657482099.0,,53.3565,,
1657482101.0,,53.2407,,
1657482103.0,,53.0671,,6.01852
1657482105.0,,52.8935,,6.02778
1657482106.0,,48.669,,6.03704
1657482108.0,,48.4375,,6.04167
1657482110.0,,51.4468,0.0092593,6.03704
1657482111.0,,47.8009,,6.04167
1657482112.0,,,0.0046296,
1657482113.0,,47.7431,,6.05093
1657482115.0,,49.7685,,6.04167
1657482116.0,,49.3056,,6.02778
1657482118.0,,49.0162,0.0092593,6.01389
1657482119.0,,46.6435,,6.04167
1657482120.0,,,0.0046296,
1657482121.0,,48.669,,6.03704
1657482123.0,,49.7106,,6.02778
1657482124.0,,46.5278,,6.02315
1657482126.0,,48.9583,,6.02778
1657482128.0,,52.4306,,6.01852
1657482130.0,,,,6.04167
1657482131.0,,52.3148,,6.05093
1657482133.0,,48.8426,,6.0463
1657482134.0,,51.0417,,6.05093
1657482135.0,,,0.0,
1657482136.0,,47.8009,,6.02315
1657482137.0,,,0.0046296,
1657482138.0,,47.1644,,6.00463
1657482140.0,,49.7685,0.0,6.0
1657482141.0,,46.2384,,6.02778
1657482142.0,,,0.0046296,
1657482143.0,,46.1227,,6.03704
1657482145.0,,46.0648,,6.02315
1657482146.0,,46.0069,,
1657482148.0,,45.9491,,6.0463
1657482150.0,,45.8333,0.0092593,6.06018
1657482151.0,,47.4537,,
1657482152.0,,,0.0046296,
1657482153.0,,46.1227,,6.01852
1657482154.0,,,0.0,
1657482155.0,,47.5694,0.0046296,6.03704
1657482156.0,,44.9074,,6.05093
1657482158.0,,47.2222,,6.01852
1657482160.0,,49.4213,,6.03704
1657482161.0,,50.463,,5.99074
1657482162.0,,,0.0092593,
1657482163.0,,46.6435,0.0046296,6.03704
1657482165.0,,49.1898,0.0,6.01389
1657482166.0,,47.5694,,6.03704
1657482167.0,,,0.0046296,
1657482168.0,,45.6597,,6.02778
1657482169.0,,45.4861,,
1657482170.0,,,0.0,
1657482171.0,,45.4282,,6.06944
1657482172.0,,,0.0046296,
1657482173.0,,46.412,0.0092593,6.03704
1657482174.0,,47.8588,,6.05093
1657482175.0,,,0.0,
1657482176.0,,47.8009,,6.04167
1657482177.0,,,0.0046296,
1657482178.0,,47.7431,,
1657482180.0,,47.5694,,6.01852
1657482182.0,,47.5116,,6.02315
1657482183.0,,47.3958,,
1657482185.0,,50.7523,,6.02778
1657482186.0,,50.6944,,6.03704
1657482188.0,,50.6366,,6.04167
1657482190.0,,52.4884,,6.03704
1657482191.0,,53.7616,,6.01389
1657482193.0,,53.6458,,6.01852
1657482195.0,,53.588,,6.06944
1657482196.0,,46.2384,,6.06482
1657482198.0,,47.8588,,6.06944
1657482200.0,,51.1574,,6.05093
1657482202.0,,51.0417,,6.00463
1657482203.0,,54.1667,,5.98148
1657482205.0,,,,5.99074
1657482206.0,,54.1088,,5.99537
1657482208.0,,53.9352,,6.03704
1657482210.0,,53.8194,,6.02778
1657482211.0,,53.6458,,6.01852
1657482213.0,,53.5301,,6.02778
1657482214.0,,,0.0,
1657482215.0,,53.3565,0.0092593,6.05093
1657482217.0,,53.1829,0.0046296,6.0463
1657482218.0,,53.0093,,6.04167
1657482219.0,,,0.0,
1657482220.0,,55.0926,,5.98148
1657482221.0,,,0.0046296,
1657482222.0,,,,5.99074
1657482223.0,,55.0347,,5.98148
1657482225.0,,54.919,,6.06018
1657482227.0,,54.8032,,6.02778
1657482228.0,,54.6296,,6.01852
1657482230.0,,54.456,,6.03704
1657482232.0,,54.3403,0.0092593,6.0463
1657482234.0,,54.1667,0.0046296,6.04167
1657482235.0,,53.9352,,6.01389
1657482237.0,,53.8194,,6.03704
1657482239.0,,53.6458,,6.01389
1657482241.0,,53.5301,,6.02315
1657482242.0,,54.6875,,6.02778
1657482244.0,,55.6713,,5.99074
1657482245.0,,55.6134,,6.02315
1657482247.0,,55.5556,,6.0463
1657482249.0,,54.3981,0.0,6.04167
1657482250.0,,49.0162,,6.07407
1657482251.0,,,0.0046296,
1657482252.0,,48.1481,,6.04167
1657482253.0,,,0.0092593,
1657482254.0,,49.5949,0.0046296,6.00463
1657482255.0,,49.1898,,6.01852
1657482257.0,,49.1319,,6.04167
1657482259.0,,51.2731,0.0,6.01852
1657482260.0,,51.5046,,6.02315
1657482262.0,,,,6.01389
1657482263.0,,51.331,,6.03704
1657482265.0,,54.7454,,5.97222
1657482266.0,,,0.0092593,
1657482267.0,,,0.0046296,6.0
1657482268.0,,54.6875,,6.01852
1657482270.0,,54.5139,,6.02778
1657482272.0,,49.7106,,6.0463
1657482273.0,,52.0255,,
1657482274.0,,,0.0,
1657482275.0,,51.9097,,6.03704
1657482276.0,,,0.0046296,
1657482277.0,,49.1898,,6.06018
1657482279.0,,50.5787,,6.0463
1657482280.0,,50.463,,
1657482282.0,,46.9907,,6.02778
1657482283.0,,,0.0092593,
1657482284.0,,46.9329,0.0046296,6.04167
1657482285.0,,46.8171,,6.01389
1657482287.0,,46.7014,,6.01852
1657482288.0,,,0.0,
1657482289.0,,49.1898,0.0092593,6.03704
1657482291.0,,,0.0046296,
1657482292.0,,49.0162,,6.02778
1657482294.0,,52.662,,6.03704
1657482295.0,,52.7199,,6.01389
1657482297.0,,49.3056,,6.05093
1657482298.0,,,0.0,
1657482299.0,,48.669,,6.06018
1657482300.0,,,0.0046296,
1657482301.0,,46.875,0.0,6.03704
1657482303.0,,46.6435,,6.01852
1657482304.0,,48.8426,,5.99537
1657482305.0,,,0.0046296,
1657482306.0,,46.0069,,6.0463
1657482308.0,,48.3218,,
1657482309.0,,,,6.04167
1657482311.0,,45.3704,,6.02778
1657482313.0,,45.081,,6.06944
1657482314.0,,46.8171,,
1657482316.0,,47.4537,,6.03704
1657482317.0,,50.1157,,6.01852
1657482318.0,,,0.0,
1657482319.0,,50.9259,,6.04167
1657482320.0,,,0.0046296,
1657482321.0,,50.8681,0.0,6.03704
1657482322.0,,50.7523,,
1657482323.0,,,0.0046296,
1657482324.0,,50.6366,,6.02778
1657482326.0,,50.463,0.0092593,6.02315
1657482327.0,,50.3472,,6.01852
1657482328.0,,,0.0,
1657482329.0,,50.1157,,6.05093
1657482330.0,,,0.0046296,
1657482331.0,,50.0,,
1657482332.0,,49.8264,,6.0463
1657482333.0,,,0.0,
1657482334.0,,49.7685,,6.02315
1657482335.0,,,0.0046296,
1657482336.0,,49.5949,,6.04167
1657482337.0,,47.8588,,6.0463
1657482339.0,,48.2639,0.0092593,6.04167
1657482341.0,,48.1481,0.0046296,6.05093
1657482342.0,,48.0903,,6.04167
1657482344.0,,51.6204,,
1657482346.0,,51.5625,,6.02315
1657482347.0,,51.5046,,6.03704
1657482348.0,,,0.0092593,
1657482349.0,,51.331,0.0046296,6.02778
1657482351.0,,51.2153,,6.03704
1657482352.0,,51.0417,,6.02315
1657482354.0,,50.9259,,
1657482356.0,,50.6944,,6.04167
1657482357.0,,51.7361,,6.05093
1657482359.0,,53.588,,6.02778
1657482360.0,,,,6.00463
1657482362.0,,53.4722,,6.04167
1657482364.0,,53.2986,0.0092593,6.05093
1657482365.0,,53.1829,,6.0463
1657482366.0,,,0.0,
1657482367.0,,48.669,,6.02778
1657482368.0,,,0.0046296,
1657482369.0,,51.9097,0.0,
1657482371.0,,,0.0046296,
1657482372.0,,51.794,,6.00463
1657482374.0,,51.6204,0.0092593,6.02315
1657482375.0,,51.5046,,6.04167
1657482376.0,,,0.0046296,
1657482377.0,,54.7454,,5.98148
1657482379.0,,54.6875,,6.01852
1657482381.0,,54.5139,,6.0463
1657482382.0,,54.456,,6.06944
1657482383.0,,,0.0,
1657482384.0,,54.3403,,6.0463
1657482385.0,,,0.0046296,
1657482386.0,,54.1088,0.0,6.02778
1657482387.0,,54.0509,0.0046296,
1657482389.0,,53.8773,,
1657482390.0,,53.6458,,6.02315
1657482392.0,,53.5301,,6.01389
1657482394.0,,53.2986,,6.02315
1657482396.0,,53.1829,,
1657482397.0,,53.0093,,6.03704
1657482399.0,,52.8935,0.0092593,
1657482401.0,,52.662,0.0046296,6.02778
1657482402.0,,52.4884,,6.0463
1657482404.0,,52.3727,,6.03704
1657482405.0,,,0.0,
1657482406.0,,52.1991,0.0046296,6.00463
1657482407.0,,52.0833,,6.01389
1657482408.0,,,0.0092593,
1657482409.0,,54.9769,0.0046296,5.99537
1657482411.0,,,,6.01852
1657482413.0,,54.8032,,6.03704
1657482414.0,,54.6875,,
1657482416.0,,54.5139,,6.04167
1657482418.0,,54.3981,,6.03704
1657482419.0,,54.2245,,6.02778
1657482421.0,,54.1088,,6.01852
1657482423.0,,53.9352,,6.02778
1657482424.0,,53.7616,,6.00463
1657482426.0,,53.6458,,6.02315
1657482428.0,,53.4722,,6.0
1657482429.0,,53.2986,,6.02778
1657482430.0,,,0.0092593,
1657482431.0,,53.1829,0.0046296,
1657482433.0,,53.0093,,6.01389
1657482434.0,,54.2245,,6.02778
1657482436.0,,53.5301,,6.02315
1657482437.0,,53.1829,,6.04167
1657482439.0,,53.8194,,6.06482
1657482441.0,,53.7616,,6.06018
1657482443.0,,53.588,,6.02778
1657482444.0,,45.8333,,6.09259
1657482446.0,,48.0903,,6.08796
1657482448.0,,51.0417,,6.06018
1657482450.0,,,,5.97222
1657482451.0,,54.1088,,5.99074
1657482453.0,,,,6.00463
1657482455.0,,53.9352,,6.0463
1657482456.0,,53.8773,,6.03704
1657482458.0,,53.7616,,
1657482459.0,,53.588,,
1657482461.0,,53.3565,,
1657482463.0,,49.0162,,6.06018
1657482464.0,,50.8681,,
1657482466.0,,50.7523,,6.0463
1657482468.0,,50.6366,,6.04167
1657482469.0,,50.5787,,6.02778
1657482471.0,,46.875,,6.06018
1657482473.0,,49.0162,0.0,6.05093
1657482474.0,,,,6.02315
1657482475.0,,,0.0046296,
1657482476.0,,48.9005,,
1657482477.0,,52.4306,,6.01852
1657482479.0,,52.4884,,
1657482481.0,,52.4306,0.0092593,6.01389
1657482482.0,,52.1991,,6.02315
1657482483.0,,,0.0046296,
1657482484.0,,52.1412,,
1657482486.0,,51.9097,,
1657482487.0,,51.794,,6.01389
1657482489.0,,51.6204,,6.02315
1657482490.0,,,0.0,
1657482491.0,,54.3403,0.0046296,6.03704
1657482492.0,,51.8519,,6.0
1657482493.0,,,0.0,
1657482494.0,,48.7269,,6.02778
1657482496.0,,,0.0046296,6.06018
1657482497.0,,48.8426,,6.03704
1657482499.0,,48.9583,,
1657482501.0,,49.4213,,6.01852
1657482502.0,,51.5046,,6.03704
1657482504.0,,51.4468,,6.01389
1657482506.0,,51.2731,,6.01852
1657482507.0,,51.1574,,6.02315
1657482509.0,,51.0417,,6.0463
1657482510.0,,,0.0,
1657482511.0,,50.9259,,6.04167
1657482513.0,,50.7523,0.0046296,6.02315
1657482514.0,,50.6366,,6.06018
1657482516.0,,53.4722,,6.04167
1657482518.0,,50.463,,6.01389
1657482519.0,,48.669,,6.01852
1657482521.0,,52.0255,,6.04167
1657482523.0,,,,6.02778
1657482524.0,,51.8519,,6.02315
1657482526.0,,51.7361,,6.01389
1657482528.0,,51.5625,,
1657482529.0,,51.4468,,6.01852
1657482530.0,,,0.0,
1657482531.0,,51.2731,,6.01389
1657482532.0,,,0.0046296,
1657482533.0,,51.1574,,6.04167
1657482534.0,,50.9838,,6.02315
1657482536.0,,50.8681,,
1657482538.0,,50.6944,,6.0463
1657482539.0,,50.5787,,6.06482
1657482541.0,,53.4722,0.0092593,6.03704
1657482542.0,,,,6.02315
1657482543.0,,,0.0,
1657482544.0,,53.3565,,6.03704
1657482545.0,,,0.0046296,
1657482546.0,,53.2407,,6.02778
1657482547.0,,53.0671,,6.0463
1657482549.0,,52.9514,,6.02778
1657482550.0,,,0.0092593,
1657482551.0,,52.7199,,6.01389
1657482552.0,,54.9769,,6.01852
1657482553.0,,,0.0046296,
1657482554.0,,,,6.02315
1657482555.0,,54.919,,6.04167
1657482556.0,,,0.0,
1657482557.0,,54.7454,,6.02315
1657482558.0,,,0.0046296,
1657482559.0,,54.6296,0.0,6.0463
1657482560.0,,54.456,0.0046296,6.02778
1657482562.0,,54.3403,,6.03704
1657482564.0,,54.1667,0.0092593,6.01389
1657482565.0,,53.9352,,6.00463
1657482566.0,,,0.0046296,
1657482567.0,,53.8194,,6.0
1657482569.0,,49.1898,,6.05093
1657482570.0,,51.8519,,6.04167
1657482572.0,,52.0833,0.0092593,6.03704
1657482574.0,,48.5532,0.0046296,6.04167
1657482575.0,,50.6944,,
1657482577.0,,53.7616,,
1657482578.0,,,,6.01852
1657482580.0,,53.588,,6.02778
1657482582.0,,53.5301,,6.02315
1657482583.0,,53.3565,,6.0463
1657482585.0,,53.1829,,6.01389
1657482587.0,,53.0093,,6.01852
1657482588.0,,52.8935,,
1657482589.0,,,0.0092593,
1657482590.0,,49.7685,,6.0463
1657482591.0,,,0.0046296,
1657482592.0,,51.2153,,6.07407
1657482593.0,,51.7361,,6.06018
1657482595.0,,49.1898,,6.0463
1657482596.0,,,0.0092593,
1657482597.0,,52.4884,0.0046296,6.02778
1657482599.0,,52.4306,,6.06944
1657482600.0,,48.6111,,6.02315
1657482602.0,,50.9259,,6.01852
1657482603.0,,,,6.02315
1657482605.0,,50.7523,,6.01389
1657482606.0,,,0.0092593,
1657482607.0,,50.6944,0.0046296,
1657482609.0,,50.5787,,6.03704
1657482610.0,,50.4051,,6.02778
1657482612.0,,50.2894,,
1657482614.0,,50.1157,,6.05093
1657482615.0,,48.0903,,6.06944
1657482616.0,,,0.0092593,
1657482617.0,,48.669,,
1657482618.0,,48.9583,,6.06482
1657482619.0,,,0.0046296,
1657482620.0,,52.0833,0.0092593,6.01389
1657482622.0,,48.2639,,6.03704
1657482623.0,,50.5787,,6.02315
1657482624.0,,,0.0046296,
1657482625.0,,50.463,,6.01852
1657482627.0,,50.4051,0.0,
1657482628.0,,50.2894,,
1657482629.0,,,0.0046296,
1657482630.0,,50.1157,,6.00463
1657482631.0,,,0.0,
1657482632.0,,50.0,0.0046296,6.02315
1657482633.0,,49.8264,,6.02778
1657482635.0,,49.7106,,6.02315
1657482636.0,,,0.0,
1657482637.0,,49.537,0.0046296,
1657482638.0,,49.4213,,6.04167
1657482640.0,,49.2477,,6.0463
1657482642.0,,49.1898,,6.04167
1657482643.0,,49.0162,,6.05093
1657482645.0,,48.9005,,6.04167
1657482646.0,,,0.0092593,
1657482647.0,,48.8426,0.0046296,
1657482648.0,,52.0255,,6.01852
1657482650.0,,,,6.01389
1657482651.0,,,0.0,
1657482652.0,,51.8519,0.0046296,6.00463
1657482653.0,,51.7361,,6.04167
1657482655.0,,51.5625,,6.01852
1657482657.0,,54.0509,,
1657482658.0,,,,6.03704
1657482660.0,,53.9352,,6.0463
1657482662.0,,53.8194,0.0,6.04167
1657482664.0,,53.6458,0.0046296,
1657482666.0,,53.4722,,6.02315
1657482667.0,,53.3565,,6.01389
1657482669.0,,53.1829,,6.03704
1657482670.0,,50.8681,,6.01852
1657482672.0,,49.1319,,6.03704
1657482674.0,,48.9583,,6.04167
1657482675.0,,51.0417,,6.02315
1657482677.0,,50.9838,0.0,6.01852
1657482679.0,,50.8681,0.0046296,6.0463
1657482680.0,,50.7523,,
1657482682.0,,50.6366,,6.03704
1657482684.0,,52.3148,0.0,
1657482685.0,,53.3565,,6.02315
1657482686.0,,,0.0046296,
1657482687.0,,,,6.02778
1657482688.0,,53.2407,,6.04167
1657482690.0,,53.0671,,6.01389
1657482692.0,,52.8935,,6.01852
1657482693.0,,52.7199,,6.01389
1657482695.0,,52.6042,,6.02778
1657482697.0,,52.4306,0.0,6.02315
1657482698.0,,52.1991,,6.02778
1657482699.0,,,0.0046296,
1657482700.0,,52.0833,,
1657482702.0,,51.9097,,6.05093
1657482703.0,,51.794,,6.0463
1657482705.0,,51.5625,,6.04167
1657482706.0,,,0.0092593,
1657482707.0,,51.5046,,6.02778
1657482708.0,,51.331,,6.0463
1657482710.0,,51.2153,,6.04167
1657482711.0,,,0.0046296,
1657482712.0,,52.4884,0.0,6.0463
1657482713.0,,53.8194,,6.03704
1657482714.0,,,0.0046296,
1657482715.0,,50.6366,,6.02315
1657482717.0,,51.8519,,6.03704
1657482718.0,,52.0833,,6.0
1657482720.0,,52.0255,,6.01852
1657482722.0,,51.9097,,6.04167
1657482723.0,,51.794,,
1657482725.0,,51.6204,,
1657482726.0,,,0.0092593,
1657482727.0,,48.9583,0.0046296,6.06018
1657482728.0,,50.6944,,6.0463
1657482730.0,,48.0903,,6.06018
1657482732.0,,49.4792,0.0,6.06482
1657482733.0,,49.4213,,6.02315
1657482734.0,,,0.0046296,
1657482735.0,,48.5532,,6.02778
1657482737.0,,49.1898,,
1657482738.0,,52.3148,,6.01852
1657482739.0,,,0.0,
1657482740.0,,52.1991,0.0046296,6.01389
1657482741.0,,52.1412,,6.0
1657482743.0,,52.0255,,6.02315
1657482745.0,,51.8519,,6.03704
1657482746.0,,50.9259,,6.02778
1657482748.0,,50.8681,,
1657482750.0,,50.7523,,6.06018
1657482752.0,,50.6366,,6.05093
1657482753.0,,46.9329,,
1657482755.0,,48.9583,,6.04167
1657482756.0,,,,6.03704
1657482758.0,,48.9005,,6.06018
1657482760.0,,48.8426,,6.02778
1657482761.0,,48.669,,6.04167
1657482763.0,,51.2731,,6.03704
1657482764.0,,51.6204,,6.02778
1657482766.0,,47.7431,,6.02315
1657482768.0,,49.5949,,
1657482769.0,,49.7106,,6.02778
1657482770.0,,,0.0,
1657482771.0,,49.5949,,6.0
1657482772.0,,,0.0046296,
1657482773.0,,49.4792,,6.03704
1657482774.0,,49.3056,,6.02778
1657482775.0,,,0.0,
1657482776.0,,49.2477,,
1657482777.0,,,0.0046296,
1657482778.0,,49.1319,,
1657482779.0,,48.9583,,
1657482781.0,,50.6944,,6.02315
1657482782.0,,,0.0092593,
1657482783.0,,52.0255,0.0046296,6.02778
1657482784.0,,49.2477,,6.05093
1657482785.0,,,0.0,
1657482786.0,,48.3796,,6.03704
1657482787.0,,,0.0046296,
1657482788.0,,50.0579,,6.02315
1657482789.0,,50.0,,6.01852
1657482790.0,,,0.0,
1657482791.0,,47.9745,,
1657482792.0,,,0.0046296,
1657482793.0,,48.5532,,6.02778
1657482794.0,,48.4375,,6.03704
1657482795.0,,,0.0,
1657482796.0,,48.3218,,6.01389
1657482797.0,,,0.0046296,
1657482798.0,,48.2639,,6.03704
1657482799.0,,48.0903,,
1657482801.0,,48.0324,,6.0463
1657482803.0,,47.9745,,6.03704
1657482804.0,,50.7523,,6.02315
1657482806.0,,,,6.03704
1657482808.0,,50.6366,0.0,6.04167
1657482809.0,,50.463,,6.03704
1657482810.0,,,0.0046296,
1657482811.0,,50.4051,,6.01852
1657482812.0,,,0.0092593,
1657482813.0,,50.2894,,6.00463
1657482815.0,,50.0579,0.0046296,6.04167
1657482816.0,,49.8843,,6.03704
1657482818.0,,49.7685,,
1657482820.0,,49.537,,6.0463
1657482821.0,,49.4792,,
1657482823.0,,51.5625,,6.02778
1657482825.0,,48.8426,0.0092593,6.01389
1657482827.0,,50.1157,0.0046296,6.00463
1657482828.0,,50.6944,,6.03704
1657482830.0,,50.5787,,6.01389
1657482832.0,,50.463,,6.03704
1657482833.0,,50.3472,,6.06482
1657482835.0,,50.1736,,6.0463
1657482837.0,,53.2986,,6.00463
1657482838.0,,,,6.01852
1657482839.0,,,0.0,
1657482840.0,,51.331,0.0046296,6.02315
1657482841.0,,48.7269,,6.0463
1657482842.0,,,0.0,
1657482843.0,,50.463,,6.03704
1657482844.0,,,0.0046296,
1657482845.0,,48.3796,,6.0
1657482846.0,,46.8171,,6.01389
1657482848.0,,48.9005,,6.02315
1657482850.0,,,,6.03704
1657482852.0,,48.7269,,6.02778
1657482853.0,,52.1412,,
1657482855.0,,47.5694,,6.0463
1657482856.0,,,0.0092593,
1657482857.0,,47.2801,0.0046296,6.02315
1657482858.0,,49.4213,,6.04167
1657482860.0,,49.3056,,6.01852
1657482862.0,,49.1898,0.0092593,
1657482863.0,,49.1319,,6.02778
1657482864.0,,,0.0,
1657482865.0,,48.9583,,6.02315
1657482866.0,,48.9005,,6.02778
1657482868.0,,48.7269,,6.03704
1657482869.0,,,0.0046296,
1657482870.0,,48.6111,,6.01389
1657482871.0,,48.5532,,6.04167
1657482872.0,,,0.0,
1657482873.0,,48.3796,,6.02778
1657482875.0,,48.3218,0.0046296,6.02315
1657482876.0,,50.1736,,6.03704
1657482878.0,,51.2731,,
1657482880.0,,51.2153,,6.06482
1657482882.0,,51.0417,,6.02778
1657482883.0,,50.9259,,
1657482885.0,,50.7523,,6.01389
1657482887.0,,50.6366,,
1657482888.0,,50.4051,,6.04167
1657482890.0,,50.3472,,6.02315
1657482892.0,,51.1574,0.0092593,6.03704
1657482894.0,,53.2986,0.0046296,6.02778
1657482895.0,,53.2407,,6.00463
1657482897.0,,53.1829,0.0,6.04167
1657482898.0,,53.0093,,
1657482899.0,,,0.0046296,
1657482900.0,,52.7778,,6.02778
1657482902.0,,52.662,,6.02315
1657482903.0,,52.4884,,6.01852
1657482904.0,,,0.0092593,
1657482905.0,,52.3148,,6.03704
1657482907.0,,52.1412,0.0046296,6.0
1657482908.0,,52.0255,,6.02778
1657482910.0,,51.8519,,6.00463
1657482912.0,,51.7361,,6.0463
1657482913.0,,55.0347,,6.0
1657482915.0,,50.0,,6.01852
1657482917.0,,49.2477,0.0092593,6.06018
1657482918.0,,52.9514,,6.06944
1657482919.0,,,0.0046296,
1657482920.0,,48.9005,,6.03704
1657482921.0,,51.9097,,6.04167
1657482922.0,,,0.018519,
1657482923.0,,52.0833,,
1657482924.0,,,0.0046296,
1657482925.0,,52.0255,,6.01389
1657482926.0,,51.8519,,6.02315
1657482928.0,,51.794,,6.0463
1657482930.0,,51.6204,0.0,6.01852
1657482931.0,,54.456,,5.99537
1657482932.0,,,0.0092593,
1657482933.0,,54.6875,,
1657482935.0,,54.6296,0.0046296,6.02778
1657482937.0,,54.456,,6.04167
1657482938.0,,54.3981,,
1657482939.0,,54.2245,,6.02778
1657482941.0,,49.3056,,6.05093
1657482943.0,,52.8935,,6.06482
1657482944.0,,,,6.02315
1657482946.0,,52.7778,,6.01852
1657482948.0,,52.662,,6.02778
1657482949.0,,55.3241,,6.01852
1657482951.0,,,,6.0
1657482952.0,,,0.0,
1657482953.0,,55.2083,,6.02778
1657482954.0,,,0.0046296,
1657482955.0,,50.0579,,6.06018
1657482956.0,,53.8773,,6.0463
1657482958.0,,,,6.02315
1657482960.0,,49.7106,,6.06944
1657482961.0,,52.3727,,6.04167
1657482965.0,,49.4213,,5.99537
1657482966.0,,48.0324,,6.02315
1657482968.0,,48.669,,6.04167
1657482970.0,,50.2894,0.0092593,6.02778
1657482971.0,,48.4375,,6.01852
1657482972.0,,,0.0,
1657482973.0,,49.8843,,6.02315
1657482974.0,,,0.0046296,
1657482975.0,,49.8264,,6.04167
1657482976.0,,50.0,,6.01852
1657482978.0,,50.1736,,6.05093
1657482980.0,,50.1157,,6.04167
1657482981.0,,50.3472,,6.05093
1657482983.0,,,,6.01852
1657482985.0,,53.6458,,6.01389
1657482987.0,,,,6.02315
1657482988.0,,53.588,,6.0
1657482990.0,,53.4722,,6.01852
1657482992.0,,53.2986,0.0,6.04167
1657482993.0,,53.1829,,6.02778
1657482994.0,,,0.0046296,
1657482995.0,,48.9583,,6.04167
1657482996.0,,,0.0092593,
1657482997.0,,48.7269,0.0,6.05093
1657482998.0,,50.1736,,6.0463
1657482999.0,,,0.0046296,
1657483000.0,,47.9745,,6.04167
1657483002.0,,49.2477,,6.03704
1657483003.0,,,,6.02315
1657483005.0,,48.0903,,6.04167
1657483007.0,,49.4213,,6.01852
1657483008.0,,48.7269,,6.02778
1657483009.0,,50.1736,,6.03704
1657483011.0,,,,6.01389
1657483013.0,,46.6435,,6.03704
1657483015.0,,45.6597,,6.06944
1657483016.0,,45.4861,,6.05093
1657483018.0,,46.8171,,6.06018
1657483020.0,,48.0324,,6.05093
1657483021.0,,47.8009,,6.02315
1657483023.0,,48.0903,,6.08333
1657483025.0,,48.0324,,6.0463
1657483026.0,,47.8588,,6.04167
1657483028.0,,51.7361,,6.01852
1657483030.0,,51.6204,0.0,
1657483031.0,,51.5625,,6.02315
1657483032.0,,,0.0046296,
1657483033.0,,51.5046,,6.03704
1657483034.0,,51.331,,6.01389
1657483035.0,,,0.0,
1657483036.0,,51.1574,,6.02778
1657483037.0,,,0.0046296,
1657483038.0,,50.9838,,
1657483040.0,,47.2222,,6.05093
1657483041.0,,49.5949,,6.06944
1657483043.0,,,,6.07407
1657483044.0,,49.4792,,6.04167
1657483046.0,,49.4213,,
1657483048.0,,49.2477,0.0092593,
1657483049.0,,52.9514,,6.02315
1657483050.0,,,0.0,
1657483051.0,,,,5.99074
1657483052.0,,,0.0046296,
1657483053.0,,52.8935,,6.02315
1657483054.0,,52.7199,,6.02778
1657483056.0,,47.5116,0.0092593,6.02315
1657483057.0,,50.0579,,6.01389
1657483058.0,,,0.0046296,
1657483059.0,,50.0,,
1657483061.0,,49.8843,,6.02315
1657483062.0,,49.8264,,6.03704
1657483064.0,,53.2986,,6.02778
1657483066.0,,,0.0092593,
1657483067.0,,53.2407,,6.04167
1657483069.0,,47.9745,,6.06482
1657483070.0,,,0.0046296,
1657483071.0,,47.6852,,6.05093
1657483072.0,,49.1319,,6.0463
1657483074.0,,50.3472,,6.02315
1657483076.0,,50.2894,,6.01852
1657483077.0,,52.0833,,6.02315
1657483078.0,,,0.0,
1657483079.0,,53.6458,,6.0
1657483081.0,,53.588,0.0046296,6.00463
1657483082.0,,53.5301,,6.02315
1657483084.0,,53.3565,,6.06018
1657483085.0,,,0.0,
1657483086.0,,53.2407,0.0046296,6.03704
1657483087.0,,53.0671,,6.05093
1657483089.0,,52.8935,,6.02315
1657483091.0,,52.7199,,6.02778
1657483093.0,,52.6042,,6.01389
1657483095.0,,50.0,0.0092593,6.04167
1657483096.0,,49.3056,,
1657483097.0,,,0.0046296,
1657483098.0,,50.8681,,6.0463
1657483100.0,,50.6944,,6.05093
1657483101.0,,50.6366,,6.04167
1657483103.0,,51.9097,,6.06018
1657483104.0,,,0.0,
1657483105.0,,53.9352,,6.01389
1657483106.0,,,0.0046296,
1657483107.0,,,,5.99074
1657483108.0,,53.8194,,6.03704
1657483110.0,,53.6458,,6.02778
1657483112.0,,53.5301,,6.02315
1657483113.0,,53.3565,,6.0
1657483115.0,,53.2407,,
1657483116.0,,53.0093,,6.0463
1657483117.0,,,0.0,
1657483118.0,,52.8935,,6.01852
1657483119.0,,,0.0046296,
1657483120.0,,52.7199,,
1657483121.0,,,0.0,
1657483122.0,,52.4884,0.0046296,6.04167
1657483124.0,,52.3727,0.0,6.02315
1657483125.0,,52.1991,,6.0463
1657483126.0,,,0.0046296,
1657483127.0,,52.0833,,6.02778
1657483129.0,,54.9769,,5.99537
1657483130.0,,,,5.99074
1657483132.0,,54.8032,,6.04167
1657483133.0,,,0.0,
1657483134.0,,54.6875,0.0046296,6.02315
1657483136.0,,54.5139,,6.03704
1657483137.0,,54.3981,,6.06018
1657483138.0,,,0.0092593,
1657483139.0,,54.2245,0.0046296,6.04167
1657483141.0,,54.1088,,6.03704
1657483142.0,,53.9352,,6.02315
1657483144.0,,53.8194,0.0092593,6.03704
1657483145.0,,53.588,,6.02778
1657483146.0,,,0.0046296,
1657483147.0,,53.4722,,6.0
1657483149.0,,53.2986,,6.01852
1657483151.0,,53.1829,,6.01389
1657483152.0,,53.0093,,6.02778
1657483154.0,,55.3819,,
1657483155.0,,55.3241,,6.01389
1657483156.0,,,0.0,
1657483157.0,,55.2662,,6.00463
1657483158.0,,,0.0046296,
1657483159.0,,55.0926,0.0,6.05093
1657483160.0,,54.9769,,6.06482
1657483161.0,,,0.0046296,
1657483162.0,,52.7778,,6.03704
1657483164.0,,53.9352,,6.06482
1657483165.0,,53.8773,,6.04167
1657483166.0,,,0.0,
1657483167.0,,50.4051,,
1657483168.0,,,0.0046296,
1657483169.0,,52.3148,,
1657483170.0,,52.1991,,6.03704
1657483172.0,,49.4213,,6.00463
1657483173.0,,,0.0092593,
1657483174.0,,47.8009,0.0046296,6.01852
1657483175.0,,47.5694,,6.02315
1657483177.0,,47.5116,,
1657483179.0,,50.0,0.0092593,6.02778
1657483180.0,,,,6.0463
1657483181.0,,,0.0046296,
1657483182.0,,49.8843,,6.02778
1657483184.0,,53.0093,,6.04167
1657483186.0,,53.0671,0.0,6.02315
1657483187.0,,53.0093,,6.01389
1657483188.0,,52.8935,,6.01852
1657483189.0,,,0.0046296,
1657483190.0,,52.7199,,
1657483191.0,,,0.0,
1657483192.0,,52.6042,,
1657483193.0,,,0.0046296,
1657483194.0,,52.4306,,6.02778
1657483195.0,,52.3148,,
1657483196.0,,,0.0092593,
1657483197.0,,49.5949,,6.03704
1657483198.0,,,0.0,
1657483199.0,,51.1574,0.0046296,6.0463
1657483200.0,,51.0417,,6.01852
1657483201.0,,,0.0,
1657483202.0,,48.7269,,6.06018
1657483204.0,,49.7106,0.0046296,
1657483205.0,,,,6.04167
1657483207.0,,49.537,,6.0463
1657483209.0,,49.4213,,6.02778
1657483210.0,,52.7199,,6.02315
1657483212.0,,49.4792,,6.05093
1657483214.0,,47.9745,,6.07407
1657483215.0,,51.2153,,6.06018
1657483217.0,,51.1574,,6.02315
1657483219.0,,50.9838,,5.99074
1657483220.0,,50.8681,,6.01389
1657483222.0,,50.6944,,6.02778
1657483224.0,,50.5787,,6.01852
1657483225.0,,50.4051,,6.04167
1657483227.0,,50.2894,,
1657483228.0,,50.1157,,6.02315
1657483230.0,,53.0671,,6.01852
1657483231.0,,,0.0,
1657483232.0,,,0.0046296,6.03704
1657483234.0,,48.7269,0.0,6.0463
1657483236.0,,51.6204,0.0092593,6.06018
1657483237.0,,51.5625,,6.03704
1657483238.0,,,0.0046296,
1657483239.0,,51.4468,,6.0463
1657483241.0,,51.2731,,6.00463
1657483242.0,,51.1574,,6.0463
1657483243.0,,51.0417,,6.02778
1657483244.0,,,0.0,
1657483245.0,,50.9259,,6.02315
1657483246.0,,,0.0046296,
1657483247.0,,50.6944,,6.01852
1657483249.0,,53.2986,,6.02315
1657483250.0,,53.4722,,6.0
1657483252.0,,52.0255,,6.02315
1657483253.0,,48.4375,,6.05093
1657483254.0,,,0.0092593,
1657483255.0,,48.5532,,6.0463
1657483256.0,,,0.0046296,
1657483257.0,,48.6111,,6.03704
1657483259.0,,51.5625,,6.02315
1657483260.0,,,,6.03704
1657483262.0,,51.4468,,6.06018
1657483263.0,,,0.0092593,
1657483264.0,,51.331,0.0,6.05093
1657483265.0,,54.3403,,6.01389
1657483266.0,,,0.0046296,
1657483267.0,,54.3981,,5.99537
1657483268.0,,,0.0092593,
1657483269.0,,54.2245,0.0046296,6.02315
1657483270.0,,54.1667,,6.04167
1657483272.0,,51.2731,,6.06018
1657483274.0,,48.9583,,6.03704
1657483275.0,,48.7269,,6.05093
1657483277.0,,48.669,,6.01852
1657483280.0,,,,6.02778
1657483281.0,,48.8426,,6.04167
1657483283.0,,51.9097,,6.00463
1657483284.0,,,0.0,
1657483285.0,,51.8519,0.0092593,6.0
1657483287.0,,51.794,0.0046296,6.01852
1657483289.0,,51.6204,,6.01389
1657483290.0,,51.5046,,6.02778
1657483292.0,,51.331,,6.02315
1657483293.0,,51.2153,,6.02778
1657483295.0,,52.9514,,
1657483297.0,,49.4792,,6.03704
1657483298.0,,,0.0092593,
1657483299.0,,49.0162,0.0046296,6.02778
1657483300.0,,52.4884,,6.06482
1657483302.0,,,,6.02778
1657483303.0,,51.0417,,6.0463
1657483305.0,,50.9838,,6.06482
1657483307.0,,50.9259,,6.02315
1657483308.0,,50.8681,,6.03704
1657483310.0,,50.6944,,6.05093
1657483312.0,,50.5787,,6.02315
1657483313.0,,50.4051,,6.02778
1657483315.0,,50.2894,,6.01852
1657483317.0,,53.2986,,6.0
1657483319.0,,,,6.00463
1657483320.0,,53.2407,,6.0
1657483321.0,,,0.0,
1657483322.0,,55.5556,0.0046296,5.97685
1657483323.0,,,,5.98148
1657483325.0,,55.4977,,6.0463
1657483327.0,,55.3241,,
1657483329.0,,55.2083,,6.05093
1657483331.0,,55.0347,,6.04167
1657483332.0,,54.919,,6.05093
1657483334.0,,55.2083,,6.01852
1657483336.0,,57.4074,,5.9537
1657483337.0,,57.3495,,5.96759
1657483339.0,,57.2917,,6.03704
1657483341.0,,57.1181,,6.04167
1657483343.0,,57.0023,0.0,5.99537
1657483344.0,,56.7708,,6.00463
1657483345.0,,,0.0046296,
1657483346.0,,56.6551,,6.06482
1657483348.0,,56.4815,,6.05093
1657483350.0,,56.3657,,
1657483351.0,,58.7384,,5.95833
1657483353.0,,,,5.94907
1657483354.0,,58.6806,,5.99074
1657483356.0,,58.5069,,6.06944
1657483358.0,,58.3912,0.0,6.04167
1657483359.0,,58.2176,,5.99074
1657483360.0,,,0.0046296,
1657483361.0,,58.1019,,6.01389
1657483363.0,,57.9282,0.0092593,6.0
1657483365.0,,58.9699,0.0046296,6.02315
1657483366.0,,60.4745,,5.9213
1657483367.0,,,0.0,
1657483368.0,,60.4167,0.0046296,5.93056
1657483370.0,,60.2431,0.0,6.03704
1657483371.0,,60.1273,,6.02778
1657483372.0,,,0.0092593,
1657483373.0,,60.0116,0.0046296,6.02315
1657483375.0,,59.838,0.0092593,6.02778
1657483376.0,,59.6644,,6.02315
1657483377.0,,,0.0046296,
1657483378.0,,59.6065,,6.01389
1657483379.0,,59.375,,6.01852
1657483381.0,,59.2593,,6.01389
1657483382.0,,,0.0092593,
1657483383.0,,54.1088,,6.04167
1657483385.0,,53.9352,0.0046296,6.01852
1657483386.0,,56.8287,,6.00463
1657483388.0,,,0.0092593,5.99074
1657483390.0,,56.713,,5.97222
1657483391.0,,56.5394,,5.99537
1657483392.0,,,0.0,
1657483393.0,,56.4236,0.0092593,6.0
1657483395.0,,56.25,0.0046296,6.01852
1657483396.0,,57.2338,,6.00463
1657483398.0,,59.1435,,5.99074
1657483400.0,,59.0856,0.0092593,6.01389
1657483401.0,,59.0278,,6.04167
1657483402.0,,,0.0046296,
1657483403.0,,58.8542,,6.0463
1657483405.0,,58.7384,,6.01852
1657483406.0,,58.5648,,6.02315
1657483407.0,,,0.0,
1657483408.0,,55.0347,,6.01389
1657483409.0,,,0.0046296,
1657483410.0,,53.5301,,
1657483411.0,,55.787,,
1657483413.0,,,,5.99537
1657483415.0,,55.6134,,
1657483416.0,,58.7384,,6.01389
1657483418.0,,58.6806,,5.99537
1657483420.0,,58.5648,0.0,6.00463
1657483421.0,,58.4491,,6.02315
1657483423.0,,58.2755,,6.02778
1657483424.0,,,0.0046296,
1657483425.0,,58.1019,,6.02315
1657483426.0,,,0.0,
1657483427.0,,57.9282,0.0092593,6.01852
1657483429.0,,57.6968,0.0046296,
1657483430.0,,57.581,,
1657483432.0,,57.4074,0.0,5.99537
1657483434.0,,53.1829,0.0046296,6.0
1657483435.0,,54.456,,6.00463
1657483436.0,,,0.0,
1657483437.0,,55.3241,,5.98148
1657483439.0,,51.794,,5.99537
1657483440.0,,53.5301,,6.03704
1657483441.0,,,0.0046296,
1657483442.0,,53.8194,,5.99537
1657483443.0,,53.7616,,6.00463
1657483445.0,,53.588,,6.02315
1657483447.0,,53.5301,,6.00463
1657483448.0,,53.3565,,
1657483450.0,,54.0509,,
1657483452.0,,56.4815,,6.02778
1657483453.0,,52.7778,,6.02315
1657483455.0,,52.6042,,6.03704
1657483456.0,,,0.0092593,
1657483457.0,,52.4306,0.0046296,6.02778
1657483458.0,,52.3148,,6.01852
1657483460.0,,52.1991,,
1657483461.0,,,0.0,
1657483462.0,,52.0833,0.0046296,6.00463
1657483463.0,,51.0417,,6.06944
1657483464.0,,,0.0,
1657483465.0,,50.9838,,6.06018
1657483466.0,,,0.0046296,
1657483467.0,,53.8773,,5.98148
1657483469.0,,,,6.00463
1657483470.0,,53.7616,,6.02315
1657483472.0,,56.6551,0.0092593,6.01852
1657483474.0,,56.713,0.0046296,6.00463
1657483475.0,,56.6551,,6.01852
1657483476.0,,,0.0,
1657483477.0,,56.5394,0.0046296,6.0463
1657483479.0,,56.3657,,6.06018
1657483480.0,,56.1921,,6.02315
1657483482.0,,56.0764,,6.03704
1657483484.0,,55.8449,,6.01852
1657483485.0,,55.6713,,6.02778
1657483487.0,,52.1412,,6.03704
1657483489.0,,51.6204,,6.02315
1657483490.0,,53.0671,,6.04167
1657483492.0,,53.6458,,5.99537
1657483493.0,,53.588,,
1657483494.0,,,0.0092593,
1657483495.0,,53.4722,,6.02315
1657483497.0,,56.6551,0.0046296,5.99074
1657483499.0,,,,6.01389
1657483501.0,,56.5394,0.0,6.02778
1657483502.0,,56.4236,,6.04167
1657483503.0,,,0.0046296,
1657483504.0,,56.25,,6.02778
1657483506.0,,56.0764,,6.04167
1657483507.0,,55.9028,,6.03704
1657483508.0,,,0.0092593,
1657483509.0,,55.787,0.0046296,6.05093
1657483510.0,,55.6134,,6.03704
1657483512.0,,55.3819,,6.00463
1657483514.0,,55.2662,0.018519,6.01389
1657483515.0,,57.8704,,5.99074
1657483516.0,,,0.0092593,
1657483517.0,,,,5.96759
1657483518.0,,,0.0046296,
1657483519.0,,57.6968,,5.99537
1657483521.0,,57.581,,6.0
1657483522.0,,57.4074,,6.02315
1657483524.0,,57.2917,,6.00463
1657483526.0,,57.1181,,
1657483527.0,,57.0023,,6.02778
1657483529.0,,56.7708,,
1657483530.0,,56.6551,0.0,6.00463
1657483531.0,,,0.0046296,
1657483532.0,,56.4815,,6.01389
1657483534.0,,56.3657,,6.03704
1657483535.0,,58.3912,,6.01389
1657483537.0,,58.6806,,
1657483538.0,,,0.0092593,
1657483539.0,,58.5648,0.0046296,6.02315
1657483541.0,,58.4491,0.0092593,6.02778
1657483542.0,,54.2245,,6.0463
1657483543.0,,,0.0,
1657483544.0,,52.4884,,6.06018
1657483545.0,,52.6042,,
1657483546.0,,,0.0046296,
1657483547.0,,52.662,0.0,6.01389
1657483549.0,,49.3056,0.0092593,6.05093
1657483550.0,,49.7106,,
1657483551.0,,,0.0046296,
1657483552.0,,48.3796,0.0092593,6.07407
1657483554.0,,48.2639,0.0046296,6.02315
1657483555.0,,50.463,,5.98148
1657483557.0,,52.3148,,6.00463
1657483559.0,,53.2407,,6.02315
1657483561.0,,53.1829,,6.0
1657483562.0,,53.0671,0.0092593,6.00463
1657483563.0,,49.7685,,6.01389
1657483564.0,,,0.0046296,
1657483565.0,,51.4468,,6.01852
1657483567.0,,48.3796,0.0,6.0
1657483568.0,,48.2639,,6.02778
1657483569.0,,,0.0046296,
1657483570.0,,49.2477,,6.00463
1657483572.0,,47.2222,,6.04167
1657483574.0,,47.1065,,6.06944
1657483576.0,,46.9907,,6.01852
1657483577.0,,46.9329,,6.02315
1657483581.0,,46.875,0.0,6.02778
1657483582.0,,46.8171,,6.03704
1657483583.0,,,0.0046296,
1657483584.0,,46.7014,,6.01852
1657483585.0,,,0.0092593,
1657483586.0,,48.2639,0.0,6.04167
1657483587.0,,48.8426,,6.01389
1657483588.0,,,0.0046296,
1657483589.0,,48.7269,,6.02778
1657483591.0,,47.4537,,6.05093
1657483592.0,,,0.0,
1657483593.0,,45.081,,6.09259
1657483594.0,,44.9074,,6.08333
1657483595.0,,,0.0046296,
1657483596.0,,46.2384,0.0,6.07407
1657483598.0,,44.213,0.0046296,6.05093
1657483599.0,,46.2963,,6.08333
1657483601.0,,,0.0092593,6.06944
1657483603.0,,46.2384,0.0,6.02315
1657483604.0,,48.1481,,6.06018
1657483605.0,,,0.0046296,
1657483606.0,,49.3056,,6.02315
1657483607.0,,49.2477,,6.04167
1657483609.0,,49.1319,,6.05093
1657483611.0,,48.9583,,6.04167
1657483612.0,,48.8426,,6.02315
1657483613.0,,,0.0,
1657483614.0,,48.669,,6.03704
1657483615.0,,,0.0092593,
1657483616.0,,48.5532,0.0,6.02315
1657483618.0,,48.3796,0.0046296,6.01389
1657483620.0,,46.5278,,6.02778
1657483621.0,,46.9907,,6.04167
1657483623.0,,46.9329,0.0092593,6.06018
1657483625.0,,46.8171,0.0046296,6.0463
1657483626.0,,49.7685,,6.03704
1657483628.0,,49.7106,,6.06018
1657483630.0,,53.0671,,6.00463
1657483631.0,,53.0093,,
1657483632.0,,,0.0092593,
1657483633.0,,52.9514,,6.05093
1657483634.0,,,0.0046296,
1657483635.0,,52.7778,0.0,6.04167
1657483636.0,,52.6042,,6.03704
1657483637.0,,,0.0046296,
1657483638.0,,52.4306,0.0,6.0463
1657483640.0,,52.3148,0.0046296,6.01389
1657483641.0,,52.0833,,6.02778
1657483643.0,,51.9097,,6.01852
1657483644.0,,51.794,,6.02315
1657483646.0,,51.5625,,5.99537
1657483648.0,,51.4468,,6.01852
1657483650.0,,51.2731,,
1657483651.0,,51.1574,,6.05093
1657483653.0,,52.9514,,6.01852
1657483654.0,,53.8773,,
1657483656.0,,,,6.01389
1657483657.0,,,0.0092593,
1657483658.0,,53.6458,0.0046296,6.05093
1657483660.0,,53.5301,,6.04167
1657483661.0,,55.8449,,5.9537
1657483663.0,,,0.0,6.0
1657483664.0,,55.6713,,6.01852
1657483665.0,,,0.0046296,
1657483666.0,,55.5556,,6.09259
1657483668.0,,55.3819,,6.06482
1657483669.0,,52.0833,,6.03704
1657483671.0,,49.8264,,6.0463
1657483673.0,,,,6.05093
1657483675.0,,50.0,,6.01852
1657483676.0,,,,6.01389
1657483678.0,,50.4051,,6.01852
1657483679.0,,52.662,,6.02778
1657483680.0,,,0.0,
1657483681.0,,52.6042,,6.0
1657483682.0,,,0.0046296,
1657483683.0,,52.4306,0.0,6.02315
1657483684.0,,52.3148,,
1657483685.0,,,0.0046296,
1657483686.0,,52.1991,,5.99537
1657483687.0,,,0.0092593,
1657483688.0,,53.7616,0.0046296,6.01389
1657483689.0,,55.4977,,6.01852
1657483690.0,,55.3819,0.0,6.00463
1657483691.0,,,0.0046296,
1657483692.0,,55.3241,,6.02315
1657483694.0,,55.2083,,
1657483695.0,,50.1736,,6.04167
1657483696.0,,,0.0092593,
1657483697.0,,50.1157,0.0046296,6.06944
1657483699.0,,,,6.04167
1657483700.0,,52.662,,6.01852
1657483702.0,,48.2639,,6.02315
1657483703.0,,48.0324,,6.05093
1657483704.0,,,0.0,
1657483705.0,,47.9745,,6.00463
1657483707.0,,50.0,0.0046296,5.99537
1657483709.0,,49.8843,,6.00463
1657483710.0,,53.1829,,6.02315
1657483712.0,,53.7616,,6.0
1657483713.0,,,,6.01389
1657483714.0,,,0.0,
1657483715.0,,53.588,,6.03704
1657483716.0,,,0.0046296,
1657483717.0,,53.4722,,6.02315
1657483718.0,,53.2407,,6.01852
1657483720.0,,53.1829,0.0,
1657483721.0,,52.9514,,6.02315
1657483722.0,,,0.0046296,
1657483723.0,,48.9583,,6.02778
1657483725.0,,48.669,,6.01852
1657483726.0,,48.5532,,
1657483728.0,,46.6435,,6.08333
1657483730.0,,47.2222,,6.09259
1657483732.0,,47.1644,,6.06018
1657483733.0,,49.8264,,6.02315
1657483734.0,,,0.0092593,
1657483735.0,,,,6.03704
1657483736.0,,,0.0046296,
1657483737.0,,49.7106,,6.06482
1657483738.0,,52.9514,,6.03704
1657483740.0,,,,6.02778
1657483741.0,,52.7778,,6.03704
1657483743.0,,52.662,,6.02315
1657483745.0,,52.4306,,6.01852
1657483746.0,,52.3148,,6.05093
1657483748.0,,52.1412,,5.99537
1657483750.0,,51.9097,,6.01852
1657483752.0,,51.794,0.0092593,6.02778
1657483753.0,,51.5625,,6.01852
1657483754.0,,,0.0046296,
1657483755.0,,51.4468,,
1657483756.0,,,0.0092593,
1657483757.0,,51.331,0.0046296,6.02315
1657483759.0,,53.6458,,6.01389
1657483760.0,,53.7616,,6.02315
1657483762.0,,53.6458,,6.02778
1657483764.0,,53.5301,,6.0463
1657483765.0,,55.5556,,6.00463
1657483767.0,,55.4977,,6.0
1657483768.0,,55.3819,,6.06482
1657483770.0,,55.2662,,6.06018
1657483771.0,,55.0926,,
1657483773.0,,54.9769,,6.03704
1657483774.0,,,0.0092593,
1657483775.0,,54.8032,0.0046296,6.02778
1657483776.0,,54.6875,,
1657483778.0,,54.456,,
1657483780.0,,54.3403,,6.01852
1657483781.0,,54.1667,,6.02778
1657483782.0,,,0.0092593,
1657483783.0,,53.9352,,6.01389
1657483784.0,,,0.0046296,
1657483785.0,,53.8194,0.0092593,6.03704
1657483786.0,,53.6458,,6.00463
1657483787.0,,,0.0046296,
1657483788.0,,55.787,,6.02315
1657483790.0,,,,6.02778
1657483791.0,,55.6134,,6.02315
1657483793.0,,57.4074,0.0,5.9537
1657483794.0,,57.3495,,5.94907
1657483795.0,,,0.0046296,
1657483796.0,,57.2917,,5.99074
1657483798.0,,57.1181,,6.00463
1657483799.0,,57.0023,,6.02315
1657483801.0,,51.0417,,6.0
1657483803.0,,50.8681,,6.0463
1657483804.0,,,,6.01852
1657483806.0,,50.9838,,6.00463
1657483807.0,,,0.018519,
1657483808.0,,51.0417,0.0046296,6.02315
1657483809.0,,51.2153,,6.02778
1657483810.0,,,0.0,
1657483811.0,,48.9583,,6.06944
1657483813.0,,50.0579,,6.09259
1657483815.0,,52.6042,,6.02315
1657483817.0,,53.2986,,6.02778
1657483818.0,,54.919,,6.00463
1657483819.0,,,0.0046296,
1657483820.0,,56.1343,,5.99537
1657483821.0,,56.0764,,6.00463
1657483823.0,,55.9028,,6.0
1657483825.0,,50.7523,,6.04167
1657483826.0,,46.7014,,6.08796
1657483827.0,,,0.0,
1657483828.0,,46.412,,6.06482
1657483829.0,,,0.0092593,
1657483830.0,,49.4792,0.0046296,6.04167
1657483831.0,,48.4375,,5.99537
1657483833.0,,48.9583,,6.04167
1657483835.0,,50.8681,,6.05093
1657483837.0,,48.5532,,6.0463
1657483838.0,,51.5625,,6.06018
1657483840.0,,51.5046,,6.02778
1657483842.0,,51.4468,,6.05093
1657483843.0,,51.2731,,
1657483845.0,,51.2153,,6.02778
1657483846.0,,,0.0,
1657483847.0,,54.3403,0.0046296,5.99074
1657483848.0,,54.3981,,
1657483850.0,,,0.0092593,6.0
1657483852.0,,49.4792,0.0046296,6.0463
1657483853.0,,49.3056,,6.02778
1657483855.0,,49.4213,,6.00463
1657483857.0,,49.537,,6.02315
1657483858.0,,49.5949,,6.02778
1657483860.0,,45.4861,,6.05093
1657483861.0,,,0.0,
1657483862.0,,46.9907,0.0046296,6.06944
1657483863.0,,50.463,,6.0463
1657483865.0,,48.669,,6.02778
1657483867.0,,50.6366,0.0,6.03704
1657483869.0,,,0.0046296,6.05093
1657483870.0,,46.875,,6.0463
1657483872.0,,49.5949,,5.99074
1657483874.0,,49.537,,6.02315
1657483875.0,,49.4792,,
1657483877.0,,49.8264,,6.01389
1657483878.0,,,0.0092593,
1657483879.0,,,0.0046296,6.03704
1657483880.0,,50.6366,,6.01389
1657483881.0,,,0.0092593,
1657483882.0,,49.0162,,
1657483884.0,,51.9097,0.0046296,6.03704
1657483885.0,,49.1319,,6.01852
1657483886.0,,46.9907,,6.02778
1657483888.0,,49.5949,,6.02315
1657483889.0,,,0.0092593,
1657483890.0,,49.537,0.0046296,6.01389
1657483891.0,,49.4792,,
1657483893.0,,52.9514,,
1657483895.0,,53.0093,,
1657483897.0,,52.8935,0.0,
1657483898.0,,52.7199,,6.05093
1657483899.0,,,0.0092593,
1657483900.0,,52.6042,,6.04167
1657483902.0,,52.4306,,
1657483904.0,,54.8032,0.0,5.99537
1657483905.0,,55.3241,,6.01852
1657483906.0,,,0.0046296,
1657483907.0,,54.3403,,6.01389
1657483908.0,,49.4792,,6.08796
1657483910.0,,47.7431,,6.06482
1657483912.0,,49.537,,6.01389
1657483914.0,,52.1412,0.0092593,
1657483915.0,,47.8009,,6.02315
1657483917.0,,48.9583,,
1657483918.0,,,0.0046296,
1657483919.0,,48.9005,,
1657483921.0,,48.8426,,6.0
1657483922.0,,49.4213,,6.00463
1657483924.0,,52.1412,,6.02315
1657483926.0,,52.0833,,6.03704
1657483927.0,,52.0255,,6.05093
1657483929.0,,51.8519,,6.04167
1657483931.0,,51.7361,,6.03704
1657483932.0,,51.5625,,6.04167
1657483934.0,,51.4468,,6.06018
1657483935.0,,51.2731,,6.0463
1657483937.0,,51.1574,,6.04167
1657483938.0,,54.1667,,6.02778
1657483940.0,,,,6.01852
1657483942.0,,49.3056,0.0,6.06944
1657483944.0,,49.2477,0.0046296,6.05093
1657483945.0,,49.3056,,6.02778
1657483947.0,,48.1481,,
1657483949.0,,52.6042,,6.01852
1657483950.0,,,,6.01389
1657483951.0,,,0.0,
1657483952.0,,52.4306,,
1657483953.0,,52.3727,0.0046296,6.02315
1657483955.0,,52.1991,,
1657483956.0,,,0.0092593,
1657483957.0,,52.0833,,6.01852
1657483959.0,,54.5139,,6.00463
1657483960.0,,54.6875,,6.01852
1657483961.0,,,0.0046296,
1657483962.0,,54.6296,,6.02778
1657483964.0,,54.5139,,
1657483966.0,,54.3981,,6.0463
1657483967.0,,54.2245,,6.02778
1657483969.0,,51.1574,,6.06944
1657483971.0,,48.9583,,6.03704
1657483973.0,,48.7269,0.018519,6.01389
1657483974.0,,50.7523,,6.01852
1657483975.0,,,0.0046296,
1657483976.0,,47.8588,,6.0
1657483977.0,,50.463,,6.01852
1657483979.0,,,,6.02778
1657483981.0,,50.3472,0.0092593,
1657483983.0,,50.1157,0.0046296,6.02315
1657483984.0,,,,6.02778
1657483986.0,,50.0579,0.0,6.04167
1657483987.0,,49.8843,,6.02315
1657483988.0,,,0.0046296,
1657483989.0,,49.8264,,6.01852
1657483990.0,,,0.0092593,
1657483991.0,,49.7685,0.0046296,6.03704
1657483992.0,,53.0671,,6.01852
1657483994.0,,53.0093,,6.02778
1657483996.0,,49.5949,0.0,6.05093
1657483997.0,,46.875,,6.03704
1657483999.0,,47.8009,,6.06482
1657484000.0,,,0.0046296,
1657484001.0,,47.7431,,6.04167
1657484002.0,,49.0162,,6.01389
1657484004.0,,50.9259,0.0,6.0
1657484006.0,,50.8681,0.0046296,6.01389
1657484007.0,,50.6944,,6.01852
1657484009.0,,50.5787,,6.02315
1657484011.0,,50.4051,,6.02778
1657484012.0,,53.2986,,6.01389
1657484013.0,,,0.0,
1657484014.0,,53.3565,0.0046296,6.00463
1657484016.0,,53.2986,,6.0463
1657484017.0,,53.1829,,6.04167
1657484019.0,,53.0093,,6.0463
1657484020.0,,52.8935,,
1657484022.0,,52.7199,,6.04167
1657484024.0,,52.4884,,6.03704
1657484026.0,,52.3148,0.0,6.00463
1657484027.0,,52.1991,0.0046296,6.01852
1657484029.0,,52.0255,,6.01389
1657484030.0,,54.6296,,6.0
1657484031.0,,,0.0,
1657484032.0,,,,6.01389
1657484033.0,,,0.0046296,
1657484034.0,,54.5139,,6.03704
1657484035.0,,54.3981,,6.02778
1657484037.0,,54.2245,,6.06482
1657484038.0,,,0.0092593,
1657484039.0,,54.1088,0.0046296,6.04167
1657484040.0,,53.9352,,6.06018
1657484042.0,,55.3819,,6.00463
1657484044.0,,56.1343,,6.0
1657484045.0,,56.0764,,5.97685
1657484047.0,,55.9028,,6.03704
1657484049.0,,55.787,0.018519,6.02778
1657484051.0,,55.6134,0.0046296,6.01389
1657484052.0,,50.9838,,6.02315
1657484054.0,,50.4051,,6.03704
1657484056.0,,52.7778,,6.05093
1657484057.0,,,,6.01852
1657484059.0,,52.7199,0.0,6.02778
1657484061.0,,52.662,0.0046296,6.0463
1657484062.0,,52.4884,,6.03704
1657484064.0,,52.3727,,6.06018
1657484066.0,,52.1991,,6.02778
1657484067.0,,55.0926,,6.01389
1657484069.0,,55.2083,,
1657484071.0,,50.2894,,6.02778
1657484072.0,,50.0,,6.01852
1657484074.0,,48.8426,0.0092593,6.01389
1657484076.0,,49.4213,0.0046296,6.06018
1657484077.0,,49.3056,,
1657484078.0,,,0.0092593,
1657484079.0,,46.2384,0.0046296,6.02778
1657484080.0,,48.6111,,6.03704
1657484082.0,,48.5532,,6.05093
1657484083.0,,,0.0092593,
1657484084.0,,48.4375,0.0046296,6.04167
1657484085.0,,51.5625,,6.02778
1657484086.0,,,0.0092593,
1657484087.0,,,,6.04167
1657484088.0,,,0.0046296,
1657484089.0,,51.5046,,6.06018
1657484091.0,,51.331,,6.02778
1657484092.0,,51.2153,,6.02315
1657484094.0,,51.0417,,
1657484095.0,,47.2801,,6.03704
1657484097.0,,49.5949,,6.02778
1657484099.0,,49.537,,6.02315
1657484100.0,,46.2384,,
1657484101.0,,,0.0,
1657484102.0,,48.2639,0.0046296,
1657484103.0,,45.4861,,6.05093
1657484104.0,,,0.0092593,
1657484105.0,,47.8588,,6.03704
1657484106.0,,,0.0,
1657484107.0,,47.8009,0.0046296,6.00463
1657484108.0,,45.4861,,6.01389
1657484110.0,,50.6366,,6.02778
1657484112.0,,,0.0092593,6.02315
1657484113.0,,50.5787,,6.03704
1657484115.0,,50.4051,0.0046296,6.02778
1657484117.0,,50.2894,,6.03704
1657484118.0,,50.1157,,6.04167
1657484120.0,,50.0,,6.02778
1657484122.0,,49.8264,0.0092593,6.06482
1657484123.0,,49.7106,,6.0463
1657484124.0,,,0.0046296,
1657484125.0,,49.5949,,6.02778
1657484127.0,,49.4213,0.0,6.04167
1657484128.0,,52.6042,,6.02315
1657484129.0,,,0.018519,
1657484130.0,,,0.0046296,6.01852
1657484132.0,,52.4306,,6.02778
1657484133.0,,52.3148,,6.0463
1657484135.0,,48.9583,,
1657484137.0,,51.0417,,6.04167
1657484138.0,,50.9838,,6.02778
1657484140.0,,50.9259,,6.03704
1657484141.0,,54.0509,,6.02315
1657484142.0,,,0.0,
1657484143.0,,,,6.00463
1657484145.0,,53.9352,0.0046296,5.99074
1657484146.0,,53.8773,,6.03704
1657484148.0,,53.7616,,6.02778
1657484150.0,,53.588,,6.01852
1657484151.0,,53.4722,,6.02315
1657484153.0,,53.2407,,
1657484154.0,,,0.0,
1657484155.0,,53.0671,0.0046296,6.01852
1657484156.0,,52.9514,,6.0
1657484158.0,,52.7199,0.0,6.02315
1657484159.0,,52.6042,,
1657484160.0,,,0.0092593,
1657484161.0,,52.4306,0.0046296,6.01389
1657484162.0,,52.3727,,6.00463
1657484164.0,,52.1412,,6.03704
1657484165.0,,,0.0,
1657484166.0,,52.0255,0.0046296,6.02315
1657484168.0,,54.5139,0.0,6.01852
1657484169.0,,54.6296,,
1657484171.0,,54.456,,6.02315
1657484172.0,,54.3981,,
1657484173.0,,,0.0046296,
1657484174.0,,54.2245,,6.02778
1657484176.0,,54.1088,0.0092593,
1657484177.0,,53.9352,,6.04167
1657484178.0,,,0.0,
1657484179.0,,53.8194,,6.0463
1657484180.0,,,0.0046296,
1657484181.0,,53.6458,,6.06018
1657484182.0,,53.4722,,6.02778
1657484184.0,,55.9028,,6.00463
1657484186.0,,,0.018519,5.99074
1657484188.0,,55.787,0.0046296,6.03704
1657484189.0,,53.0671,,6.06482
1657484191.0,,47.5116,,6.06018
1657484193.0,,49.7685,,
1657484194.0,,,,6.01852
1657484195.0,,,0.0092593,
1657484196.0,,49.5949,,6.00463
1657484197.0,,,0.0046296,
1657484198.0,,52.7778,,6.01389
1657484201.0,,52.662,,6.02778
1657484203.0,,52.4884,,6.01852
1657484204.0,,52.4306,,6.02315
1657484205.0,,,0.0092593,
1657484206.0,,52.1991,,6.04167
1657484207.0,,,0.0,
1657484208.0,,48.2639,0.0046296,6.05093
1657484209.0,,50.5787,,
1657484210.0,,,0.0,
1657484211.0,,50.6366,,6.04167
1657484212.0,,,0.0046296,
1657484213.0,,50.5787,,6.02315
1657484214.0,,50.4051,,6.02778
1657484216.0,,50.2894,,6.0463
1657484218.0,,50.1736,0.0,6.04167
1657484219.0,,50.0579,,6.01389
1657484220.0,,,0.0046296,
1657484221.0,,49.8843,,6.04167
1657484222.0,,49.7685,,5.99074
1657484223.0,,,0.0,
1657484224.0,,53.0671,,6.02315
1657484225.0,,,0.0092593,
1657484226.0,,53.0093,0.0046296,6.01852
1657484227.0,,52.8935,,5.99537
1657484229.0,,52.7199,,6.03704
1657484230.0,,,0.0,
1657484231.0,,52.6042,,6.01852
1657484232.0,,48.4375,,
1657484233.0,,,0.0046296,
1657484234.0,,50.4051,,6.02778
1657484236.0,,50.6944,,
1657484237.0,,47.2222,,
1657484239.0,,49.4792,,
1657484241.0,,,0.0,6.04167
1657484242.0,,47.1065,,
1657484243.0,,,0.0046296,
1657484244.0,,48.6111,,6.06944
1657484246.0,,,,6.07407
1657484248.0,,48.4375,,6.01852
1657484249.0,,48.3218,,
1657484250.0,,,0.0,
1657484251.0,,48.2639,,6.02315
1657484252.0,,,0.0046296,
1657484253.0,,51.2731,,
1657484254.0,,,,6.00463
1657484256.0,,51.2153,,
1657484258.0,,50.9838,,6.04167
1657484260.0,,50.9259,,6.02778
1657484261.0,,50.6944,,6.06482
1657484262.0,,,0.0092593,
1657484263.0,,47.8588,,6.04167
1657484264.0,,,0.0046296,
1657484265.0,,49.1898,,6.05093
1657484267.0,,46.9329,,6.0463
1657484268.0,,48.9005,,6.02315
1657484270.0,,48.8426,,
1657484272.0,,48.7269,,
1657484273.0,,51.5625,,6.01852
1657484275.0,,47.9745,,
1657484277.0,,47.8009,,6.03704
1657484279.0,,50.1157,,
1657484280.0,,,,6.04167
1657484281.0,,,0.0092593,
1657484282.0,,50.0579,0.0046296,6.03704
1657484283.0,,49.8843,,6.05093
1657484285.0,,49.8264,,6.06018
1657484287.0,,49.7106,,6.06482
1657484289.0,,49.537,,6.03704
1657484290.0,,47.8588,,6.02778
1657484292.0,,48.6111,,6.04167
1657484294.0,,,,6.02778
1657484295.0,,51.4468,,6.03704
1657484296.0,,,0.0092593,
1657484297.0,,,0.0046296,6.02315
1657484299.0,,51.331,,6.01389
1657484300.0,,51.2153,,6.02778
1657484302.0,,51.0417,,6.01389
1657484303.0,,50.9259,,
1657484304.0,,,0.0092593,
1657484305.0,,50.7523,,6.01852
1657484306.0,,,0.0046296,
1657484307.0,,50.6366,,6.03704
1657484308.0,,53.8194,,6.00463
1657484312.0,,53.6458,0.0092593,6.0463
1657484313.0,,53.588,,6.04167
1657484314.0,,,0.0046296,
1657484315.0,,53.4722,,6.06018
1657484316.0,,,0.018519,
1657484317.0,,53.2407,0.0046296,6.03704
1657484318.0,,53.0671,,6.05093
1657484319.0,,,0.0092593,
1657484320.0,,52.9514,0.0046296,6.03704
1657484322.0,,55.5556,,6.00463
1657484323.0,,55.4977,,6.0
1657484324.0,,,0.0092593,
1657484325.0,,55.3819,0.0046296,6.01852
1657484326.0,,55.2662,,6.06018
1657484328.0,,55.0926,,6.04167
1657484330.0,,54.9769,0.0092593,6.01852
1657484331.0,,54.8032,,6.04167
1657484332.0,,,0.0046296,
1657484333.0,,54.6875,,6.03704
1657484335.0,,54.5139,,6.01389
1657484336.0,,54.3403,,6.0
1657484338.0,,54.1667,,6.02315
1657484340.0,,56.4236,,6.00463
1657484341.0,,,,5.99537
1657484343.0,,56.3657,,6.01852
1657484344.0,,,0.0092593,
1657484345.0,,56.1921,,6.03704
1657484346.0,,56.1343,,
1657484347.0,,,0.0046296,
1657484348.0,,55.9028,,
1657484350.0,,55.787,,6.0463
1657484351.0,,55.6134,,6.04167
1657484353.0,,55.4977,,6.03704
1657484355.0,,55.3241,,6.02778
1657484356.0,,55.2083,,6.03704
1657484358.0,,57.2917,,6.0
1657484360.0,,57.3495,,5.97685
1657484361.0,,57.2917,,6.01852
1657484362.0,,57.2338,,6.06944
1657484364.0,,57.0602,,6.02315
1657484366.0,,56.9444,,6.00463
1657484367.0,,56.7708,,6.01852
1657484369.0,,56.6551,,6.01389
1657484371.0,,56.4815,,6.02315
1657484373.0,,56.3657,0.0092593,6.01389
1657484374.0,,56.1343,,5.99537
1657484375.0,,,0.0046296,
1657484376.0,,55.9606,,6.00463
1657484377.0,,55.8449,,
1657484378.0,,,0.0,
1657484379.0,,55.6713,,6.02315
1657484380.0,,,0.0046296,
1657484381.0,,55.4977,,6.02778
1657484382.0,,55.3241,,
1657484383.0,,,0.0,
1657484384.0,,55.2083,,
1657484385.0,,,0.018519,
1657484386.0,,55.0347,0.0046296,6.06482
1657484388.0,,54.919,0.0092593,6.04167
1657484389.0,,55.6713,0.0046296,
1657484391.0,,57.2338,,6.0463
1657484392.0,,57.1181,,6.0
1657484393.0,,,0.0,
1657484394.0,,57.0602,,6.01389
1657484395.0,,,0.0046296,
1657484396.0,,56.9444,,6.02315
1657484398.0,,56.7708,0.0,6.0
1657484399.0,,54.2245,,6.04167
1657484400.0,,,0.0046296,
1657484401.0,,54.456,,
1657484403.0,,51.2153,,6.01852
1657484404.0,,51.5046,,6.0
1657484406.0,,53.3565,,5.99537
1657484407.0,,53.2986,,6.03704
1657484409.0,,52.1991,,6.01852
1657484411.0,,52.6042,,6.03704
1657484412.0,,52.4884,,6.01852
1657484414.0,,52.4306,0.0092593,6.00463
1657484416.0,,52.3148,0.0046296,6.01852
1657484417.0,,51.1574,,
1657484418.0,,,0.018519,
1657484419.0,,51.2731,,6.0463
1657484420.0,,,0.0046296,
1657484421.0,,51.2153,,6.06482
1657484422.0,,51.0417,,6.02315
1657484423.0,,,0.0092593,
1657484424.0,,50.9838,,6.02778
1657484425.0,,,0.0046296,
1657484426.0,,50.8681,,6.01852
1657484428.0,,49.0162,,6.0463
1657484430.0,,50.0,0.018519,6.04167
1657484431.0,,46.9329,,
1657484432.0,,,0.0046296,
1657484433.0,,49.1319,,6.0463
1657484434.0,,,0.0,
1657484435.0,,49.0162,0.0046296,6.00463
1657484437.0,,48.9583,,6.06482
1657484438.0,,51.9097,,6.05093
1657484440.0,,51.8519,,6.06018
1657484441.0,,51.7361,,6.02778
1657484443.0,,51.6204,,6.03704
1657484445.0,,51.5046,0.0092593,6.06018
1657484446.0,,49.4213,,6.03704
1657484447.0,,,0.0046296,
1657484448.0,,50.0,,6.02778
1657484450.0,,53.0093,,6.01852
1657484451.0,,50.0,,6.02778
1657484453.0,,48.2639,,6.02315
1657484455.0,,50.4051,,6.01389
1657484456.0,,,,5.99537
1657484458.0,,50.2894,,
1657484460.0,,50.1157,,6.03704
1657484461.0,,50.0579,,6.02315
1657484462.0,,,0.0092593,
1657484463.0,,52.9514,0.0,6.01852
1657484465.0,,53.0093,0.0046296,6.03704
1657484466.0,,52.9514,,6.04167
1657484468.0,,52.7778,,6.03704
1657484470.0,,52.662,,6.05093
1657484471.0,,52.4884,,6.02778
1657484473.0,,52.3727,,6.05093
1657484474.0,,55.2662,,6.01852
1657484478.0,,50.2894,,6.02315
1657484479.0,,,,6.0463
1657484481.0,,,,6.01852
1657484483.0,,50.1736,,6.0
1657484486.0,,49.8843,,6.01852
1657484488.0,,52.0833,,6.03704
1657484489.0,,,,6.02778
1657484491.0,,52.0255,,6.03704
1657484493.0,,51.8519,,6.02778
1657484494.0,,54.5139,,6.04167
1657484495.0,,,0.0092593,
1657484496.0,,,,6.05093
1657484497.0,,,0.0046296,
1657484498.0,,54.3981,,6.02778
1657484499.0,,54.3403,,6.0463
1657484501.0,,54.1088,0.0092593,6.02315
1657484502.0,,53.9352,,6.06482
1657484503.0,,,0.0046296,
1657484504.0,,53.8194,,6.04167
1657484505.0,,,0.0,
1657484506.0,,53.6458,0.0046296,6.03704
1657484507.0,,53.4722,,6.02778
1657484508.0,,,0.0092593,
1657484509.0,,53.2986,,6.01389
1657484511.0,,53.1829,0.0046296,6.02778
1657484512.0,,53.0093,,6.0463
1657484514.0,,55.8449,,5.99074
1657484516.0,,55.787,,5.99537
1657484517.0,,55.6713,,6.02778
1657484519.0,,55.5556,,6.02315
1657484521.0,,55.3819,,6.03704
1657484522.0,,55.2662,,6.04167
1657484524.0,,55.9028,,
1657484526.0,,57.2338,,5.99074
1657484527.0,,57.1181,,5.97222
1657484529.0,,51.331,,6.05093
1657484531.0,,51.0417,,6.06018
1657484532.0,,48.8426,,6.04167
1657484534.0,,50.1157,,6.03704
1657484536.0,,,,6.06482
1657484537.0,,,0.0,
1657484538.0,,52.7778,0.0046296,6.01389
1657484540.0,,52.9514,,6.04167
1657484541.0,,52.7778,,6.02778
1657484543.0,,52.7199,0.0,6.04167
1657484544.0,,52.6042,,6.0463
1657484545.0,,,0.0046296,
1657484546.0,,55.9028,,5.99537
1657484547.0,,,0.0,
1657484548.0,,55.8449,0.0046296,5.99074
1657484549.0,,55.787,,6.02315
1657484550.0,,,0.0092593,
1657484551.0,,55.6134,,6.0463
1657484553.0,,50.9259,,6.04167
1657484554.0,,50.7523,0.0046296,6.02778
1657484556.0,,50.6944,,6.01389
1657484558.0,,46.7014,,6.04167
1657484559.0,,48.7269,,6.06018
1657484561.0,,,0.0092593,6.03704
1657484562.0,,45.7755,,6.04167
1657484563.0,,,0.0046296,
1657484564.0,,48.9583,,6.03704
1657484565.0,,50.6366,,6.0463
1657484567.0,,50.5787,,6.05093
1657484569.0,,51.4468,,6.04167
1657484571.0,,53.6458,0.0092593,6.02778
1657484572.0,,53.588,0.0046296,
1657484574.0,,53.4722,,6.0463
1657484576.0,,53.2986,0.0092593,6.04167
1657484577.0,,53.1829,,6.0463
1657484578.0,,,0.0046296,
1657484579.0,,53.0093,0.0092593,6.03704
1657484580.0,,52.7778,,6.01852
1657484581.0,,,0.0046296,
1657484582.0,,52.662,,6.02778
1657484584.0,,52.4306,,6.02315
1657484585.0,,52.3148,,
1657484588.0,,52.0833,,
1657484589.0,,51.9097,,6.03704
1657484591.0,,54.456,,6.02315
1657484593.0,,54.3981,,6.01389
1657484594.0,,54.2245,,6.02315
1657484596.0,,56.6551,,5.96759
1657484599.0,,56.4815,,5.9537
1657484601.0,,56.4236,,6.03704
1657484602.0,,56.1921,,6.02778
1657484604.0,,56.0764,,6.00463
1657484606.0,,55.9028,,6.0463
1657484607.0,,55.787,,6.05093
1657484609.0,,55.5556,,6.04167
1657484611.0,,55.3819,,6.01389
1657484612.0,,55.2662,,6.02778
1657484613.0,,,0.0092593,
1657484614.0,,55.0926,0.0046296,6.02315
1657484616.0,,55.9606,,5.99074
1657484617.0,,57.6389,,5.96759
1657484618.0,,,0.0092593,
1657484619.0,,57.581,0.0046296,5.95833
1657484621.0,,57.4074,,6.0463
1657484622.0,,57.2917,,6.02778
1657484624.0,,57.1181,,6.03704
1657484625.0,,57.0602,,6.02315
1657484626.0,,,0.0092593,
1657484627.0,,56.8287,,6.01852
1657484628.0,,,0.0046296,
1657484629.0,,56.713,,6.04167
1657484630.0,,56.5394,,6.0463
1657484632.0,,56.4236,,6.01852
1657484634.0,,56.25,,5.99537
1657484635.0,,56.0764,,6.02315
1657484636.0,,,0.0,
1657484637.0,,51.331,,6.0463
1657484638.0,,,0.0046296,
1657484639.0,,53.2407,,6.02778
1657484641.0,,,,6.01852
1657484642.0,,53.1829,,6.00463
1657484644.0,,53.0093,,6.01852
1657484645.0,,54.6296,,6.01389
1657484647.0,,55.6713,0.0,
1657484649.0,,53.588,0.0046296,6.02315
1657484651.0,,54.1088,,6.07407
1657484652.0,,53.9352,,6.06018
1657484653.0,,,0.0,
1657484654.0,,53.8773,0.0046296,6.03704
1657484655.0,,53.7616,,6.0463
1657484657.0,,53.588,,6.01852
1657484659.0,,53.4722,,6.0463
1657484661.0,,53.2407,,6.02315
1657484662.0,,53.0671,,6.01852
1657484664.0,,50.3472,,6.02315
1657484666.0,,51.6204,,6.01852
1657484667.0,,51.5625,,5.99537
1657484669.0,,49.5949,,6.01852
1657484670.0,,,0.0092593,
1657484671.0,,50.463,,6.0463
1657484672.0,,49.3056,,6.02778
1657484673.0,,,0.0046296,
1657484674.0,,49.537,,6.03704
1657484675.0,,49.4792,,6.04167
1657484677.0,,51.2731,,6.02315
1657484679.0,,52.1412,,6.0463
1657484681.0,,52.0255,0.0092593,6.05093
1657484682.0,,51.9097,,6.04167
1657484684.0,,51.794,0.0046296,6.0463
1657484686.0,,51.6204,,6.05093
1657484687.0,,51.5046,,6.02315
1657484689.0,,51.331,,
1657484691.0,,51.2153,,6.01852
1657484692.0,,47.8009,,6.02315
1657484694.0,,49.4213,,6.01852
1657484696.0,,49.7685,,6.03704
1657484698.0,,46.8171,,6.06482
1657484699.0,,48.8426,,6.0463
1657484701.0,,48.7269,,6.04167
1657484703.0,,51.5046,0.0,6.03704
1657484704.0,,51.4468,0.0046296,6.05093
1657484705.0,,51.331,,6.01852
1657484707.0,,51.2153,,6.03704
1657484708.0,,,0.0,
1657484709.0,,54.456,0.0046296,6.04167
1657484710.0,,54.3981,,6.02315
1657484712.0,,54.3403,,6.05093
1657484714.0,,54.1088,,6.04167
1657484715.0,,53.9352,,6.03704
1657484717.0,,53.8194,,6.02315
1657484718.0,,52.8935,,6.03704
1657484720.0,,48.4375,,6.0463
1657484722.0,,48.3218,,6.03704
1657484723.0,,50.4051,,6.02315
1657484724.0,,,0.0,
1657484725.0,,51.1574,,6.01389
1657484726.0,,,0.0046296,
1657484727.0,,51.0417,,6.02315
1657484728.0,,50.9838,,
1657484730.0,,50.9259,,6.01389
1657484732.0,,54.919,,5.99537
1657484735.0,,,,6.01389
1657484736.0,,54.7454,,6.04167
1657484738.0,,54.6296,,6.0463
1657484739.0,,54.5139,,6.02315
1657484740.0,,,0.0,
1657484741.0,,54.3981,,6.03704
1657484743.0,,56.0764,0.0046296,6.01852
1657484744.0,,57.0023,,5.99074
1657484746.0,,51.2731,,5.99537
1657484747.0,,50.9259,,6.08333
1657484749.0,,50.7523,,6.06482
1657484751.0,,50.6944,,6.0463
1657484752.0,,50.7523,,6.04167
1657484754.0,,50.8681,,6.02315
1657484756.0,,50.9259,,6.01852
1657484757.0,,53.0093,,
1657484759.0,,54.3403,,6.0
1657484761.0,,54.2245,0.0092593,6.00463
1657484762.0,,57.3495,,5.99537
1657484764.0,,,,5.97222
1657484765.0,,,0.0046296,
1657484766.0,,57.2917,0.0092593,6.01852
1657484767.0,,57.2338,,
1657484769.0,,57.0023,0.0046296,6.02778
1657484771.0,,50.9838,,6.06944
1657484772.0,,52.1991,,6.06018
1657484773.0,,,0.0,
1657484774.0,,52.1412,0.0046296,6.05093
1657484775.0,,52.0255,,6.02778
1657484777.0,,51.9097,,6.02315
1657484778.0,,,0.0,
1657484779.0,,51.794,0.0046296,6.05093
1657484780.0,,51.7361,,6.02315
1657484782.0,,51.5625,,6.03704
1657484783.0,,54.2245,,
1657484785.0,,55.0926,,6.02315
1657484787.0,,,,6.03704
1657484788.0,,54.9769,,
1657484790.0,,54.8032,,6.02778
1657484792.0,,54.6875,,6.00463
1657484793.0,,54.5139,,6.02315
1657484794.0,,,0.018519,
1657484795.0,,54.3981,0.0046296,
1657484796.0,,54.2245,,6.0463
1657484798.0,,54.1088,,6.01389
1657484800.0,,54.456,,6.00463
1657484801.0,,51.8519,,6.01852
1657484803.0,,51.7361,,6.0463
1657484805.0,,48.4375,,6.03704
1657484806.0,,48.3218,,
1657484808.0,,48.2639,,6.02778
1657484809.0,,50.9259,,6.00463
1657484811.0,,,,6.02778
1657484813.0,,54.3403,,6.01852
1657484814.0,,54.3981,,6.0
1657484815.0,,,0.0,
1657484816.0,,54.2245,,6.03704
1657484817.0,,,0.0046296,
1657484818.0,,54.1088,,6.02778
1657484820.0,,53.9352,,6.04167
1657484821.0,,49.8843,,6.01852
1657484822.0,,,0.0092593,
1657484823.0,,52.4884,,
1657484824.0,,,0.0046296,
1657484825.0,,,,6.0
1657484826.0,,,0.0092593,
1657484827.0,,48.7269,0.0046296,6.01852
1657484828.0,,51.4468,,6.0
1657484830.0,,,0.0,6.02315
1657484831.0,,47.9745,,6.03704
1657484832.0,,,0.0046296,
1657484833.0,,50.463,,
1657484835.0,,49.4792,,6.02778
1657484836.0,,50.7523,,6.03704
1657484838.0,,52.8935,,6.06018
1657484839.0,,,0.0092593,
1657484840.0,,48.9005,0.0,6.02778
1657484842.0,,50.463,0.0046296,6.0463
1657484843.0,,52.6042,,
1657484845.0,,50.0579,0.0,6.0
1657484846.0,,50.8681,,6.01852
1657484847.0,,,0.0046296,
1657484848.0,,51.1574,,6.03704
1657484850.0,,51.0417,,6.01852
1657484851.0,,50.9259,,6.02778
1657484853.0,,50.8681,,6.01852
1657484855.0,,50.6944,,6.01389
1657484856.0,,49.3056,,6.04167
1657484858.0,,49.7106,,6.05093
1657484860.0,,49.5949,,6.0463
1657484861.0,,49.4792,,6.05093
1657484862.0,,,0.0,
1657484863.0,,49.4213,,6.02315
1657484864.0,,,0.0046296,
1657484865.0,,49.2477,,6.04167
1657484866.0,,49.1898,,6.01852
1657484867.0,,,0.0092593,
1657484868.0,,52.6042,,6.02778
1657484869.0,,,0.0046296,
1657484870.0,,52.4884,,6.01389
1657484872.0,,52.3727,,6.02315
1657484873.0,,52.3148,,6.03704
1657484875.0,,52.0833,,
1657484877.0,,52.0255,,
1657484878.0,,53.8773,,
1657484880.0,,54.919,,6.02315
1657484882.0,,54.8032,0.0,6.01852
1657484883.0,,54.6875,,6.06944
1657484884.0,,,0.0046296,
1657484885.0,,52.4306,,6.04167
1657484887.0,,53.2407,,6.02778
1657484888.0,,53.1829,,6.02315
1657484889.0,,,0.0092593,
1657484890.0,,53.0671,,
1657484891.0,,,0.0046296,
1657484892.0,,52.9514,,5.99074
1657484893.0,,52.7778,,6.02315
1657484895.0,,55.2662,,6.0
1657484897.0,,53.2986,,6.02315
1657484898.0,,,,6.02778
1657484899.0,,,0.0092593,
1657484900.0,,56.25,,5.98148
1657484902.0,,,0.0,6.02315
1657484903.0,,56.1921,,6.00463
1657484904.0,,,0.0046296,
1657484905.0,,56.0764,,6.06018
1657484907.0,,55.9028,,6.06944
1657484908.0,,55.8449,,6.04167
1657484910.0,,55.6134,,6.02778
1657484911.0,,55.4977,,6.04167
1657484912.0,,,0.0,
1657484913.0,,55.3241,,6.03704
1657484914.0,,,0.0092593,
1657484915.0,,55.2083,0.0046296,
1657484916.0,,54.9769,,5.99074
1657484918.0,,54.8032,,5.99537
1657484919.0,,,0.0,
1657484920.0,,54.6875,0.0046296,6.01852
1657484922.0,,54.5139,,6.03704
1657484923.0,,54.3403,,6.02315
1657484925.0,,57.1181,,6.00463
1657484927.0,,57.0602,,6.03704
1657484928.0,,52.0255,,6.06944
1657484930.0,,51.7361,,
1657484931.0,,51.5625,,6.06018
1657484932.0,,,0.0,
1657484933.0,,51.5046,,5.99074
1657484934.0,,,0.0046296,
1657484935.0,,51.331,,6.01389
1657484936.0,,51.2731,,6.02778
1657484937.0,,,0.0092593,
1657484938.0,,51.2153,,6.01852
1657484939.0,,,0.0046296,
1657484940.0,,54.7454,0.0092593,6.00463
1657484941.0,,54.8032,,5.98148
1657484942.0,,,0.0046296,
1657484943.0,,54.6875,,6.01389
1657484945.0,,52.0255,,6.02778
1657484946.0,,46.9907,,6.08333
1657484948.0,,49.4213,,6.11574
1657484950.0,,51.4468,0.0,6.04167
1657484951.0,,52.662,,6.0
1657484952.0,,,0.0046296,
1657484953.0,,52.6042,,6.01852
1657484954.0,,,0.0,
1657484955.0,,53.7616,0.0046296,6.05093
1657484956.0,,55.5556,,5.98148
1657484958.0,,,,6.0
1657484959.0,,51.7361,,6.04167
1657484961.0,,53.0671,,6.01852
1657484963.0,,53.0093,,6.03704
1657484965.0,,52.9514,0.0,5.99074
1657484966.0,,52.7778,,6.01852
1657484967.0,,,0.0046296,
1657484968.0,,52.662,,6.04167
1657484970.0,,55.787,,6.0
1657484971.0,,50.2894,,6.01389
1657484972.0,,,0.0092593,
1657484973.0,,50.1736,,6.08333
1657484974.0,,50.2894,0.0,6.06018
1657484975.0,,,0.0046296,
1657484976.0,,49.7106,,6.0463
1657484978.0,,49.8264,,
1657484979.0,,53.0093,,6.02778
1657484981.0,,53.0671,,6.04167
1657484983.0,,53.0093,,6.03704
1657484984.0,,52.9514,,6.04167
1657484985.0,,,0.0,
1657484986.0,,52.7778,0.0046296,6.01389
1657484987.0,,52.662,,6.04167
1657484989.0,,52.4884,,6.02778
1657484991.0,,55.6713,,6.00463
1657484992.0,,,,6.0
1657484993.0,,,0.0092593,
1657484994.0,,55.6134,,6.01852
1657484996.0,,55.4977,0.0046296,6.01389
1657484997.0,,55.3241,,6.02778
1657484999.0,,55.2083,,6.02315
1657485000.0,,,0.0092593,
1657485001.0,,54.9769,0.0046296,
1657485002.0,,54.8032,,6.01389
1657485004.0,,54.6875,,6.04167
1657485006.0,,54.5139,,6.02778
1657485007.0,,54.3403,,
1657485008.0,,,0.0,
1657485009.0,,54.1667,0.0046296,
1657485010.0,,54.0509,,6.01852
1657485012.0,,53.8773,,6.02315
1657485013.0,,,0.0,
1657485014.0,,53.7616,0.0092593,6.03704
1657485016.0,,53.588,0.0046296,6.02778
1657485017.0,,56.5394,,5.99074
1657485019.0,,56.4815,,6.00463
1657485021.0,,51.5046,,6.0463
1657485022.0,,50.5787,0.0,6.02315
1657485024.0,,50.6366,0.0046296,6.04167
1657485025.0,,53.588,,6.0
1657485026.0,,,0.0092593,
1657485027.0,,53.5301,,6.01852
1657485028.0,,,0.0,
1657485029.0,,53.4722,0.0046296,6.03704
1657485030.0,,53.2986,,
1657485031.0,,,0.0092593,
1657485032.0,,53.1829,,5.99537
1657485033.0,,,0.0,
1657485034.0,,53.0093,0.0046296,6.01389
1657485035.0,,52.8935,,6.00463
1657485036.0,,,0.0,
1657485037.0,,52.4884,,6.02315
1657485038.0,,,0.0092593,
1657485039.0,,51.1574,,6.0463
1657485040.0,,,0.0046296,
1657485041.0,,51.2731,,6.04167
1657485042.0,,52.6042,,6.06482
1657485044.0,,54.6296,,6.02315
1657485046.0,,54.5139,,
1657485047.0,,54.456,,6.03704
1657485049.0,,54.3403,,
1657485051.0,,54.1667,,6.02778
1657485052.0,,53.9352,,6.04167
1657485054.0,,53.8194,,6.02778
1657485055.0,,,0.018519,
1657485056.0,,53.6458,0.0046296,6.03704
1657485057.0,,56.6551,,6.01389
1657485059.0,,56.5394,,
1657485061.0,,51.4468,,6.0463
1657485062.0,,50.6366,,6.06482
1657485064.0,,50.6944,,
1657485066.0,,50.7523,,6.01852
1657485067.0,,53.588,,6.02778
1657485070.0,,53.5301,,
1657485072.0,,53.3565,,6.06482
1657485074.0,,53.2407,0.0,6.05093
1657485075.0,,53.1829,,6.02778
1657485076.0,,,0.018519,
1657485077.0,,53.0093,0.0092593,
1657485078.0,,52.8935,,
1657485079.0,,,0.0046296,
1657485080.0,,52.7199,,
1657485082.0,,52.6042,0.0,6.04167
1657485084.0,,52.4306,0.0046296,6.05093
1657485085.0,,55.3819,,6.02315
1657485087.0,,55.3241,0.0092593,6.02778
1657485089.0,,55.2662,0.0046296,
1657485090.0,,55.0926,,6.04167
1657485092.0,,54.9769,,6.0463
1657485093.0,,54.8032,,6.03704
1657485095.0,,54.6875,,6.02315
1657485097.0,,54.456,,
1657485098.0,,52.3727,,6.0463
1657485100.0,,50.4051,,6.05093
1657485102.0,,51.9097,,6.01852
1657485103.0,,51.8519,,
1657485105.0,,51.7361,,6.0
1657485107.0,,55.2662,,6.02315
1657485108.0,,,,6.00463
1657485110.0,,55.2083,0.018519,6.02778
1657485112.0,,51.794,0.0046296,6.03704
1657485113.0,,49.8264,,6.01852
1657485115.0,,52.1412,,6.04167
1657485116.0,,,0.0,
1657485117.0,,52.0833,0.0046296,6.02778
1657485118.0,,52.0255,,
1657485120.0,,50.8681,,6.00463
1657485122.0,,48.4375,0.0092593,6.04167
1657485123.0,,50.6944,,6.0463
1657485124.0,,,0.0046296,
1657485125.0,,,,6.02315
1657485127.0,,50.5787,0.0092593,6.01852
1657485128.0,,53.7616,,6.05093
1657485129.0,,,0.0046296,
1657485130.0,,,0.0092593,6.02315
1657485131.0,,53.6458,,6.04167
1657485132.0,,,0.0046296,
1657485133.0,,53.5301,,6.0463
1657485135.0,,53.3565,,6.05093
1657485136.0,,50.3472,,6.04167
1657485138.0,,49.1898,,6.0463
1657485139.0,,,0.0092593,
1657485140.0,,51.5625,0.0046296,6.06018
1657485141.0,,51.5046,,6.04167
1657485143.0,,49.4792,,6.02778
1657485144.0,,,0.0092593,
1657485145.0,,50.4051,0.0046296,6.03704
1657485147.0,,47.1644,0.0,6.01389
1657485148.0,,46.9907,,6.03704
1657485149.0,,,0.0092593,
1657485150.0,,46.9329,,6.04167
1657485151.0,,46.875,,6.01852
1657485152.0,,,0.0046296,
1657485153.0,,46.8171,,6.03704
1657485154.0,,,0.0092593,
1657485155.0,,46.7014,0.0,6.02778
1657485156.0,,,,6.01852
1657485157.0,,,0.0046296,
1657485158.0,,46.6435,,6.04167
1657485160.0,,46.5856,0.0,6.02315
1657485162.0,,46.5278,0.0092593,
1657485163.0,,,,6.0463
1657485164.0,,,0.0046296,
1657485165.0,,46.412,,6.06018
1657485167.0,,46.3542,,6.04167
1657485168.0,,46.2963,,6.06018
1657485170.0,,,,6.04167
1657485171.0,,46.2384,0.0092593,6.0463
1657485172.0,,,0.0046296,
1657485173.0,,46.1227,,6.05093
1657485175.0,,46.0648,,6.03704
1657485176.0,,,,6.0463
1657485178.0,,46.0069,,6.02315
1657485180.0,,45.9491,,
1657485183.0,,45.8333,,6.04167
1657485184.0,,,0.0092593,
1657485185.0,,45.7755,0.0046296,6.03704
1657485186.0,,,,6.01852
1657485188.0,,45.7176,,6.04167
1657485190.0,,45.6597,,
1657485192.0,,45.544,,6.05093
1657485193.0,,45.4861,,
1657485196.0,,,0.0,
1657485197.0,,45.4282,,6.06944
1657485198.0,,,0.0046296,
1657485199.0,,45.3704,,6.06018
1657485200.0,,,,6.02778
1657485201.0,,,0.0,
1657485202.0,,45.2546,0.0092593,6.0463
1657485204.0,,45.1968,0.0046296,6.02778
1657485205.0,,,,6.02315
1657485207.0,,45.1389,,6.02778
1657485209.0,,45.081,,6.01852
1657485210.0,,44.9653,,6.04167
1657485212.0,,,,6.00463
1657485214.0,,44.9074,0.0092593,6.0463
1657485215.0,,44.8495,,6.02778
1657485216.0,,,0.0046296,
1657485219.0,,44.7917,,
1657485220.0,,,,6.06018
1657485222.0,,44.6759,,
1657485224.0,,44.6181,,6.05093
1657485225.0,,44.5602,,6.04167
1657485227.0,,,,6.05093
1657485228.0,,44.5023,,6.06018
1657485230.0,,44.3866,,6.02778
1657485231.0,,,0.0,
1657485232.0,,,0.0046296,6.06482
1657485233.0,,44.3287,,6.0463
1657485235.0,,44.2708,,6.04167
1657485237.0,,44.213,,6.03704
1657485239.0,,,0.0092593,6.01852
1657485240.0,,44.0972,,6.02778
1657485241.0,,,0.0046296,
1657485244.0,,44.0394,,
1657485246.0,,43.9815,,6.06018
1657485248.0,,43.9236,,6.04167
1657485249.0,,,,6.06482
1657485251.0,,43.8079,,6.05093
1657485252.0,,43.75,,6.03704
1657485254.0,,,,6.0463
1657485256.0,,43.6921,,6.05093
1657485258.0,,,,6.03704
1657485259.0,,43.6343,,6.02778
1657485261.0,,43.5185,,6.03704
1657485263.0,,43.4606,,6.02778
1657485264.0,,,,6.04167
1657485265.0,,,0.0092593,
1657485266.0,,43.4028,0.0046296,6.02778
1657485267.0,,43.3449,,6.05093
1657485268.0,,,0.0092593,
1657485269.0,,,,6.0463
1657485270.0,,,0.0046296,
1657485271.0,,43.2292,,6.01852
1657485272.0,,43.1713,,6.03704
1657485273.0,,,0.0092593,
1657485274.0,,,,6.06018
1657485276.0,,43.1134,0.018519,6.07407
1657485278.0,,43.0556,0.0046296,6.06018
1657485279.0,,,,6.01852
1657485281.0,,42.9398,,6.05093
1657485282.0,,,0.0092593,
1657485283.0,,,0.0046296,6.03704
1657485284.0,,42.8819,,6.01389
1657485286.0,,42.8241,,6.03704
1657485288.0,,,0.0092593,
1657485290.0,,42.7662,0.0046296,6.04167
1657485291.0,,42.6505,,6.0463
1657485292.0,,,0.0092593,
1657485293.0,,,0.0046296,6.04167
1657485294.0,,42.5926,,6.06482
1657485296.0,,42.5347,,6.06018
1657485300.0,,42.4769,,6.04167
1657485301.0,,42.3611,,6.06944
1657485304.0,,42.3032,,6.04167
1657485306.0,,42.2454,,6.05093
1657485307.0,,,,6.06944
1657485309.0,,42.1875,0.0092593,6.05093
1657485311.0,,42.0718,0.0046296,6.0463
1657485312.0,,,,6.02778
1657485314.0,,42.0139,,6.01852
1657485316.0,,,,6.03704
1657485318.0,,41.956,,6.04167
1657485319.0,,41.8981,,6.03704
1657485321.0,,,,6.06482
1657485323.0,,41.7824,,6.05093
1657485324.0,,41.7245,,6.08333
1657485326.0,,,,6.07407
1657485328.0,,41.6667,0.0,6.06018
1657485329.0,,41.6088,,6.06482
1657485330.0,,,0.0046296,
1657485331.0,,,,6.06018
1657485332.0,,41.4931,,6.06482
1657485334.0,,,,6.07407
1657485336.0,,41.4352,,6.06018
1657485337.0,,41.3773,,
1657485339.0,,,,6.03704
1657485340.0,,,0.0,
1657485341.0,,41.3194,0.0046296,6.05093
1657485343.0,,41.2037,0.0092593,6.0463
1657485345.0,,,0.0046296,
1657485346.0,,41.1458,,6.02315
1657485348.0,,41.088,,6.06018
1657485349.0,,,,6.06944
1657485351.0,,41.0301,,
1657485353.0,,40.9144,,6.08333
1657485354.0,,,,6.06482
1657485356.0,,40.8565,,6.05093
1657485357.0,,,,6.06482
1657485359.0,,40.7986,,6.0463
1657485361.0,,40.7407,,6.06482
1657485363.0,,,,6.05093
1657485364.0,,40.625,,6.02778
1657485366.0,,40.5671,0.0092593,
1657485367.0,,,,6.0463
1657485368.0,,,0.0046296,
1657485369.0,,40.5093,,
1657485370.0,,,0.018519,
1657485371.0,,40.4514,0.0046296,6.05093
1657485372.0,,,,6.06482
1657485374.0,,40.3356,,6.06944
1657485375.0,,,0.0092593,
1657485376.0,,40.2778,,6.0463
1657485377.0,,,0.0046296,
1657485378.0,,,,6.05093
1657485379.0,,40.2199,,6.0463
1657485381.0,,,,6.06482
1657485382.0,,40.162,,6.06944
1657485384.0,,,0.0092593,6.07407
1657485386.0,,40.0463,0.0046296,6.09259
1657485388.0,,39.9884,,6.07407
1657485391.0,,39.9306,,6.05093
1657485392.0,,39.8727,,6.06018
1657485394.0,,,,6.0463
1657485396.0,,39.7569,0.018519,6.06018
1657485397.0,,,,6.08333
1657485398.0,,,0.0092593,
1657485399.0,,40.8565,0.0046296,6.05093
1657485401.0,,38.831,,6.07407
1657485402.0,,,,6.05093
1657485404.0,,41.1458,,6.06018
1657485405.0,,40.5093,,6.02778
1657485407.0,,39.7569,,6.04167
1657485408.0,,40.625,,
1657485410.0,,43.3449,,6.06018
1657485412.0,,,0.0092593,6.04167
1657485413.0,,43.2292,,6.05093
1657485414.0,,,0.0046296,
1657485415.0,,43.1134,,6.06482
1657485417.0,,46.5278,,6.06944
1657485418.0,,46.5856,,6.07407
1657485420.0,,46.412,,6.06018
1657485421.0,,,0.0092593,
1657485422.0,,46.2963,,6.06482
1657485424.0,,46.1227,0.0046296,6.06944
1657485425.0,,46.0069,,6.05093
1657485426.0,,,0.018519,
1657485427.0,,45.8333,0.0046296,6.06018
1657485428.0,,48.0903,,6.02778
1657485430.0,,48.9005,,
1657485432.0,,48.8426,,6.02315
1657485433.0,,48.669,,6.0463
1657485435.0,,48.5532,,6.05093
1657485437.0,,48.3796,,6.01852
1657485438.0,,51.0417,,5.94907
1657485440.0,,,,5.97222
1657485442.0,,50.9259,0.0092593,6.04167
1657485443.0,,50.8681,,6.09722
1657485444.0,,,0.0046296,
1657485445.0,,50.6944,,6.08333
1657485446.0,,50.5787,,6.03704
1657485448.0,,50.4051,,6.02315
1657485450.0,,50.2894,,6.06482
1657485452.0,,50.0579,,6.02778
1657485454.0,,51.9097,,5.99074
1657485455.0,,52.7778,,5.94444
1657485456.0,,,,5.94907
1657485458.0,,52.662,,6.06944
1657485460.0,,52.4884,,6.06482
1657485462.0,,52.3727,,6.02315
1657485463.0,,52.1991,,6.01852
1657485465.0,,52.0833,,6.04167
1657485467.0,,51.9097,,6.05093
1657485469.0,,51.794,0.0,6.06482
1657485470.0,,54.456,,5.95833
1657485472.0,,,0.0046296,5.96759
1657485474.0,,54.3403,,6.0463
1657485475.0,,54.1667,,
1657485476.0,,,0.0092593,
1657485477.0,,54.1088,0.0046296,6.02315
1657485478.0,,53.8773,,
1657485480.0,,53.7616,,6.00463
1657485482.0,,53.588,,6.02778
1657485483.0,,53.4722,,6.0463
1657485484.0,,,0.0,
1657485485.0,,53.2986,,6.02315
1657485486.0,,,0.0046296,
1657485487.0,,53.1829,,6.04167
1657485488.0,,53.0093,,6.03704
1657485490.0,,52.7778,,6.06944
1657485492.0,,52.662,,6.04167
1657485493.0,,52.4884,,6.05093
1657485495.0,,54.6296,,6.02778
1657485497.0,,55.2083,,5.99074
1657485498.0,,55.0347,,6.0
1657485500.0,,54.9769,,6.03704
1657485502.0,,54.8032,0.0092593,6.02778
1657485503.0,,54.6875,,5.99537
1657485504.0,,,0.0046296,
1657485505.0,,54.456,,6.01852
1657485507.0,,54.3981,,6.02778
1657485508.0,,54.2245,,6.0463
1657485510.0,,54.0509,,6.02778
1657485511.0,,,0.0092593,
1657485512.0,,53.8773,0.0046296,6.01852
1657485513.0,,46.5856,,6.11111
1657485515.0,,48.3218,,6.08796
1657485517.0,,48.2639,,6.06482
1657485518.0,,46.5856,,6.05093
1657485520.0,,47.2801,,6.06482
1657485522.0,,50.2894,0.0092593,6.0463
1657485524.0,,50.1736,0.0046296,6.04167
1657485525.0,,50.1157,,6.03704
1657485527.0,,50.0,0.0092593,6.04167
1657485528.0,,49.8264,,6.02315
1657485529.0,,,0.0046296,
1657485530.0,,49.7106,,6.02778
1657485531.0,,49.537,,6.04167
1657485533.0,,49.4213,,6.05093
1657485535.0,,49.2477,,6.01852
1657485537.0,,45.6597,,6.02315
1657485538.0,,47.7431,,
1657485540.0,,46.2963,,6.04167
1657485542.0,,46.9329,,6.02315
1657485543.0,,45.544,,6.06018
1657485545.0,,46.1227,,
1657485546.0,,48.2639,,6.03704
1657485548.0,,48.9583,,6.02778
1657485550.0,,48.9005,,6.01852
1657485551.0,,48.7269,,6.06482
1657485552.0,,,0.0092593,
1657485553.0,,48.6111,,6.07407
1657485554.0,,,0.0046296,
1657485555.0,,46.3542,,6.05093
1657485557.0,,46.1227,0.0,6.0463
1657485558.0,,46.9907,,6.03704
1657485559.0,,,0.0046296,
1657485560.0,,45.4861,,6.06018
1657485562.0,,43.75,0.0092593,6.0463
1657485563.0,,45.3704,,6.03704
1657485564.0,,,0.0046296,
1657485565.0,,45.8333,,6.04167
1657485566.0,,,0.0092593,
1657485567.0,,44.3287,0.0046296,6.06944
1657485568.0,,45.081,,6.07407
1657485570.0,,43.5185,,6.11574
1657485572.0,,44.213,,6.06944
1657485573.0,,46.875,,6.04167
1657485575.0,,,,6.01852
1657485577.0,,46.8171,,6.0463
1657485578.0,,46.6435,,6.06944
1657485580.0,,46.5856,,6.06482
1657485581.0,,49.7685,,6.02778
1657485584.0,,,,6.01389
1657485585.0,,49.7106,,6.0463
1657485587.0,,49.537,,6.04167
1657485589.0,,49.3056,,6.02315
1657485590.0,,47.5116,,6.0463
1657485592.0,,45.1389,0.0092593,6.05093
1657485593.0,,44.9074,,6.06018
1657485594.0,,,0.0046296,
1657485595.0,,44.8495,,6.04167
1657485597.0,,46.5278,,6.05093
1657485599.0,,47.5116,,6.0463
1657485600.0,,47.4537,,6.05093
1657485602.0,,50.0,0.0092593,6.04167
1657485603.0,,50.9259,,6.01852
1657485605.0,,50.8681,0.0046296,6.02315
1657485606.0,,50.6944,,6.05093
1657485608.0,,50.5787,,6.0463
1657485610.0,,50.4051,,6.02778
1657485612.0,,50.2894,,6.03704
1657485613.0,,50.1157,,6.01852
1657485615.0,,49.8843,,6.06482
1657485617.0,,49.7685,,6.0463
1657485618.0,,49.5949,,6.02315
1657485620.0,,49.4792,,6.02778
1657485622.0,,49.2477,,6.0463
1657485623.0,,49.1319,,6.06018
1657485625.0,,48.9583,0.0092593,6.06482
1657485626.0,,51.9097,,6.02315
1657485627.0,,,0.0046296,
1657485628.0,,52.0255,,6.02778
1657485629.0,,,0.0092593,
1657485630.0,,51.9097,,6.02315
1657485631.0,,51.794,,6.06018
1657485632.0,,,0.0046296,
1657485633.0,,51.6204,,6.02778
1657485635.0,,51.5046,,6.04167
1657485636.0,,51.331,,6.03704
1657485638.0,,52.3148,,6.02778
1657485640.0,,53.6458,,5.98148
1657485641.0,,53.588,,5.97685
1657485642.0,,,0.0,
1657485643.0,,53.4722,,6.06482
1657485644.0,,,0.0046296,
1657485645.0,,53.2986,,6.06018
1657485647.0,,53.1829,,6.0463
1657485648.0,,53.0093,,6.02315
1657485650.0,,52.8935,,6.04167
1657485651.0,,55.787,,5.9537
1657485653.0,,55.6713,,5.94907
1657485655.0,,55.6134,,5.99537
1657485657.0,,55.4977,0.0,6.07407
1657485659.0,,55.3241,0.0046296,6.0463
1657485660.0,,55.2083,,6.03704
1657485662.0,,55.0347,,6.02778
1657485664.0,,54.919,,
1657485665.0,,54.6875,,6.01852
1657485667.0,,54.5139,,6.02778
1657485668.0,,57.1181,,5.96759
1657485670.0,,57.0602,,5.95833
1657485671.0,,,0.0,
1657485672.0,,56.9444,0.0046296,6.01852
1657485674.0,,56.8287,,6.02315
1657485675.0,,56.713,,6.00463
1657485677.0,,56.5394,,6.02315
1657485678.0,,56.4236,,6.00463
1657485680.0,,56.25,,6.04167
1657485682.0,,56.0764,,6.05093
1657485684.0,,55.9028,,6.03704
1657485685.0,,55.787,,6.01852
1657485686.0,,,0.0,
1657485687.0,,57.6968,,5.97222
1657485689.0,,58.3912,0.0046296,5.95833
1657485691.0,,58.2755,,5.93518
1657485692.0,,58.1597,,6.02778
1657485694.0,,57.9861,,
1657485695.0,,57.8704,,6.01389
1657485697.0,,57.6968,,6.01852
1657485698.0,,,0.0092593,
1657485699.0,,57.581,,6.03704
1657485700.0,,57.4074,,6.01852
1657485701.0,,,0.0046296,
1657485702.0,,57.2917,,6.02778
1657485704.0,,57.1181,,6.04167
1657485705.0,,56.9444,,6.05093
1657485707.0,,56.7708,,6.04167
1657485708.0,,56.6551,,
1657485710.0,,56.4815,,
1657485712.0,,56.3657,,
1657485713.0,,56.1343,,6.02778
1657485715.0,,55.9606,,6.01852
1657485717.0,,55.8449,,6.0
1657485718.0,,57.6389,,6.01852
1657485720.0,,58.8542,,5.95833
1657485722.0,,58.7963,,5.97685
1657485723.0,,54.3981,,6.02778
1657485724.0,,,0.0092593,
1657485725.0,,52.4884,,6.05093
1657485726.0,,,0.0046296,
1657485727.0,,50.7523,0.0092593,6.09722
1657485728.0,,52.4306,,6.03704
1657485729.0,,,0.0,
1657485730.0,,52.3727,0.0046296,6.07407
1657485732.0,,52.3148,,6.0463
1657485733.0,,52.1412,,6.04167
1657485735.0,,52.0833,,6.06018
1657485736.0,,55.787,,6.00463
1657485738.0,,55.6713,,5.98148
1657485740.0,,55.6134,,6.01852
1657485741.0,,55.4977,,5.99537
1657485742.0,,,0.0092593,
1657485743.0,,51.5046,,6.03704
1657485744.0,,,0.0,
1657485745.0,,54.1667,0.0046296,6.02315
1657485746.0,,54.1088,,6.01389
1657485748.0,,53.0671,,6.05093
1657485750.0,,51.5625,,6.03704
1657485751.0,,49.537,,
1657485753.0,,49.4213,,6.02778
1657485755.0,,49.3056,0.0,6.00463
1657485757.0,,49.2477,0.0046296,
1657485758.0,,49.1898,,6.0
1657485760.0,,49.8264,,6.02778
1657485761.0,,,0.0092593,
1657485762.0,,51.9097,0.0046296,6.02315
1657485763.0,,48.5532,,6.0463
1657485764.0,,,0.0,
1657485765.0,,51.2731,,6.04167
1657485766.0,,,0.0046296,
1657485767.0,,49.8843,0.0,6.0463
1657485769.0,,47.7431,0.0046296,6.05093
1657485770.0,,48.669,,6.02315
1657485772.0,,46.9907,,6.02778
1657485774.0,,48.3218,0.0,6.05093
1657485775.0,,49.7106,,6.02778
1657485776.0,,,0.0046296,
1657485777.0,,49.5949,0.0,6.0
1657485778.0,,49.8843,,6.02315
1657485779.0,,,0.0046296,
1657485780.0,,49.8264,,6.05093
1657485782.0,,49.7685,0.0,6.06944
1657485784.0,,49.5949,0.0046296,6.03704
1657485785.0,,49.537,,6.01852
1657485787.0,,52.9514,0.0,
1657485788.0,,49.1319,,6.01389
1657485790.0,,48.0903,,6.09259
1657485791.0,,,0.0046296,
1657485792.0,,51.5046,0.0092593,6.06944
1657485793.0,,47.5116,,6.01852
1657485794.0,,,0.0046296,
1657485795.0,,49.1319,,6.01389
1657485796.0,,,0.0,
1657485797.0,,53.6458,0.0046296,6.01852
1657485798.0,,53.9352,,6.02315
1657485799.0,,,0.0,
1657485800.0,,53.8773,,6.03704
1657485802.0,,50.3472,0.0046296,6.04167
1657485803.0,,45.1389,,6.09722
1657485805.0,,47.6852,,6.06944
1657485807.0,,47.5694,,6.01389
1657485809.0,,50.9259,,6.0
1657485810.0,,,,6.00463
1657485812.0,,50.8681,0.0,6.04167
1657485814.0,,50.6944,0.0046296,6.06018
1657485815.0,,50.5787,,6.05093
1657485817.0,,53.9352,,6.00463
1657485819.0,,,,6.0
1657485821.0,,53.8194,,6.02315
1657485822.0,,53.7616,,6.01852
1657485824.0,,53.588,,6.02778
1657485826.0,,53.4722,,
1657485827.0,,53.2986,,6.0
1657485829.0,,53.1829,0.0,6.03704
1657485830.0,,52.9514,,6.02778
1657485831.0,,,0.0046296,
1657485832.0,,52.7778,,6.04167
1657485833.0,,,0.0,
1657485834.0,,52.662,,6.03704
1657485836.0,,55.3241,0.0046296,5.98148
1657485837.0,,,,6.0
1657485839.0,,55.2662,,
1657485841.0,,55.2083,,6.04167
1657485842.0,,55.0347,,6.02315
1657485844.0,,54.919,,6.02778
1657485845.0,,,0.0,
1657485846.0,,54.7454,0.0046296,6.02315
1657485847.0,,54.6296,,6.01852
1657485849.0,,54.456,,6.04167
1657485851.0,,56.8287,,5.97685
1657485852.0,,56.7708,,6.0
1657485853.0,,,0.0,
1657485854.0,,56.713,0.0092593,6.03704
1657485856.0,,56.5394,0.0,6.06482
1657485857.0,,51.7361,,6.05093
1657485858.0,,,0.0046296,
1657485859.0,,53.0671,,6.03704
1657485860.0,,,0.0092593,
1657485861.0,,53.9352,0.0046296,6.02778
1657485862.0,,53.8773,,6.0
1657485864.0,,53.7616,,6.02315
1657485866.0,,55.5556,,6.01389
1657485868.0,,56.7708,,6.02778
1657485869.0,,56.713,,6.02315
1657485871.0,,56.5394,,6.04167
1657485872.0,,56.4236,,6.0463
1657485873.0,,,0.0,
1657485874.0,,56.3657,,6.04167
1657485875.0,,,0.0046296,
1657485876.0,,56.1343,,6.0
1657485877.0,,55.9606,,6.01389
1657485879.0,,55.8449,,6.00463
1657485881.0,,55.6713,,6.01389
1657485882.0,,55.5556,,5.97685
1657485884.0,,55.3819,0.0092593,6.00463
1657485886.0,,55.2083,0.0,
1657485887.0,,55.0347,,6.01852
1657485888.0,,,0.0046296,
1657485889.0,,54.919,,6.02778
1657485890.0,,,0.0,
1657485891.0,,54.7454,0.0046296,6.02315
1657485892.0,,54.6296,,6.03704
1657485893.0,,,0.0092593,
1657485894.0,,,,6.0463
1657485895.0,,,0.0046296,
1657485896.0,,54.5139,0.0092593,6.01852
1657485897.0,,54.3981,,5.99537
1657485898.0,,,0.0046296,
1657485899.0,,57.0023,,6.00463
1657485901.0,,56.9444,,
1657485902.0,,56.8287,,6.03704
1657485903.0,,,0.0,
1657485904.0,,55.3241,,6.0463
1657485905.0,,,0.0046296,
1657485906.0,,51.5625,,6.02315
1657485907.0,,53.2986,,6.04167
1657485909.0,,55.0926,,6.0
1657485911.0,,55.0347,0.0092593,6.00463
1657485912.0,,51.2153,,6.01852
1657485913.0,,,0.0046296,
1657485914.0,,53.1829,,6.03704
1657485916.0,,53.6458,,6.01389
1657485917.0,,50.5787,,
1657485919.0,,49.4213,,6.0463
1657485921.0,,51.0417,,
1657485923.0,,51.9097,,6.04167
1657485924.0,,52.7199,,6.01852
1657485925.0,,,0.0092593,
1657485926.0,,55.2083,0.0046296,6.02778
1657485927.0,,,,6.01852
1657485928.0,,,0.0,
1657485929.0,,55.0347,,6.02778
1657485930.0,,,0.0046296,
1657485931.0,,54.919,,6.02315
1657485932.0,,54.7454,,6.02778
1657485934.0,,53.0093,,6.01852
1657485936.0,,50.1157,,6.01389
1657485937.0,,50.0,,6.03704
1657485938.0,,,0.0092593,
1657485939.0,,49.8264,0.0046296,5.99537
1657485941.0,,49.7685,,
1657485942.0,,49.7106,,6.02315
1657485944.0,,49.537,,
1657485946.0,,49.4792,0.0,6.03704
1657485948.0,,49.4213,0.0046296,6.0463
1657485949.0,,49.3056,,6.05093
1657485950.0,,50.1157,,6.02778
1657485952.0,,51.8519,,6.05093
1657485953.0,,,0.0092593,
1657485954.0,,50.1736,,6.02778
1657485955.0,,,0.0046296,
1657485956.0,,50.9838,0.0,
1657485957.0,,50.9259,,6.01389
1657485958.0,,,0.018519,
1657485959.0,,50.7523,,6.01852
1657485960.0,,,0.0046296,
1657485961.0,,50.6944,,
1657485962.0,,50.4051,,6.03704
1657485963.0,,,0.0,
1657485964.0,,47.2801,,6.06018
1657485965.0,,,0.0092593,
1657485966.0,,49.7106,0.0046296,6.02778
1657485967.0,,,,6.01389
1657485968.0,,,0.0,
1657485969.0,,49.5949,,6.0
1657485970.0,,,0.0046296,
1657485971.0,,49.537,,6.02315
1657485972.0,,49.4213,,6.03704
1657485974.0,,49.3056,,
1657485976.0,,49.1898,,
1657485977.0,,49.0162,,
1657485978.0,,,0.0092593,
1657485979.0,,48.9583,,6.02778
1657485980.0,,,0.0046296,
1657485981.0,,48.9005,0.0092593,6.03704
1657485983.0,,52.1412,0.0046296,6.02315
1657485984.0,,,,6.02778
1657485986.0,,48.3218,,6.01852
1657485987.0,,50.6944,,6.04167
1657485988.0,,,0.0092593,
1657485989.0,,49.7106,,6.02778
1657485990.0,,,0.0046296,
1657485991.0,,47.2801,0.0,6.01852
1657485993.0,,49.4792,0.0046296,
1657485994.0,,46.5856,,
1657485996.0,,48.9005,,6.02778
1657485998.0,,,0.0,
1657485999.0,,48.8426,0.0046296,6.00463
1657486001.0,,52.3727,,6.0
1657486003.0,,,0.0092593,6.01852
1657486004.0,,52.1991,,6.02778
1657486005.0,,,0.0046296,
1657486006.0,,52.1412,,6.01852
1657486008.0,,52.0255,,6.03704
1657486009.0,,51.8519,,6.04167
1657486011.0,,51.7361,,6.03704
1657486012.0,,51.5625,,6.02315
1657486014.0,,51.4468,0.0092593,6.0463
1657486016.0,,51.2731,0.0046296,6.06018
1657486018.0,,47.4537,,6.0463
1657486019.0,,49.4213,,6.03704
1657486020.0,,49.8264,0.0,6.02778
1657486022.0,,49.7685,,6.04167
1657486023.0,,,0.0046296,
1657486024.0,,49.5949,,6.02778
1657486026.0,,51.331,,6.01852
1657486027.0,,53.2407,,6.02315
1657486029.0,,53.1829,0.0092593,6.0
1657486031.0,,53.0093,0.0046296,6.03704
1657486032.0,,52.9514,,6.02778
1657486033.0,,52.7778,,5.99537
1657486035.0,,52.6042,,6.02778
1657486037.0,,52.4306,,
1657486038.0,,,0.0092593,
1657486039.0,,52.3148,0.0046296,
1657486040.0,,52.1412,,6.03704
1657486042.0,,52.0255,,6.0463
1657486044.0,,51.8519,0.0092593,6.05093
1657486045.0,,51.7361,,6.02315
1657486046.0,,,0.0,
1657486047.0,,51.5625,0.0092593,6.02778
1657486049.0,,51.4468,0.0046296,6.01852
1657486050.0,,54.1667,,
1657486052.0,,54.2245,,6.00463
1657486054.0,,55.9606,,5.95833
1657486055.0,,56.5394,,
1657486057.0,,56.4815,,5.9537
1657486059.0,,56.3657,,6.03704
1657486060.0,,56.25,,6.0463
1657486062.0,,56.1343,0.0092593,6.0
1657486063.0,,55.9606,,6.02315
1657486064.0,,,0.0046296,
1657486065.0,,55.787,,6.04167
1657486067.0,,55.6134,,6.02778
1657486068.0,,50.4051,,6.06482
1657486072.0,,53.0093,,
1657486073.0,,53.6458,,6.0
1657486075.0,,53.588,,5.99074
1657486076.0,,,0.0,
1657486077.0,,53.4722,0.0092593,6.01852
1657486078.0,,56.4815,,6.0
1657486079.0,,,0.0046296,
1657486080.0,,56.4236,,5.96759
1657486081.0,,,0.0092593,
1657486082.0,,56.3657,,6.03704
1657486083.0,,56.1921,,
1657486084.0,,,0.0046296,
1657486085.0,,56.0764,,
1657486087.0,,55.9028,,6.00463
1657486088.0,,55.787,,6.01852
1657486090.0,,50.6366,,6.0463
1657486092.0,,50.4051,,6.06482
1657486093.0,,48.6111,,6.05093
1657486095.0,,49.3056,,6.10648
1657486096.0,,,0.0092593,
1657486097.0,,49.5949,0.0046296,6.06482
1657486098.0,,50.8681,,6.01389
1657486100.0,,52.662,,6.00463
1657486101.0,,,0.0092593,
1657486102.0,,52.6042,0.0,6.01389
1657486103.0,,54.919,,5.97222
1657486105.0,,55.5556,,
1657486106.0,,,0.0046296,
1657486107.0,,55.3819,,6.00463
1657486108.0,,55.3241,,6.01852
1657486110.0,,55.2083,,6.02778
1657486112.0,,55.0347,,6.03704
1657486113.0,,52.7778,,6.00463
1657486115.0,,50.1157,,6.06482
1657486117.0,,52.9514,0.0092593,6.06018
1657486118.0,,50.2894,,6.03704
1657486119.0,,,0.0046296,
1657486120.0,,48.9005,,6.02778
1657486122.0,,51.4468,,6.01852
1657486123.0,,48.0903,,6.04167
1657486125.0,,50.4051,,6.01852
1657486128.0,,53.9352,,5.99537
1657486130.0,,,,6.0
1657486132.0,,50.1157,,6.02778
1657486133.0,,49.7106,,
1657486135.0,,49.7685,,6.04167
1657486137.0,,52.4884,0.0,
1657486138.0,,52.4306,,
1657486139.0,,,0.0092593,
1657486140.0,,47.8009,,
1657486141.0,,,0.0046296,
1657486142.0,,47.5694,,6.03704
1657486143.0,,49.1319,,6.04167
1657486144.0,,,0.0,
1657486145.0,,49.8264,,6.01852
1657486146.0,,,0.0046296,
1657486147.0,,49.7106,,5.99537
1657486148.0,,49.5949,,6.01389
1657486150.0,,49.537,0.0092593,6.00463
1657486152.0,,53.588,0.0,6.02315
1657486154.0,,,0.0046296,6.02778
1657486155.0,,53.5301,,
1657486157.0,,53.3565,,6.02315
1657486159.0,,53.2407,,6.02778
1657486160.0,,53.0093,,6.02315
1657486161.0,,,0.0,
1657486162.0,,52.8935,,6.02778
1657486163.0,,,0.0046296,
1657486164.0,,52.662,,6.00463
1657486165.0,,52.6042,,6.01852
1657486167.0,,52.3727,,6.03704
1657486169.0,,52.1991,,6.0463
1657486171.0,,52.0833,,6.03704
1657486172.0,,51.9097,,6.01852
1657486173.0,,,0.0,
1657486174.0,,51.7361,,6.03704
1657486175.0,,,0.0046296,
1657486176.0,,51.6204,,6.02778
1657486177.0,,54.8032,,
1657486179.0,,54.919,,6.00463
1657486180.0,,,0.0,
1657486181.0,,54.7454,0.0046296,6.01852
1657486182.0,,54.6875,,6.03704
1657486184.0,,54.5139,,6.02315
1657486185.0,,,0.0,
1657486186.0,,54.3403,0.0046296,6.03704
1657486187.0,,54.1667,,6.02778
1657486189.0,,56.5394,,5.99074
1657486191.0,,,,5.96759
1657486193.0,,56.4815,,6.02315
1657486194.0,,56.3657,,6.04167
1657486195.0,,,0.0,
1657486196.0,,56.1921,0.0046296,6.03704
1657486198.0,,51.331,,6.04167
1657486199.0,,53.4722,,6.03704
1657486201.0,,53.3565,,6.06018
1657486203.0,,53.2407,,6.00463
1657486205.0,,53.1829,,6.0
1657486206.0,,53.0093,,6.02778
1657486208.0,,52.8935,0.0092593,6.00463
1657486209.0,,55.8449,,5.99537
1657486210.0,,,0.0046296,
1657486211.0,,55.9606,,5.99074
1657486213.0,,55.9028,,6.02315
1657486215.0,,55.787,,6.02778
1657486216.0,,50.6366,,6.06018
1657486218.0,,50.463,,6.05093
1657486220.0,,53.9352,,
1657486221.0,,54.0509,,6.01852
1657486222.0,,,0.0092593,
1657486223.0,,53.9352,,6.04167
1657486225.0,,53.8773,0.0046296,6.03704
1657486226.0,,53.7616,,6.0463
1657486227.0,,53.588,,6.01852
1657486229.0,,53.4722,,6.06018
1657486231.0,,53.2407,,6.02778
1657486233.0,,53.1829,,
1657486234.0,,52.9514,,
1657486236.0,,52.7778,,6.00463
1657486238.0,,52.662,,6.02315
1657486239.0,,52.4884,,6.00463
1657486241.0,,48.8426,,6.01852
1657486243.0,,49.4792,0.0092593,6.03704
1657486244.0,,50.9838,,6.01852
1657486245.0,,,0.0046296,
1657486246.0,,50.9259,,6.02315
1657486248.0,,50.7523,0.0,6.02778
1657486249.0,,54.3403,,6.03704
1657486250.0,,,0.0046296,
1657486251.0,,,,6.00463
1657486253.0,,54.2245,,6.04167
1657486254.0,,54.1088,,6.06018
1657486255.0,,,0.0,
1657486256.0,,53.9352,0.0046296,6.0463
1657486257.0,,53.8194,,6.02778
1657486259.0,,49.5949,,
1657486261.0,,49.4213,,6.05093
1657486263.0,,48.9583,,6.0463
1657486266.0,,48.8426,0.0,6.02315
1657486267.0,,51.5625,,6.01852
1657486269.0,,51.7361,,6.02315
1657486271.0,,51.6204,0.0046296,6.01389
1657486272.0,,52.3148,,6.0
1657486274.0,,54.6875,0.0,5.99537
1657486275.0,,,,6.00463
1657486276.0,,,0.0046296,
1657486277.0,,54.5139,,6.01852
1657486278.0,,,0.0,
1657486279.0,,54.3981,,6.03704
1657486280.0,,54.2245,,
1657486281.0,,,0.0046296,
1657486282.0,,54.1088,,6.05093
1657486283.0,,,0.0,
1657486284.0,,53.8773,0.0046296,6.04167
1657486285.0,,53.7616,,6.0463
1657486286.0,,,0.0,
1657486287.0,,53.5301,,6.02315
1657486288.0,,,0.0046296,
1657486289.0,,53.3565,,6.05093
1657486290.0,,53.2407,,6.06944
1657486292.0,,53.0671,,6.02778
1657486293.0,,,0.0092593,
1657486294.0,,52.9514,0.0046296,6.03704
1657486295.0,,52.7778,,6.02315
1657486297.0,,52.662,,6.01852
1657486299.0,,52.4884,,6.00463
1657486300.0,,55.4977,,6.0
1657486302.0,,55.3819,,6.00463
1657486303.0,,,0.0,
1657486304.0,,55.2662,0.0046296,6.05093
1657486305.0,,55.2083,,6.04167
1657486307.0,,55.0347,,6.02778
1657486308.0,,,0.0,
1657486309.0,,54.8032,,6.0463
1657486310.0,,54.6875,,6.01389
1657486311.0,,,0.0046296,
1657486312.0,,54.5139,,5.99537
1657486313.0,,,0.0092593,
1657486314.0,,54.3403,,6.01852
1657486315.0,,,0.0046296,
1657486316.0,,54.1667,0.0092593,6.00463
1657486318.0,,53.9352,0.0046296,6.02315
1657486319.0,,53.8194,,6.01389
1657486320.0,,,0.0,
1657486321.0,,53.6458,0.0046296,6.01852
1657486323.0,,51.794,,6.06482
1657486324.0,,54.3403,,
1657486325.0,,,0.0,
1657486326.0,,54.6296,,6.02778
1657486328.0,,54.5139,,6.01852
1657486330.0,,54.3981,,6.02315
1657486331.0,,54.2245,,6.00463
1657486332.0,,,0.0092593,
1657486333.0,,54.1088,0.0046296,6.01389
1657486335.0,,53.9352,,6.02315
1657486336.0,,53.8194,,
1657486338.0,,53.588,,6.01852
1657486340.0,,53.4722,0.0,6.04167
1657486341.0,,53.2986,,
1657486343.0,,53.0671,,6.01852
1657486345.0,,55.6134,0.0092593,6.01389
1657486346.0,,50.7523,,6.0
1657486347.0,,,0.0046296,
1657486348.0,,53.7616,,6.02778
1657486350.0,,54.0509,,
1657486351.0,,53.9352,,6.01852
1657486353.0,,56.4236,,6.0
1657486355.0,,,,6.00463
1657486356.0,,56.25,,
1657486358.0,,56.1921,,6.04167
1657486360.0,,56.0764,,
1657486361.0,,55.9028,,6.02778
1657486363.0,,50.6944,,6.05093
1657486365.0,,50.7523,,6.04167
1657486366.0,,51.9097,,6.0463
1657486368.0,,52.9514,,6.01852
1657486370.0,,52.7778,,6.0
1657486371.0,,52.7199,,6.01852
1657486373.0,,52.6042,,6.0463
1657486374.0,,52.4306,,6.0
1657486375.0,,,0.0,
1657486376.0,,52.3148,,6.02778
1657486377.0,,,0.0046296,
1657486378.0,,52.1991,0.0092593,6.01852
1657486379.0,,55.3241,,6.00463
1657486380.0,,,0.0046296,
1657486381.0,,,,6.01389
1657486382.0,,,0.0,
1657486383.0,,55.2662,0.0046296,6.05093
1657486384.0,,55.0926,,6.02778
1657486386.0,,54.9769,,
1657486387.0,,,0.0,
1657486388.0,,54.8032,0.0046296,6.01389
1657486389.0,,54.6875,,6.01852
1657486391.0,,54.5139,,6.03704
1657486392.0,,,0.0092593,
1657486393.0,,54.3403,0.0046296,6.01852
1657486394.0,,50.6366,,6.03704
1657486396.0,,50.3472,,6.01852
1657486398.0,,52.6042,,6.00463
1657486399.0,,,,6.01852
1657486400.0,,,0.0,
1657486401.0,,52.4884,0.0046296,6.02315
1657486403.0,,52.3727,0.0,6.03704
1657486404.0,,52.1991,,6.01852
1657486405.0,,,0.0046296,
1657486406.0,,52.1412,,6.01389
1657486408.0,,51.9097,,6.04167
1657486409.0,,50.6944,,6.01852
1657486410.0,,,0.0,
1657486411.0,,50.1157,0.0046296,6.06944
1657486412.0,,48.8426,,6.07407
1657486413.0,,,0.0,
1657486414.0,,50.1157,,6.02315
1657486415.0,,,0.0092593,
1657486416.0,,50.0579,0.0046296,5.99074
1657486417.0,,52.9514,,6.03704
1657486419.0,,,,6.02778
1657486421.0,,52.7778,0.0092593,6.00463
1657486422.0,,52.7199,,5.99537
1657486423.0,,,0.0046296,
1657486424.0,,52.6042,,6.01389
1657486426.0,,52.3727,0.0092593,6.03704
1657486428.0,,52.1991,0.0,
1657486429.0,,52.0833,,6.0463
1657486430.0,,,0.0046296,
1657486431.0,,51.9097,,6.02315
1657486433.0,,51.794,,6.03704
1657486434.0,,51.6204,,6.01852
1657486435.0,,,0.0,
1657486436.0,,49.0162,,6.00463
1657486437.0,,,0.0046296,
1657486438.0,,50.0579,,6.02315
1657486439.0,,48.5532,,6.00463
1657486441.0,,49.537,,6.02315
1657486443.0,,52.3727,0.0,6.02778
1657486444.0,,,,6.01852
1657486445.0,,,0.0046296,
1657486446.0,,52.1991,,6.02778
1657486448.0,,52.1412,,6.0463
1657486449.0,,52.0255,,6.03704
1657486451.0,,51.8519,,6.0463
1657486453.0,,51.7361,,6.01852
1657486454.0,,51.5625,,
1657486456.0,,52.0255,,6.01389
1657486457.0,,,0.0,
1657486458.0,,50.1736,0.0046296,6.00463
1657486459.0,,50.2894,,6.01389
1657486461.0,,50.8681,,6.02778
1657486462.0,,,0.0,
1657486463.0,,48.669,,6.05093
1657486464.0,,,0.0046296,
1657486465.0,,50.8681,,6.02315
1657486466.0,,47.4537,,6.05093
1657486468.0,,47.2801,,6.04167
1657486469.0,,,0.0092593,
1657486470.0,,49.4792,0.0,6.06018
1657486472.0,,49.4213,,6.01389
1657486473.0,,49.3056,,6.00463
1657486474.0,,,0.0046296,
1657486475.0,,52.662,,6.02315
1657486476.0,,,0.0,
1657486477.0,,,0.0046296,6.04167
1657486478.0,,52.6042,,6.03704
1657486480.0,,52.4306,,6.04167
1657486482.0,,49.5949,,6.0463
1657486484.0,,50.7523,,6.04167
1657486485.0,,50.6944,0.0,
1657486487.0,,50.5787,,6.06018
1657486488.0,,50.4051,,6.01389
1657486489.0,,,0.0046296,
1657486490.0,,50.2894,0.0,6.02315
1657486491.0,,49.7685,,6.02778
1657486492.0,,,0.0046296,
1657486493.0,,48.1481,,6.03704
1657486495.0,,48.9005,0.0,6.02778
1657486496.0,,48.8426,,6.0
1657486497.0,,,0.0046296,
1657486498.0,,48.7269,,6.02778
1657486499.0,,,0.0,
1657486500.0,,48.6111,,
1657486501.0,,,0.0046296,
1657486502.0,,51.7361,,6.04167
1657486503.0,,47.3958,,
1657486504.0,,,0.0092593,
1657486505.0,,49.8264,,
1657486506.0,,,0.0046296,
1657486507.0,,49.7685,,6.02778
1657486509.0,,49.5949,,
1657486510.0,,49.4792,,6.01389
1657486511.0,,,0.0,
1657486512.0,,49.4213,,6.02778
1657486513.0,,49.3056,,
1657486515.0,,49.1898,,6.02315
1657486517.0,,49.0162,0.0092593,
1657486519.0,,48.9583,0.0046296,6.04167
1657486520.0,,48.9005,,6.02778
1657486521.0,,,0.0,
1657486522.0,,48.8426,0.0046296,6.03704
1657486523.0,,52.0833,,6.02315
1657486524.0,,,0.0092593,
1657486525.0,,52.0255,,6.04167
1657486526.0,,,0.0046296,
1657486527.0,,51.9097,0.0092593,
1657486528.0,,51.794,,6.0463
1657486529.0,,,0.0046296,
1657486530.0,,51.6204,,6.02778
1657486531.0,,,0.0,
1657486532.0,,51.5046,0.0046296,6.01852
1657486533.0,,51.331,,
1657486535.0,,52.0255,,6.03704
1657486536.0,,,0.0,
1657486537.0,,54.6875,0.0092593,6.0
1657486538.0,,54.6296,,
1657486539.0,,,0.0,
1657486540.0,,54.456,,6.02778
1657486541.0,,,0.0046296,
1657486542.0,,54.3981,0.0,6.0463
1657486543.0,,54.1667,,6.02778
1657486544.0,,,0.0046296,
1657486545.0,,54.0509,,6.04167
1657486547.0,,53.8773,,6.02315
1657486548.0,,53.7616,,6.04167
1657486550.0,,53.5301,,6.02315
1657486552.0,,53.3565,,6.01852
1657486553.0,,53.1829,,6.01389
1657486555.0,,53.0671,,
1657486556.0,,53.6458,,6.02315
1657486557.0,,,0.0,
1657486558.0,,55.5556,,5.98148
1657486560.0,,55.4977,0.0046296,6.02778
1657486561.0,,55.3819,,6.03704
1657486563.0,,55.2662,,6.04167
1657486565.0,,55.0926,,6.01389
1657486566.0,,54.9769,,6.04167
1657486568.0,,57.2338,,6.0
1657486569.0,,,0.0092593,
1657486570.0,,,,5.97685
1657486571.0,,,0.0046296,
1657486572.0,,57.1181,0.0092593,6.0
1657486573.0,,57.0023,,6.01389
1657486574.0,,,0.0046296,
1657486575.0,,56.8287,0.0,6.02778
1657486576.0,,51.9097,,6.02315
1657486578.0,,51.4468,,6.04167
1657486579.0,,,0.0046296,
1657486580.0,,49.1898,,6.05093
1657486581.0,,50.0,,6.04167
1657486583.0,,52.662,,6.02778
1657486585.0,,52.7199,,6.01389
1657486586.0,,52.662,,6.01852
1657486587.0,,,0.0,
1657486588.0,,54.1088,,6.05093
1657486589.0,,,0.0046296,
1657486590.0,,55.4977,,6.02778
1657486591.0,,,,6.01852
1657486593.0,,55.3241,,6.01389
1657486595.0,,55.2083,,6.02778
1657486596.0,,55.0347,,
1657486597.0,,,0.0,
1657486598.0,,54.919,,6.01389
1657486600.0,,54.6875,0.0046296,
1657486601.0,,54.5139,,6.02315
1657486603.0,,54.3403,,
1657486605.0,,54.1088,,6.05093
1657486606.0,,,0.0,
1657486607.0,,53.9352,0.0046296,6.01852
1657486608.0,,53.8194,,6.0463
1657486610.0,,53.6458,,6.01852
1657486612.0,,53.5301,0.0,
1657486613.0,,56.25,,6.02315
1657486614.0,,,0.0046296,
1657486615.0,,56.1921,,6.00463
1657486617.0,,56.0764,,
1657486618.0,,55.9028,,6.01852
1657486620.0,,55.787,,6.04167
1657486621.0,,,0.0,
1657486622.0,,50.9838,,6.0463
1657486623.0,,50.6944,,
1657486624.0,,,0.0046296,
1657486625.0,,50.5787,,6.03704
1657486627.0,,50.463,,
1657486628.0,,50.4051,,6.0463
1657486629.0,,,0.0092593,
1657486630.0,,50.463,,6.03704
1657486631.0,,,0.0046296,
1657486632.0,,50.5787,0.0,6.00463
1657486633.0,,50.6366,,6.01852
1657486634.0,,,0.0046296,
1657486635.0,,53.8194,,6.02315
1657486637.0,,53.7616,,6.03704
1657486638.0,,53.6458,,6.02315
1657486640.0,,53.5301,0.0,6.02778
1657486641.0,,53.4722,,
1657486643.0,,53.2407,,6.02315
1657486645.0,,53.0671,,6.0463
1657486647.0,,53.0093,0.0046296,6.05093
1657486648.0,,52.7778,,6.01389
1657486650.0,,52.7199,,6.0463
1657486651.0,,52.6042,,6.01389
1657486652.0,,,0.0092593,
1657486653.0,,52.4306,,6.02315
1657486654.0,,,0.0046296,
1657486655.0,,52.3148,,
1657486656.0,,50.1736,,6.01852
1657486658.0,,52.662,0.0,6.01389
1657486660.0,,52.6042,,6.01852
1657486661.0,,52.4884,,6.0
1657486662.0,,,0.0046296,
1657486663.0,,55.787,,6.01389
1657486664.0,,,0.0,
1657486665.0,,,,6.00463
1657486666.0,,55.6713,,6.03704
1657486668.0,,55.6134,,6.05093
1657486669.0,,,0.0092593,
1657486670.0,,55.4977,0.0046296,6.01389
1657486672.0,,55.3241,,6.02315
1657486673.0,,55.2083,,6.03704
1657486675.0,,50.9259,0.0,6.02778
1657486676.0,,53.4722,,6.02315
1657486677.0,,,0.0046296,
1657486678.0,,53.6458,,6.01852
1657486680.0,,49.537,,6.01389
1657486681.0,,50.5787,,6.03704
1657486683.0,,48.0324,0.0,
1657486685.0,,47.8588,,6.04167
1657486687.0,,48.9583,0.0046296,
1657486688.0,,50.463,,6.02778
1657486690.0,,50.9259,,6.03704
1657486692.0,,,,6.02315
1657486693.0,,50.7523,,6.02778
1657486695.0,,54.3403,,6.0
1657486696.0,,,,6.00463
1657486697.0,,,0.0,
1657486698.0,,54.1667,,6.01852
1657486699.0,,,0.0046296,
1657486700.0,,54.1088,0.0,6.02778
1657486701.0,,50.4051,,6.02315
1657486702.0,,,0.0092593,
1657486703.0,,50.6944,,6.02778
1657486704.0,,,0.0046296,
1657486705.0,,48.9005,,
1657486706.0,,48.5532,,6.01852
1657486708.0,,50.8681,,6.03704
1657486710.0,,49.1898,,6.06482
1657486712.0,,47.3958,,6.04167
1657486713.0,,48.6111,,
1657486715.0,,46.2963,,6.06482
1657486717.0,,48.9005,,6.02778
1657486718.0,,,,6.00463
1657486720.0,,48.9583,,
1657486722.0,,52.1412,0.0092593,
1657486723.0,,,,6.01389
1657486724.0,,,0.0,
1657486725.0,,52.0255,,6.05093
1657486726.0,,,0.0046296,
1657486727.0,,51.8519,0.0,6.03704
1657486728.0,,51.794,,6.0463
1657486729.0,,,0.0046296,
1657486730.0,,51.5625,,6.04167
1657486732.0,,51.4468,,6.02778
1657486733.0,,51.2731,,6.02315
1657486735.0,,54.3403,,6.01852
1657486736.0,,49.7106,,6.00463
1657486737.0,,,0.0092593,
1657486738.0,,49.3056,,6.02778
1657486739.0,,,0.0,
1657486740.0,,50.9259,0.0046296,6.04167
1657486741.0,,48.3796,,6.02778
1657486742.0,,,0.0,
1657486743.0,,49.5949,,6.01852
1657486744.0,,,0.0046296,
1657486745.0,,50.9259,,6.02778
1657486746.0,,50.8681,,6.06018
1657486748.0,,54.1667,0.0092593,6.0463
1657486750.0,,54.1088,0.0046296,6.02315
1657486751.0,,54.0509,,6.04167
1657486753.0,,53.8773,,6.02778
1657486755.0,,53.7616,0.0,6.02315
1657486756.0,,53.588,,6.0
1657486757.0,,,0.0046296,
1657486758.0,,53.4722,0.0092593,6.01852
1657486759.0,,55.8449,,5.98148
1657486760.0,,,0.0046296,
1657486761.0,,,,5.99074
1657486762.0,,,0.0092593,
1657486763.0,,55.787,0.0046296,6.03704
1657486764.0,,55.6134,,6.02778
1657486765.0,,,0.0092593,
1657486766.0,,55.4977,0.0,6.01389
1657486768.0,,50.4051,0.0046296,6.04167
1657486769.0,,53.5301,,6.0463
1657486770.0,,,0.0,
1657486771.0,,54.1088,0.0046296,6.01852
1657486773.0,,54.0509,,
1657486774.0,,53.8773,,6.04167
1657486775.0,,,0.0,
1657486776.0,,53.8194,,6.02778
1657486778.0,,56.8287,,5.99537
1657486779.0,,,,5.95833
1657486780.0,,,0.0046296,
1657486781.0,,56.713,,5.99537
1657486783.0,,56.6551,,6.02315
1657486784.0,,56.4815,,6.03704
1657486786.0,,55.6134,,6.04167
1657486787.0,,,0.0,
1657486788.0,,48.2639,0.0046296,6.08796
1657486789.0,,50.5787,,6.11111
1657486790.0,,,0.0,
1657486791.0,,49.8843,,6.04167
1657486793.0,,48.3796,0.0092593,6.02315
1657486794.0,,50.5787,,6.03704
1657486795.0,,,0.0,
1657486796.0,,52.9514,,6.02315
1657486797.0,,,0.0046296,
1657486798.0,,49.0162,,6.00463
1657486800.0,,51.7361,,6.04167
1657486801.0,,51.6204,,6.02315
1657486802.0,,,0.0,
1657486803.0,,51.5625,0.0046296,6.04167
1657486804.0,,55.0347,,6.00463
1657486805.0,,,0.0,
1657486806.0,,,,6.02778
1657486807.0,,,0.0046296,
1657486808.0,,54.9769,0.0,6.0463
1657486809.0,,54.8032,,6.04167
1657486810.0,,,0.0092593,
1657486811.0,,54.6875,,6.03704
1657486812.0,,,0.0,
1657486813.0,,49.5949,0.0092593,6.02778
1657486814.0,,51.8519,,6.03704
1657486815.0,,,0.0046296,
1657486816.0,,52.0255,,6.01852
1657486818.0,,51.9097,0.0092593,6.0
1657486819.0,,51.794,,6.02778
1657486820.0,,,0.0,
1657486821.0,,51.6204,,6.00463
1657486822.0,,,0.0092593,
1657486823.0,,51.5046,,6.02315
1657486824.0,,51.4468,,6.01852
1657486825.0,,,0.0046296,
1657486826.0,,51.2731,,6.00463
1657486828.0,,53.2986,,6.02315
1657486829.0,,54.3981,,6.01389
1657486831.0,,54.3403,,6.02315
1657486833.0,,54.1667,0.0,6.0463
1657486834.0,,54.1088,,6.06018
1657486835.0,,,0.0046296,
1657486836.0,,51.2153,,6.04167
1657486838.0,,52.4306,,6.0463
1657486839.0,,52.3727,,6.00463
1657486841.0,,52.3148,0.0092593,6.01389
1657486842.0,,52.1991,,6.02315
1657486843.0,,,0.0046296,
1657486844.0,,52.0255,,6.02778
1657486846.0,,54.9769,,6.03704
1657486848.0,,55.0347,,6.01852
1657486849.0,,54.9769,,6.01389
1657486850.0,,,0.0,
1657486851.0,,54.8032,0.0092593,6.06018
1657486853.0,,54.6875,0.0046296,6.0463
1657486854.0,,54.5139,,6.02315
1657486855.0,,,0.0,
1657486856.0,,54.3981,0.0046296,6.03704
1657486857.0,,54.1667,,6.0463
1657486859.0,,56.8287,,6.0
1657486861.0,,,,6.01389
1657486862.0,,55.6134,,6.05093
1657486863.0,,,0.0,
1657486864.0,,51.7361,,6.06944
1657486865.0,,,0.0046296,
1657486866.0,,48.2639,,6.09722
1657486868.0,,48.0903,,6.02315
1657486869.0,,50.5787,,6.0
1657486871.0,,50.463,,6.02315
1657486872.0,,,0.0,
1657486873.0,,50.4051,0.0046296,
1657486874.0,,50.2894,,6.03704
1657486876.0,,50.1736,,6.04167
1657486878.0,,52.0255,,6.01389
1657486879.0,,53.4722,,6.02315
1657486881.0,,53.3565,0.0,
1657486883.0,,53.2986,,6.01852
1657486884.0,,56.25,,6.0
1657486886.0,,56.1921,0.0046296,5.99537
1657486888.0,,50.6366,,6.03704
1657486890.0,,,0.0092593,
1657486891.0,,50.6944,0.0046296,6.01389
1657486892.0,,49.7106,,6.02315
1657486894.0,,52.7199,,
1657486895.0,,,0.0,
1657486896.0,,,0.0046296,6.01389
1657486898.0,,52.662,,6.01852
1657486899.0,,52.4884,,6.02778
1657486901.0,,52.3727,0.0092593,6.00463
1657486903.0,,52.1991,0.0046296,6.03704
1657486904.0,,52.0833,,6.02778
1657486906.0,,51.9097,,6.0
1657486908.0,,51.794,0.0,6.02778
1657486909.0,,55.2083,,6.00463
1657486910.0,,,0.0046296,
1657486911.0,,55.0926,0.0092593,5.99537
1657486912.0,,55.0347,,6.0
1657486913.0,,,0.0046296,
1657486914.0,,54.919,,6.01852
1657486916.0,,49.8843,,6.04167
1657486917.0,,49.7106,,6.02778
1657486919.0,,49.0162,,6.06018
1657486920.0,,,0.0,
1657486921.0,,49.1319,,6.02315
1657486922.0,,52.0255,,6.01852
1657486923.0,,,0.0046296,
1657486924.0,,52.1991,,
1657486926.0,,52.0833,,6.01389
1657486927.0,,50.9259,,6.04167
1657486929.0,,,,6.02778
1657486931.0,,50.7523,,6.0
1657486932.0,,53.3565,,6.01852
1657486933.0,,,0.0,
1657486934.0,,54.3403,0.0046296,6.00463
1657486936.0,,54.2245,0.0,5.99074
1657486937.0,,54.1088,,6.01852
1657486938.0,,,0.0046296,
1657486939.0,,53.9352,0.0092593,6.02778
1657486940.0,,53.8194,,6.01389
1657486942.0,,53.588,,6.02778
1657486943.0,,,0.0046296,
1657486944.0,,53.4722,0.0,6.03704
1657486946.0,,53.2986,0.0092593,6.02315
1657486947.0,,53.1829,,
1657486948.0,,,0.0,
1657486949.0,,53.0093,,6.02778
1657486950.0,,,0.0046296,
1657486951.0,,49.7685,,6.04167
1657486952.0,,51.4468,,6.06018
1657486953.0,,,0.0,
1657486954.0,,51.331,0.0046296,6.01852
1657486956.0,,51.2731,,6.02315
1657486957.0,,54.7454,,6.01389
1657486958.0,,,0.0,
1657486959.0,,,,6.02315
1657486961.0,,54.6875,0.0092593,6.02778
1657486962.0,,54.5139,,6.03704
1657486963.0,,,0.0046296,
1657486964.0,,54.3981,,6.02778
1657486966.0,,51.2731,,6.01852
1657486967.0,,51.6204,,6.0463
1657486968.0,,,0.0,
1657486969.0,,,0.0046296,
1657486971.0,,51.5046,,6.02315
1657486973.0,,51.4468,,6.03704
1657486974.0,,51.2731,0.0,6.02315
1657486976.0,,51.1574,0.0046296,
1657486978.0,,50.9838,,6.0463
1657486979.0,,54.1088,,
1657486981.0,,54.0509,,6.02315
1657486982.0,,53.9352,,6.0463
1657486983.0,,,0.0,
1657486984.0,,53.8194,,6.04167
1657486985.0,,,0.0046296,
1657486986.0,,53.6458,,6.02778
1657486987.0,,53.5301,,6.03704
1657486988.0,,,0.0,
1657486989.0,,53.3565,,6.02315
1657486990.0,,,0.0046296,
1657486991.0,,53.1829,,6.04167
1657486993.0,,53.0093,,6.0463
1657486994.0,,55.8449,,6.01852
1657486995.0,,,0.0,
1657486996.0,,,0.0046296,6.00463
1657486998.0,,55.6713,,6.0463
1657486999.0,,55.6134,,6.03704
1657487001.0,,55.4977,,6.0463
1657487002.0,,55.3241,,6.02778
1657487004.0,,55.2083,,6.00463
1657487005.0,,,0.0,
1657487006.0,,50.5787,0.0046296,6.0463
1657487007.0,,52.3727,,6.04167
1657487009.0,,53.2407,,6.02315
1657487011.0,,53.1829,0.0,6.01852
1657487012.0,,53.0093,,6.03704
1657487013.0,,,0.0092593,
1657487014.0,,52.9514,0.0046296,
1657487015.0,,52.7778,,6.02315
1657487017.0,,52.662,,6.05093
1657487019.0,,52.4884,,6.03704
1657487020.0,,52.3727,,6.04167
1657487022.0,,54.3403,,6.02778
1657487024.0,,55.2662,,6.02315
1657487025.0,,55.2083,,6.0
1657487027.0,,55.0347,,6.04167
1657487028.0,,54.919,,6.01852
1657487030.0,,54.7454,,6.02315
1657487031.0,,,0.0092593,
1657487032.0,,54.6296,,6.01389
1657487033.0,,,0.0046296,
1657487034.0,,54.3981,0.0,6.01852
1657487035.0,,51.1574,,
1657487037.0,,54.0509,,6.02778
1657487038.0,,,0.0046296,
1657487039.0,,53.9352,0.0092593,6.03704
1657487040.0,,54.0509,,6.01389
1657487041.0,,,0.0046296,
1657487042.0,,54.6875,,6.02778
1657487043.0,,,0.0,
1657487044.0,,,,6.06018
1657487045.0,,54.5139,,6.01389
1657487046.0,,,0.0046296,
1657487047.0,,54.456,,6.02315
1657487049.0,,54.3403,,6.02778
1657487050.0,,54.1667,,6.02315
1657487052.0,,54.0509,0.0,
1657487053.0,,50.7523,,6.04167
1657487054.0,,,0.0092593,
1657487055.0,,49.8264,,6.02315
1657487056.0,,49.7106,,6.02778
1657487057.0,,,0.0046296,
1657487058.0,,51.4468,,6.0
1657487060.0,,52.1991,0.0,6.02315
1657487061.0,,52.1412,,6.01852
1657487062.0,,,0.0046296,
1657487063.0,,52.0833,,6.0
1657487064.0,,51.9097,,6.02778
1657487065.0,,,0.0,
1657487066.0,,51.794,,6.02315
1657487067.0,,,0.0046296,
1657487068.0,,53.8773,,
1657487069.0,,55.0926,,5.99537
1657487071.0,,55.0347,,6.00463
1657487073.0,,54.9769,0.0092593,6.02315
1657487074.0,,54.8032,,6.01852
1657487075.0,,,0.0046296,
1657487076.0,,54.6875,,6.02778
1657487078.0,,54.5139,,6.03704
1657487079.0,,54.3403,,6.00463
1657487080.0,,,0.0,
1657487081.0,,48.9583,,6.05093
1657487083.0,,49.8264,0.0046296,6.07407
1657487084.0,,49.7685,,6.01852
1657487086.0,,49.7106,,6.03704
1657487087.0,,,0.0092593,
1657487088.0,,52.7199,,6.01389
1657487089.0,,,,6.02778
1657487090.0,,,0.0046296,
1657487091.0,,52.662,,6.06018
1657487092.0,,,0.0092593,
1657487093.0,,52.4884,0.0046296,6.0463
1657487094.0,,52.3727,,6.06482
1657487096.0,,52.1991,,6.02315
1657487098.0,,52.0833,,6.02778
1657487099.0,,51.9097,,6.04167
1657487100.0,,,0.0,
1657487101.0,,51.794,0.0046296,
1657487102.0,,51.6204,,
1657487103.0,,,0.0,
1657487104.0,,51.5046,,6.05093
1657487106.0,,54.3981,0.0046296,6.01389
1657487108.0,,,,6.01852
1657487109.0,,54.3403,,6.03704
1657487111.0,,54.1667,0.0092593,6.02778
1657487113.0,,53.9352,0.0046296,
1657487114.0,,53.8194,0.0,
1657487116.0,,53.6458,0.0092593,6.00463
1657487118.0,,53.4722,0.0046296,
1657487119.0,,54.919,,
1657487121.0,,55.787,,6.01389
1657487122.0,,55.6713,,5.98148
1657487124.0,,55.5556,,6.03704
1657487126.0,,55.4977,,6.0
1657487127.0,,55.3241,,6.02315
1657487128.0,,,0.0092593,
1657487129.0,,55.2083,0.0046296,6.01389
1657487131.0,,54.9769,,6.00463
1657487132.0,,54.8032,,6.02315
1657487134.0,,54.6875,,6.01852
1657487136.0,,54.5139,0.018519,
1657487137.0,,54.3403,,
1657487138.0,,,0.0046296,
1657487139.0,,50.4051,,6.03704
1657487141.0,,50.1157,,
1657487142.0,,52.4306,,6.02778
1657487144.0,,,,6.00463
1657487146.0,,52.3148,,6.01852
1657487147.0,,55.0347,,6.01389
1657487149.0,,,0.0092593,6.02778
1657487150.0,,54.919,,
1657487151.0,,,0.0046296,
1657487152.0,,54.7454,,6.01852
1657487154.0,,54.6875,,6.02778
1657487155.0,,54.5139,,6.0
1657487157.0,,54.3403,,6.02315
1657487158.0,,,0.0,
1657487159.0,,54.1667,0.0046296,
1657487160.0,,54.0509,,6.01852
1657487162.0,,53.8773,,6.02778
1657487164.0,,51.794,,6.03704
1657487165.0,,49.5949,,
1657487167.0,,50.2894,,6.06018
1657487169.0,,48.0903,,6.03704
1657487171.0,,48.0324,,
1657487172.0,,50.1736,,6.0463
1657487174.0,,,,6.01852
1657487176.0,,50.1157,,6.02315
1657487177.0,,53.0671,,6.03704
1657487179.0,,,,6.02315
1657487181.0,,52.9514,,6.01852
1657487182.0,,52.7778,,6.02315
1657487183.0,,,0.0,
1657487184.0,,52.662,0.0046296,6.01389
1657487185.0,,52.4884,,6.02778
1657487187.0,,52.3727,,6.02315
1657487189.0,,52.1991,,6.01852
1657487191.0,,52.0255,,5.99537
1657487192.0,,51.9097,,6.02315
1657487194.0,,51.794,0.0092593,6.01852
1657487195.0,,51.6204,,6.00463
1657487196.0,,,0.0046296,
1657487197.0,,49.2477,0.0,6.01852
1657487199.0,,50.1736,,6.02315
1657487200.0,,49.4213,,6.00463
1657487201.0,,,0.0046296,
1657487202.0,,,,6.03704
1657487203.0,,,0.0,
1657487204.0,,52.3727,0.0046296,6.01852
1657487205.0,,,,6.02315
1657487207.0,,52.1991,,6.02778
1657487209.0,,52.1412,0.018519,6.03704
1657487210.0,,51.9097,,6.02778
1657487211.0,,,0.0046296,
1657487212.0,,51.794,,6.05093
1657487214.0,,51.6204,,6.03704
1657487215.0,,51.5046,,6.0463
1657487216.0,,,0.0,
1657487217.0,,51.331,,6.04167
1657487218.0,,,0.0046296,
1657487219.0,,54.1667,,6.02315
1657487220.0,,,,6.02778
1657487222.0,,54.1088,,6.01389
1657487223.0,,,0.0,
1657487224.0,,53.8773,0.0046296,6.0463
1657487225.0,,50.2894,,6.01852
1657487227.0,,52.3148,,
1657487229.0,,,,6.01389
1657487230.0,,50.1157,,6.01852
1657487232.0,,51.4468,0.0,6.03704
1657487234.0,,51.331,0.0046296,6.01389
1657487235.0,,51.2153,,6.0
1657487237.0,,51.1574,0.0,6.01389
1657487239.0,,50.9838,0.0046296,6.03704
1657487241.0,,53.9352,,6.02315
1657487242.0,,,,6.01852
1657487244.0,,53.8194,,6.01389
1657487246.0,,53.6458,,6.04167
1657487247.0,,53.5301,,6.0463
1657487248.0,,,0.0,
1657487249.0,,56.0764,,6.01852
1657487250.0,,,0.0046296,
1657487251.0,,,0.0,6.0
1657487252.0,,55.9606,,6.0463
1657487254.0,,55.8449,,
1657487256.0,,50.7523,0.0046296,6.05093
1657487258.0,,50.463,0.0092593,6.01389
1657487259.0,,50.3472,,6.03704
1657487260.0,,,0.0046296,
1657487261.0,,48.8426,,
1657487263.0,,47.4537,,
1657487264.0,,48.9005,,6.01389
1657487265.0,,,0.0,
1657487266.0,,48.8426,0.0046296,6.02778
1657487268.0,,51.6204,0.0092593,6.01389
1657487269.0,,,,6.02778
1657487270.0,,,0.0046296,
1657487271.0,,51.5625,0.0,6.0463
1657487272.0,,51.4468,,6.02315
1657487273.0,,,0.0046296,
1657487274.0,,54.3403,,
1657487276.0,,54.456,,6.00463
1657487277.0,,49.8843,,6.01852
1657487279.0,,49.537,,6.06482
1657487281.0,,51.6204,,6.05093
1657487282.0,,51.5625,,6.03704
1657487284.0,,51.5046,,6.02315
1657487286.0,,51.331,0.0,6.04167
1657487287.0,,51.2153,,6.05093
1657487288.0,,,0.0092593,
1657487289.0,,51.1574,0.0046296,
1657487291.0,,50.9259,0.0,6.00463
1657487292.0,,50.8681,,6.0463
1657487293.0,,,0.0046296,
1657487294.0,,53.7616,,6.02315
1657487296.0,,52.662,0.0092593,
1657487297.0,,52.7199,,
1657487298.0,,,0.0046296,
1657487299.0,,52.662,0.0,6.0463
1657487301.0,,52.4884,0.0092593,6.03704
1657487302.0,,52.3727,,6.04167
1657487303.0,,,0.0046296,
1657487304.0,,52.1991,,6.01852
1657487305.0,,52.0833,,6.02315
1657487307.0,,51.9097,,6.01389
1657487309.0,,52.4884,,6.0
1657487310.0,,54.919,,5.99074
1657487312.0,,50.1157,,6.02315
1657487314.0,,49.7106,,6.0463
1657487315.0,,52.4884,,6.04167
1657487316.0,,,0.0,
1657487317.0,,52.4306,,6.02778
1657487318.0,,,0.0046296,
1657487319.0,,52.3727,,
1657487320.0,,52.1991,,6.01389
1657487322.0,,52.0833,,6.02315
1657487324.0,,51.9097,,
1657487325.0,,51.794,,
1657487327.0,,51.6204,0.0,
1657487329.0,,51.5046,0.0046296,6.06482
1657487330.0,,54.6875,,6.02778
1657487332.0,,54.7454,,6.04167
1657487334.0,,54.6296,,
1657487335.0,,54.5139,,6.0463
1657487336.0,,,0.0092593,
1657487337.0,,54.3981,0.0,
1657487339.0,,54.1667,,6.01852
1657487340.0,,54.0509,,6.03704
1657487342.0,,53.8773,0.0046296,6.04167
1657487343.0,,56.4815,,5.99537
1657487345.0,,,,5.97685
1657487347.0,,56.4236,,5.98148
1657487348.0,,,0.0,
1657487349.0,,56.25,0.0092593,6.02315
1657487350.0,,51.2153,,6.0463
1657487351.0,,,0.0046296,
1657487352.0,,50.6944,,6.02778
1657487354.0,,52.3148,,6.01852
1657487355.0,,52.4884,,6.00463
1657487357.0,,52.4306,,6.02315
1657487359.0,,52.3148,,
1657487360.0,,52.1991,,6.02778
1657487362.0,,52.0833,,
1657487364.0,,51.9097,,
1657487365.0,,55.2083,,6.0463
1657487366.0,,,0.0,
1657487367.0,,55.0926,,
1657487368.0,,,0.0046296,
1657487369.0,,55.0347,,6.05093
1657487371.0,,54.919,,6.0463
1657487372.0,,54.7454,,6.02778
1657487374.0,,54.5139,,5.99074
1657487376.0,,54.3981,0.0,6.00463
1657487377.0,,54.2245,,6.01389
1657487378.0,,,0.0046296,
1657487379.0,,54.0509,,
1657487381.0,,53.8773,,6.02315
1657487382.0,,53.7616,,
1657487384.0,,53.588,,6.01852
1657487386.0,,53.4722,,6.01389
1657487387.0,,53.2986,,6.00463
1657487389.0,,56.1343,,6.0
1657487391.0,,51.4468,,6.02315
1657487392.0,,51.1574,,6.03704
1657487394.0,,54.919,0.0,6.04167
1657487396.0,,,0.0046296,6.02315
1657487397.0,,54.8032,,6.0463
1657487399.0,,54.6875,,
1657487400.0,,50.3472,,6.06018
1657487402.0,,51.8519,,6.03704
1657487404.0,,51.794,0.0092593,6.02778
1657487406.0,,51.7361,0.0046296,6.01852
1657487407.0,,51.5625,,6.02315
1657487409.0,,51.4468,,6.02778
1657487411.0,,51.331,,6.00463
1657487412.0,,52.3727,,
1657487413.0,,,0.0092593,
1657487414.0,,54.2245,0.0046296,5.99537
1657487415.0,,54.1667,,6.02315
1657487416.0,,,0.0092593,
1657487417.0,,52.6042,,
1657487418.0,,,0.0046296,
1657487419.0,,,,5.99537
1657487420.0,,52.4884,,
1657487422.0,,52.3727,,5.98148
1657487424.0,,55.4977,,6.0
1657487425.0,,,,5.99074
1657487426.0,,,0.0092593,
1657487427.0,,55.3819,,6.03704
1657487428.0,,,0.0046296,
1657487429.0,,55.2662,,6.02315
1657487430.0,,52.7778,,6.02778
1657487432.0,,50.9259,,6.02315
1657487434.0,,53.4722,,6.06482
1657487435.0,,47.5694,,6.06944
1657487436.0,,,0.0,
1657487437.0,,48.9005,0.0046296,
1657487438.0,,48.8426,,6.09259
1657487439.0,,,0.0092593,
1657487440.0,,46.0069,,6.02315
1657487442.0,,48.0324,0.0046296,6.06944
1657487443.0,,,,6.09259
1657487444.0,,,0.0,
1657487445.0,,47.8588,,6.02778
1657487446.0,,,0.0046296,
1657487447.0,,50.463,,6.02315
1657487449.0,,,0.0,
1657487450.0,,50.3472,,6.01852
1657487451.0,,,0.0046296,
1657487452.0,,52.6042,,6.01389
1657487454.0,,53.9352,0.0092593,5.98148
1657487455.0,,53.8773,,5.99074
1657487456.0,,,0.0046296,
1657487457.0,,48.9583,,6.06018
1657487458.0,,,0.0,
1657487459.0,,50.7523,,6.05093
1657487460.0,,50.6944,,6.01852
1657487462.0,,50.6366,,
1657487463.0,,,0.0092593,
1657487464.0,,50.463,,6.03704
1657487465.0,,50.3472,,6.02315
1657487466.0,,,0.0046296,
1657487467.0,,50.1736,,
1657487468.0,,50.0579,,6.01852
1657487470.0,,49.8843,,6.06018
1657487472.0,,49.7685,0.0092593,6.0463
1657487474.0,,52.7778,0.0,6.03704
1657487476.0,,53.0671,,6.01852
1657487477.0,,52.9514,,6.02778
1657487478.0,,,0.0046296,
1657487479.0,,52.8935,,6.01852
1657487480.0,,52.7199,,6.04167
1657487482.0,,52.4884,,6.0
1657487484.0,,55.3819,,5.97685
1657487485.0,,,,5.98148
1657487487.0,,55.2662,,6.03704
1657487489.0,,55.0926,,6.06944
1657487490.0,,,0.018519,
1657487491.0,,54.9769,0.0046296,6.05093
1657487493.0,,54.8032,,6.02778
1657487494.0,,54.6296,,
1657487496.0,,54.456,0.0092593,6.03704
1657487497.0,,54.3403,,6.01852
1657487498.0,,,0.0046296,
1657487499.0,,54.1667,,
1657487501.0,,53.9352,,6.00463
1657487503.0,,53.8194,,6.02778
1657487504.0,,53.6458,,6.01852
1657487506.0,,56.4815,,5.98148
1657487507.0,,,0.0092593,
1657487508.0,,,0.0046296,5.95833
1657487509.0,,56.3657,,6.01389
1657487511.0,,56.1921,,6.03704
1657487513.0,,56.0764,,6.02778
1657487514.0,,55.9606,,6.01852
1657487515.0,,,0.0,
1657487516.0,,55.787,,6.02315
1657487517.0,,,0.0092593,
1657487518.0,,55.6134,0.0046296,6.0463
1657487519.0,,55.4977,,6.02778
1657487520.0,,,0.0092593,
1657487521.0,,55.3241,,6.0463
1657487522.0,,,0.0046296,
1657487523.0,,55.0926,,6.04167
1657487524.0,,54.9769,,6.03704
1657487525.0,,,0.0092593,
1657487526.0,,54.8032,,6.0463
1657487527.0,,,0.0,
1657487528.0,,54.6875,0.0046296,6.02315
1657487529.0,,54.5139,,6.0463
1657487530.0,,,0.0,
1657487531.0,,54.3981,0.0092593,6.02778
1657487532.0,,54.2245,,6.01852
1657487533.0,,,0.0046296,
1657487534.0,,57.4074,,5.97222
1657487535.0,,,0.0092593,
1657487536.0,,,0.0046296,5.97685
1657487537.0,,57.2917,,6.00463
1657487538.0,,,0.0,
1657487539.0,,57.1181,,
1657487540.0,,,0.0046296,
1657487541.0,,57.0602,,6.02778
1657487542.0,,56.9444,,6.0
1657487544.0,,51.5625,,
1657487545.0,,,0.0,
1657487546.0,,51.331,0.0046296,6.06018
1657487548.0,,51.2153,,6.03704
1657487549.0,,51.1574,,6.02315
1657487551.0,,51.0417,0.0092593,5.99537
1657487552.0,,55.3819,,6.02778
1657487554.0,,,,6.02315
1657487555.0,,,0.0046296,
1657487556.0,,55.3241,,6.03704
1657487558.0,,51.1574,0.0,6.04167
1657487559.0,,50.9259,,6.03704
1657487560.0,,,0.0046296,
1657487561.0,,50.7523,,6.02315
1657487563.0,,53.7616,0.0092593,6.00463
1657487565.0,,,0.0046296,
1657487566.0,,53.6458,,5.99537
1657487568.0,,53.5301,,5.99074
1657487569.0,,53.3565,,6.02315
1657487571.0,,53.2407,,
1657487573.0,,53.1829,,6.01389
1657487574.0,,53.0093,,6.02315
1657487576.0,,49.0162,,6.02778
1657487578.0,,48.9005,,6.0463
1657487579.0,,51.6204,,6.03704
1657487580.0,,,0.0092593,
1657487581.0,,51.5625,,6.04167
1657487582.0,,,0.0046296,
1657487583.0,,51.4468,,6.05093
1657487584.0,,51.331,,6.02315
1657487585.0,,,0.0,
1657487586.0,,50.463,,
1657487587.0,,,0.0046296,
1657487588.0,,50.6366,0.0,6.02778
1657487590.0,,54.1088,,6.00463
1657487591.0,,49.8264,,6.0
1657487592.0,,,0.0046296,
1657487593.0,,49.7106,,6.01852
1657487595.0,,52.6042,,
1657487596.0,,48.669,,6.02315
1657487598.0,,50.1157,0.0,
1657487599.0,,49.7685,,6.06482
1657487600.0,,,0.0046296,
1657487601.0,,,,6.05093
1657487603.0,,49.7106,,6.0463
1657487605.0,,49.537,,6.01852
1657487606.0,,49.4792,,6.02778
1657487608.0,,52.1991,,6.02315
1657487609.0,,49.1898,,6.0463
1657487611.0,,48.7269,,5.99537
1657487612.0,,,0.0,
1657487613.0,,50.0,0.0046296,6.01389
1657487614.0,,51.5625,,
1657487616.0,,,,6.00463
1657487618.0,,51.4468,,6.03704
1657487619.0,,51.2731,,6.02778
1657487620.0,,,0.0092593,
1657487621.0,,51.1574,,6.02315
1657487622.0,,,0.0046296,
1657487623.0,,47.4537,,6.06018
1657487625.0,,49.8843,,6.04167
1657487626.0,,49.7685,,6.00463
1657487628.0,,,,6.02315
1657487630.0,,49.7106,,6.00463
1657487631.0,,49.5949,,6.0463
1657487632.0,,,0.0092593,
1657487633.0,,52.8935,,6.01389
1657487634.0,,,0.0,
1657487635.0,,,0.0046296,6.0
1657487636.0,,52.7778,,6.00463
1657487638.0,,52.662,,6.01389
1657487640.0,,52.6042,,6.01852
1657487641.0,,52.3727,,6.04167
1657487643.0,,52.1991,,
1657487645.0,,52.1412,,6.05093
1657487647.0,,51.9097,,6.02315
1657487649.0,,51.794,,6.01852
1657487650.0,,51.6204,,6.03704
1657487652.0,,51.5046,,6.0463
1657487654.0,,51.331,,6.01852
1657487655.0,,51.2153,,
1657487657.0,,51.1574,,6.02315
1657487659.0,,54.3403,,6.01389
1657487660.0,,52.1412,,6.02315
1657487661.0,,,0.0092593,
1657487662.0,,51.9097,0.0,
1657487663.0,,53.1829,,6.0463
1657487664.0,,,0.0046296,
1657487665.0,,53.0671,,6.04167
1657487666.0,,53.0093,,6.02315
1657487668.0,,52.7778,,6.03704
1657487670.0,,54.9769,,6.01852
1657487672.0,,55.6134,,6.01389
1657487673.0,,55.5556,,6.00463
1657487675.0,,55.4977,,6.02315
1657487677.0,,55.3241,,6.01389
1657487678.0,,50.1736,,
1657487679.0,,,0.0,
1657487680.0,,53.8194,,6.03704
1657487681.0,,,0.0046296,
1657487682.0,,53.8773,,6.01389
1657487683.0,,53.8194,,5.99537
1657487685.0,,53.6458,,6.0463
1657487686.0,,,0.0092593,
1657487687.0,,53.5301,0.0,6.06018
1657487688.0,,53.3565,,6.0463
1657487689.0,,,0.0046296,
1657487690.0,,53.2407,,6.01389
1657487692.0,,53.0671,,6.03704
1657487693.0,,55.6713,,6.0
1657487695.0,,55.8449,,5.99537
1657487696.0,,,0.0,
1657487697.0,,55.787,0.0046296,6.00463
1657487698.0,,55.6134,,6.02778
1657487699.0,,,0.0,
1657487700.0,,55.4977,0.0092593,6.01852
1657487702.0,,55.3241,0.0046296,6.0
1657487703.0,,55.2083,0.0092593,6.00463
1657487705.0,,55.0926,0.0046296,
1657487706.0,,53.9352,,6.02315
1657487708.0,,50.6366,,6.06482
1657487710.0,,,,6.05093
1657487712.0,,51.6204,,6.01852
1657487713.0,,52.0255,,6.0463
1657487715.0,,52.0833,0.0,6.06018
1657487717.0,,51.331,0.0046296,6.01852
1657487718.0,,,,6.03704
1657487720.0,,51.2153,,6.02778
1657487722.0,,51.1574,0.0,6.03704
1657487723.0,,54.3981,,6.0
1657487724.0,,,0.0046296,
1657487725.0,,,,6.01852
1657487726.0,,54.3403,,
1657487728.0,,54.1667,0.0,6.02778
1657487730.0,,54.0509,0.0046296,6.02315
1657487731.0,,53.8773,,
1657487733.0,,53.7616,0.0092593,6.01389
1657487735.0,,53.5301,0.0046296,6.00463
1657487736.0,,53.4722,,6.02315
1657487738.0,,53.2407,,6.0
1657487740.0,,53.0671,,6.00463
1657487741.0,,49.7106,,6.03704
1657487743.0,,51.331,,
1657487745.0,,48.1481,0.0,6.0463
1657487746.0,,49.2477,,6.03704
1657487747.0,,,0.0046296,
1657487748.0,,51.2153,,6.02778
1657487749.0,,53.588,,6.00463
1657487751.0,,53.5301,,6.01389
1657487752.0,,,0.0,
1657487753.0,,53.3565,0.0046296,6.02315
1657487754.0,,53.2986,,6.02778
1657487756.0,,53.0671,,6.04167
1657487758.0,,52.9514,,
1657487759.0,,49.7685,,6.03704
1657487761.0,,51.2731,,6.0463
1657487763.0,,47.8009,,
1657487765.0,,50.1736,,6.03704
1657487766.0,,50.1157,0.0092593,6.0463
1657487768.0,,50.0579,0.0046296,6.06018
1657487770.0,,52.0255,,6.01852
1657487771.0,,53.2407,0.0,6.02778
1657487772.0,,53.1829,,6.04167
1657487773.0,,,0.0046296,
1657487774.0,,53.0093,,6.02315
1657487776.0,,52.8935,,6.00463
1657487777.0,,,0.0092593,
1657487778.0,,52.7199,0.0046296,
1657487780.0,,52.6042,0.0092593,5.99074
1657487781.0,,52.4306,,6.01389
1657487782.0,,,0.0046296,
1657487783.0,,54.6296,,
1657487784.0,,,0.0,
1657487785.0,,55.2083,,6.0
1657487786.0,,50.1157,,6.03704
1657487788.0,,50.0,,6.07407
1657487789.0,,,0.0046296,
1657487790.0,,,,6.0463
1657487791.0,,50.0579,,6.02778
1657487793.0,,51.4468,,6.03704
1657487795.0,,53.2407,,
1657487796.0,,53.1829,,
1657487798.0,,53.0093,,6.01389
1657487800.0,,52.8935,,6.03704
1657487801.0,,52.7199,,
1657487803.0,,52.662,,6.02315
1657487805.0,,52.4884,0.0,6.04167
1657487806.0,,52.3727,,6.03704
1657487807.0,,,0.0092593,
1657487808.0,,54.8032,0.0046296,6.02778
1657487810.0,,55.2083,,6.01389
1657487811.0,,50.3472,,6.01852
1657487812.0,,,0.0,
1657487813.0,,50.0579,0.0046296,6.04167
1657487814.0,,50.0,,6.01852
1657487815.0,,,0.0092593,
1657487816.0,,50.1157,,6.00463
1657487817.0,,,0.0046296,
1657487818.0,,50.1736,0.0092593,
1657487819.0,,53.2407,,6.02315
1657487820.0,,,0.0,
1657487821.0,,,,6.01852
1657487822.0,,,0.0046296,
1657487823.0,,53.0671,0.0,6.04167
1657487825.0,,53.0093,0.0046296,
1657487826.0,,52.8935,,6.0463
1657487828.0,,52.7199,,6.04167
1657487830.0,,55.2662,0.018519,6.01389
1657487831.0,,55.4977,,
1657487832.0,,,0.0046296,
1657487833.0,,55.3819,0.0092593,6.02315
1657487835.0,,55.2662,0.0,
1657487836.0,,55.0926,,6.03704
1657487837.0,,,0.0046296,
1657487838.0,,55.0347,,6.01389
1657487839.0,,54.1667,,6.00463
1657487841.0,,50.463,,6.02778
1657487843.0,,,,6.05093
1657487844.0,,,0.0,
1657487845.0,,51.794,0.0046296,6.01389
1657487846.0,,52.7199,,
1657487847.0,,,0.0,
1657487848.0,,52.662,,6.01852
1657487850.0,,52.6042,0.0092593,6.02778
1657487851.0,,52.4306,,6.03704
1657487852.0,,,0.0,
1657487853.0,,52.3148,0.0046296,
1657487855.0,,55.0926,,6.02778
1657487857.0,,55.2083,0.0,6.02315
1657487858.0,,55.0926,,6.01389
1657487859.0,,,0.0092593,
1657487860.0,,54.9769,0.0046296,6.04167
1657487861.0,,54.8032,,6.05093
1657487863.0,,54.6875,,6.01852
1657487865.0,,54.5139,0.0092593,6.03704
1657487866.0,,54.3981,,6.01389
1657487867.0,,,0.0046296,
1657487868.0,,54.1667,,6.00463
1657487870.0,,54.0509,,6.0
1657487871.0,,53.8773,,
1657487872.0,,,0.0092593,
1657487873.0,,50.463,,6.0463
1657487874.0,,,0.0,
1657487875.0,,51.8519,0.0046296,6.03704
1657487876.0,,49.1319,,6.01852
1657487878.0,,51.4468,,6.02315
1657487879.0,,,0.0,
1657487880.0,,54.0509,0.0092593,6.01852
1657487881.0,,54.6296,,6.02778
1657487882.0,,,0.0,
1657487883.0,,54.5139,,6.03704
1657487884.0,,,0.0046296,
1657487885.0,,54.3981,0.0,6.05093
1657487886.0,,54.2245,,6.03704
1657487887.0,,,0.0046296,
1657487888.0,,54.1088,,6.02778
1657487890.0,,53.9352,0.0092593,6.03704
1657487891.0,,53.8194,0.0046296,6.0463
1657487893.0,,50.1157,0.0,6.03704
1657487894.0,,52.0255,,6.04167
1657487896.0,,51.9097,,6.00463
1657487897.0,,,0.0046296,
1657487898.0,,49.8843,,6.04167
1657487899.0,,50.9259,,6.02315
1657487901.0,,50.8681,,6.03704
1657487903.0,,49.4213,0.0,6.02778
1657487905.0,,53.7616,0.0046296,5.99074
1657487906.0,,,,6.0
1657487908.0,,53.6458,,6.01389
1657487910.0,,53.5301,,6.0463
1657487911.0,,53.3565,,6.01389
1657487912.0,,,0.0,
1657487913.0,,50.6944,0.0046296,6.02315
1657487915.0,,49.1898,0.0,6.05093
1657487916.0,,49.1319,,6.04167
1657487917.0,,,0.0046296,
1657487918.0,,50.6366,,6.03704
1657487919.0,,51.5625,,
1657487920.0,,,0.0,
1657487921.0,,49.1898,,6.01852
1657487923.0,,48.0324,0.0046296,6.0463
1657487924.0,,50.3472,,6.03704
1657487925.0,,,0.0,
1657487926.0,,,0.0046296,6.06482
1657487927.0,,47.2222,,6.04167
1657487929.0,,49.2477,,6.06018
1657487931.0,,52.7778,,6.04167
1657487932.0,,,0.0092593,
1657487933.0,,52.7199,0.0046296,6.01389
1657487934.0,,52.662,,6.03704
1657487935.0,,,0.0,
1657487936.0,,52.4306,,
1657487938.0,,52.3727,0.0046296,6.01852
1657487939.0,,52.1991,,5.99537
1657487940.0,,,0.0,
1657487941.0,,52.0255,,6.02778
1657487943.0,,51.8519,0.0046296,6.0
1657487944.0,,51.794,,6.02315
1657487946.0,,51.5625,,6.03704
1657487947.0,,51.5046,,6.01852
1657487949.0,,51.331,,6.02315
1657487951.0,,50.2894,,6.05093
1657487953.0,,47.5116,,
1657487954.0,,49.7685,,
1657487956.0,,,,6.02778
1657487958.0,,49.5949,0.0,6.01389
1657487959.0,,49.537,,6.02315
1657487960.0,,,0.0046296,
1657487961.0,,49.4792,,6.01852
1657487962.0,,,0.0,
1657487963.0,,50.6944,,6.0
1657487964.0,,53.0093,,6.01852
1657487965.0,,,0.0046296,
1657487966.0,,52.9514,,6.02315
1657487968.0,,52.7778,,6.02778
1657487969.0,,52.662,,6.02315
1657487970.0,,,0.0,
1657487971.0,,52.4884,,6.0463
1657487972.0,,,0.0046296,
1657487973.0,,52.3727,,6.02778
1657487974.0,,52.1991,,
1657487976.0,,52.0833,0.0,
1657487978.0,,51.9097,0.0046296,6.05093
1657487979.0,,51.794,,
1657487981.0,,54.9769,0.0,6.01389
1657487982.0,,,,6.04167
1657487984.0,,54.919,,6.01389
1657487985.0,,,0.0046296,
1657487986.0,,54.8032,0.0,6.05093
1657487987.0,,54.6875,,6.01852
1657487988.0,,,0.0046296,
1657487989.0,,54.456,,6.00463
1657487990.0,,,0.0092593,
1657487991.0,,54.3403,0.0046296,
1657487992.0,,54.1667,,6.02315
1657487994.0,,54.0509,,6.01389
1657487996.0,,53.8194,,5.99537
1657487997.0,,53.6458,,6.01389
1657487999.0,,53.5301,,
1657488001.0,,53.2986,,6.03704
1657488002.0,,53.2407,,6.01852
1657488004.0,,53.0671,,6.02778
1657488005.0,,,0.0,
1657488006.0,,52.8935,0.0046296,6.01852
1657488007.0,,55.5556,,6.04167
1657488009.0,,,,6.02778
1657488011.0,,55.3819,,6.00463
1657488012.0,,55.2662,,6.02315
1657488014.0,,55.0926,,6.01389
1657488016.0,,54.9769,,6.00463
1657488018.0,,56.8287,,5.98148
1657488019.0,,56.7708,,5.99537
1657488021.0,,50.8681,,6.07407
1657488022.0,,,0.0,
1657488023.0,,50.6366,,6.05093
1657488024.0,,52.4306,,6.06944
1657488025.0,,,0.0046296,
1657488026.0,,51.0417,,6.02778
1657488028.0,,52.4884,0.0,6.01852
1657488029.0,,52.4306,0.0046296,6.05093
1657488031.0,,52.3727,,
1657488033.0,,54.919,,6.00463
1657488034.0,,55.6134,,
1657488036.0,,55.5556,,6.01852
1657488037.0,,50.463,,6.04167
1657488039.0,,52.7778,,
1657488041.0,,52.7199,0.0092593,6.0
1657488042.0,,52.662,,5.99537
1657488043.0,,,0.0,
1657488044.0,,52.4884,,6.02778
1657488045.0,,,0.0046296,
1657488046.0,,52.4306,0.0092593,6.01852
1657488047.0,,48.9583,,6.04167
1657488048.0,,,0.0046296,
1657488049.0,,51.0417,,6.06018
1657488051.0,,47.8009,,6.07407
1657488052.0,,46.875,,
1657488054.0,,49.1319,,6.06018
1657488055.0,,,0.0,
1657488056.0,,48.3796,,6.0463
1657488057.0,,48.9583,,6.00463
1657488058.0,,,0.0046296,
1657488059.0,,48.9005,0.0,6.02778
1657488061.0,,51.8519,0.0046296,6.0
1657488062.0,,51.794,,6.01389
1657488064.0,,51.6204,,
1657488066.0,,51.5046,,6.02315
1657488067.0,,51.331,,
1657488069.0,,49.537,,6.0463
1657488071.0,,50.0579,,
1657488072.0,,49.8843,,6.02778
1657488074.0,,49.8264,,6.02315
1657488076.0,,53.2986,0.0,6.00463
1657488078.0,,48.5532,0.0092593,6.02315
1657488079.0,,48.3796,,6.03704
1657488081.0,,50.6366,,6.02778
1657488082.0,,,0.0046296,
1657488083.0,,48.7269,,
1657488084.0,,49.4792,,6.01852
1657488085.0,,,0.0,
1657488086.0,,49.4213,,
1657488087.0,,,0.0046296,
1657488088.0,,49.3056,,6.02778
1657488089.0,,49.2477,,6.0463
1657488090.0,,,0.0,
1657488091.0,,49.7685,,
1657488093.0,,49.8264,0.0046296,6.03704
1657488094.0,,48.5532,,
1657488095.0,,,0.0,
1657488096.0,,48.3796,,6.01389
1657488097.0,,,0.0046296,
1657488098.0,,48.3218,,6.02315
1657488099.0,,48.2639,,5.99537
1657488100.0,,,0.0,
1657488101.0,,50.0,,6.01852
1657488102.0,,,0.0046296,
1657488103.0,,50.9259,,
1657488104.0,,50.7523,,6.02315
1657488106.0,,50.6944,,6.0463
1657488107.0,,,0.0,
1657488108.0,,50.5787,0.0046296,6.03704
1657488109.0,,50.4051,,6.04167
1657488111.0,,50.3472,0.0,6.05093
1657488112.0,,50.1736,,6.06482
1657488113.0,,,0.0046296,
1657488114.0,,50.0579,,6.02315
1657488116.0,,49.8843,,6.02778
1657488117.0,,49.8264,,
1657488119.0,,49.7106,,6.02315
1657488120.0,,,0.0092593,
1657488121.0,,53.2407,0.0046296,5.99537
1657488122.0,,,,6.01852
1657488124.0,,53.1829,,6.02315
1657488125.0,,53.0093,,6.01852
1657488127.0,,52.8935,,6.01389
1657488128.0,,,0.0092593,
1657488129.0,,52.7199,0.0046296,
1657488130.0,,52.4884,,6.01852
1657488132.0,,52.3727,,6.02778
1657488133.0,,,0.0092593,
1657488134.0,,54.456,0.0046296,6.00463
1657488135.0,,55.2083,,5.99537
1657488137.0,,55.0926,,6.0
1657488139.0,,54.9769,,6.06944
1657488140.0,,54.919,,6.04167
1657488142.0,,54.7454,0.0,6.02315
1657488143.0,,54.5139,,
1657488144.0,,,0.0046296,
1657488145.0,,54.3981,,6.04167
1657488147.0,,54.2245,,6.03704
1657488149.0,,54.0509,,
1657488150.0,,53.8773,,6.01852
1657488151.0,,,0.0,
1657488152.0,,53.7616,,6.03704
1657488153.0,,53.588,,6.04167
1657488155.0,,56.0764,,6.00463
1657488156.0,,,0.0092593,
1657488157.0,,55.9606,,5.99537
1657488158.0,,55.9028,,6.02315
1657488159.0,,,0.0046296,
1657488160.0,,55.787,,6.01852
1657488162.0,,51.5046,,6.02315
1657488163.0,,50.6944,,6.03704
1657488164.0,,,0.0,
1657488165.0,,53.9352,0.0046296,6.02778
1657488167.0,,50.3472,,6.01852
1657488168.0,,52.7778,,6.04167
1657488170.0,,52.7199,,6.06018
1657488171.0,,,0.0092593,
1657488172.0,,52.6042,0.0046296,6.05093
1657488173.0,,53.4722,,6.02778
1657488175.0,,55.6134,,5.99537
1657488176.0,,,0.0,
1657488177.0,,55.5556,0.0092593,6.02315
1657488178.0,,55.3819,,
1657488179.0,,,0.0,
1657488180.0,,55.2662,0.0046296,6.0
1657488182.0,,55.0926,,6.03704
1657488183.0,,56.4815,,6.0
1657488185.0,,57.581,,5.9537
1657488187.0,,56.9444,,5.95833
1657488188.0,,51.2153,,6.07407
1657488190.0,,51.2731,,6.06944
1657488191.0,,47.9745,,6.05093
1657488192.0,,,0.0092593,
1657488193.0,,50.0579,,6.0463
1657488194.0,,,0.0,
1657488195.0,,,0.0046296,6.00463
1657488196.0,,50.0,,6.03704
1657488198.0,,49.8264,,6.02778
1657488200.0,,52.7199,0.0,
1657488201.0,,52.7778,,6.03704
1657488202.0,,,0.0046296,
1657488203.0,,52.662,,6.00463
1657488204.0,,,0.0092593,
1657488205.0,,52.6042,0.0046296,6.01852
1657488206.0,,52.4306,,6.02778
1657488208.0,,55.787,,5.99074
1657488209.0,,,0.0,
1657488210.0,,,0.0046296,
1657488211.0,,55.6134,,6.0463
1657488212.0,,,0.0,
1657488213.0,,55.4977,0.0092593,6.01852
1657488214.0,,55.3241,,6.0463
1657488215.0,,,0.0046296,
1657488216.0,,50.7523,,6.05093
1657488218.0,,50.2894,,6.04167
1657488219.0,,46.875,,6.06482
1657488220.0,,,0.0,
1657488221.0,,46.412,,6.09259
1657488223.0,,48.669,,6.0463
1657488224.0,,51.5046,0.0046296,6.02315
1657488226.0,,48.0324,,6.02778
1657488228.0,,50.2894,,6.04167
1657488229.0,,50.1736,,6.02778
1657488231.0,,50.0579,,
1657488233.0,,52.6042,,6.01389
1657488235.0,,53.2986,,6.01852
1657488236.0,,53.2407,,
1657488238.0,,53.0671,,6.06018
1657488239.0,,,0.0,
1657488240.0,,52.9514,0.0046296,6.0463
1657488241.0,,52.7778,,6.02778
1657488242.0,,,0.0,
1657488243.0,,52.662,,6.02315
1657488244.0,,,0.0046296,
1657488245.0,,52.4884,,6.04167
1657488246.0,,52.3148,,6.01852
1657488248.0,,52.1991,,
1657488249.0,,,0.0,
1657488250.0,,52.0255,0.0046296,
1657488252.0,,51.8519,,6.03704
1657488253.0,,54.8032,,6.01852
1657488254.0,,,0.0,
1657488255.0,,,,6.02778
1657488256.0,,,0.0046296,
1657488257.0,,54.6875,,6.05093
1657488258.0,,54.6296,,6.03704
1657488260.0,,54.456,,6.05093
1657488261.0,,,0.0,
1657488262.0,,54.2245,0.0046296,6.01852
1657488264.0,,57.0023,0.0,5.94444
1657488267.0,,56.9444,0.0092593,5.99074
1657488269.0,,56.7708,0.0046296,6.0463
1657488270.0,,56.6551,,6.04167
1657488272.0,,51.2731,,6.0463
1657488274.0,,50.8681,,6.06018
1657488275.0,,50.6366,,6.06482
1657488277.0,,50.463,,6.02315
1657488279.0,,50.3472,,6.01852
1657488280.0,,50.2894,,6.03704
1657488281.0,,,0.0,
1657488282.0,,52.8935,,6.01852
1657488283.0,,,0.0046296,
1657488284.0,,52.7778,,6.02778
1657488285.0,,,0.0,
1657488286.0,,52.7199,,6.01852
1657488287.0,,52.6042,,6.03704
1657488288.0,,,0.0046296,
1657488289.0,,52.4306,,6.01852
1657488291.0,,52.3148,,6.02778
1657488292.0,,52.1991,,6.04167
1657488293.0,,,0.0,
1657488294.0,,52.0833,0.0046296,6.02315
1657488296.0,,51.8519,,6.01852
1657488297.0,,51.794,,6.04167
1657488299.0,,51.6204,,6.00463
1657488301.0,,51.5046,,6.01389
1657488302.0,,51.331,,6.0
1657488304.0,,51.2153,,6.00463
1657488306.0,,51.0417,,6.01389
1657488307.0,,50.9838,,6.02315
1657488309.0,,54.2245,,6.01389
1657488310.0,,50.463,,6.02778
1657488311.0,,,0.0092593,
1657488312.0,,52.7778,,6.06018
1657488313.0,,,0.0046296,
1657488314.0,,50.9838,0.0,6.02315
1657488315.0,,50.7523,,6.05093
1657488316.0,,,0.0046296,
1657488317.0,,51.1574,,6.04167
1657488318.0,,,0.0,
1657488319.0,,51.0417,,6.02778
1657488320.0,,50.9259,,6.02315
1657488321.0,,,0.0046296,
1657488322.0,,54.0509,,6.00463
1657488324.0,,53.9352,,6.02315
1657488325.0,,53.8773,,5.99074
1657488327.0,,53.6458,,6.04167
1657488329.0,,53.5301,,6.01852
1657488330.0,,50.9838,,6.02778
1657488331.0,,,0.0092593,
1657488332.0,,51.5625,,6.04167
1657488333.0,,,0.0046296,
1657488334.0,,,,6.0463
1657488335.0,,48.2639,,6.07407
1657488337.0,,50.2894,,6.04167
1657488339.0,,47.5116,0.0,6.02778
1657488340.0,,46.9907,,6.0463
1657488342.0,,51.8519,,6.03704
1657488343.0,,,0.0046296,
1657488344.0,,52.3727,,6.0
1657488346.0,,52.3148,,
1657488347.0,,52.1412,,6.02778
1657488349.0,,52.0255,,6.04167
1657488350.0,,,0.0,
1657488351.0,,51.8519,0.0046296,
1657488352.0,,51.7361,,6.05093
1657488354.0,,51.5625,,6.03704
1657488356.0,,51.4468,,
1657488357.0,,51.2731,,6.02778
1657488359.0,,51.0417,,6.01852
1657488361.0,,50.9838,0.0,6.01389
1657488362.0,,50.8681,,5.99537
1657488364.0,,48.7269,,6.03704
1657488365.0,,,0.0046296,
1657488366.0,,48.9005,,6.02315
1657488368.0,,49.3056,,6.04167
1657488369.0,,,,6.02315
1657488371.0,,49.1898,,6.0463
1657488372.0,,51.9097,,6.02778
1657488373.0,,,0.0092593,
1657488374.0,,,,6.04167
1657488375.0,,,0.0046296,
1657488376.0,,51.794,,6.03704
1657488378.0,,51.6204,,6.01852
1657488379.0,,51.5625,,6.0463
1657488381.0,,51.4468,,6.03704
1657488383.0,,51.2731,,6.01389
1657488384.0,,51.1574,,6.02315
1657488386.0,,50.9838,,6.02778
1657488388.0,,53.4722,,6.01852
1657488389.0,,53.6458,,6.02315
1657488391.0,,53.5301,,5.99537
1657488392.0,,53.3565,,6.02778
1657488394.0,,49.7106,,6.04167
1657488396.0,,49.1898,,
1657488397.0,,51.9097,,6.02315
1657488399.0,,,,6.02778
1657488401.0,,51.794,,
1657488402.0,,51.6204,,6.0463
1657488404.0,,51.5046,,6.03704
1657488406.0,,54.6296,,6.00463
1657488407.0,,54.5139,,6.01852
1657488408.0,,,0.0,
1657488409.0,,54.456,0.0046296,6.02315
1657488411.0,,54.3403,0.0092593,6.02778
1657488412.0,,54.1667,,6.02315
1657488414.0,,53.9352,,
1657488415.0,,,0.0,
1657488416.0,,53.8194,0.0046296,6.01852
1657488417.0,,53.6458,,6.02778
1657488418.0,,,0.0,
1657488419.0,,53.4722,,
1657488420.0,,,0.0046296,
1657488421.0,,53.2407,0.0092593,6.03704
1657488422.0,,53.0671,,6.0463
1657488423.0,,,0.0046296,
1657488424.0,,53.0093,,6.04167
1657488426.0,,52.8935,,6.02315
1657488427.0,,52.662,,6.02778
1657488429.0,,55.6713,,5.99074
1657488431.0,,56.1921,,
1657488432.0,,56.1343,,5.97685
1657488434.0,,55.9606,,6.02778
1657488435.0,,55.9028,,6.03704
1657488437.0,,55.787,,6.02778
1657488439.0,,55.6134,,5.99074
1657488440.0,,55.4977,,6.0
1657488441.0,,,0.0,
1657488442.0,,55.3241,0.0046296,6.00463
1657488444.0,,55.2083,,
1657488445.0,,55.0347,,6.01852
1657488447.0,,54.919,0.0,
1657488449.0,,57.6389,0.0046296,5.95833
1657488450.0,,53.2986,,6.01389
1657488452.0,,53.9352,,6.06482
1657488454.0,,55.4977,,6.07407
1657488456.0,,55.3819,,6.02315
1657488457.0,,55.3241,,5.99537
1657488459.0,,55.2083,,6.02315
1657488460.0,,55.0347,,6.02778
1657488461.0,,,0.0,
1657488462.0,,54.919,,6.01389
1657488463.0,,,0.0046296,
1657488464.0,,54.7454,0.0,6.00463
1657488465.0,,54.6296,,
1657488466.0,,,0.0046296,
1657488467.0,,54.456,,6.01389
1657488468.0,,51.7361,,5.99537
1657488469.0,,,0.0092593,
1657488470.0,,53.7616,,6.01389
1657488471.0,,,0.0046296,
1657488472.0,,53.6458,0.0,5.99074
1657488473.0,,53.588,,6.01852
1657488474.0,,,0.0046296,
1657488475.0,,53.7616,,
1657488477.0,,51.7361,,6.04167
1657488478.0,,51.6204,,6.03704
1657488479.0,,,0.0,
1657488480.0,,,,6.02315
1657488482.0,,53.5301,,6.02778
1657488483.0,,50.3472,,6.03704
1657488485.0,,50.1736,0.0046296,
1657488487.0,,52.1412,,6.04167
1657488488.0,,49.4792,,6.05093
1657488490.0,,50.463,,
1657488491.0,,52.1412,,6.0463
1657488493.0,,49.8843,,6.01852
1657488495.0,,51.6204,,6.02778
1657488496.0,,51.5625,,
1657488498.0,,51.7361,,5.99537
1657488500.0,,,,6.02778
1657488501.0,,48.4375,,6.03704
1657488502.0,,,0.0,
1657488504.0,,50.9259,,6.04167
1657488505.0,,,,6.03704
1657488506.0,,,0.0046296,
1657488507.0,,47.4537,0.0,6.05093
1657488508.0,,48.4375,,6.04167
1657488509.0,,,0.0046296,
1657488510.0,,46.3542,,6.06018
1657488512.0,,46.2963,,6.05093
1657488513.0,,48.8426,,6.01852
1657488515.0,,52.1991,,6.01389
1657488516.0,,,0.0,
1657488517.0,,50.6944,,6.01852
1657488518.0,,45.081,,6.08796
1657488520.0,,48.9583,0.0092593,6.10648
1657488521.0,,50.8681,,6.06018
1657488522.0,,,0.0046296,
1657488523.0,,50.7523,,6.00463
1657488525.0,,50.6366,0.0,6.02315
1657488526.0,,50.5787,,6.03704
1657488527.0,,,0.0092593,
1657488528.0,,50.4051,,6.02315
1657488529.0,,,0.0046296,
1657488530.0,,53.3565,0.0,5.99074
1657488532.0,,,,6.01389
1657488534.0,,53.2407,0.0046296,6.0463
1657488535.0,,53.0671,,6.05093
1657488536.0,,,0.0,
1657488537.0,,48.9005,,6.03704
1657488538.0,,,0.0046296,
1657488539.0,,51.5046,,
1657488541.0,,,0.0,
1657488542.0,,51.4468,0.0046296,6.02778
1657488543.0,,51.2731,,6.02315
1657488544.0,,,0.0,
1657488545.0,,51.1574,,6.01852
1657488546.0,,,0.0046296,
1657488547.0,,54.456,0.0,5.98148
1657488549.0,,54.3981,0.0046296,5.99537
1657488550.0,,54.3403,,6.06482
1657488551.0,,,0.0,
1657488552.0,,54.1667,,
1657488554.0,,49.1319,0.0092593,6.06944
1657488555.0,,52.7778,,6.02778
1657488556.0,,,0.0,
1657488557.0,,,0.0046296,6.02315
1657488559.0,,52.7199,,6.0463
1657488560.0,,52.6042,,6.00463
1657488562.0,,48.0903,,6.03704
1657488564.0,,50.8681,,6.02315
1657488565.0,,,,5.99074
1657488567.0,,50.7523,,6.02778
1657488569.0,,54.1667,,6.01389
1657488570.0,,54.2245,,
1657488572.0,,54.1088,,6.04167
1657488574.0,,54.0509,0.0,6.05093
1657488575.0,,53.8773,0.0046296,6.0463
1657488577.0,,53.7616,,6.05093
1657488578.0,,53.588,,6.03704
1657488580.0,,54.3981,0.0,6.05093
1657488581.0,,55.9606,,6.01389
1657488582.0,,,0.0046296,
1657488583.0,,55.9028,,5.97222
1657488585.0,,55.8449,0.0092593,6.0463
1657488586.0,,55.6713,,6.03704
1657488587.0,,,0.0,
1657488588.0,,55.5556,,5.99537
1657488590.0,,55.3819,,5.99074
1657488591.0,,,0.0046296,
1657488592.0,,55.2662,,6.02778
1657488593.0,,55.0926,,6.02315
1657488594.0,,,0.0,
1657488595.0,,54.9769,,6.03704
1657488596.0,,54.8032,0.0046296,6.02315
1657488598.0,,57.2338,,5.97685
1657488600.0,,,,5.99074
1657488602.0,,57.0602,,6.03704
1657488603.0,,57.0023,,6.06018
1657488604.0,,,0.0,
1657488605.0,,56.8287,,6.02315
1657488606.0,,,0.0092593,
1657488607.0,,56.713,0.0046296,6.03704
1657488608.0,,56.5394,,6.01389
1657488610.0,,56.3657,,
1657488612.0,,56.25,,6.00463
1657488613.0,,56.1343,,5.99537
1657488614.0,,,0.0092593,
1657488615.0,,55.9028,,5.99074
1657488616.0,,,0.0046296,
1657488617.0,,58.2755,,5.96759
1657488618.0,,52.3727,,5.97222
1657488620.0,,50.9838,,6.05093
1657488621.0,,52.662,,6.03704
1657488622.0,,,0.0092593,
1657488623.0,,52.6042,,5.99537
1657488625.0,,55.787,0.0,5.96759
1657488627.0,,,,6.00463
1657488628.0,,55.6713,,6.04167
1657488630.0,,55.5556,0.0046296,6.01852
1657488631.0,,55.3819,,6.02315
1657488633.0,,55.2662,,6.06018
1657488635.0,,55.0926,,6.02315
1657488637.0,,54.9769,,6.01852
1657488638.0,,54.7454,,6.05093
1657488640.0,,54.6296,,6.03704
1657488641.0,,,0.0092593,
1657488642.0,,50.6944,0.0046296,6.04167
1657488643.0,,49.537,,6.06944
1657488645.0,,49.4213,0.0,6.06018
1657488647.0,,49.3056,0.0092593,6.05093
1657488648.0,,51.4468,,6.02778
1657488649.0,,,0.0046296,
1657488650.0,,50.9259,,6.04167
1657488651.0,,,0.0,
1657488652.0,,50.4051,,6.01852
1657488653.0,,51.0417,,6.03704
1657488654.0,,,0.0046296,
1657488655.0,,50.463,,6.00463
1657488656.0,,,0.0,
1657488657.0,,47.7431,0.0046296,6.04167
1657488658.0,,50.1157,,6.02778
1657488660.0,,50.0579,,6.02315
1657488662.0,,50.0,,6.02778
1657488664.0,,53.0671,0.0,6.02315
1657488665.0,,53.1829,0.0046296,6.01852
1657488666.0,,53.0093,,6.00463
1657488668.0,,52.8935,,6.01389
1657488670.0,,50.5787,0.0092593,6.02315
1657488671.0,,48.9005,,
1657488672.0,,,0.0046296,
1657488673.0,,48.7269,,6.02778
1657488675.0,,48.669,0.0,6.02315
1657488677.0,,48.6111,0.0046296,6.03704
1657488678.0,,51.0417,,6.02315
1657488680.0,,,,6.03704
1657488682.0,,47.7431,,6.05093
1657488683.0,,50.1157,,6.01852
1657488685.0,,46.9329,,6.04167
1657488687.0,,46.875,0.0,6.02315
1657488689.0,,48.7269,,5.99537
1657488690.0,,46.1227,,6.04167
1657488691.0,,,0.0092593,
1657488692.0,,48.5532,0.0,6.05093
1657488694.0,,48.4375,0.0046296,6.01852
1657488695.0,,48.3796,,6.02778
1657488696.0,,,0.0,
1657488697.0,,51.331,0.0046296,6.02315
1657488700.0,,49.3056,,
1657488702.0,,47.4537,,6.04167
1657488703.0,,47.3958,,6.0463
1657488705.0,,47.2801,,6.02315
1657488706.0,,47.2222,,
1657488708.0,,47.1065,,
1657488710.0,,49.537,0.0092593,6.0463
1657488711.0,,,,6.01852
1657488712.0,,,0.0046296,
1657488713.0,,49.4213,,6.0463
1657488715.0,,49.3056,,6.03704
1657488716.0,,49.1898,,6.06018
1657488717.0,,,0.0,
1657488718.0,,52.3727,0.0046296,6.02778
1657488721.0,,52.3148,,6.0463
1657488723.0,,52.1412,,6.0
1657488725.0,,52.0255,,6.02778
1657488726.0,,51.8519,,6.02315
1657488727.0,,,0.0092593,
1657488728.0,,51.6204,,6.03704
1657488729.0,,,0.0046296,
1657488730.0,,47.8009,,6.02778
1657488731.0,,50.3472,,6.02315
1657488733.0,,50.2894,,
1657488735.0,,50.1157,,6.03704
1657488737.0,,53.2986,0.0092593,6.01389
1657488738.0,,,,6.00463
1657488739.0,,,0.0046296,
1657488740.0,,53.1829,,6.0463
1657488741.0,,,0.0,
1657488742.0,,53.0671,0.0046296,
1657488743.0,,52.9514,,6.02778
1657488745.0,,52.7778,,6.06018
1657488746.0,,55.6134,,6.00463
1657488747.0,,,0.0,
1657488748.0,,55.5556,,6.01852
1657488749.0,,,0.0046296,
1657488750.0,,55.4977,,6.02315
1657488751.0,,55.3241,,6.02778
1657488753.0,,55.2083,,6.06018
1657488755.0,,55.0347,,6.02778
1657488756.0,,54.919,,6.04167
1657488757.0,,,0.0,
1657488758.0,,54.7454,,6.03704
1657488759.0,,,0.0046296,
1657488760.0,,54.6296,0.0092593,6.01852
1657488761.0,,54.3981,,6.01389
1657488762.0,,,0.0046296,
1657488763.0,,54.2245,,6.02778
1657488765.0,,54.1088,0.0,
1657488766.0,,56.6551,,5.97222
1657488768.0,,,0.0092593,5.95833
1657488770.0,,56.4815,0.0046296,6.01852
1657488771.0,,56.3657,,6.03704
1657488773.0,,56.25,,6.02778
1657488775.0,,56.0764,,6.01852
1657488776.0,,55.9028,,6.02315
1657488777.0,,,0.0,
1657488778.0,,55.787,0.0046296,6.0463
1657488779.0,,55.6713,,6.02315
1657488781.0,,55.4977,,6.01852
1657488783.0,,50.5787,,6.06944
1657488784.0,,,,6.06018
1657488786.0,,50.6366,,6.01389
1657488787.0,,,0.0,
1657488788.0,,52.3727,0.0046296,6.02778
1657488790.0,,53.4722,0.0,6.03704
1657488792.0,,56.4236,0.0046296,5.99537
1657488793.0,,,,6.0
1657488795.0,,56.3657,,5.99537
1657488797.0,,56.1921,,6.03704
1657488798.0,,56.0764,,6.01852
1657488800.0,,55.9028,,6.01389
1657488802.0,,55.787,,6.0463
1657488803.0,,53.8194,,6.02778
1657488805.0,,50.463,,6.06018
1657488807.0,,47.3958,0.0,6.09259
1657488808.0,,46.8171,,6.06482
1657488810.0,,48.8426,,6.02315
1657488811.0,,,0.0046296,
1657488812.0,,48.7269,,
1657488813.0,,50.9259,,5.98148
1657488814.0,,,0.0092593,
1657488815.0,,51.794,,6.00463
1657488816.0,,,0.0046296,
1657488817.0,,51.6204,0.0,6.05093
1657488818.0,,51.5625,,6.03704
1657488820.0,,51.4468,,6.02778
1657488821.0,,,0.0046296,
1657488822.0,,51.2731,0.0092593,
1657488824.0,,51.1574,0.0046296,6.05093
1657488825.0,,50.9838,,
1657488826.0,,,0.0092593,
1657488827.0,,53.8773,,6.03704
1657488828.0,,53.8194,0.0046296,6.02315
1657488830.0,,53.7616,,6.04167
1657488832.0,,51.9097,,6.0
1657488834.0,,49.7685,,6.02778
1657488835.0,,51.9097,,6.01389
1657488836.0,,,0.0,
1657488837.0,,51.794,,6.00463
1657488839.0,,51.7361,0.0046296,6.03704
1657488840.0,,51.5625,,6.02778
1657488841.0,,,0.0,
1657488842.0,,53.0093,,6.02315
1657488844.0,,54.6875,0.0046296,
1657488845.0,,54.6296,,6.01852
1657488847.0,,54.5139,,6.04167
1657488849.0,,54.3981,,6.03704
1657488850.0,,54.2245,,
1657488852.0,,54.1088,,6.06018
1657488854.0,,53.9352,0.0,6.02315
1657488855.0,,53.7616,,6.04167
1657488857.0,,53.588,0.0046296,6.02315
1657488858.0,,53.4722,,6.03704
1657488860.0,,53.2986,,6.04167
1657488862.0,,53.1829,0.0,
1657488863.0,,53.0093,,6.01852
1657488864.0,,,0.0092593,
1657488865.0,,53.8773,,6.00463
1657488867.0,,55.3819,0.0046296,
1657488869.0,,55.3241,,
1657488870.0,,55.2083,,6.02315
1657488872.0,,55.0347,,6.02778
1657488873.0,,54.9769,,
1657488875.0,,54.7454,,
1657488877.0,,56.7708,,5.99074
1657488878.0,,56.9444,,
1657488880.0,,56.8287,,6.01389
1657488881.0,,,0.0092593,
1657488882.0,,56.713,,6.02778
1657488883.0,,,0.0046296,
1657488884.0,,56.5394,,6.02315
1657488886.0,,56.4236,,6.01852
1657488887.0,,56.25,0.0,
1657488889.0,,49.8843,0.0046296,6.06482
1657488891.0,,50.9838,0.0,6.0463
1657488892.0,,54.1667,,6.00463
1657488893.0,,,0.0046296,
1657488894.0,,54.1088,,5.97685
1657488895.0,,53.9352,,6.01852
1657488897.0,,53.8194,,6.03704
1657488899.0,,53.6458,,6.01852
1657488900.0,,53.5301,,
1657488901.0,,,0.0092593,
1657488902.0,,56.4236,,5.99537
1657488903.0,,,0.0046296,
1657488904.0,,,,6.0
1657488905.0,,56.25,,6.00463
1657488906.0,,,0.0,
1657488907.0,,56.1921,,6.04167
1657488908.0,,53.588,0.018519,6.03704
1657488909.0,,,0.0046296,
1657488910.0,,50.8681,,6.04167
1657488912.0,,50.6944,,6.06482
1657488913.0,,50.5787,,6.02315
1657488915.0,,48.9583,0.0092593,6.06018
1657488916.0,,50.0579,,6.05093
1657488917.0,,,0.0,
1657488918.0,,50.0,,6.04167
1657488919.0,,,0.0046296,
1657488920.0,,49.8843,,6.05093
1657488921.0,,52.8935,,6.04167
1657488923.0,,52.9514,,6.03704
1657488924.0,,,0.0,
1657488925.0,,50.0579,0.0046296,6.01852
1657488926.0,,51.5625,,6.04167
1657488928.0,,51.5046,,6.01852
1657488930.0,,51.331,,6.04167
1657488931.0,,51.2153,,6.03704
1657488932.0,,,0.0,
1657488933.0,,51.0417,,6.01389
1657488934.0,,,0.0046296,
1657488935.0,,50.9838,,6.02315
1657488936.0,,52.3727,,6.0
1657488938.0,,53.9352,,6.01852
1657488940.0,,53.8773,0.0,6.00463
1657488941.0,,53.7616,,6.02315
1657488942.0,,,0.0046296,
1657488943.0,,53.588,,6.01852
1657488945.0,,53.4722,0.0,6.03704
1657488946.0,,53.2986,,6.02778
1657488947.0,,,0.0046296,
1657488948.0,,53.1829,,6.04167
1657488950.0,,52.9514,0.0,6.0463
1657488951.0,,52.8935,,
1657488952.0,,,0.0046296,
1657488953.0,,55.3819,,6.01852
1657488955.0,,,,6.01389
1657488956.0,,55.3241,,6.02315
1657488958.0,,55.2083,,6.04167
1657488959.0,,,0.0,
1657488960.0,,55.0926,0.0046296,6.03704
1657488961.0,,54.9769,,6.0
1657488963.0,,54.8032,,6.02315
1657488965.0,,50.5787,,6.03704
1657488966.0,,52.9514,,6.01852
1657488967.0,,,0.0,
1657488968.0,,,0.0046296,6.00463
1657488969.0,,48.9583,,5.99537
1657488971.0,,51.2731,,6.04167
1657488973.0,,51.2153,,6.03704
1657488974.0,,51.1574,,6.02778
1657488976.0,,50.9838,,6.0463
1657488977.0,,,0.0,
1657488978.0,,50.8681,0.0046296,6.05093
1657488979.0,,54.1088,,6.03704
1657488981.0,,54.0509,,6.0463
1657488982.0,,,0.0,
1657488983.0,,53.8773,,6.02315
1657488984.0,,,0.0046296,
1657488985.0,,53.7616,,6.03704
1657488986.0,,53.588,,6.02315
1657488988.0,,53.3565,,6.01389
1657488989.0,,,0.0,
1657488990.0,,53.2407,0.0046296,6.01852
1657488991.0,,50.1736,,6.02778
1657488992.0,,,0.0,
1657488993.0,,51.794,,6.04167
1657488995.0,,51.6204,,6.02778
1657488996.0,,51.5625,,6.01852
1657488997.0,,,0.0046296,
1657488998.0,,51.4468,,6.02778
1657489000.0,,54.3981,,6.03704
1657489001.0,,54.3403,,6.0463
1657489003.0,,54.1667,,6.04167
1657489005.0,,54.1088,,6.02315
1657489007.0,,53.9352,,6.03704
1657489008.0,,53.7616,,6.01389
1657489009.0,,,0.0092593,
1657489010.0,,53.588,,
1657489011.0,,,0.0046296,
1657489012.0,,55.8449,0.0092593,5.99074
1657489013.0,,,,5.99537
1657489014.0,,,0.0046296,
1657489015.0,,50.9838,,6.02315
1657489017.0,,50.6944,,6.04167
1657489018.0,,50.5787,,6.06018
1657489019.0,,,0.018519,
1657489020.0,,49.4213,,6.02778
1657489021.0,,,0.0046296,
1657489022.0,,50.2894,0.0,6.06018
1657489024.0,,50.1736,,6.03704
1657489025.0,,50.1157,,
1657489027.0,,53.2407,,6.02778
1657489029.0,,53.1829,0.0046296,5.99537
1657489030.0,,53.0093,,6.01389
1657489032.0,,52.9514,,6.0
1657489033.0,,52.7778,,6.01389
1657489034.0,,,0.0,
1657489035.0,,52.6042,,6.02315
1657489037.0,,55.2083,0.0046296,6.00463
1657489040.0,,50.1157,,6.03704
1657489042.0,,,,6.0463
1657489043.0,,53.2986,,6.02315
1657489045.0,,,,6.03704
1657489047.0,,53.1829,,6.04167
1657489048.0,,53.0671,,6.0463
1657489050.0,,49.1898,,6.02315
1657489052.0,,50.2894,,6.02778
1657489054.0,,47.8588,,6.01389
1657489055.0,,47.8009,,6.01852
1657489057.0,,50.0,0.0092593,6.02315
1657489059.0,,,0.0046296,6.01389
1657489060.0,,49.8264,,6.0463
1657489062.0,,52.8935,0.0,6.02778
1657489064.0,,52.7778,0.0046296,6.0463
1657489065.0,,52.662,,
1657489067.0,,52.4884,,6.05093
1657489069.0,,52.3727,,6.02778
1657489071.0,,52.1991,,5.99537
1657489072.0,,52.0833,,6.02315
1657489074.0,,51.9097,,6.01389
1657489075.0,,51.794,,6.02778
1657489077.0,,51.6204,,6.03704
1657489079.0,,50.2894,,6.06018
1657489081.0,,47.9745,,6.02315
1657489082.0,,47.8009,,6.03704
1657489084.0,,47.7431,0.0092593,6.05093
1657489086.0,,49.8843,0.0046296,6.02315
1657489087.0,,,,6.0463
1657489089.0,,49.8264,,6.04167
1657489091.0,,52.7778,,6.02778
1657489092.0,,52.7199,,6.0
1657489094.0,,52.6042,,6.01389
1657489096.0,,52.4306,,6.02315
1657489097.0,,52.3148,,6.03704
1657489099.0,,55.3241,0.0092593,6.0
1657489101.0,,55.2662,0.0046296,6.02315
1657489102.0,,55.0926,,6.05093
1657489104.0,,55.0347,,6.06018
1657489105.0,,50.1736,,6.04167
1657489106.0,,,0.0,
1657489107.0,,49.8843,,6.06018
1657489108.0,,,0.0046296,
1657489109.0,,49.7685,,6.00463
1657489110.0,,49.7106,,6.01852
1657489111.0,,,0.0,
1657489112.0,,51.794,,6.02315
1657489113.0,,,0.0046296,
1657489114.0,,51.7361,0.0,6.00463
1657489116.0,,51.6204,0.0092593,6.01389
1657489117.0,,51.5046,,
1657489118.0,,,0.0046296,
1657489119.0,,51.4468,,6.03704
1657489121.0,,51.2731,,6.01389
1657489122.0,,51.1574,,6.0
1657489124.0,,54.1088,0.0092593,6.02778
1657489125.0,,,,6.03704
1657489126.0,,,0.0046296,
1657489127.0,,54.0509,,6.02315
1657489128.0,,,0.0,
1657489129.0,,53.8773,0.0092593,6.06018
1657489131.0,,53.588,0.0046296,6.02778
1657489132.0,,49.7106,,6.03704
1657489133.0,,,0.0092593,
1657489134.0,,49.537,,
1657489135.0,,,0.0046296,
1657489136.0,,49.4213,,6.01389
1657489137.0,,49.3056,,6.02315
1657489139.0,,49.2477,0.0092593,6.0
1657489141.0,,50.2894,,6.01852
1657489143.0,,51.4468,0.0046296,6.03704
1657489144.0,,51.331,,6.0463
1657489146.0,,52.1412,,6.06018
1657489147.0,,54.6875,,6.02778
1657489149.0,,54.6296,,6.01852
1657489151.0,,54.5139,,6.03704
1657489152.0,,52.8935,,6.02778
1657489154.0,,49.2477,,6.03704
1657489156.0,,49.1319,,6.02778
1657489158.0,,49.0162,,
1657489159.0,,48.9583,,6.01852
1657489161.0,,48.9005,,6.04167
1657489163.0,,48.8426,,6.06944
1657489165.0,,48.669,,6.04167
1657489167.0,,50.6944,,6.02315
1657489168.0,,50.7523,,6.02778
1657489169.0,,,0.0092593,
1657489170.0,,50.6944,0.0046296,6.02315
1657489171.0,,50.5787,,
1657489173.0,,50.463,,6.01852
1657489175.0,,51.6204,,6.0
1657489176.0,,53.8773,,6.03704
1657489178.0,,53.8194,,6.02778
1657489180.0,,53.7616,,
1657489182.0,,53.5301,0.0092593,6.01852
1657489183.0,,49.537,,6.0463
1657489184.0,,,0.0046296,
1657489185.0,,49.3056,0.0092593,6.04167
1657489187.0,,51.5625,0.0046296,6.01852
1657489188.0,,51.5046,,6.0
1657489190.0,,51.4468,,6.01852
1657489192.0,,51.2731,0.0092593,6.00463
1657489193.0,,50.4051,,6.01389
1657489194.0,,,0.0046296,
1657489195.0,,47.7431,,6.03704
1657489196.0,,,0.0092593,
1657489197.0,,49.8264,0.0,6.05093
1657489198.0,,46.6435,,6.06482
1657489199.0,,,0.0046296,
1657489200.0,,48.669,,6.04167
1657489202.0,,48.6111,0.0,
1657489203.0,,48.5532,,6.0
1657489204.0,,,0.0046296,
1657489205.0,,49.8264,,6.01389
1657489206.0,,51.2153,,6.00463
1657489208.0,,51.1574,,6.01389
1657489210.0,,50.9838,0.0092593,6.04167
1657489211.0,,50.9259,,6.02778
1657489212.0,,,0.0,
1657489213.0,,50.7523,,6.00463
1657489214.0,,,0.0046296,
1657489215.0,,50.6366,,6.0463
1657489217.0,,53.588,,
1657489218.0,,53.5301,,6.03704
1657489219.0,,,0.0,
1657489220.0,,53.3565,0.0046296,
1657489222.0,,49.5949,,6.0463
1657489223.0,,46.0648,,6.06482
1657489225.0,,48.1481,,6.0463
1657489227.0,,48.0903,,5.99537
1657489228.0,,48.0324,,6.00463
1657489229.0,,,0.0,
1657489230.0,,50.9259,,6.03704
1657489232.0,,50.7523,,
1657489233.0,,53.8194,,6.02778
1657489234.0,,,0.0046296,
1657489235.0,,53.8773,,6.03704
1657489237.0,,53.8194,,
1657489238.0,,53.6458,,6.0463
1657489240.0,,53.5301,,6.05093
1657489242.0,,53.2986,,6.01852
1657489243.0,,53.1829,,6.05093
1657489245.0,,53.0093,,6.01852
1657489246.0,,52.7778,,6.00463
1657489248.0,,52.662,,6.01852
1657489250.0,,52.4884,0.0092593,6.02315
1657489251.0,,52.3148,,6.02778
1657489252.0,,,0.0046296,
1657489253.0,,52.1991,,6.01852
1657489255.0,,54.919,,
1657489256.0,,,,6.01389
1657489258.0,,54.8032,,6.02315
1657489260.0,,54.6875,0.0,6.04167
1657489261.0,,54.6296,,6.05093
1657489262.0,,,0.0046296,
1657489263.0,,54.3981,,6.03704
1657489265.0,,54.2245,,6.01852
1657489266.0,,56.4236,,5.98148
1657489268.0,,56.3657,,5.99074
1657489269.0,,56.1921,,6.01389
1657489271.0,,56.1343,,6.01852
1657489273.0,,55.9606,,6.04167
1657489274.0,,55.8449,,6.01852
1657489276.0,,55.6713,,6.02778
1657489278.0,,55.4977,,6.01852
1657489279.0,,55.3241,,6.02315
1657489281.0,,55.2083,,6.06018
1657489282.0,,55.0347,,6.05093
1657489283.0,,,0.0,
1657489284.0,,54.8032,,6.02315
1657489285.0,,,0.0092593,
1657489286.0,,54.6875,0.0046296,6.03704
1657489288.0,,54.6296,,6.01852
1657489289.0,,57.0023,,5.99537
1657489291.0,,56.9444,,6.0
1657489292.0,,56.7708,,6.00463
1657489294.0,,56.6551,,6.01852
1657489296.0,,56.4815,,6.01389
1657489298.0,,50.8681,,6.06018
1657489299.0,,53.0093,,6.04167
1657489301.0,,53.5301,0.0092593,6.03704
1657489302.0,,53.4722,,6.0463
1657489304.0,,53.2986,,6.02315
1657489305.0,,,0.0046296,
1657489306.0,,53.2407,0.0092593,6.04167
1657489307.0,,53.0671,,6.0463
1657489308.0,,,0.0046296,
1657489309.0,,56.0764,,6.01852
1657489310.0,,,0.0,
1657489311.0,,,0.0046296,6.00463
1657489312.0,,55.9606,,6.02315
1657489314.0,,55.787,,6.01389
1657489316.0,,51.9097,,6.03704
1657489317.0,,50.6944,,6.00463
1657489319.0,,50.8681,,6.03704
1657489321.0,,50.9259,,6.01389
1657489322.0,,51.0417,,6.04167
1657489324.0,,53.5301,,6.01852
1657489325.0,,,0.0,
1657489326.0,,51.7361,0.0092593,6.03704
1657489327.0,,49.7685,,6.0463
1657489328.0,,,0.0046296,
1657489329.0,,49.5949,,6.0
1657489331.0,,49.4792,0.0092593,5.98148
1657489332.0,,52.0833,,6.0
1657489333.0,,,0.0046296,
1657489334.0,,,,6.03704
1657489336.0,,52.0255,,6.01852
1657489337.0,,51.8519,,6.01389
1657489339.0,,51.7361,,6.04167
1657489340.0,,,0.0,
1657489341.0,,48.6111,0.0046296,
1657489343.0,,49.2477,,6.0463
1657489344.0,,50.7523,,
1657489345.0,,,0.0092593,
1657489346.0,,50.6944,0.0046296,6.0
1657489348.0,,50.6366,,6.02315
1657489349.0,,54.456,,6.00463
1657489351.0,,50.6366,,6.02315
1657489353.0,,50.463,,6.01852
1657489354.0,,53.3565,,6.02315
1657489356.0,,50.2894,,6.01389
1657489358.0,,49.1898,,6.02778
1657489359.0,,52.1991,,
1657489361.0,,,,6.04167
1657489362.0,,52.0833,,6.0463
1657489363.0,,,0.0092593,
1657489364.0,,51.9097,,6.01852
1657489365.0,,,0.0,
1657489366.0,,50.5787,0.0046296,6.02778
1657489367.0,,47.9745,,
1657489369.0,,47.8009,,
1657489371.0,,47.7431,,6.02315
1657489372.0,,47.6852,,6.01389
1657489373.0,,,0.018519,
1657489374.0,,50.4051,0.0092593,6.0
1657489376.0,,50.3472,0.0046296,6.01852
1657489377.0,,49.4792,0.0,6.03704
1657489379.0,,49.8264,0.0046296,
1657489381.0,,49.7685,,6.04167
1657489382.0,,53.2986,,6.0463
1657489384.0,,53.2407,,6.02315
1657489386.0,,48.5532,,6.02778
1657489388.0,,50.1736,,6.02315
1657489389.0,,53.6458,,5.99537
1657489391.0,,49.5949,0.0,6.01852
1657489392.0,,49.4213,,
1657489393.0,,,0.0046296,
1657489394.0,,52.1412,,6.04167
1657489396.0,,52.3727,0.0,
1657489398.0,,52.3148,0.0046296,6.03704
1657489399.0,,52.1412,,6.02778
1657489400.0,,,0.0,
1657489401.0,,52.0255,0.0092593,6.01852
1657489403.0,,51.8519,0.0046296,6.01389
1657489405.0,,51.7361,,6.04167
1657489406.0,,51.5625,,6.01852
1657489408.0,,55.2083,0.0,6.0
1657489410.0,,51.2153,,6.01852
1657489411.0,,49.8843,,6.05093
1657489412.0,,,0.0046296,
1657489413.0,,52.662,,6.02315
1657489415.0,,48.7269,0.0,
1657489416.0,,48.669,,6.0
1657489417.0,,,0.0046296,
1657489418.0,,51.6204,0.0,6.01852
1657489420.0,,51.5625,0.0046296,6.01389
1657489421.0,,51.5046,,6.0463
1657489422.0,,,0.0092593,
1657489423.0,,51.331,0.0046296,6.03704
1657489425.0,,49.0162,,6.0463
1657489426.0,,50.1157,,6.02315
1657489428.0,,50.0579,,6.03704
1657489430.0,,50.0,,6.01852
1657489431.0,,49.8264,,6.01389
1657489433.0,,51.331,,
1657489434.0,,51.9097,,6.0
1657489435.0,,,0.0,
1657489436.0,,49.1319,,6.02778
1657489437.0,,,0.0046296,
1657489438.0,,52.0255,,6.03704
1657489439.0,,,0.0,
1657489440.0,,51.9097,0.0046296,6.01389
1657489441.0,,51.8519,,6.02778
1657489442.0,,,0.0,
1657489443.0,,51.794,0.0046296,6.06018
1657489444.0,,51.6204,,6.04167
1657489445.0,,,0.0,
1657489446.0,,51.5046,,6.03704
1657489448.0,,51.331,0.0092593,6.01389
1657489449.0,,51.2153,,
1657489450.0,,,0.0046296,
1657489451.0,,51.1574,,6.02778
1657489453.0,,54.8032,,6.0
1657489454.0,,54.7454,,6.01852
1657489456.0,,54.6875,0.0092593,6.03704
1657489458.0,,54.5139,0.0046296,6.04167
1657489459.0,,54.3981,,6.02778
1657489461.0,,54.2245,,6.06018
1657489462.0,,,0.0,
1657489463.0,,54.1088,0.0046296,6.05093
1657489464.0,,50.0,,6.0463
1657489466.0,,49.7685,,6.02778
1657489468.0,,49.5949,,6.04167
1657489470.0,,49.4792,,6.0
1657489471.0,,52.0255,,
1657489473.0,,52.1991,0.0092593,6.01389
1657489475.0,,52.0833,0.0046296,6.03704
1657489476.0,,52.0255,,6.0463
1657489478.0,,55.3819,0.0,6.0
1657489480.0,,,,6.03704
1657489481.0,,55.3241,,6.02315
1657489482.0,,,0.0046296,
1657489483.0,,55.2662,0.0,6.0463
1657489484.0,,50.0579,,6.06018
1657489485.0,,,0.0046296,
1657489486.0,,50.0,,6.04167
1657489488.0,,50.0579,,6.01389
1657489490.0,,50.1157,,6.02315
1657489491.0,,50.2894,,6.04167
1657489492.0,,,0.0092593,
1657489493.0,,49.8264,0.0046296,6.02778
1657489494.0,,46.3542,,6.06944
1657489495.0,,,0.0,
1657489496.0,,49.0162,,6.08796
1657489497.0,,,0.0046296,
1657489498.0,,49.537,0.0,6.0463
1657489499.0,,52.3727,,6.04167
1657489500.0,,,0.0046296,
1657489501.0,,52.3148,,
1657489503.0,,52.1412,,6.03704
1657489504.0,,52.0255,,
1657489506.0,,55.2662,,5.99537
1657489508.0,,,0.0092593,
1657489509.0,,55.0926,,6.01389
1657489510.0,,,0.0046296,
1657489511.0,,54.9769,0.0,6.03704
1657489512.0,,54.8032,,6.0
1657489514.0,,54.6875,,6.02315
1657489515.0,,,0.0046296,
1657489516.0,,54.5139,,6.02778
1657489518.0,,54.3981,,6.05093
1657489519.0,,54.2245,,6.03704
1657489520.0,,,0.0,
1657489521.0,,54.0509,,6.02315
1657489523.0,,53.8773,,6.01852
1657489524.0,,53.7616,,6.03704
1657489525.0,,,0.0046296,
1657489526.0,,53.588,,6.00463
1657489528.0,,53.4722,,6.04167
1657489529.0,,53.2407,,6.00463
1657489531.0,,56.1921,,5.99537
1657489533.0,,56.1343,,
1657489535.0,,56.0764,,6.05093
1657489536.0,,55.9028,,6.06944
1657489538.0,,55.787,0.0092593,6.04167
1657489539.0,,55.6713,,6.02778
1657489540.0,,,0.0,
1657489541.0,,55.4977,,6.01852
1657489542.0,,,0.0046296,
1657489543.0,,55.3241,,6.03704
1657489545.0,,55.2083,0.0,6.02778
1657489546.0,,55.0347,,5.99537
1657489547.0,,,0.0046296,
1657489548.0,,54.919,,6.02315
1657489550.0,,54.6875,,6.04167
1657489551.0,,54.5139,,6.02778
1657489553.0,,54.3981,,6.0463
1657489555.0,,54.2245,,6.02315
1657489556.0,,55.3819,,6.01852
1657489557.0,,,0.0,
1657489558.0,,56.713,0.0046296,6.01389
1657489559.0,,56.6551,,6.01852
1657489560.0,,,0.0,
1657489561.0,,56.4815,0.0046296,6.05093
1657489563.0,,56.3657,0.0,6.0463
1657489564.0,,56.1921,,6.01389
1657489566.0,,56.1343,0.0046296,
1657489568.0,,55.9606,,6.01852
1657489569.0,,53.7616,,6.02315
1657489571.0,,50.5787,,6.04167
1657489572.0,,54.1667,0.0,6.02315
1657489573.0,,,0.0046296,
1657489574.0,,,,6.01389
1657489576.0,,54.0509,,6.02315
1657489578.0,,53.8773,,6.04167
1657489579.0,,53.8194,,6.06018
1657489581.0,,53.6458,,6.05093
1657489582.0,,53.5301,,6.02778
1657489584.0,,53.3565,,6.0463
1657489586.0,,53.2407,,6.01389
1657489587.0,,55.9606,,6.0
1657489588.0,,,0.0,
1657489590.0,,,0.0046296,
1657489591.0,,55.9028,0.0,6.02315
1657489592.0,,55.8449,,6.03704
1657489593.0,,,0.0092593,
1657489594.0,,55.6713,,6.02778
1657489595.0,,,0.0046296,
1657489596.0,,51.331,,6.06482
1657489598.0,,51.5625,,6.06018
1657489599.0,,50.6366,,6.0463
1657489601.0,,49.8264,,6.01852
1657489603.0,,49.7106,0.0092593,6.01389
1657489604.0,,49.0162,,6.00463
1657489605.0,,,0.0046296,
1657489606.0,,48.669,,6.0
1657489607.0,,51.0417,,6.00463
1657489609.0,,50.9838,,6.0
1657489610.0,,,0.0,
1657489611.0,,50.9259,0.0046296,6.02315
1657489612.0,,50.8681,,
1657489614.0,,48.6111,,6.06482
1657489615.0,,,0.0092593,
1657489616.0,,48.669,0.0046296,6.04167
1657489617.0,,53.2407,,6.03704
1657489619.0,,,,6.00463
1657489620.0,,49.1898,0.0,6.03704
1657489621.0,,,0.0046296,
1657489622.0,,51.7361,,6.02778
1657489624.0,,,,6.03704
1657489625.0,,,0.0,
1657489626.0,,47.8588,0.0046296,6.04167
1657489627.0,,47.7431,,6.02315
1657489629.0,,47.1644,0.0,6.09259
1657489631.0,,47.8009,0.0046296,6.08333
1657489632.0,,50.6944,0.0,6.06482
1657489634.0,,,,6.02778
1657489636.0,,50.6366,,6.01389
1657489637.0,,50.463,,6.06482
1657489638.0,,,0.0046296,
1657489639.0,,50.4051,,6.04167
1657489641.0,,50.1736,0.0092593,5.99537
1657489642.0,,53.2407,,
1657489643.0,,,0.0,
1657489644.0,,53.1829,,6.02315
1657489645.0,,,0.0092593,
1657489646.0,,53.0671,0.0046296,6.05093
1657489647.0,,52.9514,,6.0463
1657489649.0,,55.0347,,6.00463
1657489650.0,,55.2083,,
1657489652.0,,53.0093,,6.0
1657489654.0,,49.8264,,6.06482
1657489655.0,,,,6.04167
1657489657.0,,52.3148,,6.02315
1657489659.0,,,0.0,
1657489660.0,,52.1412,,6.01389
1657489662.0,,52.0833,0.0046296,6.02315
1657489663.0,,51.9097,,6.02778
1657489665.0,,51.794,,6.01852
1657489666.0,,,0.0,
1657489667.0,,54.1667,0.0046296,6.0
1657489668.0,,55.3241,,5.99074
1657489670.0,,55.2662,,6.00463
1657489672.0,,49.8843,0.0,6.05093
1657489673.0,,53.0093,0.0046296,6.06482
1657489675.0,,53.0671,,6.04167
1657489677.0,,52.9514,,6.01389
1657489678.0,,52.7778,,
1657489680.0,,52.662,,6.06018
1657489682.0,,52.4884,,6.01852
1657489683.0,,52.3727,,6.02315
1657489685.0,,52.3148,,6.03704
1657489687.0,,52.1412,0.0,
1657489688.0,,52.0255,,
1657489690.0,,55.2083,,6.02778
1657489691.0,,,0.0092593,
1657489692.0,,,0.0,6.03704
1657489694.0,,55.0347,0.0046296,6.0463
1657489695.0,,54.9769,,6.01852
1657489697.0,,54.8032,,6.03704
1657489698.0,,54.6875,,6.01389
1657489699.0,,,0.0,
1657489700.0,,54.5139,,
1657489702.0,,54.3981,,6.00463
1657489704.0,,54.1667,0.0092593,6.04167
1657489705.0,,54.0509,,6.03704
1657489706.0,,,0.0046296,
1657489707.0,,53.8773,,6.02315
1657489708.0,,56.4236,,6.00463
1657489709.0,,,0.0092593,
1657489710.0,,56.3657,,5.99537
1657489711.0,,,0.0046296,
1657489712.0,,56.1921,0.0,6.0463
1657489713.0,,56.1343,,6.04167
1657489715.0,,55.9606,,6.01852
1657489717.0,,55.787,,6.01389
1657489718.0,,,0.0046296,
1657489719.0,,55.6134,0.0092593,6.02778
1657489720.0,,55.4977,,6.03704
1657489721.0,,,0.0,
1657489722.0,,55.3241,,6.0463
1657489723.0,,,0.0092593,
1657489724.0,,55.2083,0.0046296,6.01389
1657489725.0,,55.0347,,6.03704
1657489727.0,,54.8032,,
1657489729.0,,54.6875,0.0,
1657489730.0,,54.5139,,6.02315
1657489731.0,,,0.0046296,
1657489732.0,,54.3981,,6.01852
1657489734.0,,54.1667,,6.01389
1657489735.0,,54.1088,,6.0
1657489737.0,,53.9352,,6.01852
1657489738.0,,,0.0,
1657489739.0,,53.8194,0.0092593,6.03704
1657489740.0,,55.4977,,6.02778
1657489741.0,,,0.0046296,
1657489742.0,,56.3657,,6.02315
1657489744.0,,56.25,,6.02778
1657489745.0,,56.1343,,
1657489747.0,,55.9606,,6.01389
1657489749.0,,55.8449,0.0092593,
1657489750.0,,51.5046,,6.01852
1657489751.0,,,0.0046296,
1657489752.0,,54.6296,,6.01389
1657489754.0,,56.25,0.0,6.0
1657489755.0,,57.1181,,5.96759
1657489756.0,,,0.0046296,
1657489757.0,,,0.0,5.95833
1657489758.0,,54.6875,,6.03704
1657489759.0,,,0.0046296,
1657489760.0,,49.4792,,6.08333
1657489762.0,,48.5532,,
1657489763.0,,48.4375,,6.04167
1657489765.0,,50.6944,,6.01389
1657489767.0,,50.8681,0.0092593,6.0463
1657489768.0,,50.7523,,
1657489769.0,,,0.0,
1657489770.0,,53.3565,,6.04167
1657489771.0,,,0.0046296,
1657489772.0,,54.3403,,6.01389
1657489773.0,,54.2245,,
1657489775.0,,54.1667,0.0,6.01852
1657489777.0,,54.0509,,6.01389
1657489778.0,,53.8194,,5.99074
1657489779.0,,,0.0046296,
1657489780.0,,53.7616,,6.00463
1657489781.0,,49.5949,,6.05093
1657489783.0,,49.4792,,6.03704
1657489785.0,,49.4213,,6.01389
1657489786.0,,49.3056,,6.04167
1657489788.0,,49.2477,0.0,6.03704
1657489790.0,,47.2222,0.0046296,6.0463
1657489791.0,,47.5116,,6.08333
1657489793.0,,48.0903,,6.09259
1657489795.0,,50.9838,0.0,6.0
1657489797.0,,,0.0046296,
1657489798.0,,54.1667,,5.99074
1657489800.0,,54.1088,,6.02315
1657489801.0,,54.0509,,
1657489803.0,,53.8194,,6.02778
1657489804.0,,,0.0,
1657489805.0,,53.6458,,6.05093
1657489806.0,,,0.0046296,
1657489807.0,,49.0162,,6.06944
1657489809.0,,50.9838,0.0,6.05093
1657489810.0,,50.9259,,6.0
1657489812.0,,50.7523,0.0046296,6.02315
1657489813.0,,50.6366,,6.00463
1657489814.0,,,0.0,
1657489815.0,,50.463,,6.04167
1657489816.0,,,0.0046296,
1657489817.0,,50.4051,,6.03704
1657489818.0,,53.8773,,6.02315
1657489820.0,,53.8194,,6.02778
1657489822.0,,53.7616,,6.06018
1657489823.0,,53.588,,6.02778
1657489825.0,,53.4722,,6.0463
1657489827.0,,53.2986,0.0,6.02315
1657489828.0,,53.0671,,6.04167
1657489830.0,,52.9514,,6.01389
1657489831.0,,,0.0046296,
1657489832.0,,52.7778,,6.01852
1657489833.0,,52.662,,
1657489835.0,,52.4884,0.0,
1657489836.0,,52.3727,,6.01389
1657489838.0,,52.8935,,6.03704
1657489839.0,,,0.0046296,
1657489840.0,,54.8032,,6.01389
1657489841.0,,54.7454,,
1657489843.0,,54.6875,,6.03704
1657489844.0,,,0.0092593,
1657489845.0,,54.5139,,
1657489846.0,,56.1921,,6.00463
1657489847.0,,,0.0046296,
1657489848.0,,56.713,,5.9537
1657489849.0,,56.6551,,5.99537
1657489851.0,,56.4815,,6.06482
1657489853.0,,56.3657,,6.0463
1657489854.0,,56.25,,6.0
1657489856.0,,51.5625,,6.03704
1657489858.0,,50.6944,0.0,
1657489859.0,,50.5787,,6.02778
1657489861.0,,54.0509,,6.00463
1657489862.0,,,0.0046296,
1657489863.0,,53.9352,,6.02315
1657489864.0,,56.713,,6.01389
1657489865.0,,,0.0,
1657489866.0,,,,6.00463
1657489867.0,,,0.0092593,
1657489868.0,,56.5394,0.0046296,6.03704
1657489870.0,,50.7523,0.0,6.06944
1657489871.0,,51.5625,,6.06482
1657489872.0,,,0.0046296,
1657489873.0,,53.8773,0.0,6.04167
1657489875.0,,53.8194,0.0046296,6.01852
1657489876.0,,53.6458,,6.00463
1657489877.0,,,0.0,
1657489878.0,,53.5301,0.0092593,
1657489879.0,,53.3565,,6.01852
1657489880.0,,,0.0046296,
1657489881.0,,53.2407,,6.01389
1657489882.0,,,0.0,
1657489883.0,,49.3056,0.0046296,6.06018
1657489884.0,,51.5625,,6.0463
1657489886.0,,,,6.01852
1657489888.0,,53.4722,,6.02778
1657489889.0,,54.919,,
1657489891.0,,,,6.03704
1657489893.0,,54.7454,,6.02315
1657489894.0,,52.7778,,6.0463
1657489895.0,,,0.0,
1657489896.0,,50.7523,0.0046296,6.04167
1657489897.0,,50.8681,,6.02778
1657489899.0,,52.9514,,5.99074
1657489901.0,,52.8935,0.0,
1657489902.0,,52.7199,,6.0
1657489903.0,,,0.0046296,
1657489904.0,,52.662,,
1657489905.0,,,0.0,
1657489906.0,,52.4884,,6.02315
1657489907.0,,52.3727,,6.00463
1657489908.0,,,0.0046296,
1657489909.0,,52.1991,,6.04167
1657489911.0,,52.0833,0.0,6.02778
1657489912.0,,51.9097,,6.03704
1657489913.0,,,0.0046296,
1657489914.0,,55.2662,,6.01852
1657489916.0,,,0.0,6.0
1657489917.0,,55.0926,,6.01389
1657489918.0,,,0.0046296,
1657489919.0,,53.1829,,6.02315
1657489920.0,,,0.0,
1657489921.0,,50.0,,6.06018
1657489922.0,,,0.0046296,
1657489923.0,,52.0833,0.0,6.0463
1657489924.0,,52.1991,,6.02315
1657489925.0,,,0.0046296,
1657489926.0,,50.9259,,6.01852
1657489928.0,,,,6.03704
1657489929.0,,50.8681,,
1657489931.0,,50.6944,,
1657489933.0,,50.6366,0.0092593,6.00463
1657489934.0,,53.7616,,6.01389
1657489935.0,,,0.0046296,
1657489936.0,,,0.0,
1657489937.0,,53.588,,5.99074
1657489939.0,,53.4722,,6.02315
1657489940.0,,,0.0046296,
1657489941.0,,53.2986,0.0,6.02778
1657489943.0,,53.1829,0.0046296,6.03704
1657489944.0,,53.0093,,6.0463
1657489945.0,,,0.0092593,
1657489946.0,,52.8935,,6.04167
1657489947.0,,,0.0046296,
1657489948.0,,52.7199,0.0092593,6.01389
1657489949.0,,48.8426,,6.00463
1657489951.0,,48.669,,
1657489952.0,,,0.0,
1657489953.0,,50.6944,0.0046296,6.01389
1657489955.0,,,,6.0463
1657489956.0,,49.4792,,6.03704
1657489958.0,,49.7106,,6.0463
1657489959.0,,49.5949,,6.01852
1657489961.0,,49.537,,6.02778
1657489962.0,,52.4306,0.0,6.01389
1657489963.0,,,0.0046296,
1657489964.0,,,,6.02315
1657489966.0,,52.3727,,
1657489967.0,,52.1991,,6.02778
1657489969.0,,52.0833,,6.00463
1657489970.0,,,0.0,
1657489971.0,,51.9097,0.0046296,6.01389
1657489972.0,,51.794,,6.02778
1657489974.0,,51.6204,,6.01389
1657489976.0,,51.5046,,6.03704
1657489977.0,,51.331,0.0,6.01389
1657489979.0,,51.2153,0.0046296,6.03704
1657489981.0,,51.0417,,6.02315
1657489982.0,,50.9259,,6.06018
1657489983.0,,,0.0,
1657489984.0,,48.2639,,6.0463
1657489985.0,,,0.0046296,
1657489986.0,,49.7106,,6.04167
1657489988.0,,,,6.01852
1657489989.0,,49.537,,6.02778
1657489991.0,,52.662,,6.0
1657489992.0,,52.6042,,6.00463
1657489994.0,,55.4977,,6.01389
1657489995.0,,,0.0,
1657489997.0,,,0.0046296,
1657489998.0,,55.3819,,6.0463
1657489999.0,,55.2662,,6.03704
1657490001.0,,55.0926,,6.02778
1657490002.0,,54.9769,,
1657490004.0,,50.5787,,6.04167
1657490005.0,,,0.0092593,
1657490006.0,,49.8843,0.0046296,6.06018
1657490007.0,,49.7106,,6.03704
1657490009.0,,49.5949,,6.01852
1657490011.0,,49.4792,,6.01389
1657490012.0,,49.3056,,6.03704
1657490014.0,,50.1736,,6.02778
1657490016.0,,51.5625,,
1657490017.0,,,,6.0463
1657490019.0,,52.662,,
1657490020.0,,54.8032,,6.01389
1657490022.0,,54.7454,,6.02778
1657490024.0,,54.6875,0.0,6.01389
1657490025.0,,54.5139,,6.03704
1657490026.0,,,0.0046296,
1657490027.0,,54.3981,,6.04167
1657490028.0,,54.3403,,6.03704
1657490029.0,,,0.0,
1657490030.0,,50.463,,
1657490031.0,,,0.0046296,
1657490032.0,,50.1736,,6.0463
1657490033.0,,50.0,,6.03704
1657490035.0,,49.8264,,6.00463
1657490037.0,,49.7685,0.0,5.99074
1657490038.0,,49.5949,,6.02315
1657490040.0,,49.537,,6.03704
1657490042.0,,51.794,,6.02315
1657490043.0,,,,6.01852
1657490044.0,,,0.0046296,
1657490045.0,,51.6204,,
1657490047.0,,51.5046,,6.03704
1657490048.0,,52.4884,,6.04167
1657490050.0,,54.8032,0.0092593,6.02315
1657490052.0,,54.7454,0.0046296,6.01852
1657490053.0,,54.6875,,6.02778
1657490055.0,,54.5139,,6.03704
1657490056.0,,49.7106,,6.00463
1657490058.0,,51.8519,,6.02315
1657490060.0,,,,6.0
1657490061.0,,51.794,,
1657490062.0,,,0.0,
1657490063.0,,51.6204,0.0046296,6.04167
1657490065.0,,48.2639,0.0,6.03704
1657490066.0,,50.1157,,6.02778
1657490068.0,,,0.0046296,6.02315
1657490070.0,,50.0,,6.06018
1657490071.0,,49.8843,0.0092593,6.05093
1657490072.0,,52.8935,,6.03704
1657490073.0,,,0.0046296,
1657490075.0,,,0.0092593,
1657490076.0,,52.7199,0.0,6.02778
1657490077.0,,52.662,,6.02315
1657490078.0,,,0.0046296,
1657490079.0,,52.4884,,6.02778
1657490081.0,,52.3148,,6.0
1657490082.0,,52.1991,,
1657490083.0,,,0.0,
1657490084.0,,52.0833,0.0046296,6.02315
1657490086.0,,51.9097,0.0,6.01389
1657490087.0,,51.7361,,6.04167
1657490088.0,,,0.0092593,
1657490089.0,,51.5625,0.0046296,6.0463
1657490091.0,,51.4468,0.0,6.05093
1657490092.0,,54.2245,,6.00463
1657490094.0,,,,6.02315
1657490095.0,,,0.0046296,
1657490096.0,,54.1088,0.0,6.03704
1657490097.0,,54.0509,,6.01389
1657490098.0,,,0.0046296,
1657490099.0,,53.8773,0.0092593,6.02315
1657490101.0,,53.6458,0.0046296,6.01852
1657490102.0,,53.5301,,
1657490104.0,,53.3565,,6.02315
1657490105.0,,53.2407,,
1657490106.0,,,0.0,
1657490107.0,,53.0093,,6.06018
1657490108.0,,,0.0046296,
1657490109.0,,52.8935,,6.02778
1657490110.0,,52.7199,,6.0463
1657490112.0,,52.6042,,6.05093
1657490114.0,,55.2083,,6.02315
1657490115.0,,50.2894,,6.01852
1657490117.0,,52.9514,,6.03704
1657490119.0,,53.2986,,6.00463
1657490120.0,,53.2407,,6.03704
1657490122.0,,53.1829,,6.02315
1657490124.0,,52.9514,,6.04167
1657490125.0,,52.8935,,6.03704
1657490127.0,,52.7199,,6.05093
1657490129.0,,52.4884,,6.01852
1657490130.0,,55.0926,,6.02315
1657490132.0,,,,6.00463
1657490134.0,,55.0347,,6.03704
1657490135.0,,54.919,,6.01389
1657490137.0,,54.7454,,
1657490139.0,,54.5139,0.0092593,6.02315
1657490140.0,,54.3981,,6.03704
1657490141.0,,,0.0046296,
1657490142.0,,54.2245,,6.01389
1657490144.0,,54.0509,,6.0463
1657490146.0,,50.3472,,6.05093
1657490147.0,,52.3148,,6.02778
1657490148.0,,,0.0,
1657490149.0,,52.1991,,6.0
1657490150.0,,,0.0046296,
1657490151.0,,52.0833,,6.00463
1657490152.0,,54.3981,,5.99537
1657490153.0,,,0.0092593,
1657490154.0,,54.7454,0.0,6.01852
1657490155.0,,54.6875,,
1657490156.0,,,0.0046296,
1657490157.0,,54.6296,0.0092593,6.04167
1657490158.0,,54.456,,6.02315
1657490159.0,,,0.0,
1657490160.0,,54.2245,,6.0463
1657490161.0,,,0.0046296,
1657490162.0,,54.1088,,6.04167
1657490163.0,,53.9352,,6.0463
1657490165.0,,53.8194,,6.03704
1657490167.0,,55.2083,0.018519,6.04167
1657490168.0,,55.9606,,6.01852
1657490169.0,,,0.0046296,
1657490170.0,,50.6366,,6.01389
1657490172.0,,48.4375,,6.06018
1657490174.0,,50.463,,6.05093
1657490175.0,,,,6.01389
1657490177.0,,50.3472,,6.00463
1657490179.0,,50.2894,0.0092593,6.03704
1657490180.0,,50.1157,,6.0463
1657490181.0,,,0.0046296,
1657490182.0,,53.0093,,6.03704
1657490183.0,,,0.0,
1657490184.0,,,0.0046296,6.01852
1657490185.0,,52.9514,,6.02778
1657490187.0,,52.7778,,6.02315
1657490189.0,,52.662,0.0,6.01389
1657490190.0,,52.4884,,6.02315
1657490191.0,,,0.0046296,
1657490192.0,,54.9769,,6.01389
1657490193.0,,,,6.02315
1657490195.0,,50.1736,,6.0463
1657490196.0,,,0.0,
1657490197.0,,50.0,0.0046296,6.05093
1657490198.0,,50.1157,,6.02778
1657490200.0,,53.0671,,6.01852
1657490201.0,,53.0093,,
1657490202.0,,,0.0,
1657490203.0,,52.9514,,6.04167
1657490204.0,,,0.0046296,
1657490205.0,,52.7778,,6.05093
1657490206.0,,52.662,,
1657490207.0,,,0.0,
1657490208.0,,49.0162,0.0046296,6.04167
1657490210.0,,50.0,,6.02315
1657490211.0,,51.0417,,6.01852
1657490212.0,,,0.0,
1657490213.0,,50.9838,,6.0
1657490214.0,,,0.0046296,
1657490215.0,,50.9259,,6.01852
1657490217.0,,50.6944,,6.03704
1657490218.0,,53.8194,,6.05093
1657490220.0,,,,6.04167
1657490221.0,,53.6458,,6.03704
1657490222.0,,,0.0,
1657490223.0,,53.5301,,6.02315
1657490224.0,,,0.0046296,
1657490225.0,,53.3565,,6.01852
1657490226.0,,53.2407,,6.02778
1657490227.0,,,0.0092593,
1657490228.0,,54.6296,,6.03704
1657490229.0,,55.787,0.0046296,6.00463
1657490231.0,,50.3472,,6.02315
1657490233.0,,49.0162,,6.06944
1657490235.0,,46.2963,0.0,
1657490236.0,,48.1481,,6.04167
1657490238.0,,48.3218,,6.03704
1657490239.0,,,0.0046296,
1657490240.0,,51.4468,,6.01852
1657490241.0,,,,6.02778
1657490242.0,,,0.0,
1657490243.0,,51.331,,6.0463
1657490245.0,,51.2153,0.0092593,6.04167
1657490246.0,,51.0417,,6.01389
1657490247.0,,,0.0046296,
1657490248.0,,50.9259,,6.01852
1657490250.0,,50.7523,,
1657490251.0,,50.6366,,6.02315
1657490253.0,,50.463,,6.01389
1657490255.0,,53.588,,6.01852
1657490256.0,,,,6.02315
1657490258.0,,53.5301,,6.02778
1657490260.0,,53.3565,0.0,6.06018
1657490261.0,,48.5532,,6.07407
1657490263.0,,49.1319,0.0046296,6.04167
1657490264.0,,50.5787,,6.03704
1657490266.0,,50.463,,6.02778
1657490268.0,,50.4051,,6.03704
1657490269.0,,50.2894,,6.02778
1657490270.0,,,0.018519,
1657490271.0,,53.588,,6.00463
1657490272.0,,,0.0046296,
1657490273.0,,53.5301,,6.02315
1657490274.0,,53.4722,,6.02778
1657490276.0,,53.2986,,
1657490278.0,,53.1829,0.0,
1657490279.0,,54.6296,,6.01389
1657490281.0,,55.4977,,6.01852
1657490282.0,,,0.0046296,
1657490283.0,,55.3819,,6.00463
1657490284.0,,55.3241,,6.07407
1657490286.0,,55.2083,,6.06482
1657490288.0,,55.0347,,6.02315
1657490289.0,,54.919,,6.00463
1657490290.0,,,0.0,
1657490291.0,,54.7454,,6.02778
1657490293.0,,54.5139,0.0046296,6.01389
1657490294.0,,54.3981,,6.01852
1657490296.0,,54.2245,,6.01389
1657490298.0,,54.0509,0.0,6.0463
1657490299.0,,53.8773,,6.04167
1657490300.0,,53.7616,0.0046296,6.01852
1657490301.0,,,0.0,
1657490302.0,,53.588,,6.04167
1657490303.0,,,0.0046296,
1657490304.0,,56.3657,,6.01852
1657490305.0,,56.713,,6.00463
1657490306.0,,,0.0,
1657490307.0,,56.6551,,5.98148
1657490308.0,,,0.0046296,
1657490309.0,,56.4815,0.0092593,6.06018
1657490310.0,,56.4236,,6.05093
1657490311.0,,,0.0046296,
1657490312.0,,56.25,,6.01852
1657490314.0,,56.1343,,6.00463
1657490316.0,,55.9606,,5.99537
1657490318.0,,50.6366,,6.06018
1657490319.0,,54.456,,6.03704
1657490321.0,,,,6.06018
1657490323.0,,54.3403,0.0092593,6.04167
1657490324.0,,54.2245,,6.00463
1657490325.0,,,0.0046296,
1657490326.0,,54.1667,,6.04167
1657490327.0,,54.0509,,6.03704
1657490329.0,,57.0023,,5.99074
1657490331.0,,57.0602,,5.96759
1657490332.0,,57.0023,,5.97685
1657490334.0,,56.9444,,6.01389
1657490336.0,,56.7708,0.0092593,6.03704
1657490337.0,,56.6551,,6.00463
1657490338.0,,,0.0046296,
1657490339.0,,56.4815,,6.01389
1657490341.0,,54.456,,6.06018
1657490342.0,,50.9838,,6.07407
1657490344.0,,50.1736,,6.08796
1657490346.0,,49.537,,6.02778
1657490347.0,,50.1736,,6.01389
1657490349.0,,50.7523,,6.02315
1657490351.0,,50.6944,,6.04167
1657490353.0,,52.3148,,6.01852
1657490354.0,,54.2245,,6.0463
1657490356.0,,54.1667,,6.03704
1657490357.0,,,0.018519,
1657490358.0,,54.1088,0.0046296,
1657490359.0,,53.9352,,6.02315
1657490361.0,,56.6551,,6.00463
1657490362.0,,,0.0092593,
1657490363.0,,56.5394,0.0046296,5.97222
1657490365.0,,56.4815,0.0092593,6.00463
1657490366.0,,56.3657,,6.02778
1657490367.0,,,0.0046296,
1657490368.0,,51.1574,,6.03704
1657490370.0,,50.8681,0.0092593,6.0463
1657490371.0,,50.6944,,6.02778
1657490372.0,,,0.0046296,
1657490373.0,,50.6366,0.0,6.03704
1657490375.0,,,0.0046296,6.05093
1657490376.0,,48.6111,,6.06018
1657490378.0,,50.0579,,6.05093
1657490380.0,,50.5787,,6.0463
1657490382.0,,50.9838,,5.99537
1657490383.0,,52.4306,,6.01852
1657490384.0,,,0.0,
1657490385.0,,,0.0046296,6.02315
1657490387.0,,54.2245,,
1657490388.0,,55.787,,6.00463
1657490390.0,,,,6.0
1657490391.0,,55.6134,,6.02315
1657490393.0,,55.4977,,6.06018
1657490395.0,,55.3241,0.0092593,6.03704
1657490396.0,,47.6852,,6.04167
1657490397.0,,,0.0046296,
1657490398.0,,47.4537,,6.05093
1657490400.0,,47.2801,0.018519,6.02778
1657490401.0,,47.2222,,6.00463
1657490402.0,,,0.0046296,
1657490403.0,,48.9005,,6.01852
1657490404.0,,49.8264,,6.02778
1657490405.0,,,0.0092593,
1657490406.0,,50.0579,,6.00463
1657490407.0,,,0.0,
1657490408.0,,,0.0046296,
1657490409.0,,50.0,,6.01852
1657490411.0,,49.8264,,
1657490413.0,,52.9514,,6.03704
1657490415.0,,53.0671,0.0,6.01389
1657490416.0,,53.0093,,6.0463
1657490417.0,,,0.0046296,
1657490418.0,,52.8935,,6.06018
1657490420.0,,52.7199,0.0,6.05093
1657490422.0,,52.6042,0.0046296,6.0463
1657490423.0,,52.4306,,6.02315
1657490425.0,,52.3148,0.0092593,6.0463
1657490426.0,,52.1991,,6.04167
1657490427.0,,,0.0046296,
1657490428.0,,52.0255,0.0,6.02778
1657490429.0,,54.9769,,6.03704
1657490430.0,,,0.0046296,
1657490431.0,,55.0347,,6.01852
1657490432.0,,,0.0092593,
1657490433.0,,54.919,,6.02778
1657490434.0,,,0.0046296,
1657490435.0,,54.7454,,6.03704
1657490436.0,,50.3472,,6.04167
1657490438.0,,53.2986,,6.02315
1657490440.0,,53.2407,0.0,6.02778
1657490442.0,,53.1829,0.0046296,
1657490443.0,,53.0093,,5.99537
1657490445.0,,55.6713,,6.0
1657490447.0,,50.8681,0.0,6.01852
1657490448.0,,50.5787,,
1657490449.0,,,0.0046296,
1657490450.0,,50.463,,6.03704
1657490451.0,,50.3472,,
1657490453.0,,,,6.02315
1657490454.0,,,0.0092593,
1657490455.0,,51.0417,0.0046296,6.02778
1657490456.0,,50.9259,,6.0463
1657490457.0,,,0.0,
1657490458.0,,50.8681,,6.02778
1657490459.0,,,0.0046296,
1657490460.0,,50.2894,,6.03704
1657490461.0,,49.7106,,6.04167
1657490463.0,,49.7685,,6.05093
1657490464.0,,,0.0092593,
1657490465.0,,50.9838,0.0046296,6.02315
1657490466.0,,50.6366,,6.06018
1657490467.0,,,0.0,
1657490468.0,,51.8519,,6.04167
1657490469.0,,,0.0046296,
1657490470.0,,51.794,,6.0463
1657490471.0,,51.7361,,
1657490473.0,,51.5625,,6.03704
1657490475.0,,51.4468,,6.01389
1657490476.0,,51.2731,0.0092593,6.02315
1657490477.0,,,0.0046296,
1657490478.0,,51.2153,,6.03704
1657490479.0,,,0.0092593,
1657490480.0,,50.9838,0.0,6.02315
1657490482.0,,50.8681,0.0046296,6.03704
1657490483.0,,50.7523,,6.02315
1657490485.0,,50.6366,,6.01852
1657490486.0,,50.463,,5.99537
1657490488.0,,53.7616,,6.0
1657490490.0,,50.0579,,6.04167
1657490492.0,,49.8843,,6.02315
1657490493.0,,52.4884,,6.0463
1657490495.0,,52.6042,,
1657490496.0,,52.4306,,6.03704
1657490498.0,,54.6296,,6.01389
1657490499.0,,,0.0,
1657490500.0,,55.6713,0.0046296,6.0
1657490502.0,,55.6134,,6.01389
1657490503.0,,55.4977,,6.06018
1657490505.0,,53.0671,,6.05093
1657490506.0,,50.1157,,6.06018
1657490508.0,,47.1065,,6.08333
1657490510.0,,46.9329,,6.05093
1657490511.0,,48.7269,,6.06018
1657490513.0,,49.4213,,6.03704
1657490514.0,,,,6.05093
1657490516.0,,49.2477,,6.06482
1657490518.0,,52.3727,,6.02315
1657490519.0,,,0.0092593,
1657490520.0,,,0.0,6.04167
1657490521.0,,52.3148,,6.02778
1657490523.0,,52.1412,,6.04167
1657490524.0,,,0.0046296,
1657490525.0,,55.3241,,6.01852
1657490526.0,,,,6.00463
1657490528.0,,55.2662,,6.01389
1657490530.0,,55.2083,,6.01852
1657490531.0,,52.7778,,6.04167
1657490532.0,,,0.0092593,
1657490533.0,,50.0,0.0046296,6.02315
1657490535.0,,49.8264,,
1657490536.0,,49.8843,,6.01852
1657490538.0,,50.0579,,6.01389
1657490540.0,,50.1157,,
1657490541.0,,50.2894,,6.01852
1657490543.0,,50.3472,0.0092593,6.01389
1657490544.0,,53.3565,,6.00463
1657490545.0,,,0.0046296,
1657490546.0,,,,6.01852
1657490547.0,,,0.0,
1657490548.0,,53.2407,0.0046296,
1657490549.0,,53.1829,,6.02778
1657490551.0,,52.9514,,6.04167
1657490552.0,,,0.0,
1657490553.0,,52.7778,,6.02315
1657490554.0,,55.3241,,
1657490555.0,,,0.0046296,
1657490556.0,,53.2407,,
1657490558.0,,50.1736,0.0,6.05093
1657490560.0,,,0.0046296,6.06482
1657490561.0,,50.2894,,6.02778
1657490563.0,,50.463,,6.02315
1657490565.0,,,0.0,6.04167
1657490566.0,,,0.0046296,6.0463
1657490568.0,,,,6.05093
1657490570.0,,50.3472,0.0092593,6.06018
1657490571.0,,50.1736,,6.0463
1657490572.0,,,0.0046296,
1657490573.0,,51.331,,6.06018
1657490574.0,,52.6042,,6.02778
1657490576.0,,52.4884,,6.03704
1657490578.0,,55.787,0.0,6.02315
1657490579.0,,55.8449,,6.00463
1657490580.0,,,0.0046296,
1657490581.0,,55.6713,,6.0463
1657490582.0,,55.6134,,6.05093
1657490584.0,,55.4977,,6.04167
1657490586.0,,47.4537,,6.06482
1657490587.0,,49.1898,,6.08333
1657490589.0,,49.1319,,6.06018
1657490591.0,,49.0162,,6.00463
1657490592.0,,52.0833,,6.01389
1657490594.0,,,,6.03704
1657490596.0,,51.9097,,
1657490598.0,,51.794,,6.01852
1657490599.0,,51.7361,,6.04167
1657490601.0,,51.5625,0.0092593,6.03704
1657490603.0,,54.5139,0.0046296,6.00463
1657490604.0,,54.456,,6.02778
1657490606.0,,54.3981,,
1657490607.0,,54.2245,,6.01852
1657490609.0,,54.1088,,6.04167
1657490611.0,,53.9352,,6.0463
1657490612.0,,53.8194,,6.01852
1657490613.0,,,0.0,
1657490614.0,,54.9769,0.0046296,6.05093
1657490615.0,,50.8681,,6.0463
1657490617.0,,53.8194,,6.02315
1657490619.0,,53.7616,0.0,6.03704
1657490620.0,,50.463,,6.0463
1657490622.0,,52.1412,0.0046296,6.05093
1657490624.0,,54.3403,,6.0463
1657490625.0,,55.5556,,6.00463
1657490627.0,,51.5625,,6.04167
1657490629.0,,53.2407,0.0,6.06018
1657490630.0,,53.0671,,6.02778
1657490631.0,,,0.0046296,
1657490632.0,,53.0093,,6.0463
1657490633.0,,56.0764,,6.02315
1657490634.0,,,0.0,
1657490635.0,,55.9606,,6.01852
1657490636.0,,,0.0046296,
1657490637.0,,50.463,,6.05093
1657490638.0,,50.4051,0.0,6.0463
1657490639.0,,,0.0046296,
1657490640.0,,53.1829,,6.02315
1657490642.0,,49.3056,,
1657490644.0,,51.8519,,
1657490645.0,,,,6.01389
1657490646.0,,,0.0,
1657490647.0,,46.875,,6.06018
1657490648.0,,,0.0046296,
1657490649.0,,48.7269,,6.05093
1657490650.0,,,,6.06018
1657490651.0,,,0.0092593,
1657490652.0,,48.6111,,6.01389
1657490653.0,,,0.0046296,
1657490654.0,,52.6042,,5.99537
1657490656.0,,52.4884,,6.00463
1657490657.0,,52.3727,,6.02778
1657490659.0,,52.1991,,6.02315
1657490660.0,,52.1412,,6.01389
1657490661.0,,,0.0,
1657490662.0,,52.0255,,6.01852
1657490663.0,,,0.0046296,
1657490664.0,,51.8519,,6.02778
1657490665.0,,51.7361,,6.01852
1657490667.0,,52.8935,,6.02315
1657490668.0,,54.7454,,6.01389
1657490670.0,,54.6875,,6.01852
1657490672.0,,53.7616,,6.03704
1657490673.0,,49.7685,,6.06018
1657490675.0,,51.8519,,6.02315
1657490677.0,,,0.0,5.99537
1657490679.0,,51.794,0.0046296,6.00463
1657490680.0,,55.3241,,6.0
1657490682.0,,,0.0,6.00463
1657490684.0,,55.2083,0.0046296,6.0
1657490686.0,,55.0926,,6.03704
1657490687.0,,54.9769,,6.01852
1657490689.0,,54.8032,,5.99074
1657490691.0,,54.6296,,6.02315
1657490692.0,,54.456,,6.00463
1657490693.0,,,0.0,
1657490694.0,,54.3403,,6.01389
1657490695.0,,,0.0046296,
1657490696.0,,54.1667,,6.03704
1657490697.0,,53.9352,,6.02778
1657490698.0,,,0.0092593,
1657490699.0,,53.8194,,6.02315
1657490701.0,,53.6458,,6.02778
1657490702.0,,53.5301,,6.03704
1657490703.0,,,0.0046296,
1657490704.0,,55.9028,,5.99074
1657490705.0,,56.4815,,5.99537
1657490707.0,,56.4236,,5.98148
1657490709.0,,56.25,,6.05093
1657490710.0,,56.1921,,6.03704
1657490712.0,,55.9606,,6.02778
1657490714.0,,55.9028,0.0,
1657490715.0,,55.787,,6.03704
1657490716.0,,,0.0046296,
1657490717.0,,55.5556,,6.01852
1657490718.0,,,0.0,
1657490719.0,,55.3819,0.0046296,
1657490720.0,,55.2662,,6.02315
1657490722.0,,55.0347,,
1657490724.0,,50.6366,,6.06944
1657490725.0,,50.7523,,6.05093
1657490727.0,,,,6.06944
1657490729.0,,53.0671,,6.05093
1657490730.0,,,0.0092593,
1657490731.0,,,0.0,6.02778
1657490732.0,,53.0093,,6.03704
1657490734.0,,52.8935,,6.04167
1657490735.0,,,0.0046296,
1657490736.0,,52.7199,,6.02778
1657490737.0,,55.6134,,6.02315
1657490739.0,,55.5556,,6.01852
1657490741.0,,55.4977,,6.04167
1657490742.0,,55.3241,,6.05093
1657490743.0,,,0.0,
1657490744.0,,57.581,,5.97222
1657490745.0,,,0.0046296,
1657490746.0,,,,5.96759
1657490748.0,,57.4074,,6.02778
1657490749.0,,51.5625,,6.0463
1657490751.0,,50.9259,,6.08333
1657490752.0,,50.4051,,6.06018
1657490754.0,,50.1157,,6.01852
1657490756.0,,,,6.02778
1657490758.0,,50.0579,0.0,5.99537
1657490759.0,,53.1829,,6.0
1657490760.0,,,0.0046296,
1657490761.0,,,,6.01852
1657490762.0,,,0.0,
1657490763.0,,53.0093,0.0046296,6.03704
1657490764.0,,52.9514,,6.01852
1657490765.0,,,0.0092593,
1657490766.0,,52.7778,,
1657490768.0,,52.6042,0.0,6.04167
1657490769.0,,52.4306,,6.02315
1657490770.0,,,0.0046296,
1657490771.0,,53.1829,,6.02778
1657490773.0,,55.5556,,6.01389
1657490774.0,,55.4977,,5.99537
1657490776.0,,55.3819,,6.05093
1657490777.0,,,0.0,
1657490778.0,,50.4051,,6.0463
1657490779.0,,46.5278,,6.08333
1657490780.0,,,0.0046296,
1657490781.0,,48.0903,,6.06944
1657490783.0,,47.8588,0.0,6.04167
1657490784.0,,50.8681,,
1657490785.0,,,0.0046296,
1657490786.0,,50.7523,,6.02778
1657490787.0,,,0.0092593,
1657490788.0,,50.6944,,6.05093
1657490789.0,,,0.0046296,
1657490790.0,,53.8773,0.0092593,6.04167
1657490791.0,,,,6.0463
1657490792.0,,,0.0046296,
1657490793.0,,53.7616,,6.03704
1657490795.0,,53.6458,,6.05093
1657490796.0,,53.5301,,
1657490798.0,,53.3565,,6.0463
1657490800.0,,53.1829,,6.02778
1657490801.0,,50.1736,,6.0463
1657490803.0,,50.8681,0.0,6.04167
1657490805.0,,51.5046,0.0046296,6.0463
1657490806.0,,51.331,,6.01389
1657490808.0,,51.2153,,6.03704
1657490810.0,,51.1574,,6.0463
1657490812.0,,50.9259,,6.01389
1657490813.0,,54.0509,,6.00463
1657490815.0,,54.1088,,6.01389
1657490817.0,,54.0509,,6.01852
1657490818.0,,53.8773,,
1657490820.0,,53.7616,,6.04167
1657490822.0,,55.0926,,6.01852
1657490823.0,,56.25,,5.98148
1657490825.0,,56.1921,,5.97222
1657490827.0,,56.1343,0.0092593,6.06018
1657490828.0,,55.9606,,6.03704
1657490829.0,,,0.0,
1657490830.0,,50.4051,,6.06018
1657490831.0,,,0.0046296,
1657490832.0,,50.1157,,6.05093
1657490833.0,,52.3148,,6.02315
1657490835.0,,52.3727,,6.04167
1657490837.0,,52.1991,,6.0463
1657490838.0,,52.1412,,6.04167
1657490840.0,,52.0255,,6.05093
1657490842.0,,51.8519,,6.02778
1657490843.0,,55.0926,,6.01389
1657490845.0,,,,6.01852
1657490847.0,,54.9769,0.0,6.03704
1657490848.0,,54.919,,6.0463
1657490849.0,,,0.0046296,
1657490850.0,,54.6875,,6.01389
1657490852.0,,54.5139,,6.02315
1657490854.0,,54.3981,0.0,6.0463
1657490855.0,,54.2245,,6.00463
1657490856.0,,,0.0046296,
1657490857.0,,51.331,0.0,6.01852
1657490858.0,,52.7199,,6.02315
1657490859.0,,,0.0046296,
1657490860.0,,52.662,,6.01389
1657490862.0,,52.4884,0.0092593,6.00463
1657490864.0,,53.6458,0.0046296,5.99074
1657490865.0,,55.2662,,6.00463
1657490866.0,,55.2083,,6.01852
1657490867.0,,,0.0,
1657490868.0,,55.0347,,6.01389
1657490869.0,,,0.0046296,
1657490870.0,,57.5231,0.0,5.95833
1657490871.0,,57.6389,,5.9537
1657490872.0,,,0.0046296,
1657490873.0,,57.5231,,5.97222
1657490875.0,,57.4074,,6.03704
1657490877.0,,57.2917,0.0,6.0
1657490878.0,,57.1181,,5.99537
1657490879.0,,,0.0092593,
1657490880.0,,56.9444,,6.02778
1657490881.0,,,0.0046296,
1657490882.0,,53.8773,0.0092593,6.04167
1657490883.0,,51.331,,6.03704
1657490884.0,,,0.0046296,
1657490885.0,,53.3565,,6.02778
1657490886.0,,49.8264,,
1657490888.0,,49.7106,,6.01852
1657490890.0,,51.8519,0.0092593,6.04167
1657490891.0,,,,6.01852
1657490892.0,,,0.0046296,
1657490893.0,,51.794,0.0,
1657490895.0,,51.6204,0.0046296,6.02315
1657490897.0,,54.7454,,6.02778
1657490898.0,,,,6.00463
1657490900.0,,54.6296,0.018519,6.01852
1657490901.0,,54.456,,6.0463
1657490902.0,,,0.0046296,
1657490903.0,,54.3403,,
1657490904.0,,54.1667,,6.0
1657490906.0,,53.9352,,6.04167
1657490907.0,,,0.0,
1657490908.0,,50.1157,0.0046296,6.05093
1657490909.0,,52.1991,,6.03704
1657490911.0,,49.5949,,6.05093
1657490913.0,,48.7269,,
1657490915.0,,48.669,,6.03704
1657490916.0,,47.5694,,6.06944
1657490917.0,,,0.0,
1657490918.0,,47.4537,,6.06482
1657490919.0,,49.537,0.0046296,6.04167
1657490920.0,,,0.0,
1657490921.0,,49.7106,,6.02778
1657490922.0,,,0.0092593,
1657490923.0,,49.5949,0.0046296,
1657490925.0,,49.4792,,6.01852
1657490926.0,,52.3148,,6.02315
1657490928.0,,,,6.03704
1657490929.0,,52.1412,,6.02315
1657490931.0,,52.0255,,6.00463
1657490932.0,,,0.0,
1657490933.0,,51.9097,,6.01852
1657490934.0,,51.7361,,5.99537
1657490935.0,,,0.0046296,
1657490936.0,,51.5625,,6.01852
1657490938.0,,47.8588,,
1657490939.0,,47.7431,,6.01389
1657490941.0,,47.6852,,6.0463
1657490942.0,,,0.0,
1657490943.0,,47.5694,,6.01389
1657490944.0,,47.5116,0.0046296,6.02315
1657490945.0,,48.9583,,6.04167
1657490947.0,,49.7106,,6.00463
1657490948.0,,,0.0,
1657490949.0,,49.5949,,6.01389
1657490950.0,,49.4792,,6.02315
1657490951.0,,,0.0046296,
1657490952.0,,49.4213,,6.01852
1657490954.0,,50.2894,,6.01389
1657490956.0,,52.1991,,5.99537
1657490957.0,,52.1412,,6.01389
1657490958.0,,,0.0,
1657490959.0,,52.0255,0.0046296,6.03704
1657490961.0,,51.8519,,6.02778
1657490962.0,,51.794,,6.03704
1657490964.0,,48.2639,,6.0463
1657490966.0,,50.3472,,
1657490967.0,,50.2894,,6.04167
1657490969.0,,47.1644,,6.02778
1657490971.0,,49.3056,0.0092593,6.03704
1657490972.0,,49.2477,,6.01852
1657490973.0,,,0.0046296,
1657490974.0,,49.1898,,6.02778
1657490976.0,,52.4306,0.0092593,6.01389
1657490977.0,,,,6.04167
1657490978.0,,,0.0,
1657490979.0,,49.7106,,6.02315
1657490981.0,,48.3218,0.0046296,6.00463
1657490982.0,,46.875,,6.07407
1657490983.0,,,0.0092593,
1657490984.0,,47.2222,,
1657490985.0,,,0.0046296,
1657490986.0,,48.4375,,6.03704
1657490988.0,,49.7685,,6.01389
1657490989.0,,49.7106,,
1657490991.0,,52.4884,,6.04167
1657490992.0,,,0.0,
1657490993.0,,48.9583,0.0046296,6.0463
1657490994.0,,47.6852,,6.02778
1657490996.0,,50.1157,,6.06944
1657490998.0,,49.2477,0.0,6.05093
1657490999.0,,46.0069,,6.0463
1657491001.0,,48.0324,0.0046296,6.06482
1657491003.0,,48.1481,,6.05093
1657491004.0,,48.0903,,
1657491006.0,,47.9745,,6.02778
1657491008.0,,47.8588,,6.0463
1657491009.0,,50.6944,,6.02778
1657491010.0,,,0.0092593,
1657491011.0,,51.1574,0.0046296,
1657491012.0,,51.0417,,
1657491013.0,,,0.0,
1657491014.0,,50.9259,0.0092593,6.06944
1657491016.0,,54.1088,0.0046296,5.99537
1657491017.0,,54.1667,,6.02315
1657491018.0,,,0.0092593,
1657491019.0,,54.1088,0.0046296,6.01852
1657491021.0,,53.9352,,6.0463
1657491022.0,,53.8194,,6.02778
1657491023.0,,,0.0092593,
1657491024.0,,53.6458,,6.02315
1657491025.0,,,0.0046296,
1657491026.0,,53.4722,,
1657491027.0,,53.2986,,
1657491028.0,,,0.0092593,
1657491029.0,,53.1829,,6.01389
1657491030.0,,,0.0046296,
1657491031.0,,52.9514,0.0092593,6.04167
1657491032.0,,52.7778,,6.02315
1657491033.0,,,0.0046296,
1657491034.0,,52.662,,6.03704
1657491035.0,,,0.0,
1657491036.0,,54.1088,0.0046296,6.02315
1657491037.0,,55.3819,,5.99074
1657491038.0,,,0.0,
1657491039.0,,,0.0092593,5.98148
1657491041.0,,55.2662,0.0,6.0463
1657491042.0,,55.0926,,6.04167
1657491043.0,,,0.0046296,
1657491044.0,,54.9769,0.0092593,6.01852
1657491045.0,,54.919,,6.01389
1657491046.0,,,0.0,
1657491047.0,,54.6875,,6.0463
1657491048.0,,,0.0046296,
1657491049.0,,54.5139,,6.02778
1657491050.0,,54.3981,,
1657491052.0,,56.9444,,5.98148
1657491054.0,,57.0602,0.0092593,6.0
1657491056.0,,57.0023,0.0046296,5.99074
1657491057.0,,56.8287,,6.06482
1657491059.0,,56.713,0.0,6.02778
1657491060.0,,56.5394,,6.02315
1657491061.0,,,0.0046296,
1657491062.0,,56.4236,,6.01389
1657491063.0,,,0.0,
1657491064.0,,56.25,0.0046296,6.01852
1657491066.0,,56.1343,,6.02315
1657491067.0,,55.9606,,
1657491068.0,,,0.0092593,
1657491069.0,,55.787,0.0046296,6.01389
1657491071.0,,55.6134,,5.98148
1657491072.0,,55.4977,,6.02778
1657491073.0,,,0.0092593,
1657491074.0,,55.3241,0.0046296,
1657491075.0,,55.2083,,5.99074
1657491076.0,,,0.0,
1657491077.0,,55.0347,0.0046296,6.01389
1657491079.0,,54.8032,,6.0
1657491080.0,,54.6875,,6.00463
1657491081.0,,,0.0092593,
1657491082.0,,54.5139,0.0046296,5.99074
1657491083.0,,54.3981,,6.01389
1657491085.0,,54.3403,,6.0
1657491086.0,,,0.0092593,
1657491087.0,,54.1088,0.0046296,6.02315
1657491088.0,,54.0509,,6.00463
1657491090.0,,53.8773,,
1657491092.0,,55.9606,0.0,
1657491093.0,,56.7708,,6.02315
1657491094.0,,,0.0046296,
1657491095.0,,56.713,0.0,6.01389
1657491096.0,,51.0417,,6.03704
1657491098.0,,54.1088,,6.02315
1657491099.0,,,0.0046296,
1657491100.0,,,0.0,
1657491101.0,,50.463,,
1657491103.0,,52.1991,0.0046296,
1657491105.0,,52.1412,,6.02778
1657491106.0,,52.0833,,6.03704
1657491108.0,,51.9097,,6.00463
1657491109.0,,48.8426,,6.04167
1657491110.0,,,0.0,
1657491111.0,,50.8681,,6.0463
1657491112.0,,,0.0046296,
1657491113.0,,51.9097,0.0,6.06482
1657491114.0,,54.2245,,6.02778
1657491115.0,,,0.0046296,
1657491116.0,,,,6.02315
1657491118.0,,54.1088,,6.04167
1657491119.0,,53.9352,,6.03704
1657491121.0,,53.8194,,6.0463
1657491122.0,,53.6458,,6.02778
1657491123.0,,,0.0,
1657491124.0,,53.5301,,6.03704
1657491126.0,,53.2986,0.0046296,6.02778
1657491127.0,,53.1829,,6.03704
1657491129.0,,53.0093,,6.02315
1657491131.0,,49.1898,,6.04167
1657491132.0,,47.8588,,6.02778
1657491133.0,,,0.0092593,
1657491134.0,,47.5694,,6.09722
1657491135.0,,,0.0046296,
1657491136.0,,47.6852,,6.07407
1657491138.0,,50.3472,0.0,5.99537
1657491140.0,,52.1991,,6.0
1657491141.0,,53.4722,,6.02315
1657491142.0,,,0.0092593,
1657491143.0,,53.3565,0.0046296,6.01389
1657491144.0,,53.2407,,6.05093
1657491145.0,,,0.0,
1657491146.0,,53.0671,,6.02778
1657491147.0,,,0.0046296,
1657491148.0,,52.9514,,6.05093
1657491149.0,,52.7778,,6.0463
1657491150.0,,,0.0,
1657491151.0,,52.6042,,6.03704
1657491152.0,,,0.0092593,
1657491153.0,,52.3727,0.0,6.04167
1657491154.0,,52.1991,,6.03704
1657491156.0,,52.0833,,6.04167
1657491157.0,,,0.0046296,
1657491158.0,,51.9097,0.0,6.02315
1657491159.0,,51.794,,6.01852
1657491161.0,,51.6204,,6.03704
1657491163.0,,51.5046,,6.04167
1657491164.0,,,0.0046296,
1657491165.0,,53.9352,,6.02315
1657491166.0,,,,6.02778
1657491167.0,,,0.0092593,
1657491168.0,,53.8194,,6.03704
1657491169.0,,,0.0046296,
1657491170.0,,56.25,,5.97685
1657491171.0,,,,5.99537
1657491173.0,,56.1343,,6.06482
1657491174.0,,,0.0092593,
1657491175.0,,58.7963,0.0,5.94907
1657491176.0,,,,5.91204
1657491178.0,,58.7384,,5.94907
1657491179.0,,,0.0046296,
1657491180.0,,58.5648,,6.04167
1657491181.0,,58.4491,,6.0463
1657491183.0,,58.2755,,5.98148
1657491185.0,,58.1597,,5.97685
1657491186.0,,57.9861,,5.99074
1657491188.0,,57.8125,,6.01852
1657491190.0,,57.6389,,6.02778
1657491191.0,,57.5231,,6.02315
1657491192.0,,,0.0,
1657491193.0,,57.3495,,6.04167
1657491194.0,,,0.0046296,
1657491195.0,,57.1181,,
1657491197.0,,57.0023,,
1657491198.0,,60.7639,,5.94444
1657491200.0,,61.0532,,5.90741
1657491201.0,,,,5.9213
1657491203.0,,60.8796,,6.03704
1657491205.0,,60.7639,,6.01389
1657491207.0,,60.5903,0.0092593,5.97222
1657491208.0,,60.5324,,5.98148
1657491209.0,,,0.0,
1657491210.0,,60.4167,,6.02315
1657491211.0,,,0.0046296,
1657491212.0,,60.1852,,6.00463
1657491213.0,,54.2245,,6.05093
1657491215.0,,54.1088,,6.0463
1657491216.0,,,0.0,
1657491217.0,,53.9352,,6.04167
1657491219.0,,53.8194,0.0046296,5.99537
1657491220.0,,57.1181,,6.00463
1657491222.0,,,,6.01389
1657491223.0,,57.0023,,
1657491224.0,,,0.0,
1657491225.0,,56.9444,,5.99074
1657491226.0,,,0.0046296,
1657491227.0,,56.7708,0.0,5.99537
1657491228.0,,56.6551,,5.97222
1657491229.0,,,0.0046296,
1657491230.0,,59.0856,,5.99537
1657491232.0,,60.4745,,5.96759
1657491233.0,,60.4167,,5.99537
1657491234.0,,,0.0092593,
1657491235.0,,60.2431,,6.01852
1657491236.0,,,0.0046296,
1657491237.0,,60.1273,,6.04167
1657491238.0,,,0.0,
1657491239.0,,58.7384,0.0046296,6.02778
1657491240.0,,54.8032,,6.06944
1657491241.0,,,0.0,
1657491242.0,,54.7454,0.0046296,6.02778
1657491243.0,,57.2338,,6.00463
1657491245.0,,57.8704,,5.99537
1657491247.0,,57.6968,,5.98148
1657491248.0,,57.6389,,5.99537
1657491249.0,,,0.0,
1657491250.0,,57.5231,0.0046296,6.01389
1657491252.0,,57.3495,,6.0
1657491253.0,,57.2338,,5.97222
1657491255.0,,60.7639,,5.94444
1657491257.0,,,,5.9537
1657491258.0,,60.706,,6.0
1657491260.0,,60.5324,,6.01389
1657491261.0,,60.4167,,
1657491262.0,,,0.0,
1657491263.0,,56.6551,,6.01852
1657491264.0,,,0.0046296,
1657491265.0,,54.7454,0.0,6.03704
1657491266.0,,54.8032,,6.06944
1657491267.0,,,0.0092593,
1657491268.0,,,,6.01852
1657491269.0,,,0.0046296,
1657491270.0,,,,6.01389
1657491271.0,,54.9769,,6.02315
1657491272.0,,,0.0,
1657491273.0,,57.8704,,6.01389
1657491275.0,,57.8125,,5.99074
1657491277.0,,57.6389,0.0046296,5.99537
1657491278.0,,57.5231,,6.01852
1657491279.0,,,0.0,
1657491280.0,,57.3495,,6.0
1657491281.0,,,0.0046296,
1657491282.0,,57.2338,,6.01389
1657491283.0,,57.1181,,6.00463
1657491285.0,,57.0023,,6.02315
1657491287.0,,56.8287,,6.02778
1657491288.0,,56.713,,6.02315
1657491290.0,,56.5394,,
1657491291.0,,,0.0,
1657491292.0,,56.4236,0.0046296,6.00463
1657491293.0,,56.25,,6.02315
1657491294.0,,,0.0,
1657491295.0,,52.6042,,6.01389
1657491296.0,,,0.0046296,
1657491297.0,,55.2083,,
1657491298.0,,,,6.00463
1657491299.0,,,0.0,
1657491300.0,,51.7361,,5.99074
1657491302.0,,54.3403,0.0046296,6.01389
1657491303.0,,57.6968,,6.0
1657491304.0,,,0.0,
1657491305.0,,,,5.96759
1657491306.0,,,0.0046296,
1657491307.0,,57.581,0.0092593,6.0
1657491308.0,,57.4074,,6.01389
1657491309.0,,,0.0,
1657491310.0,,57.2917,0.0046296,
1657491312.0,,57.1181,0.0,
1657491314.0,,57.0023,0.0046296,6.04167
1657491315.0,,56.7708,,6.01389
1657491317.0,,56.713,,6.03704
1657491319.0,,56.4815,,6.02778
1657491320.0,,56.3657,,6.01389
1657491321.0,,,0.0,
1657491322.0,,53.8773,,
1657491324.0,,55.2083,0.0046296,5.99074
1657491325.0,,55.0926,,
1657491327.0,,54.9769,0.0,
1657491329.0,,57.6389,,5.98148
1657491330.0,,58.2176,0.0046296,
1657491332.0,,58.1019,0.0,5.99537
1657491333.0,,57.9861,,
1657491334.0,,,0.0046296,
1657491335.0,,57.8704,,5.98148
1657491337.0,,57.6968,,6.00463
1657491338.0,,57.581,,5.99537
1657491340.0,,57.3495,,
1657491342.0,,57.2338,,6.00463
1657491344.0,,57.0602,0.0,5.99074
1657491345.0,,56.9444,,6.01389
1657491346.0,,,0.0046296,
1657491347.0,,59.5486,,5.98148
1657491349.0,,,,6.01852
1657491350.0,,59.375,,6.0
1657491351.0,,,0.0,
1657491352.0,,59.3171,,6.03704
1657491353.0,,,0.0046296,
1657491354.0,,59.1435,,6.0463
1657491355.0,,59.0278,,6.02315
1657491357.0,,58.8542,,6.01852
1657491359.0,,58.7384,0.0092593,
1657491360.0,,58.5069,,6.02315
1657491361.0,,,0.0046296,
1657491362.0,,58.3912,,6.0
1657491364.0,,58.2176,0.0092593,6.00463
1657491365.0,,58.1019,,6.0
1657491366.0,,,0.0,
1657491367.0,,53.9352,0.0046296,6.02315
1657491369.0,,54.1088,,6.0
1657491370.0,,54.9769,,5.98148
1657491372.0,,,,5.99074
1657491373.0,,,0.0092593,
1657491374.0,,58.2176,0.0,5.97685
1657491376.0,,,0.0046296,6.0
1657491377.0,,58.1019,,6.01389
1657491379.0,,57.9282,,
1657491380.0,,57.8125,,6.02315
1657491382.0,,57.6389,,6.00463
1657491384.0,,57.5231,,6.01389
1657491386.0,,54.0509,0.0092593,6.05093
1657491387.0,,53.2407,,6.0463
1657491388.0,,,0.0046296,
1657491389.0,,53.0093,,6.01852
1657491391.0,,54.3403,0.0,6.01389
1657491392.0,,52.0833,,6.03704
1657491393.0,,,0.0046296,
1657491394.0,,51.9097,0.0,
1657491395.0,,51.8519,,6.02315
1657491397.0,,50.8681,0.0046296,6.03704
1657491399.0,,53.2407,,6.04167
1657491400.0,,,,6.03704
1657491402.0,,53.0671,,6.01389
1657491404.0,,53.0093,0.0,6.0
1657491405.0,,52.8935,,6.01389
1657491407.0,,52.7778,,6.0
1657491408.0,,,0.0046296,
1657491409.0,,52.662,,5.99537
1657491410.0,,52.6042,,6.01852
1657491411.0,,,0.0,
1657491412.0,,52.4306,,6.01389
1657491413.0,,,0.0046296,
1657491414.0,,,0.0,
1657491416.0,,55.6713,,6.02778
1657491417.0,,55.6134,,6.0
1657491419.0,,51.5625,,6.04167
1657491421.0,,51.5046,0.0046296,6.03704
1657491423.0,,51.331,0.0092593,6.01852
1657491424.0,,51.2731,,6.02315
1657491425.0,,,0.0046296,
1657491426.0,,53.6458,0.0092593,
1657491427.0,,,,6.04167
1657491428.0,,,0.0,
1657491429.0,,56.7708,0.0046296,6.01389
1657491430.0,,56.8287,,6.03704
1657491432.0,,56.7708,,6.02315
1657491434.0,,56.6551,,6.01389
1657491436.0,,56.5394,,6.0
1657491437.0,,56.3657,,6.01389
1657491439.0,,56.1921,0.0,
1657491440.0,,56.0764,,6.00463
1657491441.0,,,0.0046296,
1657491442.0,,55.9028,0.0092593,6.01852
1657491444.0,,55.787,0.0,
1657491445.0,,55.6134,,6.00463
1657491446.0,,,0.0046296,
1657491447.0,,55.4977,,6.01389
1657491449.0,,55.3241,,5.98148
1657491450.0,,55.2083,,6.01389
1657491451.0,,,0.0,
1657491452.0,,55.0347,0.0046296,5.99074
1657491454.0,,54.919,0.0092593,6.0
1657491456.0,,57.9861,0.0046296,6.01389
1657491457.0,,,,5.99537
1657491459.0,,57.8704,,6.01852
1657491460.0,,56.9444,,6.02778
1657491462.0,,56.25,,6.04167
1657491464.0,,,0.0,6.03704
1657491466.0,,56.1921,0.0046296,6.02315
1657491467.0,,56.0764,,6.04167
1657491469.0,,55.9028,,
1657491470.0,,58.2176,,6.01389
1657491472.0,,54.2245,,
1657491474.0,,55.9028,,6.01852
1657491475.0,,57.2338,,6.06018
1657491476.0,,,0.0092593,
1657491477.0,,57.1181,,6.01852
1657491478.0,,,0.0046296,
1657491479.0,,57.0023,,6.0
1657491480.0,,56.8287,,6.02315
1657491482.0,,53.9352,,
1657491484.0,,55.3241,,6.00463
1657491485.0,,52.3148,,
1657491487.0,,53.8773,,5.99074
1657491489.0,,,0.0,
1657491490.0,,52.8935,,5.97222
1657491491.0,,,0.0092593,
1657491492.0,,54.8032,,5.98148
1657491493.0,,57.2338,,6.00463
1657491494.0,,,0.0,
1657491495.0,,57.1181,,5.99074
1657491496.0,,57.0602,,5.98148
1657491497.0,,,0.0046296,
1657491498.0,,56.9444,,6.03704
1657491500.0,,56.7708,,6.01389
1657491502.0,,56.6551,0.0,6.00463
1657491503.0,,56.4815,,6.01852
1657491504.0,,,0.0046296,
1657491505.0,,56.25,,6.02315
1657491507.0,,56.1343,,6.02778
1657491508.0,,56.0764,0.0092593,6.01389
1657491510.0,,58.6806,0.0046296,6.0
1657491511.0,,55.0926,,6.02315
1657491512.0,,,0.0,
1657491513.0,,53.5301,,6.04167
1657491515.0,,53.3565,,6.06018
1657491516.0,,51.7361,,6.0463
1657491518.0,,55.787,,6.03704
1657491520.0,,55.9028,0.0046296,6.02778
1657491522.0,,55.787,,5.99537
1657491523.0,,55.6713,,6.02778
1657491525.0,,52.9514,0.0,6.03704
1657491526.0,,52.3727,,6.02315
1657491527.0,,,0.0046296,
1657491528.0,,51.6204,0.0092593,6.03704
1657491530.0,,52.662,0.0046296,6.0
1657491531.0,,52.1412,,6.01852
1657491532.0,,,0.0,
1657491533.0,,49.4213,,6.02315
1657491534.0,,,0.0046296,
1657491535.0,,50.463,0.0,6.01389
1657491536.0,,48.4375,,
1657491537.0,,,0.0046296,
1657491538.0,,48.3796,,6.0463
1657491540.0,,,,6.00463
1657491541.0,,48.3218,,6.01852
1657491543.0,,48.2639,,6.02778
1657491544.0,,,0.0,
1657491545.0,,48.1481,,6.03704
1657491546.0,,,,6.02778
1657491547.0,,,0.0046296,
1657491548.0,,48.0903,,6.01389
1657491550.0,,48.0324,,6.00463
1657491551.0,,47.9745,,6.03704
1657491553.0,,,,6.04167
1657491555.0,,47.8588,0.0,6.0463
1657491556.0,,47.8009,,6.06018
1657491558.0,,47.7431,,6.01389
1657491559.0,,,0.0046296,
1657491560.0,,47.6852,,6.03704
1657491561.0,,,,6.02778
1657491562.0,,,0.0,
1657491563.0,,47.5694,,6.01852
1657491564.0,,,0.0046296,
1657491565.0,,47.5116,,6.01389
1657491567.0,,,0.0,6.02315
1657491568.0,,47.4537,,
1657491569.0,,,0.0092593,
1657491570.0,,47.3958,0.0046296,6.01852
1657491572.0,,47.2801,,6.01389
1657491573.0,,,,6.02778
1657491575.0,,47.2222,,
1657491576.0,,47.1644,,6.01852
1657491578.0,,,,6.03704
1657491580.0,,47.1065,,6.0463
1657491581.0,,46.9907,0.0,6.03704
1657491582.0,,,0.0046296,
1657491583.0,,,,6.04167
1657491584.0,,,0.0,
1657491585.0,,46.9329,0.0046296,6.06482
1657491586.0,,46.875,,6.04167
1657491588.0,,,,6.02315
1657491590.0,,46.8171,,6.03704
1657491591.0,,46.7014,,6.01852
1657491593.0,,46.6435,,6.0463
1657491595.0,,,,6.04167
1657491596.0,,46.5856,,6.01852
1657491597.0,,,0.0092593,
1657491598.0,,46.5278,0.0046296,6.02778
1657491599.0,,,,6.02315
1657491600.0,,,0.0,
1657491601.0,,46.412,,6.04167
1657491602.0,,,0.0046296,
1657491603.0,,46.3542,,6.02778
1657491605.0,,,,6.02315
1657491607.0,,46.2963,0.0,6.03704
1657491608.0,,46.2384,,
1657491609.0,,,0.0046296,
1657491610.0,,,,6.02778
1657491611.0,,46.1227,,6.04167
1657491612.0,,,0.0,
1657491613.0,,46.0648,,6.01852
1657491614.0,,46.0069,,6.04167
1657491615.0,,,0.0046296,
1657491616.0,,,,6.06018
1657491617.0,,,0.0,
1657491618.0,,45.9491,,
1657491619.0,,,0.0046296,
1657491620.0,,45.8333,0.0,6.0463
1657491621.0,,,,6.04167
1657491622.0,,,0.0092593,
1657491623.0,,45.7755,0.0046296,6.0463
1657491624.0,,45.7176,,6.05093
1657491626.0,,,,6.06482
1657491628.0,,45.6597,,6.03704
1657491629.0,,,0.0092593,
1657491630.0,,,0.0046296,
1657491631.0,,45.544,,6.04167
1657491633.0,,45.4861,,6.0463
1657491635.0,,45.4282,0.0,6.02778
1657491636.0,,,,6.02315
1657491638.0,,45.3704,0.0046296,
1657491640.0,,45.2546,0.0,6.04167
1657491641.0,,,,6.02778
1657491643.0,,45.1968,0.0092593,6.01852
1657491644.0,,45.1389,,6.0463
1657491645.0,,,0.0046296,
1657491646.0,,46.875,,6.04167
1657491647.0,,43.9236,,6.06944
1657491649.0,,,,6.06018
1657491651.0,,44.6759,,6.09722
1657491653.0,,45.1968,0.0,6.06944
1657491654.0,,,,6.04167
1657491655.0,,,0.0046296,
1657491656.0,,,0.0092593,6.02778
1657491658.0,,46.9329,0.0046296,6.04167
1657491659.0,,44.5602,,6.0463
1657491661.0,,42.5347,,6.08333
1657491663.0,,44.5023,,6.07407
1657491664.0,,43.1134,,6.08796
1657491666.0,,44.0972,,6.02778
1657491668.0,,47.2222,,6.06944
1657491669.0,,45.3704,,6.06482
1657491670.0,,,0.0,
1657491671.0,,43.6343,,6.07407
1657491672.0,,,0.0046296,
1657491673.0,,44.6181,,6.06018
1657491674.0,,46.3542,,6.06482
1657491675.0,,,0.0092593,
1657491676.0,,46.2963,,6.05093
1657491677.0,,,0.0046296,
1657491678.0,,46.2384,,6.06944
1657491680.0,,46.0648,0.0,6.03704
1657491681.0,,48.4375,,6.02315
1657491682.0,,,0.0092593,
1657491683.0,,50.1157,0.0046296,5.99537
1657491685.0,,50.0579,,6.01852
1657491686.0,,49.8843,,
1657491687.0,,,0.0,
1657491688.0,,49.7685,0.0046296,6.0463
1657491689.0,,49.5949,,6.03704
1657491691.0,,49.4792,0.0,6.01852
1657491692.0,,49.3056,,
1657491693.0,,,0.0046296,
1657491694.0,,52.3148,,6.01389
1657491696.0,,,0.0,5.98148
1657491697.0,,52.1991,,5.99537
1657491698.0,,,0.0046296,
1657491699.0,,52.0833,,6.07407
1657491700.0,,,0.0,
1657491701.0,,51.9097,0.0046296,6.06018
1657491702.0,,51.794,,6.0463
1657491703.0,,,0.0,
1657491704.0,,54.6296,,5.95833
1657491706.0,,54.8032,0.0046296,5.93518
1657491707.0,,54.7454,,5.97222
1657491709.0,,54.6296,,6.07407
1657491711.0,,54.5139,0.0092593,6.06482
1657491712.0,,54.3981,,6.00463
1657491713.0,,,0.0,
1657491714.0,,54.1667,,6.0
1657491715.0,,,0.0046296,
1657491716.0,,54.0509,,6.01852
1657491717.0,,53.9352,,
1657491719.0,,53.7616,,6.03704
1657491720.0,,,0.0,
1657491721.0,,53.588,0.0046296,6.04167
1657491723.0,,53.4722,,6.01852
1657491724.0,,53.2986,,6.05093
1657491725.0,,,0.0,
1657491726.0,,56.25,,5.97222
1657491727.0,,,0.0092593,
1657491728.0,,56.1921,0.0046296,5.99074
1657491729.0,,56.1343,,6.04167
1657491731.0,,55.9606,,6.06482
1657491733.0,,55.8449,,6.03704
1657491734.0,,55.6713,,6.00463
1657491736.0,,55.6134,0.0,6.02778
1657491737.0,,55.4977,,6.03704
1657491739.0,,57.8125,,5.95833
1657491740.0,,,0.0046296,
1657491741.0,,57.6968,0.0,5.92593
1657491742.0,,57.6389,,6.00463
1657491743.0,,,0.0046296,
1657491744.0,,57.581,,6.02778
1657491746.0,,57.3495,,6.0
1657491747.0,,57.2917,,5.98148
1657491749.0,,57.1181,,5.99537
1657491751.0,,56.9444,0.0092593,
1657491753.0,,56.7708,0.0046296,6.01389
1657491754.0,,56.6551,,6.03704
1657491756.0,,56.4815,0.0,
1657491758.0,,56.3657,0.0092593,
1657491759.0,,56.1921,,6.02315
1657491761.0,,56.0764,0.0046296,6.0463
1657491763.0,,55.8449,,6.04167
1657491764.0,,55.6713,,6.0463
1657491765.0,,,0.0,
1657491766.0,,55.5556,,6.01852
1657491767.0,,,0.0046296,
1657491768.0,,55.3819,,6.00463
1657491769.0,,55.2662,,6.02778
1657491770.0,,,0.0,
1657491771.0,,53.2407,,6.01389
1657491773.0,,55.2662,0.0046296,6.03704
1657491774.0,,55.2083,,6.01389
1657491776.0,,55.0926,,5.99074
1657491778.0,,54.9769,0.0092593,6.02778
1657491779.0,,54.8032,,6.00463
1657491780.0,,,0.0046296,
1657491781.0,,54.6875,,6.02778
1657491783.0,,51.2731,0.0,6.03704
1657491784.0,,53.0093,,6.04167
1657491785.0,,,0.0046296,
1657491786.0,,52.9514,,6.0463
1657491788.0,,50.7523,0.0092593,6.01852
1657491790.0,,53.0093,0.0046296,6.02778
1657491791.0,,52.9514,,6.01852
1657491793.0,,49.537,,6.02778
1657491794.0,,51.7361,,6.03704
1657491795.0,,,0.0,
1657491796.0,,48.6111,,6.02778
1657491797.0,,,0.0046296,
1657491798.0,,48.4375,,6.02315
1657491799.0,,50.6944,,6.00463
1657491800.0,,,0.0,
1657491801.0,,47.7431,0.0046296,6.04167
1657491803.0,,50.0,,6.0
1657491804.0,,,,6.02778
1657491806.0,,46.9329,,6.03704
1657491808.0,,48.8426,0.0,6.0463
1657491809.0,,48.2639,,6.06018
1657491811.0,,47.5694,0.0046296,6.04167
1657491812.0,,47.7431,,
1657491814.0,,,,6.05093
1657491816.0,,,,6.06018
1657491817.0,,,0.0,
1657491818.0,,44.7917,0.0046296,6.04167
1657491819.0,,46.0648,,6.06482
1657491821.0,,48.1481,,6.08333
1657491823.0,,45.8333,,6.04167
1657491824.0,,44.0972,,6.01852
1657491826.0,,46.0069,0.0,6.05093
1657491827.0,,45.9491,,6.01852
1657491828.0,,,0.0046296,
1657491829.0,,48.6111,,
1657491831.0,,,0.0,6.0463
1657491832.0,,48.5532,,6.04167
1657491834.0,,48.3796,,
1657491836.0,,48.2639,0.0046296,6.0463
1657491837.0,,48.1481,,6.02778
1657491838.0,,,0.0,
1657491839.0,,51.4468,,6.03704
1657491841.0,,51.5625,0.0046296,6.00463
1657491842.0,,51.5046,,6.04167
1657491844.0,,46.6435,,6.08796
1657491846.0,,48.9005,0.0,6.06018
1657491847.0,,48.8426,,6.01389
1657491849.0,,48.7269,,6.04167
1657491850.0,,,0.0046296,
1657491851.0,,48.6111,,6.03704
1657491852.0,,52.0833,,6.00463
1657491854.0,,,,5.99537
1657491856.0,,52.0255,,6.00463
1657491858.0,,51.8519,0.0,6.04167
1657491859.0,,51.7361,,6.02778
1657491860.0,,,0.0046296,
1657491861.0,,51.5625,,6.04167
1657491863.0,,51.331,,6.0463
1657491864.0,,51.2153,,6.05093
1657491865.0,,,0.0,
1657491866.0,,51.0417,0.0046296,
1657491867.0,,50.9259,,
1657491869.0,,53.0671,,6.02315
1657491871.0,,53.588,0.0,6.02778
1657491872.0,,53.5301,,6.02315
1657491874.0,,53.3565,0.0046296,6.02778
1657491875.0,,53.2407,,6.0463
1657491876.0,,,0.0092593,
1657491877.0,,53.1829,0.0046296,6.03704
1657491878.0,,53.0093,,6.04167
1657491880.0,,52.8935,,6.03704
1657491881.0,,,0.0,
1657491882.0,,55.3241,,5.97222
1657491883.0,,,,5.95833
1657491884.0,,,0.0046296,
1657491885.0,,55.2083,,6.01389
1657491887.0,,55.0347,,6.02315
1657491889.0,,54.919,,6.04167
1657491891.0,,54.7454,,6.01852
1657491892.0,,54.6296,,
1657491894.0,,54.456,0.0,6.02778
1657491896.0,,54.3403,0.0046296,6.05093
1657491897.0,,54.1667,,6.04167
1657491898.0,,,0.0,
1657491899.0,,54.0509,,6.03704
1657491901.0,,53.8194,0.0046296,6.02315
1657491902.0,,53.7616,,6.03704
1657491904.0,,56.4236,,5.9537
1657491905.0,,,0.0,
1657491906.0,,56.3657,,5.99074
1657491907.0,,56.1921,,6.03704
1657491909.0,,56.1343,,6.05093
1657491910.0,,,0.0046296,
1657491911.0,,55.9606,,6.02778
1657491912.0,,55.8449,,6.02315
1657491914.0,,55.6713,,6.01852
1657491916.0,,55.4977,,6.02778
1657491917.0,,55.3241,,6.03704
1657491919.0,,55.2083,,
1657491921.0,,55.0347,,6.01389
1657491923.0,,54.919,,6.02315
1657491924.0,,54.7454,,6.02778
1657491925.0,,,0.0,
1657491926.0,,54.5139,0.0046296,6.0
1657491928.0,,56.9444,0.0,6.00463
1657491929.0,,,,6.0
1657491930.0,,,0.0046296,
1657491931.0,,56.7708,,6.04167
1657491933.0,,56.6551,,6.03704
1657491934.0,,56.5394,,6.02315
1657491936.0,,56.3657,,6.01852
1657491938.0,,56.1921,,
1657491939.0,,56.1343,,6.05093
1657491941.0,,55.9606,,6.02778
1657491943.0,,55.787,,5.99537
1657491944.0,,55.6134,,6.02778
1657491946.0,,55.3819,,6.01389
1657491948.0,,55.2662,,6.00463
1657491949.0,,55.0926,,5.99074
1657491951.0,,54.9769,,6.01852
1657491953.0,,54.8032,,6.02315
1657491954.0,,,0.0092593,
1657491955.0,,56.0764,0.0046296,6.01852
1657491956.0,,57.0023,,6.01389
1657491958.0,,56.9444,,6.01852
1657491959.0,,56.8287,,6.04167
1657491961.0,,56.713,,6.0463
1657491962.0,,,0.0,
1657491963.0,,56.5394,0.0046296,6.03704
1657491964.0,,56.4236,,6.05093
1657491965.0,,,0.0,
1657491966.0,,56.25,,6.00463
1657491967.0,,,0.0046296,
1657491968.0,,56.1343,,6.0
1657491969.0,,55.9606,,
1657491971.0,,51.1574,,6.04167
1657491973.0,,51.0417,,6.02315
1657491974.0,,52.662,,6.02778
1657491976.0,,49.1898,,6.01389
1657491977.0,,,0.0,
1657491978.0,,49.8264,0.0046296,6.02778
1657491979.0,,51.331,,6.02315
1657491981.0,,51.2731,,6.06482
1657491982.0,,,0.0,
1657491983.0,,51.2153,0.0046296,6.06018
1657491985.0,,52.4306,0.0092593,6.02315
1657491986.0,,54.0509,,
1657491987.0,,,0.0046296,
1657491988.0,,53.9352,,6.00463
1657491990.0,,53.8194,,6.02778
1657491991.0,,49.7685,,6.01389
1657491993.0,,49.5949,,6.03704
1657491994.0,,,0.0,
1657491995.0,,51.9097,0.0046296,6.01389
1657491996.0,,51.8519,,
1657491998.0,,51.794,,6.02315
1657491999.0,,,0.0,
1657492000.0,,51.6204,0.0046296,
1657492001.0,,48.7269,,6.02778
1657492003.0,,48.0324,,6.0463
1657492005.0,,50.1736,0.0,6.05093
1657492006.0,,50.1157,,6.01852
1657492007.0,,,0.0046296,
1657492008.0,,50.0579,,6.0463
1657492010.0,,50.0,,6.02315
1657492011.0,,49.8264,,6.03704
1657492012.0,,,0.0,
1657492013.0,,49.7685,,
1657492014.0,,,0.0046296,
1657492015.0,,49.537,,6.0
1657492016.0,,49.4792,,6.02778
1657492017.0,,,0.0,
1657492018.0,,49.4213,,6.03704
1657492020.0,,52.3148,,6.0463
1657492022.0,,52.1991,,
1657492023.0,,52.0833,,6.05093
1657492024.0,,,0.0046296,
1657492025.0,,50.1736,,6.04167
1657492026.0,,48.4375,,6.06018
1657492028.0,,48.3796,,6.02315
1657492030.0,,48.2639,,6.04167
1657492032.0,,48.1481,0.0,6.01389
1657492033.0,,50.2894,,6.01852
1657492034.0,,,0.0046296,
1657492035.0,,47.3958,0.0,6.02778
1657492036.0,,49.4792,,6.01389
1657492037.0,,,0.0046296,
1657492038.0,,49.4213,,6.03704
1657492040.0,,49.3056,,5.98148
1657492041.0,,49.2477,,5.99537
1657492043.0,,47.8588,0.0,6.06944
1657492045.0,,48.1481,0.0046296,6.06018
1657492046.0,,48.0903,,6.01852
1657492048.0,,48.0324,0.0092593,6.0
1657492049.0,,50.1157,,6.02778
1657492050.0,,,0.0046296,
1657492051.0,,50.6944,,6.04167
1657492053.0,,50.6366,,6.03704
1657492054.0,,50.5787,,6.02315
1657492055.0,,50.463,,
1657492057.0,,50.2894,,6.0463
1657492058.0,,,0.0092593,
1657492059.0,,50.1736,0.0046296,6.02315
1657492060.0,,50.0579,,6.0463
1657492062.0,,49.8843,,6.03704
1657492064.0,,52.7199,,6.02315
1657492065.0,,,,6.02778
1657492066.0,,,0.0,
1657492067.0,,52.6042,,
1657492068.0,,,0.0046296,
1657492069.0,,52.4306,,6.03704
1657492071.0,,52.3148,,6.02778
1657492072.0,,52.1412,,6.00463
1657492074.0,,51.9097,,6.01389
1657492076.0,,54.6875,0.0,5.98148
1657492077.0,,,,6.00463
1657492078.0,,,0.0046296,
1657492079.0,,54.5139,,6.03704
1657492080.0,,54.3981,,6.02315
1657492082.0,,54.3403,,6.03704
1657492084.0,,54.1088,,6.01852
1657492085.0,,53.9352,,6.02778
1657492087.0,,53.8194,,6.05093
1657492089.0,,53.6458,,6.04167
1657492090.0,,55.8449,,6.00463
1657492092.0,,,,5.98148
1657492093.0,,,0.0,
1657492094.0,,55.6713,,6.01852
1657492096.0,,55.6134,0.0092593,6.03704
1657492097.0,,50.1736,,6.02778
1657492098.0,,,0.018519,
1657492099.0,,50.1157,0.0046296,6.01389
1657492101.0,,50.2894,,6.05093
1657492102.0,,,,6.00463
1657492104.0,,52.3727,0.0092593,6.02315
1657492106.0,,52.3148,0.0046296,
1657492107.0,,52.1991,,6.04167
1657492109.0,,52.0833,0.0092593,
1657492111.0,,53.9352,,6.03704
1657492112.0,,55.0347,,6.00463
1657492113.0,,,0.0046296,
1657492114.0,,,,6.01389
1657492116.0,,54.919,,6.03704
1657492117.0,,54.7454,,6.02778
1657492119.0,,54.6296,,6.01852
1657492120.0,,,0.0,
1657492121.0,,54.3981,0.0046296,6.0
1657492122.0,,54.2245,,6.00463
1657492124.0,,54.1088,,6.01389
1657492126.0,,53.9352,,6.02778
1657492127.0,,53.7616,,6.02315
1657492129.0,,53.588,,6.02778
1657492131.0,,53.4722,,6.04167
1657492132.0,,53.2986,,6.01852
1657492134.0,,53.1829,0.0,6.02778
1657492136.0,,53.0093,0.0046296,6.03704
1657492137.0,,55.9606,,6.01389
1657492139.0,,,,6.02778
1657492140.0,,,0.0,
1657492141.0,,55.9028,0.0046296,6.02315
1657492143.0,,55.787,,6.03704
1657492144.0,,55.6134,,6.00463
1657492145.0,,,0.0092593,
1657492146.0,,55.4977,,6.01389
1657492148.0,,55.3241,0.0046296,
1657492149.0,,55.2083,,6.03704
1657492151.0,,55.0347,,6.02778
1657492153.0,,54.8032,,6.0463
1657492154.0,,54.7454,,6.04167
1657492156.0,,54.5139,,6.03704
1657492158.0,,52.3148,,6.06018
1657492159.0,,53.9352,,6.02778
1657492161.0,,53.8773,,6.02315
1657492163.0,,55.0347,0.0092593,5.99074
1657492164.0,,56.4815,,5.95833
1657492165.0,,,0.0046296,
1657492166.0,,,,5.98148
1657492168.0,,56.4236,0.0,6.01852
1657492169.0,,56.25,,6.02315
1657492170.0,,,0.0092593,
1657492171.0,,56.1343,,
1657492172.0,,,0.0,
1657492173.0,,56.0764,0.0046296,6.00463
1657492174.0,,55.8449,,6.01852
1657492176.0,,55.6713,,6.0463
1657492178.0,,55.5556,,6.06018
1657492179.0,,55.3819,,
1657492181.0,,55.2662,,6.02778
1657492183.0,,50.8681,,6.0463
1657492184.0,,53.8773,,6.06018
1657492185.0,,,0.0092593,
1657492186.0,,,,6.02778
1657492187.0,,,0.0046296,
1657492188.0,,53.8194,0.0,6.0
1657492189.0,,53.7616,,6.01389
1657492190.0,,,0.0046296,
1657492191.0,,56.5394,,6.01852
1657492192.0,,,0.0092593,
1657492193.0,,56.4815,0.0046296,5.97685
1657492194.0,,56.3657,,6.01389
1657492195.0,,,0.0,
1657492196.0,,56.1921,,6.00463
1657492197.0,,,0.0046296,
1657492198.0,,56.1343,,6.01852
1657492199.0,,52.8935,,6.0463
1657492201.0,,55.9028,,
1657492205.0,,54.6296,,
1657492206.0,,55.9606,,6.02315
1657492208.0,,50.7523,,6.0463
1657492210.0,,50.5787,,
1657492212.0,,50.463,,6.00463
1657492213.0,,50.4051,,6.02315
1657492215.0,,50.463,,6.00463
1657492216.0,,54.1088,,6.02315
1657492217.0,,,0.0,
1657492218.0,,,0.0046296,6.01852
1657492220.0,,54.0509,0.0092593,
1657492221.0,,53.8773,,
1657492222.0,,,0.0046296,
1657492223.0,,53.7616,,
1657492225.0,,53.588,,5.99537
1657492226.0,,53.3565,,6.02315
1657492227.0,,,0.0,
1657492228.0,,53.6458,0.0046296,6.01389
1657492229.0,,51.4468,,6.01852
1657492230.0,,,0.0092593,
1657492231.0,,51.2731,,6.03704
1657492233.0,,51.1574,0.0046296,6.02778
1657492235.0,,51.0417,0.0,6.02315
1657492236.0,,50.9259,,6.02778
1657492237.0,,,0.0046296,
1657492238.0,,50.8681,,6.03704
1657492240.0,,50.7523,0.0092593,6.02315
1657492241.0,,50.6944,,6.04167
1657492242.0,,,0.0046296,
1657492243.0,,50.6366,,6.05093
1657492245.0,,50.5787,,
1657492246.0,,54.1088,,6.0463
1657492248.0,,54.2245,,6.03704
1657492250.0,,50.1736,0.0,6.04167
1657492251.0,,52.9514,,6.03704
1657492252.0,,,0.0046296,
1657492253.0,,52.3727,,6.02778
1657492255.0,,48.8426,0.0092593,6.02315
1657492256.0,,48.669,,6.03704
1657492257.0,,,0.0046296,
1657492258.0,,48.6111,,
1657492260.0,,48.5532,,6.01389
1657492261.0,,49.8264,,6.0
1657492263.0,,47.5116,,6.02778
1657492265.0,,47.4537,0.0092593,6.03704
1657492266.0,,48.9005,,6.02778
1657492268.0,,46.5278,0.0046296,6.05093
1657492270.0,,46.412,,6.0463
1657492271.0,,49.0162,,6.02778
1657492272.0,,,0.0,
1657492273.0,,47.1644,,6.01852
1657492274.0,,,0.0046296,
1657492275.0,,52.0255,0.0092593,6.04167
1657492277.0,,,0.0046296,6.0463
1657492278.0,,49.4213,,6.05093
1657492280.0,,49.7685,,6.06018
1657492281.0,,50.9838,,6.04167
1657492282.0,,,0.0,
1657492283.0,,50.9259,0.0046296,6.05093
1657492285.0,,48.3796,,6.06018
1657492286.0,,49.5949,,6.04167
1657492288.0,,49.1319,,6.02315
1657492290.0,,46.0069,,
1657492292.0,,47.1065,,6.03704
1657492293.0,,47.5116,,6.04167
1657492295.0,,46.2963,,6.06482
1657492296.0,,47.1644,,6.02778
1657492297.0,,,0.0,
1657492298.0,,47.1065,,6.0
1657492299.0,,,0.0046296,
1657492300.0,,46.9907,,6.01389
1657492302.0,,50.6366,,6.02778
1657492303.0,,,,6.03704
1657492305.0,,50.463,,6.02778
1657492307.0,,50.3472,,6.04167
1657492308.0,,50.1736,,6.05093
1657492310.0,,50.0579,,6.03704
1657492312.0,,53.3565,0.0092593,6.01852
1657492314.0,,53.4722,,
1657492315.0,,53.3565,,6.03704
1657492316.0,,,0.0046296,
1657492317.0,,48.9005,,6.06944
1657492318.0,,48.3218,,6.08333
1657492319.0,,,0.0092593,
1657492320.0,,49.8843,0.0046296,6.06018
1657492321.0,,50.6944,,6.04167
1657492322.0,,,0.0,
1657492323.0,,52.7778,,6.03704
1657492324.0,,,0.0046296,
1657492325.0,,54.0509,0.0092593,6.02315
1657492326.0,,53.9352,,6.03704
1657492327.0,,,0.0046296,
1657492328.0,,53.8194,,6.06482
1657492330.0,,53.7616,,6.0463
1657492332.0,,53.588,,
1657492333.0,,53.3565,,6.04167
1657492335.0,,55.8449,,5.95833
1657492337.0,,56.0764,,5.93056
1657492338.0,,55.9606,,
1657492340.0,,55.9028,,6.05093
1657492342.0,,55.787,,
1657492343.0,,55.6134,,6.00463
1657492344.0,,,0.0092593,
1657492345.0,,55.4977,,6.02778
1657492346.0,,,0.0046296,
1657492347.0,,55.3241,0.0092593,
1657492348.0,,55.2083,,
1657492349.0,,,0.0046296,
1657492350.0,,55.0347,,6.03704
1657492352.0,,54.8032,,6.02778
1657492353.0,,54.6875,,6.0463
1657492355.0,,54.5139,,6.03704
1657492357.0,,57.3495,0.0,5.98148
1657492359.0,,57.2917,0.0046296,5.97685
1657492360.0,,57.2338,,6.06018
1657492361.0,,57.0602,,6.03704
1657492363.0,,56.9444,,6.01852
1657492364.0,,,0.0092593,
1657492365.0,,56.8287,,6.01389
1657492366.0,,56.713,,6.00463
1657492367.0,,,0.0046296,
1657492368.0,,56.4815,,6.01852
1657492370.0,,56.4236,0.0092593,5.99074
1657492372.0,,56.1921,0.0046296,6.0
1657492373.0,,56.0764,,
1657492375.0,,55.9028,,5.99537
1657492377.0,,55.787,,6.00463
1657492378.0,,55.5556,,
1657492380.0,,55.4977,,6.0
1657492381.0,,58.2755,,5.94444
1657492383.0,,,,6.00463
1657492385.0,,58.1597,0.0092593,6.06482
1657492386.0,,58.1019,,6.06018
1657492387.0,,,0.0046296,
1657492388.0,,57.9282,,6.0463
1657492389.0,,,0.0092593,
1657492390.0,,57.8125,0.0046296,6.01852
1657492391.0,,58.5069,,
1657492393.0,,60.1273,,5.96759
1657492395.0,,60.0116,,5.94907
1657492397.0,,59.8958,0.0,6.01852
1657492398.0,,59.7222,,6.02315
1657492399.0,,,0.0046296,
1657492400.0,,59.6644,,6.0
1657492402.0,,59.5486,,5.99074
1657492403.0,,59.375,,5.97222
1657492405.0,,59.2593,,5.99074
1657492407.0,,59.1435,,5.99537
1657492408.0,,61.7477,,5.9213
1657492410.0,,,0.0092593,5.90278
1657492411.0,,61.6319,,5.99537
1657492412.0,,,0.0046296,
1657492413.0,,61.4583,,6.02778
1657492415.0,,61.4005,0.0092593,6.03704
1657492416.0,,61.3426,,5.99537
1657492418.0,,61.1111,0.0046296,6.00463
1657492420.0,,60.9954,,6.01852
1657492421.0,,60.8218,,6.02315
1657492423.0,,60.706,,6.02778
1657492424.0,,,0.0092593,
1657492425.0,,60.5324,0.0046296,
1657492426.0,,60.4167,,6.01852
1657492428.0,,60.2431,0.0092593,6.00463
1657492430.0,,60.0116,0.0046296,6.01852
1657492431.0,,59.8958,,6.0
1657492433.0,,62.2685,,5.94444
1657492434.0,,,0.0092593,
1657492435.0,,,0.0046296,5.94907
1657492437.0,,62.2106,,5.95833
1657492438.0,,62.037,,6.02315
1657492439.0,,,0.0092593,
1657492440.0,,61.9213,,6.02778
1657492441.0,,,0.0,
1657492442.0,,61.8634,0.0046296,5.99537
1657492444.0,,61.6898,,6.02315
1657492445.0,,61.4583,,6.03704
1657492447.0,,62.8472,,6.00463
1657492449.0,,59.0278,0.0,5.96759
1657492450.0,,57.2338,,
1657492452.0,,60.2431,0.0046296,6.01852
1657492454.0,,60.9954,,5.97685
1657492455.0,,60.8796,,5.96759
1657492457.0,,60.7639,,5.98148
1657492458.0,,57.2338,,6.0
1657492460.0,,58.6806,,6.00463
1657492461.0,,,0.0,
1657492462.0,,,0.0046296,6.01389
1657492463.0,,58.5648,,5.97685
1657492465.0,,58.4491,,6.0
1657492466.0,,,0.0092593,
1657492467.0,,58.2755,0.0046296,6.02778
1657492468.0,,58.2176,,6.01852
1657492470.0,,58.1019,,6.00463
1657492471.0,,,0.0,
1657492472.0,,57.9282,0.0046296,5.98148
1657492473.0,,57.8125,,6.00463
1657492475.0,,57.6389,,6.02778
1657492477.0,,61.0532,,6.00463
1657492478.0,,57.2917,,5.99537
1657492480.0,,56.25,,6.00463
1657492481.0,,,,6.01852
1657492483.0,,53.0093,,6.05093
1657492485.0,,52.8935,,6.01852
1657492487.0,,52.7778,,5.99074
1657492488.0,,52.7199,,5.96759
1657492489.0,,,0.0,
1657492490.0,,55.0347,,6.0
1657492492.0,,,0.0046296,6.01389
1657492493.0,,54.9769,,6.02315
1657492495.0,,54.8032,,6.02778
1657492496.0,,,0.0092593,
1657492497.0,,57.8704,0.0,6.01389
1657492498.0,,,,6.02778
1657492499.0,,,0.0092593,
1657492500.0,,57.6968,,6.01389
1657492501.0,,,0.0,
1657492502.0,,57.6389,,6.02315
1657492503.0,,57.5231,,6.00463
1657492504.0,,,0.0046296,
1657492505.0,,57.3495,,6.02315
1657492507.0,,57.2338,,6.00463
1657492508.0,,57.0602,,6.01852
1657492509.0,,,0.0,
1657492510.0,,56.9444,0.0046296,6.00463
1657492512.0,,56.7708,,5.99537
1657492513.0,,56.6551,,5.99074
1657492514.0,,,0.0,
1657492515.0,,56.4815,0.0046296,
1657492516.0,,56.3657,,5.97685
1657492518.0,,56.1921,,5.99537
1657492520.0,,57.9282,,6.0
1657492521.0,,59.0856,,5.99537
1657492522.0,,,0.0,
1657492523.0,,59.0278,,6.0
1657492524.0,,,0.0046296,
1657492525.0,,58.8542,,6.02778
1657492526.0,,58.7384,,6.01852
1657492527.0,,,0.0092593,
1657492528.0,,58.5648,,6.01389
1657492529.0,,,0.0046296,
1657492530.0,,58.4491,0.0,6.03704
1657492531.0,,58.1597,,6.02315
1657492532.0,,,0.0046296,
1657492533.0,,,0.0092593,6.01852
1657492534.0,,57.9861,,6.0
1657492535.0,,,0.0046296,
1657492536.0,,57.8704,,6.02778
1657492538.0,,57.8125,,6.02315
1657492539.0,,57.6389,,6.01389
1657492541.0,,53.6458,,5.99074
1657492543.0,,54.8032,,6.02315
1657492544.0,,55.0347,,6.01389
1657492546.0,,,,6.0
1657492548.0,,58.1019,0.0,5.97685
1657492549.0,,,,5.98148
1657492550.0,,,0.0046296,
1657492551.0,,57.9861,,5.99537
1657492553.0,,57.8704,0.0,6.01852
1657492554.0,,60.706,,5.97685
1657492555.0,,,0.0046296,
1657492556.0,,,,5.95833
1657492557.0,,55.6713,,5.99537
1657492558.0,,,0.0,
1657492559.0,,55.4977,,6.03704
1657492560.0,,,0.0046296,
1657492561.0,,55.3241,,6.04167
1657492562.0,,52.1991,,6.02778
1657492564.0,,51.2153,,6.08333
1657492566.0,,53.2407,,6.0463
1657492567.0,,,,6.05093
1657492568.0,,,0.0,
1657492569.0,,53.1829,,6.0
1657492570.0,,,0.0046296,
1657492571.0,,54.8032,0.0,5.99074
1657492573.0,,56.5394,0.0092593,6.0
1657492574.0,,56.4815,,6.00463
1657492575.0,,,0.0046296,
1657492576.0,,56.4236,,
1657492578.0,,56.25,0.0,6.0
1657492579.0,,56.0764,,6.02315
1657492581.0,,58.5069,0.0046296,6.01852
1657492582.0,,59.4329,,5.97685
1657492584.0,,59.375,,6.02315
1657492586.0,,59.3171,,6.05093
1657492587.0,,54.3403,,
1657492588.0,,,0.0092593,
1657492589.0,,52.7778,,6.08333
1657492590.0,,,0.0046296,
1657492591.0,,52.8935,0.0,6.0463
1657492593.0,,52.7199,,6.0
1657492594.0,,55.8449,,5.97685
1657492595.0,,,0.0092593,
1657492596.0,,56.1921,0.0046296,5.99074
1657492597.0,,56.1343,,
1657492598.0,,,0.0,
1657492599.0,,55.9606,,6.01852
1657492600.0,,,0.0092593,
1657492601.0,,55.8449,0.0046296,6.02315
1657492603.0,,58.6806,,5.99537
1657492604.0,,58.7963,,6.01852
1657492605.0,,,0.0,
1657492606.0,,58.6806,0.0046296,6.02778
1657492607.0,,58.5648,,6.03704
1657492609.0,,58.4491,,
1657492611.0,,58.2755,,6.01852
1657492613.0,,58.1597,,6.01389
1657492614.0,,57.9861,,6.00463
1657492616.0,,57.8125,,6.01389
1657492617.0,,57.6389,,
1657492618.0,,,0.0,
1657492619.0,,60.4167,,5.9537
1657492620.0,,,0.0046296,
1657492621.0,,60.3009,,5.95833
1657492622.0,,60.2431,,6.02778
1657492624.0,,60.1273,,6.01389
1657492626.0,,60.0116,,
1657492627.0,,59.8958,,
1657492628.0,,,0.0092593,
1657492629.0,,59.7222,0.0046296,6.01852
1657492631.0,,59.6065,,6.02315
1657492632.0,,59.375,,6.04167
1657492634.0,,59.2593,,6.02778
1657492635.0,,59.0856,,6.04167
1657492636.0,,,0.0,
1657492637.0,,61.5741,,5.97685
1657492638.0,,,0.0046296,
1657492639.0,,61.6898,,5.96759
1657492641.0,,61.6319,,5.94907
1657492643.0,,61.4583,,6.00463
1657492644.0,,58.1019,,6.01852
1657492646.0,,51.1574,,6.10648
1657492647.0,,51.331,,6.13426
1657492648.0,,,0.0092593,
1657492649.0,,52.3727,,6.06482
1657492650.0,,,0.0046296,
1657492651.0,,55.2662,,5.95833
1657492652.0,,,,6.01389
1657492654.0,,55.2083,,6.06018
1657492655.0,,55.0347,0.0,6.06944
1657492656.0,,,0.0046296,
1657492657.0,,54.919,,6.03704
1657492659.0,,54.7454,0.0092593,6.01389
1657492660.0,,56.0764,,6.01852
1657492661.0,,,0.0046296,
1657492662.0,,54.3403,0.0,
1657492664.0,,53.0093,0.0046296,6.02778
1657492665.0,,53.0671,,6.03704
1657492667.0,,55.4977,,6.00463
1657492668.0,,51.7361,,
1657492671.0,,48.2639,,6.09722
1657492672.0,,48.1481,,6.08333
1657492674.0,,48.0324,,6.04167
1657492676.0,,47.9745,,6.01389
1657492677.0,,50.2894,,
1657492678.0,,,0.0092593,
1657492679.0,,,,6.04167
1657492680.0,,,0.0046296,
1657492681.0,,50.1157,,6.03704
1657492682.0,,49.8264,,
1657492684.0,,52.7199,,
1657492685.0,,,0.0,
1657492686.0,,,0.0046296,6.0
1657492687.0,,52.6042,,5.98148
1657492689.0,,52.4884,,5.99074
1657492691.0,,52.3727,0.0,6.04167
1657492692.0,,48.8426,,6.02315
1657492694.0,,47.8009,,6.06018
1657492695.0,,,0.0046296,
1657492696.0,,47.6852,,
1657492697.0,,47.5694,,6.06482
1657492699.0,,,,6.03704
1657492701.0,,47.5116,,
1657492702.0,,47.4537,,6.05093
1657492703.0,,,0.0092593,
1657492704.0,,48.7269,0.0,6.03704
1657492706.0,,46.5856,0.0046296,6.06482
1657492707.0,,46.412,,6.02778
1657492708.0,,,0.0,
1657492709.0,,48.3218,,6.03704
1657492711.0,,48.7269,0.0046296,6.01389
1657492712.0,,48.669,,6.01852
1657492714.0,,48.6111,,6.02778
1657492716.0,,51.331,,6.02315
1657492718.0,,,,6.04167
1657492719.0,,51.2153,,6.06018
1657492721.0,,48.8426,,6.05093
1657492722.0,,46.7014,,6.0463
1657492723.0,,,0.0092593,
1657492724.0,,46.6435,,6.02778
1657492725.0,,,0.0046296,
1657492726.0,,45.6597,,6.0463
1657492728.0,,46.8171,,6.06018
1657492729.0,,44.3287,,6.08796
1657492731.0,,43.8079,,6.06944
1657492733.0,,43.6921,,
1657492734.0,,45.9491,,6.06482
1657492736.0,,47.2222,,6.01389
1657492738.0,,48.7269,0.0,6.05093
1657492739.0,,48.669,,6.06482
1657492740.0,,,0.0046296,
1657492741.0,,51.7361,,6.0463
1657492743.0,,52.3148,,6.01389
1657492744.0,,52.1991,,6.03704
1657492746.0,,52.1412,,6.0463
1657492748.0,,52.0255,,
1657492749.0,,51.794,,6.02315
1657492751.0,,51.6204,0.0,6.01389
1657492752.0,,51.5046,,6.01852
1657492753.0,,,0.0046296,
1657492754.0,,51.331,,6.01389
1657492756.0,,51.1574,,6.0463
1657492757.0,,50.9838,,6.03704
1657492759.0,,50.8681,,
1657492760.0,,,0.0092593,
1657492761.0,,50.6944,0.0046296,6.0463
1657492762.0,,53.3565,,6.02315
1657492764.0,,53.8194,,
1657492766.0,,53.7616,,5.99537
1657492767.0,,53.588,,6.06018
1657492769.0,,53.4722,,6.03704
1657492771.0,,53.2986,,6.02315
1657492773.0,,53.0671,,
1657492775.0,,52.9514,,6.04167
1657492776.0,,55.3819,,5.96759
1657492779.0,,55.3241,,5.99074
1657492781.0,,55.2083,0.0092593,6.06482
1657492783.0,,55.0347,0.0046296,6.06944
1657492784.0,,54.919,,6.0463
1657492785.0,,,0.0,
1657492786.0,,54.7454,0.0046296,6.01389
1657492788.0,,54.6296,,6.02778
1657492789.0,,54.456,,6.02315
1657492791.0,,55.5556,,6.01852
1657492793.0,,56.8287,0.0092593,5.96759
1657492794.0,,56.7708,,5.93518
1657492795.0,,,0.0046296,
1657492796.0,,56.713,,6.02315
1657492798.0,,56.5394,,6.06018
1657492799.0,,56.4236,,6.02778
1657492801.0,,56.25,,6.02315
1657492803.0,,56.1343,0.0092593,6.04167
1657492805.0,,55.9606,,6.03704
1657492806.0,,55.8449,,6.01852
1657492808.0,,55.6134,,6.0
1657492809.0,,,0.0046296,
1657492810.0,,55.4977,,6.00463
1657492811.0,,55.3241,,6.01852
1657492812.0,,,0.0,
1657492813.0,,55.0926,,6.02315
1657492814.0,,,0.0046296,
1657492815.0,,54.9769,0.0092593,6.03704
1657492816.0,,54.8032,,6.01389
1657492817.0,,,0.0046296,
1657492818.0,,54.6875,,6.0463
1657492820.0,,56.4236,0.0092593,6.04167
1657492821.0,,57.1181,,6.01389
1657492823.0,,,,6.01852
1657492824.0,,,0.0046296,
1657492825.0,,57.0023,0.0092593,6.0463
1657492826.0,,56.8287,,6.02315
1657492827.0,,,0.0046296,
1657492828.0,,56.713,,6.00463
1657492830.0,,56.5394,,6.0
1657492832.0,,56.4236,0.0092593,6.00463
1657492833.0,,56.25,,6.01852
1657492835.0,,56.1343,,6.0
1657492836.0,,55.9606,,6.01852
1657492837.0,,,0.0046296,
1657492838.0,,55.8449,,6.04167
1657492840.0,,55.6713,,6.01852
1657492841.0,,55.5556,,6.02778
1657492843.0,,51.4468,,6.06018
1657492844.0,,53.6458,,6.0463
1657492846.0,,,,6.02778
1657492847.0,,,0.018519,
1657492848.0,,53.588,0.0046296,6.03704
1657492850.0,,53.4722,,6.04167
1657492851.0,,53.2986,,6.0463
1657492852.0,,,0.0,
1657492853.0,,53.1829,0.0046296,6.03704
1657492854.0,,53.0093,,6.02315
1657492856.0,,52.8935,,
1657492858.0,,52.7199,0.018519,6.04167
1657492859.0,,52.662,,6.00463
1657492860.0,,,0.0046296,
1657492861.0,,52.4884,,5.99537
1657492863.0,,54.7454,,6.01852
1657492864.0,,55.3241,,6.00463
1657492866.0,,48.3218,,6.03704
1657492868.0,,49.7685,0.0,6.08796
1657492869.0,,49.7106,,6.06482
1657492870.0,,,0.0046296,
1657492871.0,,49.537,,6.0
1657492872.0,,,0.0092593,
1657492873.0,,52.4306,0.0046296,6.01852
1657492874.0,,,,6.02315
1657492876.0,,52.3727,0.0092593,6.0463
1657492877.0,,48.6111,,6.04167
1657492878.0,,,0.0046296,
1657492879.0,,50.7523,,6.03704
1657492881.0,,,,6.02315
1657492882.0,,50.6366,,6.03704
1657492883.0,,,0.0,
1657492884.0,,49.2477,,6.02778
1657492885.0,,,0.0046296,
1657492886.0,,47.2801,,6.03704
1657492887.0,,49.4792,,6.04167
1657492889.0,,48.2639,,6.0463
1657492891.0,,47.8588,,6.06018
1657492892.0,,47.1065,,6.06944
1657492894.0,,48.3218,,6.01389
1657492896.0,,47.5694,,6.02315
1657492897.0,,48.1481,,6.0
1657492899.0,,48.0903,,6.02778
1657492901.0,,48.0324,0.0,6.04167
1657492902.0,,47.9745,,6.03704
1657492903.0,,,0.0046296,
1657492904.0,,50.5787,,6.02315
1657492906.0,,50.6366,,6.05093
1657492908.0,,50.463,0.0,6.06482
1657492909.0,,50.4051,,6.04167
1657492910.0,,,0.0046296,
1657492911.0,,49.0162,,
1657492913.0,,49.8843,,
1657492914.0,,49.8264,,6.01852
1657492915.0,,,0.0,
1657492916.0,,49.7106,,6.02778
1657492917.0,,,0.0046296,
1657492918.0,,52.6042,0.0092593,
1657492919.0,,52.662,,
1657492920.0,,,0.0046296,
1657492921.0,,52.6042,,6.0463
1657492923.0,,52.4306,,6.06018
1657492925.0,,52.3148,,6.06482
1657492926.0,,52.1412,,6.03704
1657492928.0,,52.0255,,
1657492929.0,,51.8519,,
1657492931.0,,54.0509,,6.01389
1657492933.0,,54.3403,,
1657492934.0,,,0.0,
1657492935.0,,54.2245,0.0046296,6.0
1657492936.0,,54.1667,,6.02315
1657492938.0,,54.0509,,
1657492940.0,,53.8194,,6.02778
1657492941.0,,53.6458,,6.04167
1657492943.0,,53.5301,,6.01389
1657492945.0,,53.2986,,6.0463
1657492946.0,,53.1829,,
1657492948.0,,53.0093,,
1657492949.0,,52.8935,,6.05093
1657492951.0,,53.588,,6.02315
1657492952.0,,,0.0,
1657492953.0,,55.0926,,6.01852
1657492954.0,,,0.0046296,
1657492955.0,,55.0347,,5.99074
1657492956.0,,54.9769,,6.02778
1657492958.0,,54.8032,,6.0463
1657492960.0,,54.6875,,6.00463
1657492961.0,,54.5139,,6.01852
1657492962.0,,,0.0092593,
1657492963.0,,54.3981,0.0046296,6.00463
1657492964.0,,54.2245,,6.01389
1657492966.0,,56.3657,,5.99074
1657492968.0,,,,5.97222
1657492969.0,,56.25,,5.99537
1657492970.0,,,0.0,
1657492971.0,,56.1343,0.0092593,6.02778
1657492973.0,,55.9606,0.0046296,6.0463
1657492974.0,,55.8449,,6.03704
1657492976.0,,55.6713,0.0092593,6.02315
1657492978.0,,55.5556,0.0046296,6.02778
1657492979.0,,55.3819,,
1657492981.0,,55.2662,,6.04167
1657492982.0,,55.0347,,
1657492984.0,,54.919,,6.02315
1657492986.0,,54.7454,,5.99537
1657492988.0,,54.5139,,6.01389
1657492989.0,,54.3981,,
1657492991.0,,54.2245,,6.0
1657492992.0,,54.1088,,5.99537
1657492994.0,,53.9352,,6.01852
1657492996.0,,53.8194,,6.02315
1657492997.0,,53.7616,,6.02778
1657492999.0,,53.5301,,6.02315
1657493001.0,,53.3565,,6.03704
1657493002.0,,51.331,,6.04167
1657493004.0,,51.6204,,6.07407
1657493006.0,,51.7361,,6.05093
1657493007.0,,51.5625,,6.02315
1657493009.0,,49.7685,0.0,6.04167
1657493011.0,,49.7106,0.0046296,6.01852
1657493012.0,,49.1319,,
1657493014.0,,48.7269,,6.04167
1657493016.0,,48.669,,6.06018
1657493017.0,,51.5046,,6.01389
1657493019.0,,51.4468,,6.02315
1657493021.0,,51.331,,6.04167
1657493022.0,,51.2153,,6.05093
1657493024.0,,51.0417,,6.04167
1657493026.0,,50.9259,,6.02778
1657493027.0,,48.7269,,6.01389
1657493028.0,,,0.0,
1657493029.0,,49.537,,6.03704
1657493030.0,,,0.0046296,
1657493031.0,,49.4792,,6.01852
1657493033.0,,49.4213,,6.01389
1657493034.0,,46.5856,,6.05093
1657493036.0,,48.3218,,6.02778
1657493037.0,,48.2639,,
1657493039.0,,48.1481,0.0,
1657493040.0,,49.4792,,6.01852
1657493041.0,,,0.0046296,
1657493042.0,,50.8681,,6.04167
1657493044.0,,50.7523,,6.0463
1657493045.0,,50.6944,,6.05093
1657493047.0,,50.5787,,6.02315
1657493048.0,,,0.0092593,
1657493049.0,,50.4051,0.0046296,6.0463
1657493050.0,,53.588,,6.02778
1657493052.0,,,,6.04167
1657493054.0,,49.4213,0.0092593,6.05093
1657493055.0,,52.4306,,6.0463
1657493056.0,,,0.0046296,
1657493057.0,,52.3727,0.0092593,
1657493058.0,,52.1991,,6.02778
1657493059.0,,,0.0046296,
1657493060.0,,52.0833,,5.99537
1657493062.0,,52.0255,,6.01852
1657493063.0,,47.9745,,6.02778
1657493065.0,,50.9259,,6.01389
1657493067.0,,48.3796,0.0092593,6.02315
1657493068.0,,50.1157,,6.03704
1657493069.0,,,0.0046296,
1657493070.0,,50.0579,0.0,
1657493072.0,,49.8843,,6.02315
1657493073.0,,54.3403,,6.01852
1657493074.0,,,0.0046296,
1657493075.0,,54.3981,,6.02315
1657493076.0,,,0.0092593,
1657493077.0,,54.3403,0.0046296,6.02778
1657493078.0,,54.1667,,6.04167
1657493080.0,,54.1088,,6.05093
1657493082.0,,53.8773,,6.03704
1657493083.0,,49.5949,,6.04167
1657493085.0,,49.4213,,6.05093
1657493086.0,,49.1898,,6.03704
1657493088.0,,51.9097,,6.0
1657493089.0,,,0.0,
1657493090.0,,52.0833,0.0046296,6.02778
1657493091.0,,52.0255,,6.0
1657493093.0,,51.9097,,6.01389
1657493095.0,,55.3241,,5.98148
1657493096.0,,,,5.99537
1657493098.0,,55.2662,,6.02778
1657493099.0,,,0.0,
1657493100.0,,55.2083,0.0046296,6.05093
1657493101.0,,55.0347,,6.06482
1657493103.0,,54.919,,6.02315
1657493104.0,,,0.0092593,
1657493105.0,,54.7454,0.0046296,
1657493106.0,,54.6296,,6.04167
1657493108.0,,54.456,,6.02315
1657493110.0,,57.0023,,5.94907
1657493111.0,,,,5.94444
1657493113.0,,56.9444,,6.01389
1657493115.0,,56.7708,,6.03704
1657493117.0,,56.713,0.0092593,6.06482
1657493118.0,,56.5394,,6.01389
1657493119.0,,,0.0046296,
1657493120.0,,56.4236,,6.02778
1657493122.0,,56.25,,6.04167
1657493123.0,,56.1343,,6.03704
1657493124.0,,55.9606,,6.02778
1657493126.0,,55.8449,,6.03704
1657493128.0,,58.4491,,5.96759
1657493130.0,,58.6806,,5.97222
1657493131.0,,58.5648,,5.96759
1657493133.0,,58.4491,,6.03704
1657493135.0,,55.3819,,6.04167
1657493136.0,,52.3148,,6.0463
1657493138.0,,52.0833,,6.00463
1657493139.0,,,0.0,
1657493140.0,,50.8681,0.0046296,
1657493141.0,,51.8519,,6.06482
1657493145.0,,51.794,,5.99537
1657493147.0,,51.7361,,6.00463
1657493148.0,,55.0926,,6.03704
1657493149.0,,,0.0,
1657493150.0,,,0.0092593,6.02315
1657493151.0,,54.9769,,6.02778
1657493152.0,,,0.0046296,
1657493153.0,,54.8032,,6.04167
1657493155.0,,54.6875,,6.0463
1657493156.0,,54.6296,,6.02778
1657493157.0,,,0.0092593,
1657493158.0,,54.456,0.0046296,6.03704
1657493160.0,,54.3403,,6.02778
1657493161.0,,50.0,,6.05093
1657493163.0,,49.7685,0.0,6.06482
1657493165.0,,49.5949,0.0046296,6.05093
1657493166.0,,49.537,,6.01389
1657493168.0,,49.4792,,6.04167
1657493169.0,,49.4213,,6.05093
1657493171.0,,52.0255,,6.01852
1657493173.0,,51.6204,,
1657493175.0,,51.794,,
1657493176.0,,54.919,,5.98148
1657493177.0,,,0.0,
1657493178.0,,51.4468,0.0046296,5.99537
1657493180.0,,54.3403,,6.00463
1657493181.0,,54.2245,,6.02778
1657493183.0,,50.1157,,6.01852
1657493185.0,,50.0,0.0092593,6.04167
1657493187.0,,49.8843,0.0046296,6.06018
1657493188.0,,49.8264,,6.0463
1657493189.0,,,0.0092593,
1657493190.0,,50.9259,,6.01852
1657493191.0,,,0.0046296,
1657493192.0,,52.4306,,6.02315
1657493194.0,,48.9005,0.0092593,6.00463
1657493195.0,,48.669,,6.02315
1657493196.0,,,0.0,
1657493197.0,,48.6111,0.0046296,6.01389
1657493198.0,,48.5532,,
1657493200.0,,51.2153,,6.02778
1657493202.0,,51.1574,,6.03704
1657493203.0,,51.0417,,6.02315
1657493205.0,,50.9259,,6.01852
1657493207.0,,47.5694,,6.05093
1657493209.0,,50.0579,0.0092593,6.0463
1657493210.0,,,,6.00463
1657493211.0,,,0.0046296,
1657493212.0,,50.0,,5.99537
1657493214.0,,49.8264,0.0092593,6.01389
1657493215.0,,53.0093,,
1657493216.0,,,0.0046296,
1657493217.0,,48.3218,,6.02778
1657493219.0,,48.669,,6.03704
1657493220.0,,,,6.07407
1657493222.0,,45.544,,6.09259
1657493224.0,,48.0324,0.0092593,6.04167
1657493225.0,,49.4792,,6.06018
1657493226.0,,,0.0,
1657493227.0,,51.1574,,6.05093
1657493228.0,,,0.0046296,
1657493229.0,,53.0671,,6.02778
1657493230.0,,54.5139,,
1657493231.0,,,0.0092593,
1657493232.0,,49.8843,0.0046296,6.00463
1657493234.0,,50.6944,,6.06018
1657493235.0,,51.2153,,6.06482
1657493236.0,,,0.0092593,
1657493237.0,,51.1574,,6.01389
1657493238.0,,,0.0046296,
1657493239.0,,53.3565,,
1657493240.0,,54.6296,,6.00463
1657493242.0,,,0.0,6.01852
1657493244.0,,54.456,0.0046296,6.04167
1657493245.0,,54.3403,,6.02778
1657493247.0,,49.4213,,6.0463
1657493248.0,,51.8519,,
1657493250.0,,,,6.06018
1657493252.0,,51.794,,6.04167
1657493254.0,,55.0347,0.018519,6.01852
1657493255.0,,,,6.02315
1657493256.0,,,0.0046296,
1657493257.0,,54.9769,,6.01389
1657493258.0,,54.919,,6.02778
1657493260.0,,54.6875,,6.04167
1657493262.0,,54.5139,,5.98148
1657493263.0,,54.3981,,6.02315
1657493265.0,,54.2245,,6.03704
1657493267.0,,54.1088,,6.02778
1657493268.0,,55.6713,,5.99537
1657493270.0,,56.8287,,5.99074
1657493272.0,,,,5.98148
1657493273.0,,56.713,,6.06018
1657493275.0,,56.6551,,6.07407
1657493277.0,,51.0417,,6.0463
1657493278.0,,53.2407,,6.06944
1657493280.0,,,,6.04167
1657493282.0,,53.1829,,6.02778
1657493283.0,,53.0671,,6.02315
1657493284.0,,,0.0,
1657493285.0,,55.0926,0.0046296,6.01389
1657493287.0,,56.3657,0.0092593,5.99537
1657493288.0,,56.25,,
1657493289.0,,,0.0046296,
1657493290.0,,56.1343,,6.02315
1657493292.0,,55.9606,,6.03704
1657493293.0,,55.8449,,6.01852
1657493295.0,,55.6713,0.0,6.02778
1657493297.0,,55.5556,0.0046296,6.04167
1657493298.0,,55.3241,,6.02778
1657493299.0,,,0.0092593,
1657493300.0,,55.2662,,6.03704
1657493302.0,,55.0347,,5.99537
1657493303.0,,,0.0046296,
1657493304.0,,54.919,,6.01389
1657493305.0,,54.7454,,
1657493307.0,,54.6296,,6.00463
1657493308.0,,54.456,,6.01852
1657493310.0,,56.3657,0.0092593,6.00463
1657493312.0,,56.9444,0.0046296,5.99537
1657493313.0,,56.8287,,
1657493315.0,,56.7708,,6.02315
1657493317.0,,56.5394,,6.03704
1657493319.0,,56.4815,,6.01389
1657493320.0,,56.3657,,6.04167
1657493322.0,,56.1921,,
1657493323.0,,56.0764,,6.02778
1657493325.0,,55.9028,,6.01852
1657493327.0,,55.6713,,6.02315
1657493328.0,,55.5556,,5.99074
1657493330.0,,55.3819,,6.02315
1657493332.0,,55.2662,,6.01389
1657493334.0,,57.5231,,6.0
1657493335.0,,52.6042,,6.01852
1657493337.0,,53.6458,,6.02778
1657493339.0,,55.9028,,6.06944
1657493340.0,,,,6.02778
1657493341.0,,,0.0,
1657493342.0,,55.787,,6.04167
1657493343.0,,,0.0046296,
1657493344.0,,55.6134,,6.01389
1657493345.0,,55.4977,,6.02778
1657493346.0,,,0.0,
1657493347.0,,55.3241,,6.01852
1657493348.0,,,0.0046296,
1657493349.0,,55.2083,0.0092593,6.01389
1657493350.0,,55.0347,,
1657493351.0,,,0.0046296,
1657493352.0,,54.919,,
1657493354.0,,50.8681,,6.03704
1657493355.0,,50.6366,,6.02778
1657493357.0,,50.5787,0.018519,6.02315
1657493359.0,,50.4051,0.0046296,6.00463
1657493360.0,,50.3472,,6.02315
1657493362.0,,50.2894,0.0092593,6.04167
1657493363.0,,51.9097,,6.03704
1657493364.0,,,0.0046296,
1657493365.0,,52.7199,,6.04167
1657493366.0,,,0.0092593,
1657493367.0,,51.0417,0.0,6.02778
1657493368.0,,49.7106,,6.06018
1657493369.0,,,0.0046296,
1657493370.0,,54.2245,,6.04167
1657493372.0,,,,6.00463
1657493373.0,,54.1667,,6.01389
1657493375.0,,54.1088,,6.02315
1657493377.0,,53.8773,,6.03704
1657493378.0,,53.7616,,6.00463
1657493379.0,,,0.0,
1657493380.0,,53.588,,6.03704
1657493381.0,,,0.0046296,
1657493382.0,,49.4792,,6.04167
1657493383.0,,51.794,,
1657493384.0,,,0.0,
1657493385.0,,48.5532,,6.03704
1657493386.0,,,0.0046296,
1657493387.0,,48.3218,,
1657493388.0,,,,6.02315
1657493390.0,,48.2639,0.0,6.01852
1657493391.0,,48.1481,,6.02778
1657493392.0,,,0.0046296,
1657493393.0,,48.0903,,
1657493394.0,,,0.0,
1657493395.0,,48.0324,0.0046296,6.02315
1657493397.0,,50.4051,0.0,5.99074
1657493399.0,,50.3472,0.0046296,6.01852
1657493400.0,,51.5625,,6.02778
1657493402.0,,53.5301,0.0,6.02315
1657493404.0,,53.4722,0.0046296,6.05093
1657493405.0,,53.3565,,6.03704
1657493406.0,,53.2407,,6.02778
1657493408.0,,49.4792,,6.01389
1657493410.0,,49.1319,,6.0463
1657493411.0,,49.0162,0.0,6.03704
1657493412.0,,,0.0046296,
1657493413.0,,48.9005,0.0092593,6.04167
1657493415.0,,48.8426,,
1657493417.0,,48.7269,0.0046296,6.03704
1657493418.0,,48.669,,
1657493420.0,,48.6111,0.0,6.02778
1657493421.0,,51.0417,,5.99537
1657493422.0,,,0.0046296,
1657493423.0,,50.9838,,6.01852
1657493425.0,,50.9259,,6.01389
1657493427.0,,50.7523,,6.03704
1657493428.0,,50.6366,,6.0463
1657493430.0,,50.5787,,6.01389
1657493432.0,,54.3981,0.0,6.02778
1657493433.0,,54.3403,,
1657493435.0,,52.3727,,6.04167
1657493436.0,,,0.0046296,
1657493437.0,,50.1736,,6.03704
1657493438.0,,48.2639,,6.05093
1657493440.0,,,,6.0463
1657493442.0,,46.5856,,6.05093
1657493443.0,,47.1065,,6.06018
1657493444.0,,,0.0092593,
1657493445.0,,47.5694,0.0046296,6.02315
1657493447.0,,50.6366,,6.03704
1657493448.0,,50.5787,,6.02315
1657493450.0,,50.463,,6.02778
1657493452.0,,50.3472,,6.06482
1657493453.0,,53.8194,,6.02315
1657493455.0,,53.7616,,6.0
1657493457.0,,53.588,,6.04167
1657493459.0,,53.4722,,6.03704
1657493460.0,,53.2986,,6.01389
1657493462.0,,53.1829,,6.02778
1657493463.0,,53.0093,,6.03704
1657493465.0,,55.0926,,5.98148
1657493467.0,,55.8449,,5.9537
1657493468.0,,52.4306,,5.96759
1657493470.0,,50.1736,,6.09259
1657493472.0,,52.7778,,6.05093
1657493473.0,,,,6.00463
1657493475.0,,52.7199,,6.01852
1657493476.0,,,0.0,
1657493477.0,,52.6042,,6.05093
1657493478.0,,52.4306,,6.0463
1657493479.0,,,0.0046296,
1657493480.0,,52.3148,0.0,6.01852
1657493482.0,,52.1412,0.0046296,6.02315
1657493483.0,,52.0255,,6.01852
1657493484.0,,,0.0,
1657493485.0,,55.2662,,6.02778
1657493486.0,,,0.0046296,
1657493487.0,,55.2083,,6.01852
1657493488.0,,55.0926,,
1657493490.0,,54.9769,,
1657493492.0,,54.8032,0.0092593,6.0
1657493493.0,,54.7454,,6.01389
1657493494.0,,,0.0046296,
1657493495.0,,54.5139,,6.00463
1657493497.0,,54.3981,,6.02778
1657493498.0,,54.2245,,6.02315
1657493499.0,,,0.0092593,
1657493500.0,,54.1088,,6.02778
1657493501.0,,,0.0,
1657493502.0,,55.8449,0.0046296,6.0463
1657493504.0,,56.8287,,5.99537
1657493505.0,,56.713,,6.00463
1657493507.0,,56.6551,,6.02778
1657493508.0,,,0.0,
1657493509.0,,56.4815,0.0046296,6.04167
1657493510.0,,56.3657,,6.01389
1657493511.0,,,0.0092593,
1657493512.0,,56.1921,,6.0
1657493513.0,,,0.0046296,
1657493514.0,,56.0764,,6.00463
1657493515.0,,55.9028,,
1657493516.0,,,0.0092593,
1657493517.0,,55.787,,6.03704
1657493518.0,,,0.0,
1657493519.0,,55.6134,0.0046296,6.01389
1657493520.0,,55.3819,,6.02778
1657493522.0,,55.2662,,6.0463
1657493524.0,,55.0926,0.0092593,6.02315
1657493525.0,,54.919,,6.02778
1657493527.0,,54.8032,,6.03704
1657493528.0,,,0.0046296,
1657493529.0,,54.6875,,6.02778
1657493530.0,,56.7708,,6.04167
1657493531.0,,,0.0092593,
1657493532.0,,57.581,,6.00463
1657493534.0,,57.5231,0.0046296,6.0
1657493535.0,,51.7361,,6.06944
1657493537.0,,54.7454,,6.06018
1657493539.0,,50.1157,,6.0463
1657493540.0,,52.3727,,6.01852
1657493541.0,,,0.0092593,
1657493542.0,,52.3148,,5.98148
1657493544.0,,52.1412,0.0046296,6.03704
1657493546.0,,54.3981,0.018519,6.04167
1657493547.0,,55.6713,,6.01389
1657493549.0,,,0.0046296,6.01852
1657493550.0,,55.5556,,6.03704
1657493552.0,,55.3819,,6.0463
1657493553.0,,,0.0092593,
1657493554.0,,55.2662,0.0046296,6.03704
1657493555.0,,55.0926,,6.04167
1657493557.0,,54.919,,6.02778
1657493559.0,,47.8588,,6.06482
1657493560.0,,50.1157,,6.06944
1657493562.0,,50.0579,,6.02778
1657493563.0,,,0.018519,
1657493564.0,,50.0,0.0046296,5.98148
1657493565.0,,53.0093,,6.0
1657493567.0,,52.9514,,6.01389
1657493569.0,,55.6134,,6.00463
1657493570.0,,55.5556,,5.99537
1657493572.0,,55.4977,,6.0
1657493574.0,,55.3819,0.0,6.04167
1657493575.0,,55.2083,,6.02315
1657493576.0,,,0.0092593,
1657493577.0,,55.0347,,6.06018
1657493578.0,,,0.0046296,
1657493579.0,,54.919,,6.0463
1657493580.0,,55.787,,6.03704
1657493582.0,,57.5231,,5.98148
1657493583.0,,,0.0,
1657493584.0,,51.7361,0.0046296,6.01389
1657493586.0,,49.4213,0.0,6.09259
1657493587.0,,50.0,,6.06482
1657493588.0,,,0.0092593,
1657493589.0,,49.537,0.0046296,6.05093
1657493591.0,,50.5787,,6.02315
1657493592.0,,53.0671,,6.00463
1657493594.0,,49.537,,6.02315
1657493596.0,,50.5787,,6.05093
1657493597.0,,54.456,,5.99537
1657493599.0,,54.5139,,
1657493601.0,,54.3981,,6.01852
1657493602.0,,54.2245,,6.03704
1657493604.0,,54.1088,,6.04167
1657493606.0,,53.9352,0.0092593,6.02315
1657493608.0,,53.7616,0.0,6.06482
1657493609.0,,53.588,,6.02315
1657493610.0,,,0.0092593,
1657493611.0,,53.4722,,6.04167
1657493612.0,,,0.0046296,
1657493613.0,,53.2986,,6.03704
1657493615.0,,49.537,,6.00463
1657493616.0,,50.6944,,
1657493618.0,,50.6366,,6.01389
1657493619.0,,50.463,,
1657493621.0,,54.3981,,5.99537
1657493622.0,,54.456,,6.0
1657493624.0,,54.3981,,6.01389
1657493625.0,,,0.0092593,
1657493626.0,,54.2245,,6.02778
1657493627.0,,,0.0046296,
1657493628.0,,54.1088,0.0092593,6.01852
1657493629.0,,53.9352,,6.0463
1657493630.0,,,0.0046296,
1657493631.0,,53.7616,,6.06482
1657493632.0,,,0.0092593,
1657493633.0,,53.6458,0.0,6.04167
1657493634.0,,53.4722,,6.03704
1657493635.0,,,0.0046296,
1657493636.0,,53.2986,,
1657493638.0,,53.1829,,6.02315
1657493639.0,,53.0093,,
1657493641.0,,52.8935,,6.03704
1657493642.0,,,0.0092593,
1657493643.0,,55.787,0.0046296,6.01852
1657493644.0,,55.6713,,6.00463
1657493646.0,,55.6134,,6.01389
1657493648.0,,55.4977,0.0092593,6.03704
1657493649.0,,55.3241,,6.04167
1657493650.0,,,0.0046296,
1657493651.0,,55.2083,0.0,6.02315
1657493653.0,,55.0347,,6.04167
1657493654.0,,54.919,,6.02778
1657493656.0,,57.4074,0.0046296,5.97685
1657493658.0,,,,5.98148
1657493660.0,,51.5046,,6.06944
1657493661.0,,54.456,,6.06018
1657493663.0,,54.3981,,6.00463
1657493664.0,,,0.0,
1657493665.0,,54.2245,0.0046296,5.98148
1657493666.0,,54.1667,,6.0
1657493668.0,,54.0509,,6.00463
1657493670.0,,53.8773,,
1657493671.0,,53.7616,,
1657493673.0,,53.6458,,5.98148
1657493674.0,,53.4722,,6.01389
1657493676.0,,53.2986,,6.03704
1657493678.0,,53.2407,,6.01852
1657493679.0,,53.0671,,6.00463
1657493680.0,,,0.0092593,
1657493681.0,,56.1921,0.0,6.0
1657493682.0,,56.25,,6.01852
1657493683.0,,,0.0046296,
1657493684.0,,56.1921,,6.00463
1657493686.0,,56.0764,,6.03704
1657493688.0,,53.8194,,6.04167
1657493689.0,,50.6944,,6.05093
1657493691.0,,52.9514,,6.03704
1657493692.0,,,0.0,
1657493693.0,,52.8935,0.0046296,6.0
1657493694.0,,49.4213,,6.02315
1657493696.0,,51.5046,,6.01389
1657493697.0,,,0.0092593,
1657493698.0,,51.4468,0.0046296,6.02778
1657493699.0,,51.331,,6.03704
1657493701.0,,52.4884,0.0,6.00463
1657493702.0,,54.919,,6.01852
1657493703.0,,,0.0046296,
1657493704.0,,54.7454,,6.00463
1657493706.0,,54.6296,,6.02778
1657493707.0,,54.456,,6.03704
1657493709.0,,54.3403,,6.01389
1657493710.0,,54.1667,,5.98148
1657493712.0,,54.0509,,6.02315
1657493714.0,,53.8773,,6.03704
1657493715.0,,53.7616,,6.0463
1657493717.0,,53.588,,6.01852
1657493719.0,,49.7106,,6.0463
1657493720.0,,51.794,,
1657493722.0,,,,6.04167
1657493724.0,,51.6204,,6.02315
1657493725.0,,51.5625,,6.03704
1657493726.0,,,0.0092593,
1657493727.0,,51.4468,0.0046296,6.0463
1657493729.0,,51.2731,0.0092593,6.02315
1657493730.0,,51.1574,,6.02778
1657493731.0,,,0.0046296,
1657493732.0,,51.0417,,6.0463
1657493734.0,,50.9259,,6.0
1657493735.0,,54.5139,,6.01852
1657493737.0,,,,5.99537
1657493739.0,,54.3981,,6.01852
1657493740.0,,54.2245,,6.02315
1657493742.0,,50.9838,0.0092593,6.04167
1657493743.0,,48.3218,,6.08333
1657493745.0,,48.7269,,6.08796
1657493746.0,,,0.0046296,
1657493747.0,,51.5046,,6.02315
1657493748.0,,,,6.00463
1657493750.0,,51.4468,,6.04167
1657493752.0,,51.2731,,6.05093
1657493753.0,,51.1574,,6.04167
1657493755.0,,50.9838,,6.02778
1657493756.0,,,0.0092593,
1657493757.0,,50.9259,0.0046296,6.03704
1657493758.0,,50.7523,,6.02315
1657493760.0,,50.6366,0.0,6.03704
1657493761.0,,53.5301,,6.01852
1657493763.0,,,,6.00463
1657493764.0,,,0.0092593,
1657493765.0,,53.4722,0.0,6.01852
1657493766.0,,53.2986,,6.0463
1657493767.0,,,0.0092593,
1657493768.0,,53.1829,,6.02315
1657493769.0,,,0.0046296,
1657493770.0,,53.0093,,6.00463
1657493771.0,,52.8935,,6.01852
1657493773.0,,52.662,,6.02778
1657493774.0,,,0.0092593,
1657493775.0,,54.919,0.0046296,5.98148
1657493776.0,,55.3819,,
1657493778.0,,55.3241,0.018519,6.00463
1657493779.0,,55.2083,,6.02778
1657493780.0,,,0.0046296,
1657493781.0,,55.0347,,6.01852
1657493783.0,,54.919,,6.01389
1657493785.0,,54.7454,,6.02315
1657493786.0,,54.6296,,6.0463
1657493788.0,,54.3981,,5.99537
1657493790.0,,54.2245,0.0092593,6.0463
1657493791.0,,54.1088,,6.05093
1657493792.0,,,0.0046296,
1657493793.0,,53.8773,,6.03704
1657493795.0,,56.1343,,6.01389
1657493796.0,,56.4236,,5.99537
1657493797.0,,,0.0092593,
1657493798.0,,56.3657,,5.98148
1657493799.0,,,0.0046296,
1657493800.0,,56.1921,,6.00463
1657493801.0,,56.0764,,6.03704
1657493803.0,,55.9606,,6.02315
1657493805.0,,55.787,,5.99537
1657493806.0,,55.6134,,5.99074
1657493808.0,,55.5556,,6.01852
1657493809.0,,55.3241,,
1657493810.0,,,0.0092593,
1657493811.0,,55.2083,,
1657493812.0,,,0.0,
1657493813.0,,55.0347,,6.01389
1657493814.0,,54.919,,6.00463
1657493815.0,,,0.0046296,
1657493816.0,,57.1181,,5.98148
1657493818.0,,,,6.01389
1657493819.0,,57.0602,,6.0
1657493820.0,,,0.0092593,
1657493821.0,,56.9444,,6.06018
1657493822.0,,,0.0,
1657493823.0,,56.7708,0.0046296,6.06482
1657493825.0,,58.9699,,5.96759
1657493826.0,,,,5.93518
1657493828.0,,53.1829,,6.01852
1657493829.0,,,0.0092593,
1657493830.0,,52.3148,0.0046296,6.06944
1657493831.0,,,,6.0463
1657493833.0,,49.0162,,6.02778
1657493834.0,,,0.0,
1657493835.0,,51.1574,0.0046296,6.03704
1657493836.0,,,,6.06018
1657493837.0,,,0.0092593,
1657493838.0,,50.9838,,6.01389
1657493839.0,,,0.0046296,
1657493840.0,,50.9259,0.0092593,6.02315
1657493841.0,,50.7523,,6.05093
1657493842.0,,,0.0046296,
1657493843.0,,50.5787,,6.03704
1657493845.0,,53.1829,,6.04167
1657493846.0,,51.1574,,6.05093
1657493848.0,,50.3472,,6.02315
1657493850.0,,50.9259,0.0092593,6.05093
1657493852.0,,,0.0046296,
1657493853.0,,50.7523,0.0092593,6.01852
1657493855.0,,53.6458,0.0046296,6.00463
1657493858.0,,50.9259,,5.99074
1657493860.0,,49.7106,,6.00463
1657493861.0,,49.537,,6.02778
1657493863.0,,49.4792,,6.01852
1657493865.0,,50.7523,,6.04167
1657493866.0,,51.5625,,6.03704
1657493868.0,,48.6111,,6.04167
1657493869.0,,50.5787,,6.03704
1657493870.0,,,0.0092593,
1657493871.0,,49.8843,,6.05093
1657493873.0,,47.3958,,6.08333
1657493874.0,,,0.0046296,
1657493875.0,,49.4792,,6.0463
1657493877.0,,,,6.01852
1657493878.0,,49.4213,,6.00463
1657493880.0,,51.6204,,6.02778
1657493882.0,,52.1412,,6.00463
1657493883.0,,52.0833,,6.01389
1657493885.0,,51.9097,,
1657493887.0,,50.1157,,6.04167
1657493888.0,,48.3218,,6.01852
1657493890.0,,48.1481,0.0,6.02778
1657493892.0,,48.0903,0.0046296,6.03704
1657493893.0,,48.0324,,6.04167
1657493894.0,,,0.0,
1657493895.0,,47.9745,,6.06018
1657493897.0,,47.8009,0.0046296,6.03704
1657493898.0,,,,6.02778
1657493900.0,,50.0,,6.04167
1657493902.0,,49.8843,,6.00463
1657493903.0,,49.8264,,6.01389
1657493905.0,,53.0671,,
1657493908.0,,52.9514,,6.01852
1657493910.0,,52.7778,,6.05093
1657493912.0,,52.662,,6.03704
1657493913.0,,52.4884,,6.04167
1657493915.0,,52.3727,,6.03704
1657493917.0,,50.4051,,
1657493918.0,,50.7523,,
1657493920.0,,,,6.02778
1657493921.0,,,0.0092593,
1657493922.0,,47.5694,,6.01389
1657493923.0,,,0.0046296,
1657493924.0,,48.669,0.0092593,6.02778
1657493925.0,,49.537,,6.03704
1657493926.0,,,0.0046296,
1657493927.0,,49.4792,0.0,6.01389
1657493929.0,,49.4213,0.0046296,6.02778
1657493930.0,,52.662,,6.0
1657493932.0,,52.6042,,6.01852
1657493934.0,,52.4306,0.0092593,6.02315
1657493935.0,,52.3148,,6.04167
1657493936.0,,52.1991,0.0046296,6.01389
1657493938.0,,52.0833,,6.03704
1657493940.0,,51.9097,0.0,6.01852
1657493941.0,,51.794,,6.00463
1657493942.0,,,0.0046296,
1657493943.0,,51.6204,,6.02778
1657493945.0,,54.6875,,6.0
1657493946.0,,,,6.00463
1657493947.0,,,0.0092593,
1657493948.0,,54.6296,0.0046296,6.01852
1657493950.0,,54.456,,6.04167
1657493952.0,,54.3403,,6.0463
1657493953.0,,54.1667,,6.04167
1657493955.0,,53.9352,,6.0463
1657493957.0,,53.8194,,6.02778
1657493958.0,,53.6458,,
1657493960.0,,53.4722,,
1657493962.0,,53.3565,0.0092593,6.01852
1657493963.0,,53.2407,,
1657493964.0,,,0.0046296,
1657493965.0,,56.0764,,5.99074
1657493967.0,,56.4815,,6.01389
1657493968.0,,56.4236,,5.99537
1657493969.0,,,0.018519,
1657493970.0,,56.3657,0.0046296,6.04167
1657493971.0,,56.1921,,6.01389
1657493973.0,,56.0764,,6.01852
1657493975.0,,55.9028,,6.00463
1657493977.0,,55.787,,6.01852
1657493978.0,,55.6134,,6.04167
1657493980.0,,55.4977,,6.01852
1657493981.0,,55.3241,,
1657493983.0,,55.0926,,6.05093
1657493985.0,,54.9769,0.0092593,6.01852
1657493987.0,,54.919,0.0046296,6.0463
1657493988.0,,54.6875,,
1657493990.0,,55.3819,,6.04167
1657493991.0,,57.6389,,5.99537
1657493993.0,,57.581,,
1657493994.0,,,0.0092593,
1657493995.0,,57.4074,0.0046296,6.06482
1657493996.0,,52.3148,,6.04167
1657493998.0,,52.0833,,
1657494000.0,,52.0255,,6.01389
1657494002.0,,51.8519,,6.0
1657494003.0,,51.794,,6.02315
1657494005.0,,51.7361,,
1657494007.0,,51.6204,,6.01852
1657494008.0,,48.4375,,6.06482
1657494009.0,,,0.0,
1657494010.0,,51.2153,0.0046296,
1657494012.0,,51.1574,,6.02315
1657494013.0,,51.0417,,5.99074
1657494015.0,,54.3403,,6.01852
1657494016.0,,54.9769,,6.0
1657494018.0,,54.919,,6.00463
1657494020.0,,54.7454,,6.02315
1657494021.0,,51.1574,,6.01852
1657494022.0,,,0.0092593,
1657494023.0,,53.1829,,
1657494024.0,,,0.0046296,
1657494025.0,,53.2407,,6.02778
1657494026.0,,53.1829,,6.01852
1657494028.0,,51.331,,6.02315
1657494030.0,,48.6111,0.0,6.0463
1657494031.0,,48.1481,,6.01389
1657494032.0,,,0.0046296,
1657494033.0,,48.0903,,6.02778
1657494035.0,,48.0324,,
1657494037.0,,49.4792,0.0092593,6.04167
1657494038.0,,47.5116,0.0046296,6.03704
1657494040.0,,50.1157,,6.06018
1657494041.0,,50.0579,,6.05093
1657494043.0,,49.1319,,6.03704
1657494045.0,,50.3472,,6.01852
1657494046.0,,,,6.06018
1657494048.0,,50.1736,,6.03704
1657494050.0,,53.588,,
1657494051.0,,53.5301,,6.02778
1657494052.0,,,0.0,
1657494053.0,,53.4722,0.0046296,
1657494054.0,,53.2986,,
1657494055.0,,,0.0,
1657494056.0,,53.1829,,6.02315
1657494057.0,,,0.0046296,
1657494058.0,,53.0093,,6.00463
1657494060.0,,52.8935,0.0092593,6.02778
1657494061.0,,52.7778,,6.02315
1657494062.0,,,0.0046296,
1657494063.0,,52.6042,0.0092593,6.02778
1657494064.0,,55.6134,,6.0
1657494065.0,,,0.0046296,
1657494066.0,,,,5.99074
1657494068.0,,50.6944,,6.01852
1657494070.0,,53.5301,,6.02315
1657494071.0,,54.5139,,5.99537
1657494073.0,,54.3981,,
1657494075.0,,54.3403,0.0,6.03704
1657494076.0,,54.1667,,6.02315
1657494077.0,,,0.0046296,
1657494078.0,,54.0509,,6.03704
1657494080.0,,53.8773,,
1657494081.0,,49.7685,,6.02778
1657494082.0,,,0.0092593,
1657494083.0,,52.6042,0.0046296,6.0463
1657494085.0,,52.4884,,6.01389
1657494086.0,,54.0509,,6.04167
1657494088.0,,55.9028,0.0,6.02315
1657494090.0,,,0.0046296,6.00463
1657494091.0,,51.9097,,6.04167
1657494093.0,,50.6366,,6.06482
1657494094.0,,50.463,,6.01852
1657494095.0,,,0.0,
1657494096.0,,,,6.00463
1657494097.0,,,0.0046296,
1657494098.0,,,0.0,6.01389
1657494099.0,,50.6366,,6.0
1657494100.0,,,0.0046296,
1657494101.0,,53.9352,,6.01389
1657494105.0,,53.8194,,6.02778
1657494106.0,,53.6458,,
1657494107.0,,,0.0092593,
1657494108.0,,53.588,0.0046296,6.03704
1657494109.0,,53.4722,,
1657494111.0,,53.2986,,6.04167
1657494112.0,,,0.0092593,
1657494113.0,,54.9769,0.0,6.0
1657494114.0,,56.4815,,
1657494115.0,,,0.0046296,
1657494116.0,,52.4306,,6.03704
1657494118.0,,51.0417,0.0,6.06944
1657494119.0,,53.9352,,6.08333
1657494120.0,,,0.0046296,
1657494121.0,,53.8773,,6.01389
1657494123.0,,53.8194,,6.01852
1657494124.0,,53.6458,,
1657494126.0,,53.5301,,6.02315
1657494127.0,,,0.0092593,
1657494128.0,,53.3565,0.0,5.99537
1657494129.0,,53.2407,,6.0
1657494130.0,,,0.0046296,
1657494131.0,,53.0671,,
1657494133.0,,53.0093,0.0092593,6.00463
1657494134.0,,52.8935,,5.99537
1657494135.0,,,0.0046296,
1657494136.0,,52.7199,,6.01389
1657494137.0,,,0.0092593,
1657494138.0,,52.6042,0.0046296,6.02315
1657494139.0,,55.6713,,6.0
1657494141.0,,55.787,,6.00463
1657494142.0,,,0.0092593,
1657494143.0,,51.1574,0.0046296,6.0463
1657494144.0,,51.0417,,6.05093
1657494146.0,,50.9838,0.0,6.02778
1657494148.0,,54.3403,0.0046296,6.01389
1657494149.0,,54.2245,,6.03704
1657494150.0,,,0.0,
1657494151.0,,54.1667,0.0092593,6.04167
1657494153.0,,54.0509,0.0046296,6.01852
1657494155.0,,53.8773,0.0092593,6.03704
1657494156.0,,53.7616,0.0046296,6.04167
1657494158.0,,53.588,,6.03704
1657494159.0,,50.6366,,
1657494161.0,,52.1991,,6.00463
1657494163.0,,52.0833,,6.0
1657494164.0,,,0.0,
1657494165.0,,52.0255,0.0046296,6.02778
1657494166.0,,55.2083,,6.01852
1657494168.0,,50.9259,,6.03704
1657494169.0,,50.9838,,6.02315
1657494170.0,,,0.0,
1657494171.0,,53.6458,,6.04167
1657494173.0,,,0.0046296,6.01389
1657494174.0,,53.5301,,6.02778
1657494176.0,,53.4722,,6.03704
1657494178.0,,49.4213,0.0092593,6.05093
1657494179.0,,51.794,,
1657494180.0,,,0.0046296,
1657494181.0,,51.9097,0.0092593,6.06944
1657494183.0,,50.4051,0.0,6.03704
1657494184.0,,50.9838,,6.01389
1657494185.0,,,0.0046296,
1657494186.0,,,,6.02778
1657494187.0,,,0.0,
1657494188.0,,54.3403,,6.0
1657494189.0,,,,6.01389
1657494190.0,,,0.0046296,
1657494191.0,,54.2245,,6.00463
1657494193.0,,54.1088,0.0092593,6.02315
1657494194.0,,50.0,,6.01389
1657494195.0,,,0.0046296,
1657494196.0,,52.6042,,6.02778
1657494197.0,,,,6.01852
1657494198.0,,,0.0092593,
1657494199.0,,48.9583,,5.99537
1657494201.0,,51.5046,0.0046296,6.01852
1657494202.0,,48.3218,,5.99537
1657494204.0,,50.2894,,6.00463
1657494206.0,,,,6.02778
1657494207.0,,46.9329,,6.06482
1657494209.0,,49.1319,,6.04167
1657494211.0,,,,6.0463
1657494212.0,,49.0162,,6.02778
1657494214.0,,52.0255,,6.01852
1657494216.0,,,,6.04167
1657494217.0,,51.9097,,6.03704
1657494219.0,,51.794,,6.04167
1657494220.0,,51.7361,,6.01852
1657494221.0,,,0.0092593,
1657494222.0,,55.0926,,6.02315
1657494223.0,,,0.0046296,
1657494224.0,,55.0347,0.0,6.01852
1657494225.0,,54.9769,,6.03704
1657494226.0,,,0.0046296,
1657494227.0,,54.8032,,6.0463
1657494229.0,,51.4468,,6.04167
1657494230.0,,50.1736,,
1657494231.0,,,0.0,
1657494232.0,,,0.0046296,6.06018
1657494234.0,,50.3472,0.0,6.01852
1657494235.0,,50.4051,,6.02778
1657494237.0,,50.3472,,6.01389
1657494240.0,,52.6042,,6.0
1657494241.0,,,0.0046296,
1657494242.0,,52.4884,,6.02315
1657494243.0,,52.4306,,6.03704
1657494244.0,,,0.0,
1657494245.0,,52.3148,,6.02315
1657494247.0,,55.4977,0.0046296,6.01389
1657494248.0,,55.5556,,6.00463
1657494249.0,,,0.0,
1657494250.0,,55.4977,0.0046296,6.01852
1657494252.0,,55.3819,,6.02778
1657494253.0,,55.2662,,
1657494254.0,,,0.0,
1657494255.0,,55.0926,0.0092593,6.03704
1657494257.0,,54.9769,0.0046296,6.0
1657494258.0,,54.8032,,6.01389
1657494260.0,,54.6875,,6.02315
1657494261.0,,54.456,,6.0463
1657494263.0,,50.2894,,6.03704
1657494265.0,,52.3727,,6.02778
1657494266.0,,52.4306,,6.01852
1657494268.0,,52.3727,,6.01389
1657494270.0,,54.7454,,6.02315
1657494272.0,,55.6713,,6.01852
1657494273.0,,55.6134,,6.02315
1657494275.0,,55.5556,,6.03704
1657494276.0,,,0.0,
1657494277.0,,55.3241,0.0092593,6.0463
1657494278.0,,55.2662,,6.02778
1657494279.0,,,0.0,
1657494280.0,,55.0926,,
1657494282.0,,54.919,0.0046296,6.03704
1657494283.0,,54.7454,,6.02778
1657494285.0,,54.6296,,6.05093
1657494287.0,,54.456,,6.02315
1657494288.0,,54.3403,,
1657494290.0,,54.1667,,6.04167
1657494291.0,,54.0509,,6.02315
1657494293.0,,53.8773,,6.02778
1657494295.0,,56.6551,,5.99074
1657494296.0,,,,6.00463
1657494298.0,,56.4815,,6.01389
1657494300.0,,56.3657,,6.01852
1657494301.0,,56.25,,6.02315
1657494303.0,,56.0764,,6.02778
1657494305.0,,55.9028,0.0092593,6.01389
1657494306.0,,55.787,,5.99537
1657494307.0,,,0.0046296,
1657494308.0,,58.1019,,5.93518
1657494310.0,,57.9861,,5.97685
1657494311.0,,57.9282,,6.00463
1657494313.0,,57.8125,,6.01852
1657494314.0,,,0.0,
1657494315.0,,51.7361,,6.06944
1657494317.0,,51.6204,0.0092593,6.06482
1657494319.0,,51.7361,0.0046296,6.01852
1657494320.0,,54.7454,,
1657494322.0,,50.9259,,6.01389
1657494324.0,,52.4884,,6.03704
1657494325.0,,52.4306,,6.00463
1657494327.0,,52.3727,0.0,6.0
1657494329.0,,52.3148,0.0046296,5.98148
1657494331.0,,55.3819,,6.00463
1657494332.0,,,,5.99537
1657494334.0,,55.2662,,6.01389
1657494336.0,,55.0926,,6.02778
1657494337.0,,54.9769,,6.02315
1657494338.0,,,0.0,
1657494339.0,,54.8032,,6.03704
1657494340.0,,,0.0046296,
1657494341.0,,50.7523,,6.0463
1657494342.0,,50.6366,,6.05093
1657494344.0,,50.5787,,6.02778
1657494346.0,,50.4051,,
1657494347.0,,50.3472,,
1657494349.0,,51.1574,,6.03704
1657494351.0,,52.0833,,6.01852
1657494352.0,,49.4213,,6.02315
1657494354.0,,49.3056,,6.03704
1657494355.0,,51.6204,,6.04167
1657494356.0,,,0.0,
1657494357.0,,48.3796,,6.06018
1657494358.0,,,0.0046296,
1657494359.0,,50.6944,,6.03704
1657494360.0,,50.6366,,6.02778
1657494362.0,,52.662,,6.02315
1657494364.0,,53.588,,6.01852
1657494365.0,,,,6.02778
1657494367.0,,53.4722,,6.01852
1657494368.0,,49.537,,6.01389
1657494369.0,,,0.0,
1657494370.0,,46.9907,,6.11111
1657494371.0,,,0.0046296,
1657494372.0,,48.3796,,6.09259
1657494373.0,,46.7014,,6.01389
1657494374.0,,,0.0,
1657494375.0,,48.5532,,
1657494377.0,,49.8264,,6.02778
1657494379.0,,47.9745,0.0046296,
1657494380.0,,47.8009,,6.01852
1657494382.0,,47.7431,,5.99074
1657494384.0,,48.9583,,6.02315
1657494385.0,,50.0579,,6.04167
1657494386.0,,,0.0,
1657494387.0,,50.0,0.0046296,6.02778
1657494389.0,,51.0417,0.0,6.04167
1657494390.0,,53.4722,,6.0463
1657494391.0,,,0.0046296,
1657494392.0,,53.3565,,6.02778
1657494393.0,,,0.0092593,
1657494394.0,,53.2407,0.0046296,6.04167
1657494395.0,,53.1829,,6.03704
1657494397.0,,52.9514,,6.02778
1657494399.0,,52.7778,,6.02315
1657494400.0,,,0.0,
1657494401.0,,52.662,0.0046296,
1657494402.0,,52.4884,,
1657494403.0,,,0.0,
1657494404.0,,52.3727,0.0046296,6.02778
1657494406.0,,52.1991,,6.00463
1657494407.0,,52.0833,,6.03704
1657494408.0,,,0.0,
1657494409.0,,51.9097,0.0046296,6.04167
1657494410.0,,55.3241,,5.99074
1657494412.0,,55.2662,0.0092593,5.99537
1657494414.0,,,0.0,6.02778
1657494415.0,,55.0926,,6.02315
1657494417.0,,54.9769,0.0046296,6.03704
1657494418.0,,57.9861,,5.9213
1657494420.0,,,,5.93518
1657494422.0,,57.8704,,6.03704
1657494424.0,,57.8125,0.0,6.04167
1657494425.0,,57.6389,,
1657494426.0,,,0.0046296,
1657494427.0,,57.5231,,6.00463
1657494429.0,,57.3495,0.0092593,6.02778
1657494430.0,,57.2338,0.0046296,6.03704
1657494432.0,,57.0602,,6.04167
1657494434.0,,56.9444,,6.03704
1657494435.0,,56.7708,,
1657494437.0,,56.6551,,6.02778
1657494438.0,,56.4236,,6.02315
1657494440.0,,59.7222,,5.95833
1657494442.0,,59.6644,,5.96759
1657494443.0,,59.6065,,6.0
1657494445.0,,59.4329,,6.03704
1657494447.0,,59.3171,,6.01852
1657494449.0,,59.1435,,5.97685
1657494450.0,,59.0278,,5.98148
1657494452.0,,58.8542,,
1657494453.0,,58.7384,,5.97222
1657494455.0,,58.5648,,6.0
1657494456.0,,,0.0092593,
1657494457.0,,58.4491,0.0046296,
1657494459.0,,58.2755,,6.00463
1657494460.0,,58.1019,,6.02315
1657494461.0,,,0.0,
1657494462.0,,60.9954,0.0046296,5.9537
1657494463.0,,60.8796,,5.94907
1657494465.0,,60.8218,,6.05093
1657494467.0,,60.706,,6.06482
1657494468.0,,60.5324,,6.02778
1657494469.0,,,0.0092593,
1657494470.0,,60.4745,,6.01389
1657494471.0,,,0.0046296,
1657494472.0,,60.2431,,
1657494473.0,,60.1852,,
1657494474.0,,,0.0092593,
1657494475.0,,60.0116,0.0,
1657494476.0,,59.8958,,6.01852
1657494478.0,,59.7222,,6.02315
1657494479.0,,,0.0092593,
1657494480.0,,59.6065,0.0,6.02778
1657494481.0,,59.4329,,6.01852
1657494482.0,,,0.0046296,
1657494483.0,,59.2593,,6.01389
1657494485.0,,59.0856,0.0092593,
1657494486.0,,58.8542,,6.0
1657494488.0,,58.7384,,6.01852
1657494489.0,,,0.0046296,
1657494490.0,,61.4583,,5.99074
1657494491.0,,61.5741,,
1657494493.0,,61.4583,,6.0
1657494495.0,,61.2847,,5.99074
1657494497.0,,61.169,,6.0
1657494498.0,,61.0532,,5.97685
1657494500.0,,60.8796,,5.99537
1657494502.0,,60.7639,,5.97685
1657494503.0,,60.5903,,6.01389
1657494505.0,,60.4745,,6.02778
1657494507.0,,57.5231,,6.01852
1657494509.0,,56.4236,,6.06018
1657494510.0,,57.5231,,6.03704
1657494512.0,,54.919,,6.01389
1657494513.0,,54.1667,,6.02778
1657494515.0,,55.8449,,6.02315
1657494517.0,,55.787,,6.01389
1657494518.0,,55.6713,,6.0
1657494520.0,,59.0856,,5.99537
1657494522.0,,59.0278,,5.97222
1657494523.0,,58.9699,,6.02778
1657494525.0,,58.7963,,5.99074
1657494527.0,,58.5648,,5.98148
1657494528.0,,58.4491,,6.0
1657494530.0,,58.2755,,5.99537
1657494532.0,,54.6296,,6.0
1657494533.0,,56.4236,,6.02315
1657494535.0,,53.1829,,6.01852
1657494537.0,,50.3472,,6.08333
1657494539.0,,50.463,,6.12963
1657494540.0,,51.0417,,6.13426
1657494541.0,,,0.0092593,
1657494542.0,,,0.0046296,6.02778
1657494543.0,,51.5625,,6.0
1657494544.0,,,0.0092593,
1657494545.0,,54.0509,,6.02315
1657494546.0,,,0.0046296,
1657494547.0,,53.9352,0.0,6.01852
1657494548.0,,54.6875,,
1657494549.0,,,0.0046296,
1657494550.0,,57.0602,,6.00463
1657494552.0,,57.0023,,
1657494553.0,,56.8287,,6.01852
1657494555.0,,56.713,,6.01389
1657494557.0,,56.5394,0.0092593,5.98148
1657494558.0,,56.4236,,5.99074
1657494559.0,,,0.0046296,
1657494560.0,,56.25,,5.99537
1657494561.0,,56.1343,,6.0
1657494563.0,,55.9028,,5.99537
1657494565.0,,55.787,,6.0
1657494566.0,,55.6134,,
1657494568.0,,55.4977,,
1657494570.0,,57.6968,0.0092593,5.99537
1657494571.0,,58.1019,,5.96759
1657494572.0,,,0.0,
1657494573.0,,57.9861,,6.01389
1657494574.0,,,0.0046296,
1657494575.0,,57.8704,,6.03704
1657494576.0,,57.8125,,6.01852
1657494578.0,,57.6389,,
1657494580.0,,60.1273,,5.97685
1657494581.0,,60.0116,,5.95833
1657494583.0,,59.9537,,6.02315
1657494584.0,,,0.0,
1657494585.0,,59.838,0.0046296,6.04167
1657494586.0,,59.6644,,6.0463
1657494588.0,,54.1667,,6.03704
1657494589.0,,54.1088,,6.06482
1657494591.0,,54.5139,,6.02315
1657494593.0,,56.1343,,6.00463
1657494594.0,,55.9606,,6.0
1657494596.0,,55.9028,,6.01389
1657494598.0,,55.787,0.0,
1657494599.0,,58.7963,,5.98148
1657494600.0,,,0.0046296,
1657494602.0,,,0.0,
1657494603.0,,58.7384,0.0046296,6.00463
1657494604.0,,58.5648,,6.01852
1657494606.0,,58.5069,,5.99074
1657494608.0,,58.2755,,6.0
1657494609.0,,58.1597,,5.99537
1657494611.0,,57.9861,0.0,6.01389
1657494613.0,,57.8704,0.0046296,6.0
1657494614.0,,57.6389,,6.01852
1657494615.0,,,0.0,
1657494616.0,,57.581,0.0046296,
1657494617.0,,57.3495,,5.99537
1657494619.0,,57.2917,0.0,6.00463
1657494621.0,,57.0602,0.0046296,6.01852
1657494622.0,,56.9444,,
1657494624.0,,57.9282,,
1657494626.0,,59.3171,,
1657494627.0,,59.2593,,6.02778
1657494629.0,,59.0856,,6.04167
1657494631.0,,58.9699,,6.01389
1657494632.0,,58.7963,,6.02315
1657494634.0,,,,6.01389
1657494636.0,,60.8796,,5.96759
1657494637.0,,60.8218,,5.95833
1657494638.0,,,0.0,
1657494639.0,,60.7639,0.0046296,6.02778
1657494641.0,,60.5903,,6.0
1657494642.0,,55.3241,,6.02315
1657494644.0,,52.8935,,6.0463
1657494645.0,,51.9097,,6.06482
1657494647.0,,51.794,,6.01852
1657494649.0,,53.8773,,5.99074
1657494651.0,,53.8194,0.0,
1657494652.0,,53.7616,,6.01852
1657494653.0,,,0.0046296,
1657494654.0,,53.6458,0.0,6.0
1657494656.0,,53.5301,0.0046296,6.02315
1657494657.0,,53.4722,,6.03704
1657494659.0,,56.1343,0.0,6.01852
1657494660.0,,56.25,,6.02315
1657494662.0,,56.1921,,6.01389
1657494663.0,,,0.0092593,
1657494664.0,,56.0764,0.0046296,6.02778
1657494665.0,,55.9028,,6.03704
1657494667.0,,55.787,,6.02315
1657494669.0,,55.6134,,6.03704
1657494670.0,,55.4977,,
1657494671.0,,,0.0,
1657494672.0,,55.3241,,6.01852
1657494673.0,,,0.0046296,
1657494674.0,,55.2083,0.0092593,
1657494675.0,,55.0347,,6.0
1657494676.0,,,0.0046296,
1657494677.0,,54.919,,6.00463
1657494679.0,,57.6968,,5.98148
1657494680.0,,,,5.96759
1657494682.0,,53.9352,,6.01389
1657494684.0,,,,6.04167
1657494685.0,,,0.0,
1657494686.0,,55.9606,0.0092593,6.02315
1657494687.0,,50.8681,,
1657494689.0,,55.2083,,6.0463
1657494690.0,,,,6.03704
1657494691.0,,,0.0046296,
1657494692.0,,55.0926,,6.01852
1657494693.0,,,0.0,
1657494694.0,,55.0347,0.0046296,6.02315
1657494696.0,,54.919,0.0,6.03704
1657494697.0,,54.7454,,6.02315
1657494698.0,,,0.0046296,
1657494699.0,,54.6296,,6.0463
1657494701.0,,54.456,,6.02778
1657494702.0,,57.2338,,
1657494704.0,,57.1181,,6.01389
1657494706.0,,57.0602,,
1657494707.0,,56.9444,,
1657494708.0,,,0.0,
1657494709.0,,58.1597,,5.98148
1657494710.0,,,0.0046296,
1657494711.0,,59.2593,,5.96759
1657494712.0,,55.9606,,5.95833
1657494714.0,,53.4722,,6.02778
1657494716.0,,53.2986,,6.05093
1657494717.0,,53.4722,,6.0
1657494719.0,,56.1921,0.0,5.98148
1657494720.0,,,,5.99074
1657494722.0,,56.0764,,6.02315
1657494723.0,,,0.0046296,
1657494724.0,,55.9606,,6.01852
1657494725.0,,55.8449,,6.02778
1657494727.0,,52.3727,,6.02315
1657494729.0,,53.9352,,6.04167
1657494730.0,,,,6.03704
1657494732.0,,53.8194,,6.01852
1657494733.0,,,0.0092593,
1657494734.0,,57.2338,0.0046296,6.02778
1657494735.0,,,,6.04167
1657494737.0,,56.5394,0.0,
1657494739.0,,53.2986,0.0092593,6.0463
1657494740.0,,51.6204,,6.06018
1657494741.0,,,0.0046296,
1657494742.0,,52.4306,,6.04167
1657494744.0,,52.3727,,6.01389
1657494745.0,,52.1991,,5.97685
1657494746.0,,,0.0092593,
1657494747.0,,54.919,0.0046296,6.0
1657494749.0,,,,6.01389
1657494750.0,,54.7454,,5.98148
1657494752.0,,58.1597,,5.96759
1657494753.0,,58.2176,,5.97222
1657494754.0,,,0.0,
1657494755.0,,58.1019,,5.99537
1657494756.0,,,0.0046296,
1657494757.0,,53.3565,,6.04167
1657494759.0,,53.2986,,6.02778
1657494760.0,,,,6.01389
1657494762.0,,53.0671,,6.03704
1657494764.0,,52.8935,,6.0463
1657494765.0,,55.3819,,6.01852
1657494767.0,,,,6.04167
1657494769.0,,55.3241,,6.0463
1657494770.0,,55.2083,,6.02315
1657494772.0,,55.0347,,6.0
1657494774.0,,54.919,,6.01389
1657494776.0,,54.7454,0.0,5.98148
1657494777.0,,54.6296,,6.01389
1657494779.0,,54.456,0.0046296,6.02315
1657494780.0,,54.3981,,5.97685
1657494782.0,,54.1667,,5.99537
1657494783.0,,,0.0092593,
1657494784.0,,56.4815,0.0046296,6.01852
1657494785.0,,57.4074,,6.00463
1657494787.0,,57.3495,,
1657494789.0,,57.2338,,6.04167
1657494791.0,,57.0602,,6.02778
1657494792.0,,56.9444,,
1657494793.0,,,0.0092593,
1657494794.0,,56.713,0.0046296,6.02315
1657494796.0,,56.5394,0.0,6.04167
1657494797.0,,56.4236,,6.01389
1657494798.0,,,0.0046296,
1657494799.0,,57.0023,,6.0
1657494800.0,,,0.0,
1657494801.0,,59.3171,0.0092593,5.97685
1657494802.0,,59.2593,,5.98148
1657494803.0,,,0.0,
1657494804.0,,59.0856,,6.01389
1657494805.0,,,0.0046296,
1657494806.0,,59.0278,0.0,
1657494807.0,,58.8542,,6.00463
1657494808.0,,,0.0046296,
1657494809.0,,53.2407,,6.03704
1657494811.0,,55.6134,0.0,6.0463
1657494812.0,,55.5556,,6.02778
1657494813.0,,,0.0046296,
1657494814.0,,55.3819,0.0,6.0
1657494815.0,,55.3241,,6.01852
1657494816.0,,,0.0046296,
1657494817.0,,55.2083,,6.03704
1657494819.0,,57.6389,0.0,
1657494820.0,,53.0093,,6.01852
1657494822.0,,55.5556,,6.04167
1657494824.0,,55.4977,,6.03704
1657494825.0,,55.3819,,6.04167
1657494826.0,,,0.0046296,
1657494827.0,,55.2662,,6.0463
1657494828.0,,,0.0092593,
1657494829.0,,55.0926,0.0046296,6.01852
1657494830.0,,54.9769,,
1657494832.0,,54.919,,6.02778
1657494834.0,,54.6875,0.0,6.00463
1657494835.0,,52.0833,,6.02778
1657494836.0,,,0.0046296,
1657494837.0,,53.2986,0.0092593,
1657494838.0,,53.2407,,6.03704
1657494839.0,,,0.0,
1657494840.0,,53.1829,,5.97685
1657494842.0,,54.456,0.0046296,5.99074
1657494843.0,,56.4236,,5.99537
1657494844.0,,,0.0,
1657494845.0,,56.3657,,5.99074
1657494846.0,,,0.0092593,
1657494847.0,,56.1921,0.0046296,6.01852
1657494848.0,,56.1343,,6.01389
1657494850.0,,55.9028,,
1657494851.0,,,0.0092593,
1657494852.0,,55.787,,6.0463
1657494853.0,,,0.0046296,
1657494854.0,,55.6134,,6.02315
1657494855.0,,59.375,,5.99537
1657494857.0,,,,5.97222
1657494859.0,,56.1921,,6.01852
1657494861.0,,52.8935,,6.02778
1657494862.0,,52.7199,,
1657494864.0,,55.8449,,5.97685
1657494866.0,,55.787,,5.97222
1657494867.0,,52.1991,,6.02315
1657494869.0,,52.9514,,
1657494871.0,,52.8935,0.0092593,6.02778
1657494872.0,,52.7778,,6.01852
1657494873.0,,,0.0046296,
1657494874.0,,55.9606,,5.99537
1657494876.0,,56.4236,,6.04167
1657494877.0,,56.3657,,
1657494879.0,,56.25,,6.05093
1657494881.0,,56.0764,,6.01852
1657494882.0,,55.9028,,6.02778
1657494884.0,,50.9259,,
1657494885.0,,,0.0,
1657494886.0,,52.7199,,6.02315
1657494887.0,,53.6458,,6.00463
1657494888.0,,,0.0046296,
1657494889.0,,53.588,0.0092593,5.97685
1657494891.0,,53.4722,0.0046296,5.99074
1657494892.0,,55.2083,,5.99537
1657494894.0,,57.5231,0.0,5.98148
1657494896.0,,57.4074,,6.0
1657494897.0,,57.2917,,5.99074
1657494898.0,,,0.0092593,
1657494899.0,,57.1181,0.0046296,6.01852
1657494901.0,,57.0023,,6.02315
1657494902.0,,56.8287,,6.02778
1657494903.0,,56.713,,6.0
1657494905.0,,56.5394,,6.03704
1657494907.0,,56.4236,,6.04167
1657494908.0,,,0.0,
1657494909.0,,56.25,0.0046296,6.02778
1657494910.0,,56.1343,,6.0463
1657494912.0,,55.9606,,5.99537
1657494914.0,,55.8449,,6.02315
1657494915.0,,55.6713,,
1657494917.0,,55.5556,,6.01852
1657494919.0,,55.3819,,5.99537
1657494920.0,,52.4884,,6.01852
1657494922.0,,54.5139,,5.99537
1657494924.0,,52.1991,,
1657494926.0,,49.8843,,6.02315
1657494927.0,,52.6042,,6.03704
1657494928.0,,,0.0092593,
1657494929.0,,50.7523,,6.04167
1657494931.0,,52.0833,0.0046296,6.0463
1657494932.0,,52.0255,,6.01389
1657494933.0,,,0.0,
1657494934.0,,50.2894,0.0046296,6.00463
1657494935.0,,51.9097,,6.01852
1657494937.0,,51.2731,,6.0463
1657494938.0,,,0.0092593,
1657494939.0,,48.1481,0.0046296,6.06944
1657494940.0,,50.8681,,6.05093
1657494941.0,,,0.0,
1657494942.0,,47.6852,0.0046296,6.0463
1657494944.0,,48.3218,,
1657494945.0,,46.9907,,6.06482
1657494946.0,,,0.0,
1657494947.0,,46.9329,,6.07407
1657494948.0,,46.875,,6.00463
1657494949.0,,,0.0092593,
1657494950.0,,46.8171,,6.06018
1657494951.0,,,0.0046296,
1657494952.0,,,0.0,
1657494953.0,,46.7014,,6.02778
1657494954.0,,,0.0046296,
1657494955.0,,,,6.03704
1657494956.0,,,0.0,
1657494957.0,,46.6435,0.0046296,6.02315
1657494958.0,,46.5856,,
1657494960.0,,46.5278,,
1657494961.0,,,0.0092593,
1657494962.0,,,0.0046296,6.0
1657494963.0,,48.1481,,6.02778
1657494965.0,,48.0903,,6.0
1657494967.0,,49.3056,0.0092593,6.01389
1657494968.0,,47.2222,,6.02315
1657494969.0,,,0.0046296,
1657494970.0,,45.7176,,6.03704
1657494972.0,,45.4282,,6.06018
1657494973.0,,45.3704,,6.03704
1657494974.0,,,0.0,
1657494975.0,,45.2546,0.0046296,6.02778
1657494977.0,,46.0069,,6.02315
1657494978.0,,44.5023,,6.06018
1657494980.0,,46.5278,0.0,6.04167
1657494981.0,,47.1065,,6.05093
1657494982.0,,,0.0046296,
1657494983.0,,50.2894,,6.01852
1657494985.0,,46.2963,0.0092593,6.02778
1657494986.0,,46.2384,,
1657494987.0,,,0.0046296,
1657494988.0,,46.0648,,6.05093
1657494989.0,,,0.0,
1657494990.0,,46.0069,,6.0463
1657494991.0,,48.3218,,6.02778
1657494992.0,,,0.0046296,
1657494993.0,,48.669,,6.03704
1657494994.0,,,0.0,
1657494995.0,,48.6111,,6.06482
1657494997.0,,47.1065,0.0092593,6.05093
1657494998.0,,46.5278,,
1657494999.0,,,0.0,
1657495000.0,,47.7431,,6.02778
1657495002.0,,44.2708,,6.06482
1657495003.0,,44.213,,6.04167
1657495004.0,,,0.0046296,
1657495005.0,,46.875,0.0,6.02315
1657495006.0,,,,6.0463
1657495008.0,,46.8171,0.0046296,6.03704
1657495009.0,,46.7014,,6.06018
1657495011.0,,49.7685,,6.03704
1657495012.0,,,0.0,
1657495013.0,,49.8264,0.0046296,6.04167
1657495014.0,,49.7685,,
1657495016.0,,49.5949,,
1657495017.0,,,0.0,
1657495018.0,,49.4792,0.0046296,6.02778
1657495019.0,,49.4213,,6.03704
1657495021.0,,49.2477,,6.04167
1657495023.0,,52.7199,0.0,5.99537
1657495024.0,,,,6.01389
1657495025.0,,,0.0046296,
1657495026.0,,52.662,0.0092593,6.0463
1657495028.0,,52.4884,0.0046296,6.01389
1657495029.0,,52.3727,,6.02315
1657495030.0,,,0.0,
1657495031.0,,52.1991,0.0046296,6.01389
1657495032.0,,52.0833,,6.02315
1657495034.0,,51.9097,,6.04167
1657495036.0,,51.794,,6.03704
1657495037.0,,51.6204,,6.00463
1657495039.0,,51.5046,,6.02778
1657495041.0,,51.2731,,6.05093
1657495042.0,,54.2245,,5.99074
1657495043.0,,,0.0,
1657495044.0,,50.1736,,6.02315
1657495045.0,,,0.0046296,
1657495046.0,,49.8264,,6.06482
1657495047.0,,51.794,,6.08333
1657495049.0,,51.7361,0.0,6.0463
1657495051.0,,51.6204,0.0046296,6.04167
1657495052.0,,51.5046,,6.05093
1657495053.0,,,0.0,
1657495054.0,,51.331,,6.04167
1657495055.0,,,0.0046296,
1657495056.0,,54.5139,0.0092593,6.01852
1657495058.0,,,0.0046296,
1657495059.0,,54.456,,6.02778
1657495061.0,,54.3981,,
1657495063.0,,54.2245,0.0,6.00463
1657495064.0,,54.1088,,6.02315
1657495065.0,,,0.0046296,
1657495066.0,,53.9352,,5.99537
1657495068.0,,53.8194,,6.04167
1657495069.0,,53.6458,,6.02315
1657495070.0,,,0.0,
1657495071.0,,53.5301,,6.02778
1657495073.0,,53.3565,0.0046296,6.03704
1657495074.0,,53.2407,,6.01852
1657495075.0,,,0.0,
1657495076.0,,53.7616,0.0046296,6.02315
1657495078.0,,56.0764,,5.98148
1657495080.0,,55.9606,,6.01389
1657495081.0,,55.8449,,6.06018
1657495083.0,,55.787,,6.06482
1657495084.0,,,0.0092593,
1657495085.0,,55.6134,0.0046296,6.01852
1657495086.0,,55.4977,,
1657495088.0,,55.3241,,6.03704
1657495090.0,,51.5046,0.0,6.04167
1657495091.0,,50.0,,6.06018
1657495092.0,,,0.0046296,
1657495093.0,,49.8264,,6.04167
1657495095.0,,49.7685,,6.01389
1657495096.0,,,,6.00463
1657495098.0,,49.8264,,6.01852
1657495100.0,,49.8843,0.0,6.03704
1657495101.0,,50.0579,,6.01389
1657495102.0,,,0.0092593,
1657495103.0,,50.1157,0.0046296,6.01852
1657495104.0,,50.1736,,6.04167
1657495106.0,,,,6.02778
1657495108.0,,52.8935,0.0,6.0463
1657495109.0,,,,6.03704
1657495110.0,,,0.0046296,
1657495111.0,,50.9838,,6.06018
1657495113.0,,51.5046,,6.03704
1657495114.0,,51.4468,,6.04167
1657495115.0,,,0.0,
1657495116.0,,48.0324,0.0046296,6.03704
1657495117.0,,47.8009,,6.04167
1657495119.0,,50.3472,,6.03704
1657495121.0,,47.4537,,6.04167
1657495122.0,,49.4213,,6.03704
1657495126.0,,49.3056,,6.04167
1657495127.0,,52.1991,,6.01852
1657495129.0,,48.4375,,6.02315
1657495131.0,,48.2639,,6.03704
1657495132.0,,50.7523,,
1657495134.0,,50.8681,0.0,6.02778
1657495136.0,,50.7523,0.0092593,6.00463
1657495137.0,,50.6366,,
1657495138.0,,,0.0046296,
1657495139.0,,50.5787,,6.02315
1657495140.0,,50.0,,6.01389
1657495142.0,,46.875,,6.04167
1657495144.0,,46.8171,,6.01852
1657495145.0,,46.6435,,5.99537
1657495147.0,,46.5856,,6.04167
1657495149.0,,46.5278,,6.02315
1657495150.0,,,,6.02778
1657495151.0,,,0.0092593,
1657495152.0,,45.544,,6.06944
1657495153.0,,,0.0046296,
1657495154.0,,44.9074,,6.08796
1657495155.0,,46.5856,,6.09722
1657495157.0,,50.6944,,6.06018
1657495159.0,,50.9259,,6.01852
1657495161.0,,50.7523,,
1657495162.0,,50.6944,,6.05093
1657495164.0,,50.5787,,6.03704
1657495165.0,,50.4051,,6.04167
1657495167.0,,50.2894,,6.0463
1657495169.0,,46.2384,,6.01852
1657495171.0,,48.669,,6.04167
1657495172.0,,,,6.01852
1657495174.0,,45.2546,,6.06018
1657495176.0,,47.8009,0.0,6.05093
1657495177.0,,47.7431,,6.04167
1657495178.0,,46.9907,0.0046296,6.01389
1657495180.0,,44.5602,,6.04167
1657495181.0,,,0.0092593,
1657495182.0,,46.875,,6.0463
1657495183.0,,,0.0046296,
1657495184.0,,48.2639,,6.04167
1657495185.0,,50.5787,,6.01852
1657495186.0,,,0.0092593,
1657495187.0,,50.463,0.0046296,6.04167
1657495189.0,,50.4051,,6.05093
1657495190.0,,53.7616,,6.02778
1657495192.0,,54.1088,,6.01852
1657495194.0,,53.0671,,6.01389
1657495195.0,,48.5532,,6.08333
1657495197.0,,48.2639,,6.06018
1657495198.0,,,0.0,
1657495199.0,,48.0324,0.0046296,6.01389
1657495200.0,,47.9745,,6.02778
1657495202.0,,51.4468,,
1657495204.0,,,,6.02315
1657495205.0,,45.7176,,6.01852
1657495207.0,,48.2639,,6.04167
1657495209.0,,48.1481,0.0,6.0463
1657495210.0,,48.0903,,6.01852
1657495211.0,,,0.0046296,
1657495212.0,,49.3056,0.0,6.00463
1657495213.0,,52.1412,,5.99074
1657495214.0,,,0.0092593,
1657495215.0,,52.0833,,6.02315
1657495216.0,,,0.0046296,
1657495217.0,,52.0255,,6.02778
1657495218.0,,51.8519,,6.03704
1657495219.0,,,0.0,
1657495220.0,,51.7361,,6.05093
1657495222.0,,51.5625,0.0046296,6.01852
1657495223.0,,51.4468,,6.02315
1657495225.0,,51.2153,,6.06018
1657495226.0,,,0.0,
1657495227.0,,51.1574,0.0046296,6.03704
1657495228.0,,54.456,,6.01389
1657495229.0,,,0.0,
1657495230.0,,,,6.00463
1657495232.0,,54.3403,0.0046296,6.02315
1657495233.0,,54.2245,,6.06018
1657495235.0,,54.1088,,6.02315
1657495237.0,,53.9352,,6.01389
1657495238.0,,53.8194,,6.02778
1657495239.0,,,0.0,
1657495240.0,,55.2662,,5.97222
1657495241.0,,,0.0046296,
1657495242.0,,56.6551,,5.93056
1657495243.0,,56.5394,,5.94907
1657495245.0,,56.4815,,6.00463
1657495247.0,,56.3657,0.0,6.05093
1657495248.0,,56.1921,,6.00463
1657495249.0,,,0.0046296,
1657495250.0,,56.0764,0.0,5.99537
1657495252.0,,55.9028,0.0046296,6.00463
1657495253.0,,55.787,,6.02778
1657495254.0,,,0.0,
1657495255.0,,55.6134,,6.0463
1657495257.0,,55.4977,0.0046296,6.02315
1657495258.0,,55.2662,,6.04167
1657495260.0,,55.2083,,6.05093
1657495261.0,,,0.0,
1657495262.0,,54.9769,0.0092593,6.02315
1657495263.0,,54.8032,,6.02778
1657495264.0,,,0.0046296,
1657495265.0,,57.5231,,6.0
1657495266.0,,,0.0,
1657495267.0,,57.581,0.0046296,5.99074
1657495268.0,,57.5231,,5.99537
1657495270.0,,57.4074,,6.02778
1657495272.0,,57.2917,,6.03704
1657495273.0,,57.1181,,6.01852
1657495275.0,,57.0023,,6.01389
1657495277.0,,56.8287,,6.00463
1657495278.0,,56.713,,6.0
1657495280.0,,56.5394,,5.99537
1657495282.0,,56.4236,,6.01389
1657495284.0,,56.1921,,6.02315
1657495285.0,,56.0764,,6.02778
1657495286.0,,,0.0,
1657495287.0,,54.6875,0.0046296,
1657495289.0,,51.331,,6.06944
1657495290.0,,54.3403,,
1657495292.0,,,0.0,6.01389
1657495294.0,,54.2245,0.0046296,6.03704
1657495295.0,,54.1667,,6.05093
1657495297.0,,54.0509,,6.04167
1657495299.0,,53.8773,,6.02778
1657495300.0,,53.7616,,6.03704
1657495302.0,,53.588,0.0092593,
1657495304.0,,53.4722,0.0046296,6.0
1657495305.0,,53.2986,,6.00463
1657495306.0,,,0.0,
1657495307.0,,50.8681,0.0046296,6.03704
1657495308.0,,49.4792,,
1657495310.0,,48.3218,,6.04167
1657495312.0,,48.1481,0.0,
1657495313.0,,48.0903,0.0046296,
1657495315.0,,50.3472,,6.0
1657495316.0,,50.4051,,6.01389
1657495318.0,,53.3565,,6.02315
1657495320.0,,53.4722,,5.98148
1657495322.0,,53.3565,,6.01389
1657495323.0,,53.2407,,6.02315
1657495325.0,,53.0671,0.0,6.03704
1657495327.0,,52.9514,0.0046296,6.01852
1657495328.0,,52.7778,,6.0463
1657495329.0,,,0.0092593,
1657495330.0,,50.6944,0.0046296,6.01389
1657495332.0,,48.2639,,6.0463
1657495333.0,,48.0903,,6.03704
1657495334.0,,,0.0,
1657495335.0,,48.0324,0.0046296,6.05093
1657495336.0,,49.3056,,6.0463
1657495337.0,,,0.0092593,
1657495338.0,,47.1644,,6.06018
1657495339.0,,47.1065,0.0,6.06482
1657495340.0,,,0.0046296,
1657495341.0,,49.4213,,6.06018
1657495343.0,,46.2963,,6.06482
1657495345.0,,48.0903,0.0,6.04167
1657495346.0,,,,6.03704
1657495347.0,,,0.0046296,
1657495348.0,,48.0324,,
1657495350.0,,47.9745,,6.01852
1657495351.0,,50.2894,,6.02778
1657495353.0,,50.7523,,6.03704
1657495355.0,,50.6944,,6.00463
1657495356.0,,50.5787,,6.01852
1657495358.0,,50.4051,,6.02315
1657495359.0,,50.3472,,6.01852
1657495360.0,,,0.0,
1657495361.0,,50.1736,,6.02315
1657495362.0,,,0.0046296,
1657495363.0,,50.0579,,
1657495364.0,,49.8843,,
1657495366.0,,49.7685,,6.04167
1657495368.0,,49.5949,0.0,6.05093
1657495369.0,,49.4792,,6.02315
1657495370.0,,,0.0046296,
1657495371.0,,49.3056,,6.05093
1657495372.0,,,0.0,
1657495373.0,,49.2477,0.0046296,6.02778
1657495374.0,,50.5787,,6.02315
1657495376.0,,52.3148,,6.02778
1657495378.0,,52.1991,,
1657495379.0,,52.1412,,6.03704
1657495381.0,,52.0255,,6.02778
1657495382.0,,,0.0,
1657495383.0,,51.794,,6.01389
1657495384.0,,,0.0046296,
1657495385.0,,51.7361,0.0092593,6.0463
1657495386.0,,54.6296,,6.0
1657495387.0,,,0.0046296,
1657495390.0,,54.5139,,6.04167
1657495391.0,,54.456,,6.06018
1657495393.0,,54.2245,,6.05093
1657495395.0,,54.1667,0.0092593,6.02315
1657495396.0,,54.0509,,6.03704
1657495397.0,,,0.0046296,
1657495398.0,,53.8194,,
1657495400.0,,53.6458,,6.02778
1657495401.0,,53.5301,,6.01389
1657495403.0,,53.3565,,6.02778
1657495405.0,,53.1829,,6.02315
1657495406.0,,54.7454,,6.04167
1657495408.0,,55.6713,0.0092593,5.99074
1657495409.0,,55.6134,,5.99537
1657495410.0,,,0.0046296,
1657495411.0,,55.5556,,6.04167
1657495413.0,,55.3819,,6.06018
1657495415.0,,55.2662,,6.02778
1657495416.0,,55.0926,,6.01852
1657495418.0,,54.9769,,6.03704
1657495420.0,,54.8032,,6.02778
1657495421.0,,54.6875,,6.04167
1657495423.0,,54.5139,,6.02315
1657495425.0,,50.1736,0.0,6.0463
1657495426.0,,52.7199,,6.03704
1657495428.0,,52.662,,5.99074
1657495429.0,,,0.0046296,
1657495430.0,,52.6042,,6.01389
1657495431.0,,,0.0092593,
1657495432.0,,55.2083,0.0046296,6.01852
1657495435.0,,55.0926,0.0092593,6.02315
1657495437.0,,54.9769,0.0046296,6.04167
1657495438.0,,54.919,,6.06018
1657495440.0,,54.7454,,6.03704
1657495442.0,,54.5139,,6.01852
1657495443.0,,54.3981,,6.02778
1657495445.0,,50.5787,,6.05093
1657495447.0,,53.0671,,6.02778
1657495449.0,,53.0093,,6.02315
1657495450.0,,52.9514,,6.03704
1657495451.0,,,0.0092593,
1657495452.0,,52.7778,0.0,6.01389
1657495453.0,,52.662,,6.0
1657495455.0,,52.4884,,6.01852
1657495456.0,,,0.0046296,
1657495457.0,,52.4306,,
1657495458.0,,55.2083,,
1657495460.0,,55.0926,,6.02778
1657495462.0,,55.0347,,6.02315
1657495463.0,,54.919,,6.0463
1657495464.0,,,0.0,
1657495465.0,,54.7454,,6.05093
1657495467.0,,54.6296,0.0046296,6.06018
1657495468.0,,54.456,,6.02778
1657495470.0,,52.7199,,6.06482
1657495471.0,,,0.0,
1657495472.0,,49.0162,0.0046296,6.06944
1657495473.0,,48.9005,,6.05093
1657495475.0,,48.8426,0.0,6.04167
1657495477.0,,49.7106,0.0046296,6.02778
1657495478.0,,50.463,,6.04167
1657495479.0,,,0.0092593,
1657495480.0,,50.4051,0.0046296,6.02778
1657495482.0,,50.3472,,6.02315
1657495483.0,,50.1736,,6.0
1657495484.0,,,0.0,
1657495485.0,,50.1157,,
1657495487.0,,53.2986,,6.01852
1657495488.0,,,0.0046296,
1657495489.0,,53.2407,,6.02778
1657495490.0,,53.1829,,6.02315
1657495491.0,,,0.0,
1657495492.0,,53.0093,,6.02778
1657495493.0,,,0.0046296,
1657495494.0,,52.8935,,6.0463
1657495495.0,,52.7199,,6.03704
1657495497.0,,52.6042,,6.06018
1657495499.0,,48.8426,,6.02315
1657495500.0,,51.1574,,
1657495501.0,,,0.0092593,
1657495502.0,,51.0417,,6.01852
1657495503.0,,,0.0046296,
1657495504.0,,49.7685,0.0,6.00463
1657495505.0,,50.4051,,6.01852
1657495507.0,,,0.0046296,6.02778
1657495509.0,,50.2894,,6.00463
1657495510.0,,50.1736,,6.01389
1657495511.0,,,0.0,
1657495512.0,,50.0579,,6.02315
1657495514.0,,53.1829,0.0046296,6.02778
1657495516.0,,,,6.03704
1657495517.0,,53.0093,0.0,6.02778
1657495518.0,,55.3241,,
1657495520.0,,,,6.01852
1657495521.0,,,0.0046296,
1657495522.0,,55.2662,0.0,6.00463
1657495523.0,,55.0926,,6.02778
1657495524.0,,,0.0046296,
1657495525.0,,55.0347,,6.0463
1657495527.0,,54.8032,,6.0
1657495529.0,,54.6875,0.0092593,6.01389
1657495530.0,,54.5139,,
1657495531.0,,,0.0046296,
1657495532.0,,54.3403,0.0,6.00463
1657495533.0,,54.2245,,6.02315
1657495534.0,,,0.0046296,
1657495535.0,,53.8773,,6.00463
1657495537.0,,52.1991,,6.04167
1657495538.0,,,0.0,
1657495539.0,,48.8426,0.0046296,
1657495540.0,,48.669,,
1657495542.0,,50.9259,,6.02778
1657495544.0,,,,6.03704
1657495545.0,,50.8681,,
1657495547.0,,53.5301,,6.01852
1657495548.0,,,0.0,
1657495549.0,,50.4051,0.0092593,6.01389
1657495550.0,,52.1412,,
1657495551.0,,,0.0,
1657495552.0,,52.4306,,6.02315
1657495553.0,,,0.0046296,
1657495554.0,,52.3727,,6.01852
1657495555.0,,52.1991,,6.02315
1657495557.0,,52.0833,,6.0463
1657495559.0,,52.0255,,6.03704
1657495561.0,,51.8519,,6.0463
1657495562.0,,49.8843,,6.02315
1657495564.0,,48.0324,,6.02778
1657495566.0,,50.1736,,6.0463
1657495567.0,,50.1157,,6.02778
1657495569.0,,52.1991,,6.00463
1657495570.0,,53.2407,,6.01852
1657495571.0,,,0.0092593,
1657495573.0,,53.0671,0.0,6.01389
1657495574.0,,53.0093,,6.01852
1657495575.0,,52.8935,,
1657495576.0,,,0.0046296,
1657495577.0,,52.7199,,6.01389
1657495578.0,,,0.0,
1657495579.0,,52.6042,,6.03704
1657495580.0,,,0.0092593,
1657495581.0,,52.4306,0.0,6.04167
1657495582.0,,52.1991,,6.05093
1657495583.0,,,0.0046296,
1657495584.0,,52.0833,,6.04167
1657495586.0,,52.0255,,6.05093
1657495587.0,,51.794,,6.04167
1657495589.0,,51.6204,,6.03704
1657495591.0,,51.5046,0.0,
1657495592.0,,51.331,,6.02778
1657495593.0,,,0.0046296,
1657495594.0,,51.2153,,6.01389
1657495596.0,,54.1088,,6.01852
1657495598.0,,,,6.02315
1657495599.0,,53.9352,,6.01852
1657495600.0,,,0.0092593,
1657495601.0,,53.8194,,6.04167
1657495602.0,,,0.0,
1657495603.0,,53.6458,,6.02778
1657495604.0,,53.5301,,6.02315
1657495605.0,,,0.0046296,
1657495606.0,,53.2986,,
1657495608.0,,53.1829,,6.01852
1657495609.0,,53.0093,,6.0463
1657495611.0,,54.9769,0.0,6.02778
1657495613.0,,55.3241,0.0046296,6.01389
1657495614.0,,55.2662,,
1657495616.0,,50.3472,,6.04167
1657495618.0,,50.0579,,
1657495619.0,,53.1829,,6.01852
1657495620.0,,,0.0,
1657495621.0,,53.2407,0.0046296,6.0
1657495623.0,,53.1829,,6.02778
1657495624.0,,53.0093,,6.02315
1657495626.0,,52.9514,,6.01852
1657495628.0,,52.7199,,
1657495629.0,,55.3241,,6.01389
1657495631.0,,55.2662,,6.01852
1657495632.0,,55.2083,,6.02315
1657495634.0,,49.1898,,6.06018
1657495636.0,,49.2477,,6.09259
1657495637.0,,,,6.07407
1657495638.0,,,0.0,
1657495639.0,,52.1412,0.0046296,6.02778
1657495641.0,,52.0833,,6.02315
1657495642.0,,52.0255,,6.04167
1657495644.0,,51.8519,,
1657495645.0,,51.7361,,6.00463
1657495647.0,,51.5625,,
1657495649.0,,51.4468,,6.01852
1657495650.0,,51.2731,,6.00463
1657495652.0,,51.1574,0.0,6.03704
1657495654.0,,53.8194,0.0046296,5.99074
1657495655.0,,,,6.0
1657495657.0,,49.8843,,6.04167
1657495659.0,,,,6.0463
1657495660.0,,49.8264,,6.04167
1657495662.0,,51.8519,,6.01852
1657495664.0,,,0.0092593,6.01389
1657495665.0,,51.7361,,6.03704
1657495666.0,,,0.0046296,
1657495667.0,,51.5625,,6.01852
1657495669.0,,51.4468,,6.03704
1657495671.0,,51.2731,,6.02315
1657495672.0,,54.1088,,6.01389
1657495673.0,,,0.0092593,
1657495674.0,,,,6.03704
1657495675.0,,,0.0046296,
1657495676.0,,54.0509,0.0092593,6.02778
1657495677.0,,53.8773,,6.05093
1657495678.0,,,0.0046296,
1657495679.0,,53.7616,,6.06018
1657495681.0,,53.5301,0.0092593,6.02315
1657495682.0,,53.3565,,6.0463
1657495683.0,,,0.0046296,
1657495684.0,,53.2407,,6.02315
1657495685.0,,53.0671,,
1657495687.0,,52.9514,,6.0
1657495689.0,,52.7778,,6.02315
1657495690.0,,52.662,,
1657495692.0,,53.9352,,6.02778
1657495694.0,,54.9769,0.0092593,6.01389
1657495696.0,,54.919,0.0046296,6.02315
1657495697.0,,54.7454,,6.05093
1657495699.0,,54.6296,,6.03704
1657495700.0,,,0.0,
1657495701.0,,54.456,0.0046296,6.0
1657495703.0,,54.3403,0.0,6.00463
1657495704.0,,56.4236,,5.99537
1657495705.0,,,0.0046296,
1657495706.0,,50.6944,,6.00463
1657495708.0,,50.463,,6.04167
1657495709.0,,53.7616,,6.03704
1657495711.0,,53.8194,,6.04167
1657495713.0,,51.794,,6.02315
1657495714.0,,52.0833,,6.03704
1657495715.0,,,0.0092593,
1657495716.0,,49.7685,,6.01389
1657495717.0,,,0.0046296,
1657495718.0,,50.6944,0.0,
1657495719.0,,50.6366,,6.00463
1657495720.0,,,0.0046296,
1657495721.0,,49.1898,,6.01389
1657495723.0,,50.0579,,6.02778
1657495724.0,,,0.0092593,
1657495725.0,,50.0,,6.04167
1657495726.0,,49.8264,,6.0463
1657495728.0,,49.7685,,6.02778
1657495730.0,,49.7106,0.0,6.02315
1657495731.0,,47.6852,,6.06018
1657495733.0,,48.5532,0.0092593,6.06482
1657495735.0,,47.9745,0.0,6.05093
1657495736.0,,49.8843,,5.99537
1657495737.0,,,0.0046296,
1657495738.0,,50.0,,6.02315
1657495739.0,,49.8843,,6.02778
1657495740.0,,,0.0092593,
1657495741.0,,49.7685,,6.03704
1657495742.0,,,0.0046296,
1657495743.0,,49.5949,,6.01852
1657495744.0,,49.537,,
1657495746.0,,49.4213,,6.0463
1657495748.0,,49.2477,,6.00463
1657495749.0,,52.1991,,6.02778
1657495751.0,,,,6.01389
1657495752.0,,52.1412,,6.03704
1657495753.0,,,0.0,
1657495754.0,,52.0255,,6.0463
1657495755.0,,,0.0046296,
1657495756.0,,51.8519,,
1657495757.0,,51.7361,,6.04167
1657495759.0,,51.5625,,6.02315
1657495761.0,,51.4468,0.0,6.02778
1657495762.0,,51.331,,6.03704
1657495763.0,,,0.0046296,
1657495764.0,,53.8773,,6.01852
1657495766.0,,,,6.01389
1657495767.0,,53.7616,,6.01852
1657495769.0,,53.6458,,6.02778
1657495771.0,,53.4722,,6.05093
1657495772.0,,53.2986,,
1657495773.0,,,0.0092593,
1657495774.0,,53.1829,,6.02315
1657495775.0,,,0.0046296,
1657495776.0,,52.9514,0.0,6.02778
1657495778.0,,49.4792,0.0046296,6.06018
1657495779.0,,51.2731,,6.0463
1657495781.0,,51.2153,,6.02315
1657495782.0,,51.1574,,6.01852
1657495784.0,,53.8773,0.0092593,6.0
1657495786.0,,,0.0046296,6.01389
1657495787.0,,53.7616,,6.02778
1657495789.0,,53.6458,,6.01852
1657495790.0,,53.5301,,6.04167
1657495791.0,,,0.0092593,
1657495792.0,,53.2986,,6.02315
1657495794.0,,53.1829,0.0046296,
1657495795.0,,54.6875,,
1657495797.0,,55.9606,,6.01389
1657495799.0,,55.9028,0.0,6.00463
1657495800.0,,55.8449,,6.06944
1657495801.0,,,0.0046296,
1657495802.0,,50.8681,,6.05093
1657495803.0,,,0.0092593,
1657495804.0,,50.3472,0.0046296,6.03704
1657495805.0,,50.1736,,
1657495807.0,,50.1157,,6.0
1657495809.0,,50.0579,0.0,
1657495810.0,,50.0,,6.02315
1657495811.0,,,0.0046296,
1657495812.0,,52.4884,,
1657495814.0,,54.1088,0.0092593,6.01852
1657495816.0,,54.0509,0.0,6.05093
1657495817.0,,53.8773,,6.02778
1657495818.0,,,0.0046296,
1657495819.0,,53.8194,,6.03704
1657495820.0,,,0.0092593,
1657495821.0,,53.588,0.0046296,6.01389
1657495822.0,,55.4977,,5.99074
1657495824.0,,56.6551,,5.98148
1657495826.0,,52.8935,,5.99537
1657495828.0,,50.5787,,6.06944
1657495829.0,,50.6366,,6.06018
1657495831.0,,50.6944,,6.02315
1657495833.0,,49.2477,,6.03704
1657495834.0,,48.3796,,6.09259
1657495836.0,,46.9329,0.0,
1657495838.0,,48.9583,0.0046296,6.02778
1657495839.0,,52.3727,,6.00463
1657495841.0,,,,6.03704
1657495843.0,,52.3148,0.0,6.0463
1657495844.0,,52.1991,,
1657495845.0,,,0.0046296,
1657495846.0,,52.0833,0.0,6.01852
1657495847.0,,55.2083,,6.00463
1657495848.0,,,0.0046296,
1657495851.0,,55.0926,0.0,
1657495852.0,,55.0347,,6.03704
1657495853.0,,,0.0046296,
1657495854.0,,54.919,,6.01389
1657495856.0,,54.7454,,6.00463
1657495857.0,,54.6296,,6.03704
1657495859.0,,48.5532,,6.06944
1657495860.0,,,0.0,
1657495861.0,,49.8843,0.0092593,6.06018
1657495862.0,,49.8264,,6.0463
1657495863.0,,,0.0046296,
1657495864.0,,49.7685,,6.01852
1657495866.0,,52.6042,,6.02315
1657495867.0,,53.0671,,6.04167
1657495869.0,,53.0093,,6.03704
1657495870.0,,,0.0,
1657495871.0,,52.9514,,6.01852
1657495873.0,,52.7778,0.0046296,6.02315
1657495874.0,,55.9028,,5.99074
1657495876.0,,55.8449,,
1657495878.0,,55.787,,6.01852
1657495879.0,,55.6134,,6.02778
1657495881.0,,55.4977,,6.04167
1657495883.0,,55.3241,,6.01852
1657495884.0,,55.2083,,6.03704
1657495886.0,,50.1736,,6.06018
1657495888.0,,49.5949,0.0,6.06944
1657495889.0,,48.4375,,6.02778
1657495891.0,,50.6366,0.0046296,6.01852
1657495893.0,,51.0417,0.0,6.01389
1657495895.0,,50.9838,0.0046296,6.00463
1657495896.0,,50.9259,,6.01389
1657495897.0,,53.3565,,6.03704
1657495899.0,,54.7454,,6.00463
1657495900.0,,,0.0,
1657495901.0,,54.6875,0.0046296,6.0
1657495902.0,,54.6296,,6.01389
1657495903.0,,,0.0092593,
1657495904.0,,54.456,,6.02778
1657495905.0,,,0.0046296,
1657495906.0,,54.3403,0.0,6.04167
1657495907.0,,54.1667,,6.0
1657495908.0,,,0.0046296,
1657495909.0,,54.0509,,6.03704
1657495911.0,,53.8194,,6.02778
1657495913.0,,53.6458,,
1657495914.0,,53.5301,,6.02315
1657495915.0,,,0.0092593,
1657495916.0,,52.662,0.0046296,6.03704
1657495919.0,,52.6042,,6.0
1657495920.0,,,0.0,
1657495921.0,,52.4884,0.0046296,6.00463
1657495922.0,,52.3727,,6.02315
1657495924.0,,52.3148,0.0,6.00463
1657495926.0,,52.0833,0.0092593,6.02315
1657495928.0,,55.5556,0.0,5.99537
1657495929.0,,,,6.0
1657495930.0,,,0.0046296,
1657495931.0,,55.3819,,6.05093
1657495932.0,,,0.0,
1657495933.0,,55.3241,0.0046296,6.06018
1657495934.0,,51.0417,,
1657495936.0,,50.0,,6.02778
1657495937.0,,49.8264,,6.06018
1657495939.0,,49.8843,,6.00463
1657495940.0,,,0.0,
1657495941.0,,53.3565,0.0046296,6.0
1657495942.0,,53.4722,,6.03704
1657495944.0,,56.4815,,5.96759
1657495947.0,,56.3657,,6.00463
1657495949.0,,56.25,,6.0463
1657495950.0,,,0.0,
1657495951.0,,56.1343,0.0046296,6.03704
1657495952.0,,55.9606,,6.02315
1657495953.0,,,0.0,
1657495954.0,,57.8704,,5.96759
1657495955.0,,,0.0046296,
1657495956.0,,58.3912,0.0,5.9537
1657495957.0,,,,5.97222
1657495959.0,,58.2176,,6.06944
1657495960.0,,,0.0046296,
1657495961.0,,58.1019,,6.05093
1657495962.0,,57.9282,,6.01389
1657495964.0,,57.8125,,6.0
1657495966.0,,57.6389,,6.00463
1657495967.0,,57.5231,,6.01389
1657495969.0,,57.3495,,6.0
1657495971.0,,59.0856,,
1657495973.0,,60.1852,,5.92593
1657495974.0,,60.1273,,5.9537
1657495976.0,,60.0116,,6.06018
1657495977.0,,,0.0,
1657495978.0,,59.8958,0.0046296,6.04167
1657495979.0,,59.7222,,6.01389
1657495981.0,,59.6065,,5.98148
1657495983.0,,59.4329,,6.0
1657495985.0,,59.3171,,
1657495986.0,,59.1435,,6.01389
1657495987.0,,,0.0092593,
1657495988.0,,59.0278,,6.00463
1657495990.0,,58.8542,,
1657495991.0,,58.6806,,6.04167
1657495992.0,,,0.0046296,
1657495993.0,,61.3426,,5.99074
1657495994.0,,,0.0,
1657495995.0,,,0.0046296,
1657495997.0,,61.169,,6.01852
1657495998.0,,61.1111,0.0,6.02778
1657496000.0,,60.9954,,6.02315
1657496001.0,,60.8218,,5.99537
1657496002.0,,,0.0046296,
1657496003.0,,60.706,,5.97685
1657496004.0,,,0.0092593,
1657496005.0,,60.5324,0.0046296,6.0
1657496006.0,,60.4167,,5.99537
1657496008.0,,60.2431,,6.00463
1657496010.0,,60.1273,,
1657496011.0,,59.9537,,
1657496013.0,,59.838,,
1657496014.0,,,0.0092593,
1657496015.0,,59.6065,,6.03704
1657496016.0,,59.4329,,6.02778
1657496017.0,,,0.0046296,
1657496018.0,,59.3171,,6.00463
1657496020.0,,61.8634,,6.0
1657496021.0,,,,5.97222
1657496023.0,,61.6898,,5.99537
1657496025.0,,61.5741,,6.01389
1657496027.0,,61.4583,,5.99537
1657496028.0,,61.3426,,6.0
1657496029.0,,,0.0092593,
1657496030.0,,61.169,,
1657496031.0,,,0.0046296,
1657496032.0,,61.0532,0.0092593,6.00463
1657496033.0,,60.8796,,
1657496034.0,,,0.0046296,
1657496035.0,,60.7639,,6.02315
1657496037.0,,56.25,,6.04167
1657496038.0,,55.5556,,6.05093
1657496039.0,,,0.0,
1657496040.0,,58.9699,0.0046296,6.04167
1657496042.0,,55.2662,0.0092593,6.0
1657496043.0,,55.6713,,6.00463
1657496045.0,,57.6968,,
1657496046.0,,57.6389,,6.0
1657496047.0,,,0.0046296,
1657496048.0,,57.5231,,5.98148
1657496050.0,,57.3495,,5.97222
1657496052.0,,57.2917,,5.99537
1657496053.0,,57.1181,,6.00463
1657496054.0,,,0.0092593,
1657496055.0,,57.0023,0.0046296,6.0
1657496057.0,,56.8287,,6.00463
1657496058.0,,56.713,,6.02315
1657496060.0,,56.5394,,6.01389
1657496061.0,,55.5556,,6.0
1657496063.0,,52.9514,,6.05093
1657496064.0,,,0.0092593,
1657496065.0,,52.7778,,6.06018
1657496066.0,,52.7199,,6.01389
1657496067.0,,,0.0046296,
1657496068.0,,53.8194,,6.00463
1657496070.0,,55.0926,,6.0
1657496071.0,,51.9097,,6.04167
1657496072.0,,,0.0,
1657496073.0,,53.2986,,6.00463
1657496074.0,,,0.0046296,
1657496075.0,,53.8773,,6.0
1657496077.0,,53.0093,0.0092593,5.99074
1657496078.0,,52.9514,,6.00463
1657496079.0,,,0.0046296,
1657496080.0,,51.8519,,6.0
1657496082.0,,53.3565,0.0,6.01852
1657496083.0,,53.8773,,6.0
1657496084.0,,,0.0046296,
1657496085.0,,50.7523,,6.02315
1657496086.0,,53.0671,,6.04167
1657496087.0,,,0.0,
1657496088.0,,,,6.02315
1657496089.0,,,0.0092593,
1657496090.0,,49.8843,0.0046296,6.0463
1657496092.0,,49.8264,0.0092593,6.03704
1657496093.0,,49.7685,,6.01852
1657496094.0,,,0.0046296,
1657496095.0,,52.0833,,6.0
1657496097.0,,49.7685,,5.99537
1657496098.0,,50.9259,,6.01852
1657496100.0,,51.2731,,6.02315
1657496102.0,,48.0903,,6.04167
1657496103.0,,50.463,,6.05093
1657496104.0,,,0.0092593,
1657496105.0,,50.4051,0.0046296,6.06018
1657496107.0,,53.3565,,6.00463
1657496108.0,,,,6.03704
1657496110.0,,53.2986,,6.02315
1657496111.0,,53.1829,,6.02778
1657496113.0,,53.0093,,6.04167
1657496114.0,,52.9514,,6.03704
1657496116.0,,52.7778,,
1657496118.0,,55.787,,6.0
1657496119.0,,55.6713,,6.01852
1657496121.0,,55.6134,,6.03704
1657496123.0,,55.4977,,6.02315
1657496125.0,,55.3241,,6.0
1657496126.0,,55.0926,,6.00463
1657496127.0,,,0.0092593,
1657496128.0,,57.6968,,5.97222
1657496130.0,,57.6389,0.0046296,5.9537
1657496131.0,,57.581,,6.0
1657496133.0,,57.4074,,6.04167
1657496134.0,,,0.0,
1657496135.0,,57.2917,0.0046296,6.05093
1657496136.0,,57.1181,,6.02778
1657496138.0,,58.9699,,6.00463
1657496140.0,,59.6065,,5.96759
1657496141.0,,,,5.9537
1657496143.0,,59.375,,6.03704
1657496145.0,,59.3171,,
1657496146.0,,59.1435,,5.97685
1657496148.0,,59.0278,,5.99537
1657496150.0,,58.8542,0.0092593,6.00463
1657496152.0,,58.7384,0.0046296,
1657496153.0,,58.5648,,6.02778
1657496155.0,,58.4491,,6.03704
1657496156.0,,58.2755,,6.04167
1657496158.0,,58.1019,,6.02778
1657496160.0,,57.9282,0.0092593,
1657496162.0,,57.8125,,6.01389
1657496163.0,,58.8542,,5.99537
1657496164.0,,,0.0046296,
1657496165.0,,60.1852,0.0,5.97685
1657496166.0,,60.1273,,
1657496167.0,,,0.0046296,
1657496168.0,,60.0116,,5.98148
1657496170.0,,59.8958,,5.99537
1657496171.0,,59.7222,,6.00463
1657496173.0,,59.6065,,6.0
1657496174.0,,,0.0092593,
1657496175.0,,59.4329,0.0046296,6.01389
1657496176.0,,59.375,,
1657496178.0,,61.4583,0.0092593,5.94444
1657496180.0,,61.4005,0.0046296,5.95833
1657496181.0,,61.3426,,6.04167
1657496183.0,,61.169,,6.03704
1657496185.0,,61.0532,,6.04167
1657496186.0,,60.9954,,6.01852
1657496187.0,,,0.0092593,
1657496188.0,,60.8218,0.0046296,6.02315
1657496190.0,,55.6134,,6.02778
1657496191.0,,55.3819,,6.03704
1657496192.0,,,0.0092593,
1657496193.0,,58.9699,0.0046296,6.01852
1657496195.0,,,,5.94444
1657496196.0,,58.7963,,5.98148
1657496198.0,,58.6806,,
1657496200.0,,58.5069,0.0092593,6.0
1657496202.0,,58.3912,0.0,
1657496203.0,,58.2176,,6.01389
1657496204.0,,,0.0046296,
1657496205.0,,60.706,,6.00463
1657496207.0,,,0.0092593,6.01389
1657496208.0,,60.5324,,6.01852
1657496209.0,,,0.0,
1657496210.0,,60.4745,0.0046296,6.02778
1657496211.0,,55.5556,,6.06482
1657496212.0,,,0.018519,
1657496213.0,,52.9514,0.0046296,6.0463
1657496214.0,,52.1991,,6.07407
1657496216.0,,53.2986,,6.08333
1657496217.0,,,0.0092593,
1657496218.0,,56.3657,0.0046296,5.99074
1657496220.0,,52.6042,,5.96759
1657496221.0,,53.1829,0.0,6.0
1657496223.0,,55.0347,0.0046296,6.00463
1657496225.0,,54.9769,,6.01852
1657496226.0,,54.8032,,6.00463
1657496228.0,,54.7454,,6.02315
1657496229.0,,54.6296,,6.03704
1657496231.0,,54.456,,6.02778
1657496233.0,,54.3403,,6.05093
1657496235.0,,57.5231,,6.00463
1657496236.0,,55.0926,,
1657496237.0,,,0.0,
1657496238.0,,53.7616,0.0046296,6.02315
1657496240.0,,49.7685,,6.06944
1657496241.0,,52.0833,,6.02778
1657496242.0,,,0.0092593,
1657496243.0,,,,6.01389
1657496244.0,,,0.0,
1657496245.0,,51.9097,0.0092593,5.98148
1657496246.0,,55.3819,,5.99537
1657496247.0,,,0.0046296,
1657496248.0,,55.3241,,
1657496250.0,,55.2083,,6.03704
1657496251.0,,55.0926,,6.02778
1657496253.0,,54.9769,,6.01389
1657496255.0,,58.1019,0.0,
1657496256.0,,57.9861,,6.03704
1657496257.0,,,0.0046296,
1657496258.0,,57.9282,,6.04167
1657496260.0,,57.8125,,
1657496261.0,,57.6389,,6.02315
1657496262.0,,,0.0092593,
1657496263.0,,57.5231,,6.01852
1657496264.0,,,0.0046296,
1657496265.0,,52.7778,,6.00463
1657496267.0,,52.0255,,
1657496268.0,,52.662,,
1657496269.0,,,0.0,
1657496270.0,,54.8032,,
1657496271.0,,,0.0092593,
1657496272.0,,55.8449,0.0046296,5.99537
1657496273.0,,55.787,,6.00463
1657496274.0,,57.2338,,6.01389
1657496276.0,,58.5069,,6.0
1657496277.0,,,0.0,
1657496278.0,,58.4491,0.0092593,6.01852
1657496279.0,,58.2755,,6.03704
1657496280.0,,,0.0,
1657496281.0,,58.2176,,6.0463
1657496282.0,,,0.0046296,
1657496283.0,,57.9861,,6.02778
1657496285.0,,57.8704,,6.01852
1657496286.0,,57.6968,,6.02778
1657496288.0,,57.5231,,6.01852
1657496289.0,,,0.0092593,
1657496290.0,,57.4074,0.0046296,6.0
1657496291.0,,57.2338,,6.01852
1657496292.0,,,0.0092593,
1657496293.0,,57.0602,,5.98148
1657496294.0,,,0.0046296,
1657496295.0,,56.9444,0.0,5.99074
1657496296.0,,59.5486,,5.97222
1657496297.0,,,0.0046296,
1657496298.0,,59.4329,,5.99074
1657496300.0,,59.375,,5.99537
1657496301.0,,59.2593,,6.01389
1657496302.0,,,0.0092593,
1657496303.0,,59.1435,0.0046296,6.03704
1657496305.0,,60.5903,0.0,5.97222
1657496306.0,,61.4005,,5.95833
1657496307.0,,,0.0092593,
1657496308.0,,61.3426,,5.96759
1657496309.0,,,0.0046296,
1657496310.0,,61.169,,6.0463
1657496311.0,,56.1921,,6.06018
1657496313.0,,55.2083,,6.03704
1657496314.0,,,0.0,
1657496315.0,,55.0347,0.0046296,5.99074
1657496316.0,,52.0255,,6.02778
1657496318.0,,54.2245,,6.02315
1657496320.0,,53.6458,,6.0463
1657496322.0,,,,6.01852
1657496323.0,,53.588,,6.00463
1657496324.0,,53.5301,0.0092593,
1657496325.0,,,0.0046296,
1657496326.0,,56.5394,,6.01389
1657496327.0,,,0.0,
1657496328.0,,56.4815,0.0046296,6.02778
1657496330.0,,56.4236,,6.05093
1657496331.0,,59.3171,,5.99537
1657496333.0,,59.2593,,
1657496335.0,,59.1435,,6.02778
1657496336.0,,59.0278,,6.01852
1657496338.0,,58.8542,,5.99074
1657496340.0,,58.7384,0.0,
1657496341.0,,58.5648,,6.01389
1657496342.0,,,0.0046296,
1657496343.0,,53.9352,,6.00463
1657496345.0,,54.0509,0.0,5.99537
1657496346.0,,54.1088,,5.98148
1657496347.0,,,0.0046296,
1657496348.0,,56.713,,5.99537
1657496350.0,,56.6551,0.0,6.01852
1657496351.0,,56.4815,,5.99537
1657496352.0,,,0.0046296,
1657496353.0,,56.3657,,6.0463
1657496355.0,,59.375,,6.01852
1657496356.0,,,,6.0
1657496358.0,,59.3171,,6.02315
1657496360.0,,59.1435,,6.02778
1657496361.0,,59.0278,,6.01389
1657496363.0,,58.8542,,
1657496364.0,,,0.018519,
1657496365.0,,58.7384,0.0046296,6.00463
1657496366.0,,53.9352,,
1657496368.0,,53.6458,,6.0463
1657496369.0,,,,6.02315
1657496371.0,,53.588,,5.98148
1657496373.0,,52.4884,,6.01389
1657496374.0,,52.8935,,6.01852
1657496376.0,,55.787,,
1657496378.0,,55.6713,0.0092593,6.0
1657496380.0,,55.6134,0.0046296,6.03704
1657496382.0,,55.4977,,6.02315
1657496383.0,,58.4491,,6.00463
1657496385.0,,,,5.99074
1657496387.0,,58.3912,,5.98148
1657496388.0,,58.2755,,
1657496390.0,,58.1597,,6.02315
1657496392.0,,57.9282,,6.00463
1657496393.0,,57.8125,,
1657496394.0,,57.6389,,6.0
1657496395.0,,,0.0092593,
1657496396.0,,57.5231,,
1657496398.0,,53.7616,0.0046296,6.02778
1657496400.0,,53.3565,,6.02315
1657496401.0,,53.9352,,6.04167
1657496402.0,,,0.0092593,
1657496403.0,,55.3819,0.0046296,6.0463
1657496404.0,,,,6.03704
1657496406.0,,58.5648,,6.00463
1657496408.0,,58.5069,,6.01389
1657496410.0,,58.3912,0.0092593,6.01852
1657496411.0,,58.2755,,
1657496412.0,,,0.0,
1657496413.0,,58.1597,0.0046296,
1657496414.0,,57.9282,,5.99537
1657496415.0,,,0.0092593,
1657496416.0,,57.8125,,6.01389
1657496418.0,,57.6389,0.0046296,6.01852
1657496420.0,,57.4074,,6.01389
1657496421.0,,57.2917,,
1657496423.0,,57.1181,,5.98148
1657496424.0,,57.0023,,6.00463
1657496425.0,,,0.0092593,
1657496426.0,,56.8287,,6.01389
1657496428.0,,56.713,0.0046296,
1657496430.0,,59.4329,,6.01852
1657496431.0,,59.375,,6.0
1657496432.0,,,0.0092593,
1657496433.0,,59.3171,0.0046296,6.02315
1657496435.0,,59.1435,0.0092593,
1657496436.0,,59.0278,,
1657496438.0,,58.8542,0.0046296,5.99537
1657496439.0,,58.7384,,6.01389
1657496441.0,,58.5648,,6.0
1657496443.0,,58.4491,0.0092593,
1657496444.0,,58.2755,,
1657496446.0,,58.1019,,5.97222
1657496447.0,,,0.0046296,
1657496448.0,,57.9861,,5.99074
1657496449.0,,57.8125,,6.00463
1657496451.0,,57.6389,,
1657496452.0,,,0.0092593,
1657496453.0,,57.5231,0.0,6.01852
1657496454.0,,57.3495,,6.0
1657496455.0,,,0.0046296,
1657496456.0,,57.1181,,6.00463
1657496458.0,,59.0856,,6.02315
1657496459.0,,59.8958,,6.0
1657496461.0,,59.838,,6.02315
1657496463.0,,54.1088,0.0092593,6.06482
1657496464.0,,57.3495,,6.03704
1657496466.0,,57.2917,0.0046296,6.02778
1657496468.0,,57.1181,,6.01852
1657496469.0,,57.0023,,6.02315
1657496471.0,,56.8287,,6.01389
1657496472.0,,56.7708,,6.02778
1657496474.0,,56.6551,,6.0
1657496475.0,,,0.0,
1657496476.0,,56.4815,0.0046296,
1657496477.0,,56.3657,,6.01852
1657496478.0,,,0.0,
1657496479.0,,56.1921,0.0046296,6.01389
1657496481.0,,56.0764,,5.99537
1657496482.0,,58.7384,,5.98148
1657496483.0,,,0.018519,
1657496484.0,,,0.0046296,
1657496485.0,,58.6806,,5.97685
1657496486.0,,,0.018519,
1657496487.0,,58.5069,,6.01389
1657496488.0,,,0.0046296,
1657496489.0,,58.3912,,6.00463
1657496491.0,,58.2176,,6.01389
1657496492.0,,58.1019,,6.0
1657496494.0,,57.8704,,6.01389
1657496495.0,,57.6968,,5.99074
1657496496.0,,,0.0092593,
1657496497.0,,58.2755,,6.01852
1657496499.0,,59.8958,0.0046296,
1657496500.0,,59.838,,
1657496502.0,,59.6644,,
1657496504.0,,59.5486,,6.01389
1657496505.0,,59.375,0.0092593,6.02778
1657496506.0,,,0.0046296,
1657496507.0,,59.2593,,6.01852
1657496509.0,,59.0856,0.0092593,
1657496510.0,,57.0602,,5.99074
1657496511.0,,,0.0046296,
1657496512.0,,53.9352,,6.01389
1657496514.0,,53.8773,,6.02315
1657496515.0,,57.0602,,5.99537
1657496517.0,,,0.0,
1657496518.0,,57.0023,,6.00463
1657496519.0,,,0.0092593,
1657496520.0,,56.8287,,6.01852
1657496521.0,,,0.0046296,
1657496522.0,,56.713,,6.02315
1657496524.0,,56.5394,0.0,6.02778
1657496526.0,,56.4236,0.0046296,6.01852
1657496527.0,,56.25,,
1657496529.0,,56.1343,,6.02778
1657496530.0,,55.9606,,6.01389
1657496532.0,,55.8449,,6.00463
1657496534.0,,52.1991,,6.01389
1657496535.0,,51.9097,,6.02778
1657496536.0,,,0.0092593,
1657496537.0,,53.0093,,6.0
1657496538.0,,,0.0046296,
1657496539.0,,55.0926,,
1657496540.0,,55.9028,,5.99074
1657496542.0,,54.919,,6.02778
1657496544.0,,52.0833,,6.05093
1657496546.0,,54.456,0.0092593,6.0463
1657496547.0,,53.1829,,6.01389
1657496548.0,,,0.0046296,
1657496549.0,,52.3727,0.0,6.02778
1657496550.0,,53.1829,,6.02315
1657496551.0,,,0.0092593,
1657496552.0,,53.0671,,6.01389
1657496553.0,,,0.0046296,
1657496554.0,,53.0093,,6.02778
1657496556.0,,52.8935,,6.00463
1657496557.0,,53.1829,,5.97685
1657496559.0,,52.1991,,6.0
1657496560.0,,50.1157,,6.02778
1657496562.0,,49.1319,,6.03704
1657496564.0,,51.2153,,6.04167
1657496565.0,,51.1574,,6.01852
1657496567.0,,54.3403,,5.99537
1657496568.0,,,,6.01389
1657496570.0,,54.1667,,
1657496572.0,,54.0509,0.0092593,6.01852
1657496573.0,,53.9352,,6.02315
1657496574.0,,,0.0046296,
1657496575.0,,53.8194,,6.04167
1657496577.0,,53.6458,,6.01389
1657496578.0,,53.4722,,6.03704
1657496580.0,,56.713,,6.01389
1657496582.0,,,,6.0
1657496583.0,,56.5394,,6.00463
1657496585.0,,56.4236,,6.02778
1657496586.0,,56.25,,6.02315
1657496588.0,,56.1343,,5.99074
1657496590.0,,55.9028,,6.0
1657496591.0,,55.787,,5.99074
1657496593.0,,55.6134,,6.00463
1657496595.0,,55.3819,,6.01389
1657496596.0,,52.6042,,6.03704
1657496598.0,,52.0833,,6.02315
1657496600.0,,53.588,,6.02778
1657496601.0,,53.5301,,
1657496603.0,,56.7708,,6.01852
1657496605.0,,,0.018519,
1657496606.0,,56.6551,,6.04167
1657496607.0,,,0.0046296,
1657496608.0,,56.4815,,6.05093
1657496609.0,,56.3657,,6.01852
1657496611.0,,49.537,,6.04167
1657496613.0,,47.7431,,6.06018
1657496615.0,,47.6852,,
1657496616.0,,47.5694,,6.0
1657496617.0,,,0.0,
1657496618.0,,48.669,,6.00463
1657496619.0,,,0.0046296,
1657496620.0,,49.7685,,6.01852
1657496621.0,,52.3727,,6.03704
1657496623.0,,48.9583,,
1657496625.0,,48.8426,0.0,6.01852
1657496626.0,,50.9259,,6.05093
1657496628.0,,,,6.0463
1657496629.0,,,0.0046296,
1657496630.0,,54.3403,,6.02778
1657496631.0,,,,6.03704
1657496633.0,,54.1667,,6.04167
1657496635.0,,54.0509,,6.02778
1657496636.0,,49.4213,,6.03704
1657496638.0,,45.8333,0.0092593,6.09259
1657496640.0,,47.3958,0.0046296,6.07407
1657496641.0,,44.9074,,6.0463
1657496643.0,,46.9329,0.0092593,6.04167
1657496644.0,,,,6.06482
1657496645.0,,,0.0046296,
1657496646.0,,46.8171,,6.03704
1657496648.0,,48.4375,0.0092593,6.02778
1657496649.0,,46.0648,,6.02315
1657496650.0,,,0.0,
1657496651.0,,48.1481,0.0046296,6.01852
1657496655.0,,48.0324,,6.04167
1657496656.0,,51.331,0.0,6.01852
1657496658.0,,,0.0046296,6.01389
1657496659.0,,51.2153,,6.03704
1657496661.0,,51.1574,,6.04167
1657496663.0,,50.9838,0.0,6.06018
1657496664.0,,50.8681,,
1657496665.0,,,0.0046296,
1657496666.0,,50.6944,,6.05093
1657496668.0,,50.5787,,6.04167
1657496670.0,,50.3472,,6.03704
1657496671.0,,50.1736,,6.01389
1657496673.0,,50.1157,,6.0
1657496675.0,,53.2407,,5.99537
1657496678.0,,53.0671,0.0,6.02315
1657496680.0,,52.9514,0.0046296,6.06018
1657496681.0,,52.7778,,6.01852
1657496683.0,,53.2986,,
1657496685.0,,55.3819,,5.99537
1657496686.0,,55.3241,,5.98148
1657496688.0,,55.2083,,6.0463
1657496690.0,,55.0347,,6.06482
1657496691.0,,54.919,,6.0463
1657496693.0,,54.7454,0.0,6.04167
1657496694.0,,54.6296,,6.01852
1657496695.0,,,0.0046296,
1657496696.0,,54.456,,6.02778
1657496698.0,,49.537,,6.06482
1657496699.0,,49.3056,,6.06018
1657496701.0,,51.4468,,6.02778
1657496703.0,,,0.0092593,6.01389
1657496704.0,,51.331,,6.01852
1657496705.0,,,0.0046296,
1657496706.0,,54.8032,,6.02315
1657496708.0,,54.919,,6.00463
1657496709.0,,54.7454,,
1657496710.0,,,0.0092593,
1657496711.0,,54.6875,,6.04167
1657496712.0,,,0.0046296,
1657496713.0,,54.5139,,6.02778
1657496714.0,,54.3981,,
1657496716.0,,54.1667,,6.0463
1657496718.0,,54.0509,0.0092593,6.03704
1657496719.0,,53.8773,,6.06482
1657496720.0,,,0.0046296,
1657496721.0,,53.7616,,6.06018
1657496723.0,,53.5301,,6.02315
1657496724.0,,53.3565,,
1657496726.0,,53.2407,,6.03704
1657496728.0,,53.0671,0.0092593,
1657496729.0,,52.9514,,6.00463
1657496730.0,,,0.0046296,
1657496731.0,,55.6134,0.0092593,
1657496732.0,,55.9028,,
1657496733.0,,,0.0046296,
1657496734.0,,55.8449,,5.99537
1657496736.0,,55.6713,,6.04167
1657496737.0,,57.6968,,5.94907
1657496739.0,,58.2176,,5.91204
1657496740.0,,,0.0092593,
1657496741.0,,58.1597,0.0046296,6.01852
1657496742.0,,52.3727,,6.08796
1657496743.0,,,0.0092593,
1657496744.0,,49.4213,,6.11574
1657496745.0,,,0.0046296,
1657496746.0,,51.4468,0.0,6.05093
1657496748.0,,49.2477,0.0046296,
1657496749.0,,50.9259,,6.02315
1657496751.0,,50.8681,,
1657496753.0,,50.6366,,6.03704
1657496754.0,,51.331,,6.01389
1657496756.0,,54.7454,,6.00463
1657496758.0,,54.919,0.0,5.97685
1657496759.0,,54.8032,,6.00463
1657496760.0,,,0.0046296,
1657496761.0,,57.5231,,5.97685
1657496763.0,,57.581,,5.97222
1657496765.0,,57.5231,0.0092593,5.96759
1657496766.0,,57.3495,,6.04167
1657496767.0,,,0.0046296,
1657496768.0,,52.3727,,6.06944
1657496769.0,,51.5625,,6.03704
1657496771.0,,51.6204,,6.0463
1657496773.0,,47.8009,,6.10648
1657496775.0,,50.4051,,6.07407
1657496776.0,,46.875,,6.09722
1657496778.0,,46.7014,,6.02315
1657496780.0,,48.1481,0.0092593,6.01389
1657496781.0,,49.4792,,6.03704
1657496782.0,,,0.0046296,
1657496783.0,,52.9514,,6.01852
1657496784.0,,,,6.02778
1657496786.0,,52.8935,,6.02315
1657496787.0,,,0.0,
1657496788.0,,56.0764,0.0092593,5.98148
1657496790.0,,50.6366,0.0046296,5.99537
1657496791.0,,50.5787,,6.04167
1657496792.0,,,0.0,
1657496793.0,,50.6366,,
1657496795.0,,48.8426,0.0046296,6.06482
1657496796.0,,48.9005,,6.06018
1657496797.0,,,0.0092593,
1657496798.0,,,,6.03704
1657496799.0,,,0.0,
1657496800.0,,47.6852,0.0046296,6.05093
1657496801.0,,47.8009,,6.04167
1657496803.0,,46.9907,,6.08796
1657496804.0,,46.7014,,6.06944
1657496806.0,,46.5278,,6.06018
1657496808.0,,46.9329,,
1657496809.0,,50.1736,,6.02315
1657496810.0,,,0.0092593,
1657496811.0,,,0.0046296,6.0463
1657496813.0,,50.1157,,6.04167
1657496814.0,,53.5301,,6.01852
1657496816.0,,,,6.00463
1657496818.0,,53.3565,,6.01852
1657496820.0,,53.2986,0.0,6.04167
1657496821.0,,53.1829,,6.02778
1657496822.0,,,0.0046296,
1657496823.0,,53.0093,,6.03704
1657496824.0,,52.7778,,
1657496825.0,,,0.0,
1657496826.0,,48.8426,,6.06482
1657496827.0,,,0.0046296,
1657496828.0,,48.6111,,6.06944
1657496829.0,,48.4375,,6.06482
1657496831.0,,51.2731,,6.01852
1657496832.0,,,0.0,
1657496833.0,,51.2153,0.0046296,6.02778
1657496835.0,,51.1574,,6.01852
1657496836.0,,50.9259,,6.03704
1657496838.0,,53.3565,,6.0
1657496840.0,,54.2245,0.0,5.97685
1657496841.0,,,,6.0
1657496842.0,,,0.0092593,
1657496843.0,,54.1088,0.0046296,6.02778
1657496844.0,,54.0509,,6.04167
1657496846.0,,53.8773,,6.03704
1657496848.0,,53.7616,,6.01389
1657496849.0,,53.588,,
1657496851.0,,53.4722,,6.03704
1657496853.0,,53.2986,,6.06018
1657496854.0,,55.9028,,5.97685
1657496856.0,,55.8449,,5.99537
1657496857.0,,55.787,,6.00463
1657496859.0,,55.6713,,6.05093
1657496861.0,,55.5556,,6.03704
1657496862.0,,55.3819,,6.02778
1657496864.0,,55.2662,,6.01852
1657496865.0,,,0.0,
1657496866.0,,55.0926,0.0092593,6.02778
1657496867.0,,55.0347,,6.02315
1657496868.0,,,0.0,
1657496869.0,,54.919,0.0046296,6.01852
1657496871.0,,54.6875,,6.01389
1657496872.0,,57.8125,,5.93518
1657496874.0,,,,5.92593
1657496875.0,,57.6968,,5.93518
1657496877.0,,51.794,,6.06944
1657496879.0,,51.7361,,
1657496880.0,,,,6.02315
1657496881.0,,,0.0,
1657496882.0,,49.1898,,6.05093
1657496883.0,,,0.0092593,
1657496884.0,,50.3472,0.0046296,6.07407
1657496885.0,,50.2894,,6.08333
1657496887.0,,48.8426,,6.02315
1657496888.0,,,0.0,
1657496889.0,,50.3472,,6.01389
1657496890.0,,,0.0046296,
1657496891.0,,52.8935,,6.04167
1657496892.0,,53.588,,6.03704
1657496893.0,,,0.0092593,
1657496894.0,,53.5301,,6.00463
1657496895.0,,,0.0046296,
1657496896.0,,53.3565,,6.01389
1657496897.0,,56.4815,,5.96759
1657496898.0,,,0.0,
1657496899.0,,56.4236,,5.97685
1657496900.0,,,0.0092593,
1657496901.0,,55.5556,,6.02778
1657496902.0,,50.9838,,6.06018
1657496903.0,,,0.0046296,
1657496904.0,,48.9583,,6.08333
1657496906.0,,46.0648,,6.06944
1657496907.0,,46.0069,,6.03704
1657496909.0,,48.0324,0.0092593,6.01389
1657496911.0,,48.6111,0.0046296,6.03704
1657496912.0,,52.0833,,6.05093
1657496914.0,,,,6.0463
1657496915.0,,52.0255,,6.02315
1657496916.0,,,0.0092593,
1657496917.0,,51.8519,0.0046296,6.0463
1657496919.0,,51.794,,
1657496920.0,,51.6204,,6.04167
1657496922.0,,54.3403,,6.02315
1657496924.0,,55.2662,,6.0
1657496925.0,,55.2083,,5.99074
1657496927.0,,55.0347,,6.06018
1657496929.0,,54.919,0.0092593,6.02315
1657496930.0,,54.7454,,6.01852
1657496931.0,,,0.0046296,
1657496932.0,,54.6875,,6.02778
1657496933.0,,54.5139,,6.00463
1657496935.0,,50.0,,6.0463
1657496937.0,,52.4306,,6.03704
1657496938.0,,52.3727,,6.00463
1657496939.0,,,0.0,
1657496940.0,,52.1991,,6.05093
1657496941.0,,,0.0046296,
1657496942.0,,55.8449,,6.0
1657496943.0,,,,6.00463
1657496945.0,,55.787,,6.03704
1657496947.0,,55.6134,,6.0463
1657496948.0,,55.4977,,
1657496950.0,,55.3241,,6.02778
1657496952.0,,55.2083,,
1657496953.0,,55.0347,,6.01389
1657496955.0,,54.9769,,6.05093
1657496957.0,,54.7454,,6.01389
1657496958.0,,54.6296,,6.00463
1657496960.0,,57.0602,,5.95833
1657496961.0,,,0.0,
1657496962.0,,57.0023,,5.97685
1657496963.0,,56.9444,,6.03704
1657496964.0,,,0.0092593,
1657496965.0,,51.8519,,6.06944
1657496966.0,,,0.0046296,
1657496967.0,,55.787,,6.06018
1657496968.0,,,0.0,
1657496969.0,,,,6.02315
1657496970.0,,55.6713,,
1657496971.0,,,0.0046296,
1657496972.0,,55.5556,0.0,6.03704
1657496974.0,,58.5648,0.0046296,5.97222
1657496975.0,,,,5.9537
1657496977.0,,58.5069,,6.01389
1657496979.0,,58.3912,,6.04167
1657496980.0,,58.2755,,6.01389
1657496981.0,,,0.0092593,
1657496982.0,,58.1597,0.0,5.99074
1657496984.0,,57.9861,,6.01389
1657496985.0,,57.8704,,6.01852
1657496987.0,,57.6968,0.0046296,
1657496988.0,,57.581,,6.01389
1657496989.0,,,0.0,
1657496990.0,,51.8519,,6.06018
1657496991.0,,,0.0046296,
1657496992.0,,54.0509,,6.07407
1657496993.0,,50.4051,,
1657496995.0,,52.7199,,6.04167
1657496997.0,,,0.0092593,6.01389
1657496998.0,,52.662,,6.03704
1657496999.0,,,0.0046296,
1657497000.0,,56.3657,,6.0
1657497002.0,,56.25,,
1657497003.0,,56.1921,,6.01852
1657497004.0,,,0.0092593,
1657497005.0,,56.0764,,6.02778
1657497006.0,,,0.0046296,
1657497007.0,,55.9028,,5.99537
1657497008.0,,55.787,,6.01852
1657497010.0,,55.6134,,6.00463
1657497012.0,,55.3819,,6.02315
1657497013.0,,55.2662,,6.03704
1657497015.0,,55.0926,,6.01852
1657497016.0,,,0.0092593,
1657497017.0,,54.9769,,6.0463
1657497018.0,,54.8032,,6.04167
1657497019.0,,,0.0046296,
1657497020.0,,54.6875,,6.05093
1657497021.0,,,0.0092593,
1657497022.0,,57.8125,0.0046296,6.0
1657497023.0,,57.6968,,
1657497025.0,,57.6389,,6.02315
1657497026.0,,,0.0092593,
1657497027.0,,57.5231,0.0046296,5.99537
1657497029.0,,57.3495,,6.00463
1657497030.0,,57.2338,,5.98148
1657497032.0,,57.0602,,6.01852
1657497033.0,,,0.0092593,
1657497034.0,,56.9444,0.0046296,6.02315
1657497035.0,,56.7708,,
1657497036.0,,,0.0,
1657497037.0,,56.6551,0.018519,6.01852
1657497039.0,,52.3148,0.0046296,6.07407
1657497040.0,,53.2986,,6.05093
1657497042.0,,,0.0092593,6.0463
1657497043.0,,51.8519,,6.02778
1657497045.0,,52.3148,,6.0463
1657497046.0,,,0.0046296,
1657497047.0,,,0.0,6.02778
1657497048.0,,52.1991,,
1657497049.0,,,0.0046296,
1657497050.0,,52.0833,,6.01389
1657497052.0,,55.3241,,6.0
1657497054.0,,,0.0,
1657497055.0,,55.2083,,5.99537
1657497056.0,,,0.0046296,
1657497057.0,,55.0347,0.0,6.02315
1657497058.0,,54.5139,,5.99537
1657497059.0,,,0.0046296,
1657497060.0,,50.6944,,6.02778
1657497062.0,,50.5787,,
1657497064.0,,50.463,,6.0463
1657497065.0,,50.3472,,6.03704
1657497066.0,,,0.0092593,
1657497067.0,,50.2894,0.0046296,
1657497070.0,,51.4468,,6.04167
1657497072.0,,52.4884,0.0092593,6.01852
1657497074.0,,52.4306,0.0046296,6.01389
1657497075.0,,52.3727,,5.99537
1657497076.0,,,0.0,
1657497077.0,,52.1991,,6.0
1657497078.0,,,0.0046296,
1657497079.0,,52.1412,0.0092593,6.03704
1657497080.0,,52.0255,,6.02778
1657497081.0,,,0.0046296,
1657497082.0,,55.3241,,6.04167
1657497084.0,,50.0579,,6.05093
1657497085.0,,50.6944,,6.06018
1657497087.0,,47.8009,,6.09722
1657497089.0,,48.8426,,6.03704
1657497090.0,,50.0579,,6.01852
1657497092.0,,50.0,,6.01389
1657497093.0,,50.0579,,6.02778
1657497094.0,,,0.0,
1657497095.0,,53.0671,,6.02315
1657497096.0,,,0.0046296,
1657497097.0,,,,5.99074
1657497098.0,,53.0093,,
1657497100.0,,52.8935,,6.03704
1657497101.0,,,0.0,
1657497102.0,,52.7199,0.0092593,6.02315
1657497103.0,,52.662,,6.02778
1657497104.0,,,0.0046296,
1657497105.0,,55.3819,,6.02315
1657497106.0,,,0.0,
1657497107.0,,,0.0046296,6.04167
1657497108.0,,55.3241,,
1657497110.0,,55.2083,,
1657497111.0,,,0.0092593,
1657497112.0,,52.4884,0.0046296,6.02778
1657497113.0,,51.2153,,6.03704
1657497114.0,,,0.0,
1657497115.0,,53.3565,0.0046296,6.04167
1657497117.0,,53.2986,,6.02778
1657497118.0,,52.1991,,6.00463
1657497120.0,,,,6.03704
1657497121.0,,52.1412,,6.01389
1657497123.0,,52.0255,,6.0
1657497125.0,,51.8519,0.0,6.01852
1657497126.0,,53.3565,,6.00463
1657497127.0,,,0.0046296,
1657497128.0,,54.919,,5.99537
1657497129.0,,,0.0092593,
1657497130.0,,54.8032,0.0046296,6.00463
1657497131.0,,54.6875,,6.0463
1657497133.0,,57.2917,,6.00463
1657497135.0,,,0.0092593,5.97685
1657497136.0,,57.1181,,6.00463
1657497137.0,,,0.0046296,
1657497138.0,,57.0602,,6.02315
1657497140.0,,56.9444,0.0092593,5.99537
1657497142.0,,50.3472,0.0046296,6.01389
1657497143.0,,50.2894,,6.04167
1657497144.0,,,0.0,
1657497145.0,,51.6204,0.0046296,6.05093
1657497147.0,,51.5625,,6.0
1657497148.0,,51.5046,,6.01852
1657497150.0,,51.331,,6.02778
1657497152.0,,53.588,0.0,6.04167
1657497153.0,,54.456,,6.02778
1657497154.0,,,0.0046296,
1657497155.0,,54.3981,,6.02315
1657497157.0,,54.3403,,
1657497158.0,,54.1667,,
1657497160.0,,54.0509,,5.99537
1657497162.0,,56.8287,,6.0
1657497163.0,,,,5.99074
1657497165.0,,56.7708,,6.00463
1657497167.0,,56.6551,,6.0463
1657497168.0,,,0.0,
1657497169.0,,51.5625,0.0046296,6.06018
1657497170.0,,51.331,,6.0463
1657497172.0,,51.2731,,6.04167
1657497173.0,,50.7523,,6.02778
1657497175.0,,53.1829,,
1657497177.0,,54.1667,,6.02315
1657497179.0,,54.1088,,6.01389
1657497180.0,,53.9352,,5.99074
1657497182.0,,53.8773,,6.0
1657497184.0,,53.7616,,6.02778
1657497185.0,,56.6551,,6.01852
1657497187.0,,,,6.02778
1657497188.0,,,0.0092593,
1657497189.0,,56.5394,0.0046296,6.04167
1657497190.0,,56.4236,,
1657497192.0,,56.25,,5.99537
1657497194.0,,56.1343,,5.99074
1657497195.0,,55.9606,,6.02778
1657497197.0,,55.8449,,5.99537
1657497199.0,,55.6134,0.0092593,6.03704
1657497201.0,,55.4977,0.0,6.00463
1657497202.0,,55.3241,,6.01389
1657497203.0,,,0.018519,
1657497204.0,,53.9352,0.0046296,6.04167
1657497206.0,,,,6.06018
1657497207.0,,53.8773,,6.03704
1657497209.0,,52.1991,,6.0463
1657497211.0,,,,6.02778
1657497212.0,,55.787,,5.99537
1657497214.0,,52.9514,0.0,6.01852
1657497216.0,,54.3981,0.0092593,5.99537
1657497217.0,,54.3403,,
1657497218.0,,,0.0046296,
1657497219.0,,54.1667,,6.02315
1657497221.0,,54.0509,,
1657497222.0,,53.8773,,6.02778
1657497224.0,,53.7616,,6.01852
1657497226.0,,53.588,,6.02778
1657497227.0,,53.4722,,6.03704
1657497229.0,,53.2986,,6.01852
1657497231.0,,53.1829,0.0092593,
1657497232.0,,50.3472,,6.02315
1657497234.0,,49.1319,0.0046296,6.03704
1657497236.0,,49.8264,,
1657497237.0,,50.6944,,6.01852
1657497239.0,,,,6.0
1657497240.0,,53.0093,,6.01389
1657497242.0,,54.1667,0.0092593,5.99074
1657497244.0,,50.1736,0.0046296,6.0
1657497245.0,,52.1412,,6.02315
1657497247.0,,52.0833,,6.03704
1657497248.0,,,0.0092593,
1657497249.0,,52.0255,0.0046296,6.0463
1657497250.0,,51.8519,,6.04167
1657497252.0,,51.7361,,6.03704
1657497254.0,,51.5625,,6.0463
1657497255.0,,51.5046,,6.03704
1657497256.0,,,0.0092593,
1657497257.0,,51.331,,
1657497258.0,,,0.0046296,
1657497259.0,,51.2153,,6.01389
1657497260.0,,54.7454,,6.02778
1657497261.0,,,0.0092593,
1657497262.0,,,,5.99537
1657497263.0,,,0.0046296,
1657497264.0,,54.6875,,6.00463
1657497265.0,,54.5139,,6.02315
1657497266.0,,,0.0,
1657497267.0,,54.3981,0.0046296,5.99537
1657497269.0,,54.2245,,6.01389
1657497270.0,,54.1088,,6.01852
1657497272.0,,53.8773,,6.02315
1657497273.0,,,0.0092593,
1657497274.0,,53.7616,0.0046296,6.04167
1657497275.0,,55.2083,,6.00463
1657497277.0,,56.9444,,6.0
1657497279.0,,56.8287,0.0,
1657497281.0,,56.7708,0.0046296,6.04167
1657497282.0,,53.7616,,6.05093
1657497284.0,,51.5625,,6.04167
1657497285.0,,,,6.03704
1657497287.0,,51.5046,,5.99537
1657497289.0,,52.7199,,6.0
1657497290.0,,54.1088,,6.01389
1657497292.0,,54.0509,,6.02315
1657497293.0,,,0.0,
1657497294.0,,53.8773,0.0046296,6.04167
1657497295.0,,53.8194,,6.02778
1657497297.0,,53.6458,,6.03704
1657497299.0,,53.5301,,
1657497300.0,,53.3565,,6.04167
1657497302.0,,53.2407,,6.0463
1657497304.0,,53.0671,,6.02778
1657497305.0,,56.25,,6.01852
1657497307.0,,,,6.00463
1657497309.0,,56.1343,0.0,6.01389
1657497310.0,,56.0764,,6.02778
1657497311.0,,,0.0046296,
1657497312.0,,55.9028,,6.01852
1657497313.0,,,0.0092593,
1657497314.0,,55.787,0.0046296,6.00463
1657497315.0,,55.6134,,5.99537
1657497317.0,,55.4977,,
1657497318.0,,55.2662,,6.01389
1657497320.0,,55.0926,,6.01852
1657497322.0,,54.9769,0.0092593,5.99074
1657497323.0,,54.8032,,6.00463
1657497324.0,,,0.0046296,
1657497325.0,,54.6875,0.0092593,6.02778
1657497326.0,,57.4074,,6.01852
1657497328.0,,57.3495,,6.02315
1657497329.0,,,0.0,
1657497330.0,,57.2917,0.0046296,6.04167
1657497331.0,,57.1181,,
1657497333.0,,57.0023,,6.06482
1657497335.0,,56.8287,0.0092593,6.02315
1657497336.0,,56.713,,6.04167
1657497337.0,,,0.0046296,
1657497338.0,,56.5394,0.0092593,6.02778
1657497340.0,,56.4236,0.0046296,6.02315
1657497341.0,,56.25,,
1657497343.0,,56.1343,,6.01389
1657497344.0,,,0.0,
1657497345.0,,55.9028,0.0046296,6.0
1657497347.0,,55.787,,6.01389
1657497348.0,,58.2176,,5.99074
1657497350.0,,,,5.98148
1657497352.0,,52.4306,0.0,6.08333
1657497353.0,,52.1412,,6.06482
1657497354.0,,,0.0046296,
1657497355.0,,52.0255,,6.01389
1657497356.0,,,0.0,
1657497357.0,,51.9097,,5.97685
1657497358.0,,,0.0046296,
1657497359.0,,55.0926,,5.98148
1657497361.0,,,,6.01852
1657497362.0,,54.9769,,6.02778
1657497364.0,,54.919,,6.01389
1657497366.0,,54.7454,,6.0463
1657497367.0,,54.6296,,6.04167
1657497368.0,,,0.0,
1657497369.0,,54.456,,6.03704
1657497370.0,,,0.0046296,
1657497371.0,,54.3403,,6.00463
1657497372.0,,54.1667,,6.01852
1657497374.0,,54.0509,,
1657497376.0,,53.8773,,6.00463
1657497377.0,,50.3472,,6.02315
1657497379.0,,50.1157,0.018519,6.01389
1657497381.0,,50.0579,0.0046296,6.02315
1657497383.0,,52.1412,0.0,6.04167
1657497384.0,,55.6713,,6.01389
1657497385.0,,,0.0046296,
1657497386.0,,,,6.0
1657497387.0,,55.6134,,6.04167
1657497389.0,,55.4977,,
1657497390.0,,50.463,,
1657497392.0,,52.4884,,6.05093
1657497393.0,,,0.0,
1657497394.0,,,,6.01852
1657497396.0,,52.3727,0.0046296,6.01389
1657497397.0,,52.3148,,6.02315
1657497398.0,,,0.0092593,
1657497399.0,,52.1412,,6.0
1657497400.0,,52.0255,,6.01389
1657497401.0,,,0.0046296,
1657497402.0,,51.9097,,6.0
1657497404.0,,48.8426,,6.04167
1657497406.0,,51.0417,,6.05093
1657497407.0,,50.9838,,6.01389
1657497408.0,,,0.0,
1657497409.0,,51.8519,,6.0463
1657497410.0,,,0.0046296,
1657497411.0,,54.3981,,6.03704
1657497412.0,,54.3403,,6.04167
1657497414.0,,51.5046,,6.03704
1657497415.0,,,0.0092593,
1657497416.0,,50.1157,0.0,
1657497417.0,,50.0579,,6.02778
1657497418.0,,,0.0092593,
1657497419.0,,49.8843,,5.99074
1657497420.0,,,0.0,
1657497421.0,,49.8264,0.0092593,6.01389
1657497422.0,,49.7685,,6.0
1657497423.0,,,0.0046296,
1657497424.0,,49.7106,,6.03704
1657497426.0,,50.0579,,6.08796
1657497427.0,,51.4468,,6.10648
1657497428.0,,,0.0092593,
1657497429.0,,49.8843,,6.0
1657497430.0,,,0.0046296,
1657497431.0,,49.2477,,6.02315
1657497433.0,,47.5694,0.0092593,6.01852
1657497434.0,,48.3796,,6.0463
1657497435.0,,,0.0046296,
1657497436.0,,49.537,,6.01852
1657497438.0,,,,6.01389
1657497440.0,,49.4792,,6.03704
1657497441.0,,49.537,,6.0463
1657497443.0,,49.4792,,6.01852
1657497445.0,,49.4213,,6.0463
1657497446.0,,49.2477,,6.04167
1657497448.0,,49.1898,0.0,6.0463
1657497449.0,,49.0162,,
1657497450.0,,,0.0046296,
1657497451.0,,48.9005,,6.05093
1657497453.0,,48.8426,,6.03704
1657497454.0,,48.7269,,6.06018
1657497456.0,,52.0255,0.0092593,6.02315
1657497459.0,,51.8519,,6.02778
1657497460.0,,,0.0046296,
1657497461.0,,51.794,,6.02315
1657497463.0,,51.6204,,
1657497464.0,,51.5625,,6.02778
1657497466.0,,55.2662,0.0,6.00463
1657497467.0,,55.9606,,5.97222
1657497468.0,,,0.0046296,
1657497469.0,,55.9028,,5.95833
1657497470.0,,55.787,,6.03704
1657497472.0,,55.6713,,6.04167
1657497473.0,,,0.0092593,
1657497474.0,,55.5556,0.0046296,6.02778
1657497475.0,,55.3819,,6.02315
1657497477.0,,55.2662,,6.04167
1657497479.0,,55.0347,,6.03704
1657497481.0,,54.919,,6.02778
1657497482.0,,54.7454,,
1657497483.0,,,0.0,
1657497484.0,,54.5139,,6.00463
1657497485.0,,,0.0046296,
1657497486.0,,54.3981,,6.01852
1657497487.0,,54.2245,,5.99537
1657497489.0,,54.1088,,6.02778
1657497491.0,,53.9352,,6.02315
1657497492.0,,53.8194,,6.02778
1657497494.0,,53.6458,,6.03704
1657497496.0,,57.2338,,5.98148
1657497497.0,,57.1181,,6.01389
1657497498.0,,,0.0092593,
1657497499.0,,57.0602,0.0046296,6.0
1657497501.0,,56.9444,,6.06944
1657497502.0,,56.8287,,
1657497504.0,,56.713,,6.02778
1657497505.0,,56.5394,,6.04167
1657497507.0,,51.8519,,6.03704
1657497508.0,,,0.0092593,
1657497509.0,,50.6944,0.0046296,6.0463
1657497510.0,,51.0417,,6.03704
1657497512.0,,53.1829,,5.98148
1657497514.0,,53.0671,,6.01852
1657497515.0,,53.0093,,6.02778
1657497516.0,,,0.0092593,
1657497517.0,,52.8935,,6.01389
1657497518.0,,,0.0046296,
1657497519.0,,52.7199,,6.00463
1657497520.0,,56.25,,5.99537
1657497522.0,,,,6.0
1657497524.0,,56.1921,,6.0463
1657497525.0,,56.0764,,6.04167
1657497527.0,,55.9028,,6.02315
1657497529.0,,55.787,,6.02778
1657497530.0,,55.6134,,6.04167
1657497531.0,,,0.0092593,
1657497532.0,,55.3819,0.0046296,6.05093
1657497534.0,,55.2662,,6.02778
1657497535.0,,55.0926,,6.0463
1657497537.0,,54.9769,0.0,6.01852
1657497538.0,,54.8032,,6.02778
1657497540.0,,54.6296,,6.0
1657497541.0,,,0.0046296,
1657497542.0,,57.2338,,6.00463
1657497543.0,,,,5.99537
1657497545.0,,57.0602,,6.00463
1657497547.0,,56.9444,0.0,6.0
1657497549.0,,59.4329,0.0046296,5.90741
1657497550.0,,59.375,,5.94444
1657497551.0,,,0.0092593,
1657497552.0,,59.3171,0.0046296,6.00463
1657497553.0,,59.2593,,6.06018
1657497555.0,,53.2986,,6.09259
1657497557.0,,53.2407,,6.06482
1657497558.0,,53.2986,,6.05093
1657497559.0,,,0.0092593,
1657497561.0,,53.2407,0.0046296,6.00463
1657497562.0,,55.6713,,
1657497564.0,,51.1574,,6.02315
1657497566.0,,51.0417,,6.01852
1657497567.0,,50.9838,0.0,
1657497569.0,,50.8681,0.0046296,6.0
1657497570.0,,52.8935,,5.99074
1657497572.0,,,,6.0
1657497573.0,,52.7778,,6.01852
1657497575.0,,52.662,,5.99537
1657497577.0,,52.4884,,6.00463
1657497578.0,,52.4306,,
1657497579.0,,,0.0092593,
1657497580.0,,55.0926,0.0046296,6.0
1657497581.0,,55.787,,5.99537
1657497582.0,,,0.0,
1657497583.0,,55.6134,,6.0
1657497584.0,,,0.0046296,
1657497585.0,,55.5556,0.0,6.03704
1657497586.0,,55.3819,,6.02778
1657497587.0,,,0.0046296,
1657497588.0,,53.0093,,6.0463
1657497590.0,,50.6944,0.0092593,6.05093
1657497592.0,,50.5787,0.0046296,6.0463
1657497594.0,,50.463,0.0,6.01852
1657497595.0,,,,6.01389
1657497596.0,,,0.0046296,
1657497597.0,,52.3727,,6.00463
1657497600.0,,52.1991,,6.02315
1657497602.0,,52.1412,,6.0
1657497604.0,,52.0255,,6.00463
1657497605.0,,51.9097,,6.01852
1657497606.0,,,0.0,
1657497607.0,,51.794,0.0092593,5.99537
1657497609.0,,54.8032,0.0,6.01852
1657497610.0,,54.7454,,
1657497611.0,,,0.0046296,
1657497612.0,,54.6296,,
1657497614.0,,54.456,0.0,6.03704
1657497615.0,,54.3981,,6.04167
1657497617.0,,54.2245,,6.02315
1657497619.0,,50.5787,,6.04167
1657497620.0,,50.4051,,6.03704
1657497621.0,,,0.0046296,
1657497622.0,,50.3472,,6.02778
1657497624.0,,50.2894,,6.02315
1657497625.0,,52.7199,,6.02778
1657497626.0,,,0.0,
1657497627.0,,51.794,0.0046296,6.02315
1657497628.0,,50.463,,6.01852
1657497630.0,,51.2731,,6.08796
1657497633.0,,51.2153,,6.01389
1657497635.0,,51.1574,0.0,6.02315
1657497637.0,,54.6875,0.0046296,6.06018
1657497638.0,,,,6.02315
1657497640.0,,54.5139,0.0,6.04167
1657497641.0,,54.456,,
1657497643.0,,51.6204,,6.06018
1657497644.0,,,0.0092593,
1657497645.0,,49.5949,0.0046296,6.04167
1657497646.0,,50.0579,,6.07407
1657497648.0,,50.0,,6.05093
1657497650.0,,49.8843,0.0,6.01852
1657497651.0,,49.8264,,6.02778
1657497653.0,,49.7685,0.0046296,6.04167
1657497655.0,,53.0671,,
1657497656.0,,,,6.01852
1657497658.0,,53.0093,0.0,
1657497659.0,,52.9514,,6.04167
1657497660.0,,,0.0046296,
1657497661.0,,52.7778,,6.05093
1657497662.0,,,0.0092593,
1657497663.0,,52.7199,,6.06018
1657497664.0,,52.6042,,6.03704
1657497665.0,,,0.0046296,
1657497666.0,,52.4306,,
1657497667.0,,,0.0092593,
1657497668.0,,52.3148,0.0046296,6.04167
1657497669.0,,51.9097,,
1657497671.0,,52.7778,,6.02778
1657497673.0,,52.662,,5.99537
1657497675.0,,52.6042,,6.02315
1657497677.0,,52.4306,,6.00463
1657497678.0,,52.3148,,6.01852
1657497679.0,,,0.0,
1657497680.0,,55.4977,0.0046296,6.00463
1657497681.0,,55.5556,,6.01389
1657497682.0,,,0.0092593,
1657497683.0,,55.4977,,
1657497684.0,,,0.0046296,
1657497685.0,,55.3241,,6.02315
1657497686.0,,55.2662,,
1657497688.0,,55.0926,,6.01852
1657497690.0,,54.9769,,6.02778
1657497691.0,,54.8032,,6.03704
1657497692.0,,,0.0,
1657497693.0,,54.6875,0.0046296,6.02315
1657497695.0,,54.5139,0.0,6.01389
1657497696.0,,57.0602,,5.99537
1657497697.0,,,0.0046296,
1657497698.0,,,,6.00463
1657497700.0,,57.0023,,
1657497701.0,,56.8287,,6.02778
1657497702.0,,,0.0,
1657497703.0,,51.7361,,6.0463
1657497704.0,,,0.0046296,
1657497705.0,,51.2731,,6.00463
1657497706.0,,55.2083,,6.02315
1657497707.0,,,0.0,
1657497708.0,,,,6.01389
1657497710.0,,51.331,0.0046296,
1657497712.0,,50.5787,0.0092593,6.02315
1657497713.0,,52.4306,0.0046296,6.00463
1657497715.0,,52.3727,,5.99537
1657497716.0,,52.3148,,
1657497717.0,,,0.0,
1657497718.0,,52.1991,,6.01852
1657497719.0,,,0.0046296,
1657497720.0,,55.6134,,6.01389
1657497722.0,,55.5556,,6.02315
1657497723.0,,55.4977,,6.01852
1657497725.0,,55.3241,,6.02778
1657497726.0,,,0.0092593,
1657497727.0,,55.2083,0.0,6.04167
1657497729.0,,55.0347,0.0046296,6.02315
1657497730.0,,54.919,,6.04167
1657497731.0,,,0.0,
1657497732.0,,54.7454,0.0046296,6.0463
1657497734.0,,51.2731,,6.06482
1657497735.0,,53.2986,,6.03704
1657497737.0,,53.2407,,6.05093
1657497739.0,,53.1829,,6.04167
1657497741.0,,53.0093,,6.00463
1657497742.0,,52.8935,,6.02778
1657497743.0,,52.7778,0.0,6.03704
1657497744.0,,,0.0046296,
1657497745.0,,55.9606,,6.02778
1657497746.0,,,0.0,
1657497747.0,,,0.0092593,
1657497749.0,,55.9028,0.0046296,
1657497750.0,,55.8449,,6.04167
1657497752.0,,55.6713,,
1657497754.0,,55.5556,0.0092593,6.01852
1657497755.0,,55.3241,,6.0
1657497757.0,,55.2083,,
1657497758.0,,,0.0,
1657497759.0,,55.0347,0.0046296,5.99537
1657497761.0,,50.6944,0.0,6.0
1657497762.0,,53.5301,,6.01389
1657497764.0,,53.4722,,6.00463
1657497766.0,,53.3565,0.0046296,6.02315
1657497768.0,,56.4815,,6.0
1657497771.0,,56.4236,,
1657497772.0,,56.25,,6.00463
1657497774.0,,56.1343,,6.01852
1657497775.0,,58.5648,,5.9213
1657497777.0,,,,5.94907
1657497779.0,,58.5069,,5.99074
1657497780.0,,58.3912,,6.01852
1657497782.0,,58.2755,0.0,6.02315
1657497784.0,,58.1019,0.0046296,5.98148
1657497785.0,,57.9861,,
1657497787.0,,57.8125,0.0092593,5.99074
1657497789.0,,57.6968,0.0046296,6.0
1657497790.0,,57.5231,,6.00463
1657497791.0,,,0.0,
1657497792.0,,57.4074,0.0092593,5.98148
1657497794.0,,57.2338,0.0046296,6.01389
1657497796.0,,59.7222,,5.96759
1657497797.0,,59.6644,,5.95833
1657497798.0,,59.6065,,6.0
1657497800.0,,59.4329,,6.02778
1657497802.0,,61.7477,,5.91204
1657497803.0,,,,5.90278
1657497804.0,,,0.0,
1657497805.0,,61.6898,,5.9213
1657497807.0,,61.5741,0.0046296,6.02778
1657497809.0,,55.3241,,6.07407
1657497810.0,,57.6389,,6.02315
1657497812.0,,57.581,,5.99074
1657497814.0,,57.5231,,6.00463
1657497815.0,,57.3495,,
1657497816.0,,,0.0092593,
1657497817.0,,57.2338,0.0046296,6.0
1657497819.0,,57.0602,,
1657497820.0,,56.9444,,5.99537
1657497822.0,,56.8287,,6.0
1657497823.0,,56.713,,6.02315
1657497825.0,,59.838,,5.99537
1657497826.0,,,0.0,
1657497827.0,,,0.0046296,5.98148
1657497828.0,,59.6644,,5.95833
1657497830.0,,59.6065,,5.99537
1657497832.0,,59.375,,5.99074
1657497833.0,,59.3171,,5.97685
1657497835.0,,59.0856,,6.0
1657497836.0,,,0.0092593,
1657497837.0,,57.1181,0.0046296,6.01852
1657497838.0,,54.7454,,5.99074
1657497840.0,,57.2338,0.0092593,6.01389
1657497842.0,,54.8032,0.0046296,5.96759
1657497843.0,,55.9606,,5.98148
1657497844.0,,,0.0092593,
1657497845.0,,56.0764,0.0046296,6.00463
1657497846.0,,53.6458,,5.99537
1657497848.0,,54.9769,,6.00463
1657497850.0,,54.919,,5.98148
1657497852.0,,57.581,,5.99537
1657497853.0,,58.5069,,5.97222
1657497855.0,,54.6296,,5.99074
1657497856.0,,54.456,,6.00463
1657497858.0,,56.8287,,5.99537
1657497860.0,,56.9444,,5.99074
1657497861.0,,52.9514,,5.99537
1657497862.0,,,0.0,
1657497863.0,,52.7778,,5.99074
1657497864.0,,,0.0092593,
1657497865.0,,52.6042,,6.02315
1657497866.0,,52.0255,,6.03704
1657497867.0,,,0.0046296,
1657497868.0,,,,6.0
1657497870.0,,51.9097,,6.01389
1657497871.0,,51.8519,,5.95833
1657497873.0,,54.9769,,5.99074
1657497874.0,,,0.0,
1657497875.0,,54.919,0.0046296,
1657497876.0,,55.5556,,5.98148
1657497877.0,,,0.0092593,
1657497878.0,,57.9861,0.0046296,5.96759
1657497880.0,,57.9282,0.0,
1657497882.0,,57.8704,,6.00463
1657497883.0,,57.8125,,
1657497884.0,,,0.0046296,
1657497885.0,,57.6389,,5.97685
1657497886.0,,57.4074,,6.0
1657497888.0,,57.2917,,
1657497889.0,,57.1181,,6.01389
1657497891.0,,57.0602,0.0,6.01852
1657497893.0,,56.8287,0.0046296,
1657497894.0,,56.713,,6.01389
1657497895.0,,,0.0,
1657497896.0,,56.4815,,6.02315
1657497897.0,,,0.0046296,
1657497898.0,,56.3657,,6.0
1657497900.0,,56.1921,,5.99537
1657497901.0,,56.0764,,5.99074
1657497903.0,,58.7384,,5.98148
1657497905.0,,58.6806,,5.99537
1657497906.0,,58.5648,,6.00463
1657497907.0,,,0.0,
1657497908.0,,60.706,,5.94907
1657497909.0,,,0.0046296,
1657497910.0,,,0.0092593,5.9537
1657497911.0,,60.5903,,5.97685
1657497913.0,,60.4167,0.0046296,6.02778
1657497915.0,,56.0764,,6.05093
1657497916.0,,57.0602,,6.00463
1657497918.0,,57.6389,,5.99074
1657497919.0,,57.581,,5.97685
1657497920.0,,,0.0,
1657497921.0,,57.5231,,5.98148
1657497922.0,,,0.0046296,
1657497923.0,,57.3495,,5.97685
1657497924.0,,57.2338,,5.99074
1657497925.0,,,0.0,
1657497926.0,,57.0602,0.0046296,6.0
1657497928.0,,56.9444,,5.99537
1657497929.0,,59.9537,,5.97222
1657497931.0,,,,5.99074
1657497932.0,,,0.0092593,
1657497933.0,,59.8958,0.0046296,
1657497934.0,,59.7222,,
1657497936.0,,59.6644,,6.0
1657497937.0,,59.4329,,
1657497939.0,,59.375,,5.99537
1657497940.0,,,0.0,
1657497941.0,,59.1435,0.0046296,5.98148
1657497942.0,,59.0278,,5.99074
1657497943.0,,,0.0092593,
1657497944.0,,58.8542,,5.99537
1657497945.0,,,0.0046296,
1657497946.0,,58.7384,,
1657497947.0,,58.5648,,5.98148
1657497949.0,,58.3912,,6.0
1657497951.0,,58.2176,0.0,5.99537
1657497952.0,,54.3403,,6.02315
1657497953.0,,,0.0046296,
1657497954.0,,56.5394,0.0092593,
1657497955.0,,56.4815,,6.00463
1657497956.0,,,0.0046296,
1657497957.0,,56.3657,,5.97685
1657497959.0,,56.1921,,6.01389
1657497961.0,,57.9282,,
1657497962.0,,59.0856,,6.0
1657497963.0,,,0.0092593,
1657497964.0,,59.0278,,6.02778
1657497965.0,,,0.0046296,
1657497966.0,,58.8542,,6.02315
1657497967.0,,58.7384,,6.03704
1657497969.0,,58.5648,,6.02315
1657497970.0,,,0.0,
1657497971.0,,58.4491,0.0046296,6.00463
1657497972.0,,58.2755,,6.04167
1657497974.0,,58.1597,,6.03704
1657497976.0,,54.3981,0.0,6.04167
1657497977.0,,53.7616,,6.03704
1657497979.0,,53.588,0.0046296,6.05093
1657497981.0,,54.0509,,6.04167
1657497982.0,,53.2407,,6.0463
1657497983.0,,,0.0,
1657497984.0,,54.919,0.0046296,
1657497985.0,,,,6.02315
1657497986.0,,,0.0092593,
1657497987.0,,54.7454,,6.01389
1657497988.0,,,0.0046296,
1657497989.0,,57.9282,,6.02778
1657497990.0,,57.8704,,6.02315
1657497992.0,,57.6968,,5.99537
1657497994.0,,57.6389,0.0,6.01389
1657497995.0,,57.5231,,
1657497996.0,,,0.0046296,
1657497997.0,,57.3495,,6.01852
1657497999.0,,57.2338,,6.0
1657498000.0,,57.0602,,6.01389
1657498001.0,,,0.0,
1657498002.0,,56.9444,,6.01852
1657498003.0,,,0.0092593,
1657498004.0,,52.7778,0.0046296,
1657498005.0,,53.5301,,6.02315
1657498007.0,,55.2083,,5.99537
1657498009.0,,55.0926,0.0,5.97222
1657498010.0,,55.0347,,5.98148
1657498011.0,,,0.0046296,
1657498012.0,,57.4074,,
1657498013.0,,,0.0092593,
1657498014.0,,57.9861,0.0046296,
1657498015.0,,54.9769,,
1657498017.0,,53.8194,,6.01389
1657498019.0,,53.588,,6.00463
1657498020.0,,53.4722,,5.99074
1657498022.0,,55.9028,,5.99537
1657498024.0,,,,6.01852
1657498025.0,,55.8449,,6.00463
1657498026.0,,,0.0,
1657498027.0,,55.787,0.0046296,6.01389
1657498029.0,,55.6134,0.0092593,6.00463
1657498030.0,,52.8935,,6.02315
1657498031.0,,,0.0046296,
1657498032.0,,54.2245,,6.01389
1657498034.0,,54.1088,,6.02315
1657498035.0,,54.0509,,
1657498036.0,,,0.0092593,
1657498037.0,,53.9352,0.0,
1657498038.0,,53.8194,,6.01389
1657498040.0,,53.6458,,6.0463
1657498041.0,,,0.0046296,
1657498042.0,,53.588,,
1657498044.0,,55.0926,,6.04167
1657498045.0,,56.713,,6.02315
1657498047.0,,56.6551,,
1657498049.0,,56.5394,,
1657498050.0,,56.4236,,
1657498052.0,,56.25,,6.01389
1657498054.0,,56.1343,,
1657498055.0,,55.9606,,6.00463
1657498057.0,,55.8449,,6.01852
1657498058.0,,,0.0,
1657498059.0,,55.6713,,5.99537
1657498060.0,,58.4491,,5.97685
1657498061.0,,,0.0046296,
1657498063.0,,58.3912,,5.99537
1657498065.0,,58.2176,,5.99074
1657498067.0,,58.1019,0.0,5.99537
1657498068.0,,57.9282,,
1657498069.0,,,0.0046296,
1657498070.0,,57.8125,,6.00463
1657498072.0,,57.581,,5.99537
1657498073.0,,57.4074,,5.99074
1657498074.0,,,0.0,
1657498075.0,,57.2917,0.0046296,5.97685
1657498077.0,,57.1181,,6.00463
1657498078.0,,59.5486,,5.97222
1657498080.0,,,,5.97685
1657498082.0,,54.456,0.0092593,5.99537
1657498083.0,,54.3403,,6.02778
1657498084.0,,,0.0046296,
1657498085.0,,54.1667,,6.01389
1657498086.0,,55.787,,5.97222
1657498088.0,,57.581,,6.00463
1657498090.0,,57.5231,,
1657498091.0,,57.3495,,6.01852
1657498092.0,,,0.0,
1657498093.0,,57.2338,0.0092593,6.0
1657498094.0,,57.0602,,6.01389
1657498095.0,,,0.0046296,
1657498096.0,,56.9444,,
1657498097.0,,,0.0092593,
1657498098.0,,56.8287,0.0046296,6.00463
1657498099.0,,56.6551,,6.01389
1657498101.0,,59.3171,,5.98148
1657498102.0,,54.3981,,6.01852
1657498104.0,,54.2245,,
1657498105.0,,,0.0092593,
1657498106.0,,57.6968,0.0046296,6.01389
1657498109.0,,57.581,,
1657498111.0,,57.4074,,6.02778
1657498112.0,,,0.0,
1657498113.0,,57.2917,0.0046296,6.04167
1657498114.0,,57.2338,,6.02315
1657498116.0,,57.0023,,6.02778
1657498117.0,,56.8287,,6.03704
1657498118.0,,,0.0,
1657498119.0,,56.713,,6.01389
1657498120.0,,,0.0046296,
1657498121.0,,56.5394,,6.01852
1657498123.0,,56.4236,,5.98148
1657498124.0,,59.0856,,
1657498126.0,,59.0278,0.0,5.99074
1657498128.0,,58.9699,0.0046296,6.0
1657498129.0,,58.7963,,6.01389
1657498131.0,,58.6806,0.0092593,6.00463
1657498133.0,,58.5069,0.0,6.02778
1657498134.0,,56.0764,,6.05093
1657498135.0,,,0.0046296,
1657498136.0,,56.7708,,6.06018
1657498137.0,,,0.0,
1657498138.0,,56.6551,0.0046296,5.99074
1657498140.0,,56.5394,,6.01389
1657498141.0,,54.6296,,5.99537
1657498142.0,,,0.0092593,
1657498143.0,,54.9769,,6.00463
1657498144.0,,,0.0,
1657498145.0,,54.919,0.0092593,5.99537
1657498146.0,,53.4722,,5.99074
1657498147.0,,,0.0046296,
1657498148.0,,54.8032,,5.99537
1657498150.0,,57.8704,0.0,6.00463
1657498151.0,,57.8125,,6.0
1657498152.0,,,0.0092593,
1657498153.0,,57.6968,,6.00463
1657498154.0,,,0.0,
1657498155.0,,57.581,0.0046296,6.02315
1657498157.0,,57.4074,,6.02778
1657498158.0,,57.2917,,6.03704
1657498159.0,,,0.0092593,
1657498160.0,,57.0602,,
1657498162.0,,56.9444,0.0046296,6.00463
1657498163.0,,56.7708,,6.01389
1657498165.0,,59.2593,,5.99537
1657498166.0,,,0.0,
1657498167.0,,59.1435,0.0046296,5.97222
1657498169.0,,59.0856,,6.01389
1657498170.0,,55.5556,,6.02315
1657498172.0,,53.8194,,6.02778
1657498174.0,,53.6458,,6.01852
1657498175.0,,56.25,,6.00463
1657498176.0,,,0.0092593,
1657498177.0,,57.0023,,6.01852
1657498178.0,,,0.0046296,
1657498179.0,,56.9444,,6.0463
1657498180.0,,56.7708,,6.04167
1657498181.0,,,0.0,
1657498182.0,,56.713,,
1657498183.0,,,0.0046296,
1657498184.0,,56.5394,,6.05093
1657498185.0,,58.7963,,6.02315
1657498187.0,,59.375,,6.02778
1657498189.0,,59.3171,,6.02315
1657498190.0,,59.2593,,6.03704
1657498192.0,,59.0856,,6.01389
1657498194.0,,58.8542,,6.0
1657498195.0,,53.8773,,6.01852
1657498196.0,,,0.0,
1657498197.0,,52.1991,,6.0463
1657498199.0,,53.8194,0.0046296,5.99074
1657498200.0,,53.7616,,
1657498201.0,,,0.0,
1657498202.0,,56.713,0.0046296,5.98148
1657498203.0,,,,6.0
1657498205.0,,56.6551,,5.98148
1657498207.0,,56.4815,,6.0
1657498209.0,,56.3657,,
1657498210.0,,56.1921,,6.02315
1657498211.0,,,0.0,
1657498212.0,,59.0856,0.0046296,6.0
1657498214.0,,53.8194,,6.01852
1657498215.0,,53.8773,,6.0463
1657498217.0,,50.1157,,6.09259
1657498218.0,,50.0,,6.06944
1657498220.0,,49.8264,,6.0
1657498222.0,,49.7685,,6.02315
1657498224.0,,,0.018519,6.01389
1657498226.0,,49.7106,0.0092593,6.02315
1657498227.0,,49.5949,,6.0
1657498228.0,,,0.0,
1657498229.0,,49.537,,
1657498230.0,,,0.0046296,
1657498231.0,,49.4792,,5.99537
1657498232.0,,49.4213,,
1657498233.0,,,0.0,
1657498234.0,,,,6.01852
1657498236.0,,49.3056,,
1657498237.0,,49.2477,,
1657498238.0,,,0.0046296,
1657498239.0,,49.1898,,6.03704
1657498240.0,,,0.0,
1657498241.0,,50.9838,0.0046296,
1657498242.0,,48.3218,,6.06018
1657498243.0,,,0.0,
1657498244.0,,48.2639,,6.08333
1657498245.0,,,0.0046296,
1657498246.0,,48.1481,,6.02315
1657498247.0,,48.0903,,6.03704
1657498249.0,,48.0324,,6.02315
1657498251.0,,47.9745,,6.02778
1657498252.0,,,,6.00463
1657498254.0,,47.8588,,
1657498256.0,,47.8009,,6.0
1657498257.0,,47.7431,,5.99074
1657498259.0,,,,6.02315
1657498261.0,,47.6852,0.0,
1657498263.0,,47.5694,0.0092593,6.02778
1657498264.0,,47.5116,,6.03704
1657498265.0,,,0.0046296,
1657498266.0,,,0.0,6.02315
1657498268.0,,47.4537,,6.0463
1657498269.0,,47.3958,,6.04167
1657498270.0,,,0.0046296,
1657498271.0,,47.2801,0.0,6.05093
1657498272.0,,,,6.01852
1657498273.0,,,0.0046296,
1657498274.0,,47.2222,,6.02778
1657498275.0,,,0.0,
1657498276.0,,47.1644,0.0092593,6.03704
1657498278.0,,,0.0046296,
1657498279.0,,47.1065,,6.02315
1657498280.0,,46.9907,0.0,6.01852
1657498281.0,,,0.0046296,
1657498282.0,,,,6.02778
1657498284.0,,46.9329,0.0,6.01852
1657498286.0,,46.875,0.0046296,6.00463
1657498287.0,,46.8171,,
1657498289.0,,46.7014,,6.02778
1657498291.0,,,,6.03704
1657498292.0,,46.6435,,6.02315
1657498293.0,,,0.0,
1657498294.0,,46.5856,0.0092593,6.01852
1657498296.0,,,0.0046296,
1657498297.0,,46.5278,,6.0463
1657498298.0,,,0.0,
1657498299.0,,46.412,0.0046296,6.05093
1657498300.0,,,,6.0463
1657498302.0,,46.3542,,6.04167
1657498304.0,,46.2963,,6.02778
1657498306.0,,46.2384,0.0,6.03704
1657498308.0,,,0.0046296,
1657498309.0,,46.1227,,6.02315
1657498311.0,,46.0648,0.0,6.01852
1657498313.0,,,0.0092593,6.02778
1657498314.0,,46.0069,,
1657498315.0,,,0.018519,
1657498316.0,,45.9491,0.0046296,6.03704
1657498318.0,,,0.0092593,
1657498319.0,,45.8333,,6.04167
1657498320.0,,,0.0046296,
1657498321.0,,45.7755,,6.02778
1657498323.0,,,,6.06482
1657498324.0,,45.7176,,6.04167
1657498326.0,,45.6597,,6.05093
1657498327.0,,,,6.04167
1657498329.0,,45.544,,6.01389
1657498331.0,,45.4861,0.0,6.03704
1657498332.0,,,,6.04167
1657498333.0,,,0.0046296,
1657498334.0,,45.4282,,6.0463
1657498336.0,,45.3704,,6.05093
1657498337.0,,,,6.0463
1657498339.0,,45.2546,,6.06018
1657498340.0,,45.1968,,6.06482
1657498342.0,,,,6.03704
1657498343.0,,45.1389,,6.02315
1657498344.0,,,0.0092593,
1657498345.0,,45.081,,6.04167
1657498346.0,,,0.0046296,
1657498347.0,,,,6.01852
1657498349.0,,44.9653,,
1657498350.0,,44.9074,,6.02778
1657498352.0,,,,6.03704
1657498354.0,,44.8495,0.0,6.02778
1657498355.0,,44.7917,,
1657498356.0,,,0.0046296,
1657498357.0,,,,6.04167
1657498359.0,,44.6759,0.0092593,6.0463
1657498360.0,,,,6.06018
1657498361.0,,,0.018519,
1657498362.0,,44.6181,,6.03704
1657498363.0,,,0.0092593,
1657498364.0,,44.5602,0.0046296,6.05093
1657498367.0,,44.5023,,6.03704
1657498369.0,,44.3866,,6.04167
1657498370.0,,44.7917,,6.0463
1657498371.0,,,0.0092593,
1657498372.0,,43.9815,0.0046296,
1657498374.0,,43.4606,,6.05093
1657498375.0,,43.4028,,
1657498377.0,,,,6.02778
1657498379.0,,45.2546,0.0,6.01389
1657498380.0,,45.544,,6.03704
1657498381.0,,,0.0046296,
1657498382.0,,45.4861,,6.02778
1657498383.0,,45.4282,,6.02315
1657498385.0,,45.3704,,6.04167
1657498387.0,,45.2546,,6.01852
1657498388.0,,43.1713,,6.0463
1657498390.0,,44.5023,,6.08333
1657498392.0,,,0.0,6.11111
1657498393.0,,46.5278,,6.02778
1657498395.0,,47.1065,0.0046296,6.01852
1657498397.0,,46.9907,,6.06944
1657498399.0,,49.4792,,6.04167
1657498400.0,,50.3472,,6.01852
1657498402.0,,50.2894,,
1657498403.0,,50.1157,,6.06482
1657498405.0,,50.0,,6.0463
1657498407.0,,49.8264,,6.04167
1657498408.0,,49.7106,,6.01852
1657498409.0,,,0.0092593,
1657498410.0,,52.4884,,5.98148
1657498412.0,,52.6042,0.0046296,6.0
1657498413.0,,52.4884,,6.00463
1657498415.0,,52.3727,,6.0463
1657498417.0,,52.1991,,6.06018
1657498418.0,,52.1412,,6.02778
1657498419.0,,,0.0092593,
1657498420.0,,51.9097,,
1657498422.0,,51.794,0.0046296,6.04167
1657498423.0,,51.6204,,6.06482
1657498425.0,,51.5046,,6.06018
1657498426.0,,,0.0,
1657498427.0,,54.3403,0.0046296,5.96759
1657498428.0,,,,5.98148
1657498429.0,,,0.0,
1657498430.0,,54.1667,,6.06018
1657498431.0,,,0.0046296,
1657498432.0,,54.1088,,6.06482
1657498433.0,,53.9352,,6.03704
1657498435.0,,53.8194,,6.01389
1657498436.0,,,0.0,
1657498437.0,,53.588,0.0092593,6.01852
1657498438.0,,53.5301,,6.03704
1657498439.0,,,0.0046296,
1657498440.0,,53.3565,,6.02315
1657498442.0,,53.1829,0.0092593,6.03704
1657498443.0,,53.0093,,6.04167
1657498444.0,,,0.0046296,
1657498445.0,,52.8935,0.0092593,6.02778
1657498447.0,,55.4977,0.0,6.00463
1657498449.0,,,,5.99074
1657498450.0,,55.3241,0.0092593,6.04167
1657498452.0,,55.2662,,6.06018
1657498453.0,,55.0926,,6.0463
1657498454.0,,,0.0046296,
1657498455.0,,54.919,,6.00463
1657498456.0,,,0.0,
1657498457.0,,54.8032,0.0046296,
1657498458.0,,54.6875,,6.0
1657498460.0,,54.456,,6.02315
1657498462.0,,54.3403,0.0,6.03704
1657498463.0,,56.7708,,5.98148
1657498464.0,,,0.0046296,
1657498465.0,,56.713,,5.99074
1657498466.0,,,0.0,
1657498467.0,,56.6551,0.0092593,6.0463
1657498469.0,,56.4815,0.0,6.06944
1657498470.0,,56.4236,,6.0463
1657498471.0,,,0.0092593,
1657498472.0,,56.1921,,5.99537
1657498473.0,,,0.0046296,
1657498474.0,,56.0764,,6.02778
1657498475.0,,55.9606,,
1657498476.0,,,0.0,
1657498477.0,,55.787,0.0046296,6.01852
1657498479.0,,55.6134,,6.01389
1657498480.0,,55.4977,,6.01852
1657498481.0,,57.581,0.0,5.98148
1657498482.0,,,0.0046296,
1657498483.0,,,,5.97685
1657498484.0,,,0.0,
1657498485.0,,57.4074,0.0046296,6.01389
1657498486.0,,57.3495,,6.02778
1657498488.0,,57.2338,,6.03704
1657498489.0,,,0.0092593,
1657498490.0,,57.0602,0.0046296,6.01852
1657498491.0,,56.9444,,
1657498492.0,,,0.0,
1657498493.0,,56.7708,,
1657498495.0,,56.6551,,6.05093
1657498496.0,,57.3495,,6.02778
1657498497.0,,,0.0046296,
1657498498.0,,58.5069,,5.99074
1657498499.0,,,0.0,
1657498500.0,,58.4491,,
1657498501.0,,58.2755,,6.02315
1657498502.0,,,0.0092593,
1657498503.0,,58.1597,,6.0
1657498504.0,,,0.0046296,
1657498505.0,,57.9861,0.0092593,5.99074
1657498506.0,,57.9282,,5.98148
1657498507.0,,,0.0046296,
1657498508.0,,57.6968,,6.0
1657498510.0,,52.7199,,6.0463
1657498512.0,,52.6042,,
1657498513.0,,52.4884,,6.02315
1657498514.0,,,0.0092593,
1657498515.0,,52.3727,0.0046296,6.00463
1657498517.0,,52.3148,,6.02315
1657498518.0,,52.1991,,6.05093
1657498520.0,,52.1412,,6.01852
1657498521.0,,,0.0092593,
1657498522.0,,52.0255,0.0,6.0
1657498523.0,,,,6.01852
1657498524.0,,,0.0046296,
1657498525.0,,55.0347,,6.00463
1657498527.0,,,,6.0
1657498528.0,,51.4468,,6.01852
1657498530.0,,47.9745,,6.08796
1657498532.0,,50.0579,,6.07407
1657498533.0,,49.4213,,6.0
1657498535.0,,46.9329,0.0092593,6.00463
1657498536.0,,49.1898,,6.0
1657498537.0,,,0.0046296,
1657498538.0,,49.1319,,6.0463
1657498540.0,,49.0162,0.0,6.02315
1657498541.0,,49.7106,0.0046296,
1657498543.0,,48.8426,,6.02778
1657498544.0,,50.463,,6.02315
1657498546.0,,50.4051,,6.03704
1657498548.0,,50.2894,0.0,6.01389
1657498549.0,,50.1736,,6.04167
1657498551.0,,50.0579,,6.03704
1657498553.0,,49.8843,0.0046296,
1657498554.0,,49.8264,,
1657498556.0,,48.4375,,6.02778
1657498558.0,,49.7685,0.0,6.03704
1657498559.0,,48.0324,,6.02778
1657498560.0,,,0.0046296,
1657498561.0,,48.8426,,6.01852
1657498562.0,,,0.0,
1657498563.0,,48.7269,,6.00463
1657498564.0,,48.0324,,6.0463
1657498565.0,,,0.0046296,
1657498566.0,,48.5532,,6.02315
1657498567.0,,,0.0,
1657498568.0,,48.4375,,6.02778
1657498569.0,,48.3796,,6.01852
1657498570.0,,,0.0092593,
1657498571.0,,50.9838,,6.04167
1657498572.0,,,0.0046296,
1657498573.0,,50.6366,,6.02778
1657498574.0,,,,6.0463
1657498576.0,,50.5787,,6.02315
1657498578.0,,51.2731,,6.02778
1657498580.0,,53.8194,,6.0
1657498581.0,,,0.0,
1657498582.0,,51.5625,0.0046296,6.01389
1657498583.0,,48.1481,,6.03704
1657498585.0,,48.0324,,6.0463
1657498586.0,,47.9745,,6.03704
1657498587.0,,,0.0,
1657498588.0,,,0.0046296,6.01852
1657498590.0,,50.463,,6.04167
1657498592.0,,46.875,,6.09259
1657498593.0,,48.669,,6.08333
1657498594.0,,,0.0,
1657498595.0,,49.3056,,6.05093
1657498597.0,,48.3218,0.0046296,6.01389
1657498600.0,,50.0,0.0,6.0463
1657498602.0,,51.5046,0.0046296,6.01389
1657498603.0,,51.4468,,
1657498604.0,,,0.0,
1657498605.0,,51.331,0.0046296,6.01852
1657498607.0,,51.1574,0.0,6.02778
1657498608.0,,51.0417,,6.01852
1657498609.0,,,0.0046296,
1657498610.0,,50.9259,,6.02315
1657498611.0,,50.7523,,6.01852
1657498612.0,,,0.0,
1657498613.0,,50.6366,0.0046296,6.03704
1657498615.0,,50.463,0.0,6.02315
1657498616.0,,50.3472,,6.0463
1657498617.0,,,0.0046296,
1657498618.0,,50.9259,,
1657498620.0,,53.2407,,6.02315
1657498621.0,,,,6.01852
1657498622.0,,,0.0092593,
1657498623.0,,53.0671,,
1657498624.0,,,0.0046296,
1657498625.0,,52.9514,,6.03704
1657498627.0,,52.7199,0.0092593,6.01852
1657498628.0,,54.3981,,5.99074
1657498629.0,,,0.0046296,
1657498630.0,,55.3241,,5.97685
1657498632.0,,55.2083,,5.99074
1657498633.0,,55.0926,,6.0463
1657498635.0,,54.9769,,6.06944
1657498636.0,,,0.0092593,
1657498637.0,,54.8032,0.0046296,6.02778
1657498638.0,,54.6875,,6.05093
1657498639.0,,,0.0,
1657498640.0,,54.456,,6.01389
1657498641.0,,,0.0046296,
1657498642.0,,54.3403,0.0,6.04167
1657498643.0,,54.2245,,6.02778
1657498645.0,,54.0509,0.0046296,6.03704
1657498646.0,,53.8773,,6.01389
1657498648.0,,56.3657,,5.99074
1657498649.0,,56.9444,,5.97685
1657498651.0,,56.8287,,5.99074
1657498653.0,,56.713,,6.02315
1657498655.0,,56.6551,,6.01389
1657498656.0,,56.4815,,5.99537
1657498658.0,,56.3657,,6.01389
1657498660.0,,56.1921,,6.01852
1657498661.0,,56.0764,,6.00463
1657498662.0,,55.9028,,5.99537
1657498664.0,,55.787,,6.01389
1657498666.0,,55.6134,,6.01852
1657498668.0,,55.4977,,6.02315
1657498669.0,,55.3241,,6.04167
1657498671.0,,55.2083,0.0092593,6.02315
1657498673.0,,55.0347,0.0046296,6.06482
1657498674.0,,54.919,,6.05093
1657498676.0,,54.7454,0.0092593,
1657498677.0,,54.6296,,6.02778
1657498678.0,,,0.0,
1657498679.0,,54.456,,6.02315
1657498680.0,,,0.0046296,
1657498681.0,,56.1343,,6.01852
1657498683.0,,57.581,,6.00463
1657498684.0,,57.5231,,5.96759
1657498685.0,,,0.0092593,
1657498686.0,,57.4074,0.0046296,6.00463
1657498687.0,,57.2917,,6.01852
1657498689.0,,57.1181,,
1657498691.0,,57.0023,,
1657498692.0,,56.9444,,5.99074
1657498693.0,,,0.0,
1657498694.0,,53.8773,,6.02778
1657498695.0,,,0.0046296,
1657498696.0,,55.8449,,6.03704
1657498697.0,,51.5625,,6.06018
1657498698.0,,,0.0092593,
1657498699.0,,51.1574,,6.02778
1657498700.0,,,0.0046296,
1657498701.0,,48.5532,0.0092593,6.08333
1657498702.0,,48.7269,,6.12037
1657498703.0,,,0.0,
1657498704.0,,53.2407,,6.07407
1657498705.0,,,0.0092593,
1657498706.0,,,0.0046296,5.95833
1657498707.0,,53.1829,,6.02315
1657498708.0,,,0.0,
1657498709.0,,56.25,0.0046296,5.99537
1657498710.0,,,,6.02315
1657498712.0,,56.1921,,6.0463
1657498713.0,,,0.0092593,
1657498714.0,,56.0764,0.0,6.02315
1657498715.0,,50.8681,,6.02778
1657498716.0,,,0.0046296,
1657498717.0,,50.7523,,6.03704
1657498718.0,,,,6.01852
1657498720.0,,50.5787,,6.02315
1657498722.0,,46.5856,,6.0463
1657498724.0,,49.1898,,6.08333
1657498725.0,,49.2477,,6.06018
1657498726.0,,,0.0,
1657498727.0,,49.1319,0.0046296,6.01389
1657498728.0,,50.8681,,6.02315
1657498730.0,,52.4306,,6.02778
1657498731.0,,,0.0,
1657498732.0,,52.3727,0.0046296,6.0463
1657498733.0,,52.3148,,6.02315
1657498735.0,,52.0833,,6.01852
1657498737.0,,55.2662,,5.99074
1657498739.0,,55.3241,,6.0
1657498740.0,,52.7778,,6.03704
1657498741.0,,,0.0092593,
1657498742.0,,50.1736,,6.05093
1657498743.0,,,0.0046296,
1657498744.0,,52.6042,,6.04167
1657498746.0,,48.9583,,6.01852
1657498748.0,,47.7431,,6.09259
1657498749.0,,50.9838,,6.08333
1657498750.0,,,0.0,
1657498751.0,,,0.0092593,5.99537
1657498752.0,,50.9259,,
1657498753.0,,,0.0046296,
1657498754.0,,50.7523,,6.00463
1657498755.0,,,0.0,
1657498756.0,,53.4722,0.0046296,6.03704
1657498757.0,,54.1088,,6.00463
1657498759.0,,54.0509,,5.98148
1657498761.0,,53.9352,,6.04167
1657498763.0,,53.8194,0.0,6.03704
1657498764.0,,56.4815,,5.94444
1657498765.0,,,0.0092593,
1657498766.0,,56.5394,0.0046296,
1657498768.0,,55.787,,5.95833
1657498769.0,,50.6944,,6.08796
1657498770.0,,,0.0,
1657498771.0,,46.5856,,6.12963
1657498773.0,,48.9005,0.0046296,6.0463
1657498775.0,,49.1319,0.0,
1657498776.0,,49.0162,,6.05093
1657498777.0,,,0.0046296,
1657498778.0,,48.9583,,6.0463
1657498780.0,,52.3148,,6.02778
1657498781.0,,52.1991,,6.02315
1657498783.0,,52.1412,0.0,
1657498785.0,,54.6296,0.0046296,6.0
1657498786.0,,55.3241,,6.00463
1657498788.0,,55.2662,,5.98148
1657498790.0,,55.2083,,6.05093
1657498792.0,,55.0347,,6.06018
1657498793.0,,54.919,,6.03704
1657498795.0,,54.7454,,6.05093
1657498796.0,,,0.0,
1657498797.0,,54.6296,0.0046296,6.04167
1657498798.0,,54.456,0.0092593,6.06018
1657498800.0,,54.3403,0.0046296,6.02778
1657498801.0,,54.1667,,6.03704
1657498803.0,,53.9352,,6.02315
1657498805.0,,53.8194,,6.01852
1657498807.0,,56.4236,,5.97685
1657498808.0,,56.4815,,5.99074
1657498810.0,,56.3657,,6.00463
1657498812.0,,56.25,0.0092593,6.06482
1657498813.0,,56.1343,,
1657498814.0,,,0.0046296,
1657498815.0,,55.9606,,6.02778
1657498817.0,,55.8449,,6.02315
1657498818.0,,55.6713,,6.01852
1657498820.0,,55.5556,,6.04167
1657498822.0,,55.3819,0.0092593,6.02778
1657498823.0,,55.2662,,6.02315
1657498824.0,,,0.0046296,
1657498825.0,,55.0926,0.0,6.01389
1657498826.0,,54.9769,,6.02315
1657498827.0,,,0.0092593,
1657498828.0,,54.1667,,6.01852
1657498829.0,,,0.0046296,
1657498830.0,,56.4815,,6.0
1657498831.0,,57.0602,,5.97685
1657498833.0,,56.9444,,6.0
1657498835.0,,56.8287,,6.06018
1657498837.0,,56.713,,6.03704
1657498838.0,,51.331,,
1657498840.0,,51.2153,0.0,6.06018
1657498841.0,,51.0417,,6.03704
1657498842.0,,,0.0046296,
1657498843.0,,53.8773,,6.02315
1657498845.0,,54.8032,,5.99537
1657498846.0,,54.7454,,6.01852
1657498848.0,,54.6875,0.0092593,6.02778
1657498849.0,,54.5139,,6.02315
1657498850.0,,,0.0,
1657498851.0,,54.3981,,6.00463
1657498852.0,,,0.0046296,
1657498853.0,,52.1991,,5.99074
1657498854.0,,51.6204,,6.0
1657498856.0,,49.537,,6.0463
1657498857.0,,,0.0,
1657498858.0,,51.2731,0.0046296,6.03704
1657498859.0,,51.2153,,6.01389
1657498861.0,,51.1574,,6.03704
1657498863.0,,50.9838,,6.04167
1657498864.0,,50.9259,,6.05093
1657498866.0,,50.7523,,6.02778
1657498868.0,,50.6366,,6.02315
1657498870.0,,50.5787,,6.01389
1657498871.0,,53.9352,,
1657498873.0,,53.8773,,6.00463
1657498875.0,,53.8194,,6.01389
1657498876.0,,53.6458,,6.02778
1657498878.0,,53.5301,,
1657498879.0,,49.4792,,6.05093
1657498881.0,,49.3056,,6.01852
1657498883.0,,52.0255,,
1657498884.0,,,,6.02315
1657498886.0,,51.9097,,6.02778
1657498888.0,,51.794,,6.03704
1657498889.0,,51.6204,,6.04167
1657498891.0,,51.5625,,6.01852
1657498893.0,,49.8843,,6.0463
1657498894.0,,50.0,,6.03704
1657498896.0,,49.5949,,6.05093
1657498897.0,,50.0,,6.04167
1657498899.0,,49.8843,,6.00463
1657498901.0,,49.8264,,6.0
1657498902.0,,49.7106,,6.01389
1657498904.0,,53.0093,,6.01852
1657498906.0,,52.9514,,6.02315
1657498908.0,,52.8935,0.018519,6.03704
1657498909.0,,55.9028,,6.01852
1657498910.0,,,0.0046296,
1657498911.0,,55.8449,0.0092593,6.02778
1657498912.0,,55.787,,6.06018
1657498913.0,,,0.0046296,
1657498914.0,,55.6134,,6.07407
1657498915.0,,,0.0092593,
1657498916.0,,55.4977,0.0046296,6.02315
1657498917.0,,55.3241,,
1657498919.0,,55.2083,0.0092593,6.03704
1657498921.0,,55.0347,,
1657498922.0,,54.919,,6.01389
1657498923.0,,,0.0046296,
1657498924.0,,57.0602,,5.9537
1657498925.0,,57.3495,,5.99074
1657498927.0,,57.2917,,5.98148
1657498928.0,,,0.0,
1657498929.0,,57.1181,,6.01852
1657498930.0,,57.0023,,6.02778
1657498932.0,,56.8287,,
1657498933.0,,,0.0046296,
1657498934.0,,59.2593,,5.95833
1657498935.0,,59.1435,,5.94444
1657498937.0,,59.0856,,6.00463
1657498939.0,,58.9699,,6.05093
1657498940.0,,58.7963,,6.02778
1657498942.0,,58.7384,,6.01389
1657498943.0,,58.5648,,6.02315
1657498945.0,,58.4491,,6.00463
1657498947.0,,58.2755,0.018519,6.01852
1657498948.0,,58.1597,,6.02778
1657498949.0,,,0.0046296,
1657498950.0,,57.9861,,6.02315
1657498952.0,,57.8125,,6.00463
1657498953.0,,57.6389,,6.01389
1657498955.0,,57.5231,,
1657498957.0,,57.3495,,5.98148
1657498958.0,,59.0278,,5.99074
1657498960.0,,60.1273,,5.93518
1657498962.0,,60.0116,0.0092593,5.99074
1657498963.0,,59.8958,,6.01852
1657498964.0,,,0.0046296,
1657498965.0,,59.7222,,6.01389
1657498966.0,,59.6644,,5.97685
1657498968.0,,59.5486,,5.99074
1657498970.0,,59.375,,6.0
1657498971.0,,59.2593,,6.01852
1657498973.0,,59.0856,,6.01389
1657498974.0,,,0.0092593,
1657498975.0,,58.9699,0.0046296,6.02315
1657498976.0,,58.7963,,6.01852
1657498978.0,,58.6806,,6.0
1657498980.0,,58.4491,,5.98148
1657498981.0,,58.3912,,5.99537
1657498983.0,,58.1597,,6.0
1657498984.0,,,0.0,
1657498985.0,,57.9861,0.0046296,5.99537
1657498987.0,,60.2431,,5.97685
1657498988.0,,60.1852,,6.00463
1657498989.0,,,0.0,
1657498990.0,,60.1273,,6.02315
1657498991.0,,,0.0046296,
1657498992.0,,54.6875,,6.06482
1657498993.0,,54.5139,,
1657498995.0,,54.456,0.0,6.0463
1657498996.0,,57.8125,,6.0
1657498998.0,,57.9282,,
1657499000.0,,57.8125,,6.04167
1657499001.0,,57.6968,,6.00463
1657499002.0,,,0.0092593,
1657499003.0,,57.581,0.0046296,
1657499004.0,,57.4074,,
1657499006.0,,57.2917,,6.01389
1657499008.0,,57.1181,0.018519,5.99074
1657499009.0,,57.0023,,
1657499010.0,,,0.0046296,
1657499011.0,,56.8287,,5.97685
1657499013.0,,56.713,,6.0
1657499014.0,,56.5394,,
1657499016.0,,56.4815,,5.97685
1657499018.0,,53.4722,,6.02778
1657499019.0,,,,6.06018
1657499021.0,,53.3565,,6.04167
1657499022.0,,53.8773,,6.01852
1657499024.0,,55.9028,,
1657499026.0,,53.3565,0.0,6.02778
1657499027.0,,55.6713,,6.0463
1657499028.0,,,0.0046296,
1657499029.0,,53.588,,6.02315
1657499030.0,,,0.0,
1657499031.0,,52.7199,,6.02778
1657499032.0,,54.1667,,6.02315
1657499034.0,,54.0509,,5.99537
1657499035.0,,,0.0046296,
1657499036.0,,53.9352,0.0,
1657499038.0,,53.8194,,
1657499039.0,,53.6458,,6.0
1657499041.0,,53.588,0.0046296,6.01389
1657499042.0,,53.1829,,6.0
1657499044.0,,50.7523,,6.04167
1657499046.0,,52.6042,,6.03704
1657499047.0,,52.4884,,6.01852
1657499049.0,,51.0417,,6.03704
1657499051.0,,52.4884,0.0,6.04167
1657499052.0,,52.4306,,6.05093
1657499054.0,,52.3727,0.0046296,
1657499056.0,,51.1574,0.0,6.03704
1657499057.0,,53.2407,,
1657499058.0,,,0.0046296,
1657499059.0,,55.2083,0.0,5.99074
1657499060.0,,55.0926,,6.0
1657499061.0,,,0.0046296,
1657499062.0,,54.9769,,
1657499063.0,,,0.0,
1657499064.0,,54.8032,0.0046296,
1657499065.0,,54.6875,,
1657499067.0,,54.5139,,5.99537
1657499069.0,,54.3981,,6.01852
1657499070.0,,54.2245,,
1657499071.0,,,0.0,
1657499072.0,,54.1088,0.0046296,5.98148
1657499074.0,,53.9352,0.0,6.01852
1657499075.0,,53.8194,,6.02315
1657499076.0,,,0.0046296,
1657499077.0,,53.7616,,6.02778
1657499079.0,,53.4722,,
1657499080.0,,53.3565,,6.0463
1657499081.0,,,0.0,
1657499082.0,,52.7199,0.0046296,6.05093
1657499083.0,,55.8449,,6.02778
1657499085.0,,,,6.02315
1657499086.0,,55.787,,
1657499087.0,,,0.0092593,
1657499088.0,,55.6134,,
1657499089.0,,,0.0046296,
1657499090.0,,55.4977,,6.00463
1657499092.0,,55.3241,,6.01852
1657499093.0,,55.2083,,5.99074
1657499094.0,,,0.0,
1657499095.0,,56.4236,,5.98148
1657499096.0,,,0.0046296,
1657499097.0,,57.8704,,5.96759
1657499098.0,,57.8125,,
1657499100.0,,57.6389,0.0,6.01852
1657499102.0,,57.5231,0.0046296,6.02778
1657499103.0,,52.662,,6.04167
1657499105.0,,54.7454,0.0,6.03704
1657499106.0,,54.6875,,6.02778
1657499108.0,,54.6296,,
1657499109.0,,54.456,,6.01852
1657499110.0,,,0.0046296,
1657499111.0,,54.3403,,6.03704
1657499113.0,,57.2338,,6.02778
1657499115.0,,,0.0,
1657499116.0,,57.0602,,6.02315
1657499118.0,,57.0023,0.0046296,6.04167
1657499119.0,,56.8287,,6.01852
1657499120.0,,,0.0092593,
1657499121.0,,56.713,0.0046296,
1657499122.0,,56.5394,,
1657499124.0,,57.4074,,6.00463
1657499126.0,,58.8542,,5.98148
1657499127.0,,58.7963,,5.96759
1657499129.0,,52.9514,,6.01389
1657499131.0,,55.8449,,6.03704
1657499132.0,,,,5.99537
1657499134.0,,55.787,,6.0
1657499136.0,,57.8704,,
1657499137.0,,58.5648,,
1657499138.0,,,0.0092593,
1657499139.0,,58.5069,,5.99074
1657499140.0,,,0.0046296,
1657499141.0,,58.3912,,6.06018
1657499142.0,,58.2176,,6.0463
1657499143.0,,,0.0092593,
1657499144.0,,58.1019,,6.06018
1657499145.0,,,0.0046296,
1657499146.0,,57.9282,,6.01389
1657499147.0,,57.8125,,6.01852
1657499148.0,,,0.0,
1657499149.0,,57.6389,,6.01389
1657499150.0,,,0.0046296,
1657499151.0,,57.5231,,5.99074
1657499152.0,,57.3495,,5.97685
1657499153.0,,,0.0,
1657499154.0,,57.1181,,6.0
1657499155.0,,,0.0046296,
1657499156.0,,57.0023,,6.02778
1657499158.0,,53.0671,,6.04167
1657499159.0,,54.0509,,6.05093
1657499161.0,,55.0926,,6.01389
1657499162.0,,,0.0,
1657499163.0,,55.0347,,5.98148
1657499165.0,,56.4815,,5.97685
1657499166.0,,57.8125,,5.99074
1657499167.0,,,0.0046296,
1657499168.0,,57.6968,,5.99537
1657499169.0,,,0.0,
1657499170.0,,57.6389,0.0046296,
1657499171.0,,57.5231,,
1657499173.0,,57.3495,,6.01389
1657499174.0,,,0.0092593,
1657499175.0,,57.2338,0.0046296,6.02315
1657499176.0,,59.5486,,5.97222
1657499178.0,,59.4329,,5.96759
1657499180.0,,59.375,,5.99537
1657499181.0,,59.2593,,6.02315
1657499182.0,,,0.0,
1657499183.0,,51.9097,0.0046296,6.08333
1657499184.0,,53.3565,,6.06944
1657499186.0,,56.4236,,6.06482
1657499188.0,,52.662,,6.00463
1657499189.0,,52.4306,,6.01389
1657499192.0,,52.3148,,
1657499193.0,,52.1412,,5.97685
1657499195.0,,54.3981,,5.97222
1657499196.0,,,,6.00463
1657499198.0,,54.3403,,6.01852
1657499199.0,,54.1667,,6.01389
1657499200.0,,,0.0,
1657499201.0,,54.1088,,6.00463
1657499203.0,,53.9352,0.0046296,6.01389
1657499204.0,,53.8194,,6.03704
1657499205.0,,,0.0,
1657499206.0,,56.8287,,5.99537
1657499208.0,,56.7708,0.0046296,6.04167
1657499210.0,,56.713,0.0,6.02778
1657499211.0,,56.6551,,
1657499212.0,,,0.0046296,
1657499213.0,,56.4236,,6.04167
1657499215.0,,56.25,,6.01852
1657499216.0,,56.1343,,
1657499218.0,,55.9606,,
1657499219.0,,55.8449,,
1657499221.0,,55.6713,0.0092593,5.96759
1657499223.0,,55.5556,0.0046296,6.0
1657499224.0,,58.2176,,5.99074
1657499225.0,,,0.0092593,
1657499226.0,,58.4491,0.0046296,5.96759
1657499227.0,,58.3912,,
1657499229.0,,58.2755,,5.99537
1657499231.0,,58.1597,,6.0
1657499232.0,,57.9861,,6.00463
1657499234.0,,57.8704,,6.01389
1657499236.0,,57.6968,,6.00463
1657499237.0,,57.5231,,6.05093
1657499239.0,,57.3495,,6.01852
1657499240.0,,57.2338,,6.02315
1657499242.0,,57.0602,,
1657499244.0,,56.9444,,6.01852
1657499245.0,,56.713,,
1657499247.0,,56.6551,,6.01389
1657499249.0,,52.7199,,6.01852
1657499250.0,,54.919,,6.01389
1657499252.0,,51.5046,,5.99537
1657499254.0,,53.7616,,6.02315
1657499255.0,,53.6458,,6.01852
1657499256.0,,,0.0,
1657499257.0,,53.588,,6.01389
1657499258.0,,,0.0046296,
1657499259.0,,56.6551,,6.03704
1657499260.0,,56.5394,,6.02315
1657499262.0,,56.4236,,6.01852
1657499264.0,,56.25,,6.03704
1657499265.0,,56.1921,,6.01852
1657499267.0,,54.3403,,6.02315
1657499268.0,,,0.0,
1657499269.0,,52.0255,,5.99074
1657499270.0,,,0.0046296,
1657499271.0,,54.2245,0.0,6.0
1657499272.0,,54.1667,,5.99537
1657499273.0,,,0.0046296,
1657499274.0,,51.8519,,6.00463
1657499276.0,,52.8935,,6.03704
1657499277.0,,52.3148,,
1657499279.0,,51.1574,,6.05093
1657499281.0,,51.7361,,6.01852
1657499282.0,,51.6204,,
1657499284.0,,54.3981,,6.02778
1657499285.0,,54.456,,6.0463
1657499287.0,,54.3981,,6.02778
1657499289.0,,54.2245,0.0092593,6.04167
1657499290.0,,54.1088,,6.06018
1657499292.0,,53.9352,,6.00463
1657499293.0,,,0.0046296,
1657499294.0,,53.8194,0.0,
1657499295.0,,53.6458,,6.01852
1657499296.0,,,0.0046296,
1657499297.0,,53.5301,,6.0
1657499299.0,,56.3657,,6.01389
1657499300.0,,,0.0,
1657499301.0,,,0.0046296,
1657499302.0,,56.1921,,6.02315
1657499304.0,,56.0764,,6.0463
1657499306.0,,55.9028,0.0092593,6.04167
1657499308.0,,55.6713,0.0046296,6.03704
1657499309.0,,56.8287,,6.0
1657499311.0,,58.2176,,5.97685
1657499312.0,,58.1597,,5.99074
1657499314.0,,57.9861,,5.99537
1657499316.0,,57.9282,,6.0
1657499317.0,,57.8125,,5.97685
1657499319.0,,57.6389,,6.0
1657499321.0,,57.5231,,5.99074
1657499322.0,,57.3495,,
1657499324.0,,57.1181,,6.02315
1657499326.0,,57.0023,,6.02778
1657499328.0,,56.7708,,6.02315
1657499329.0,,56.6551,,
1657499331.0,,56.4815,0.0092593,
1657499333.0,,58.9699,0.0046296,5.98148
1657499334.0,,53.1829,,
1657499336.0,,56.4236,,6.0
1657499337.0,,53.0093,,
1657499339.0,,52.7199,,6.04167
1657499341.0,,54.2245,0.0092593,6.01852
1657499342.0,,50.8681,,6.0
1657499343.0,,,0.0,
1657499344.0,,52.4306,,6.02315
1657499345.0,,,0.0092593,
1657499346.0,,52.9514,0.0,6.0463
1657499347.0,,52.8935,,6.04167
1657499348.0,,,0.0046296,
1657499349.0,,52.7199,,
1657499351.0,,52.6042,,6.01389
1657499353.0,,52.4884,,6.02315
1657499354.0,,55.3819,,6.01852
1657499356.0,,55.5556,0.0,5.99537
1657499357.0,,55.3819,,
1657499358.0,,,0.0046296,
1657499359.0,,54.2245,,5.99074
1657499361.0,,51.5625,,6.01852
1657499363.0,,53.7616,,6.02315
1657499364.0,,53.6458,,6.01389
1657499365.0,,,0.0092593,
1657499366.0,,53.588,,6.04167
1657499367.0,,,0.0046296,
1657499368.0,,51.9097,0.0,6.05093
1657499369.0,,55.3819,,6.0463
1657499370.0,,,0.0046296,
1657499371.0,,56.7708,,6.01852
1657499373.0,,53.6458,,6.00463
1657499374.0,,51.8519,,6.03704
1657499376.0,,54.456,0.0092593,6.02778
1657499377.0,,,,6.01389
1657499378.0,,,0.0,
1657499379.0,,54.3403,,5.99074
1657499380.0,,,0.0046296,
1657499381.0,,54.2245,0.0,
1657499383.0,,54.1088,,6.02778
1657499384.0,,53.9352,,6.00463
1657499385.0,,,0.0046296,
1657499386.0,,53.8194,0.0,
1657499387.0,,53.6458,,6.01852
1657499388.0,,,0.0046296,
1657499389.0,,53.5301,,6.06018
1657499390.0,,,0.0,
1657499391.0,,53.3565,,6.04167
1657499392.0,,53.2407,,6.0463
1657499393.0,,,0.0046296,
1657499394.0,,53.0671,,6.01389
1657499395.0,,,0.0,
1657499396.0,,52.9514,0.0046296,6.0463
1657499397.0,,52.8935,,
1657499398.0,,,0.0,
1657499399.0,,56.25,,6.01389
1657499400.0,,,0.0046296,
1657499401.0,,,0.0092593,
1657499403.0,,56.1921,0.0046296,5.97685
1657499404.0,,56.0764,,5.99074
1657499405.0,,,0.0092593,
1657499406.0,,55.9028,0.0046296,6.01389
1657499408.0,,55.787,0.0,6.00463
1657499409.0,,55.5556,,6.01389
1657499411.0,,55.3819,,6.01852
1657499412.0,,,0.0092593,
1657499413.0,,55.2662,0.0046296,6.02315
1657499415.0,,55.0926,0.0,6.05093
1657499416.0,,54.9769,0.0046296,6.02315
1657499418.0,,54.8032,0.0,6.0463
1657499419.0,,55.9606,,6.01852
1657499420.0,,,0.0046296,
1657499421.0,,57.6968,0.0,5.99537
1657499422.0,,,,6.0
1657499423.0,,,0.0046296,
1657499424.0,,57.581,,5.99537
1657499425.0,,,0.0,
1657499426.0,,57.4074,,6.00463
1657499427.0,,,0.0046296,
1657499428.0,,57.2917,0.0,5.97685
1657499430.0,,57.0602,,6.01852
1657499431.0,,56.9444,,
1657499433.0,,56.7708,0.0046296,5.99074
1657499435.0,,56.6551,0.0,6.01852
1657499436.0,,58.9699,,5.99537
1657499438.0,,,0.0046296,
1657499439.0,,58.8542,,5.98148
1657499440.0,,,0.0,
1657499441.0,,58.7384,,6.0463
1657499443.0,,58.5648,0.0046296,6.02778
1657499444.0,,58.4491,,6.03704
1657499446.0,,58.2755,,6.01389
1657499448.0,,58.1597,,6.02315
1657499450.0,,57.9861,0.0092593,6.01389
1657499451.0,,57.8704,,6.01852
1657499453.0,,57.6389,0.0046296,5.99537
1657499454.0,,57.5231,,6.01852
1657499456.0,,57.3495,,5.99537
1657499457.0,,,0.0,
1657499458.0,,57.1181,0.0046296,5.97685
1657499460.0,,59.0278,0.0092593,5.98148
1657499461.0,,59.5486,,5.97222
1657499462.0,,,0.0,
1657499463.0,,59.375,0.0046296,5.98148
1657499465.0,,59.3171,,6.00463
1657499466.0,,59.1435,,6.02315
1657499467.0,,,0.0,
1657499468.0,,59.0278,,6.04167
1657499469.0,,,0.0046296,
1657499470.0,,58.8542,,6.01389
1657499471.0,,58.7384,,6.00463
1657499472.0,,,0.0,
1657499473.0,,58.5648,,6.01852
1657499475.0,,58.4491,0.0046296,6.02315
1657499476.0,,58.2755,,6.04167
1657499478.0,,58.1019,,6.01389
1657499480.0,,54.0509,,6.00463
1657499481.0,,53.4722,,6.02778
1657499483.0,,55.9606,,6.00463
1657499485.0,,,,5.97222
1657499486.0,,55.8449,,6.0
1657499487.0,,,0.0,
1657499488.0,,53.2407,0.0046296,6.01852
1657499490.0,,52.1412,,6.03704
1657499491.0,,54.2245,,6.02778
1657499493.0,,50.9838,,6.04167
1657499494.0,,50.9259,0.0,6.05093
1657499496.0,,50.7523,,6.0463
1657499497.0,,,0.0046296,
1657499498.0,,50.6944,,6.01852
1657499500.0,,50.6366,0.0,6.04167
1657499501.0,,50.5787,,6.01852
1657499502.0,,,0.0046296,
1657499503.0,,50.463,,6.00463
1657499505.0,,,0.0,6.03704
1657499506.0,,50.4051,,6.01389
1657499508.0,,50.3472,,6.01852
1657499509.0,,50.2894,,6.03704
1657499511.0,,50.1736,0.0046296,6.02778
1657499513.0,,50.1157,,6.01852
1657499514.0,,50.0579,,6.00463
1657499516.0,,,,6.02315
1657499517.0,,50.0,,6.02778
1657499519.0,,49.8843,0.0,6.00463
1657499521.0,,49.8264,,6.02315
1657499522.0,,,,6.00463
1657499524.0,,49.7685,,5.99074
1657499526.0,,49.7106,0.0046296,6.02778
1657499527.0,,49.5949,,6.0
1657499529.0,,49.537,,6.01389
1657499531.0,,49.4792,,6.02315
1657499534.0,,49.4213,,6.02778
1657499536.0,,49.3056,0.0,6.05093
1657499537.0,,49.2477,,6.02778
1657499539.0,,,0.0092593,6.04167
1657499541.0,,49.1898,0.0,6.01852
1657499542.0,,49.1319,,6.00463
1657499543.0,,,0.0046296,
1657499544.0,,49.0162,,6.02315
1657499546.0,,48.9583,0.0,5.99074
1657499548.0,,48.9005,0.0046296,6.02315
1657499549.0,,,,6.03704
1657499551.0,,48.8426,0.0,6.01852
1657499552.0,,48.7269,,6.02315
1657499553.0,,,0.0092593,
1657499554.0,,48.669,,
1657499555.0,,,0.0046296,
1657499556.0,,48.6111,0.0092593,6.02778
1657499558.0,,,0.0046296,6.04167
1657499559.0,,48.5532,,6.01389
1657499561.0,,48.4375,0.0,6.04167
1657499563.0,,48.3796,,6.01389
1657499564.0,,48.3218,,6.00463
1657499566.0,,,,5.99074
1657499567.0,,,0.0046296,
1657499568.0,,48.2639,,6.02778
1657499570.0,,48.1481,0.0092593,
1657499571.0,,48.0903,,6.04167
1657499572.0,,,0.0046296,
1657499573.0,,48.0324,0.0,6.06018
1657499575.0,,,0.0046296,6.04167
1657499576.0,,47.9745,,6.0463
1657499578.0,,47.8588,,6.01389
1657499580.0,,47.8009,0.0,6.02778
1657499581.0,,,,6.02315
1657499582.0,,,0.0092593,
1657499583.0,,47.7431,,6.01389
1657499584.0,,,0.0046296,
1657499585.0,,47.6852,,
1657499586.0,,47.5694,,6.02315
1657499587.0,,,0.0,
1657499590.0,,47.5116,0.0046296,
1657499591.0,,47.4537,,
1657499592.0,,,0.0,
1657499593.0,,47.2222,0.0046296,6.06482
1657499595.0,,47.1644,,6.07407
1657499596.0,,,,6.03704
1657499598.0,,47.1065,,6.01852
1657499599.0,,,0.0092593,
1657499600.0,,47.2801,0.0,6.02778
1657499602.0,,47.4537,0.0046296,6.0463
1657499603.0,,47.5116,,6.02315
1657499605.0,,47.6852,,6.02778
1657499606.0,,47.7431,0.0,6.01852
1657499607.0,,,0.0046296,
1657499608.0,,46.5278,,6.05093
1657499609.0,,,0.0,
1657499610.0,,46.412,0.0046296,6.0463
1657499612.0,,,0.0092593,6.04167
1657499613.0,,44.6181,,6.05093
1657499614.0,,,0.0046296,
1657499615.0,,45.6597,,6.06944
1657499617.0,,45.544,,6.06018
1657499618.0,,45.4861,,6.00463
1657499620.0,,,,6.02778
1657499622.0,,45.4282,,6.06482
1657499623.0,,45.3704,,6.04167
1657499625.0,,45.4861,0.0,6.02778
1657499627.0,,45.7176,,6.0463
1657499629.0,,,0.0046296,
1657499630.0,,45.8333,,6.05093
1657499632.0,,,0.0092593,6.01852
1657499633.0,,,,6.01389
1657499634.0,,,0.0046296,
1657499635.0,,,0.0092593,6.04167
1657499637.0,,45.6597,0.0046296,6.02315
1657499638.0,,45.4861,,6.01389
1657499640.0,,45.3704,0.0092593,6.01852
1657499642.0,,45.1968,0.0046296,6.02778
1657499643.0,,45.1389,,6.02315
1657499645.0,,44.9653,0.0092593,6.02778
1657499646.0,,44.9074,,6.03704
1657499647.0,,,0.0046296,
1657499649.0,,44.7917,,6.02778
1657499650.0,,44.6759,0.0,6.03704
1657499652.0,,44.6181,0.0046296,
1657499653.0,,44.5023,,6.06018
1657499654.0,,,0.0,
1657499655.0,,44.3866,,6.05093
1657499656.0,,44.3287,,6.02315
1657499657.0,,,0.0046296,
1657499658.0,,44.2708,,6.01852
1657499660.0,,44.213,,6.03704
1657499662.0,,44.0972,0.0,6.0463
1657499663.0,,44.0394,,6.03704
1657499664.0,,,0.0046296,
1657499665.0,,43.9815,0.0,
1657499666.0,,43.9236,,
1657499668.0,,43.8079,0.0046296,6.02315
1657499670.0,,,0.0,6.0463
1657499671.0,,43.75,,6.01389
1657499672.0,,,0.0092593,
1657499673.0,,43.6921,0.0046296,6.02778
1657499675.0,,43.6343,0.0,6.06482
1657499676.0,,,,6.02315
1657499678.0,,43.5185,0.0046296,
1657499680.0,,,0.0,6.00463
1657499681.0,,43.4606,,6.02778
1657499683.0,,,,6.05093
1657499685.0,,43.4028,0.0046296,6.04167
1657499686.0,,43.3449,,6.0463
1657499688.0,,,,6.03704
1657499689.0,,,0.0,
1657499690.0,,43.2292,0.0046296,6.05093
1657499692.0,,43.1713,,6.04167
1657499693.0,,,,6.05093
1657499695.0,,43.1134,0.0092593,6.0463
1657499696.0,,,,6.02778
1657499697.0,,,0.0046296,
1657499698.0,,43.0556,,6.02315
1657499700.0,,42.9398,0.0,6.03704
1657499701.0,,,,6.02778
1657499702.0,,,0.0046296,
1657499703.0,,42.8819,,6.02315
1657499705.0,,,,6.03704
1657499706.0,,42.8241,,6.04167
1657499707.0,,,0.0,
1657499708.0,,,0.0046296,
1657499709.0,,42.7662,,6.02315
1657499711.0,,42.6505,,6.05093
1657499713.0,,,0.0092593,6.04167
1657499714.0,,42.5926,,6.03704
1657499715.0,,,0.0,
1657499716.0,,,,6.05093
1657499718.0,,42.5347,0.0046296,6.06482
1657499719.0,,,,6.05093
1657499721.0,,42.4769,,
1657499722.0,,,0.0,
1657499723.0,,,0.0046296,
1657499724.0,,42.3611,,6.04167
1657499725.0,,,0.0,
1657499726.0,,,,6.0463
1657499728.0,,42.3032,0.0046296,6.04167
1657499729.0,,42.2454,,6.0463
1657499733.0,,42.1875,,6.06018
1657499735.0,,,,6.04167
1657499736.0,,42.0718,,6.03704
1657499738.0,,,,6.04167
1657499739.0,,42.0139,,6.03704
1657499741.0,,44.5602,,6.0463
1657499743.0,,,,6.03704
1657499744.0,,44.5023,,6.06018
1657499746.0,,47.5116,,
1657499747.0,,,0.0,
1657499748.0,,43.9236,0.0046296,
1657499749.0,,43.6921,,6.0463
1657499751.0,,43.6343,,
1657499753.0,,43.5185,,6.04167
1657499754.0,,43.4028,,6.0463
1657499756.0,,43.3449,,6.01852
1657499758.0,,,,6.03704
1657499759.0,,44.8495,,6.04167
1657499761.0,,46.0069,,
1657499763.0,,45.9491,,6.02778
1657499764.0,,45.7755,,6.0463
1657499765.0,,,0.0,
1657499766.0,,49.1898,,6.02315
1657499767.0,,,0.0046296,
1657499768.0,,,0.0092593,6.03704
1657499769.0,,50.3472,,6.01389
1657499770.0,,,0.0,
1657499771.0,,52.6042,0.0046296,5.97685
1657499773.0,,52.4884,0.0,6.0
1657499774.0,,52.4306,,6.08333
1657499775.0,,,0.0046296,
1657499776.0,,52.3148,0.0,6.07407
1657499778.0,,52.1412,0.0046296,6.04167
1657499779.0,,52.0255,,6.03704
1657499781.0,,51.9097,,6.02778
1657499782.0,,51.794,,6.05093
1657499784.0,,51.5625,,6.0463
1657499786.0,,51.5046,,6.03704
1657499788.0,,51.2731,0.0,6.05093
1657499790.0,,53.8773,,5.97222
1657499791.0,,54.1667,,5.96759
1657499793.0,,,0.0046296,5.94907
1657499795.0,,54.0509,0.0,6.06482
1657499796.0,,53.8773,,6.0463
1657499798.0,,53.8194,,6.02315
1657499800.0,,54.1667,0.0046296,6.03704
1657499801.0,,56.4236,,5.95833
1657499802.0,,,0.0,
1657499803.0,,,,5.97222
1657499805.0,,56.3657,,6.06018
1657499806.0,,56.1921,,6.08333
1657499807.0,,,0.0046296,
1657499808.0,,52.4884,0.0,6.05093
1657499809.0,,50.4051,,6.0463
1657499811.0,,50.3472,,6.05093
1657499812.0,,,0.0046296,
1657499813.0,,50.2894,,6.01389
1657499814.0,,51.4468,,6.02315
1657499815.0,,,0.0,
1657499816.0,,53.1829,,6.01389
1657499818.0,,53.0671,,6.01852
1657499819.0,,53.0093,,
1657499820.0,,,0.0046296,
1657499821.0,,52.7778,,6.0
1657499822.0,,,0.0,
1657499823.0,,52.7199,0.0046296,5.98148
1657499824.0,,53.0671,,6.0
1657499825.0,,,0.0,
1657499826.0,,56.25,,5.97685
1657499828.0,,,0.0046296,6.0
1657499829.0,,56.1343,,6.02315
1657499831.0,,56.0764,,6.03704
1657499833.0,,50.6944,,6.06018
1657499835.0,,49.8843,,6.07407
1657499836.0,,49.7106,,6.06944
1657499837.0,,49.5949,,6.01852
1657499838.0,,,0.0,
1657499839.0,,52.1991,,6.02315
1657499840.0,,,0.0046296,
1657499841.0,,,0.0092593,6.0463
1657499842.0,,52.1412,,6.05093
1657499843.0,,,0.0,
1657499844.0,,52.0255,,6.01852
1657499845.0,,,0.0046296,
1657499846.0,,,,6.03704
1657499847.0,,55.3819,,6.0
1657499848.0,,,0.0,
1657499851.0,,55.2662,,6.01852
1657499853.0,,55.2083,0.0046296,
1657499854.0,,55.0347,,
1657499855.0,,,0.0,
1657499856.0,,54.919,0.0046296,6.02315
1657499857.0,,51.794,,6.03704
1657499859.0,,47.2801,,6.06944
1657499860.0,,,0.0092593,
1657499861.0,,49.7106,0.0046296,6.08333
1657499862.0,,46.412,,6.02315
1657499863.0,,,0.0,
1657499864.0,,47.5694,,6.04167
1657499865.0,,,0.0046296,
1657499866.0,,48.9005,0.0,6.03704
1657499867.0,,52.1412,,6.0463
1657499868.0,,,0.0046296,
1657499869.0,,,,6.01852
1657499871.0,,52.0255,,6.02315
1657499872.0,,51.9097,,6.0463
1657499873.0,,,0.0,
1657499874.0,,51.794,,6.04167
1657499876.0,,54.919,0.0046296,6.00463
1657499877.0,,,,6.01389
1657499879.0,,54.8032,0.0092593,6.02315
1657499880.0,,54.7454,,6.02778
1657499881.0,,,0.0,
1657499882.0,,52.6042,,6.03704
1657499884.0,,45.8333,0.0046296,6.07407
1657499885.0,,45.4861,,6.08333
1657499887.0,,47.2801,,6.07407
1657499889.0,,46.0648,0.0,6.0
1657499890.0,,48.6111,,6.03704
1657499891.0,,,0.0046296,
1657499892.0,,50.4051,0.0,6.02778
1657499894.0,,50.3472,0.0046296,6.00463
1657499895.0,,50.2894,,6.02315
1657499897.0,,50.1157,0.0,6.03704
1657499899.0,,50.0,0.0046296,6.04167
1657499900.0,,53.2986,,6.0
1657499901.0,,,0.0,
1657499902.0,,,0.0046296,6.02315
1657499904.0,,53.1829,,6.05093
1657499905.0,,53.0093,,
1657499907.0,,52.8935,,6.06482
1657499909.0,,52.7199,,6.02778
1657499910.0,,52.6042,,6.04167
1657499912.0,,52.4306,,
1657499913.0,,49.0162,,6.05093
1657499915.0,,48.1481,,6.03704
1657499917.0,,50.6944,,6.02315
1657499920.0,,50.5787,,5.99537
1657499922.0,,50.4051,0.0,6.01852
1657499923.0,,53.0093,,5.99537
1657499925.0,,53.4722,,6.0
1657499927.0,,53.3565,,6.00463
1657499929.0,,53.2407,0.0046296,6.05093
1657499930.0,,55.0926,,6.0
1657499932.0,,55.5556,,5.97222
1657499934.0,,55.3819,,5.99537
1657499935.0,,55.3241,,6.06018
1657499937.0,,55.2083,,6.04167
1657499939.0,,52.3148,,6.03704
1657499941.0,,47.9745,0.0,6.02778
1657499942.0,,49.1319,,6.08333
1657499943.0,,,0.0046296,
1657499944.0,,49.0162,,6.05093
1657499946.0,,48.9583,,5.99537
1657499947.0,,49.8843,,6.01389
1657499949.0,,52.1991,0.0,6.02778
1657499951.0,,,0.0046296,6.02315
1657499952.0,,52.0833,,6.04167
1657499954.0,,51.9097,,6.05093
1657499956.0,,54.6296,0.0,6.02315
1657499957.0,,54.9769,,6.02778
1657499959.0,,54.919,,5.99537
1657499960.0,,,0.0046296,
1657499961.0,,54.7454,,6.0463
1657499962.0,,54.6296,,6.01852
1657499963.0,,,0.0,
1657499964.0,,54.456,,6.01389
1657499965.0,,,0.0046296,
1657499966.0,,54.3981,,6.01852
1657499967.0,,54.1667,,6.02778
1657499969.0,,54.0509,0.0,6.06018
1657499970.0,,53.8773,,6.03704
1657499971.0,,,0.0046296,
1657499972.0,,55.5556,,5.99074
1657499974.0,,56.25,0.0,5.96759
1657499975.0,,56.1921,,5.99074
1657499976.0,,,0.0046296,
1657499977.0,,56.1343,,6.01852
1657499979.0,,55.9606,0.0,6.02778
1657499980.0,,57.2338,,5.99537
1657499981.0,,,0.0046296,
1657499982.0,,58.5648,,5.90278
1657499983.0,,58.5069,,5.9213
1657499985.0,,58.4491,,6.02778
1657499986.0,,,0.0092593,
1657499987.0,,58.2755,0.0046296,6.02315
1657499988.0,,58.2176,,5.99074
1657499990.0,,58.1019,,5.99537
1657499992.0,,57.9282,,6.0
1657499993.0,,57.8125,0.0,6.00463
1657499995.0,,57.6389,0.0046296,
1657499996.0,,57.5231,,6.03704
1657499997.0,,,0.0092593,
1657499998.0,,57.3495,,6.02315
1657499999.0,,,0.0046296,
1657500000.0,,57.2338,0.0092593,6.03704
1657500001.0,,57.0023,,
1657500002.0,,,0.0,
1657500003.0,,56.8287,,6.02778
1657500004.0,,,0.0092593,
1657500005.0,,56.713,,6.0463
1657500006.0,,56.5394,,6.02315
1657500008.0,,56.3657,,6.01852
1657500010.0,,56.1921,0.0046296,6.02778
1657500011.0,,56.0764,,6.01852
1657500013.0,,55.9028,,5.99074
1657500014.0,,,0.0092593,
1657500015.0,,57.9282,0.0046296,5.99537
1657500016.0,,58.7384,,5.97685
1657500018.0,,58.6806,,6.01389
1657500019.0,,,0.0,
1657500020.0,,58.5648,0.0046296,5.99074
1657500021.0,,55.0926,,6.02778
1657500023.0,,52.3727,,6.06482
1657500025.0,,52.1991,,
1657500026.0,,52.1412,,6.00463
1657500028.0,,54.8032,0.0092593,6.02778
1657500030.0,,55.5556,0.0,6.01852
1657500031.0,,55.4977,,6.0463
1657500032.0,,,0.0046296,
1657500033.0,,55.3241,,6.02315
1657500035.0,,58.2755,,5.99074
1657500037.0,,,0.0,
1657500038.0,,58.1597,0.0046296,6.0
1657500039.0,,57.9861,,6.01852
1657500041.0,,57.9282,,5.99074
1657500043.0,,57.0023,,5.97685
1657500044.0,,52.7199,,6.02778
1657500046.0,,52.4884,,6.01852
1657500048.0,,52.4306,,6.00463
1657500049.0,,55.9606,,6.01852
1657500050.0,,,0.0,
1657500051.0,,56.0764,0.0046296,
1657500053.0,,52.6042,,6.05093
1657500054.0,,51.8519,,6.06944
1657500056.0,,50.463,0.0092593,6.04167
1657500058.0,,51.9097,0.0046296,6.06018
1657500059.0,,54.456,,6.06482
1657500060.0,,,0.0,
1657500061.0,,,0.0046296,6.02778
1657500062.0,,54.3403,,6.01389
1657500063.0,,,0.0,
1657500064.0,,54.1667,,6.02315
1657500066.0,,54.1088,0.0092593,6.04167
1657500067.0,,53.9352,,6.01389
1657500068.0,,,0.0046296,
1657500069.0,,50.0579,,
1657500071.0,,52.3727,,6.0
1657500072.0,,,,6.00463
1657500074.0,,54.456,,6.0
1657500076.0,,55.5556,,
1657500078.0,,54.6875,,6.02315
1657500079.0,,51.5046,,6.06944
1657500081.0,,51.2731,,6.02778
1657500083.0,,53.6458,,6.0463
1657500085.0,,,0.0092593,
1657500086.0,,53.5301,0.0046296,6.05093
1657500087.0,,53.4722,,6.06018
1657500088.0,,,0.0,
1657500089.0,,53.2986,,6.02315
1657500090.0,,,0.0046296,
1657500091.0,,56.1343,0.0,5.99537
1657500092.0,,,,6.02778
1657500094.0,,55.9606,,6.02315
1657500095.0,,,0.0046296,
1657500096.0,,55.9028,,6.0
1657500097.0,,55.787,,6.00463
1657500099.0,,51.8519,,6.02315
1657500101.0,,53.9352,,6.02778
1657500102.0,,,,6.01389
1657500104.0,,53.8773,,5.99074
1657500106.0,,53.7616,,6.02315
1657500107.0,,53.588,,6.04167
1657500108.0,,,0.0,
1657500109.0,,53.5301,0.0046296,6.02315
1657500110.0,,53.3565,,6.01389
1657500111.0,,,0.0,
1657500112.0,,53.2407,,6.04167
1657500113.0,,,0.0046296,
1657500114.0,,55.9606,,6.02778
1657500115.0,,56.1343,,6.01852
1657500117.0,,56.0764,,6.02778
1657500119.0,,55.9028,,
1657500120.0,,55.8449,,6.01852
1657500121.0,,,0.0092593,
1657500122.0,,55.6713,0.0,6.0463
1657500124.0,,53.9352,0.0092593,6.03704
1657500125.0,,54.0509,,6.01389
1657500126.0,,,0.0,
1657500127.0,,53.9352,0.0092593,
1657500128.0,,53.8773,,
1657500129.0,,,0.0,
1657500130.0,,53.7616,,6.0
1657500131.0,,,0.0046296,
1657500132.0,,56.0764,,5.99537
1657500133.0,,56.4236,,5.97685
1657500135.0,,56.3657,0.0,5.99537
1657500137.0,,56.1921,0.0046296,6.02778
1657500138.0,,56.1343,,
1657500140.0,,55.9606,,
1657500142.0,,55.787,,6.05093
1657500143.0,,55.6134,,6.0463
1657500144.0,,,0.0,
1657500145.0,,55.4977,,6.01389
1657500146.0,,,0.0046296,
1657500147.0,,55.3241,,6.01852
1657500149.0,,55.0926,0.0,6.0
1657500151.0,,53.2986,0.0046296,6.06018
1657500152.0,,53.5301,,6.02315
1657500154.0,,53.4722,,
1657500155.0,,,0.0092593,
1657500156.0,,53.2986,0.0046296,
1657500157.0,,53.2407,,6.04167
1657500158.0,,,0.0,
1657500159.0,,56.0764,,6.02778
1657500160.0,,,0.0046296,
1657500161.0,,,,6.01389
1657500162.0,,55.9606,,6.01852
1657500164.0,,55.8449,,6.01389
1657500165.0,,,0.0,
1657500166.0,,55.6713,0.0046296,5.99537
1657500167.0,,55.5556,,6.0
1657500169.0,,55.3819,,6.01852
1657500171.0,,55.2083,,6.03704
1657500172.0,,,0.0092593,
1657500173.0,,55.0347,0.0046296,
1657500174.0,,54.919,,6.04167
1657500175.0,,54.7454,0.0,6.02315
1657500176.0,,,0.0092593,
1657500177.0,,57.1181,,6.0
1657500179.0,,57.2338,,6.03704
1657500180.0,,,0.0046296,
1657500181.0,,57.1181,0.0,6.01389
1657500183.0,,57.0023,0.0046296,6.04167
1657500184.0,,56.8287,,6.01389
1657500185.0,,,0.0,
1657500186.0,,56.713,,6.02315
1657500188.0,,56.5394,0.0046296,
1657500189.0,,56.4236,,6.01852
1657500190.0,,,0.0,
1657500191.0,,56.1921,0.0046296,
1657500193.0,,56.0764,,6.04167
1657500194.0,,55.9028,,6.0463
1657500196.0,,55.787,,
1657500198.0,,55.6134,,6.01389
1657500200.0,,57.8125,,5.99537
1657500201.0,,,0.0092593,
1657500202.0,,57.6968,,6.01852
1657500203.0,,,0.0046296,
1657500204.0,,57.5231,,5.99074
1657500206.0,,57.4074,,6.01389
1657500207.0,,57.2917,,5.99537
1657500209.0,,52.0255,,6.04167
1657500211.0,,51.8519,0.0,6.05093
1657500213.0,,52.1412,0.0046296,6.02778
1657500214.0,,52.9514,,6.04167
1657500216.0,,53.8194,,6.03704
1657500218.0,,,,6.0463
1657500219.0,,53.6458,,6.05093
1657500221.0,,56.4815,,6.01852
1657500223.0,,,,5.99537
1657500224.0,,56.3657,,6.01852
1657500225.0,,,0.0,
1657500226.0,,52.4884,,
1657500227.0,,,0.0046296,
1657500228.0,,52.1412,,6.01389
1657500229.0,,54.456,,6.0
1657500230.0,,,0.0092593,
1657500231.0,,50.6944,,6.02315
1657500232.0,,,0.0046296,
1657500233.0,,52.1412,,6.02778
1657500234.0,,53.0671,,6.02315
1657500236.0,,50.0579,,6.02778
1657500238.0,,51.9097,0.0092593,6.0463
1657500239.0,,51.8519,,6.04167
1657500240.0,,,0.0046296,
1657500241.0,,51.7361,,
1657500243.0,,49.7106,,6.03704
1657500244.0,,50.9259,,
1657500245.0,,,0.0092593,
1657500246.0,,50.8681,,6.02778
1657500247.0,,,0.0,
1657500248.0,,50.6944,0.0046296,6.00463
1657500249.0,,50.6366,,6.01389
1657500251.0,,53.6458,,6.02778
1657500253.0,,53.588,,5.99537
1657500254.0,,53.4722,,6.0
1657500256.0,,52.1412,,6.02315
1657500258.0,,51.8519,,
1657500259.0,,,0.0,
1657500260.0,,51.794,0.0046296,6.04167
1657500261.0,,51.7361,,6.03704
1657500263.0,,51.5625,,6.02315
1657500265.0,,51.5046,,5.99074
1657500266.0,,51.331,,6.01389
1657500267.0,,,0.0092593,
1657500268.0,,51.2153,,6.01852
1657500269.0,,,0.0,
1657500270.0,,51.0417,,6.02315
1657500272.0,,54.2245,0.0046296,6.04167
1657500273.0,,,,6.02778
1657500274.0,,,0.0,
1657500275.0,,54.1088,,
1657500276.0,,,0.0046296,
1657500277.0,,53.9352,,6.06482
1657500279.0,,53.8194,0.0,6.03704
1657500280.0,,53.6458,,6.0
1657500281.0,,,0.0046296,
1657500282.0,,53.5301,0.0092593,6.01852
1657500284.0,,53.3565,0.0046296,
1657500285.0,,56.7708,,5.95833
1657500287.0,,53.3565,,6.00463
1657500289.0,,51.4468,,6.0463
1657500291.0,,54.1667,0.0,6.06018
1657500292.0,,54.1088,,6.02315
1657500294.0,,50.1736,0.0046296,6.02778
1657500296.0,,51.6204,0.0092593,6.02315
1657500297.0,,51.5625,,6.02778
1657500298.0,,,0.0046296,
1657500299.0,,51.5046,,6.02315
1657500301.0,,54.3403,,6.0
1657500302.0,,54.919,,6.01852
1657500304.0,,54.8032,,6.01389
1657500305.0,,54.6875,,
1657500306.0,,,0.0,
1657500307.0,,54.5139,,6.00463
1657500309.0,,54.3981,0.0046296,6.0
1657500310.0,,54.2245,,6.02315
1657500312.0,,54.1088,,6.04167
1657500313.0,,,0.0,
1657500314.0,,53.9352,,6.01389
1657500315.0,,53.8194,,6.00463
1657500316.0,,,0.0092593,
1657500317.0,,53.6458,0.0046296,6.02778
1657500319.0,,53.5301,,6.02315
1657500320.0,,51.8519,,6.0463
1657500321.0,,,0.0092593,
1657500322.0,,,,6.04167
1657500323.0,,,0.0046296,
1657500324.0,,,,6.0463
1657500325.0,,51.7361,,6.01852
1657500327.0,,55.2083,,6.01389
1657500328.0,,,0.0092593,
1657500329.0,,,0.0046296,6.0
1657500330.0,,55.0347,,6.01852
1657500332.0,,54.919,,6.01389
1657500334.0,,54.8032,,6.02315
1657500335.0,,54.6875,,6.0
1657500336.0,,,0.0,
1657500337.0,,54.456,,6.02778
1657500339.0,,54.3403,0.0092593,6.01852
1657500341.0,,57.0602,,5.99074
1657500342.0,,,,6.01852
1657500343.0,,,0.0046296,
1657500344.0,,56.9444,,6.03704
1657500345.0,,,0.0092593,
1657500346.0,,51.4468,,6.0463
1657500347.0,,,,6.06018
1657500348.0,,,0.0046296,
1657500349.0,,51.5046,,6.01852
1657500351.0,,51.6204,0.0092593,
1657500352.0,,54.0509,,6.00463
1657500353.0,,,0.0046296,
1657500354.0,,56.1921,0.0,6.02315
1657500356.0,,57.0023,0.0046296,5.98148
1657500357.0,,56.9444,,5.97685
1657500358.0,,,0.0,
1657500359.0,,56.7708,,6.01389
1657500360.0,,56.713,,6.00463
1657500361.0,,,0.0046296,
1657500362.0,,56.4815,,6.02315
1657500364.0,,56.3657,,6.0463
1657500365.0,,56.25,,5.98148
1657500366.0,,,0.0092593,
1657500367.0,,56.0764,,6.02315
1657500368.0,,,0.0046296,
1657500369.0,,55.9028,,6.0463
1657500370.0,,55.787,,6.02778
1657500372.0,,55.5556,,6.0463
1657500374.0,,55.3819,,6.01852
1657500375.0,,55.2662,,6.01389
1657500377.0,,55.0926,,6.0463
1657500379.0,,57.6968,,5.99074
1657500381.0,,,0.0092593,5.97685
1657500382.0,,51.9097,,6.01852
1657500383.0,,,0.0046296,
1657500384.0,,54.919,0.0,6.0463
1657500386.0,,,,5.99074
1657500387.0,,54.8032,,6.0
1657500389.0,,54.6875,,6.04167
1657500390.0,,,0.0046296,
1657500391.0,,55.8449,,6.02778
1657500392.0,,57.5231,,6.0
1657500394.0,,57.4074,,6.01389
1657500395.0,,,0.0092593,
1657500396.0,,52.3727,0.0046296,6.04167
1657500397.0,,52.1412,,
1657500398.0,,,0.0,
1657500399.0,,51.2731,,5.98148
1657500400.0,,,0.0046296,
1657500401.0,,49.8843,,6.0463
1657500403.0,,51.6204,,
1657500404.0,,51.5625,,6.02778
1657500406.0,,51.5046,,6.00463
1657500408.0,,51.331,,6.04167
1657500410.0,,51.2731,0.0,6.0
1657500411.0,,51.1574,,6.01389
1657500412.0,,,0.0092593,
1657500413.0,,54.5139,0.0046296,6.02778
1657500414.0,,54.6875,,6.02315
1657500415.0,,,0.0,
1657500416.0,,54.5139,,5.99537
1657500417.0,,,0.0046296,
1657500418.0,,54.3981,,6.00463
1657500420.0,,54.2245,0.0,5.99537
1657500422.0,,54.1088,0.0092593,6.03704
1657500423.0,,53.9352,,6.02778
1657500424.0,,,0.0046296,
1657500425.0,,53.8194,,
1657500426.0,,53.6458,,
1657500428.0,,53.5301,0.0,6.06482
1657500430.0,,53.3565,0.0092593,6.0463
1657500431.0,,56.25,,6.03704
1657500432.0,,,0.0,
1657500433.0,,,0.0092593,6.00463
1657500435.0,,56.1921,0.0046296,6.0
1657500437.0,,56.0764,,6.01389
1657500438.0,,55.9028,,5.99537
1657500439.0,,,0.0,
1657500440.0,,55.787,,5.98148
1657500441.0,,,0.0046296,
1657500442.0,,58.1597,0.0092593,5.97685
1657500443.0,,58.2176,,5.96759
1657500444.0,,,0.0046296,
1657500445.0,,58.1597,0.0,5.97685
1657500447.0,,57.9861,0.0046296,6.06482
1657500448.0,,52.4884,,6.09722
1657500450.0,,52.4306,0.0092593,6.06482
1657500451.0,,52.3727,,6.05093
1657500452.0,,,0.0046296,
1657500453.0,,,,6.00463
1657500454.0,,,0.0092593,
1657500455.0,,51.331,,6.04167
1657500456.0,,,0.0046296,
1657500457.0,,51.2731,,6.05093
1657500458.0,,51.2153,,6.0
1657500459.0,,,0.0092593,
1657500460.0,,52.1991,0.0046296,6.01852
1657500461.0,,53.9352,,6.0
1657500463.0,,53.8773,,6.03704
1657500465.0,,53.8194,,6.0
1657500467.0,,54.3403,,6.01389
1657500468.0,,,0.0092593,
1657500469.0,,57.0023,0.0046296,
1657500470.0,,56.9444,,6.02315
1657500472.0,,56.8287,,6.0463
1657500474.0,,56.713,0.0,6.02778
1657500475.0,,56.5394,,6.0
1657500476.0,,,0.0092593,
1657500477.0,,56.3657,,
1657500478.0,,,0.0046296,
1657500479.0,,56.1921,0.0,6.01389
1657500481.0,,56.0764,0.0046296,
1657500482.0,,54.0509,,6.05093
1657500484.0,,51.7361,,
1657500486.0,,51.5046,0.0092593,
1657500487.0,,51.331,0.0046296,6.02315
1657500489.0,,51.5625,0.018519,6.01852
1657500490.0,,53.588,,6.03704
1657500491.0,,,0.0092593,
1657500492.0,,53.5301,,6.05093
1657500493.0,,,0.0046296,
1657500494.0,,56.6551,,6.01389
1657500496.0,,,,6.0
1657500497.0,,56.5394,,6.00463
1657500498.0,,,0.0092593,
1657500499.0,,56.4815,0.0046296,6.02778
1657500500.0,,59.1435,,5.96759
1657500501.0,,,0.0092593,
1657500502.0,,,0.0046296,5.93518
1657500503.0,,59.0856,,5.9537
1657500505.0,,59.0278,,6.05093
1657500507.0,,58.8542,,6.02315
1657500508.0,,58.7384,,5.99537
1657500509.0,,,0.0092593,
1657500510.0,,58.5648,0.0046296,6.00463
1657500511.0,,58.4491,,6.01389
1657500513.0,,58.2755,,5.99537
1657500515.0,,58.1597,0.0092593,6.0
1657500516.0,,57.9861,,
1657500517.0,,,0.0046296,
1657500518.0,,57.8125,,
1657500519.0,,,0.0092593,
1657500520.0,,60.5324,0.0046296,5.9537
1657500521.0,,,,5.96759
1657500523.0,,60.4745,,6.01852
1657500525.0,,60.3009,,6.0463
1657500526.0,,60.1852,,
1657500528.0,,60.0116,,5.97685
1657500529.0,,,0.0,
1657500530.0,,62.7315,0.0046296,5.91204
1657500531.0,,,,5.93056
1657500532.0,,,0.0,
1657500533.0,,62.5579,0.0046296,5.95833
1657500535.0,,62.4421,0.0,6.02778
1657500536.0,,62.2685,,6.00463
1657500537.0,,,0.0046296,
1657500538.0,,62.2106,0.0092593,5.97685
1657500540.0,,62.037,0.0046296,
1657500541.0,,61.8634,,6.01389
1657500542.0,,,0.0,
1657500543.0,,61.6898,0.0046296,6.00463
1657500545.0,,61.5741,,6.02778
1657500546.0,,61.4005,,6.02315
1657500548.0,,61.2847,0.0092593,6.04167
1657500550.0,,61.0532,0.0046296,6.0
1657500551.0,,64.0046,,5.95833
1657500553.0,,,,5.96759
1657500554.0,,63.9468,,5.97222
1657500556.0,,63.7731,,6.02315
1657500558.0,,63.6574,0.0,5.99537
1657500559.0,,63.4838,,5.97222
1657500561.0,,63.3681,,5.99074
1657500562.0,,,0.0046296,
1657500563.0,,63.1944,0.0,
1657500564.0,,63.0787,,5.98148
1657500565.0,,,0.0046296,
1657500566.0,,62.9051,,5.97685
1657500568.0,,62.7894,,5.99537
1657500569.0,,62.5579,,6.01852
1657500571.0,,62.4421,0.0,6.00463
1657500572.0,,62.3264,,5.99074
1657500573.0,,,0.0046296,
1657500574.0,,62.1528,,6.01852
1657500575.0,,,0.0,
1657500576.0,,61.9792,0.0046296,6.02315
1657500577.0,,61.8634,,6.01389
1657500579.0,,61.6319,,
1657500581.0,,61.4583,,5.99537
1657500583.0,,61.3426,,
1657500584.0,,61.169,,6.0
1657500586.0,,63.7153,0.0,
1657500587.0,,,,5.94907
1657500588.0,,,0.0046296,
1657500589.0,,63.5995,0.0,5.97222
1657500591.0,,58.4491,0.0046296,6.00463
1657500593.0,,57.581,,6.02778
1657500594.0,,57.5231,,6.04167
1657500596.0,,57.4074,,6.0
1657500598.0,,59.6644,0.0,5.99537
1657500599.0,,60.3009,,6.0
1657500600.0,,,0.0046296,
1657500601.0,,60.2431,,
1657500603.0,,60.1273,0.0092593,5.99074
1657500604.0,,59.9537,,5.97685
1657500605.0,,,0.0,
1657500606.0,,62.7315,0.0046296,5.94444
1657500607.0,,,,5.96759
1657500608.0,,,0.0,
1657500609.0,,62.6157,,5.98148
1657500610.0,,,0.0046296,
1657500611.0,,62.5,,
1657500613.0,,62.3264,0.0,6.0
1657500614.0,,62.2106,,
1657500615.0,,,0.0092593,
1657500616.0,,54.8032,,6.06944
1657500617.0,,,0.0046296,
1657500618.0,,53.2986,,6.10648
1657500619.0,,54.1667,,
1657500621.0,,53.7616,,6.0
1657500622.0,,,0.0,
1657500623.0,,54.3403,0.0046296,6.01852
1657500624.0,,57.0602,,6.03704
1657500625.0,,,0.0092593,
1657500626.0,,57.0023,0.0046296,6.00463
1657500628.0,,56.9444,0.0092593,6.0
1657500629.0,,56.7708,0.0,6.00463
1657500631.0,,56.6551,,6.0
1657500632.0,,59.2593,,5.97685
1657500634.0,,,0.0046296,5.98148
1657500636.0,,59.0856,0.0,6.00463
1657500638.0,,58.9699,0.0046296,5.99537
1657500639.0,,58.7963,,6.01852
1657500641.0,,58.6806,,6.04167
1657500643.0,,58.4491,,6.01389
1657500644.0,,58.2755,,6.01852
1657500645.0,,,0.0092593,
1657500646.0,,57.2917,,5.97222
1657500647.0,,,0.0046296,
1657500648.0,,55.5556,0.0,5.99537
1657500649.0,,56.713,,6.02778
1657500650.0,,,0.0046296,
1657500651.0,,57.2338,,6.0
1657500653.0,,59.7222,,5.98148
1657500654.0,,60.2431,,5.97685
1657500656.0,,60.1852,,
1657500658.0,,60.1273,0.0092593,6.01852
1657500659.0,,59.9537,,
1657500660.0,,,0.0,
1657500661.0,,59.838,,6.01389
1657500663.0,,59.6065,,
1657500664.0,,59.4329,,6.00463
1657500665.0,,,0.0046296,
1657500666.0,,59.2593,,6.01389
1657500667.0,,,0.0,
1657500668.0,,59.0856,,5.98148
1657500669.0,,58.9699,,5.99074
1657500670.0,,,0.0046296,
1657500671.0,,58.7963,,5.98148
1657500673.0,,61.7477,,5.94907
1657500675.0,,61.6898,0.0,5.97685
1657500676.0,,61.6319,,5.99537
1657500677.0,,,0.0046296,
1657500678.0,,61.4583,,6.0
1657500680.0,,61.4005,0.0,6.02778
1657500681.0,,61.2847,,6.01389
1657500682.0,,,0.0046296,
1657500683.0,,61.1111,,6.02778
1657500684.0,,61.8634,,6.01852
1657500685.0,,,0.0,
1657500686.0,,63.4838,,5.94444
1657500687.0,,,0.0092593,
1657500688.0,,,,5.92593
1657500689.0,,63.3681,,6.01852
1657500691.0,,63.1944,,5.99074
1657500692.0,,,0.0046296,
1657500693.0,,63.0787,,5.97685
1657500695.0,,63.0208,0.0,5.98148
1657500696.0,,62.8472,,6.02778
1657500697.0,,,0.0046296,
1657500698.0,,62.7315,,6.01389
1657500700.0,,62.5579,0.0,
1657500701.0,,62.4421,,6.0
1657500702.0,,,0.0046296,
1657500703.0,,62.2685,0.0,6.01389
1657500704.0,,60.2431,,6.02778
1657500705.0,,,0.0046296,
1657500706.0,,54.3403,,6.06944
1657500708.0,,54.6875,0.0092593,6.08333
1657500710.0,,59.6644,,6.04167
1657500712.0,,,0.0046296,5.97222
1657500713.0,,59.6065,,5.99537
1657500714.0,,59.4329,,6.01389
1657500716.0,,62.3264,,5.95833
1657500718.0,,62.2685,,5.94444
1657500720.0,,62.2106,0.0,6.00463
1657500721.0,,62.1528,,6.01852
1657500722.0,,,0.0046296,
1657500723.0,,56.5394,0.0092593,6.05093
1657500724.0,,56.4236,,6.03704
1657500725.0,,,0.0046296,
1657500726.0,,56.4815,,6.0463
1657500727.0,,,0.0,
1657500728.0,,55.3819,0.0046296,6.0
1657500729.0,,55.2662,,6.02315
1657500730.0,,,0.0,
1657500731.0,,55.2083,,6.01389
1657500732.0,,,0.0046296,
1657500733.0,,55.0347,,5.99537
1657500735.0,,57.9282,,5.99074
1657500736.0,,54.3981,,5.97685
1657500738.0,,56.9444,,6.02315
1657500740.0,,,,6.00463
1657500741.0,,56.8287,,5.99537
1657500742.0,,,0.0,
1657500743.0,,56.713,,6.0
1657500745.0,,56.6551,0.0046296,6.00463
1657500746.0,,59.8958,,6.01852
1657500748.0,,59.9537,,6.00463
1657500749.0,,59.8958,,6.0
1657500751.0,,59.7222,,6.04167
1657500753.0,,59.6065,,6.02778
1657500754.0,,56.25,,
1657500756.0,,58.2755,,6.01852
1657500758.0,,54.5139,,
1657500759.0,,57.0602,,5.99537
1657500760.0,,,0.0,
1657500761.0,,55.9028,0.0046296,6.0
1657500763.0,,53.588,0.0092593,5.99074
1657500764.0,,53.4722,,6.02778
1657500765.0,,,0.0046296,
1657500766.0,,53.3565,0.0092593,5.98148
1657500767.0,,56.0764,,6.0
1657500768.0,,,0.0046296,
1657500769.0,,55.9606,,
1657500771.0,,55.9028,,6.00463
1657500773.0,,55.8449,,
1657500774.0,,55.6713,,6.02315
1657500775.0,,,0.0,
1657500776.0,,57.3495,0.0046296,
1657500778.0,,59.0856,,6.0
1657500779.0,,59.0278,,
1657500781.0,,55.0926,0.0092593,6.01389
1657500783.0,,53.7616,0.0046296,6.0
1657500784.0,,53.588,,5.98148
1657500785.0,,,0.0,
1657500786.0,,50.3472,,6.06482
1657500787.0,,,0.0046296,
1657500788.0,,50.1736,,6.08796
1657500789.0,,50.3472,,6.03704
1657500791.0,,52.0833,,5.97685
1657500792.0,,,0.0,
1657500793.0,,56.0764,0.0046296,6.0
1657500795.0,,52.0833,,6.02315
1657500796.0,,52.0255,,6.0463
1657500797.0,,,0.0,
1657500798.0,,54.6296,0.0092593,5.99537
1657500800.0,,51.5625,0.0046296,6.0
1657500801.0,,52.4306,,5.99537
1657500803.0,,51.6204,,6.01852
1657500805.0,,49.4213,0.0,6.05093
1657500806.0,,49.2477,,6.02315
1657500808.0,,,0.0046296,6.04167
1657500809.0,,49.1898,,6.01852
1657500810.0,,,0.0092593,
1657500811.0,,49.1319,,6.03704
1657500812.0,,,0.0046296,
1657500813.0,,49.0162,,6.04167
1657500814.0,,,,6.06018
1657500816.0,,48.9583,,6.03704
1657500817.0,,,0.0,
1657500818.0,,47.9745,,6.0463
1657500819.0,,47.8588,,6.05093
1657500821.0,,47.8009,0.0046296,6.06482
1657500823.0,,,0.0,5.99537
1657500824.0,,49.0162,,6.0
1657500825.0,,,0.0092593,
1657500826.0,,47.2222,0.0,6.03704
1657500828.0,,49.7685,0.0046296,6.06018
1657500829.0,,,,6.03704
1657500830.0,,,0.0,
1657500831.0,,49.7106,,6.02778
1657500833.0,,49.537,0.0046296,6.01852
1657500834.0,,49.4792,,6.03704
1657500836.0,,49.3056,0.0,6.02778
1657500838.0,,49.537,0.0046296,6.02315
1657500839.0,,,,6.0463
1657500841.0,,49.4792,,6.01852
1657500842.0,,49.4213,,6.04167
1657500844.0,,51.2153,,6.01852
1657500845.0,,48.9005,,6.00463
1657500847.0,,51.5046,,6.02315
1657500848.0,,,0.0,
1657500849.0,,51.4468,0.0046296,6.02778
1657500851.0,,51.331,,6.01852
1657500852.0,,51.2153,,
1657500854.0,,53.8773,,6.0463
1657500855.0,,,0.0,
1657500856.0,,54.456,0.0046296,6.01852
1657500857.0,,54.3981,,6.02315
1657500859.0,,54.2245,,
1657500860.0,,54.1088,,6.01852
1657500861.0,,,0.0,
1657500862.0,,53.9352,,6.02315
1657500863.0,,,0.0046296,
1657500864.0,,53.8194,,5.99537
1657500866.0,,53.6458,,6.01852
1657500867.0,,53.5301,,5.99074
1657500869.0,,53.3565,,6.01852
1657500871.0,,53.2407,,6.02315
1657500872.0,,55.8449,0.0,5.99537
1657500874.0,,55.9606,0.0046296,5.99074
1657500875.0,,55.9028,,
1657500876.0,,,0.0,
1657500877.0,,55.787,,6.05093
1657500879.0,,55.6713,0.0092593,6.04167
1657500880.0,,55.9606,,6.02315
1657500881.0,,,0.0046296,
1657500882.0,,57.9861,0.0,5.96759
1657500884.0,,57.9282,0.0046296,5.99074
1657500885.0,,57.8704,,6.0463
1657500887.0,,55.2662,,6.04167
1657500889.0,,52.0255,0.0,6.02315
1657500890.0,,50.6366,,6.05093
1657500891.0,,,0.0046296,
1657500892.0,,50.9259,,6.04167
1657500894.0,,50.8681,,5.99537
1657500895.0,,53.7616,,6.01389
1657500897.0,,53.9352,,6.02315
1657500899.0,,53.8773,,
1657500901.0,,53.7616,,6.03704
1657500902.0,,56.9444,,5.99537
1657500903.0,,,0.0,
1657500904.0,,56.8287,0.0092593,6.00463
1657500906.0,,56.7708,0.0046296,6.01389
1657500907.0,,56.6551,,6.03704
1657500909.0,,56.4815,,6.00463
1657500911.0,,56.3657,0.0092593,5.99074
1657500912.0,,56.1921,,6.02315
1657500913.0,,,0.0046296,
1657500914.0,,56.0764,,6.01389
1657500916.0,,55.8449,0.0,6.02778
1657500917.0,,55.787,,6.01852
1657500918.0,,,0.0046296,
1657500919.0,,55.5556,,6.03704
1657500920.0,,55.3819,,6.01852
1657500921.0,,,0.0092593,
1657500922.0,,55.2662,,6.0463
1657500923.0,,,0.0046296,
1657500924.0,,55.0926,,6.02315
1657500926.0,,57.581,,6.0
1657500928.0,,,0.0092593,
1657500929.0,,57.5231,,5.99074
1657500930.0,,,0.0046296,
1657500931.0,,57.3495,,6.01852
1657500932.0,,57.2338,,6.00463
1657500934.0,,59.375,,5.94444
1657500936.0,,,0.0,5.94907
1657500937.0,,59.3171,,5.96759
1657500938.0,,,0.0046296,
1657500939.0,,59.2593,,6.05093
1657500941.0,,53.1829,,6.07407
1657500942.0,,51.1574,,6.08796
1657500943.0,,,0.0092593,
1657500944.0,,51.4468,,6.03704
1657500945.0,,,0.0046296,
1657500947.0,,50.1736,,6.0463
1657500949.0,,54.3981,,6.00463
1657500951.0,,,0.0,6.02315
1657500952.0,,54.3403,,6.01852
1657500953.0,,,0.0046296,
1657500954.0,,51.5625,,6.01389
1657500956.0,,52.8935,,6.02315
1657500957.0,,,,5.99074
1657500959.0,,52.7199,,6.01389
1657500961.0,,56.6551,,6.00463
1657500963.0,,,0.0,
1657500964.0,,56.5394,0.0092593,6.02778
1657500965.0,,53.588,,6.05093
1657500966.0,,,0.0046296,
1657500967.0,,50.5787,,6.06482
1657500969.0,,51.4468,,6.0463
1657500970.0,,49.4213,,6.02778
1657500972.0,,47.9745,,6.12037
1657500974.0,,50.0,0.0092593,6.10648
1657500976.0,,51.9097,0.0046296,6.0
1657500977.0,,,,5.99537
1657500979.0,,51.794,,6.02315
1657500981.0,,54.6875,,6.01852
1657500982.0,,55.0347,,5.97685
1657500983.0,,,0.0,
1657500984.0,,54.9769,,5.98148
1657500985.0,,,0.0046296,
1657500986.0,,54.8032,0.0092593,6.01389
1657500987.0,,54.6875,,6.03704
1657500988.0,,,0.0046296,
1657500989.0,,54.5139,,6.01852
1657500991.0,,54.3981,,6.03704
1657500992.0,,54.2245,,
1657500993.0,,,0.0,
1657500994.0,,53.0671,0.0046296,6.02778
1657500996.0,,53.2407,,6.04167
1657500997.0,,53.1829,,6.03704
1657500999.0,,53.0093,0.0,6.02778
1657501001.0,,52.8935,,6.03704
1657501002.0,,55.9028,,6.00463
1657501003.0,,,0.0046296,
1657501004.0,,,0.0,5.99074
1657501005.0,,55.8449,,6.00463
1657501007.0,,55.6713,,6.02315
1657501009.0,,55.5556,,6.02778
1657501010.0,,55.3819,,5.99537
1657501012.0,,55.2662,,6.01852
1657501013.0,,,0.0046296,
1657501014.0,,55.0926,0.0092593,6.01389
1657501015.0,,54.9769,,
1657501017.0,,54.8032,,
1657501019.0,,57.2338,,5.97685
1657501020.0,,,,5.99074
1657501021.0,,,0.0046296,
1657501022.0,,51.5046,,6.06944
1657501024.0,,51.1574,,
1657501025.0,,54.5139,,6.06018
1657501027.0,,54.456,,6.00463
1657501028.0,,54.3981,,6.03704
1657501030.0,,54.919,,6.06018
1657501031.0,,57.2917,,6.01852
1657501033.0,,,,5.97685
1657501035.0,,57.1181,,6.02315
1657501036.0,,57.0602,,
1657501037.0,,,0.0092593,
1657501038.0,,56.8287,,
1657501039.0,,,0.0046296,
1657501040.0,,56.7708,0.0,5.99537
1657501041.0,,56.5394,,6.00463
1657501042.0,,,0.0046296,
1657501043.0,,56.4236,,6.02315
1657501045.0,,56.25,,6.01852
1657501047.0,,56.1343,,6.02778
1657501049.0,,55.9028,,6.03704
1657501050.0,,55.787,,6.02315
1657501052.0,,55.6134,,
1657501054.0,,55.4977,,5.99537
1657501055.0,,58.1019,,6.0
1657501057.0,,,,5.98148
1657501059.0,,57.9861,,6.0
1657501060.0,,57.8704,,6.02315
1657501061.0,,,0.0,
1657501062.0,,52.7778,0.0046296,6.06018
1657501063.0,,52.662,,6.01852
1657501065.0,,52.4884,,6.02315
1657501067.0,,52.3727,,6.02778
1657501068.0,,52.3148,,6.01389
1657501070.0,,55.6713,,6.0463
1657501072.0,,,,6.01852
1657501073.0,,55.6134,,6.04167
1657501075.0,,55.4977,,6.02315
1657501076.0,,,0.0092593,
1657501077.0,,55.3241,0.0046296,6.01389
1657501078.0,,55.2662,,6.02315
1657501079.0,,,0.0,
1657501080.0,,55.0347,,6.00463
1657501082.0,,54.919,0.0092593,6.01389
1657501083.0,,54.8032,,6.01852
1657501084.0,,,0.0046296,
1657501085.0,,54.6875,,
1657501087.0,,54.5139,,6.02778
1657501089.0,,54.3981,,6.01852
1657501090.0,,54.2245,,6.03704
1657501092.0,,54.1088,0.0,6.04167
1657501093.0,,53.9352,,6.03704
1657501094.0,,,0.0046296,
1657501095.0,,53.8194,,6.02315
1657501097.0,,56.713,,6.02778
1657501099.0,,56.7708,,5.99074
1657501101.0,,56.713,,5.97222
1657501102.0,,56.5394,,6.01389
1657501104.0,,56.4815,,6.00463
1657501106.0,,56.3657,0.0,6.02315
1657501107.0,,56.1921,,
1657501108.0,,,0.0046296,
1657501109.0,,55.9606,0.0,6.03704
1657501110.0,,55.9028,,5.99537
1657501112.0,,55.787,0.0046296,6.02315
1657501114.0,,55.6134,,6.03704
1657501115.0,,55.4977,,6.02315
1657501117.0,,51.8519,,6.02778
1657501119.0,,53.9352,0.0,6.0463
1657501120.0,,50.6944,,6.06018
1657501121.0,,,0.0046296,
1657501122.0,,49.0162,,
1657501123.0,,51.2731,,6.0463
1657501125.0,,49.5949,,6.02778
1657501126.0,,,0.0092593,
1657501127.0,,51.794,0.0046296,6.01389
1657501128.0,,51.7361,,6.0
1657501130.0,,51.6204,,6.02315
1657501131.0,,,0.0,
1657501132.0,,51.2731,0.0046296,5.99074
1657501134.0,,51.2153,,6.01852
1657501135.0,,51.2731,,6.03704
1657501136.0,,51.2153,,6.0
1657501138.0,,51.0417,,6.01389
1657501140.0,,54.1667,,6.0463
1657501142.0,,49.8264,,6.04167
1657501144.0,,51.794,,6.0463
1657501145.0,,49.7685,,6.00463
1657501147.0,,48.4375,,6.02778
1657501149.0,,50.7523,0.0,
1657501151.0,,50.6944,,5.99537
1657501152.0,,50.7523,,
1657501153.0,,,0.0046296,
1657501154.0,,50.6944,,
1657501156.0,,50.6366,,6.03704
1657501157.0,,51.6204,,6.02315
1657501159.0,,53.5301,,6.0
1657501160.0,,49.3056,,6.02778
1657501162.0,,52.4306,,6.03704
1657501164.0,,52.7778,0.0,6.01389
1657501166.0,,52.7199,,
1657501168.0,,52.6042,0.0046296,6.01852
1657501169.0,,52.4306,,6.06482
1657501171.0,,49.7685,0.0,6.02778
1657501173.0,,50.6944,,6.03704
1657501174.0,,50.8681,,6.00463
1657501175.0,,,0.0046296,
1657501176.0,,50.7523,,6.01852
1657501177.0,,53.2407,,6.01389
1657501179.0,,53.7616,,6.00463
1657501180.0,,,0.0092593,
1657501181.0,,53.6458,0.0,
1657501182.0,,53.5301,,6.01389
1657501183.0,,,0.0046296,
1657501184.0,,53.3565,,6.00463
1657501186.0,,53.2407,,6.0
1657501187.0,,54.1088,,6.00463
1657501189.0,,56.1921,,6.01389
1657501191.0,,56.1343,0.0,6.0
1657501192.0,,55.9606,,6.03704
1657501193.0,,,0.0046296,
1657501194.0,,55.8449,,6.04167
1657501195.0,,,0.0,
1657501196.0,,55.6713,0.0046296,6.03704
1657501197.0,,55.5556,,6.06018
1657501198.0,,,0.0,
1657501199.0,,55.3241,,6.0463
1657501200.0,,,0.0046296,
1657501201.0,,55.2083,,6.02315
1657501203.0,,55.0347,,
1657501204.0,,54.919,,6.04167
1657501206.0,,54.7454,,6.02315
1657501207.0,,54.6296,,6.01852
1657501209.0,,54.456,,6.02778
1657501211.0,,54.2245,,6.02315
1657501213.0,,55.787,,6.01852
1657501214.0,,57.0023,,5.98148
1657501216.0,,52.6042,0.0092593,6.01389
1657501218.0,,54.3403,0.0046296,6.02778
1657501219.0,,54.2245,,
1657501221.0,,54.1667,,6.00463
1657501222.0,,54.0509,,6.01852
1657501224.0,,53.8773,,6.02315
1657501226.0,,53.7616,,6.01389
1657501227.0,,53.6458,,6.02315
1657501229.0,,53.5301,0.0,6.02778
1657501230.0,,53.3565,,6.0
1657501231.0,,,0.0092593,
1657501232.0,,53.2407,,6.01852
1657501233.0,,,0.0,
1657501234.0,,53.0671,0.0046296,6.02778
1657501236.0,,52.9514,,6.00463
1657501237.0,,54.6296,,6.0
1657501239.0,,55.787,,5.97222
1657501241.0,,55.6713,,6.02315
1657501243.0,,55.5556,0.0092593,6.01852
1657501244.0,,55.3819,,
1657501245.0,,,0.0046296,
1657501246.0,,55.2662,,6.01389
1657501248.0,,55.0347,0.0,
1657501249.0,,54.9769,,6.02315
1657501250.0,,,0.0046296,
1657501251.0,,54.8032,,6.03704
1657501252.0,,54.6875,,6.01852
1657501253.0,,,0.0,
1657501254.0,,57.1181,,
1657501255.0,,,0.0046296,
1657501256.0,,57.0602,0.0,6.01389
1657501257.0,,57.0023,,6.02315
1657501259.0,,56.8287,,6.03704
1657501260.0,,,0.0046296,
1657501261.0,,51.794,,6.05093
1657501262.0,,53.9352,,6.03704
1657501264.0,,55.0347,,6.00463
1657501266.0,,54.9769,,6.01389
1657501267.0,,54.8032,,6.0
1657501269.0,,57.0023,,5.99074
1657501270.0,,57.581,,5.97685
1657501272.0,,57.4074,,6.0
1657501274.0,,57.3495,,6.03704
1657501276.0,,57.2338,,
1657501278.0,,57.0602,,6.00463
1657501279.0,,56.9444,,
1657501281.0,,53.7616,0.0092593,6.04167
1657501282.0,,51.6204,,
1657501283.0,,,0.0046296,
1657501284.0,,51.5046,,6.05093
1657501286.0,,,0.0,6.02315
1657501288.0,,,0.0046296,6.0463
1657501289.0,,54.5139,,
1657501291.0,,,,6.02778
1657501293.0,,54.3981,0.0092593,6.02315
1657501294.0,,54.2245,,6.02778
1657501295.0,,,0.0046296,
1657501296.0,,54.1088,,6.04167
1657501297.0,,53.9352,,6.02778
1657501298.0,,,0.0,
1657501299.0,,53.8194,,6.00463
1657501300.0,,,0.0046296,
1657501301.0,,53.6458,,6.02778
1657501303.0,,53.5301,,6.01389
1657501304.0,,53.3565,,
1657501306.0,,54.7454,,6.01852
1657501308.0,,56.5394,,5.99537
1657501309.0,,51.6204,,6.02315
1657501311.0,,51.4468,,6.03704
1657501312.0,,,0.0,
1657501313.0,,51.331,0.0046296,6.01389
1657501314.0,,49.7106,,6.02315
1657501316.0,,49.7685,,6.00463
1657501318.0,,50.4051,0.0,6.02778
1657501319.0,,50.3472,,6.01389
1657501320.0,,,0.0092593,
1657501321.0,,50.2894,,6.02778
1657501322.0,,,0.0046296,
1657501323.0,,53.0093,,6.00463
1657501324.0,,53.0671,,6.01852
1657501326.0,,,,6.01389
1657501328.0,,52.8935,,6.00463
1657501329.0,,52.7778,,5.99537
1657501331.0,,55.2662,,6.01852
1657501333.0,,55.8449,,6.0
1657501334.0,,52.0833,,5.97222
1657501336.0,,50.9259,0.0092593,6.02315
1657501337.0,,50.6944,,
1657501339.0,,52.9514,,5.99537
1657501340.0,,,0.0046296,
1657501341.0,,50.5787,,6.01389
1657501343.0,,51.5625,,6.02315
1657501344.0,,51.5046,,6.01852
1657501346.0,,51.331,,6.03704
1657501348.0,,51.2731,0.0,6.04167
1657501349.0,,51.1574,,
1657501351.0,,50.9838,,6.03704
1657501352.0,,,0.0046296,
1657501353.0,,50.9259,,6.00463
1657501355.0,,54.3403,,
1657501356.0,,,,6.01852
1657501358.0,,54.1667,,6.02315
1657501359.0,,,0.0,
1657501360.0,,54.0509,0.0046296,6.0
1657501361.0,,53.8773,,
1657501363.0,,53.7616,,6.01389
1657501365.0,,53.588,,6.03704
1657501366.0,,53.4722,,5.99537
1657501368.0,,53.3565,0.0,
1657501370.0,,53.1829,0.0092593,6.02315
1657501371.0,,53.0093,,6.01852
1657501372.0,,,0.0046296,
1657501373.0,,52.8935,,6.02778
1657501375.0,,55.5556,,6.01852
1657501377.0,,,0.0,6.02778
1657501378.0,,55.4977,,6.06018
1657501379.0,,,0.0092593,
1657501380.0,,55.2662,0.0,6.0463
1657501382.0,,55.2083,,6.03704
1657501383.0,,54.9769,,6.02315
1657501384.0,,,0.0046296,
1657501385.0,,54.8032,,6.01389
1657501386.0,,55.5556,,6.03704
1657501388.0,,56.9444,,5.99537
1657501390.0,,56.8287,,5.99074
1657501391.0,,,0.0092593,
1657501392.0,,56.713,0.0046296,6.01852
1657501393.0,,56.6551,,6.01389
1657501394.0,,,0.0092593,
1657501395.0,,56.4236,,
1657501396.0,,56.25,,
1657501397.0,,,0.0046296,
1657501398.0,,56.1921,,6.01852
1657501399.0,,,0.0092593,
1657501400.0,,55.9606,0.0046296,6.02778
1657501402.0,,55.8449,,6.03704
1657501403.0,,55.6713,,6.01852
1657501405.0,,57.4074,0.0092593,5.99537
1657501407.0,,57.6389,0.0046296,
1657501408.0,,57.581,,6.01389
1657501409.0,,,0.0092593,
1657501410.0,,57.4074,,6.06018
1657501411.0,,,0.0046296,
1657501412.0,,57.2917,,6.0463
1657501413.0,,57.1181,,
1657501414.0,,,0.0092593,
1657501415.0,,57.0023,,6.02315
1657501416.0,,,0.0046296,
1657501417.0,,58.7384,0.0,5.98148
1657501418.0,,58.6806,,5.99074
1657501419.0,,,0.0046296,
1657501420.0,,58.5648,,6.01852
1657501422.0,,55.9028,,6.03704
1657501423.0,,52.4884,,6.05093
1657501424.0,,,0.0092593,
1657501425.0,,53.3565,,6.02315
1657501427.0,,53.2986,0.0046296,6.00463
1657501428.0,,55.9606,,
1657501430.0,,56.25,,
1657501432.0,,56.1343,,6.0
1657501433.0,,56.0764,,6.00463
1657501435.0,,55.9028,,6.01389
1657501437.0,,55.787,,5.99537
1657501438.0,,52.3727,,6.01389
1657501440.0,,54.1088,0.0092593,5.99537
1657501441.0,,54.0509,,6.00463
1657501442.0,,,0.0046296,
1657501443.0,,53.8773,,5.99074
1657501445.0,,57.0023,,5.99537
1657501446.0,,,,6.0
1657501448.0,,52.0255,,6.02778
1657501449.0,,,0.0092593,
1657501450.0,,52.1991,0.0046296,6.0463
1657501451.0,,54.0509,,6.02778
1657501453.0,,53.8773,,6.0463
1657501455.0,,53.8194,,6.03704
1657501456.0,,53.6458,,
1657501458.0,,53.5301,,6.01389
1657501460.0,,53.4722,,6.0
1657501461.0,,51.331,,6.00463
1657501463.0,,50.0,,6.01389
1657501465.0,,51.331,,6.03704
1657501466.0,,48.6111,,
1657501468.0,,48.5532,,6.05093
1657501469.0,,,0.0,
1657501470.0,,50.6944,,5.99074
1657501471.0,,,,5.99537
1657501472.0,,,0.0046296,
1657501473.0,,50.5787,,6.02315
1657501474.0,,,0.0,
1657501475.0,,50.463,0.0046296,
1657501476.0,,50.3472,,6.02778
1657501478.0,,50.2894,,
1657501479.0,,,0.0,
1657501480.0,,53.0093,0.0046296,6.02315
1657501481.0,,,,6.0
1657501483.0,,52.9514,,6.02778
1657501485.0,,52.7778,,
1657501486.0,,52.7199,,6.03704
1657501488.0,,52.6042,,6.02778
1657501490.0,,49.0162,,
1657501491.0,,50.0579,,6.03704
1657501493.0,,47.9745,,6.06018
1657501495.0,,49.537,,6.0463
1657501497.0,,50.0,,6.01389
1657501498.0,,49.8843,,5.99537
1657501500.0,,49.8264,0.0,6.00463
1657501501.0,,49.7106,,6.0
1657501502.0,,,0.0046296,
1657501503.0,,48.5532,,6.0463
1657501505.0,,48.9005,0.0,6.03704
1657501507.0,,51.6204,0.0092593,6.01852
1657501508.0,,51.5625,,6.02315
1657501509.0,,,0.0046296,
1657501510.0,,51.5046,,6.02778
1657501512.0,,51.331,0.0092593,6.05093
1657501513.0,,51.2153,,6.02315
1657501514.0,,,0.0046296,
1657501515.0,,51.1574,0.0,6.05093
1657501517.0,,50.9259,0.0046296,6.0463
1657501518.0,,50.8681,,6.02315
1657501520.0,,53.7616,,6.01389
1657501522.0,,,,6.0
1657501523.0,,53.6458,,6.03704
1657501524.0,,,0.0092593,
1657501525.0,,53.5301,0.018519,
1657501526.0,,53.3565,,6.01852
1657501527.0,,,0.0046296,
1657501528.0,,53.1829,,6.0
1657501529.0,,,0.0092593,
1657501530.0,,53.0671,0.0046296,6.01389
1657501531.0,,52.9514,,6.01852
1657501532.0,,,0.0092593,
1657501533.0,,55.2662,,6.0
1657501534.0,,,0.0046296,
1657501535.0,,,0.0,6.02315
1657501536.0,,55.2083,,6.02778
1657501537.0,,,0.0046296,
1657501538.0,,55.0347,,6.03704
1657501540.0,,54.919,,6.04167
1657501541.0,,57.0602,,5.9537
1657501543.0,,,,5.98148
1657501544.0,,,0.0,
1657501545.0,,56.9444,0.0046296,6.04167
1657501546.0,,56.8287,,6.06018
1657501548.0,,56.713,0.0092593,6.0463
1657501550.0,,56.5394,0.0046296,6.01389
1657501551.0,,56.4236,,6.02315
1657501553.0,,56.25,,
1657501555.0,,56.0764,0.0,6.0
1657501556.0,,55.9606,,6.01852
1657501557.0,,,0.0092593,
1657501558.0,,55.787,,5.99537
1657501560.0,,55.6134,0.0046296,6.01852
1657501561.0,,58.2755,,5.96759
1657501563.0,,,,5.97222
1657501565.0,,58.2176,,5.95833
1657501566.0,,58.1019,,6.02778
1657501568.0,,57.9861,,6.01389
1657501570.0,,54.456,0.0092593,6.02315
1657501572.0,,52.4306,,6.06944
1657501573.0,,52.3148,0.0046296,6.05093
1657501575.0,,52.1991,,6.03704
1657501577.0,,56.25,0.0,6.01852
1657501578.0,,,,6.00463
1657501579.0,,,0.0046296,
1657501580.0,,56.1921,,6.03704
1657501582.0,,56.0764,0.0092593,5.99537
1657501583.0,,51.6204,,6.01389
1657501584.0,,,0.0046296,
1657501585.0,,54.7454,,6.02315
1657501587.0,,,,6.00463
1657501588.0,,54.6875,,5.98148
1657501589.0,,,0.0092593,
1657501590.0,,54.5139,0.0,5.99074
1657501591.0,,54.3981,,6.01389
1657501592.0,,,0.0046296,
1657501593.0,,54.3403,,6.02315
1657501595.0,,54.1667,,
1657501596.0,,54.0509,,
1657501598.0,,53.8773,,6.02778
1657501600.0,,53.7616,,
1657501601.0,,55.2662,,6.01389
1657501602.0,,,0.0092593,
1657501603.0,,57.0023,,6.02778
1657501604.0,,53.4722,0.0046296,6.02315
1657501606.0,,52.0255,,6.0463
1657501608.0,,54.5139,,6.02778
1657501610.0,,51.7361,0.0092593,5.99074
1657501611.0,,54.3403,,6.02778
1657501612.0,,,0.0046296,
1657501613.0,,54.2245,,6.00463
1657501615.0,,54.1667,,5.99074
1657501616.0,,54.0509,,6.00463
1657501618.0,,50.6366,0.0092593,6.0
1657501619.0,,50.8681,,5.99537
1657501620.0,,,0.0046296,
1657501621.0,,52.7778,,6.04167
1657501623.0,,,0.0,6.02315
1657501625.0,,52.662,0.0046296,6.03704
1657501626.0,,56.1921,,
1657501628.0,,56.25,,6.01852
1657501630.0,,54.456,,
1657501631.0,,52.1412,,6.05093
1657501632.0,,,0.0092593,
1657501633.0,,52.0255,,6.04167
1657501635.0,,49.1898,0.0046296,6.02778
1657501636.0,,51.2731,0.0092593,6.04167
1657501638.0,,,0.0,6.01852
1657501640.0,,54.6296,0.0092593,5.99074
1657501641.0,,,,6.01852
1657501643.0,,51.4468,,6.04167
1657501644.0,,,0.0046296,
1657501645.0,,53.8773,,6.02315
1657501646.0,,53.8194,,6.05093
1657501648.0,,49.8264,,6.0463
1657501650.0,,52.3148,,
1657501651.0,,52.4306,,6.06482
1657501653.0,,52.3727,,6.02778
1657501655.0,,55.0926,,6.01389
1657501656.0,,51.7361,,
1657501658.0,,53.5301,,6.01852
1657501660.0,,,,6.02778
1657501662.0,,50.7523,,
1657501663.0,,49.537,,5.98148
1657501665.0,,50.9838,,6.02315
1657501667.0,,56.0764,,6.00463
1657501668.0,,51.1574,,6.03704
1657501670.0,,52.3148,,6.06482
1657501672.0,,54.1667,0.0,6.00463
1657501673.0,,49.537,,6.01852
1657501674.0,,,0.0092593,
1657501675.0,,49.3056,,6.02315
1657501677.0,,49.2477,,6.00463
1657501678.0,,,0.0046296,
1657501679.0,,48.3218,,6.08333
1657501680.0,,48.669,,6.08796
1657501682.0,,50.5787,,5.99537
1657501684.0,,47.2222,,6.01852
1657501685.0,,51.7361,,6.05093
1657501686.0,,,0.018519,
1657501687.0,,,,6.02778
1657501688.0,,,0.0046296,
1657501689.0,,51.6204,,6.0463
1657501690.0,,51.5046,,6.02315
1657501692.0,,51.331,0.0092593,6.06018
1657501694.0,,51.2731,0.0046296,6.04167
1657501695.0,,54.9769,,6.00463
1657501696.0,,,0.0092593,6.0
1657501697.0,,,0.0046296,
1657501698.0,,54.919,,6.01389
1657501700.0,,54.8032,,6.06482
1657501702.0,,54.6875,,6.0463
1657501703.0,,54.5139,,6.02315
1657501705.0,,54.3981,,6.03704
1657501707.0,,54.2245,,
1657501708.0,,54.1088,,6.02315
1657501710.0,,53.8773,,6.00463
1657501712.0,,53.7616,,6.01852
1657501713.0,,53.588,,6.02315
1657501715.0,,54.3403,,6.01389
1657501717.0,,56.9444,0.0,5.95833
1657501719.0,,56.8287,,5.96759
1657501720.0,,56.7708,,6.05093
1657501721.0,,,0.0046296,
1657501722.0,,56.5394,0.0092593,6.06482
1657501724.0,,56.4815,0.0,6.02315
1657501725.0,,56.3657,,
1657501726.0,,,0.0046296,
1657501727.0,,56.1921,,6.02778
1657501729.0,,56.0764,,
1657501730.0,,55.9028,,
1657501731.0,,,0.0092593,
1657501732.0,,55.787,0.0046296,6.03704
1657501734.0,,55.6134,0.0,6.0
1657501735.0,,55.4977,,6.02778
1657501737.0,,55.3241,0.0046296,6.0
1657501738.0,,55.2083,,6.02315
1657501740.0,,55.0347,,6.01852
1657501742.0,,54.8032,,6.00463
1657501744.0,,54.7454,,6.01852
1657501745.0,,58.1597,,5.94907
1657501747.0,,58.1019,,
1657501749.0,,57.9861,,6.01852
1657501750.0,,57.9282,,6.03704
1657501751.0,,,0.0,
1657501752.0,,57.8125,0.0046296,6.01852
1657501754.0,,56.4236,,6.04167
1657501755.0,,52.3148,,6.06018
1657501756.0,,,0.0,
1657501757.0,,52.1412,,6.06944
1657501759.0,,52.0255,0.0092593,6.01852
1657501761.0,,56.1343,0.0046296,6.01389
1657501762.0,,,,6.03704
1657501764.0,,56.0764,,6.02315
1657501765.0,,55.9028,,6.01852
1657501767.0,,55.787,,
1657501768.0,,,0.0,
1657501769.0,,55.6134,,6.00463
1657501771.0,,57.581,0.0092593,6.0
1657501772.0,,58.5648,,5.9537
1657501773.0,,,0.0046296,
1657501774.0,,,0.0,5.95833
1657501775.0,,58.4491,,6.02778
1657501776.0,,,0.0046296,
1657501777.0,,58.3912,,6.0463
1657501779.0,,52.3727,,
1657501781.0,,52.3148,,
1657501782.0,,52.3727,,6.03704
1657501784.0,,52.4306,,6.01389
1657501785.0,,,0.0,
1657501786.0,,52.6042,0.0046296,6.02315
1657501788.0,,52.7199,0.0,6.01852
1657501789.0,,,,6.01389
1657501790.0,,,0.0046296,
1657501791.0,,52.662,,6.0
1657501792.0,,52.6042,,5.99074
1657501793.0,,,0.0092593,
1657501794.0,,48.6111,0.018519,6.0463
1657501796.0,,51.0417,0.0092593,6.06018
1657501797.0,,50.9838,,6.02315
1657501798.0,,,0.0046296,
1657501799.0,,52.9514,,5.97222
1657501801.0,,54.1667,,5.98148
1657501803.0,,54.1088,0.0092593,6.02778
1657501804.0,,53.9352,,6.03704
1657501805.0,,,0.0046296,
1657501806.0,,53.8194,,6.04167
1657501808.0,,53.6458,,6.00463
1657501809.0,,53.588,,6.0463
1657501810.0,,,0.0,
1657501811.0,,53.4722,0.0046296,6.02778
1657501812.0,,53.2986,0.0,6.01389
1657501814.0,,56.1921,0.0092593,6.03704
1657501816.0,,,0.0046296,6.02315
1657501817.0,,56.0764,,6.01852
1657501818.0,,,0.0092593,
1657501819.0,,55.9606,0.0046296,6.04167
1657501820.0,,51.331,,6.0463
1657501822.0,,54.3403,,6.02315
1657501824.0,,,,6.01389
1657501826.0,,56.5394,,6.0
1657501827.0,,57.3495,,5.97222
1657501828.0,,,0.0,
1657501829.0,,57.2917,0.0046296,5.96759
1657501831.0,,57.2338,,6.01389
1657501832.0,,57.0602,,6.00463
1657501834.0,,56.9444,,6.01852
1657501836.0,,56.7708,0.0092593,
1657501837.0,,56.6551,,6.01389
1657501838.0,,,0.0046296,
1657501839.0,,56.4815,0.0092593,6.0463
1657501840.0,,56.3657,,6.03704
1657501841.0,,,0.0046296,
1657501842.0,,56.1921,,6.01389
1657501844.0,,52.1991,,6.05093
1657501846.0,,51.9097,,6.0463
1657501847.0,,51.8519,,6.04167
1657501849.0,,51.794,0.0092593,6.01389
1657501851.0,,51.5046,0.0046296,5.99074
1657501852.0,,54.1088,,
1657501853.0,,,0.0092593,
1657501854.0,,,0.0046296,6.01389
1657501856.0,,53.9352,,6.01852
1657501857.0,,53.8194,,6.01389
1657501859.0,,57.1181,,6.00463
1657501861.0,,57.0602,,6.01389
1657501862.0,,57.0023,,6.04167
1657501864.0,,56.8287,,6.06944
1657501866.0,,56.713,,6.02315
1657501867.0,,56.5394,,6.02778
1657501869.0,,56.4236,,6.01389
1657501871.0,,56.25,,5.99074
1657501873.0,,52.0255,,6.02315
1657501874.0,,51.9097,,
1657501876.0,,50.9838,0.0,
1657501878.0,,,0.0046296,6.02778
1657501879.0,,51.5625,,6.00463
1657501880.0,,,0.0,
1657501881.0,,51.5046,,6.03704
1657501883.0,,51.4468,,6.0463
1657501884.0,,54.6296,,6.03704
1657501885.0,,,0.0046296,
1657501886.0,,54.5139,,6.01852
1657501888.0,,54.456,,6.02315
1657501889.0,,54.3403,,
1657501890.0,,,0.0,
1657501891.0,,54.1667,,6.0
1657501892.0,,,0.0046296,
1657501893.0,,55.6134,0.0092593,6.00463
1657501894.0,,57.0602,,6.0
1657501895.0,,,0.0,
1657501896.0,,57.0023,,5.96759
1657501897.0,,,0.0046296,
1657501898.0,,53.3565,,6.03704
1657501899.0,,51.794,,6.02778
1657501901.0,,47.8009,,6.07407
1657501903.0,,47.6852,,6.05093
1657501904.0,,47.5694,,6.06944
1657501906.0,,49.1898,,6.04167
1657501908.0,,53.2407,,6.01389
1657501909.0,,,,6.03704
1657501911.0,,53.1829,,
1657501913.0,,53.0093,,6.00463
1657501914.0,,52.8935,,6.01852
1657501916.0,,52.7778,,6.00463
1657501918.0,,55.5556,,5.99074
1657501921.0,,55.3819,,6.02778
1657501922.0,,,0.0092593,
1657501923.0,,55.2662,0.0046296,6.06018
1657501925.0,,55.0926,,6.01389
1657501926.0,,54.9769,,6.00463
1657501928.0,,54.8032,0.0,6.03704
1657501930.0,,54.6875,0.0046296,6.04167
1657501932.0,,54.456,,6.02315
1657501933.0,,56.8287,,5.99537
1657501934.0,,,0.0,
1657501935.0,,56.7708,0.0046296,6.01389
1657501937.0,,56.713,,
1657501938.0,,56.5394,,5.99537
1657501940.0,,56.4815,,6.00463
1657501941.0,,56.3657,,5.98148
1657501943.0,,56.1343,,6.01852
1657501945.0,,55.9606,0.0092593,6.02315
1657501946.0,,55.8449,,
1657501947.0,,,0.0046296,
1657501948.0,,56.7708,,6.03704
1657501950.0,,57.8125,,
1657501951.0,,57.6968,,6.01852
1657501953.0,,57.581,,6.03704
1657501955.0,,57.5231,,
1657501957.0,,57.3495,,5.99537
1657501958.0,,58.2176,,5.96759
1657501960.0,,57.1181,0.0092593,5.93518
1657501962.0,,53.2986,0.0046296,5.97222
1657501963.0,,53.2407,,6.06482
1657501965.0,,53.0671,,6.01852
1657501966.0,,53.0093,,5.99074
1657501968.0,,52.9514,,6.01852
1657501970.0,,55.787,,6.04167
1657501972.0,,52.4306,,6.05093
1657501974.0,,52.3148,,6.02315
1657501975.0,,54.7454,,6.00463
1657501977.0,,51.2731,,6.02315
1657501978.0,,53.6458,,6.00463
1657501980.0,,52.6042,,6.01852
1657501982.0,,50.1736,0.0092593,
1657501983.0,,52.4884,,6.00463
1657501985.0,,,0.0046296,5.99537
1657501987.0,,49.3056,,6.01389
1657501988.0,,50.463,,6.04167
1657501989.0,,,0.0,
1657501990.0,,48.9583,,6.06018
1657501992.0,,48.2639,0.0046296,6.0463
1657501993.0,,50.5787,,6.05093
1657501995.0,,,,6.03704
1657501996.0,,50.463,,6.02315
1657501998.0,,50.3472,,5.99537
1657501999.0,,,0.0,
1657502000.0,,50.2894,,6.00463
1657502001.0,,51.9097,,6.03704
1657502002.0,,,0.0046296,
1657502003.0,,53.2407,,6.00463
1657502004.0,,,0.0,
1657502005.0,,49.537,0.0046296,6.01389
1657502006.0,,49.2477,,6.01852
1657502007.0,,,0.0,
1657502008.0,,51.5625,0.0046296,6.01389
1657502010.0,,,,6.03704
1657502011.0,,48.5532,,6.06944
1657502013.0,,,,6.07407
1657502015.0,,48.4375,,6.03704
1657502016.0,,48.3796,,6.02315
1657502018.0,,48.3218,0.0,6.01389
1657502019.0,,50.9838,,6.05093
1657502021.0,,50.9259,,6.03704
1657502022.0,,,0.0046296,
1657502023.0,,50.8681,0.0,6.00463
1657502024.0,,53.8773,,
1657502025.0,,,0.0046296,
1657502026.0,,53.8194,,5.98148
1657502027.0,,,0.0,
1657502028.0,,57.0602,0.0046296,5.97222
1657502029.0,,57.1181,,5.94907
1657502031.0,,57.0602,,5.9537
1657502033.0,,56.9444,,6.0463
1657502034.0,,52.4884,,6.05093
1657502036.0,,51.1574,0.0092593,6.02778
1657502038.0,,50.8681,0.0046296,6.05093
1657502040.0,,48.3218,,6.06482
1657502041.0,,49.3056,,6.05093
1657502042.0,,47.2801,,6.08796
1657502044.0,,48.5532,,6.01389
1657502046.0,,,0.0092593,6.0463
1657502048.0,,48.4375,0.0,6.01852
1657502049.0,,51.794,,5.99537
1657502050.0,,,0.0046296,
1657502051.0,,51.7361,,6.02778
1657502053.0,,55.6134,,5.97222
1657502054.0,,55.5556,,6.0
1657502056.0,,55.4977,,6.02315
1657502057.0,,,0.0,
1657502058.0,,55.3241,,6.0463
1657502059.0,,55.2083,,6.04167
1657502060.0,,,0.0046296,
1657502061.0,,55.0347,,6.01852
1657502062.0,,,0.0,
1657502063.0,,54.919,0.0046296,6.02778
1657502065.0,,54.7454,,6.02315
1657502066.0,,49.0162,,6.02778
1657502068.0,,51.2731,,6.02315
1657502070.0,,51.331,,6.03704
1657502071.0,,51.2731,,6.02315
1657502073.0,,51.1574,,6.0463
1657502075.0,,51.0417,0.0092593,6.04167
1657502076.0,,50.9259,,6.03704
1657502078.0,,55.5556,,
1657502079.0,,,0.0,
1657502080.0,,55.6134,0.0046296,6.01389
1657502081.0,,55.4977,,
1657502083.0,,55.3819,,6.04167
1657502085.0,,55.2662,,6.0463
1657502087.0,,55.0926,,6.00463
1657502088.0,,54.9769,,6.01389
1657502089.0,,54.8032,,
1657502090.0,,,0.0,
1657502091.0,,54.6875,,6.00463
1657502093.0,,54.5139,,6.01852
1657502094.0,,,0.0046296,
1657502095.0,,54.3981,,6.0463
1657502096.0,,54.2245,,6.05093
1657502098.0,,57.3495,0.0,5.97685
1657502100.0,,57.2917,0.0046296,5.97222
1657502101.0,,57.2338,,6.05093
1657502103.0,,57.1181,0.0,6.06018
1657502104.0,,57.0023,,6.04167
1657502106.0,,56.7708,,5.99537
1657502107.0,,,0.0046296,
1657502108.0,,56.713,,6.0
1657502110.0,,56.5394,,6.01852
1657502111.0,,56.3657,,6.01389
1657502113.0,,56.1921,,
1657502115.0,,56.0764,0.0,6.0463
1657502116.0,,55.9028,,6.02778
1657502117.0,,,0.0046296,
1657502118.0,,56.713,,6.01389
1657502119.0,,58.1597,,6.0
1657502120.0,,,0.0,
1657502121.0,,,0.0092593,6.01852
1657502123.0,,57.9861,0.0046296,6.04167
1657502124.0,,57.8704,,6.02778
1657502126.0,,57.6968,,
1657502128.0,,57.581,,6.01389
1657502130.0,,57.4074,,5.98148
1657502131.0,,57.2917,,6.00463
1657502133.0,,57.1181,,
1657502135.0,,59.2593,,6.0
1657502136.0,,,,5.97685
1657502138.0,,59.0856,,6.00463
1657502140.0,,58.9699,,6.03704
1657502141.0,,58.8542,,6.04167
1657502143.0,,52.1412,,6.07407
1657502145.0,,54.8032,,6.06018
1657502146.0,,55.6134,,6.02315
1657502147.0,,,0.0092593,
1657502148.0,,57.9282,,5.98148
1657502149.0,,,0.0046296,
1657502150.0,,57.8704,,5.97222
1657502151.0,,57.6968,,6.00463
1657502153.0,,57.6389,,
1657502155.0,,57.4074,0.0,6.01852
1657502157.0,,57.3495,0.0046296,
1657502158.0,,57.1181,,6.03704
1657502159.0,,,0.0,
1657502160.0,,56.3657,,6.07407
1657502161.0,,51.6204,0.0046296,6.06018
1657502163.0,,52.3727,,6.02778
1657502165.0,,52.7199,,
1657502167.0,,49.8843,,6.02315
1657502169.0,,51.7361,0.0,6.03704
1657502170.0,,,,6.01852
1657502171.0,,,0.0046296,
1657502172.0,,50.1736,,5.99537
1657502174.0,,53.7616,0.0092593,6.02778
1657502175.0,,55.0347,,6.01852
1657502176.0,,,0.0046296,
1657502177.0,,54.9769,,
1657502178.0,,,0.0092593,
1657502179.0,,54.8032,0.0,6.04167
1657502181.0,,54.6875,0.0046296,6.05093
1657502182.0,,54.5139,,6.01389
1657502184.0,,52.8935,,6.02315
1657502186.0,,48.669,,6.04167
1657502187.0,,50.7523,,6.03704
1657502189.0,,47.5116,,
1657502190.0,,,0.0,
1657502191.0,,47.4537,0.0046296,
1657502192.0,,49.5949,,6.00463
1657502194.0,,49.7685,,6.02778
1657502196.0,,49.4792,,6.02315
1657502197.0,,50.6366,,6.03704
1657502198.0,,,0.0,
1657502199.0,,,,6.0463
1657502200.0,,,0.0046296,
1657502201.0,,50.463,,6.03704
1657502202.0,,50.4051,,6.06482
1657502203.0,,,0.0092593,
1657502204.0,,50.2894,,6.02778
1657502205.0,,,0.0046296,
1657502206.0,,50.1157,,6.01852
1657502208.0,,52.6042,,6.02315
1657502209.0,,53.9352,,6.00463
1657502210.0,,,0.0,
1657502211.0,,53.8773,0.0046296,6.0
1657502212.0,,49.7106,,6.02315
1657502213.0,,,0.0,
1657502214.0,,50.9838,,6.02778
1657502215.0,,,0.0046296,
1657502216.0,,50.9259,0.0,6.01852
1657502217.0,,50.8681,,
1657502219.0,,50.6944,,6.01389
1657502220.0,,,0.0046296,
1657502221.0,,50.5787,0.0,6.00463
1657502223.0,,50.463,0.0046296,6.04167
1657502224.0,,50.3472,,6.02778
1657502226.0,,54.2245,,
1657502227.0,,,0.0,
1657502228.0,,,0.0046296,6.01852
1657502229.0,,54.1667,,6.01389
1657502231.0,,54.0509,,
1657502233.0,,53.8773,0.0092593,6.03704
1657502235.0,,53.7616,0.0,5.99074
1657502236.0,,53.588,,6.01389
1657502237.0,,,0.0046296,
1657502238.0,,53.4722,,
1657502239.0,,53.2986,,6.02315
1657502240.0,,,0.0,
1657502241.0,,53.1829,,6.03704
1657502242.0,,,0.0046296,
1657502243.0,,53.0093,,6.01852
1657502244.0,,52.8935,,6.02315
1657502246.0,,52.7199,,6.0463
1657502248.0,,53.8773,,
1657502249.0,,55.6713,,6.01852
1657502253.0,,55.5556,0.0,6.04167
1657502254.0,,55.3819,,6.01389
1657502255.0,,,0.0046296,
1657502256.0,,55.2662,,5.99537
1657502258.0,,55.0926,,6.04167
1657502259.0,,54.919,,6.01852
1657502261.0,,54.7454,,6.02315
1657502263.0,,55.6134,,6.03704
1657502264.0,,57.0602,,5.99074
1657502265.0,,,0.0,
1657502266.0,,,,6.02315
1657502267.0,,,0.0046296,
1657502268.0,,56.9444,,6.03704
1657502270.0,,56.7708,,6.0463
1657502271.0,,56.6551,,
1657502272.0,,,0.0092593,
1657502273.0,,56.4815,,6.01389
1657502274.0,,56.3657,,6.00463
1657502275.0,,,0.0,
1657502276.0,,57.3495,,6.0
1657502277.0,,,0.0046296,
1657502278.0,,58.9699,,5.93518
1657502279.0,,,0.0,
1657502280.0,,58.8542,0.0046296,5.95833
1657502281.0,,58.7963,,6.01389
1657502283.0,,58.6806,,6.02315
1657502285.0,,52.8935,,6.06482
1657502286.0,,52.9514,,
1657502288.0,,55.3819,,6.02315
1657502290.0,,,,6.00463
1657502292.0,,55.2662,,6.01852
1657502293.0,,55.2083,,6.03704
1657502295.0,,55.0347,,6.01852
1657502297.0,,54.919,,6.01389
1657502298.0,,54.0509,,6.00463
1657502300.0,,51.5046,,6.03704
1657502302.0,,52.3727,,6.02778
1657502303.0,,56.1921,,5.99074
1657502305.0,,51.5046,,6.02315
1657502307.0,,52.662,0.0,6.07407
1657502308.0,,52.4884,,6.04167
1657502309.0,,,0.0046296,
1657502310.0,,52.4306,0.0,6.01389
1657502311.0,,52.3727,,6.02778
1657502312.0,,,0.0046296,
1657502313.0,,52.1991,,6.03704
1657502315.0,,52.1412,,6.01389
1657502316.0,,52.662,,6.01852
1657502318.0,,54.9769,,
1657502320.0,,54.919,,5.99074
1657502321.0,,54.8032,,6.0
1657502323.0,,54.6875,,6.01389
1657502325.0,,54.5139,,6.04167
1657502327.0,,53.5301,,6.01852
1657502328.0,,53.6458,,6.05093
1657502329.0,,,0.0,
1657502330.0,,51.4468,,6.02778
1657502332.0,,48.9005,,6.11111
1657502333.0,,49.7106,,6.07407
1657502334.0,,,0.0046296,
1657502335.0,,49.5949,,6.0
1657502337.0,,48.8426,,
1657502338.0,,52.0255,,6.02778
1657502339.0,,,0.0,
1657502340.0,,51.9097,,6.01389
1657502341.0,,,0.0046296,
1657502342.0,,,,5.99537
1657502343.0,,51.794,,6.00463
1657502345.0,,51.5625,,6.01389
1657502347.0,,54.6875,,6.02315
1657502348.0,,,,6.00463
1657502350.0,,50.6944,,6.06482
1657502352.0,,50.463,0.0,6.05093
1657502353.0,,,,6.0463
1657502354.0,,,0.0046296,
1657502355.0,,47.4537,,6.06482
1657502357.0,,50.3472,,6.06944
1657502359.0,,50.2894,0.0,6.02778
1657502360.0,,48.2639,,5.99537
1657502362.0,,51.7361,0.0046296,
1657502364.0,,52.3148,,6.01852
1657502365.0,,52.1991,,6.02315
1657502366.0,,,0.0,
1657502367.0,,54.7454,,6.00463
1657502369.0,,55.3241,0.0046296,6.01852
1657502370.0,,55.2662,,6.02778
1657502372.0,,55.0926,,6.06018
1657502374.0,,55.0347,0.0,6.04167
1657502375.0,,54.8032,,6.02315
1657502376.0,,,0.0046296,
1657502377.0,,54.6875,,6.00463
1657502379.0,,54.5139,0.0,6.02315
1657502380.0,,54.3981,,6.02778
1657502381.0,,,0.0046296,
1657502382.0,,54.1667,,6.01389
1657502384.0,,54.0509,,6.02778
1657502386.0,,53.8773,,6.03704
1657502388.0,,53.6458,,6.0463
1657502389.0,,55.9606,,6.02315
1657502390.0,,56.0764,,6.00463
1657502392.0,,55.9606,,6.0
1657502393.0,,,0.0,
1657502394.0,,58.7384,,5.93518
1657502396.0,,,0.0046296,5.94444
1657502397.0,,58.5648,,6.00463
1657502398.0,,,0.0092593,
1657502399.0,,58.5069,,6.02778
1657502400.0,,,0.0046296,
1657502401.0,,58.3912,,6.01852
1657502402.0,,58.2176,,6.0
1657502404.0,,58.1019,,6.02315
1657502406.0,,57.9282,,6.02778
1657502407.0,,57.8125,,6.0
1657502408.0,,,0.0092593,
1657502409.0,,57.581,,6.05093
1657502410.0,,,0.0046296,
1657502411.0,,57.4074,,6.04167
1657502412.0,,57.3495,,6.03704
1657502413.0,,,0.0,
1657502414.0,,57.1181,,
1657502415.0,,,0.0046296,
1657502416.0,,57.0023,,6.02315
1657502417.0,,56.8287,,6.00463
1657502419.0,,56.713,,6.02315
1657502421.0,,56.4815,,6.0
1657502422.0,,59.9537,,5.94907
1657502424.0,,,,5.94444
1657502425.0,,59.8958,,5.94907
1657502427.0,,59.838,,6.02315
1657502429.0,,59.6644,,
1657502431.0,,59.5486,0.0,
1657502433.0,,59.375,0.0046296,6.02778
1657502434.0,,59.3171,,
1657502436.0,,59.1435,0.0,6.0
1657502438.0,,58.9699,0.0046296,6.01389
1657502439.0,,58.8542,,
1657502440.0,,,0.0,
1657502441.0,,53.5301,0.0092593,6.02315
1657502443.0,,57.8704,0.0046296,6.01852
1657502444.0,,57.8125,,6.0
1657502446.0,,57.6968,,5.98148
1657502448.0,,57.581,,6.01389
1657502449.0,,57.5231,,6.02778
1657502451.0,,57.3495,,6.0
1657502453.0,,57.2338,,6.01852
1657502454.0,,53.8773,,6.05093
1657502456.0,,55.2083,,6.06018
1657502457.0,,55.787,,
1657502459.0,,55.6713,,6.01389
1657502461.0,,55.6134,0.0,6.00463
1657502462.0,,55.4977,,6.02315
1657502463.0,,,0.0046296,
1657502464.0,,54.5139,,6.00463
1657502465.0,,,0.0092593,
1657502466.0,,51.331,0.0046296,6.01389
1657502467.0,,53.0671,,6.02315
1657502468.0,,,0.0,
1657502469.0,,53.9352,,6.01852
1657502470.0,,50.463,,
1657502471.0,,,0.0046296,
1657502472.0,,53.0671,,6.03704
1657502473.0,,,0.0,
1657502474.0,,56.6551,0.0046296,6.02315
1657502476.0,,56.5394,0.0,6.02778
1657502477.0,,56.4815,,6.04167
1657502478.0,,,0.0046296,
1657502479.0,,56.4236,0.0,6.03704
1657502480.0,,56.25,,6.02315
1657502482.0,,56.1343,,6.05093
1657502483.0,,,0.0046296,
1657502484.0,,52.1991,,6.0463
1657502485.0,,51.5046,,6.02778
1657502487.0,,53.1829,,6.00463
1657502489.0,,50.7523,,5.99537
1657502490.0,,50.5787,,6.0
1657502491.0,,,0.018519,
1657502492.0,,52.662,,6.02315
1657502493.0,,,0.0,
1657502494.0,,52.8935,,6.03704
1657502495.0,,,0.0092593,
1657502496.0,,49.8264,0.0046296,
1657502497.0,,50.7523,,6.0463
1657502499.0,,50.6366,,6.05093
1657502500.0,,,0.0,
1657502501.0,,51.2731,,
1657502502.0,,51.7361,,6.0463
1657502503.0,,,0.0046296,
1657502504.0,,51.0417,,6.01852
1657502505.0,,50.1736,,6.05093
1657502506.0,,,0.0092593,
1657502507.0,,54.2245,,
1657502508.0,,,0.0,
1657502509.0,,,,6.01852
1657502510.0,,54.1667,,6.01389
1657502512.0,,54.0509,,6.02778
1657502513.0,,,0.0046296,
1657502514.0,,53.8773,0.0,6.05093
1657502515.0,,53.7616,,6.03704
1657502516.0,,,0.0046296,
1657502517.0,,53.588,,6.0
1657502519.0,,51.2153,0.0,6.02315
1657502520.0,,49.4792,,6.03704
1657502521.0,,,0.0092593,
1657502522.0,,50.3472,,
1657502523.0,,,0.0046296,
1657502524.0,,49.8264,,
1657502525.0,,51.2731,,6.02778
1657502527.0,,51.2153,,6.0463
1657502528.0,,,0.0,
1657502529.0,,51.1574,0.0046296,6.05093
1657502530.0,,51.0417,,
1657502532.0,,54.3981,,6.03704
1657502533.0,,,0.0,
1657502534.0,,,0.0046296,6.02315
1657502535.0,,54.3403,,
1657502537.0,,54.1667,,6.01852
1657502539.0,,54.0509,,5.99537
1657502540.0,,53.8773,,6.01389
1657502542.0,,53.7616,,6.01852
1657502544.0,,53.588,,6.00463
1657502546.0,,53.4722,,6.01389
1657502547.0,,53.2986,,6.03704
1657502548.0,,,0.0,
1657502549.0,,53.1829,,6.0463
1657502550.0,,56.25,0.0046296,6.01389
1657502552.0,,56.1921,,6.02315
1657502553.0,,,0.0,
1657502554.0,,56.1343,0.0046296,6.06482
1657502555.0,,55.9606,,6.03704
1657502557.0,,57.9282,,6.00463
1657502559.0,,58.4491,,5.9537
1657502561.0,,58.3912,0.0092593,5.98148
1657502562.0,,58.2755,0.0046296,6.06018
1657502563.0,,58.2176,,6.02778
1657502565.0,,58.1019,,6.01389
1657502567.0,,57.8704,,5.98148
1657502569.0,,54.7454,,6.01852
1657502570.0,,52.6042,,6.03704
1657502571.0,,,0.0092593,
1657502572.0,,56.25,0.0,6.02778
1657502574.0,,56.1921,0.0046296,5.99074
1657502575.0,,56.0764,,5.99537
1657502577.0,,55.9606,,
1657502579.0,,55.8449,0.0092593,6.01389
1657502580.0,,55.6713,0.0046296,6.02315
1657502582.0,,55.5556,0.0092593,6.01389
1657502583.0,,55.3819,,6.01852
1657502584.0,,,0.0046296,
1657502585.0,,55.2662,,6.02315
1657502587.0,,55.2083,,6.01852
1657502588.0,,57.9861,,6.01389
1657502590.0,,,0.0092593,6.02315
1657502591.0,,57.8704,,6.02778
1657502592.0,,,0.0046296,
1657502593.0,,57.8125,,6.0463
1657502595.0,,52.6042,0.0092593,6.04167
1657502596.0,,56.1921,,6.0463
1657502597.0,,,0.0046296,
1657502598.0,,52.3727,,6.01852
1657502600.0,,54.6875,0.0,6.0
1657502601.0,,54.8032,,6.00463
1657502603.0,,54.7454,,6.01389
1657502604.0,,,0.0046296,
1657502605.0,,51.794,,5.99074
1657502607.0,,50.8681,,6.04167
1657502608.0,,53.4722,,6.02778
1657502610.0,,52.7778,,6.02315
1657502612.0,,49.8843,,6.05093
1657502613.0,,52.4306,,
1657502614.0,,,0.0092593,
1657502615.0,,52.3727,,6.06482
1657502616.0,,,0.0046296,
1657502617.0,,52.3148,0.0,6.0
1657502618.0,,55.6134,,6.01389
1657502619.0,,,0.0046296,
1657502622.0,,55.4977,,6.01852
1657502623.0,,51.9097,,
1657502625.0,,52.662,,6.01389
1657502626.0,,,0.0092593,
1657502627.0,,53.8773,,6.03704
1657502628.0,,,0.0046296,
1657502629.0,,53.8194,,6.01389
1657502630.0,,51.2731,,6.02778
1657502632.0,,52.4884,,6.0463
1657502633.0,,,0.0092593,
1657502634.0,,52.4306,0.0046296,
1657502635.0,,52.3727,,6.04167
1657502637.0,,52.4306,,6.01389
1657502639.0,,52.3727,0.0,
1657502641.0,,52.3148,,6.01852
1657502643.0,,53.2986,0.0046296,6.02778
1657502644.0,,55.4977,,6.00463
1657502646.0,,,0.0092593,6.01389
1657502648.0,,55.3241,,6.05093
1657502649.0,,55.2083,,6.03704
1657502650.0,,,0.0046296,
1657502651.0,,55.0926,,6.04167
1657502652.0,,54.9769,,6.01852
1657502654.0,,54.7454,,6.02315
1657502656.0,,54.6875,0.0092593,6.01389
1657502657.0,,54.5139,,6.03704
1657502658.0,,,0.0046296,
1657502659.0,,54.3981,,6.02315
1657502661.0,,54.2245,0.0092593,6.0
1657502663.0,,52.4306,0.0046296,6.00463
1657502664.0,,52.7199,,6.01852
1657502665.0,,,0.0,
1657502666.0,,,,6.01389
1657502667.0,,52.6042,,5.99074
1657502668.0,,,0.0046296,
1657502669.0,,55.8449,,6.01389
1657502671.0,,,0.0,6.00463
1657502672.0,,55.6713,,6.02315
1657502673.0,,,0.0046296,
1657502674.0,,55.6134,,6.03704
1657502676.0,,55.4977,0.0,6.05093
1657502677.0,,55.3241,,6.04167
1657502679.0,,55.2083,0.0092593,
1657502680.0,,55.0347,,6.02315
1657502681.0,,,0.0,
1657502682.0,,54.919,,6.00463
1657502683.0,,,0.0046296,
1657502684.0,,54.7454,0.0,6.02315
1657502685.0,,57.4074,,6.01389
1657502687.0,,,,6.01852
1657502688.0,,,0.0046296,
1657502689.0,,57.2917,,5.99537
1657502690.0,,57.2338,,6.0
1657502692.0,,57.0602,,
1657502694.0,,56.9444,0.0,6.01852
1657502695.0,,56.7708,,6.01389
1657502697.0,,56.6551,,6.02778
1657502698.0,,,0.0046296,
1657502699.0,,56.4815,,6.04167
1657502700.0,,52.3727,,6.05093
1657502702.0,,52.1412,,6.0463
1657502704.0,,54.5139,0.0,6.05093
1657502706.0,,53.2986,0.0046296,6.01852
1657502709.0,,53.2407,,6.00463
1657502711.0,,54.1667,0.0,6.0
1657502712.0,,56.3657,0.0046296,6.00463
1657502714.0,,56.25,,
1657502716.0,,56.1343,,
1657502717.0,,55.9606,,5.99074
1657502718.0,,55.9028,0.0,
1657502719.0,,,0.0046296,
1657502720.0,,55.787,,5.98148
1657502722.0,,55.5556,,6.02315
1657502724.0,,55.3819,,6.01389
1657502725.0,,51.2731,,6.0463
1657502727.0,,53.7616,0.0,6.04167
1657502730.0,,51.2153,,
1657502731.0,,,0.0046296,
1657502732.0,,52.3727,,6.01389
1657502734.0,,,0.0092593,6.02315
1657502735.0,,52.3148,,6.0
1657502736.0,,,0.0046296,
1657502737.0,,55.8449,,
1657502738.0,,,0.0092593,
1657502739.0,,,0.0046296,5.99537
1657502740.0,,55.787,,
1657502742.0,,55.6134,,6.02315
1657502744.0,,55.4977,,6.02778
1657502745.0,,55.3241,,6.03704
1657502747.0,,55.2083,,
1657502749.0,,50.9259,,6.05093
1657502750.0,,50.7523,,6.03704
1657502752.0,,52.0255,,6.0463
1657502753.0,,,0.0,
1657502754.0,,49.7685,0.0092593,6.00463
1657502756.0,,49.1319,0.0046296,6.06482
1657502757.0,,49.4213,,6.06944
1657502759.0,,52.3727,,6.01389
1657502760.0,,,,5.99074
1657502762.0,,52.3148,,
1657502763.0,,52.1412,,6.01852
1657502765.0,,52.0255,,6.02778
1657502767.0,,55.0347,,5.99074
1657502768.0,,,,5.99537
1657502770.0,,54.919,,6.02315
1657502772.0,,54.7454,,6.03704
1657502773.0,,54.6875,,
1657502775.0,,54.456,,6.01852
1657502777.0,,54.3403,,6.02778
1657502778.0,,54.1667,,6.04167
1657502780.0,,54.0509,,6.0463
1657502782.0,,50.9838,,6.04167
1657502783.0,,52.1991,,
1657502785.0,,52.1412,,6.03704
1657502787.0,,55.2083,,6.01389
1657502788.0,,,0.0,
1657502789.0,,55.2662,,5.99537
1657502790.0,,57.6389,,5.94907
1657502791.0,,,0.0046296,
1657502792.0,,57.581,,6.0
1657502793.0,,,0.0,
1657502794.0,,57.5231,,6.01389
1657502795.0,,57.4074,,6.02778
1657502796.0,,,0.0046296,
1657502797.0,,57.2917,,6.08333
1657502799.0,,57.1181,0.0092593,5.99537
1657502800.0,,57.0023,,6.00463
1657502801.0,,,0.0046296,
1657502802.0,,56.8287,,6.01389
1657502803.0,,,0.0,
1657502804.0,,56.6551,0.0046296,6.01852
1657502805.0,,56.5394,,6.02315
1657502806.0,,,0.0,
1657502807.0,,56.4236,,6.00463
1657502809.0,,56.1921,0.0092593,
1657502810.0,,56.0764,,6.0
1657502811.0,,,0.0046296,
1657502812.0,,55.9028,,
1657502814.0,,55.787,,6.02778
1657502815.0,,55.6134,,6.02315
1657502817.0,,58.2176,0.0,6.01389
1657502819.0,,,0.0046296,6.01852
1657502821.0,,58.1597,0.0,6.00463
1657502822.0,,57.9861,,6.02778
1657502824.0,,52.4306,0.0046296,6.04167
1657502825.0,,52.3727,,6.03704
1657502827.0,,54.9769,,6.02778
1657502829.0,,,,5.98148
1657502831.0,,54.919,,6.00463
1657502832.0,,54.8032,,6.0
1657502833.0,,54.6875,,6.01852
1657502834.0,,,0.0,
1657502835.0,,54.5139,,6.02778
1657502836.0,,,0.0046296,
1657502837.0,,54.3981,0.0,
1657502838.0,,54.3403,,6.02315
1657502839.0,,,0.0092593,
1657502840.0,,56.25,,6.03704
1657502841.0,,,0.0046296,
1657502842.0,,57.0023,,6.00463
1657502843.0,,,0.0,
1657502844.0,,56.9444,,6.02778
1657502845.0,,56.8287,,6.04167
1657502846.0,,,0.0046296,
1657502847.0,,56.713,,6.00463
1657502848.0,,,0.0092593,
1657502849.0,,56.5394,0.0046296,5.99537
1657502850.0,,56.4236,,6.0
1657502852.0,,56.25,,
1657502854.0,,56.1343,0.0,6.01852
1657502855.0,,55.9606,,5.99537
1657502856.0,,,0.0046296,
1657502857.0,,55.8449,,
1657502858.0,,,0.0,
1657502859.0,,55.6134,0.0046296,6.0
1657502860.0,,58.1019,,6.02315
1657502864.0,,57.9861,0.0,
1657502865.0,,57.8704,,6.0463
1657502867.0,,57.6968,,6.02315
1657502868.0,,,0.0046296,
1657502869.0,,57.581,,6.00463
1657502871.0,,57.4074,,6.0
1657502872.0,,57.2917,,5.99537
1657502874.0,,57.1181,,6.0
1657502875.0,,57.0023,,6.00463
1657502877.0,,56.7708,,6.02315
1657502878.0,,,0.0,
1657502879.0,,54.8032,0.0046296,
1657502881.0,,57.1181,,6.01852
1657502882.0,,56.25,,6.01389
1657502884.0,,53.8773,,6.02778
1657502886.0,,53.7616,,6.06482
1657502887.0,,50.5787,,6.05093
1657502889.0,,50.8681,,
1657502891.0,,51.4468,0.0,6.01852
1657502892.0,,,,6.02315
1657502893.0,,,0.0046296,
1657502894.0,,54.456,,5.99074
1657502896.0,,54.3981,0.0,6.00463
1657502898.0,,54.3403,0.0046296,6.03704
1657502899.0,,54.1667,,6.01389
1657502900.0,,,0.0,
1657502901.0,,55.0347,,6.01852
1657502902.0,,,0.0046296,
1657502903.0,,57.1181,,6.00463
1657502905.0,,57.0602,0.0,6.01852
1657502906.0,,57.0023,,6.06018
1657502907.0,,,0.0046296,
1657502908.0,,56.8287,,6.01852
1657502909.0,,56.713,,6.02315
1657502910.0,,,0.0,
1657502911.0,,56.5394,0.0046296,6.01852
1657502912.0,,56.4236,,6.03704
1657502914.0,,57.2338,,
1657502916.0,,58.9699,,5.95833
1657502918.0,,58.8542,,5.9537
1657502920.0,,58.7963,,6.02778
1657502921.0,,58.6806,,
1657502923.0,,58.5069,,6.01389
1657502925.0,,58.3912,,
1657502926.0,,58.2176,,6.02315
1657502928.0,,59.6644,0.0,6.0
1657502929.0,,60.8218,,5.9537
1657502930.0,,,0.0046296,
1657502931.0,,60.7639,0.0,5.96759
1657502933.0,,60.5903,0.0046296,6.05093
1657502934.0,,60.5324,,6.0463
1657502936.0,,60.4167,0.0,6.00463
1657502938.0,,60.2431,0.0046296,6.01389
1657502939.0,,60.1273,,6.01852
1657502941.0,,59.8958,,6.01389
1657502943.0,,59.7222,,6.0
1657502944.0,,59.6065,,5.98148
1657502946.0,,62.037,,5.94444
1657502947.0,,,0.0,
1657502948.0,,61.9792,0.0046296,5.92593
1657502949.0,,61.9213,,5.99074
1657502951.0,,61.7477,0.0092593,6.03704
1657502953.0,,61.6319,0.0046296,6.01852
1657502954.0,,61.4583,,5.98148
1657502956.0,,61.4005,0.0,
1657502958.0,,61.169,0.0046296,5.99074
1657502959.0,,61.0532,,6.02315
1657502961.0,,60.8796,0.0092593,6.01852
1657502963.0,,63.1944,0.0046296,5.98148
1657502964.0,,,,5.97685
1657502966.0,,63.1366,,6.01389
1657502968.0,,62.9051,0.0,6.01852
1657502969.0,,62.8472,,6.01389
1657502971.0,,62.7315,,5.99537
1657502972.0,,,0.0046296,
1657502973.0,,62.5579,0.0,5.96759
1657502975.0,,62.4421,0.0046296,
1657502976.0,,62.2685,,5.98148
1657502978.0,,62.1528,,
1657502979.0,,61.9792,,5.99074
1657502980.0,,,0.0,
1657502981.0,,64.9306,,5.94444
1657502982.0,,64.8727,,5.90278
1657502984.0,,64.8148,,5.94444
1657502985.0,,,0.0046296,
1657502986.0,,64.6412,,6.02315
1657502988.0,,60.3009,,6.03704
1657502989.0,,57.9861,,
1657502991.0,,55.9606,,6.09722
1657502993.0,,57.0602,,6.0463
1657502994.0,,57.0023,,5.97685
1657502996.0,,56.8287,,6.0
1657502998.0,,56.713,0.0,6.02315
1657502999.0,,56.6551,,5.97222
1657503000.0,,,0.0046296,
1657503001.0,,56.4815,,5.98148
1657503002.0,,,0.0,
1657503003.0,,56.3657,0.0046296,5.99537
1657503004.0,,59.7222,,6.0
1657503006.0,,,,5.99074
1657503008.0,,59.6644,,6.0
1657503010.0,,59.6065,,6.00463
1657503011.0,,59.4329,,6.0
1657503013.0,,59.3171,,6.00463
1657503014.0,,54.6875,,6.02778
1657503016.0,,54.9769,,6.03704
1657503018.0,,56.5394,,6.01389
1657503020.0,,56.4815,0.0092593,5.99537
1657503021.0,,56.3657,,6.00463
1657503022.0,,,0.0046296,
1657503023.0,,56.25,0.0092593,6.0
1657503025.0,,56.1343,0.0046296,5.99074
1657503027.0,,56.0764,0.0,5.98148
1657503028.0,,55.9028,,5.99074
1657503029.0,,,0.0046296,
1657503030.0,,55.8449,,5.97685
1657503031.0,,58.7384,,5.99074
1657503033.0,,,,6.0
1657503035.0,,58.5648,,5.99537
1657503036.0,,58.5069,,6.00463
1657503038.0,,58.3912,,6.01852
1657503039.0,,,0.0092593,
1657503040.0,,55.2083,0.0,
1657503041.0,,54.456,,6.01389
1657503042.0,,,0.0046296,
1657503043.0,,54.3403,,6.02778
1657503045.0,,56.4815,0.0,6.01852
1657503046.0,,54.9769,,6.04167
1657503047.0,,,0.0046296,
1657503048.0,,52.7199,,6.0463
1657503050.0,,54.6875,0.0092593,6.02315
1657503051.0,,52.4884,,6.04167
1657503052.0,,,0.0046296,
1657503053.0,,51.5625,,6.01852
1657503054.0,,53.588,,6.04167
1657503056.0,,53.7616,,6.00463
1657503058.0,,53.6458,,5.98148
1657503059.0,,56.4236,,6.01852
1657503061.0,,56.3657,,6.00463
1657503062.0,,,0.0,
1657503063.0,,56.25,0.0046296,5.98148
1657503064.0,,56.1921,,5.99074
1657503066.0,,56.0764,,5.99537
1657503068.0,,58.1597,0.0092593,
1657503069.0,,56.6551,,
1657503070.0,,,0.0046296,
1657503071.0,,54.7454,,
1657503073.0,,57.0023,0.0,6.02778
1657503075.0,,,0.0046296,6.01852
1657503076.0,,56.8287,,6.00463
1657503077.0,,,0.0092593,
1657503078.0,,56.7708,0.0046296,6.02778
1657503080.0,,56.6551,,6.03704
1657503081.0,,59.6065,,6.01389
1657503083.0,,59.6644,,6.0
1657503084.0,,59.6065,,6.01852
1657503085.0,,,0.0,
1657503086.0,,59.4329,,6.02315
1657503088.0,,59.3171,0.0046296,6.02778
1657503089.0,,59.1435,,
1657503091.0,,58.9699,,6.01852
1657503093.0,,58.7963,,6.02315
1657503094.0,,58.6806,,6.00463
1657503096.0,,58.4491,,5.99537
1657503098.0,,59.4329,,5.99074
1657503099.0,,60.9954,,5.95833
1657503100.0,,,0.0092593,
1657503101.0,,60.8796,,5.94907
1657503102.0,,,0.0046296,
1657503103.0,,60.7639,,6.00463
1657503104.0,,60.5903,,5.99074
1657503106.0,,60.5324,,5.97222
1657503108.0,,60.3009,0.0092593,5.99074
1657503109.0,,60.1852,,6.0
1657503110.0,,,0.0046296,
1657503111.0,,60.0116,,6.00463
1657503113.0,,59.8958,,6.01389
1657503114.0,,59.7222,,6.00463
1657503115.0,,,0.0092593,
1657503116.0,,62.2685,,5.95833
1657503117.0,,,,5.97685
1657503118.0,,,0.0046296,
1657503119.0,,62.2106,,6.04167
1657503121.0,,62.037,,6.02778
1657503123.0,,59.0856,0.0092593,6.01852
1657503124.0,,55.9606,,6.0
1657503125.0,,,0.0046296,
1657503126.0,,55.9028,,6.02315
1657503127.0,,58.8542,,6.01389
1657503129.0,,,,5.99074
1657503131.0,,58.7963,,6.0
1657503132.0,,58.6806,,6.00463
1657503133.0,,,0.0,
1657503134.0,,54.919,,
1657503136.0,,57.0602,,5.99074
1657503137.0,,,0.0046296,
1657503138.0,,57.0023,,5.98148
1657503139.0,,56.9444,,5.97222
1657503141.0,,56.713,,5.99537
1657503142.0,,56.6551,,
1657503144.0,,58.2755,,
1657503145.0,,,0.0,
1657503146.0,,59.8958,,6.00463
1657503147.0,,59.838,,5.99074
1657503148.0,,,0.0046296,
1657503149.0,,59.6644,,6.01852
1657503150.0,,,0.0092593,
1657503151.0,,59.5486,0.0046296,6.02778
1657503152.0,,59.375,,5.99537
1657503154.0,,54.6875,,6.01389
1657503156.0,,56.1921,,6.04167
1657503157.0,,56.5394,,6.03704
1657503158.0,,,0.0,
1657503159.0,,55.6134,0.0046296,
1657503161.0,,55.3241,,6.02315
1657503162.0,,55.2662,,6.00463
1657503164.0,,,,6.01389
1657503165.0,,57.581,,6.00463
1657503166.0,,,0.0092593,
1657503167.0,,58.3912,,5.99074
1657503168.0,,,0.0046296,
1657503169.0,,58.2755,,6.0
1657503170.0,,58.1597,,5.97685
1657503172.0,,57.9861,,6.00463
1657503174.0,,57.8704,,5.97222
1657503175.0,,57.8125,,6.0
1657503176.0,,,0.0092593,
1657503177.0,,57.581,,6.04167
1657503178.0,,,0.0046296,
1657503179.0,,57.4074,0.0,6.02315
1657503181.0,,57.2917,0.0046296,6.02778
1657503182.0,,60.3009,,5.99074
1657503184.0,,60.2431,0.018519,6.00463
1657503186.0,,55.4977,0.0,6.01852
1657503188.0,,57.4074,0.0046296,5.99537
1657503189.0,,57.3495,,
1657503191.0,,57.2917,,6.00463
1657503193.0,,57.1181,,5.99537
1657503194.0,,57.0602,,6.01389
1657503196.0,,60.0116,,
1657503198.0,,,0.0092593,6.01852
1657503199.0,,59.9537,,
1657503200.0,,,0.0,
1657503201.0,,59.838,,6.02315
1657503203.0,,59.6644,,
1657503204.0,,59.5486,,6.00463
1657503205.0,,,0.0046296,
1657503206.0,,59.375,,
1657503208.0,,59.1435,,5.97685
1657503210.0,,59.0278,,6.01852
1657503212.0,,58.7963,,6.01389
1657503213.0,,58.6806,,
1657503214.0,,,0.0,
1657503215.0,,58.5069,0.0092593,
1657503217.0,,58.3912,,6.02778
1657503218.0,,54.456,,6.03704
1657503219.0,,,0.0046296,
1657503220.0,,54.3403,,6.02778
1657503221.0,,56.5394,,6.03704
1657503223.0,,53.2986,,6.02315
1657503225.0,,55.3241,,6.03704
1657503226.0,,55.2662,,
1657503228.0,,52.1991,,6.0463
1657503230.0,,53.1829,,6.02778
1657503231.0,,54.2245,,6.0463
1657503233.0,,52.0833,,6.0
1657503234.0,,50.9838,,6.05093
1657503236.0,,50.9259,0.0,
1657503237.0,,50.8681,,6.02315
1657503238.0,,,0.0046296,
1657503239.0,,50.7523,,6.00463
1657503240.0,,,0.0,
1657503241.0,,50.6944,0.0046296,6.0
1657503242.0,,,,6.02315
1657503244.0,,50.6366,,6.01852
1657503245.0,,,0.0,
1657503246.0,,50.5787,0.0046296,5.99074
1657503247.0,,50.463,,5.99537
1657503249.0,,50.4051,,6.01389
1657503251.0,,52.4306,0.0,6.0
1657503252.0,,49.4213,,6.0463
1657503253.0,,,0.0046296,
1657503254.0,,49.3056,,
1657503255.0,,,0.0,
1657503256.0,,51.2731,0.0046296,6.05093
1657503258.0,,48.3796,,6.06944
1657503259.0,,48.3218,,6.0463
1657503260.0,,,0.0,
1657503261.0,,48.2639,0.0046296,6.03704
1657503262.0,,,,6.01852
1657503264.0,,48.1481,,6.0463
1657503265.0,,,0.0092593,
1657503266.0,,48.0903,0.0,
1657503267.0,,,0.0046296,
1657503269.0,,48.0324,0.0,6.02778
1657503270.0,,47.9745,,6.04167
1657503271.0,,,0.0046296,
1657503272.0,,47.8588,0.0,
1657503273.0,,47.8009,,6.02778
1657503274.0,,,0.0046296,
1657503275.0,,,,6.04167
1657503277.0,,47.7431,,6.02778
1657503278.0,,47.6852,,
1657503280.0,,,,6.00463
1657503281.0,,,0.0,
1657503282.0,,47.5694,,6.03704
1657503283.0,,,0.0092593,
1657503284.0,,47.5116,0.0046296,6.02778
1657503285.0,,49.537,,6.02315
1657503287.0,,46.6435,,6.06018
1657503289.0,,46.5856,,6.06944
1657503290.0,,48.6111,,
1657503292.0,,47.5694,,6.03704
1657503294.0,,46.2384,,6.04167
1657503296.0,,46.9329,0.0,6.09259
1657503298.0,,46.2963,0.0046296,6.11111
1657503299.0,,,,6.03704
1657503301.0,,46.6435,0.0,6.01852
1657503303.0,,,0.0046296,6.0463
1657503304.0,,49.3056,,6.03704
1657503305.0,,,0.0092593,
1657503306.0,,49.2477,0.0,6.05093
1657503307.0,,49.1898,,
1657503308.0,,,0.0046296,
1657503309.0,,49.1319,,6.04167
1657503310.0,,,0.0,
1657503311.0,,48.9583,0.0046296,6.0463
1657503312.0,,52.1991,,6.05093
1657503314.0,,47.4537,,6.04167
1657503316.0,,47.2222,,6.05093
1657503317.0,,47.1644,,6.02778
1657503319.0,,47.8588,,6.04167
1657503320.0,,49.2477,,6.03704
1657503322.0,,49.1898,,6.0463
1657503323.0,,,0.0,
1657503324.0,,49.1319,0.0046296,
1657503325.0,,48.9583,,6.02315
1657503327.0,,52.3727,,6.01852
1657503329.0,,52.3148,,6.01389
1657503331.0,,52.1412,,6.04167
1657503332.0,,53.6458,,6.01852
1657503334.0,,54.8032,,5.99074
1657503336.0,,54.7454,,
1657503337.0,,54.6296,,6.08333
1657503338.0,,,0.0,
1657503339.0,,54.456,0.0046296,6.06482
1657503341.0,,54.3403,0.0,6.06018
1657503342.0,,54.1667,,6.01852
1657503343.0,,,0.0046296,
1657503344.0,,54.0509,,6.02778
1657503345.0,,,0.0,
1657503346.0,,56.1343,,5.9537
1657503347.0,,,0.0046296,
1657503348.0,,56.4815,0.0092593,
1657503350.0,,56.3657,0.0,5.99537
1657503351.0,,56.25,,6.0463
1657503353.0,,56.1343,0.0046296,6.06018
1657503354.0,,55.9606,,6.02315
1657503355.0,,,0.0,
1657503356.0,,55.8449,,6.02778
1657503357.0,,,0.0046296,
1657503358.0,,55.6713,,6.05093
1657503359.0,,58.2176,,5.95833
1657503361.0,,58.8542,,5.94907
1657503362.0,,,0.0092593,
1657503363.0,,58.7963,0.0046296,5.9537
1657503365.0,,58.6806,,6.06018
1657503366.0,,58.5648,,6.0463
1657503368.0,,58.4491,0.0,6.01852
1657503370.0,,58.2755,0.0046296,5.98148
1657503371.0,,58.1597,,5.99537
1657503373.0,,57.9861,,6.01389
1657503375.0,,57.8704,,6.00463
1657503376.0,,57.6968,,6.01389
1657503378.0,,57.581,0.0,6.02315
1657503380.0,,57.4074,0.0046296,6.02778
1657503381.0,,57.2917,,6.01389
1657503383.0,,57.1181,,6.05093
1657503385.0,,57.0023,,6.03704
1657503386.0,,59.838,,6.01389
1657503388.0,,59.7222,,6.0
1657503389.0,,59.6644,,6.00463
1657503390.0,,,0.0,
1657503391.0,,59.6065,,6.04167
1657503392.0,,,0.0046296,
1657503393.0,,59.4329,0.0092593,6.05093
1657503394.0,,53.588,,6.04167
1657503395.0,,,0.0046296,
1657503396.0,,57.0023,,6.02315
1657503398.0,,,,6.00463
1657503399.0,,56.8287,,6.0
1657503401.0,,56.713,,
1657503403.0,,56.5394,0.0092593,6.02315
1657503404.0,,56.4236,,6.00463
1657503405.0,,,0.0046296,
1657503406.0,,56.3657,,6.01389
1657503408.0,,56.1921,,6.04167
1657503409.0,,,,6.0463
1657503411.0,,52.7199,,6.05093
1657503413.0,,53.3565,,6.07407
1657503414.0,,53.2986,,6.01389
1657503416.0,,55.8449,,6.02315
1657503418.0,,56.8287,,5.99074
1657503419.0,,52.9514,,6.01389
1657503421.0,,52.7199,,6.02778
1657503422.0,,52.4884,,6.01852
1657503424.0,,48.5532,,6.05093
1657503426.0,,51.2153,,
1657503427.0,,54.2245,,5.99537
1657503428.0,,,0.0,
1657503429.0,,50.6366,,6.0
1657503430.0,,,0.0046296,
1657503431.0,,53.5301,,6.01852
1657503432.0,,51.4468,,6.03704
1657503433.0,,,0.0,
1657503434.0,,49.1898,,6.02778
1657503435.0,,,0.0046296,
1657503436.0,,50.6366,0.0,6.02315
1657503438.0,,47.8009,0.0046296,6.06944
1657503439.0,,50.463,,6.06018
1657503441.0,,50.4051,,6.03704
1657503443.0,,50.3472,0.0,6.01852
1657503444.0,,49.7106,,
1657503445.0,,,0.0046296,
1657503446.0,,49.537,,6.06482
1657503449.0,,48.3218,,5.99537
1657503451.0,,48.7269,0.0,6.03704
1657503453.0,,48.9583,0.0046296,6.05093
1657503454.0,,48.9005,,6.01852
1657503456.0,,50.6366,,6.02315
1657503458.0,,48.7269,,6.04167
1657503459.0,,48.1481,,6.0463
1657503461.0,,49.0162,0.018519,6.02778
1657503463.0,,50.7523,0.0092593,6.04167
1657503464.0,,50.6944,,6.01389
1657503465.0,,,0.0046296,
1657503466.0,,54.1667,,6.03704
1657503468.0,,,,6.01852
1657503469.0,,54.0509,,6.01389
1657503471.0,,53.8773,,6.04167
1657503473.0,,53.7616,0.0,
1657503474.0,,53.588,,6.01852
1657503475.0,,,0.0046296,
1657503476.0,,53.4722,,6.04167
1657503477.0,,54.7454,,6.02778
1657503478.0,,,0.0092593,
1657503479.0,,56.25,,5.97685
1657503480.0,,,0.0046296,
1657503481.0,,,,5.95833
1657503482.0,,56.1921,,6.01852
1657503484.0,,50.9259,,6.05093
1657503486.0,,53.5301,,
1657503488.0,,,,6.02315
1657503489.0,,53.4722,0.0092593,6.0
1657503491.0,,56.4236,0.0046296,5.98148
1657503492.0,,57.0023,,5.99074
1657503494.0,,56.9444,,5.96759
1657503496.0,,56.7708,,6.03704
1657503497.0,,56.713,,6.06018
1657503498.0,,,0.0,
1657503499.0,,56.5394,0.0046296,6.01389
1657503500.0,,56.4236,,6.00463
1657503502.0,,56.25,,6.0463
1657503504.0,,56.1343,,6.05093
1657503505.0,,,0.0,
1657503506.0,,55.9606,0.0092593,6.03704
1657503507.0,,55.8449,,6.00463
1657503508.0,,,0.0,
1657503509.0,,55.6713,,
1657503510.0,,,0.0046296,
1657503511.0,,52.662,,6.02315
1657503512.0,,55.0347,,6.04167
1657503514.0,,50.0579,0.0092593,6.0463
1657503516.0,,52.4884,0.0046296,6.03704
1657503517.0,,52.6042,,6.00463
1657503519.0,,52.4884,,6.01852
1657503520.0,,56.7708,,5.98148
1657503522.0,,,,6.00463
1657503524.0,,53.588,0.0092593,6.02778
1657503525.0,,51.2153,,6.06018
1657503526.0,,,0.0046296,
1657503527.0,,,,6.06482
1657503529.0,,51.2731,,6.02315
1657503530.0,,51.331,,6.0463
1657503532.0,,51.2731,,6.01852
1657503533.0,,,0.0,
1657503534.0,,54.2245,0.0046296,6.02778
1657503536.0,,51.5625,0.0,6.01389
1657503537.0,,51.9097,,6.00463
1657503539.0,,51.8519,0.0046296,
1657503541.0,,51.5046,,6.01389
1657503542.0,,55.0926,,6.00463
1657503544.0,,55.2083,,6.02778
1657503545.0,,,0.0092593,
1657503546.0,,55.0926,0.0046296,6.00463
1657503547.0,,57.6389,,5.99074
1657503549.0,,57.6968,,5.99537
1657503550.0,,57.581,,5.96759
1657503552.0,,57.5231,,6.03704
1657503554.0,,51.5046,,6.08796
1657503555.0,,51.4468,,6.06018
1657503557.0,,,,6.03704
1657503559.0,,51.5625,0.0,6.02778
1657503561.0,,53.2407,0.0046296,6.01389
1657503562.0,,50.5787,0.0,6.01852
1657503563.0,,53.2407,,6.04167
1657503564.0,,,0.0046296,
1657503565.0,,,,6.01852
1657503567.0,,53.1829,,6.01389
1657503569.0,,53.0093,,
1657503570.0,,52.9514,,
1657503571.0,,,0.0,
1657503572.0,,52.7778,,5.99537
1657503573.0,,,0.0046296,
1657503574.0,,56.4815,,6.00463
1657503576.0,,56.4236,,6.0
1657503577.0,,56.3657,,6.02778
1657503579.0,,56.1921,,6.04167
1657503581.0,,56.0764,0.0,6.02315
1657503583.0,,51.1574,0.0046296,6.04167
1657503584.0,,53.3565,0.0092593,6.03704
1657503586.0,,53.2986,0.0046296,6.04167
1657503588.0,,50.3472,,6.00463
1657503589.0,,51.9097,,5.99537
1657503591.0,,,,6.0
1657503592.0,,51.8519,,5.99537
1657503594.0,,51.7361,,6.02315
1657503596.0,,54.1088,0.0,6.01389
1657503597.0,,54.9769,,
1657503598.0,,,0.0092593,
1657503599.0,,54.919,,6.02315
1657503601.0,,54.8032,0.0,
1657503602.0,,54.6875,,6.04167
1657503603.0,,,0.0046296,
1657503604.0,,54.5139,,6.05093
1657503605.0,,54.3981,,6.01852
1657503607.0,,54.2245,,6.03704
1657503609.0,,54.1088,,6.01389
1657503610.0,,,0.0,
1657503611.0,,53.9352,,6.01852
1657503612.0,,53.7616,,5.99537
1657503614.0,,53.6458,,6.02778
1657503615.0,,,0.0046296,
1657503616.0,,53.5301,,
1657503618.0,,53.3565,0.0092593,6.01852
1657503619.0,,53.2407,,6.03704
1657503620.0,,,0.0,
1657503621.0,,56.25,,
1657503622.0,,,0.0046296,
1657503623.0,,56.1921,,6.01852
1657503624.0,,56.1343,,6.01389
1657503626.0,,55.9606,,6.0463
1657503628.0,,55.8449,,5.99537
1657503630.0,,55.6134,,6.04167
1657503631.0,,55.4977,,6.00463
1657503633.0,,55.3241,,6.02778
1657503634.0,,54.919,,6.04167
1657503636.0,,55.0347,,6.01852
1657503638.0,,54.919,,6.0463
1657503640.0,,54.8032,,
1657503641.0,,50.6944,,6.03704
1657503643.0,,50.463,,6.0463
1657503644.0,,55.787,,6.01852
1657503646.0,,56.1921,,5.99074
1657503648.0,,56.1343,,5.99537
1657503649.0,,55.9606,,6.02778
1657503650.0,,,0.0092593,
1657503651.0,,55.8449,,6.01389
1657503652.0,,,0.0046296,
1657503653.0,,55.787,0.0,6.00463
1657503654.0,,55.6134,,5.99074
1657503655.0,,,0.0046296,
1657503656.0,,55.4977,0.0092593,6.01389
1657503658.0,,55.2662,0.0046296,6.02778
1657503659.0,,55.0926,,6.03704
1657503660.0,,,0.0092593,
1657503661.0,,51.6204,0.0046296,
1657503662.0,,53.9352,,6.05093
1657503664.0,,53.8773,,6.0463
1657503666.0,,53.7616,,6.03704
1657503668.0,,53.588,,6.02315
1657503669.0,,53.5301,,6.03704
1657503671.0,,53.3565,,6.01389
1657503672.0,,55.3241,,5.99074
1657503674.0,,56.25,,
1657503676.0,,56.1921,,5.97685
1657503678.0,,57.6968,,5.98148
1657503679.0,,58.5069,,
1657503680.0,,,0.0092593,
1657503681.0,,58.4491,0.0046296,
1657503683.0,,53.6458,,6.06482
1657503684.0,,50.6944,,6.09722
1657503686.0,,50.0,,6.05093
1657503688.0,,49.8264,,6.0463
1657503690.0,,52.3148,,5.98148
1657503691.0,,52.1991,,5.99074
1657503692.0,,,0.0,
1657503693.0,,52.1412,0.0046296,6.00463
1657503694.0,,55.8449,,6.01389
1657503696.0,,55.787,,6.02778
1657503698.0,,55.6713,0.0,
1657503700.0,,55.4977,0.0046296,6.03704
1657503701.0,,55.3819,,6.01389
1657503703.0,,55.2662,,6.01852
1657503704.0,,55.0926,,6.0
1657503706.0,,54.919,,6.01389
1657503708.0,,54.7454,0.0,6.02315
1657503710.0,,53.0671,0.0092593,
1657503711.0,,48.3796,,6.0463
1657503712.0,,,0.0046296,
1657503713.0,,50.6944,,6.06944
1657503714.0,,53.1829,,6.03704
1657503715.0,,,0.0,
1657503716.0,,53.8194,,5.99537
1657503717.0,,,0.0046296,
1657503718.0,,53.6458,,6.02315
1657503720.0,,53.588,,6.06018
1657503721.0,,53.4722,,6.0463
1657503723.0,,53.2986,,6.01852
1657503725.0,,53.1829,,6.02778
1657503726.0,,53.0093,,
1657503728.0,,55.8449,,5.99074
1657503730.0,,,,5.96759
1657503731.0,,55.787,,6.01389
1657503733.0,,55.5556,,6.04167
1657503735.0,,55.4977,0.0,6.01389
1657503736.0,,55.3241,,6.02315
1657503737.0,,,0.0046296,
1657503738.0,,55.0926,,6.00463
1657503740.0,,54.9769,,6.03704
1657503741.0,,54.8032,,6.04167
1657503742.0,,,0.0092593,
1657503743.0,,54.6875,,6.02778
1657503744.0,,,0.0046296,
1657503745.0,,54.456,0.0,6.02315
1657503746.0,,54.3981,,6.01389
1657503748.0,,56.7708,,6.00463
1657503750.0,,,0.0046296,5.97685
1657503751.0,,56.713,,
1657503753.0,,56.6551,,6.01389
1657503755.0,,56.4815,0.0,6.01852
1657503756.0,,56.3657,,
1657503758.0,,58.1597,,5.99537
1657503759.0,,,0.0046296,
1657503760.0,,58.1019,0.0,6.00463
1657503761.0,,57.9861,,6.01389
1657503762.0,,,0.0046296,
1657503763.0,,57.9282,,6.04167
1657503764.0,,52.7778,,6.08333
1657503766.0,,52.6042,,6.04167
1657503768.0,,52.4306,,6.01389
1657503769.0,,52.3148,,6.0
1657503771.0,,55.8449,,5.99537
1657503773.0,,55.787,,6.01389
1657503775.0,,55.6713,,
1657503776.0,,55.5556,,6.01852
1657503777.0,,,0.0,
1657503778.0,,55.4977,,6.02778
1657503779.0,,55.3241,,6.02315
1657503780.0,,,0.0046296,
1657503781.0,,53.1829,,6.02778
1657503782.0,,,0.0,
1657503783.0,,54.0509,,
1657503784.0,,57.0023,0.0092593,6.0
1657503785.0,,,0.018519,
1657503786.0,,56.9444,,6.01852
1657503787.0,,,0.0046296,
1657503788.0,,56.8287,,
1657503789.0,,56.7708,,6.01389
1657503791.0,,52.3148,,6.02778
1657503793.0,,50.2894,,6.00463
1657503794.0,,50.3472,,6.0463
1657503796.0,,50.7523,,6.05093
1657503797.0,,,0.0092593,
1657503798.0,,53.8194,0.0,5.99537
1657503799.0,,53.7616,,6.01852
1657503800.0,,,0.0046296,
1657503801.0,,53.588,,6.03704
1657503803.0,,53.5301,0.0,6.01852
1657503804.0,,53.3565,,6.02778
1657503806.0,,56.1343,,5.98148
1657503807.0,,,0.0046296,
1657503808.0,,51.2153,,6.02315
1657503809.0,,52.7778,,6.05093
1657503810.0,,,0.0,
1657503811.0,,54.6875,,5.97685
1657503812.0,,,0.0046296,
1657503813.0,,54.5139,,5.99537
1657503815.0,,54.456,,6.01852
1657503817.0,,54.3403,0.0092593,6.04167
1657503818.0,,54.1667,,
1657503819.0,,,0.0,
1657503820.0,,54.0509,,6.01852
1657503821.0,,53.8773,,6.05093
1657503822.0,,,0.0046296,
1657503823.0,,53.7616,,6.02315
1657503825.0,,53.588,,6.0
1657503826.0,,55.6713,,5.99537
1657503828.0,,56.25,,6.00463
1657503829.0,,,0.0092593,
1657503830.0,,56.1921,0.0046296,6.01852
1657503831.0,,56.0764,,6.01389
1657503832.0,,,0.0,
1657503833.0,,55.9028,,6.02778
1657503834.0,,,0.0092593,
1657503835.0,,55.787,0.0046296,6.04167
1657503837.0,,55.6134,,6.02778
1657503838.0,,55.4977,,6.01852
1657503840.0,,57.8704,,5.98148
1657503842.0,,,0.0092593,5.99074
1657503843.0,,57.8125,,6.00463
1657503844.0,,,0.0046296,
1657503845.0,,52.662,,6.05093
1657503847.0,,51.5625,0.0092593,6.02778
1657503848.0,,52.3727,0.0046296,
1657503850.0,,52.3148,0.0092593,6.0
1657503852.0,,52.1412,,6.01389
1657503853.0,,52.0833,,6.03704
1657503854.0,,,0.0046296,
1657503855.0,,51.9097,,6.02778
1657503857.0,,55.2083,,6.01852
1657503858.0,,55.0926,,6.03704
1657503860.0,,51.9097,,6.0463
1657503862.0,,53.3565,,6.02315
1657503863.0,,51.2153,,
1657503865.0,,52.0833,0.0,6.01852
1657503867.0,,52.0255,0.0092593,6.02778
1657503868.0,,49.8843,,6.02315
1657503869.0,,,0.0046296,
1657503870.0,,50.9259,,
1657503872.0,,50.8681,0.0,6.02778
1657503873.0,,50.7523,,6.0
1657503874.0,,54.2245,0.0046296,6.00463
1657503876.0,,,0.0092593,5.99074
1657503878.0,,54.1088,0.0046296,6.03704
1657503879.0,,54.0509,,6.02315
1657503881.0,,53.8773,0.0,6.02778
1657503882.0,,53.7616,,6.00463
1657503883.0,,,0.0092593,
1657503884.0,,53.588,,6.02315
1657503885.0,,,0.0046296,
1657503886.0,,53.4722,0.0,
1657503887.0,,53.2986,,6.02778
1657503888.0,,,0.0046296,
1657503889.0,,53.2407,,6.04167
1657503890.0,,53.0671,,6.02315
1657503892.0,,52.9514,,6.03704
1657503894.0,,52.7778,,6.04167
1657503895.0,,55.2662,,6.01852
1657503897.0,,55.6134,0.0092593,6.02315
1657503898.0,,55.5556,,6.01852
1657503899.0,,,0.0046296,
1657503900.0,,55.3819,,6.0463
1657503902.0,,55.2662,,6.02778
1657503903.0,,55.0926,,6.02315
1657503905.0,,54.919,,
1657503906.0,,,0.0,
1657503907.0,,57.581,,5.98148
1657503908.0,,57.5231,,5.97222
1657503909.0,,,0.0046296,
1657503910.0,,57.4074,,6.00463
1657503912.0,,57.2917,,6.03704
1657503914.0,,57.1181,,6.01389
1657503915.0,,57.0602,,6.02315
1657503917.0,,56.8287,0.0,
1657503918.0,,51.9097,,6.0463
1657503919.0,,,0.0046296,
1657503920.0,,51.794,,6.06482
1657503922.0,,55.0926,,6.01389
1657503924.0,,,0.0092593,
1657503925.0,,55.0347,,6.02315
1657503926.0,,,0.0046296,
1657503927.0,,54.919,,6.04167
1657503929.0,,54.7454,,6.01389
1657503930.0,,,,6.01852
1657503931.0,,,0.0,
1657503932.0,,57.581,0.0046296,5.97685
1657503934.0,,57.5231,0.0092593,5.99074
1657503935.0,,57.3495,,6.00463
1657503936.0,,,0.0046296,
1657503937.0,,57.2917,,6.01389
1657503938.0,,57.1181,,6.00463
1657503939.0,,,0.0,
1657503940.0,,57.0023,,
1657503941.0,,,0.0046296,
1657503942.0,,54.919,0.0092593,6.02778
1657503944.0,,51.6204,0.0046296,6.0463
1657503946.0,,50.4051,,6.08333
1657503947.0,,50.9838,,6.04167
1657503949.0,,54.3403,,6.01389
1657503950.0,,54.3981,,
1657503952.0,,54.3403,,6.00463
1657503953.0,,54.1667,0.0,6.02778
1657503954.0,,,0.0046296,
1657503955.0,,54.0509,,6.01852
1657503957.0,,53.8773,,5.98148
1657503958.0,,53.7616,,6.03704
1657503960.0,,53.6458,0.0,6.01389
1657503962.0,,53.5301,0.0092593,6.04167
1657503963.0,,53.3565,,5.99074
1657503965.0,,53.2407,0.0046296,6.00463
1657503967.0,,53.0671,,6.01852
1657503968.0,,52.9514,,6.04167
1657503969.0,,,0.0092593,
1657503970.0,,52.7778,0.0046296,6.01852
1657503972.0,,52.662,,6.02315
1657503973.0,,55.5556,,
1657503974.0,,,0.0092593,
1657503975.0,,,0.0046296,6.01852
1657503976.0,,55.4977,,6.03704
1657503978.0,,55.3241,0.0092593,6.05093
1657503979.0,,55.2083,,6.04167
1657503980.0,,,0.0046296,
1657503981.0,,55.0926,,6.03704
1657503983.0,,56.1921,0.0,
1657503984.0,,57.2338,,6.0
1657503986.0,,57.1181,0.018519,
1657503988.0,,57.0602,0.0,6.03704
1657503989.0,,56.8287,,6.00463
1657503990.0,,,0.0046296,
1657503991.0,,56.713,,
1657503993.0,,56.6551,,5.99537
1657503994.0,,56.4236,,6.02315
1657503995.0,,,0.0,
1657503996.0,,56.25,,6.02778
1657503997.0,,,0.0046296,
1657503998.0,,56.1343,,6.01852
1657504000.0,,55.9028,,6.03704
1657504001.0,,55.787,,6.00463
1657504002.0,,,0.0092593,
1657504003.0,,55.6134,0.0,6.02315
1657504004.0,,57.8125,,6.01852
1657504005.0,,,0.0046296,
1657504006.0,,,,5.99537
1657504008.0,,57.6389,0.0092593,6.03704
1657504009.0,,57.5231,,
1657504010.0,,,0.0046296,
1657504011.0,,57.3495,,6.02315
1657504013.0,,57.2338,,5.98148
1657504014.0,,,0.0,
1657504015.0,,57.0602,0.0046296,5.96759
1657504016.0,,55.9028,,6.02778
1657504018.0,,56.5394,,6.01389
1657504020.0,,57.9282,,5.99537
1657504021.0,,58.4491,,5.98148
1657504023.0,,50.9838,,6.04167
1657504025.0,,53.1829,0.0092593,6.08333
1657504026.0,,49.7685,,6.07407
1657504027.0,,,0.0,
1657504028.0,,51.8519,,6.02315
1657504030.0,,54.6875,0.0046296,6.0
1657504031.0,,54.8032,,
1657504033.0,,54.7454,,6.00463
1657504035.0,,57.581,0.0092593,5.99537
1657504036.0,,57.5231,,5.98148
1657504037.0,,,0.0046296,
1657504038.0,,57.4074,0.0092593,6.01852
1657504039.0,,57.2917,,6.01389
1657504041.0,,48.9583,,6.09259
1657504042.0,,50.6366,0.0,6.06482
1657504043.0,,,0.0046296,
1657504044.0,,50.5787,,6.02778
1657504046.0,,50.463,,6.01852
1657504048.0,,50.4051,0.0,6.01389
1657504049.0,,50.2894,0.0046296,6.01852
1657504051.0,,50.1736,,
1657504052.0,,52.9514,,6.04167
1657504054.0,,,,6.05093
1657504055.0,,,0.0,
1657504056.0,,52.8935,0.0046296,
1657504058.0,,55.2083,0.0092593,6.01852
1657504059.0,,55.9028,,6.02778
1657504060.0,,,0.0046296,
1657504061.0,,55.8449,0.0092593,6.0
1657504062.0,,55.6713,,6.04167
1657504063.0,,,0.0046296,
1657504064.0,,55.5556,,6.01389
1657504066.0,,55.3819,,
1657504068.0,,55.2083,,6.02315
1657504069.0,,55.0347,,6.02778
1657504071.0,,54.919,,6.01852
1657504073.0,,54.7454,,6.02778
1657504074.0,,54.6296,,6.0463
1657504076.0,,54.456,,
1657504078.0,,56.9444,0.0092593,6.0
1657504079.0,,57.1181,,5.99537
1657504080.0,,,0.0046296,
1657504081.0,,57.0023,,6.01389
1657504083.0,,58.7384,,5.96759
1657504084.0,,59.1435,,5.94444
1657504086.0,,59.0856,0.0,5.93056
1657504087.0,,59.0278,,6.03704
1657504088.0,,,0.0046296,
1657504089.0,,58.8542,,6.02315
1657504090.0,,,0.0,
1657504091.0,,58.7384,0.0092593,5.99537
1657504092.0,,58.5648,,5.98148
1657504093.0,,,0.0046296,
1657504094.0,,58.4491,,6.01389
1657504095.0,,,0.0,
1657504096.0,,58.2755,0.0046296,6.03704
1657504097.0,,58.1597,,
1657504099.0,,60.3009,,5.97685
1657504100.0,,,0.0092593,
1657504101.0,,60.4745,,5.96759
1657504102.0,,,0.0046296,
1657504103.0,,60.3009,0.0092593,5.99074
1657504104.0,,60.2431,,6.02315
1657504106.0,,60.1273,,
1657504108.0,,59.9537,0.0046296,5.98148
1657504109.0,,59.838,,
1657504111.0,,60.5903,,5.99074
1657504113.0,,62.1528,,5.93518
1657504114.0,,62.037,,5.95833
1657504116.0,,61.9792,,6.02315
1657504118.0,,61.8634,,6.02778
1657504119.0,,61.6898,,
1657504121.0,,61.5741,,6.01389
1657504123.0,,61.4005,,6.03704
1657504124.0,,61.2847,,6.01389
1657504125.0,,,0.0092593,
1657504126.0,,61.1111,,6.01852
1657504127.0,,,0.0046296,
1657504128.0,,60.9954,,6.00463
1657504130.0,,60.8218,,5.96759
1657504131.0,,60.706,,5.99074
1657504132.0,,,0.018519,
1657504133.0,,60.5324,0.0092593,5.98148
1657504135.0,,60.3009,0.0046296,5.99074
1657504136.0,,61.6319,,6.00463
1657504138.0,,62.5,,5.98148
1657504140.0,,62.4421,,5.97222
1657504141.0,,62.2685,,6.02778
1657504143.0,,62.2106,0.0,6.02315
1657504144.0,,62.037,,
1657504146.0,,61.9213,,6.01852
1657504147.0,,,0.0046296,
1657504148.0,,61.7477,,6.0
1657504149.0,,,0.0092593,
1657504150.0,,61.6319,0.0046296,
1657504151.0,,63.3681,,5.96759
1657504153.0,,63.4259,,5.9537
1657504155.0,,63.3681,,5.94907
1657504157.0,,63.1944,0.0,5.97685
1657504158.0,,57.8125,,6.02778
1657504160.0,,57.2338,0.0046296,6.0
1657504161.0,,58.5069,,6.00463
1657504162.0,,,0.0092593,
1657504163.0,,60.3009,,5.99537
1657504164.0,,,0.0046296,
1657504165.0,,60.2431,,6.0
1657504166.0,,61.7477,,
1657504168.0,,62.7894,,
1657504170.0,,62.6157,0.0092593,5.99074
1657504171.0,,62.5579,,6.00463
1657504172.0,,,0.0046296,
1657504173.0,,62.4421,,
1657504175.0,,62.2685,0.018519,5.99537
1657504176.0,,62.1528,,6.01389
1657504177.0,,,0.0046296,
1657504178.0,,61.9792,0.0092593,6.00463
1657504180.0,,57.0602,0.0046296,6.02778
1657504181.0,,56.7708,,6.01852
1657504183.0,,56.713,,
1657504185.0,,53.8773,0.0092593,6.03704
1657504186.0,,53.2986,,6.02778
1657504187.0,,,0.0046296,
1657504188.0,,53.8194,,5.99074
1657504189.0,,54.8032,,5.99537
1657504190.0,,,0.0,
1657504191.0,,55.6134,,5.97685
1657504192.0,,,0.0092593,
1657504193.0,,57.581,0.0,5.97222
1657504195.0,,57.5231,,6.0
1657504196.0,,57.3495,,6.02315
1657504198.0,,57.2338,,6.01852
1657504199.0,,,0.0046296,
1657504200.0,,57.0602,,6.03704
1657504201.0,,59.0278,,6.0
1657504202.0,,,0.0092593,
1657504203.0,,59.9537,,6.00463
1657504204.0,,,0.0046296,
1657504205.0,,54.2245,,5.99074
1657504207.0,,53.2407,0.0,6.05093
1657504208.0,,51.794,,6.06944
1657504209.0,,,0.0046296,
1657504210.0,,52.8935,,6.0
1657504211.0,,,,6.00463
1657504213.0,,52.7199,,6.01852
1657504215.0,,52.9514,,6.01389
1657504216.0,,55.3819,,6.02315
1657504218.0,,,,6.00463
1657504219.0,,55.2662,,6.03704
1657504221.0,,55.0926,,6.0463
1657504223.0,,57.8125,,6.01852
1657504224.0,,58.2176,,6.01389
1657504226.0,,58.1597,,
1657504227.0,,,0.0092593,
1657504228.0,,57.9861,0.0046296,6.02315
1657504229.0,,57.9282,,6.00463
1657504230.0,,,0.0,
1657504231.0,,57.6968,,5.99074
1657504232.0,,,0.0092593,
1657504233.0,,57.581,,5.97222
1657504234.0,,,0.0046296,
1657504235.0,,57.4074,,5.99074
1657504236.0,,57.2338,,6.0
1657504238.0,,57.0602,,
1657504240.0,,56.9444,,6.01389
1657504241.0,,59.5486,,5.99074
1657504243.0,,,,6.00463
1657504245.0,,59.375,,6.03704
1657504246.0,,59.2593,,6.01852
1657504248.0,,59.0856,0.0,6.02315
1657504249.0,,58.9699,,6.03704
1657504250.0,,,0.0092593,
1657504251.0,,58.7963,,6.02315
1657504252.0,,,0.0046296,
1657504253.0,,60.8218,,5.98148
1657504255.0,,60.8796,,5.96759
1657504256.0,,60.8218,,5.97222
1657504258.0,,60.706,,6.04167
1657504259.0,,60.5324,,6.0
1657504260.0,,,0.0,
1657504261.0,,60.4745,,
1657504262.0,,,0.0046296,
1657504263.0,,60.3009,,6.00463
1657504265.0,,60.1273,,5.99074
1657504266.0,,59.9537,,6.00463
1657504267.0,,,0.0092593,
1657504268.0,,59.838,0.0046296,5.99074
1657504269.0,,59.6644,,5.98148
1657504271.0,,59.4329,,6.01852
1657504272.0,,,0.0092593,
1657504273.0,,59.3171,,6.00463
1657504274.0,,59.1435,,
1657504275.0,,,0.0046296,
1657504276.0,,59.0278,,6.02315
1657504278.0,,58.7963,,6.01852
1657504279.0,,58.6806,,
1657504281.0,,61.169,,6.02315
1657504283.0,,,,5.99074
1657504284.0,,61.1111,,5.99537
1657504286.0,,60.9954,,6.0
1657504288.0,,60.8218,0.0092593,5.99537
1657504289.0,,60.706,,6.0
1657504290.0,,,0.0046296,
1657504291.0,,60.5903,,5.98148
1657504293.0,,59.7222,0.0,6.00463
1657504295.0,,55.2662,0.0046296,
1657504296.0,,58.8542,,6.0
1657504297.0,,,0.0,
1657504298.0,,,0.0046296,5.98148
1657504300.0,,58.7963,,5.99537
1657504301.0,,58.6806,,
1657504303.0,,58.5648,,6.0
1657504304.0,,61.0532,,
1657504306.0,,61.8634,,5.96759
1657504308.0,,61.7477,0.0092593,5.99537
1657504309.0,,61.6319,,6.02315
1657504310.0,,,0.0046296,
1657504311.0,,61.4583,,6.01852
1657504312.0,,,0.0,
1657504313.0,,61.4005,0.0046296,5.99537
1657504314.0,,61.2847,,
1657504315.0,,,0.0092593,
1657504316.0,,61.169,0.0046296,5.99074
1657504318.0,,55.9028,0.0,6.01852
1657504319.0,,55.6134,,5.99537
1657504320.0,,,0.0046296,
1657504321.0,,55.5556,,
1657504323.0,,55.4977,0.0,6.00463
1657504324.0,,57.4074,,5.99074
1657504326.0,,59.3171,0.0046296,5.99537
1657504328.0,,59.2593,0.0,6.01389
1657504329.0,,59.1435,,6.03704
1657504331.0,,59.0856,0.0046296,6.01852
1657504332.0,,58.9699,,6.01389
1657504334.0,,61.6898,,5.99537
1657504335.0,,,0.0,
1657504336.0,,,0.0046296,5.98148
1657504337.0,,,,6.00463
1657504339.0,,57.8125,,6.0
1657504341.0,,55.6713,,6.02315
1657504343.0,,58.2176,0.0,6.00463
1657504344.0,,55.6713,,6.0
1657504345.0,,,0.0046296,
1657504346.0,,54.919,,6.00463
1657504347.0,,,0.0092593,
1657504348.0,,54.7454,0.0046296,6.04167
1657504350.0,,55.2662,0.0,
1657504351.0,,53.8773,,6.0463
1657504352.0,,,0.0046296,
1657504353.0,,54.8032,,6.01389
1657504355.0,,55.0347,0.0092593,5.99537
1657504357.0,,54.3403,0.0046296,5.98148
1657504359.0,,58.9699,,6.00463
1657504360.0,,59.2593,,5.99074
1657504362.0,,59.1435,,6.00463
1657504363.0,,59.0856,,6.02778
1657504364.0,,,0.0092593,
1657504365.0,,58.9699,,6.04167
1657504367.0,,54.9769,,6.03704
1657504368.0,,57.6389,,6.01852
1657504369.0,,,0.0046296,
1657504370.0,,53.6458,,
1657504371.0,,53.5301,,6.02778
1657504372.0,,,0.0092593,
1657504373.0,,56.25,,6.00463
1657504374.0,,,0.0,
1657504375.0,,52.6042,,6.0
1657504376.0,,,0.0046296,
1657504377.0,,55.0926,,6.01389
1657504378.0,,55.0347,,5.97222
1657504379.0,,,0.0,
1657504380.0,,51.794,,6.02315
1657504381.0,,,0.0046296,
1657504382.0,,54.2245,0.0,
1657504383.0,,,,6.02778
1657504384.0,,,0.0046296,
1657504385.0,,54.1667,,6.03704
1657504387.0,,57.8704,,6.02315
1657504388.0,,,,6.01389
1657504390.0,,57.8125,,6.02315
1657504392.0,,57.6389,0.0,6.0
1657504393.0,,57.581,,
1657504394.0,,,0.0046296,
1657504395.0,,53.588,,6.01389
1657504397.0,,53.2986,,
1657504399.0,,53.1829,,5.99537
1657504400.0,,55.9606,,5.98148
1657504401.0,,,0.0,
1657504402.0,,,0.0046296,6.0
1657504403.0,,55.9028,,
1657504405.0,,55.787,0.0,6.01852
1657504406.0,,55.6713,,
1657504407.0,,,0.0046296,
1657504408.0,,55.0347,,6.01389
1657504410.0,,58.6806,,6.0
1657504411.0,,58.7963,,5.99074
1657504412.0,,,0.0,
1657504413.0,,58.7384,,6.02315
1657504414.0,,,0.0092593,
1657504415.0,,58.6806,0.0046296,6.02778
1657504416.0,,58.5069,,6.03704
1657504417.0,,,0.0092593,
1657504418.0,,58.3912,,6.02315
1657504419.0,,,0.0046296,
1657504420.0,,58.1597,,5.99074
1657504422.0,,57.9861,0.0,5.97222
1657504423.0,,57.8704,,6.00463
1657504424.0,,,0.0046296,
1657504425.0,,57.6968,,5.97222
1657504427.0,,57.581,,5.99537
1657504428.0,,57.4074,,5.99074
1657504429.0,,,0.0,
1657504430.0,,57.2917,,5.99537
1657504431.0,,,0.0046296,
1657504432.0,,60.2431,,5.99074
1657504433.0,,60.3009,,
1657504434.0,,,0.0,
1657504435.0,,60.1852,,6.00463
1657504436.0,,,0.0046296,
1657504437.0,,60.1273,0.0092593,6.01389
1657504438.0,,59.9537,,6.03704
1657504439.0,,,0.0,
1657504440.0,,59.8958,0.0046296,6.0463
1657504441.0,,59.7222,,6.01852
1657504443.0,,59.5486,,
1657504444.0,,,0.0,
1657504445.0,,61.9213,0.0046296,5.97222
1657504446.0,,,,5.97685
1657504448.0,,61.8634,,
1657504450.0,,61.6898,,6.01389
1657504451.0,,54.919,,
1657504453.0,,54.456,,6.01852
1657504454.0,,,0.0,
1657504455.0,,52.1412,,6.07407
1657504456.0,,51.4468,,6.02315
1657504457.0,,,0.0092593,
1657504458.0,,50.9259,,6.00463
1657504460.0,,52.0255,,6.06944
1657504461.0,,,0.0,
1657504462.0,,53.4722,,6.01852
1657504463.0,,55.0347,,6.02778
1657504464.0,,,0.0092593,
1657504465.0,,52.8935,0.0,6.02315
1657504467.0,,54.8032,,5.97685
1657504468.0,,55.3819,,6.00463
1657504469.0,,,0.0046296,
1657504470.0,,52.4306,,5.99537
1657504472.0,,54.0509,,5.98148
1657504473.0,,50.7523,,6.01389
1657504475.0,,52.3148,,6.00463
1657504477.0,,49.7106,,6.03704
1657504478.0,,49.5949,,6.04167
1657504480.0,,49.537,,6.01389
1657504482.0,,,,6.05093
1657504483.0,,49.4792,,6.0463
1657504485.0,,49.4213,,
1657504487.0,,,,6.04167
1657504488.0,,49.3056,,6.01389
1657504490.0,,49.2477,0.0,6.0
1657504491.0,,49.1898,,6.02315
1657504492.0,,,0.0046296,
1657504493.0,,,,6.0
1657504494.0,,,0.0,
1657504495.0,,49.1319,0.0046296,6.01852
1657504496.0,,49.0162,,6.00463
1657504498.0,,,,6.01389
1657504500.0,,48.9583,,6.02778
1657504501.0,,48.9005,,
1657504503.0,,48.8426,,6.02315
1657504505.0,,,0.0,6.02778
1657504506.0,,48.7269,,
1657504507.0,,,0.0046296,
1657504508.0,,48.669,0.0092593,6.04167
1657504510.0,,48.6111,0.0046296,6.0463
1657504511.0,,,,6.02778
1657504512.0,,,0.0092593,
1657504513.0,,48.5532,0.0046296,6.01852
1657504515.0,,,0.0,
1657504516.0,,48.4375,,6.00463
1657504517.0,,,0.0046296,
1657504518.0,,48.3796,0.0092593,6.02315
1657504519.0,,48.3218,,6.0
1657504520.0,,,0.0046296,
1657504521.0,,,,5.98148
1657504523.0,,48.2639,,6.03704
1657504525.0,,48.1481,0.0,6.00463
1657504526.0,,,,6.04167
1657504527.0,,,0.0046296,
1657504528.0,,48.0903,,
1657504529.0,,,0.0,
1657504530.0,,48.0324,,6.03704
1657504533.0,,47.9745,,6.02778
1657504534.0,,,0.0046296,
1657504535.0,,47.8588,,6.00463
1657504536.0,,,,6.03704
1657504537.0,,,0.0,
1657504538.0,,47.8009,,
1657504539.0,,47.7431,0.0046296,6.02778
1657504541.0,,,,6.01852
1657504543.0,,47.6852,,6.02778
1657504544.0,,47.5694,,6.00463
1657504546.0,,47.5116,,6.03704
1657504548.0,,,,6.0
1657504549.0,,47.4537,,6.02778
1657504551.0,,,,6.01852
1657504552.0,,47.3958,,6.04167
1657504553.0,,,0.0,
1657504554.0,,47.2801,,6.03704
1657504555.0,,,0.0046296,
1657504556.0,,,,6.0463
1657504557.0,,47.2222,,6.04167
1657504558.0,,,0.0,
1657504559.0,,47.1644,,6.03704
1657504560.0,,,0.0046296,
1657504561.0,,,,6.04167
1657504563.0,,47.1065,0.0092593,6.02778
1657504564.0,,46.9907,,6.02315
1657504565.0,,,0.0046296,
1657504566.0,,,,6.01852
1657504568.0,,46.9329,,6.05093
1657504569.0,,46.875,,6.01852
1657504570.0,,,0.0,
1657504571.0,,,0.0046296,6.04167
1657504573.0,,46.8171,,6.02315
1657504575.0,,46.7014,,6.04167
1657504576.0,,,,6.05093
1657504577.0,,,0.0092593,
1657504578.0,,46.6435,0.0046296,6.04167
1657504580.0,,46.5856,,6.02778
1657504583.0,,46.5278,,
1657504585.0,,,,6.03704
1657504586.0,,46.412,,6.01852
1657504587.0,,,0.0,
1657504588.0,,46.3542,,6.02315
1657504590.0,,46.2963,0.0046296,
1657504593.0,,46.2384,,6.02778
1657504596.0,,46.1227,,6.06018
1657504598.0,,46.0648,,6.02315
1657504600.0,,47.6852,,6.06018
1657504601.0,,47.2222,,
1657504603.0,,47.7431,,6.05093
1657504604.0,,,,6.02778
1657504605.0,,,0.0092593,
1657504606.0,,47.5694,,
1657504608.0,,47.5116,0.0046296,
1657504609.0,,50.4051,,6.03704
1657504611.0,,,,6.02315
1657504613.0,,50.2894,0.0,6.01852
1657504614.0,,50.1736,,6.0
1657504615.0,,,0.0092593,
1657504616.0,,46.6435,,6.02778
1657504617.0,,,0.0046296,
1657504618.0,,48.9005,,6.03704
1657504619.0,,48.9583,,6.02778
1657504620.0,,,0.0092593,
1657504621.0,,46.9907,,6.03704
1657504622.0,,,0.0046296,
1657504623.0,,48.0324,0.0,
1657504624.0,,,,6.04167
1657504625.0,,,0.0046296,
1657504626.0,,47.9745,,6.05093
1657504628.0,,47.1644,,6.06018
1657504629.0,,50.1157,,6.08333
1657504631.0,,,,6.04167
1657504633.0,,50.0579,,6.03704
1657504634.0,,53.7616,,6.00463
1657504636.0,,,0.0,6.03704
1657504638.0,,53.588,0.0046296,
1657504639.0,,53.5301,,6.01852
1657504641.0,,53.3565,0.0,6.02778
1657504643.0,,53.2407,0.0046296,6.01852
1657504645.0,,53.0093,,6.02778
1657504646.0,,52.8935,,
1657504648.0,,52.7199,0.0,6.04167
1657504650.0,,52.6042,0.0046296,
1657504651.0,,52.4306,,6.05093
1657504653.0,,52.3148,,6.02778
1657504655.0,,54.3981,,
1657504657.0,,55.3819,0.0,5.96759
1657504658.0,,55.3241,,5.98148
1657504659.0,,,0.0046296,
1657504660.0,,55.2083,,6.05093
1657504662.0,,55.0347,,6.0463
1657504663.0,,54.9769,,5.99537
1657504664.0,,,0.0,
1657504665.0,,54.7454,,6.02778
1657504666.0,,,0.0046296,
1657504667.0,,54.6296,0.0092593,6.03704
1657504668.0,,54.456,,6.02778
1657504669.0,,,0.0046296,
1657504670.0,,54.3403,,6.0463
1657504672.0,,54.1667,,6.06018
1657504673.0,,56.6551,,6.0
1657504675.0,,,,5.97685
1657504676.0,,,0.0,
1657504677.0,,56.4815,0.0046296,6.03704
1657504678.0,,56.3657,,6.02315
1657504679.0,,,0.0,
1657504680.0,,56.1921,,6.03704
1657504682.0,,56.0764,0.0046296,6.00463
1657504683.0,,55.9028,,6.01852
1657504685.0,,55.787,,6.01389
1657504687.0,,55.6134,0.0,6.02778
1657504689.0,,57.8704,0.0046296,5.97685
1657504690.0,,57.8125,,5.99537
1657504691.0,,,0.0092593,
1657504692.0,,57.6968,0.0046296,6.02778
1657504693.0,,57.581,,6.03704
1657504695.0,,57.5231,,6.02778
1657504697.0,,57.3495,0.0092593,6.01852
1657504698.0,,57.2338,,6.04167
1657504699.0,,,0.0046296,
1657504700.0,,57.1181,,6.01852
1657504701.0,,57.0023,,6.02778
1657504703.0,,56.7708,,6.03704
1657504705.0,,56.6551,,6.0463
1657504706.0,,56.4815,,6.02778
1657504708.0,,56.3657,,6.02315
1657504710.0,,58.7384,0.0092593,5.98148
1657504712.0,,,0.0,5.96759
1657504713.0,,58.6806,,5.99074
1657504714.0,,,0.0046296,
1657504715.0,,58.5069,,6.02315
1657504717.0,,58.4491,,6.01389
1657504719.0,,58.2755,0.0092593,5.99074
1657504720.0,,58.1597,,5.99537
1657504721.0,,,0.0046296,
1657504722.0,,53.2986,,6.0463
1657504723.0,,,0.0092593,
1657504724.0,,52.7778,0.0046296,6.06944
1657504726.0,,52.7199,,6.05093
1657504727.0,,49.7106,0.0092593,6.06944
1657504729.0,,51.8519,0.0046296,6.06482
1657504730.0,,51.794,,6.05093
1657504732.0,,51.7361,,6.01389
1657504733.0,,51.6204,,6.02315
1657504735.0,,54.7454,,6.01852
1657504737.0,,51.8519,,6.03704
1657504739.0,,52.6042,,6.01852
1657504740.0,,52.9514,,6.01389
1657504742.0,,49.537,,
1657504744.0,,50.6944,,6.00463
1657504745.0,,51.7361,,6.03704
1657504747.0,,50.8681,,6.02315
1657504749.0,,48.5532,,6.03704
1657504750.0,,48.0324,,6.06482
1657504751.0,,,0.0092593,
1657504752.0,,47.6852,0.0046296,6.06018
1657504753.0,,47.5694,,6.04167
1657504755.0,,50.0,,6.01852
1657504756.0,,,0.0092593,
1657504757.0,,46.8171,0.0046296,6.05093
1657504758.0,,48.2639,,6.06018
1657504759.0,,,0.0,
1657504760.0,,49.1319,0.0046296,
1657504761.0,,,,6.02315
1657504763.0,,49.0162,,6.04167
1657504765.0,,51.9097,,6.05093
1657504767.0,,,,6.04167
1657504768.0,,51.794,,6.01852
1657504770.0,,51.7361,,6.00463
1657504772.0,,51.5625,,6.01389
1657504774.0,,51.4468,,6.02778
1657504775.0,,51.2731,,6.02315
1657504777.0,,47.8009,,6.02778
1657504779.0,,49.8264,,6.03704
1657504781.0,,49.7685,0.0092593,
1657504782.0,,49.1319,,6.02315
1657504783.0,,,0.0046296,
1657504784.0,,50.9838,0.0,6.06018
1657504786.0,,52.1412,,6.06944
1657504787.0,,52.0833,,6.03704
1657504788.0,,,0.0092593,
1657504789.0,,51.9097,0.0046296,6.06482
1657504790.0,,51.794,,6.03704
1657504791.0,,,0.0,
1657504792.0,,51.6204,,6.0463
1657504793.0,,,0.0092593,
1657504794.0,,51.5625,0.0046296,6.04167
1657504796.0,,51.331,0.0092593,6.02315
1657504797.0,,51.2153,,6.01389
1657504798.0,,,0.0046296,
1657504799.0,,51.1574,0.0092593,6.03704
1657504801.0,,54.1088,0.0046296,6.00463
1657504802.0,,,,6.01852
1657504804.0,,54.0509,,6.0
1657504806.0,,53.8194,,6.03704
1657504807.0,,53.6458,,6.02315
1657504809.0,,53.588,,6.02778
1657504811.0,,53.3565,,6.03704
1657504812.0,,53.2407,,6.0463
1657504814.0,,53.0671,0.018519,6.01852
1657504815.0,,52.9514,,6.03704
1657504816.0,,,0.0046296,
1657504817.0,,52.7778,,6.0463
1657504818.0,,,0.0092593,
1657504819.0,,55.3241,0.0046296,6.01852
1657504820.0,,,,6.02315
1657504822.0,,55.2083,,6.05093
1657504824.0,,55.0926,0.0092593,6.0463
1657504826.0,,54.9769,0.0046296,
1657504827.0,,54.8032,,6.02315
1657504828.0,,,0.0,
1657504829.0,,54.6875,,
1657504831.0,,54.456,0.0046296,6.0463
1657504832.0,,54.3403,,6.0
1657504834.0,,56.4815,,
1657504836.0,,56.4236,0.0,5.96759
1657504837.0,,56.3657,,6.0
1657504838.0,,,0.0046296,
1657504839.0,,56.1921,,6.02778
1657504840.0,,56.1343,,
1657504841.0,,,0.0092593,
1657504842.0,,55.9028,,6.01389
1657504843.0,,,0.0046296,
1657504844.0,,55.8449,,6.01852
1657504845.0,,55.6134,,6.0
1657504847.0,,56.1921,,6.02778
1657504848.0,,,0.0,
1657504849.0,,57.8125,,5.97222
1657504850.0,,57.6968,,5.96759
1657504851.0,,,0.0046296,
1657504852.0,,57.6389,,6.03704
1657504854.0,,57.5231,0.0,6.05093
1657504855.0,,57.3495,,6.03704
1657504856.0,,,0.0046296,
1657504857.0,,57.2338,,
1657504859.0,,57.0602,,6.00463
1657504861.0,,56.9444,,6.01389
1657504862.0,,51.6204,,6.0463
1657504864.0,,51.5046,,6.02315
1657504866.0,,,,6.0
1657504867.0,,51.6204,,6.02315
1657504869.0,,51.7361,,6.03704
1657504871.0,,51.8519,,6.01389
1657504873.0,,48.1481,,6.06944
1657504874.0,,52.4306,,6.08796
1657504875.0,,,0.0,
1657504876.0,,49.7106,,6.05093
1657504877.0,,,0.0046296,
1657504878.0,,52.1412,,6.01389
1657504879.0,,,,6.00463
1657504881.0,,52.0255,0.0092593,6.03704
1657504883.0,,55.3819,0.0046296,
1657504884.0,,,,5.95833
1657504885.0,,,0.0,
1657504886.0,,55.3241,0.0046296,6.01852
1657504888.0,,50.2894,0.0,6.04167
1657504889.0,,50.0579,,
1657504890.0,,,0.0046296,
1657504891.0,,50.0,,6.01852
1657504893.0,,49.8264,,6.02315
1657504894.0,,49.7685,,6.01852
1657504896.0,,49.4213,,6.05093
1657504897.0,,46.3542,,6.09722
1657504899.0,,48.3218,,6.08796
1657504901.0,,48.7269,0.0,6.00463
1657504902.0,,48.669,,6.02315
1657504903.0,,,0.0046296,
1657504904.0,,51.7361,,6.04167
1657504905.0,,,0.0092593,
1657504906.0,,51.5625,,
1657504907.0,,,0.0,
1657504908.0,,53.8194,,6.02315
1657504909.0,,54.3403,,6.00463
1657504910.0,,,0.0046296,
1657504911.0,,54.2245,,5.99537
1657504913.0,,54.1088,,6.04167
1657504915.0,,53.9352,,
1657504916.0,,53.7616,,
1657504918.0,,53.588,,6.01852
1657504920.0,,53.4722,,6.0463
1657504922.0,,49.7106,0.0,6.06482
1657504923.0,,49.4792,,
1657504924.0,,,0.0046296,
1657504925.0,,51.5046,,6.0463
1657504926.0,,51.7361,,6.03704
1657504928.0,,51.6204,,6.02778
1657504929.0,,53.4722,,6.04167
1657504930.0,,,0.0,
1657504931.0,,54.3981,,6.01852
1657504932.0,,,0.0092593,
1657504933.0,,54.3403,,
1657504934.0,,,0.0046296,
1657504935.0,,54.1667,,6.02778
1657504936.0,,54.0509,,6.03704
1657504938.0,,53.8773,,6.01389
1657504940.0,,55.9606,,5.97222
1657504941.0,,,,5.99074
1657504942.0,,,0.0,
1657504943.0,,55.8449,,6.00463
1657504944.0,,,0.0046296,
1657504945.0,,55.787,,6.02778
1657504946.0,,55.6134,,6.02315
1657504948.0,,55.4977,,
1657504950.0,,55.3241,,6.0463
1657504951.0,,55.2083,,6.01852
1657504952.0,,,0.0092593,
1657504953.0,,55.0347,,6.04167
1657504955.0,,54.919,0.0,
1657504956.0,,54.7454,,6.0463
1657504957.0,,,0.0092593,
1657504958.0,,56.7708,,6.01389
1657504959.0,,,0.0046296,
1657504960.0,,56.713,,6.00463
1657504961.0,,56.5394,,6.04167
1657504963.0,,56.4815,,6.05093
1657504964.0,,,0.0,
1657504965.0,,56.3657,,6.00463
1657504966.0,,,0.0046296,
1657504967.0,,56.1921,,6.01389
1657504968.0,,56.0764,,6.02315
1657504970.0,,55.9028,,6.00463
1657504971.0,,,0.0,
1657504972.0,,50.9838,0.0092593,6.02778
1657504973.0,,53.0671,,6.0
1657504974.0,,,0.0046296,
1657504975.0,,53.8194,,6.02778
1657504976.0,,,0.0,
1657504977.0,,53.7616,,6.01852
1657504978.0,,53.588,,5.99074
1657504980.0,,56.1343,,6.0
1657504982.0,,,0.0046296,6.01389
1657504983.0,,55.9606,,6.02778
1657504984.0,,,0.0,
1657504985.0,,55.9028,0.0046296,6.01852
1657504987.0,,55.787,0.0092593,6.03704
1657504989.0,,55.6134,0.0046296,6.0463
1657504990.0,,56.3657,0.0,6.03704
1657504992.0,,57.6968,,6.0
1657504994.0,,57.6389,0.0046296,5.99074
1657504995.0,,57.581,,6.03704
1657504996.0,,57.4074,0.0,6.04167
1657504997.0,,,0.0046296,
1657504998.0,,51.5046,,6.07407
1657505000.0,,51.4468,,6.03704
1657505001.0,,,,6.02315
1657505003.0,,52.8935,,
1657505004.0,,,0.0092593,
1657505005.0,,54.456,0.0046296,6.01852
1657505006.0,,54.3981,,6.02315
1657505007.0,,,0.0,
1657505008.0,,54.2245,0.0046296,6.02778
1657505010.0,,54.1667,,
1657505011.0,,54.0509,,
1657505013.0,,55.787,,6.01852
1657505014.0,,,0.0,
1657505015.0,,56.9444,0.0046296,5.98148
1657505016.0,,,,6.0
1657505018.0,,56.7708,,6.02315
1657505020.0,,56.713,,6.01389
1657505021.0,,56.5394,,
1657505023.0,,56.4236,,6.00463
1657505025.0,,56.1921,,6.01852
1657505026.0,,56.0764,,6.01389
1657505028.0,,55.9028,,6.02778
1657505030.0,,55.787,,6.02315
1657505031.0,,55.6134,,
1657505033.0,,55.4977,,6.01852
1657505035.0,,55.3241,,6.01389
1657505036.0,,55.2083,,6.04167
1657505038.0,,55.9606,,6.01852
1657505040.0,,57.4074,,6.02778
1657505041.0,,57.3495,,6.04167
1657505042.0,,,0.0092593,
1657505043.0,,57.2917,,6.03704
1657505044.0,,,0.0,
1657505045.0,,57.0602,,
1657505047.0,,58.7384,0.0046296,5.96759
1657505048.0,,59.0278,,5.98148
1657505049.0,,,0.0,
1657505050.0,,58.9699,0.0046296,5.97222
1657505052.0,,58.7963,0.0092593,6.03704
1657505053.0,,58.7384,,6.01389
1657505054.0,,,0.0046296,
1657505055.0,,58.5648,,5.99537
1657505056.0,,,0.0,
1657505057.0,,52.7199,0.0046296,6.01852
1657505058.0,,52.662,,6.02778
1657505060.0,,55.3819,,6.02315
1657505062.0,,,,6.00463
1657505063.0,,55.2662,,6.01852
1657505064.0,,,0.0,
1657505065.0,,55.2083,0.0046296,6.01389
1657505067.0,,57.8125,,6.00463
1657505068.0,,57.6968,,6.01389
1657505070.0,,57.6389,0.0,6.01852
1657505072.0,,57.5231,,6.03704
1657505073.0,,57.3495,,6.02315
1657505075.0,,57.2338,,6.03704
1657505076.0,,,0.0046296,
1657505077.0,,57.0602,0.0,
1657505078.0,,56.8287,,6.02315
1657505079.0,,,0.0046296,
1657505080.0,,56.713,0.0,6.0463
1657505082.0,,52.7778,,6.04167
1657505084.0,,52.4884,0.0046296,6.01389
1657505085.0,,53.9352,,6.01852
1657505087.0,,51.2153,,6.02315
1657505088.0,,51.1574,,6.02778
1657505089.0,,,0.0,
1657505090.0,,53.2986,,6.01389
1657505091.0,,53.2407,,6.00463
1657505092.0,,,0.0046296,
1657505093.0,,53.1829,,5.99537
1657505095.0,,53.4722,,6.02315
1657505097.0,,56.0764,0.0,6.01389
1657505098.0,,55.9606,,5.99537
1657505099.0,,,0.0046296,
1657505100.0,,55.9028,0.0092593,
1657505101.0,,55.787,,6.01389
1657505102.0,,,0.0046296,
1657505103.0,,55.5556,,6.0
1657505105.0,,55.3819,0.0,5.98148
1657505106.0,,55.2662,,5.99537
1657505107.0,,,0.0046296,
1657505108.0,,51.2731,,6.01389
1657505109.0,,,0.0,
1657505110.0,,53.3565,,6.02778
1657505111.0,,,0.0046296,
1657505112.0,,51.1574,0.0,6.01389
1657505113.0,,50.1157,,
1657505114.0,,,0.0092593,
1657505115.0,,52.0833,0.0046296,6.03704
1657505117.0,,52.1991,,6.01389
1657505118.0,,50.1736,,6.03704
1657505120.0,,51.2153,,6.02778
1657505122.0,,51.1574,,6.02315
1657505123.0,,51.0417,,6.00463
1657505124.0,,,0.0,
1657505125.0,,53.8773,,6.0
1657505126.0,,,0.0046296,
1657505127.0,,,0.0,6.02778
1657505128.0,,53.7616,,6.04167
1657505129.0,,,0.0046296,
1657505130.0,,53.6458,,6.01389
1657505131.0,,53.5301,,6.02315
1657505133.0,,53.3565,,6.04167
1657505134.0,,53.2407,,6.02315
1657505136.0,,53.0671,,
1657505137.0,,,0.0,
1657505138.0,,52.9514,,6.04167
1657505139.0,,51.7361,0.0092593,6.02778
1657505140.0,,,0.0046296,
1657505141.0,,51.331,,6.03704
1657505143.0,,49.8264,,6.02315
1657505145.0,,50.6944,0.0,6.06482
1657505146.0,,53.588,,6.0463
1657505147.0,,,0.0046296,
1657505148.0,,49.7685,,6.00463
1657505150.0,,51.794,,6.03704
1657505151.0,,55.6134,,6.00463
1657505153.0,,51.2731,0.0092593,
1657505154.0,,50.0579,,6.02778
1657505155.0,,,0.0046296,
1657505156.0,,50.6944,,
1657505157.0,,,0.0,
1657505158.0,,52.6042,,6.01389
1657505160.0,,52.4884,0.0046296,6.02315
1657505161.0,,52.3727,,6.00463
1657505162.0,,,0.0,
1657505163.0,,52.3148,0.0046296,6.01389
1657505165.0,,52.1412,0.0,5.99537
1657505166.0,,52.0255,,6.00463
1657505167.0,,,0.0046296,
1657505168.0,,51.8519,0.0,6.01389
1657505170.0,,51.7361,,
1657505171.0,,55.2083,,5.99074
1657505173.0,,,,5.99537
1657505175.0,,55.0347,0.0046296,6.01389
1657505176.0,,54.919,,6.02778
1657505177.0,,,0.0,
1657505178.0,,54.7454,,6.01389
1657505179.0,,,0.0046296,
1657505180.0,,54.5139,,6.04167
1657505181.0,,54.3981,,6.02778
1657505183.0,,54.2245,,6.04167
1657505185.0,,54.1088,0.0,6.02778
1657505186.0,,56.9444,,6.02315
1657505188.0,,56.8287,0.0046296,5.99537
1657505190.0,,56.7708,0.0092593,6.03704
1657505191.0,,56.6551,,
1657505192.0,,,0.0046296,
1657505193.0,,56.4815,,6.05093
1657505195.0,,56.3657,,6.04167
1657505196.0,,56.1921,,5.99537
1657505198.0,,56.0764,0.0,6.02315
1657505200.0,,55.9028,0.0046296,6.02778
1657505201.0,,55.6713,,6.01389
1657505202.0,,,0.0092593,
1657505203.0,,55.5556,,6.01852
1657505204.0,,,0.0046296,
1657505205.0,,57.8125,0.0,5.99074
1657505208.0,,57.6968,,5.97685
1657505209.0,,,0.0046296,
1657505210.0,,57.581,0.0,6.0
1657505212.0,,57.5231,,
1657505213.0,,57.2917,,6.00463
1657505214.0,,,0.0046296,
1657505215.0,,57.2338,0.0,6.01389
1657505217.0,,57.0602,0.0092593,5.99537
1657505218.0,,56.8287,,6.02315
1657505219.0,,,0.0,
1657505220.0,,57.9861,,6.0
1657505221.0,,58.8542,,5.97222
1657505222.0,,,0.0046296,
1657505223.0,,58.7963,,6.0
1657505225.0,,58.6806,,6.02778
1657505226.0,,58.5648,,6.01389
1657505228.0,,58.4491,,6.00463
1657505229.0,,,0.0092593,
1657505230.0,,58.2755,0.0046296,6.02315
1657505231.0,,58.1597,,6.04167
1657505233.0,,57.9861,,6.01852
1657505234.0,,,0.0,
1657505235.0,,57.8704,0.0046296,6.0463
1657505236.0,,57.6968,,
1657505238.0,,57.581,,6.01852
1657505239.0,,,0.0092593,
1657505240.0,,57.3495,0.0046296,6.02778
1657505241.0,,57.2338,,6.04167
1657505242.0,,,0.0092593,
1657505243.0,,57.0602,0.0046296,6.02778
1657505245.0,,56.9444,,6.03704
1657505246.0,,58.2176,,6.02778
1657505248.0,,57.6968,,6.01852
1657505249.0,,54.3403,,6.05093
1657505251.0,,54.1667,,6.07407
1657505252.0,,,0.0092593,
1657505253.0,,54.0509,0.0046296,6.01852
1657505254.0,,55.4977,,6.02778
1657505256.0,,57.2338,,6.02315
1657505257.0,,54.456,,6.05093
1657505259.0,,55.4977,,6.01389
1657505261.0,,55.3819,0.0,6.02315
1657505263.0,,55.2662,0.0046296,6.01389
1657505264.0,,55.0926,,
1657505265.0,,,0.0092593,
1657505266.0,,55.0347,0.0046296,6.01852
1657505268.0,,54.919,,6.00463
1657505269.0,,57.5231,,5.99074
1657505271.0,,57.4074,,5.99537
1657505272.0,,54.3403,,5.98148
1657505274.0,,52.9514,,6.02315
1657505275.0,,,0.0,
1657505276.0,,50.5787,,6.07407
1657505278.0,,48.4375,0.0046296,6.05093
1657505279.0,,50.8681,,6.01852
1657505281.0,,51.7361,0.0092593,
1657505283.0,,53.9352,0.0,5.99537
1657505284.0,,53.8773,,6.04167
1657505285.0,,,0.0092593,
1657505286.0,,53.7616,0.0046296,6.0463
1657505288.0,,53.6458,,6.03704
1657505290.0,,53.5301,0.0092593,
1657505291.0,,53.3565,,6.01852
1657505293.0,,56.4236,,6.01389
1657505294.0,,,0.0,
1657505295.0,,56.7708,,5.96759
1657505296.0,,56.713,,5.98148
1657505298.0,,56.5394,,6.01389
1657505300.0,,56.4236,,6.02778
1657505301.0,,56.3657,,6.01852
1657505302.0,,,0.0046296,
1657505303.0,,56.1343,,6.03704
1657505304.0,,,0.0,
1657505305.0,,55.9606,0.0046296,6.0463
1657505306.0,,55.8449,,
1657505308.0,,55.6713,,6.04167
1657505309.0,,,0.0,
1657505310.0,,55.5556,0.0046296,6.05093
1657505311.0,,58.1019,,6.01389
1657505312.0,,,0.0,
1657505313.0,,,,6.00463
1657505314.0,,,0.0046296,
1657505315.0,,57.9282,,6.02778
1657505317.0,,57.8704,,6.01852
1657505318.0,,57.8125,,5.99537
1657505319.0,,,0.0092593,
1657505320.0,,57.581,,6.0
1657505321.0,,,0.0,
1657505322.0,,57.4074,,6.01852
1657505323.0,,57.1181,,6.02315
1657505324.0,,,0.0046296,
1657505325.0,,57.0602,,6.01852
1657505327.0,,57.0023,0.0092593,
1657505328.0,,56.9444,,6.01389
1657505330.0,,56.7708,,6.02778
1657505331.0,,,0.0,
1657505332.0,,56.6551,0.0046296,6.03704
1657505333.0,,56.4815,,6.04167
1657505335.0,,59.0278,,5.99537
1657505336.0,,,0.0,
1657505337.0,,58.9699,0.0046296,5.99074
1657505338.0,,55.2083,,6.05093
1657505339.0,,,0.0,
1657505340.0,,54.6296,,6.0463
1657505342.0,,55.4977,,
1657505343.0,,57.8704,,6.00463
1657505344.0,,,0.0092593,
1657505345.0,,57.8125,,5.99537
1657505346.0,,,0.0046296,
1657505347.0,,57.6968,,6.02315
1657505349.0,,57.581,,5.99537
1657505350.0,,54.1088,,5.98148
1657505351.0,,,0.0092593,
1657505352.0,,55.5556,,6.02315
1657505353.0,,,0.0,
1657505354.0,,54.919,0.0046296,6.0
1657505355.0,,51.2153,,6.03704
1657505356.0,,,0.0092593,
1657505357.0,,53.6458,,6.0463
1657505358.0,,,0.0,
1657505359.0,,53.1829,,6.04167
1657505360.0,,53.0671,,6.06018
1657505362.0,,54.3403,,6.01389
1657505363.0,,,0.0046296,
1657505364.0,,54.7454,,6.01852
1657505366.0,,52.3727,0.0,
1657505368.0,,51.2731,0.0046296,6.0
1657505369.0,,54.1088,0.0,6.00463
1657505370.0,,52.1412,,6.01389
1657505371.0,,,0.0046296,
1657505372.0,,50.3472,,6.00463
1657505373.0,,,0.0,
1657505374.0,,50.2894,0.0046296,6.01389
1657505376.0,,49.7685,,5.99074
1657505378.0,,50.6366,0.0,6.01852
1657505379.0,,48.0324,0.0092593,6.08333
1657505381.0,,50.5787,0.0046296,6.06018
1657505382.0,,49.8264,,6.03704
1657505383.0,,,0.0092593,
1657505384.0,,49.1898,,6.04167
1657505385.0,,,0.0,
1657505386.0,,54.0509,0.0046296,6.01389
1657505387.0,,54.1667,,6.03704
1657505389.0,,54.0509,,6.04167
1657505391.0,,56.0764,,6.02315
1657505393.0,,57.2338,0.0,5.96759
1657505394.0,,57.1181,,5.97685
1657505396.0,,51.5046,0.0046296,6.05093
1657505398.0,,49.1319,0.0,6.12037
1657505399.0,,49.8264,,6.0463
1657505400.0,,,0.0092593,
1657505401.0,,49.7685,,6.00463
1657505402.0,,,0.0046296,
1657505403.0,,50.7523,,
1657505404.0,,53.8194,,6.01389
1657505406.0,,,,6.02778
1657505407.0,,,0.0,
1657505408.0,,53.6458,0.0046296,6.05093
1657505409.0,,53.588,,6.02315
1657505411.0,,53.4722,,6.02778
1657505413.0,,53.2986,0.0,6.04167
1657505415.0,,53.1829,,6.02315
1657505416.0,,52.9514,,6.03704
1657505417.0,,,0.0046296,
1657505418.0,,52.7778,,6.02315
1657505419.0,,,0.0092593,
1657505420.0,,56.713,0.0046296,5.97685
1657505421.0,,56.7708,,5.95833
1657505422.0,,,0.0092593,
1657505423.0,,56.713,0.0,5.97222
1657505425.0,,56.5394,0.0046296,6.02315
1657505426.0,,51.5625,,
1657505428.0,,53.0093,,6.04167
1657505430.0,,,,6.03704
1657505431.0,,52.8935,,6.00463
1657505432.0,,,0.0092593,
1657505433.0,,52.7778,0.0046296,6.0
1657505435.0,,56.713,0.0,6.00463
1657505436.0,,,,6.01852
1657505437.0,,,0.0046296,
1657505438.0,,56.5394,0.0,6.04167
1657505439.0,,,,6.00463
1657505440.0,,,0.0046296,
1657505441.0,,56.4236,0.0092593,
1657505443.0,,56.25,0.0,6.01852
1657505444.0,,56.1343,,6.02315
1657505445.0,,,0.0046296,
1657505446.0,,55.9606,,6.03704
1657505447.0,,55.8449,,6.0
1657505449.0,,55.6713,,6.03704
1657505451.0,,55.5556,0.0,6.02315
1657505452.0,,55.3241,,6.03704
1657505453.0,,,0.0046296,
1657505454.0,,58.2755,,5.99537
1657505456.0,,58.2176,0.0,5.99074
1657505458.0,,58.1597,0.0046296,6.02778
1657505459.0,,57.9861,,6.04167
1657505460.0,,,0.0,
1657505461.0,,54.8032,0.0046296,6.02778
1657505463.0,,52.6042,,6.0
1657505464.0,,52.4306,,6.02315
1657505466.0,,52.3727,,6.01852
1657505467.0,,56.4236,,6.0
1657505468.0,,,0.0,
1657505469.0,,,0.0046296,5.99074
1657505471.0,,56.3657,,6.00463
1657505472.0,,58.1019,,5.99537
1657505473.0,,,0.0,
1657505474.0,,59.5486,,5.93056
1657505475.0,,,0.0046296,
1657505476.0,,,0.0,5.94444
1657505477.0,,59.375,,6.01852
1657505478.0,,,0.0046296,
1657505479.0,,56.3657,,6.00463
1657505480.0,,53.588,,
1657505482.0,,53.5301,,6.02315
1657505484.0,,53.4722,,5.99537
1657505485.0,,,,5.98148
1657505486.0,,,0.0092593,
1657505487.0,,53.1829,0.0,6.01852
1657505489.0,,52.9514,0.0046296,
1657505490.0,,52.8935,,
1657505492.0,,52.7199,,6.02315
1657505494.0,,55.6713,,6.01852
1657505495.0,,,,6.02778
1657505496.0,,,0.0,
1657505497.0,,55.6134,0.0046296,
1657505498.0,,55.5556,,6.0463
1657505500.0,,55.3819,,6.02778
1657505502.0,,55.2662,,6.03704
1657505503.0,,55.2083,,6.02315
1657505505.0,,54.9769,,
1657505507.0,,54.919,,6.01389
1657505509.0,,54.7454,0.0,5.98148
1657505510.0,,54.6296,,6.00463
1657505511.0,,,0.0046296,
1657505512.0,,53.2407,,5.99074
1657505514.0,,54.7454,,6.01852
1657505516.0,,54.6875,,
1657505517.0,,54.6296,,
1657505518.0,,54.7454,,6.0
1657505520.0,,57.6389,,6.00463
1657505522.0,,57.581,,6.03704
1657505524.0,,57.4074,,6.04167
1657505526.0,,57.2917,,6.03704
1657505527.0,,57.2338,,6.01852
1657505528.0,,,0.0092593,
1657505529.0,,57.0023,,6.02315
1657505531.0,,59.2593,0.0046296,5.98148
1657505532.0,,59.3171,,5.96759
1657505533.0,,,0.0092593,
1657505534.0,,59.2593,0.0046296,5.99074
1657505536.0,,53.9352,0.0092593,6.01852
1657505537.0,,50.6366,,6.05093
1657505538.0,,,0.0046296,
1657505539.0,,51.7361,,6.06018
1657505540.0,,50.3472,,6.02778
1657505542.0,,52.3148,,6.0
1657505543.0,,,0.0,
1657505544.0,,52.1991,,6.01852
1657505545.0,,,0.0046296,
1657505546.0,,52.1412,,6.02778
1657505547.0,,55.3819,,6.01852
1657505549.0,,,,6.00463
1657505550.0,,55.3241,,6.02778
1657505552.0,,55.2083,,6.02315
1657505554.0,,55.0347,,6.0463
1657505556.0,,54.919,,6.04167
1657505557.0,,56.3657,,6.02315
1657505559.0,,57.6389,,6.00463
1657505561.0,,57.5231,,5.99537
1657505562.0,,52.4884,,6.0463
1657505564.0,,52.3727,0.0,6.03704
1657505565.0,,51.2731,,6.0463
1657505567.0,,48.3796,,6.08333
1657505568.0,,,0.0046296,
1657505569.0,,48.3218,,6.01852
1657505571.0,,50.6944,,6.00463
1657505572.0,,,,6.01389
1657505573.0,,,0.0092593,
1657505574.0,,53.8194,0.0,6.0
1657505576.0,,,0.0092593,
1657505577.0,,53.6458,,6.02778
1657505579.0,,53.588,0.0046296,6.01852
1657505580.0,,53.4722,,6.0
1657505582.0,,56.25,,6.01389
1657505584.0,,56.1921,0.0,6.01852
1657505586.0,,56.0764,0.0092593,6.05093
1657505587.0,,55.9606,,6.01852
1657505588.0,,,0.0046296,
1657505589.0,,55.8449,,6.02315
1657505591.0,,55.6713,0.0,5.99537
1657505592.0,,50.463,,6.00463
1657505594.0,,49.7685,0.0046296,6.03704
1657505595.0,,52.1991,,
1657505597.0,,53.588,,6.02315
1657505598.0,,,0.0092593,
1657505599.0,,53.4722,0.0046296,
1657505600.0,,53.3565,,
1657505602.0,,53.2407,,6.0463
1657505603.0,,,0.0092593,
1657505604.0,,56.1343,0.0046296,6.01852
1657505605.0,,,,6.0
1657505607.0,,56.0764,,6.04167
1657505609.0,,55.9028,,6.02778
1657505611.0,,55.787,0.0,
1657505612.0,,55.6134,,6.00463
1657505613.0,,,0.0046296,
1657505614.0,,55.4977,,5.99074
1657505616.0,,57.6389,,5.96759
1657505617.0,,57.581,,5.97685
1657505618.0,,,0.0,
1657505619.0,,57.4074,,6.01852
1657505620.0,,,0.0046296,
1657505621.0,,57.3495,,6.03704
1657505622.0,,57.2338,,6.01852
1657505624.0,,55.8449,,6.02778
1657505625.0,,,0.0,
1657505626.0,,55.787,0.0046296,6.01389
1657505627.0,,55.6713,,6.01852
1657505629.0,,56.5394,,6.02778
1657505631.0,,58.2755,,5.99537
1657505632.0,,58.2176,,5.99074
1657505634.0,,58.1597,,6.02778
1657505636.0,,57.9861,0.0,6.01389
1657505637.0,,57.8704,,6.00463
1657505638.0,,,0.0046296,
1657505639.0,,57.6968,0.0,
1657505641.0,,57.581,0.0046296,6.0
1657505642.0,,57.4074,,5.99537
1657505644.0,,53.1829,0.0092593,6.03704
1657505645.0,,55.2662,,6.01852
1657505646.0,,,0.0046296,
1657505647.0,,51.8519,,5.99537
1657505649.0,,51.7361,,5.99074
1657505650.0,,54.1667,,
1657505652.0,,51.794,,5.99537
1657505654.0,,53.5301,,6.02315
1657505655.0,,55.787,,6.00463
1657505656.0,,,0.0,
1657505657.0,,57.0023,,6.0
1657505658.0,,,0.0092593,
1657505659.0,,56.9444,0.0046296,6.01852
1657505660.0,,56.8287,,6.03704
1657505662.0,,56.713,,6.01852
1657505664.0,,56.5394,0.0,6.03704
1657505666.0,,56.4236,0.0092593,6.01852
1657505667.0,,56.1921,,6.02315
1657505668.0,,,0.0046296,
1657505669.0,,56.0764,,6.0
1657505671.0,,55.9028,,6.00463
1657505673.0,,58.5648,,5.98148
1657505674.0,,52.7778,,
1657505675.0,,,0.0,
1657505676.0,,52.6042,0.0046296,6.00463
1657505678.0,,51.0417,0.0092593,6.0463
1657505679.0,,51.6204,,6.08333
1657505680.0,,,0.0046296,
1657505681.0,,54.7454,0.0092593,6.03704
1657505683.0,,54.9769,0.0046296,6.00463
1657505684.0,,57.4074,,6.01852
1657505686.0,,58.1019,0.0092593,6.02315
1657505688.0,,57.9861,0.0046296,6.00463
1657505689.0,,57.8704,,6.03704
1657505691.0,,57.8125,,6.04167
1657505692.0,,,0.0,
1657505693.0,,57.6389,0.0046296,5.99537
1657505694.0,,52.662,,6.03704
1657505695.0,,,0.0092593,
1657505696.0,,52.6042,0.0046296,6.04167
1657505698.0,,52.3727,0.0092593,6.01852
1657505699.0,,52.1412,,5.98148
1657505701.0,,52.0255,0.0046296,5.99537
1657505703.0,,51.9097,,6.0
1657505704.0,,49.7106,,6.06944
1657505705.0,,,0.0,
1657505706.0,,53.588,0.0046296,
1657505708.0,,53.5301,,6.01852
1657505709.0,,53.4722,,6.02315
1657505711.0,,56.9444,,6.01389
1657505713.0,,,,6.02315
1657505714.0,,56.7708,,6.03704
1657505716.0,,56.6551,,6.0463
1657505718.0,,56.4815,0.0092593,6.02778
1657505719.0,,56.4236,,6.01852
1657505720.0,,,0.0046296,
1657505721.0,,56.1921,,6.03704
1657505723.0,,56.0764,,6.0
1657505725.0,,55.9028,,6.01852
1657505726.0,,55.787,,5.99074
1657505728.0,,54.6296,,6.01389
1657505729.0,,,0.0,
1657505730.0,,50.6366,0.0046296,6.03704
1657505731.0,,53.0093,,6.05093
1657505733.0,,,,6.02778
1657505735.0,,56.25,0.0,6.01389
1657505736.0,,56.3657,,6.02315
1657505737.0,,,0.0046296,
1657505738.0,,56.25,,6.04167
1657505740.0,,56.1921,,6.01389
1657505741.0,,56.0764,,6.04167
1657505742.0,,,0.0,
1657505743.0,,55.9028,,6.01852
1657505744.0,,,0.0046296,
1657505745.0,,55.787,,6.02315
1657505747.0,,55.5556,,6.00463
1657505748.0,,55.3819,,
1657505750.0,,55.2662,,6.01389
1657505751.0,,55.0926,,6.01852
1657505753.0,,57.8125,,5.99537
1657505755.0,,52.8935,,5.98148
1657505756.0,,51.794,,6.02315
1657505758.0,,55.0926,,
1657505760.0,,,,6.02778
1657505762.0,,54.9769,0.0,6.0
1657505763.0,,54.8032,,6.01389
1657505764.0,,,0.0046296,
1657505765.0,,57.8125,,6.02778
1657505767.0,,,,6.01852
1657505768.0,,57.6389,,6.05093
1657505769.0,,,0.0,
1657505770.0,,57.5231,,6.03704
1657505771.0,,,0.0046296,
1657505772.0,,57.4074,,6.02315
1657505773.0,,57.2917,,6.02778
1657505775.0,,57.1181,,6.01852
1657505777.0,,56.9444,,6.02315
1657505778.0,,56.7708,,6.01852
1657505780.0,,56.6551,,6.01389
1657505781.0,,,0.018519,
1657505782.0,,56.4815,0.0046296,5.99537
1657505783.0,,56.3657,,6.01852
1657505785.0,,56.1921,,6.00463
1657505787.0,,57.2338,,5.99537
1657505788.0,,58.5648,,5.96759
1657505789.0,,,0.0092593,
1657505790.0,,,,5.95833
1657505792.0,,58.4491,0.0046296,6.03704
1657505793.0,,58.2755,,6.01852
1657505795.0,,58.1597,,
1657505797.0,,55.4977,,6.01389
1657505798.0,,54.1667,,6.03704
1657505799.0,,,0.0,
1657505800.0,,56.4236,0.0046296,6.02778
1657505801.0,,56.3657,,6.0
1657505803.0,,56.1921,,6.02315
1657505805.0,,56.0764,,6.04167
1657505807.0,,55.9606,0.0092593,
1657505809.0,,58.7384,0.0046296,5.99537
1657505810.0,,,,5.99074
1657505811.0,,,0.0,
1657505812.0,,58.5648,,5.99537
1657505814.0,,58.5069,,6.01852
1657505815.0,,58.3912,,6.02778
1657505817.0,,58.2176,0.0046296,6.01389
1657505818.0,,58.1019,,
1657505820.0,,57.9282,,6.00463
1657505821.0,,,0.0,
1657505822.0,,52.7778,,6.01389
1657505823.0,,52.662,,6.03704
1657505825.0,,56.0764,,5.99537
1657505826.0,,,0.0046296,
1657505827.0,,52.3727,,6.00463
1657505828.0,,55.0926,,6.02315
1657505829.0,,,0.0,
1657505830.0,,55.2083,0.0046296,6.02778
1657505832.0,,51.4468,,6.02315
1657505833.0,,53.6458,,6.04167
1657505834.0,,,0.0,
1657505835.0,,,0.0046296,
1657505837.0,,50.4051,,
1657505838.0,,52.6042,,6.02778
1657505840.0,,52.4884,,6.03704
1657505842.0,,52.4306,0.0092593,6.02778
1657505843.0,,52.3148,,6.00463
1657505844.0,,,0.0,
1657505845.0,,52.1991,,6.01852
1657505847.0,,52.1412,0.0046296,6.01389
1657505848.0,,51.6204,,6.00463
1657505850.0,,54.6875,,6.03704
1657505851.0,,,0.0,
1657505852.0,,54.456,0.0046296,5.99537
1657505854.0,,52.7199,0.0,6.01389
1657505855.0,,52.8935,,6.03704
1657505856.0,,,0.0046296,
1657505857.0,,52.7199,,6.02778
1657505859.0,,55.0926,,6.04167
1657505860.0,,56.1921,,6.03704
1657505862.0,,55.0926,,6.02778
1657505863.0,,51.8519,,6.05093
1657505865.0,,53.8773,,6.02315
1657505867.0,,53.8194,,6.01389
1657505868.0,,53.7616,,6.01852
1657505869.0,,,0.0092593,
1657505870.0,,53.6458,,6.00463
1657505871.0,,,0.0046296,
1657505872.0,,50.0579,,
1657505873.0,,49.8843,,
1657505874.0,,,0.0,
1657505875.0,,49.8264,,5.99537
1657505877.0,,49.7685,0.0046296,6.01852
1657505878.0,,49.7106,,6.01389
1657505879.0,,,0.0092593,
1657505880.0,,51.8519,0.0046296,5.99074
1657505882.0,,,0.0,6.0
1657505883.0,,51.794,,6.03704
1657505885.0,,51.6204,,6.02315
1657505886.0,,,0.0046296,
1657505887.0,,51.5625,,6.02778
1657505888.0,,54.1088,,6.02315
1657505890.0,,54.9769,0.0092593,6.02778
1657505892.0,,54.919,0.0046296,6.00463
1657505893.0,,54.7454,,6.01852
1657505894.0,,,0.0092593,
1657505895.0,,54.6296,0.0046296,6.02315
1657505897.0,,54.456,,
1657505898.0,,54.3981,,
1657505900.0,,54.2245,,6.04167
1657505902.0,,54.0509,0.0092593,6.01852
1657505903.0,,53.9352,,6.01389
1657505904.0,,,0.0,
1657505905.0,,53.8194,,
1657505907.0,,53.6458,0.0046296,6.01852
1657505908.0,,53.5301,,6.00463
1657505910.0,,53.3565,0.0,6.01389
1657505911.0,,53.2407,,6.0
1657505912.0,,,0.0046296,
1657505913.0,,55.787,,5.99074
1657505915.0,,56.4236,,
1657505916.0,,56.3657,,5.99537
1657505918.0,,56.25,,
1657505920.0,,56.1343,,6.01389
1657505921.0,,55.9606,,6.02315
1657505923.0,,55.787,,
1657505925.0,,55.6134,,
1657505926.0,,55.4977,,6.03704
1657505928.0,,55.3241,,6.00463
1657505930.0,,55.2083,0.0,6.02778
1657505931.0,,55.0347,,6.01389
1657505933.0,,54.919,0.0046296,
1657505935.0,,54.7454,,6.05093
1657505936.0,,55.6134,,6.04167
1657505938.0,,57.2917,,6.01852
1657505939.0,,57.2338,,6.03704
1657505940.0,,,0.0092593,
1657505941.0,,57.0602,,6.0463
1657505942.0,,,0.0,
1657505943.0,,56.9444,0.0046296,6.02778
1657505944.0,,59.0278,,5.99074
1657505945.0,,,0.0,
1657505946.0,,,,5.96759
1657505947.0,,,0.0046296,
1657505948.0,,53.0671,,6.04167
1657505949.0,,52.9514,,6.06018
1657505951.0,,52.1412,,6.03704
1657505952.0,,,0.0,
1657505953.0,,52.662,0.0046296,6.00463
1657505954.0,,55.6134,,6.01389
1657505955.0,,,0.0,
1657505956.0,,55.5556,,6.00463
1657505958.0,,55.4977,0.0046296,6.01389
1657505959.0,,55.3241,,6.02315
1657505961.0,,55.2083,,6.01852
1657505963.0,,57.9861,,5.99537
1657505964.0,,,,6.00463
1657505966.0,,57.9282,,6.01389
1657505968.0,,57.8125,0.0,6.03704
1657505970.0,,57.6968,,
1657505971.0,,57.581,,6.01852
1657505972.0,,,0.0046296,
1657505973.0,,57.3495,,6.01389
1657505974.0,,57.2338,,
1657505976.0,,54.3403,,6.02778
1657505977.0,,,0.0,
1657505978.0,,54.2245,0.0046296,6.00463
1657505979.0,,,,6.02778
1657505980.0,,,0.0,
1657505981.0,,54.1667,,6.0
1657505982.0,,,0.0046296,
1657505983.0,,54.0509,,5.99537
1657505984.0,,52.4306,,6.0
1657505986.0,,52.6042,0.0,6.01389
1657505988.0,,52.4884,0.0046296,6.02778
1657505989.0,,52.3727,,
1657505990.0,,,0.0,
1657505991.0,,52.3148,0.0046296,6.01852
1657505992.0,,55.2083,,6.02315
1657505996.0,,55.0347,,6.04167
1657505997.0,,54.9769,,6.01389
1657505999.0,,54.8032,,6.02315
1657506000.0,,,0.0092593,
1657506001.0,,54.6875,0.0046296,6.00463
1657506002.0,,54.5139,,6.02315
1657506003.0,,,0.0,
1657506004.0,,56.4236,,6.01852
1657506005.0,,,0.0046296,
1657506006.0,,57.4074,,5.99074
1657506008.0,,57.3495,,5.99537
1657506009.0,,52.662,,6.02315
1657506011.0,,52.6042,,6.01852
1657506013.0,,53.2407,0.0092593,6.00463
1657506014.0,,51.0417,,
1657506015.0,,,0.0,
1657506016.0,,50.8681,,6.03704
1657506017.0,,,0.0046296,
1657506018.0,,53.0671,,
1657506019.0,,,,6.02315
1657506021.0,,52.9514,,6.01389
1657506023.0,,52.7778,0.0092593,6.03704
1657506025.0,,52.7199,0.0046296,6.02778
1657506026.0,,52.6042,,6.0
1657506027.0,,,0.0,
1657506028.0,,52.4884,,6.00463
1657506030.0,,52.3727,0.0046296,5.98148
1657506031.0,,52.1991,,5.99537
1657506032.0,,,0.0,
1657506033.0,,49.7106,,6.01389
1657506035.0,,51.6204,0.0046296,6.03704
1657506036.0,,51.5625,,6.02315
1657506038.0,,51.5046,,6.01852
1657506040.0,,54.3403,,6.02778
1657506041.0,,54.2245,,6.02315
1657506043.0,,54.1667,,6.01389
1657506044.0,,54.0509,,6.03704
1657506045.0,,,0.0,
1657506046.0,,53.8773,,6.04167
1657506047.0,,,0.0046296,
1657506048.0,,53.8194,,6.05093
1657506049.0,,53.6458,,6.02315
1657506051.0,,53.4722,,6.04167
1657506053.0,,53.3565,0.0092593,6.02315
1657506054.0,,53.2407,,6.02778
1657506056.0,,53.1829,,6.00463
1657506057.0,,,0.0046296,
1657506058.0,,52.7778,,5.99074
1657506059.0,,50.9838,,6.00463
1657506061.0,,52.7199,,
1657506063.0,,49.8264,,5.99074
1657506064.0,,51.8519,,6.01389
1657506066.0,,54.3981,,5.98148
1657506068.0,,54.8032,,6.00463
1657506069.0,,54.7454,,6.0
1657506071.0,,54.6296,0.0092593,6.01852
1657506072.0,,54.5139,,6.01389
1657506073.0,,,0.0,
1657506074.0,,54.3403,,6.01852
1657506075.0,,,0.0046296,
1657506076.0,,54.2245,,6.0
1657506077.0,,54.1088,,6.01852
1657506079.0,,53.9352,,6.00463
1657506081.0,,53.8194,,6.02315
1657506082.0,,53.6458,,6.01852
1657506084.0,,53.5301,,6.02315
1657506086.0,,53.3565,,6.04167
1657506087.0,,53.2407,,6.05093
1657506089.0,,51.2153,,6.03704
1657506090.0,,,0.0,
1657506091.0,,54.8032,0.0046296,
1657506092.0,,51.2731,,5.99537
1657506094.0,,51.794,,6.02778
1657506095.0,,,0.0,
1657506096.0,,53.2407,,6.0
1657506097.0,,53.1829,,6.01389
1657506098.0,,,0.0046296,
1657506099.0,,53.0093,,
1657506101.0,,52.8935,0.0,6.00463
1657506103.0,,52.7778,,5.99537
1657506104.0,,53.0093,,
1657506105.0,,,0.0046296,
1657506106.0,,55.6134,,6.01852
1657506107.0,,,0.0,
1657506108.0,,55.5556,,6.01389
1657506109.0,,55.3819,,
1657506110.0,,,0.0046296,
1657506111.0,,55.2662,,6.05093
1657506113.0,,55.0926,,6.04167
1657506114.0,,54.9769,,6.02778
1657506115.0,,,0.0,
1657506116.0,,54.8032,,6.03704
1657506118.0,,54.6875,0.0046296,6.01852
1657506119.0,,54.5139,,6.02315
1657506120.0,,,0.0,
1657506121.0,,54.3981,,6.01852
1657506122.0,,,0.0046296,
1657506123.0,,51.331,,
1657506125.0,,52.662,,6.0
1657506127.0,,52.6042,,
1657506128.0,,52.4884,,6.01389
1657506129.0,,,0.0,
1657506130.0,,55.4977,0.0046296,5.98148
1657506132.0,,55.3819,,6.02778
1657506133.0,,55.2662,,6.02315
1657506135.0,,55.2083,0.0,6.02778
1657506136.0,,55.0347,,6.01389
1657506138.0,,54.919,,6.02778
1657506139.0,,,0.0046296,
1657506140.0,,54.7454,,6.01852
1657506141.0,,54.6296,,6.02778
1657506143.0,,54.456,,6.02315
1657506145.0,,54.3403,,6.02778
1657506146.0,,54.1667,,6.01389
1657506148.0,,54.0509,,6.03704
1657506150.0,,53.8773,,6.01852
1657506151.0,,53.7616,,
1657506153.0,,54.6875,0.0,6.02778
1657506155.0,,56.3657,0.0046296,6.00463
1657506156.0,,56.1921,,5.99537
1657506158.0,,56.1343,,6.00463
1657506159.0,,57.9861,,
1657506160.0,,,0.0,
1657506161.0,,,,5.99537
1657506163.0,,57.9282,0.0046296,6.00463
1657506164.0,,57.8704,,6.01852
1657506166.0,,57.6389,,6.00463
1657506168.0,,57.5231,0.0092593,6.01389
1657506169.0,,57.3495,,6.0
1657506170.0,,,0.0046296,
1657506171.0,,57.2338,,6.01852
1657506173.0,,56.5394,0.0092593,6.02315
1657506174.0,,52.3727,,6.02778
1657506175.0,,,0.0046296,
1657506176.0,,51.2731,,6.03704
1657506178.0,,51.794,,6.01852
1657506179.0,,53.7616,,6.02778
1657506180.0,,,0.0,
1657506181.0,,,,6.02315
1657506182.0,,,0.0046296,
1657506183.0,,53.588,,6.01852
1657506184.0,,55.4977,,6.03704
1657506186.0,,57.0602,,
1657506188.0,,57.0023,0.0,6.00463
1657506189.0,,56.9444,,6.04167
1657506191.0,,56.7708,,6.01852
1657506193.0,,56.6551,0.0046296,5.99537
1657506195.0,,59.5486,,5.94907
1657506196.0,,58.9699,,5.95833
1657506198.0,,50.3472,,6.06482
1657506200.0,,49.4213,,6.09722
1657506201.0,,49.2477,,6.0463
1657506203.0,,49.1319,,5.99537
1657506205.0,,50.1736,,5.98148
1657506206.0,,51.8519,,6.01389
1657506207.0,,,0.0,
1657506208.0,,52.7778,,6.03704
1657506209.0,,,0.0046296,
1657506210.0,,55.9028,,6.01852
1657506211.0,,55.8449,,
1657506212.0,,,0.0092593,
1657506213.0,,55.6713,,6.02778
1657506214.0,,,0.0046296,
1657506215.0,,55.5556,,6.01852
1657506216.0,,55.3819,,6.01389
1657506217.0,,,0.0,
1657506218.0,,55.2662,,6.0
1657506219.0,,,0.0046296,
1657506220.0,,55.0926,,5.99537
1657506221.0,,54.9769,,6.0
1657506222.0,,,0.0,
1657506223.0,,54.8032,,
1657506224.0,,,0.0046296,
1657506225.0,,54.6875,,6.00463
1657506227.0,,50.463,0.0,6.02315
1657506228.0,,53.1829,,6.0463
1657506230.0,,,,6.03704
1657506231.0,,,0.0046296,
1657506232.0,,49.7685,0.0,6.02778
1657506234.0,,52.3148,0.0092593,6.03704
1657506235.0,,51.1574,,6.02315
1657506236.0,,,0.0046296,
1657506237.0,,52.4306,,6.0463
1657506238.0,,55.5556,,5.99537
1657506240.0,,55.4977,,6.0
1657506241.0,,,0.0092593,
1657506242.0,,55.3819,0.0,6.01852
1657506243.0,,55.2662,,6.02315
1657506245.0,,58.2755,,5.94907
1657506247.0,,58.2176,,5.9537
1657506248.0,,58.1597,,6.02315
1657506250.0,,57.9861,,6.00463
1657506251.0,,,0.0046296,
1657506252.0,,56.4815,0.0,
1657506253.0,,51.794,,6.04167
1657506254.0,,,0.0046296,
1657506255.0,,51.5625,,6.05093
1657506256.0,,,0.0,
1657506257.0,,51.7361,,6.03704
1657506258.0,,,,6.06018
1657506259.0,,,0.0046296,
1657506260.0,,55.2083,,6.01389
1657506262.0,,,0.0,6.02315
1657506264.0,,55.0347,0.0046296,
1657506265.0,,58.1019,,5.98148
1657506267.0,,,,5.97222
1657506268.0,,,0.0,
1657506269.0,,57.9282,0.0046296,6.00463
1657506270.0,,57.8704,,6.02778
1657506272.0,,57.6968,,6.02315
1657506274.0,,57.581,0.0092593,5.98148
1657506275.0,,57.4074,,5.97685
1657506276.0,,,0.0046296,
1657506277.0,,57.2917,0.0,5.99074
1657506278.0,,57.1181,,6.00463
1657506279.0,,,0.0046296,
1657506280.0,,54.5139,0.0,6.0
1657506281.0,,56.5394,,6.01389
1657506283.0,,52.662,,6.02315
1657506285.0,,52.6042,,6.02778
1657506287.0,,52.7778,0.0092593,6.00463
1657506288.0,,55.2662,0.0046296,6.0
1657506291.0,,55.0926,,6.0463
1657506293.0,,54.9769,,
1657506295.0,,58.1597,,6.00463
1657506297.0,,,,5.99074
1657506298.0,,58.1019,,6.02315
1657506300.0,,57.8125,,6.01389
1657506302.0,,52.7199,,6.02778
1657506303.0,,,,6.02315
1657506304.0,,,0.0092593,
1657506305.0,,52.662,0.0046296,5.98148
1657506307.0,,55.2083,,6.0
1657506308.0,,,,6.01389
1657506309.0,,,0.0,
1657506310.0,,55.0926,,6.02315
1657506312.0,,54.9769,0.0046296,6.02778
1657506313.0,,54.8032,,
1657506315.0,,54.6875,,
1657506317.0,,54.6296,0.0,6.04167
1657506318.0,,57.581,,6.02315
1657506319.0,,,0.0046296,
1657506320.0,,,0.0092593,
1657506321.0,,57.5231,,5.99537
1657506322.0,,,0.0046296,
1657506323.0,,57.4074,,6.03704
1657506325.0,,57.2917,,6.05093
1657506327.0,,52.3148,0.0,6.02778
1657506329.0,,51.794,0.0046296,6.0463
1657506330.0,,,,6.06018
1657506332.0,,55.0347,0.0,5.99537
1657506333.0,,,,5.99074
1657506334.0,,,0.0046296,
1657506335.0,,54.919,,6.01852
1657506337.0,,57.8704,,5.95833
1657506338.0,,57.9282,,5.98148
1657506340.0,,57.8125,,6.0
1657506341.0,,,0.0,
1657506342.0,,57.6968,0.0046296,6.02778
1657506343.0,,57.581,,
1657506345.0,,54.456,,6.02315
1657506347.0,,52.1991,0.0,6.03704
1657506348.0,,52.1412,,6.05093
1657506349.0,,,0.0046296,
1657506350.0,,52.0833,,6.01852
1657506351.0,,,0.0,
1657506352.0,,52.0255,0.0046296,6.02315
1657506353.0,,52.0833,,
1657506355.0,,52.1991,,
1657506357.0,,48.669,,6.05093
1657506358.0,,48.6111,,
1657506360.0,,51.1574,,6.02315
1657506362.0,,,,5.99074
1657506363.0,,54.456,,6.0
1657506365.0,,54.3981,,6.01852
1657506367.0,,54.3403,,6.0
1657506368.0,,54.1667,,6.01852
1657506369.0,,,0.0,
1657506370.0,,54.0509,0.0046296,6.0
1657506371.0,,53.9352,,5.99074
1657506373.0,,53.8194,,6.04167
1657506375.0,,55.5556,,6.01389
1657506376.0,,57.0023,,5.95833
1657506378.0,,,0.0092593,6.00463
1657506380.0,,56.8287,0.0046296,6.04167
1657506381.0,,56.713,,6.02778
1657506383.0,,51.8519,,6.01389
1657506384.0,,51.6204,,6.02778
1657506386.0,,54.6875,,6.06018
1657506388.0,,54.8032,,6.04167
1657506390.0,,54.7454,,6.01389
1657506391.0,,54.6296,,
1657506393.0,,54.5139,,6.02778
1657506395.0,,54.3981,0.0092593,6.01389
1657506396.0,,54.2245,,
1657506397.0,,,0.0046296,
1657506398.0,,54.1088,,
1657506400.0,,56.5394,0.0,5.99537
1657506401.0,,57.0602,,6.01389
1657506403.0,,56.9444,,
1657506404.0,,56.8287,,6.0
1657506405.0,,,0.0046296,
1657506406.0,,56.713,,6.01389
1657506407.0,,,0.0092593,
1657506408.0,,56.6551,,6.01852
1657506410.0,,56.4815,0.0046296,6.02315
1657506411.0,,56.3657,,6.04167
1657506413.0,,58.4491,,6.0
1657506415.0,,,,5.99537
1657506416.0,,58.3912,,6.02315
1657506418.0,,58.2176,,6.02778
1657506420.0,,52.662,0.0,6.05093
1657506421.0,,55.787,,6.00463
1657506423.0,,55.6134,,5.98148
1657506424.0,,,0.0046296,
1657506425.0,,56.9444,,6.0
1657506427.0,,58.5648,,5.98148
1657506428.0,,58.5069,,5.99074
1657506430.0,,58.4491,0.0,6.00463
1657506431.0,,58.2755,,6.03704
1657506433.0,,53.0093,,6.04167
1657506434.0,,,0.0046296,
1657506435.0,,49.7106,,6.06482
1657506436.0,,52.1412,,
1657506438.0,,,0.0,6.03704
1657506440.0,,55.3819,0.0046296,6.01389
1657506441.0,,,,6.03704
1657506443.0,,55.2662,,6.01852
1657506445.0,,55.0926,0.0,6.0463
1657506446.0,,54.9769,,6.01389
1657506447.0,,,0.0046296,
1657506448.0,,54.8032,,
1657506449.0,,,0.0092593,
1657506450.0,,54.6875,0.0046296,5.99074
1657506452.0,,54.5139,,
1657506453.0,,57.1181,,5.97685
1657506455.0,,57.2338,0.0092593,
1657506457.0,,57.1181,0.0046296,6.01852
1657506458.0,,54.2245,,6.03704
1657506460.0,,51.9097,,6.04167
1657506461.0,,55.2662,,6.03704
1657506463.0,,55.6134,,
1657506464.0,,55.5556,,6.00463
1657506465.0,,,0.0,
1657506466.0,,55.3819,0.0046296,6.01389
1657506468.0,,58.2176,0.0092593,5.99537
1657506471.0,,58.1597,,6.00463
1657506472.0,,,0.0046296,
1657506473.0,,58.1019,0.0,6.03704
1657506474.0,,53.588,,
1657506475.0,,,0.0046296,
1657506476.0,,55.3819,,6.04167
1657506478.0,,51.5625,,6.01852
1657506479.0,,54.1667,,6.0
1657506481.0,,54.1088,,
1657506482.0,,,0.0092593,
1657506483.0,,54.0509,,6.01389
1657506484.0,,53.8773,,5.99537
1657506485.0,,,0.0,
1657506486.0,,53.8194,0.0092593,6.00463
1657506488.0,,53.6458,0.0,6.01852
1657506489.0,,53.5301,,6.01389
1657506490.0,,,0.0046296,
1657506491.0,,53.4722,0.0,6.00463
1657506492.0,,49.8843,,6.04167
1657506493.0,,,0.0046296,
1657506494.0,,49.7685,,6.06944
1657506495.0,,,0.0,
1657506496.0,,49.7106,,6.02315
1657506497.0,,49.5949,,6.03704
1657506498.0,,,0.0046296,
1657506499.0,,49.537,,6.02778
1657506501.0,,49.4792,,6.06018
1657506502.0,,49.4213,,6.03704
1657506504.0,,49.3056,,6.02315
1657506506.0,,,0.0,
1657506507.0,,49.2477,,
1657506508.0,,,0.0046296,
1657506509.0,,49.1898,,6.00463
1657506510.0,,,0.0,
1657506511.0,,49.1319,0.0046296,6.01389
1657506514.0,,49.0162,,6.00463
1657506515.0,,,0.0,
1657506516.0,,48.9583,0.0046296,6.02315
1657506517.0,,48.9005,,6.01389
1657506518.0,,,0.0092593,
1657506519.0,,,0.0,
1657506521.0,,48.8426,0.0046296,6.03704
1657506522.0,,48.7269,,
1657506524.0,,48.669,,6.02778
1657506526.0,,,,6.04167
1657506527.0,,48.6111,,6.05093
1657506529.0,,48.5532,,6.02778
1657506531.0,,,,6.00463
1657506532.0,,48.4375,,6.01389
1657506534.0,,48.3796,,6.04167
1657506535.0,,,0.0,
1657506536.0,,48.3218,0.0046296,6.01852
1657506539.0,,48.2639,,6.02315
1657506541.0,,48.1481,,6.01389
1657506543.0,,,,6.00463
1657506544.0,,48.0903,,6.01389
1657506546.0,,48.0324,,6.0
1657506547.0,,,,6.02778
1657506549.0,,47.9745,,6.01389
1657506550.0,,47.8588,,6.01852
1657506552.0,,,,6.02315
1657506553.0,,,0.0,
1657506554.0,,47.8009,,6.03704
1657506555.0,,45.7755,,6.09722
1657506556.0,,,0.0046296,
1657506557.0,,47.2801,,6.09259
1657506559.0,,47.2222,,6.08333
1657506561.0,,47.1644,,6.0
1657506562.0,,47.1065,,
1657506564.0,,46.9907,,6.0463
1657506566.0,,,,6.04167
1657506567.0,,47.1065,,6.01852
1657506568.0,,,0.0,
1657506569.0,,47.2801,,6.02315
1657506570.0,,,0.0046296,
1657506571.0,,47.3958,,
1657506572.0,,47.4537,,6.01852
1657506573.0,,,0.0,
1657506574.0,,47.5694,,5.99537
1657506576.0,,,0.0046296,6.02315
1657506577.0,,47.5116,,6.01852
1657506579.0,,47.4537,,6.02778
1657506580.0,,,0.0092593,
1657506581.0,,45.4282,0.0046296,6.11111
1657506582.0,,42.5926,,6.13889
1657506584.0,,45.081,,6.06482
1657506586.0,,45.2546,,6.0
1657506587.0,,45.1968,,6.04167
1657506589.0,,45.1389,,6.06018
1657506591.0,,45.081,,6.05093
1657506593.0,,44.9074,0.0,6.03704
1657506594.0,,,,6.02778
1657506596.0,,44.8495,,6.03704
1657506597.0,,,0.0092593,
1657506598.0,,44.7917,0.0046296,6.02778
1657506599.0,,44.8495,,6.00463
1657506601.0,,44.9653,,6.02315
1657506603.0,,45.1389,,6.0463
1657506604.0,,,,6.03704
1657506606.0,,44.9074,,6.04167
1657506607.0,,,0.0,
1657506608.0,,44.5602,,6.06482
1657506610.0,,44.5023,0.0046296,
1657506611.0,,,,6.05093
1657506613.0,,44.3866,0.0092593,6.02778
1657506614.0,,,0.0046296,6.02315
1657506615.0,,,,6.04167
1657506618.0,,44.5602,,6.0463
1657506619.0,,44.6181,,6.06482
1657506621.0,,44.6759,,6.06018
1657506623.0,,44.8495,,
1657506624.0,,44.9074,,
1657506625.0,,,0.0,
1657506626.0,,44.8495,0.0046296,6.05093
1657506628.0,,,0.0,6.0
1657506629.0,,44.6759,,6.01389
1657506631.0,,44.5023,,6.02778
1657506632.0,,,0.0046296,
1657506633.0,,44.3866,,
1657506635.0,,44.2708,0.0092593,6.04167
1657506636.0,,44.0972,,6.06018
1657506637.0,,,0.0046296,
1657506638.0,,43.9815,,6.0463
1657506639.0,,,0.0092593,
1657506640.0,,43.9236,0.0,6.04167
1657506641.0,,43.8079,,6.05093
1657506642.0,,,0.0046296,
1657506643.0,,41.6088,,6.08333
1657506644.0,,,0.0,
1657506645.0,,37.7315,0.0046296,6.24537
1657506646.0,,37.6157,,6.22222
1657506647.0,,,0.0092593,
1657506648.0,,39.9884,,5.98148
1657506649.0,,41.3773,,5.94444
1657506650.0,,,0.0,
1657506651.0,,42.7662,,6.02315
1657506652.0,,,0.0046296,
1657506653.0,,42.6505,,6.06944
1657506654.0,,42.5926,0.0092593,6.06482
1657506655.0,,,0.0046296,
1657506656.0,,42.4769,,6.03704
1657506658.0,,42.3611,,
1657506660.0,,42.2454,,6.06944
1657506661.0,,42.0718,,6.06482
1657506662.0,,,0.0,
1657506663.0,,41.4931,0.0092593,6.07407
1657506665.0,,39.0625,0.0046296,6.06944
1657506666.0,,38.831,,6.07407
1657506668.0,,35.706,,6.15741
1657506670.0,,35.6481,,6.14352
1657506671.0,,32.1759,,6.27778
1657506673.0,,33.9699,,6.14352
1657506674.0,,,0.0,
1657506675.0,,37.6157,0.0046296,6.01852
1657506676.0,,,,6.01389
1657506678.0,,37.5579,,6.04167
1657506679.0,,,0.0,
1657506680.0,,37.4421,0.0046296,6.11111
1657506681.0,,37.3264,,6.08333
1657506682.0,,,0.0,
1657506683.0,,37.2685,,6.05093
1657506684.0,,,0.0046296,
1657506685.0,,37.037,,6.0463
1657506686.0,,36.9792,,6.06482
1657506687.0,,,0.0,
1657506688.0,,36.8634,0.0046296,6.08796
1657506690.0,,36.7477,0.0092593,6.06018
1657506691.0,,36.6898,,6.09722
1657506692.0,,,0.0046296,
1657506693.0,,36.5741,,6.08333
1657506694.0,,36.5162,,6.07407
1657506696.0,,36.4583,,6.09722
1657506698.0,,,,6.08796
1657506699.0,,36.6898,,6.09259
1657506701.0,,36.8056,,6.08333
1657506702.0,,,0.0,
1657506703.0,,,,6.08796
1657506705.0,,36.9792,0.0046296,6.06482
1657506706.0,,,,6.0463
1657506708.0,,36.8634,,6.07407
1657506710.0,,,,6.09259
1657506711.0,,36.7477,,6.06944
1657506713.0,,36.5741,,6.04167
1657506714.0,,,0.0092593,
1657506715.0,,36.4583,0.0046296,6.08796
1657506717.0,,36.4005,,
1657506718.0,,35.8218,,6.10648
1657506720.0,,35.0694,,6.06944
1657506721.0,,,0.0,
1657506722.0,,35.0116,0.0092593,6.08796
1657506723.0,,34.9537,,6.06482
1657506724.0,,,0.0,
1657506725.0,,34.838,,6.05093
1657506727.0,,34.7801,0.0046296,6.07407
1657506728.0,,34.7222,,6.03704
1657506730.0,,34.6644,,6.09259
1657506732.0,,34.5486,0.0,6.08796
1657506733.0,,36.9792,,6.09722
1657506734.0,,,0.0046296,
1657506735.0,,,,6.06944
1657506737.0,,36.8634,0.0,6.09259
1657506738.0,,39.8727,,6.08796
1657506739.0,,,0.0046296,
1657506740.0,,,,6.07407
1657506742.0,,39.7569,,6.08333
1657506743.0,,42.8241,,6.04167
1657506745.0,,42.8819,,6.0463
1657506747.0,,42.8241,0.0,6.02778
1657506748.0,,39.1204,,6.10648
1657506750.0,,40.2778,,
1657506752.0,,40.2199,0.0046296,6.02778
1657506753.0,,40.0463,,6.0463
1657506755.0,,39.9884,,6.08796
1657506756.0,,,0.0,
1657506757.0,,39.8727,0.0046296,6.06482
1657506758.0,,39.6991,,6.07407
1657506760.0,,39.5833,,6.06944
1657506762.0,,41.2037,,6.08333
1657506763.0,,42.9398,,
1657506764.0,,,0.0,
1657506765.0,,42.8819,,6.06482
1657506767.0,,45.4282,,5.99074
1657506768.0,,,,6.00463
1657506769.0,,,0.0092593,
1657506770.0,,45.3704,,5.98148
1657506771.0,,,0.0,
1657506772.0,,45.1968,0.0092593,6.12037
1657506773.0,,45.081,,6.08796
1657506774.0,,,0.0,
1657506775.0,,44.9653,,6.0463
1657506776.0,,,0.0046296,
1657506777.0,,44.8495,,6.03704
1657506779.0,,44.6759,0.0,6.07407
1657506780.0,,44.5602,,6.06018
1657506781.0,,,0.0046296,
1657506782.0,,44.3866,,6.08333
1657506783.0,,44.2708,,6.06018
1657506785.0,,44.0972,,6.07407
1657506786.0,,43.9815,,6.06018
1657506788.0,,43.8079,,6.06482
1657506790.0,,43.6921,,6.07407
1657506791.0,,43.5185,,6.08333
1657506792.0,,,0.0,
1657506793.0,,43.4028,,
1657506795.0,,43.2292,0.0046296,6.08796
1657506796.0,,40.162,,6.11574
1657506797.0,,,0.0092593,
1657506798.0,,39.1782,0.0046296,6.09722
1657506800.0,,39.0625,0.0,6.06944
1657506801.0,,39.0046,,6.0463
1657506802.0,,,0.0046296,
1657506803.0,,38.831,,6.03704
1657506805.0,,38.7731,0.0,6.07407
1657506807.0,,38.7153,0.0046296,
1657506808.0,,38.5995,,6.06018
1657506810.0,,38.5417,,6.06482
1657506812.0,,38.4838,,6.0463
1657506813.0,,38.4259,,6.08333
1657506814.0,,,0.0,
1657506815.0,,38.3102,,6.08796
1657506817.0,,38.2523,0.0046296,6.06944
1657506818.0,,38.1944,,6.06482
1657506820.0,,,,6.07407
1657506821.0,,38.1366,,6.04167
1657506823.0,,38.0208,,6.06944
1657506825.0,,37.963,0.0,6.0463
1657506827.0,,37.9051,0.0046296,6.04167
1657506829.0,,37.8472,,6.06018
1657506830.0,,37.7315,,6.06482
1657506832.0,,37.6736,0.0,
1657506834.0,,37.6157,,6.08796
1657506835.0,,,,6.08333
1657506836.0,,,0.0046296,
1657506837.0,,37.5579,,6.05093
1657506839.0,,37.4421,0.0,
1657506840.0,,37.3843,,
1657506841.0,,,0.0046296,
1657506842.0,,37.3264,0.0,6.06944
1657506843.0,,,,6.08333
1657506844.0,,,0.0092593,
1657506845.0,,37.2685,,
1657506846.0,,,0.0,
1657506847.0,,37.1528,0.0046296,6.06018
1657506849.0,,37.0949,,
1657506850.0,,37.037,,
1657506851.0,,,0.0,
1657506852.0,,,0.0046296,6.06482
1657506853.0,,34.1435,,6.12037
1657506855.0,,30.9606,,6.28241
1657506857.0,,30.9028,,6.27778
1657506859.0,,33.3912,,5.99074
1657506860.0,,,,6.0
1657506862.0,,33.5069,,6.10648
1657506864.0,,33.6806,0.0,6.12963
1657506865.0,,30.0347,,6.12037
1657506866.0,,,0.0046296,
1657506867.0,,29.8611,,6.06482
1657506868.0,,30.4977,,6.05093
1657506869.0,,,0.0092593,
1657506870.0,,32.4653,,6.06944
1657506871.0,,,0.0046296,
1657506872.0,,32.1759,0.0,6.05093
1657506873.0,,30.3819,,6.14352
1657506875.0,,29.0509,,
1657506877.0,,31.5972,,6.08796
1657506878.0,,31.8866,,6.10648
1657506880.0,,28.588,,6.13426
1657506881.0,,,0.0046296,
1657506882.0,,28.2986,,6.15278
1657506884.0,,30.9606,0.0,6.15741
1657506885.0,,31.0764,,6.06018
1657506887.0,,31.3079,,6.05093
1657506888.0,,,0.0046296,
1657506889.0,,31.3657,,6.09259
1657506890.0,,31.4815,,
1657506892.0,,31.5394,,6.08796
1657506894.0,,,,6.09259
1657506895.0,,30.0347,,6.11111
1657506897.0,,27.3148,0.0092593,6.18518
1657506899.0,,26.7361,0.0046296,6.13426
1657506900.0,,28.6458,,6.09722
1657506901.0,,,0.0,
1657506902.0,,29.8032,0.0046296,6.06482
1657506904.0,,29.919,0.0,6.11111
1657506905.0,,30.0347,,6.11574
1657506906.0,,,0.0046296,
1657506907.0,,30.0926,,6.12037
1657506909.0,,30.0347,0.0,6.06944
1657506910.0,,,,6.11111
1657506911.0,,,0.0046296,
1657506912.0,,29.7454,,6.08796
1657506914.0,,29.456,0.0,6.10648
1657506915.0,,29.2824,,6.06018
1657506916.0,,,0.0046296,
1657506917.0,,29.2245,,6.09722
1657506918.0,,,0.0092593,
1657506919.0,,29.0509,0.0046296,6.07407
1657506920.0,,28.9931,,6.11111
1657506922.0,,28.9352,,6.08333
1657506924.0,,28.8773,0.0,6.12037
1657506925.0,,28.7616,,6.12963
1657506927.0,,28.7037,0.0092593,6.10648
1657506929.0,,28.6458,0.0046296,6.11111
1657506930.0,,28.588,,
1657506932.0,,28.4722,,6.15278
1657506934.0,,28.4144,,6.07407
1657506936.0,,28.3565,,6.09722
1657506937.0,,28.2986,,6.05093
1657506939.0,,28.1829,0.0092593,6.10648
1657506941.0,,28.125,0.0046296,6.05093
1657506942.0,,,,6.06944
1657506944.0,,28.0671,,
1657506945.0,,28.0093,,6.08796
1657506946.0,,,0.0,
1657506947.0,,27.8935,,6.09259
1657506949.0,,27.8356,0.0046296,6.07407
1657506950.0,,,,6.09722
1657506951.0,,,0.0092593,
1657506952.0,,27.7778,,6.10648
1657506953.0,,,0.0046296,
1657506954.0,,27.7199,,6.11111
1657506955.0,,,,6.13426
1657506956.0,,,0.0,
1657506957.0,,27.6042,,6.10648
1657506958.0,,,0.0092593,
1657506959.0,,27.5463,0.0046296,6.12037
1657506960.0,,,,6.09259
1657506961.0,,,0.0,
1657506962.0,,27.4884,,6.11111
1657506963.0,,,0.0046296,
1657506964.0,,,,6.06018
1657506965.0,,27.4306,,6.08796
1657506967.0,,,,6.11574
1657506969.0,,27.3148,,6.06482
1657506970.0,,27.2569,,6.09259
1657506972.0,,,,6.0463
1657506974.0,,,,6.09722
1657506975.0,,27.1991,,
1657506977.0,,27.1412,,6.06018
1657506978.0,,,,6.09722
1657506980.0,,,,6.10648
1657506981.0,,,0.0,
1657506982.0,,27.0255,0.0046296,6.12963
1657506983.0,,,,6.10648
1657506985.0,,26.9676,,6.13889
1657506987.0,,,,6.08796
1657506989.0,,26.9097,,6.09259
1657506990.0,,,,6.08796
1657506991.0,,,0.0,
1657506992.0,,,,6.06482
1657506993.0,,,0.0046296,
1657506994.0,,26.8519,0.0092593,6.09259
1657506995.0,,,,6.07407
1657506996.0,,,0.0046296,
1657506997.0,,29.6296,,6.11574
1657506998.0,,,0.0,
1657506999.0,,26.1574,0.0046296,6.12963
1657507001.0,,25.5208,0.0,6.18056
1657507002.0,,25.463,,6.12963
1657507003.0,,,0.0046296,
1657507004.0,,27.4306,,6.06018
1657507006.0,,25.0,,6.04167
1657507008.0,,24.9421,,6.08333
1657507009.0,,28.125,,6.11111
1657507010.0,,,0.0,
1657507011.0,,29.8611,0.0092593,6.07407
1657507013.0,,,0.0,
1657507014.0,,29.8032,,6.12963
1657507016.0,,29.7454,,6.15741
1657507018.0,,29.5718,0.0046296,6.16204
1657507019.0,,29.5139,,6.14352
1657507021.0,,32.6389,,6.12963
1657507022.0,,,0.0092593,
1657507023.0,,,0.0046296,6.08796
1657507024.0,,32.4653,,6.11111
1657507026.0,,32.4074,0.0,6.10648
1657507028.0,,32.2338,,6.06018
1657507029.0,,32.1181,,6.07407
1657507031.0,,35.4167,0.0046296,6.06482
1657507033.0,,35.3588,,
1657507034.0,,35.3009,,6.07407
1657507036.0,,35.1273,0.0,6.09259
1657507038.0,,35.0116,0.0046296,
1657507039.0,,36.7477,,6.03704
1657507040.0,,,0.0,
1657507041.0,,38.1944,0.0046296,5.97222
1657507043.0,,38.1366,,6.03704
1657507044.0,,37.963,,6.16667
1657507046.0,,37.8472,,6.13426
1657507047.0,,,0.0,
1657507048.0,,37.7315,0.0046296,6.09259
1657507050.0,,37.5579,,6.08333
1657507051.0,,37.3843,,6.09722
1657507053.0,,37.3264,0.0,6.12037
1657507055.0,,37.0949,0.0046296,6.06482
1657507056.0,,40.162,,5.9537
1657507058.0,,,,5.95833
1657507059.0,,40.0463,,6.0463
1657507061.0,,39.9306,,6.12963
1657507063.0,,39.7569,0.0,6.10648
1657507064.0,,39.6991,,6.01852
1657507065.0,,,0.0046296,
1657507066.0,,39.5833,,6.06018
1657507067.0,,,0.0,
1657507068.0,,39.4097,,6.11111
1657507070.0,,39.294,0.0046296,6.11574
1657507071.0,,39.0625,,6.12037
1657507073.0,,39.0046,,6.08333
1657507074.0,,38.831,,6.09722
1657507075.0,,,0.0,
1657507076.0,,38.7153,,6.10648
1657507078.0,,38.5417,,6.11574
1657507079.0,,41.6667,,6.01389
1657507080.0,,,0.0046296,
1657507081.0,,,0.0092593,6.01852
1657507083.0,,41.6088,0.0,6.07407
1657507084.0,,41.4352,,6.14352
1657507085.0,,,0.0046296,
1657507086.0,,41.3773,0.0092593,6.13426
1657507088.0,,41.2037,0.0046296,6.06482
1657507089.0,,41.088,,6.06018
1657507091.0,,40.9144,,6.09259
1657507092.0,,,0.0,
1657507093.0,,40.7986,0.0046296,6.08796
1657507094.0,,40.625,,6.0463
1657507095.0,,,0.0,
1657507096.0,,40.5093,,6.05093
1657507098.0,,40.3356,,6.08333
1657507099.0,,40.2199,,6.08796
1657507100.0,,,0.0046296,
1657507101.0,,40.0463,0.0,6.06944
1657507102.0,,39.9884,,6.08333
1657507103.0,,,0.0046296,
1657507104.0,,39.7569,,6.08796
1657507106.0,,39.6991,,6.10648
1657507108.0,,39.5833,,6.08796
1657507109.0,,39.4097,,6.11574
1657507111.0,,39.294,0.0,6.08333
1657507112.0,,39.1782,,6.10648
1657507113.0,,,0.0046296,
1657507114.0,,39.0625,,6.08796
1657507116.0,,38.8889,,6.07407
1657507117.0,,,0.0,
1657507118.0,,38.7731,0.0046296,6.06482
1657507120.0,,38.5995,,6.06018
1657507121.0,,38.4838,,6.08333
1657507122.0,,,0.0,
1657507123.0,,37.0949,,6.08796
1657507124.0,,,0.0046296,
1657507125.0,,34.7222,,6.11574
1657507126.0,,34.6644,,6.11111
1657507128.0,,34.5486,,6.08333
1657507129.0,,,0.0092593,
1657507130.0,,36.8056,0.0046296,6.07407
1657507132.0,,,0.0,6.06482
1657507133.0,,34.1435,,6.12037
1657507134.0,,,0.0046296,
1657507135.0,,33.5069,,6.07407
1657507137.0,,33.3912,,6.06482
1657507138.0,,35.3009,,6.06944
1657507139.0,,,0.0,
1657507140.0,,32.5231,,6.08796
1657507141.0,,,0.0092593,
1657507142.0,,33.3912,0.0,6.06018
1657507143.0,,32.3495,,6.09259
1657507144.0,,,0.0046296,
1657507145.0,,31.7708,,6.08796
1657507147.0,,31.6551,,6.09259
1657507148.0,,31.5972,,6.11111
1657507150.0,,,,6.12963
1657507151.0,,,0.0,
1657507152.0,,31.5394,0.0046296,6.10648
1657507153.0,,31.4815,,6.08796
1657507154.0,,,0.0,
1657507155.0,,,,6.09259
1657507157.0,,31.3657,0.0046296,6.10648
1657507158.0,,,,6.06944
1657507160.0,,31.3079,,6.08333
1657507162.0,,31.25,0.0,6.09722
1657507163.0,,,,6.05093
1657507164.0,,,0.0046296,
1657507165.0,,,,6.07407
1657507167.0,,31.1921,,6.08333
1657507168.0,,,,6.07407
1657507169.0,,,0.0,
1657507170.0,,31.0764,,6.06944
1657507171.0,,,0.0046296,
1657507172.0,,,,6.09259
1657507173.0,,31.0185,,6.09722
1657507175.0,,,,6.09259
1657507176.0,,30.9606,,6.07407
1657507178.0,,,,6.09722
1657507180.0,,30.9028,,6.10648
1657507181.0,,,,6.11574
1657507183.0,,,,6.10648
1657507185.0,,30.787,,6.08333
1657507187.0,,,0.0,
1657507188.0,,30.7292,,6.09722
1657507190.0,,,0.0092593,6.10648
1657507191.0,,,,6.11574
1657507192.0,,,0.0046296,
1657507193.0,,30.6713,,6.07407
1657507195.0,,30.6134,0.0,6.0463
1657507196.0,,,,6.06482
1657507197.0,,,0.0046296,
1657507198.0,,,,6.08333
1657507200.0,,30.4977,0.0,6.06944
1657507201.0,,,0.0046296,6.09722
1657507202.0,,,,6.10648
1657507204.0,,30.4398,,6.09722
1657507206.0,,,,6.06018
1657507207.0,,,0.0092593,
1657507208.0,,30.3819,0.0046296,6.06944
1657507209.0,,,,6.05093
1657507211.0,,30.3241,,6.07407
1657507213.0,,,,6.08333
1657507216.0,,30.2083,,6.09259
1657507217.0,,,,6.08796
1657507218.0,,,0.0,
1657507220.0,,,0.0092593,
1657507221.0,,30.1505,,6.11111
1657507222.0,,,0.0,
1657507223.0,,,,6.11574
1657507224.0,,30.0926,,6.10648
1657507225.0,,,0.0046296,
1657507226.0,,,,6.11574
1657507227.0,,,0.0,
1657507228.0,,,0.0092593,6.08796
1657507229.0,,30.0347,,6.10648
1657507230.0,,,0.0046296,
1657507231.0,,,,6.08333
1657507232.0,,,0.0092593,
1657507233.0,,29.919,0.0046296,6.08796
1657507234.0,,,,6.08333
1657507235.0,,,0.0092593,
1657507236.0,,29.8611,,6.09259
1657507237.0,,,0.0046296,
1657507238.0,,,0.0,6.08796
1657507239.0,,,,6.04167
1657507240.0,,,0.0046296,
1657507241.0,,29.8032,,6.0463
1657507242.0,,,,6.08333
1657507244.0,,29.7454,,6.06018
1657507246.0,,,,6.06944
1657507248.0,,,,6.08333
1657507249.0,,29.6296,,6.09259
1657507250.0,,,0.0,
1657507251.0,,,,6.09722
1657507253.0,,,0.0046296,6.12037
1657507254.0,,29.5718,,6.14352
1657507256.0,,,,6.10648
1657507258.0,,,0.0,6.09259
1657507259.0,,29.5139,,
1657507260.0,,,0.0046296,
1657507261.0,,,,6.07407
1657507262.0,,29.456,,6.08796
1657507264.0,,,,6.09722
1657507266.0,,,,6.10648
1657507267.0,,29.3403,,6.08333
1657507268.0,,,0.0092593,
1657507269.0,,,,6.08796
1657507270.0,,,0.0046296,
1657507271.0,,,,6.09259
1657507274.0,,29.2824,,6.11111
1657507275.0,,,0.0,
1657507276.0,,31.0764,0.0046296,6.11574
1657507277.0,,28.4722,,
1657507279.0,,28.4144,0.0092593,6.09722
1657507281.0,,30.9606,0.0,6.11574
1657507282.0,,27.8935,,6.14352
1657507283.0,,,0.0046296,
1657507284.0,,27.8356,,6.11574
1657507285.0,,,,6.11111
1657507287.0,,27.7778,,6.08333
1657507289.0,,,,6.0463
1657507290.0,,,,6.11574
1657507292.0,,30.4977,0.0,6.09259
1657507293.0,,33.3912,,6.07407
1657507294.0,,,0.0046296,
1657507295.0,,33.6806,,6.08333
1657507297.0,,38.0208,0.0,6.03704
1657507298.0,,38.1944,,6.06944
1657507299.0,,,0.0046296,
1657507300.0,,38.0208,,
1657507301.0,,37.963,,6.08796
1657507303.0,,37.8472,,6.10648
1657507305.0,,39.8727,,6.0463
1657507306.0,,41.088,,5.97685
1657507307.0,,,0.0092593,
1657507308.0,,41.0301,0.0,
1657507310.0,,40.9144,0.0092593,6.16667
1657507311.0,,40.8565,,6.15278
1657507312.0,,,0.0046296,
1657507313.0,,40.7407,,6.06482
1657507315.0,,40.5671,,
1657507316.0,,40.4514,,6.09722
1657507317.0,,,0.0,
1657507318.0,,40.2778,,6.09259
1657507319.0,,,0.0046296,
1657507320.0,,40.162,0.0,
1657507321.0,,43.6921,,5.91204
1657507322.0,,,0.0046296,
1657507323.0,,,,5.92593
1657507325.0,,43.6343,,6.11111
1657507326.0,,43.5185,,
1657507327.0,,,0.0,
1657507328.0,,43.4606,0.0046296,6.09259
1657507329.0,,43.3449,,6.01852
1657507331.0,,43.1713,,6.02778
1657507332.0,,,0.0,
1657507333.0,,43.0556,,6.08796
1657507334.0,,42.9398,,6.06944
1657507335.0,,,0.0046296,
1657507336.0,,46.2963,,5.93056
1657507338.0,,,,5.94907
1657507339.0,,46.2384,,6.0463
1657507341.0,,46.1227,,6.13426
1657507342.0,,,0.0,
1657507343.0,,46.0069,0.0046296,6.08796
1657507344.0,,45.9491,,6.01389
1657507346.0,,45.7755,,6.06944
1657507348.0,,45.6597,0.0092593,6.07407
1657507349.0,,45.544,,6.06018
1657507350.0,,,0.0046296,
1657507351.0,,45.4282,,6.07407
1657507353.0,,45.2546,,6.05093
1657507354.0,,45.1389,,6.03704
1657507356.0,,44.9653,,6.06482
1657507358.0,,47.8588,,5.97685
1657507359.0,,48.2639,,5.9537
1657507361.0,,48.1481,0.0,5.95833
1657507363.0,,48.0324,0.0046296,6.12037
1657507364.0,,47.9745,,
1657507366.0,,42.1875,,6.09259
1657507368.0,,41.8981,,6.11111
1657507369.0,,41.7245,,6.0463
1657507371.0,,41.6088,,6.03704
1657507373.0,,41.4931,,
1657507374.0,,41.3773,,6.06482
1657507376.0,,41.3194,,6.0463
1657507378.0,,41.1458,0.0,6.02778
1657507379.0,,41.7824,,
1657507380.0,,,0.0046296,
1657507381.0,,44.0394,,6.03704
1657507382.0,,,0.0092593,
1657507383.0,,43.9815,,6.05093
1657507385.0,,43.9236,,6.06018
1657507386.0,,43.75,,6.09722
1657507387.0,,,0.0046296,
1657507388.0,,43.6921,,6.06482
1657507390.0,,43.5185,0.0092593,6.06944
1657507391.0,,36.7477,,6.19907
1657507392.0,,,0.0046296,
1657507393.0,,36.4005,,6.18056
1657507394.0,,36.2847,,6.11111
1657507396.0,,38.1366,,6.02778
1657507398.0,,42.0718,,6.04167
1657507399.0,,38.7153,,6.10648
1657507400.0,,,0.0092593,
1657507401.0,,38.4838,0.0046296,6.08796
1657507403.0,,38.3102,,6.07407
1657507404.0,,38.2523,,6.06482
1657507406.0,,,,6.07407
1657507408.0,,38.1366,,6.03704
1657507409.0,,38.0208,,6.06018
1657507411.0,,,0.0,
1657507412.0,,37.963,,6.07407
1657507413.0,,,0.0046296,
1657507414.0,,37.9051,,6.06018
1657507416.0,,37.8472,,6.06944
1657507418.0,,37.7315,,
1657507419.0,,37.6736,,
1657507421.0,,40.3356,,6.05093
1657507423.0,,44.213,,6.06482
1657507424.0,,,,6.01852
1657507425.0,,,0.0092593,
1657507426.0,,44.0972,,6.02778
1657507428.0,,47.5694,0.0,5.99537
1657507430.0,,,0.0092593,5.95833
1657507431.0,,47.4537,,6.06018
1657507432.0,,,0.0046296,
1657507433.0,,47.3958,,6.06482
1657507435.0,,47.2222,0.0,6.06944
1657507436.0,,47.1065,,6.03704
1657507438.0,,46.9907,0.0046296,6.05093
1657507439.0,,50.0,,5.98148
1657507440.0,,,0.0,
1657507441.0,,,,5.96759
1657507442.0,,,0.0046296,
1657507443.0,,49.8843,,6.06482
1657507445.0,,49.7685,0.0,6.08796
1657507446.0,,49.5949,,6.05093
1657507447.0,,,0.0046296,
1657507448.0,,49.537,,6.03704
1657507450.0,,49.4213,,6.02778
1657507451.0,,52.4884,,5.91204
1657507453.0,,,,5.93518
1657507454.0,,52.4306,,5.97222
1657507456.0,,52.3727,,6.08796
1657507457.0,,,0.0092593,
1657507458.0,,52.1991,0.0046296,6.09259
1657507459.0,,52.0833,,6.03704
1657507460.0,,,0.0092593,
1657507461.0,,51.9097,,6.02315
1657507462.0,,,0.0,
1657507463.0,,51.794,0.0092593,6.06482
1657507464.0,,55.2083,,5.94907
1657507465.0,,,0.0046296,
1657507466.0,,,0.0092593,5.93056
1657507468.0,,55.0926,0.0046296,6.05093
1657507469.0,,54.9769,,6.06018
1657507470.0,,,0.0,
1657507471.0,,54.8032,,6.03704
1657507472.0,,,0.0046296,
1657507473.0,,54.6875,,6.01852
1657507475.0,,54.5139,,6.03704
1657507476.0,,54.3981,,6.05093
1657507478.0,,54.2245,,6.04167
1657507480.0,,54.1667,,
1657507481.0,,54.0509,,6.03704
1657507482.0,,,0.0092593,
1657507483.0,,53.8194,,6.02315
1657507484.0,,,0.0046296,
1657507485.0,,53.6458,,6.01852
1657507487.0,,53.5301,0.0,6.0
1657507489.0,,53.2986,,6.01852
1657507490.0,,53.1829,,6.04167
1657507491.0,,,0.0092593,
1657507492.0,,53.0093,0.0046296,6.02315
1657507494.0,,52.8935,,6.04167
1657507495.0,,52.7199,,6.06482
1657507496.0,,,0.0092593,
1657507497.0,,52.6042,,6.05093
1657507498.0,,,0.0046296,
1657507499.0,,52.4306,,6.01852
1657507500.0,,52.3148,,6.0463
1657507502.0,,52.1991,,6.02778
1657507504.0,,52.0833,,6.02315
1657507505.0,,51.9097,,6.03704
1657507507.0,,51.794,,6.02778
1657507508.0,,,0.0092593,
1657507509.0,,51.6204,,6.03704
1657507510.0,,51.5625,,6.0463
1657507512.0,,54.919,,6.01852
1657507514.0,,54.8032,0.0,6.02315
1657507515.0,,54.7454,,6.02778
1657507516.0,,,0.0046296,
1657507517.0,,54.6296,,
1657507518.0,,,0.0,
1657507519.0,,54.5139,0.0046296,6.03704
1657507520.0,,54.3981,,6.00463
1657507521.0,,,0.0,
1657507522.0,,54.2245,,6.01389
1657507523.0,,,0.0092593,
1657507524.0,,54.1088,0.0,6.0463
1657507525.0,,53.9352,,6.02315
1657507527.0,,51.1574,,6.05093
1657507528.0,,,0.0046296,
1657507529.0,,48.669,0.0092593,6.08333
1657507531.0,,,0.0046296,
1657507532.0,,48.7269,,6.02315
1657507534.0,,48.8426,,6.01389
1657507535.0,,48.9583,,6.04167
1657507537.0,,50.8681,,6.02778
1657507539.0,,51.6204,,6.02315
1657507540.0,,51.5625,,6.0
1657507542.0,,51.5046,,6.01852
1657507543.0,,,0.0092593,
1657507544.0,,51.331,0.0046296,6.02315
1657507545.0,,51.2731,,6.04167
1657507547.0,,50.9259,,6.02778
1657507548.0,,,0.0,
1657507549.0,,47.2801,0.0092593,6.06482
1657507550.0,,47.1644,,6.05093
1657507551.0,,,0.0046296,
1657507552.0,,47.1065,,
1657507554.0,,46.9907,0.0092593,6.02315
1657507555.0,,46.9329,,6.04167
1657507556.0,,,0.0,
1657507557.0,,46.875,0.0046296,6.02778
1657507558.0,,46.8171,,6.00463
1657507560.0,,46.7014,,6.02778
1657507562.0,,46.6435,0.0,6.00463
1657507564.0,,46.5856,0.0046296,6.04167
1657507565.0,,46.5278,,
1657507567.0,,46.412,,6.03704
1657507568.0,,46.3542,,6.06018
1657507570.0,,,,6.04167
1657507572.0,,47.4537,,6.03704
1657507574.0,,48.6111,,6.02778
1657507575.0,,,0.0,6.02315
1657507577.0,,52.0255,,6.00463
1657507578.0,,51.9097,,6.0
1657507579.0,,,0.0046296,
1657507580.0,,51.8519,,6.02778
1657507582.0,,51.7361,,6.01852
1657507584.0,,54.3981,0.0092593,5.99537
1657507585.0,,54.456,,5.98148
1657507586.0,,,0.0046296,
1657507587.0,,54.3981,0.0,6.01852
1657507589.0,,54.3403,0.0046296,6.06944
1657507590.0,,50.9838,,6.06018
1657507592.0,,49.0162,0.0,6.05093
1657507594.0,,48.9005,0.0092593,6.04167
1657507595.0,,48.7269,,6.02778
1657507597.0,,52.7778,0.0,6.01852
1657507599.0,,,0.0046296,6.02315
1657507600.0,,52.7199,,6.01389
1657507602.0,,55.5556,,5.99074
1657507603.0,,55.9028,,5.95833
1657507605.0,,55.8449,,6.00463
1657507607.0,,55.787,,6.04167
1657507608.0,,55.6134,,6.0463
1657507610.0,,55.4977,,6.03704
1657507612.0,,55.3241,,6.02778
1657507613.0,,55.2083,,6.03704
1657507615.0,,55.0347,0.0092593,6.02315
1657507616.0,,54.919,,6.02778
1657507617.0,,,0.0046296,
1657507618.0,,54.7454,0.0092593,6.03704
1657507619.0,,54.6296,,6.0463
1657507620.0,,,0.0,
1657507621.0,,54.456,,6.03704
1657507623.0,,56.8287,0.0046296,6.0
1657507625.0,,57.1181,,5.98148
1657507626.0,,57.0602,,5.93056
1657507627.0,,,0.0092593,
1657507628.0,,56.9444,,6.02315
1657507629.0,,56.8287,,6.0463
1657507630.0,,,0.0,
1657507631.0,,56.713,,6.0
1657507633.0,,56.5394,,6.00463
1657507634.0,,56.4236,,6.02315
1657507635.0,,,0.0046296,
1657507636.0,,56.3657,0.0092593,6.00463
1657507637.0,,56.1921,,5.99537
1657507638.0,,,0.0046296,
1657507639.0,,58.7384,,5.94907
1657507641.0,,58.6806,,
1657507642.0,,58.5648,,6.01389
1657507644.0,,58.4491,,6.03704
1657507645.0,,,0.0,
1657507646.0,,58.2755,0.0046296,6.01852
1657507647.0,,58.2176,,6.02315
1657507649.0,,58.1019,,5.99074
1657507651.0,,57.9282,,6.0463
1657507652.0,,57.8125,,
1657507653.0,,,0.0092593,
1657507654.0,,57.6389,0.0,6.05093
1657507655.0,,57.581,,6.0463
1657507656.0,,,0.0046296,
1657507657.0,,59.9537,,5.95833
1657507659.0,,,0.0,
1657507661.0,,59.8958,0.0046296,5.96759
1657507662.0,,59.7222,,6.00463
1657507663.0,,,0.0,
1657507664.0,,59.6065,0.0046296,6.0
1657507665.0,,59.5486,,5.98148
1657507666.0,,,0.0,
1657507667.0,,59.3171,,5.99537
1657507668.0,,,0.0046296,
1657507669.0,,59.2593,,6.00463
1657507670.0,,59.0856,,6.01389
1657507672.0,,58.9699,,
1657507673.0,,,0.0,
1657507674.0,,58.7963,,6.04167
1657507675.0,,58.6806,,6.01852
1657507677.0,,58.5069,,6.02315
1657507679.0,,58.3912,0.0092593,
1657507680.0,,53.3565,0.0046296,6.06482
1657507681.0,,56.6551,,6.0463
1657507682.0,,,0.0092593,
1657507683.0,,,,6.05093
1657507684.0,,,0.0046296,
1657507685.0,,56.4815,,6.0
1657507687.0,,56.4236,0.0,
1657507688.0,,56.25,,6.02315
1657507690.0,,55.9028,,5.99537
1657507691.0,,,0.0046296,
1657507692.0,,54.919,0.0092593,5.99074
1657507694.0,,,0.0046296,
1657507695.0,,51.5046,0.0092593,6.00463
1657507697.0,,53.7616,0.0046296,6.0463
1657507698.0,,,,6.01389
1657507700.0,,53.6458,,6.02315
1657507702.0,,53.588,,6.01852
1657507703.0,,55.787,,6.03704
1657507705.0,,51.6204,,6.0463
1657507706.0,,53.8773,,6.04167
1657507708.0,,53.9352,,6.02315
1657507710.0,,50.5787,,6.00463
1657507711.0,,52.7199,,6.01852
1657507713.0,,52.662,,6.00463
1657507715.0,,52.6042,,5.99074
1657507717.0,,52.4306,,6.00463
1657507719.0,,50.6366,0.0,6.02778
1657507720.0,,50.8681,,6.06018
1657507721.0,,,0.0046296,
1657507722.0,,51.5046,,6.05093
1657507723.0,,51.4468,,6.0
1657507724.0,,,0.0,
1657507725.0,,51.2731,,6.03704
1657507726.0,,,0.0046296,
1657507727.0,,54.3403,,6.02778
1657507728.0,,54.3981,,6.03704
1657507729.0,,,0.0,
1657507730.0,,51.7361,0.0046296,6.05093
1657507731.0,,50.463,,
1657507733.0,,52.8935,,6.04167
1657507734.0,,,0.0,
1657507735.0,,51.6204,0.0046296,6.01389
1657507736.0,,49.1898,,6.04167
1657507737.0,,,0.0,
1657507738.0,,50.3472,,6.02778
1657507739.0,,,0.0046296,
1657507740.0,,51.4468,,6.01389
1657507741.0,,51.331,,6.0
1657507742.0,,,0.0092593,
1657507743.0,,48.1481,,6.04167
1657507744.0,,,0.0046296,
1657507745.0,,50.2894,,6.06018
1657507747.0,,48.0324,0.0092593,
1657507748.0,,49.3056,,6.03704
1657507749.0,,,0.0046296,
1657507750.0,,49.2477,,6.02778
1657507752.0,,49.1898,0.0,6.04167
1657507753.0,,49.1319,,6.0463
1657507754.0,,,0.0046296,
1657507755.0,,49.0162,0.0,6.02315
1657507757.0,,52.0255,0.0046296,6.00463
1657507758.0,,,,6.04167
1657507760.0,,51.9097,,6.00463
1657507762.0,,51.7361,,6.01852
1657507763.0,,55.0347,,5.99537
1657507765.0,,,,6.01852
1657507766.0,,,0.0092593,
1657507767.0,,54.9769,0.0046296,6.02315
1657507769.0,,54.8032,0.0092593,6.0463
1657507771.0,,54.6875,,6.01389
1657507772.0,,54.5139,,
1657507773.0,,,0.0046296,
1657507774.0,,54.3981,,6.01852
1657507775.0,,54.2245,,6.00463
1657507776.0,,,0.0,
1657507777.0,,54.1088,,6.0
1657507778.0,,,0.0046296,
1657507779.0,,56.4236,,5.96759
1657507780.0,,56.6551,,5.97222
1657507781.0,,,0.0,
1657507782.0,,56.5394,,
1657507783.0,,,0.0046296,
1657507784.0,,56.4236,,6.04167
1657507785.0,,56.3657,,6.02778
1657507787.0,,56.1921,,6.01852
1657507789.0,,56.0764,0.0,6.03704
1657507790.0,,55.9028,,6.02778
1657507791.0,,,0.0046296,
1657507792.0,,55.787,,6.04167
1657507794.0,,55.5556,,6.02315
1657507795.0,,55.4977,,6.04167
1657507796.0,,,0.0,
1657507797.0,,55.2662,,
1657507799.0,,57.6968,0.0046296,5.97685
1657507800.0,,57.6389,,
1657507802.0,,57.581,0.0092593,6.01389
1657507804.0,,57.4074,0.0046296,
1657507805.0,,57.2917,,5.99074
1657507807.0,,57.1181,,5.99537
1657507808.0,,,0.0092593,
1657507809.0,,58.6806,0.0,5.97222
1657507810.0,,59.0856,,5.96759
1657507811.0,,,0.0092593,
1657507812.0,,59.0278,,5.98148
1657507813.0,,,0.0046296,
1657507814.0,,58.8542,,6.03704
1657507815.0,,58.7963,,
1657507816.0,,,0.0092593,
1657507817.0,,58.6806,,6.0
1657507818.0,,,0.0046296,
1657507819.0,,58.5069,,5.98148
1657507820.0,,54.3981,,6.01852
1657507822.0,,55.6134,,6.02315
1657507824.0,,55.5556,,6.03704
1657507826.0,,55.4977,,6.01852
1657507827.0,,55.3819,,5.99537
1657507828.0,,,0.0092593,
1657507829.0,,55.2662,,6.03704
1657507831.0,,52.0833,0.0046296,6.06482
1657507832.0,,54.1088,,6.03704
1657507833.0,,,0.0,
1657507834.0,,57.0602,,6.00463
1657507835.0,,,0.0046296,
1657507836.0,,57.0023,,6.01852
1657507837.0,,56.9444,,5.99537
1657507838.0,,,0.0,
1657507839.0,,56.7708,,6.00463
1657507840.0,,,0.0092593,
1657507841.0,,56.6551,0.0046296,6.0
1657507842.0,,56.4815,,5.99537
1657507844.0,,53.1829,,6.03704
1657507846.0,,52.662,,6.02778
1657507848.0,,50.9838,0.0,
1657507849.0,,50.8681,,6.04167
1657507850.0,,,0.0046296,
1657507851.0,,,,6.0463
1657507852.0,,49.1898,0.0092593,6.07407
1657507853.0,,,0.0046296,
1657507854.0,,50.7523,,6.05093
1657507855.0,,,0.0,
1657507856.0,,49.2477,,6.06018
1657507857.0,,,0.0046296,
1657507858.0,,50.2894,,6.02315
1657507859.0,,53.6458,,6.0
1657507861.0,,,,6.00463
1657507863.0,,53.588,,6.01389
1657507864.0,,53.4722,,6.04167
1657507866.0,,53.2986,,6.05093
1657507868.0,,53.1829,,6.03704
1657507869.0,,53.0093,,6.01389
1657507871.0,,52.8935,,6.03704
1657507873.0,,52.7199,0.0092593,6.04167
1657507874.0,,52.6042,,6.03704
1657507875.0,,,0.0,
1657507876.0,,52.4884,0.0046296,6.04167
1657507877.0,,52.3727,,6.06018
1657507879.0,,52.1991,,6.02778
1657507881.0,,50.8681,0.0,6.02315
1657507882.0,,50.6944,,6.01852
1657507883.0,,,0.0046296,
1657507884.0,,50.6366,,
1657507886.0,,53.588,,6.02315
1657507887.0,,,,6.01852
1657507888.0,,,0.0092593,
1657507889.0,,56.3657,,5.99074
1657507890.0,,,0.0046296,
1657507891.0,,56.4236,,5.97685
1657507892.0,,56.3657,,5.98148
1657507894.0,,56.1921,,5.99537
1657507896.0,,56.0764,,6.02778
1657507897.0,,55.9028,,6.00463
1657507899.0,,55.8449,,6.01389
1657507901.0,,55.6134,,6.02778
1657507902.0,,55.4977,,
1657507904.0,,55.3241,,6.04167
1657507905.0,,55.2083,,6.01852
1657507907.0,,54.9769,,6.0463
1657507908.0,,,0.0,
1657507909.0,,54.8032,0.0046296,6.03704
1657507910.0,,54.6875,,6.01852
1657507912.0,,54.5139,,6.04167
1657507913.0,,56.25,,6.03704
1657507914.0,,,0.0,
1657507915.0,,57.2338,,6.00463
1657507916.0,,,0.0046296,
1657507917.0,,57.1181,0.0,6.01852
1657507918.0,,57.0602,,6.05093
1657507919.0,,,0.0046296,
1657507920.0,,56.9444,,6.01852
1657507921.0,,,0.0,
1657507922.0,,56.7708,0.0046296,
1657507923.0,,56.6551,,6.03704
1657507924.0,,,0.0,
1657507925.0,,56.4815,,6.01389
1657507927.0,,56.3657,0.0046296,6.01852
1657507928.0,,56.1921,,6.0
1657507929.0,,,0.0,
1657507930.0,,56.0764,0.0046296,6.02778
1657507931.0,,55.9028,,6.02315
1657507933.0,,55.6713,,5.99537
1657507935.0,,55.5556,,6.00463
1657507936.0,,55.3819,,5.98148
1657507938.0,,57.2917,,6.01852
1657507939.0,,,0.0092593,
1657507940.0,,57.8704,0.0,6.00463
1657507941.0,,57.8125,,5.97685
1657507942.0,,,0.0046296,
1657507943.0,,57.6968,,6.00463
1657507945.0,,57.581,0.0,6.04167
1657507946.0,,57.4074,,6.0
1657507947.0,,,0.0046296,
1657507948.0,,57.2917,,6.02778
1657507950.0,,57.1181,,6.03704
1657507952.0,,58.2755,,6.04167
1657507953.0,,59.0856,,5.99074
1657507955.0,,,,6.0
1657507956.0,,58.9699,,6.01389
1657507957.0,,,0.0092593,
1657507958.0,,58.2176,0.0046296,6.03704
1657507960.0,,52.9514,0.0,6.04167
1657507961.0,,51.0417,,6.07407
1657507962.0,,,0.0046296,
1657507963.0,,51.9097,,6.02315
1657507964.0,,,0.0092593,
1657507965.0,,,0.0046296,5.98148
1657507967.0,,54.8032,,6.00463
1657507970.0,,54.6875,,6.02778
1657507972.0,,54.6296,,6.03704
1657507973.0,,55.8449,,6.0
1657507974.0,,,0.0092593,
1657507975.0,,57.3495,,6.02778
1657507976.0,,,0.0046296,
1657507977.0,,57.2917,,6.02315
1657507979.0,,57.1181,0.0092593,6.02778
1657507980.0,,57.0602,0.0,6.03704
1657507981.0,,57.0023,,6.02315
1657507983.0,,52.0833,,6.0463
1657507985.0,,48.9005,,6.06018
1657507986.0,,48.8426,,6.02778
1657507987.0,,,0.0046296,
1657507988.0,,48.7269,,6.00463
1657507990.0,,47.8588,,
1657507991.0,,50.0579,,6.03704
1657507992.0,,,0.0,
1657507993.0,,49.4213,,6.0463
1657507994.0,,,0.0046296,
1657507995.0,,52.7778,0.0,6.02315
1657507996.0,,,,5.98148
1657507997.0,,,0.0046296,
1657507998.0,,52.7199,,6.00463
1657508000.0,,56.1343,,5.99074
1657508002.0,,,0.0092593,6.01389
1657508003.0,,55.9606,,6.03704
1657508004.0,,,0.0046296,
1657508005.0,,55.8449,,6.04167
1657508007.0,,55.6713,,6.02315
1657508008.0,,55.6134,,6.0
1657508010.0,,55.3819,,6.03704
1657508012.0,,49.8264,,
1657508013.0,,49.5949,,6.06018
1657508015.0,,51.7361,0.0,6.02315
1657508017.0,,,0.0046296,6.0
1657508018.0,,53.3565,,6.02778
1657508019.0,,,0.0,
1657508020.0,,55.0347,0.0046296,5.99537
1657508021.0,,54.9769,,6.00463
1657508023.0,,54.8032,,6.0
1657508024.0,,,0.0092593,
1657508025.0,,54.7454,0.0,6.01389
1657508026.0,,54.6296,,6.01852
1657508027.0,,,0.0092593,
1657508028.0,,54.456,,6.02315
1657508030.0,,54.3403,0.0046296,6.0463
1657508031.0,,56.7708,,6.00463
1657508032.0,,,0.0,
1657508033.0,,56.8287,,6.01852
1657508034.0,,,0.0092593,
1657508035.0,,56.7708,0.0046296,
1657508036.0,,56.6551,,6.06018
1657508037.0,,,0.0092593,
1657508038.0,,51.4468,0.0046296,6.07407
1657508040.0,,53.8194,,6.02778
1657508041.0,,,,6.01389
1657508042.0,,,0.0,
1657508043.0,,53.7616,0.0046296,
1657508045.0,,53.6458,,6.0
1657508046.0,,53.5301,,6.01389
1657508048.0,,56.3657,,6.01852
1657508050.0,,56.4815,,5.99074
1657508051.0,,56.3657,,6.01852
1657508052.0,,,0.0092593,
1657508053.0,,56.25,0.0,6.02315
1657508054.0,,56.1921,,6.01389
1657508055.0,,,0.0046296,
1657508056.0,,58.5648,,5.97685
1657508057.0,,,0.0,
1657508058.0,,58.5069,,5.96759
1657508059.0,,,0.0046296,
1657508060.0,,58.4491,0.0092593,6.00463
1657508061.0,,58.2755,,6.05093
1657508062.0,,,0.0,
1657508063.0,,54.2245,,6.0463
1657508064.0,,,0.0046296,
1657508065.0,,50.1157,,6.08796
1657508066.0,,50.6944,,6.10648
1657508068.0,,50.6366,,6.04167
1657508070.0,,50.463,,5.97222
1657508071.0,,,0.0,
1657508072.0,,53.8194,0.0046296,6.00463
1657508073.0,,53.7616,,6.02778
1657508075.0,,53.6458,0.0092593,6.03704
1657508077.0,,53.5301,,
1657508078.0,,55.3819,,6.01852
1657508079.0,,,0.0046296,
1657508080.0,,56.7708,,5.99074
1657508082.0,,56.713,,6.01852
1657508083.0,,56.6551,,6.06018
1657508084.0,,,0.0,
1657508085.0,,56.5394,0.0092593,6.0463
1657508087.0,,56.3657,0.0046296,6.02315
1657508088.0,,56.1921,,6.01852
1657508090.0,,56.0764,0.0,6.02315
1657508092.0,,51.1574,0.0092593,6.03704
1657508093.0,,50.8681,,6.02315
1657508094.0,,,0.0,
1657508095.0,,52.9514,0.0046296,5.99074
1657508097.0,,,,6.01852
1657508098.0,,52.7778,,
1657508100.0,,52.7199,0.0092593,
1657508102.0,,55.9606,0.0,
1657508103.0,,55.9028,,6.01389
1657508105.0,,55.8449,,6.02778
1657508106.0,,55.6713,,6.02315
1657508108.0,,55.6134,,6.04167
1657508109.0,,,0.0046296,
1657508110.0,,55.4977,,6.02315
1657508111.0,,55.2662,,
1657508112.0,,,0.0092593,
1657508113.0,,55.0926,,6.05093
1657508114.0,,,0.0046296,
1657508115.0,,54.9769,,
1657508116.0,,54.8032,,6.02315
1657508117.0,,,0.0092593,
1657508118.0,,54.6875,,6.01389
1657508119.0,,,0.0,
1657508120.0,,56.9444,,6.00463
1657508121.0,,,,6.01389
1657508122.0,,,0.0046296,
1657508123.0,,56.7708,,6.0
1657508125.0,,56.6551,,5.99537
1657508126.0,,56.5394,,6.01389
1657508128.0,,58.5069,,5.93518
1657508129.0,,,0.0,
1657508130.0,,58.4491,0.0046296,5.99074
1657508131.0,,58.3912,,6.03704
1657508133.0,,58.2176,,6.02778
1657508135.0,,58.1019,,6.01389
1657508136.0,,57.9282,,6.04167
1657508138.0,,57.8125,,
1657508140.0,,57.6389,,6.01389
1657508142.0,,57.5231,0.0092593,6.01852
1657508143.0,,57.3495,,
1657508145.0,,57.1181,0.0,6.01389
1657508146.0,,57.0023,,5.99537
1657508147.0,,,0.0046296,
1657508148.0,,56.8287,,6.00463
1657508150.0,,54.3981,,6.01852
1657508152.0,,55.3819,0.0092593,6.04167
1657508153.0,,55.3241,,6.01389
1657508154.0,,,0.0046296,
1657508155.0,,57.9282,,5.99074
1657508157.0,,57.9861,,6.01389
1657508158.0,,57.9282,,6.01852
1657508159.0,,,0.0092593,
1657508160.0,,54.5139,0.0046296,6.06482
1657508162.0,,56.1921,0.0092593,6.02315
1657508163.0,,56.25,,6.01852
1657508164.0,,,0.0,
1657508165.0,,52.7778,,6.01389
1657508167.0,,55.0926,0.0092593,6.00463
1657508168.0,,,,5.99537
1657508169.0,,,0.0046296,
1657508170.0,,55.0347,,6.01852
1657508171.0,,54.919,,5.99074
1657508172.0,,,0.0,
1657508173.0,,51.1574,,6.03704
1657508175.0,,50.9838,0.0046296,6.04167
1657508177.0,,50.9259,,6.0463
1657508178.0,,50.7523,,6.01852
1657508179.0,,,0.0092593,
1657508180.0,,52.8935,,
1657508181.0,,,0.0,
1657508182.0,,52.7778,,6.02778
1657508183.0,,52.7199,,
1657508184.0,,,0.0092593,
1657508185.0,,52.662,0.0046296,6.01852
1657508187.0,,52.4884,,6.02315
1657508188.0,,51.9097,,6.01852
1657508190.0,,51.2731,0.0,6.05093
1657508191.0,,,,6.02315
1657508192.0,,,0.0046296,
1657508193.0,,51.4468,,5.98148
1657508195.0,,50.1736,0.0,5.99074
1657508196.0,,52.1991,,6.00463
1657508197.0,,,0.0046296,
1657508198.0,,52.1412,,6.01389
1657508200.0,,52.0833,,
1657508202.0,,52.0255,,6.02315
1657508203.0,,51.8519,,6.03704
1657508205.0,,51.794,0.0,6.02315
1657508206.0,,55.0926,,6.0463
1657508207.0,,,0.0046296,
1657508208.0,,,,6.0
1657508210.0,,54.9769,,6.04167
1657508211.0,,54.919,,6.01389
1657508213.0,,50.2894,,6.01852
1657508214.0,,,0.0,
1657508215.0,,50.0579,0.0046296,
1657508216.0,,50.9259,,
1657508218.0,,49.0162,0.0,6.01389
1657508220.0,,48.6111,,6.06944
1657508221.0,,51.331,,6.09259
1657508223.0,,51.4468,0.0046296,5.97685
1657508225.0,,51.331,,6.0
1657508226.0,,52.8935,,6.02315
1657508227.0,,,0.0,
1657508228.0,,54.8032,0.0046296,6.00463
1657508229.0,,54.7454,,6.0
1657508230.0,,,0.0,
1657508231.0,,54.6875,0.0046296,6.03704
1657508233.0,,54.5139,0.0,
1657508235.0,,54.3981,0.0046296,6.04167
1657508236.0,,57.5231,,5.97685
1657508237.0,,,,5.95833
1657508239.0,,57.4074,,6.0
1657508241.0,,55.5556,,6.09259
1657508242.0,,51.0417,,6.08796
1657508243.0,,,0.0,
1657508244.0,,47.8588,,6.09722
1657508245.0,,,0.0092593,
1657508246.0,,50.0579,0.0046296,6.06482
1657508247.0,,,,6.07407
1657508248.0,,,0.0,
1657508249.0,,54.1667,,5.97685
1657508250.0,,,0.0046296,
1657508251.0,,,0.0092593,5.98148
1657508252.0,,54.0509,,6.02778
1657508253.0,,,0.0046296,
1657508254.0,,53.8773,,
1657508255.0,,,0.0092593,
1657508256.0,,56.713,0.0046296,5.98148
1657508257.0,,57.4074,,5.93518
1657508258.0,,,0.0,
1657508259.0,,57.3495,,5.9537
1657508260.0,,,0.0046296,
1657508261.0,,57.2917,0.0,6.08796
1657508262.0,,57.2338,,6.0463
1657508263.0,,,0.0046296,
1657508264.0,,57.0602,,6.02315
1657508266.0,,56.9444,,5.99537
1657508268.0,,56.7708,,6.01389
1657508269.0,,56.6551,,
1657508270.0,,,0.0,
1657508271.0,,50.6366,,6.02315
1657508272.0,,,0.0046296,
1657508273.0,,53.4722,0.0,
1657508274.0,,,,6.00463
1657508275.0,,,0.0046296,
1657508276.0,,53.2986,,6.0
1657508278.0,,56.1343,0.0,6.00463
1657508279.0,,56.8287,,5.99537
1657508280.0,,,0.0046296,
1657508281.0,,56.7708,,6.03704
1657508283.0,,56.713,,6.05093
1657508284.0,,56.6551,,6.0463
1657508285.0,,,0.0,
1657508286.0,,59.6065,0.0046296,5.92593
1657508288.0,,,0.0,5.93518
1657508289.0,,59.5486,,5.97222
1657508290.0,,,0.0092593,
1657508291.0,,58.1019,0.0046296,6.02315
1657508293.0,,52.1991,,6.06482
1657508294.0,,52.0833,,6.03704
1657508295.0,,,0.0092593,
1657508296.0,,51.5625,,6.05093
1657508297.0,,,0.0046296,
1657508298.0,,51.2731,0.0,6.08333
1657508299.0,,52.3727,,6.05093
1657508300.0,,,0.0046296,
1657508301.0,,51.2153,,6.02778
1657508303.0,,53.3565,,6.02315
1657508304.0,,53.2986,,6.01852
1657508306.0,,53.1829,,6.01389
1657508308.0,,56.713,,5.97222
1657508309.0,,,,5.99074
1657508310.0,,,0.0,
1657508311.0,,56.5394,,5.99537
1657508312.0,,,0.0046296,
1657508313.0,,56.4236,,6.0463
1657508315.0,,58.4491,,5.97222
1657508316.0,,59.2593,,5.97685
1657508317.0,,,0.0,
1657508318.0,,55.4977,,
1657508319.0,,,0.0046296,
1657508320.0,,53.0671,0.0092593,6.06482
1657508321.0,,46.6435,,6.21296
1657508322.0,,,0.0046296,
1657508323.0,,49.0162,,6.15741
1657508325.0,,52.3727,0.0,6.04167
1657508326.0,,,,5.94907
1657508327.0,,,0.0046296,
1657508328.0,,55.9606,,5.91204
1657508329.0,,,,6.00463
1657508331.0,,55.9028,,6.02778
1657508333.0,,55.787,,6.03704
1657508334.0,,55.6134,,6.02315
1657508335.0,,,0.0092593,
1657508336.0,,55.4977,,6.02778
1657508337.0,,,0.0046296,
1657508338.0,,55.3819,,6.03704
1657508340.0,,,,6.0463
1657508341.0,,58.2755,,5.94444
1657508342.0,,,0.0,
1657508343.0,,,0.0046296,5.9537
1657508344.0,,58.2176,,6.01389
1657508346.0,,57.9861,,6.06482
1657508347.0,,,0.0,
1657508348.0,,50.9259,,6.05093
1657508349.0,,51.9097,,6.03704
1657508350.0,,,0.0046296,
1657508351.0,,51.8519,,6.02315
1657508352.0,,,0.0092593,
1657508353.0,,53.4722,0.0046296,6.01389
1657508354.0,,55.2083,,6.0
1657508356.0,,58.1597,0.0092593,5.95833
1657508357.0,,,,5.97222
1657508358.0,,,0.0046296,
1657508359.0,,57.9861,,6.01852
1657508360.0,,57.9282,,6.02778
1657508361.0,,,0.0092593,
1657508362.0,,57.8125,,6.01852
1657508363.0,,,0.0046296,
1657508364.0,,57.6389,0.0,6.04167
1657508365.0,,57.5231,,6.03704
1657508368.0,,60.5324,,5.92593
1657508369.0,,60.5903,,5.9213
1657508370.0,,56.3657,0.0046296,5.9537
1657508372.0,,54.1667,,6.07407
1657508374.0,,49.4792,0.0092593,6.13426
1657508375.0,,49.3056,,6.06018
1657508376.0,,,0.0,
1657508377.0,,49.2477,,6.02315
1657508378.0,,,0.0046296,
1657508379.0,,51.2153,,5.99074
1657508380.0,,52.4306,,5.98148
1657508381.0,,,0.0,
1657508382.0,,50.9259,,6.04167
1657508383.0,,,0.0092593,
1657508384.0,,53.5301,0.0046296,6.02315
1657508385.0,,,,6.01852
1657508387.0,,53.4722,0.0,
1657508389.0,,53.2986,0.0046296,6.02315
1657508390.0,,53.1829,,
1657508391.0,,,0.0,
1657508392.0,,57.0602,,5.98148
1657508394.0,,,,5.99074
1657508396.0,,57.0023,,6.01852
1657508397.0,,52.4884,,6.03704
1657508398.0,,,0.0046296,
1657508399.0,,50.7523,,6.02315
1657508401.0,,47.2801,0.0,6.06944
1657508402.0,,47.2222,,6.08333
1657508403.0,,,0.0046296,
1657508404.0,,48.8426,0.0,6.05093
1657508406.0,,48.2639,0.0046296,5.99074
1657508408.0,,50.2894,,6.03704
1657508409.0,,53.5301,,
1657508411.0,,54.3403,,6.05093
1657508412.0,,54.2245,,6.01852
1657508414.0,,54.1088,,6.04167
1657508416.0,,54.0509,0.0092593,
1657508417.0,,53.8773,,6.01389
1657508418.0,,,0.0,
1657508419.0,,53.7616,,
1657508421.0,,53.5301,0.0046296,6.01852
1657508422.0,,53.4722,,
1657508423.0,,,0.0,
1657508424.0,,53.2986,,6.02315
1657508425.0,,,0.0046296,
1657508426.0,,53.0671,,6.01852
1657508427.0,,53.0093,,
1657508428.0,,,0.0,
1657508429.0,,52.8935,0.0046296,
1657508431.0,,55.9028,0.0092593,6.0
1657508432.0,,54.7454,,5.98148
1657508433.0,,,0.0046296,
1657508434.0,,54.1667,,6.04167
1657508436.0,,,,6.06944
1657508437.0,,54.1088,,6.04167
1657508438.0,,,0.0092593,
1657508439.0,,54.1667,,6.01852
1657508440.0,,,0.0046296,
1657508441.0,,54.1088,,6.01389
1657508442.0,,54.0509,,5.99537
1657508444.0,,53.9352,,6.0
1657508445.0,,,0.0092593,
1657508446.0,,53.7616,0.0046296,6.02778
1657508447.0,,57.3495,,5.97222
1657508449.0,,,,5.98148
1657508450.0,,,0.0,
1657508451.0,,57.2917,0.0046296,6.0
1657508453.0,,57.2338,,6.06944
1657508454.0,,57.0602,,6.0463
1657508455.0,,,0.0,
1657508456.0,,56.9444,0.0046296,6.02315
1657508458.0,,56.7708,,6.01852
1657508459.0,,50.1157,,6.05093
1657508461.0,,50.0,0.0,6.0463
1657508462.0,,52.1991,,6.0
1657508463.0,,,0.0046296,
1657508464.0,,,,6.00463
1657508465.0,,,0.0,
1657508466.0,,56.1921,,5.99537
1657508467.0,,56.25,,6.00463
1657508469.0,,56.1921,,6.04167
1657508470.0,,,0.0046296,
1657508471.0,,56.0764,,6.05093
1657508473.0,,55.9606,0.0,6.00463
1657508474.0,,55.787,,6.01852
1657508476.0,,55.6134,0.0046296,6.02315
1657508477.0,,55.4977,,6.03704
1657508479.0,,55.3241,,5.99537
1657508480.0,,,0.0,
1657508481.0,,57.9861,0.0046296,5.95833
1657508482.0,,,,5.96759
1657508484.0,,57.9282,,6.00463
1657508486.0,,57.8125,,6.06482
1657508487.0,,52.662,,
1657508489.0,,51.9097,,6.06018
1657508491.0,,52.7199,,6.01389
1657508492.0,,55.3819,,5.98148
1657508494.0,,55.3241,,
1657508496.0,,55.2662,,5.99537
1657508498.0,,55.0926,,6.03704
1657508499.0,,57.9861,,6.0
1657508501.0,,58.3912,,5.98148
1657508503.0,,58.2176,,6.02315
1657508504.0,,58.1597,,6.03704
1657508505.0,,,0.0,
1657508506.0,,58.1019,0.0046296,6.05093
1657508508.0,,57.9282,,6.00463
1657508509.0,,57.6968,,5.98148
1657508511.0,,57.581,,6.00463
1657508512.0,,,0.0,
1657508513.0,,57.4074,0.0046296,6.01389
1657508514.0,,52.4306,,6.06482
1657508516.0,,54.7454,,
1657508517.0,,,0.0092593,
1657508518.0,,54.6875,,5.99537
1657508520.0,,54.6296,0.0046296,6.01852
1657508521.0,,57.8125,,5.97685
1657508522.0,,,0.0092593,
1657508523.0,,57.6968,,5.99537
1657508524.0,,,0.0046296,
1657508525.0,,57.6389,,
1657508527.0,,57.5231,,6.02778
1657508528.0,,57.4074,,6.04167
1657508529.0,,,0.0,
1657508530.0,,57.2917,,6.02778
1657508531.0,,,0.0046296,
1657508532.0,,57.1181,,6.00463
1657508533.0,,57.0023,,6.04167
1657508534.0,,,0.0092593,
1657508535.0,,56.8287,0.0046296,
1657508536.0,,56.6551,,6.00463
1657508538.0,,56.4815,,6.0
1657508540.0,,56.3657,,5.99537
1657508541.0,,56.1921,,5.99074
1657508543.0,,52.1991,,6.03704
1657508544.0,,,0.0092593,
1657508545.0,,54.5139,0.0046296,6.04167
1657508546.0,,,,6.02778
1657508547.0,,,0.0,
1657508548.0,,54.3981,,6.04167
1657508549.0,,57.581,,6.01389
1657508552.0,,,0.0092593,
1657508553.0,,57.5231,0.0046296,6.03704
1657508554.0,,57.4074,,6.02315
1657508556.0,,57.2917,,6.01852
1657508558.0,,57.1181,0.0,6.00463
1657508559.0,,57.0023,,5.99074
1657508560.0,,,0.0046296,
1657508561.0,,56.8287,,6.0
1657508563.0,,52.3148,0.0,6.04167
1657508564.0,,50.0579,,6.05093
1657508565.0,,,0.0046296,
1657508566.0,,52.0833,,6.03704
1657508567.0,,52.0255,,6.02778
1657508569.0,,51.4468,,
1657508571.0,,52.0833,0.0092593,6.03704
1657508573.0,,52.0255,0.0046296,6.01852
1657508574.0,,55.2662,,6.01389
1657508576.0,,55.2083,,6.01852
1657508577.0,,52.7199,,6.02778
1657508579.0,,54.9769,,6.0
1657508581.0,,54.919,,6.01389
1657508582.0,,54.7454,,6.00463
1657508584.0,,57.3495,0.0,5.95833
1657508586.0,,,,6.0
1657508587.0,,57.2917,,6.02315
1657508589.0,,57.1181,0.0046296,
1657508591.0,,54.1667,0.0092593,6.0463
1657508592.0,,51.9097,,
1657508593.0,,,0.0046296,
1657508594.0,,50.8681,,6.07407
1657508596.0,,55.0347,,6.02315
1657508597.0,,,,6.00463
1657508599.0,,51.2153,0.0,
1657508600.0,,53.5301,,6.02778
1657508602.0,,51.1574,,6.01852
1657508603.0,,,0.0046296,
1657508604.0,,50.1736,,6.03704
1657508605.0,,,0.0,
1657508606.0,,51.331,0.0046296,6.02315
1657508607.0,,51.2731,,6.04167
1657508609.0,,51.2153,,6.01852
1657508611.0,,51.0417,0.0,6.02315
1657508612.0,,50.9838,,6.02778
1657508613.0,,,0.0046296,
1657508614.0,,54.0509,,5.99537
1657508615.0,,50.6944,0.0092593,6.01852
1657508616.0,,,0.0046296,
1657508617.0,,50.1736,,6.02778
1657508619.0,,52.4884,,6.01389
1657508620.0,,52.4306,,6.02315
1657508622.0,,52.3727,,
1657508624.0,,52.1991,,6.03704
1657508626.0,,52.1412,,6.02778
1657508627.0,,52.0255,,6.0463
1657508629.0,,51.8519,,6.00463
1657508630.0,,,0.0,
1657508631.0,,51.794,,6.0
1657508632.0,,51.6204,,5.99537
1657508633.0,,,0.0046296,
1657508634.0,,51.5046,,6.00463
1657508636.0,,51.4468,,6.01852
1657508637.0,,54.6296,,6.01389
1657508638.0,,,0.0,
1657508639.0,,,,6.00463
1657508640.0,,,0.0092593,
1657508641.0,,54.456,0.0046296,6.0463
1657508642.0,,54.3981,,6.03704
1657508644.0,,54.2245,,6.04167
1657508646.0,,54.1088,,6.01852
1657508647.0,,53.9352,,6.02778
1657508648.0,,,0.0,
1657508649.0,,53.8194,,6.01389
1657508650.0,,,0.0046296,
1657508651.0,,53.6458,,6.0
1657508653.0,,53.5301,,6.00463
1657508654.0,,53.3565,,5.99074
1657508656.0,,55.6134,0.0092593,6.00463
1657508658.0,,56.1343,0.0046296,6.02778
1657508659.0,,56.0764,,6.02315
1657508661.0,,55.9028,,6.04167
1657508663.0,,51.7361,,6.02778
1657508664.0,,54.2245,,6.0463
1657508666.0,,54.1667,0.0092593,6.04167
1657508668.0,,54.0509,0.0046296,6.01389
1657508669.0,,57.0602,,6.0
1657508671.0,,52.0255,,6.01389
1657508672.0,,51.7361,,6.02315
1657508674.0,,54.456,,
1657508675.0,,,0.0,
1657508676.0,,,0.0046296,6.0
1657508677.0,,54.1088,,
1657508679.0,,50.4051,,6.04167
1657508681.0,,52.7199,,
1657508682.0,,,,6.03704
1657508683.0,,,0.0,
1657508684.0,,52.662,0.0046296,6.04167
1657508686.0,,52.4884,,6.01852
1657508687.0,,52.3727,,6.0463
1657508688.0,,,0.0092593,
1657508689.0,,52.3148,,6.02315
1657508691.0,,52.1412,0.0046296,6.02778
1657508692.0,,55.6134,,6.01389
1657508693.0,,,0.0,
1657508694.0,,55.6713,,5.99074
1657508695.0,,,0.0046296,
1657508696.0,,55.6134,,6.0
1657508697.0,,55.5556,,6.02315
1657508699.0,,55.3819,,
1657508701.0,,55.2662,,
1657508702.0,,50.9838,,6.06482
1657508704.0,,50.8681,,6.02315
1657508705.0,,51.8519,,6.04167
1657508707.0,,53.0671,,6.02315
1657508709.0,,53.0093,,6.01389
1657508710.0,,52.9514,,6.01852
1657508711.0,,,0.0,
1657508712.0,,52.7778,,6.0
1657508713.0,,,0.0092593,
1657508714.0,,52.662,0.0046296,6.02778
1657508716.0,,52.6042,,6.01389
1657508717.0,,52.4306,,6.0
1657508718.0,,,0.0,
1657508719.0,,52.3148,0.0046296,6.01389
1657508721.0,,52.1412,,6.03704
1657508722.0,,55.3241,,6.01852
1657508724.0,,55.2662,,5.99537
1657508726.0,,55.2083,0.0,6.01389
1657508728.0,,55.0347,0.0046296,6.01852
1657508729.0,,54.919,,5.98148
1657508730.0,,,0.0092593,
1657508731.0,,54.7454,0.0,6.0
1657508733.0,,54.6296,0.0046296,6.01852
1657508734.0,,54.456,,6.02778
1657508736.0,,54.3403,0.0092593,6.02315
1657508737.0,,57.0023,,6.01389
1657508738.0,,,0.0046296,
1657508739.0,,57.2338,,6.00463
1657508740.0,,,0.0,
1657508741.0,,57.1181,0.0046296,6.02778
1657508742.0,,57.0023,,6.03704
1657508743.0,,,0.0,
1657508744.0,,51.8519,,6.04167
1657508745.0,,,0.0046296,
1657508747.0,,53.9352,,6.03704
1657508749.0,,53.8773,,6.01852
1657508751.0,,53.7616,0.0,6.00463
1657508752.0,,53.6458,,6.01852
1657508753.0,,,0.0046296,
1657508754.0,,53.5301,,5.99074
1657508755.0,,,0.0,
1657508756.0,,53.3565,,6.03704
1657508757.0,,53.2986,,6.01852
1657508758.0,,,0.0046296,
1657508759.0,,56.1343,,6.01389
1657508761.0,,,0.0,
1657508762.0,,56.0764,,6.04167
1657508763.0,,,0.0046296,
1657508764.0,,55.9028,,6.02315
1657508766.0,,55.787,,6.0
1657508768.0,,58.2176,,5.99074
1657508769.0,,,,5.9537
1657508771.0,,58.1597,,5.95833
1657508773.0,,58.1019,,6.01389
1657508774.0,,57.9282,,6.00463
1657508776.0,,57.8125,,6.01852
1657508777.0,,59.9537,,5.95833
1657508779.0,,60.0116,,
1657508781.0,,59.9537,,5.99074
1657508783.0,,59.838,,6.04167
1657508784.0,,59.7222,,6.02315
1657508785.0,,,0.0,
1657508786.0,,59.6065,,6.00463
1657508788.0,,59.4329,0.0046296,5.97222
1657508789.0,,59.3171,,5.98148
1657508790.0,,,0.0092593,
1657508791.0,,59.1435,0.0,5.99537
1657508792.0,,59.0278,,
1657508793.0,,,0.0092593,
1657508794.0,,58.8542,,6.00463
1657508795.0,,,0.0046296,
1657508796.0,,59.7222,,
1657508797.0,,61.169,,5.96759
1657508798.0,,,0.0092593,
1657508799.0,,61.1111,,5.97222
1657508800.0,,,0.0046296,
1657508801.0,,61.0532,,6.04167
1657508802.0,,60.8796,,6.03704
1657508803.0,,,0.0,
1657508804.0,,63.3681,,5.88426
1657508805.0,,,0.0046296,
1657508806.0,,63.4838,,5.90741
1657508807.0,,,,5.9213
1657508809.0,,63.3681,0.0092593,6.0463
1657508810.0,,63.1944,,6.01389
1657508812.0,,63.0787,0.0046296,5.97222
1657508814.0,,63.0208,,5.9537
1657508815.0,,62.7894,,5.99074
1657508816.0,,,0.0,
1657508817.0,,62.6157,,5.99537
1657508818.0,,,0.0046296,
1657508819.0,,62.5579,,6.0
1657508820.0,,62.3264,,6.01389
1657508822.0,,62.2106,,6.0
1657508823.0,,,0.0,
1657508824.0,,62.037,0.0046296,
1657508825.0,,61.9213,,
1657508826.0,,,0.0,
1657508827.0,,61.6898,,5.99537
1657508829.0,,61.5741,0.0046296,5.98148
1657508831.0,,61.4005,0.0,5.99074
1657508832.0,,61.169,,
1657508833.0,,,0.0092593,
1657508834.0,,61.0532,0.0046296,6.00463
1657508835.0,,60.8796,,5.98148
1657508837.0,,60.7639,,6.02778
1657508839.0,,60.5903,,6.00463
1657508840.0,,,0.0092593,
1657508841.0,,60.4745,0.0,5.99537
1657508842.0,,60.3009,,
1657508843.0,,,0.0046296,
1657508844.0,,60.1273,,5.95833
1657508846.0,,60.0116,,5.97685
1657508847.0,,59.8958,,5.96759
1657508848.0,,,0.0,
1657508849.0,,59.7222,,5.97685
1657508851.0,,59.6065,0.0092593,
1657508852.0,,59.5486,,5.99537
1657508853.0,,,0.0046296,
1657508854.0,,59.375,,6.00463
1657508856.0,,59.2593,,
1657508857.0,,62.037,,6.01389
1657508859.0,,57.581,,6.02315
1657508860.0,,60.4745,,6.04167
1657508862.0,,,,6.01852
1657508864.0,,60.4167,0.0,5.98148
1657508866.0,,60.2431,0.0092593,5.99537
1657508867.0,,60.1273,0.0046296,6.01389
1657508869.0,,59.9537,,5.99537
1657508871.0,,59.838,,5.98148
1657508872.0,,56.0764,,6.0
1657508874.0,,58.2176,,5.99074
1657508876.0,,55.8449,,6.0
1657508877.0,,53.4722,,6.0463
1657508879.0,,54.9769,0.0,
1657508880.0,,55.4977,,6.00463
1657508881.0,,,0.0046296,
1657508882.0,,55.3819,,6.01852
1657508884.0,,58.2755,0.0092593,6.00463
1657508885.0,,58.3912,,6.02778
1657508886.0,,,0.0,
1657508887.0,,58.2176,,6.01389
1657508888.0,,,0.0046296,
1657508889.0,,58.1597,,
1657508891.0,,57.9861,,6.00463
1657508892.0,,57.8704,,
1657508894.0,,57.6968,,5.99074
1657508895.0,,54.1667,,5.99537
1657508897.0,,53.7616,,6.0
1657508899.0,,53.588,,6.00463
1657508900.0,,53.2407,,6.01389
1657508901.0,,,0.0092593,
1657508902.0,,53.4722,,6.01852
1657508903.0,,,0.0046296,
1657508904.0,,54.6875,,6.0463
1657508905.0,,51.794,,6.05093
1657508907.0,,52.7199,,6.06482
1657508908.0,,,0.0092593,
1657508909.0,,53.5301,0.0046296,6.04167
1657508910.0,,53.4722,,6.0
1657508911.0,,,0.0092593,
1657508912.0,,56.25,,6.00463
1657508913.0,,,0.0046296,
1657508914.0,,56.6551,,5.99074
1657508915.0,,56.5394,,6.0
1657508917.0,,56.4236,,
1657508919.0,,56.25,,6.00463
1657508921.0,,56.1343,,6.01389
1657508922.0,,56.0764,,
1657508924.0,,55.9028,,
1657508926.0,,55.6713,,6.03704
1657508927.0,,55.5556,,6.02315
1657508929.0,,58.7384,,5.99537
1657508931.0,,,,5.98148
1657508932.0,,58.5648,,6.0
1657508934.0,,58.5069,,5.99537
1657508936.0,,58.3912,0.0092593,6.01852
1657508937.0,,58.2176,,5.99537
1657508938.0,,,0.0046296,
1657508939.0,,57.9861,,6.0
1657508941.0,,57.8704,,6.02315
1657508942.0,,60.3009,,6.00463
1657508944.0,,,0.0,5.99074
1657508946.0,,60.1852,0.0046296,6.02315
1657508947.0,,60.0116,,6.00463
1657508948.0,,,0.0092593,
1657508949.0,,59.9537,,
1657508950.0,,,0.0,
1657508951.0,,59.838,0.0046296,5.99537
1657508953.0,,59.6065,0.0092593,5.98148
1657508954.0,,59.4329,,
1657508955.0,,,0.0046296,
1657508956.0,,59.3171,0.0092593,5.99537
1657508957.0,,59.1435,,5.99074
1657508958.0,,,0.0046296,
1657508959.0,,61.3426,,5.97222
1657508961.0,,61.4005,,5.96759
1657508962.0,,61.3426,,5.98148
1657508963.0,,,0.0,
1657508964.0,,61.1111,0.0046296,6.03704
1657508966.0,,61.0532,0.0,6.02778
1657508967.0,,60.8796,,6.01852
1657508968.0,,,0.0092593,
1657508969.0,,60.7639,0.0046296,6.02778
1657508971.0,,60.5903,0.0,6.00463
1657508972.0,,60.4745,,6.01389
1657508974.0,,60.3009,0.0046296,5.99537
1657508976.0,,61.4005,0.0,5.98148
1657508977.0,,62.7315,,5.94444
1657508978.0,,,0.0046296,
1657508979.0,,62.6157,0.0,5.9537
1657508980.0,,62.5,,6.01389
1657508981.0,,,0.0046296,
1657508982.0,,62.4421,0.0092593,
1657508984.0,,62.2685,0.0046296,6.00463
1657508985.0,,61.5741,,6.02315
1657508987.0,,56.4815,,6.03704
1657508988.0,,58.7384,,
1657508990.0,,58.6806,,6.02315
1657508992.0,,58.5648,0.0,6.0
1657508993.0,,61.4583,,5.98148
1657508994.0,,,0.0046296,
1657508995.0,,61.4005,,5.99537
1657508997.0,,61.3426,,6.01389
1657508998.0,,61.169,,6.01852
1657509000.0,,61.0532,,5.97685
1657509002.0,,60.8796,,6.0
1657509003.0,,60.7639,,5.97685
1657509005.0,,60.5903,,6.0
1657509007.0,,60.4745,,6.02778
1657509008.0,,60.3009,,6.01852
1657509010.0,,60.1273,,6.03704
1657509011.0,,,0.0,
1657509012.0,,59.9537,,6.01389
1657509013.0,,59.838,,5.98148
1657509015.0,,59.6065,,5.97685
1657509016.0,,,0.0046296,
1657509017.0,,59.4329,,5.97222
1657509019.0,,59.3171,,5.98148
1657509020.0,,59.1435,,6.0
1657509022.0,,59.0278,,6.00463
1657509023.0,,,0.0,
1657509024.0,,58.8542,0.0046296,6.02778
1657509025.0,,58.7384,,6.01389
1657509026.0,,,0.0,
1657509027.0,,61.3426,,6.02778
1657509029.0,,61.2847,,5.98148
1657509030.0,,,0.0046296,
1657509031.0,,61.1111,,5.99537
1657509032.0,,61.0532,,6.0
1657509034.0,,56.1921,,5.99537
1657509035.0,,,0.0,
1657509036.0,,59.0278,,6.01852
1657509037.0,,,,6.0
1657509038.0,,,0.0046296,
1657509039.0,,55.0926,,6.02778
1657509040.0,,,0.0092593,
1657509041.0,,57.1181,0.0046296,6.04167
1657509042.0,,57.0602,,6.03704
1657509043.0,,,0.0,
1657509044.0,,54.7454,,6.00463
1657509045.0,,,0.0092593,
1657509046.0,,55.6134,0.0,6.02315
1657509047.0,,,,6.02778
1657509048.0,,,0.0046296,
1657509049.0,,55.4977,,5.98148
1657509051.0,,55.3819,,5.96759
1657509052.0,,58.2176,,5.99537
1657509053.0,,,0.0,
1657509054.0,,58.1597,,6.01389
1657509055.0,,,0.0046296,
1657509056.0,,57.9861,,
1657509057.0,,57.9282,,
1657509058.0,,,0.0092593,
1657509059.0,,57.8125,0.0046296,
1657509060.0,,59.3171,,6.0
1657509061.0,,,0.0092593,
1657509062.0,,57.6968,,6.01852
1657509064.0,,55.787,0.0046296,
1657509065.0,,55.6713,,6.0463
1657509066.0,,,0.0092593,
1657509067.0,,,,6.0
1657509068.0,,,0.0046296,
1657509069.0,,55.4977,,5.99537
1657509070.0,,55.2662,,6.0
1657509072.0,,55.0926,,5.98148
1657509073.0,,,0.0092593,
1657509074.0,,55.0347,,
1657509075.0,,57.0602,,5.97222
1657509076.0,,,0.0046296,
1657509077.0,,,,5.99074
1657509079.0,,56.9444,,6.02315
1657509080.0,,,0.0092593,
1657509081.0,,56.7708,0.0046296,
1657509082.0,,59.838,,6.01852
1657509084.0,,59.8958,,6.0
1657509085.0,,,0.0092593,
1657509086.0,,59.838,0.0046296,5.98148
1657509087.0,,59.6644,,5.99074
1657509089.0,,56.0764,,6.00463
1657509091.0,,56.4815,,5.99537
1657509092.0,,,,6.0
1657509093.0,,,0.0092593,
1657509094.0,,53.1829,,
1657509095.0,,,0.0046296,
1657509096.0,,53.0093,,6.01389
1657509097.0,,52.9514,,6.02315
1657509098.0,,,0.0092593,
1657509099.0,,54.9769,,6.0
1657509100.0,,,0.0046296,
1657509101.0,,54.919,,6.03704
1657509102.0,,54.7454,,6.02315
1657509103.0,,,0.0092593,
1657509104.0,,54.6875,,5.99537
1657509105.0,,,0.0046296,
1657509106.0,,55.787,,6.00463
1657509107.0,,57.8125,,5.99074
1657509108.0,,,0.0,
1657509110.0,,57.6968,0.0092593,5.99537
1657509111.0,,57.581,,6.00463
1657509112.0,,,0.0046296,
1657509113.0,,57.5231,,6.0
1657509115.0,,57.3495,,6.04167
1657509116.0,,57.2338,,6.02778
1657509118.0,,57.0602,0.0092593,
1657509119.0,,56.9444,,
1657509120.0,,,0.0046296,
1657509121.0,,56.7708,,6.02315
1657509123.0,,56.6551,0.0,6.00463
1657509124.0,,56.5394,,6.02778
1657509125.0,,,0.0046296,
1657509126.0,,52.9514,,6.02315
1657509128.0,,54.8032,,5.99074
1657509129.0,,,,5.99537
1657509130.0,,,0.0,
1657509131.0,,54.7454,0.0046296,5.97685
1657509133.0,,58.4491,,5.98148
1657509135.0,,,0.0,
1657509136.0,,58.3912,0.0046296,6.0
1657509137.0,,58.2176,,6.00463
1657509139.0,,58.1019,,6.0
1657509141.0,,57.9282,0.0092593,
1657509143.0,,57.8125,0.0046296,6.01389
1657509144.0,,57.6389,0.0,6.03704
1657509146.0,,57.5231,0.0046296,
1657509148.0,,57.3495,0.0092593,6.00463
1657509149.0,,57.2338,,
1657509150.0,,,0.0046296,
1657509151.0,,57.0602,,5.99537
1657509152.0,,56.9444,,6.0
1657509154.0,,56.7708,,5.96759
1657509155.0,,53.0671,,6.00463
1657509156.0,,,0.0092593,
1657509157.0,,55.3241,0.0046296,6.01389
1657509159.0,,59.0278,,5.99074
1657509160.0,,,,5.97685
1657509162.0,,58.8542,,6.0
1657509163.0,,58.7963,,6.01389
1657509164.0,,,0.0,
1657509165.0,,58.6806,,6.01852
1657509166.0,,,0.0092593,
1657509167.0,,60.5903,0.0,5.98148
1657509169.0,,62.2685,0.0046296,5.93518
1657509170.0,,62.2106,,5.95833
1657509172.0,,62.1528,,6.02778
1657509174.0,,57.0602,,6.03704
1657509176.0,,55.3241,,6.02778
1657509177.0,,55.6134,,6.00463
1657509179.0,,58.1597,,5.97685
1657509180.0,,58.1019,,5.97222
1657509181.0,,,0.0092593,
1657509182.0,,57.9861,,6.00463
1657509183.0,,,0.0046296,
1657509184.0,,57.8704,,6.0
1657509185.0,,55.8449,,6.00463
1657509186.0,,,0.0092593,
1657509187.0,,56.7708,,6.0463
1657509188.0,,,0.0046296,
1657509189.0,,60.5903,,5.99074
1657509190.0,,60.7639,,6.00463
1657509191.0,,,0.0092593,
1657509192.0,,60.5903,,5.99074
1657509193.0,,,0.0,
1657509194.0,,60.5324,0.0046296,6.01852
1657509195.0,,60.4167,,6.02315
1657509197.0,,60.2431,,5.99537
1657509199.0,,60.1273,0.0,5.99074
1657509200.0,,55.2662,,
1657509201.0,,,0.0046296,
1657509202.0,,54.8032,,6.01389
1657509204.0,,52.3727,0.0092593,6.06018
1657509205.0,,52.662,,6.05093
1657509206.0,,,0.0046296,
1657509207.0,,52.0255,,6.09259
1657509209.0,,51.2731,,6.02778
1657509210.0,,52.1991,,6.02315
1657509212.0,,52.6042,,6.03704
1657509214.0,,56.0764,,6.00463
1657509215.0,,,,6.01852
1657509217.0,,55.0926,,6.03704
1657509219.0,,58.6806,,5.97222
1657509220.0,,,0.0,
1657509221.0,,53.4722,0.0046296,5.97685
1657509222.0,,,,6.00463
1657509224.0,,56.25,,6.02778
1657509226.0,,56.1921,,6.02315
1657509228.0,,52.1412,,6.01389
1657509229.0,,49.2477,,6.06482
1657509230.0,,,0.0092593,
1657509231.0,,48.2639,,6.10648
1657509232.0,,48.1481,,6.09722
1657509234.0,,49.4213,0.0046296,6.02315
1657509235.0,,48.1481,,6.04167
1657509237.0,,50.463,,6.06018
1657509238.0,,,0.0092593,
1657509239.0,,49.4213,0.0046296,6.06482
1657509241.0,,50.3472,,6.05093
1657509242.0,,50.9259,,6.02315
1657509243.0,,,0.0,
1657509244.0,,52.0255,,6.02778
1657509245.0,,,0.0046296,
1657509246.0,,51.9097,,6.01389
1657509247.0,,50.463,,
1657509249.0,,50.9259,0.0092593,6.02315
1657509251.0,,50.8681,0.0046296,6.02778
1657509252.0,,51.0417,,6.02315
1657509256.0,,50.9259,,6.03704
1657509257.0,,47.3958,,6.06018
1657509258.0,,,0.0,
1657509259.0,,49.8843,0.0046296,6.03704
1657509261.0,,48.2639,,6.05093
1657509262.0,,49.2477,,6.04167
1657509264.0,,52.3727,,
1657509265.0,,,,6.03704
1657509266.0,,,0.018519,
1657509267.0,,52.1991,,6.02778
1657509268.0,,,0.0046296,
1657509269.0,,55.5556,,6.0
1657509271.0,,55.6134,,5.97685
1657509272.0,,50.4051,,6.00463
1657509274.0,,50.1736,,6.03704
1657509276.0,,50.0,,6.04167
1657509278.0,,53.1829,,6.01389
1657509281.0,,53.0093,,6.04167
1657509282.0,,,0.0092593,
1657509283.0,,52.9514,0.0046296,6.02315
1657509285.0,,52.7199,0.0,6.00463
1657509286.0,,52.662,,6.01852
1657509287.0,,,0.0046296,
1657509288.0,,56.1921,,5.98148
1657509290.0,,56.3657,,5.97222
1657509291.0,,56.1921,,6.02315
1657509292.0,,,0.0,
1657509293.0,,56.1343,0.0046296,
1657509295.0,,55.9606,,6.02778
1657509296.0,,55.8449,,6.03704
1657509298.0,,55.787,,6.02315
1657509299.0,,55.6134,,6.01852
1657509301.0,,55.4977,,6.03704
1657509303.0,,55.3241,0.0092593,6.05093
1657509304.0,,55.2083,,6.04167
1657509305.0,,,0.0,
1657509306.0,,55.0347,,6.02778
1657509308.0,,54.919,,
1657509309.0,,57.8704,,5.97222
1657509310.0,,,0.0046296,
1657509311.0,,,,5.96759
1657509313.0,,57.8125,,5.99074
1657509314.0,,57.6389,,6.02778
1657509316.0,,52.1412,,6.06944
1657509318.0,,51.7361,,6.01389
1657509319.0,,54.6296,,6.01852
1657509321.0,,,0.018519,5.99074
1657509322.0,,54.456,,6.01389
1657509323.0,,,0.0092593,
1657509324.0,,54.3403,,6.03704
1657509325.0,,,0.0046296,
1657509326.0,,54.2245,,6.02778
1657509328.0,,54.1088,,6.03704
1657509329.0,,53.9352,,6.0463
1657509331.0,,53.8194,0.0092593,6.04167
1657509333.0,,54.0509,0.0046296,6.02778
1657509334.0,,57.1181,,5.99537
1657509336.0,,,0.0092593,6.01852
1657509338.0,,57.0023,0.0046296,6.01389
1657509339.0,,56.9444,,
1657509341.0,,56.7708,,6.0
1657509342.0,,56.6551,,5.97685
1657509344.0,,56.4815,,6.00463
1657509346.0,,52.0833,0.0092593,6.04167
1657509347.0,,,,6.01852
1657509348.0,,,0.0046296,
1657509349.0,,52.1412,,6.02778
1657509350.0,,52.1991,,6.01389
1657509351.0,,,0.0,
1657509352.0,,54.5139,0.0046296,6.0
1657509354.0,,54.456,0.0092593,6.03704
1657509355.0,,54.3981,,
1657509357.0,,54.2245,0.0046296,6.0463
1657509359.0,,57.5231,0.0092593,5.99074
1657509360.0,,,,6.02778
1657509362.0,,57.4074,,5.99537
1657509364.0,,57.3495,0.0046296,6.02778
1657509365.0,,57.2338,,5.99537
1657509366.0,,,0.0,
1657509367.0,,57.1181,0.0092593,6.00463
1657509369.0,,54.9769,0.0046296,6.02315
1657509370.0,,51.794,,6.05093
1657509372.0,,,,6.02778
1657509374.0,,51.9097,0.0092593,6.02315
1657509376.0,,54.456,0.0046296,6.01389
1657509377.0,,54.8032,,6.01852
1657509379.0,,54.7454,,6.04167
1657509380.0,,52.1991,,6.02778
1657509381.0,,,0.0,
1657509382.0,,53.3565,,6.01389
1657509383.0,,,0.0046296,
1657509384.0,,53.2986,0.0,6.01852
1657509386.0,,53.1829,0.0092593,6.02315
1657509387.0,,53.0671,,
1657509389.0,,52.9514,,6.01852
1657509391.0,,56.1921,0.0046296,6.02315
1657509393.0,,,,6.00463
1657509394.0,,56.0764,,6.04167
1657509396.0,,55.9606,,6.02778
1657509397.0,,,0.0092593,
1657509398.0,,55.8449,0.018519,5.99074
1657509399.0,,55.6713,,5.99537
1657509400.0,,,0.0092593,
1657509401.0,,55.5556,0.0046296,6.03704
1657509403.0,,55.3241,0.0,5.99074
1657509404.0,,51.9097,,6.01852
1657509405.0,,,0.0046296,
1657509406.0,,53.4722,,6.02315
1657509408.0,,,0.0092593,6.02778
1657509410.0,,49.7685,0.0046296,6.05093
1657509411.0,,51.9097,,6.04167
1657509412.0,,,0.0092593,
1657509413.0,,52.0833,0.0,6.0463
1657509415.0,,52.0255,0.0046296,6.01389
1657509416.0,,51.8519,,6.02315
1657509418.0,,51.794,,
1657509420.0,,51.6204,,6.00463
1657509421.0,,51.5625,,6.01389
1657509422.0,,,0.0092593,
1657509423.0,,51.4468,0.0046296,6.02778
1657509425.0,,51.331,0.0092593,6.00463
1657509426.0,,53.2986,,6.01389
1657509427.0,,,0.0046296,
1657509428.0,,54.6296,0.0092593,6.01852
1657509429.0,,,,6.02315
1657509430.0,,,0.0046296,
1657509431.0,,54.456,,6.01389
1657509433.0,,54.3403,,6.02778
1657509434.0,,50.3472,,6.02315
1657509436.0,,50.1736,,6.03704
1657509437.0,,,0.0,
1657509438.0,,52.7199,0.0046296,6.02315
1657509439.0,,,,6.01852
1657509440.0,,,0.0,
1657509441.0,,52.662,,6.03704
1657509442.0,,,0.0046296,
1657509443.0,,49.1898,0.0,6.01852
1657509444.0,,51.2731,,6.02315
1657509445.0,,,0.0046296,
1657509446.0,,51.331,,6.01852
1657509448.0,,48.2639,,
1657509449.0,,50.5787,,6.02778
1657509451.0,,50.463,,6.02315
1657509453.0,,50.4051,,
1657509454.0,,50.2894,,6.02778
1657509455.0,,,0.0092593,
1657509457.0,,53.1829,,
1657509458.0,,53.2986,,6.02315
1657509460.0,,53.2407,,6.03704
1657509461.0,,53.1829,,6.04167
1657509462.0,,,0.0046296,
1657509463.0,,53.0093,,6.00463
1657509465.0,,52.8935,,6.01852
1657509467.0,,55.6713,0.0092593,6.00463
1657509468.0,,55.787,,6.01852
1657509469.0,,,0.0046296,
1657509470.0,,50.9838,,6.01389
1657509472.0,,,,6.06018
1657509473.0,,50.7523,,6.04167
1657509474.0,,,0.0,
1657509475.0,,,0.0046296,6.00463
1657509477.0,,50.6944,0.0,6.02778
1657509478.0,,50.5787,,
1657509479.0,,,0.0046296,
1657509480.0,,53.7616,0.0,6.04167
1657509482.0,,53.6458,,6.01852
1657509483.0,,53.588,,6.03704
1657509484.0,,,0.0046296,
1657509485.0,,51.0417,,6.02778
1657509486.0,,49.537,,6.05093
1657509487.0,,,0.0,
1657509488.0,,51.9097,,6.01389
1657509489.0,,,0.0046296,
1657509490.0,,51.8519,,
1657509491.0,,51.794,,6.04167
1657509493.0,,55.3819,,6.01389
1657509494.0,,,0.0092593,
1657509495.0,,55.3241,0.0046296,6.0
1657509496.0,,55.2662,,6.01852
1657509498.0,,52.4884,,6.02315
1657509499.0,,,0.0,
1657509500.0,,51.2731,0.0092593,
1657509502.0,,54.0509,,6.03704
1657509503.0,,49.2477,,6.02315
1657509504.0,,,0.0046296,
1657509505.0,,50.1157,,6.06018
1657509506.0,,51.4468,,6.03704
1657509507.0,,,0.018519,
1657509508.0,,51.331,0.0092593,6.02315
1657509510.0,,51.2731,0.0,6.04167
1657509511.0,,51.2153,,
1657509512.0,,,0.0092593,
1657509513.0,,51.0417,0.0046296,6.02315
1657509514.0,,50.9838,,6.01852
1657509515.0,,,0.0092593,
1657509516.0,,53.6458,,6.00463
1657509517.0,,,0.0046296,
1657509518.0,,54.6296,,6.01389
1657509520.0,,54.5139,,6.00463
1657509522.0,,54.3981,,6.04167
1657509523.0,,54.2245,,6.01852
1657509525.0,,50.1157,,6.04167
1657509526.0,,52.7199,,6.0463
1657509528.0,,50.6944,,6.02778
1657509529.0,,,0.0,
1657509530.0,,51.7361,0.0092593,6.04167
1657509532.0,,51.6204,,6.01389
1657509533.0,,50.4051,,6.01852
1657509534.0,,,0.0046296,
1657509535.0,,48.0903,,6.02315
1657509537.0,,50.2894,0.0092593,6.00463
1657509538.0,,,,6.02778
1657509539.0,,,0.0046296,
1657509540.0,,50.1736,,6.0
1657509541.0,,50.1157,,6.00463
1657509542.0,,,0.0092593,
1657509543.0,,53.588,,
1657509544.0,,,0.0046296,
1657509545.0,,53.5301,,6.02778
1657509546.0,,,0.0092593,
1657509547.0,,53.4722,0.0046296,6.0463
1657509549.0,,53.2986,0.0,6.02315
1657509550.0,,53.1829,,6.02778
1657509551.0,,,0.0046296,
1657509552.0,,53.0671,,6.02315
1657509554.0,,52.9514,,6.01852
1657509555.0,,52.7778,0.0092593,5.99537
1657509557.0,,56.25,0.0046296,
1657509558.0,,50.9259,,5.99074
1657509560.0,,50.6944,0.0092593,6.00463
1657509562.0,,50.463,0.0046296,6.02778
1657509563.0,,50.3472,,6.03704
1657509564.0,,,0.0092593,
1657509565.0,,53.2986,,
1657509566.0,,,0.0046296,
1657509569.0,,53.1829,,6.0463
1657509570.0,,53.0671,,6.03704
1657509572.0,,52.9514,,6.02778
1657509574.0,,52.7778,,6.01852
1657509575.0,,53.588,,6.00463
1657509577.0,,56.0764,,6.0
1657509579.0,,,,5.98148
1657509580.0,,55.9028,,6.0
1657509581.0,,,0.0,
1657509582.0,,55.787,0.0092593,6.02315
1657509584.0,,55.6134,0.0046296,6.0
1657509586.0,,55.4977,0.0092593,6.02315
1657509587.0,,55.3241,,6.01852
1657509588.0,,,0.0046296,
1657509589.0,,55.2083,,6.04167
1657509590.0,,55.0347,,
1657509592.0,,57.8125,,5.97222
1657509594.0,,,0.0,5.99074
1657509595.0,,57.6968,,6.0
1657509596.0,,,0.0046296,
1657509597.0,,57.581,,6.01389
1657509599.0,,57.4074,,5.98148
1657509600.0,,57.2917,,6.0
1657509601.0,,,0.0,
1657509602.0,,57.1181,,
1657509603.0,,,0.0046296,
1657509604.0,,57.0023,,6.02778
1657509605.0,,56.8287,,6.01852
1657509606.0,,,0.0,
1657509607.0,,56.713,,6.0463
1657509609.0,,56.5394,0.0046296,6.05093
1657509610.0,,56.4236,,6.01852
1657509612.0,,56.25,,6.03704
1657509614.0,,58.6806,,6.0
1657509615.0,,,,5.99074
1657509617.0,,58.5648,0.0092593,5.98148
1657509618.0,,58.4491,,6.03704
1657509619.0,,,0.0046296,
1657509620.0,,58.3912,,6.00463
1657509621.0,,,0.0092593,
1657509622.0,,58.2176,0.0,6.0
1657509623.0,,58.1019,,5.98148
1657509624.0,,,0.0046296,
1657509625.0,,57.9282,,6.02315
1657509627.0,,57.8125,0.0092593,6.01389
1657509629.0,,57.6389,0.0046296,6.0463
1657509630.0,,57.5231,,6.02778
1657509632.0,,57.3495,,6.01389
1657509634.0,,57.2338,,6.02778
1657509636.0,,57.0023,0.0092593,6.0
1657509637.0,,56.8287,,5.97685
1657509638.0,,,0.0046296,
1657509639.0,,57.5231,,5.98148
1657509641.0,,59.0278,,6.01389
1657509642.0,,57.0023,,6.01852
1657509644.0,,53.7616,,6.03704
1657509646.0,,57.0602,,6.05093
1657509647.0,,,,6.02315
1657509649.0,,57.0023,0.0092593,6.02778
1657509650.0,,56.8287,,6.0463
1657509651.0,,,0.0046296,
1657509652.0,,56.713,,6.02778
1657509654.0,,56.5394,0.0,6.02315
1657509656.0,,56.4236,,
1657509657.0,,56.1921,,6.00463
1657509658.0,,,0.0092593,
1657509659.0,,56.1343,0.0046296,5.98148
1657509660.0,,55.9606,,6.00463
1657509662.0,,55.8449,,
1657509664.0,,55.6713,,6.01389
1657509666.0,,55.4977,,6.02315
1657509668.0,,51.794,,6.0463
1657509669.0,,51.6204,,6.02778
1657509671.0,,53.9352,,
1657509673.0,,50.6366,,5.99537
1657509674.0,,50.463,,6.00463
1657509676.0,,55.3819,,6.01852
1657509678.0,,53.0093,,5.99537
1657509679.0,,51.2153,,6.01389
1657509681.0,,51.1574,,6.02778
1657509683.0,,50.9838,,6.05093
1657509684.0,,50.9259,,6.03704
1657509686.0,,50.8681,,6.04167
1657509688.0,,50.7523,,6.02315
1657509689.0,,50.6944,,
1657509690.0,,,0.0092593,
1657509691.0,,50.6366,,6.01389
1657509693.0,,50.5787,0.0046296,6.02315
1657509694.0,,50.463,,6.01389
1657509696.0,,51.331,,6.00463
1657509698.0,,49.537,,6.02315
1657509699.0,,49.4213,,6.03704
1657509701.0,,51.7361,,6.00463
1657509703.0,,48.8426,,6.05093
1657509704.0,,49.5949,,6.04167
1657509706.0,,50.6366,,6.06944
1657509708.0,,,,6.01852
1657509709.0,,47.3958,0.0,6.0463
1657509711.0,,49.5949,0.0092593,6.06482
1657509712.0,,49.537,,6.03704
1657509713.0,,,0.0,
1657509714.0,,49.4792,,6.01852
1657509715.0,,,0.0046296,
1657509716.0,,49.4213,,6.01389
1657509718.0,,49.2477,,6.01852
1657509719.0,,49.1898,,
1657509720.0,,,0.0,
1657509721.0,,47.7431,0.0046296,6.06944
1657509723.0,,48.4375,0.0092593,6.06018
1657509724.0,,48.3796,,6.02778
1657509725.0,,,0.0046296,
1657509726.0,,49.8843,0.0092593,5.99537
1657509728.0,,51.2153,0.0046296,6.02315
1657509729.0,,51.1574,,6.04167
1657509730.0,,,0.0092593,
1657509731.0,,52.9514,0.0046296,6.02315
1657509733.0,,54.3403,,6.00463
1657509734.0,,54.2245,,6.0
1657509736.0,,54.1667,,6.02315
1657509737.0,,54.0509,,6.06018
1657509739.0,,53.8194,,6.00463
1657509740.0,,,0.0092593,
1657509741.0,,53.7616,,5.99537
1657509742.0,,53.588,,6.02778
1657509744.0,,53.3565,,6.01389
1657509745.0,,,0.0,
1657509746.0,,53.2407,0.0046296,
1657509747.0,,53.1829,,5.99074
1657509749.0,,55.4977,,
1657509750.0,,,0.0,
1657509751.0,,55.787,,
1657509752.0,,55.6713,,5.99537
1657509753.0,,,0.0046296,
1657509754.0,,55.5556,,6.0463
1657509755.0,,,0.0,
1657509756.0,,55.3819,0.0046296,6.04167
1657509757.0,,55.2662,,6.03704
1657509759.0,,55.0926,,6.02778
1657509760.0,,,0.0092593,
1657509761.0,,57.5231,,5.9537
1657509762.0,,,0.0046296,
1657509764.0,,,,5.93518
1657509766.0,,57.3495,,6.02315
1657509768.0,,57.2917,0.0,6.02778
1657509769.0,,57.1181,,6.0
1657509771.0,,57.0023,0.0092593,5.98148
1657509773.0,,56.8287,0.0046296,6.00463
1657509774.0,,56.713,,6.02315
1657509775.0,,,0.0092593,
1657509776.0,,56.5394,,
1657509778.0,,56.3657,0.0046296,6.02778
1657509779.0,,56.1921,,6.01852
1657509781.0,,56.0764,,6.03704
1657509783.0,,55.9028,0.0092593,6.00463
1657509785.0,,58.5648,0.0046296,5.95833
1657509786.0,,58.5069,,5.9537
1657509788.0,,58.4491,,6.01389
1657509789.0,,58.2755,,6.02315
1657509791.0,,58.2176,,6.01852
1657509793.0,,58.1019,0.0092593,
1657509795.0,,57.8704,,6.02315
1657509796.0,,57.8125,,6.03704
1657509797.0,,,0.0046296,
1657509798.0,,56.7708,0.0092593,6.01852
1657509800.0,,52.4884,,6.03704
1657509801.0,,49.4792,,6.07407
1657509803.0,,51.5625,,6.03704
1657509804.0,,,0.0046296,
1657509805.0,,54.0509,,6.00463
1657509806.0,,54.456,,5.99074
1657509807.0,,,0.0,
1657509808.0,,54.3981,,6.02778
1657509809.0,,,0.0092593,
1657509810.0,,54.3403,0.0046296,
1657509811.0,,57.2338,,6.0
1657509812.0,,,0.0092593,
1657509813.0,,,,5.98148
1657509814.0,,,0.0046296,
1657509815.0,,57.0602,,6.05093
1657509817.0,,57.0023,,6.0463
1657509818.0,,56.7708,,6.02315
1657509820.0,,56.6551,,6.01389
1657509822.0,,56.4815,,6.00463
1657509823.0,,56.3657,,
1657509825.0,,56.1921,,5.99537
1657509827.0,,52.1991,0.0,6.01852
1657509829.0,,51.1574,0.0046296,6.08796
1657509830.0,,48.1481,,6.06944
1657509832.0,,50.3472,,6.02778
1657509833.0,,50.2894,,6.01852
1657509835.0,,53.1829,,
1657509837.0,,56.4236,,6.00463
1657509838.0,,56.4815,,6.01852
1657509840.0,,,,5.99537
1657509842.0,,56.3657,,6.05093
1657509843.0,,56.1921,,6.06018
1657509845.0,,56.0764,,6.01389
1657509846.0,,,0.0092593,
1657509847.0,,55.9028,0.0046296,6.0
1657509848.0,,55.6713,,6.01389
1657509850.0,,55.5556,,6.02778
1657509852.0,,51.2153,0.0,6.06018
1657509854.0,,50.3472,0.0046296,6.04167
1657509855.0,,51.5625,,6.0463
1657509857.0,,49.8843,,6.01389
1657509859.0,,50.9259,0.0092593,
1657509861.0,,50.8681,0.0046296,6.01852
1657509862.0,,50.7523,,
1657509864.0,,54.5139,,
1657509866.0,,,0.0092593,5.99537
1657509867.0,,54.456,,6.0
1657509868.0,,,0.0046296,
1657509869.0,,54.3403,0.0092593,5.99074
1657509871.0,,54.1667,,6.03704
1657509872.0,,54.0509,,6.01852
1657509873.0,,,0.0046296,
1657509874.0,,53.8773,,6.02315
1657509875.0,,53.7616,,5.99537
1657509877.0,,53.6458,0.0092593,6.00463
1657509879.0,,53.4722,0.0046296,6.02778
1657509880.0,,53.3565,,6.01852
1657509882.0,,53.2407,,6.03704
1657509884.0,,53.0671,,
1657509885.0,,52.9514,,6.02778
1657509887.0,,52.7778,,
1657509889.0,,52.1991,,6.04167
1657509890.0,,54.456,,6.05093
1657509892.0,,54.3981,0.0,6.03704
1657509894.0,,54.2245,,6.02315
1657509895.0,,54.1667,,
1657509896.0,,,0.0092593,
1657509897.0,,54.0509,0.0046296,6.01852
1657509898.0,,56.1921,,5.99537
1657509899.0,,,0.0,
1657509900.0,,57.0602,,5.97222
1657509901.0,,,0.0046296,
1657509902.0,,57.0023,0.0,5.98148
1657509903.0,,56.9444,,6.01389
1657509904.0,,,0.0046296,
1657509905.0,,56.7708,,
1657509907.0,,56.6551,0.0092593,6.00463
1657509908.0,,56.4815,,6.02315
1657509909.0,,,0.0046296,
1657509910.0,,56.3657,,6.02778
1657509912.0,,56.1921,,6.0463
1657509914.0,,56.0764,0.0,
1657509915.0,,55.9028,0.0046296,6.03704
1657509917.0,,55.787,,6.02778
1657509919.0,,55.5556,0.0092593,6.02315
1657509920.0,,55.3819,,5.99537
1657509921.0,,,0.0046296,
1657509922.0,,58.1597,,5.95833
1657509923.0,,,0.0,
1657509924.0,,,0.0046296,
1657509925.0,,58.1019,,5.98148
1657509927.0,,57.9282,0.0,6.02778
1657509929.0,,57.8125,0.0046296,6.03704
1657509930.0,,57.6968,,5.99537
1657509932.0,,57.581,,6.00463
1657509933.0,,57.4074,,6.01852
1657509935.0,,57.3495,,6.00463
1657509937.0,,52.4884,0.0092593,6.03704
1657509938.0,,55.6134,,6.05093
1657509939.0,,,0.0046296,
1657509940.0,,55.5556,,
1657509941.0,,,0.0092593,
1657509942.0,,55.3819,0.0,6.02778
1657509943.0,,55.2662,,6.01389
1657509945.0,,55.2083,0.0046296,6.00463
1657509947.0,,55.0347,,6.0
1657509948.0,,57.6968,,5.98148
1657509950.0,,,,5.97222
1657509952.0,,57.581,0.0092593,5.99074
1657509954.0,,57.5231,,6.01389
1657509955.0,,57.4074,0.0,6.0
1657509957.0,,57.2338,0.0046296,6.01852
1657509959.0,,57.0602,,6.02778
1657509960.0,,56.9444,,
1657509962.0,,56.7708,,
1657509963.0,,56.6551,,
1657509965.0,,56.4236,,
1657509966.0,,,0.0,
1657509967.0,,56.25,0.0046296,6.03704
1657509968.0,,56.1343,,6.01389
1657509970.0,,58.2755,,6.00463
1657509972.0,,,,5.97685
1657509973.0,,58.1597,,5.99074
1657509975.0,,57.9861,,5.99537
1657509977.0,,57.8704,,6.0
1657509979.0,,57.8125,,6.02778
1657509981.0,,57.581,,6.03704
1657509982.0,,54.1667,,6.06944
1657509984.0,,52.3148,0.0,6.05093
1657509985.0,,52.1412,,
1657509986.0,,,0.0046296,
1657509987.0,,52.3148,0.0,6.04167
1657509989.0,,53.0671,0.0046296,6.00463
1657509990.0,,55.0347,,6.01852
1657509992.0,,56.4236,,5.99537
1657509994.0,,56.3657,,5.99074
1657509995.0,,56.1921,,6.0
1657509997.0,,52.7199,0.0,6.01389
1657509999.0,,50.9838,0.0046296,6.0463
1657510000.0,,50.9259,,6.02778
1657510001.0,,,0.0,
1657510002.0,,53.0093,0.0046296,6.01389
1657510003.0,,,,5.99074
1657510005.0,,52.8935,,6.02778
1657510007.0,,52.7778,,6.00463
1657510008.0,,49.5949,,6.0463
1657510010.0,,51.5046,0.0092593,
1657510012.0,,51.1574,0.0,6.03704
1657510013.0,,48.3796,,6.0463
1657510014.0,,,0.0092593,
1657510015.0,,50.463,0.0,6.05093
1657510017.0,,50.4051,0.0046296,6.02778
1657510018.0,,50.3472,,6.01852
1657510020.0,,53.588,,
1657510022.0,,53.5301,,6.02315
1657510023.0,,51.2731,,6.0
1657510024.0,,,0.0,
1657510025.0,,49.5949,0.0046296,6.01389
1657510027.0,,49.537,0.0092593,
1657510028.0,,51.6204,,6.02315
1657510029.0,,,0.0046296,
1657510030.0,,,,6.03704
1657510032.0,,51.5046,,6.02778
1657510034.0,,51.331,,6.02315
1657510035.0,,51.2731,,
1657510036.0,,,0.0092593,
1657510037.0,,51.1574,0.0046296,6.02778
1657510038.0,,48.0324,,6.03704
1657510039.0,,,0.0,
1657510040.0,,50.1736,,6.0463
1657510041.0,,,0.0092593,
1657510042.0,,50.1157,,6.04167
1657510044.0,,53.2407,0.0046296,5.99537
1657510045.0,,53.2986,,5.99074
1657510047.0,,53.1829,,6.01389
1657510049.0,,53.0093,,6.04167
1657510050.0,,52.9514,,6.03704
1657510052.0,,52.7778,,6.02778
1657510054.0,,56.1921,0.0092593,6.0
1657510055.0,,56.3657,,5.99074
1657510057.0,,,0.0046296,5.99537
1657510058.0,,56.1921,,6.03704
1657510060.0,,56.0764,,6.06018
1657510062.0,,55.9028,0.0092593,6.0463
1657510063.0,,53.0093,,
1657510064.0,,,0.0046296,
1657510065.0,,53.9352,,
1657510067.0,,53.8773,,6.06018
1657510068.0,,52.8935,,6.02778
1657510070.0,,53.4722,,6.03704
1657510071.0,,,0.0092593,
1657510072.0,,,,6.02315
1657510073.0,,53.3565,,6.01852
1657510074.0,,,0.0046296,
1657510075.0,,53.2986,,6.02315
1657510076.0,,53.1829,,6.02778
1657510078.0,,53.0671,0.0092593,6.00463
1657510080.0,,52.9514,0.0,6.02778
1657510081.0,,56.9444,,5.98148
1657510082.0,,,0.0046296,
1657510083.0,,,,5.97685
1657510084.0,,56.8287,,5.99074
1657510086.0,,56.7708,,6.03704
1657510087.0,,,0.0092593,
1657510088.0,,56.6551,0.0046296,6.00463
1657510089.0,,53.9352,,6.02778
1657510090.0,,,0.0092593,
1657510091.0,,51.331,,6.0463
1657510092.0,,,0.0046296,
1657510093.0,,51.1574,,6.06944
1657510095.0,,54.5139,0.0,6.03704
1657510096.0,,,,6.00463
1657510097.0,,,0.0046296,
1657510098.0,,51.5625,,6.04167
1657510099.0,,,0.0,
1657510100.0,,55.3241,0.0092593,6.02778
1657510102.0,,56.25,0.0046296,5.98148
1657510104.0,,56.1343,,6.02778
1657510106.0,,58.5648,,5.94907
1657510107.0,,,0.0,
1657510108.0,,59.2593,,5.89815
1657510109.0,,,0.0046296,
1657510110.0,,,,5.91204
1657510111.0,,59.0856,0.0,6.02778
1657510113.0,,59.0278,0.0046296,6.01852
1657510114.0,,58.8542,,5.99074
1657510116.0,,52.3148,,6.0463
1657510117.0,,,0.0,
1657510118.0,,52.1991,0.0046296,
1657510119.0,,52.6042,,6.04167
1657510121.0,,55.0347,,6.01389
1657510123.0,,53.9352,0.0,6.01852
1657510124.0,,50.4051,,6.05093
1657510126.0,,52.9514,0.0046296,6.06944
1657510128.0,,52.8935,,6.00463
1657510129.0,,55.4977,,6.01389
1657510130.0,,,0.0,
1657510131.0,,56.3657,,6.00463
1657510132.0,,,0.0046296,
1657510133.0,,59.375,0.0,5.93056
1657510134.0,,,,5.92593
1657510135.0,,,0.0046296,
1657510136.0,,59.3171,,5.96759
1657510138.0,,53.5301,0.0,6.05093
1657510139.0,,53.3565,,6.06482
1657510140.0,,,0.0092593,
1657510141.0,,50.1736,,6.04167
1657510142.0,,,0.0,
1657510143.0,,49.1319,,6.06944
1657510144.0,,51.794,,6.07407
1657510145.0,,,0.0046296,
1657510146.0,,53.3565,,6.00463
1657510148.0,,55.6713,,
1657510149.0,,55.6134,,
1657510150.0,,,0.0,
1657510151.0,,51.5625,0.0046296,6.05093
1657510152.0,,54.2245,,6.03704
1657510154.0,,,,6.01852
1657510156.0,,54.1088,,
1657510158.0,,57.5231,0.0,5.99537
1657510159.0,,,,6.0
1657510160.0,,,0.0046296,
1657510161.0,,57.3495,,6.01389
1657510163.0,,57.2917,,6.02315
1657510164.0,,52.7778,,6.0463
1657510166.0,,52.7199,0.0,6.04167
1657510167.0,,51.794,,6.03704
1657510168.0,,,0.0046296,
1657510170.0,,,0.0,
1657510171.0,,51.7361,0.0046296,
1657510172.0,,55.0347,,6.02315
1657510174.0,,52.0255,,6.0463
1657510175.0,,,0.0,
1657510176.0,,51.794,,6.01852
1657510177.0,,,0.0046296,
1657510178.0,,53.0093,,5.99537
1657510179.0,,52.9514,,6.02315
1657510181.0,,52.8935,,6.01389
1657510182.0,,,0.0,
1657510183.0,,54.919,0.0046296,6.0
1657510184.0,,56.6551,,5.96759
1657510186.0,,56.5394,,5.98148
1657510188.0,,56.4236,,6.01852
1657510189.0,,56.3657,,6.03704
1657510191.0,,56.1921,,
1657510193.0,,50.9259,0.0,6.04167
1657510194.0,,53.4722,,6.02778
1657510195.0,,,0.0046296,
1657510196.0,,53.3565,,5.99537
1657510198.0,,53.2986,,6.00463
1657510200.0,,53.2407,,
1657510201.0,,49.537,,6.01389
1657510203.0,,52.0255,,6.01852
1657510204.0,,55.8449,,
1657510205.0,,,0.0092593,
1657510206.0,,,,6.01389
1657510207.0,,,0.0046296,
1657510208.0,,55.787,,
1657510209.0,,55.6134,,6.03704
1657510210.0,,,0.0092593,
1657510211.0,,55.4977,,
1657510213.0,,55.3241,,6.02315
1657510214.0,,,0.0046296,
1657510215.0,,55.2083,,5.99537
1657510216.0,,55.0347,,
1657510218.0,,54.919,,6.0
1657510220.0,,54.7454,0.0,5.99074
1657510221.0,,51.7361,,6.01389
1657510222.0,,,0.0046296,
1657510223.0,,50.6366,,6.02315
1657510225.0,,50.5787,,
1657510227.0,,53.1829,,6.02778
1657510228.0,,53.0671,,6.01389
1657510230.0,,52.9514,0.0092593,6.03704
1657510231.0,,52.8935,,6.04167
1657510233.0,,55.9028,,6.0
1657510234.0,,,0.0046296,
1657510235.0,,56.5394,,6.00463
1657510236.0,,56.4815,,5.99537
1657510237.0,,,0.0092593,
1657510238.0,,56.3657,,6.01389
1657510239.0,,,0.0046296,
1657510240.0,,56.25,0.0,6.01852
1657510241.0,,56.1343,,5.98148
1657510243.0,,55.9606,,6.01852
1657510245.0,,55.8449,0.0046296,5.99537
1657510246.0,,55.6134,,6.02778
1657510248.0,,52.8935,,6.0463
1657510249.0,,,0.0,
1657510250.0,,51.8519,0.0092593,6.03704
1657510252.0,,50.5787,0.0046296,6.04167
1657510253.0,,52.7199,,6.02315
1657510255.0,,,,6.05093
1657510256.0,,49.4213,,6.0463
1657510258.0,,51.4468,,6.02315
1657510260.0,,51.6204,,6.03704
1657510261.0,,51.5625,,6.0
1657510263.0,,51.4468,,6.01389
1657510265.0,,51.331,,6.00463
1657510266.0,,51.2731,,6.0
1657510268.0,,54.5139,,6.01389
1657510269.0,,,0.0,
1657510270.0,,,,6.00463
1657510271.0,,54.3981,,5.99537
1657510272.0,,,0.0046296,
1657510273.0,,54.2245,,6.06018
1657510275.0,,54.1088,,6.05093
1657510276.0,,53.9352,,6.02315
1657510278.0,,51.2731,,6.01852
1657510280.0,,52.4884,,6.02315
1657510282.0,,52.4306,0.0092593,5.99537
1657510283.0,,55.9606,,5.96759
1657510284.0,,,0.0046296,
1657510285.0,,56.1343,0.0,5.99074
1657510286.0,,51.9097,,6.01852
1657510287.0,,,0.0046296,
1657510288.0,,53.5301,,6.04167
1657510289.0,,,0.0,
1657510290.0,,53.4722,,
1657510292.0,,53.3565,0.0046296,6.0463
1657510293.0,,53.2986,,
1657510294.0,,,0.0,
1657510295.0,,53.1829,,6.01852
1657510296.0,,,0.0046296,
1657510297.0,,53.0093,0.0092593,6.01389
1657510299.0,,52.8935,0.0046296,5.98148
1657510300.0,,52.7199,,6.0
1657510302.0,,55.9028,,5.97685
1657510303.0,,55.0926,,5.99537
1657510305.0,,51.6204,,6.04167
1657510306.0,,,0.0,
1657510307.0,,54.1088,0.0046296,6.02778
1657510308.0,,,,6.01852
1657510309.0,,,0.0,
1657510310.0,,53.9352,,6.03704
1657510311.0,,,0.0046296,
1657510312.0,,53.8773,,6.0463
1657510313.0,,53.7616,,6.02778
1657510314.0,,,0.018519,
1657510315.0,,53.588,,6.00463
1657510316.0,,,0.0,
1657510317.0,,53.4722,0.0046296,6.02315
1657510318.0,,53.3565,,
1657510320.0,,56.9444,,5.99074
1657510322.0,,56.8287,,5.98148
1657510323.0,,56.7708,,6.01852
1657510325.0,,56.6551,,6.02778
1657510326.0,,,0.0,
1657510327.0,,56.4815,0.0046296,6.03704
1657510329.0,,56.3657,,6.02315
1657510330.0,,56.1921,,6.06018
1657510331.0,,,0.0092593,
1657510332.0,,52.662,,6.02778
1657510333.0,,,0.0046296,
1657510334.0,,52.0833,0.0092593,6.04167
1657510335.0,,54.2245,,6.0463
1657510336.0,,,0.0046296,
1657510337.0,,49.7685,,6.01852
1657510339.0,,50.6944,0.0,6.02778
1657510340.0,,50.6366,,6.04167
1657510342.0,,53.7616,,6.0
1657510343.0,,,0.0046296,
1657510344.0,,53.6458,,6.00463
1657510345.0,,56.4815,,5.99537
1657510346.0,,,0.0,
1657510347.0,,,,6.01852
1657510349.0,,56.3657,,6.00463
1657510350.0,,56.25,,6.02315
1657510351.0,,,0.0046296,
1657510352.0,,56.1343,,6.02778
1657510354.0,,55.9606,,6.04167
1657510355.0,,55.787,,6.01852
1657510357.0,,55.6134,,6.03704
1657510359.0,,55.4977,0.0,6.04167
1657510360.0,,55.3241,,6.0463
1657510361.0,,,0.0046296,
1657510362.0,,55.2083,0.0,6.02778
1657510364.0,,55.0347,,6.03704
1657510365.0,,56.9444,,6.02315
1657510366.0,,,0.0046296,
1657510367.0,,57.4074,,
1657510368.0,,57.3495,,
1657510369.0,,,0.0092593,
1657510370.0,,57.2338,,6.0463
1657510371.0,,,0.0046296,
1657510372.0,,55.9606,0.0092593,6.03704
1657510373.0,,54.0509,,6.0463
1657510374.0,,,0.0046296,
1657510375.0,,55.2662,,
1657510377.0,,55.2083,,6.0
1657510378.0,,55.0926,,6.02315
1657510380.0,,54.9769,,6.01389
1657510382.0,,54.8032,,
1657510383.0,,54.6875,0.0,6.02315
1657510384.0,,54.6296,,
1657510386.0,,57.0023,,6.0
1657510387.0,,,0.0046296,
1657510388.0,,57.2338,,5.99537
1657510390.0,,57.1181,,6.0
1657510391.0,,57.0023,,
1657510393.0,,56.9444,,6.02778
1657510394.0,,,0.0,
1657510395.0,,56.7708,0.0046296,6.00463
1657510396.0,,56.6551,,6.0
1657510398.0,,56.4815,,
1657510400.0,,56.3657,0.0,6.02315
1657510401.0,,56.1921,,6.02778
1657510402.0,,,0.0046296,
1657510403.0,,56.0764,,
1657510405.0,,55.8449,,
1657510406.0,,55.6713,,6.02315
1657510408.0,,55.5556,,6.04167
1657510410.0,,55.3819,,6.02315
1657510412.0,,55.2662,0.0,6.01852
1657510413.0,,57.6968,,
1657510414.0,,,0.0046296,
1657510415.0,,52.7199,,6.02315
1657510416.0,,,0.0,
1657510417.0,,55.6713,0.0092593,6.01389
1657510418.0,,54.3403,,6.01852
1657510419.0,,,0.0046296,
1657510420.0,,54.7454,,6.03704
1657510421.0,,,0.0,
1657510422.0,,53.0671,0.0046296,6.00463
1657510423.0,,52.9514,,6.04167
1657510425.0,,53.0093,,6.0463
1657510426.0,,,0.0092593,
1657510427.0,,52.9514,0.0046296,6.01389
1657510428.0,,54.3403,,
1657510430.0,,56.9444,,6.02778
1657510431.0,,,0.0,
1657510432.0,,56.8287,0.0046296,6.02315
1657510433.0,,56.7708,,6.03704
1657510434.0,,,0.0092593,
1657510435.0,,56.6551,,6.02778
1657510436.0,,,0.0046296,
1657510437.0,,56.4815,,6.03704
1657510438.0,,56.3657,,6.04167
1657510440.0,,59.0278,,5.94907
1657510442.0,,,,5.97222
1657510443.0,,58.9699,,5.98148
1657510445.0,,58.7963,,6.03704
1657510446.0,,,0.0,
1657510447.0,,58.6806,,6.04167
1657510448.0,,58.5648,,6.01389
1657510449.0,,,0.0046296,
1657510450.0,,58.4491,,5.99074
1657510452.0,,53.2407,,6.03704
1657510453.0,,55.9028,,6.02315
1657510455.0,,56.1343,0.0,5.99537
1657510457.0,,56.0764,0.0046296,6.00463
1657510458.0,,57.6968,,6.0
1657510460.0,,59.2593,0.0,5.97685
1657510461.0,,59.1435,,5.99537
1657510463.0,,59.0278,,6.02315
1657510465.0,,58.9699,0.0046296,6.0463
1657510467.0,,58.7963,0.0,6.01852
1657510468.0,,58.6806,,6.02315
1657510469.0,,,0.0046296,
1657510470.0,,58.5069,,6.04167
1657510472.0,,58.3912,,6.01852
1657510474.0,,58.2176,,6.01389
1657510475.0,,58.1019,,
1657510476.0,,57.9282,,
1657510477.0,,,0.0,
1657510478.0,,60.4167,,5.97685
1657510480.0,,60.4745,,5.94907
1657510481.0,,,0.0046296,
1657510482.0,,60.4167,,5.93518
1657510483.0,,60.2431,,6.01852
1657510485.0,,60.1273,,6.01389
1657510487.0,,59.9537,0.0,6.0
1657510489.0,,59.838,0.0046296,6.01389
1657510490.0,,59.6644,,6.00463
1657510492.0,,59.5486,0.0,6.02315
1657510494.0,,61.9213,0.0046296,5.99537
1657510495.0,,61.8634,,5.97222
1657510497.0,,61.7477,,6.02315
1657510499.0,,61.6319,0.0,
1657510500.0,,61.4583,,
1657510502.0,,61.4005,,5.99074
1657510503.0,,,0.0046296,
1657510504.0,,61.169,,5.97685
1657510506.0,,61.1111,,5.99537
1657510507.0,,60.8796,,5.96759
1657510509.0,,60.7639,,5.97685
1657510510.0,,60.706,,
1657510512.0,,60.5324,0.0,
1657510514.0,,60.3009,0.0046296,5.99074
1657510516.0,,60.1852,,5.99537
1657510517.0,,61.2847,,5.97222
1657510518.0,,62.4421,,5.95833
1657510520.0,,62.3264,,5.96759
1657510522.0,,62.2685,0.0,5.97685
1657510523.0,,62.1528,,6.0
1657510524.0,,,0.0046296,
1657510525.0,,64.294,,5.9213
1657510526.0,,,0.0,
1657510527.0,,64.2361,,5.93056
1657510528.0,,64.1782,,5.94907
1657510530.0,,58.8542,,6.05093
1657510532.0,,57.3495,0.0046296,6.0463
1657510533.0,,57.2338,,6.02778
1657510535.0,,57.1181,,5.97685
1657510536.0,,,0.0,
1657510537.0,,57.0602,0.0046296,6.01389
1657510538.0,,54.2245,,6.05093
1657510540.0,,55.787,,6.0463
1657510542.0,,54.3403,0.0,6.06018
1657510543.0,,55.3819,,6.01852
1657510544.0,,,0.0092593,
1657510546.0,,,0.0046296,
1657510547.0,,55.9606,,6.00463
1657510548.0,,58.2176,,6.01389
1657510549.0,,,0.0,
1657510550.0,,58.1597,,6.00463
1657510551.0,,,0.0046296,
1657510552.0,,58.1019,0.0,6.0
1657510554.0,,57.9282,0.0046296,5.98148
1657510555.0,,57.8125,,6.00463
1657510557.0,,53.8773,,5.99537
1657510559.0,,54.7454,0.0,6.0
1657510560.0,,52.662,,6.01389
1657510561.0,,,0.0046296,
1657510562.0,,52.6042,0.0,5.98148
1657510563.0,,52.4306,,
1657510565.0,,53.6458,,6.00463
1657510566.0,,,0.0046296,
1657510567.0,,54.6296,,6.01852
1657510569.0,,,,6.01389
1657510570.0,,54.456,,6.02315
1657510572.0,,54.3403,,6.01852
1657510574.0,,54.2245,,
1657510576.0,,54.1088,,6.0
1657510577.0,,54.0509,,5.99074
1657510578.0,,,0.0,
1657510579.0,,55.8449,0.0046296,
1657510580.0,,56.8287,,6.01852
1657510582.0,,56.7708,,5.97222
1657510583.0,,,0.0,
1657510584.0,,56.713,0.0046296,5.99074
1657510585.0,,55.0926,,6.0
1657510586.0,,,0.0,
1657510587.0,,53.0093,,
1657510588.0,,,0.0046296,
1657510589.0,,52.8935,0.0,
1657510590.0,,52.7778,,
1657510591.0,,,0.0046296,
1657510592.0,,52.7199,,5.98148
1657510594.0,,52.662,,6.02778
1657510596.0,,52.6042,0.0,6.01852
1657510597.0,,52.4884,,6.01389
1657510598.0,,,0.0046296,
1657510601.0,,51.331,,6.06018
1657510602.0,,53.5301,,6.04167
1657510603.0,,,,6.03704
1657510605.0,,53.3565,,6.02315
1657510607.0,,53.2986,,6.02778
1657510609.0,,53.2407,,6.03704
1657510610.0,,54.6875,,6.01852
1657510612.0,,51.5046,,6.01389
1657510614.0,,53.588,,6.01852
1657510616.0,,53.5301,0.0,6.00463
1657510617.0,,53.4722,,6.01852
1657510618.0,,53.2986,,6.02315
1657510619.0,,,0.0046296,
1657510620.0,,53.2407,,5.99074
1657510622.0,,53.0671,,6.01852
1657510624.0,,53.0093,,5.98148
1657510625.0,,52.9514,,6.0
1657510627.0,,52.8935,,6.01852
1657510628.0,,,0.0,
1657510629.0,,55.6134,0.0046296,5.99074
1657510630.0,,,,6.0
1657510632.0,,55.5556,0.0092593,6.01389
1657510634.0,,55.3819,0.0046296,
1657510635.0,,55.3241,,5.99074
1657510637.0,,55.2083,,5.98148
1657510638.0,,55.0347,,6.01852
1657510640.0,,54.919,,6.02315
1657510642.0,,54.7454,,
1657510644.0,,54.6296,0.0,6.04167
1657510645.0,,54.5139,,6.02778
1657510646.0,,,0.0046296,
1657510647.0,,55.9028,,6.01389
1657510648.0,,57.4074,,6.03704
1657510650.0,,57.3495,,6.0
1657510652.0,,57.2338,,6.01852
1657510653.0,,57.1181,,6.02778
1657510655.0,,57.0023,,6.01852
1657510657.0,,55.5556,,6.00463
1657510658.0,,55.4977,,6.0
1657510660.0,,55.3819,,6.01852
1657510662.0,,55.2662,,6.00463
1657510663.0,,55.2083,,6.02315
1657510665.0,,57.9861,,5.99537
1657510668.0,,57.8704,,5.99074
1657510670.0,,57.6968,,6.0
1657510671.0,,57.6389,,5.99537
1657510673.0,,57.4074,,5.97222
1657510675.0,,57.2917,0.0,6.0
1657510676.0,,57.1181,,6.01389
1657510678.0,,57.0023,,6.02778
1657510679.0,,,0.0046296,
1657510680.0,,56.7708,,6.03704
1657510682.0,,56.6551,,6.05093
1657510684.0,,59.3171,,5.99537
1657510685.0,,59.2593,,
1657510686.0,,,0.0092593,
1657510687.0,,59.0856,0.0046296,6.01389
1657510689.0,,58.9699,,6.0
1657510690.0,,58.7963,,5.98148
1657510692.0,,58.7384,,6.01389
1657510693.0,,60.5324,,5.9537
1657510695.0,,,,5.97685
1657510697.0,,60.4745,,5.98148
1657510698.0,,,0.0,
1657510699.0,,56.8287,0.0046296,6.05093
1657510700.0,,55.3241,,
1657510702.0,,58.6806,,6.03704
1657510703.0,,,0.0,
1657510704.0,,58.5648,0.0046296,5.97685
1657510705.0,,58.5069,,6.00463
1657510706.0,,,0.0,
1657510707.0,,58.3912,,6.01852
1657510709.0,,58.2176,,5.96759
1657510710.0,,,0.0046296,
1657510711.0,,58.1019,,5.99074
1657510712.0,,57.9282,,5.98148
1657510714.0,,57.8125,,6.0
1657510716.0,,60.2431,,5.99074
1657510717.0,,,,5.98148
1657510718.0,,,0.0,
1657510719.0,,60.1273,,6.00463
1657510721.0,,60.0116,0.0046296,
1657510722.0,,59.8958,,6.02315
1657510724.0,,59.7222,,6.01389
1657510726.0,,59.6065,,
1657510727.0,,59.4329,,6.03704
1657510728.0,,,0.0092593,
1657510729.0,,59.3171,0.0046296,6.01852
1657510730.0,,59.1435,,6.01389
1657510731.0,,,0.0,
1657510732.0,,59.0278,,6.0
1657510734.0,,58.7963,0.0046296,5.99074
1657510735.0,,60.8218,,5.97685
1657510736.0,,,0.0092593,
1657510737.0,,56.7708,,6.0
1657510738.0,,,0.0046296,
1657510739.0,,55.9028,,6.01389
1657510740.0,,55.787,,6.03704
1657510743.0,,54.8032,0.0092593,6.0463
1657510744.0,,,0.0,6.06018
1657510745.0,,54.7454,,6.00463
1657510746.0,,,0.0046296,
1657510747.0,,57.6389,,
1657510749.0,,57.581,,6.02778
1657510751.0,,57.5231,,6.02315
1657510752.0,,57.3495,,6.04167
1657510754.0,,57.2338,,6.02778
1657510756.0,,57.0602,0.0,5.99537
1657510757.0,,56.9444,,6.00463
1657510758.0,,,0.0046296,
1657510759.0,,56.8287,,6.04167
1657510760.0,,58.7384,,6.00463
1657510762.0,,59.3171,0.0,6.0
1657510764.0,,54.3981,,5.99537
1657510766.0,,54.2245,0.0092593,6.0
1657510767.0,,54.1667,0.0046296,5.98148
1657510769.0,,54.2245,,5.97222
1657510771.0,,57.3495,,5.97685
1657510772.0,,,,5.99537
1657510773.0,,57.2338,,5.97685
1657510774.0,,,0.0,
1657510775.0,,57.1181,,
1657510776.0,,,0.0046296,
1657510777.0,,56.3657,0.0,6.0
1657510778.0,,55.8449,,5.99537
1657510779.0,,,0.0092593,
1657510780.0,,55.787,0.0,6.01852
1657510782.0,,55.6713,0.0046296,6.0
1657510784.0,,55.5556,,6.02315
1657510785.0,,58.4491,,6.01389
1657510786.0,,,,6.00463
1657510787.0,,,0.0,
1657510788.0,,58.2755,,6.02315
1657510789.0,,,0.0046296,
1657510790.0,,58.1597,,6.01852
1657510791.0,,,0.0,
1657510792.0,,58.1019,0.0046296,6.02778
1657510793.0,,56.3657,,6.00463
1657510795.0,,,,5.99537
1657510796.0,,,0.0,
1657510797.0,,54.8032,0.0046296,
1657510799.0,,,,6.00463
1657510800.0,,,,6.01389
1657510802.0,,54.6875,,
1657510804.0,,54.6296,,
1657510805.0,,54.456,,6.02315
1657510806.0,,,0.0092593,
1657510807.0,,54.3981,,6.02778
1657510808.0,,,0.0,
1657510809.0,,54.5139,0.0046296,
1657510810.0,,57.2917,,6.00463
1657510812.0,,57.2338,,6.0
1657510814.0,,57.1181,,5.99537
1657510815.0,,57.0023,,5.99074
1657510817.0,,56.9444,,6.01389
1657510819.0,,56.713,,5.97685
1657510820.0,,59.1435,,5.96759
1657510822.0,,59.2593,0.0092593,5.95833
1657510824.0,,59.1435,0.0046296,5.97685
1657510825.0,,57.9861,,6.00463
1657510826.0,,,0.0092593,
1657510827.0,,54.1667,,6.03704
1657510828.0,,,0.0046296,
1657510829.0,,57.2917,,6.02778
1657510832.0,,57.2338,,6.01852
1657510833.0,,,0.0092593,
1657510834.0,,57.0602,,6.02315
1657510835.0,,,0.0046296,
1657510836.0,,56.9444,,6.0
1657510837.0,,56.7708,,6.01389
1657510838.0,,,0.0092593,
1657510839.0,,56.6551,,5.99537
1657510840.0,,,0.0046296,
1657510841.0,,56.4815,0.0,5.98148
1657510842.0,,59.0856,,
1657510843.0,,,0.0046296,
1657510844.0,,59.0278,,5.99074
1657510845.0,,,0.0092593,
1657510846.0,,58.9699,0.0046296,
1657510847.0,,58.7963,,5.97685
1657510849.0,,54.6296,,6.02778
1657510850.0,,,0.0,
1657510851.0,,54.6875,0.0046296,6.02315
1657510852.0,,56.6551,,6.01389
1657510853.0,,,0.0,
1657510854.0,,56.713,,6.00463
1657510856.0,,56.5394,,6.02315
1657510857.0,,54.1667,,6.02778
1657510858.0,,,0.0092593,
1657510859.0,,54.9769,0.0046296,6.03704
1657510861.0,,54.919,,6.02315
1657510862.0,,54.8032,,6.01852
1657510863.0,,,0.0,
1657510864.0,,57.6389,,6.01389
1657510865.0,,,0.0046296,
1657510866.0,,57.581,0.0092593,
1657510867.0,,57.5231,,6.0
1657510868.0,,,0.0046296,
1657510869.0,,57.3495,,6.01852
1657510870.0,,57.2917,,6.02778
1657510872.0,,57.1181,0.0,6.00463
1657510874.0,,56.25,0.0046296,
1657510875.0,,55.2083,,6.02315
1657510877.0,,55.3819,,5.99074
1657510879.0,,55.3241,,6.0
1657510880.0,,55.2083,,
1657510881.0,,,0.018519,
1657510882.0,,57.9861,0.0,5.99537
1657510884.0,,,0.0046296,
1657510885.0,,57.9282,0.0,5.99074
1657510887.0,,57.8125,0.0046296,6.01389
1657510888.0,,57.6389,,6.00463
1657510889.0,,,0.0092593,
1657510890.0,,57.581,0.0046296,5.99074
1657510892.0,,57.3495,0.018519,6.00463
1657510893.0,,57.2338,,6.02778
1657510894.0,,,0.0046296,
1657510895.0,,57.0602,,
1657510896.0,,,0.0,
1657510897.0,,59.0856,,5.99537
1657510899.0,,59.375,0.0046296,
1657510900.0,,59.3171,,6.0
1657510902.0,,59.2593,,
1657510903.0,,59.0856,,6.00463
1657510905.0,,58.9699,,5.99074
1657510907.0,,58.7963,,5.99537
1657510908.0,,58.6806,,6.01852
1657510910.0,,58.4491,,6.0
1657510912.0,,58.2755,,6.01389
1657510914.0,,60.706,0.0,5.99537
1657510915.0,,60.5903,,5.98148
1657510916.0,,,0.0046296,
1657510917.0,,60.5324,,6.01852
1657510919.0,,58.1597,,6.03704
1657510920.0,,55.3819,,6.05093
1657510922.0,,55.2662,0.0092593,6.02778
1657510924.0,,55.0926,,5.99074
1657510925.0,,52.1991,,6.02778
1657510927.0,,54.2245,0.0046296,6.06018
1657510928.0,,53.2986,,6.02778
1657510930.0,,56.6551,,5.99074
1657510932.0,,57.0602,,5.97685
1657510934.0,,57.0023,,6.02315
1657510935.0,,56.8287,,5.98148
1657510937.0,,56.713,,
1657510939.0,,56.5394,,6.01852
1657510940.0,,56.4236,,6.0
1657510942.0,,56.3657,0.0,6.00463
1657510943.0,,56.1921,,6.01389
1657510944.0,,,0.0092593,
1657510945.0,,55.9606,,6.02778
1657510946.0,,,0.0046296,
1657510947.0,,55.9028,0.0,6.04167
1657510948.0,,57.6389,,6.02315
1657510950.0,,53.588,,6.04167
1657510951.0,,,0.0046296,
1657510952.0,,55.5556,,6.00463
1657510953.0,,,,6.01852
1657510955.0,,56.1343,,5.99074
1657510957.0,,58.2176,,5.97685
1657510958.0,,58.1597,,5.99074
1657510960.0,,57.9861,,5.99537
1657510962.0,,57.8704,,6.0
1657510964.0,,57.6968,,6.00463
1657510965.0,,57.581,,6.01852
1657510967.0,,60.1273,,5.99074
1657510969.0,,,,5.98148
1657510970.0,,54.919,,6.06018
1657510972.0,,56.3657,,6.02778
1657510974.0,,56.25,0.0,6.05093
1657510976.0,,52.7199,,6.00463
1657510977.0,,54.6875,,
1657510978.0,,,0.0046296,
1657510979.0,,54.6296,0.0092593,6.01389
1657510981.0,,54.5139,0.0046296,5.99537
1657510982.0,,57.2917,,5.96759
1657510984.0,,57.4074,,5.99537
1657510985.0,,57.3495,,5.99074
1657510986.0,,,0.0,
1657510987.0,,57.2338,,6.0
1657510988.0,,,0.0046296,
1657510989.0,,57.1181,0.0,5.99537
1657510990.0,,57.0023,,6.00463
1657510991.0,,,0.0046296,
1657510992.0,,56.8287,,5.97222
1657510993.0,,,0.018519,
1657510994.0,,56.6551,0.0046296,5.97685
1657510995.0,,55.6713,,5.99074
1657510997.0,,56.5394,0.0092593,
1657510999.0,,56.4815,0.0,6.01389
1657511000.0,,56.3657,,6.0
1657511002.0,,56.1921,,6.02778
1657511004.0,,59.6065,0.0046296,6.01389
1657511005.0,,59.5486,,6.02315
1657511006.0,,,0.0,
1657511007.0,,59.4329,,6.01852
1657511008.0,,,0.0046296,
1657511009.0,,59.3171,,6.03704
1657511010.0,,59.2593,,6.01852
1657511012.0,,59.0856,,6.00463
1657511014.0,,58.8542,,5.99074
1657511016.0,,58.7963,,6.0
1657511017.0,,58.6806,,6.01389
1657511019.0,,58.4491,,5.97685
1657511020.0,,58.2755,,6.02315
1657511021.0,,,0.0092593,
1657511022.0,,58.1597,0.0,6.01389
1657511024.0,,57.9861,0.0046296,6.00463
1657511025.0,,57.8704,,5.97685
1657511027.0,,57.6968,,5.99074
1657511028.0,,57.6389,,5.99537
1657511030.0,,60.8796,,5.95833
1657511031.0,,,0.0092593,
1657511032.0,,54.9769,0.0046296,5.99074
1657511034.0,,58.6806,,6.04167
1657511035.0,,54.7454,,
1657511037.0,,55.0926,,6.01852
1657511038.0,,57.5231,,5.99537
1657511040.0,,57.4074,,6.00463
1657511042.0,,57.2917,,6.02778
1657511044.0,,57.2338,0.0,6.0463
1657511045.0,,59.2593,,6.02778
1657511046.0,,,0.0046296,
1657511047.0,,60.2431,,6.02315
1657511048.0,,60.1852,,6.00463
1657511050.0,,60.1273,,6.03704
1657511051.0,,,0.0,
1657511052.0,,59.9537,0.0046296,6.01389
1657511054.0,,59.838,,6.00463
1657511055.0,,59.6644,,
1657511056.0,,,0.0092593,
1657511057.0,,56.4815,0.0046296,5.99537
1657511059.0,,55.2083,,6.01852
1657511060.0,,55.2662,,6.02315
1657511061.0,,,0.0,
1657511062.0,,,0.0046296,5.99537
1657511064.0,,55.2083,,5.9537
1657511065.0,,55.0926,,5.99537
1657511067.0,,55.6713,,5.97685
1657511069.0,,57.6389,,6.0
1657511070.0,,57.581,,5.99074
1657511071.0,,,0.0,
1657511072.0,,57.5231,,6.0
1657511074.0,,57.3495,0.0046296,6.01389
1657511075.0,,57.2338,,6.00463
1657511076.0,,,0.0,
1657511077.0,,57.5231,0.0046296,5.99537
1657511079.0,,60.1852,0.0,
1657511080.0,,,,5.98148
1657511081.0,,,0.0046296,
1657511082.0,,54.8032,,6.05093
1657511083.0,,,0.0,
1657511084.0,,51.6204,0.0046296,6.08333
1657511085.0,,51.5046,,6.06944
1657511087.0,,51.4468,,6.0463
1657511089.0,,51.331,,6.01852
1657511090.0,,51.2731,,6.00463
1657511092.0,,51.2153,,6.02778
1657511093.0,,51.1574,,6.02315
1657511096.0,,51.0417,,5.97685
1657511097.0,,50.5787,,6.02778
1657511099.0,,50.0,0.0,6.00463
1657511101.0,,49.8843,0.0046296,6.05093
1657511102.0,,49.8264,,6.0
1657511103.0,,,0.0092593,
1657511104.0,,,0.0046296,6.02315
1657511106.0,,49.7685,0.0,6.04167
1657511107.0,,49.7106,,6.02778
1657511108.0,,,0.0046296,
1657511109.0,,49.5949,,6.02315
1657511111.0,,,,6.03704
1657511112.0,,49.537,,6.0463
1657511114.0,,49.4792,,6.05093
1657511116.0,,49.4213,,6.02315
1657511118.0,,,0.0,
1657511119.0,,49.3056,,5.99537
1657511120.0,,,0.0046296,
1657511121.0,,49.2477,,5.99074
1657511122.0,,,,6.00463
1657511124.0,,49.1898,,6.01389
1657511126.0,,49.1319,,6.03704
1657511128.0,,49.0162,,6.0463
1657511129.0,,,,6.03704
1657511131.0,,48.9583,0.0,6.02315
1657511133.0,,48.9005,,6.04167
1657511134.0,,,,6.02315
1657511136.0,,48.8426,0.0046296,6.01852
1657511138.0,,48.7269,,6.03704
1657511139.0,,,0.0092593,6.02778
1657511141.0,,48.669,0.0046296,6.00463
1657511142.0,,48.6111,,5.99537
1657511144.0,,,,6.01389
1657511145.0,,48.5532,,6.01852
1657511147.0,,48.4375,,6.02778
1657511149.0,,,,6.01852
1657511150.0,,48.3796,,6.04167
1657511151.0,,,0.0092593,
1657511152.0,,48.3218,,6.01389
1657511153.0,,,0.0046296,
1657511154.0,,48.2639,,6.02778
1657511156.0,,,0.0092593,
1657511157.0,,48.1481,,6.0463
1657511159.0,,48.0903,0.0,6.04167
1657511161.0,,,0.0046296,6.01852
1657511162.0,,48.0324,,6.01389
1657511164.0,,47.9745,,6.03704
1657511166.0,,,,6.02315
1657511167.0,,47.8588,,6.0
1657511169.0,,47.8009,,5.99537
1657511171.0,,,,6.00463
1657511172.0,,47.7431,,6.03704
1657511174.0,,,0.0,6.02778
1657511175.0,,47.6852,,6.03704
1657511176.0,,,0.0046296,
1657511177.0,,47.5694,,
1657511178.0,,,0.0,
1657511179.0,,,0.0046296,6.02315
1657511181.0,,47.5116,,6.0463
1657511182.0,,47.4537,,6.02778
1657511184.0,,,,6.01389
1657511185.0,,,0.0,
1657511186.0,,47.3958,,6.00463
1657511187.0,,47.2801,,6.01389
1657511188.0,,,0.0046296,
1657511189.0,,,,6.01852
1657511191.0,,47.2222,,6.02778
1657511193.0,,47.1644,,6.03704
1657511195.0,,,0.0,
1657511196.0,,47.1065,,6.0463
1657511197.0,,,0.0046296,
1657511198.0,,46.9907,,6.02315
1657511199.0,,,,6.04167
1657511200.0,,,0.0,
1657511201.0,,46.9329,,6.01389
1657511202.0,,,0.0046296,
1657511203.0,,,,6.02315
1657511204.0,,46.875,,6.01389
1657511206.0,,46.8171,,6.03704
1657511207.0,,,0.0,
1657511208.0,,,0.0046296,6.00463
1657511209.0,,46.7014,,6.01389
1657511211.0,,46.6435,0.0,6.02315
1657511212.0,,,,6.02778
1657511213.0,,,0.0046296,
1657511214.0,,46.5856,,6.02315
1657511216.0,,,,6.02778
1657511218.0,,46.5278,,6.04167
1657511219.0,,46.412,,6.0463
1657511220.0,,,0.0,
1657511221.0,,,0.0046296,6.02315
1657511223.0,,46.3542,0.0,6.03704
1657511224.0,,46.2963,,6.01389
1657511225.0,,,0.0046296,
1657511226.0,,,,6.00463
1657511228.0,,46.2384,,6.02778
1657511229.0,,46.1227,,6.02315
1657511230.0,,,0.0,
1657511231.0,,,0.0046296,
1657511232.0,,46.0648,,6.04167
1657511233.0,,,0.0,
1657511234.0,,,,6.02778
1657511236.0,,46.0069,0.0046296,6.03704
1657511237.0,,45.9491,,6.06018
1657511238.0,,,0.0,
1657511239.0,,,0.0046296,6.0463
1657511240.0,,45.8333,,6.05093
1657511243.0,,,,6.03704
1657511244.0,,45.7755,,6.0463
1657511245.0,,,0.0092593,
1657511246.0,,45.7176,0.0046296,6.03704
1657511247.0,,,,6.00463
1657511249.0,,45.6597,,6.02315
1657511251.0,,45.544,,6.03704
1657511253.0,,,,6.0463
1657511254.0,,45.4861,,6.01389
1657511256.0,,,,6.02315
1657511257.0,,45.4282,,6.03704
1657511258.0,,,0.0092593,
1657511260.0,,,0.0046296,
1657511261.0,,45.3704,,6.04167
1657511262.0,,45.2546,,6.05093
1657511266.0,,45.1968,,6.03704
1657511267.0,,,,6.04167
1657511269.0,,45.1389,,6.0463
1657511270.0,,,,6.03704
1657511272.0,,45.081,,6.02778
1657511274.0,,44.9653,,6.03704
1657511276.0,,44.9074,0.0,6.02778
1657511277.0,,,,6.04167
1657511278.0,,,0.0046296,
1657511279.0,,44.8495,,6.02315
1657511281.0,,,0.0,6.02778
1657511282.0,,44.7917,,6.03704
1657511283.0,,,0.0046296,
1657511284.0,,44.6759,0.0,
1657511286.0,,,,6.02778
1657511287.0,,44.6181,,6.06018
1657511288.0,,,0.0046296,
1657511289.0,,,0.0092593,6.03704
1657511291.0,,46.1227,0.0046296,6.05093
1657511292.0,,43.4606,,6.06944
1657511294.0,,,,6.08333
1657511296.0,,43.4028,,6.02778
1657511298.0,,45.1389,0.0,
1657511299.0,,44.0972,0.0046296,6.03704
1657511301.0,,42.7662,0.0,6.08796
1657511302.0,,45.2546,,6.06018
1657511303.0,,,0.0046296,
1657511304.0,,44.6759,,6.01852
1657511306.0,,46.2963,0.0,6.0463
1657511307.0,,48.0903,,6.06944
1657511309.0,,,0.0092593,6.03704
1657511310.0,,47.2801,,6.02315
1657511311.0,,,0.0046296,
1657511312.0,,51.4468,,6.0
1657511314.0,,51.331,,6.01852
1657511315.0,,51.2731,,6.06482
1657511317.0,,51.1574,,6.04167
1657511318.0,,,0.0,
1657511319.0,,50.9838,0.0046296,6.05093
1657511320.0,,50.8681,,6.02315
1657511322.0,,50.6944,,6.04167
1657511323.0,,50.6366,,6.0463
1657511325.0,,53.1829,,6.00463
1657511327.0,,,,6.0
1657511328.0,,53.0671,,6.02315
1657511330.0,,52.9514,,6.08333
1657511332.0,,52.7778,0.0,6.05093
1657511333.0,,52.7199,,
1657511334.0,,,0.0046296,
1657511335.0,,52.4884,,6.02778
1657511336.0,,,0.0092593,
1657511337.0,,53.9352,0.0046296,5.99537
1657511338.0,,55.6713,,5.93056
1657511340.0,,,,5.94907
1657511342.0,,55.5556,,6.06018
1657511343.0,,55.4977,,6.06482
1657511344.0,,,0.0092593,
1657511345.0,,55.3241,0.0046296,6.01852
1657511346.0,,55.2083,,6.00463
1657511348.0,,55.0347,,6.01852
1657511350.0,,54.919,0.0,6.02315
1657511351.0,,54.7454,,6.05093
1657511352.0,,,0.0046296,
1657511353.0,,54.6296,,6.02778
1657511355.0,,54.5139,0.0,6.02315
1657511357.0,,54.3981,0.0046296,6.05093
1657511358.0,,54.1667,,6.02778
1657511360.0,,57.0023,,5.97685
1657511361.0,,,0.0092593,
1657511362.0,,56.9444,,5.98148
1657511363.0,,56.8287,,6.02315
1657511364.0,,,0.0046296,
1657511365.0,,56.713,,6.04167
1657511367.0,,56.6551,,6.02778
1657511368.0,,56.4815,,6.01852
1657511370.0,,56.3657,,5.99074
1657511372.0,,56.1921,,6.00463
1657511373.0,,56.0764,,6.0
1657511375.0,,55.9028,,6.02315
1657511376.0,,,0.0092593,
1657511377.0,,58.4491,0.0,5.9537
1657511378.0,,,,5.95833
1657511379.0,,,0.0046296,
1657511380.0,,58.2755,,6.03704
1657511381.0,,,0.0,
1657511382.0,,58.2176,0.0046296,6.05093
1657511384.0,,58.1019,,6.06018
1657511385.0,,57.9282,,5.99537
1657511386.0,,,0.0092593,
1657511387.0,,57.8125,,6.01389
1657511389.0,,57.6389,0.0046296,6.04167
1657511390.0,,57.5231,,6.00463
1657511392.0,,57.3495,,
1657511393.0,,57.2917,,6.01852
1657511395.0,,57.1181,,6.00463
1657511396.0,,,0.0,
1657511397.0,,57.0023,0.0046296,6.01389
1657511398.0,,56.7708,,5.99074
1657511399.0,,,0.0092593,
1657511400.0,,59.1435,,5.97222
1657511401.0,,,0.0,
1657511402.0,,,0.0046296,5.99537
1657511403.0,,59.0856,,6.0
1657511404.0,,,0.0,
1657511405.0,,58.9699,,6.03704
1657511406.0,,,0.0092593,
1657511407.0,,55.5556,0.0046296,6.05093
1657511409.0,,53.3565,,
1657511410.0,,53.2407,,6.02315
1657511412.0,,53.1829,,6.01389
1657511414.0,,53.0093,,
1657511415.0,,52.9514,,6.0
1657511417.0,,52.8935,,6.01389
1657511419.0,,50.6944,0.0,6.06482
1657511421.0,,49.0162,0.0046296,6.07407
1657511422.0,,50.9259,,6.01852
1657511424.0,,51.4468,,6.01389
1657511425.0,,54.5139,,6.0
1657511426.0,,,0.0092593,
1657511427.0,,,,6.01389
1657511428.0,,,0.0,
1657511429.0,,54.3981,,
1657511430.0,,54.3403,,6.02778
1657511431.0,,,0.0046296,
1657511432.0,,54.1667,,6.02315
1657511434.0,,54.0509,0.0092593,6.01852
1657511435.0,,53.8773,,
1657511436.0,,,0.0046296,
1657511437.0,,52.1412,0.0,6.03704
1657511439.0,,49.5949,0.0046296,6.01852
1657511440.0,,51.794,,6.02315
1657511441.0,,,0.0,
1657511442.0,,48.6111,0.0046296,6.01389
1657511444.0,,48.5532,0.0,6.00463
1657511445.0,,48.4375,,6.03704
1657511446.0,,,0.0046296,
1657511447.0,,48.3796,,6.00463
1657511449.0,,48.3218,,6.0
1657511450.0,,49.4213,,6.00463
1657511452.0,,50.6366,,6.01852
1657511453.0,,,0.0,
1657511454.0,,50.5787,0.0092593,
1657511455.0,,50.463,,
1657511456.0,,,0.0046296,
1657511457.0,,53.588,,6.01389
1657511459.0,,49.8264,0.0092593,6.01852
1657511460.0,,52.3148,,6.02778
1657511461.0,,,0.0046296,
1657511462.0,,48.7269,,6.05093
1657511463.0,,,0.0,
1657511464.0,,48.6111,0.0046296,6.06018
1657511465.0,,48.5532,,6.03704
1657511467.0,,45.2546,,6.12963
1657511469.0,,,,6.11574
1657511470.0,,45.1968,,6.01389
1657511472.0,,46.5856,,5.99537
1657511473.0,,,0.0,
1657511474.0,,45.1968,,6.06482
1657511475.0,,46.6435,,6.08333
1657511477.0,,49.5949,,6.02315
1657511479.0,,,0.0046296,6.01389
1657511480.0,,52.8935,,5.97222
1657511481.0,,,0.0,
1657511482.0,,,,6.01389
1657511483.0,,,0.0092593,
1657511484.0,,52.7778,0.0046296,
1657511485.0,,52.662,,6.05093
1657511487.0,,52.4884,,6.04167
1657511489.0,,52.3727,0.0,6.03704
1657511491.0,,52.1991,0.0046296,6.06018
1657511492.0,,52.0833,,6.03704
1657511494.0,,51.8519,,6.0463
1657511495.0,,51.7361,,6.04167
1657511497.0,,51.5625,0.0092593,6.05093
1657511499.0,,51.4468,0.0046296,6.0463
1657511500.0,,51.2731,,6.06482
1657511502.0,,53.6458,,6.01852
1657511504.0,,54.1088,,5.99537
1657511506.0,,54.0509,0.0092593,6.00463
1657511507.0,,53.9352,0.0046296,6.0463
1657511509.0,,56.1343,,5.93056
1657511510.0,,56.3657,,5.92593
1657511512.0,,56.25,,5.94907
1657511513.0,,56.1921,,6.05093
1657511514.0,,,0.0,
1657511515.0,,56.0764,,6.02315
1657511516.0,,,0.0046296,
1657511517.0,,55.9028,,5.99074
1657511518.0,,55.8449,,
1657511519.0,,,0.0092593,
1657511520.0,,55.6134,,6.02315
1657511521.0,,,0.0046296,
1657511522.0,,55.4977,0.0092593,6.04167
1657511523.0,,55.3819,,6.01852
1657511524.0,,,0.0046296,
1657511525.0,,55.2083,,6.02315
1657511527.0,,55.0347,,6.0463
1657511529.0,,54.919,,
1657511530.0,,54.7454,,6.02315
1657511531.0,,,0.0,
1657511532.0,,54.9769,,
1657511533.0,,,0.0046296,
1657511534.0,,57.1181,0.0,6.0
1657511535.0,,,,6.01389
1657511537.0,,57.0023,0.0046296,
1657511539.0,,56.9444,0.0092593,6.04167
1657511540.0,,56.7708,,6.02778
1657511541.0,,,0.0046296,
1657511542.0,,56.6551,,6.01852
1657511544.0,,56.4815,,5.99537
1657511545.0,,56.3657,,6.04167
1657511546.0,,,0.0092593,
1657511547.0,,56.1921,,6.01852
1657511548.0,,,0.0046296,
1657511549.0,,56.0764,,6.02315
1657511550.0,,55.9028,,6.01852
1657511551.0,,,0.0092593,
1657511552.0,,55.787,,6.01389
1657511553.0,,,0.0046296,
1657511554.0,,55.6134,,6.00463
1657511556.0,,55.4977,0.0092593,6.02315
1657511557.0,,55.3241,,6.01389
1657511558.0,,,0.0,
1657511559.0,,57.8125,,6.00463
1657511560.0,,,0.0046296,
1657511561.0,,,0.0,6.01389
1657511562.0,,57.6389,,6.01852
1657511563.0,,,0.0046296,
1657511564.0,,57.581,,6.04167
1657511565.0,,,0.0092593,
1657511566.0,,57.4074,0.0046296,6.05093
1657511567.0,,57.3495,,6.04167
1657511569.0,,57.1181,,6.02778
1657511571.0,,57.0023,0.0092593,6.01389
1657511572.0,,51.9097,,6.0463
1657511574.0,,54.2245,,6.02778
1657511575.0,,,0.0046296,
1657511576.0,,54.8032,,6.01852
1657511577.0,,53.588,,6.00463
1657511579.0,,50.9259,,6.02778
1657511580.0,,52.3148,,6.02315
1657511582.0,,51.0417,,6.05093
1657511584.0,,51.5046,,6.01852
1657511586.0,,51.4468,0.0,
1657511587.0,,51.2731,,6.02778
1657511588.0,,,0.0046296,
1657511589.0,,51.2153,,6.04167
1657511590.0,,,0.0,
1657511591.0,,54.3403,,6.0463
1657511592.0,,,0.0046296,
1657511593.0,,,,6.04167
1657511594.0,,54.2245,,6.0463
1657511596.0,,54.1667,,6.06018
1657511598.0,,53.9352,,6.03704
1657511599.0,,56.9444,,6.00463
1657511601.0,,56.8287,,6.01852
1657511602.0,,56.713,,6.04167
1657511604.0,,56.6551,,6.00463
1657511606.0,,56.4815,,6.01389
1657511607.0,,56.4236,,6.03704
1657511609.0,,56.1921,,6.01389
1657511610.0,,,0.0,
1657511611.0,,58.4491,,5.97685
1657511612.0,,58.3912,,5.96759
1657511613.0,,,0.0046296,
1657511614.0,,58.2176,,6.02315
1657511616.0,,58.1597,0.0,5.99537
1657511617.0,,57.9861,,6.0
1657511619.0,,57.8704,,5.98148
1657511620.0,,,0.0046296,
1657511621.0,,57.6968,0.0,6.01389
1657511623.0,,57.581,0.0046296,6.03704
1657511624.0,,57.4074,,6.01852
1657511625.0,,,0.0,
1657511626.0,,59.8958,,5.97222
1657511627.0,,,0.0046296,
1657511628.0,,59.838,,6.00463
1657511629.0,,59.7222,,6.03704
1657511630.0,,,0.0,
1657511631.0,,59.6065,0.0046296,6.06482
1657511633.0,,59.4329,0.0092593,6.02778
1657511634.0,,59.3171,,6.02315
1657511635.0,,,0.0046296,
1657511636.0,,59.2593,,6.04167
1657511638.0,,59.0278,,6.01389
1657511639.0,,58.8542,,6.02315
1657511641.0,,58.7963,,6.01389
1657511643.0,,58.5648,,6.00463
1657511644.0,,58.4491,,5.99074
1657511646.0,,58.2755,,6.01389
1657511647.0,,58.1597,,6.0
1657511648.0,,,0.0,
1657511649.0,,60.5324,,5.97222
1657511650.0,,,0.0046296,
1657511651.0,,60.4745,,5.96759
1657511652.0,,60.4167,,5.97222
1657511654.0,,60.2431,,6.01389
1657511656.0,,60.1273,0.0092593,6.00463
1657511657.0,,60.0116,,5.97685
1657511658.0,,,0.0046296,
1657511659.0,,59.8958,0.0,
1657511661.0,,59.7222,0.0046296,6.0
1657511662.0,,59.6065,,6.02778
1657511664.0,,59.8958,,
1657511666.0,,61.4583,0.0,5.98148
1657511667.0,,61.4005,,6.0
1657511668.0,,,0.0046296,
1657511669.0,,55.5556,,6.06018
1657511671.0,,55.3241,,6.0463
1657511672.0,,57.5231,,6.00463
1657511673.0,,,0.0092593,
1657511674.0,,58.5069,,5.97685
1657511675.0,,,0.0046296,
1657511676.0,,58.4491,,5.97222
1657511677.0,,58.3912,,6.00463
1657511679.0,,58.2176,0.0,
1657511680.0,,58.1597,,
1657511681.0,,,0.0046296,
1657511682.0,,57.9861,,6.01389
1657511683.0,,,0.0092593,
1657511684.0,,57.8704,0.0,5.97685
1657511685.0,,57.6968,,5.97222
1657511687.0,,57.581,,
1657511688.0,,,0.0046296,
1657511689.0,,57.4074,,6.00463
1657511690.0,,57.2917,,5.98148
1657511692.0,,56.25,,6.00463
1657511694.0,,54.9769,0.0,6.01852
1657511696.0,,55.3241,,6.03704
1657511697.0,,54.6875,,6.01852
1657511699.0,,52.3148,,6.11111
1657511700.0,,53.2407,,6.06944
1657511702.0,,56.1921,,6.01852
1657511704.0,,,0.0046296,5.97685
1657511705.0,,56.1343,,6.01389
1657511706.0,,,0.0,
1657511707.0,,56.0764,0.0046296,6.03704
1657511709.0,,55.9028,0.0092593,6.01852
1657511711.0,,55.6713,0.0046296,5.99074
1657511712.0,,54.919,0.0092593,6.0
1657511714.0,,55.3241,0.0046296,
1657511716.0,,55.2662,,6.00463
1657511717.0,,55.0926,,5.99537
1657511719.0,,55.0347,0.0,
1657511721.0,,57.6389,,6.0
1657511722.0,,53.6458,,5.98148
1657511724.0,,56.1343,,6.01389
1657511725.0,,,,6.03704
1657511726.0,,,0.0092593,
1657511727.0,,55.9606,0.0046296,6.01852
1657511728.0,,55.9028,,6.0
1657511730.0,,55.787,,6.02778
1657511732.0,,55.6134,,6.04167
1657511733.0,,55.5556,,6.01852
1657511735.0,,55.3819,,6.03704
1657511737.0,,54.9769,,6.02778
1657511739.0,,,0.0092593,
1657511740.0,,54.8032,,6.01852
1657511741.0,,,0.0046296,
1657511742.0,,57.6389,0.0,6.0
1657511743.0,,,,6.00463
1657511744.0,,,0.0046296,
1657511745.0,,57.581,,5.99537
1657511747.0,,57.4074,,6.01389
1657511748.0,,57.3495,,6.0
1657511750.0,,57.2338,,5.98148
1657511752.0,,57.0023,,6.00463
1657511754.0,,56.8287,0.0092593,6.02315
1657511755.0,,56.713,,6.01389
1657511756.0,,,0.0046296,
1657511757.0,,56.5394,,6.02315
1657511758.0,,,0.0,
1657511759.0,,56.4236,0.0046296,6.01852
1657511761.0,,57.6389,,6.0
1657511762.0,,55.9028,,5.98148
1657511763.0,,,0.0,
1657511764.0,,57.9282,,5.99074
1657511765.0,,,0.0046296,
1657511766.0,,54.3981,,6.00463
1657511767.0,,56.1921,,6.01389
1657511768.0,,,0.0092593,
1657511769.0,,56.0764,,6.0
1657511770.0,,,0.0046296,
1657511771.0,,55.9606,,
1657511772.0,,55.8449,,6.01852
1657511774.0,,55.6713,,6.04167
1657511776.0,,55.6134,0.0,6.02778
1657511777.0,,55.4977,,6.04167
1657511778.0,,,0.0046296,
1657511779.0,,55.3241,,6.00463
1657511781.0,,55.2083,,6.02315
1657511782.0,,55.0347,,
1657511784.0,,54.919,,5.99074
1657511785.0,,,0.0092593,
1657511786.0,,54.7454,,5.99537
1657511787.0,,,0.0046296,
1657511788.0,,57.6389,,5.98148
1657511789.0,,57.6968,,6.0
1657511791.0,,57.6389,,5.99074
1657511793.0,,57.5231,,6.01389
1657511794.0,,57.3495,,5.99537
1657511796.0,,57.2338,,6.01852
1657511797.0,,,0.0,
1657511798.0,,57.0602,,6.02778
1657511799.0,,56.9444,,
1657511800.0,,,0.0046296,
1657511801.0,,56.7708,,6.03704
1657511803.0,,56.6551,,6.02315
1657511804.0,,59.0856,,6.0
1657511805.0,,,0.0092593,
1657511806.0,,59.0278,,6.01389
1657511807.0,,58.9699,,6.01852
1657511808.0,,,0.0,
1657511809.0,,58.7963,,6.0
1657511810.0,,,0.0046296,
1657511811.0,,58.6806,,
1657511812.0,,53.6458,,6.01852
1657511814.0,,53.5301,,6.00463
1657511816.0,,56.4815,0.0,
1657511817.0,,56.713,,5.98148
1657511818.0,,,0.0046296,
1657511819.0,,56.6551,,5.97685
1657511821.0,,56.4815,,6.01852
1657511822.0,,56.4236,,
1657511824.0,,56.25,,6.02315
1657511825.0,,,0.0092593,
1657511826.0,,58.7963,0.0046296,6.01389
1657511828.0,,,0.0092593,6.00463
1657511829.0,,58.6806,,6.02315
1657511830.0,,,0.0046296,
1657511831.0,,58.5648,0.0,6.02778
1657511832.0,,58.4491,,6.00463
1657511833.0,,,0.0046296,
1657511834.0,,58.2755,,5.97685
1657511836.0,,58.1597,0.0,5.99074
1657511837.0,,57.9861,,5.98148
1657511838.0,,,0.0046296,
1657511839.0,,56.6551,,6.03704
1657511841.0,,53.0671,0.0092593,6.00463
1657511842.0,,54.1088,,6.01389
1657511843.0,,,0.0046296,
1657511844.0,,55.2662,,6.00463
1657511845.0,,,0.0,
1657511846.0,,55.2083,0.0046296,6.01389
1657511847.0,,55.0347,,6.02315
1657511848.0,,,0.0092593,
1657511849.0,,54.9769,,6.04167
1657511851.0,,57.8125,0.0046296,6.01852
1657511852.0,,,,6.01389
1657511854.0,,57.6968,,5.99074
1657511855.0,,,0.0,
1657511856.0,,57.6389,,6.00463
1657511857.0,,57.5231,,
1657511859.0,,57.2917,,6.01852
1657511860.0,,,0.0046296,
1657511861.0,,57.1181,,5.99074
1657511862.0,,55.5556,,5.97685
1657511864.0,,56.25,,5.99537
1657511866.0,,56.1921,,6.01389
1657511867.0,,53.2407,,
1657511868.0,,,0.0,
1657511869.0,,52.3727,0.0046296,6.00463
1657511870.0,,54.2245,,6.02778
1657511872.0,,,,6.01852
1657511874.0,,54.1088,,6.02778
1657511875.0,,54.0509,,6.02315
1657511877.0,,56.9444,,6.02778
1657511879.0,,,,6.02315
1657511880.0,,56.8287,,6.01852
1657511881.0,,,0.0092593,
1657511882.0,,56.713,0.0046296,6.00463
1657511883.0,,52.7778,,
1657511885.0,,54.919,,6.01389
1657511887.0,,54.8032,,5.98148
1657511888.0,,53.2986,,5.97222
1657511890.0,,56.7708,,
1657511892.0,,57.5231,0.0092593,5.99074
1657511893.0,,57.3495,,6.01852
1657511895.0,,56.25,,6.02315
1657511896.0,,,0.0046296,
1657511897.0,,57.3495,,6.04167
1657511898.0,,57.2917,,6.02778
1657511899.0,,,0.0,
1657511900.0,,57.1181,0.0092593,6.0463
1657511902.0,,57.0023,0.0046296,6.01389
1657511903.0,,56.8287,,6.01852
1657511904.0,,,0.0092593,
1657511905.0,,56.713,0.0,6.00463
1657511906.0,,56.5394,,6.0
1657511907.0,,,0.0046296,
1657511908.0,,54.9769,,5.99074
1657511909.0,,,0.0,
1657511910.0,,,0.0046296,6.00463
1657511912.0,,54.919,,5.99074
1657511913.0,,54.7454,,6.00463
1657511915.0,,54.6296,,6.02778
1657511916.0,,,0.0,
1657511917.0,,54.5139,0.0046296,
1657511918.0,,51.1574,,6.04167
1657511919.0,,,0.0,
1657511920.0,,52.4884,,6.02778
1657511921.0,,,0.0046296,
1657511922.0,,52.662,0.0092593,6.01389
1657511923.0,,49.8264,0.0,6.05093
1657511925.0,,51.9097,0.0046296,
1657511927.0,,53.0093,,6.0
1657511928.0,,55.0347,,5.98148
1657511929.0,,,,6.0
1657511930.0,,,0.0,
1657511931.0,,54.919,,6.01389
1657511933.0,,54.7454,0.0092593,6.0
1657511935.0,,58.3912,0.0046296,5.95833
1657511937.0,,,,5.99537
1657511938.0,,58.2755,,6.02778
1657511940.0,,58.1597,0.0,6.04167
1657511942.0,,53.2407,0.0092593,6.02778
1657511943.0,,52.1991,,6.00463
1657511944.0,,,0.0,
1657511945.0,,52.0833,0.0046296,5.99074
1657511947.0,,52.0255,,6.01389
1657511948.0,,51.1574,,6.01852
1657511949.0,,,0.0092593,
1657511950.0,,,0.0,6.05093
1657511951.0,,54.3403,,6.00463
1657511952.0,,,0.0046296,
1657511953.0,,51.6204,,6.01389
1657511954.0,,,0.0,
1657511955.0,,52.662,0.0046296,6.0463
1657511956.0,,52.6042,,6.05093
1657511957.0,,,0.0092593,
1657511958.0,,52.4306,,6.01852
1657511959.0,,,0.0046296,
1657511960.0,,56.6551,,6.0
1657511961.0,,56.713,,5.97222
1657511962.0,,,0.0092593,
1657511963.0,,56.6551,,
1657511964.0,,,0.0,
1657511965.0,,56.4236,0.0046296,6.01852
1657511966.0,,56.3657,,6.02315
1657511968.0,,56.1343,,
1657511970.0,,55.9606,0.0092593,6.03704
1657511971.0,,55.8449,,
1657511972.0,,,0.0,
1657511973.0,,55.6713,,6.00463
1657511974.0,,,0.0046296,
1657511975.0,,55.4977,,5.99074
1657511977.0,,55.3819,,
1657511978.0,,55.2083,,6.02315
1657511979.0,,,0.0,
1657511980.0,,55.0347,,6.02778
1657511981.0,,,0.0046296,
1657511982.0,,54.919,0.0,
1657511983.0,,54.7454,,
1657511984.0,,,0.0046296,
1657511985.0,,57.9861,,6.00463
1657511986.0,,,0.0,
1657511987.0,,57.9282,,5.99537
1657511988.0,,57.8704,,6.00463
1657511989.0,,,0.0046296,
1657511990.0,,59.0278,,5.96759
1657511991.0,,,0.0,
1657511992.0,,60.3009,,5.9213
1657511993.0,,60.2431,,5.89815
1657511994.0,,,0.0046296,
1657511995.0,,60.1852,,6.03704
1657511996.0,,,0.0092593,
1657511997.0,,60.0116,0.0046296,
1657511999.0,,59.8958,,6.0
1657512001.0,,59.7222,,
1657512002.0,,55.3241,,6.02315
1657512003.0,,,0.0,
1657512004.0,,53.2407,,
1657512005.0,,,0.0046296,
1657512006.0,,53.0671,,6.03704
1657512007.0,,53.8194,,6.00463
1657512009.0,,54.9769,,6.01389
1657512011.0,,55.6134,,6.02778
1657512012.0,,58.5648,,6.00463
1657512014.0,,,0.0092593,6.03704
1657512015.0,,58.4491,,
1657512016.0,,,0.0046296,
1657512017.0,,58.3912,0.0,6.0463
1657512019.0,,58.2176,0.0046296,6.02315
1657512020.0,,58.1019,,6.01389
1657512021.0,,,0.0,
1657512022.0,,57.8704,,6.0
1657512023.0,,,0.0046296,
1657512024.0,,57.6968,,6.00463
1657512026.0,,60.5324,,5.99074
1657512027.0,,60.4745,,5.97222
1657512029.0,,54.3981,,6.06944
1657512031.0,,54.3403,,6.06482
1657512032.0,,,,6.0463
1657512034.0,,54.456,,5.97685
1657512036.0,,57.4074,0.0,6.00463
1657512037.0,,,,5.96759
1657512038.0,,,0.0092593,
1657512039.0,,57.3495,,5.99537
1657512040.0,,,0.0,
1657512041.0,,57.2338,0.0046296,6.00463
1657512042.0,,57.1181,,6.01852
1657512043.0,,,0.0,
1657512044.0,,56.9444,,6.02315
1657512045.0,,,0.0046296,
1657512046.0,,56.8287,,6.01852
1657512047.0,,57.2917,,
1657512049.0,,60.7639,,5.95833
1657512052.0,,60.5903,,5.99074
1657512053.0,,,0.0,
1657512055.0,,60.4745,0.0092593,6.00463
1657512056.0,,54.8032,,6.04167
1657512057.0,,,0.0046296,
1657512058.0,,51.2153,,6.09259
1657512059.0,,53.9352,,6.11574
1657512061.0,,,,6.0463
1657512062.0,,,0.0092593,
1657512063.0,,53.8773,0.0046296,5.97222
1657512065.0,,57.8704,,5.99074
1657512066.0,,57.9282,0.0092593,6.0
1657512068.0,,57.8125,0.0046296,
1657512069.0,,57.6968,,5.99537
1657512071.0,,57.581,,6.00463
1657512072.0,,57.5231,,5.99537
1657512074.0,,57.2917,,6.01389
1657512076.0,,60.1273,,5.99537
1657512077.0,,,0.0092593,
1657512078.0,,60.1852,0.0046296,
1657512079.0,,54.3981,,6.0
1657512081.0,,53.8773,,6.0463
1657512083.0,,53.8194,,6.03704
1657512084.0,,54.1667,,5.96759
1657512086.0,,57.6389,,5.97222
1657512088.0,,57.581,,6.01852
1657512089.0,,57.5231,,6.02778
1657512090.0,,,0.0092593,
1657512091.0,,57.3495,,
1657512092.0,,,0.0046296,
1657512093.0,,57.2338,0.0,6.04167
1657512095.0,,60.4167,0.0046296,5.99074
1657512096.0,,60.3009,,5.96759
1657512098.0,,60.2431,,6.01389
1657512099.0,,60.1852,,6.02315
1657512100.0,,,0.0092593,
1657512101.0,,60.0116,,6.0
1657512102.0,,,0.0,
1657512103.0,,59.8958,0.0046296,5.97685
1657512104.0,,59.7222,,5.99074
1657512105.0,,,0.0092593,
1657512106.0,,59.6644,0.0,5.99537
1657512107.0,,59.5486,,
1657512109.0,,54.3403,,6.02778
1657512111.0,,54.1667,0.0092593,6.01389
1657512112.0,,54.6875,,
1657512113.0,,,0.0046296,
1657512114.0,,53.588,,6.05093
1657512116.0,,50.5787,,6.0463
1657512117.0,,53.0671,,6.04167
1657512119.0,,56.5394,,5.99074
1657512121.0,,56.4815,,
1657512123.0,,56.5394,,5.98148
1657512124.0,,59.3171,,5.95833
1657512126.0,,,0.0092593,5.98148
1657512128.0,,59.1435,0.0046296,6.01852
1657512129.0,,59.0856,,6.0463
1657512131.0,,58.9699,0.0,6.02778
1657512132.0,,58.8542,,6.01852
1657512133.0,,,0.0046296,
1657512134.0,,58.6806,,6.02315
1657512135.0,,,0.0,
1657512136.0,,58.5069,0.0046296,6.01852
1657512137.0,,53.5301,,6.02778
1657512139.0,,53.1829,,6.01852
1657512141.0,,53.0093,,
1657512142.0,,52.8935,,5.99537
1657512144.0,,55.4977,,5.99074
1657512146.0,,,,6.02778
1657512147.0,,55.3819,,6.02315
1657512149.0,,58.2755,,6.0
1657512151.0,,58.5069,,6.02315
1657512152.0,,58.4491,,6.01852
1657512154.0,,58.3912,,6.01389
1657512156.0,,58.2176,0.0,6.02778
1657512157.0,,58.1597,,6.01389
1657512158.0,,,0.0046296,
1657512159.0,,57.9861,,6.02778
1657512160.0,,57.8704,,6.02315
1657512161.0,,,0.0092593,
1657512162.0,,53.588,0.0046296,6.04167
1657512163.0,,53.2986,,6.02315
1657512165.0,,56.0764,,6.01852
1657512167.0,,52.0255,0.0092593,6.0
1657512168.0,,52.7199,,6.01389
1657512169.0,,,0.0046296,
1657512170.0,,54.6296,,5.99537
1657512171.0,,,0.0092593,
1657512172.0,,51.2731,0.0,6.02778
1657512173.0,,53.588,,
1657512175.0,,57.0023,,6.02315
1657512176.0,,,0.0046296,
1657512177.0,,,,6.01389
1657512178.0,,56.9444,,6.02315
1657512179.0,,,0.0092593,
1657512180.0,,56.7708,0.0046296,6.04167
1657512182.0,,56.6551,,
1657512183.0,,56.4815,,6.00463
1657512185.0,,59.4329,,5.9537
1657512187.0,,,,5.96759
1657512188.0,,54.456,,6.01389
1657512190.0,,52.3727,,6.03704
1657512191.0,,,0.0,
1657512192.0,,50.1736,,6.08333
1657512193.0,,,0.0046296,
1657512194.0,,52.662,0.0,6.06018
1657512195.0,,,,6.01852
1657512197.0,,52.6042,,6.02778
1657512198.0,,,0.0046296,
1657512199.0,,53.9352,,6.03704
1657512200.0,,55.8449,,6.02315
1657512204.0,,55.6713,0.0092593,6.0
1657512205.0,,55.5556,,6.01389
1657512206.0,,,0.0,
1657512207.0,,58.6806,0.0092593,5.9537
1657512209.0,,,0.0,5.97222
1657512210.0,,58.5069,,6.01852
1657512211.0,,,0.0046296,
1657512212.0,,58.3912,,6.03704
1657512214.0,,55.9606,0.0,6.02778
1657512216.0,,52.9514,0.0046296,6.06018
1657512217.0,,52.8935,,6.02778
1657512219.0,,,,6.0
1657512221.0,,56.4236,,5.97685
1657512222.0,,56.3657,,5.99537
1657512223.0,,,0.0,
1657512224.0,,56.25,,6.01389
1657512225.0,,,0.0046296,
1657512226.0,,56.1343,,6.01852
1657512227.0,,55.9606,,6.02315
1657512228.0,,,0.0,
1657512229.0,,57.3495,,6.00463
1657512230.0,,,0.0046296,
1657512231.0,,58.6806,,6.01389
1657512232.0,,58.5648,,6.02778
1657512234.0,,58.5069,,6.01852
1657512235.0,,,0.0,
1657512236.0,,58.3912,0.0046296,6.02315
1657512237.0,,60.706,,5.9537
1657512239.0,,60.5903,0.0,5.97222
1657512241.0,,59.2593,0.0046296,6.01389
1657512242.0,,51.5046,,6.11111
1657512243.0,,,0.0092593,
1657512244.0,,51.1574,,6.06482
1657512245.0,,,0.0,
1657512246.0,,53.588,,6.01389
1657512248.0,,53.5301,0.0046296,5.99537
1657512249.0,,56.713,,
1657512250.0,,,0.0,
1657512251.0,,56.7708,,6.03704
1657512252.0,,,0.0046296,
1657512253.0,,56.6551,,6.0463
1657512255.0,,56.5394,0.0092593,6.03704
1657512256.0,,56.3657,,5.99537
1657512257.0,,,0.0046296,
1657512258.0,,58.9699,,6.01389
1657512260.0,,59.3171,0.0092593,5.97222
1657512261.0,,59.1435,,5.98148
1657512262.0,,,0.0046296,
1657512263.0,,59.0856,,6.02315
1657512265.0,,58.9699,,6.01389
1657512267.0,,58.7963,,6.0
1657512268.0,,53.5301,,
1657512270.0,,53.3565,,6.01852
1657512271.0,,56.3657,,6.01389
1657512273.0,,56.7708,,
1657512275.0,,56.713,0.0,6.02778
1657512276.0,,56.5394,,
1657512277.0,,,0.0046296,
1657512278.0,,56.4815,,6.03704
1657512279.0,,56.3657,,6.02315
1657512280.0,,,0.0,
1657512281.0,,56.1921,,6.02778
1657512282.0,,,0.0046296,
1657512283.0,,56.0764,,6.03704
1657512285.0,,59.3171,,6.00463
1657512286.0,,59.2593,,5.99074
1657512288.0,,59.1435,,6.00463
1657512290.0,,59.0278,,6.02315
1657512291.0,,55.4977,,6.01852
1657512293.0,,53.7616,,6.0
1657512294.0,,,0.0092593,
1657512295.0,,53.588,0.0046296,
1657512296.0,,57.2338,,5.98148
1657512298.0,,,0.0092593,5.97685
1657512300.0,,57.0602,0.018519,5.98148
1657512301.0,,57.0023,0.0046296,5.99074
1657512302.0,,56.8287,,6.01389
1657512304.0,,59.375,,5.95833
1657512305.0,,,0.0,
1657512306.0,,,0.0046296,
1657512307.0,,59.2593,,5.99074
1657512309.0,,59.0856,,6.00463
1657512311.0,,59.0278,,5.99537
1657512312.0,,58.8542,,6.02315
1657512313.0,,,0.0,
1657512314.0,,58.7384,,6.03704
1657512316.0,,58.5648,,6.04167
1657512317.0,,,0.0046296,
1657512318.0,,58.4491,0.0092593,6.0463
1657512319.0,,57.0023,,6.05093
1657512320.0,,,0.0046296,
1657512321.0,,56.9444,,6.0463
1657512322.0,,,0.0092593,
1657512323.0,,56.8287,0.0046296,6.01389
1657512324.0,,56.713,,
1657512325.0,,,0.0092593,
1657512326.0,,56.5394,,5.99537
1657512328.0,,59.2593,0.0046296,5.99074
1657512331.0,,59.1435,,5.99537
1657512332.0,,,0.0,
1657512333.0,,59.0278,,5.99074
1657512334.0,,58.8542,,5.98148
1657512335.0,,,0.0046296,
1657512336.0,,58.7963,,5.99074
1657512338.0,,58.6806,,5.99537
1657512339.0,,58.4491,,6.00463
1657512340.0,,,0.0092593,
1657512341.0,,58.2755,,6.01389
1657512342.0,,,0.0,
1657512343.0,,58.1597,0.0046296,6.01852
1657512345.0,,57.9861,,6.03704
1657512346.0,,57.8704,,6.01389
1657512348.0,,57.6968,,6.01852
1657512350.0,,53.8194,,6.05093
1657512351.0,,56.1343,,6.06018
1657512353.0,,56.0764,,6.05093
1657512354.0,,55.9606,,6.01852
1657512355.0,,,0.0,
1657512356.0,,58.8542,,6.0
1657512357.0,,,0.0046296,
1657512358.0,,58.7963,,6.02315
1657512359.0,,58.6806,,6.01852
1657512361.0,,58.5648,,6.00463
1657512362.0,,,0.0,
1657512363.0,,58.5069,,6.01389
1657512364.0,,58.3912,0.0046296,6.01852
1657512366.0,,58.2176,,
1657512368.0,,57.9861,,6.00463
1657512369.0,,57.8704,,6.0
1657512370.0,,57.6968,0.0092593,6.02315
1657512371.0,,,0.0046296,
1657512372.0,,57.581,,5.97685
1657512374.0,,57.4074,,5.99537
1657512376.0,,53.2407,,5.99074
1657512378.0,,55.6134,,6.02778
1657512379.0,,,,6.00463
1657512381.0,,55.4977,,5.99537
1657512382.0,,,0.0,
1657512383.0,,58.4491,0.0046296,6.00463
1657512384.0,,58.3912,,6.0
1657512386.0,,58.2755,,5.99537
1657512388.0,,58.1597,0.0,6.03704
1657512389.0,,57.9861,,6.02778
1657512390.0,,,0.0046296,
1657512391.0,,57.9282,,6.02315
1657512393.0,,57.6968,,6.02778
1657512394.0,,53.6458,,6.05093
1657512395.0,,,0.0,
1657512396.0,,55.2662,0.0046296,6.02778
1657512397.0,,52.8935,,
1657512398.0,,,0.0,
1657512399.0,,54.456,,
1657512400.0,,,0.0092593,
1657512401.0,,54.3981,0.0046296,6.01389
1657512402.0,,54.3403,,6.02778
1657512404.0,,54.2245,,
1657512406.0,,54.1088,,6.00463
1657512407.0,,53.9352,,6.01389
1657512408.0,,,0.0092593,
1657512409.0,,53.8773,0.0,
1657512411.0,,57.0023,0.018519,6.00463
1657512412.0,,,,6.0
1657512413.0,,,0.0046296,
1657512414.0,,56.8287,,
1657512415.0,,56.7708,,6.01389
1657512416.0,,,0.0,
1657512417.0,,55.5556,,5.99537
1657512418.0,,,0.0046296,
1657512419.0,,52.6042,0.0092593,6.00463
1657512420.0,,52.4306,,5.99537
1657512421.0,,,0.0,
1657512422.0,,52.3727,,6.02315
1657512423.0,,,0.0046296,
1657512424.0,,53.9352,,6.00463
1657512425.0,,54.8032,,5.99537
1657512426.0,,,0.0,
1657512427.0,,54.7454,,6.00463
1657512428.0,,,0.0046296,
1657512429.0,,54.6296,0.0,6.02315
1657512431.0,,54.5139,0.0046296,6.02778
1657512432.0,,56.713,,6.01389
1657512434.0,,57.581,,6.02315
1657512435.0,,,0.0,
1657512436.0,,57.5231,0.0046296,6.02778
1657512437.0,,57.3495,,6.03704
1657512439.0,,57.2917,,6.02315
1657512441.0,,57.0602,,6.0
1657512442.0,,56.9444,,6.01389
1657512444.0,,54.919,,6.0
1657512445.0,,,0.0,
1657512446.0,,56.0764,0.0046296,6.01389
1657512448.0,,53.2407,,5.99537
1657512449.0,,52.1991,,6.01852
1657512450.0,,,0.0,
1657512451.0,,54.5139,0.0046296,
1657512453.0,,52.4884,,6.01389
1657512455.0,,53.8773,0.0092593,6.02778
1657512456.0,,53.8194,,6.02315
1657512458.0,,53.6458,0.0046296,6.01852
1657512459.0,,53.588,,6.02315
1657512461.0,,53.5301,0.0,6.00463
1657512463.0,,56.5394,,
1657512464.0,,56.6551,,6.01389
1657512465.0,,,0.0046296,
1657512466.0,,56.5394,0.0092593,6.02315
1657512467.0,,56.4236,,6.01389
1657512469.0,,56.25,,6.03704
1657512470.0,,,0.0046296,
1657512471.0,,56.1343,,6.01852
1657512472.0,,56.0764,,6.02315
1657512474.0,,53.0093,,6.02778
1657512476.0,,54.5139,0.0,6.0463
1657512477.0,,54.1088,,
1657512479.0,,50.8681,,6.0
1657512480.0,,,0.0092593,
1657512481.0,,53.1829,0.0046296,6.03704
1657512483.0,,53.0671,0.0,6.01389
1657512485.0,,53.5301,,6.00463
1657512486.0,,56.5394,,5.97685
1657512487.0,,,0.0046296,
1657512488.0,,56.4815,,5.99537
1657512490.0,,56.4236,,6.00463
1657512491.0,,56.25,,6.01852
1657512492.0,,,0.0,
1657512493.0,,56.1343,,6.01389
1657512494.0,,,0.0046296,
1657512495.0,,55.9606,,6.02315
1657512496.0,,,0.0092593,
1657512497.0,,55.8449,0.0046296,6.02778
1657512498.0,,55.6713,,6.01852
1657512499.0,,,0.0,
1657512500.0,,58.6806,0.0046296,5.99537
1657512502.0,,56.1921,0.0,6.02315
1657512503.0,,53.4722,0.0046296,6.06482
1657512505.0,,53.5301,,6.06018
1657512506.0,,,,6.02315
1657512507.0,,,0.0,
1657512508.0,,52.0833,,6.01389
1657512509.0,,,0.0046296,
1657512510.0,,52.662,,6.04167
1657512511.0,,52.6042,,6.05093
1657512512.0,,,0.0,
1657512513.0,,55.6134,,6.0
1657512514.0,,,0.0046296,
1657512515.0,,55.5556,,
1657512516.0,,55.4977,,6.01852
1657512517.0,,,0.0,
1657512518.0,,55.3241,,6.0
1657512519.0,,,0.0046296,
1657512520.0,,58.3912,0.0092593,5.99537
1657512521.0,,,,6.0
1657512523.0,,58.2755,,5.97222
1657512524.0,,,0.0,
1657512525.0,,58.2176,0.0046296,6.00463
1657512526.0,,58.1019,,6.01389
1657512527.0,,,0.0,
1657512528.0,,57.9282,,5.99537
1657512529.0,,,0.0046296,
1657512530.0,,57.8125,,5.97685
1657512531.0,,57.6389,,5.99537
1657512533.0,,57.4074,,6.02315
1657512535.0,,57.2917,,6.01389
1657512536.0,,57.1181,,5.99074
1657512538.0,,53.4722,,6.04167
1657512539.0,,,0.0092593,
1657512540.0,,55.4977,0.0046296,6.03704
1657512541.0,,,,6.01389
1657512542.0,,,0.0,
1657512543.0,,56.5394,,6.0
1657512544.0,,,0.0046296,
1657512545.0,,58.5648,,
1657512546.0,,58.5069,,
1657512547.0,,,0.0092593,
1657512548.0,,58.4491,0.0,6.03704
1657512550.0,,58.2755,0.0046296,6.04167
1657512551.0,,58.1597,,6.03704
1657512552.0,,,0.0,
1657512553.0,,57.9861,,6.01852
1657512554.0,,,0.0046296,
1657512555.0,,57.8704,,6.0
1657512556.0,,57.6968,,6.0463
1657512558.0,,57.581,0.0,6.02778
1657512560.0,,57.4074,0.0046296,6.05093
1657512561.0,,57.2338,,6.04167
1657512562.0,,,0.0,
1657512563.0,,57.0602,,6.02778
1657512565.0,,56.9444,,6.01852
1657512566.0,,56.7708,,6.03704
1657512567.0,,,0.0092593,
1657512568.0,,56.6551,,6.01389
1657512569.0,,,0.0,
1657512570.0,,59.0856,,6.02315
1657512571.0,,,,5.99074
1657512572.0,,,0.0046296,
1657512573.0,,58.9699,,5.99537
1657512574.0,,,0.0,
1657512575.0,,58.7963,0.0046296,6.0
1657512577.0,,58.6806,,6.00463
1657512578.0,,58.5648,,5.96759
1657512580.0,,60.7639,0.0,5.9537
1657512582.0,,55.0926,0.0046296,5.95833
1657512583.0,,54.7454,,6.02315
1657512585.0,,54.6875,,
1657512587.0,,52.7199,,6.05093
1657512588.0,,53.8773,,6.0463
1657512589.0,,,0.0,
1657512590.0,,53.8194,,6.02315
1657512591.0,,,0.0046296,
1657512592.0,,56.8287,0.0092593,5.98148
1657512593.0,,,,6.01852
1657512594.0,,,0.0,
1657512595.0,,56.713,,6.05093
1657512596.0,,,0.0046296,
1657512597.0,,56.6551,,6.04167
1657512599.0,,56.4815,,6.01852
1657512600.0,,56.3657,,6.01389
1657512602.0,,56.1921,,6.03704
1657512603.0,,56.0764,,
1657512605.0,,59.0856,,5.99074
1657512607.0,,59.0278,0.0,6.01389
1657512608.0,,58.9699,,6.04167
1657512609.0,,,0.0046296,
1657512610.0,,58.7963,,6.03704
1657512612.0,,58.6806,,6.0
1657512613.0,,58.5648,,6.01389
1657512614.0,,,0.0,
1657512615.0,,58.3912,,6.01852
1657512616.0,,,0.0046296,
1657512617.0,,58.2176,,6.01389
1657512618.0,,58.1019,,6.01852
1657512619.0,,,0.0092593,
1657512620.0,,57.9282,,6.02778
1657512621.0,,,0.0046296,
1657512622.0,,57.6968,,5.99537
1657512623.0,,57.581,,5.99074
1657512625.0,,57.4074,,6.01389
1657512626.0,,,0.0,
1657512627.0,,54.6296,0.0046296,6.00463
1657512628.0,,55.6713,,
1657512629.0,,,0.0092593,
1657512630.0,,55.6134,0.0046296,6.01389
1657512632.0,,55.5556,,5.97222
1657512633.0,,58.5069,,
1657512635.0,,58.7384,,5.98148
1657512637.0,,53.7616,0.0,6.01852
1657512638.0,,55.9028,,6.03704
1657512640.0,,55.9606,0.0046296,6.01852
1657512642.0,,55.9028,,6.0
1657512643.0,,54.2245,,6.02315
1657512645.0,,54.5139,,6.03704
1657512647.0,,54.3981,,6.01389
1657512648.0,,54.3403,,6.00463
1657512649.0,,,0.0,
1657512650.0,,51.0417,,6.04167
1657512652.0,,53.2407,0.0046296,6.0463
1657512653.0,,53.1829,,6.04167
1657512655.0,,53.0671,,6.03704
1657512656.0,,,0.0,
1657512657.0,,54.2245,,6.01389
1657512658.0,,55.9028,,6.01852
1657512659.0,,,0.0046296,
1657512660.0,,55.8449,,6.02778
1657512662.0,,55.787,,6.01389
1657512663.0,,55.6134,,6.00463
1657512665.0,,55.5556,0.0,6.02315
1657512666.0,,55.3819,,6.01852
1657512667.0,,,0.0046296,
1657512668.0,,55.2662,,6.0
1657512670.0,,55.0926,,5.99537
1657512672.0,,54.9769,,6.00463
1657512673.0,,54.8032,,6.02315
1657512674.0,,,0.0092593,
1657512675.0,,54.6875,0.0046296,
1657512677.0,,54.5139,,6.01389
1657512678.0,,54.3981,,
1657512680.0,,54.0509,,6.04167
1657512681.0,,,0.0,
1657512682.0,,57.2338,0.0046296,6.02315
1657512683.0,,,,6.03704
1657512685.0,,53.3565,,
1657512687.0,,55.3819,,6.04167
1657512688.0,,,,6.0463
1657512690.0,,55.2662,,6.02778
1657512692.0,,55.0926,,6.00463
1657512693.0,,55.0347,,6.01852
1657512694.0,,,0.0,
1657512695.0,,54.9769,0.0046296,
1657512696.0,,57.6968,,6.00463
1657512698.0,,,,5.99074
1657512699.0,,,0.0,
1657512700.0,,57.581,0.0046296,6.03704
1657512701.0,,57.4074,,6.00463
1657512702.0,,,0.0,
1657512703.0,,57.2917,,6.0
1657512704.0,,,0.0046296,
1657512705.0,,57.1181,0.0,6.01852
1657512706.0,,57.0023,,6.00463
1657512707.0,,,0.0046296,
1657512708.0,,56.8287,,5.99074
1657512709.0,,,0.0092593,
1657512710.0,,53.2986,0.0046296,6.01389
1657512711.0,,55.0347,,6.00463
1657512713.0,,54.9769,0.0092593,6.0
1657512715.0,,54.8032,0.0,6.02315
1657512716.0,,57.6968,,6.00463
1657512717.0,,,0.0046296,
1657512718.0,,57.6389,,6.01389
1657512719.0,,,0.0092593,
1657512720.0,,57.581,0.0046296,6.02778
1657512721.0,,57.4074,,6.02315
1657512722.0,,,0.0092593,
1657512723.0,,57.2917,0.0046296,6.0463
1657512725.0,,57.1181,0.0092593,6.02315
1657512726.0,,58.8542,,6.02778
1657512728.0,,59.6065,,5.98148
1657512729.0,,59.5486,0.0046296,6.0
1657512731.0,,59.375,,6.02778
1657512732.0,,,0.0,
1657512733.0,,59.2593,,6.03704
1657512734.0,,,0.0046296,
1657512735.0,,54.1088,,6.01389
1657512736.0,,,,5.99074
1657512737.0,,,0.0092593,
1657512738.0,,,,5.98148
1657512739.0,,,0.0,
1657512740.0,,54.919,0.0046296,6.02778
1657512742.0,,56.0764,0.0092593,6.02315
1657512743.0,,52.4306,,6.03704
1657512744.0,,,0.0046296,
1657512745.0,,54.3981,0.0,6.06018
1657512747.0,,52.3727,0.0046296,
1657512748.0,,53.3565,,6.03704
1657512750.0,,,,6.0463
1657512751.0,,,0.0092593,
1657512752.0,,53.2407,0.0,6.01389
1657512754.0,,53.0671,0.0046296,5.99537
1657512755.0,,53.0093,,6.00463
1657512756.0,,,0.0092593,
1657512757.0,,52.8935,0.0046296,5.99074
1657512759.0,,55.787,0.0,6.00463
1657512760.0,,52.4306,,5.97222
1657512761.0,,53.588,0.0046296,6.01389
1657512762.0,,,0.0092593,
1657512763.0,,54.3981,,6.0
1657512764.0,,,0.0,
1657512765.0,,54.3403,,6.01389
1657512766.0,,,0.0092593,
1657512767.0,,54.1667,0.0046296,
1657512768.0,,54.1088,,6.03704
1657512769.0,,,0.0,
1657512770.0,,53.9352,,6.01852
1657512772.0,,53.8773,0.0046296,6.00463
1657512774.0,,53.7616,0.0,6.02778
1657512775.0,,53.588,,
1657512777.0,,56.6551,0.0046296,6.03704
1657512778.0,,56.5394,,6.04167
1657512780.0,,56.4815,0.0,6.01389
1657512782.0,,56.4236,0.0092593,6.03704
1657512783.0,,56.25,0.0046296,6.02778
1657512785.0,,56.1343,,6.00463
1657512787.0,,55.9028,,
1657512788.0,,55.787,,5.99074
1657512789.0,,,0.0092593,
1657512790.0,,55.6134,0.0046296,6.0
1657512792.0,,58.2176,0.0,5.99074
1657512793.0,,,,5.96759
1657512794.0,,,0.0046296,
1657512795.0,,58.1019,0.0092593,6.02315
1657512796.0,,57.9282,,6.00463
1657512797.0,,,0.0046296,
1657512798.0,,53.2986,,6.02778
1657512800.0,,56.25,,6.02315
1657512802.0,,56.1921,,6.02778
1657512803.0,,56.1343,,
1657512804.0,,,0.0,
1657512805.0,,55.9606,0.0046296,6.03704
1657512807.0,,55.8449,,6.01852
1657512808.0,,55.787,,
1657512810.0,,55.6134,,
1657512811.0,,56.6551,,6.00463
1657512813.0,,58.5648,,5.98148
1657512815.0,,58.5069,,6.00463
1657512816.0,,58.4491,,6.02315
1657512818.0,,58.2755,,6.01389
1657512820.0,,58.1597,,6.0
1657512821.0,,57.9861,,5.99074
1657512822.0,,,0.0092593,
1657512823.0,,57.8704,0.0046296,6.00463
1657512824.0,,57.6968,,
1657512825.0,,,0.0092593,
1657512826.0,,57.5231,,6.0
1657512827.0,,,0.0046296,
1657512828.0,,57.3495,,5.99074
1657512829.0,,57.2338,,
1657512831.0,,57.0602,,6.01852
1657512833.0,,56.8287,,6.02315
1657512834.0,,56.7708,,6.01389
1657512836.0,,56.6551,,6.0463
1657512837.0,,,0.0092593,
1657512838.0,,58.1597,,6.01852
1657512839.0,,,0.0046296,
1657512840.0,,58.9699,,6.01389
1657512842.0,,58.8542,0.0092593,5.99537
1657512843.0,,58.7384,,5.98148
1657512845.0,,58.5648,,5.99537
1657512846.0,,58.5069,,5.99074
1657512847.0,,,0.0,
1657512848.0,,58.2755,,5.98148
1657512849.0,,,0.0046296,
1657512850.0,,58.2176,0.0,6.00463
1657512851.0,,57.9861,,6.01389
1657512852.0,,,0.0046296,
1657512853.0,,57.8704,,6.0
1657512855.0,,57.6968,,5.99537
1657512856.0,,57.581,,6.0
1657512858.0,,59.9537,,5.98148
1657512860.0,,59.8958,,6.02315
1657512862.0,,59.838,,6.02778
1657512863.0,,59.6065,,6.00463
1657512865.0,,59.5486,,6.03704
1657512867.0,,59.375,,6.0
1657512869.0,,59.2593,0.0092593,5.99537
1657512870.0,,59.0856,,
1657512871.0,,,0.0046296,
1657512872.0,,58.9699,,
1657512873.0,,58.7384,,
1657512874.0,,,0.0092593,
1657512875.0,,58.5648,,6.02315
1657512876.0,,,0.0046296,
1657512877.0,,58.4491,0.0092593,6.01852
1657512879.0,,58.2755,0.0046296,6.03704
1657512880.0,,54.456,,6.06018
1657512882.0,,56.1921,0.0092593,6.04167
1657512883.0,,,,6.02315
1657512884.0,,,0.0046296,
1657512885.0,,56.0764,,6.01389
1657512887.0,,55.9028,,6.03704
1657512888.0,,54.7454,,6.04167
1657512890.0,,53.588,,6.06018
1657512891.0,,53.7616,,6.02778
1657512893.0,,50.5787,,6.04167
1657512894.0,,,0.0092593,
1657512895.0,,52.662,,
1657512897.0,,52.1412,0.0046296,6.02778
1657512898.0,,52.0833,,6.0
1657512899.0,,,0.0,
1657512900.0,,54.8032,0.0046296,6.00463
1657512901.0,,54.919,,
1657512903.0,,54.7454,,5.98148
1657512905.0,,52.9514,,6.00463
1657512906.0,,50.9838,,
1657512907.0,,,0.018519,
1657512908.0,,53.0671,,6.03704
1657512909.0,,,0.0,
1657512910.0,,53.0093,,
1657512911.0,,52.8935,,6.01389
1657512912.0,,,0.0092593,
1657512913.0,,52.7199,,6.02778
1657512914.0,,,0.0046296,
1657512915.0,,52.662,,6.03704
1657512916.0,,52.6042,,6.04167
1657512917.0,,,0.0,
1657512918.0,,52.4306,0.0046296,6.03704
1657512919.0,,52.3727,,
1657512921.0,,55.2083,,6.00463
1657512925.0,,55.0926,,5.99537
1657512926.0,,54.9769,,6.01389
1657512928.0,,54.919,,6.0
1657512930.0,,54.7454,,6.01389
1657512931.0,,57.6389,,6.00463
1657512933.0,,,,6.02778
1657512935.0,,57.581,0.0092593,6.0463
1657512936.0,,57.4074,,6.02315
1657512937.0,,,0.0046296,
1657512938.0,,57.2917,,6.01852
1657512939.0,,,0.0092593,
1657512940.0,,57.1181,,5.99537
1657512942.0,,56.9444,0.0046296,5.98148
1657512943.0,,56.7708,,6.01389
1657512945.0,,56.6551,,6.01852
1657512947.0,,56.4815,0.0,
1657512948.0,,56.25,,6.03704
1657512949.0,,,0.0046296,
1657512950.0,,56.1343,,6.04167
1657512951.0,,58.7384,,6.01389
1657512952.0,,,0.0092593,
1657512953.0,,,,6.0
1657512955.0,,58.5648,0.0046296,6.01852
1657512956.0,,58.5069,,6.0
1657512958.0,,58.3912,,
1657512960.0,,58.2176,,6.02315
1657512962.0,,58.1019,,6.01389
1657512964.0,,57.8704,,6.03704
1657512965.0,,57.6968,,6.02778
1657512966.0,,,0.0,
1657512967.0,,57.581,0.0046296,6.01852
1657512968.0,,57.4074,,6.03704
1657512969.0,,,0.0092593,
1657512970.0,,57.2917,0.0046296,6.01852
1657512972.0,,57.1181,,6.01389
1657512973.0,,56.9444,,6.00463
1657512975.0,,56.7708,,6.01852
1657512976.0,,,0.0,
1657512977.0,,59.1435,0.0046296,6.00463
1657512978.0,,59.3171,,5.98148
1657512980.0,,59.2593,,6.0
1657512982.0,,59.0856,,6.03704
1657512983.0,,59.0278,,
1657512985.0,,58.7963,,6.0
1657512987.0,,58.7384,,6.02315
1657512988.0,,58.5648,,6.01852
1657512990.0,,58.3912,,5.99537
1657512992.0,,58.2176,0.0092593,
1657512993.0,,58.1019,,
1657512994.0,,,0.0046296,
1657512995.0,,57.9282,,6.0
1657512996.0,,,0.0092593,
1657512997.0,,60.1273,,
1657512998.0,,60.0116,,
1657513000.0,,54.2245,,6.02778
1657513002.0,,54.0509,0.0046296,6.06944
1657513003.0,,53.9352,,6.01852
1657513005.0,,53.8773,,
1657513006.0,,56.8287,,
1657513007.0,,,0.0,
1657513009.0,,,0.0046296,
1657513010.0,,56.7708,0.0092593,6.00463
1657513011.0,,56.6551,,5.99537
1657513012.0,,,0.0,
1657513013.0,,56.5394,,6.01852
1657513014.0,,,0.0046296,
1657513015.0,,56.4236,,5.99074
1657513016.0,,56.25,,5.99537
1657513018.0,,56.1343,,6.0
1657513019.0,,52.4306,,6.02315
1657513021.0,,54.5139,,6.02778
1657513023.0,,57.6389,,6.0
1657513024.0,,53.8773,,5.98148
1657513026.0,,53.7616,,6.01852
1657513028.0,,56.1921,0.0092593,6.0463
1657513029.0,,56.1343,,6.03704
1657513030.0,,,0.0046296,
1657513031.0,,56.0764,,6.02315
1657513033.0,,55.9028,,6.01389
1657513034.0,,55.787,,
1657513035.0,,,0.0,
1657513036.0,,55.6134,,6.01852
1657513037.0,,,0.0046296,
1657513038.0,,55.4977,,5.97685
1657513040.0,,58.8542,0.0092593,5.98148
1657513041.0,,,,5.99074
1657513042.0,,,0.0046296,
1657513043.0,,58.7963,,6.01389
1657513045.0,,52.662,,6.03704
1657513047.0,,58.2176,0.0092593,6.04167
1657513048.0,,55.2662,,5.99537
1657513050.0,,53.6458,0.0,6.02315
1657513051.0,,56.9444,,6.03704
1657513052.0,,,0.0046296,
1657513053.0,,,,6.02315
1657513054.0,,,0.0092593,
1657513055.0,,56.7708,0.0046296,6.01852
1657513056.0,,56.6551,,5.97222
1657513057.0,,,0.0,
1657513058.0,,56.5394,,6.01389
1657513059.0,,,0.0046296,
1657513060.0,,55.5556,,6.0
1657513061.0,,54.919,,
1657513063.0,,,,6.01852
1657513065.0,,58.2176,,6.00463
1657513066.0,,,,6.01389
1657513067.0,,,0.0092593,
1657513068.0,,53.7616,,6.05093
1657513069.0,,,0.0046296,
1657513070.0,,53.588,,6.06482
1657513071.0,,53.6458,,6.05093
1657513073.0,,56.7708,,6.03704
1657513074.0,,55.8449,,6.01389
1657513076.0,,55.0926,0.0092593,6.03704
1657513077.0,,55.5556,,6.04167
1657513078.0,,,0.0046296,
1657513079.0,,53.3565,,6.03704
1657513081.0,,53.0671,0.0092593,6.00463
1657513082.0,,54.3981,,6.02315
1657513083.0,,,0.0046296,
1657513084.0,,54.3403,0.0092593,6.01389
1657513085.0,,,,6.00463
1657513086.0,,,0.0046296,
1657513087.0,,54.2245,,5.99074
1657513088.0,,,0.0092593,
1657513089.0,,57.6968,,5.96759
1657513091.0,,57.8125,,6.00463
1657513092.0,,57.6389,,6.01852
1657513093.0,,,0.0046296,
1657513094.0,,57.581,0.0092593,6.01389
1657513095.0,,57.4074,,6.01852
1657513096.0,,,0.0,
1657513097.0,,57.3495,,6.01389
1657513099.0,,57.1181,0.0046296,6.02315
1657513100.0,,57.0602,,6.0463
1657513102.0,,56.8287,,6.02778
1657513103.0,,56.713,,6.03704
1657513105.0,,56.5394,,5.99537
1657513107.0,,56.4236,,6.01389
1657513108.0,,52.4306,,6.0
1657513110.0,,51.7361,,
1657513112.0,,54.1667,,6.00463
1657513114.0,,54.1088,,
1657513115.0,,57.2338,,5.98148
1657513116.0,,,0.0,
1657513117.0,,57.4074,,6.02315
1657513118.0,,,0.0046296,
1657513119.0,,57.3495,,6.0463
1657513120.0,,57.2917,,6.03704
1657513122.0,,57.0602,,6.04167
1657513123.0,,,0.0092593,
1657513124.0,,56.9444,0.0046296,6.0
1657513125.0,,56.7708,,5.98148
1657513127.0,,56.713,,6.00463
1657513129.0,,56.4815,0.0,5.99074
1657513130.0,,56.3657,,6.01389
1657513131.0,,,0.0046296,
1657513132.0,,56.1921,,6.00463
1657513133.0,,,0.0092593,
1657513134.0,,56.0764,0.0046296,6.02315
1657513135.0,,52.1991,,6.03704
1657513137.0,,54.456,,
1657513141.0,,54.3981,0.0092593,6.01389
1657513142.0,,54.2245,,
1657513143.0,,,0.0,
1657513144.0,,54.1088,,6.0
1657513146.0,,57.5231,0.0046296,5.97685
1657513147.0,,57.4074,,5.98148
1657513148.0,,,0.0,
1657513149.0,,57.3495,,6.0
1657513150.0,,,0.0046296,
1657513151.0,,57.2338,,6.01852
1657513152.0,,57.0602,,6.01389
1657513153.0,,,0.0092593,
1657513154.0,,57.0023,0.0046296,5.99537
1657513155.0,,56.7708,,6.01389
1657513157.0,,59.3171,,
1657513159.0,,,,6.00463
1657513160.0,,59.2593,,6.02778
1657513162.0,,59.0856,0.0,6.04167
1657513164.0,,58.9699,0.0046296,6.03704
1657513165.0,,58.7963,,6.0463
1657513167.0,,58.7384,,
1657513169.0,,53.5301,,6.04167
1657513170.0,,57.1181,,6.02315
1657513172.0,,,,6.02778
1657513174.0,,57.0023,,6.0
1657513175.0,,57.8704,,5.98148
1657513176.0,,,0.0092593,
1657513177.0,,59.6065,0.0,5.97222
1657513178.0,,56.9444,,6.0
1657513179.0,,,0.0046296,
1657513180.0,,54.3403,0.0092593,
1657513181.0,,54.1667,,6.01389
1657513182.0,,,0.0046296,
1657513183.0,,54.1088,,5.98148
1657513184.0,,,0.0,
1657513185.0,,54.0509,0.0046296,5.99074
1657513186.0,,57.6968,,6.0
1657513188.0,,57.6389,0.0092593,5.99537
1657513189.0,,57.581,,
1657513190.0,,,0.0046296,
1657513191.0,,57.4074,,5.99074
1657513192.0,,,0.0,
1657513193.0,,57.2917,0.0046296,6.00463
1657513194.0,,53.6458,,6.02778
1657513195.0,,,0.0092593,
1657513196.0,,55.5556,,6.0463
1657513197.0,,,0.0046296,
1657513198.0,,55.4977,,6.04167
1657513199.0,,55.3241,,6.01852
1657513200.0,,,0.0,
1657513201.0,,55.2662,0.0092593,
1657513202.0,,53.7616,,
1657513204.0,,55.0926,,6.0463
1657513205.0,,,0.0046296,
1657513206.0,,56.8287,,6.02778
1657513207.0,,58.2755,,6.01389
1657513209.0,,58.2176,,5.99537
1657513211.0,,54.6875,0.0,6.04167
1657513212.0,,56.9444,,
1657513213.0,,,0.0046296,
1657513214.0,,53.0093,,6.0463
1657513216.0,,52.8935,,6.02315
1657513217.0,,55.5556,,
1657513218.0,,,0.0092593,
1657513219.0,,52.0833,0.0,6.05093
1657513220.0,,54.456,,6.02778
1657513221.0,,,0.0092593,
1657513222.0,,,,6.02315
1657513223.0,,,0.0046296,
1657513224.0,,52.8935,0.0,6.01389
1657513225.0,,54.2245,,5.99074
1657513226.0,,,0.0046296,
1657513227.0,,54.7454,,5.99537
1657513229.0,,54.8032,,5.99074
1657513230.0,,54.7454,,
1657513232.0,,54.6875,,6.0
1657513234.0,,58.2176,,6.01389
1657513235.0,,,,5.99537
1657513236.0,,,0.0092593,
1657513237.0,,53.1829,,6.03704
1657513238.0,,,0.0,
1657513239.0,,52.9514,0.0046296,6.06018
1657513240.0,,51.794,,6.08796
1657513242.0,,,,6.06482
1657513243.0,,,0.0,
1657513244.0,,54.919,,5.98148
1657513245.0,,,0.0092593,
1657513246.0,,,0.0046296,6.00463
1657513247.0,,54.7454,,6.02778
1657513249.0,,54.6875,,6.00463
1657513250.0,,,0.0,
1657513251.0,,54.5139,0.0046296,
1657513252.0,,54.3981,,5.97685
1657513253.0,,,0.0092593,
1657513254.0,,54.2245,0.0046296,6.00463
1657513256.0,,54.1088,,6.02778
1657513257.0,,54.0509,,6.01389
1657513259.0,,56.9444,,6.02778
1657513260.0,,,0.0,
1657513261.0,,,0.0046296,6.0463
1657513262.0,,56.7708,,6.02778
1657513264.0,,56.713,,6.05093
1657513266.0,,56.5394,,6.03704
1657513267.0,,56.4236,,6.02315
1657513269.0,,57.0023,,6.01389
1657513270.0,,58.8542,,5.99074
1657513271.0,,,0.0,
1657513272.0,,,,5.98148
1657513273.0,,,0.0046296,
1657513274.0,,58.7384,,6.02315
1657513275.0,,58.5648,,6.0
1657513276.0,,,0.0,
1657513277.0,,53.3565,,6.01389
1657513278.0,,,0.0046296,
1657513279.0,,56.8287,,6.0
1657513282.0,,56.713,,6.01389
1657513283.0,,,0.0,
1657513284.0,,56.6551,0.0092593,6.02778
1657513286.0,,56.4815,0.0046296,6.03704
1657513287.0,,56.3657,,6.01852
1657513289.0,,59.2593,0.0092593,6.00463
1657513291.0,,59.1435,0.0046296,5.99074
1657513293.0,,59.0856,,6.01389
1657513294.0,,58.9699,,5.99537
1657513295.0,,,0.0,
1657513296.0,,58.8542,0.0046296,6.0
1657513297.0,,58.7384,,6.00463
1657513298.0,,,0.0092593,
1657513299.0,,58.5648,,6.0
1657513300.0,,,0.0046296,
1657513301.0,,58.4491,,
1657513302.0,,58.2755,,6.02315
1657513303.0,,,0.0,
1657513304.0,,53.3565,0.0046296,6.01852
1657513306.0,,56.713,,
1657513307.0,,56.6551,,5.99074
1657513309.0,,56.5394,,5.99537
1657513311.0,,56.4236,0.0,6.0
1657513312.0,,59.6065,,5.99537
1657513313.0,,,0.0046296,
1657513314.0,,59.6644,,5.99074
1657513316.0,,59.6065,,5.99537
1657513317.0,,59.4329,,6.04167
1657513318.0,,,0.0092593,
1657513319.0,,59.375,,6.06482
1657513320.0,,59.2593,,6.02778
1657513321.0,,,0.0,
1657513322.0,,53.8194,0.0046296,6.04167
1657513324.0,,56.713,,6.06018
1657513325.0,,56.6551,,6.02315
1657513327.0,,56.5394,,6.02778
1657513328.0,,56.4236,,6.02315
1657513330.0,,56.3657,,6.01852
1657513332.0,,56.1921,,6.0
1657513334.0,,56.0764,,5.99537
1657513336.0,,55.9028,0.0,5.98148
1657513337.0,,55.787,,5.99074
1657513338.0,,,0.0092593,
1657513339.0,,59.0856,0.0046296,5.98148
1657513341.0,,59.0278,,5.97222
1657513342.0,,58.9699,,6.01852
1657513343.0,,58.7963,0.0,5.99537
1657513345.0,,58.7384,,5.99074
1657513346.0,,,0.0046296,
1657513347.0,,58.5648,,6.0
1657513349.0,,58.4491,,6.00463
1657513350.0,,58.2755,,6.0
1657513352.0,,58.1597,0.0,
1657513353.0,,57.9282,,6.01389
1657513354.0,,,0.0046296,
1657513355.0,,54.0509,0.0,6.02315
1657513357.0,,51.7361,,6.08333
1657513359.0,,52.4884,0.0046296,6.06944
1657513360.0,,52.4306,0.0,6.02778
1657513361.0,,55.4977,,5.99537
1657513362.0,,,0.0046296,
1657513363.0,,58.5069,,5.96759
1657513365.0,,,0.0,6.01389
1657513366.0,,58.4491,,6.00463
1657513367.0,,,0.0046296,
1657513368.0,,58.3912,,6.0463
1657513369.0,,,0.0,
1657513370.0,,58.2176,0.0092593,6.03704
1657513371.0,,58.1019,,6.05093
1657513372.0,,,0.0046296,
1657513373.0,,57.9282,0.0092593,6.02315
1657513374.0,,57.8125,,6.01852
1657513375.0,,,0.0,
1657513376.0,,57.6389,,6.02778
1657513377.0,,,0.0092593,
1657513378.0,,57.5231,0.0046296,6.03704
1657513380.0,,57.3495,0.0,6.01852
1657513381.0,,53.2986,,6.02778
1657513382.0,,,0.0092593,
1657513383.0,,55.4977,0.0046296,
1657513384.0,,,,6.01852
1657513386.0,,55.3819,,5.97685
1657513388.0,,55.2662,,5.99537
1657513389.0,,58.4491,,5.96759
1657513391.0,,,,5.97685
1657513393.0,,58.3912,,6.00463
1657513395.0,,58.2176,,6.02778
1657513396.0,,58.1597,,6.01852
1657513398.0,,57.9861,,6.02315
1657513400.0,,57.8704,,6.01389
1657513401.0,,57.6968,,6.04167
1657513403.0,,57.5231,,6.0463
1657513405.0,,57.3495,,6.02778
1657513406.0,,57.2338,,6.04167
1657513408.0,,58.7963,,6.02315
1657513409.0,,59.6644,,6.00463
1657513410.0,,,0.0092593,
1657513411.0,,59.6065,,6.0
1657513412.0,,,0.0046296,
1657513413.0,,59.5486,0.0,6.04167
1657513414.0,,59.375,,6.0463
1657513415.0,,,0.0046296,
1657513416.0,,59.2593,0.0,6.04167
1657513417.0,,59.1435,,6.01852
1657513418.0,,,0.0046296,
1657513419.0,,59.0278,,6.01389
1657513420.0,,,0.0092593,
1657513421.0,,58.8542,0.0046296,6.03704
1657513422.0,,58.7384,,6.02778
1657513424.0,,58.5648,0.0,
1657513425.0,,58.4491,,6.01852
1657513426.0,,,0.0092593,
1657513427.0,,58.2755,,6.02315
1657513428.0,,,0.0046296,
1657513429.0,,58.1019,,5.99537
1657513431.0,,57.9282,,6.0
1657513432.0,,57.8125,,5.98148
1657513434.0,,57.3495,,5.99537
1657513436.0,,53.8194,,6.01852
1657513437.0,,56.5394,,5.99074
1657513438.0,,,0.0,
1657513439.0,,56.4236,,6.01389
1657513441.0,,56.3657,0.0046296,6.02315
1657513442.0,,58.7384,,5.99537
1657513443.0,,,0.0,
1657513444.0,,59.0278,,
1657513445.0,,,0.0046296,
1657513446.0,,58.9699,0.0092593,6.00463
1657513447.0,,58.8542,,6.02778
1657513448.0,,,0.0,
1657513449.0,,58.7384,0.0046296,
1657513451.0,,58.5648,,6.04167
1657513452.0,,58.4491,,6.02778
1657513453.0,,,0.0,
1657513454.0,,58.3912,0.0092593,6.03704
1657513456.0,,58.1597,,6.02315
1657513457.0,,57.9861,,
1657513458.0,,,0.0,
1657513459.0,,56.713,0.0046296,6.04167
1657513460.0,,56.1921,,6.0463
1657513462.0,,,,6.02778
1657513464.0,,56.0764,0.0,5.98148
1657513465.0,,58.7963,,5.99074
1657513467.0,,,,5.97685
1657513468.0,,,0.0092593,
1657513469.0,,58.7384,0.0046296,5.99537
1657513470.0,,58.6806,,5.99074
1657513472.0,,58.5069,,
1657513474.0,,53.7616,,
1657513475.0,,52.4884,,5.99537
1657513477.0,,54.9769,,5.99074
1657513478.0,,,0.0,
1657513479.0,,52.8935,0.0046296,6.02315
1657513481.0,,53.8194,,6.02778
1657513482.0,,53.7616,,6.02315
1657513484.0,,53.588,,6.00463
1657513485.0,,53.5301,,6.01852
1657513486.0,,,0.0,
1657513487.0,,54.3403,0.0046296,5.99537
1657513488.0,,56.6551,,6.00463
1657513490.0,,56.5394,,6.02778
1657513492.0,,56.4236,0.0092593,6.04167
1657513494.0,,56.3657,0.0046296,6.02315
1657513495.0,,56.1921,,6.02778
1657513497.0,,56.0764,,6.00463
1657513498.0,,,0.0092593,
1657513499.0,,55.9028,,6.01852
1657513500.0,,55.787,,6.0463
1657513501.0,,,0.0046296,
1657513502.0,,53.588,,6.01852
1657513504.0,,54.0509,,6.01389
1657513505.0,,53.9352,,6.00463
1657513506.0,,,0.0092593,
1657513507.0,,53.8773,0.0046296,6.01389
1657513509.0,,53.7616,,5.99074
1657513510.0,,53.588,,6.0
1657513512.0,,53.5301,,6.01852
1657513513.0,,53.3565,,6.01389
1657513514.0,,,0.0,
1657513515.0,,53.2407,,6.0
1657513517.0,,55.787,0.0092593,
1657513518.0,,56.4236,,6.01389
1657513519.0,,,0.0046296,
1657513520.0,,56.25,0.0,5.99074
1657513522.0,,56.1921,0.0092593,6.01852
1657513523.0,,56.1343,,6.01389
1657513524.0,,,0.0046296,
1657513525.0,,59.0278,,5.98148
1657513527.0,,58.9699,0.0092593,5.97222
1657513529.0,,58.7963,0.0046296,6.06018
1657513530.0,,58.6806,,6.04167
1657513532.0,,53.5301,0.0092593,6.0463
1657513533.0,,53.3565,,6.06018
1657513534.0,,,0.0046296,
1657513535.0,,53.2407,,6.01389
1657513536.0,,,0.0,
1657513537.0,,,0.0046296,6.04167
1657513538.0,,53.2986,,6.03704
1657513540.0,,53.4722,,6.01389
1657513542.0,,56.1343,,6.01852
1657513543.0,,56.1921,,6.02315
1657513544.0,,,0.0092593,
1657513545.0,,56.0764,,6.00463
1657513546.0,,,0.0046296,
1657513547.0,,55.9606,,6.01389
1657513549.0,,55.8449,,5.99537
1657513550.0,,58.7963,,
1657513552.0,,58.8542,,5.96759
1657513554.0,,58.7963,,5.97685
1657513555.0,,58.6806,,6.0
1657513556.0,,,0.0,
1657513557.0,,58.5069,0.0046296,
1657513558.0,,57.6968,,5.98148
1657513560.0,,53.2986,,6.01389
1657513562.0,,50.0,,6.06482
1657513564.0,,52.1991,,6.05093
1657513565.0,,52.1412,,6.00463
1657513566.0,,52.0833,,5.98148
1657513568.0,,52.0255,,6.0
1657513570.0,,51.8519,,6.03704
1657513571.0,,,0.0092593,
1657513572.0,,54.919,0.0046296,6.02778
1657513573.0,,54.8032,,6.01852
1657513575.0,,54.7454,,6.01389
1657513576.0,,,0.0092593,
1657513577.0,,58.1597,,5.99537
1657513578.0,,,0.0046296,
1657513579.0,,58.1019,0.0,
1657513580.0,,57.9861,,6.04167
1657513581.0,,,0.0046296,
1657513582.0,,57.9282,,6.01852
1657513584.0,,57.6968,,
1657513585.0,,57.6389,,6.00463
1657513587.0,,55.5556,,6.01389
1657513589.0,,52.6042,,
1657513591.0,,52.3727,0.0,6.02315
1657513592.0,,54.5139,,5.97222
1657513594.0,,,,6.0
1657513595.0,,,0.0046296,
1657513596.0,,54.456,,5.98148
1657513597.0,,57.6389,,5.99537
1657513599.0,,,,6.01852
1657513601.0,,57.581,,
1657513603.0,,57.5231,,6.02778
1657513604.0,,57.3495,,6.02315
1657513606.0,,57.2338,,
1657513608.0,,57.0023,0.0,
1657513609.0,,56.8287,,6.0463
1657513610.0,,,0.0046296,
1657513611.0,,56.7708,0.0092593,6.04167
1657513613.0,,56.5394,0.0,6.01389
1657513614.0,,56.4236,,6.01852
1657513615.0,,,0.0092593,
1657513616.0,,59.0278,,5.99074
1657513617.0,,,0.0046296,
1657513618.0,,,,5.96759
1657513619.0,,58.9699,,5.98148
1657513621.0,,58.7963,,6.02315
1657513623.0,,58.7384,0.0092593,5.99074
1657513624.0,,58.5648,,5.97685
1657513626.0,,58.4491,0.0046296,5.99537
1657513627.0,,58.2755,,
1657513629.0,,58.1597,,6.01852
1657513631.0,,57.9861,,5.99074
1657513632.0,,57.8704,,6.00463
1657513634.0,,57.6968,,6.01852
1657513635.0,,,0.0092593,
1657513636.0,,57.581,0.0046296,6.02315
1657513637.0,,53.6458,,6.02778
1657513638.0,,,0.0,
1657513639.0,,55.6134,,
1657513640.0,,,0.0092593,
1657513641.0,,55.5556,0.0046296,6.02315
1657513642.0,,54.1667,,
1657513643.0,,,0.0092593,
1657513644.0,,,0.0046296,
1657513646.0,,54.1088,,6.0463
1657513647.0,,53.9352,,6.03704
1657513649.0,,53.8773,,6.01389
1657513650.0,,53.7616,,6.05093
1657513652.0,,53.588,,6.03704
1657513654.0,,50.463,,6.02778
1657513655.0,,50.2894,,6.03704
1657513656.0,,,0.0092593,
1657513657.0,,50.1736,,6.00463
1657513658.0,,,0.0,
1657513659.0,,50.1157,0.0046296,5.99074
1657513661.0,,50.0579,,6.00463
1657513662.0,,50.0,,6.02315
1657513664.0,,49.8843,,6.00463
1657513666.0,,49.8264,,
1657513668.0,,49.7685,0.0,6.0
1657513669.0,,49.7106,,6.03704
1657513670.0,,,0.0046296,
1657513671.0,,,,6.02315
1657513672.0,,49.5949,,6.03704
1657513673.0,,,0.0092593,
1657513674.0,,49.537,,6.02778
1657513675.0,,,0.0046296,
1657513676.0,,,,6.02315
1657513677.0,,49.4792,,6.0463
1657513678.0,,,0.0,
1657513679.0,,49.4213,,6.01852
1657513680.0,,,0.0046296,
1657513681.0,,49.3056,0.0092593,
1657513682.0,,,,6.01389
1657513683.0,,,0.0046296,
1657513684.0,,49.2477,,5.98148
1657513686.0,,49.1898,,6.0
1657513688.0,,49.1319,,6.01852
1657513690.0,,49.0162,,6.01389
1657513691.0,,,,6.01852
1657513693.0,,48.9583,,6.03704
1657513695.0,,48.9005,0.0092593,6.05093
1657513696.0,,,,6.03704
1657513697.0,,,0.0046296,
1657513698.0,,48.8426,,6.02315
1657513700.0,,48.7269,,6.02778
1657513701.0,,,,6.01852
1657513703.0,,48.6111,,
1657513705.0,,,0.0,
1657513706.0,,48.5532,,6.0
1657513708.0,,48.4375,,6.01852
1657513709.0,,,0.0046296,
1657513711.0,,48.3796,,6.04167
1657513712.0,,,0.0,
1657513713.0,,48.3218,,6.0463
1657513714.0,,,0.0046296,
1657513715.0,,,0.0,6.02778
1657513716.0,,48.2639,,
1657513718.0,,,,6.01852
1657513719.0,,,0.0046296,
1657513720.0,,48.1481,0.0,6.02778
1657513721.0,,48.0903,,
1657513722.0,,,0.0046296,
1657513723.0,,48.0324,,6.02315
1657513725.0,,,,6.03704
1657513726.0,,47.9745,,6.04167
1657513728.0,,47.8588,,
1657513729.0,,,,6.03704
1657513731.0,,47.8009,,6.04167
1657513733.0,,47.7431,,6.03704
1657513734.0,,,0.0092593,
1657513735.0,,,0.0,6.02778
1657513736.0,,47.6852,,6.02315
1657513737.0,,,0.0046296,
1657513738.0,,47.5694,,6.01852
1657513740.0,,47.5116,,6.0
1657513741.0,,,,6.01389
1657513742.0,,,0.0,
1657513743.0,,47.4537,0.0046296,6.0
1657513745.0,,47.3958,,6.02315
1657513746.0,,,,6.03704
1657513748.0,,47.2801,,
1657513749.0,,47.2222,,6.01852
1657513750.0,,,0.0092593,
1657513751.0,,,,6.04167
1657513752.0,,,0.0,
1657513753.0,,47.1644,0.0046296,6.02778
1657513754.0,,47.1065,,6.04167
1657513755.0,,,0.0092593,
1657513756.0,,,,6.03704
1657513757.0,,,0.0046296,
1657513758.0,,46.9907,,6.02778
1657513759.0,,46.9329,,6.0463
1657513760.0,,,0.0,
1657513761.0,,,,6.05093
1657513763.0,,46.875,0.0046296,6.04167
1657513764.0,,46.8171,,6.0463
1657513766.0,,,,6.02778
1657513768.0,,46.7014,0.0092593,6.03704
1657513770.0,,,0.0046296,
1657513771.0,,46.6435,0.0,6.0463
1657513773.0,,46.5856,0.0092593,6.04167
1657513774.0,,,,6.03704
1657513775.0,,,0.0,
1657513776.0,,46.5278,0.0046296,
1657513777.0,,46.412,,6.06482
1657513779.0,,,,6.03704
1657513780.0,,,0.0,
1657513781.0,,46.3542,0.0046296,
1657513782.0,,46.2963,,6.0463
1657513783.0,,,0.0092593,
1657513784.0,,,0.0046296,6.03704
1657513785.0,,46.2384,,6.02315
1657513787.0,,46.1227,,
1657513789.0,,,,6.0463
1657513791.0,,46.0648,,6.03704
1657513792.0,,46.0069,,6.02315
1657513794.0,,,,6.01852
1657513795.0,,45.9491,,6.03704
1657513797.0,,45.8333,,6.02315
1657513799.0,,,0.0092593,6.01389
1657513800.0,,45.7755,,6.01852
1657513801.0,,,0.0046296,
1657513802.0,,45.7176,,6.00463
1657513803.0,,,0.0,
1657513804.0,,,,6.04167
1657513805.0,,,0.0046296,
1657513806.0,,45.6597,0.0,6.00463
1657513807.0,,,,6.0463
1657513808.0,,,0.0046296,
1657513809.0,,45.544,,6.04167
1657513810.0,,45.4861,,
1657513812.0,,,,6.0463
1657513814.0,,45.4282,,6.06018
1657513815.0,,45.3704,,6.04167
1657513817.0,,,,6.03704
1657513819.0,,45.2546,,6.05093
1657513821.0,,45.1968,,
1657513822.0,,,,6.04167
1657513824.0,,45.1389,,6.03704
1657513826.0,,45.081,0.0,6.04167
1657513827.0,,,,6.02778
1657513829.0,,44.9653,,6.03704
1657513830.0,,,,6.06018
1657513831.0,,,0.0046296,
1657513832.0,,44.9074,,6.04167
1657513834.0,,44.8495,0.0,6.02778
1657513835.0,,,,6.04167
1657513836.0,,,0.0046296,
1657513837.0,,44.7917,,6.03704
1657513838.0,,,0.0092593,
1657513839.0,,44.6759,0.0046296,
1657513840.0,,,,6.04167
1657513842.0,,44.6181,,6.03704
1657513843.0,,,,6.0463
1657513845.0,,44.5602,,6.02778
1657513847.0,,44.5023,0.0092593,6.03704
1657513848.0,,,,6.02315
1657513850.0,,44.3866,,6.0463
1657513851.0,,,0.0046296,
1657513852.0,,44.3287,,6.03704
1657513853.0,,,,6.01852
1657513855.0,,44.2708,,6.03704
1657513857.0,,44.213,,
1657513860.0,,44.0972,,6.05093
1657513862.0,,,,6.0463
1657513863.0,,44.0394,,6.02315
1657513865.0,,43.9815,,6.02778
1657513866.0,,,,6.0463
1657513867.0,,,0.0,
1657513868.0,,43.9236,,6.05093
1657513869.0,,,0.0046296,
1657513870.0,,,0.0,
1657513871.0,,43.8079,,6.06482
1657513872.0,,,0.0046296,
1657513873.0,,43.75,,6.06018
1657513876.0,,43.6921,,6.04167
1657513878.0,,43.6343,,6.03704
1657513879.0,,,0.0,
1657513880.0,,,0.0046296,6.04167
1657513881.0,,43.5185,,6.05093
1657513883.0,,43.4606,,6.0463
1657513885.0,,,0.018519,6.01852
1657513886.0,,43.4028,,6.0463
1657513887.0,,,0.0046296,
1657513888.0,,43.3449,,6.02778
1657513890.0,,,,6.04167
1657513891.0,,43.2292,,
1657513893.0,,,,6.02315
1657513895.0,,43.1713,,6.02778
1657513898.0,,42.4769,,6.03704
1657513899.0,,,0.0092593,
1657513900.0,,44.3866,0.0046296,6.06018
1657513901.0,,44.3287,,6.04167
1657513903.0,,43.6921,,6.03704
1657513905.0,,43.9236,0.0092593,6.08333
1657513907.0,,43.8079,,6.07407
1657513908.0,,40.8565,,6.08796
1657513909.0,,,0.0046296,
1657513910.0,,43.2292,0.0,6.09722
1657513912.0,,43.4028,0.0046296,6.06018
1657513913.0,,46.0648,,6.05093
1657513915.0,,46.0069,,6.03704
1657513917.0,,45.9491,,6.06018
1657513918.0,,49.1319,,6.03704
1657513920.0,,49.537,,6.02315
1657513922.0,,49.4792,,6.01389
1657513923.0,,49.4213,,6.04167
1657513924.0,,,0.0092593,
1657513925.0,,49.2477,0.0,6.05093
1657513927.0,,49.1319,0.0046296,6.03704
1657513928.0,,48.9005,,6.02315
1657513930.0,,48.7269,,6.04167
1657513932.0,,51.5046,0.0,6.00463
1657513933.0,,46.5856,,6.01852
1657513934.0,,,0.0092593,
1657513935.0,,46.0648,,
1657513936.0,,49.3056,,6.08796
1657513937.0,,,0.0046296,
1657513938.0,,,,6.05093
1657513939.0,,,0.0092593,
1657513940.0,,49.2477,0.0046296,6.01852
1657513942.0,,49.8264,,6.06018
1657513943.0,,53.0671,,5.98148
1657513944.0,,,0.0092593,
1657513946.0,,53.0093,,6.0463
1657513948.0,,52.8935,,6.09259
1657513949.0,,,0.0046296,
1657513950.0,,52.7199,,6.08796
1657513951.0,,52.662,,6.03704
1657513952.0,,,0.0,
1657513953.0,,52.4884,,6.0463
1657513954.0,,,0.0092593,
1657513955.0,,52.3148,0.0046296,6.06482
1657513956.0,,52.1412,,6.0463
1657513958.0,,52.0255,,6.04167
1657513960.0,,51.8519,,6.06018
1657513961.0,,55.2083,,5.94444
1657513962.0,,,0.0,
1657513963.0,,,,5.93056
1657513964.0,,,0.0046296,
1657513965.0,,55.0926,,5.99074
1657513967.0,,55.0347,,6.0463
1657513969.0,,54.919,,6.06018
1657513970.0,,54.7454,,6.01852
1657513972.0,,54.6296,,6.04167
1657513974.0,,54.3981,,6.05093
1657513976.0,,55.2083,,6.0463
1657513977.0,,57.581,,5.9213
1657513978.0,,,0.0092593,
1657513979.0,,57.5231,,5.93518
1657513980.0,,,0.0046296,
1657513981.0,,57.4074,0.0092593,6.0463
1657513982.0,,57.3495,,6.08333
1657513983.0,,,0.0046296,
1657513984.0,,57.2338,,6.00463
1657513986.0,,57.0023,0.0,5.99074
1657513987.0,,56.9444,,6.01852
1657513988.0,,,0.0046296,
1657513989.0,,56.713,,6.02315
1657513991.0,,56.5394,,6.0
1657513992.0,,56.4815,,
1657513994.0,,56.25,,
1657513996.0,,56.1343,,6.01389
1657513997.0,,55.9606,,6.00463
1657513998.0,,,0.0092593,
1657513999.0,,55.8449,,
1657514000.0,,55.6713,,6.02315
1657514001.0,,,0.0046296,
1657514002.0,,55.4977,0.0092593,
1657514004.0,,55.3819,0.0046296,6.01389
1657514005.0,,58.1019,,5.99537
1657514007.0,,,,5.99074
1657514009.0,,57.9282,0.0092593,6.01852
1657514011.0,,57.8125,0.0046296,6.02315
1657514012.0,,57.6968,,6.03704
1657514013.0,,,0.0092593,
1657514014.0,,57.581,0.0046296,6.02778
1657514015.0,,57.4074,,
1657514016.0,,,0.0,
1657514017.0,,57.2917,,6.03704
1657514018.0,,,0.0046296,
1657514019.0,,57.1181,,6.01389
1657514020.0,,57.0023,,6.02315
1657514022.0,,56.8287,,6.0
1657514024.0,,56.713,,6.03704
1657514025.0,,56.5394,,6.01852
1657514027.0,,56.3657,,6.0
1657514029.0,,56.1921,,5.97222
1657514030.0,,56.0764,,6.01852
1657514032.0,,55.9028,,
1657514034.0,,55.787,,6.02315
1657514035.0,,55.6134,,6.01389
1657514037.0,,52.1412,,6.0463
1657514038.0,,,0.0092593,
1657514039.0,,53.588,0.0046296,6.06018
1657514040.0,,50.2894,,6.08796
1657514042.0,,50.0579,,6.03704
1657514044.0,,50.0,0.0092593,6.02778
1657514046.0,,49.8843,0.0046296,6.00463
1657514047.0,,49.8264,,6.01389
1657514048.0,,,0.0092593,
1657514049.0,,49.7685,0.0046296,
1657514050.0,,49.7106,,6.02315
1657514052.0,,51.794,,6.01389
1657514054.0,,49.537,,6.02315
1657514055.0,,50.463,,6.01389
1657514056.0,,,0.0,
1657514057.0,,50.4051,0.0046296,6.01852
1657514058.0,,48.8426,,6.02778
1657514060.0,,50.1736,,6.00463
1657514062.0,,49.4792,,6.0463
1657514064.0,,46.9329,,6.07407
1657514065.0,,48.5532,,
1657514067.0,,46.0069,,6.09259
1657514068.0,,48.0324,,6.04167
1657514070.0,,44.9653,,6.10648
1657514072.0,,46.3542,,6.08333
1657514073.0,,46.9907,,6.02778
1657514074.0,,,0.0092593,
1657514075.0,,46.9329,0.0046296,
1657514077.0,,49.5949,,6.0463
1657514078.0,,,,6.05093
1657514080.0,,49.537,,
1657514082.0,,49.4213,,6.02315
1657514083.0,,49.2477,,6.01852
1657514084.0,,,0.0092593,
1657514085.0,,49.1319,0.0,6.02315
1657514087.0,,52.4306,0.0046296,
1657514088.0,,,,6.0
1657514090.0,,52.3727,,6.02315
1657514091.0,,52.3148,,6.0463
1657514093.0,,52.1412,,
1657514095.0,,49.0162,,6.04167
1657514097.0,,48.5532,,6.05093
1657514098.0,,50.6944,,
1657514100.0,,50.6366,0.0,6.04167
1657514101.0,,50.5787,,6.05093
1657514102.0,,,0.0046296,
1657514103.0,,50.463,,6.0463
1657514105.0,,53.1829,,6.02778
1657514106.0,,54.0509,,5.99537
1657514107.0,,,0.0,
1657514108.0,,53.9352,,6.00463
1657514110.0,,53.8773,,6.02315
1657514111.0,,,0.0046296,
1657514112.0,,53.7616,0.0,6.00463
1657514113.0,,53.588,,6.02778
1657514115.0,,53.4722,,6.03704
1657514116.0,,,0.0046296,
1657514117.0,,56.0764,,5.96759
1657514118.0,,,0.0,
1657514119.0,,55.9606,0.0092593,5.98148
1657514120.0,,49.8843,,6.08333
1657514121.0,,,0.0046296,
1657514122.0,,49.7106,0.0092593,6.08796
1657514123.0,,,,6.07407
1657514124.0,,,0.0046296,
1657514125.0,,46.5856,,6.06018
1657514127.0,,49.2477,,6.05093
1657514128.0,,,,6.06482
1657514130.0,,49.1898,,6.01852
1657514131.0,,,0.0,
1657514132.0,,53.0671,0.0046296,6.00463
1657514133.0,,,,6.01852
1657514134.0,,,0.0,
1657514135.0,,53.0093,,6.04167
1657514136.0,,,0.0046296,
1657514137.0,,52.8935,,6.02315
1657514138.0,,52.7778,,6.01852
1657514140.0,,52.7199,,
1657514141.0,,,0.0092593,
1657514142.0,,55.9028,,5.99074
1657514144.0,,,0.0046296,5.99537
1657514145.0,,55.787,,6.04167
1657514146.0,,,0.0092593,
1657514147.0,,55.6713,,6.05093
1657514148.0,,,0.0046296,
1657514149.0,,55.5556,,6.02778
1657514150.0,,55.3819,,6.02315
1657514152.0,,55.2662,,5.99537
1657514154.0,,55.0926,,6.02315
1657514156.0,,54.9769,,6.03704
1657514157.0,,57.3495,,5.94907
1657514158.0,,,0.0092593,
1657514159.0,,57.8125,0.0046296,5.93518
1657514160.0,,57.6968,,
1657514162.0,,57.581,,6.05093
1657514164.0,,57.5231,0.0,
1657514165.0,,57.4074,,6.03704
1657514166.0,,,0.0046296,
1657514167.0,,57.2917,,6.02315
1657514169.0,,57.0602,0.0,6.01852
1657514170.0,,57.0023,,6.02778
1657514171.0,,,0.0046296,
1657514173.0,,59.375,,5.93056
1657514174.0,,59.5486,,5.9213
1657514175.0,,,0.0092593,
1657514176.0,,59.4329,0.0046296,5.94444
1657514177.0,,59.375,,6.0
1657514179.0,,59.3171,,6.01389
1657514181.0,,59.1435,,5.98148
1657514182.0,,59.0278,,6.0
1657514184.0,,58.8542,,6.01852
1657514186.0,,58.7384,0.0,6.02778
1657514187.0,,58.5648,,6.04167
1657514188.0,,,0.0046296,
1657514189.0,,58.4491,,6.02778
1657514190.0,,58.3912,,6.04167
1657514191.0,,,0.0092593,
1657514193.0,,58.2176,0.0046296,6.02315
1657514194.0,,57.9861,,6.00463
1657514195.0,,,0.0,
1657514196.0,,57.8704,0.0046296,
1657514198.0,,60.7639,0.0092593,5.91204
1657514199.0,,60.706,,5.94444
1657514200.0,,,0.0046296,
1657514201.0,,60.5903,0.0092593,5.98148
1657514203.0,,60.4745,0.0046296,6.00463
1657514204.0,,54.456,,6.04167
1657514205.0,,,0.0092593,
1657514206.0,,52.7778,0.0046296,6.09259
1657514207.0,,56.713,,6.06944
1657514209.0,,,,5.99074
1657514210.0,,,0.0,
1657514211.0,,56.5394,0.0046296,6.00463
1657514212.0,,56.4815,,6.02315
1657514214.0,,56.3657,,
1657514216.0,,57.4074,,6.02778
1657514217.0,,59.3171,,6.00463
1657514219.0,,59.2593,,5.99074
1657514221.0,,59.0856,,6.01852
1657514223.0,,58.9699,,
1657514224.0,,58.8542,,6.0
1657514225.0,,,0.018519,
1657514226.0,,58.7384,,6.00463
1657514227.0,,,0.0046296,
1657514228.0,,58.5648,,5.97685
1657514229.0,,53.588,,6.02778
1657514231.0,,53.2986,,6.0
1657514233.0,,,,6.03704
1657514234.0,,49.7106,,6.05093
1657514236.0,,51.7361,0.0092593,
1657514238.0,,52.1412,0.0046296,6.06018
1657514239.0,,52.4884,,6.02778
1657514241.0,,55.4977,0.0092593,5.99537
1657514242.0,,55.3819,,6.01389
1657514243.0,,,0.0046296,
1657514244.0,,55.3241,,6.03704
1657514246.0,,55.2662,0.0092593,
1657514247.0,,57.9282,0.0,5.99537
1657514249.0,,,,6.0
1657514251.0,,53.1829,,6.07407
1657514252.0,,50.2894,,6.06482
1657514253.0,,,0.0046296,
1657514254.0,,52.0833,,6.05093
1657514256.0,,48.8426,,6.01389
1657514257.0,,51.2731,,6.0
1657514259.0,,51.331,,6.04167
1657514261.0,,51.4468,,5.98148
1657514262.0,,55.0926,,5.99074
1657514264.0,,,,6.0
1657514266.0,,54.9769,,6.02315
1657514267.0,,58.1597,,5.96759
1657514269.0,,58.2176,,5.94907
1657514271.0,,,,5.97222
1657514272.0,,58.1019,,6.04167
1657514273.0,,,0.0,
1657514274.0,,55.8449,0.0046296,
1657514276.0,,51.9097,0.0,6.06018
1657514277.0,,51.7361,,6.0463
1657514278.0,,,0.0046296,
1657514279.0,,51.6204,,6.02315
1657514280.0,,47.9745,,6.09722
1657514282.0,,47.8009,,6.11574
1657514284.0,,50.3472,,6.01852
1657514285.0,,50.6366,,6.02315
1657514287.0,,53.8194,,6.01389
1657514288.0,,,,6.05093
1657514290.0,,,,6.04167
1657514291.0,,,0.0,
1657514292.0,,56.713,0.0046296,6.0
1657514293.0,,56.7708,,5.99537
1657514295.0,,56.713,,6.00463
1657514297.0,,56.6551,0.0,6.06018
1657514298.0,,56.4815,,6.03704
1657514299.0,,,0.0046296,
1657514300.0,,56.3657,,6.00463
1657514301.0,,,0.0,
1657514302.0,,56.1921,0.0092593,6.01389
1657514303.0,,56.1343,,6.00463
1657514304.0,,,0.0046296,
1657514305.0,,55.9606,,
1657514306.0,,51.5625,,6.0463
1657514308.0,,,,6.04167
1657514310.0,,53.3565,0.0,6.01389
1657514311.0,,53.8773,,5.99074
1657514312.0,,,0.0046296,
1657514313.0,,55.6134,,6.00463
1657514315.0,,57.0602,,5.99537
1657514317.0,,,0.0,
1657514318.0,,56.9444,0.0046296,6.02778
1657514320.0,,56.8287,,6.05093
1657514321.0,,56.713,,6.02778
1657514322.0,,56.6551,,5.99537
1657514324.0,,56.4236,,6.02778
1657514326.0,,59.0856,,5.9537
1657514329.0,,58.9699,,6.05093
1657514331.0,,56.4815,0.0092593,
1657514332.0,,50.0,,6.12963
1657514333.0,,,0.0046296,
1657514334.0,,49.7685,,6.06482
1657514336.0,,50.6366,,6.00463
1657514338.0,,50.1736,0.0092593,6.0
1657514339.0,,51.331,,6.02315
1657514341.0,,55.0347,0.0046296,6.0
1657514343.0,,55.3819,0.0092593,6.01852
1657514344.0,,55.3241,,5.99074
1657514346.0,,55.2662,,5.99537
1657514347.0,,,0.0046296,
1657514348.0,,55.0926,0.0092593,6.01852
1657514349.0,,54.9769,,
1657514350.0,,,0.0046296,
1657514351.0,,54.8032,,6.01389
1657514353.0,,58.7384,0.0092593,5.96759
1657514354.0,,58.6806,,
1657514356.0,,52.1991,,6.05093
1657514358.0,,52.0255,0.0046296,6.06944
1657514359.0,,47.8009,,6.15278
1657514361.0,,50.1157,,6.12037
1657514363.0,,50.0579,,6.04167
1657514364.0,,51.794,,6.00463
1657514366.0,,54.0509,,5.99537
1657514368.0,,53.9352,,6.04167
1657514369.0,,53.8773,,6.03704
1657514370.0,,,0.0092593,
1657514371.0,,53.7616,,6.01852
1657514373.0,,53.588,,6.0
1657514374.0,,54.1088,,6.01389
1657514375.0,,,0.0,
1657514376.0,,56.8287,,5.94907
1657514377.0,,,0.0046296,
1657514378.0,,56.7708,,5.96759
1657514379.0,,56.713,,6.02315
1657514380.0,,,0.018519,
1657514381.0,,56.5394,,
1657514382.0,,,0.0046296,
1657514383.0,,56.4236,,6.01389
1657514384.0,,56.25,,6.02315
1657514385.0,,,0.018519,
1657514386.0,,56.1343,,6.04167
1657514387.0,,,0.0046296,
1657514388.0,,55.9606,,
1657514389.0,,55.8449,,6.05093
1657514391.0,,55.6713,,6.02778
1657514393.0,,55.5556,,6.02315
1657514394.0,,58.6806,,5.99537
1657514395.0,,,0.0,
1657514396.0,,,,5.97685
1657514397.0,,,0.0046296,
1657514398.0,,58.5648,,5.99074
1657514399.0,,58.4491,,6.06944
1657514401.0,,58.3912,,6.04167
1657514403.0,,58.2176,0.0092593,6.01389
1657514404.0,,58.1019,,6.01852
1657514405.0,,,0.0046296,
1657514406.0,,57.9282,,6.00463
1657514408.0,,57.8125,,6.01389
1657514409.0,,57.6389,,6.00463
1657514410.0,,,0.0092593,
1657514411.0,,57.5231,,5.98148
1657514413.0,,57.3495,,6.0
1657514414.0,,57.2338,,6.01389
1657514415.0,,,0.0046296,
1657514416.0,,59.8958,,5.9537
1657514417.0,,,0.0092593,
1657514418.0,,,,5.95833
1657514419.0,,59.838,,5.97685
1657514420.0,,,0.0046296,
1657514421.0,,59.6644,,6.02315
1657514423.0,,59.5486,,6.01852
1657514424.0,,59.4329,,6.0
1657514425.0,,,0.0092593,
1657514426.0,,59.3171,0.0046296,5.98148
1657514427.0,,59.1435,,6.0
1657514428.0,,,0.0092593,
1657514429.0,,59.0278,,6.01852
1657514430.0,,,0.0046296,
1657514431.0,,58.8542,,6.01389
1657514432.0,,58.7384,,
1657514434.0,,58.5648,,6.02778
1657514436.0,,58.4491,0.0092593,
1657514437.0,,58.2755,,
1657514438.0,,,0.0046296,
1657514439.0,,58.1597,,
1657514441.0,,57.9861,,6.03704
1657514443.0,,57.8704,,6.0
1657514444.0,,57.6968,,6.02778
1657514446.0,,57.5231,0.0092593,6.0
1657514447.0,,57.4074,,6.01389
1657514448.0,,,0.0046296,
1657514449.0,,57.2917,,6.00463
1657514451.0,,57.0602,,5.97685
1657514452.0,,57.0023,0.018519,6.0
1657514453.0,,,0.0046296,
1657514454.0,,56.8287,,6.01389
1657514456.0,,59.6065,,5.99074
1657514458.0,,54.7454,,6.0
1657514459.0,,54.5139,0.0092593,6.00463
1657514461.0,,53.8194,0.0046296,6.02778
1657514462.0,,51.2153,,6.05093
1657514464.0,,53.588,,6.03704
1657514466.0,,53.5301,,6.01389
1657514467.0,,53.4722,,6.02778
1657514469.0,,53.3565,,
1657514471.0,,52.7778,,
1657514473.0,,52.3727,0.0,6.02315
1657514474.0,,51.1574,0.0092593,6.02778
1657514476.0,,52.7778,0.0046296,6.04167
1657514478.0,,52.0833,0.0,6.02315
1657514479.0,,52.0255,,6.01852
1657514480.0,,,0.0046296,
1657514481.0,,54.0509,,6.0
1657514483.0,,51.4468,0.0092593,6.00463
1657514484.0,,51.1574,,6.01389
1657514485.0,,,0.0046296,
1657514486.0,,51.0417,0.0,
1657514487.0,,48.669,,6.06944
1657514488.0,,,0.0046296,
1657514489.0,,49.0162,,6.11574
1657514491.0,,49.1319,0.0092593,6.01852
1657514492.0,,50.3472,,5.97685
1657514493.0,,,0.0046296,
1657514494.0,,52.0255,,6.01389
1657514496.0,,51.9097,,6.05093
1657514498.0,,55.0926,,6.00463
1657514499.0,,55.2083,,6.01389
1657514501.0,,55.0926,,6.02778
1657514503.0,,54.9769,,6.03704
1657514504.0,,54.8032,,6.04167
1657514505.0,,,0.0092593,
1657514506.0,,54.6875,0.0046296,6.02315
1657514508.0,,54.5139,,6.03704
1657514509.0,,54.3981,,
1657514511.0,,54.2245,0.0,
1657514512.0,,50.2894,,6.04167
1657514513.0,,,0.0046296,
1657514514.0,,52.6042,,6.03704
1657514515.0,,,0.0092593,
1657514516.0,,,0.0046296,6.02315
1657514517.0,,52.4306,,
1657514519.0,,56.1921,,5.97222
1657514520.0,,,0.0,
1657514521.0,,56.25,0.0046296,5.97685
1657514523.0,,56.1921,0.0092593,6.01389
1657514524.0,,56.1343,,6.03704
1657514525.0,,,0.0,
1657514526.0,,55.9606,0.0046296,6.01389
1657514527.0,,55.8449,,6.0
1657514529.0,,55.6713,,6.02778
1657514531.0,,55.5556,0.0092593,6.01852
1657514532.0,,55.3819,,6.02778
1657514533.0,,,0.0046296,
1657514534.0,,55.2662,,6.01852
1657514535.0,,,0.0092593,
1657514536.0,,55.0926,0.018519,6.02315
1657514537.0,,54.9769,,6.01389
1657514538.0,,,0.0046296,
1657514539.0,,54.8032,,6.02315
1657514541.0,,57.6389,,5.98148
1657514544.0,,57.581,,6.02315
1657514545.0,,57.5231,,6.0463
1657514546.0,,,0.0,
1657514547.0,,57.3495,,6.03704
1657514548.0,,,0.0046296,
1657514549.0,,57.2338,0.0092593,6.01852
1657514551.0,,57.0602,0.0,6.02315
1657514552.0,,56.9444,,6.05093
1657514553.0,,,0.0046296,
1657514554.0,,56.7708,0.0,6.04167
1657514555.0,,59.2593,,5.97222
1657514556.0,,,0.0046296,
1657514557.0,,59.1435,,5.99074
1657514558.0,,,0.0092593,
1657514559.0,,59.0856,0.0046296,6.02315
1657514560.0,,59.0278,,6.0463
1657514562.0,,58.8542,,6.06018
1657514564.0,,58.7384,,6.02778
1657514565.0,,58.6806,,
1657514566.0,,,0.0092593,
1657514567.0,,58.4491,,6.01852
1657514568.0,,,0.0046296,
1657514569.0,,58.2755,,6.01389
1657514571.0,,58.1597,0.0,
1657514572.0,,57.9861,,6.02778
1657514573.0,,,0.0092593,
1657514574.0,,57.8704,,6.0
1657514576.0,,57.6968,0.0046296,6.00463
1657514577.0,,52.9514,,6.04167
1657514579.0,,55.787,,6.03704
1657514581.0,,55.6713,0.0092593,6.0
1657514582.0,,59.0856,,5.9537
1657514583.0,,,0.0046296,
1657514584.0,,59.3171,,5.94444
1657514585.0,,59.2593,,5.96759
1657514587.0,,59.0856,,6.02315
1657514588.0,,59.0278,,6.01852
1657514590.0,,53.4722,,6.03704
1657514591.0,,,0.0092593,
1657514592.0,,53.2986,0.0046296,6.01852
1657514593.0,,,,5.97685
1657514595.0,,53.0093,,5.99537
1657514597.0,,52.4884,,6.03704
1657514598.0,,,0.0092593,
1657514599.0,,51.6204,,6.0463
1657514600.0,,51.5625,,6.03704
1657514602.0,,51.1574,,6.01852
1657514603.0,,,0.018519,
1657514604.0,,52.7199,0.0046296,6.02778
1657514605.0,,,,6.04167
1657514606.0,,,0.0,
1657514607.0,,52.6042,,6.02315
1657514608.0,,,0.0046296,
1657514609.0,,56.0764,,6.01852
1657514610.0,,,,6.02315
1657514612.0,,55.9606,,6.03704
1657514613.0,,,0.0092593,
1657514614.0,,55.8449,0.0046296,6.01852
1657514615.0,,55.6713,,6.03704
1657514616.0,,,0.0092593,
1657514617.0,,55.6134,0.0046296,6.0463
1657514618.0,,55.4977,,
1657514619.0,,,0.0092593,
1657514620.0,,55.3241,0.0046296,6.00463
1657514622.0,,55.2083,,6.01852
1657514623.0,,55.0347,,6.03704
1657514625.0,,54.919,0.0092593,6.02778
1657514627.0,,54.7454,0.0046296,6.00463
1657514628.0,,54.6296,,6.01389
1657514630.0,,54.456,,6.0
1657514632.0,,54.3403,,
1657514634.0,,54.1667,,6.00463
1657514635.0,,54.0509,,
1657514637.0,,55.9606,,6.0
1657514639.0,,56.9444,,6.02778
1657514641.0,,56.8287,0.0092593,6.03704
1657514642.0,,56.713,,6.04167
1657514643.0,,,0.0046296,
1657514644.0,,56.5394,0.0092593,6.0463
1657514646.0,,56.4236,0.0046296,6.02315
1657514647.0,,56.25,,6.01389
1657514648.0,,,0.0092593,
1657514649.0,,56.1343,,6.03704
1657514650.0,,55.9606,,6.02778
1657514651.0,,,0.0046296,
1657514652.0,,55.8449,,6.00463
1657514654.0,,52.4306,,6.02778
1657514655.0,,51.5625,,
1657514656.0,,50.463,,6.06482
1657514658.0,,50.9259,,6.0463
1657514660.0,,52.7199,,6.02778
1657514662.0,,52.662,,6.01389
1657514663.0,,55.6713,,6.02315
1657514665.0,,,,6.0463
1657514667.0,,55.5556,,6.01852
1657514668.0,,58.2176,,5.98148
1657514670.0,,,,5.97685
1657514672.0,,58.1597,,6.0
1657514673.0,,58.1019,,6.01852
1657514675.0,,57.9282,,6.02778
1657514677.0,,57.8125,,5.99537
1657514678.0,,52.7199,,6.00463
1657514680.0,,51.5625,,6.0463
1657514682.0,,51.8519,,6.03704
1657514683.0,,50.463,,6.01852
1657514684.0,,,0.0,
1657514685.0,,49.7685,0.0046296,6.06482
1657514686.0,,50.1736,,6.02778
1657514687.0,,,0.0,
1657514688.0,,50.1157,,6.00463
1657514689.0,,,0.0046296,
1657514690.0,,53.0093,,
1657514691.0,,,0.0092593,
1657514692.0,,,0.0,6.02315
1657514693.0,,54.1088,,
1657514694.0,,,0.0046296,
1657514695.0,,55.9606,,6.0
1657514696.0,,,0.0,
1657514697.0,,,0.0046296,6.00463
1657514699.0,,55.8449,0.0,6.0463
1657514700.0,,55.6713,,6.04167
1657514702.0,,55.5556,0.0092593,6.01852
1657514703.0,,55.3819,,6.0463
1657514704.0,,,0.0046296,
1657514705.0,,55.2083,,6.03704
1657514706.0,,,0.0092593,
1657514707.0,,51.331,0.0,6.04167
1657514709.0,,51.1574,,6.0463
1657514710.0,,51.2153,,6.0
1657514712.0,,53.2986,,6.01389
1657514713.0,,,0.0046296,
1657514714.0,,53.2407,0.0,5.99537
1657514715.0,,53.1829,,6.02315
1657514716.0,,,0.0046296,
1657514717.0,,53.0093,0.0,6.01852
1657514719.0,,56.25,0.0046296,6.01389
1657514720.0,,,,5.99074
1657514721.0,,,0.0,
1657514722.0,,56.1343,0.0046296,6.01389
1657514723.0,,56.0764,,6.00463
1657514725.0,,55.9028,,6.01852
1657514727.0,,55.787,0.0,6.02315
1657514728.0,,57.8125,,5.97685
1657514729.0,,,0.0092593,
1657514730.0,,58.2755,,5.96759
1657514731.0,,,0.0046296,
1657514732.0,,58.2176,,5.98148
1657514733.0,,58.1019,,6.02778
1657514735.0,,54.6296,,6.0463
1657514737.0,,52.0833,,
1657514738.0,,,,6.06018
1657514739.0,,,0.0092593,
1657514740.0,,52.1991,,6.04167
1657514741.0,,,0.0046296,
1657514742.0,,55.0347,0.0,6.0463
1657514743.0,,55.4977,,6.03704
1657514744.0,,,0.0046296,
1657514745.0,,55.3819,,6.04167
1657514747.0,,55.2662,0.0092593,6.01389
1657514748.0,,55.2083,,6.01852
1657514750.0,,55.0347,,5.99074
1657514751.0,,,0.0046296,
1657514752.0,,54.919,0.0,5.99537
1657514753.0,,54.7454,,6.00463
1657514754.0,,,0.0046296,
1657514755.0,,57.6968,,5.98148
1657514756.0,,,0.0,
1657514757.0,,,0.0046296,6.0
1657514758.0,,57.581,,5.99537
1657514760.0,,57.5231,,6.02778
1657514762.0,,57.3495,,6.04167
1657514763.0,,57.2338,,6.03704
1657514764.0,,,0.0,
1657514765.0,,52.1991,,
1657514766.0,,,0.0046296,
1657514767.0,,55.6713,,6.02778
1657514769.0,,55.9028,,6.0
1657514770.0,,55.787,,6.00463
1657514772.0,,55.6713,,6.01389
1657514774.0,,55.5556,,6.01852
1657514775.0,,55.3819,,6.00463
1657514777.0,,58.2176,,
1657514779.0,,58.1597,0.0,6.01389
1657514781.0,,58.1019,0.0046296,6.03704
1657514782.0,,57.9282,,
1657514784.0,,57.8125,0.0,
1657514786.0,,57.6389,0.0046296,6.02778
1657514787.0,,57.5231,,6.00463
1657514788.0,,,0.0,
1657514789.0,,57.3495,0.0046296,6.01389
1657514791.0,,53.0093,,6.03704
1657514792.0,,55.3241,,6.01852
1657514793.0,,,0.0092593,
1657514794.0,,,0.0,5.99074
1657514796.0,,55.2662,0.0092593,
1657514798.0,,55.0926,,6.01389
1657514799.0,,54.9769,,6.02778
1657514800.0,,,0.0046296,
1657514801.0,,57.8704,,5.99537
1657514802.0,,,,5.99074
1657514804.0,,57.8125,,6.01389
1657514806.0,,57.6968,,
1657514807.0,,57.581,,6.02315
1657514809.0,,57.4074,0.0,
1657514810.0,,57.2917,,
1657514811.0,,,0.0046296,
1657514812.0,,57.2338,0.0,6.02778
1657514814.0,,57.0023,0.0046296,
1657514815.0,,56.8287,,6.01852
1657514816.0,,,0.0092593,
1657514817.0,,56.713,0.0046296,6.02315
1657514818.0,,56.5394,,
1657514820.0,,56.4236,,6.03704
1657514821.0,,,0.0,
1657514822.0,,56.25,0.0046296,6.0463
1657514823.0,,56.1343,,6.02778
1657514825.0,,55.9606,0.0092593,6.0463
1657514826.0,,57.5231,,6.04167
1657514827.0,,,0.0046296,
1657514828.0,,58.5648,,6.0
1657514830.0,,58.5069,,5.99537
1657514831.0,,,0.0092593,
1657514832.0,,58.4491,0.0,6.01389
1657514833.0,,58.2755,,5.98148
1657514835.0,,58.1597,0.0046296,6.0
1657514836.0,,57.9861,,
1657514837.0,,,0.0092593,
1657514838.0,,57.8704,,6.02315
1657514840.0,,57.6968,,6.0463
1657514841.0,,,0.0046296,
1657514842.0,,57.581,0.0092593,6.01852
1657514843.0,,57.4074,,6.02778
1657514844.0,,,0.0046296,
1657514845.0,,52.6042,,6.06944
1657514846.0,,52.4306,,6.06482
1657514848.0,,55.4977,,6.05093
1657514849.0,,,0.0092593,
1657514850.0,,,0.0046296,5.99537
1657514851.0,,55.3241,,6.0
1657514852.0,,,0.0092593,
1657514853.0,,57.8704,,6.00463
1657514854.0,,,0.0046296,
1657514855.0,,57.8125,,5.95833
1657514857.0,,57.6968,,6.00463
1657514858.0,,59.1435,,5.9537
1657514860.0,,59.7222,,
1657514861.0,,,0.0092593,
1657514862.0,,59.6644,0.018519,5.94444
1657514863.0,,59.5486,0.0092593,6.00463
1657514865.0,,59.375,0.0046296,6.03704
1657514867.0,,58.6806,,6.02315
1657514868.0,,53.3565,,6.07407
1657514870.0,,52.6042,,6.06018
1657514872.0,,50.2894,,
1657514873.0,,50.1736,,6.03704
1657514874.0,,,0.0092593,
1657514875.0,,50.1157,0.0046296,6.0
1657514877.0,,52.1991,,5.99074
1657514878.0,,52.3148,,6.01389
1657514879.0,,,0.0092593,
1657514880.0,,55.0926,,5.99074
1657514882.0,,,0.0046296,6.00463
1657514883.0,,54.9769,,
1657514885.0,,54.919,,6.02778
1657514887.0,,54.7454,,
1657514888.0,,54.6296,,6.04167
1657514890.0,,54.456,,6.02315
1657514892.0,,54.3403,0.0,6.01389
1657514893.0,,54.1667,,6.0
1657514894.0,,,0.0046296,
1657514895.0,,56.3657,,5.99074
1657514897.0,,52.9514,,6.0
1657514899.0,,52.3727,,6.02315
1657514900.0,,52.4884,,6.01852
1657514901.0,,,0.0092593,
1657514902.0,,52.6042,0.0046296,6.02315
1657514904.0,,53.588,0.0092593,6.02778
1657514905.0,,50.9838,,
1657514906.0,,,0.0046296,
1657514907.0,,50.9259,,6.0463
1657514909.0,,53.0093,,6.02315
1657514910.0,,,,6.01852
1657514912.0,,52.9514,0.0092593,6.02778
1657514913.0,,52.8935,,6.02315
1657514914.0,,,0.0046296,
1657514915.0,,52.7199,,6.0
1657514917.0,,52.662,,5.99537
1657514918.0,,52.4884,,5.99074
1657514920.0,,52.3727,,6.03704
1657514922.0,,52.3148,,6.01389
1657514923.0,,54.2245,,6.00463
1657514925.0,,55.3241,,6.01389
1657514927.0,,55.2662,,6.01852
1657514928.0,,55.0926,,6.02778
1657514929.0,,,0.0,
1657514930.0,,52.3727,0.0092593,6.02315
1657514932.0,,51.794,0.0,6.04167
1657514933.0,,53.2407,,6.0463
1657514934.0,,,0.0046296,
1657514935.0,,49.8843,0.0092593,
1657514936.0,,50.7523,,6.03704
1657514937.0,,,0.0046296,
1657514938.0,,51.8519,,6.02778
1657514940.0,,51.794,0.0092593,6.01389
1657514941.0,,51.7361,,
1657514942.0,,,0.0046296,
1657514943.0,,51.5625,,6.0
1657514945.0,,51.5046,,5.99537
1657514946.0,,54.3403,,6.0
1657514948.0,,54.2245,,6.00463
1657514950.0,,54.1667,,
1657514951.0,,54.1088,,6.01852
1657514953.0,,53.9352,,
1657514955.0,,53.8194,,6.02778
1657514956.0,,53.6458,,6.04167
1657514958.0,,53.5301,,6.0463
1657514960.0,,51.2731,0.0092593,6.01389
1657514962.0,,52.0255,0.0,
1657514963.0,,51.9097,,6.02315
1657514964.0,,,0.0092593,
1657514965.0,,50.4051,0.0046296,6.0463
1657514967.0,,50.7523,,6.02778
1657514968.0,,50.6944,,6.02315
1657514970.0,,50.6366,,6.00463
1657514971.0,,,0.0092593,
1657514972.0,,53.5301,0.0046296,6.03704
1657514973.0,,53.4722,,6.01852
1657514975.0,,53.3565,0.0092593,6.03704
1657514977.0,,56.3657,0.0046296,6.01389
1657514978.0,,,,6.03704
1657514979.0,,,0.0092593,
1657514980.0,,56.25,0.0046296,6.01852
1657514981.0,,51.2731,,6.05093
1657514983.0,,51.0417,,6.0463
1657514985.0,,50.9259,,6.02315
1657514986.0,,51.7361,,
1657514987.0,,,0.0092593,
1657514988.0,,53.0671,0.0046296,6.02778
1657514989.0,,53.0093,,6.03704
1657514991.0,,52.9514,0.0092593,6.04167
1657514993.0,,52.7778,0.0046296,6.03704
1657514994.0,,52.7199,,6.01852
1657514995.0,,,0.0092593,
1657514996.0,,52.4884,,
1657514998.0,,55.3241,0.0046296,5.98148
1657514999.0,,,,6.01389
1657515001.0,,55.2083,,6.01852
1657515003.0,,55.0347,,6.04167
1657515005.0,,54.9769,,6.02315
1657515007.0,,54.7454,,
1657515008.0,,54.6296,,6.01389
1657515010.0,,54.456,,6.02778
1657515012.0,,57.2338,0.0092593,5.97685
1657515013.0,,,,6.0
1657515014.0,,,0.0046296,
1657515015.0,,57.0602,,5.97685
1657515017.0,,57.0023,0.0092593,6.02315
1657515018.0,,56.8287,,6.00463
1657515019.0,,,0.0046296,
1657515020.0,,55.4977,,6.02315
1657515021.0,,,0.0092593,
1657515022.0,,51.7361,0.0046296,6.0463
1657515023.0,,51.6204,,6.05093
1657515025.0,,54.7454,,6.04167
1657515027.0,,56.7708,0.0092593,5.99537
1657515029.0,,57.8704,0.0046296,5.98148
1657515030.0,,57.8125,,6.0
1657515032.0,,57.6968,0.0,6.03704
1657515033.0,,52.0833,,6.01389
1657515034.0,,,0.0046296,
1657515035.0,,51.794,,6.02315
1657515037.0,,52.1991,,
1657515039.0,,54.1088,,6.01852
1657515040.0,,54.0509,,6.04167
1657515041.0,,,0.0,
1657515042.0,,53.9352,,6.02778
1657515043.0,,,0.018519,
1657515044.0,,53.8194,0.0,6.05093
1657515045.0,,53.7616,,
1657515046.0,,,0.0046296,
1657515047.0,,53.588,,6.02778
1657515048.0,,53.4722,,6.02315
1657515049.0,,,0.0,
1657515050.0,,55.6713,,6.01389
1657515052.0,,57.0602,0.0046296,5.99537
1657515053.0,,,,6.0
1657515055.0,,57.0023,,6.00463
1657515057.0,,59.8958,,5.92593
1657515058.0,,,,5.94444
1657515060.0,,56.6551,,6.02778
1657515062.0,,53.6458,,6.0463
1657515063.0,,50.4051,,6.09259
1657515065.0,,53.1829,,6.04167
1657515066.0,,,0.0092593,
1657515067.0,,,0.0046296,6.01389
1657515068.0,,53.0671,,6.05093
1657515070.0,,52.9514,,6.03704
1657515072.0,,55.9606,,6.02778
1657515073.0,,56.6551,,
1657515075.0,,56.5394,,6.0
1657515077.0,,56.4236,,
1657515078.0,,56.25,,6.01389
1657515079.0,,,0.0092593,
1657515080.0,,56.1921,,5.99537
1657515081.0,,,0.0,
1657515082.0,,58.7384,0.0046296,5.96759
1657515083.0,,59.0856,,5.97685
1657515084.0,,,0.0092593,
1657515085.0,,59.0278,,5.9537
1657515086.0,,,0.0046296,
1657515087.0,,58.5069,0.0092593,6.02778
1657515088.0,,52.0833,,6.06944
1657515090.0,,53.1829,0.0046296,6.06018
1657515092.0,,53.0671,,6.03704
1657515093.0,,53.588,,6.01389
1657515095.0,,,,6.02315
1657515097.0,,57.0602,,6.04167
1657515099.0,,,,6.01852
1657515100.0,,54.919,,
1657515101.0,,,0.018519,
1657515102.0,,55.8449,,6.0
1657515103.0,,,0.0046296,
1657515104.0,,55.787,,6.01389
1657515105.0,,55.6713,,5.97685
1657515106.0,,,0.0092593,
1657515107.0,,55.6134,0.0046296,5.99074
1657515109.0,,55.4977,0.0092593,6.04167
1657515110.0,,55.3241,,6.01852
1657515112.0,,55.2662,0.0046296,6.02315
1657515114.0,,55.0347,,6.01852
1657515115.0,,54.9769,,6.01389
1657515117.0,,54.8032,,6.01852
1657515118.0,,54.6875,,6.02778
1657515120.0,,54.6296,,6.01852
1657515121.0,,,0.0092593,
1657515122.0,,57.6968,0.0046296,6.02315
1657515124.0,,56.5394,,
1657515125.0,,52.662,,6.01389
1657515129.0,,52.7778,,5.97685
1657515130.0,,56.0764,,6.01852
1657515134.0,,55.9028,,6.02315
1657515135.0,,55.8449,,
1657515137.0,,55.6713,,6.01852
1657515139.0,,53.4722,,6.02778
1657515141.0,,54.3981,,6.01852
1657515142.0,,,,6.02315
1657515144.0,,54.3403,,6.00463
1657515145.0,,54.1667,,6.01389
1657515146.0,,,0.0,
1657515147.0,,54.1088,,
1657515148.0,,,0.0046296,
1657515149.0,,53.9352,,6.01852
1657515150.0,,53.8194,,6.00463
1657515151.0,,,0.0,
1657515152.0,,53.6458,0.0046296,
1657515153.0,,53.588,,6.0
1657515155.0,,53.4722,,6.01852
1657515157.0,,56.8287,,6.01389
1657515158.0,,,0.0,
1657515159.0,,,0.0046296,6.01852
1657515160.0,,56.7708,,5.99537
1657515161.0,,,0.0092593,
1657515162.0,,56.713,0.0046296,5.99074
1657515163.0,,56.5394,,6.02315
1657515165.0,,52.3727,,6.03704
1657515167.0,,52.1991,,6.02315
1657515168.0,,51.331,,6.03704
1657515170.0,,51.1574,,6.01852
1657515172.0,,50.9838,,
1657515174.0,,53.588,,6.01389
1657515175.0,,,,5.97685
1657515177.0,,53.5301,,6.01389
1657515179.0,,52.1412,,
1657515180.0,,52.4884,,6.01852
1657515182.0,,,0.0,6.01389
1657515184.0,,51.6204,0.0046296,6.02778
1657515185.0,,52.7199,,6.04167
1657515187.0,,51.0417,,6.02778
1657515189.0,,51.8519,,6.0463
1657515190.0,,50.0579,,6.04167
1657515192.0,,48.1481,0.0,6.06482
1657515194.0,,49.8264,0.0046296,6.07407
1657515195.0,,50.0,,6.02778
1657515197.0,,52.8935,0.0092593,6.0
1657515199.0,,53.1829,0.0046296,6.00463
1657515200.0,,53.0671,,6.01852
1657515202.0,,52.9514,,6.00463
1657515203.0,,52.8935,,6.01389
1657515205.0,,52.7199,,
1657515206.0,,,0.0092593,
1657515207.0,,53.7616,0.0046296,
1657515208.0,,55.6134,,6.00463
1657515210.0,,55.5556,,6.02778
1657515212.0,,55.4977,,6.05093
1657515214.0,,51.794,,6.06482
1657515215.0,,54.1088,,6.04167
1657515217.0,,50.1736,,
1657515219.0,,52.8935,,6.01852
1657515220.0,,52.7778,,
1657515222.0,,52.662,,6.0
1657515224.0,,56.1921,0.0092593,5.97222
1657515225.0,,,,5.99537
1657515226.0,,,0.0046296,
1657515227.0,,56.0764,,6.01389
1657515229.0,,55.9028,,6.04167
1657515231.0,,55.8449,0.0092593,6.02778
1657515232.0,,55.6713,,6.01852
1657515233.0,,,0.0046296,
1657515234.0,,55.5556,,6.02315
1657515235.0,,57.9861,,5.96759
1657515236.0,,,0.0092593,
1657515237.0,,57.9282,,5.99537
1657515238.0,,,0.0046296,
1657515239.0,,57.8704,0.0,6.03704
1657515241.0,,57.8125,0.0046296,6.06018
1657515242.0,,52.662,,
1657515244.0,,50.1157,,6.06944
1657515245.0,,51.1574,,6.05093
1657515247.0,,52.7199,,6.00463
1657515248.0,,,0.0,
1657515249.0,,54.3403,,6.01389
1657515250.0,,54.2245,,6.00463
1657515251.0,,,0.0046296,
1657515252.0,,57.2338,,5.98148
1657515253.0,,,0.0,
1657515254.0,,57.2917,0.0046296,5.9537
1657515256.0,,57.2338,,5.97685
1657515257.0,,57.0602,,6.02315
1657515259.0,,57.0023,,6.02778
1657515260.0,,56.8287,,6.02315
1657515262.0,,56.713,,6.06018
1657515263.0,,,0.0092593,
1657515264.0,,56.5394,0.0046296,6.04167
1657515265.0,,57.8704,,6.0463
1657515266.0,,,0.0092593,
1657515267.0,,58.7963,,5.98148
1657515268.0,,,0.0046296,
1657515269.0,,58.7384,,5.99537
1657515270.0,,58.6806,,6.0463
1657515272.0,,56.7708,,6.02778
1657515273.0,,,0.0092593,
1657515274.0,,52.4884,0.0,6.01852
1657515276.0,,55.3819,0.0046296,6.00463
1657515277.0,,55.787,,6.01389
1657515278.0,,,0.0092593,
1657515279.0,,55.6713,,6.00463
1657515280.0,,,0.0046296,
1657515281.0,,55.6134,,6.01852
1657515283.0,,55.4977,,6.03704
1657515284.0,,58.5069,,6.01852
1657515286.0,,,,6.01389
1657515287.0,,,0.0092593,
1657515288.0,,58.4491,0.0046296,6.00463
1657515289.0,,58.2755,,6.02778
1657515291.0,,58.2176,,6.0
1657515293.0,,57.9861,,5.98148
1657515295.0,,57.9282,,6.0
1657515296.0,,57.8125,,
1657515297.0,,,0.0,
1657515298.0,,57.581,0.0092593,6.02315
1657515299.0,,57.4074,,6.01852
1657515300.0,,,0.0046296,
1657515301.0,,57.2917,,6.04167
1657515303.0,,57.1181,,6.02778
1657515304.0,,57.0023,,6.03704
1657515305.0,,,0.0092593,
1657515306.0,,56.8287,,6.02315
1657515307.0,,,0.0,
1657515308.0,,59.375,0.0046296,6.0
1657515309.0,,59.4329,,5.99074
1657515310.0,,,0.0092593,
1657515311.0,,59.375,,
1657515312.0,,,0.0046296,
1657515313.0,,59.3171,,6.00463
1657515315.0,,59.1435,,6.0
1657515316.0,,59.0278,,5.99537
1657515318.0,,58.8542,,
1657515319.0,,58.7384,,
1657515321.0,,58.6806,,6.0
1657515323.0,,58.5069,0.0,5.99537
1657515325.0,,58.2755,0.0046296,6.01852
1657515326.0,,53.2407,,6.03704
1657515327.0,,,0.0,
1657515328.0,,53.0671,,
1657515330.0,,,0.0046296,
1657515331.0,,53.2407,,6.01389
1657515333.0,,56.25,,6.02315
1657515335.0,,,0.0092593,6.01389
1657515336.0,,56.1343,,6.00463
1657515337.0,,,0.0046296,
1657515338.0,,56.0764,,6.01852
1657515340.0,,55.9028,,6.00463
1657515341.0,,55.787,,5.99537
1657515343.0,,55.6134,,
1657515344.0,,55.5556,,
1657515346.0,,58.2755,,5.97222
1657515348.0,,58.3912,,5.98148
1657515349.0,,53.588,,5.99074
1657515351.0,,53.3565,,6.03704
1657515353.0,,53.1829,,6.02778
1657515355.0,,53.0093,,6.03704
1657515356.0,,52.8935,,
1657515358.0,,52.7778,,6.01852
1657515359.0,,54.6296,,6.02315
1657515361.0,,53.9352,,
1657515363.0,,54.1088,,6.0
1657515364.0,,54.0509,,
1657515365.0,,,0.0,
1657515366.0,,53.9352,0.0046296,6.02315
1657515367.0,,53.8194,,6.01389
1657515369.0,,53.6458,,6.00463
1657515371.0,,53.588,0.0,
1657515372.0,,56.5394,,5.99074
1657515373.0,,,0.0092593,
1657515374.0,,52.9514,,6.0
1657515376.0,,52.7778,0.0046296,5.99537
1657515377.0,,52.662,,
1657515379.0,,48.9583,,6.08796
1657515381.0,,49.1319,,6.06944
1657515382.0,,47.5116,,6.12037
1657515384.0,,49.8843,,6.05093
1657515386.0,,49.8264,,6.0
1657515387.0,,,,6.01389
1657515389.0,,52.7778,,6.03704
1657515390.0,,,0.0092593,
1657515391.0,,52.7199,0.0046296,6.0463
1657515392.0,,52.662,,6.02315
1657515394.0,,52.6042,,6.0463
1657515396.0,,52.4306,,6.00463
1657515397.0,,52.3148,,6.01852
1657515399.0,,52.1412,,
1657515401.0,,53.2407,0.0092593,6.0
1657515402.0,,55.0347,,6.01852
1657515403.0,,,0.0046296,
1657515404.0,,54.9769,,5.98148
1657515406.0,,54.919,,6.01389
1657515407.0,,54.7454,,6.02778
1657515408.0,,,0.0,
1657515409.0,,54.6296,,6.0
1657515410.0,,,0.0046296,
1657515411.0,,54.456,,6.02778
1657515412.0,,,0.0,
1657515413.0,,54.2245,0.0046296,6.03704
1657515414.0,,57.0023,,6.0
1657515415.0,,,0.0092593,
1657515416.0,,,,6.00463
1657515418.0,,56.8287,,6.02778
1657515419.0,,,0.0046296,
1657515420.0,,56.7708,,6.01389
1657515421.0,,56.6551,,
1657515423.0,,56.4815,,5.99537
1657515424.0,,56.3657,,6.01852
1657515425.0,,,0.0092593,
1657515426.0,,56.1921,,
1657515427.0,,,0.0046296,
1657515428.0,,56.0764,,5.99074
1657515429.0,,55.9028,,6.01389
1657515431.0,,55.787,,6.02778
1657515433.0,,55.6134,,6.01852
1657515434.0,,55.4977,,6.01389
1657515436.0,,57.5231,,6.01852
1657515438.0,,57.6389,,6.01389
1657515440.0,,,0.0,
1657515441.0,,57.5231,,6.0463
1657515442.0,,,0.0046296,
1657515443.0,,57.3495,,6.04167
1657515444.0,,57.2338,,6.02778
1657515445.0,,,0.0,
1657515446.0,,57.1181,,6.02315
1657515447.0,,,0.0092593,
1657515448.0,,57.0023,0.0046296,6.03704
1657515449.0,,58.8542,,6.0
1657515450.0,,,0.0092593,
1657515451.0,,58.7963,,
1657515452.0,,,0.0046296,
1657515453.0,,58.6806,,6.01852
1657515454.0,,58.5648,,6.0463
1657515456.0,,58.4491,,6.01389
1657515457.0,,,0.0092593,
1657515458.0,,58.2755,,5.97685
1657515459.0,,58.1597,,
1657515460.0,,,0.0046296,
1657515461.0,,57.9861,,6.02315
1657515463.0,,58.3912,,6.01852
1657515465.0,,59.7222,,5.97222
1657515468.0,,59.6065,,6.0463
1657515470.0,,59.4329,0.0092593,6.03704
1657515471.0,,59.3171,,6.02778
1657515472.0,,,0.0046296,
1657515473.0,,59.1435,,5.99537
1657515474.0,,,0.0092593,
1657515475.0,,59.0856,0.0,6.01852
1657515476.0,,58.9699,,
1657515477.0,,,0.0092593,
1657515478.0,,58.7384,,5.99074
1657515479.0,,,0.0046296,
1657515480.0,,53.588,0.0092593,5.99537
1657515481.0,,53.4722,,6.01852
1657515482.0,,,0.0046296,
1657515483.0,,56.7708,,6.0
1657515484.0,,,0.0092593,
1657515485.0,,54.1088,,6.01389
1657515486.0,,55.5556,,6.02778
1657515487.0,,,0.0046296,
1657515488.0,,55.4977,,6.0463
1657515489.0,,,0.0092593,
1657515490.0,,55.6134,,
1657515491.0,,58.2176,,6.02778
1657515493.0,,58.1597,,5.99537
1657515494.0,,,0.0046296,
1657515495.0,,53.3565,,6.02778
1657515496.0,,53.4722,,6.02315
1657515497.0,,,0.0092593,
1657515498.0,,52.1412,,5.99537
1657515499.0,,,0.0046296,
1657515500.0,,49.8264,0.018519,6.0463
1657515501.0,,51.2153,,
1657515502.0,,,0.0,
1657515503.0,,52.0833,,5.99537
1657515504.0,,,0.0092593,
1657515505.0,,51.9097,0.0046296,5.98148
1657515506.0,,48.7269,,6.02778
1657515508.0,,51.0417,,6.03704
1657515509.0,,50.9838,,6.06018
1657515510.0,,,0.0092593,
1657515511.0,,50.9259,0.0046296,5.98148
1657515513.0,,53.8773,,
1657515514.0,,53.8194,,6.00463
1657515515.0,,,0.0092593,
1657515516.0,,53.7616,0.0046296,5.99537
1657515517.0,,57.0023,,5.98148
1657515518.0,,,0.0092593,
1657515519.0,,55.3819,,6.00463
1657515521.0,,52.0833,,6.03704
1657515522.0,,52.9514,,6.05093
1657515523.0,,,0.0046296,
1657515524.0,,52.0255,0.0092593,6.02315
1657515525.0,,49.7106,,6.04167
1657515526.0,,,0.0046296,
1657515527.0,,51.9097,,6.03704
1657515529.0,,,0.0,6.0463
1657515530.0,,51.8519,,6.02778
1657515531.0,,,0.0092593,
1657515532.0,,51.794,,
1657515534.0,,51.6204,,6.01852
1657515535.0,,51.5625,,6.02778
1657515536.0,,,0.0,
1657515537.0,,51.4468,0.0092593,6.00463
1657515539.0,,54.6296,0.0046296,6.0
1657515540.0,,54.5139,,5.99537
1657515541.0,,,0.0,
1657515542.0,,54.456,0.0046296,6.01852
1657515543.0,,57.4074,,5.97685
1657515544.0,,,0.0092593,
1657515545.0,,51.9097,,6.01389
1657515546.0,,,0.0046296,
1657515547.0,,51.8519,,6.02778
1657515548.0,,51.9097,,
1657515549.0,,,0.0092593,
1657515550.0,,52.0255,0.0046296,6.01389
1657515552.0,,52.0833,,6.02315
1657515553.0,,54.5139,,
1657515555.0,,54.456,,6.01852
1657515556.0,,54.3981,,6.0463
1657515558.0,,54.2245,,6.03704
1657515560.0,,54.1667,,6.02778
1657515561.0,,54.0509,,6.03704
1657515562.0,,,0.0092593,
1657515563.0,,53.8773,,6.04167
1657515564.0,,,0.0046296,
1657515565.0,,53.7616,,6.02315
1657515566.0,,53.588,,
1657515568.0,,56.4815,0.0092593,5.99074
1657515570.0,,,0.0046296,6.00463
1657515571.0,,56.4236,,5.99537
1657515573.0,,56.25,,6.0
1657515574.0,,56.1921,,6.01389
1657515576.0,,56.0764,,6.00463
1657515577.0,,,0.018519,
1657515578.0,,58.4491,0.0046296,5.96759
1657515579.0,,52.7199,,5.99074
1657515580.0,,,0.0092593,
1657515581.0,,52.4306,,6.0
1657515582.0,,,0.0,
1657515583.0,,52.3727,0.0046296,6.03704
1657515584.0,,52.3148,,6.02778
1657515585.0,,,0.0092593,
1657515586.0,,52.4306,,6.02315
1657515588.0,,52.0833,,6.05093
1657515589.0,,52.1991,,6.06018
1657515591.0,,55.3241,,6.02315
1657515592.0,,,0.0046296,
1657515593.0,,55.3819,,6.01852
1657515595.0,,55.3241,,6.00463
1657515596.0,,55.2083,,6.02315
1657515598.0,,55.0347,,6.01389
1657515599.0,,54.919,,6.00463
1657515601.0,,54.7454,,6.02315
1657515602.0,,55.9028,,6.0
1657515603.0,,,0.0092593,
1657515604.0,,57.6968,,5.97222
1657515605.0,,,0.0046296,
1657515606.0,,57.6389,,5.97685
1657515607.0,,57.5231,,6.0
1657515609.0,,57.4074,,6.01852
1657515611.0,,57.2917,0.0092593,5.96759
1657515612.0,,55.9606,,5.99074
1657515613.0,,,0.0046296,
1657515614.0,,52.1991,,6.01389
1657515616.0,,53.0671,,
1657515617.0,,54.3403,,6.00463
1657515619.0,,,,5.99537
1657515621.0,,54.1667,,6.03704
1657515622.0,,57.2338,,6.00463
1657515624.0,,57.3495,0.0092593,6.02315
1657515625.0,,55.9028,,6.01852
1657515626.0,,,0.0046296,
1657515627.0,,53.3565,,6.06944
1657515629.0,,54.456,,6.06018
1657515630.0,,54.3981,,6.02315
1657515632.0,,56.4236,,6.00463
1657515634.0,,57.581,,6.01389
1657515635.0,,57.5231,,
1657515637.0,,54.9769,,6.03704
1657515639.0,,49.5949,,6.04167
1657515640.0,,50.0579,,6.06482
1657515642.0,,50.8681,,6.0463
1657515644.0,,53.7616,,5.98148
1657515645.0,,,,6.00463
1657515647.0,,53.588,0.0,6.01852
1657515649.0,,57.0023,0.0046296,6.0
1657515650.0,,51.9097,,6.02315
1657515652.0,,51.4468,,6.04167
1657515654.0,,,0.0,6.06944
1657515655.0,,50.5787,,6.0463
1657515656.0,,,0.0046296,
1657515657.0,,49.4213,,6.02778
1657515659.0,,50.9838,,6.02315
1657515660.0,,51.9097,,6.01389
1657515661.0,,,0.0,
1657515662.0,,51.8519,,5.99074
1657515663.0,,,0.0046296,
1657515664.0,,51.794,,6.02778
1657515666.0,,51.6204,,
1657515667.0,,51.5625,,6.0463
1657515669.0,,51.4468,0.0092593,
1657515671.0,,51.331,0.0046296,6.02778
1657515672.0,,54.456,,6.02315
1657515674.0,,54.8032,,6.01852
1657515676.0,,54.7454,,6.02315
1657515678.0,,54.6296,,5.99537
1657515679.0,,54.456,,6.0463
1657515680.0,,,0.0092593,
1657515681.0,,54.3403,,6.04167
1657515682.0,,,0.0046296,
1657515683.0,,54.1667,,6.02315
1657515685.0,,54.0509,,6.03704
1657515686.0,,57.2917,,6.0
1657515688.0,,,,5.99074
1657515690.0,,52.0833,,6.01389
1657515691.0,,54.1088,,6.0463
1657515693.0,,,,6.02778
1657515695.0,,54.0509,,6.02315
1657515697.0,,53.8773,0.0,6.03704
1657515698.0,,53.8194,,6.04167
1657515699.0,,,0.0046296,
1657515700.0,,53.6458,,6.03704
1657515701.0,,53.5301,,
1657515703.0,,57.1181,,6.00463
1657515705.0,,,0.0092593,
1657515706.0,,57.0023,,6.02778
1657515708.0,,56.9444,,6.02315
1657515709.0,,,0.0046296,
1657515710.0,,56.7708,,6.0
1657515711.0,,56.6551,,5.99537
1657515713.0,,56.4815,,5.98148
1657515715.0,,56.3657,0.0,6.01852
1657515716.0,,56.1921,,5.99537
1657515717.0,,,0.0046296,
1657515718.0,,56.0764,,6.01852
1657515720.0,,52.7778,0.0092593,6.03704
1657515721.0,,54.9769,,6.02315
1657515722.0,,,0.0046296,
1657515723.0,,,,6.04167
1657515725.0,,54.8032,0.0092593,6.01852
1657515726.0,,57.9282,,6.0
1657515727.0,,,0.0046296,
1657515728.0,,57.8704,0.0092593,6.01389
1657515730.0,,57.8125,0.0046296,6.02315
1657515731.0,,57.6968,,6.03704
1657515732.0,,,0.0092593,
1657515733.0,,57.581,,6.00463
1657515734.0,,,0.0046296,
1657515735.0,,57.3495,0.0092593,6.01389
1657515737.0,,57.2338,,6.00463
1657515738.0,,57.0602,,6.03704
1657515739.0,,,0.0046296,
1657515740.0,,56.9444,,6.02778
1657515742.0,,56.7708,0.0,6.01852
1657515743.0,,56.6551,,6.0463
1657515744.0,,,0.0046296,
1657515745.0,,56.4236,,6.01852
1657515746.0,,,0.0092593,
1657515747.0,,57.0602,,6.0
1657515748.0,,58.7384,,5.97685
1657515749.0,,,0.0046296,
1657515750.0,,58.6806,,5.96759
1657515752.0,,58.5069,,6.00463
1657515753.0,,58.4491,,6.01389
1657515754.0,,,0.0092593,
1657515755.0,,58.2755,,
1657515756.0,,,0.0046296,
1657515757.0,,58.1597,,6.03704
1657515758.0,,57.9861,,6.04167
1657515760.0,,57.8704,,6.02778
1657515761.0,,,0.0092593,
1657515762.0,,59.9537,,5.96759
1657515763.0,,,0.0,
1657515764.0,,59.8958,0.0092593,5.95833
1657515765.0,,59.7222,,6.00463
1657515766.0,,,0.0046296,
1657515767.0,,59.6065,,
1657515769.0,,59.5486,,5.99074
1657515770.0,,59.375,,5.97222
1657515772.0,,59.2593,,5.99537
1657515774.0,,59.0856,0.0,6.0
1657515775.0,,58.9699,0.0046296,6.01389
1657515776.0,,58.7963,,
1657515777.0,,,0.0,
1657515778.0,,58.6806,,6.0
1657515779.0,,,0.0046296,
1657515780.0,,58.5069,,6.04167
1657515781.0,,,0.0,
1657515782.0,,58.3912,0.0046296,6.03704
1657515784.0,,58.2176,,6.01389
1657515785.0,,57.9861,,6.0
1657515787.0,,60.4167,0.0092593,5.99537
1657515789.0,,56.9444,,5.97222
1657515790.0,,54.3981,,6.00463
1657515791.0,,,0.0046296,
1657515792.0,,54.9769,,6.01852
1657515794.0,,52.662,,
1657515795.0,,52.4884,,6.01389
1657515797.0,,53.2986,,5.99074
1657515798.0,,51.2153,,6.01852
1657515800.0,,,,6.06482
1657515802.0,,51.331,,6.04167
1657515803.0,,49.4792,,6.06944
1657515805.0,,51.4468,,6.03704
1657515807.0,,50.4051,,6.0463
1657515808.0,,48.9005,,6.01852
1657515810.0,,52.1412,,6.03704
1657515812.0,,49.8843,,
1657515813.0,,51.9097,,6.00463
1657515815.0,,51.8519,,6.02315
1657515817.0,,51.794,,6.04167
1657515818.0,,51.7361,,6.02778
1657515819.0,,,0.0,
1657515820.0,,51.5625,,6.01852
1657515821.0,,,0.0046296,
1657515822.0,,51.4468,,6.02315
1657515823.0,,51.331,,6.04167
1657515825.0,,51.2153,,6.01389
1657515827.0,,51.0417,,5.99537
1657515828.0,,50.9838,,6.01389
1657515830.0,,50.9259,,6.01852
1657515832.0,,53.9352,0.0,6.03704
1657515833.0,,53.8773,,6.01389
1657515834.0,,,0.0046296,
1657515835.0,,53.8194,,6.04167
1657515837.0,,53.6458,,6.02778
1657515838.0,,53.5301,,6.03704
1657515839.0,,,0.0,
1657515840.0,,56.5394,,6.00463
1657515841.0,,,0.0046296,
1657515842.0,,,,6.01852
1657515843.0,,56.4815,,6.04167
1657515845.0,,56.3657,,6.02315
1657515847.0,,56.1921,,6.00463
1657515848.0,,56.0764,,6.02315
1657515850.0,,55.9028,,6.0
1657515851.0,,,0.0092593,
1657515852.0,,55.787,0.0046296,6.00463
1657515853.0,,55.6134,,6.03704
1657515855.0,,55.4977,,6.01389
1657515857.0,,55.2662,,6.02315
1657515858.0,,55.0926,,6.03704
1657515860.0,,54.9769,,
1657515861.0,,54.8032,,6.05093
1657515862.0,,,0.0,
1657515863.0,,57.3495,,6.0
1657515864.0,,,0.0046296,
1657515865.0,,57.4074,0.0092593,5.97685
1657515867.0,,57.3495,0.0,5.99537
1657515869.0,,57.2338,,6.0463
1657515870.0,,57.1181,,6.03704
1657515871.0,,,0.0046296,
1657515872.0,,57.0023,,6.01852
1657515873.0,,56.8287,,6.01389
1657515875.0,,56.713,,6.02778
1657515877.0,,56.5394,,6.03704
1657515878.0,,56.3657,,6.05093
1657515880.0,,56.1921,,6.02315
1657515881.0,,,0.0092593,
1657515882.0,,56.1343,0.0046296,6.02778
1657515883.0,,57.9861,,5.98148
1657515885.0,,57.9282,,5.99537
1657515887.0,,57.8704,,
1657515889.0,,57.6968,,6.00463
1657515890.0,,58.7963,,5.95833
1657515892.0,,59.6065,0.0,
1657515894.0,,59.5486,0.0046296,
1657515895.0,,59.375,,6.06482
1657515896.0,,,0.0092593,
1657515897.0,,56.5394,,6.06018
1657515898.0,,53.5301,,6.0463
1657515899.0,,,0.0046296,
1657515900.0,,55.787,,6.02315
1657515902.0,,56.4815,,5.99074
1657515904.0,,56.4236,,
1657515905.0,,56.25,,6.02315
1657515906.0,,,0.0092593,
1657515907.0,,56.1343,,5.99537
1657515908.0,,,0.0,
1657515909.0,,55.9606,0.0046296,6.01852
1657515910.0,,55.9028,,5.98148
1657515912.0,,55.787,,6.01389
1657515914.0,,55.6134,0.0092593,6.02778
1657515915.0,,55.4977,,6.01389
1657515916.0,,,0.0046296,
1657515917.0,,55.3241,,6.02315
1657515919.0,,55.2083,0.0,
1657515920.0,,55.0926,,6.01852
1657515921.0,,,0.0046296,
1657515922.0,,56.5394,,6.00463
1657515924.0,,57.6968,,5.99537
1657515925.0,,,0.0092593,
1657515926.0,,57.6389,0.0046296,6.0
1657515927.0,,57.581,,6.00463
1657515929.0,,53.7616,0.0092593,6.0
1657515930.0,,50.1157,,6.0463
1657515931.0,,,0.0046296,
1657515932.0,,51.794,0.0092593,6.05093
1657515933.0,,48.669,,
1657515934.0,,,0.0,
1657515935.0,,50.6944,,6.01852
1657515936.0,,,0.0046296,
1657515937.0,,,,6.0
1657515939.0,,49.7106,0.0,6.02315
1657515940.0,,51.794,,6.02778
1657515941.0,,,0.0092593,
1657515942.0,,51.7361,,6.06018
1657515943.0,,,0.0046296,
1657515944.0,,51.6204,,6.02315
1657515945.0,,51.5046,,6.01852
1657515946.0,,,0.0,
1657515947.0,,51.331,,6.02778
1657515948.0,,,0.0046296,
1657515949.0,,51.2731,,
1657515950.0,,51.1574,,6.01389
1657515952.0,,51.0417,,6.00463
1657515953.0,,50.9259,,6.01389
1657515955.0,,52.4884,,6.0
1657515957.0,,53.8773,,5.99537
1657515958.0,,53.8194,,
1657515960.0,,53.6458,,6.01852
1657515962.0,,53.588,,
1657515963.0,,53.4722,,6.02315
1657515965.0,,54.3403,,6.0463
1657515967.0,,56.4815,0.0,6.01852
1657515968.0,,56.4236,,6.01389
1657515969.0,,,0.0046296,
1657515970.0,,56.3657,,6.0463
1657515971.0,,,0.0,
1657515972.0,,56.1921,0.0046296,6.01389
1657515973.0,,56.0764,,6.0463
1657515975.0,,55.9028,,6.02315
1657515977.0,,55.6713,,6.00463
1657515978.0,,,0.0092593,
1657515979.0,,55.6134,0.0,
1657515980.0,,55.3819,,6.02315
1657515982.0,,55.2662,,6.01852
1657515984.0,,56.7708,0.0046296,6.02315
1657515985.0,,58.1019,,5.97222
1657515987.0,,57.9861,,5.99537
1657515989.0,,57.9282,,6.0463
1657515991.0,,57.8125,0.0092593,6.05093
1657515992.0,,57.6968,,6.01852
1657515993.0,,,0.0,
1657515994.0,,57.581,0.0046296,6.02778
1657515995.0,,57.5231,,
1657515996.0,,,0.0092593,
1657515997.0,,57.3495,0.0046296,6.04167
1657515998.0,,59.838,,5.99074
1657515999.0,,,0.0092593,
1657516000.0,,59.7222,,5.95833
1657516001.0,,,0.0046296,
1657516002.0,,59.6644,0.0,6.00463
1657516003.0,,59.6065,,6.04167
1657516004.0,,,0.0046296,
1657516005.0,,59.4329,,6.0
1657516007.0,,60.4745,,5.97222
1657516009.0,,61.6898,,5.89815
1657516011.0,,61.6319,,5.91204
1657516012.0,,61.4583,,6.02778
1657516013.0,,,0.0092593,
1657516014.0,,61.4005,,6.01852
1657516015.0,,,0.0046296,
1657516016.0,,61.2847,0.0092593,6.01389
1657516018.0,,61.1111,0.0046296,6.01852
1657516019.0,,60.9954,,6.04167
1657516021.0,,60.8796,,6.02778
1657516022.0,,60.7639,,
1657516023.0,,,0.0092593,
1657516024.0,,63.1944,,5.95833
1657516025.0,,,0.0046296,
1657516026.0,,63.3102,,5.93056
1657516027.0,,63.1944,,5.9537
1657516029.0,,63.0787,,6.03704
1657516030.0,,63.0208,,6.02315
1657516032.0,,62.8472,,6.0
1657516033.0,,62.7315,,5.99537
1657516035.0,,62.5579,,6.00463
1657516037.0,,62.5,,5.99537
1657516038.0,,62.3264,,
1657516040.0,,62.2106,,5.98148
1657516042.0,,62.037,,5.99074
1657516043.0,,61.9213,,5.97222
1657516044.0,,,0.0,
1657516045.0,,63.7731,,5.95833
1657516047.0,,64.2361,0.0046296,5.9537
1657516048.0,,64.1782,,
1657516049.0,,,0.0092593,
1657516050.0,,64.0625,,6.00463
1657516052.0,,63.9468,,6.02315
1657516054.0,,63.7731,0.0,6.03704
1657516055.0,,63.6574,,6.02315
1657516057.0,,63.5995,0.0092593,5.99537
1657516059.0,,63.4259,,6.0
1657516060.0,,63.3102,,
1657516061.0,,,0.0046296,
1657516062.0,,63.1366,0.0092593,5.98148
1657516063.0,,63.0208,,5.97222
1657516064.0,,,0.0046296,
1657516065.0,,62.8472,,5.99074
1657516067.0,,62.7315,0.0092593,5.96759
1657516068.0,,62.5579,,5.97685
1657516069.0,,,0.0046296,
1657516070.0,,62.4421,,
1657516072.0,,62.2685,,5.96759
1657516073.0,,62.1528,,5.99074
1657516075.0,,64.4676,,5.96759
1657516077.0,,,0.0,5.97222
1657516078.0,,59.5486,,5.99537
1657516079.0,,,0.0046296,
1657516080.0,,61.9213,,6.02778
1657516081.0,,62.9051,,6.0
1657516082.0,,,0.0092593,
1657516083.0,,,,5.98148
1657516084.0,,,0.0046296,
1657516085.0,,62.7894,,6.00463
1657516087.0,,58.9699,0.0092593,6.03704
1657516088.0,,57.6968,,6.01852
1657516089.0,,,0.0046296,
1657516090.0,,56.4236,,
1657516091.0,,,0.0092593,
1657516092.0,,56.25,0.0046296,5.99074
1657516094.0,,58.7963,0.0,5.99537
1657516096.0,,,0.0046296,
1657516097.0,,58.7384,,5.99074
1657516099.0,,58.5648,0.0,6.00463
1657516100.0,,58.5069,,5.99074
1657516101.0,,,0.0092593,
1657516102.0,,58.3912,0.0046296,6.01389
1657516103.0,,58.2176,,6.0
1657516105.0,,56.9444,,5.99537
1657516107.0,,57.2338,,6.04167
1657516108.0,,,,6.0463
1657516110.0,,57.1181,,6.01852
1657516112.0,,60.4167,0.0092593,5.99537
1657516113.0,,56.4236,,
1657516115.0,,56.1921,,6.01389
1657516116.0,,,0.0046296,
1657516117.0,,56.0764,0.0092593,6.0
1657516118.0,,55.9606,,5.98148
1657516119.0,,,0.0046296,
1657516120.0,,55.8449,,5.96759
1657516121.0,,,0.0092593,
1657516122.0,,55.787,,5.97222
1657516123.0,,56.4236,0.0046296,5.97685
1657516124.0,,58.3912,,5.99537
1657516126.0,,,,5.97222
1657516128.0,,58.2176,0.0092593,5.99537
1657516129.0,,58.1597,,5.98148
1657516131.0,,55.9028,0.0046296,5.99074
1657516133.0,,53.9352,,6.01852
1657516134.0,,54.9769,,6.02315
1657516135.0,,,0.0092593,
1657516136.0,,54.8032,0.0046296,6.04167
1657516138.0,,52.0255,0.0092593,6.06018
1657516139.0,,53.0671,,6.04167
1657516141.0,,54.0509,0.0046296,6.02778
1657516143.0,,54.8032,,5.99074
1657516144.0,,57.1181,,6.02315
1657516146.0,,57.9861,0.0092593,6.00463
1657516147.0,,57.9282,,6.03704
1657516148.0,,,0.0046296,
1657516149.0,,57.8125,,6.00463
1657516151.0,,57.6968,,6.01389
1657516153.0,,57.581,,6.00463
1657516154.0,,57.4074,,5.99537
1657516156.0,,57.2917,,5.98148
1657516157.0,,,0.0,
1657516158.0,,57.1181,0.0046296,5.99074
1657516160.0,,57.0023,,6.00463
1657516161.0,,56.8287,,6.01852
1657516163.0,,56.713,,6.01389
1657516164.0,,56.5394,,5.99537
1657516166.0,,55.3819,,6.02315
1657516168.0,,58.6806,0.0092593,6.01389
1657516170.0,,58.7384,0.0046296,6.01852
1657516171.0,,61.4005,,5.98148
1657516173.0,,61.3426,,5.99074
1657516175.0,,61.2847,,6.02778
1657516176.0,,61.1111,,6.04167
1657516178.0,,61.0532,0.0092593,6.01389
1657516180.0,,60.8796,0.0046296,5.98148
1657516181.0,,60.7639,,5.99074
1657516182.0,,,0.0,
1657516183.0,,60.5324,,5.98148
1657516184.0,,,0.0092593,
1657516185.0,,60.4167,,6.0
1657516187.0,,60.2431,0.0046296,6.01389
1657516188.0,,60.1273,,6.0
1657516190.0,,59.9537,0.0092593,5.99537
1657516191.0,,59.838,,5.99074
1657516192.0,,,0.0046296,
1657516193.0,,59.6644,,6.01852
1657516194.0,,,0.0,
1657516195.0,,60.2431,0.0046296,6.00463
1657516197.0,,61.9213,0.0092593,
1657516199.0,,,0.0046296,
1657516200.0,,62.6157,0.0,
1657516202.0,,64.1782,,5.94444
1657516203.0,,64.0625,,5.94907
1657516205.0,,63.9468,,6.03704
1657516206.0,,63.8889,,
1657516207.0,,,0.0046296,
1657516208.0,,57.6968,,6.01389
1657516210.0,,57.6389,,
1657516211.0,,,,5.99074
1657516213.0,,57.6968,,5.97685
1657516214.0,,,0.0092593,
1657516215.0,,,0.0046296,
1657516217.0,,54.8032,0.0,6.0463
1657516218.0,,52.8935,,6.08333
1657516219.0,,,0.0046296,
1657516220.0,,52.7778,,6.02778
1657516221.0,,52.7199,,5.99537
1657516223.0,,54.6296,,5.95833
1657516225.0,,53.0671,,6.02778
1657516226.0,,54.3981,,6.04167
1657516228.0,,54.3403,,6.01389
1657516229.0,,57.4074,,6.02315
1657516231.0,,57.3495,,6.02778
1657516233.0,,57.2917,0.0,6.01852
1657516235.0,,53.0671,0.0046296,6.00463
1657516236.0,,52.9514,,
1657516238.0,,52.8935,,5.97685
1657516240.0,,52.7778,0.0,5.97222
1657516241.0,,52.7199,,5.98148
1657516242.0,,,0.0046296,
1657516243.0,,52.662,,
1657516245.0,,52.6042,,6.01389
1657516246.0,,52.4884,,6.02315
1657516248.0,,52.4306,,6.00463
1657516250.0,,52.3727,,6.01389
1657516252.0,,52.3148,,6.03704
1657516253.0,,,,6.01852
1657516255.0,,52.1412,,6.0
1657516257.0,,,0.0092593,
1657516258.0,,52.0833,,
1657516259.0,,,0.0046296,
1657516260.0,,52.0255,,6.01852
1657516261.0,,,0.0,
1657516262.0,,51.9097,0.0046296,6.01389
1657516264.0,,,0.0092593,6.04167
1657516265.0,,51.8519,,6.01389
1657516266.0,,,0.0046296,
1657516267.0,,51.794,0.0092593,
1657516268.0,,51.7361,,
1657516270.0,,,,6.01852
1657516272.0,,51.6204,0.0,6.00463
1657516274.0,,51.5625,,
1657516275.0,,51.5046,,
1657516276.0,,,0.0046296,
1657516277.0,,,,6.0
1657516278.0,,51.4468,,
1657516280.0,,51.331,,5.99074
1657516282.0,,51.2731,0.0092593,6.00463
1657516284.0,,,0.0046296,
1657516285.0,,51.2153,0.0092593,
1657516287.0,,51.1574,,6.01852
1657516289.0,,,0.0046296,
1657516290.0,,51.0417,,
1657516291.0,,,0.0092593,
1657516292.0,,50.9838,0.0046296,6.04167
1657516294.0,,50.9259,,
1657516295.0,,,,6.0463
1657516297.0,,50.8681,0.0,
1657516298.0,,50.7523,,6.02778
1657516299.0,,,0.0046296,
1657516300.0,,,,6.01852
1657516301.0,,,0.0092593,
1657516302.0,,50.6944,0.0046296,
1657516304.0,,50.6366,0.018519,6.01389
1657516305.0,,,,6.00463
1657516306.0,,,0.0046296,
1657516307.0,,50.5787,0.0092593,6.02315
1657516309.0,,50.463,0.0046296,6.01852
1657516310.0,,50.4051,,5.99074
1657516312.0,,,,5.99537
1657516313.0,,50.3472,,6.01852
1657516314.0,,,0.0092593,
1657516315.0,,50.2894,,
1657516316.0,,,0.0046296,
1657516317.0,,,0.0092593,
1657516318.0,,50.1736,,6.00463
1657516319.0,,,0.0046296,
1657516320.0,,50.1157,,6.01852
1657516321.0,,,0.0,
1657516322.0,,,0.0092593,6.02315
1657516324.0,,50.0579,0.0046296,6.02778
1657516325.0,,50.0,,6.02315
1657516327.0,,49.8843,,6.0
1657516329.0,,,,6.00463
1657516331.0,,49.8264,0.0092593,6.0
1657516332.0,,49.7685,,6.01389
1657516334.0,,,0.0046296,6.01852
1657516336.0,,49.7106,,6.01389
1657516337.0,,49.5949,,6.02778
1657516339.0,,,,5.99537
1657516340.0,,,0.0,
1657516341.0,,49.537,0.0046296,6.0463
1657516342.0,,49.4792,,6.02315
1657516344.0,,49.4213,,6.02778
1657516346.0,,,,6.0
1657516348.0,,49.3056,,6.02315
1657516349.0,,49.2477,,6.01852
1657516351.0,,,,6.02315
1657516352.0,,,0.0092593,
1657516353.0,,49.1898,0.0046296,6.00463
1657516355.0,,49.1319,0.0092593,6.0
1657516356.0,,49.0162,,6.0463
1657516357.0,,,0.0046296,
1657516358.0,,,,6.01852
1657516359.0,,48.9583,,6.01389
1657516360.0,,,0.0092593,
1657516361.0,,48.9005,,6.02315
1657516363.0,,,,6.0463
1657516364.0,,48.8426,,6.01852
1657516365.0,,,0.0,
1657516366.0,,48.7269,,6.06018
1657516368.0,,,0.0046296,6.03704
1657516370.0,,48.669,0.0,6.01852
1657516372.0,,48.6111,,5.99074
1657516373.0,,,,6.01389
1657516374.0,,,0.0046296,
1657516375.0,,48.5532,0.0092593,6.02315
1657516377.0,,48.4375,,
1657516378.0,,,,6.01389
1657516379.0,,,0.0046296,
1657516380.0,,48.3796,,6.03704
1657516382.0,,48.3218,,6.02778
1657516383.0,,,,6.05093
1657516384.0,,,0.0092593,
1657516385.0,,48.2639,,6.03704
1657516387.0,,48.1481,0.0046296,5.99537
1657516388.0,,,,6.02778
1657516390.0,,48.0903,,6.03704
1657516392.0,,48.0324,,6.01389
1657516393.0,,,,6.02778
1657516395.0,,47.9745,,6.02315
1657516397.0,,47.8588,0.0,6.01852
1657516398.0,,,,6.01389
1657516399.0,,,0.0046296,
1657516400.0,,47.8009,0.0,6.01852
1657516402.0,,,0.0092593,
1657516403.0,,47.7431,,6.02778
1657516404.0,,,0.0,
1657516405.0,,47.6852,,
1657516408.0,,47.5694,,
1657516409.0,,,0.0046296,
1657516410.0,,47.5116,0.0,
1657516412.0,,,0.0046296,
1657516413.0,,47.4537,,6.03704
1657516415.0,,,,6.02315
1657516416.0,,47.3958,,6.04167
1657516417.0,,,0.0092593,
1657516418.0,,49.5949,,6.03704
1657516419.0,,,0.0046296,
1657516420.0,,46.5278,,6.06018
1657516421.0,,46.412,,6.03704
1657516422.0,,,0.0092593,
1657516423.0,,46.3542,,6.0463
1657516425.0,,46.2963,0.0,6.02778
1657516426.0,,48.3796,,6.03704
1657516427.0,,,0.0046296,
1657516428.0,,45.4282,,6.07407
1657516430.0,,47.8009,,6.0463
1657516431.0,,,,6.00463
1657516433.0,,47.7431,0.0,5.99537
1657516434.0,,47.6852,,6.02315
1657516435.0,,,0.0046296,
1657516436.0,,47.5116,,6.02778
1657516437.0,,,0.0092593,
1657516438.0,,47.4537,,6.02315
1657516439.0,,,0.0046296,
1657516440.0,,50.3472,0.0,6.03704
1657516441.0,,,,6.0463
1657516443.0,,50.2894,0.0046296,6.06482
1657516445.0,,50.1157,,6.04167
1657516446.0,,50.0,,6.03704
1657516448.0,,53.4722,0.0092593,6.02315
1657516449.0,,,,6.01852
1657516451.0,,53.3565,,6.03704
1657516453.0,,53.2407,,6.01389
1657516454.0,,,0.0046296,
1657516455.0,,53.0671,,6.0
1657516456.0,,52.9514,,6.02315
1657516458.0,,52.7778,,6.03704
1657516460.0,,55.3819,,5.97685
1657516461.0,,,,5.99074
1657516463.0,,55.2662,,6.06944
1657516465.0,,55.2083,,6.06482
1657516466.0,,55.0347,,6.04167
1657516467.0,,,0.0,
1657516468.0,,54.919,,6.02778
1657516469.0,,,0.0046296,
1657516470.0,,54.7454,0.0,
1657516472.0,,54.6296,0.0092593,6.03704
1657516473.0,,56.7708,,5.94444
1657516474.0,,,0.0046296,
1657516475.0,,56.713,,5.95833
1657516476.0,,56.6551,,6.02315
1657516477.0,,,0.0092593,
1657516478.0,,56.4815,,6.05093
1657516479.0,,,0.0046296,
1657516480.0,,56.4236,0.0092593,6.01852
1657516482.0,,58.7963,0.0,5.94444
1657516484.0,,,0.0046296,5.93518
1657516485.0,,58.6806,,6.04167
1657516487.0,,58.5648,0.0092593,6.0463
1657516488.0,,58.4491,,6.04167
1657516490.0,,58.2755,0.0046296,6.01389
1657516492.0,,58.2176,,6.02778
1657516493.0,,58.1019,,6.04167
1657516495.0,,57.9282,,6.02315
1657516497.0,,57.8125,0.0092593,6.01852
1657516498.0,,57.6389,,
1657516500.0,,57.5231,0.0046296,6.02315
1657516502.0,,57.3495,0.0,5.98148
1657516503.0,,57.2338,,5.99537
1657516504.0,,,0.0046296,
1657516505.0,,58.2755,,
1657516506.0,,60.0116,,5.93056
1657516508.0,,59.9537,0.0092593,5.92593
1657516510.0,,59.8958,0.0046296,6.01389
1657516512.0,,59.7222,,6.01852
1657516513.0,,59.6644,,6.00463
1657516515.0,,59.5486,,
1657516517.0,,57.0023,,6.03704
1657516518.0,,53.588,,6.0463
1657516519.0,,,0.0092593,
1657516520.0,,,0.0046296,6.05093
1657516522.0,,53.6458,,5.99074
1657516523.0,,53.7616,,5.97222
1657516525.0,,53.8773,,5.99074
1657516528.0,,,,6.01389
1657516530.0,,54.8032,,6.01852
1657516532.0,,54.7454,,
1657516533.0,,54.6875,,5.99074
1657516535.0,,54.6296,0.0092593,6.0
1657516536.0,,54.456,,
1657516537.0,,,0.0046296,
1657516538.0,,54.3981,,6.00463
1657516540.0,,54.2245,,6.02315
1657516541.0,,52.1412,,
1657516543.0,,51.5046,,6.02778
1657516544.0,,,0.0,
1657516545.0,,51.5625,0.0046296,6.06482
1657516546.0,,50.6944,,6.06944
1657516548.0,,52.0255,,6.04167
1657516549.0,,,0.0,
1657516550.0,,48.8426,0.0046296,
1657516551.0,,51.1574,,6.05093
1657516553.0,,,,6.03704
1657516555.0,,50.4051,,5.99537
1657516556.0,,52.662,0.0,5.99074
1657516558.0,,52.7199,0.0046296,6.01852
1657516559.0,,52.662,,5.99537
1657516561.0,,52.6042,,6.01852
1657516563.0,,52.4306,0.0092593,6.02315
1657516565.0,,52.3148,0.0046296,6.03704
1657516566.0,,51.5625,,
1657516568.0,,48.9583,,
1657516570.0,,51.2731,0.0092593,
1657516571.0,,51.2153,,
1657516572.0,,,0.0046296,
1657516573.0,,51.1574,,
1657516575.0,,51.0417,0.0,5.99074
1657516576.0,,50.9259,,6.01389
1657516577.0,,,0.0046296,
1657516578.0,,50.8681,0.0092593,6.0
1657516580.0,,50.6944,0.0046296,6.02315
1657516581.0,,50.6366,,6.01852
1657516582.0,,,0.0092593,
1657516583.0,,53.588,0.0046296,6.0
1657516585.0,,,,6.01852
1657516586.0,,53.4722,,6.03704
1657516587.0,,,0.0,
1657516588.0,,53.3565,0.0046296,6.02778
1657516590.0,,53.2407,,6.04167
1657516591.0,,56.4815,,6.01852
1657516592.0,,,0.0,
1657516593.0,,,0.0046296,6.0
1657516595.0,,51.7361,,6.03704
1657516596.0,,53.8194,,
1657516597.0,,,0.0,
1657516598.0,,50.4051,,6.02315
1657516599.0,,,0.0046296,
1657516600.0,,52.1991,,6.00463
1657516602.0,,,0.0,
1657516603.0,,52.1412,,5.99537
1657516604.0,,,0.0046296,
1657516605.0,,52.0255,,6.02315
1657516606.0,,51.9097,,6.01852
1657516608.0,,51.794,,6.02315
1657516610.0,,51.6204,,6.04167
1657516611.0,,,0.0,
1657516612.0,,54.6875,0.0046296,6.0
1657516613.0,,54.8032,,6.02315
1657516614.0,,,0.0092593,
1657516615.0,,54.7454,,6.01389
1657516616.0,,,0.0046296,
1657516617.0,,54.6296,0.0092593,
1657516618.0,,54.456,,6.01852
1657516619.0,,,0.0046296,
1657516620.0,,54.3403,,
1657516621.0,,,0.0,
1657516622.0,,54.1667,0.0046296,5.99537
1657516623.0,,54.0509,,5.99074
1657516625.0,,53.8773,,6.02315
1657516627.0,,57.0023,,5.98148
1657516628.0,,56.9444,,5.99074
1657516630.0,,56.8287,,6.0
1657516632.0,,56.713,,6.02778
1657516633.0,,56.5394,,6.01852
1657516635.0,,56.4236,0.0,
1657516636.0,,56.25,,6.00463
1657516637.0,,,0.0046296,
1657516638.0,,56.1343,,6.04167
1657516640.0,,55.9606,,6.06018
1657516641.0,,55.8449,,6.02315
1657516643.0,,55.6713,,6.02778
1657516644.0,,55.5556,,6.03704
1657516646.0,,55.3819,,6.01852
1657516648.0,,55.2662,,
1657516649.0,,55.0926,,6.03704
1657516651.0,,54.9769,,6.02315
1657516652.0,,,0.0,
1657516653.0,,57.8704,,
1657516654.0,,52.1991,,6.03704
1657516655.0,,,0.0046296,
1657516656.0,,51.9097,,6.0463
1657516658.0,,53.1829,,6.02778
1657516659.0,,55.0347,,5.99537
1657516660.0,,,0.0,
1657516661.0,,54.9769,,6.00463
1657516662.0,,54.919,0.0046296,6.02315
1657516664.0,,54.7454,,6.01852
1657516666.0,,54.6296,,6.0
1657516667.0,,,0.0,
1657516668.0,,54.5139,0.0046296,
1657516669.0,,54.3981,,6.02778
1657516671.0,,53.0093,,6.04167
1657516673.0,,52.9514,0.0,6.03704
1657516674.0,,52.8935,,6.01852
1657516675.0,,,0.0046296,
1657516676.0,,53.5301,,6.02778
1657516678.0,,55.8449,,
1657516680.0,,55.787,,6.02315
1657516681.0,,55.6713,,6.01852
1657516683.0,,55.5556,0.0,6.01389
1657516684.0,,55.3819,,6.02315
1657516685.0,,,0.0046296,
1657516686.0,,55.2662,,6.01852
1657516688.0,,55.0926,,6.01389
1657516689.0,,,0.0092593,
1657516690.0,,54.9769,0.0046296,
1657516691.0,,54.8032,,6.01852
1657516693.0,,57.3495,,6.00463
1657516695.0,,52.3727,,6.02778
1657516696.0,,54.7454,,6.05093
1657516698.0,,53.0093,,6.03704
1657516699.0,,,0.0,
1657516700.0,,51.7361,,
1657516702.0,,51.9097,0.0046296,6.01389
1657516704.0,,51.8519,,6.00463
1657516705.0,,51.7361,,5.97222
1657516706.0,,,0.0092593,
1657516707.0,,51.6204,0.0046296,6.00463
1657516709.0,,51.5046,,6.02315
1657516710.0,,51.4468,,6.01852
1657516711.0,,54.3981,0.0092593,6.01389
1657516713.0,,54.3403,,6.01852
1657516714.0,,,0.0046296,
1657516715.0,,54.2245,,6.02778
1657516716.0,,,0.0,
1657516717.0,,54.1667,,6.04167
1657516718.0,,,0.0046296,
1657516719.0,,54.0509,,
1657516720.0,,53.8773,,6.02315
1657516722.0,,53.7616,,6.0463
1657516723.0,,51.2731,,
1657516724.0,,,0.0,
1657516725.0,,53.0093,,6.00463
1657516726.0,,,0.0046296,
1657516727.0,,52.9514,,6.01852
1657516729.0,,52.7778,0.0,5.99537
1657516730.0,,55.8449,,5.98148
1657516732.0,,,0.0046296,
1657516734.0,,55.787,0.0092593,6.0
1657516735.0,,55.6134,,6.02778
1657516736.0,,,0.0046296,
1657516737.0,,55.4977,0.0,6.01852
1657516738.0,,55.3241,,6.01389
1657516739.0,,,0.0046296,
1657516740.0,,57.8125,,5.97685
1657516742.0,,57.8704,,6.0
1657516744.0,,57.8125,,6.01389
1657516745.0,,57.6968,,6.01852
1657516747.0,,57.581,,6.02778
1657516748.0,,57.5231,,6.01852
1657516750.0,,52.6042,0.0,6.04167
1657516751.0,,52.4884,,6.0463
1657516752.0,,,0.0092593,
1657516753.0,,52.4306,,6.02778
1657516754.0,,,0.0,
1657516755.0,,54.3981,0.0092593,6.04167
1657516757.0,,,0.0046296,
1657516758.0,,54.3403,,6.01389
1657516759.0,,,0.0092593,
1657516760.0,,54.1667,0.0046296,6.02778
1657516761.0,,54.0509,,6.01852
1657516763.0,,53.8773,,6.03704
1657516765.0,,53.8194,0.0,6.0
1657516767.0,,57.0023,0.0046296,5.99537
1657516768.0,,,,5.98148
1657516769.0,,,0.0,
1657516770.0,,56.9444,0.0046296,5.99537
1657516771.0,,56.7708,,6.02315
1657516773.0,,56.6551,,6.01389
1657516775.0,,52.4884,,6.02315
1657516776.0,,50.463,,6.02778
1657516777.0,,,0.0,
1657516778.0,,51.0417,,6.03704
1657516780.0,,50.0,0.0046296,6.05093
1657516781.0,,50.1157,,6.02315
1657516785.0,,50.8681,,
1657516786.0,,52.7778,,6.01389
1657516788.0,,52.7199,,5.99537
1657516789.0,,52.662,,6.02315
1657516790.0,,,0.0,
1657516791.0,,55.6713,,6.00463
1657516793.0,,55.787,0.0046296,5.98148
1657516794.0,,55.6713,,6.01852
1657516796.0,,55.5556,,6.0463
1657516797.0,,,0.0,
1657516798.0,,55.4977,0.0046296,6.04167
1657516799.0,,55.2662,,6.02315
1657516800.0,,,0.0092593,
1657516801.0,,55.0926,,6.04167
1657516802.0,,,0.0046296,
1657516803.0,,54.9769,,6.05093
1657516804.0,,54.8032,,6.0
1657516806.0,,54.6875,,6.02778
1657516807.0,,54.5139,,6.04167
1657516809.0,,54.3981,,6.0463
1657516811.0,,54.2245,,6.06018
1657516812.0,,54.1088,,6.02778
1657516814.0,,53.9352,,6.02315
1657516815.0,,55.3241,,6.02778
1657516817.0,,56.7708,0.0092593,6.00463
1657516819.0,,,0.0046296,6.02315
1657516820.0,,56.6551,,6.04167
1657516821.0,,,0.0092593,
1657516822.0,,56.5394,,6.03704
1657516823.0,,,0.0046296,
1657516824.0,,56.4236,,6.0463
1657516825.0,,56.25,,6.03704
1657516827.0,,56.1343,0.0092593,6.02315
1657516828.0,,55.9606,,6.03704
1657516829.0,,,0.0046296,
1657516830.0,,55.8449,,6.01389
1657516832.0,,55.6134,,6.01852
1657516834.0,,55.4977,,6.01389
1657516835.0,,55.3241,,6.0
1657516836.0,,,0.0,
1657516837.0,,55.2083,0.0046296,
1657516838.0,,55.0347,,6.00463
1657516840.0,,54.919,,6.0
1657516842.0,,57.2338,0.0,5.99074
1657516843.0,,,,6.0
1657516845.0,,57.0602,,6.01389
1657516846.0,,,0.0046296,
1657516847.0,,56.9444,,6.02315
1657516848.0,,56.8287,,
1657516850.0,,58.4491,,5.98148
1657516852.0,,,0.0,5.97222
1657516853.0,,58.3912,,5.98148
1657516854.0,,,0.0046296,
1657516855.0,,58.2755,,6.03704
1657516857.0,,58.1597,0.0092593,6.05093
1657516858.0,,57.9861,,6.02778
1657516859.0,,,0.0046296,
1657516860.0,,57.8704,,6.03704
1657516862.0,,57.6968,,6.04167
1657516864.0,,57.581,,6.03704
1657516865.0,,57.4074,,
1657516866.0,,,0.0,
1657516867.0,,57.2917,0.0046296,6.01852
1657516868.0,,59.4329,,5.97685
1657516869.0,,,0.0,
1657516870.0,,53.8194,0.0046296,6.02315
1657516872.0,,53.3565,0.0092593,6.03704
1657516873.0,,53.2986,,
1657516874.0,,,0.0046296,
1657516875.0,,53.2407,,6.01389
1657516876.0,,53.0671,,5.99074
1657516878.0,,56.1921,,5.97685
1657516880.0,,,,5.99074
1657516881.0,,56.1343,,5.97222
1657516882.0,,,0.0,
1657516883.0,,55.9606,,6.02315
1657516884.0,,,0.0046296,
1657516885.0,,55.9028,,
1657516887.0,,55.787,,6.01852
1657516888.0,,55.6134,,6.04167
1657516890.0,,55.4977,,6.03704
1657516891.0,,55.3819,,6.01389
1657516893.0,,55.2662,,6.04167
1657516895.0,,51.5625,0.0,6.05093
1657516896.0,,51.4468,,6.0463
1657516897.0,,,0.0046296,
1657516898.0,,51.331,,6.0
1657516900.0,,51.2731,,
1657516901.0,,53.1829,,6.01389
1657516902.0,,,0.0,
1657516903.0,,50.3472,,
1657516904.0,,,0.0046296,
1657516905.0,,52.3148,,6.01852
1657516906.0,,,,6.0
1657516907.0,,,0.0092593,
1657516908.0,,52.1991,,5.99537
1657516909.0,,,0.0046296,
1657516910.0,,52.0833,,6.01389
1657516911.0,,50.4051,,6.0463
1657516912.0,,,0.0,
1657516913.0,,51.2153,,6.05093
1657516914.0,,,0.0046296,
1657516915.0,,51.1574,,6.04167
1657516917.0,,51.0417,0.0,6.03704
1657516918.0,,53.7616,,6.01852
1657516919.0,,,0.0046296,
1657516920.0,,49.4213,,6.02315
1657516921.0,,,0.0,
1657516922.0,,49.2477,0.0046296,6.04167
1657516923.0,,50.6366,,6.01389
1657516924.0,,,0.0,
1657516925.0,,47.8588,,6.04167
1657516926.0,,,0.0046296,
1657516927.0,,48.6111,,6.05093
1657516928.0,,48.5532,,6.04167
1657516930.0,,45.8333,,6.06944
1657516931.0,,,0.0092593,
1657516932.0,,47.9745,0.0,6.06482
1657516933.0,,,,5.99537
1657516935.0,,47.8009,0.0046296,6.00463
1657516937.0,,50.9259,0.0,6.01852
1657516939.0,,,0.0092593,6.02778
1657516940.0,,50.7523,,6.02315
1657516941.0,,,0.0,
1657516942.0,,50.6366,,6.04167
1657516943.0,,,0.0046296,
1657516944.0,,50.5787,,6.02778
1657516945.0,,50.4051,,6.04167
1657516947.0,,50.3472,0.0092593,
1657516948.0,,50.1736,,6.05093
1657516949.0,,,0.0046296,
1657516950.0,,53.4722,,6.04167
1657516952.0,,,,6.06018
1657516953.0,,53.3565,,6.02315
1657516955.0,,53.2407,0.0,6.03704
1657516956.0,,53.0671,,6.0463
1657516957.0,,,0.0046296,
1657516958.0,,52.9514,,6.03704
1657516959.0,,52.7778,,6.06018
1657516961.0,,55.6713,,6.01389
1657516962.0,,,0.0,
1657516963.0,,,0.0046296,6.0
1657516965.0,,55.6134,0.0092593,6.00463
1657516966.0,,55.4977,,6.0463
1657516967.0,,,0.0,
1657516968.0,,55.3241,0.0092593,
1657516970.0,,55.2662,0.0046296,6.02315
1657516971.0,,55.0347,,5.99537
1657516973.0,,54.919,,6.01389
1657516974.0,,,0.0,
1657516975.0,,54.7454,0.0046296,6.00463
1657516976.0,,57.1181,,5.95833
1657516978.0,,57.2338,,5.94907
1657516979.0,,,0.0,
1657516980.0,,57.0602,0.0046296,6.01389
1657516981.0,,57.0023,,6.02778
1657516983.0,,56.8287,,6.04167
1657516984.0,,,0.0092593,
1657516985.0,,56.713,0.0,6.00463
1657516986.0,,56.5394,,6.0
1657516987.0,,,0.0046296,
1657516988.0,,56.4236,,6.04167
1657516990.0,,56.25,,6.02315
1657516991.0,,56.1343,,6.04167
1657516993.0,,58.2176,,6.0
1657516994.0,,,0.0092593,
1657516995.0,,,0.018519,6.00463
1657516996.0,,58.1597,,6.01852
1657516997.0,,,0.0092593,
1657516998.0,,57.9861,,6.02315
1657516999.0,,,0.0046296,
1657517000.0,,57.8704,,6.03704
1657517002.0,,57.6968,0.0092593,6.02315
1657517003.0,,57.581,,6.00463
1657517005.0,,57.4074,0.0046296,6.0
1657517007.0,,57.2917,,6.00463
1657517009.0,,59.6065,0.0092593,5.95833
1657517010.0,,,,5.97222
1657517011.0,,,0.0046296,
1657517012.0,,59.5486,0.0,5.99537
1657517013.0,,59.375,,6.03704
1657517014.0,,,0.0046296,
1657517015.0,,59.2593,0.0092593,6.01389
1657517017.0,,59.1435,0.018519,6.00463
1657517018.0,,59.0278,,6.01389
1657517020.0,,58.8542,,6.0
1657517021.0,,,0.0046296,
1657517022.0,,58.7384,0.0092593,6.01389
1657517023.0,,58.5648,,6.02778
1657517024.0,,,0.0046296,
1657517025.0,,58.4491,0.0,
1657517027.0,,58.2755,0.0092593,6.04167
1657517028.0,,58.1597,,
1657517029.0,,,0.0046296,
1657517030.0,,57.9861,,6.03704
1657517032.0,,57.8125,,6.00463
1657517033.0,,57.6968,,6.0
1657517034.0,,,0.0,
1657517035.0,,57.581,0.0046296,6.01852
1657517037.0,,57.4074,,5.99537
1657517038.0,,57.2917,,6.00463
1657517040.0,,57.1181,,6.0
1657517041.0,,57.0023,,6.00463
1657517042.0,,,0.0092593,
1657517043.0,,58.1597,,5.96759
1657517045.0,,56.25,0.0046296,6.0
1657517046.0,,56.4815,,6.03704
1657517048.0,,56.3657,,5.97222
1657517050.0,,59.3171,,5.97685
1657517051.0,,,0.0,
1657517052.0,,,0.0046296,5.95833
1657517053.0,,59.2593,,5.9537
1657517055.0,,59.1435,,6.00463
1657517056.0,,53.9352,,6.02315
1657517058.0,,53.7616,,6.01852
1657517060.0,,53.588,,6.01389
1657517061.0,,53.5301,,
1657517063.0,,,,6.01852
1657517065.0,,53.4722,,
1657517066.0,,53.5301,,6.06018
1657517068.0,,53.588,,6.02778
1657517069.0,,53.6458,,
1657517070.0,,,0.0,
1657517071.0,,53.8194,,6.01389
1657517072.0,,,0.0046296,
1657517073.0,,53.8773,0.0,6.00463
1657517074.0,,,,6.02778
1657517075.0,,,0.0046296,
1657517078.0,,53.8194,,5.99537
1657517080.0,,53.588,,
1657517081.0,,53.4722,0.0,6.00463
1657517083.0,,53.3565,,6.01389
1657517085.0,,53.2407,0.0046296,5.97685
1657517086.0,,,,5.99074
1657517087.0,,,0.0092593,
1657517088.0,,53.1829,0.0046296,5.99537
1657517089.0,,53.0093,,5.99074
1657517091.0,,52.9514,0.0092593,5.97685
1657517092.0,,52.8935,,
1657517093.0,,,0.0046296,
1657517094.0,,52.7778,,6.00463
1657517096.0,,52.7199,0.0092593,6.01852
1657517097.0,,52.662,,5.99537
1657517099.0,,52.6042,,6.00463
1657517100.0,,,0.0046296,
1657517101.0,,52.4884,,6.01852
1657517102.0,,52.4306,,
1657517103.0,,,0.0,
1657517104.0,,52.3727,0.0092593,6.0
1657517105.0,,52.3148,,6.01852
1657517106.0,,,0.0046296,
1657517107.0,,52.1991,,
1657517109.0,,,0.0092593,5.99537
1657517110.0,,52.1412,,6.01852
1657517111.0,,,0.0046296,
1657517112.0,,52.0833,,6.02778
1657517113.0,,,0.0,
1657517114.0,,52.0255,0.0046296,6.01852
1657517115.0,,51.9097,,6.01389
1657517117.0,,51.8519,0.0,6.01852
1657517119.0,,51.794,0.0092593,6.02778
1657517121.0,,,0.0046296,
1657517122.0,,51.7361,,6.03704
1657517124.0,,51.6204,,6.02315
1657517125.0,,51.5625,,6.03704
1657517127.0,,,,6.02315
1657517129.0,,51.5046,,6.0
1657517130.0,,51.4468,,6.01852
1657517132.0,,51.331,,6.02778
1657517134.0,,51.2731,0.0092593,6.0
1657517135.0,,51.2153,,5.99074
1657517136.0,,,0.0046296,
1657517137.0,,,,6.02315
1657517139.0,,51.1574,,5.98148
1657517140.0,,51.0417,,6.0
1657517142.0,,,,5.99074
1657517144.0,,50.9838,,5.98148
1657517145.0,,50.9259,,5.97685
1657517147.0,,50.8681,0.0,
1657517148.0,,,,6.01389
1657517149.0,,,0.0046296,
1657517150.0,,50.7523,,6.01852
1657517152.0,,50.6944,,
1657517153.0,,,,6.02315
1657517155.0,,50.6366,,6.03704
1657517157.0,,50.5787,,6.02315
1657517158.0,,50.463,,6.04167
1657517160.0,,50.4051,,6.0463
1657517161.0,,,0.0,
1657517162.0,,,0.0046296,6.04167
1657517163.0,,50.3472,,6.02778
1657517165.0,,50.2894,,6.04167
1657517166.0,,,0.0,
1657517167.0,,,,6.0463
1657517168.0,,50.1736,,6.03704
1657517169.0,,,0.0046296,
1657517170.0,,50.1157,,6.0463
1657517171.0,,,0.0092593,
1657517172.0,,,0.0046296,6.02778
1657517173.0,,50.0579,,6.03704
1657517175.0,,50.0,,
1657517177.0,,49.8843,,6.01389
1657517178.0,,,,6.02315
1657517179.0,,,0.0092593,
1657517180.0,,49.8264,,6.01389
1657517181.0,,,0.0046296,
1657517182.0,,49.7685,0.0,5.97685
1657517183.0,,49.7106,,6.01852
1657517184.0,,,0.0046296,
1657517185.0,,,,5.99537
1657517187.0,,49.5949,,6.02778
1657517189.0,,49.537,,6.00463
1657517190.0,,,,6.04167
1657517192.0,,49.4792,,6.02778
1657517193.0,,49.4213,,
1657517195.0,,,,6.01389
1657517197.0,,49.3056,0.0092593,6.01852
1657517198.0,,49.2477,,6.04167
1657517200.0,,,,6.02315
1657517201.0,,,0.0046296,
1657517202.0,,49.1898,,6.02778
1657517203.0,,49.1319,,6.03704
1657517205.0,,,,6.02778
1657517206.0,,49.0162,,6.02315
1657517208.0,,48.9583,,6.04167
1657517209.0,,,0.0092593,
1657517210.0,,,,6.02315
1657517211.0,,48.9005,,6.02778
1657517212.0,,,0.0046296,
1657517213.0,,48.8426,,
1657517215.0,,,0.0,
1657517216.0,,48.7269,,
1657517217.0,,,0.0092593,
1657517218.0,,48.669,0.0046296,
1657517220.0,,,0.0092593,6.01389
1657517221.0,,48.6111,,6.0
1657517222.0,,,0.0046296,
1657517223.0,,48.5532,,5.99537
1657517225.0,,,,6.00463
1657517227.0,,48.4375,,6.02778
1657517228.0,,48.3796,,
1657517232.0,,48.3218,,
1657517233.0,,48.2639,,6.01852
1657517235.0,,,,6.05093
1657517237.0,,48.1481,,6.03704
1657517238.0,,48.0903,,6.04167
1657517240.0,,,,6.02778
1657517241.0,,48.0324,,
1657517243.0,,47.9745,,6.03704
1657517245.0,,,,6.04167
1657517246.0,,47.8588,,6.01852
1657517248.0,,47.8009,,6.02778
1657517250.0,,,0.0,6.00463
1657517252.0,,47.7431,0.0046296,6.01389
1657517253.0,,,,5.99537
1657517254.0,,,0.0092593,
1657517255.0,,47.6852,,6.0463
1657517256.0,,,0.0046296,
1657517257.0,,47.5694,,6.02315
1657517258.0,,,,6.0463
1657517260.0,,47.5116,,6.01389
1657517262.0,,47.4537,,6.0463
1657517263.0,,,,6.05093
1657517264.0,,,0.0,
1657517265.0,,47.3958,,6.02778
1657517266.0,,,0.0046296,
1657517267.0,,47.2801,0.0092593,6.01852
1657517268.0,,49.0162,,
1657517269.0,,,0.0046296,
1657517270.0,,46.5278,,
1657517272.0,,48.9583,,
1657517274.0,,47.5116,,6.03704
1657517276.0,,48.3796,,6.02778
1657517277.0,,48.3218,,6.01389
1657517279.0,,47.7431,,6.02315
1657517280.0,,48.669,,6.02778
1657517281.0,,,0.0092593,
1657517282.0,,51.7361,,6.02315
1657517283.0,,,0.0046296,
1657517284.0,,51.8519,,6.0463
1657517286.0,,49.8843,0.0,6.02778
1657517287.0,,50.463,,6.04167
1657517288.0,,,0.0092593,
1657517289.0,,,,6.06018
1657517291.0,,50.4051,0.0,6.02778
1657517292.0,,50.3472,,6.03704
1657517294.0,,50.1736,0.0046296,6.04167
1657517296.0,,50.0579,,6.01852
1657517298.0,,53.2986,,
1657517299.0,,,,6.00463
1657517301.0,,53.2407,0.0,6.0
1657517303.0,,53.0671,0.0046296,6.02778
1657517304.0,,55.8449,,5.98148
1657517306.0,,55.787,,6.0
1657517308.0,,55.6713,,6.06482
1657517309.0,,55.6134,,6.06018
1657517311.0,,55.4977,,6.02315
1657517312.0,,,0.0092593,
1657517313.0,,55.3241,0.0046296,6.00463
1657517315.0,,55.2083,,6.01852
1657517317.0,,54.9769,,6.02778
1657517318.0,,54.8032,,6.02315
1657517320.0,,54.6875,0.0092593,6.03704
1657517322.0,,57.1181,0.0046296,5.96759
1657517323.0,,,,5.98148
1657517325.0,,,0.0092593,5.99074
1657517326.0,,57.0023,,6.0463
1657517327.0,,,0.0046296,
1657517328.0,,56.9444,,6.05093
1657517330.0,,56.7708,,
1657517331.0,,59.1435,,5.95833
1657517333.0,,,,5.9537
1657517335.0,,59.0856,,5.98148
1657517336.0,,59.0278,,6.05093
1657517338.0,,58.8542,,6.02778
1657517340.0,,58.7963,,5.99537
1657517341.0,,58.6806,,6.0
1657517343.0,,58.5069,0.0,6.01389
1657517344.0,,53.0671,,6.02778
1657517345.0,,,0.0092593,
1657517346.0,,55.787,,
1657517347.0,,55.6713,0.0046296,6.02315
1657517348.0,,,0.0,
1657517349.0,,55.6134,,5.97685
1657517350.0,,,0.0046296,
1657517351.0,,56.7708,,6.00463
1657517353.0,,59.0278,,5.98148
1657517356.0,,58.8542,,6.0
1657517357.0,,58.7963,,6.03704
1657517359.0,,58.6806,,6.01852
1657517360.0,,,0.0,
1657517361.0,,58.5069,0.0092593,6.04167
1657517363.0,,58.3912,0.0046296,
1657517364.0,,58.2176,,6.01389
1657517365.0,,,0.0092593,
1657517366.0,,58.1019,0.0046296,6.02778
1657517368.0,,57.9282,,
1657517369.0,,53.0093,,
1657517370.0,,,0.0,
1657517371.0,,52.8935,,6.06018
1657517372.0,,52.9514,,6.01852
1657517373.0,,,0.0046296,
1657517374.0,,53.0093,,5.99074
1657517375.0,,,0.0,
1657517376.0,,53.1829,0.0046296,5.98148
1657517377.0,,55.8449,,5.99074
1657517379.0,,,,6.0
1657517380.0,,,0.0092593,
1657517381.0,,55.787,,6.03704
1657517382.0,,55.6713,,6.01852
1657517383.0,,,0.018519,
1657517384.0,,55.5556,0.0046296,6.02315
1657517386.0,,55.4977,0.0,6.02778
1657517387.0,,55.3241,,6.03704
1657517389.0,,51.5046,0.0046296,6.0463
1657517391.0,,53.9352,,6.04167
1657517392.0,,50.9259,,
1657517393.0,,,0.0,
1657517394.0,,51.331,0.0046296,6.03704
1657517395.0,,52.8935,,6.04167
1657517397.0,,52.7778,0.0,6.02315
1657517399.0,,52.7199,0.0046296,6.01852
1657517400.0,,52.6042,,6.02315
1657517401.0,,,0.0092593,
1657517402.0,,52.4884,0.0046296,6.01852
1657517403.0,,54.0509,,
1657517405.0,,55.6713,,5.99537
1657517407.0,,55.6134,0.0,6.0
1657517408.0,,55.4977,,6.03704
1657517409.0,,,0.0046296,
1657517410.0,,55.3241,,6.04167
1657517412.0,,55.2083,,6.02778
1657517413.0,,52.8935,,
1657517415.0,,50.9259,,6.06018
1657517416.0,,,0.0092593,
1657517417.0,,53.3565,0.0046296,6.02778
1657517418.0,,49.8843,,6.04167
1657517419.0,,,0.0092593,
1657517420.0,,49.7685,,6.02315
1657517421.0,,,0.0046296,
1657517422.0,,48.7269,,6.04167
1657517423.0,,48.6111,,6.03704
1657517425.0,,51.0417,,6.05093
1657517427.0,,50.9838,,6.01389
1657517428.0,,,0.0,
1657517429.0,,50.9259,,6.00463
1657517430.0,,54.0509,,6.0463
1657517432.0,,53.9352,,6.02315
1657517433.0,,,0.0046296,
1657517434.0,,53.8773,,6.02778
1657517435.0,,53.7616,,6.0463
1657517437.0,,53.588,,6.02315
1657517438.0,,,0.018519,
1657517439.0,,51.6204,0.0046296,
1657517440.0,,51.794,,6.03704
1657517442.0,,52.0255,,6.01852
1657517443.0,,,0.0092593,
1657517444.0,,51.8519,,6.01389
1657517445.0,,,0.0046296,
1657517446.0,,51.794,0.0,6.0
1657517447.0,,51.6204,,6.01389
1657517448.0,,,0.0046296,
1657517449.0,,51.5625,,6.01852
1657517450.0,,51.4468,,6.02315
1657517452.0,,51.331,0.0,6.00463
1657517453.0,,49.4792,,
1657517454.0,,,0.0046296,
1657517455.0,,53.6458,,6.01852
1657517459.0,,53.5301,0.0092593,6.00463
1657517460.0,,53.4722,,6.01389
1657517461.0,,,0.0046296,
1657517462.0,,53.2986,,6.04167
1657517464.0,,53.1829,0.0,6.0463
1657517465.0,,53.0671,,6.01852
1657517466.0,,,0.0046296,
1657517467.0,,52.9514,0.0,6.03704
1657517468.0,,52.7778,,6.04167
1657517469.0,,,0.0046296,
1657517470.0,,55.6713,,6.0463
1657517472.0,,55.787,,6.02778
1657517473.0,,55.6713,,6.00463
1657517474.0,,,0.0092593,
1657517475.0,,55.5556,,6.02315
1657517476.0,,,0.0,
1657517477.0,,55.3819,0.0046296,6.02778
1657517478.0,,55.2662,,6.02315
1657517480.0,,55.0926,,6.01852
1657517481.0,,,0.0092593,
1657517482.0,,56.3657,0.0046296,6.00463
1657517484.0,,57.3495,,5.97222
1657517485.0,,57.2917,,5.99537
1657517486.0,,,0.0,
1657517487.0,,57.1181,0.0092593,6.02778
1657517489.0,,57.0602,0.0046296,6.03704
1657517490.0,,56.9444,,6.00463
1657517492.0,,56.7708,0.0092593,6.01852
1657517494.0,,56.6551,0.0046296,6.03704
1657517495.0,,56.4815,,6.02778
1657517496.0,,,0.0,
1657517497.0,,56.3657,,6.01852
1657517498.0,,,0.0046296,
1657517499.0,,56.1921,,6.02778
1657517500.0,,55.9606,,6.02315
1657517502.0,,55.9028,0.0,6.01852
1657517504.0,,55.6713,0.0046296,5.99074
1657517505.0,,58.1019,,5.97222
1657517507.0,,57.9861,,5.97685
1657517508.0,,57.9282,,5.99537
1657517510.0,,57.8125,,6.00463
1657517512.0,,57.6389,,6.01389
1657517514.0,,58.3912,,5.99537
1657517515.0,,59.6644,,5.94444
1657517517.0,,,0.0,5.9537
1657517519.0,,59.5486,0.0092593,6.04167
1657517520.0,,59.375,,6.0463
1657517521.0,,,0.0,
1657517522.0,,53.4722,0.0046296,6.06018
1657517524.0,,56.6551,,6.03704
1657517525.0,,,,6.00463
1657517527.0,,49.7106,,6.06944
1657517529.0,,51.794,0.0092593,6.09259
1657517530.0,,54.7454,,6.04167
1657517531.0,,,0.0046296,
1657517532.0,,54.8032,,5.97685
1657517534.0,,54.7454,,5.99537
1657517535.0,,54.6296,,6.02315
1657517536.0,,,0.0092593,
1657517537.0,,55.3241,,6.00463
1657517538.0,,,0.0046296,
1657517539.0,,53.2407,,6.01852
1657517541.0,,55.0347,,6.05093
1657517542.0,,,,6.02315
1657517544.0,,54.919,0.0,
1657517545.0,,50.9838,,6.04167
1657517546.0,,,0.0046296,
1657517547.0,,52.9514,,
1657517548.0,,49.7685,,6.08333
1657517550.0,,48.3218,,
1657517552.0,,48.2639,,6.05093
1657517553.0,,46.412,,6.12963
1657517554.0,,,0.0092593,
1657517555.0,,48.7269,,6.09722
1657517556.0,,,0.0046296,
1657517557.0,,,,6.01389
1657517558.0,,48.669,,6.02315
1657517560.0,,52.1412,,6.0
1657517562.0,,52.0833,,6.0463
1657517563.0,,51.9097,,6.06018
1657517565.0,,51.8519,,6.02778
1657517567.0,,51.7361,0.0092593,
1657517568.0,,54.3981,,5.99537
1657517569.0,,,0.0046296,
1657517570.0,,54.5139,0.018519,5.99074
1657517571.0,,54.456,,5.99537
1657517572.0,,,0.0046296,
1657517573.0,,54.3403,,6.03704
1657517575.0,,54.2245,,6.01389
1657517576.0,,54.1088,,6.01852
1657517577.0,,,0.0092593,
1657517578.0,,53.9352,,6.02315
1657517579.0,,,0.0046296,
1657517580.0,,53.8194,,6.01852
1657517581.0,,56.3657,,5.96759
1657517582.0,,,0.0092593,
1657517583.0,,,0.0,5.97685
1657517584.0,,56.25,,5.98148
1657517585.0,,,0.0092593,
1657517586.0,,56.1921,,6.06018
1657517587.0,,,0.0,
1657517588.0,,56.0764,0.0046296,6.05093
1657517589.0,,55.9028,,6.02315
1657517590.0,,,0.0,
1657517591.0,,55.787,,6.04167
1657517592.0,,,0.0046296,
1657517593.0,,55.6134,,
1657517595.0,,58.3912,,5.97685
1657517596.0,,,,5.95833
1657517598.0,,58.2176,,5.99074
1657517600.0,,58.1597,0.0092593,6.03704
1657517601.0,,57.9861,,6.02778
1657517602.0,,,0.0046296,
1657517603.0,,57.8704,,6.01389
1657517605.0,,57.8125,,5.99537
1657517606.0,,57.6389,,6.01852
1657517608.0,,57.5231,,6.03704
1657517609.0,,57.3495,,6.02315
1657517611.0,,57.2338,,6.02778
1657517613.0,,57.0023,,5.98148
1657517614.0,,56.8287,,6.0
1657517615.0,,,0.0,
1657517616.0,,56.713,,
1657517617.0,,,0.0046296,
1657517618.0,,56.5394,,6.00463
1657517619.0,,57.9282,,6.01389
1657517621.0,,59.2593,,5.96759
1657517623.0,,59.1435,,5.97685
1657517624.0,,59.0856,,6.01389
1657517626.0,,58.9699,,6.03704
1657517628.0,,58.7963,0.0092593,6.02778
1657517629.0,,58.7384,,6.02315
1657517630.0,,,0.0046296,
1657517631.0,,58.5648,,6.0463
1657517633.0,,58.4491,,6.04167
1657517635.0,,58.2755,,6.02778
1657517636.0,,58.1597,,6.0463
1657517637.0,,,0.0092593,
1657517638.0,,57.9861,,6.01852
1657517639.0,,,0.0046296,
1657517640.0,,57.8704,,
1657517641.0,,57.6968,,6.0
1657517642.0,,,0.0092593,
1657517643.0,,57.5231,,6.00463
1657517644.0,,,0.0046296,
1657517645.0,,57.3495,0.0,5.99074
1657517646.0,,57.2338,,5.99537
1657517647.0,,,0.018519,
1657517648.0,,58.9699,,6.0
1657517649.0,,,0.0046296,
1657517650.0,,59.9537,,5.97685
1657517652.0,,,0.0092593,
1657517653.0,,59.838,,6.02778
1657517654.0,,,0.0046296,
1657517655.0,,53.588,,6.06018
1657517657.0,,53.5301,,
1657517658.0,,50.0579,,6.04167
1657517660.0,,50.0,,6.07407
1657517661.0,,,0.0092593,
1657517662.0,,52.3148,0.0046296,6.0
1657517663.0,,52.1991,,6.01852
1657517664.0,,,0.0092593,
1657517665.0,,54.6875,,6.01389
1657517666.0,,,0.0,
1657517667.0,,55.2083,,6.00463
1657517668.0,,51.2153,,6.02778
1657517669.0,,,0.0046296,
1657517670.0,,53.5301,0.0092593,
1657517672.0,,53.4722,0.0046296,6.0
1657517673.0,,53.2986,,6.01389
1657517674.0,,,0.0,
1657517675.0,,56.713,0.0046296,
1657517677.0,,56.6551,0.0,5.97685
1657517678.0,,56.5394,,5.99537
1657517679.0,,,0.0046296,
1657517680.0,,56.4236,,6.01852
1657517682.0,,56.3657,,6.00463
1657517683.0,,54.7454,,
1657517684.0,,,0.0092593,
1657517685.0,,52.1412,0.0,6.01389
1657517686.0,,52.0255,,6.0
1657517687.0,,,0.0046296,
1657517688.0,,51.8519,,6.00463
1657517690.0,,51.7361,,5.97685
1657517691.0,,51.6204,,
1657517692.0,,,0.0,
1657517693.0,,51.5625,0.0046296,6.02315
1657517694.0,,50.463,,
1657517696.0,,53.6458,,6.01852
1657517698.0,,53.8194,,6.01389
1657517700.0,,53.7616,0.0092593,5.99074
1657517701.0,,53.588,,6.00463
1657517702.0,,,0.0046296,
1657517703.0,,53.4722,0.0,6.02315
1657517704.0,,53.3565,,5.99537
1657517705.0,,,0.0046296,
1657517706.0,,53.2407,,6.0
1657517708.0,,53.0671,,6.01389
1657517709.0,,52.9514,,
1657517711.0,,52.3727,,5.99074
1657517713.0,,,,6.02778
1657517714.0,,52.3148,,6.01389
1657517716.0,,52.1991,0.0,6.02315
1657517718.0,,48.9005,0.0046296,6.05093
1657517719.0,,50.3472,,6.04167
1657517721.0,,50.9838,,6.02315
1657517723.0,,50.9259,,6.04167
1657517724.0,,50.8681,,6.02778
1657517725.0,,,0.0,
1657517726.0,,53.6458,,6.02315
1657517728.0,,53.588,,6.01852
1657517729.0,,53.5301,,6.04167
1657517731.0,,53.3565,0.0046296,6.0463
1657517733.0,,55.0347,,6.02778
1657517734.0,,56.4815,,6.00463
1657517735.0,,,0.0,
1657517736.0,,56.4236,,5.99537
1657517737.0,,,0.0046296,
1657517738.0,,56.25,,6.01389
1657517739.0,,56.1921,,6.01852
1657517741.0,,56.0764,,6.0
1657517743.0,,50.9259,0.0092593,6.02778
1657517744.0,,53.1829,,6.0463
1657517745.0,,,0.0046296,
1657517746.0,,,,5.99537
1657517748.0,,50.0579,,6.01389
1657517749.0,,51.5625,,6.00463
1657517751.0,,,,6.01852
1657517753.0,,51.4468,0.0092593,
1657517754.0,,51.331,,6.01389
1657517755.0,,,0.0046296,
1657517756.0,,51.2731,,6.0
1657517757.0,,52.1991,,6.00463
1657517758.0,,,0.0,
1657517759.0,,54.2245,0.0046296,6.01852
1657517761.0,,54.1667,,6.00463
1657517762.0,,54.1088,,6.01852
1657517764.0,,53.9352,,6.02778
1657517765.0,,53.8194,,6.01852
1657517767.0,,53.6458,,6.01389
1657517768.0,,,0.0092593,
1657517769.0,,53.5301,,6.02315
1657517770.0,,,0.0046296,
1657517771.0,,53.3565,0.0,6.02778
1657517772.0,,53.2986,,6.05093
1657517773.0,,,0.0046296,
1657517774.0,,53.0671,,6.02315
1657517776.0,,52.9514,,
1657517778.0,,52.8935,0.0,6.04167
1657517779.0,,52.662,,5.99537
1657517780.0,,,0.0046296,
1657517781.0,,55.3819,0.0,5.98148
1657517783.0,,55.5556,,6.0
1657517784.0,,55.4977,,6.01389
1657517786.0,,55.3241,0.0046296,6.01852
1657517788.0,,57.3495,,5.97685
1657517789.0,,57.8125,,5.97222
1657517791.0,,57.6968,,5.99074
1657517793.0,,57.6389,,6.02315
1657517794.0,,57.581,,6.02778
1657517796.0,,57.4074,,6.01852
1657517798.0,,53.5301,,6.0463
1657517799.0,,52.0255,,6.04167
1657517800.0,,,0.0,
1657517801.0,,50.0579,,
1657517803.0,,51.5046,0.0046296,6.02315
1657517805.0,,51.4468,,6.03704
1657517806.0,,51.331,,5.99537
1657517807.0,,,0.0092593,
1657517808.0,,54.1667,0.0046296,6.02778
1657517809.0,,54.3403,,6.0
1657517811.0,,54.2245,,6.01852
1657517813.0,,55.2662,,5.99074
1657517814.0,,57.1181,,5.97685
1657517815.0,,,0.0,
1657517816.0,,57.0602,,5.98148
1657517817.0,,,0.0046296,
1657517818.0,,57.0023,,6.02778
1657517819.0,,56.8287,0.0092593,6.01389
1657517820.0,,,0.0046296,
1657517821.0,,56.713,,6.0
1657517823.0,,51.794,,6.03704
1657517825.0,,51.5625,,6.0463
1657517826.0,,50.9259,,6.03704
1657517828.0,,50.8681,,6.06018
1657517829.0,,,0.0092593,
1657517830.0,,53.7616,,6.04167
1657517831.0,,53.6458,,6.01852
1657517832.0,,,0.0046296,
1657517833.0,,53.588,,
1657517834.0,,,0.0,
1657517835.0,,53.4722,0.0046296,6.02315
1657517836.0,,53.3565,,6.03704
1657517837.0,,,0.0092593,
1657517838.0,,53.2407,,
1657517839.0,,,0.0046296,
1657517840.0,,56.3657,0.0,5.98148
1657517842.0,,,,5.99074
1657517843.0,,56.1921,,6.01852
1657517845.0,,56.0764,0.0046296,6.01389
1657517846.0,,55.9028,,5.99537
1657517848.0,,55.787,,6.0
1657517850.0,,55.6134,0.0092593,6.01852
1657517851.0,,55.4977,,6.0
1657517852.0,,,0.0,
1657517853.0,,55.2662,,6.01389
1657517854.0,,,0.0046296,
1657517855.0,,55.2083,0.0,6.00463
1657517856.0,,51.2153,,
1657517858.0,,53.2986,,6.02778
1657517859.0,,,0.0046296,
1657517860.0,,,,6.00463
1657517861.0,,53.2407,,
1657517862.0,,,0.0,
1657517863.0,,53.0671,,6.01389
1657517864.0,,,0.0046296,
1657517865.0,,52.9514,0.0,6.02778
1657517866.0,,52.8935,,
1657517867.0,,,0.0046296,
1657517868.0,,56.1343,,
1657517869.0,,,0.0092593,
1657517870.0,,56.1921,0.0046296,
1657517871.0,,56.0764,,6.03704
1657517873.0,,55.9028,,6.04167
1657517875.0,,55.787,,6.01389
1657517876.0,,55.6134,,6.02315
1657517878.0,,55.4977,,6.02778
1657517880.0,,55.3241,0.0,6.00463
1657517882.0,,51.8519,0.0046296,
1657517883.0,,53.5301,,6.02778
1657517885.0,,53.4722,0.0,6.01852
1657517886.0,,50.8681,,6.02315
1657517887.0,,,0.0046296,
1657517888.0,,52.0833,,6.01389
1657517890.0,,52.0255,,5.99537
1657517891.0,,52.1412,,6.01389
1657517892.0,,,0.0092593,
1657517893.0,,50.6366,0.0046296,
1657517895.0,,51.2731,0.0,6.03704
1657517896.0,,52.7199,,6.01852
1657517898.0,,52.662,0.0092593,6.01389
1657517899.0,,52.6042,,
1657517900.0,,,0.0046296,
1657517901.0,,52.4306,,6.03704
1657517903.0,,54.1088,,6.02315
1657517904.0,,55.787,,6.01389
1657517905.0,,,0.0092593,
1657517906.0,,50.8681,,6.0463
1657517907.0,,,0.0046296,
1657517908.0,,50.6366,,
1657517909.0,,50.5787,,
1657517911.0,,50.463,,6.03704
1657517913.0,,52.3727,,6.02778
1657517914.0,,53.7616,,6.04167
1657517916.0,,53.6458,,6.01852
1657517918.0,,53.5301,,6.00463
1657517919.0,,53.4722,,6.04167
1657517921.0,,53.2986,,6.01852
1657517923.0,,53.1829,,6.0
1657517924.0,,53.0093,,6.02315
1657517925.0,,,0.0092593,
1657517926.0,,52.9514,0.0046296,6.0
1657517927.0,,52.7778,,6.01852
1657517928.0,,,0.0,
1657517929.0,,52.662,,6.00463
1657517931.0,,52.4884,0.0046296,6.0
1657517932.0,,55.787,,6.00463
1657517934.0,,55.6713,,6.01389
1657517936.0,,55.6134,,6.02778
1657517938.0,,55.5556,0.0,6.02315
1657517939.0,,55.3241,,6.02778
1657517940.0,,,0.0046296,
1657517941.0,,55.2083,,6.04167
1657517943.0,,55.0347,0.0092593,6.02315
1657517945.0,,54.919,0.0046296,6.04167
1657517946.0,,54.7454,,6.01852
1657517948.0,,54.6296,0.0092593,6.02315
1657517949.0,,57.2338,,6.01852
1657517950.0,,,0.0046296,
1657517951.0,,57.1181,,5.96759
1657517952.0,,,0.0,
1657517953.0,,57.0602,0.0046296,6.01852
1657517954.0,,56.9444,,6.03704
1657517955.0,,,0.0,
1657517956.0,,56.7708,,6.02315
1657517957.0,,,0.0046296,
1657517958.0,,56.6551,,6.01389
1657517959.0,,56.5394,,5.99537
1657517961.0,,56.4236,,6.00463
1657517963.0,,56.1921,,6.01852
1657517965.0,,56.0764,0.0092593,6.02778
1657517966.0,,55.9028,,6.01852
1657517967.0,,,0.0046296,
1657517968.0,,55.6713,,6.04167
1657517969.0,,55.5556,,6.01389
1657517971.0,,55.3819,,6.03704
1657517973.0,,57.8704,,6.01852
1657517975.0,,,0.0092593,6.03704
1657517976.0,,57.8125,0.0046296,6.02315
1657517977.0,,57.6968,,6.02778
1657517979.0,,,,6.05093
1657517981.0,,59.838,,5.97222
1657517982.0,,,0.0,
1657517983.0,,,0.0046296,5.96759
1657517984.0,,59.6644,,6.05093
1657517986.0,,59.5486,,6.02778
1657517988.0,,53.6458,0.0,6.05093
1657517989.0,,50.463,,6.08796
1657517990.0,,,0.0092593,
1657517991.0,,49.4213,,6.11574
1657517992.0,,,0.0046296,
1657517993.0,,52.0255,0.0,6.07407
1657517994.0,,,,5.97222
1657517995.0,,,0.0046296,
1657517996.0,,51.9097,,5.97685
1657517997.0,,,0.0092593,
1657517998.0,,51.794,0.0046296,6.03704
1657517999.0,,55.0347,,6.02315
1657518000.0,,,0.0092593,
1657518001.0,,54.9769,,6.01389
1657518002.0,,,0.0046296,
1657518003.0,,54.919,,6.00463
1657518004.0,,54.8032,,6.02778
1657518006.0,,57.5231,,5.96759
1657518007.0,,,0.0,
1657518008.0,,57.6389,0.0046296,5.99074
1657518009.0,,57.581,,6.01852
1657518011.0,,57.5231,,6.06944
1657518013.0,,57.3495,,6.05093
1657518014.0,,57.2338,,6.02315
1657518016.0,,52.1991,,6.04167
1657518018.0,,51.4468,0.0092593,
1657518019.0,,51.2731,,
1657518020.0,,,0.0046296,
1657518021.0,,51.1574,,5.99537
1657518023.0,,53.7616,,6.01852
1657518025.0,,53.6458,,6.03704
1657518026.0,,53.588,,6.01389
1657518028.0,,53.4722,,
1657518030.0,,53.2986,,6.0
1657518031.0,,56.8287,,6.01389
1657518035.0,,56.713,0.0,6.05093
1657518036.0,,56.6551,,6.03704
1657518037.0,,,0.0046296,
1657518038.0,,56.4815,,6.05093
1657518039.0,,56.4236,,6.00463
1657518040.0,,,0.0,
1657518041.0,,56.1921,,6.02315
1657518043.0,,52.4884,0.0046296,6.06944
1657518044.0,,50.9838,,6.06018
1657518046.0,,50.8681,,
1657518048.0,,50.6944,,6.02315
1657518049.0,,50.6366,,
1657518050.0,,,0.0092593,
1657518051.0,,53.1829,0.0,6.01852
1657518053.0,,53.2407,0.0046296,6.01389
1657518054.0,,53.1829,,6.00463
1657518055.0,,,0.0,
1657518056.0,,54.6875,0.0046296,
1657518058.0,,56.8287,0.0092593,5.99537
1657518060.0,,56.7708,0.0046296,5.99074
1657518061.0,,56.713,,6.01852
1657518063.0,,56.6551,,6.02778
1657518065.0,,56.4815,,
1657518066.0,,56.3657,,
1657518067.0,,,0.0,
1657518068.0,,56.1921,,6.01389
1657518069.0,,,0.0046296,
1657518070.0,,56.0764,,6.0463
1657518071.0,,55.9028,,6.04167
1657518073.0,,55.6713,0.0,6.06018
1657518075.0,,55.5556,0.0046296,6.03704
1657518076.0,,55.3819,,6.01389
1657518078.0,,55.3241,,6.02315
1657518080.0,,58.1019,,6.00463
1657518081.0,,,,5.98148
1657518082.0,,,0.0092593,
1657518083.0,,,,6.0
1657518084.0,,57.9282,,6.03704
1657518085.0,,,0.0046296,
1657518086.0,,57.8704,,6.02315
1657518088.0,,60.2431,0.0092593,5.9213
1657518089.0,,60.1852,,5.93518
1657518090.0,,,0.0046296,
1657518091.0,,54.1088,,6.02315
1657518093.0,,53.9352,0.0,6.03704
1657518094.0,,53.8194,,5.99537
1657518095.0,,,0.0046296,
1657518096.0,,53.7616,,5.98148
1657518098.0,,53.6458,,6.01389
1657518100.0,,53.588,,6.01852
1657518101.0,,50.6366,,6.02778
1657518103.0,,52.4884,0.0,6.06482
1657518105.0,,53.2407,,6.05093
1657518106.0,,56.7708,,5.99074
1657518107.0,,56.713,,5.99537
1657518108.0,,,0.0092593,
1657518109.0,,56.6551,,6.0463
1657518110.0,,,0.0046296,
1657518111.0,,56.5394,,6.03704
1657518112.0,,56.4236,,
1657518114.0,,52.4884,,6.05093
1657518116.0,,54.9769,,6.03704
1657518117.0,,,,6.02315
1657518118.0,,,0.0092593,
1657518119.0,,51.1574,,6.04167
1657518120.0,,,0.0046296,
1657518121.0,,53.6458,,6.01852
1657518122.0,,50.2894,,6.04167
1657518123.0,,,0.0,
1657518124.0,,50.1157,,6.0463
1657518125.0,,,0.0046296,
1657518126.0,,51.1574,,6.02315
1657518127.0,,,0.0,
1657518128.0,,49.1898,0.0092593,6.03704
1657518129.0,,49.0162,,6.02778
1657518130.0,,,0.0046296,
1657518131.0,,51.7361,,6.0
1657518133.0,,,,6.01389
1657518134.0,,51.6204,,6.0
1657518136.0,,51.5625,,6.02315
1657518138.0,,51.5046,,5.98148
1657518139.0,,54.3981,,5.99074
1657518141.0,,54.7454,,6.00463
1657518142.0,,54.6875,,6.0
1657518144.0,,50.6944,,5.99537
1657518145.0,,48.6111,,6.02778
1657518147.0,,50.9259,,6.09259
1657518149.0,,47.9745,,6.07407
1657518150.0,,50.3472,,5.97685
1657518152.0,,,0.0,5.99537
1657518154.0,,50.2894,0.0046296,6.0
1657518155.0,,50.1736,,6.03704
1657518157.0,,53.5301,0.0092593,6.01389
1657518158.0,,,,5.99537
1657518159.0,,,0.0,
1657518160.0,,53.4722,,6.01389
1657518161.0,,,0.0046296,
1657518162.0,,53.2986,0.0092593,6.03704
1657518163.0,,53.2407,,
1657518164.0,,,0.0046296,
1657518165.0,,53.0671,,6.01852
1657518166.0,,,0.0,
1657518167.0,,52.9514,0.0046296,6.02778
1657518168.0,,52.7778,,6.0463
1657518169.0,,,0.0,
1657518170.0,,52.662,,6.04167
1657518171.0,,,0.0046296,
1657518172.0,,55.6713,,5.99537
1657518174.0,,55.6134,,5.99074
1657518175.0,,55.5556,,6.04167
1657518177.0,,55.4977,,6.02778
1657518179.0,,55.2662,,6.00463
1657518180.0,,55.2083,,
1657518181.0,,,0.0092593,
1657518182.0,,57.6968,0.0046296,5.9537
1657518184.0,,,0.0092593,5.94444
1657518185.0,,57.6389,,6.02315
1657518187.0,,57.581,0.0046296,6.03704
1657518188.0,,52.1412,,6.05093
1657518190.0,,55.2083,,6.00463
1657518192.0,,55.0926,,6.01389
1657518193.0,,54.9769,,
1657518194.0,,,0.0,
1657518195.0,,57.0602,,6.00463
1657518196.0,,,0.0092593,
1657518197.0,,57.6968,0.0,
1657518198.0,,57.6389,,6.01389
1657518199.0,,,0.0046296,
1657518200.0,,57.581,,6.02778
1657518202.0,,57.4074,,
1657518204.0,,57.3495,,6.02315
1657518205.0,,59.4329,,5.97222
1657518208.0,,56.4815,,5.99537
1657518210.0,,53.4722,,6.08333
1657518212.0,,53.3565,0.0,6.06482
1657518213.0,,,,6.00463
1657518214.0,,,0.0046296,
1657518215.0,,55.9028,,5.98148
1657518216.0,,,0.0092593,
1657518217.0,,55.8449,0.0046296,6.00463
1657518218.0,,55.787,,
1657518219.0,,,0.0,
1657518220.0,,55.6713,,
1657518221.0,,,0.0046296,
1657518222.0,,55.5556,,5.99537
1657518224.0,,55.3819,0.0092593,5.98148
1657518225.0,,55.3241,,6.00463
1657518226.0,,,0.0046296,
1657518227.0,,55.2083,,6.0
1657518228.0,,,0.0092593,
1657518229.0,,57.9861,0.0046296,5.97685
1657518230.0,,58.1019,,5.9537
1657518232.0,,57.9861,,6.01389
1657518233.0,,53.3565,,6.02778
1657518235.0,,53.0671,,6.00463
1657518236.0,,,0.0092593,
1657518237.0,,53.1829,,6.03704
1657518238.0,,,0.0046296,
1657518239.0,,49.5949,,6.06944
1657518240.0,,52.1991,,6.0463
1657518242.0,,55.5556,,6.01852
1657518244.0,,51.7361,0.0092593,
1657518245.0,,53.2986,0.0046296,5.99537
1657518247.0,,54.2245,,6.02778
1657518248.0,,53.9352,,6.02315
1657518250.0,,52.8935,,6.01852
1657518252.0,,52.7778,0.0,
1657518253.0,,52.7199,,6.01389
1657518255.0,,52.662,,6.04167
1657518256.0,,,0.0046296,
1657518257.0,,55.9606,,6.03704
1657518258.0,,,,6.02315
1657518260.0,,52.0833,0.0,6.0463
1657518262.0,,48.0324,0.0046296,6.12037
1657518263.0,,49.537,,6.09259
1657518264.0,,,0.0092593,
1657518265.0,,50.5787,0.0046296,6.03704
1657518266.0,,50.463,,5.99537
1657518268.0,,53.6458,,6.02315
1657518269.0,,,0.0092593,
1657518270.0,,,0.0046296,6.02778
1657518272.0,,53.5301,0.0,6.02315
1657518273.0,,53.3565,,6.01389
1657518274.0,,,0.0046296,
1657518275.0,,53.2986,,6.04167
1657518276.0,,53.1829,,6.00463
1657518278.0,,54.3981,,6.0
1657518280.0,,56.25,,5.98148
1657518281.0,,56.1921,,
1657518283.0,,56.1343,,6.02315
1657518285.0,,52.0255,,6.03704
1657518286.0,,47.6852,,6.06482
1657518287.0,,,0.0,
1657518288.0,,50.1157,,6.02778
1657518289.0,,,0.0046296,
1657518290.0,,,,6.01852
1657518291.0,,50.0579,,6.00463
1657518292.0,,,0.0,
1657518293.0,,52.9514,,6.0
1657518294.0,,53.0671,,6.01852
1657518296.0,,53.0093,,6.02315
1657518297.0,,,0.0046296,
1657518298.0,,55.4977,0.0,6.0
1657518300.0,,56.4815,0.0046296,6.00463
1657518301.0,,56.4236,,5.98148
1657518303.0,,56.3657,0.0,6.01852
1657518304.0,,56.25,,6.04167
1657518305.0,,,0.0046296,
1657518306.0,,56.1343,,6.02778
1657518308.0,,55.9606,,6.01389
1657518309.0,,55.8449,,6.00463
1657518311.0,,55.6713,,6.02315
1657518312.0,,,0.0,
1657518313.0,,55.4977,0.0046296,6.04167
1657518314.0,,55.3241,,6.02315
1657518316.0,,55.2662,0.0,6.01852
1657518318.0,,55.0347,0.0092593,6.05093
1657518319.0,,54.919,,6.02778
1657518320.0,,,0.0046296,
1657518321.0,,54.7454,,6.02315
1657518323.0,,54.6296,0.0092593,
1657518324.0,,54.456,,
1657518325.0,,,0.0046296,
1657518326.0,,54.3981,,6.01852
1657518328.0,,55.3241,,6.04167
1657518329.0,,57.2338,,6.0
1657518333.0,,57.0602,0.0,6.01852
1657518334.0,,57.0023,,6.01389
1657518335.0,,,0.0092593,
1657518336.0,,56.8287,0.0,6.00463
1657518338.0,,56.713,,5.99074
1657518339.0,,56.5394,,
1657518340.0,,,0.0046296,
1657518341.0,,56.4236,,6.00463
1657518342.0,,56.25,,5.99537
1657518343.0,,,0.0092593,
1657518344.0,,56.1343,,6.0
1657518345.0,,,0.0046296,
1657518346.0,,58.3912,,5.97222
1657518348.0,,58.4491,,5.99537
1657518349.0,,58.3912,,5.97685
1657518351.0,,58.2755,,6.01389
1657518353.0,,58.1597,,6.05093
1657518354.0,,57.9861,,6.03704
1657518355.0,,,0.0,
1657518356.0,,57.9282,0.0092593,6.01389
1657518358.0,,57.8125,0.0046296,6.03704
1657518359.0,,57.6389,,6.04167
1657518360.0,,,0.0,
1657518361.0,,57.5231,,6.03704
1657518363.0,,57.3495,0.0046296,6.04167
1657518365.0,,57.1181,,6.02315
1657518366.0,,57.0023,,6.02778
1657518367.0,,,0.0,
1657518368.0,,56.8287,,6.01389
1657518370.0,,56.713,0.0046296,
1657518371.0,,56.5394,,6.02778
1657518373.0,,57.9282,,5.99537
1657518374.0,,58.7963,,5.99074
1657518376.0,,53.6458,,6.03704
1657518377.0,,53.4722,,6.01852
1657518379.0,,56.9444,,6.02315
1657518381.0,,,,5.99074
1657518382.0,,56.8287,,6.02315
1657518384.0,,56.713,,6.01852
1657518386.0,,56.5394,,6.0
1657518387.0,,56.4815,,6.01852
1657518388.0,,,0.0092593,
1657518389.0,,56.3657,0.0046296,6.00463
1657518391.0,,56.1921,,6.0
1657518392.0,,56.0764,,6.01389
1657518393.0,,,0.0,
1657518394.0,,55.9028,,5.97685
1657518395.0,,,0.0046296,
1657518396.0,,55.787,,5.99537
1657518397.0,,55.6134,,5.99074
1657518399.0,,55.5556,,6.02778
1657518400.0,,53.0093,,6.00463
1657518401.0,,,0.0,
1657518402.0,,51.331,,6.02315
1657518403.0,,,0.0092593,
1657518404.0,,51.2731,0.0,5.99074
1657518405.0,,53.7616,,5.97685
1657518407.0,,,,6.0
1657518408.0,,,0.0046296,
1657518409.0,,56.8287,,6.00463
1657518411.0,,,0.0,
1657518412.0,,52.7778,,6.02778
1657518414.0,,52.7199,0.0046296,6.03704
1657518415.0,,,,6.01389
1657518417.0,,52.662,,6.00463
1657518419.0,,54.9769,0.0092593,
1657518420.0,,51.2153,0.0046296,6.02778
1657518422.0,,53.7616,,6.02315
1657518423.0,,50.3472,,
1657518424.0,,,0.0,
1657518425.0,,50.1736,,6.06018
1657518426.0,,,0.0046296,
1657518427.0,,50.1157,,6.02315
1657518428.0,,50.0579,,6.01389
1657518429.0,,,0.0,
1657518430.0,,50.0,0.0092593,6.01852
1657518432.0,,49.8843,,6.05093
1657518433.0,,49.8264,,6.04167
1657518434.0,,,0.0046296,
1657518435.0,,52.0833,,6.02778
1657518437.0,,52.1412,,
1657518438.0,,48.9583,,6.04167
1657518439.0,,,0.0,
1657518440.0,,50.9259,,6.02778
1657518441.0,,,0.0046296,
1657518442.0,,51.1574,,6.04167
1657518443.0,,51.0417,,6.02315
1657518445.0,,52.1412,,6.01389
1657518446.0,,54.1088,,6.02315
1657518448.0,,54.0509,,5.99537
1657518450.0,,53.8773,0.0,6.02315
1657518451.0,,51.5625,,6.01852
1657518452.0,,,0.0046296,
1657518453.0,,48.0903,,6.01389
1657518455.0,,49.0162,0.0092593,6.09259
1657518456.0,,50.2894,,6.06018
1657518457.0,,,0.0046296,
1657518458.0,,48.9583,,5.99074
1657518459.0,,,0.0,
1657518460.0,,51.9097,0.0046296,6.01389
1657518462.0,,55.2083,,5.99074
1657518463.0,,50.5787,,6.02778
1657518465.0,,46.875,,6.0463
1657518466.0,,48.7269,,
1657518468.0,,48.669,,6.06018
1657518469.0,,,0.0,
1657518470.0,,48.6111,0.0046296,6.04167
1657518471.0,,51.6204,,6.0463
1657518472.0,,,0.0,
1657518473.0,,51.5625,,6.05093
1657518474.0,,,0.0092593,
1657518475.0,,52.3727,,6.0463
1657518476.0,,,0.0046296,
1657518477.0,,54.919,,5.99074
1657518479.0,,54.8032,,6.0
1657518480.0,,54.6875,,6.01389
1657518482.0,,54.6296,,6.02315
1657518483.0,,54.456,,6.0
1657518484.0,,,0.0,
1657518485.0,,54.3403,,6.01389
1657518486.0,,,0.0046296,
1657518487.0,,54.1667,,6.01852
1657518488.0,,54.0509,,6.00463
1657518490.0,,53.8194,,6.01389
1657518491.0,,,0.0,
1657518492.0,,53.7616,0.018519,6.02315
1657518493.0,,53.588,,6.01852
1657518494.0,,,0.0046296,
1657518495.0,,53.3565,,6.02778
1657518497.0,,56.1921,,6.0
1657518500.0,,57.3495,,6.00463
1657518502.0,,58.7384,,5.95833
1657518503.0,,58.6806,,5.96759
1657518505.0,,58.5069,,6.06944
1657518507.0,,52.7199,,6.06482
1657518509.0,,51.9097,,6.02315
1657518510.0,,51.794,,6.01389
1657518511.0,,,0.0,
1657518512.0,,51.6204,0.0046296,6.02315
1657518514.0,,51.5625,,6.01389
1657518515.0,,52.3148,,6.00463
1657518516.0,,,0.0,
1657518517.0,,54.3981,,5.99537
1657518519.0,,,0.0046296,
1657518520.0,,54.2245,,5.97685
1657518522.0,,54.1667,,6.02778
1657518523.0,,54.0509,,6.00463
1657518525.0,,57.6389,,6.0
1657518527.0,,,0.0,
1657518528.0,,57.581,,
1657518529.0,,,0.0046296,
1657518530.0,,57.5231,,6.01389
1657518532.0,,57.3495,,6.04167
1657518533.0,,57.2917,,6.01389
1657518535.0,,52.0255,,6.04167
1657518537.0,,51.7361,,6.07407
1657518539.0,,51.6204,0.0,6.02315
1657518540.0,,51.5046,,6.02778
1657518541.0,,,0.0046296,
1657518542.0,,53.7616,,6.0
1657518544.0,,53.8194,0.0,6.01389
1657518545.0,,53.7616,,6.02778
1657518547.0,,53.6458,,6.01852
1657518548.0,,,0.0046296,
1657518549.0,,53.5301,,
1657518550.0,,57.0023,,6.01389
1657518552.0,,57.0602,,6.0
1657518554.0,,56.9444,,5.99537
1657518555.0,,56.8287,,6.01389
1657518557.0,,56.713,,5.98148
1657518559.0,,56.5394,0.0,5.99537
1657518560.0,,56.4236,,6.01852
1657518562.0,,56.25,,6.02778
1657518564.0,,56.1343,0.0046296,
1657518565.0,,52.0833,,6.04167
1657518567.0,,52.4884,0.0,6.02778
1657518569.0,,54.3403,,6.03704
1657518570.0,,54.2245,,
1657518571.0,,,0.0046296,
1657518572.0,,54.1088,,
1657518574.0,,54.0509,0.0092593,6.02315
1657518576.0,,55.2083,0.0046296,6.00463
1657518577.0,,57.2917,,
1657518579.0,,57.2338,,5.96759
1657518581.0,,57.1181,,6.01389
1657518582.0,,57.0023,,
1657518584.0,,56.8287,,6.01852
1657518586.0,,56.713,,
1657518587.0,,56.5394,,6.02315
1657518589.0,,56.3657,,6.02778
1657518590.0,,,0.0092593,
1657518591.0,,49.8843,,6.06944
1657518592.0,,51.8519,0.0046296,6.07407
1657518594.0,,48.9583,,6.05093
1657518596.0,,48.5532,,6.04167
1657518597.0,,50.7523,,6.0463
1657518598.0,,,0.0,
1657518599.0,,52.1991,,6.02778
1657518600.0,,,0.0046296,
1657518601.0,,53.588,,6.00463
1657518603.0,,56.6551,,5.97222
1657518605.0,,,,6.0
1657518606.0,,56.5394,,6.02315
1657518608.0,,56.4236,,
1657518610.0,,56.25,0.0,
1657518611.0,,56.1343,,6.00463
1657518613.0,,55.9606,0.0046296,6.02778
1657518615.0,,55.8449,0.0,
1657518616.0,,55.6713,,6.03704
1657518617.0,,,0.0046296,
1657518618.0,,55.5556,0.0,
1657518620.0,,55.3819,0.0046296,6.01852
1657518621.0,,51.4468,,6.02315
1657518623.0,,53.5301,,6.02778
1657518624.0,,,,6.01389
1657518625.0,,,0.0,
1657518626.0,,53.3565,,6.00463
1657518627.0,,,0.0046296,
1657518628.0,,53.2986,,6.0
1657518629.0,,53.1829,,6.02315
1657518630.0,,,0.0,
1657518631.0,,56.3657,,5.99537
1657518632.0,,,0.0046296,
1657518633.0,,56.4236,,
1657518634.0,,56.3657,,5.99074
1657518636.0,,56.1921,,6.00463
1657518638.0,,56.0764,0.0092593,6.02315
1657518639.0,,55.9606,,5.99074
1657518640.0,,,0.0046296,
1657518641.0,,55.787,,6.02315
1657518643.0,,55.6134,0.0,6.04167
1657518644.0,,55.4977,,6.02315
1657518645.0,,,0.0046296,
1657518646.0,,55.3241,,6.0463
1657518647.0,,,0.0,
1657518648.0,,55.2083,0.0046296,6.02315
1657518649.0,,55.0347,,6.02778
1657518650.0,,,0.0092593,
1657518651.0,,56.713,0.0,6.01389
1657518653.0,,57.2917,,6.00463
1657518654.0,,57.2338,,5.99074
1657518655.0,,,0.0046296,
1657518656.0,,57.1181,,6.0
1657518657.0,,,0.0,
1657518658.0,,57.0023,,6.02778
1657518660.0,,56.8287,0.0046296,
1657518661.0,,56.7708,,6.01852
1657518662.0,,58.7963,,5.95833
1657518664.0,,,,5.96759
1657518666.0,,58.7384,0.0,6.01389
1657518667.0,,58.5648,,6.02778
1657518668.0,,,0.0046296,
1657518669.0,,58.5069,,6.05093
1657518671.0,,58.3912,,6.02778
1657518672.0,,58.2176,,
1657518673.0,,,0.0,
1657518674.0,,58.1019,,6.03704
1657518675.0,,57.9282,,
1657518676.0,,,0.0046296,
1657518677.0,,57.8125,,6.02778
1657518678.0,,57.6968,0.0,6.04167
1657518680.0,,57.581,,6.03704
1657518682.0,,52.7778,,6.05093
1657518683.0,,52.7199,,6.03704
1657518684.0,,,0.0046296,
1657518685.0,,52.7778,,
1657518686.0,,,0.0,
1657518687.0,,55.3819,,6.01389
1657518688.0,,54.1088,0.0046296,
1657518690.0,,51.4468,,6.01852
1657518692.0,,51.2731,,6.02315
1657518693.0,,53.588,,6.0
1657518694.0,,,0.0,
1657518695.0,,53.5301,0.0046296,5.99074
1657518697.0,,53.4722,0.0,5.99537
1657518698.0,,53.2986,,6.00463
1657518699.0,,,0.0046296,
1657518700.0,,51.5625,,
1657518701.0,,52.6042,,5.99074
1657518703.0,,52.4884,,6.0
1657518704.0,,,0.0,
1657518705.0,,50.9259,0.0046296,5.99074
1657518706.0,,49.3056,,6.01852
1657518707.0,,,0.0092593,
1657518708.0,,49.2477,,6.02778
1657518709.0,,,0.0046296,
1657518710.0,,51.4468,,5.97685
1657518711.0,,51.331,,
1657518713.0,,54.2245,,5.99537
1657518715.0,,50.5787,0.0,6.01852
1657518716.0,,50.6366,,
1657518717.0,,,0.0046296,
1657518718.0,,52.662,0.0092593,6.01389
1657518720.0,,49.1898,0.0046296,6.04167
1657518721.0,,49.0162,,6.03704
1657518723.0,,51.2153,0.0,6.04167
1657518724.0,,51.1574,,6.03704
1657518725.0,,,0.0046296,
1657518726.0,,51.0417,,
1657518728.0,,50.9838,0.0092593,6.01389
1657518730.0,,49.8264,0.0046296,6.0463
1657518731.0,,47.6852,,6.06018
1657518733.0,,49.7685,0.0,6.07407
1657518734.0,,,,6.02315
1657518736.0,,49.7106,,6.01389
1657518737.0,,,0.0046296,
1657518738.0,,51.794,0.0,6.03704
1657518739.0,,52.4306,,6.06018
1657518740.0,,,0.0046296,
1657518741.0,,52.3727,,
1657518743.0,,52.1991,,6.04167
1657518744.0,,52.1412,,6.01852
1657518746.0,,54.1088,,
1657518748.0,,55.3241,0.0,6.01389
1657518749.0,,55.2662,,6.02315
1657518751.0,,55.2083,0.0046296,6.02778
1657518752.0,,55.0347,,6.03704
1657518754.0,,54.919,,6.01389
1657518756.0,,54.6875,,6.0
1657518757.0,,54.5139,,6.03704
1657518759.0,,54.3981,,6.00463
1657518760.0,,,0.0092593,
1657518761.0,,54.2245,,6.01389
1657518762.0,,56.3657,,5.99074
1657518764.0,,56.8287,0.0,
1657518766.0,,56.7708,0.0046296,5.97685
1657518767.0,,56.6551,,6.02778
1657518769.0,,56.5394,,6.01389
1657518771.0,,56.4236,,6.0
1657518773.0,,56.25,,6.00463
1657518774.0,,56.1343,,
1657518776.0,,55.9606,,6.02778
1657518778.0,,55.787,,
1657518779.0,,55.6134,,6.05093
1657518781.0,,55.4977,,6.04167
1657518783.0,,55.2662,,6.02778
1657518784.0,,55.2083,,6.04167
1657518785.0,,,0.0,
1657518786.0,,57.581,,6.01852
1657518787.0,,,0.0046296,
1657518788.0,,,0.0092593,5.99074
1657518789.0,,57.5231,,6.01389
1657518790.0,,,0.0046296,
1657518791.0,,57.4074,,6.04167
1657518793.0,,57.2917,,6.02778
1657518794.0,,57.1181,,5.99537
1657518796.0,,57.0023,,6.01852
1657518798.0,,56.8287,,6.00463
1657518799.0,,56.713,,6.01389
1657518801.0,,56.5394,,6.01852
1657518802.0,,,0.0,
1657518803.0,,56.4236,0.0046296,6.0
1657518804.0,,56.25,,6.00463
1657518805.0,,,0.0,
1657518806.0,,56.1343,0.0046296,6.0
1657518807.0,,55.9606,,6.01852
1657518808.0,,,0.0,
1657518809.0,,55.8449,,6.01389
1657518811.0,,57.9282,,5.99537
1657518812.0,,,,6.00463
1657518813.0,,,0.0092593,
1657518814.0,,57.8704,,6.0
1657518815.0,,,0.0046296,
1657518816.0,,57.8125,0.0092593,6.00463
1657518817.0,,57.6389,,6.04167
1657518818.0,,,0.0046296,
1657518819.0,,59.5486,,5.96759
1657518821.0,,,0.0092593,5.98148
1657518822.0,,59.4329,,6.03704
1657518823.0,,,0.0046296,
1657518824.0,,59.3171,,6.05093
1657518826.0,,57.4074,,6.03704
1657518827.0,,53.2407,,6.04167
1657518829.0,,56.3657,,
1657518830.0,,,0.0092593,
1657518831.0,,56.25,0.0,6.01389
1657518832.0,,53.4722,,6.02315
1657518833.0,,,0.0046296,
1657518834.0,,52.3148,,
1657518836.0,,50.8681,,6.07407
1657518837.0,,50.7523,,6.06944
1657518839.0,,50.6944,0.0092593,6.00463
1657518840.0,,53.4722,,5.99074
1657518841.0,,,0.0046296,
1657518842.0,,53.3565,,5.99537
1657518844.0,,53.2986,,6.0
1657518845.0,,55.6713,,
1657518846.0,,,0.0,
1657518847.0,,55.9606,,
1657518848.0,,,0.0046296,
1657518849.0,,55.9028,,
1657518850.0,,55.787,,6.00463
1657518851.0,,,0.0,
1657518852.0,,55.6134,,6.01852
1657518853.0,,,0.0046296,
1657518854.0,,55.4977,,6.01389
1657518855.0,,55.3241,,6.02778
1657518857.0,,55.2083,,6.00463
1657518859.0,,51.6204,0.0,6.02778
1657518860.0,,50.9259,,6.02315
1657518861.0,,,0.0046296,
1657518862.0,,53.0671,,6.0463
1657518864.0,,52.1412,,6.02778
1657518865.0,,51.794,,6.02315
1657518867.0,,,,6.03704
1657518868.0,,,0.0,
1657518869.0,,51.7361,0.0046296,6.04167
1657518870.0,,51.6204,,6.03704
1657518872.0,,54.456,,6.02778
1657518874.0,,,0.0092593,6.01852
1657518875.0,,54.3403,,6.03704
1657518876.0,,,0.0,
1657518877.0,,54.2245,0.0046296,
1657518878.0,,54.1088,,6.01852
1657518880.0,,53.9352,,
1657518881.0,,,0.0,
1657518882.0,,53.8194,0.0046296,6.02315
1657518883.0,,53.7616,,6.0463
1657518884.0,,,0.0,
1657518885.0,,53.588,,6.02315
1657518886.0,,,0.0046296,
1657518887.0,,53.3565,0.0,6.00463
1657518888.0,,53.2986,,6.02315
1657518889.0,,,0.0046296,
1657518890.0,,50.0,,6.02778
1657518891.0,,,0.0092593,
1657518892.0,,53.588,0.0046296,6.00463
1657518893.0,,54.456,,5.98148
1657518894.0,,,0.0,
1657518895.0,,54.3981,,6.00463
1657518897.0,,54.3403,,6.02315
1657518898.0,,57.0023,,5.99537
1657518901.0,,,0.0046296,
1657518902.0,,56.9444,,6.04167
1657518904.0,,56.8287,0.0092593,
1657518905.0,,56.713,,6.03704
1657518906.0,,,0.0046296,
1657518907.0,,56.5394,,6.02778
1657518909.0,,56.3657,,6.03704
1657518910.0,,56.1921,,
1657518911.0,,,0.0,
1657518912.0,,56.0764,,6.0
1657518913.0,,,0.0046296,
1657518914.0,,50.6944,,6.03704
1657518915.0,,49.4792,,6.07407
1657518917.0,,50.3472,,6.03704
1657518918.0,,,0.0,
1657518919.0,,50.2894,,5.98148
1657518920.0,,52.3148,,5.99074
1657518921.0,,,0.0046296,
1657518922.0,,53.3565,,6.0
1657518923.0,,,0.0,
1657518924.0,,53.2986,0.0092593,
1657518925.0,,53.2407,,6.02315
1657518926.0,,,0.0,
1657518927.0,,56.6551,0.0046296,5.97685
1657518929.0,,56.5394,0.0,
1657518930.0,,56.4815,,5.99074
1657518931.0,,,0.0046296,
1657518932.0,,56.4236,,6.01389
1657518934.0,,51.5046,0.0,6.05093
1657518935.0,,51.2731,,6.01852
1657518937.0,,52.8935,,6.01389
1657518938.0,,,0.0046296,
1657518939.0,,50.463,,6.03704
1657518941.0,,49.1898,,
1657518942.0,,49.1319,0.0,
1657518943.0,,49.0162,,6.02778
1657518944.0,,,0.0046296,
1657518945.0,,48.9583,,6.03704
1657518946.0,,,0.0,
1657518947.0,,51.331,0.0092593,6.0463
1657518948.0,,51.5046,,6.02315
1657518949.0,,,0.0046296,
1657518950.0,,51.4468,,
1657518951.0,,,0.0,
1657518952.0,,51.8519,0.0046296,6.0463
1657518953.0,,55.0926,,6.00463
1657518955.0,,55.0347,,6.0463
1657518956.0,,,0.0,
1657518957.0,,54.919,0.0046296,6.04167
1657518958.0,,54.7454,,6.03704
1657518960.0,,54.6296,,6.02778
1657518961.0,,,0.0092593,
1657518962.0,,54.456,,
1657518963.0,,54.3403,,6.05093
1657518964.0,,,0.0,
1657518965.0,,54.1667,,6.01852
1657518966.0,,,0.0046296,
1657518967.0,,54.0509,,6.02778
1657518968.0,,53.9352,,6.04167
1657518969.0,,53.8194,0.0092593,6.0463
1657518971.0,,53.6458,,6.03704
1657518972.0,,,0.0046296,
1657518973.0,,53.5301,,6.05093
1657518974.0,,53.3565,,6.04167
1657518975.0,,,0.0092593,
1657518976.0,,53.2407,0.0046296,6.06018
1657518978.0,,56.25,,6.03704
1657518979.0,,56.1921,,6.02315
1657518980.0,,,0.0,
1657518981.0,,56.1343,0.0092593,6.01852
1657518983.0,,56.0764,0.0,6.02315
1657518984.0,,55.8449,,6.02778
1657518985.0,,,0.0046296,
1657518986.0,,55.6713,,6.01852
1657518988.0,,57.9282,,5.98148
1657518989.0,,52.3148,,
1657518991.0,,55.0347,,6.01852
1657518992.0,,54.9769,,6.0463
1657518993.0,,,0.0092593,
1657518994.0,,54.919,,6.02315
1657518996.0,,54.7454,,5.99074
1657518998.0,,54.6296,0.0046296,6.00463
1657518999.0,,54.5139,,
1657519001.0,,54.3981,,6.01389
1657519002.0,,54.2245,,6.00463
1657519004.0,,54.1088,,
1657519006.0,,56.4815,,5.99537
1657519008.0,,57.6389,,6.00463
1657519009.0,,57.581,,6.0
1657519010.0,,,0.0092593,
1657519011.0,,57.5231,0.0046296,6.01389
1657519013.0,,57.3495,,6.03704
1657519014.0,,57.2338,,6.01852
1657519016.0,,57.0602,,6.04167
1657519018.0,,56.9444,,
1657519019.0,,56.7708,,6.05093
1657519020.0,,,0.0092593,
1657519021.0,,56.6551,0.0046296,6.02778
1657519022.0,,56.4815,,6.03704
1657519024.0,,56.3657,,6.02778
1657519025.0,,56.1921,,6.0463
1657519027.0,,56.0764,,6.01389
1657519028.0,,,0.0,
1657519029.0,,55.8449,,6.02315
1657519030.0,,,0.0046296,
1657519031.0,,55.787,0.0092593,6.01852
1657519032.0,,55.6134,,5.99537
1657519033.0,,,0.0,
1657519034.0,,55.4977,,5.99074
1657519035.0,,,0.0046296,
1657519036.0,,58.7384,,5.96759
1657519037.0,,58.6806,,5.95833
1657519039.0,,58.5648,,5.97222
1657519041.0,,58.5069,,6.01852
1657519042.0,,58.3912,,
1657519044.0,,58.2755,,5.98148
1657519045.0,,58.1597,,5.99074
1657519046.0,,,0.0092593,
1657519047.0,,57.9861,,6.02778
1657519049.0,,57.8704,0.0046296,6.01389
1657519050.0,,57.6968,,6.00463
1657519051.0,,,0.0,
1657519052.0,,52.7778,,6.06944
1657519053.0,,,0.0092593,
1657519054.0,,56.25,,6.05093
1657519055.0,,,0.0046296,
1657519056.0,,56.1921,0.0,6.00463
1657519057.0,,56.0764,,6.02778
1657519058.0,,,0.0046296,
1657519059.0,,55.9606,0.0,6.00463
1657519061.0,,55.8449,0.0046296,6.01852
1657519062.0,,59.0278,,5.96759
1657519064.0,,,0.0092593,5.97222
1657519065.0,,57.6389,,5.99537
1657519067.0,,56.5394,,6.02315
1657519068.0,,,0.0046296,
1657519069.0,,53.1829,,6.02778
1657519070.0,,52.3148,,5.99074
1657519072.0,,55.2662,,6.01389
1657519073.0,,,0.0,
1657519074.0,,52.7778,0.0046296,6.01852
1657519075.0,,52.6042,,6.01389
1657519077.0,,50.2894,,6.05093
1657519079.0,,50.0,,6.02315
1657519080.0,,52.0255,,6.04167
1657519082.0,,52.0833,,6.02778
1657519083.0,,,0.0,
1657519084.0,,52.0255,0.0092593,6.04167
1657519085.0,,51.8519,,6.0463
1657519086.0,,,0.0,
1657519087.0,,53.0671,,6.04167
1657519088.0,,,0.0046296,
1657519089.0,,55.3241,,6.01852
1657519090.0,,51.331,,6.03704
1657519092.0,,51.0417,,6.05093
1657519093.0,,,0.0092593,
1657519094.0,,50.9838,0.0046296,6.04167
1657519095.0,,50.9259,,6.00463
1657519097.0,,50.7523,,6.02315
1657519098.0,,,0.0092593,
1657519099.0,,53.6458,0.0,6.0
1657519100.0,,,,6.02315
1657519101.0,,,0.0046296,
1657519102.0,,53.5301,,5.99537
1657519103.0,,,0.0,
1657519104.0,,53.4722,0.0046296,5.99074
1657519105.0,,53.3565,,5.99537
1657519107.0,,53.2407,,6.00463
1657519108.0,,,0.0092593,
1657519109.0,,50.463,0.0046296,6.02315
1657519110.0,,52.1412,,6.02778
1657519112.0,,52.0833,,6.02315
1657519114.0,,52.0255,0.0092593,
1657519115.0,,51.8519,,
1657519117.0,,51.794,,6.00463
1657519118.0,,,0.018519,
1657519119.0,,51.6204,0.0,6.03704
1657519120.0,,51.5625,,6.0463
1657519121.0,,,0.0046296,
1657519122.0,,51.5046,,6.04167
1657519124.0,,54.919,0.0,6.01389
1657519125.0,,,,6.02778
1657519127.0,,54.8032,0.0046296,6.0463
1657519129.0,,54.6875,,6.02778
1657519130.0,,54.5139,,6.03704
1657519132.0,,54.3981,,6.01852
1657519134.0,,54.2245,,6.02778
1657519135.0,,,0.0092593,
1657519136.0,,54.6875,0.0,5.99537
1657519137.0,,57.0602,,5.99074
1657519138.0,,,0.0046296,
1657519139.0,,57.0023,,5.97222
1657519141.0,,56.9444,,6.0463
1657519143.0,,52.0255,0.0,6.05093
1657519144.0,,,,6.06018
1657519145.0,,,0.0046296,
1657519146.0,,48.8426,,6.06944
1657519147.0,,51.1574,,6.05093
1657519149.0,,54.2245,,6.03704
1657519150.0,,,0.0,
1657519151.0,,54.456,,6.02315
1657519152.0,,,0.0046296,
1657519153.0,,54.3403,,6.01852
1657519154.0,,50.3472,,6.02778
1657519156.0,,49.1319,,6.01389
1657519158.0,,51.5046,0.0,6.02315
1657519159.0,,51.5625,,5.99537
1657519160.0,,,0.0046296,
1657519161.0,,51.5046,,
1657519162.0,,,0.0,
1657519163.0,,54.8032,,6.0
1657519164.0,,55.2662,,5.99537
1657519165.0,,,0.0046296,
1657519166.0,,,,5.99074
1657519167.0,,55.0926,,6.00463
1657519169.0,,55.0347,,6.01852
1657519171.0,,54.919,,6.0
1657519172.0,,49.3056,,6.01852
1657519174.0,,51.8519,,
1657519176.0,,51.794,,6.02778
1657519177.0,,51.7361,,6.0
1657519179.0,,51.5625,,6.01389
1657519181.0,,48.1481,,6.05093
1657519183.0,,50.6944,,6.06482
1657519184.0,,50.6366,,6.03704
1657519185.0,,,0.0092593,
1657519186.0,,50.5787,0.0046296,6.01852
1657519187.0,,50.463,,
1657519188.0,,,0.0092593,
1657519189.0,,50.3472,,6.05093
1657519190.0,,,0.0046296,
1657519191.0,,54.0509,,6.01852
1657519193.0,,53.9352,0.0,6.01389
1657519194.0,,53.8773,,
1657519195.0,,,0.0046296,
1657519196.0,,53.7616,,6.0
1657519197.0,,,0.0,
1657519198.0,,53.588,,6.03704
1657519199.0,,53.5301,,6.01852
1657519200.0,,,0.0046296,
1657519201.0,,53.3565,,6.02315
1657519203.0,,53.2407,,
1657519205.0,,53.0671,0.0,6.04167
1657519206.0,,52.9514,,6.03704
1657519207.0,,,0.0046296,
1657519208.0,,55.9028,,6.01389
1657519210.0,,,,6.02315
1657519211.0,,55.8449,,
1657519213.0,,55.787,,6.02778
1657519214.0,,,0.0,
1657519215.0,,55.6134,0.0092593,6.01852
1657519216.0,,55.4977,,6.02315
1657519217.0,,,0.0046296,
1657519218.0,,57.9282,,5.97222
1657519220.0,,,0.0092593,5.94907
1657519221.0,,57.8704,,5.97222
1657519223.0,,57.8125,0.0046296,6.01389
1657519225.0,,57.6389,,6.02315
1657519226.0,,57.5231,,6.01389
1657519227.0,,,0.0092593,
1657519228.0,,57.3495,0.0046296,6.00463
1657519230.0,,57.2338,0.0,6.01852
1657519231.0,,57.0602,,6.03704
1657519232.0,,,0.0046296,
1657519233.0,,56.9444,,6.02315
1657519235.0,,56.7708,0.0092593,6.02778
1657519236.0,,56.6551,,6.04167
1657519237.0,,,0.0046296,
1657519238.0,,56.4815,,6.0463
1657519239.0,,,0.0,
1657519240.0,,56.3657,,6.01389
1657519241.0,,56.1921,,6.0
1657519242.0,,,0.0046296,
1657519243.0,,58.5069,,
1657519244.0,,,0.0,
1657519245.0,,,0.0092593,5.97685
1657519246.0,,58.4491,,5.97222
1657519247.0,,,0.0046296,
1657519248.0,,58.3912,,5.98148
1657519250.0,,58.2176,,5.99537
1657519252.0,,58.1019,,6.01852
1657519253.0,,57.9282,,
1657519255.0,,57.8125,,6.00463
1657519257.0,,57.6968,0.0092593,6.04167
1657519258.0,,57.581,,
1657519259.0,,,0.0046296,
1657519260.0,,57.4074,,6.03704
1657519261.0,,52.8935,,6.06018
1657519263.0,,52.7199,,6.02778
1657519264.0,,,0.0,
1657519265.0,,55.4977,,6.01389
1657519266.0,,55.2083,,6.01852
1657519267.0,,,0.0046296,
1657519268.0,,54.3981,,6.00463
1657519269.0,,,0.0092593,
1657519270.0,,54.3403,0.0,6.01852
1657519272.0,,54.2245,0.0046296,6.00463
1657519273.0,,55.6134,,6.0
1657519275.0,,57.2338,,6.00463
1657519277.0,,,,5.99537
1657519279.0,,52.662,,6.05093
1657519280.0,,55.6134,,6.03704
1657519281.0,,,0.018519,
1657519282.0,,51.8519,0.0092593,6.01852
1657519284.0,,51.5046,0.0046296,6.01389
1657519285.0,,54.1088,,6.02778
1657519286.0,,,0.0092593,
1657519287.0,,54.0509,0.0046296,6.01852
1657519289.0,,52.7199,0.0092593,5.99537
1657519290.0,,52.4884,,6.02315
1657519291.0,,,0.0046296,
1657519292.0,,50.7523,,6.02778
1657519293.0,,48.7269,,6.02315
1657519295.0,,51.0417,,6.01852
1657519297.0,,47.8009,,6.0463
1657519298.0,,50.2894,,6.05093
1657519299.0,,,0.0,
1657519300.0,,50.1736,,6.02315
1657519302.0,,50.1157,0.0046296,6.03704
1657519303.0,,53.2986,,6.01852
1657519305.0,,53.2407,,6.02778
1657519307.0,,53.1829,,6.01852
1657519308.0,,53.0093,,6.0
1657519309.0,,,0.0,
1657519310.0,,51.5625,,6.02315
1657519311.0,,,0.0046296,
1657519312.0,,51.7361,0.0,
1657519313.0,,51.6204,,6.0
1657519314.0,,,0.0046296,
1657519315.0,,51.5625,,6.02315
1657519316.0,,51.4468,,6.01389
1657519318.0,,51.2731,,6.02778
1657519320.0,,54.5139,0.0092593,
1657519321.0,,,,6.00463
1657519323.0,,54.456,,6.02315
1657519325.0,,54.3403,,6.06018
1657519326.0,,,0.0046296,
1657519327.0,,,0.0,6.02315
1657519328.0,,57.0023,,6.01389
1657519329.0,,,0.0046296,
1657519330.0,,56.9444,,5.98148
1657519332.0,,56.8287,,6.03704
1657519333.0,,56.7708,,6.02778
1657519335.0,,56.6551,,6.0
1657519336.0,,,0.0092593,
1657519337.0,,56.4815,0.0,6.01389
1657519338.0,,56.3657,,6.0
1657519340.0,,56.1921,,6.02778
1657519341.0,,,0.0046296,
1657519342.0,,55.9606,0.0092593,
1657519343.0,,55.8449,,6.02315
1657519344.0,,,0.0,
1657519345.0,,55.787,0.0046296,6.01852
1657519347.0,,55.5556,,6.02315
1657519348.0,,55.3819,,6.0463
1657519350.0,,57.6389,0.0,6.03704
1657519352.0,,57.9861,0.0046296,6.0
1657519353.0,,57.9282,,5.99074
1657519354.0,,,0.0092593,
1657519355.0,,57.8125,0.0046296,6.04167
1657519357.0,,57.6389,,6.01852
1657519358.0,,57.5231,,5.99537
1657519360.0,,55.2662,0.0092593,6.00463
1657519362.0,,56.25,0.0046296,6.03704
1657519363.0,,56.1921,,6.02778
1657519365.0,,56.1343,,6.01389
1657519367.0,,55.9606,,6.03704
1657519369.0,,55.8449,,6.0463
1657519370.0,,55.6713,,6.04167
1657519372.0,,55.6134,,6.03704
1657519374.0,,55.3819,,6.01852
1657519375.0,,57.0023,,5.99537
1657519376.0,,,0.0092593,
1657519377.0,,58.2176,,
1657519379.0,,,0.0046296,5.99074
1657519380.0,,58.1597,,6.0
1657519381.0,,,0.0092593,
1657519382.0,,57.9861,0.0046296,5.98148
1657519383.0,,57.8704,,6.01852
1657519385.0,,57.6968,,6.02315
1657519387.0,,57.6389,0.0,6.01389
1657519388.0,,53.6458,,6.02315
1657519390.0,,52.4306,,6.06482
1657519391.0,,,0.0046296,
1657519392.0,,52.3148,,6.04167
1657519393.0,,52.1991,,6.02315
1657519395.0,,55.6713,,6.01389
1657519396.0,,,0.0,
1657519397.0,,,0.0046296,6.01852
1657519398.0,,55.6134,,6.01389
1657519400.0,,55.4977,,6.02778
1657519402.0,,55.3819,,6.01389
1657519403.0,,57.9282,,5.97685
1657519404.0,,,0.0092593,
1657519405.0,,,,5.97222
1657519407.0,,57.8704,,6.01852
1657519409.0,,57.6968,0.0046296,6.02778
1657519410.0,,57.6389,,6.02315
1657519412.0,,57.5231,,6.00463
1657519413.0,,55.9606,,6.02778
1657519415.0,,52.3727,,6.06018
1657519417.0,,52.0255,,6.04167
1657519418.0,,54.2245,,6.0463
1657519420.0,,54.3981,,6.02778
1657519421.0,,,0.0,
1657519422.0,,54.3403,0.0046296,6.01389
1657519423.0,,54.1667,,
1657519424.0,,,0.0092593,
1657519425.0,,54.1088,,5.99537
1657519426.0,,,0.0,
1657519427.0,,55.0926,0.0046296,5.98148
1657519428.0,,57.0023,,
1657519429.0,,,0.0092593,
1657519430.0,,,,6.0
1657519431.0,,,0.0046296,
1657519432.0,,56.9444,,6.00463
1657519434.0,,56.7708,0.0092593,6.02315
1657519435.0,,56.6551,,6.03704
1657519436.0,,,0.0046296,
1657519437.0,,56.4815,,6.02315
1657519438.0,,56.3657,,6.03704
1657519439.0,,,0.0092593,
1657519440.0,,54.919,,6.02315
1657519441.0,,,0.0046296,
1657519442.0,,52.1412,,6.01389
1657519443.0,,,0.0,
1657519444.0,,51.9097,0.0046296,6.03704
1657519445.0,,54.1088,,6.01852
1657519447.0,,50.7523,,6.01389
1657519449.0,,50.6366,0.018519,6.02778
1657519450.0,,51.5046,,6.02315
1657519451.0,,,0.0046296,
1657519452.0,,52.9514,,6.0
1657519454.0,,51.5046,,6.02315
1657519455.0,,51.2731,,6.02778
1657519456.0,,51.8519,,6.04167
1657519457.0,,,0.0092593,
1657519458.0,,51.794,,
1657519460.0,,51.2731,0.0046296,
1657519462.0,,51.2153,,6.0463
1657519464.0,,54.2245,,6.02315
1657519465.0,,,,6.01389
1657519467.0,,51.1574,,6.00463
1657519469.0,,52.662,,6.02778
1657519470.0,,52.6042,,6.01389
1657519471.0,,50.3472,,6.0
1657519472.0,,,0.0092593,
1657519473.0,,49.1319,,6.04167
1657519474.0,,,0.0046296,
1657519475.0,,48.2639,0.0092593,6.06018
1657519477.0,,50.463,0.0046296,6.02778
1657519478.0,,47.3958,,6.06944
1657519479.0,,,0.0,
1657519480.0,,47.2222,,6.05093
1657519481.0,,49.537,,6.0463
1657519482.0,,,0.0046296,
1657519483.0,,47.2801,,6.03704
1657519485.0,,48.669,,6.05093
1657519486.0,,50.6366,,
1657519487.0,,,0.0,
1657519488.0,,52.0833,0.0092593,6.02315
1657519490.0,,51.9097,0.0,6.01389
1657519491.0,,51.8519,,
1657519492.0,,,0.0046296,
1657519493.0,,51.7361,,6.02778
1657519495.0,,51.5625,0.018519,6.01852
1657519496.0,,51.5046,,5.99537
1657519497.0,,,0.0046296,
1657519498.0,,51.331,,6.01852
1657519500.0,,53.1829,,6.0
1657519501.0,,54.6296,,6.01852
1657519502.0,,,0.0,
1657519503.0,,54.5139,0.0046296,6.0
1657519504.0,,54.3981,,6.01852
1657519506.0,,54.3403,,6.04167
1657519507.0,,,0.0,
1657519508.0,,54.1667,,6.0463
1657519509.0,,54.0509,,6.03704
1657519510.0,,,0.0046296,
1657519511.0,,56.713,,5.97685
1657519512.0,,,0.0,
1657519513.0,,57.1181,0.0046296,5.9537
1657519514.0,,57.0602,,5.97222
1657519516.0,,57.0023,,6.06482
1657519518.0,,56.8287,,6.05093
1657519519.0,,56.7708,,6.01389
1657519520.0,,,0.0092593,
1657519521.0,,56.6551,0.0046296,6.02778
1657519522.0,,56.4815,,6.02315
1657519523.0,,,0.0,
1657519524.0,,56.3657,,6.01389
1657519525.0,,,0.0092593,
1657519526.0,,56.1921,0.0046296,
1657519527.0,,56.0764,,6.00463
1657519529.0,,55.8449,,6.01389
1657519531.0,,55.6713,0.0,6.03704
1657519532.0,,55.5556,,6.04167
1657519533.0,,,0.0046296,
1657519534.0,,55.4977,,6.01852
1657519536.0,,55.2662,,6.04167
1657519537.0,,58.4491,,6.0
1657519539.0,,58.3912,,5.97685
1657519540.0,,58.2755,,6.01389
1657519542.0,,58.2176,,6.03704
1657519543.0,,,0.0092593,
1657519544.0,,58.1019,0.0046296,6.02778
1657519546.0,,57.9282,,6.01389
1657519547.0,,57.8125,,5.99074
1657519549.0,,57.6389,0.0,6.0
1657519551.0,,57.5231,0.0046296,5.98148
1657519552.0,,52.6042,,6.04167
1657519554.0,,52.4306,0.018519,6.05093
1657519556.0,,52.3148,0.0046296,
1657519557.0,,50.4051,,6.01852
1657519559.0,,54.3981,,6.04167
1657519561.0,,56.0764,,
1657519562.0,,55.9606,,6.01389
1657519564.0,,55.8449,,6.01852
1657519566.0,,55.6713,,6.01389
1657519567.0,,55.6134,,6.0
1657519569.0,,55.3819,,6.01389
1657519570.0,,,0.0,
1657519571.0,,55.2662,0.0046296,
1657519572.0,,57.5231,,6.0
1657519574.0,,57.9282,,5.99074
1657519576.0,,57.8704,,6.00463
1657519577.0,,57.8125,,6.02778
1657519578.0,,,0.0,
1657519579.0,,57.6389,,6.0463
1657519581.0,,54.6875,0.0046296,6.03704
1657519582.0,,52.4884,,6.06944
1657519584.0,,,,6.04167
1657519586.0,,54.6296,,6.01852
1657519587.0,,,,5.99537
1657519588.0,,,0.0092593,
1657519589.0,,54.456,,6.00463
1657519590.0,,,0.0046296,
1657519591.0,,54.3403,0.0,6.01389
1657519592.0,,56.1921,,5.99074
1657519593.0,,,0.0046296,
1657519594.0,,57.4074,,5.97685
1657519596.0,,57.3495,0.0092593,5.99074
1657519597.0,,57.2917,,6.02778
1657519599.0,,57.1181,,6.01852
1657519600.0,,,0.0046296,
1657519601.0,,57.0023,,6.03704
1657519603.0,,56.8287,,6.04167
1657519604.0,,56.713,,6.02778
1657519605.0,,,0.0092593,
1657519606.0,,56.5394,,6.00463
1657519607.0,,56.3657,,
1657519608.0,,,0.0,
1657519609.0,,56.1921,,6.01852
1657519610.0,,,0.0046296,
1657519611.0,,56.0764,,5.98148
1657519613.0,,55.9028,,5.97685
1657519614.0,,55.787,,6.01852
1657519616.0,,55.6134,,
1657519618.0,,55.4977,,6.03704
1657519619.0,,57.8704,,5.99537
1657519621.0,,,,6.01852
1657519623.0,,57.8125,0.0092593,6.02315
1657519624.0,,57.6389,,6.03704
1657519625.0,,,0.0046296,
1657519626.0,,57.5231,0.0,6.02778
1657519628.0,,57.4074,0.0046296,6.03704
1657519629.0,,59.4329,,5.98148
1657519631.0,,,,5.96759
1657519632.0,,58.7384,,5.97685
1657519634.0,,53.3565,,6.06018
1657519636.0,,53.2407,,
1657519638.0,,53.1829,0.0,5.98148
1657519639.0,,50.5787,,6.01389
1657519640.0,,,0.0092593,
1657519641.0,,52.3727,0.0046296,6.04167
1657519643.0,,52.1991,,6.0
1657519644.0,,51.5046,,5.98148
1657519645.0,,,0.0,
1657519646.0,,54.6296,0.0092593,5.99537
1657519648.0,,,0.0046296,6.02778
1657519649.0,,54.456,,6.02315
1657519651.0,,54.3981,,6.04167
1657519653.0,,54.2245,,6.02315
1657519654.0,,54.1088,,
1657519655.0,,,0.0092593,
1657519656.0,,54.0509,,6.03704
1657519658.0,,53.8773,,6.01389
1657519659.0,,53.7616,,6.00463
1657519661.0,,55.2083,0.0046296,6.02315
1657519662.0,,54.3981,,6.00463
1657519664.0,,52.6042,,6.02315
1657519667.0,,52.4884,,6.0
1657519669.0,,50.9838,,6.04167
1657519670.0,,50.9259,,6.0463
1657519671.0,,,0.0092593,
1657519672.0,,53.8194,,5.98148
1657519673.0,,,0.0,
1657519674.0,,50.1157,,6.01852
1657519676.0,,52.3148,0.0046296,
1657519677.0,,,,6.02315
1657519679.0,,52.1412,,6.02778
1657519681.0,,52.0833,,6.06018
1657519682.0,,51.9097,,6.02778
1657519683.0,,,0.0092593,
1657519684.0,,52.7778,,6.01389
1657519685.0,,,0.0046296,
1657519686.0,,55.3241,,6.00463
1657519689.0,,51.6204,,6.01389
1657519691.0,,51.2731,0.0,6.0
1657519693.0,,53.6458,0.0046296,6.02315
1657519694.0,,53.588,,6.01852
1657519695.0,,,0.0092593,
1657519696.0,,53.5301,0.0046296,5.99537
1657519697.0,,53.3565,,6.02315
1657519699.0,,53.2407,,6.03704
1657519701.0,,53.1829,,6.0463
1657519702.0,,53.0093,,6.02315
1657519704.0,,52.8935,,6.02778
1657519706.0,,52.7778,,
1657519707.0,,52.662,,6.06018
1657519708.0,,54.0509,,6.02778
1657519710.0,,55.9028,,6.04167
1657519712.0,,55.8449,0.0,6.00463
1657519714.0,,55.787,0.0046296,6.02315
1657519715.0,,55.6134,,6.01852
1657519717.0,,55.4977,0.0,6.00463
1657519718.0,,51.7361,,6.01852
1657519719.0,,,0.0046296,
1657519720.0,,54.1667,,6.0
1657519722.0,,,,6.00463
1657519723.0,,51.8519,,6.02315
1657519724.0,,,0.0092593,
1657519725.0,,52.1991,0.0046296,6.01389
1657519727.0,,53.2407,,6.01852
1657519728.0,,,,6.02315
1657519730.0,,53.0671,,6.0
1657519732.0,,50.0579,,6.01389
1657519733.0,,48.6111,,5.99537
1657519735.0,,50.6944,0.0,6.00463
1657519737.0,,50.6366,0.0046296,6.0
1657519738.0,,50.5787,,6.01852
1657519740.0,,50.4051,,6.06018
1657519742.0,,53.7616,,6.03704
1657519743.0,,53.6458,,6.02315
1657519745.0,,53.588,,6.01852
1657519746.0,,,0.0,
1657519747.0,,53.4722,,6.02778
1657519748.0,,53.2986,,6.02315
1657519749.0,,,0.0046296,
1657519750.0,,53.1829,,6.01389
1657519752.0,,53.0093,,6.00463
1657519753.0,,52.9514,,
1657519754.0,,,0.0,
1657519755.0,,52.7778,,6.01852
1657519756.0,,,0.0046296,
1657519757.0,,52.662,,6.02315
1657519759.0,,52.4884,,6.01852
1657519760.0,,55.9028,,6.00463
1657519762.0,,55.8449,,6.02315
1657519764.0,,55.787,,6.05093
1657519765.0,,55.6134,,6.03704
1657519767.0,,55.4977,,
1657519769.0,,55.3241,,6.02778
1657519770.0,,55.2083,,6.03704
1657519772.0,,55.0347,,6.02315
1657519774.0,,54.919,,6.01389
1657519775.0,,54.7454,,6.00463
1657519777.0,,57.3495,,5.99074
1657519779.0,,,,5.97222
1657519780.0,,57.2338,,6.01852
1657519782.0,,51.8519,,6.03704
1657519784.0,,52.1412,,6.06018
1657519786.0,,54.6875,0.0,6.02778
1657519788.0,,,0.0092593,
1657519789.0,,54.5139,,6.00463
1657519790.0,,,0.0,
1657519791.0,,54.3981,,6.04167
1657519792.0,,54.3403,,6.01852
1657519793.0,,,0.0046296,
1657519794.0,,54.1088,,6.02315
1657519795.0,,,0.0,
1657519796.0,,54.0509,0.0046296,6.0
1657519798.0,,57.0602,0.0,
1657519799.0,,57.0023,,6.01852
1657519800.0,,,0.0046296,
1657519801.0,,56.9444,,6.00463
1657519802.0,,56.8287,,6.02315
1657519803.0,,,0.0,
1657519804.0,,56.713,,6.01389
1657519805.0,,,0.0046296,
1657519806.0,,56.4815,,6.03704
1657519808.0,,53.9352,,6.04167
1657519809.0,,52.1991,,6.0463
1657519810.0,,,0.0,
1657519811.0,,54.6875,0.0046296,6.06944
1657519812.0,,,,5.99537
1657519813.0,,,0.0,
1657519814.0,,56.713,,6.01389
1657519815.0,,,0.0046296,
1657519816.0,,57.6968,,6.0
1657519817.0,,,,6.00463
1657519819.0,,57.581,,6.01389
1657519821.0,,57.4074,,6.0
1657519822.0,,57.3495,,5.99074
1657519824.0,,57.2338,,5.99537
1657519826.0,,57.0023,0.0092593,6.04167
1657519827.0,,56.9444,,6.02315
1657519828.0,,,0.0046296,
1657519829.0,,56.7708,0.0,6.02778
1657519831.0,,56.5394,,
1657519832.0,,56.4236,,
1657519833.0,,,0.0046296,
1657519834.0,,56.25,,6.03704
1657519835.0,,56.1343,,6.04167
1657519837.0,,55.9606,,6.02315
1657519839.0,,55.8449,,6.0
1657519840.0,,,0.0092593,
1657519841.0,,55.6713,0.0046296,6.00463
1657519842.0,,55.5556,,5.99537
1657519843.0,,,0.0,
1657519844.0,,55.3819,,6.01852
1657519845.0,,,0.0046296,
1657519846.0,,55.2662,,
1657519848.0,,55.0926,0.0,6.02778
1657519849.0,,57.9282,,6.01389
1657519850.0,,,0.0046296,
1657519851.0,,57.8704,0.0092593,6.02315
1657519853.0,,57.8125,0.0046296,6.02778
1657519854.0,,57.6389,,6.03704
1657519856.0,,57.5231,0.018519,6.01389
1657519857.0,,57.4074,,6.01852
1657519858.0,,,0.0046296,
1657519859.0,,57.2917,,
1657519861.0,,57.0602,,5.99537
1657519862.0,,57.0023,,6.00463
1657519864.0,,56.8287,,6.01389
1657519865.0,,,0.0092593,
1657519866.0,,56.6551,,6.00463
1657519868.0,,56.4815,0.0,6.01852
1657519869.0,,54.0509,,6.04167
1657519870.0,,,0.0046296,
1657519871.0,,54.8032,,6.05093
1657519873.0,,54.3981,0.0092593,6.0463
1657519874.0,,54.3403,,6.04167
1657519876.0,,57.0602,,5.99537
1657519877.0,,,0.0046296,
1657519878.0,,57.0023,,6.00463
1657519880.0,,56.9444,0.0092593,6.04167
1657519881.0,,56.7708,,5.99537
1657519883.0,,56.6551,0.0046296,
1657519884.0,,56.5394,,6.0
1657519886.0,,56.3657,,6.02315
1657519888.0,,56.1921,0.0092593,6.01852
1657519890.0,,56.0764,0.018519,6.03704
1657519891.0,,55.9028,,6.0463
1657519892.0,,,0.0046296,
1657519893.0,,52.8935,,6.06018
1657519895.0,,51.8519,,6.00463
1657519897.0,,54.0509,,6.01389
1657519898.0,,53.9352,,5.99074
1657519900.0,,53.8773,,6.0
1657519902.0,,56.3657,,
1657519903.0,,56.5394,,5.98148
1657519905.0,,56.4815,,
1657519906.0,,56.4236,,6.00463
1657519907.0,,,0.0,
1657519908.0,,58.6806,,5.97222
1657519909.0,,,0.0092593,
1657519910.0,,58.5648,,5.98148
1657519912.0,,58.5069,0.0046296,6.0463
1657519913.0,,55.4977,,
1657519915.0,,52.1412,,6.06018
1657519916.0,,52.4884,,6.05093
1657519918.0,,51.7361,,5.99074
1657519919.0,,,0.0092593,
1657519920.0,,49.4792,0.0046296,6.04167
1657519922.0,,49.3056,,
1657519923.0,,51.5046,,5.98148
1657519925.0,,,,5.99537
1657519926.0,,,0.0,
1657519927.0,,54.3403,0.0046296,6.01852
1657519928.0,,54.2245,,
1657519929.0,,,0.0,
1657519930.0,,50.6366,0.0046296,
1657519932.0,,52.662,,6.03704
1657519934.0,,,0.0,6.04167
1657519935.0,,52.6042,0.0046296,6.02778
1657519936.0,,52.4884,,6.02315
1657519938.0,,52.3727,,6.03704
1657519940.0,,52.1991,,6.0
1657519942.0,,55.0347,0.0,6.02778
1657519943.0,,55.2083,,6.02315
1657519945.0,,51.794,0.0046296,6.04167
1657519946.0,,50.9259,,6.02778
1657519948.0,,50.7523,,6.01852
1657519950.0,,50.6366,,5.99537
1657519952.0,,52.7199,,5.99074
1657519953.0,,49.537,,6.04167
1657519954.0,,,0.0,
1657519955.0,,51.7361,0.0092593,6.02315
1657519957.0,,51.6204,0.0046296,6.03704
1657519958.0,,51.5625,,6.02315
1657519959.0,,,0.0092593,
1657519960.0,,52.1412,,
1657519962.0,,54.8032,0.0046296,6.0463
1657519963.0,,54.7454,,6.03704
1657519965.0,,54.6296,,6.05093
1657519967.0,,54.456,,6.01852
1657519968.0,,54.3403,,6.01389
1657519969.0,,,0.0092593,
1657519970.0,,54.2245,0.0046296,6.03704
1657519972.0,,54.0509,,6.02778
1657519973.0,,53.9352,,6.01389
1657519975.0,,53.8194,0.0,6.03704
1657519977.0,,57.1181,0.0046296,5.99074
1657519980.0,,57.0602,0.0092593,5.98148
1657519981.0,,57.0023,,6.03704
1657519982.0,,,0.0046296,
1657519983.0,,56.8287,,6.02315
1657519985.0,,56.7708,0.018519,5.98148
1657519986.0,,56.6551,,6.0
1657519987.0,,,0.0046296,
1657519988.0,,56.4236,,6.04167
1657519989.0,,,0.0092593,
1657519990.0,,56.3657,0.0046296,6.05093
1657519991.0,,56.1921,,6.02778
1657519993.0,,56.0764,,
1657519995.0,,58.5069,0.0,5.98148
1657519996.0,,,,5.99537
1657519997.0,,,0.0046296,
1657519998.0,,55.6713,,6.01852
1657519999.0,,57.1181,,6.06018
1657520000.0,,,0.0,
1657520001.0,,52.7199,,6.02778
1657520002.0,,,0.0092593,
1657520003.0,,52.662,,6.01852
1657520004.0,,,0.0,
1657520005.0,,53.2986,0.0046296,6.0
1657520007.0,,53.7616,,6.00463
1657520008.0,,53.6458,,5.99074
1657520010.0,,51.7361,,6.01389
1657520011.0,,52.8935,,6.02315
1657520013.0,,56.7708,,6.00463
1657520014.0,,,0.0,
1657520015.0,,51.6204,0.0046296,6.01389
1657520016.0,,51.331,,6.03704
1657520017.0,,,0.0092593,
1657520018.0,,51.7361,,6.06018
1657520019.0,,,0.0046296,
1657520020.0,,48.3796,,6.09259
1657520022.0,,50.9838,,6.04167
1657520023.0,,,,6.02315
1657520024.0,,,0.0,
1657520025.0,,54.3981,0.0046296,5.99537
1657520026.0,,,,6.02315
1657520027.0,,,0.0092593,
1657520028.0,,50.3472,,6.0463
1657520029.0,,,0.0046296,
1657520030.0,,53.6458,,6.02778
1657520031.0,,53.588,,6.02315
1657520032.0,,,0.0,
1657520033.0,,53.5301,0.0046296,6.01852
1657520034.0,,53.3565,,6.00463
1657520035.0,,,0.0,
1657520036.0,,53.2986,,
1657520037.0,,,0.0046296,
1657520038.0,,53.1829,,6.01389
1657520039.0,,53.0671,,6.02315
1657520040.0,,,0.0092593,
1657520041.0,,52.9514,,6.02778
1657520043.0,,52.7778,0.0,
1657520044.0,,52.662,,6.04167
1657520046.0,,52.6042,,6.02778
1657520047.0,,,0.0046296,
1657520048.0,,56.25,,6.01389
1657520049.0,,,,6.03704
1657520051.0,,56.1921,,6.01389
1657520053.0,,56.0764,,6.01852
1657520054.0,,50.7523,,6.0463
1657520055.0,,,0.0092593,
1657520056.0,,53.5301,,6.01389
1657520057.0,,,0.0046296,
1657520058.0,,53.4722,,6.00463
1657520059.0,,53.3565,,5.99074
1657520060.0,,,0.0092593,
1657520061.0,,53.2407,,5.99537
1657520062.0,,,0.0046296,
1657520063.0,,53.1829,,6.02778
1657520064.0,,56.713,,5.99074
1657520066.0,,56.6551,0.0092593,6.0
1657520068.0,,56.5394,0.0046296,6.0463
1657520069.0,,56.4815,,6.05093
1657520071.0,,56.4236,,6.0463
1657520072.0,,56.25,,6.01852
1657520073.0,,,0.0092593,
1657520074.0,,56.1343,,6.02315
1657520076.0,,55.9606,0.0,6.01389
1657520077.0,,58.7384,,5.97222
1657520078.0,,,0.0046296,
1657520079.0,,,,5.96759
1657520081.0,,58.6806,,6.00463
1657520082.0,,58.5648,,6.04167
1657520084.0,,52.6042,,
1657520086.0,,52.4306,,6.00463
1657520087.0,,52.4884,,5.99537
1657520089.0,,,,6.0
1657520091.0,,52.662,,6.00463
1657520093.0,,52.6042,,6.03704
1657520094.0,,52.4884,,6.02778
1657520096.0,,52.4306,0.0092593,6.02315
1657520098.0,,54.6296,0.0046296,6.0
1657520099.0,,56.1343,,6.01852
1657520101.0,,56.0764,,6.00463
1657520103.0,,55.9028,0.018519,5.99537
1657520104.0,,55.8449,,5.99074
1657520105.0,,,0.0092593,
1657520106.0,,55.6713,,6.00463
1657520107.0,,,0.0,
1657520108.0,,55.5556,0.0092593,6.01389
1657520109.0,,54.456,,
1657520110.0,,,0.0046296,
1657520111.0,,51.0417,,6.0463
1657520112.0,,,0.0,
1657520113.0,,50.9259,0.0046296,6.03704
1657520114.0,,52.9514,,6.02778
1657520116.0,,53.588,,6.03704
1657520118.0,,53.5301,,6.02315
1657520119.0,,53.4722,,
1657520120.0,,,0.0092593,
1657520121.0,,53.2986,,6.01852
1657520122.0,,,0.0046296,
1657520123.0,,53.1829,,6.00463
1657520124.0,,,0.0092593,
1657520125.0,,53.0671,,6.01389
1657520126.0,,52.9514,,6.0
1657520127.0,,,0.0046296,
1657520128.0,,52.7778,,6.01852
1657520129.0,,,0.0092593,
1657520130.0,,55.9606,0.0046296,5.99537
1657520131.0,,56.1921,,6.0
1657520132.0,,,0.0092593,
1657520133.0,,56.1343,,6.04167
1657520134.0,,,0.0046296,
1657520135.0,,56.0764,0.0092593,6.02778
1657520136.0,,55.9028,,6.01389
1657520138.0,,55.787,,6.02315
1657520139.0,,,0.0046296,
1657520140.0,,55.6713,0.0,
1657520141.0,,55.5556,,6.01389
1657520142.0,,,0.0046296,
1657520143.0,,55.3819,0.0,
1657520145.0,,55.2662,0.0046296,6.03704
1657520146.0,,55.0926,,6.0463
1657520148.0,,57.8125,,6.02315
1657520150.0,,,,6.00463
1657520151.0,,57.6968,,6.02315
1657520152.0,,,0.0092593,
1657520153.0,,53.0671,0.0046296,6.04167
1657520155.0,,52.3727,,6.03704
1657520156.0,,56.0764,,6.01852
1657520157.0,,,0.0092593,
1657520158.0,,52.4306,,6.00463
1657520159.0,,,0.0046296,
1657520160.0,,54.919,,
1657520161.0,,51.0417,,6.01852
1657520163.0,,50.9259,,5.99537
1657520164.0,,49.8843,,6.01389
1657520166.0,,49.8264,,
1657520168.0,,52.3148,,6.00463
1657520169.0,,51.7361,,6.02315
1657520171.0,,48.9583,,6.06018
1657520173.0,,51.4468,0.0,6.03704
1657520174.0,,50.4051,,6.02778
1657520175.0,,,0.0046296,
1657520176.0,,52.0255,,
1657520178.0,,54.0509,0.0092593,6.0463
1657520179.0,,50.6944,,6.04167
1657520180.0,,,0.0046296,
1657520181.0,,50.463,,6.01389
1657520182.0,,,0.0,
1657520183.0,,52.1991,,6.02315
1657520184.0,,52.8935,,6.01389
1657520185.0,,,0.0046296,
1657520186.0,,52.7778,,5.99074
1657520187.0,,,0.0092593,
1657520188.0,,49.1898,,5.99537
1657520189.0,,49.1319,,6.01389
1657520190.0,,,0.0046296,
1657520191.0,,49.0162,,6.01852
1657520192.0,,,0.0092593,
1657520193.0,,48.9005,0.0046296,
1657520194.0,,,,6.02315
1657520196.0,,48.8426,,6.08796
1657520197.0,,,0.0092593,
1657520198.0,,51.2731,0.0046296,6.09259
1657520199.0,,51.9097,,6.01389
1657520201.0,,53.1829,,
1657520203.0,,55.3241,,6.0
1657520204.0,,55.2662,,6.02315
1657520206.0,,55.2083,,6.02778
1657520208.0,,55.0926,0.0,6.03704
1657520209.0,,54.9769,,
1657520210.0,,,0.0046296,
1657520211.0,,54.8032,,6.00463
1657520213.0,,54.6296,,6.01852
1657520214.0,,54.456,,
1657520216.0,,54.3403,,
1657520218.0,,54.1667,,6.01389
1657520219.0,,,0.0,
1657520220.0,,50.0579,0.0046296,6.02315
1657520221.0,,49.8843,,6.04167
1657520223.0,,52.8935,,6.02778
1657520225.0,,,0.0,6.03704
1657520226.0,,52.7778,,6.0463
1657520227.0,,,0.0046296,
1657520228.0,,56.3657,,5.99074
1657520230.0,,,0.0,6.0
1657520231.0,,,,6.00463
1657520232.0,,,0.0046296,
1657520233.0,,56.1921,,6.01852
1657520235.0,,56.0764,,
1657520236.0,,55.9028,,
1657520238.0,,55.787,,6.00463
1657520240.0,,55.6134,,
1657520241.0,,,0.0092593,
1657520242.0,,55.4977,0.0046296,6.01852
1657520243.0,,55.3241,,6.00463
1657520244.0,,,0.0092593,
1657520245.0,,55.2083,0.0046296,6.0
1657520246.0,,55.0347,,6.01389
1657520247.0,,,0.0092593,
1657520248.0,,54.919,,6.02315
1657520250.0,,54.7454,0.0,6.01852
1657520252.0,,54.6296,,6.0463
1657520253.0,,56.0764,,6.02778
1657520254.0,,,0.0092593,
1657520255.0,,57.2917,0.0,5.97222
1657520256.0,,57.2338,,6.0
1657520257.0,,,0.0046296,
1657520258.0,,57.1181,,6.06018
1657520260.0,,57.0023,,6.02778
1657520261.0,,56.9444,,6.02315
1657520263.0,,59.3171,0.0,5.93518
1657520265.0,,59.2593,0.0046296,5.97685
1657520266.0,,59.1435,,6.05093
1657520268.0,,59.0278,,6.06944
1657520270.0,,52.9514,,6.03704
1657520271.0,,52.7199,,6.02315
1657520273.0,,,,6.01852
1657520275.0,,52.8935,,6.00463
1657520276.0,,52.9514,,
1657520277.0,,,0.0092593,
1657520278.0,,53.0671,,6.02778
1657520279.0,,,0.0046296,
1657520280.0,,56.25,0.0092593,6.0
1657520281.0,,56.1921,,5.99537
1657520282.0,,,0.0046296,
1657520283.0,,56.1343,,5.99074
1657520285.0,,55.9606,,6.03704
1657520287.0,,57.9282,0.0,6.0
1657520288.0,,59.2593,,
1657520289.0,,,0.0046296,
1657520290.0,,,,6.01852
1657520292.0,,59.0856,,6.02778
1657520294.0,,54.5139,,6.06482
1657520295.0,,53.2407,,6.02315
1657520296.0,,,0.0,
1657520297.0,,53.0671,0.0092593,6.06018
1657520298.0,,49.0162,,6.08333
1657520299.0,,,0.0046296,
1657520300.0,,51.331,,6.07407
1657520302.0,,49.5949,,6.02778
1657520303.0,,50.6366,,6.01852
1657520305.0,,51.9097,,5.99074
1657520307.0,,53.6458,,6.01852
1657520308.0,,53.588,,6.00463
1657520309.0,,,0.0,
1657520310.0,,56.6551,0.0046296,5.98148
1657520312.0,,56.7708,,5.97685
1657520313.0,,56.713,,6.01389
1657520314.0,,,0.0,
1657520315.0,,56.6551,,6.03704
1657520316.0,,56.5394,0.0046296,6.01852
1657520318.0,,56.3657,,
1657520320.0,,56.1921,,6.02315
1657520321.0,,,0.0092593,
1657520322.0,,56.0764,0.0046296,6.04167
1657520323.0,,55.0926,,6.02315
1657520325.0,,51.9097,,6.03704
1657520327.0,,51.5625,0.0092593,6.04167
1657520328.0,,50.2894,,6.03704
1657520329.0,,,0.0046296,
1657520330.0,,52.7778,,6.02778
1657520332.0,,,0.0,6.01852
1657520333.0,,52.7199,,6.03704
1657520334.0,,,0.0046296,
1657520335.0,,53.4722,,6.02315
1657520337.0,,56.0764,,5.99537
1657520338.0,,,,6.02778
1657520340.0,,55.9028,,6.01389
1657520342.0,,55.8449,,5.98148
1657520343.0,,55.6713,,5.99074
1657520345.0,,55.5556,0.0092593,5.99537
1657520347.0,,57.8704,0.0046296,5.98148
1657520348.0,,58.1019,,
1657520350.0,,57.9861,0.0092593,5.99074
1657520352.0,,57.8704,0.0046296,6.04167
1657520353.0,,54.7454,,6.0463
1657520355.0,,52.1412,0.0,6.02778
1657520357.0,,52.1991,,6.06482
1657520358.0,,,,6.03704
1657520359.0,,,0.0046296,
1657520360.0,,54.919,,6.02778
1657520361.0,,,0.0,
1657520362.0,,,0.0046296,
1657520363.0,,54.8032,,6.01852
1657520365.0,,54.7454,,6.01389
1657520366.0,,,0.0,
1657520367.0,,54.6296,0.0046296,5.99537
1657520368.0,,57.6389,,5.99074
1657520369.0,,,0.0092593,
1657520370.0,,57.6968,,
1657520371.0,,,0.0,
1657520372.0,,57.581,0.0046296,5.97685
1657520373.0,,57.5231,,6.01389
1657520375.0,,57.4074,,6.0
1657520376.0,,,0.0,
1657520377.0,,57.2338,0.0092593,6.02315
1657520378.0,,52.4884,,6.02778
1657520379.0,,,0.0046296,
1657520380.0,,52.0833,0.0,6.04167
1657520382.0,,55.4977,0.0092593,6.02778
1657520383.0,,51.5625,,6.03704
1657520384.0,,,0.0046296,
1657520385.0,,54.1088,,6.01852
1657520387.0,,,,6.02315
1657520388.0,,54.0509,,6.01389
1657520390.0,,53.9352,,6.00463
1657520391.0,,53.8194,,6.02778
1657520393.0,,57.2338,0.0,6.01852
1657520394.0,,,,6.00463
1657520395.0,,,0.0092593,
1657520396.0,,57.1181,,6.02315
1657520397.0,,,0.0046296,
1657520398.0,,57.0023,,6.01389
1657520399.0,,,0.0092593,
1657520400.0,,56.8287,0.0,
1657520402.0,,56.713,,5.99074
1657520403.0,,52.7778,,5.99537
1657520405.0,,52.4884,,6.02778
1657520406.0,,,0.0046296,
1657520407.0,,51.5625,0.0092593,6.03704
1657520408.0,,50.9838,,6.01852
1657520409.0,,,0.0046296,
1657520410.0,,51.7361,,6.02778
1657520411.0,,,0.0,
1657520412.0,,53.2986,,6.05093
1657520413.0,,,0.0046296,
1657520414.0,,53.2407,,6.01389
1657520415.0,,53.1829,,6.03704
1657520417.0,,53.0093,,6.01389
1657520419.0,,52.8935,0.0,6.01852
1657520420.0,,56.0764,,6.00463
1657520421.0,,,0.0046296,
1657520422.0,,55.9606,0.0,6.01389
1657520424.0,,55.9028,0.0046296,6.00463
1657520425.0,,55.787,,6.02315
1657520427.0,,55.6713,,5.99537
1657520428.0,,55.5556,,6.0
1657520430.0,,55.3241,,5.99074
1657520431.0,,,0.0,
1657520432.0,,55.2083,0.0092593,6.00463
1657520433.0,,55.0347,,6.01852
1657520434.0,,,0.0046296,
1657520435.0,,54.919,,6.02778
1657520437.0,,54.7454,0.0092593,
1657520438.0,,52.0255,,
1657520439.0,,,0.0046296,
1657520440.0,,53.1829,,6.02315
1657520442.0,,53.0671,,6.02778
1657520443.0,,52.9514,,
1657520445.0,,55.9606,,6.03704
1657520447.0,,,,6.02778
1657520448.0,,55.9028,,6.01852
1657520450.0,,55.787,0.0,6.03704
1657520451.0,,55.6713,,6.01852
1657520452.0,,,0.0046296,
1657520453.0,,58.2176,,5.99074
1657520455.0,,,,5.99537
1657520456.0,,58.1597,,
1657520458.0,,58.1019,,6.03704
1657520459.0,,,0.0,
1657520460.0,,49.5949,0.0046296,6.0463
1657520462.0,,51.7361,,
1657520463.0,,48.6111,,6.05093
1657520465.0,,50.8681,,6.01389
1657520467.0,,,,6.02315
1657520468.0,,50.6944,,6.02778
1657520470.0,,53.588,,6.02315
1657520472.0,,,,6.02778
1657520473.0,,,,6.01852
1657520475.0,,53.4722,,
1657520477.0,,53.2986,0.0,6.02315
1657520478.0,,53.1829,,6.02778
1657520479.0,,,0.0046296,
1657520480.0,,56.3657,,6.01852
1657520482.0,,,,5.98148
1657520483.0,,56.25,,6.01852
1657520484.0,,,0.0,
1657520485.0,,56.1921,0.0046296,6.04167
1657520487.0,,49.3056,0.0,6.02778
1657520488.0,,49.8843,,6.0463
1657520489.0,,,0.0092593,
1657520490.0,,49.537,0.0046296,6.04167
1657520492.0,,52.4306,,6.00463
1657520493.0,,,,6.01389
1657520495.0,,52.3148,,6.0
1657520496.0,,54.919,,6.00463
1657520497.0,,,0.0,
1657520498.0,,55.0926,,6.01852
1657520499.0,,,0.0046296,
1657520500.0,,55.0347,,5.99537
1657520501.0,,54.9769,,6.04167
1657520503.0,,54.8032,,6.0463
1657520505.0,,57.2338,,5.99074
1657520506.0,,,,5.98148
1657520508.0,,57.1181,,6.03704
1657520509.0,,,0.0092593,
1657520510.0,,57.0602,0.0,6.06482
1657520511.0,,56.9444,,6.02778
1657520512.0,,,0.0046296,
1657520513.0,,52.4306,,6.01389
1657520515.0,,51.8519,,6.0463
1657520517.0,,,,6.00463
1657520518.0,,54.0509,,5.99074
1657520520.0,,53.9352,,6.0
1657520522.0,,53.8773,,6.05093
1657520523.0,,53.8194,,6.01389
1657520525.0,,56.4236,,6.0
1657520526.0,,56.9444,,6.01389
1657520528.0,,56.8287,,6.02315
1657520529.0,,,0.0,
1657520530.0,,56.7708,0.0046296,6.06018
1657520531.0,,56.6551,,6.0463
1657520532.0,,,0.0,
1657520533.0,,56.4815,0.0046296,6.02315
1657520535.0,,56.3657,,
1657520537.0,,56.1343,,5.99537
1657520538.0,,55.9606,,
1657520539.0,,,0.0092593,
1657520540.0,,55.8449,,6.0
1657520542.0,,55.6713,0.0046296,6.01852
1657520543.0,,55.5556,,6.01389
1657520544.0,,,0.0,
1657520545.0,,57.9861,0.0046296,5.97222
1657520546.0,,,,5.96759
1657520548.0,,57.9282,,6.03704
1657520550.0,,57.8125,0.0,
1657520551.0,,57.6389,,6.04167
1657520552.0,,,0.0046296,
1657520553.0,,57.5231,,6.0463
1657520555.0,,57.3495,,6.01852
1657520556.0,,57.2338,,6.02315
1657520558.0,,57.0602,,6.01852
1657520559.0,,,0.0,
1657520560.0,,56.9444,0.0092593,6.0
1657520562.0,,56.7708,0.0046296,5.99537
1657520563.0,,56.6551,,6.0
1657520565.0,,56.4236,,
1657520567.0,,56.25,,6.01852
1657520568.0,,56.1343,,5.99537
1657520570.0,,55.9606,0.0,6.01852
1657520572.0,,55.8449,,6.02778
1657520573.0,,55.6713,,6.01852
1657520575.0,,58.1597,0.0046296,6.01389
1657520577.0,,58.1019,,6.00463
1657520578.0,,57.9282,,6.01852
1657520580.0,,57.8704,,6.01389
1657520582.0,,57.6968,0.0,5.98148
1657520583.0,,57.581,,6.0
1657520584.0,,,0.0046296,
1657520585.0,,57.4074,,6.02315
1657520586.0,,,0.0092593,
1657520587.0,,57.2917,0.0046296,6.01389
1657520588.0,,58.5648,,6.03704
1657520590.0,,59.0278,,6.00463
1657520592.0,,54.1667,,6.01389
1657520593.0,,54.0509,,6.06018
1657520594.0,,,0.0,
1657520595.0,,53.8773,,6.03704
1657520596.0,,,0.018519,
1657520597.0,,53.7616,0.0092593,6.01852
1657520599.0,,53.6458,0.0046296,6.01389
1657520600.0,,53.588,0.0,6.02315
1657520602.0,,57.0023,0.0046296,6.01852
1657520603.0,,56.9444,,6.0
1657520605.0,,56.8287,,5.99537
1657520606.0,,56.713,,6.01852
1657520608.0,,56.5394,,5.99537
1657520610.0,,56.4236,0.0092593,5.99074
1657520612.0,,53.1829,,6.02315
1657520613.0,,,,6.0463
1657520614.0,,,0.0,
1657520615.0,,54.6875,,6.06482
1657520616.0,,,0.0046296,
1657520617.0,,51.794,,6.02315
1657520619.0,,53.2407,0.0,6.01852
1657520621.0,,,0.0046296,
1657520622.0,,52.1991,0.0092593,5.99537
1657520624.0,,51.8519,0.0046296,6.00463
1657520625.0,,52.1412,,5.99537
1657520627.0,,50.5787,,6.02315
1657520629.0,,51.2731,,6.02778
1657520630.0,,51.2153,,6.02315
1657520631.0,,,0.0092593,
1657520632.0,,51.1574,,6.02778
1657520633.0,,52.4306,,6.01389
1657520634.0,,,0.0046296,
1657520635.0,,53.4722,,6.04167
1657520637.0,,50.3472,,6.01852
1657520638.0,,50.1736,,6.0463
1657520640.0,,50.1157,,6.02315
1657520642.0,,50.0579,0.0,6.01389
1657520644.0,,50.0,0.0092593,6.02315
1657520645.0,,52.1991,,5.99074
1657520646.0,,,0.0046296,
1657520647.0,,49.1319,,6.02315
1657520649.0,,50.1736,0.0092593,5.99537
1657520650.0,,51.2731,,6.03704
1657520651.0,,,0.0046296,
1657520652.0,,51.1574,,6.01852
1657520654.0,,51.0417,,6.02778
1657520655.0,,50.9838,,6.02315
1657520656.0,,,0.0092593,
1657520657.0,,50.8681,,6.02778
1657520658.0,,,0.0046296,
1657520659.0,,50.7523,,6.00463
1657520660.0,,50.6944,,6.02315
1657520661.0,,,0.0,
1657520662.0,,50.6366,,6.01389
1657520664.0,,53.2986,,6.01852
1657520665.0,,,0.0046296,
1657520666.0,,,,6.0
1657520667.0,,53.2407,,6.01852
1657520669.0,,50.1157,,6.01389
1657520671.0,,49.4792,,
1657520672.0,,48.0903,,6.09722
1657520674.0,,48.3796,,6.11574
1657520675.0,,,0.0,
1657520676.0,,50.9838,,6.02778
1657520677.0,,,,5.97685
1657520678.0,,,0.0046296,
1657520679.0,,50.8681,,6.01852
1657520681.0,,50.6944,,6.02778
1657520683.0,,53.8194,,6.01389
1657520684.0,,54.1088,,6.0
1657520686.0,,53.9352,,6.02778
1657520688.0,,53.8194,,6.04167
1657520689.0,,53.7616,,
1657520691.0,,53.5301,,6.03704
1657520693.0,,53.3565,,6.02315
1657520694.0,,55.2083,,6.0
1657520696.0,,55.9028,,5.97685
1657520698.0,,52.662,0.0092593,
1657520699.0,,50.6944,,6.05093
1657520700.0,,,0.0046296,
1657520701.0,,50.7523,0.0,6.03704
1657520703.0,,53.4722,0.0046296,6.0
1657520704.0,,53.3565,,5.99537
1657520706.0,,53.2986,,6.04167
1657520708.0,,55.6134,,6.02315
1657520709.0,,56.4815,,5.97685
1657520711.0,,56.4236,0.0,5.99537
1657520712.0,,56.3657,,6.0463
1657520713.0,,,0.0092593,
1657520714.0,,56.1921,,
1657520716.0,,56.0764,0.0046296,6.03704
1657520717.0,,55.9028,,6.02778
1657520719.0,,55.787,,6.01852
1657520721.0,,55.6134,,6.02778
1657520722.0,,55.4977,,6.03704
1657520723.0,,,0.0092593,
1657520724.0,,55.3241,,6.00463
1657520725.0,,,0.0046296,
1657520726.0,,55.2083,,6.02315
1657520727.0,,57.8125,,5.97685
1657520728.0,,,0.0092593,
1657520729.0,,57.6968,,5.95833
1657520730.0,,,0.0046296,
1657520731.0,,57.6389,,6.01852
1657520732.0,,57.5231,,
1657520734.0,,57.4074,,5.99537
1657520736.0,,57.2917,,6.01389
1657520737.0,,57.1181,,6.0
1657520739.0,,57.0023,,6.02778
1657520741.0,,56.7708,,6.04167
1657520742.0,,56.6551,,6.02778
1657520744.0,,56.5394,,
1657520746.0,,56.3657,,6.04167
1657520747.0,,56.1921,,6.02778
1657520748.0,,,0.0092593,
1657520749.0,,56.0764,0.0046296,6.00463
1657520751.0,,55.9028,,6.02778
1657520753.0,,57.8704,,5.98148
1657520754.0,,58.2755,,5.96759
1657520756.0,,58.2176,0.0092593,5.97222
1657520757.0,,58.1019,,6.01389
1657520758.0,,,0.018519,
1657520759.0,,57.9861,,6.02315
1657520760.0,,,0.0046296,
1657520761.0,,57.8704,,6.01389
1657520762.0,,59.0278,,6.0
1657520763.0,,,0.0092593,
1657520764.0,,60.0116,,5.9537
1657520765.0,,,0.0046296,
1657520766.0,,59.9537,,5.98148
1657520767.0,,59.838,,6.0463
1657520769.0,,59.7222,,6.05093
1657520771.0,,53.8773,,6.03704
1657520772.0,,53.7616,,6.02778
1657520774.0,,53.588,,6.04167
1657520776.0,,53.5301,0.0092593,6.01389
1657520777.0,,53.4722,,6.00463
1657520778.0,,,0.0,
1657520779.0,,53.3565,0.0046296,
1657520780.0,,,,6.01389
1657520782.0,,53.4722,,
1657520784.0,,55.787,0.0,6.00463
1657520785.0,,56.1921,,5.98148
1657520786.0,,,0.0046296,
1657520787.0,,,,5.99537
1657520788.0,,56.0764,,5.99074
1657520790.0,,55.9028,,6.01852
1657520792.0,,55.787,,6.01389
1657520793.0,,55.6713,,
1657520795.0,,55.4977,,6.03704
1657520796.0,,,0.0,
1657520797.0,,51.794,0.0046296,6.05093
1657520798.0,,51.6204,,
1657520800.0,,51.5625,0.0,
1657520802.0,,51.5046,0.0046296,6.01389
1657520803.0,,51.4468,,
1657520805.0,,51.331,0.0092593,6.03704
1657520806.0,,51.9097,,6.01852
1657520807.0,,,0.0046296,
1657520808.0,,50.0579,0.0092593,
1657520809.0,,51.794,,6.02778
1657520810.0,,,0.0046296,
1657520811.0,,52.1412,,5.99537
1657520813.0,,52.0833,,6.00463
1657520815.0,,52.0255,0.0092593,5.99537
1657520816.0,,51.8519,,6.03704
1657520817.0,,,0.0046296,
1657520818.0,,54.7454,,6.02778
1657520820.0,,54.6875,,6.02315
1657520821.0,,,0.0092593,
1657520822.0,,51.0417,0.0046296,6.02778
1657520823.0,,50.8681,,6.00463
1657520825.0,,50.4051,,6.01852
1657520827.0,,47.5116,,6.08333
1657520829.0,,49.0162,0.0092593,6.06944
1657520830.0,,49.7106,,5.99074
1657520831.0,,,0.0046296,
1657520832.0,,52.3727,,6.01389
1657520834.0,,52.3148,,6.05093
1657520836.0,,52.1991,,
1657520837.0,,52.0833,,6.02315
1657520838.0,,,0.0092593,
1657520839.0,,53.6458,,6.00463
1657520840.0,,,0.0046296,
1657520841.0,,50.7523,,
1657520842.0,,,0.0092593,
1657520843.0,,50.9838,0.0046296,6.01852
1657520844.0,,52.9514,,6.02778
1657520846.0,,,,6.01389
1657520848.0,,52.7778,,6.02778
1657520849.0,,52.662,,
1657520851.0,,52.6042,,6.02315
1657520853.0,,52.4306,,6.01852
1657520854.0,,52.3148,,6.00463
1657520856.0,,52.1412,,6.03704
1657520858.0,,52.0255,,6.01389
1657520859.0,,51.8519,,6.03704
1657520860.0,,,0.0,
1657520861.0,,51.794,0.0046296,5.99537
1657520862.0,,54.6296,,6.01389
1657520864.0,,54.6875,,5.99537
1657520865.0,,,0.0092593,
1657520866.0,,54.5139,0.0046296,6.00463
1657520868.0,,54.456,,6.02315
1657520869.0,,54.3403,,6.02778
1657520871.0,,54.1667,,
1657520873.0,,56.713,,6.0
1657520874.0,,,,6.02315
1657520875.0,,56.6551,,6.01389
1657520876.0,,,0.0,
1657520877.0,,56.5394,,6.04167
1657520879.0,,56.4236,,6.0463
1657520880.0,,56.25,,6.02315
1657520881.0,,,0.0046296,
1657520882.0,,56.1343,,6.0463
1657520884.0,,55.9606,0.0,6.0
1657520885.0,,55.787,,6.03704
1657520886.0,,,0.0046296,
1657520887.0,,55.6134,0.0,5.99537
1657520889.0,,55.4977,0.0046296,6.0
1657520891.0,,55.3241,,6.02778
1657520892.0,,56.25,,6.03704
1657520894.0,,57.581,,5.99074
1657520896.0,,57.5231,,6.01389
1657520897.0,,57.3495,,6.06018
1657520899.0,,57.2917,0.0092593,6.0463
1657520901.0,,57.1181,0.0046296,6.01389
1657520902.0,,57.0023,,5.99537
1657520904.0,,56.8287,,6.01389
1657520905.0,,56.7708,,6.00463
1657520907.0,,56.5394,,6.02315
1657520908.0,,,0.0,
1657520909.0,,56.4236,0.0046296,6.0
1657520910.0,,56.25,,
1657520911.0,,,0.0092593,
1657520912.0,,56.1343,,6.01852
1657520913.0,,,0.0,
1657520914.0,,58.7384,0.0046296,5.98148
1657520915.0,,,,5.97685
1657520917.0,,58.6806,,5.98148
1657520919.0,,58.5069,0.0,6.05093
1657520921.0,,58.4491,,6.06018
1657520922.0,,58.2755,,6.02778
1657520923.0,,,0.0046296,
1657520924.0,,58.1597,,6.0
1657520926.0,,58.1019,0.0092593,6.04167
1657520927.0,,57.9282,,6.01389
1657520928.0,,,0.0046296,
1657520929.0,,57.8125,,6.0
1657520931.0,,55.6713,0.0,5.99537
1657520932.0,,57.2917,,6.01389
1657520933.0,,,0.0046296,
1657520934.0,,,,6.01852
1657520936.0,,57.1181,,6.00463
1657520937.0,,57.0602,,6.01389
1657520939.0,,56.9444,0.0092593,6.02315
1657520941.0,,56.7708,0.0046296,6.02778
1657520942.0,,56.713,,6.01389
1657520943.0,,,0.0,
1657520944.0,,56.5394,0.0046296,6.00463
1657520945.0,,59.1435,,5.96759
1657520947.0,,,,5.99537
1657520948.0,,,0.0,
1657520949.0,,59.0278,0.0046296,6.03704
1657520950.0,,58.9699,,6.02778
1657520952.0,,53.6458,,6.02315
1657520954.0,,53.4722,,6.01852
1657520955.0,,53.3565,,6.01389
1657520957.0,,53.2407,,6.0
1657520958.0,,,0.0,
1657520959.0,,53.1829,,5.98148
1657520960.0,,53.0671,,5.99074
1657520961.0,,,0.0046296,
1657520962.0,,53.0093,,6.02315
1657520963.0,,,0.0,
1657520964.0,,53.0671,0.0046296,
1657520965.0,,52.3727,,6.03704
1657520967.0,,52.1991,,6.02778
1657520969.0,,53.2986,,
1657520971.0,,52.1412,,6.04167
1657520972.0,,53.8194,,6.02778
1657520974.0,,53.7616,,6.00463
1657520976.0,,50.8681,,5.99074
1657520977.0,,50.2894,,6.01852
1657520978.0,,,0.0092593,
1657520979.0,,50.1157,,6.03704
1657520980.0,,,0.0,
1657520981.0,,50.0579,0.0046296,6.00463
1657520982.0,,50.0,,5.99537
1657520986.0,,49.8843,,6.01852
1657520987.0,,49.8264,,6.02778
1657520988.0,,49.7685,,6.01852
1657520991.0,,,0.0092593,
1657520992.0,,49.7106,,6.02778
1657520993.0,,,0.0046296,
1657520994.0,,49.1319,,
1657520995.0,,48.9005,,6.06018
1657520997.0,,49.2477,,6.03704
1657520998.0,,,0.0092593,
1657520999.0,,,0.0046296,
1657521000.0,,48.8426,,6.0463
1657521001.0,,,0.0092593,
1657521002.0,,47.1644,,6.03704
1657521003.0,,,0.0046296,
1657521004.0,,49.4213,,6.01852
1657521005.0,,49.3056,,6.0463
1657521007.0,,49.2477,,6.01389
1657521009.0,,49.1898,,6.02315
1657521010.0,,48.5532,,6.0463
1657521012.0,,52.7199,,6.03704
1657521013.0,,,0.0092593,
1657521014.0,,52.7778,,6.02315
1657521015.0,,,0.0,
1657521016.0,,52.662,0.0092593,6.01852
1657521017.0,,52.6042,,
1657521018.0,,,0.0046296,
1657521019.0,,52.4306,,6.0
1657521021.0,,52.3148,,6.02315
1657521023.0,,52.1412,0.0092593,
1657521024.0,,52.0255,,6.02778
1657521025.0,,,0.0,
1657521026.0,,51.9097,0.0046296,6.02315
1657521027.0,,55.0347,,5.99074
1657521029.0,,,,6.01852
1657521030.0,,,0.0092593,
1657521031.0,,54.9769,0.0046296,6.02778
1657521032.0,,54.8032,,
1657521034.0,,54.6875,,6.03704
1657521035.0,,,0.0092593,
1657521036.0,,54.5139,0.0046296,6.04167
1657521038.0,,54.3981,,6.0463
1657521039.0,,54.1667,,6.01852
1657521040.0,,,0.0,
1657521041.0,,54.0509,0.0046296,6.02315
1657521043.0,,53.8773,,6.04167
1657521044.0,,56.4236,,5.98148
1657521045.0,,,0.0092593,
1657521046.0,,,,6.00463
1657521047.0,,,0.0046296,
1657521048.0,,56.25,,5.99537
1657521050.0,,56.1921,,6.04167
1657521051.0,,57.2917,,6.00463
1657521053.0,,58.3912,,5.92593
1657521055.0,,58.2755,,5.97685
1657521056.0,,58.2176,,6.05093
1657521058.0,,58.1019,0.0092593,6.02315
1657521059.0,,57.9861,,6.00463
1657521060.0,,,0.0046296,
1657521061.0,,57.9282,,6.01389
1657521063.0,,57.6968,,6.02315
1657521064.0,,57.6389,,6.04167
1657521066.0,,57.5231,,6.01852
1657521068.0,,57.3495,,6.04167
1657521069.0,,57.2338,,6.03704
1657521071.0,,57.0602,,6.01389
1657521073.0,,56.8287,,5.99074
1657521074.0,,56.7708,,6.01389
1657521076.0,,56.6551,,
1657521078.0,,57.6968,,6.0
1657521079.0,,58.8542,,5.98148
1657521080.0,,,0.0,
1657521081.0,,58.7963,,5.97685
1657521082.0,,,0.0046296,
1657521083.0,,58.7384,0.0,6.01852
1657521084.0,,58.5648,,
1657521085.0,,,0.0092593,
1657521086.0,,58.3912,,6.01389
1657521087.0,,53.1829,,6.03704
1657521088.0,,,0.0046296,
1657521089.0,,52.9514,,
1657521090.0,,,0.0,
1657521091.0,,52.7778,,6.02315
1657521092.0,,,0.0046296,
1657521093.0,,55.3241,,6.02778
1657521094.0,,56.4815,,6.01389
1657521096.0,,,,6.01852
1657521098.0,,53.8194,,6.03704
1657521100.0,,52.0833,,6.02778
1657521101.0,,54.7454,,6.00463
1657521103.0,,,0.0,6.01852
1657521104.0,,54.6875,,6.0
1657521105.0,,,0.0046296,
1657521106.0,,51.8519,,6.00463
1657521108.0,,54.0509,,6.01852
1657521109.0,,56.1921,,6.0
1657521110.0,,,0.0,
1657521111.0,,57.1181,0.0046296,6.00463
1657521113.0,,53.2986,,5.98148
1657521114.0,,49.5949,,6.02778
1657521116.0,,48.8426,0.0,6.09259
1657521118.0,,48.669,0.0046296,6.05093
1657521119.0,,51.2153,,6.0
1657521121.0,,51.1574,,6.01852
1657521122.0,,51.0417,,6.02778
1657521123.0,,,0.0,
1657521124.0,,50.9838,,6.02315
1657521125.0,,,0.0046296,
1657521126.0,,52.1412,,6.04167
1657521128.0,,54.2245,,6.01389
1657521129.0,,54.1667,,6.02315
1657521131.0,,54.1088,,6.03704
1657521133.0,,53.9352,,6.02778
1657521134.0,,53.8773,,6.02315
1657521136.0,,49.8843,,6.02778
1657521138.0,,49.7685,,6.01852
1657521139.0,,49.5949,,6.03704
1657521140.0,,49.537,,6.05093
1657521142.0,,49.4792,,6.02315
1657521144.0,,49.4213,0.0,6.05093
1657521145.0,,,,6.0463
1657521147.0,,49.3056,0.0046296,6.03704
1657521148.0,,49.2477,,6.01852
1657521150.0,,49.1898,,6.04167
1657521152.0,,49.1319,,
1657521153.0,,49.0162,,6.05093
1657521155.0,,48.9583,,
1657521157.0,,48.9005,0.0,6.01852
1657521158.0,,48.8426,,6.02315
1657521159.0,,,0.0046296,
1657521160.0,,,,6.01852
1657521161.0,,,0.0092593,
1657521162.0,,48.7269,0.0,6.01389
1657521163.0,,48.669,,6.01852
1657521164.0,,,0.0046296,
1657521165.0,,48.6111,,6.00463
1657521166.0,,,0.0,
1657521167.0,,48.5532,0.0046296,5.99537
1657521168.0,,,,6.00463
1657521170.0,,48.4375,,5.99074
1657521172.0,,48.3796,0.0,6.02778
1657521173.0,,46.3542,,6.06944
1657521175.0,,45.1389,,6.22222
1657521176.0,,,0.0092593,
1657521177.0,,42.2454,,6.25463
1657521178.0,,,0.0046296,
1657521179.0,,44.7917,,6.00463
1657521180.0,,47.7431,,6.01852
1657521182.0,,,,6.05093
1657521184.0,,47.6852,0.0,6.04167
1657521185.0,,47.5694,,6.06018
1657521186.0,,,0.0046296,
1657521187.0,,47.4537,,6.01852
1657521188.0,,,0.0092593,
1657521189.0,,47.2801,,6.01389
1657521190.0,,47.2222,,6.05093
1657521192.0,,46.2963,,6.02778
1657521193.0,,,0.0046296,
1657521194.0,,44.9074,,6.02315
1657521195.0,,42.8819,,6.06018
1657521197.0,,41.956,,6.07407
1657521198.0,,,0.0,
1657521199.0,,39.6991,,6.18982
1657521201.0,,39.6412,0.0092593,6.16204
1657521202.0,,40.3356,,5.98148
1657521203.0,,,0.0046296,
1657521204.0,,38.831,0.0092593,6.06944
1657521205.0,,41.2037,,6.07407
1657521206.0,,,0.0046296,
1657521207.0,,41.6088,,6.02778
1657521208.0,,,0.0,
1657521209.0,,,0.0046296,
1657521210.0,,41.4931,,6.01852
1657521211.0,,,0.0092593,
1657521212.0,,41.3773,,6.0463
1657521213.0,,,0.0046296,
1657521214.0,,41.3194,0.0,6.02778
1657521215.0,,,,6.05093
1657521216.0,,,0.0046296,
1657521217.0,,41.2037,,6.06944
1657521219.0,,41.1458,0.0092593,6.06482
1657521220.0,,41.2037,,6.06018
1657521222.0,,41.3773,,
1657521223.0,,,0.0046296,
1657521224.0,,41.4931,0.0,6.07407
1657521225.0,,,,6.06944
1657521226.0,,,0.0046296,
1657521227.0,,38.1944,0.0,6.08796
1657521229.0,,40.2199,0.0046296,6.12963
1657521230.0,,,,6.11574
1657521232.0,,40.162,,6.0463
1657521233.0,,40.0463,,
1657521235.0,,39.9884,,6.06482
1657521236.0,,,0.0,
1657521237.0,,,0.0046296,
1657521238.0,,40.0463,,6.08796
1657521240.0,,40.2199,,6.0463
1657521242.0,,40.3356,,6.03704
1657521243.0,,,,6.04167
1657521245.0,,40.4514,,6.06944
1657521246.0,,40.5093,,6.0463
1657521248.0,,,,6.05093
1657521251.0,,40.3356,,
1657521253.0,,40.2199,,6.03704
1657521255.0,,40.0463,0.0,6.04167
1657521256.0,,39.9884,,6.02778
1657521257.0,,,0.0092593,
1657521258.0,,39.8727,,6.03704
1657521259.0,,,0.0046296,
1657521260.0,,39.6991,,6.06482
1657521261.0,,39.6412,,6.05093
1657521263.0,,39.5833,0.0092593,6.0463
1657521265.0,,39.4097,0.0046296,6.05093
1657521266.0,,39.3519,,6.08333
1657521267.0,,,0.0092593,
1657521268.0,,39.294,,6.07407
1657521269.0,,39.1782,,
1657521270.0,,,0.0,
1657521271.0,,39.1204,,6.08333
1657521273.0,,39.0625,0.0046296,6.06944
1657521274.0,,39.0046,,6.06482
1657521276.0,,38.8889,,6.06018
1657521278.0,,38.831,0.0092593,6.08333
1657521279.0,,38.7731,,6.05093
1657521280.0,,,0.0046296,
1657521281.0,,38.7153,,6.06018
1657521283.0,,38.5995,,6.04167
1657521284.0,,38.5417,,6.03704
1657521285.0,,,0.0092593,
1657521286.0,,38.4838,,6.04167
1657521288.0,,38.4259,,
1657521289.0,,,,6.02778
1657521290.0,,,0.0046296,
1657521291.0,,38.3102,,6.06944
1657521293.0,,38.2523,,6.06482
1657521294.0,,38.1944,,
1657521296.0,,40.4514,,6.06944
1657521297.0,,,0.0092593,
1657521298.0,,,0.0046296,6.05093
1657521299.0,,40.3356,,6.08333
1657521300.0,,,0.0092593,
1657521301.0,,43.1713,,6.06482
1657521302.0,,,0.0046296,
1657521303.0,,43.1134,,6.05093
1657521304.0,,43.0556,,6.04167
1657521306.0,,42.8819,,
1657521308.0,,39.4097,,6.06944
1657521309.0,,39.294,,6.06482
1657521310.0,,,0.0092593,
1657521311.0,,39.1782,,6.07407
1657521312.0,,,0.0046296,
1657521313.0,,40.162,,6.06944
1657521315.0,,40.7407,0.0092593,6.09259
1657521317.0,,40.625,0.0046296,6.06482
1657521318.0,,40.5671,,6.08333
1657521320.0,,43.6921,0.0092593,6.05093
1657521322.0,,43.8079,0.0,6.06018
1657521323.0,,43.75,,6.02778
1657521324.0,,,0.0046296,
1657521325.0,,43.6343,,6.01852
1657521327.0,,43.5185,0.0092593,6.02778
1657521328.0,,47.2222,,6.03704
1657521330.0,,,,6.0463
1657521332.0,,47.1644,0.0,6.04167
1657521333.0,,46.9907,,6.06482
1657521334.0,,,0.0046296,
1657521335.0,,46.875,,6.05093
1657521337.0,,46.7014,,
1657521338.0,,46.5856,,6.0463
1657521340.0,,46.5278,,6.02315
1657521341.0,,49.5949,,5.96759
1657521343.0,,,,5.98148
1657521345.0,,49.537,0.0092593,6.00463
1657521346.0,,49.4792,,6.06482
1657521347.0,,,0.0046296,
1657521348.0,,49.3056,,6.06944
1657521350.0,,49.1898,,6.02778
1657521351.0,,49.1319,,6.03704
1657521352.0,,,0.0092593,
1657521353.0,,48.9583,,6.07407
1657521354.0,,,0.0046296,
1657521355.0,,51.331,,5.96759
1657521356.0,,52.0255,,5.9537
1657521357.0,,,0.0092593,
1657521358.0,,,,5.97685
1657521359.0,,,0.0046296,
1657521360.0,,51.8519,,6.10648
1657521361.0,,51.794,,6.08333
1657521363.0,,51.6204,,6.02315
1657521365.0,,51.5046,,6.01852
1657521366.0,,51.331,,6.0463
1657521367.0,,,0.0092593,
1657521368.0,,51.2153,,6.02315
1657521369.0,,,0.0,
1657521370.0,,51.0417,0.0092593,6.03704
1657521371.0,,50.9259,,6.02315
1657521372.0,,,0.0046296,
1657521373.0,,50.8681,,6.04167
1657521375.0,,50.6366,,6.0463
1657521377.0,,50.5787,0.0,6.03704
1657521378.0,,50.4051,,6.0463
1657521380.0,,50.2894,,
1657521382.0,,52.7199,0.0046296,6.0
1657521383.0,,52.9514,,5.99074
1657521384.0,,,0.0092593,
1657521385.0,,,0.0046296,6.01389
1657521387.0,,52.7778,0.0,6.07407
1657521388.0,,52.662,,6.06944
1657521389.0,,,0.0046296,
1657521390.0,,52.4884,,6.04167
1657521392.0,,52.3727,0.0,6.02315
1657521393.0,,52.3148,,6.0463
1657521394.0,,,0.0046296,
1657521395.0,,52.1412,0.0092593,6.05093
1657521397.0,,52.0255,,6.02778
1657521398.0,,51.8519,,6.02315
1657521399.0,,,0.0046296,
1657521400.0,,51.7361,,6.03704
1657521401.0,,51.5625,,
1657521403.0,,51.4468,,6.02315
1657521404.0,,,0.0,
1657521405.0,,51.331,0.0092593,6.02778
1657521406.0,,51.2153,,6.01389
1657521408.0,,50.9838,,6.04167
1657521409.0,,,0.0,
1657521410.0,,50.8681,0.0092593,6.02778
1657521411.0,,50.7523,,6.04167
1657521412.0,,,0.0,
1657521413.0,,47.8009,,6.06482
1657521414.0,,,0.0092593,
1657521415.0,,46.3542,0.0046296,6.08796
1657521416.0,,46.2384,,6.07407
1657521418.0,,46.0648,,6.04167
1657521419.0,,,0.0,
1657521420.0,,46.8171,0.0046296,6.02778
1657521421.0,,48.5532,,
1657521423.0,,46.9329,,6.06018
1657521425.0,,44.7917,,6.03704
1657521427.0,,,0.0,6.06482
1657521428.0,,43.9236,,6.04167
1657521429.0,,,0.0046296,
1657521430.0,,45.1968,,6.03704
1657521432.0,,46.1227,0.0092593,6.0463
1657521433.0,,,,6.02778
1657521434.0,,,0.0046296,
1657521435.0,,46.0648,,
1657521437.0,,45.9491,0.0,
1657521438.0,,42.8241,,6.06944
1657521439.0,,,0.0046296,
1657521440.0,,42.0139,0.0,6.08796
1657521442.0,,44.0972,0.0046296,6.07407
1657521443.0,,44.213,,
1657521444.0,,,0.0092593,
1657521445.0,,,0.0046296,6.0463
1657521447.0,,46.9907,,6.04167
1657521448.0,,,,6.05093
1657521449.0,,,0.0092593,
1657521450.0,,46.9329,0.0046296,6.04167
1657521452.0,,46.8171,,6.03704
1657521454.0,,43.3449,,6.0463
1657521455.0,,43.0556,,6.05093
1657521457.0,,45.4282,,6.0463
1657521458.0,,,,6.02778
1657521460.0,,48.9583,,6.01852
1657521462.0,,,,6.02315
1657521463.0,,48.8426,,
1657521465.0,,48.7269,,6.06018
1657521467.0,,48.6111,0.0,6.04167
1657521468.0,,48.4375,,
1657521469.0,,,0.0046296,
1657521470.0,,48.3218,0.0092593,6.03704
1657521472.0,,48.1481,0.0046296,6.0463
1657521473.0,,49.8264,,6.02778
1657521475.0,,51.1574,,6.02315
1657521476.0,,51.0417,,6.0
1657521478.0,,50.9838,,6.06944
1657521480.0,,50.8681,0.0092593,6.06018
1657521481.0,,50.7523,,6.0463
1657521482.0,,,0.0,
1657521483.0,,50.5787,,6.05093
1657521484.0,,,0.0046296,
1657521485.0,,51.1574,,6.0463
1657521486.0,,53.0093,,5.97222
1657521488.0,,,,5.96759
1657521490.0,,52.8935,,6.06018
1657521492.0,,52.7778,,6.05093
1657521493.0,,52.662,,
1657521494.0,,,0.0092593,
1657521495.0,,52.4884,0.0,6.03704
1657521497.0,,52.3727,,6.06018
1657521498.0,,54.919,,5.97222
1657521499.0,,,0.0046296,
1657521500.0,,55.0347,,5.96759
1657521501.0,,54.9769,,5.98148
1657521502.0,,,0.0092593,
1657521503.0,,54.919,,6.08333
1657521504.0,,,0.0046296,
1657521505.0,,54.7454,0.0092593,6.06018
1657521506.0,,54.6296,,6.03704
1657521508.0,,54.456,0.0046296,
1657521510.0,,54.3403,,
1657521511.0,,54.1667,,6.05093
1657521513.0,,54.0509,,6.04167
1657521515.0,,53.8773,,6.02315
1657521516.0,,53.7616,,6.04167
1657521518.0,,53.588,,6.02315
1657521520.0,,53.4722,,
1657521521.0,,53.2986,,6.02778
1657521523.0,,53.1829,,6.01389
1657521525.0,,56.25,,5.97222
1657521526.0,,56.1921,,5.9537
1657521528.0,,56.1343,0.0092593,6.02778
1657521529.0,,56.0764,,6.04167
1657521530.0,,,0.0046296,
1657521531.0,,50.2894,,6.0463
1657521533.0,,50.0579,,6.06944
1657521534.0,,,,6.03704
1657521535.0,,,0.0092593,
1657521536.0,,50.1157,,6.00463
1657521537.0,,,0.0046296,
1657521538.0,,50.0579,,6.03704
1657521540.0,,,0.0092593,6.0463
1657521541.0,,49.8843,,6.03704
1657521542.0,,,0.0046296,
1657521543.0,,51.8519,,6.01389
1657521545.0,,,,6.03704
1657521546.0,,51.7361,,6.01852
1657521548.0,,54.456,,6.01389
1657521549.0,,,0.0092593,
1657521550.0,,54.9769,0.0046296,5.98148
1657521551.0,,54.919,,5.99074
1657521552.0,,,0.0092593,
1657521553.0,,54.8032,0.0046296,6.02315
1657521555.0,,54.6875,,
1657521556.0,,52.1412,,6.05093
1657521558.0,,45.8333,0.0,6.11111
1657521560.0,,47.9745,0.0092593,6.10648
1657521561.0,,47.8588,,6.05093
1657521562.0,,,0.0046296,
1657521563.0,,44.9074,,6.0463
1657521565.0,,46.9907,0.0,6.02778
1657521567.0,,49.8843,0.0046296,6.04167
1657521568.0,,,,6.02778
1657521570.0,,49.7685,,6.01389
1657521572.0,,49.7106,,6.03704
1657521573.0,,49.537,,
1657521575.0,,52.3727,,6.01852
1657521576.0,,,0.0092593,
1657521577.0,,,0.0046296,6.02778
1657521578.0,,,,6.01852
1657521579.0,,,0.0092593,
1657521580.0,,52.1991,,6.06482
1657521582.0,,52.0833,,
1657521583.0,,52.0255,,6.06018
1657521585.0,,48.0903,,6.07407
1657521586.0,,,0.0046296,
1657521587.0,,50.3472,0.0092593,6.05093
1657521588.0,,46.8171,,6.0463
1657521589.0,,,0.0046296,
1657521590.0,,46.6435,,
1657521592.0,,49.0162,0.0092593,6.02778
1657521594.0,,48.9583,0.0046296,6.02315
1657521595.0,,48.9005,,
1657521597.0,,48.7269,,
1657521599.0,,48.669,,6.04167
1657521600.0,,48.5532,,
1657521602.0,,51.6204,,6.02778
1657521604.0,,51.5625,,6.03704
1657521605.0,,51.5046,,
1657521607.0,,51.331,0.018519,6.06482
1657521608.0,,51.2731,,6.02778
1657521609.0,,,0.0,
1657521610.0,,47.9745,,6.06018
1657521611.0,,,0.0092593,
1657521612.0,,50.4051,0.0046296,
1657521613.0,,50.3472,,
1657521614.0,,,0.0092593,
1657521615.0,,50.2894,0.0046296,6.0463
1657521616.0,,50.1736,,
1657521618.0,,50.0579,,6.06018
1657521620.0,,52.7199,,6.03704
1657521621.0,,52.7778,,6.02315
1657521622.0,,,0.0,
1657521623.0,,52.7199,,6.01389
1657521624.0,,,0.0046296,
1657521625.0,,48.3218,,6.03704
1657521627.0,,51.1574,,6.02778
1657521628.0,,51.0417,,
1657521630.0,,50.9838,,
1657521631.0,,50.8681,,
1657521633.0,,50.6944,,
1657521635.0,,50.5787,,6.05093
1657521636.0,,50.463,,6.06018
1657521638.0,,52.3148,,6.03704
1657521640.0,,53.0093,,6.01389
1657521642.0,,52.9514,,6.01852
1657521643.0,,52.8935,,6.05093
1657521645.0,,52.7199,,6.01852
1657521647.0,,52.6042,,6.01389
1657521648.0,,52.4306,,6.02778
1657521650.0,,52.3148,0.0092593,6.01852
1657521652.0,,52.1412,0.0046296,6.02315
1657521653.0,,52.0255,,6.01852
1657521655.0,,51.8519,,6.03704
1657521657.0,,54.1667,,6.01852
1657521658.0,,54.1088,,6.02315
1657521659.0,,,0.0,
1657521660.0,,54.0509,0.0046296,6.04167
1657521662.0,,53.8773,,
1657521663.0,,53.8194,,6.02315
1657521665.0,,53.6458,,6.02778
1657521667.0,,53.4722,0.0092593,6.01389
1657521668.0,,53.2986,,6.01852
1657521669.0,,,0.0046296,
1657521670.0,,53.1829,0.0092593,6.04167
1657521671.0,,53.0093,,6.01852
1657521673.0,,52.8935,,6.03704
1657521674.0,,,0.0,
1657521675.0,,52.7199,0.0046296,6.05093
1657521676.0,,52.6042,,6.02778
1657521677.0,,,0.0092593,
1657521678.0,,52.4306,,6.02315
1657521679.0,,,0.0046296,
1657521680.0,,52.3148,,6.04167
1657521681.0,,54.5139,,6.02778
1657521685.0,,54.3981,0.0092593,
1657521686.0,,50.1736,,6.06018
1657521688.0,,51.2731,,6.05093
1657521689.0,,,0.0046296,
1657521690.0,,48.9583,,6.01389
1657521691.0,,50.9259,,6.02778
1657521692.0,,,0.0092593,
1657521693.0,,49.4213,,6.01389
1657521694.0,,,0.0046296,
1657521695.0,,49.8843,,6.0463
1657521696.0,,,,6.02778
1657521698.0,,46.5278,,6.02315
1657521700.0,,48.0903,0.0,6.03704
1657521701.0,,48.5532,,6.05093
1657521703.0,,48.4375,0.0046296,6.06482
1657521704.0,,46.9907,,6.05093
1657521706.0,,47.8009,,6.06018
1657521707.0,,,0.0092593,
1657521708.0,,47.7431,0.0046296,6.03704
1657521710.0,,47.6852,,6.05093
1657521711.0,,50.463,,6.02315
1657521712.0,,,0.0,
1657521713.0,,,0.0046296,
1657521715.0,,47.3958,,6.02778
1657521716.0,,46.412,,6.08333
1657521718.0,,46.3542,,6.05093
1657521720.0,,46.2963,,6.01389
1657521721.0,,48.9005,,
1657521723.0,,,,6.02778
1657521724.0,,46.412,,6.03704
1657521726.0,,47.6852,,6.05093
1657521727.0,,,0.0092593,
1657521728.0,,47.5694,0.0046296,
1657521729.0,,47.4537,,6.03704
1657521730.0,,,0.0,
1657521731.0,,49.1898,,6.02778
1657521732.0,,,0.0092593,
1657521733.0,,50.7523,0.0,6.04167
1657521734.0,,,,6.02778
1657521736.0,,50.6366,,6.01852
1657521737.0,,,0.0046296,
1657521738.0,,50.463,0.0092593,6.02315
1657521739.0,,50.4051,,6.01852
1657521740.0,,,0.0046296,
1657521741.0,,50.2894,,6.02315
1657521742.0,,,0.0,
1657521743.0,,50.1157,0.0046296,6.03704
1657521744.0,,46.2963,,6.02778
1657521745.0,,,0.0,
1657521746.0,,47.1065,,6.03704
1657521747.0,,,0.0046296,
1657521748.0,,48.3218,,6.04167
1657521749.0,,48.2639,,6.06482
1657521751.0,,48.0903,,6.05093
1657521753.0,,48.0324,,6.03704
1657521754.0,,47.9745,,
1657521756.0,,47.8009,,
1657521758.0,,50.9259,,6.02778
1657521759.0,,50.8681,,6.02315
1657521761.0,,50.6944,,6.02778
1657521762.0,,,0.0,
1657521763.0,,50.5787,,
1657521764.0,,50.463,,6.02315
1657521765.0,,,0.0046296,
1657521766.0,,53.2986,0.0,5.97685
1657521768.0,,,,6.00463
1657521769.0,,53.2407,,6.03704
1657521771.0,,53.0671,,6.05093
1657521772.0,,53.0093,,6.04167
1657521773.0,,,0.0046296,
1657521774.0,,55.4977,,5.97222
1657521776.0,,55.3819,,5.98148
1657521777.0,,55.3241,,6.08333
1657521779.0,,55.2083,,6.05093
1657521781.0,,55.0347,,6.04167
1657521783.0,,54.919,,6.01389
1657521784.0,,54.7454,,6.00463
1657521785.0,,,0.0092593,
1657521786.0,,54.6296,,6.02778
1657521787.0,,,0.0046296,
1657521788.0,,54.3981,0.0,6.02315
1657521790.0,,56.7708,0.0046296,5.97685
1657521791.0,,,,5.96759
1657521793.0,,56.713,,6.01389
1657521795.0,,56.5394,,6.0463
1657521796.0,,56.4815,,6.06018
1657521797.0,,,0.0092593,
1657521798.0,,56.8287,,6.04167
1657521800.0,,58.7963,0.0046296,5.92593
1657521801.0,,58.7384,,5.94907
1657521802.0,,,0.0092593,
1657521803.0,,58.5648,0.0046296,6.0463
1657521805.0,,58.4491,0.0,6.04167
1657521806.0,,58.3912,,5.98148
1657521807.0,,,0.0092593,
1657521808.0,,58.2176,0.0046296,5.99537
1657521810.0,,58.1019,0.0,5.98148
1657521811.0,,57.9282,,6.01852
1657521812.0,,,0.0046296,
1657521813.0,,57.8125,,5.97685
1657521815.0,,57.6389,0.0092593,6.01389
1657521816.0,,57.5231,,6.02315
1657521817.0,,,0.018519,
1657521818.0,,57.3495,,6.02778
1657521819.0,,,0.0046296,
1657521820.0,,57.1181,,6.04167
1657521821.0,,57.0023,,6.02778
1657521822.0,,,0.0,
1657521823.0,,56.8287,,6.01389
1657521824.0,,,0.0092593,
1657521825.0,,56.713,0.0046296,6.01852
1657521826.0,,56.5394,,6.0
1657521827.0,,,0.0,
1657521828.0,,56.3657,,6.01389
1657521829.0,,,0.0046296,
1657521830.0,,58.1597,,5.99074
1657521831.0,,58.8542,,5.97685
1657521832.0,,,0.0,
1657521833.0,,58.7963,,5.99074
1657521834.0,,,0.0046296,
1657521835.0,,58.6806,,
1657521836.0,,58.5069,,6.00463
1657521838.0,,58.3912,,6.02778
1657521839.0,,,0.0092593,
1657521840.0,,58.2176,0.0046296,6.02315
1657521841.0,,58.1597,,6.01852
1657521843.0,,57.9861,,6.04167
1657521845.0,,57.8704,0.0092593,6.02315
1657521846.0,,57.6968,,6.0463
1657521847.0,,,0.0046296,
1657521848.0,,57.581,,6.03704
1657521850.0,,57.4074,,6.01852
1657521851.0,,57.2917,,
1657521853.0,,57.1181,0.0,6.01389
1657521855.0,,57.0023,,6.00463
1657521856.0,,56.8287,,5.99074
1657521857.0,,,0.0046296,
1657521858.0,,56.713,,6.0
1657521859.0,,56.5394,,6.01852
1657521861.0,,58.7384,,6.01389
1657521863.0,,58.6806,,6.0
1657521864.0,,58.5648,,6.01389
1657521865.0,,,0.0,
1657521866.0,,58.5069,0.0046296,5.99074
1657521868.0,,58.2755,,5.99537
1657521869.0,,53.3565,,6.02315
1657521870.0,,,0.0,
1657521871.0,,53.1829,,6.01389
1657521872.0,,53.0093,,6.03704
1657521873.0,,,0.0046296,
1657521874.0,,50.0,,
1657521876.0,,52.0255,0.0092593,6.05093
1657521877.0,,50.9838,,6.04167
1657521878.0,,,0.0046296,
1657521879.0,,52.9514,,6.01852
1657521881.0,,50.9259,,6.02315
1657521882.0,,,0.0092593,
1657521883.0,,51.6204,0.0046296,6.00463
1657521884.0,,53.0093,,6.04167
1657521885.0,,,0.0092593,
1657521886.0,,52.9514,,6.01852
1657521887.0,,,0.0,
1657521888.0,,52.7778,,6.0
1657521890.0,,52.7199,,6.00463
1657521891.0,,52.6042,,6.01852
1657521892.0,,,0.0046296,
1657521893.0,,52.4884,,
1657521894.0,,,0.0,
1657521895.0,,52.3727,,6.04167
1657521896.0,,50.463,,
1657521897.0,,,0.0046296,
1657521898.0,,49.8264,,
1657521900.0,,48.3796,,6.06482
1657521901.0,,48.3218,,6.06018
1657521902.0,,,0.0,
1657521903.0,,50.0579,,6.00463
1657521904.0,,,0.0046296,
1657521905.0,,49.1319,0.0,6.03704
1657521906.0,,46.412,,6.11111
1657521907.0,,,0.0046296,
1657521908.0,,48.6111,,6.06482
1657521909.0,,,0.0092593,
1657521910.0,,51.5625,0.0046296,5.99074
1657521911.0,,,,6.0
1657521913.0,,51.5046,,6.01389
1657521915.0,,51.331,,6.04167
1657521916.0,,51.2153,,6.0463
1657521918.0,,53.8194,,6.00463
1657521920.0,,54.8032,,6.01852
1657521921.0,,54.7454,,6.02315
1657521923.0,,54.6296,,6.06018
1657521925.0,,50.1736,,6.05093
1657521927.0,,49.1898,,6.06482
1657521928.0,,48.9583,,6.02778
1657521930.0,,48.8426,,6.01389
1657521931.0,,,0.0092593,
1657521932.0,,52.0833,0.0046296,6.02315
1657521933.0,,52.1412,,6.03704
1657521934.0,,,0.0,
1657521935.0,,52.0833,,6.0
1657521937.0,,53.588,,6.00463
1657521938.0,,55.6134,,5.99074
1657521939.0,,,0.0046296,
1657521940.0,,,0.0092593,5.99537
1657521942.0,,55.5556,0.0046296,6.01852
1657521943.0,,55.3819,,6.02315
1657521945.0,,55.2662,,6.03704
1657521947.0,,55.2083,0.0,6.01852
1657521948.0,,55.0347,,6.0
1657521949.0,,,0.0046296,
1657521950.0,,54.919,,
1657521951.0,,54.7454,,6.01852
1657521953.0,,56.8287,,5.9537
1657521955.0,,57.3495,,5.94444
1657521957.0,,57.2917,,5.98148
1657521958.0,,57.1181,,6.05093
1657521959.0,,,0.0092593,
1657521960.0,,57.0602,0.0046296,6.0463
1657521962.0,,56.9444,0.0,6.02778
1657521964.0,,56.7708,0.0046296,6.02315
1657521965.0,,56.6551,,6.02778
1657521967.0,,56.5394,,6.02315
1657521968.0,,,0.0,
1657521969.0,,56.4236,0.0046296,5.99074
1657521970.0,,56.25,,6.00463
1657521972.0,,58.7384,,5.94444
1657521974.0,,,0.018519,5.96759
1657521975.0,,58.6806,,5.97685
1657521976.0,,,0.0046296,
1657521977.0,,58.5069,,6.02315
1657521979.0,,58.4491,,6.02778
1657521981.0,,58.2755,,5.99537
1657521982.0,,58.1597,,6.00463
1657521984.0,,58.1019,0.0,6.01389
1657521986.0,,57.9282,0.0092593,
1657521987.0,,57.8125,0.0046296,6.02778
1657521989.0,,57.6389,,6.01852
1657521991.0,,57.5231,,6.04167
1657521992.0,,57.3495,,6.03704
1657521994.0,,57.2338,,6.0463
1657521996.0,,57.0602,0.0092593,6.03704
1657521997.0,,56.9444,,
1657521998.0,,,0.0,
1657521999.0,,56.7708,0.0046296,6.00463
1657522001.0,,56.6551,,
1657522002.0,,56.4815,,
1657522004.0,,56.3657,,6.01852
1657522006.0,,52.3148,0.0092593,
1657522007.0,,52.4884,,6.02778
1657522008.0,,,0.0046296,
1657522009.0,,54.8032,,6.0
1657522011.0,,54.1667,,5.98148
1657522012.0,,55.2083,,6.02778
1657522014.0,,55.2662,,6.01389
1657522016.0,,51.2731,,6.02315
1657522017.0,,51.794,,6.01852
1657522018.0,,,0.0,
1657522019.0,,52.4884,,6.04167
1657522020.0,,,0.018519,
1657522021.0,,49.5949,0.0046296,
1657522022.0,,51.5625,,6.02778
1657522024.0,,54.9769,,6.0463
1657522025.0,,,0.0092593,
1657522026.0,,,0.0046296,5.99537
1657522028.0,,54.919,,6.02778
1657522029.0,,51.6204,,6.0463
1657522030.0,,,0.0092593,
1657522031.0,,50.3472,0.0046296,6.02778
1657522033.0,,50.2894,,6.01852
1657522034.0,,50.1157,,6.0
1657522036.0,,50.0579,,6.01852
1657522038.0,,51.5625,0.0,
1657522039.0,,52.7199,,5.99074
1657522040.0,,,0.0046296,
1657522041.0,,51.2153,,5.99537
1657522042.0,,,0.0,
1657522043.0,,49.1319,0.0092593,6.01852
1657522044.0,,48.9583,,6.03704
1657522045.0,,,0.0046296,
1657522046.0,,48.9005,,
1657522049.0,,48.8426,,6.05093
1657522051.0,,50.7523,,6.04167
1657522053.0,,48.9005,,6.01852
1657522054.0,,48.0903,,6.0463
1657522056.0,,49.5949,,6.08333
1657522058.0,,49.7106,0.0092593,6.06482
1657522059.0,,49.5949,,6.01389
1657522060.0,,,0.0046296,
1657522061.0,,49.537,,6.05093
1657522063.0,,51.0417,0.0,
1657522064.0,,52.662,,6.01852
1657522065.0,,,0.0046296,
1657522066.0,,52.6042,,6.00463
1657522067.0,,,0.0092593,
1657522068.0,,52.4884,0.0046296,6.02315
1657522069.0,,53.3565,,6.01852
1657522071.0,,55.787,,5.99074
1657522073.0,,,,5.97685
1657522074.0,,50.8681,,6.05093
1657522076.0,,50.5787,0.0092593,6.06482
1657522078.0,,50.3472,0.0046296,6.02778
1657522079.0,,47.7431,,
1657522080.0,,,0.0092593,
1657522081.0,,48.9583,,6.06482
1657522082.0,,,0.0,
1657522083.0,,48.9005,0.0092593,6.08796
1657522084.0,,51.9097,,6.00463
1657522085.0,,,0.0046296,
1657522086.0,,52.0833,,6.0
1657522088.0,,54.456,,6.01852
1657522089.0,,55.2662,,6.02778
1657522091.0,,55.2083,0.0092593,6.01389
1657522093.0,,55.0926,,6.04167
1657522094.0,,55.0347,,6.01852
1657522095.0,,,0.0,
1657522096.0,,54.919,0.0046296,6.04167
1657522097.0,,54.7454,,6.02778
1657522099.0,,54.6296,,6.01852
1657522101.0,,54.456,,6.04167
1657522102.0,,54.3403,,6.02315
1657522104.0,,54.1088,,6.02778
1657522106.0,,53.9352,,6.01852
1657522107.0,,53.8194,,6.01389
1657522109.0,,53.6458,,6.01852
1657522111.0,,56.5394,,5.99074
1657522113.0,,,0.0092593,
1657522114.0,,56.4815,,6.03704
1657522115.0,,,0.0046296,
1657522116.0,,56.4236,0.0,6.05093
1657522118.0,,56.25,,6.0463
1657522120.0,,56.1343,0.0046296,6.02315
1657522121.0,,58.1019,,5.95833
1657522122.0,,,0.0,
1657522123.0,,58.2755,,5.9537
1657522124.0,,,0.0046296,
1657522125.0,,58.2176,0.0,
1657522126.0,,58.1597,,6.02778
1657522127.0,,,0.0046296,
1657522128.0,,57.9861,0.0,6.03704
1657522129.0,,57.9282,,5.97685
1657522130.0,,,0.0046296,
1657522131.0,,57.8125,,5.99537
1657522133.0,,57.6389,,6.00463
1657522134.0,,57.5231,,6.0
1657522136.0,,57.3495,,6.01852
1657522138.0,,57.2338,0.0,6.00463
1657522140.0,,57.0602,,6.01852
1657522141.0,,56.9444,,6.02778
1657522143.0,,56.7708,0.0046296,6.04167
1657522144.0,,59.2593,,5.99074
1657522146.0,,,,5.99537
1657522148.0,,59.1435,,6.04167
1657522149.0,,59.0278,,6.02778
1657522150.0,,,0.0,
1657522151.0,,58.8542,0.0092593,
1657522153.0,,58.7384,0.0046296,6.0
1657522155.0,,55.8449,,5.98148
1657522156.0,,50.4051,,6.05093
1657522157.0,,,0.0092593,
1657522158.0,,50.2894,,6.08333
1657522160.0,,50.1736,0.0046296,6.01389
1657522161.0,,50.8681,,6.01852
1657522163.0,,52.662,,6.02315
1657522165.0,,52.6042,,6.04167
1657522167.0,,55.8449,,6.0
1657522168.0,,,,6.01389
1657522170.0,,55.787,,6.02315
1657522172.0,,55.6134,,6.01852
1657522173.0,,55.4977,,
1657522174.0,,,0.0092593,
1657522175.0,,55.3241,0.0,5.99537
1657522176.0,,52.8935,,6.01852
1657522178.0,,51.0417,,
1657522180.0,,50.1736,0.0092593,6.02315
1657522181.0,,50.0579,,6.01852
1657522182.0,,,0.0046296,
1657522183.0,,51.331,,6.00463
1657522185.0,,50.4051,,6.0463
1657522187.0,,49.2477,,6.02778
1657522188.0,,50.2894,,6.0463
1657522190.0,,48.1481,,6.06944
1657522192.0,,,,6.06018
1657522193.0,,47.1065,,6.07407
1657522194.0,,,0.0,
1657522195.0,,48.5532,0.0046296,
1657522196.0,,49.537,,6.05093
1657522198.0,,49.4792,,6.00463
1657522200.0,,53.0093,,6.01389
1657522202.0,,,0.0092593,6.00463
1657522203.0,,52.9514,,
1657522204.0,,,0.0,
1657522205.0,,52.8935,,6.02778
1657522206.0,,50.2894,,6.01389
1657522207.0,,,0.0046296,
1657522208.0,,50.4051,,6.01852
1657522210.0,,50.3472,,
1657522211.0,,,,6.01389
1657522213.0,,49.3056,,6.00463
1657522215.0,,,,6.03704
1657522216.0,,49.2477,,
1657522218.0,,50.8681,,6.02315
1657522219.0,,,0.0,
1657522220.0,,52.1991,0.0046296,6.03704
1657522221.0,,,,6.04167
1657522223.0,,52.0833,,6.02778
1657522225.0,,51.9097,0.0092593,
1657522227.0,,55.3241,0.0046296,6.00463
1657522228.0,,55.2662,,
1657522230.0,,55.2083,,6.01389
1657522231.0,,55.0347,,6.02778
1657522233.0,,54.9769,,6.01852
1657522234.0,,,0.0,
1657522235.0,,54.7454,,6.02315
1657522237.0,,54.6296,0.0046296,6.01852
1657522238.0,,54.456,,6.01389
1657522240.0,,54.3403,,6.02315
1657522241.0,,,0.0092593,
1657522242.0,,54.1667,0.0046296,6.03704
1657522243.0,,54.0509,,6.02778
1657522244.0,,,0.0,
1657522245.0,,53.8773,,6.01852
1657522246.0,,55.787,,6.02315
1657522247.0,,,0.0046296,
1657522248.0,,56.6551,,5.99537
1657522249.0,,56.5394,,6.0
1657522250.0,,,0.0,
1657522251.0,,56.4815,,6.05093
1657522252.0,,,0.0046296,
1657522253.0,,56.4236,,6.04167
1657522254.0,,,0.0,
1657522255.0,,56.25,,6.01389
1657522256.0,,56.1343,,6.01852
1657522257.0,,,0.0046296,
1657522258.0,,55.9606,0.0,
1657522260.0,,55.8449,0.0092593,5.99074
1657522261.0,,55.6713,,6.00463
1657522262.0,,,0.0046296,
1657522263.0,,55.5556,,5.99537
1657522265.0,,57.9282,,5.97685
1657522266.0,,,,5.99537
1657522268.0,,57.8704,0.0092593,5.96759
1657522269.0,,57.6968,,6.04167
1657522270.0,,,0.0046296,
1657522271.0,,57.6389,,6.02778
1657522273.0,,57.5231,,6.00463
1657522275.0,,57.3495,,6.0463
1657522276.0,,57.2338,,6.02778
1657522278.0,,57.0602,,6.02315
1657522279.0,,56.9444,,6.03704
1657522281.0,,56.7708,,6.04167
1657522282.0,,56.6551,,
1657522283.0,,,0.0,
1657522284.0,,58.4491,,6.0
1657522285.0,,,0.0046296,
1657522286.0,,58.9699,,5.97685
1657522288.0,,53.2407,0.0092593,5.99074
1657522289.0,,52.9514,,6.06018
1657522290.0,,,0.0046296,
1657522291.0,,52.7778,,6.02315
1657522292.0,,52.7199,,6.0
1657522293.0,,,0.0092593,
1657522294.0,,52.6042,,
1657522296.0,,52.4884,0.0046296,5.99537
1657522298.0,,55.3819,0.0092593,6.02315
1657522299.0,,55.9028,,6.01852
1657522301.0,,55.8449,0.0046296,6.00463
1657522302.0,,55.6713,,6.02315
1657522304.0,,54.3981,,6.01389
1657522306.0,,52.662,,6.0463
1657522308.0,,54.6296,0.0092593,6.06944
1657522309.0,,54.5139,,6.02778
1657522310.0,,54.456,,6.00463
1657522312.0,,54.3403,,6.03704
1657522313.0,,,0.0046296,
1657522314.0,,54.1667,,6.04167
1657522316.0,,54.1088,,6.03704
1657522317.0,,53.9352,,6.01852
1657522319.0,,53.6458,,6.03704
1657522321.0,,,,6.01389
1657522322.0,,,,6.0
1657522324.0,,54.5139,,6.02778
1657522326.0,,53.9352,0.0,6.00463
1657522327.0,,51.794,,6.02315
1657522328.0,,,0.0046296,
1657522329.0,,51.8519,0.0092593,6.04167
1657522330.0,,50.1157,,6.0
1657522331.0,,,0.0,
1657522332.0,,50.7523,0.0046296,6.04167
1657522333.0,,50.8681,,6.02315
1657522334.0,,,0.0092593,
1657522335.0,,53.8773,,5.99537
1657522336.0,,,0.0,
1657522337.0,,50.7523,,6.01852
1657522338.0,,,0.0092593,
1657522339.0,,52.4306,0.0046296,6.03704
1657522341.0,,,0.0092593,
1657522342.0,,50.6944,,
1657522343.0,,,0.0046296,
1657522344.0,,51.5046,,6.01852
1657522346.0,,51.4468,,
1657522347.0,,,0.0,
1657522348.0,,50.6366,0.0046296,5.99074
1657522349.0,,50.8681,,6.01389
1657522351.0,,50.7523,,6.02778
1657522352.0,,,0.0,
1657522353.0,,50.6944,0.0046296,6.01852
1657522354.0,,,,6.02778
1657522356.0,,50.2894,,6.02315
1657522358.0,,49.8264,,6.06944
1657522360.0,,52.8935,,6.06018
1657522361.0,,,,6.01389
1657522362.0,,,0.0,
1657522363.0,,49.1319,,6.02315
1657522364.0,,,0.0046296,
1657522365.0,,48.9583,,6.03704
1657522366.0,,51.2731,,6.01389
1657522368.0,,48.0324,,6.00463
1657522370.0,,50.3472,,6.01389
1657522371.0,,,,6.00463
1657522372.0,,,0.0092593,
1657522373.0,,47.7431,,6.01852
1657522374.0,,,0.0046296,
1657522375.0,,49.4213,0.0092593,6.02778
1657522377.0,,49.2477,0.0046296,
1657522378.0,,49.1898,,6.02315
1657522380.0,,51.9097,,6.02778
1657522382.0,,48.6111,,6.0463
1657522383.0,,50.6944,,6.02315
1657522385.0,,,0.0,6.03704
1657522387.0,,50.5787,0.0046296,6.02778
1657522388.0,,50.463,,6.03704
1657522389.0,,,0.0092593,
1657522390.0,,53.9352,0.0046296,6.02315
1657522391.0,,,,6.04167
1657522393.0,,53.8773,,6.01389
1657522394.0,,,0.0,
1657522395.0,,53.7616,0.0046296,
1657522396.0,,53.588,,6.02315
1657522397.0,,,0.0,
1657522398.0,,53.4722,,5.98148
1657522399.0,,,0.0046296,
1657522400.0,,53.2986,,6.02315
1657522401.0,,53.1829,,6.01852
1657522403.0,,53.0093,,6.01389
1657522404.0,,,0.0092593,
1657522405.0,,52.8935,0.0,6.02315
1657522406.0,,52.7199,,6.03704
1657522408.0,,53.2407,,6.01852
1657522410.0,,55.8449,0.0046296,6.0
1657522411.0,,55.787,,6.01852
1657522413.0,,55.6713,,6.06018
1657522415.0,,55.5556,,6.03704
1657522417.0,,55.3819,,6.01852
1657522418.0,,55.2662,,6.03704
1657522420.0,,55.0347,,6.01852
1657522421.0,,,0.0092593,
1657522422.0,,54.919,0.0046296,6.03704
1657522423.0,,54.7454,,6.02315
1657522425.0,,54.5139,,6.03704
1657522426.0,,,0.0,
1657522427.0,,55.0926,0.0046296,6.0463
1657522428.0,,57.0602,,5.97222
1657522430.0,,,,6.01389
1657522431.0,,,0.0,
1657522432.0,,56.9444,0.0046296,6.06944
1657522433.0,,56.7708,,6.06018
1657522434.0,,,0.0,
1657522435.0,,56.713,,6.02315
1657522436.0,,,0.0046296,
1657522437.0,,56.5394,0.0,6.01852
1657522438.0,,56.4236,,6.02778
1657522439.0,,,0.0046296,
1657522440.0,,56.25,,6.01389
1657522441.0,,,0.0,
1657522442.0,,56.1343,0.0046296,6.00463
1657522443.0,,58.2755,,5.96759
1657522445.0,,,,5.93056
1657522446.0,,,0.0092593,
1657522447.0,,58.1597,0.0046296,6.00463
1657522448.0,,58.1019,,6.01852
1657522449.0,,,0.0,
1657522450.0,,57.9861,,6.02778
1657522452.0,,57.8704,0.0046296,
1657522453.0,,57.6968,,6.0463
1657522455.0,,57.581,,6.01852
1657522457.0,,57.4074,,6.03704
1657522458.0,,57.2917,,6.02778
1657522460.0,,57.1181,,
1657522462.0,,57.0023,0.0092593,6.01389
1657522463.0,,56.8287,,6.02315
1657522464.0,,,0.0046296,
1657522465.0,,56.6551,,6.01852
1657522466.0,,,0.0092593,
1657522467.0,,56.4815,,5.99074
1657522468.0,,,0.0046296,
1657522469.0,,56.3657,0.0092593,6.0
1657522470.0,,56.1921,,
1657522471.0,,,0.0,
1657522472.0,,56.0764,,5.99537
1657522474.0,,55.9028,0.0092593,
1657522475.0,,58.2755,,5.99074
1657522476.0,,,0.0046296,
1657522477.0,,,0.0,5.99537
1657522478.0,,58.1597,,5.99074
1657522479.0,,,0.0046296,
1657522480.0,,56.1343,,6.02778
1657522482.0,,49.8264,,6.08333
1657522483.0,,50.5787,,6.06018
1657522485.0,,51.8519,,6.03704
1657522487.0,,51.794,,6.00463
1657522488.0,,55.0347,,
1657522490.0,,54.9769,,6.05093
1657522492.0,,54.919,,6.04167
1657522493.0,,54.7454,,6.03704
1657522495.0,,54.6296,,6.01852
1657522497.0,,54.456,,6.02315
1657522498.0,,54.3403,,
1657522500.0,,54.1667,,6.03704
1657522501.0,,52.4306,,6.0
1657522502.0,,,0.0,
1657522503.0,,52.3148,0.0046296,6.02315
1657522505.0,,,,6.0463
1657522507.0,,49.8264,0.0,6.0
1657522508.0,,48.9005,,6.02778
1657522510.0,,48.7269,0.0046296,6.0
1657522511.0,,,,6.01389
1657522513.0,,50.9259,,6.01852
1657522515.0,,50.8681,0.0092593,6.02315
1657522516.0,,,,6.02778
1657522517.0,,,0.0046296,
1657522518.0,,50.6944,,6.01852
1657522520.0,,53.588,,6.02778
1657522521.0,,,,6.02315
1657522523.0,,53.5301,,6.04167
1657522525.0,,53.3565,0.0,6.01389
1657522527.0,,53.1829,,6.00463
1657522528.0,,53.0093,,5.99074
1657522530.0,,55.8449,0.0046296,6.01852
1657522532.0,,55.787,,6.01389
1657522533.0,,51.5625,,6.0463
1657522535.0,,49.8264,,
1657522537.0,,47.7431,,6.06018
1657522539.0,,49.5949,,6.07407
1657522540.0,,,,6.02778
1657522542.0,,47.2222,0.0,6.0463
1657522544.0,,49.1898,,6.06482
1657522545.0,,49.1319,,6.01389
1657522546.0,,,0.0046296,
1657522547.0,,47.6852,0.0,6.01852
1657522548.0,,49.8843,,
1657522549.0,,,0.0092593,
1657522550.0,,,,6.02778
1657522551.0,,,0.0046296,
1657522552.0,,49.7685,,
1657522554.0,,52.662,,6.01852
1657522555.0,,53.0671,,6.02778
1657522557.0,,53.0093,0.0,6.01389
1657522559.0,,52.9514,0.0046296,6.02778
1657522560.0,,52.7778,,
1657522562.0,,52.662,,6.03704
1657522564.0,,52.4884,,6.01852
1657522566.0,,52.3727,,6.03704
1657522567.0,,52.1991,,6.0
1657522569.0,,52.0833,,6.01389
1657522570.0,,,0.0,
1657522571.0,,51.9097,0.0046296,6.01852
1657522572.0,,51.794,,
1657522573.0,,,0.0092593,
1657522574.0,,54.3981,,6.02778
1657522575.0,,,0.0,
1657522576.0,,54.9769,0.0046296,6.03704
1657522577.0,,54.919,,6.01852
1657522578.0,,,0.0092593,
1657522579.0,,54.7454,,6.06018
1657522580.0,,,0.0046296,
1657522581.0,,54.6296,,
1657522582.0,,54.456,,6.0463
1657522584.0,,54.3403,,6.02778
1657522586.0,,54.1667,0.0092593,6.02315
1657522587.0,,56.8287,,5.99537
1657522588.0,,,0.0,
1657522589.0,,,0.0046296,5.99074
1657522591.0,,56.7708,0.0,
1657522592.0,,51.0417,,6.06018
1657522593.0,,,0.0092593,
1657522594.0,,50.9259,,6.04167
1657522595.0,,,0.0046296,
1657522596.0,,50.9838,0.0092593,5.99074
1657522598.0,,51.8519,0.0,6.0
1657522599.0,,54.1667,,6.01852
1657522600.0,,,0.0092593,
1657522601.0,,54.1088,,6.05093
1657522602.0,,,0.0046296,
1657522603.0,,53.9352,0.0092593,6.01852
1657522604.0,,53.8773,,6.03704
1657522605.0,,,0.0046296,
1657522606.0,,53.6458,,6.04167
1657522608.0,,57.0023,0.0092593,6.01389
1657522610.0,,56.9444,0.0046296,5.98148
1657522611.0,,56.8287,,6.06018
1657522612.0,,,0.0092593,
1657522613.0,,56.713,,6.04167
1657522614.0,,,0.0046296,
1657522615.0,,56.5394,,6.01389
1657522616.0,,56.4236,,6.02315
1657522617.0,,,0.0092593,
1657522618.0,,56.25,,6.01852
1657522619.0,,,0.0,
1657522620.0,,56.1343,,6.02315
1657522622.0,,55.9028,0.0046296,6.02778
1657522623.0,,55.787,,6.02315
1657522625.0,,55.6134,,6.02778
1657522627.0,,55.4977,,6.03704
1657522628.0,,55.3241,,
1657522630.0,,55.2083,0.0,6.02315
1657522631.0,,55.0347,,6.03704
1657522633.0,,54.919,,6.01852
1657522635.0,,57.3495,0.0046296,6.02315
1657522636.0,,57.4074,,6.01852
1657522638.0,,57.3495,,6.02315
1657522640.0,,57.2338,,6.03704
1657522642.0,,57.0602,,6.02315
1657522643.0,,56.9444,,6.00463
1657522645.0,,56.8287,,5.99074
1657522647.0,,56.713,0.0092593,6.00463
1657522648.0,,56.4815,,
1657522649.0,,,0.0,
1657522650.0,,56.3657,,6.01852
1657522651.0,,,0.0092593,
1657522652.0,,56.25,0.0046296,6.02315
1657522653.0,,56.1343,,6.01852
1657522655.0,,57.9861,,6.0
1657522657.0,,,,5.98148
1657522658.0,,57.8704,,6.01389
1657522660.0,,57.8125,0.0,6.02778
1657522661.0,,57.6389,,6.0463
1657522662.0,,,0.0046296,
1657522663.0,,57.5231,,6.03704
1657522664.0,,,0.0,
1657522665.0,,57.3495,,6.02315
1657522666.0,,,0.0092593,
1657522667.0,,57.2338,0.0,6.01852
1657522668.0,,57.0602,,6.01389
1657522669.0,,,0.0046296,
1657522670.0,,56.9444,,6.02315
1657522672.0,,57.1181,,6.01852
1657522673.0,,58.7384,,6.0
1657522674.0,,,0.0,
1657522675.0,,58.6806,,5.99074
1657522677.0,,58.5648,,6.01389
1657522678.0,,58.4491,,6.0
1657522679.0,,,0.0046296,
1657522680.0,,58.2755,,6.00463
1657522682.0,,51.2731,,6.06482
1657522683.0,,54.8032,,6.06944
1657522684.0,,,0.0092593,
1657522685.0,,55.6713,0.0,6.03704
1657522687.0,,55.6134,,6.01852
1657522689.0,,55.4977,0.0046296,6.03704
1657522690.0,,51.8519,,6.06944
1657522692.0,,52.4884,,6.02315
1657522694.0,,53.7616,,6.01852
1657522695.0,,53.6458,,6.00463
1657522697.0,,53.588,,6.02778
1657522698.0,,53.4722,,6.02315
1657522700.0,,53.2986,,6.01852
1657522702.0,,53.2407,,6.01389
1657522704.0,,53.0671,,5.98148
1657522705.0,,52.9514,,6.00463
1657522706.0,,,0.0,
1657522707.0,,52.7778,,6.0
1657522708.0,,49.5949,,6.02315
1657522709.0,,,0.0046296,
1657522710.0,,51.5625,,
1657522711.0,,,0.0092593,
1657522712.0,,48.6111,0.0,6.06018
1657522713.0,,48.4375,,6.0463
1657522715.0,,50.5787,,6.02315
1657522716.0,,,0.0046296,
1657522717.0,,50.3472,0.0092593,6.01389
1657522718.0,,53.2407,,6.02315
1657522719.0,,,0.0046296,
1657522722.0,,53.1829,0.0,6.0463
1657522724.0,,53.0093,0.0046296,6.05093
1657522725.0,,52.8935,,6.0463
1657522727.0,,52.7199,0.0,6.04167
1657522729.0,,52.6042,0.0046296,6.03704
1657522730.0,,50.5787,,
1657522732.0,,51.5625,,6.01389
1657522734.0,,51.5046,0.0,6.02315
1657522735.0,,51.4468,,5.99537
1657522736.0,,,0.0092593,
1657522737.0,,52.1991,,6.01852
1657522738.0,,,0.0046296,
1657522739.0,,46.9907,0.0092593,6.06018
1657522740.0,,49.0162,,6.08333
1657522741.0,,,0.0046296,
1657522742.0,,48.9583,,6.0463
1657522744.0,,51.5625,,6.0
1657522745.0,,,,6.00463
1657522746.0,,,0.0,
1657522747.0,,51.5046,0.0046296,6.02315
1657522749.0,,54.5139,,6.0463
1657522750.0,,54.6296,,6.02315
1657522752.0,,54.5139,,6.01389
1657522754.0,,54.456,,6.04167
1657522756.0,,54.2245,,6.02315
1657522757.0,,54.1667,,
1657522759.0,,53.9352,0.0092593,
1657522760.0,,53.8194,,5.98148
1657522761.0,,,0.0,
1657522762.0,,53.6458,,6.01852
1657522763.0,,,0.0046296,
1657522764.0,,53.5301,,
1657522766.0,,53.2986,,6.04167
1657522767.0,,53.2407,,6.00463
1657522768.0,,,0.0,
1657522769.0,,53.0093,0.0046296,6.02315
1657522771.0,,52.8935,0.0092593,6.05093
1657522772.0,,52.7778,,
1657522773.0,,,0.0046296,
1657522774.0,,55.3241,,6.02315
1657522776.0,,,,6.00463
1657522778.0,,56.5394,,6.0
1657522779.0,,57.4074,,5.95833
1657522781.0,,57.3495,,5.96759
1657522783.0,,57.2338,0.0092593,6.04167
1657522784.0,,57.1181,,6.01852
1657522785.0,,,0.0046296,
1657522786.0,,57.0023,,6.02315
1657522787.0,,56.8287,,5.99074
1657522788.0,,,0.0092593,
1657522789.0,,56.713,,6.02315
1657522791.0,,56.5394,0.0046296,
1657522792.0,,51.7361,,6.08333
1657522793.0,,,0.0092593,
1657522794.0,,51.6204,,6.05093
1657522795.0,,,0.0,
1657522796.0,,53.5301,,6.03704
1657522798.0,,,0.0046296,6.01852
1657522799.0,,53.3565,,6.01389
1657522800.0,,56.4236,,
1657522803.0,,56.3657,0.0092593,6.00463
1657522804.0,,56.25,,6.01389
1657522805.0,,56.1343,,6.00463
1657522807.0,,55.9606,,6.0
1657522808.0,,,0.0,
1657522809.0,,55.8449,0.0046296,5.98148
1657522811.0,,55.6713,0.0,6.00463
1657522812.0,,55.5556,,6.01389
1657522814.0,,55.3819,0.0046296,6.01852
1657522816.0,,55.2662,0.0,6.01389
1657522817.0,,55.0926,,
1657522818.0,,,0.0046296,
1657522819.0,,50.9838,,6.05093
1657522820.0,,51.4468,,6.02778
1657522822.0,,52.9514,,6.04167
1657522823.0,,,0.0092593,
1657522824.0,,52.8935,0.0,6.03704
1657522825.0,,55.6713,,6.01852
1657522826.0,,,0.0046296,
1657522827.0,,,,6.04167
1657522829.0,,55.5556,0.0,6.01852
1657522830.0,,55.3819,,6.02315
1657522831.0,,,0.0046296,
1657522832.0,,55.2662,,
1657522834.0,,57.6389,,6.0
1657522835.0,,57.581,,5.99537
1657522837.0,,57.5231,,6.00463
1657522839.0,,57.4074,,6.01389
1657522841.0,,57.2917,,6.02315
1657522842.0,,57.1181,,5.99074
1657522844.0,,57.0023,0.0092593,6.00463
1657522846.0,,56.8287,0.0046296,
1657522847.0,,53.7616,,6.02315
1657522848.0,,,0.0,
1657522849.0,,51.9097,,6.06018
1657522850.0,,,0.0046296,
1657522851.0,,54.0509,,6.0463
1657522852.0,,,,6.01852
1657522854.0,,53.9352,,
1657522856.0,,57.2917,,6.01389
1657522857.0,,57.2338,,6.03704
1657522858.0,,,0.0092593,
1657522859.0,,57.1181,,6.06018
1657522860.0,,,0.0046296,
1657522861.0,,57.0602,0.0092593,6.0463
1657522862.0,,56.9444,,
1657522864.0,,56.7708,,6.00463
1657522865.0,,,0.0046296,
1657522866.0,,56.6551,0.0092593,6.02315
1657522867.0,,56.4815,,
1657522869.0,,56.3657,,6.01389
1657522870.0,,,0.0046296,
1657522871.0,,56.1343,0.0,6.00463
1657522872.0,,56.0764,,5.99074
1657522874.0,,52.8935,,6.02778
1657522875.0,,,0.0046296,
1657522876.0,,51.4468,,6.02315
1657522878.0,,51.2153,,6.05093
1657522880.0,,51.0417,,6.02315
1657522881.0,,52.662,,6.01852
1657522882.0,,,0.0092593,
1657522883.0,,49.8264,,6.03704
1657522885.0,,52.7778,0.0046296,6.06018
1657522886.0,,,,6.02315
1657522888.0,,52.662,,6.03704
1657522890.0,,56.4815,,6.0
1657522891.0,,,,5.99074
1657522893.0,,56.4236,0.0092593,6.02778
1657522895.0,,56.25,0.0,6.01852
1657522897.0,,51.7361,0.0046296,6.04167
1657522898.0,,51.794,,6.03704
1657522900.0,,47.8009,0.0,6.06482
1657522901.0,,47.7431,,6.0463
1657522902.0,,,0.0046296,
1657522903.0,,50.463,,5.99074
1657522904.0,,,0.0092593,
1657522905.0,,,0.0046296,
1657522907.0,,50.4051,,6.02315
1657522908.0,,53.8194,,
1657522910.0,,,0.0092593,5.99537
1657522911.0,,53.7616,,6.00463
1657522913.0,,53.588,,6.04167
1657522914.0,,,0.0046296,
1657522915.0,,53.5301,0.0,6.03704
1657522917.0,,53.3565,0.0092593,6.02315
1657522918.0,,56.1343,,6.01852
1657522919.0,,,0.0046296,
1657522920.0,,56.9444,,5.98148
1657522921.0,,,0.0,
1657522922.0,,,0.0046296,5.99537
1657522923.0,,51.331,,6.08333
1657522925.0,,,,6.08796
1657522927.0,,51.4468,,6.06018
1657522928.0,,47.5694,,
1657522930.0,,50.2894,,6.06482
1657522932.0,,49.4792,0.0,6.08333
1657522933.0,,49.5949,,6.02778
1657522934.0,,,0.0092593,
1657522935.0,,53.5301,0.0046296,6.01389
1657522936.0,,,,6.03704
1657522938.0,,53.4722,,6.02778
1657522940.0,,53.2986,,6.04167
1657522941.0,,53.2407,,6.0463
1657522942.0,,,0.0,
1657522943.0,,53.0671,,6.00463
1657522944.0,,,0.0092593,
1657522945.0,,56.25,0.0,6.0
1657522946.0,,,,6.01852
1657522948.0,,56.1921,,6.02778
1657522949.0,,,0.0046296,
1657522950.0,,56.0764,,6.05093
1657522952.0,,55.9028,,6.0463
1657522953.0,,55.787,,6.00463
1657522955.0,,50.3472,,6.04167
1657522957.0,,50.1157,,6.0463
1657522958.0,,52.9514,,6.02778
1657522960.0,,52.8935,,5.99074
1657522961.0,,,0.0,
1657522962.0,,52.7778,0.0046296,6.02315
1657522963.0,,54.919,,6.01389
1657522965.0,,56.1921,0.0092593,
1657522967.0,,56.1343,0.0,6.00463
1657522969.0,,56.0764,0.0046296,6.02778
1657522970.0,,55.9606,,
1657522972.0,,55.8449,0.0,6.02315
1657522974.0,,55.6713,0.0092593,6.01852
1657522975.0,,58.3912,,5.92593
1657522976.0,,,0.0046296,
1657522977.0,,,,5.94444
1657522979.0,,58.2755,,6.01389
1657522980.0,,54.9769,,6.03704
1657522982.0,,52.3148,,6.04167
1657522984.0,,48.0903,,6.09259
1657522985.0,,50.5787,,6.06482
1657522987.0,,,,6.05093
1657522988.0,,,0.0092593,
1657522989.0,,50.463,0.0046296,6.02778
1657522991.0,,53.7616,,6.01389
1657522992.0,,53.6458,,6.0463
1657522994.0,,53.588,,6.03704
1657522995.0,,,0.0,
1657522996.0,,56.7708,0.0092593,6.01389
1657522997.0,,,,6.02778
1657522999.0,,56.6551,,6.0463
1657523000.0,,,0.0046296,
1657523001.0,,56.4815,,6.02315
1657523002.0,,56.4236,,6.04167
1657523004.0,,56.25,,6.03704
1657523006.0,,56.1343,0.0,6.02778
1657523007.0,,55.9606,,6.05093
1657523008.0,,,0.0046296,
1657523009.0,,55.8449,,6.03704
1657523011.0,,55.6713,,6.02315
1657523013.0,,55.5556,0.0,
1657523014.0,,55.3819,,6.04167
1657523015.0,,,0.0046296,
1657523016.0,,55.2662,,6.03704
1657523018.0,,55.0347,,6.01389
1657523019.0,,54.9769,,6.03704
1657523021.0,,57.5231,0.0092593,
1657523022.0,,,,6.01852
1657523023.0,,,0.0,
1657523024.0,,57.4074,0.0046296,6.02315
1657523025.0,,59.8958,,5.96759
1657523026.0,,,0.0,
1657523027.0,,,,5.9537
1657523028.0,,,0.0046296,
1657523029.0,,59.7222,,6.0
1657523031.0,,59.6644,0.0,6.03704
1657523032.0,,57.9282,,6.05093
1657523033.0,,,0.0046296,
1657523034.0,,53.4722,0.0,6.0463
1657523036.0,,51.331,0.0046296,6.08333
1657523037.0,,50.4051,,6.07407
1657523039.0,,49.4213,,6.0463
1657523040.0,,49.3056,,6.02315
1657523041.0,,,0.0092593,
1657523042.0,,51.9097,0.0046296,
1657523044.0,,51.8519,0.0,6.01389
1657523045.0,,,,6.0463
1657523047.0,,55.5556,,6.02315
1657523048.0,,50.9259,,6.03704
1657523049.0,,,0.0046296,
1657523050.0,,52.9514,,6.02315
1657523051.0,,,0.0,
1657523052.0,,,0.0046296,6.0463
1657523053.0,,52.8935,,6.04167
1657523054.0,,,0.0,
1657523055.0,,52.7778,,6.02778
1657523056.0,,,0.0046296,
1657523057.0,,52.662,,6.03704
1657523058.0,,52.6042,,6.02315
1657523059.0,,,0.0,
1657523060.0,,51.331,0.0046296,6.03704
1657523062.0,,48.4375,,6.04167
1657523063.0,,50.6366,,6.06018
1657523065.0,,47.7431,,6.0463
1657523067.0,,47.6852,,6.06018
1657523068.0,,50.1736,,6.04167
1657523070.0,,48.8426,0.0,6.0463
1657523072.0,,49.537,0.0046296,6.05093
1657523073.0,,49.4792,,6.03704
1657523075.0,,46.2963,,
1657523076.0,,,0.0,
1657523077.0,,49.2477,0.0046296,6.06018
1657523078.0,,49.1898,,6.02315
1657523080.0,,49.5949,,6.01852
1657523082.0,,52.662,0.0,6.01389
1657523083.0,,52.6042,,6.02315
1657523084.0,,,0.0046296,
1657523085.0,,52.4884,0.0,6.0463
1657523086.0,,52.3727,,6.02315
1657523088.0,,52.1991,,6.01852
1657523089.0,,,0.0046296,
1657523090.0,,52.0833,,6.02315
1657523091.0,,52.0255,,6.01852
1657523092.0,,,0.0092593,
1657523093.0,,51.8519,,6.04167
1657523094.0,,,0.0046296,
1657523095.0,,51.7361,,
1657523096.0,,53.588,,6.02315
1657523097.0,,,0.0,
1657523098.0,,54.9769,,
1657523099.0,,,0.0046296,
1657523100.0,,54.919,0.0,6.01389
1657523101.0,,50.0,,6.05093
1657523102.0,,,0.0046296,
1657523103.0,,52.3727,,6.0463
1657523105.0,,52.3148,0.0092593,6.03704
1657523106.0,,54.6875,,6.01852
1657523107.0,,,0.0046296,
1657523108.0,,55.8449,,
1657523110.0,,55.787,0.0,
1657523111.0,,55.6713,,6.04167
1657523112.0,,,0.0046296,
1657523113.0,,55.5556,,6.01389
1657523114.0,,,0.0,
1657523115.0,,55.4977,0.0046296,6.02315
1657523116.0,,55.3241,,
1657523117.0,,,0.0,
1657523118.0,,55.2083,0.0046296,6.00463
1657523120.0,,55.0347,0.0092593,6.01852
1657523121.0,,54.919,,6.03704
1657523122.0,,,0.0046296,
1657523123.0,,54.7454,,6.02315
1657523125.0,,54.5139,0.0,
1657523126.0,,54.456,,6.04167
1657523127.0,,,0.0046296,
1657523128.0,,54.3403,0.0092593,6.03704
1657523130.0,,54.1667,0.0046296,6.04167
1657523131.0,,56.8287,,6.0
1657523132.0,,,0.0092593,
1657523133.0,,,0.0046296,
1657523135.0,,56.7708,0.0,5.97222
1657523136.0,,56.6551,,6.02778
1657523137.0,,,0.0092593,
1657523138.0,,56.5394,0.0,6.03704
1657523139.0,,56.4236,,6.02315
1657523140.0,,,0.0046296,
1657523141.0,,58.5069,,5.96759
1657523143.0,,,0.0,5.93518
1657523144.0,,58.4491,,5.98148
1657523145.0,,,0.0046296,
1657523146.0,,58.3912,,6.06018
1657523147.0,,58.2176,,6.04167
1657523149.0,,58.1019,,6.0
1657523151.0,,57.9861,0.0,6.02315
1657523152.0,,57.8704,,6.02778
1657523153.0,,,0.0092593,
1657523154.0,,57.6968,,6.01389
1657523155.0,,,0.0046296,
1657523156.0,,57.5231,,5.98148
1657523157.0,,57.4074,,6.0
1657523159.0,,57.2917,,
1657523161.0,,57.0602,,5.95833
1657523163.0,,58.2176,0.0092593,5.98148
1657523164.0,,59.375,,5.93518
1657523165.0,,,0.0,
1657523166.0,,59.3171,,5.97685
1657523167.0,,,0.0046296,
1657523168.0,,59.2593,0.0092593,6.01852
1657523169.0,,59.0856,,6.0
1657523171.0,,58.9699,,
1657523172.0,,,0.0046296,
1657523173.0,,52.9514,0.0092593,6.02778
1657523174.0,,56.1343,,6.03704
1657523175.0,,,0.0046296,
1657523176.0,,56.0764,,6.02315
1657523177.0,,53.0671,,6.0
1657523179.0,,54.6296,,6.02315
1657523181.0,,50.9838,,6.04167
1657523183.0,,51.8519,0.0092593,6.01852
1657523184.0,,50.0579,0.0046296,6.03704
1657523186.0,,52.4306,0.0,6.04167
1657523188.0,,,0.0046296,6.06482
1657523189.0,,52.3148,,6.04167
1657523191.0,,52.1991,0.0,6.02778
1657523192.0,,55.8449,,6.01852
1657523193.0,,,0.0046296,
1657523194.0,,51.0417,,6.04167
1657523195.0,,,0.0,
1657523196.0,,53.2986,0.0046296,
1657523197.0,,,,6.06018
1657523198.0,,,0.0,
1657523199.0,,56.9444,,6.01389
1657523200.0,,,0.0046296,
1657523201.0,,,,6.0
1657523202.0,,56.7708,,6.04167
1657523204.0,,56.713,,6.00463
1657523206.0,,58.3912,0.0,
1657523207.0,,59.375,,5.96759
1657523208.0,,,0.0046296,
1657523209.0,,59.3171,,
1657523210.0,,,0.0,
1657523211.0,,59.1435,0.0046296,6.02315
1657523212.0,,59.0856,,6.03704
1657523214.0,,58.9699,,6.00463
1657523215.0,,,0.0,
1657523216.0,,59.9537,,6.01852
1657523217.0,,61.4583,,5.9213
1657523218.0,,,0.0046296,
1657523219.0,,,,5.91204
1657523221.0,,61.3426,,6.01852
1657523222.0,,61.169,,6.00463
1657523224.0,,61.1111,,5.97685
1657523225.0,,,0.0,
1657523226.0,,60.8796,0.0046296,
1657523227.0,,60.8218,,5.98148
1657523229.0,,60.706,,6.0
1657523231.0,,60.5324,,6.00463
1657523232.0,,60.3009,,5.99537
1657523234.0,,63.6574,,5.90278
1657523236.0,,63.9468,0.0092593,5.88889
1657523237.0,,63.8889,,5.93518
1657523238.0,,,0.0046296,
1657523239.0,,63.7153,,6.02315
1657523241.0,,63.5995,,6.02778
1657523242.0,,63.4838,,6.0
1657523243.0,,,0.0,
1657523244.0,,63.3681,,6.01389
1657523245.0,,,0.0046296,
1657523246.0,,63.1944,,6.00463
1657523247.0,,,0.0,
1657523248.0,,63.0787,0.0092593,6.01852
1657523249.0,,62.9051,,5.99074
1657523250.0,,,0.0046296,
1657523251.0,,62.7315,,5.98148
1657523253.0,,62.6157,,5.99074
1657523255.0,,62.4421,,5.98148
1657523256.0,,62.2685,,5.94907
1657523258.0,,62.1528,0.0092593,5.98148
1657523259.0,,61.9792,,5.97685
1657523260.0,,,0.0,
1657523261.0,,61.8634,0.0046296,
1657523263.0,,62.4421,,5.95833
1657523264.0,,64.8727,,5.93518
1657523265.0,,,0.0,
1657523266.0,,64.8148,0.0046296,5.94907
1657523268.0,,64.7569,,5.97222
1657523269.0,,64.5833,,5.99074
1657523270.0,,,0.0092593,
1657523271.0,,64.4676,0.0046296,
1657523273.0,,64.294,0.0,5.97685
1657523274.0,,64.1782,,5.99074
1657523276.0,,64.0625,0.0046296,5.99537
1657523278.0,,63.9468,,6.01852
1657523279.0,,63.7731,,
1657523281.0,,63.6574,,
1657523282.0,,63.4838,,6.02315
1657523283.0,,,0.0092593,
1657523284.0,,63.3102,,
1657523285.0,,,0.0,
1657523286.0,,63.1366,0.0046296,6.01389
1657523287.0,,63.0208,,6.01852
1657523289.0,,65.9722,,5.99074
1657523291.0,,,,5.94907
1657523292.0,,65.6829,,5.96759
1657523294.0,,59.2593,,6.08796
1657523296.0,,57.8704,0.0,6.04167
1657523297.0,,56.0764,,6.02778
1657523298.0,,,0.0046296,
1657523299.0,,56.4236,,6.01389
1657523301.0,,58.1597,,5.94444
1657523302.0,,58.1019,,5.95833
1657523303.0,,,0.0092593,
1657523304.0,,57.9861,,5.97222
1657523305.0,,,0.0,
1657523306.0,,57.8704,,5.99537
1657523307.0,,57.8125,,5.97685
1657523308.0,,,0.0046296,
1657523309.0,,60.8218,,5.99074
1657523311.0,,60.7639,0.0,5.98148
1657523312.0,,60.706,,
1657523313.0,,,0.0046296,
1657523314.0,,60.5324,0.0,6.0
1657523316.0,,60.4167,0.0046296,
1657523317.0,,60.3009,,6.00463
1657523319.0,,60.1852,,
1657523321.0,,59.9537,,
1657523322.0,,56.1921,,6.01852
1657523324.0,,58.2755,,6.00463
1657523326.0,,58.2176,0.0,5.98148
1657523327.0,,58.1597,,
1657523328.0,,,0.0046296,
1657523329.0,,57.9861,,5.97685
1657523331.0,,57.9282,0.0092593,5.97222
1657523333.0,,57.8125,0.0046296,5.99074
1657523334.0,,57.6389,,5.99537
1657523336.0,,57.581,,5.98148
1657523338.0,,60.5903,,5.99537
1657523339.0,,60.5324,,5.99074
1657523340.0,,,0.0092593,
1657523341.0,,60.4745,0.0046296,6.0
1657523342.0,,60.3009,,
1657523344.0,,56.4236,,6.01852
1657523345.0,,,0.0092593,
1657523346.0,,56.25,0.0046296,6.02315
1657523347.0,,56.1921,,6.01389
1657523348.0,,,0.0,
1657523349.0,,57.0023,,6.01852
1657523350.0,,,0.0046296,
1657523351.0,,58.3912,,6.0
1657523352.0,,56.713,,6.02778
1657523353.0,,,0.0,
1657523354.0,,55.6713,,
1657523356.0,,55.3819,0.0092593,6.02315
1657523357.0,,54.8032,,6.05093
1657523359.0,,55.4977,,6.04167
1657523360.0,,53.8773,,6.05093
1657523361.0,,,0.0046296,
1657523362.0,,54.6875,,6.02315
1657523364.0,,57.8704,,5.97222
1657523365.0,,57.9861,,5.99537
1657523367.0,,57.9282,,5.98148
1657523369.0,,54.0509,,6.0
1657523370.0,,53.8773,,
1657523372.0,,56.4815,,5.97685
1657523374.0,,,,5.99074
1657523376.0,,56.4236,,6.0
1657523377.0,,56.25,,6.01852
1657523379.0,,56.1921,,
1657523381.0,,52.7199,,6.0463
1657523382.0,,54.1667,,6.03704
1657523384.0,,51.1574,,6.08333
1657523385.0,,,0.0,
1657523386.0,,53.2986,,6.0463
1657523387.0,,,,6.02778
1657523388.0,,,0.0046296,
1657523389.0,,50.8681,,6.03704
1657523390.0,,,0.0,
1657523391.0,,52.4884,0.0046296,
1657523392.0,,52.0255,,6.04167
1657523394.0,,52.662,,6.0
1657523396.0,,,,6.00463
1657523399.0,,52.6042,,6.02315
1657523401.0,,,,5.99074
1657523403.0,,55.2662,,6.01852
1657523404.0,,55.2083,,5.99537
1657523406.0,,55.0926,,6.02778
1657523408.0,,54.9769,,6.01389
1657523409.0,,54.8032,,6.01852
1657523410.0,,,0.0,
1657523411.0,,50.9838,,6.02315
1657523413.0,,49.8264,,6.04167
1657523414.0,,49.7106,,6.0463
1657523415.0,,,0.0046296,
1657523416.0,,49.5949,,6.04167
1657523418.0,,50.2894,,6.03704
1657523419.0,,50.1157,,6.06482
1657523421.0,,48.3218,0.0,6.07407
1657523422.0,,50.3472,,6.05093
1657523423.0,,,0.0046296,
1657523424.0,,50.2894,,6.01852
1657523425.0,,,0.0092593,
1657523426.0,,50.1736,,6.02778
1657523427.0,,,0.0046296,
1657523428.0,,53.2986,,5.97685
1657523430.0,,,0.0092593,6.02315
1657523431.0,,49.3056,,6.01852
1657523432.0,,,0.0046296,
1657523433.0,,48.3796,0.018519,6.08333
1657523434.0,,,,6.09722
1657523435.0,,,0.0046296,
1657523436.0,,48.2639,,5.99074
1657523438.0,,51.4468,,6.00463
1657523440.0,,48.6111,,6.06482
1657523441.0,,49.3056,,6.04167
1657523443.0,,,,6.06018
1657523444.0,,49.2477,,6.02315
1657523445.0,,,0.0092593,
1657523446.0,,49.1319,,6.02778
1657523447.0,,,0.0046296,
1657523448.0,,49.0162,,6.05093
1657523449.0,,50.9259,,6.03704
1657523451.0,,52.3727,,6.01852
1657523453.0,,,,6.02315
1657523454.0,,52.1991,,6.02778
1657523456.0,,52.1412,0.0,6.04167
1657523458.0,,52.0255,,6.02778
1657523459.0,,54.6875,,6.01852
1657523460.0,,,0.0046296,
1657523461.0,,55.3241,,5.99074
1657523463.0,,55.2662,,6.00463
1657523464.0,,55.0926,,6.03704
1657523465.0,,,0.0092593,
1657523466.0,,55.0347,,6.01389
1657523467.0,,,0.0046296,
1657523468.0,,54.8032,0.0,
1657523470.0,,54.6875,0.0046296,
1657523471.0,,54.5139,,6.04167
1657523472.0,,,0.0092593,
1657523473.0,,54.3981,,6.05093
1657523474.0,,,0.0046296,
1657523475.0,,54.2245,,6.03704
1657523476.0,,54.1088,,6.04167
1657523478.0,,53.8773,,6.02315
1657523479.0,,,0.0,
1657523480.0,,53.7616,0.0046296,6.02778
1657523481.0,,56.713,,5.98148
1657523483.0,,,,5.99537
1657523485.0,,56.5394,,6.02315
1657523486.0,,56.4236,,6.04167
1657523487.0,,,0.0,
1657523488.0,,56.3657,,6.01852
1657523489.0,,,0.0046296,
1657523490.0,,56.1921,0.0092593,6.0
1657523491.0,,56.0764,,
1657523492.0,,,0.0046296,
1657523493.0,,55.9028,,
1657523495.0,,58.3912,,5.96759
1657523496.0,,58.2755,,5.97222
1657523498.0,,58.2176,,6.02778
1657523500.0,,58.1019,,6.06944
1657523501.0,,,0.0,
1657523502.0,,57.9282,0.0092593,6.03704
1657523503.0,,57.8125,,6.02315
1657523504.0,,,0.0,
1657523505.0,,57.6389,,
1657523507.0,,57.5231,,6.01852
1657523508.0,,57.3495,,
1657523510.0,,57.2338,0.0046296,
1657523511.0,,57.9282,,6.00463
1657523512.0,,,0.0,
1657523513.0,,59.9537,,5.94907
1657523514.0,,,0.0046296,
1657523515.0,,59.8958,0.0,5.90741
1657523516.0,,59.7222,,5.99537
1657523517.0,,,0.0046296,
1657523518.0,,59.6644,,6.02778
1657523519.0,,59.6065,,6.02315
1657523521.0,,59.4329,,5.98148
1657523522.0,,,0.0,
1657523523.0,,59.2593,0.0046296,5.99074
1657523525.0,,53.5301,,6.04167
1657523526.0,,53.4722,,6.06018
1657523528.0,,55.9028,,6.01852
1657523530.0,,,0.0,5.99537
1657523531.0,,55.8449,0.0046296,6.00463
1657523533.0,,55.787,0.0,6.03704
1657523535.0,,55.6134,0.0046296,6.02778
1657523536.0,,55.4977,,6.0463
1657523538.0,,55.3819,,6.05093
1657523540.0,,55.2662,,6.02315
1657523541.0,,55.0926,,6.01852
1657523543.0,,54.9769,,6.00463
1657523544.0,,54.8032,,6.01389
1657523545.0,,,0.0092593,
1657523546.0,,54.6875,0.0046296,6.01852
1657523547.0,,54.6296,,6.00463
1657523548.0,,,0.0,
1657523549.0,,54.3981,,5.99074
1657523550.0,,,0.0046296,
1657523551.0,,51.1574,0.0092593,6.01852
1657523552.0,,50.9838,,
1657523553.0,,,0.0046296,
1657523554.0,,50.9259,,6.02778
1657523556.0,,50.8681,,6.01852
1657523557.0,,50.7523,,6.02315
1657523559.0,,,,6.03704
1657523561.0,,49.7106,,6.0463
1657523562.0,,51.7361,,6.03704
1657523563.0,,,0.0092593,
1657523564.0,,50.4051,0.0046296,6.06018
1657523565.0,,51.5625,,6.02778
1657523567.0,,50.7523,,6.04167
1657523569.0,,49.537,,6.06944
1657523570.0,,50.6366,,6.04167
1657523571.0,,,0.0092593,
1657523572.0,,50.5787,,6.01389
1657523573.0,,,0.0,
1657523574.0,,49.8843,0.0046296,6.00463
1657523575.0,,49.7106,,6.03704
1657523576.0,,,0.0,
1657523577.0,,46.5856,0.0046296,6.09259
1657523579.0,,47.8009,,6.08333
1657523581.0,,47.1644,0.0,6.05093
1657523582.0,,47.6852,,6.00463
1657523583.0,,,0.0046296,
1657523584.0,,50.2894,0.0,5.99537
1657523586.0,,,0.0046296,6.02315
1657523587.0,,50.1736,,6.06482
1657523589.0,,51.0417,,6.02315
1657523590.0,,,0.0092593,
1657523591.0,,,,6.02778
1657523592.0,,50.9838,,6.04167
1657523593.0,,,0.0046296,
1657523594.0,,50.8681,,6.03704
1657523596.0,,50.7523,,6.02778
1657523597.0,,50.6366,,6.01852
1657523599.0,,50.463,,6.02778
1657523600.0,,53.7616,,6.00463
1657523601.0,,,0.0092593,
1657523602.0,,49.4213,0.0046296,6.02315
1657523604.0,,49.4792,,6.03704
1657523606.0,,49.537,0.0,6.04167
1657523607.0,,49.1898,,6.02778
1657523608.0,,,0.0046296,
1657523609.0,,52.1991,,6.01389
1657523611.0,,52.1412,,6.05093
1657523612.0,,52.0255,,6.02778
1657523614.0,,51.9097,,6.0463
1657523615.0,,51.794,,6.02778
1657523617.0,,51.6204,,6.02315
1657523619.0,,55.0347,0.0,5.99537
1657523621.0,,,0.0046296,5.99074
1657523622.0,,54.919,,6.0463
1657523624.0,,54.8032,,6.02778
1657523626.0,,54.6875,,6.02315
1657523627.0,,54.5139,,6.0463
1657523629.0,,54.3981,,
1657523631.0,,54.2245,0.0092593,6.06018
1657523632.0,,56.7708,,5.99074
1657523633.0,,,0.0,
1657523634.0,,,0.0046296,5.96759
1657523636.0,,56.6551,,6.03704
1657523637.0,,56.4815,,6.05093
1657523639.0,,56.4236,,6.02315
1657523641.0,,56.25,0.0,5.99074
1657523642.0,,56.1343,,6.0
1657523643.0,,,0.0046296,
1657523644.0,,55.9606,,6.02778
1657523646.0,,58.9699,0.0,5.93518
1657523647.0,,,,5.94444
1657523648.0,,,0.0046296,
1657523649.0,,58.7963,,6.04167
1657523651.0,,58.6806,0.0,6.05093
1657523653.0,,58.5069,,6.02315
1657523654.0,,54.3403,,6.01852
1657523655.0,,,0.0046296,
1657523656.0,,52.8935,0.0,6.03704
1657523658.0,,56.1343,0.0046296,6.01852
1657523659.0,,56.25,,5.97685
1657523660.0,,,0.0092593,
1657523661.0,,56.1921,0.0046296,
1657523662.0,,56.0764,,6.02315
1657523663.0,,,0.0092593,
1657523664.0,,55.9028,,
1657523665.0,,,0.0,
1657523666.0,,55.787,0.0046296,6.01389
1657523667.0,,55.6134,,
1657523669.0,,55.4977,,6.03704
1657523671.0,,55.3241,,6.04167
1657523672.0,,55.2083,,
1657523673.0,,,0.0092593,
1657523674.0,,55.0926,0.0046296,6.02778
1657523676.0,,54.919,,6.01389
1657523677.0,,54.8032,,6.02778
1657523678.0,,,0.0092593,
1657523679.0,,54.6875,0.0046296,
1657523681.0,,54.5139,0.0092593,6.01389
1657523682.0,,54.3981,,6.01852
1657523684.0,,54.2245,,6.00463
1657523685.0,,54.1088,,6.02315
1657523686.0,,,0.0046296,
1657523687.0,,53.9352,,5.98148
1657523689.0,,53.8773,0.0092593,
1657523691.0,,53.7616,0.0046296,6.00463
1657523692.0,,57.0023,,6.02315
1657523694.0,,,0.0092593,6.0
1657523695.0,,56.9444,,6.01852
1657523696.0,,,0.0,
1657523697.0,,56.7708,,6.02315
1657523698.0,,,0.0046296,
1657523699.0,,56.6551,,6.02778
1657523700.0,,56.4815,,6.04167
1657523701.0,,,0.0092593,
1657523702.0,,56.3657,,6.0
1657523704.0,,56.1921,0.0046296,6.02315
1657523705.0,,56.0764,,5.97685
1657523706.0,,,0.0092593,
1657523707.0,,55.9028,0.0046296,6.0
1657523708.0,,55.787,,6.00463
1657523710.0,,55.6134,,6.0
1657523711.0,,,0.0092593,
1657523712.0,,55.4977,,5.99537
1657523713.0,,55.3241,,6.0
1657523714.0,,,0.0046296,
1657523715.0,,53.1829,,6.02778
1657523717.0,,54.5139,,6.0463
1657523718.0,,55.3819,,6.0
1657523720.0,,52.6042,,6.00463
1657523722.0,,54.5139,,6.01389
1657523724.0,,54.456,,6.06018
1657523725.0,,51.2153,,6.04167
1657523727.0,,52.7778,0.0092593,6.02315
1657523729.0,,52.7199,,6.01852
1657523730.0,,52.662,,6.00463
1657523731.0,,,0.0046296,
1657523732.0,,52.4884,0.0092593,6.01389
1657523733.0,,51.794,,6.00463
1657523734.0,,,0.0046296,
1657523735.0,,51.5625,0.0092593,6.02315
1657523737.0,,53.6458,0.0046296,5.99537
1657523738.0,,53.9352,,6.01389
1657523739.0,,,0.0,
1657523740.0,,52.3727,0.0046296,6.0
1657523742.0,,49.537,,6.02778
1657523743.0,,51.1574,,6.0
1657523745.0,,48.8426,,6.02778
1657523747.0,,48.7269,,6.02315
1657523748.0,,50.6366,,
1657523750.0,,48.1481,0.0,6.04167
1657523752.0,,48.0903,0.0046296,
1657523753.0,,50.9838,,6.02778
1657523755.0,,,,6.02315
1657523757.0,,50.8681,0.0,6.0463
1657523758.0,,50.7523,,6.02315
1657523759.0,,,0.0046296,
1657523760.0,,50.6944,,6.02778
1657523762.0,,54.7454,0.0,6.01852
1657523764.0,,,,6.0
1657523765.0,,54.6296,,6.01852
1657523766.0,,,0.0046296,
1657523767.0,,54.5139,,5.99074
1657523768.0,,50.2894,,6.01852
1657523770.0,,50.0579,,6.0
1657523772.0,,50.0,0.0,6.02778
1657523773.0,,,,6.0463
1657523774.0,,,0.0046296,
1657523775.0,,49.8843,,6.01852
1657523777.0,,51.4468,0.0,
1657523778.0,,53.3565,,6.02778
1657523780.0,,53.2986,,6.02315
1657523782.0,,53.1829,0.0046296,6.03704
1657523784.0,,53.0671,,6.00463
1657523785.0,,52.9514,,6.04167
1657523787.0,,52.7778,,6.00463
1657523789.0,,55.9028,,5.99537
1657523790.0,,,,6.0
1657523791.0,,,0.0092593,
1657523792.0,,55.8449,0.0,
1657523793.0,,55.787,,6.01852
1657523794.0,,,0.0046296,
1657523795.0,,55.6134,,
1657523796.0,,,0.0092593,
1657523797.0,,51.0417,0.0046296,6.03704
1657523799.0,,54.3403,0.0,
1657523800.0,,54.2245,,6.01852
1657523801.0,,,0.0046296,
1657523802.0,,54.1667,,6.02778
1657523804.0,,57.2338,0.0,5.99537
1657523806.0,,,0.0046296,6.00463
1657523807.0,,57.1181,,6.03704
1657523809.0,,57.0602,,6.06482
1657523810.0,,56.9444,,6.05093
1657523812.0,,56.7708,,6.0
1657523814.0,,56.6551,,6.02315
1657523816.0,,56.4815,,5.99537
1657523818.0,,56.3657,0.0092593,6.00463
1657523819.0,,56.1921,0.0046296,
1657523821.0,,56.0764,0.0092593,5.99074
1657523822.0,,55.9028,,6.00463
1657523823.0,,,0.0046296,
1657523824.0,,55.787,,5.99537
1657523825.0,,55.6713,,
1657523827.0,,,,6.02778
1657523829.0,,55.6134,0.0,6.01389
1657523830.0,,58.1019,,5.96759
1657523831.0,,,0.0046296,
1657523832.0,,,0.0092593,
1657523834.0,,57.9861,0.0046296,6.02315
1657523835.0,,57.8704,,6.01852
1657523836.0,,,0.0092593,
1657523837.0,,57.6968,,
1657523838.0,,,0.0,
1657523839.0,,57.581,0.0046296,6.02778
1657523840.0,,57.5231,,6.00463
1657523842.0,,57.3495,,6.02778
1657523844.0,,57.2338,0.0092593,
1657523845.0,,57.0602,,6.0463
1657523846.0,,,0.0046296,
1657523847.0,,56.9444,0.0,
1657523849.0,,56.7708,0.0046296,5.99537
1657523850.0,,52.3727,,6.04167
1657523852.0,,,,6.02778
1657523854.0,,55.0926,,5.97222
1657523855.0,,55.2083,,5.99537
1657523857.0,,,0.0092593,5.97685
1657523859.0,,55.9028,0.0046296,6.01852
1657523860.0,,52.8935,,6.01389
1657523862.0,,52.662,,6.00463
1657523863.0,,52.4884,,5.99537
1657523864.0,,,0.0092593,
1657523865.0,,50.6944,,
1657523866.0,,,0.0046296,
1657523867.0,,56.25,,6.01389
1657523868.0,,56.4236,,6.02315
1657523870.0,,54.2245,,6.01389
1657523872.0,,51.5625,,6.06018
1657523874.0,,,0.0092593,6.05093
1657523875.0,,49.1898,,6.01389
1657523876.0,,,0.0046296,
1657523877.0,,50.7523,,6.03704
1657523878.0,,,0.0,
1657523879.0,,54.1667,0.0046296,
1657523880.0,,,,6.00463
1657523882.0,,54.0509,,
1657523883.0,,,0.0,
1657523884.0,,53.9352,,6.02315
1657523885.0,,53.8194,,
1657523887.0,,53.6458,,6.02778
1657523888.0,,,0.0046296,
1657523889.0,,53.5301,,6.00463
1657523891.0,,52.3727,,6.04167
1657523892.0,,,,6.01852
1657523894.0,,55.6134,,6.00463
1657523896.0,,,,6.01389
1657523897.0,,55.4977,,6.02315
1657523899.0,,55.3819,,6.0463
1657523901.0,,51.4468,,6.02778
1657523902.0,,,0.0,
1657523903.0,,51.331,0.0046296,6.0463
1657523904.0,,51.1574,,6.02315
1657523906.0,,50.1157,,
1657523907.0,,,0.0,
1657523908.0,,53.0093,0.0046296,6.03704
1657523909.0,,52.9514,,
1657523910.0,,,0.0092593,
1657523911.0,,52.8935,0.0046296,6.02778
1657523913.0,,56.4236,,5.99074
1657523914.0,,51.4468,,6.02315
1657523916.0,,51.5625,,6.04167
1657523917.0,,53.9352,,6.02778
1657523919.0,,50.0,,6.05093
1657523921.0,,49.8264,,6.0463
1657523923.0,,49.7106,,6.02315
1657523924.0,,,,6.04167
1657523926.0,,52.3148,,6.01852
1657523928.0,,52.1991,,
1657523929.0,,52.1412,,6.0
1657523931.0,,52.0833,,6.02315
1657523933.0,,51.9097,,6.02778
1657523934.0,,51.8519,,6.01389
1657523936.0,,55.5556,0.0,
1657523938.0,,,0.0092593,6.02778
1657523939.0,,55.4977,,
1657523940.0,,,0.0046296,
1657523941.0,,55.3819,0.0,6.0463
1657523942.0,,55.2662,,6.02778
1657523944.0,,55.0926,,6.05093
1657523945.0,,,0.0092593,
1657523946.0,,54.919,0.0046296,6.01852
1657523948.0,,54.7454,0.0092593,6.01389
1657523949.0,,54.6296,,5.99537
1657523950.0,,,0.0046296,
1657523951.0,,54.5139,,6.02315
1657523952.0,,54.3981,,6.01389
1657523954.0,,54.1667,,6.00463
1657523956.0,,54.1088,,6.01389
1657523957.0,,53.9352,,6.01852
1657523958.0,,,0.0,
1657523959.0,,53.8194,,6.02778
1657523960.0,,,0.0046296,
1657523961.0,,53.6458,,
1657523963.0,,56.5394,,6.01852
1657523966.0,,56.4815,,6.02778
1657523968.0,,56.3657,,6.00463
1657523970.0,,56.1921,,6.01852
1657523971.0,,56.1343,,5.99074
1657523973.0,,58.5069,0.0,5.93056
1657523974.0,,58.4491,,5.95833
1657523975.0,,,0.0046296,
1657523976.0,,58.3912,,6.01852
1657523977.0,,,0.0,
1657523978.0,,58.2176,0.0092593,6.04167
1657523980.0,,58.1019,0.0046296,6.02315
1657523981.0,,57.4074,,
1657523983.0,,52.4884,,6.05093
1657523984.0,,,,6.06482
1657523985.0,,,0.0,
1657523986.0,,52.6042,,6.00463
1657523987.0,,52.662,0.0092593,6.01852
1657523988.0,,,0.0046296,
1657523989.0,,55.0347,,6.02315
1657523991.0,,53.588,0.0092593,6.03704
1657523992.0,,53.9352,,6.02315
1657523993.0,,,0.0046296,
1657523994.0,,53.8773,,6.01852
1657523995.0,,,0.0092593,
1657523996.0,,53.7616,0.0046296,6.00463
1657523998.0,,56.8287,,5.97685
1657523999.0,,56.9444,,6.0
1657524001.0,,56.7708,,6.00463
1657524002.0,,56.713,,5.99537
1657524004.0,,56.5394,0.0,6.00463
1657524006.0,,53.2407,,6.02315
1657524007.0,,52.1991,,
1657524008.0,,,0.0092593,
1657524009.0,,52.0255,,6.01852
1657524011.0,,48.2639,0.0046296,6.07407
1657524013.0,,50.7523,0.0092593,6.08333
1657524014.0,,,,6.0463
1657524015.0,,,0.0046296,
1657524016.0,,50.6366,,6.01389
1657524018.0,,53.7616,0.0,6.0
1657524019.0,,53.8194,0.0046296,6.01852
1657524021.0,,53.7616,0.0092593,
1657524022.0,,50.5787,,6.01389
1657524023.0,,,0.0046296,
1657524024.0,,52.1991,,
1657524026.0,,,,6.0
1657524027.0,,55.3819,,
1657524028.0,,55.3241,,6.00463
1657524030.0,,55.2662,,6.01389
1657524031.0,,,0.0092593,
1657524032.0,,55.0926,0.0046296,6.01852
1657524033.0,,51.0417,,6.03704
1657524035.0,,50.8681,,6.04167
1657524036.0,,,0.0,
1657524037.0,,50.6944,,6.01852
1657524038.0,,,0.0046296,
1657524039.0,,50.5787,0.0092593,6.03704
1657524041.0,,50.4051,0.0,6.01852
1657524042.0,,53.0093,,6.02778
1657524043.0,,,0.0046296,
1657524044.0,,50.7523,,6.03704
1657524045.0,,51.794,,6.02315
1657524046.0,,,0.0,
1657524047.0,,51.7361,,6.02778
1657524049.0,,51.6204,0.0092593,6.02315
1657524051.0,,51.5046,0.0046296,6.01389
1657524052.0,,55.2083,,5.99537
1657524054.0,,,,6.01389
1657524056.0,,55.0347,,6.0463
1657524058.0,,54.9769,0.0092593,6.06944
1657524059.0,,50.0,,6.0463
1657524060.0,,,0.0046296,
1657524061.0,,50.8681,,6.03704
1657524063.0,,50.7523,0.0092593,6.00463
1657524064.0,,50.6944,,6.02315
1657524065.0,,,0.0046296,
1657524066.0,,50.5787,0.0092593,6.01389
1657524068.0,,50.4051,0.0046296,6.01852
1657524069.0,,50.1736,,6.00463
1657524071.0,,49.537,,6.02778
1657524073.0,,,,6.06018
1657524074.0,,52.4884,,6.01389
1657524076.0,,,,6.01852
1657524078.0,,55.787,,
1657524081.0,,55.6134,,6.04167
1657524083.0,,55.5556,0.0092593,6.02315
1657524084.0,,55.3819,,6.01852
1657524085.0,,,0.0046296,
1657524086.0,,55.2662,,6.0
1657524088.0,,55.0347,,
1657524089.0,,54.919,,6.02315
1657524090.0,,,0.0092593,
1657524091.0,,54.7454,,6.01389
1657524093.0,,54.6296,,6.00463
1657524095.0,,54.456,,6.01852
1657524096.0,,54.3403,,
1657524097.0,,,0.0046296,
1657524098.0,,54.1667,,6.00463
1657524100.0,,54.0509,,6.0463
1657524101.0,,54.6875,,6.02778
1657524103.0,,56.8287,,6.0
1657524105.0,,56.7708,,
1657524106.0,,56.713,,6.06018
1657524108.0,,56.5394,,6.04167
1657524110.0,,56.4236,,6.0
1657524111.0,,56.25,,6.01852
1657524112.0,,,0.0092593,
1657524113.0,,56.1921,0.0046296,6.01389
1657524115.0,,55.9606,,6.01852
1657524116.0,,58.2755,,5.97222
1657524118.0,,,,5.95833
1657524119.0,,58.2176,,5.97222
1657524120.0,,,0.0092593,
1657524121.0,,52.0833,,6.02778
1657524123.0,,51.9097,,6.01389
1657524124.0,,51.8519,,5.99537
1657524125.0,,,0.0046296,
1657524126.0,,53.2407,,6.02778
1657524129.0,,53.0671,,6.03704
1657524131.0,,56.5394,,6.01852
1657524133.0,,57.0023,,
1657524134.0,,56.9444,,6.02778
1657524136.0,,56.7708,,6.02315
1657524137.0,,,0.0092593,
1657524138.0,,53.0671,0.0046296,6.06018
1657524140.0,,53.7616,,6.01389
1657524142.0,,53.6458,,6.00463
1657524143.0,,53.588,,5.99074
1657524145.0,,53.4722,0.0,6.01389
1657524147.0,,53.2986,0.0046296,6.04167
1657524148.0,,48.669,,6.08333
1657524150.0,,,,6.12963
1657524151.0,,,0.0092593,
1657524152.0,,48.0903,0.0046296,6.13889
1657524153.0,,51.1574,,6.01389
1657524155.0,,52.1991,,5.97685
1657524157.0,,54.8032,0.0092593,6.01389
1657524158.0,,54.7454,,6.00463
1657524159.0,,,0.0046296,
1657524160.0,,54.6875,0.0092593,6.0463
1657524162.0,,54.5139,0.0,6.01852
1657524163.0,,54.3981,,
1657524164.0,,,0.0046296,
1657524165.0,,54.2245,,6.00463
1657524167.0,,54.1088,,6.02315
1657524168.0,,53.9352,,
1657524169.0,,,0.0,
1657524170.0,,53.8194,,6.0463
1657524171.0,,,0.0092593,
1657524172.0,,56.713,,5.98148
1657524173.0,,,0.0046296,
1657524174.0,,56.6551,0.0092593,5.97685
1657524175.0,,56.5394,,6.02778
1657524176.0,,,0.0046296,
1657524177.0,,56.4236,,6.0463
1657524179.0,,56.25,,6.02315
1657524180.0,,56.1343,,5.99537
1657524182.0,,56.0764,,6.0
1657524183.0,,55.9028,,6.0463
1657524184.0,,,0.0092593,
1657524185.0,,55.787,,6.01389
1657524187.0,,55.5556,,
1657524188.0,,55.4977,,5.99537
1657524189.0,,,0.0046296,
1657524190.0,,55.2662,,6.01852
1657524192.0,,57.0602,0.0,6.01389
1657524193.0,,57.9282,,5.96759
1657524194.0,,,0.0046296,
1657524195.0,,57.8704,,
1657524197.0,,57.6968,,6.03704
1657524198.0,,57.6389,,6.05093
1657524200.0,,57.5231,,6.01852
1657524202.0,,57.3495,,6.00463
1657524203.0,,57.2338,,6.0
1657524205.0,,57.1181,0.0,6.00463
1657524207.0,,56.9444,0.0046296,6.0
1657524208.0,,56.7708,,5.99074
1657524210.0,,56.6551,,5.98148
1657524211.0,,56.5394,,
1657524213.0,,56.4236,,5.99537
1657524215.0,,56.1921,,6.01852
1657524216.0,,56.0764,,6.02778
1657524217.0,,,0.018519,
1657524218.0,,58.1019,,6.02315
1657524219.0,,,0.0,
1657524220.0,,58.8542,0.0046296,5.98148
1657524221.0,,58.7963,,5.97685
1657524223.0,,58.6806,,6.04167
1657524225.0,,58.5069,,6.0463
1657524227.0,,53.8773,0.0,6.04167
1657524228.0,,52.4306,,6.0463
1657524229.0,,,0.0046296,
1657524230.0,,52.3148,,6.01852
1657524232.0,,52.3727,,5.98148
1657524233.0,,53.8194,,
1657524235.0,,55.9028,,6.01852
1657524237.0,,55.8449,,6.00463
1657524239.0,,55.787,,6.02315
1657524240.0,,55.6134,,6.04167
1657524241.0,,,0.0092593,
1657524242.0,,55.4977,0.0,6.02778
1657524243.0,,55.3819,,6.0463
1657524244.0,,,0.0092593,
1657524245.0,,55.2083,,6.01852
1657524246.0,,,0.0046296,
1657524247.0,,55.0926,,
1657524248.0,,54.9769,,6.02315
1657524249.0,,,0.0092593,
1657524250.0,,54.919,0.0046296,6.03704
1657524251.0,,54.7454,,6.01389
1657524253.0,,57.3495,,5.98148
1657524255.0,,57.5231,0.0092593,5.99537
1657524256.0,,57.4074,,
1657524257.0,,,0.0046296,
1657524258.0,,55.3241,,
1657524260.0,,52.4306,0.0092593,6.00463
1657524261.0,,52.4884,,5.99537
1657524262.0,,,0.0046296,
1657524263.0,,52.6042,,
1657524265.0,,52.7199,0.0092593,6.01389
1657524266.0,,52.7778,,6.00463
1657524268.0,,,,6.0
1657524270.0,,55.2083,0.0,6.02778
1657524271.0,,,,6.03704
1657524272.0,,,0.0046296,
1657524273.0,,55.0926,,6.02778
1657524275.0,,54.9769,0.0092593,6.01389
1657524276.0,,54.8032,,
1657524277.0,,,0.0046296,
1657524278.0,,54.6875,,6.00463
1657524280.0,,54.5139,,5.99074
1657524282.0,,54.456,,6.0
1657524283.0,,54.3403,,6.02315
1657524285.0,,54.0509,,6.01389
1657524287.0,,50.6366,,6.03704
1657524288.0,,50.463,,6.0463
1657524289.0,,,0.0092593,
1657524290.0,,50.4051,,6.06018
1657524292.0,,50.3472,,6.01389
1657524293.0,,50.2894,,6.01852
1657524294.0,,,0.0046296,
1657524295.0,,50.1736,,6.01389
1657524297.0,,50.1157,,6.01852
1657524298.0,,52.4306,,6.0
1657524300.0,,52.3727,0.0092593,6.00463
1657524301.0,,52.3148,,5.99074
1657524302.0,,,0.0046296,
1657524303.0,,55.3241,,5.97685
1657524305.0,,54.7454,,6.0
1657524307.0,,54.3403,,6.03704
1657524308.0,,51.9097,,6.02778
1657524309.0,,,0.0,
1657524310.0,,50.463,,6.02315
1657524312.0,,50.4051,0.0046296,
1657524313.0,,50.3472,,6.0
1657524315.0,,50.2894,,6.00463
1657524317.0,,50.1157,,6.02315
1657524318.0,,50.0579,,6.0
1657524319.0,,,0.0092593,
1657524320.0,,,0.0046296,6.00463
1657524322.0,,49.8843,0.018519,6.01389
1657524323.0,,50.7523,,6.02315
1657524324.0,,,0.0046296,
1657524325.0,,49.1898,,6.03704
1657524327.0,,49.0162,,6.05093
1657524328.0,,51.2731,,6.03704
1657524330.0,,49.8843,,6.02778
1657524332.0,,49.537,,6.06482
1657524334.0,,50.463,,6.06944
1657524335.0,,47.3958,,6.06018
1657524337.0,,49.537,,6.04167
1657524339.0,,46.7014,0.0,6.02778
1657524340.0,,46.2963,0.0046296,6.05093
1657524342.0,,46.2384,,6.06018
1657524343.0,,47.9745,,6.00463
1657524344.0,,,0.0,
1657524345.0,,48.5532,,5.99537
1657524346.0,,,0.0046296,
1657524347.0,,47.1644,,6.01852
1657524349.0,,48.3796,0.0092593,6.03704
1657524350.0,,48.3218,,6.05093
1657524351.0,,,0.0046296,
1657524352.0,,46.2384,,6.0463
1657524354.0,,49.8264,0.0,6.05093
1657524356.0,,50.6366,,6.0463
1657524357.0,,50.5787,0.0092593,6.01852
1657524359.0,,50.4051,0.0,6.01389
1657524361.0,,50.2894,0.0046296,6.03704
1657524362.0,,52.662,,6.0
1657524364.0,,53.588,,5.99537
1657524365.0,,53.5301,,6.00463
1657524366.0,,,0.0092593,
1657524367.0,,53.4722,,6.03704
1657524369.0,,53.2986,0.0046296,
1657524370.0,,53.1829,,6.01852
1657524371.0,,,0.0,
1657524372.0,,53.0093,,6.04167
1657524373.0,,,0.0046296,
1657524374.0,,53.2986,0.0092593,6.0463
1657524375.0,,55.787,,5.99537
1657524376.0,,,0.0,
1657524377.0,,,,5.99074
1657524378.0,,,0.0046296,
1657524379.0,,55.6713,,6.02778
1657524380.0,,55.5556,,6.06482
1657524382.0,,55.4977,,6.02315
1657524384.0,,55.3241,0.0,6.01389
1657524385.0,,55.0926,,6.0
1657524386.0,,,0.0046296,
1657524387.0,,55.0347,0.0,6.01389
1657524388.0,,54.919,,6.02315
1657524389.0,,,0.0092593,
1657524390.0,,54.6875,,6.02778
1657524391.0,,,0.0046296,
1657524392.0,,54.5139,,6.03704
1657524394.0,,54.3981,0.0092593,6.02315
1657524395.0,,54.2245,,6.0463
1657524396.0,,,0.0,
1657524397.0,,56.6551,0.0092593,6.01852
1657524399.0,,,0.0046296,6.00463
1657524400.0,,56.5394,,
1657524401.0,,,0.0092593,
1657524402.0,,56.4236,,6.02778
1657524403.0,,,0.0046296,
1657524404.0,,56.3657,,6.03704
1657524405.0,,56.1921,,6.0
1657524407.0,,56.0764,,5.99537
1657524409.0,,57.2338,,5.99074
1657524410.0,,58.2755,,5.94444
1657524412.0,,58.2176,,5.9537
1657524414.0,,58.1597,,6.04167
1657524415.0,,58.1019,,6.02778
1657524417.0,,57.9282,,
1657524419.0,,57.8125,0.0092593,
1657524421.0,,57.6389,0.0046296,6.03704
1657524422.0,,57.5231,,6.02315
1657524424.0,,57.3495,,6.02778
1657524425.0,,57.2338,,6.0463
1657524427.0,,57.0602,,6.02315
1657524429.0,,56.9444,,6.0
1657524430.0,,56.7708,,
1657524432.0,,56.6551,,6.01852
1657524434.0,,56.4815,0.0092593,6.00463
1657524435.0,,58.8542,,5.97685
1657524436.0,,,0.0,
1657524437.0,,58.7963,,
1657524438.0,,,0.0046296,
1657524439.0,,58.7384,,6.02315
1657524440.0,,58.5648,,6.02778
1657524442.0,,58.5069,,6.01852
1657524443.0,,,0.0092593,
1657524444.0,,58.3912,0.0046296,6.02315
1657524446.0,,58.2176,,6.03704
1657524447.0,,53.0093,,6.06482
1657524449.0,,56.1343,,6.02778
1657524450.0,,56.0764,,6.0463
1657524451.0,,,0.0,
1657524452.0,,52.1991,0.0046296,6.00463
1657524454.0,,54.5139,0.0092593,6.02315
1657524455.0,,53.7616,,
1657524456.0,,,0.0046296,
1657524457.0,,53.8773,,6.0
1657524458.0,,53.8194,,6.00463
1657524459.0,,,0.0092593,
1657524460.0,,53.6458,,
1657524461.0,,,0.0046296,
1657524462.0,,57.0023,,5.99074
1657524463.0,,57.0602,,6.00463
1657524464.0,,,0.0092593,
1657524465.0,,56.9444,0.0046296,
1657524467.0,,56.8287,,5.99537
1657524468.0,,51.794,,6.01852
1657524470.0,,54.0509,,
1657524472.0,,52.1991,0.0092593,
1657524474.0,,52.8935,0.0,6.02315
1657524475.0,,52.7778,,6.03704
1657524476.0,,49.7106,,6.06018
1657524477.0,,,0.0046296,
1657524478.0,,49.5949,,6.04167
1657524480.0,,49.4792,,6.02778
1657524481.0,,,,6.01852
1657524483.0,,51.6204,,6.02315
1657524485.0,,51.5625,,6.06018
1657524486.0,,51.5046,,6.04167
1657524488.0,,51.4468,,6.03704
1657524490.0,,,,6.01389
1657524491.0,,51.2731,,6.02315
1657524493.0,,51.2153,,6.00463
1657524494.0,,51.1574,,
1657524496.0,,50.9838,,
1657524497.0,,,0.0092593,
1657524498.0,,50.9259,0.0046296,5.98148
1657524499.0,,53.7616,,6.01389
1657524501.0,,,,5.99537
1657524502.0,,,0.0,
1657524503.0,,48.9583,0.0046296,6.02778
1657524504.0,,49.8264,,6.06482
1657524505.0,,,0.0092593,
1657524506.0,,49.7685,0.0046296,6.0463
1657524507.0,,52.1991,,6.00463
1657524508.0,,,0.0,
1657524509.0,,52.4306,,6.03704
1657524510.0,,,0.0046296,
1657524511.0,,52.3727,,6.02315
1657524512.0,,52.3148,,6.04167
1657524514.0,,52.1412,,6.03704
1657524515.0,,,0.0092593,
1657524516.0,,52.0255,0.0,
1657524517.0,,51.9097,,6.02778
1657524519.0,,51.794,0.0046296,6.02315
1657524520.0,,51.6204,,6.04167
1657524521.0,,,0.0,
1657524522.0,,51.5625,,
1657524523.0,,,0.0046296,
1657524524.0,,51.4468,0.0092593,6.0463
1657524525.0,,54.5139,,6.04167
1657524526.0,,,0.0046296,
1657524527.0,,50.7523,0.0,6.00463
1657524529.0,,50.5787,0.0046296,6.03704
1657524530.0,,48.3796,,6.02315
1657524532.0,,46.8171,,6.06018
1657524534.0,,46.7014,,6.06944
1657524535.0,,46.6435,,6.0
1657524536.0,,,0.0092593,
1657524537.0,,46.5856,,6.02778
1657524538.0,,,0.0046296,
1657524539.0,,46.5278,,6.04167
1657524541.0,,,0.0092593,
1657524542.0,,46.412,,6.06018
1657524543.0,,,0.0046296,
1657524544.0,,46.3542,0.0,6.02778
1657524545.0,,46.2963,,6.04167
1657524546.0,,,0.0046296,
1657524547.0,,,,6.01389
1657524549.0,,46.2384,0.0092593,6.01852
1657524550.0,,46.1227,,6.03704
1657524552.0,,,0.0046296,6.01852
1657524554.0,,46.0648,0.0,6.0
1657524555.0,,46.0069,,6.01389
1657524556.0,,,0.0046296,
1657524557.0,,,,6.00463
1657524558.0,,45.9491,,6.02315
1657524560.0,,45.8333,,6.03704
1657524561.0,,,0.0,
1657524563.0,,45.7755,,6.0
1657524564.0,,,0.0046296,
1657524565.0,,45.7176,,6.04167
1657524566.0,,,0.0,
1657524567.0,,,,6.03704
1657524568.0,,45.6597,,
1657524569.0,,,0.0092593,
1657524570.0,,,0.0,6.04167
1657524572.0,,45.544,,
1657524573.0,,45.4861,,6.03704
1657524574.0,,,0.0046296,
1657524575.0,,45.4282,,6.01389
1657524577.0,,,,6.05093
1657524578.0,,45.3704,,6.04167
1657524580.0,,,,6.01852
1657524582.0,,45.2546,,
1657524583.0,,45.1968,,6.00463
1657524585.0,,44.2708,,6.02778
1657524587.0,,42.0718,0.0,6.14352
1657524588.0,,42.0139,,6.15741
1657524589.0,,,0.0046296,
1657524590.0,,41.956,,5.99537
1657524592.0,,41.8981,,5.99074
1657524594.0,,38.8889,0.0,6.20833
1657524595.0,,38.831,,6.21296
1657524596.0,,,0.0046296,
1657524597.0,,38.7731,,6.08333
1657524599.0,,40.9144,0.0092593,5.9537
1657524600.0,,40.8565,,5.98148
1657524601.0,,,0.0046296,
1657524602.0,,43.5185,,6.06018
1657524604.0,,40.2778,,6.0463
1657524605.0,,40.162,,6.01852
1657524606.0,,,0.0092593,
1657524607.0,,40.0463,0.0046296,6.02778
1657524609.0,,39.9884,,6.06944
1657524611.0,,39.9306,,6.09259
1657524612.0,,39.8727,0.0,6.05093
1657524613.0,,36.6898,,6.15741
1657524614.0,,,0.0046296,
1657524615.0,,38.7153,,6.16667
1657524617.0,,38.7731,,6.02778
1657524619.0,,38.7153,,5.99537
1657524620.0,,,,6.0463
1657524622.0,,38.5995,,6.05093
1657524624.0,,38.7731,,
1657524625.0,,38.8889,,6.01852
1657524627.0,,39.0625,,6.06018
1657524628.0,,,0.0,
1657524629.0,,39.1204,0.0046296,
1657524630.0,,39.1782,,6.08333
1657524632.0,,,,6.07407
1657524634.0,,,,6.06018
1657524635.0,,39.0625,,6.06482
1657524636.0,,,0.0092593,
1657524637.0,,39.0046,0.0046296,
1657524639.0,,38.7731,,6.07407
1657524641.0,,38.7153,,6.09259
1657524642.0,,38.5417,,6.07407
1657524644.0,,38.4259,,
1657524646.0,,38.3102,,6.08333
1657524647.0,,38.1944,,6.07407
1657524649.0,,38.1366,,6.06944
1657524651.0,,38.0208,,6.06482
1657524652.0,,37.9051,,6.08796
1657524653.0,,,0.0092593,
1657524654.0,,37.8472,0.0,6.06482
1657524655.0,,37.7315,,6.0463
1657524656.0,,,0.0046296,
1657524657.0,,37.6736,,6.06482
1657524658.0,,,0.0,
1657524659.0,,37.6157,0.0046296,6.0463
1657524660.0,,37.5579,,6.04167
1657524661.0,,,0.0,
1657524662.0,,37.4421,0.0092593,6.08796
1657524664.0,,37.3843,0.0046296,6.04167
1657524665.0,,37.3264,,6.06018
1657524666.0,,,0.0092593,
1657524667.0,,37.2685,0.0046296,6.06482
1657524669.0,,,,6.01852
1657524670.0,,37.1528,,6.06018
1657524672.0,,37.0949,0.0092593,6.0463
1657524673.0,,37.037,,6.04167
1657524674.0,,,0.0,
1657524675.0,,36.9792,,6.02315
1657524676.0,,,0.0046296,
1657524677.0,,,,6.07407
1657524678.0,,36.8634,,6.05093
1657524680.0,,36.8056,,
1657524682.0,,,,6.0463
1657524683.0,,38.831,,6.06944
1657524685.0,,37.1528,,6.11111
1657524687.0,,35.3009,,6.15278
1657524688.0,,38.1366,,
1657524689.0,,,0.0,
1657524690.0,,40.0463,,6.06944
1657524691.0,,,0.0046296,
1657524692.0,,39.9884,,6.06018
1657524693.0,,39.8727,,6.06944
1657524694.0,,,0.0092593,
1657524695.0,,39.7569,0.0046296,6.08796
1657524697.0,,41.4931,0.0092593,6.05093
1657524699.0,,42.4769,0.0046296,6.03704
1657524700.0,,,,6.05093
1657524702.0,,42.3032,,6.09722
1657524704.0,,42.1875,0.0092593,6.05093
1657524705.0,,44.0394,,6.02778
1657524706.0,,,0.0046296,
1657524707.0,,45.1968,,6.04167
1657524709.0,,45.1389,,6.01389
1657524710.0,,45.081,,6.07407
1657524712.0,,44.8495,,6.06482
1657524713.0,,,0.0092593,
1657524714.0,,47.6852,0.0046296,5.94907
1657524715.0,,,,5.97222
1657524717.0,,47.5694,,6.08333
1657524719.0,,47.4537,,6.10648
1657524720.0,,47.2801,,6.06482
1657524721.0,,,0.0092593,
1657524722.0,,48.4375,,5.99074
1657524723.0,,,0.0046296,
1657524724.0,,50.6366,0.0,5.93056
1657524726.0,,,0.0092593,5.96759
1657524727.0,,50.5787,0.0046296,6.13426
1657524729.0,,50.4051,,6.10648
1657524730.0,,50.2894,,6.03704
1657524731.0,,,0.0092593,
1657524732.0,,50.1736,,
1657524733.0,,,0.0046296,
1657524734.0,,50.0579,,6.06018
1657524735.0,,49.8843,,6.05093
1657524737.0,,49.8264,0.0092593,6.02778
1657524738.0,,49.7106,,6.03704
1657524740.0,,52.8935,,5.94444
1657524741.0,,,0.0046296,
1657524742.0,,,,5.94907
1657524744.0,,52.7199,0.0092593,6.06018
1657524745.0,,52.662,,6.05093
1657524747.0,,52.4884,,6.02315
1657524748.0,,,0.0046296,
1657524749.0,,52.4306,,5.99074
1657524750.0,,52.3148,,6.01389
1657524752.0,,52.1412,,6.05093
1657524753.0,,,0.0092593,
1657524754.0,,52.0255,0.0,6.0463
1657524755.0,,51.9097,,6.01389
1657524757.0,,51.794,0.0046296,6.04167
1657524759.0,,51.6204,0.0,6.02778
1657524760.0,,51.5046,,6.0463
1657524761.0,,,0.0092593,
1657524762.0,,51.4468,0.0,6.04167
1657524764.0,,51.2153,0.0046296,6.06018
1657524765.0,,54.2245,,5.97685
1657524767.0,,54.1667,,5.98148
1657524769.0,,54.1088,,6.05093
1657524770.0,,54.0509,,6.04167
1657524771.0,,,0.0,
1657524772.0,,53.8773,0.0046296,6.05093
1657524774.0,,53.7616,0.0092593,6.02778
1657524775.0,,48.0324,,6.05093
1657524776.0,,,0.0046296,
1657524777.0,,47.9745,0.0,
1657524778.0,,48.0324,,6.06944
1657524779.0,,,0.0046296,
1657524780.0,,48.0903,,6.02778
1657524782.0,,48.1481,,6.02315
1657524783.0,,48.2639,,6.02778
1657524785.0,,,,6.03704
1657524786.0,,,0.0092593,
1657524787.0,,48.1481,0.0046296,6.02778
1657524788.0,,50.5787,,6.03704
1657524789.0,,,0.0,
1657524790.0,,51.2153,,6.0
1657524791.0,,,0.0046296,
1657524792.0,,51.1574,0.0,6.01389
1657524793.0,,50.9838,,6.01852
1657524794.0,,,0.0092593,
1657524795.0,,50.9259,,6.02315
1657524796.0,,,0.0046296,
1657524797.0,,49.5949,0.0092593,6.02778
1657524798.0,,46.0648,,6.08333
1657524799.0,,,0.0,
1657524800.0,,43.9236,,6.11111
1657524801.0,,,0.0046296,
1657524802.0,,43.6921,,6.05093
1657524804.0,,43.6343,0.018519,
1657524805.0,,43.5185,,6.0463
1657524806.0,,,0.0046296,
1657524807.0,,43.0556,,6.07407
1657524808.0,,,0.0,
1657524809.0,,43.5185,0.0046296,
1657524811.0,,43.2292,,6.02778
1657524812.0,,42.1875,,6.05093
1657524813.0,,,0.0,
1657524814.0,,44.9074,,6.01852
1657524815.0,,,0.0046296,
1657524816.0,,41.6088,0.0,6.05093
1657524817.0,,43.0556,,6.03704
1657524818.0,,,0.0046296,
1657524819.0,,47.4537,,6.05093
1657524821.0,,45.4282,,6.02778
1657524822.0,,43.6343,,
1657524823.0,,,0.0,
1657524824.0,,43.4606,,6.06018
1657524825.0,,,0.0046296,
1657524826.0,,43.4028,,6.06944
1657524827.0,,39.8727,,6.13426
1657524829.0,,39.7569,,6.12037
1657524831.0,,39.6991,,6.0463
1657524832.0,,,0.0,
1657524833.0,,,0.0046296,6.03704
1657524834.0,,42.4769,,6.02778
1657524836.0,,,,6.06018
1657524838.0,,42.3611,0.0,6.06944
1657524839.0,,42.2454,,6.0463
1657524841.0,,42.1875,0.0092593,6.06018
1657524842.0,,45.3704,,6.0463
1657524843.0,,,0.0,
1657524844.0,,,,6.06018
1657524845.0,,,0.0046296,
1657524846.0,,45.2546,,6.02778
1657524847.0,,43.9236,,6.03704
1657524849.0,,44.0972,,6.06018
1657524850.0,,,0.0092593,
1657524851.0,,44.0394,0.0,6.05093
1657524853.0,,47.5694,0.0046296,6.04167
1657524854.0,,,,6.03704
1657524856.0,,47.4537,,6.08796
1657524858.0,,43.1713,,
1657524859.0,,44.5602,,6.06018
1657524861.0,,46.0069,,6.02778
1657524863.0,,45.9491,,6.0463
1657524864.0,,48.5532,,6.04167
1657524865.0,,,0.0092593,
1657524866.0,,49.4213,,6.03704
1657524867.0,,49.3056,,6.01389
1657524868.0,,,0.0,
1657524869.0,,49.2477,,6.07407
1657524870.0,,,0.0092593,
1657524871.0,,49.1319,0.0,6.06482
1657524872.0,,49.0162,,6.06944
1657524873.0,,,0.0046296,
1657524874.0,,48.9005,,6.05093
1657524875.0,,,0.0,
1657524876.0,,51.7361,,5.9537
1657524877.0,,,,5.98148
1657524878.0,,,0.0092593,
1657524879.0,,51.6204,,6.06482
1657524880.0,,,0.0046296,
1657524881.0,,51.5046,0.0,
1657524882.0,,51.4468,,6.04167
1657524883.0,,,0.0046296,
1657524884.0,,51.2731,,6.02315
1657524885.0,,51.2153,,6.01852
1657524886.0,,,0.0092593,
1657524887.0,,50.9838,,6.02778
1657524888.0,,,0.0046296,
1657524889.0,,53.9352,0.0,5.9537
1657524890.0,,,,5.93056
1657524891.0,,,0.0046296,
1657524892.0,,53.8773,,5.98148
1657524894.0,,53.7616,0.0,6.08333
1657524896.0,,53.6458,0.0092593,6.09259
1657524897.0,,53.5301,,6.02315
1657524899.0,,53.3565,,6.02778
1657524900.0,,,0.0046296,
1657524901.0,,53.2407,,6.06944
1657524902.0,,54.5139,,6.01389
1657524903.0,,,0.0092593,
1657524904.0,,55.9606,,5.93056
1657524906.0,,55.9028,0.0046296,5.94907
1657524907.0,,55.8449,,6.06018
1657524908.0,,,0.0,
1657524909.0,,55.6713,,6.0463
1657524911.0,,55.6134,,6.01852
1657524913.0,,55.4977,0.0092593,
1657524914.0,,55.3241,,6.02315
1657524916.0,,55.2083,,6.0463
1657524917.0,,,0.0046296,
1657524918.0,,55.0347,,6.04167
1657524919.0,,54.9769,,6.02315
1657524920.0,,,0.0092593,
1657524921.0,,54.7454,,6.03704
1657524922.0,,,0.0046296,
1657524923.0,,54.6296,0.0092593,6.01389
1657524925.0,,54.456,0.0046296,6.02778
1657524926.0,,57.5231,,5.93056
1657524928.0,,,,5.9537
1657524929.0,,,0.0092593,
1657524930.0,,57.4074,0.0046296,5.99074
1657524932.0,,57.2917,,6.06018
1657524933.0,,57.2338,,6.01852
1657524935.0,,55.9606,,
1657524937.0,,51.2731,0.0092593,6.0463
1657524938.0,,48.7269,,6.13426
1657524939.0,,,0.0,
1657524940.0,,49.7685,0.0092593,6.08796
1657524942.0,,52.9514,,6.03704
1657524943.0,,,,6.02315
1657524945.0,,55.2083,0.0046296,6.0
1657524947.0,,56.25,0.0092593,6.02315
1657524948.0,,56.1921,,6.00463
1657524949.0,,,0.0046296,
1657524950.0,,56.0764,,6.03704
1657524952.0,,55.9606,,6.02778
1657524953.0,,55.8449,,6.02315
1657524955.0,,55.6713,,6.01389
1657524956.0,,49.8264,,6.0463
1657524958.0,,49.5949,,
1657524960.0,,49.4792,,6.03704
1657524961.0,,46.0069,,6.08796
1657524963.0,,45.9491,,6.06944
1657524965.0,,47.4537,,6.05093
1657524967.0,,48.4375,,5.99537
1657524968.0,,51.7361,,5.99074
1657524970.0,,,,6.02315
1657524972.0,,51.5625,,6.04167
1657524973.0,,51.4468,,6.02778
1657524975.0,,54.2245,,6.01389
1657524977.0,,54.1667,,6.02778
1657524978.0,,54.1088,,6.06018
1657524980.0,,54.0509,0.0,6.05093
1657524981.0,,53.8773,,6.04167
1657524983.0,,49.1898,,
1657524985.0,,49.1319,,6.03704
1657524987.0,,49.1898,0.0046296,6.01389
1657524988.0,,45.3704,,6.0463
1657524990.0,,47.8009,,
1657524992.0,,48.0324,,6.03704
1657524993.0,,46.8171,,6.01389
1657524994.0,,,0.0,
1657524995.0,,48.669,0.0046296,6.02778
1657524997.0,,48.6111,,
1657524999.0,,,0.0092593,6.04167
1657525000.0,,51.5046,,6.02778
1657525001.0,,,0.0046296,
1657525002.0,,52.1991,,6.01389
1657525004.0,,52.1412,0.0092593,6.02315
1657525005.0,,52.0255,,6.02778
1657525006.0,,,0.0046296,
1657525007.0,,51.9097,0.0092593,6.0463
1657525008.0,,51.794,,6.01852
1657525009.0,,,0.0046296,
1657525010.0,,51.6204,,6.01389
1657525012.0,,48.5532,,6.02778
1657525013.0,,43.9236,,6.08796
1657525014.0,,,0.0092593,
1657525015.0,,45.2546,,6.09259
1657525016.0,,49.3056,0.0046296,6.06018
1657525017.0,,,0.0,
1657525018.0,,,,5.99537
1657525019.0,,,0.0046296,
1657525020.0,,49.2477,,6.01852
1657525022.0,,49.1898,0.0092593,6.02778
1657525023.0,,49.0162,,6.03704
1657525024.0,,,0.0,
1657525025.0,,48.9005,0.0046296,
1657525027.0,,52.3727,0.0,6.01389
1657525028.0,,,,6.02778
1657525029.0,,,0.0046296,
1657525030.0,,52.1991,,6.03704
1657525032.0,,52.1412,,6.05093
1657525033.0,,52.0255,,6.06482
1657525035.0,,54.8032,,5.96759
1657525037.0,,54.7454,,
1657525038.0,,47.1644,,6.08333
1657525039.0,,,0.0,
1657525040.0,,45.7755,,6.13426
1657525041.0,,,0.0046296,
1657525042.0,,45.544,,6.11574
1657525044.0,,48.669,,5.99537
1657525045.0,,48.6111,,6.02315
1657525046.0,,,0.0,
1657525047.0,,48.5532,0.0046296,6.06482
1657525049.0,,51.8519,,6.0463
1657525050.0,,,,5.99074
1657525052.0,,51.794,,6.0463
1657525053.0,,,0.0,
1657525054.0,,54.456,0.0046296,5.96759
1657525056.0,,,,5.97222
1657525057.0,,54.3981,,6.04167
1657525059.0,,54.2245,,6.02315
1657525061.0,,54.1088,,6.0463
1657525062.0,,53.9352,,
1657525064.0,,53.8194,,6.03704
1657525066.0,,53.6458,0.0,6.0463
1657525068.0,,48.6111,0.0046296,6.07407
1657525069.0,,48.3218,,6.06018
1657525071.0,,48.3796,,6.02315
1657525072.0,,,0.0092593,
1657525073.0,,51.2153,0.0046296,6.01389
1657525074.0,,,,6.01852
1657525075.0,,,0.0092593,
1657525076.0,,51.1574,0.0046296,6.02778
1657525078.0,,50.9838,,6.0463
1657525079.0,,54.5139,,6.01389
1657525080.0,,,0.0,
1657525081.0,,,0.0046296,5.99537
1657525082.0,,54.3981,,6.01852
1657525084.0,,54.3403,,6.04167
1657525086.0,,54.1667,,
1657525087.0,,54.0509,,6.02778
1657525089.0,,53.8773,,6.05093
1657525090.0,,,0.0092593,
1657525091.0,,53.8194,,6.04167
1657525092.0,,53.6458,,6.03704
1657525093.0,,,0.0046296,
1657525094.0,,53.5301,0.0,6.06944
1657525096.0,,53.3565,,6.06018
1657525097.0,,53.2407,,6.03704
1657525099.0,,53.0671,,6.04167
1657525100.0,,,0.0046296,
1657525101.0,,52.9514,0.0092593,6.02778
1657525102.0,,53.0093,,6.03704
1657525103.0,,,0.0046296,
1657525104.0,,55.3819,,5.99537
1657525106.0,,,,5.98148
1657525107.0,,55.2662,,6.02315
1657525109.0,,55.2083,0.0092593,6.06482
1657525110.0,,55.0347,,6.0463
1657525111.0,,,0.0046296,
1657525112.0,,54.919,,6.01852
1657525114.0,,54.7454,,6.00463
1657525115.0,,56.1921,,6.0
1657525116.0,,,0.0092593,
1657525117.0,,56.8287,0.0046296,5.94907
1657525119.0,,56.7708,,5.97685
1657525120.0,,56.713,,6.05093
1657525122.0,,53.6458,,6.02315
1657525123.0,,50.463,,6.0463
1657525124.0,,,0.0092593,
1657525125.0,,49.1898,,6.03704
1657525126.0,,,0.0046296,
1657525127.0,,49.7685,,6.05093
1657525128.0,,,,6.0463
1657525129.0,,,0.0092593,
1657525130.0,,49.7106,,6.02315
1657525131.0,,,0.0046296,
1657525132.0,,49.537,,6.03704
1657525133.0,,50.463,,6.04167
1657525134.0,,,0.0,
1657525135.0,,52.7199,,6.03704
1657525136.0,,,0.0046296,
1657525137.0,,52.662,0.0,6.01852
1657525138.0,,52.4884,,6.03704
1657525139.0,,,0.0046296,
1657525140.0,,52.4306,,
1657525142.0,,52.3148,0.0,
1657525143.0,,52.1412,,6.01389
1657525145.0,,52.0255,,6.01852
1657525146.0,,,0.0046296,
1657525147.0,,54.7454,,5.99537
1657525148.0,,50.0579,,6.01389
1657525150.0,,47.2222,,6.01852
1657525152.0,,46.7014,,6.07407
1657525154.0,,48.669,,6.06018
1657525155.0,,45.9491,,6.05093
1657525157.0,,45.8333,,6.06944
1657525159.0,,48.2639,0.0,6.05093
1657525160.0,,48.1481,,6.01852
1657525161.0,,,0.0046296,
1657525162.0,,49.4792,,6.02315
1657525163.0,,,0.0,
1657525164.0,,51.0417,0.0046296,6.01389
1657525166.0,,50.9838,,5.99074
1657525167.0,,50.9259,,6.03704
1657525169.0,,50.7523,,6.01852
1657525171.0,,50.6366,0.0,6.02315
1657525172.0,,50.463,,6.03704
1657525174.0,,50.4051,0.0046296,6.02778
1657525176.0,,46.7014,0.0,6.0463
1657525177.0,,47.6852,,6.06018
1657525178.0,,,0.0046296,
1657525179.0,,45.7755,,6.05093
1657525181.0,,45.6597,,6.06482
1657525182.0,,47.7431,,6.0463
1657525184.0,,47.5694,,6.05093
1657525186.0,,44.9074,,6.06944
1657525187.0,,47.3958,,6.06018
1657525189.0,,47.2801,,6.01389
1657525191.0,,47.2222,,6.01852
1657525192.0,,50.1157,,
1657525193.0,,,0.0092593,
1657525194.0,,50.0579,,6.05093
1657525195.0,,,0.0,
1657525196.0,,50.0,0.0046296,6.02778
1657525198.0,,50.1157,0.0,6.03704
1657525199.0,,53.2407,,6.02315
1657525200.0,,,0.0046296,
1657525201.0,,48.6111,,6.0463
1657525203.0,,48.4375,,6.06944
1657525204.0,,48.2639,,6.03704
1657525205.0,,,0.0,
1657525206.0,,48.0324,,
1657525207.0,,,0.0046296,
1657525208.0,,46.7014,0.0,6.0463
1657525210.0,,46.2963,0.0092593,6.06018
1657525211.0,,45.081,,
1657525212.0,,,0.0046296,
1657525213.0,,46.0069,,6.06944
1657525214.0,,,0.0092593,
1657525215.0,,48.8426,0.0046296,6.0463
1657525218.0,,48.7269,,6.04167
1657525219.0,,,0.0,
1657525220.0,,52.0833,0.0046296,6.02778
1657525221.0,,52.0255,,
1657525223.0,,51.8519,,6.05093
1657525225.0,,51.7361,,6.04167
1657525226.0,,51.6204,,
1657525228.0,,51.4468,,
1657525230.0,,51.2731,,
1657525231.0,,51.1574,,6.03704
1657525232.0,,,0.0092593,
1657525233.0,,50.9838,0.0046296,6.02778
1657525234.0,,50.8681,,6.03704
1657525236.0,,50.6944,,6.01852
1657525238.0,,50.5787,0.0092593,6.02315
1657525239.0,,50.4051,,6.04167
1657525240.0,,,0.0046296,
1657525241.0,,53.2986,,6.03704
1657525243.0,,,,6.00463
1657525245.0,,53.1829,,6.03704
1657525246.0,,53.0671,,6.06482
1657525248.0,,53.0093,,6.0463
1657525250.0,,52.7778,0.0,6.03704
1657525251.0,,52.7199,,6.0463
1657525253.0,,52.6042,,
1657525254.0,,54.5139,,6.01389
1657525255.0,,,0.0046296,
1657525256.0,,54.456,,5.95833
1657525258.0,,54.3981,0.0092593,5.99074
1657525259.0,,54.3403,,6.03704
1657525260.0,,,0.0046296,
1657525261.0,,54.1667,,6.05093
1657525263.0,,54.0509,,6.02315
1657525265.0,,53.8773,,6.00463
1657525266.0,,53.7616,,6.06018
1657525268.0,,53.588,0.0092593,6.05093
1657525270.0,,55.9028,0.0,5.99074
1657525271.0,,55.8449,,5.97685
1657525272.0,,,0.0046296,
1657525273.0,,55.787,,6.02778
1657525274.0,,,0.0,
1657525275.0,,55.6134,0.0046296,6.06482
1657525276.0,,55.4977,,6.01852
1657525278.0,,55.3819,0.0092593,6.0
1657525280.0,,55.2662,0.0046296,6.00463
1657525281.0,,55.0926,,6.02315
1657525282.0,,,0.0,
1657525283.0,,54.919,,6.03704
1657525284.0,,,0.0092593,
1657525285.0,,54.8032,0.0046296,6.01852
1657525286.0,,49.537,,6.06018
1657525287.0,,,0.0,
1657525288.0,,49.4792,,6.06482
1657525289.0,,,0.0046296,
1657525290.0,,52.662,,6.0463
1657525291.0,,52.6042,,6.02778
1657525293.0,,52.4884,,
1657525294.0,,,0.0,
1657525295.0,,52.3727,,6.03704
1657525297.0,,52.1991,0.0046296,6.02315
1657525298.0,,52.0833,,6.01852
1657525299.0,,,0.0,
1657525300.0,,54.7454,0.0046296,5.98148
1657525302.0,,54.8032,0.0,5.99074
1657525303.0,,54.7454,,6.02315
1657525305.0,,54.6875,0.0046296,6.04167
1657525307.0,,54.5139,,6.02315
1657525308.0,,54.3981,,6.02778
1657525309.0,,,0.0092593,
1657525310.0,,49.3056,0.0,
1657525311.0,,49.1319,,6.07407
1657525313.0,,48.9005,,6.04167
1657525315.0,,51.331,0.0046296,6.03704
1657525317.0,,49.5949,,
1657525318.0,,46.8171,,6.02778
1657525320.0,,49.0162,0.0,6.03704
1657525321.0,,48.9583,,6.0
1657525322.0,,,0.0046296,
1657525323.0,,48.9005,,6.01852
1657525324.0,,,0.0092593,
1657525325.0,,51.8519,0.0,6.01389
1657525327.0,,,0.0046296,6.02778
1657525328.0,,50.6366,,6.02315
1657525330.0,,47.8588,,6.05093
1657525332.0,,50.2894,,
1657525333.0,,49.1319,,6.0463
1657525335.0,,46.7014,,6.03704
1657525337.0,,46.5856,0.0092593,
1657525338.0,,46.5278,,6.02778
1657525339.0,,,0.0,
1657525340.0,,46.412,,
1657525342.0,,,0.0092593,6.02315
1657525343.0,,46.3542,0.0,6.03704
1657525345.0,,46.2963,0.0046296,
1657525347.0,,46.2384,,6.02778
1657525348.0,,46.1227,,6.04167
1657525350.0,,46.0648,,6.02778
1657525351.0,,48.3796,,6.03704
1657525353.0,,45.2546,,6.0463
1657525355.0,,47.5694,,6.06482
1657525356.0,,47.1065,,6.04167
1657525358.0,,47.1644,,
1657525360.0,,47.1065,,
1657525361.0,,46.9907,,6.05093
1657525363.0,,49.8264,,6.02315
1657525365.0,,49.7685,,6.05093
1657525366.0,,48.1481,,6.0463
1657525368.0,,48.3218,,6.04167
1657525370.0,,44.9653,,
1657525371.0,,44.9074,,
1657525373.0,,44.0972,,6.15278
1657525375.0,,,0.0092593,6.12037
1657525376.0,,47.3958,0.0046296,6.00463
1657525378.0,,47.2801,,5.99074
1657525379.0,,47.2222,,6.03704
1657525380.0,,,0.0092593,
1657525381.0,,50.9259,,
1657525383.0,,,,6.01852
1657525384.0,,,0.0046296,
1657525385.0,,50.8681,0.0092593,6.03704
1657525386.0,,50.6944,0.0046296,6.04167
1657525388.0,,50.5787,,6.0463
1657525389.0,,50.4051,,6.05093
1657525391.0,,50.2894,0.0092593,6.03704
1657525393.0,,50.1157,0.0,6.06944
1657525395.0,,50.0,,6.06482
1657525396.0,,49.8264,,6.0463
1657525398.0,,49.7106,0.0046296,
1657525399.0,,49.537,,6.03704
1657525400.0,,,0.0,
1657525401.0,,49.4213,,6.04167
1657525402.0,,,0.0046296,
1657525403.0,,52.4884,,6.0
1657525404.0,,,,5.99537
1657525405.0,,,0.0092593,
1657525406.0,,52.3727,,6.0463
1657525407.0,,,0.0046296,
1657525408.0,,52.3148,0.0,6.04167
1657525409.0,,52.0833,,6.03704
1657525411.0,,52.9514,,5.99074
1657525412.0,,,0.0046296,
1657525413.0,,54.8032,,5.93056
1657525414.0,,54.7454,,5.94907
1657525416.0,,54.6875,,6.06018
1657525418.0,,54.5139,,6.06944
1657525419.0,,54.3981,,6.03704
1657525421.0,,57.2917,,5.90741
1657525423.0,,57.2338,0.0092593,5.94907
1657525424.0,,57.1181,,6.06018
1657525425.0,,,0.0046296,
1657525426.0,,57.0602,,6.06482
1657525428.0,,56.9444,0.0092593,6.00463
1657525429.0,,56.7708,,5.98148
1657525430.0,,,0.0046296,
1657525431.0,,56.6551,,6.01389
1657525433.0,,56.4815,,6.01852
1657525434.0,,56.3657,,
1657525436.0,,56.1921,,6.01389
1657525437.0,,,0.0092593,
1657525438.0,,56.0764,0.0046296,
1657525439.0,,57.8125,,6.02315
1657525440.0,,,0.0092593,
1657525441.0,,58.9699,0.0046296,5.94907
1657525443.0,,58.8542,0.0092593,5.9537
1657525444.0,,58.7384,,6.0463
1657525445.0,,,0.0046296,
1657525446.0,,58.6806,0.0092593,6.07407
1657525448.0,,58.5069,0.0046296,6.03704
1657525450.0,,58.3912,,6.01852
1657525451.0,,58.2176,,6.02315
1657525453.0,,58.1019,,6.00463
1657525455.0,,57.9282,,5.99074
1657525456.0,,57.8125,,5.98148
1657525458.0,,57.6389,,5.99537
1657525459.0,,57.581,,6.01389
1657525461.0,,57.3495,0.0092593,6.0
1657525463.0,,59.838,,5.9537
1657525464.0,,59.7222,,5.96759
1657525466.0,,59.6644,0.0046296,6.02315
1657525468.0,,59.5486,,6.02778
1657525469.0,,59.375,,6.02315
1657525471.0,,59.3171,,5.99537
1657525473.0,,59.1435,,6.04167
1657525474.0,,59.0278,,
1657525475.0,,,0.0,
1657525476.0,,58.8542,,6.01852
1657525477.0,,,0.0046296,
1657525478.0,,58.7384,0.0092593,6.04167
1657525479.0,,58.5648,,6.01389
1657525481.0,,60.5903,0.0046296,5.99074
1657525482.0,,,,5.99537
1657525483.0,,,0.0,
1657525484.0,,60.4745,0.0092593,6.01389
1657525486.0,,60.4167,0.0046296,6.03704
1657525487.0,,60.2431,,6.01852
1657525489.0,,60.1273,,6.00463
1657525491.0,,59.9537,,6.01852
1657525492.0,,59.8958,,
1657525494.0,,59.7222,,6.00463
1657525496.0,,59.6065,,5.98148
1657525497.0,,59.4329,0.0092593,5.99537
1657525499.0,,60.9954,,5.96759
1657525501.0,,61.3426,0.0046296,5.95833
1657525502.0,,61.2847,,5.96759
1657525503.0,,,0.0092593,
1657525504.0,,57.9861,,6.02315
1657525505.0,,,0.0,
1657525506.0,,55.2662,,6.04167
1657525507.0,,54.919,,6.02315
1657525508.0,,,0.0046296,
1657525509.0,,52.1412,,6.0463
1657525510.0,,52.0833,,6.06018
1657525512.0,,52.0255,,6.02315
1657525513.0,,,0.0092593,
1657525514.0,,51.9097,0.0046296,6.01389
1657525515.0,,51.8519,,6.03704
1657525517.0,,51.794,,6.01852
1657525518.0,,,0.0,
1657525519.0,,50.6366,,6.06482
1657525520.0,,52.7778,,
1657525521.0,,,0.0092593,
1657525522.0,,,0.0046296,6.04167
1657525524.0,,52.7199,,5.99537
1657525525.0,,52.662,,6.01852
1657525526.0,,,0.0,
1657525527.0,,52.4884,,6.02315
1657525528.0,,,0.0046296,
1657525529.0,,52.4306,,6.0
1657525531.0,,52.3148,,6.00463
1657525532.0,,50.8681,,6.0
1657525534.0,,49.1319,,6.0463
1657525536.0,,49.0162,,
1657525537.0,,,,6.0
1657525539.0,,48.9583,,
1657525540.0,,,0.0,
1657525541.0,,48.9005,0.0046296,6.02315
1657525543.0,,48.8426,,6.03704
1657525545.0,,48.7269,,6.05093
1657525546.0,,,,6.04167
1657525547.0,,,0.0,
1657525548.0,,48.669,0.0046296,6.03704
1657525550.0,,50.7523,0.0,6.01389
1657525551.0,,51.7361,,6.02778
1657525553.0,,53.3565,0.0046296,6.03704
1657525554.0,,50.0,,6.0
1657525556.0,,48.669,,6.01389
1657525558.0,,48.6111,0.0092593,
1657525559.0,,48.5532,,6.04167
1657525561.0,,48.4375,,6.0
1657525562.0,,,0.0,
1657525563.0,,48.3796,0.0046296,5.99074
1657525564.0,,48.3218,,6.01852
1657525566.0,,,,6.00463
1657525568.0,,48.2639,,6.04167
1657525569.0,,48.1481,,6.00463
1657525570.0,,,0.0092593,
1657525571.0,,48.0903,,6.01389
1657525572.0,,,0.0046296,
1657525573.0,,,,6.03704
1657525574.0,,48.0324,,6.02778
1657525576.0,,50.1736,,
1657525578.0,,50.1157,,6.02315
1657525579.0,,48.3796,,
1657525580.0,,,0.0,
1657525581.0,,49.3056,,6.08333
1657525583.0,,49.2477,,6.06018
1657525584.0,,,0.0046296,
1657525585.0,,49.1898,,6.0
1657525586.0,,51.794,,5.99537
1657525588.0,,48.4375,,6.01389
1657525590.0,,48.2639,,6.02778
1657525592.0,,50.4051,,6.01852
1657525593.0,,47.2801,,6.02778
1657525594.0,,,0.0,
1657525595.0,,49.4213,0.0046296,6.00463
1657525597.0,,48.4375,,6.05093
1657525598.0,,48.5532,,6.06018
1657525600.0,,48.4375,0.0092593,6.02315
1657525601.0,,49.8843,,6.01389
1657525602.0,,,0.0,
1657525603.0,,51.5046,,6.02778
1657525604.0,,,0.0046296,
1657525605.0,,51.4468,,6.02315
1657525606.0,,51.331,,6.03704
1657525608.0,,51.2153,,6.01852
1657525610.0,,51.0417,0.0,6.03704
1657525611.0,,50.9838,,
1657525613.0,,50.8681,0.0092593,6.02315
1657525615.0,,50.6944,0.0046296,6.05093
1657525616.0,,53.9352,,6.02778
1657525618.0,,,,6.02315
1657525620.0,,53.8194,0.0092593,
1657525621.0,,53.6458,,6.03704
1657525622.0,,,0.0046296,
1657525623.0,,53.5301,,6.01852
1657525625.0,,53.3565,0.0,6.02315
1657525626.0,,56.25,,5.98148
1657525627.0,,,0.0046296,
1657525630.0,,56.1921,,6.0
1657525632.0,,56.0764,,6.02315
1657525633.0,,55.9606,0.0,6.03704
1657525635.0,,55.8449,0.0046296,5.99074
1657525636.0,,55.6713,,6.02315
1657525638.0,,55.4977,,6.02778
1657525640.0,,55.3241,,6.02315
1657525642.0,,55.2083,,
1657525643.0,,55.787,,6.0463
1657525644.0,,,0.0,
1657525645.0,,57.8125,,5.97222
1657525646.0,,,0.0046296,
1657525647.0,,57.6968,,
1657525648.0,,57.6389,,6.05093
1657525650.0,,57.5231,,6.06018
1657525652.0,,57.3495,,6.01389
1657525653.0,,57.2338,,
1657525655.0,,57.1181,,6.02315
1657525657.0,,56.9444,,
1657525659.0,,56.7708,,5.98148
1657525660.0,,59.0856,,5.95833
1657525661.0,,,0.0092593,
1657525662.0,,59.4329,0.0046296,5.93518
1657525663.0,,,,5.93056
1657525665.0,,59.3171,0.0,6.01852
1657525666.0,,59.2593,,6.02315
1657525667.0,,,0.0046296,
1657525668.0,,53.9352,,6.00463
1657525670.0,,53.7616,,6.01389
1657525672.0,,58.4491,,5.98148
1657525673.0,,53.3565,,6.02778
1657525675.0,,,,6.05093
1657525677.0,,57.2917,,6.00463
1657525678.0,,,,6.0
1657525680.0,,57.2338,,5.99537
1657525682.0,,57.0602,0.0092593,6.02778
1657525683.0,,51.8519,,6.06482
1657525684.0,,,0.0046296,
1657525685.0,,55.6713,0.0,6.04167
1657525687.0,,55.6134,0.0046296,6.01389
1657525688.0,,55.5556,,6.01852
1657525689.0,,,0.0,
1657525690.0,,55.4977,0.0046296,
1657525692.0,,55.3241,0.0092593,6.01389
1657525693.0,,55.2083,,
1657525694.0,,,0.0,
1657525695.0,,55.0347,0.0046296,
1657525697.0,,54.919,,
1657525698.0,,54.8032,,6.0
1657525700.0,,54.6875,0.0092593,5.99074
1657525702.0,,54.5139,0.0046296,6.01389
1657525703.0,,54.3981,,6.01852
1657525705.0,,54.3403,,6.02315
1657525706.0,,,0.0092593,
1657525707.0,,54.1667,0.0046296,6.02778
1657525708.0,,54.0509,,6.03704
1657525710.0,,53.8773,0.0092593,6.02778
1657525712.0,,51.1574,0.0046296,6.05093
1657525714.0,,52.9514,,6.0463
1657525715.0,,,,6.02778
1657525717.0,,51.794,0.0,6.00463
1657525718.0,,53.0671,,6.01852
1657525719.0,,,0.0046296,
1657525720.0,,53.0093,,6.00463
1657525722.0,,52.9514,,6.02315
1657525723.0,,50.8681,,6.01852
1657525725.0,,53.8773,,6.03704
1657525727.0,,56.25,,6.0
1657525728.0,,56.1921,,5.99074
1657525729.0,,,0.0,
1657525730.0,,56.1343,,6.01389
1657525731.0,,,0.0092593,
1657525732.0,,55.9606,0.0046296,6.04167
1657525733.0,,55.9028,,6.01852
1657525735.0,,55.6713,,6.03704
1657525736.0,,,0.0,
1657525737.0,,55.6134,0.0046296,6.04167
1657525738.0,,51.2731,,
1657525740.0,,54.1088,,
1657525741.0,,,0.0,
1657525742.0,,54.0509,,6.02315
1657525743.0,,53.9352,,6.01852
1657525745.0,,53.8773,,6.02778
1657525747.0,,53.7616,0.0046296,6.01389
1657525748.0,,53.588,,6.0
1657525750.0,,53.5301,,5.99537
1657525752.0,,53.3565,0.0,6.00463
1657525753.0,,51.6204,,6.0
1657525755.0,,52.4884,0.0046296,5.99537
1657525757.0,,51.331,,6.01389
1657525758.0,,52.0833,,6.01852
1657525761.0,,51.9097,,
1657525762.0,,,0.0092593,
1657525763.0,,51.8519,,6.01389
1657525764.0,,,0.0,
1657525765.0,,51.794,,6.03704
1657525766.0,,53.8194,,6.00463
1657525767.0,,,0.0046296,
1657525768.0,,50.9259,,6.02778
1657525770.0,,51.6204,0.0092593,6.03704
1657525772.0,,53.588,,6.02315
1657525773.0,,53.5301,,6.0
1657525774.0,,,0.0046296,
1657525775.0,,49.7685,,6.02315
1657525777.0,,52.1412,,
1657525778.0,,48.9583,,6.0463
1657525780.0,,47.9745,,6.06018
1657525781.0,,,0.0092593,
1657525782.0,,50.4051,0.0046296,6.0463
1657525783.0,,48.9583,,6.07407
1657525784.0,,,0.0,
1657525785.0,,49.8264,0.0046296,5.98148
1657525787.0,,52.3727,,6.00463
1657525788.0,,50.5787,,6.01389
1657525789.0,,,0.0092593,
1657525790.0,,54.6296,,6.0
1657525791.0,,,0.0046296,
1657525792.0,,56.0764,0.0,5.99537
1657525793.0,,55.9606,,6.0
1657525795.0,,51.1574,,6.06482
1657525796.0,,,0.0046296,
1657525797.0,,50.9838,0.0,6.05093
1657525798.0,,50.7523,,6.03704
1657525799.0,,,0.0046296,
1657525800.0,,50.5787,,6.02315
1657525802.0,,50.4051,0.0,6.03704
1657525804.0,,53.588,0.0046296,6.00463
1657525805.0,,,,5.99537
1657525807.0,,50.9259,,6.01389
1657525809.0,,49.3056,0.0,6.02778
1657525810.0,,49.2477,,6.02315
1657525811.0,,,0.0046296,
1657525812.0,,49.1319,,6.01852
1657525814.0,,49.0162,,6.02315
1657525815.0,,48.9583,,6.0463
1657525817.0,,,,6.04167
1657525819.0,,48.8426,,6.02778
1657525820.0,,48.7269,,6.02315
1657525822.0,,48.1481,,
1657525823.0,,45.4282,,6.11574
1657525825.0,,45.3704,,6.09259
1657525827.0,,46.8171,,6.0
1657525828.0,,,0.0092593,
1657525829.0,,47.8009,0.0046296,
1657525830.0,,47.5694,,6.00463
1657525832.0,,46.2384,,6.06018
1657525834.0,,47.2801,,
1657525835.0,,,0.0092593,6.0
1657525836.0,,47.1644,,5.99074
1657525837.0,,,0.0046296,
1657525838.0,,50.1157,,6.03704
1657525840.0,,50.1736,,6.06944
1657525842.0,,47.2222,,
1657525844.0,,48.9583,,6.04167
1657525845.0,,48.9005,,
1657525846.0,,45.4282,,6.06944
1657525848.0,,45.2546,,6.03704
1657525850.0,,45.1968,0.0092593,6.04167
1657525851.0,,45.1389,,6.03704
1657525852.0,,,0.0046296,
1657525853.0,,45.081,,6.02778
1657525855.0,,44.9653,,6.02315
1657525856.0,,,,6.01852
1657525858.0,,47.5116,,6.00463
1657525860.0,,44.3287,,6.03704
1657525862.0,,45.7176,0.0,6.0463
1657525863.0,,46.6435,,
1657525865.0,,43.5185,0.0046296,6.08333
1657525866.0,,46.0069,,6.07407
1657525868.0,,,,6.06482
1657525870.0,,45.8333,0.0092593,6.0463
1657525871.0,,45.7755,,6.06482
1657525872.0,,,0.0046296,
1657525873.0,,42.5926,,6.08333
1657525874.0,,44.9653,,6.08796
1657525876.0,,43.75,,6.12037
1657525878.0,,44.2708,,6.06944
1657525879.0,,46.8171,,6.06482
1657525881.0,,47.2222,,6.01852
1657525883.0,,47.1065,0.0,
1657525884.0,,46.9907,,6.03704
1657525886.0,,46.875,,6.02778
1657525887.0,,,0.0046296,
1657525888.0,,50.0,0.018519,6.01389
1657525889.0,,50.4051,,
1657525890.0,,,0.0046296,
1657525891.0,,50.3472,,6.01852
1657525893.0,,50.2894,0.0092593,6.06018
1657525894.0,,50.1157,,6.06482
1657525895.0,,,0.0,
1657525896.0,,50.0,,6.06944
1657525897.0,,,0.0046296,
1657525898.0,,49.8264,,6.06482
1657525900.0,,49.7106,0.0092593,6.06018
1657525901.0,,49.537,,6.05093
1657525903.0,,49.3056,,6.02315
1657525905.0,,49.1898,0.0,6.04167
1657525907.0,,49.0162,0.0046296,
1657525908.0,,50.8681,,6.0463
1657525910.0,,52.0255,0.0092593,5.99537
1657525911.0,,,,6.00463
1657525912.0,,,0.0046296,
1657525913.0,,51.8519,,6.06482
1657525915.0,,51.794,,
1657525916.0,,51.6204,,6.04167
1657525918.0,,51.5046,,
1657525920.0,,51.331,0.0,6.0463
1657525921.0,,52.4884,,6.05093
1657525923.0,,53.6458,,5.98148
1657525924.0,,,0.0092593,
1657525925.0,,53.588,0.0046296,
1657525926.0,,53.5301,,6.05093
1657525927.0,,,0.0,
1657525928.0,,53.4722,0.0046296,
1657525930.0,,47.5694,0.0092593,6.0463
1657525931.0,,47.5116,,6.02315
1657525932.0,,,0.0046296,
1657525933.0,,50.6944,,6.01389
1657525934.0,,50.8681,,6.04167
1657525935.0,,,0.0,
1657525936.0,,50.7523,,6.03704
1657525937.0,,,0.0046296,
1657525938.0,,53.588,,5.99537
1657525939.0,,53.7616,,6.03704
1657525941.0,,53.6458,,6.04167
1657525943.0,,53.5301,,6.06018
1657525945.0,,53.3565,,6.05093
1657525946.0,,53.2407,,6.03704
1657525948.0,,53.1829,0.0,6.02778
1657525949.0,,53.0093,,6.05093
1657525950.0,,,0.0046296,
1657525951.0,,52.8935,,6.04167
1657525953.0,,52.7199,0.0,6.02778
1657525954.0,,52.6042,,6.01852
1657525956.0,,52.4306,,6.02778
1657525957.0,,52.3148,,6.02315
1657525958.0,,,0.0046296,
1657525959.0,,52.1412,,6.01852
1657525961.0,,52.0255,0.0092593,
1657525962.0,,51.9097,,
1657525963.0,,,0.0,
1657525964.0,,51.794,,6.02778
1657525965.0,,,0.0046296,
1657525966.0,,47.5694,0.0092593,6.04167
1657525968.0,,47.2801,0.0046296,6.07407
1657525969.0,,50.0579,,6.0463
1657525970.0,,,0.0,
1657525971.0,,50.0,,6.04167
1657525972.0,,,0.0092593,
1657525973.0,,53.2986,0.0046296,5.99537
1657525974.0,,,,6.01389
1657525975.0,,,0.0092593,
1657525976.0,,48.2639,0.0046296,6.05093
1657525977.0,,48.1481,,6.06018
1657525979.0,,47.1065,,6.05093
1657525981.0,,50.463,,6.01389
1657525982.0,,50.5787,,6.02778
1657525984.0,,47.2222,,6.03704
1657525986.0,,49.1319,,6.04167
1657525988.0,,49.0162,,6.05093
1657525989.0,,48.9583,,6.0463
1657525991.0,,48.8426,,
1657525993.0,,45.1968,,
1657525995.0,,46.0648,,6.04167
1657525996.0,,47.4537,,6.01852
1657525997.0,,,,6.01389
1657525998.0,,,0.0092593,
1657525999.0,,47.3958,,6.04167
1657526000.0,,,0.0046296,
1657526001.0,,47.2222,,6.06018
1657526003.0,,45.3704,0.0092593,6.02778
1657526004.0,,46.5856,,6.0463
1657526005.0,,,0.0,
1657526006.0,,46.9907,,6.06482
1657526007.0,,,0.0046296,
1657526008.0,,49.537,,6.03704
1657526009.0,,49.4792,,6.04167
1657526011.0,,49.3056,,6.02315
1657526013.0,,49.2477,,6.04167
1657526014.0,,45.1968,,6.02778
1657526016.0,,47.5116,,6.0463
1657526018.0,,44.6181,,6.05093
1657526019.0,,44.213,,
1657526021.0,,46.6435,,6.06482
1657526022.0,,,0.0092593,
1657526023.0,,46.5856,0.0046296,6.06018
1657526024.0,,46.5278,,6.04167
1657526025.0,,,0.0,
1657526026.0,,46.3542,,
1657526027.0,,,0.0046296,
1657526028.0,,46.2963,0.018519,6.02778
1657526029.0,,46.1227,,6.05093
1657526030.0,,,0.0,
1657526031.0,,46.0648,,6.04167
1657526032.0,,,0.0046296,
1657526033.0,,46.0069,,6.0463
1657526035.0,,45.9491,0.0,
1657526036.0,,48.4375,,6.02778
1657526037.0,,,0.0092593,
1657526038.0,,48.9583,0.0,6.06482
1657526040.0,,45.2546,0.0046296,6.03704
1657526041.0,,47.5694,,6.02778
1657526042.0,,,0.0,
1657526043.0,,47.5116,,6.04167
1657526044.0,,,0.0046296,
1657526045.0,,47.4537,,6.01389
1657526047.0,,47.2801,0.0,6.03704
1657526048.0,,47.2222,,6.02778
1657526049.0,,,0.0046296,
1657526050.0,,47.1065,0.0092593,
1657526051.0,,46.9907,,6.04167
1657526052.0,,,0.0046296,
1657526053.0,,46.875,,6.02778
1657526054.0,,,0.0092593,
1657526055.0,,50.0579,,6.04167
1657526057.0,,46.1227,0.0046296,6.05093
1657526058.0,,46.0069,,6.06482
1657526060.0,,48.5532,,6.0463
1657526061.0,,,,6.04167
1657526063.0,,48.4375,,6.0463
1657526065.0,,47.5116,,6.03704
1657526066.0,,44.6759,,6.0463
1657526067.0,,,0.0,
1657526068.0,,46.9907,0.0046296,6.04167
1657526069.0,,45.3704,,
1657526071.0,,46.9329,,6.03704
1657526073.0,,49.3056,,6.0463
1657526074.0,,,,6.02778
1657526076.0,,49.2477,,6.04167
1657526078.0,,49.1319,0.0,6.03704
1657526079.0,,48.9583,,6.05093
1657526080.0,,,0.0046296,
1657526081.0,,48.9005,,6.02778
1657526083.0,,48.7269,,6.05093
1657526084.0,,48.6111,,6.06482
1657526085.0,,,0.0,
1657526086.0,,48.4375,0.0046296,
1657526087.0,,48.3218,,6.05093
1657526089.0,,48.1481,,
1657526090.0,,,0.0092593,
1657526091.0,,48.0903,,
1657526092.0,,47.9745,,6.03704
1657526093.0,,,0.0,
1657526094.0,,47.8009,,6.01852
1657526095.0,,,0.0046296,
1657526096.0,,47.6852,,6.02315
1657526098.0,,50.8681,0.0092593,6.04167
1657526100.0,,,0.0,
1657526101.0,,49.3056,0.0046296,6.05093
1657526102.0,,49.537,,
1657526104.0,,49.4213,0.0092593,6.06482
1657526106.0,,49.3056,0.0046296,6.03704
1657526107.0,,52.3727,,
1657526108.0,,52.4306,,
1657526110.0,,52.3727,,6.02778
1657526112.0,,52.3148,0.0092593,6.06018
1657526114.0,,52.1412,0.0,
1657526115.0,,52.0255,,6.01389
1657526116.0,,,0.0046296,
1657526117.0,,51.8519,,6.02315
1657526119.0,,47.7431,,6.06944
1657526121.0,,47.1644,,6.06482
1657526123.0,,48.8426,,6.06018
1657526124.0,,46.2384,,6.05093
1657526126.0,,47.4537,,6.06018
1657526127.0,,48.6111,,6.04167
1657526128.0,,,0.0092593,
1657526129.0,,48.5532,,6.05093
1657526130.0,,,0.0046296,
1657526131.0,,48.4375,0.0,6.03704
1657526133.0,,48.3218,0.0046296,
1657526134.0,,51.7361,,6.01389
1657526135.0,,,0.0092593,
1657526136.0,,,,6.01852
1657526137.0,,51.6204,,6.02778
1657526138.0,,,0.0046296,
1657526139.0,,51.5625,,
1657526141.0,,47.9745,,6.01852
1657526142.0,,48.9005,,6.03704
1657526144.0,,,,6.05093
1657526146.0,,48.7269,,6.03704
1657526147.0,,48.6111,,6.06482
1657526149.0,,48.5532,,
1657526150.0,,48.3796,,6.05093
1657526152.0,,51.794,,6.02778
1657526154.0,,51.8519,0.0092593,
1657526155.0,,51.794,,6.02315
1657526156.0,,,0.0046296,
1657526157.0,,51.7361,,6.0463
1657526159.0,,51.5046,,6.02778
1657526160.0,,51.4468,,6.02315
1657526162.0,,51.2153,,
1657526164.0,,51.0417,,6.05093
1657526165.0,,,0.0,
1657526166.0,,50.9259,0.0046296,6.0463
1657526167.0,,50.7523,,6.04167
1657526168.0,,,0.0,
1657526169.0,,50.6366,0.0046296,
1657526171.0,,50.463,0.0,6.05093
1657526172.0,,50.4051,,6.0463
1657526173.0,,,0.0046296,
1657526174.0,,50.1736,,6.02778
1657526176.0,,50.1157,,6.0463
1657526177.0,,50.0,,6.04167
1657526178.0,,,0.0092593,
1657526179.0,,52.6042,0.0046296,6.01852
1657526181.0,,,,6.02315
1657526182.0,,52.4306,,6.02778
1657526185.0,,52.3148,,6.00463
1657526187.0,,52.1412,,6.02778
1657526189.0,,51.9097,,
1657526190.0,,51.8519,,6.04167
1657526192.0,,51.7361,,6.0463
1657526194.0,,51.5625,,6.02778
1657526195.0,,51.331,,6.04167
1657526197.0,,53.0093,,6.0463
1657526198.0,,53.588,,6.01389
1657526200.0,,53.5301,,6.00463
1657526202.0,,53.3565,0.0,6.06482
1657526203.0,,53.2986,,6.0463
1657526204.0,,,0.0046296,
1657526205.0,,53.1829,0.0,6.02778
1657526207.0,,53.0093,0.0092593,6.04167
1657526208.0,,52.8935,,6.01389
1657526209.0,,,0.0046296,
1657526210.0,,52.7199,,6.02778
1657526211.0,,,0.0,
1657526212.0,,52.6042,,6.04167
1657526213.0,,52.4306,,6.02315
1657526214.0,,,0.0046296,
1657526215.0,,52.3148,,6.01852
1657526216.0,,52.1412,,6.06018
1657526218.0,,52.0255,,6.02778
1657526220.0,,51.8519,0.0092593,6.05093
1657526222.0,,51.7361,0.0046296,6.02315
1657526223.0,,54.0509,,6.01852
1657526224.0,,,,6.01389
1657526226.0,,53.9352,,6.02315
1657526227.0,,,0.0,
1657526228.0,,53.8194,0.0046296,6.03704
1657526229.0,,49.3056,,6.06944
1657526231.0,,48.3796,,6.04167
1657526233.0,,48.1481,,6.0463
1657526235.0,,47.7431,,6.02315
1657526236.0,,47.5694,,6.02778
1657526238.0,,47.4537,,6.05093
1657526239.0,,47.2801,,6.01852
1657526240.0,,,0.0,
1657526241.0,,47.2222,0.0046296,6.04167
1657526242.0,,,,6.05093
1657526243.0,,,0.0,
1657526244.0,,46.1227,,6.07407
1657526246.0,,46.0648,,6.0463
1657526248.0,,46.1227,0.0092593,6.03704
1657526249.0,,44.9653,,
1657526251.0,,44.9074,0.0,6.06018
1657526252.0,,47.1644,,6.05093
1657526253.0,,,0.0092593,
1657526254.0,,43.9815,,6.03704
1657526255.0,,,0.0046296,
1657526256.0,,43.9236,0.0092593,6.05093
1657526258.0,,43.8079,0.0046296,6.03704
1657526259.0,,43.75,,6.0463
1657526261.0,,42.7662,,6.09259
1657526263.0,,44.9653,0.0,6.08333
1657526265.0,,41.956,0.0046296,
1657526266.0,,44.2708,,6.0463
1657526268.0,,44.213,,6.02315
1657526270.0,,43.6921,,6.05093
1657526272.0,,46.7014,,
1657526273.0,,,,6.07407
1657526275.0,,46.5856,,6.06482
1657526277.0,,46.5278,,6.06018
1657526278.0,,46.3542,,6.02778
1657526280.0,,46.2384,,6.02315
1657526281.0,,,0.0092593,
1657526282.0,,46.0648,0.0046296,6.04167
1657526284.0,,47.4537,,6.03704
1657526285.0,,49.4213,,6.02315
1657526287.0,,,0.0092593,6.02778
1657526288.0,,49.3056,,6.05093
1657526289.0,,,0.0046296,
1657526290.0,,49.1319,,6.06018
1657526292.0,,49.0162,,6.06482
1657526293.0,,48.9005,,6.06018
1657526294.0,,,0.0,
1657526295.0,,48.7269,0.0046296,6.0463
1657526297.0,,50.6944,,6.04167
1657526298.0,,51.794,,6.01852
1657526299.0,,,0.0092593,
1657526300.0,,,0.0046296,6.01389
1657526301.0,,51.6204,,6.06944
1657526302.0,,,0.0,
1657526303.0,,51.5625,,6.04167
1657526304.0,,,0.0046296,
1657526305.0,,51.4468,,6.01852
1657526307.0,,51.2731,,6.03704
1657526308.0,,51.1574,,6.06018
1657526309.0,,,0.0092593,
1657526310.0,,50.9838,,6.04167
1657526312.0,,50.8681,,6.0463
1657526313.0,,50.6366,,
1657526314.0,,,0.0046296,
1657526315.0,,50.5787,,
1657526316.0,,,0.0092593,
1657526317.0,,50.3472,0.0046296,
1657526318.0,,52.8935,,5.99074
1657526320.0,,52.7778,,
1657526321.0,,52.7199,,6.0463
1657526322.0,,,0.0092593,
1657526323.0,,53.2986,,6.01389
1657526324.0,,,0.0046296,
1657526325.0,,55.2662,0.0092593,5.93056
1657526327.0,,55.2083,0.0046296,5.93518
1657526328.0,,55.0926,,6.02778
1657526329.0,,,0.0,
1657526330.0,,54.9769,0.0046296,6.07407
1657526331.0,,54.8032,,6.01852
1657526333.0,,54.6875,,
1657526335.0,,54.5139,,6.03704
1657526336.0,,54.3981,,6.06018
1657526338.0,,54.3403,0.0,6.0463
1657526340.0,,54.1667,0.0046296,6.03704
1657526342.0,,53.9352,0.0,
1657526343.0,,53.8773,0.0092593,6.02315
1657526345.0,,53.6458,0.0046296,5.99537
1657526346.0,,53.5301,,6.03704
1657526348.0,,53.3565,,6.02315
1657526350.0,,53.2407,,6.03704
1657526352.0,,53.0671,,6.0463
1657526353.0,,52.9514,,6.05093
1657526355.0,,52.7778,,
1657526357.0,,52.662,0.0092593,6.01852
1657526358.0,,52.4884,,
1657526359.0,,52.4306,,6.03704
1657526361.0,,52.3148,,6.05093
1657526362.0,,,0.0046296,
1657526363.0,,52.1412,,6.02315
1657526365.0,,52.0255,,
1657526366.0,,51.8519,,6.03704
1657526368.0,,51.7361,,6.02315
1657526370.0,,51.5625,,6.02778
1657526371.0,,,0.0092593,
1657526372.0,,51.4468,0.0,6.05093
1657526373.0,,51.331,,6.04167
1657526374.0,,,0.0092593,
1657526375.0,,51.2153,0.0046296,
1657526377.0,,52.3148,,6.02315
1657526378.0,,54.0509,,
1657526380.0,,53.9352,,
1657526381.0,,,0.0092593,
1657526382.0,,53.8194,0.0046296,6.02778
1657526383.0,,49.7106,,6.04167
1657526385.0,,48.9005,,6.0463
1657526387.0,,48.8426,0.0092593,6.05093
1657526388.0,,48.9583,,6.04167
1657526390.0,,49.0162,0.0046296,6.01852
1657526392.0,,49.1319,,6.02778
1657526394.0,,49.2477,,6.0463
1657526395.0,,49.3056,,6.03704
1657526397.0,,,,6.02778
1657526399.0,,47.8588,,6.04167
1657526400.0,,47.6852,,6.03704
1657526402.0,,47.5694,0.0,
1657526404.0,,47.5116,0.0046296,
1657526405.0,,47.4537,,6.02778
1657526407.0,,49.7106,,6.03704
1657526409.0,,,,6.02778
1657526410.0,,49.5949,,6.03704
1657526412.0,,49.4792,0.0,6.01852
1657526413.0,,46.3542,,6.03704
1657526414.0,,,0.0046296,
1657526415.0,,46.1227,,6.06944
1657526417.0,,44.9653,,6.09722
1657526418.0,,,0.0092593,
1657526419.0,,44.9074,0.0046296,6.07407
1657526421.0,,44.8495,0.0092593,6.05093
1657526422.0,,44.7917,0.0046296,6.02778
1657526424.0,,44.0972,0.0,6.03704
1657526426.0,,43.5185,0.0046296,6.08796
1657526427.0,,45.081,,6.08333
1657526429.0,,45.8333,,6.04167
1657526430.0,,45.7755,,6.02315
1657526432.0,,45.6597,,6.03704
1657526434.0,,45.544,,6.04167
1657526435.0,,45.4861,,
1657526437.0,,45.4282,,6.02778
1657526439.0,,45.3704,0.0092593,6.00463
1657526441.0,,45.2546,0.0046296,6.04167
1657526442.0,,45.3704,,
1657526444.0,,45.4861,,6.0463
1657526445.0,,45.6597,,
1657526447.0,,45.7176,,6.04167
1657526448.0,,,0.0092593,
1657526449.0,,45.8333,0.0,6.05093
1657526450.0,,45.7755,,
1657526452.0,,45.8333,,6.0463
1657526453.0,,,0.0092593,
1657526454.0,,47.2801,0.0046296,
1657526455.0,,,,6.04167
1657526457.0,,47.1644,,6.0463
1657526458.0,,,0.0092593,
1657526459.0,,47.1065,0.0046296,6.02778
1657526460.0,,49.8843,,
1657526462.0,,,,6.02315
1657526463.0,,,0.0092593,
1657526464.0,,49.8264,0.0,6.01852
1657526465.0,,49.7106,,6.02778
1657526466.0,,,0.0046296,
1657526467.0,,49.537,,6.0463
1657526469.0,,49.4213,0.0092593,6.02315
1657526471.0,,49.2477,0.0,6.02778
1657526473.0,,49.1319,0.0046296,6.06482
1657526474.0,,48.9583,,6.0463
1657526476.0,,48.9005,0.0,6.06018
1657526477.0,,48.3218,,6.06944
1657526478.0,,,0.0046296,
1657526479.0,,51.794,,6.03704
1657526480.0,,,0.0,
1657526481.0,,,0.0046296,
1657526483.0,,46.9907,0.0092593,6.06018
1657526484.0,,50.6944,,
1657526485.0,,,0.0046296,
1657526486.0,,50.6366,,6.02778
1657526487.0,,,0.0092593,
1657526488.0,,50.5787,0.0046296,6.01852
1657526489.0,,50.4051,,6.02315
1657526491.0,,50.2894,,6.05093
1657526493.0,,50.1157,,6.02315
1657526494.0,,50.0,,6.0463
1657526495.0,,,0.0092593,
1657526496.0,,49.8264,,6.03704
1657526497.0,,,0.0046296,
1657526498.0,,52.7199,,6.01389
1657526500.0,,52.662,,6.00463
1657526501.0,,47.4537,,6.07407
1657526503.0,,50.6944,0.0092593,6.06018
1657526504.0,,50.6366,,6.0463
1657526506.0,,50.5787,,6.01389
1657526507.0,,,0.0046296,
1657526508.0,,50.4051,,6.03704
1657526509.0,,50.3472,,6.04167
1657526510.0,,,0.0092593,
1657526511.0,,50.1736,0.0,6.0463
1657526513.0,,50.0579,0.0092593,6.04167
1657526514.0,,49.8843,,
1657526515.0,,,0.0046296,
1657526516.0,,50.9259,,6.02778
1657526517.0,,52.7778,,6.01389
1657526518.0,,,0.0092593,
1657526519.0,,52.7199,,6.02315
1657526520.0,,,0.0046296,
1657526521.0,,52.662,,6.0463
1657526522.0,,52.4884,,6.03704
1657526524.0,,52.3727,,6.04167
1657526526.0,,52.1991,,6.0463
1657526527.0,,52.0833,,
1657526529.0,,51.9097,0.0,6.06482
1657526530.0,,51.794,,6.0463
1657526531.0,,,0.0092593,
1657526532.0,,51.6204,,6.06018
1657526533.0,,,0.0046296,
1657526534.0,,53.9352,,6.01389
1657526536.0,,,,6.00463
1657526538.0,,53.8194,,6.03704
1657526539.0,,53.6458,,
1657526540.0,,,0.0,
1657526541.0,,53.588,,6.02778
1657526542.0,,,0.0046296,
1657526543.0,,53.3565,0.0092593,6.02315
1657526544.0,,53.2986,,6.01389
1657526547.0,,55.2083,0.0046296,5.96759
1657526548.0,,56.1921,0.0,5.9537
1657526550.0,,56.1343,0.0046296,5.94444
1657526551.0,,56.0764,,6.05093
1657526553.0,,55.5556,,6.07407
1657526555.0,,50.1157,,6.06482
1657526556.0,,,0.0092593,6.04167
1657526558.0,,,0.0046296,6.02778
1657526560.0,,50.0579,,6.0463
1657526561.0,,50.0,,6.04167
1657526563.0,,49.7685,,6.02778
1657526565.0,,49.537,,6.06482
1657526566.0,,49.4213,,6.04167
1657526567.0,,,0.018519,
1657526568.0,,,0.0092593,6.02778
1657526569.0,,46.0069,,6.08796
1657526570.0,,,0.0046296,
1657526571.0,,47.9745,,6.10648
1657526573.0,,47.8588,,6.09259
1657526574.0,,48.3218,,6.02315
1657526575.0,,,0.0,
1657526576.0,,46.9329,,6.01852
1657526578.0,,46.875,,6.06944
1657526579.0,,,0.0046296,
1657526580.0,,49.1898,,6.02315
1657526581.0,,49.1319,,
1657526583.0,,49.0162,,6.04167
1657526585.0,,48.9005,,6.01852
1657526586.0,,48.7269,,6.03704
1657526588.0,,48.669,,6.02778
1657526589.0,,,0.0092593,
1657526590.0,,52.0833,0.0046296,6.01852
1657526591.0,,47.4537,,6.02778
1657526592.0,,,0.0,
1657526593.0,,47.2801,,6.04167
1657526595.0,,47.1644,0.0092593,6.03704
1657526597.0,,43.4606,0.0046296,6.12037
1657526598.0,,46.1227,,6.11111
1657526600.0,,46.2384,0.0,6.01389
1657526602.0,,47.4537,0.0046296,6.04167
1657526603.0,,49.7106,,6.01389
1657526605.0,,49.5949,0.018519,6.06018
1657526606.0,,49.537,,6.05093
1657526607.0,,,0.0046296,
1657526608.0,,49.4213,,6.04167
1657526610.0,,49.3056,,6.03704
1657526612.0,,53.0093,,
1657526613.0,,52.9514,,6.02315
1657526615.0,,52.8935,,6.03704
1657526616.0,,52.7778,,6.06944
1657526618.0,,52.7199,,6.0463
1657526620.0,,47.4537,,
1657526621.0,,47.2222,,6.06018
1657526623.0,,47.7431,,6.06482
1657526624.0,,,0.0092593,
1657526625.0,,48.4375,0.0,6.01852
1657526626.0,,48.0324,,6.02778
1657526627.0,,,0.0046296,
1657526628.0,,49.4792,,6.0463
1657526630.0,,49.4213,,6.02778
1657526631.0,,49.8264,,
1657526633.0,,53.0093,,6.01389
1657526635.0,,,0.0,
1657526637.0,,52.8935,0.0092593,6.0463
1657526638.0,,52.7778,,
1657526640.0,,52.7199,0.0046296,6.02778
1657526642.0,,52.4884,,6.01389
1657526643.0,,52.4306,,6.02778
1657526644.0,,,0.0,
1657526645.0,,52.3148,0.0046296,6.03704
1657526647.0,,52.0833,0.0092593,
1657526648.0,,52.0255,,
1657526649.0,,,0.0046296,
1657526650.0,,51.794,,6.02778
1657526652.0,,47.7431,0.0092593,6.06018
1657526653.0,,50.463,,
1657526654.0,,,0.0046296,
1657526655.0,,,,6.02778
1657526657.0,,50.3472,0.0092593,6.03704
1657526658.0,,53.8194,,6.00463
1657526659.0,,,0.0046296,
1657526662.0,,53.6458,0.0092593,6.05093
1657526664.0,,53.588,,6.06018
1657526665.0,,53.4722,0.0046296,6.03704
1657526666.0,,53.2986,,6.01852
1657526667.0,,,0.0092593,
1657526668.0,,53.1829,,6.02315
1657526669.0,,,0.0046296,
1657526670.0,,53.0093,,6.06018
1657526671.0,,52.9514,,6.03704
1657526673.0,,52.7778,,
1657526675.0,,50.9259,,6.06482
1657526676.0,,48.3796,,6.06944
1657526678.0,,,,6.06018
1657526680.0,,51.1574,,6.02315
1657526681.0,,51.0417,,6.0463
1657526683.0,,54.2245,,6.00463
1657526685.0,,54.3403,,6.02778
1657526687.0,,48.2639,,6.05093
1657526688.0,,52.4306,,6.06944
1657526690.0,,,,6.05093
1657526692.0,,52.3727,,6.01852
1657526693.0,,52.1991,,6.02315
1657526695.0,,47.8588,,6.06944
1657526697.0,,48.0903,,6.02315
1657526698.0,,50.6944,,
1657526700.0,,46.8171,,6.04167
1657526701.0,,48.1481,,
1657526702.0,,,0.0,
1657526703.0,,49.537,,6.03704
1657526704.0,,,0.0046296,
1657526705.0,,49.4213,0.0092593,6.01389
1657526706.0,,49.3056,,6.0463
1657526708.0,,46.3542,,6.04167
1657526709.0,,,0.0046296,
1657526710.0,,45.8333,,6.05093
1657526711.0,,47.1065,,6.03704
1657526712.0,,,0.0,
1657526713.0,,47.5694,,6.02778
1657526715.0,,47.5116,0.0046296,6.01389
1657526716.0,,50.7523,,6.01852
1657526718.0,,50.9259,,6.02315
1657526720.0,,50.8681,0.0092593,
1657526722.0,,50.6944,0.0046296,6.04167
1657526723.0,,50.5787,,6.0463
1657526724.0,,50.463,,6.01389
1657526726.0,,50.3472,,6.02315
1657526728.0,,50.1736,0.0,6.02778
1657526730.0,,50.0579,,6.03704
1657526732.0,,49.8843,,6.05093
1657526733.0,,49.7685,,6.04167
1657526734.0,,,0.0092593,
1657526735.0,,49.7106,0.0046296,6.0463
1657526736.0,,49.537,,6.03704
1657526738.0,,52.4306,,6.02315
1657526740.0,,52.7199,,
1657526741.0,,52.6042,,6.02778
1657526743.0,,52.4884,,6.06944
1657526745.0,,52.3727,,6.06018
1657526746.0,,52.3148,,6.04167
1657526748.0,,54.0509,,6.0
1657526750.0,,48.8426,0.0092593,6.03704
1657526751.0,,48.6111,,6.04167
1657526752.0,,,0.0046296,
1657526753.0,,52.7778,,6.09722
1657526755.0,,47.4537,0.0092593,6.04167
1657526756.0,,48.4375,,6.01852
1657526757.0,,,0.0,
1657526758.0,,47.4537,,6.07407
1657526760.0,,46.9329,0.0092593,6.04167
1657526761.0,,48.0324,,6.03704
1657526762.0,,,0.0046296,
1657526763.0,,,,6.0463
1657526765.0,,47.9745,,6.02315
1657526766.0,,49.7685,,6.01389
1657526768.0,,51.1574,0.0,6.04167
1657526770.0,,51.0417,0.0046296,6.01389
1657526771.0,,49.4792,,6.02778
1657526772.0,,,0.0,
1657526773.0,,51.2731,,6.01852
1657526774.0,,,,6.02315
1657526775.0,,,0.0046296,
1657526776.0,,46.3542,,6.02778
1657526778.0,,48.8426,,6.04167
1657526779.0,,,0.0,
1657526780.0,,,0.0092593,6.00463
1657526781.0,,45.4861,,6.03704
1657526782.0,,,0.0046296,
1657526783.0,,48.0903,,6.05093
1657526784.0,,,0.0092593,
1657526785.0,,47.5694,,6.06018
1657526786.0,,44.6181,,6.05093
1657526787.0,,,0.0046296,
1657526788.0,,47.1644,,
1657526790.0,,47.1065,,6.03704
1657526791.0,,50.2894,,6.0463
1657526793.0,,47.2222,,6.04167
1657526795.0,,49.1898,0.0,6.0463
1657526796.0,,49.1319,,6.05093
1657526797.0,,,0.0046296,
1657526798.0,,48.9583,,6.04167
1657526800.0,,49.1319,,6.01389
1657526802.0,,47.9745,,6.0
1657526803.0,,47.7431,,6.03704
1657526805.0,,50.3472,0.0,6.01852
1657526806.0,,46.5278,,6.02778
1657526807.0,,,0.0046296,
1657526808.0,,47.8009,0.0,6.01852
1657526810.0,,47.7431,,6.04167
1657526811.0,,45.8333,,6.01852
1657526812.0,,,0.0046296,
1657526813.0,,46.8171,,6.05093
1657526816.0,,46.3542,,6.0463
1657526817.0,,,0.0,
1657526818.0,,,,6.02778
1657526819.0,,,0.0046296,
1657526820.0,,46.2963,0.0,
1657526822.0,,46.2384,0.0046296,6.0463
1657526823.0,,49.8264,,6.05093
1657526825.0,,49.7685,,6.06018
1657526827.0,,49.7106,0.0092593,6.05093
1657526828.0,,49.537,,6.03704
1657526829.0,,,0.0046296,
1657526830.0,,49.4213,0.018519,6.0463
1657526831.0,,49.3056,,6.01852
1657526832.0,,,0.0092593,
1657526833.0,,49.1898,,6.03704
1657526834.0,,,0.0046296,
1657526835.0,,52.8935,,6.0
1657526836.0,,,,6.01389
1657526837.0,,,0.0092593,
1657526838.0,,52.7778,,6.01852
1657526839.0,,,0.0046296,
1657526840.0,,55.6713,,5.93056
1657526841.0,,,,5.95833
1657526842.0,,,0.0,
1657526843.0,,55.5556,,6.06018
1657526844.0,,,0.0092593,
1657526845.0,,55.3819,0.0046296,6.06944
1657526847.0,,55.3241,,6.02778
1657526848.0,,55.2083,,6.02315
1657526850.0,,55.0347,,6.03704
1657526852.0,,54.919,0.0092593,6.0463
1657526853.0,,54.7454,,6.02778
1657526854.0,,,0.0046296,
1657526855.0,,54.6296,,6.02315
1657526857.0,,57.3495,0.0,5.98148
1657526858.0,,57.4074,,5.94907
1657526860.0,,57.3495,0.0046296,5.98148
1657526862.0,,57.2917,,6.05093
1657526863.0,,57.1181,,6.03704
1657526864.0,,58.2176,,6.01389
1657526866.0,,59.8958,,5.92593
1657526867.0,,,0.0092593,
1657526868.0,,59.838,0.0046296,5.94907
1657526870.0,,59.7222,,6.09259
1657526871.0,,59.6065,,6.0463
1657526873.0,,59.5486,,6.00463
1657526875.0,,59.375,0.0,
1657526876.0,,59.2593,,6.0
1657526877.0,,,0.0046296,
1657526878.0,,59.0856,,6.01852
1657526879.0,,,0.0,
1657526880.0,,58.9699,0.0046296,6.01389
1657526881.0,,58.7963,,6.00463
1657526882.0,,,0.0,
1657526883.0,,58.6806,0.0046296,6.01852
1657526885.0,,58.5069,,5.99074
1657526886.0,,58.3912,,6.00463
1657526888.0,,58.2176,0.0092593,
1657526889.0,,61.169,,5.93056
1657526890.0,,,0.0046296,
1657526891.0,,,,5.95833
1657526893.0,,61.0532,,6.00463
1657526895.0,,60.8796,0.0092593,6.02778
1657526896.0,,60.7639,,6.02315
1657526897.0,,,0.0046296,
1657526898.0,,60.706,0.0092593,6.01389
1657526900.0,,60.5324,0.0,6.01852
1657526901.0,,60.4167,,6.02315
1657526902.0,,,0.0092593,
1657526903.0,,60.3009,,
1657526904.0,,,0.0046296,
1657526905.0,,60.1273,0.0092593,6.01852
1657526906.0,,60.0116,,
1657526907.0,,,0.0046296,
1657526908.0,,59.8958,,6.04167
1657526910.0,,59.6644,,6.00463
1657526911.0,,59.5486,,5.99537
1657526912.0,,,0.0092593,
1657526913.0,,59.375,,6.00463
1657526915.0,,59.2593,0.0046296,5.99537
1657526916.0,,59.0856,,6.0
1657526918.0,,58.9699,,5.99537
1657526919.0,,61.7477,,5.96759
1657526920.0,,,0.0092593,
1657526921.0,,,,5.94444
1657526922.0,,,0.0046296,
1657526923.0,,61.6898,,5.96759
1657526924.0,,55.9028,,6.02315
1657526925.0,,,0.0092593,
1657526926.0,,51.8519,,6.10648
1657526928.0,,54.1667,,6.08333
1657526929.0,,,0.0046296,
1657526930.0,,,0.0,6.0
1657526931.0,,54.0509,,
1657526932.0,,,0.0046296,
1657526933.0,,53.9352,,6.01852
1657526935.0,,53.8194,0.0092593,6.04167
1657526936.0,,52.7778,0.0046296,6.00463
1657526938.0,,52.0833,,6.04167
1657526939.0,,52.8935,,6.05093
1657526940.0,,,0.0,
1657526941.0,,55.9028,0.0046296,6.0
1657526943.0,,,0.0092593,6.00463
1657526944.0,,55.8449,,
1657526945.0,,,0.0046296,
1657526946.0,,58.7963,,6.0
1657526947.0,,,,6.00463
1657526949.0,,58.7384,,6.01389
1657526950.0,,,0.0092593,
1657526951.0,,53.0093,,6.06018
1657526952.0,,,0.0046296,
1657526953.0,,52.7778,,6.07407
1657526954.0,,55.2083,,6.0463
1657526956.0,,55.0926,0.0,6.02778
1657526957.0,,55.0347,,6.03704
1657526958.0,,,0.0046296,
1657526959.0,,54.9769,,6.0463
1657526961.0,,54.8032,,6.02778
1657526963.0,,54.6875,,6.02315
1657526964.0,,54.5139,,6.01852
1657526965.0,,,0.0092593,
1657526966.0,,54.3981,0.0046296,
1657526968.0,,52.7778,,5.99537
1657526969.0,,52.0833,,6.03704
1657526971.0,,56.1921,,6.01389
1657526973.0,,56.3657,,6.0
1657526974.0,,56.25,,5.98148
1657526976.0,,56.1343,,5.99074
1657526978.0,,52.0833,0.0,6.01852
1657526979.0,,54.456,,6.02778
1657526980.0,,,0.0092593,
1657526981.0,,51.0417,0.0046296,6.02315
1657526983.0,,50.6944,,6.03704
1657526984.0,,50.6366,,6.0463
1657526986.0,,50.5787,,
1657526988.0,,52.6042,0.0,6.01852
1657526990.0,,49.7106,0.0046296,6.02778
1657526991.0,,51.2153,,6.01852
1657526993.0,,51.9097,,6.00463
1657526995.0,,48.669,0.0,6.04167
1657526996.0,,50.9259,,6.03704
1657526997.0,,,0.0046296,
1657526998.0,,,,5.99074
1657527000.0,,51.331,,6.00463
1657527001.0,,53.7616,,5.99537
1657527003.0,,50.2894,0.0092593,6.00463
1657527004.0,,52.1991,,5.99074
1657527005.0,,,0.0046296,
1657527006.0,,52.1412,,6.01852
1657527008.0,,52.0833,,6.02778
1657527009.0,,52.0255,,6.0
1657527011.0,,51.8519,,6.02315
1657527013.0,,51.794,,6.04167
1657527014.0,,49.8264,,6.01389
1657527016.0,,48.3796,,6.05093
1657527018.0,,48.3218,,6.0463
1657527020.0,,48.2639,,6.00463
1657527021.0,,48.1481,,6.02315
1657527023.0,,,,6.01389
1657527025.0,,48.0903,,6.01852
1657527026.0,,48.0324,,6.01389
1657527028.0,,47.9745,,6.01852
1657527030.0,,49.4792,0.0,
1657527032.0,,47.1644,0.0046296,6.08796
1657527033.0,,47.1065,,6.04167
1657527035.0,,46.9907,,6.02778
1657527037.0,,46.9329,,6.04167
1657527038.0,,,,6.02778
1657527040.0,,46.875,0.0,6.06018
1657527041.0,,46.8171,,6.03704
1657527043.0,,46.7014,,6.01852
1657527044.0,,,0.0046296,
1657527045.0,,,0.0092593,6.03704
1657527046.0,,46.6435,,6.02778
1657527047.0,,,0.0046296,
1657527048.0,,46.5856,,
1657527049.0,,,0.0,
1657527050.0,,,0.0046296,6.04167
1657527051.0,,46.5278,,6.0463
1657527053.0,,46.412,,6.04167
1657527055.0,,46.3542,0.0,6.02315
1657527057.0,,,0.0046296,
1657527058.0,,46.2963,,6.0463
1657527060.0,,46.2384,,6.01852
1657527062.0,,,,6.0463
1657527063.0,,46.1227,0.0,6.04167
1657527065.0,,46.0648,,6.03704
1657527066.0,,,,6.06018
1657527067.0,,,0.0046296,
1657527068.0,,46.0069,,
1657527070.0,,45.9491,,6.05093
1657527071.0,,,,6.02778
1657527073.0,,45.8333,,6.01852
1657527075.0,,45.7755,,6.03704
1657527078.0,,45.7176,,6.01852
1657527080.0,,,,6.01389
1657527081.0,,45.6597,,6.02315
1657527083.0,,45.544,,6.02778
1657527085.0,,45.4861,,6.01389
1657527086.0,,,,6.02778
1657527087.0,,,0.0092593,
1657527088.0,,45.4282,,6.05093
1657527089.0,,,0.0046296,
1657527090.0,,45.3704,,6.04167
1657527091.0,,,,6.02315
1657527093.0,,45.2546,,6.04167
1657527095.0,,45.1968,,
1657527096.0,,,,6.0463
1657527098.0,,45.1389,,6.05093
1657527099.0,,,,6.04167
1657527100.0,,,0.0,
1657527101.0,,45.081,,6.06018
1657527102.0,,44.9653,0.0046296,6.0463
1657527104.0,,,,6.04167
1657527105.0,,,0.0092593,
1657527106.0,,44.9074,0.0046296,6.02315
1657527108.0,,44.8495,,6.03704
1657527109.0,,,,6.04167
1657527111.0,,44.7917,,6.03704
1657527112.0,,,0.0092593,
1657527113.0,,44.6759,0.0046296,6.02315
1657527115.0,,,0.0,6.03704
1657527116.0,,44.6181,,6.06018
1657527117.0,,,0.0046296,
1657527118.0,,44.5602,,
1657527120.0,,,0.0,6.0463
1657527121.0,,44.5023,,6.04167
1657527123.0,,,,6.06018
1657527125.0,,44.3866,0.0046296,6.02315
1657527126.0,,44.3287,,6.05093
1657527128.0,,,,6.02778
1657527129.0,,44.2708,,
1657527130.0,,,0.0092593,
1657527131.0,,44.213,,6.03704
1657527132.0,,,0.0,
1657527133.0,,,,6.02778
1657527134.0,,,0.0046296,
1657527135.0,,44.0972,,
1657527138.0,,44.0394,,6.03704
1657527140.0,,43.9815,,6.04167
1657527142.0,,43.9236,,6.06482
1657527143.0,,,,6.05093
1657527145.0,,43.8079,,6.0463
1657527147.0,,43.75,,6.04167
1657527148.0,,,,6.03704
1657527150.0,,43.6921,,6.02778
1657527151.0,,,0.0092593,
1657527152.0,,,0.0046296,6.02315
1657527154.0,,43.6343,0.0,6.04167
1657527155.0,,43.5185,,6.0463
1657527156.0,,,0.0046296,
1657527157.0,,,,6.05093
1657527158.0,,,0.0,
1657527159.0,,43.4606,0.0092593,6.06018
1657527161.0,,43.4028,0.0046296,6.02778
1657527162.0,,,,6.05093
1657527164.0,,43.3449,,6.06482
1657527165.0,,43.2292,,6.02315
1657527166.0,,,0.0,
1657527167.0,,,,6.01852
1657527168.0,,,0.0046296,
1657527169.0,,43.1713,,6.01389
1657527170.0,,43.1134,,6.04167
1657527172.0,,,,6.02778
1657527173.0,,,0.0,
1657527174.0,,,0.0046296,6.0463
1657527175.0,,43.0556,,
1657527177.0,,42.9398,,6.06482
1657527178.0,,,0.018519,
1657527179.0,,,0.0092593,6.06018
1657527181.0,,42.8819,0.0046296,
1657527183.0,,42.8241,0.0,6.03704
1657527184.0,,,0.0046296,6.05093
1657527186.0,,42.7662,0.0,6.0463
1657527188.0,,42.6505,0.0046296,
1657527189.0,,,,6.06482
1657527190.0,,,0.0,
1657527191.0,,43.4606,0.0046296,6.04167
1657527193.0,,44.8495,,6.0463
1657527194.0,,,,6.05093
1657527196.0,,41.7245,,6.09259
1657527198.0,,44.0394,,6.08333
1657527199.0,,43.9815,,6.06482
1657527201.0,,42.6505,,6.06944
1657527202.0,,,0.0092593,
1657527203.0,,46.5278,,6.04167
1657527204.0,,,0.0046296,
1657527205.0,,45.1968,,6.05093
1657527206.0,,45.2546,,6.03704
1657527208.0,,43.9236,,6.02778
1657527210.0,,41.6667,,6.06018
1657527211.0,,43.9815,,6.05093
1657527213.0,,,,6.06944
1657527215.0,,43.9236,,6.0463
1657527216.0,,43.8079,,
1657527218.0,,43.6921,,6.05093
1657527219.0,,46.9907,,
1657527221.0,,,,6.06018
1657527223.0,,46.875,,
1657527224.0,,46.8171,,
1657527226.0,,46.6435,0.0092593,6.02778
1657527228.0,,46.5278,0.0,6.03704
1657527229.0,,50.1157,,5.97222
1657527231.0,,,,6.02778
1657527233.0,,50.0,0.0046296,6.0463
1657527234.0,,49.8843,,6.05093
1657527236.0,,49.7685,0.0,6.06018
1657527238.0,,49.5949,0.0046296,6.05093
1657527239.0,,49.4792,,6.06482
1657527241.0,,49.3056,,6.06944
1657527242.0,,49.1898,,6.06482
1657527244.0,,49.0162,,6.02778
1657527245.0,,,0.0092593,
1657527246.0,,51.1574,,6.00463
1657527248.0,,51.8519,,5.99537
1657527249.0,,,,5.97222
1657527251.0,,51.7361,,6.05093
1657527252.0,,51.5625,,6.04167
1657527253.0,,,0.0046296,
1657527254.0,,51.5046,0.0092593,6.03704
1657527256.0,,51.331,0.0046296,6.01852
1657527257.0,,52.7778,,5.99537
1657527259.0,,54.0509,,5.93518
1657527260.0,,,,5.9537
1657527262.0,,53.8773,,6.06482
1657527263.0,,,0.0092593,
1657527264.0,,53.7616,,6.06018
1657527265.0,,53.6458,,6.03704
1657527267.0,,53.5301,,6.04167
1657527269.0,,53.3565,0.0046296,
1657527270.0,,53.2407,,6.05093
1657527272.0,,53.0671,,
1657527274.0,,52.9514,,6.04167
1657527275.0,,52.7778,,6.0463
1657527277.0,,52.6042,,6.00463
1657527279.0,,54.0509,,
1657527281.0,,55.4977,0.0092593,5.94907
1657527282.0,,55.3819,,5.95833
1657527283.0,,,0.0046296,
1657527284.0,,55.2662,,6.06018
1657527285.0,,,0.0092593,
1657527286.0,,55.2083,,6.04167
1657527288.0,,55.0347,0.0046296,6.0463
1657527289.0,,54.919,,6.02778
1657527291.0,,54.7454,0.0,
1657527292.0,,49.1898,,6.06482
1657527294.0,,48.9005,,6.05093
1657527295.0,,,0.0092593,
1657527296.0,,49.4213,0.0046296,6.01852
1657527297.0,,51.1574,,6.02315
1657527298.0,,,0.0092593,
1657527299.0,,51.0417,,6.01389
1657527300.0,,,0.0046296,
1657527301.0,,50.9838,0.0092593,6.00463
1657527302.0,,50.8681,,6.03704
1657527304.0,,50.6944,,6.02315
1657527305.0,,,0.0046296,
1657527306.0,,54.1088,,6.00463
1657527307.0,,54.0509,,6.01389
1657527309.0,,53.9352,,6.03704
1657527311.0,,53.8194,,6.05093
1657527312.0,,53.6458,,6.06018
1657527313.0,,,0.0092593,
1657527314.0,,53.5301,0.0,6.02778
1657527315.0,,53.3565,,6.0463
1657527317.0,,49.4213,,6.06482
1657527319.0,,48.0324,0.0092593,
1657527320.0,,47.9745,,6.07407
1657527321.0,,,0.0046296,
1657527322.0,,50.2894,0.0092593,6.04167
1657527324.0,,50.1736,0.0046296,6.01389
1657527325.0,,50.1157,,6.04167
1657527327.0,,50.0579,,6.0463
1657527328.0,,49.8843,,6.05093
1657527329.0,,,0.0,
1657527330.0,,49.7685,,6.02315
1657527331.0,,,0.0046296,
1657527332.0,,52.9514,,6.01389
1657527333.0,,,0.0,6.02315
1657527335.0,,52.7778,,6.01852
1657527337.0,,52.662,0.0046296,6.02778
1657527338.0,,52.4884,,6.02315
1657527340.0,,51.794,,
1657527342.0,,48.0903,,6.04167
1657527343.0,,48.0324,,6.0463
1657527344.0,,,0.0092593,
1657527345.0,,47.8588,0.0046296,6.01852
1657527346.0,,47.8009,,6.00463
1657527348.0,,47.7431,,6.02778
1657527350.0,,47.6852,0.0,
1657527351.0,,47.5694,,
1657527352.0,,,0.0046296,
1657527353.0,,47.5116,,
1657527355.0,,47.4537,,6.05093
1657527356.0,,46.5278,,
1657527358.0,,46.2963,,
1657527359.0,,,0.0092593,
1657527360.0,,48.5532,,6.06018
1657527361.0,,,0.0046296,
1657527362.0,,,0.0092593,6.01389
1657527363.0,,45.3704,,6.05093
1657527364.0,,,0.0046296,
1657527365.0,,45.1968,,6.06018
1657527366.0,,45.1389,0.0,6.0463
1657527367.0,,,0.0046296,
1657527368.0,,45.081,,
1657527370.0,,,0.0092593,6.01852
1657527371.0,,44.9653,,6.04167
1657527372.0,,,0.0046296,
1657527373.0,,44.9074,,6.0463
1657527375.0,,44.8495,0.0,6.03704
1657527376.0,,44.7917,,6.01389
1657527378.0,,,,6.02315
1657527380.0,,44.6759,0.0092593,6.03704
1657527381.0,,44.6181,,6.01389
1657527382.0,,,0.0046296,
1657527383.0,,,,6.03704
1657527385.0,,46.6435,,6.02315
1657527386.0,,46.7014,,6.04167
1657527388.0,,44.3866,,6.03704
1657527390.0,,45.7755,0.0,6.05093
1657527391.0,,45.8333,,
1657527392.0,,,0.0046296,
1657527393.0,,45.7755,,6.03704
1657527394.0,,,0.0,
1657527395.0,,47.5116,0.0046296,6.01389
1657527396.0,,48.5532,,6.03704
1657527398.0,,45.8333,,6.05093
1657527399.0,,,0.0,
1657527400.0,,44.8495,0.0046296,6.06018
1657527401.0,,47.1065,,
1657527403.0,,41.3773,,6.12963
1657527405.0,,43.4028,0.0092593,6.13426
1657527406.0,,,,6.09722
1657527407.0,,,0.0046296,
1657527408.0,,43.3449,,6.00463
1657527410.0,,45.9491,,6.01389
1657527411.0,,49.3056,,6.05093
1657527413.0,,,,6.04167
1657527414.0,,44.5023,,6.06482
1657527416.0,,46.8171,,
1657527418.0,,47.1644,0.0,6.0463
1657527420.0,,47.1065,0.0046296,6.02778
1657527421.0,,46.9329,,6.0463
1657527422.0,,,0.0,
1657527423.0,,46.875,0.0046296,6.02778
1657527425.0,,46.7014,0.0,6.0463
1657527426.0,,46.5856,,
1657527427.0,,,0.0046296,
1657527428.0,,46.412,,
1657527430.0,,46.2963,0.0092593,
1657527432.0,,46.2384,0.0,
1657527433.0,,46.0648,0.0046296,
1657527435.0,,49.4792,,6.03704
1657527436.0,,,,6.0463
1657527438.0,,49.4213,0.0092593,6.05093
1657527439.0,,49.2477,,
1657527440.0,,,0.0046296,
1657527442.0,,52.0255,,5.99074
1657527445.0,,51.9097,,6.04167
1657527447.0,,51.794,,6.06018
1657527448.0,,51.6204,,6.04167
1657527450.0,,51.5046,,6.01852
1657527452.0,,51.331,0.0092593,6.02778
1657527453.0,,51.2153,,6.04167
1657527454.0,,,0.0046296,
1657527455.0,,51.0417,0.0092593,6.0463
1657527457.0,,50.9259,,6.02315
1657527458.0,,50.7523,,
1657527460.0,,53.3565,,5.99074
1657527461.0,,,0.0046296,
1657527462.0,,,0.0092593,6.0
1657527463.0,,53.2986,,6.04167
1657527465.0,,53.1829,0.0046296,6.08333
1657527467.0,,53.0093,0.0092593,6.06482
1657527468.0,,54.8032,,5.99537
1657527470.0,,55.3819,0.018519,5.94907
1657527472.0,,55.3241,0.0092593,5.96759
1657527473.0,,55.2662,,6.05093
1657527475.0,,55.0926,0.0046296,6.06018
1657527476.0,,55.0347,,6.00463
1657527477.0,,,0.0,
1657527478.0,,54.8032,,6.01389
1657527479.0,,,0.0046296,
1657527480.0,,54.7454,,6.02778
1657527481.0,,54.6296,,6.03704
1657527482.0,,,0.0092593,
1657527483.0,,54.456,,6.02315
1657527485.0,,54.3403,0.0046296,6.00463
1657527486.0,,54.1667,,6.01852
1657527488.0,,53.9352,,6.03704
1657527489.0,,,0.0,
1657527490.0,,53.8194,0.0046296,
1657527491.0,,53.6458,,6.0463
1657527492.0,,,0.0,
1657527493.0,,53.5301,,6.02778
1657527494.0,,,0.0046296,
1657527495.0,,53.3565,,6.0463
1657527496.0,,53.2407,,6.05093
1657527497.0,,,0.0092593,
1657527498.0,,53.0671,0.0,6.03704
1657527500.0,,52.9514,0.0046296,6.04167
1657527501.0,,52.7778,,
1657527503.0,,52.662,,6.06018
1657527505.0,,52.4884,,6.01852
1657527506.0,,52.3727,,6.04167
1657527507.0,,,0.0092593,
1657527508.0,,52.1991,0.0046296,
1657527509.0,,52.1412,,6.01852
1657527510.0,,,0.0,
1657527511.0,,52.0255,0.0046296,6.05093
1657527513.0,,48.0903,0.0092593,6.06018
1657527514.0,,48.0324,,6.05093
1657527515.0,,48.9583,,6.0463
1657527517.0,,50.1736,,6.02315
1657527518.0,,,0.0046296,
1657527519.0,,50.1157,,
1657527520.0,,50.0,,6.05093
1657527521.0,,,0.0,
1657527522.0,,49.8843,,6.0
1657527523.0,,,0.0046296,
1657527524.0,,49.7685,0.0,6.01852
1657527525.0,,49.7106,,6.01389
1657527526.0,,,0.0046296,
1657527527.0,,49.537,,6.02315
1657527529.0,,49.4213,,6.01852
1657527530.0,,49.3056,,6.01389
1657527532.0,,48.1481,,6.04167
1657527534.0,,47.4537,0.0,6.06944
1657527535.0,,48.0903,,6.06018
1657527536.0,,,0.0046296,
1657527537.0,,44.9074,,6.04167
1657527538.0,,,0.0,
1657527539.0,,44.7917,,6.06482
1657527540.0,,46.1227,,6.06944
1657527541.0,,,0.0046296,
1657527542.0,,43.9815,,6.07407
1657527544.0,,46.2384,,6.06018
1657527546.0,,46.1227,0.0,6.0463
1657527547.0,,46.2384,,6.02778
1657527548.0,,,0.0046296,
1657527549.0,,48.7269,0.0092593,6.01389
1657527551.0,,48.669,0.0046296,6.04167
1657527552.0,,48.5532,,
1657527553.0,,,0.0092593,
1657527554.0,,50.0579,,6.02315
1657527555.0,,,0.0,
1657527556.0,,51.331,0.0046296,6.00463
1657527557.0,,51.2731,,6.02315
1657527559.0,,51.2153,,
1657527561.0,,50.9838,,6.02778
1657527562.0,,43.9815,,6.06482
1657527564.0,,43.2292,,6.08796
1657527566.0,,45.544,,6.08333
1657527567.0,,43.1134,,6.04167
1657527569.0,,44.9074,,6.06944
1657527571.0,,47.9745,0.0,6.08333
1657527572.0,,,,6.03704
1657527573.0,,,0.0046296,
1657527574.0,,47.8009,,
1657527576.0,,51.4468,,5.99074
1657527577.0,,,,6.0
1657527579.0,,51.331,0.0092593,6.04167
1657527581.0,,51.2153,,6.06018
1657527582.0,,51.0417,,6.02778
1657527583.0,,,0.0046296,
1657527584.0,,50.9259,,6.03704
1657527586.0,,50.7523,,6.02315
1657527587.0,,50.6366,,
1657527588.0,,,0.0092593,
1657527589.0,,50.463,,6.0463
1657527590.0,,,0.0046296,
1657527591.0,,50.3472,,6.04167
1657527592.0,,50.1736,,6.05093
1657527594.0,,50.0579,,
1657527596.0,,49.8843,0.0,
1657527597.0,,49.7685,,6.04167
1657527598.0,,,0.0046296,
1657527599.0,,49.5949,,6.03704
1657527601.0,,52.8935,,6.0
1657527604.0,,52.7778,,6.02778
1657527606.0,,52.7199,0.0,6.03704
1657527607.0,,52.6042,,6.05093
1657527608.0,,,0.0092593,
1657527609.0,,52.4306,,6.02778
1657527610.0,,,0.0046296,
1657527611.0,,52.3727,,6.03704
1657527612.0,,52.1991,,6.04167
1657527613.0,,,0.0,
1657527614.0,,54.7454,,5.97222
1657527616.0,,,0.0092593,6.00463
1657527617.0,,54.6875,,
1657527618.0,,,0.0046296,
1657527619.0,,54.6296,,6.07407
1657527620.0,,54.456,,6.06944
1657527621.0,,,0.0092593,
1657527622.0,,54.3403,,6.03704
1657527624.0,,54.2245,0.0,6.06018
1657527625.0,,54.1088,,6.06944
1657527626.0,,,0.0046296,
1657527627.0,,53.9352,,6.03704
1657527629.0,,53.8194,0.0,6.01852
1657527630.0,,53.7616,,6.0463
1657527631.0,,,0.0046296,
1657527632.0,,53.588,0.0,6.03704
1657527633.0,,53.4722,,6.06944
1657527634.0,,,0.0046296,
1657527635.0,,53.2986,,
1657527637.0,,53.1829,0.0,6.04167
1657527638.0,,53.0093,,6.02778
1657527639.0,,55.4977,,6.01852
1657527640.0,,,0.0046296,
1657527643.0,,55.3819,,
1657527644.0,,55.3241,,6.0463
1657527646.0,,55.2083,,
1657527647.0,,,0.0,
1657527648.0,,55.0347,0.0092593,6.02315
1657527649.0,,54.9769,,6.03704
1657527651.0,,54.8032,,6.01852
1657527652.0,,,0.0046296,
1657527653.0,,54.6875,0.0,6.01389
1657527654.0,,54.5139,,
1657527656.0,,54.3981,,6.02778
1657527657.0,,,0.0046296,
1657527658.0,,56.5394,,5.99537
1657527659.0,,,,5.97685
1657527661.0,,56.4236,,6.04167
1657527663.0,,51.2731,,6.07407
1657527664.0,,51.6204,,6.08796
1657527666.0,,48.3218,,
1657527668.0,,50.9259,,6.02778
1657527670.0,,,0.0,
1657527671.0,,50.8681,,
1657527672.0,,,0.0092593,
1657527673.0,,50.7523,0.0046296,6.02315
1657527675.0,,54.1088,,6.01389
1657527676.0,,50.0,,6.02315
1657527678.0,,49.8843,,6.01389
1657527679.0,,48.7269,,6.0463
1657527681.0,,49.2477,0.0092593,6.02315
1657527682.0,,51.331,,6.01389
1657527683.0,,,0.0046296,
1657527684.0,,49.4792,,6.04167
1657527686.0,,47.5694,0.0,6.01852
1657527688.0,,50.2894,,6.05093
1657527689.0,,46.9907,,6.03704
1657527691.0,,46.8171,,
1657527693.0,,46.7014,0.0046296,6.0463
1657527694.0,,46.6435,,
1657527696.0,,46.5856,,6.02778
1657527697.0,,,0.0,
1657527698.0,,46.5278,0.0092593,6.03704
1657527699.0,,49.1319,,
1657527700.0,,,0.0,
1657527701.0,,45.8333,,6.0463
1657527702.0,,,0.0046296,
1657527703.0,,45.7176,,6.06018
1657527704.0,,,,6.05093
1657527705.0,,,0.0,
1657527706.0,,47.2222,0.0046296,6.02315
1657527708.0,,48.2639,,6.03704
1657527709.0,,,,6.05093
1657527710.0,,,0.0,
1657527711.0,,44.7917,,6.06944
1657527713.0,,47.3958,0.0046296,6.09259
1657527714.0,,46.6435,,6.02315
1657527715.0,,,0.0,
1657527716.0,,44.2708,0.0046296,6.05093
1657527718.0,,44.0972,0.0092593,6.0463
1657527720.0,,,0.0046296,
1657527721.0,,45.6597,,6.03704
1657527723.0,,44.2708,,6.05093
1657527724.0,,46.0648,,6.03704
1657527726.0,,46.0069,,6.06482
1657527728.0,,45.9491,0.0,6.04167
1657527729.0,,45.8333,,6.01852
1657527730.0,,,0.0046296,
1657527731.0,,45.7755,,6.05093
1657527732.0,,,0.0092593,
1657527733.0,,48.9583,0.0046296,6.0463
1657527734.0,,48.9005,,6.03704
1657527736.0,,46.9329,,6.05093
1657527737.0,,,0.0092593,
1657527738.0,,47.6852,0.0046296,6.04167
1657527740.0,,47.5694,,6.0463
1657527741.0,,,,6.01852
1657527742.0,,,0.0,
1657527743.0,,48.2639,0.0046296,6.02778
1657527745.0,,47.2801,,
1657527746.0,,46.8171,,
1657527747.0,,,0.0,
1657527748.0,,46.6435,,6.06018
1657527749.0,,,0.0092593,
1657527750.0,,46.5278,0.0046296,6.06482
1657527751.0,,49.2477,,6.0463
1657527753.0,,,0.0,
1657527755.0,,52.6042,0.0046296,6.02315
1657527756.0,,,,6.01389
1657527758.0,,,0.0,6.03704
1657527759.0,,52.4306,,6.06018
1657527760.0,,,0.0046296,
1657527762.0,,47.5694,0.0092593,6.06482
1657527763.0,,50.0,,6.02315
1657527765.0,,,0.0046296,6.01852
1657527767.0,,49.8843,0.0,6.02315
1657527768.0,,49.7685,,6.04167
1657527770.0,,49.5949,,
1657527771.0,,49.537,,6.0463
1657527772.0,,,0.0046296,
1657527773.0,,49.4213,,6.05093
1657527775.0,,49.2477,,6.04167
1657527776.0,,52.7778,,6.02315
1657527778.0,,,,6.00463
1657527779.0,,,0.0,
1657527780.0,,52.7199,0.0046296,6.02778
1657527782.0,,52.6042,0.0,6.04167
1657527783.0,,52.4884,,6.03704
1657527784.0,,,0.0046296,
1657527785.0,,52.3727,,6.0463
1657527786.0,,,0.0,
1657527787.0,,52.1991,0.0046296,6.03704
1657527788.0,,54.6296,,5.97685
1657527790.0,,,,5.98148
1657527792.0,,54.5139,,6.05093
1657527793.0,,54.456,,6.08333
1657527794.0,,,0.0092593,
1657527795.0,,54.3403,,6.04167
1657527796.0,,,0.0046296,
1657527797.0,,54.1667,,6.01852
1657527798.0,,54.0509,,6.0463
1657527800.0,,53.8773,,6.01852
1657527802.0,,53.7616,,6.03704
1657527803.0,,53.588,,6.02315
1657527805.0,,53.4722,,
1657527807.0,,56.1921,0.0,5.97222
1657527810.0,,56.1343,,6.02778
1657527811.0,,,0.0046296,
1657527812.0,,55.9606,,6.07407
1657527813.0,,52.0255,,
1657527815.0,,49.7685,,6.01852
1657527817.0,,49.5949,0.0092593,6.02778
1657527818.0,,,,6.02315
1657527820.0,,49.7106,,
1657527822.0,,46.5278,0.0046296,6.06018
1657527823.0,,49.0162,,6.06944
1657527825.0,,48.9583,,6.06018
1657527826.0,,48.9005,,5.98148
1657527828.0,,52.1991,,6.0
1657527830.0,,,,6.04167
1657527831.0,,52.1412,,
1657527833.0,,51.9097,,6.03704
1657527834.0,,,0.0,
1657527835.0,,51.8519,0.0092593,
1657527837.0,,51.7361,0.0,6.04167
1657527838.0,,51.5625,,
1657527839.0,,,0.0046296,
1657527840.0,,51.4468,,6.01852
1657527841.0,,51.2731,,6.03704
1657527843.0,,51.1574,,6.02315
1657527844.0,,,0.0,
1657527845.0,,47.2801,,6.03704
1657527846.0,,47.1065,,6.01389
1657527847.0,,,0.0046296,
1657527848.0,,46.9907,,6.02778
1657527850.0,,49.4792,,6.01389
1657527852.0,,,0.0092593,6.05093
1657527853.0,,49.4213,,6.04167
1657527854.0,,,0.0046296,
1657527855.0,,49.2477,,6.05093
1657527857.0,,49.1898,,6.06018
1657527858.0,,49.0162,,6.05093
1657527859.0,,,0.0,
1657527860.0,,48.9583,0.0046296,6.0463
1657527861.0,,52.3727,,6.04167
1657527862.0,,,0.0092593,
1657527863.0,,49.7685,,6.05093
1657527865.0,,48.3796,0.0046296,6.0463
1657527867.0,,48.1481,0.0092593,6.04167
1657527868.0,,50.9259,,6.01852
1657527869.0,,,0.0,
1657527870.0,,47.1644,,6.02778
1657527871.0,,,0.0046296,
1657527872.0,,46.9907,0.0092593,
1657527873.0,,46.9329,,6.04167
1657527874.0,,,0.0046296,
1657527875.0,,46.875,,
1657527877.0,,48.669,,6.0463
1657527879.0,,49.3056,,6.05093
1657527880.0,,49.2477,0.0092593,6.04167
1657527882.0,,49.1898,0.0046296,6.05093
1657527883.0,,49.1319,,6.0463
1657527885.0,,48.9583,,6.01852
1657527886.0,,48.9005,,6.03704
1657527887.0,,,0.0,
1657527888.0,,48.7269,,
1657527889.0,,,0.0046296,
1657527890.0,,48.6111,0.0,6.02778
1657527891.0,,48.5532,,6.00463
1657527892.0,,,0.0046296,
1657527893.0,,47.3958,,6.01852
1657527895.0,,46.8171,,6.0463
1657527896.0,,47.8588,,6.03704
1657527898.0,,44.6759,,
1657527899.0,,47.1065,,6.02778
1657527900.0,,,0.0092593,
1657527901.0,,50.2894,,6.04167
1657527902.0,,,0.0046296,
1657527903.0,,50.1736,,6.02315
1657527905.0,,50.1157,0.0092593,6.05093
1657527906.0,,50.0,,6.03704
1657527907.0,,,0.0046296,
1657527908.0,,49.8843,,6.0463
1657527910.0,,49.7685,,6.02315
1657527912.0,,52.662,,6.00463
1657527913.0,,,,6.01852
1657527915.0,,52.6042,,6.02315
1657527916.0,,48.2639,,6.07407
1657527918.0,,48.3218,0.0092593,6.02778
1657527920.0,,,0.0046296,
1657527921.0,,46.3542,,6.03704
1657527923.0,,47.1065,0.0,6.04167
1657527924.0,,46.9907,,6.05093
1657527925.0,,,0.0046296,
1657527926.0,,46.9329,0.0,6.02315
1657527928.0,,50.0,,6.03704
1657527929.0,,49.8843,,
1657527930.0,,,0.0046296,
1657527931.0,,49.8264,,6.06944
1657527933.0,,49.7106,,6.05093
1657527935.0,,49.537,,6.01852
1657527936.0,,52.6042,,6.02315
1657527938.0,,,0.0092593,6.01852
1657527940.0,,52.4306,0.0046296,6.02778
1657527941.0,,52.3727,,
1657527942.0,,,0.0092593,
1657527943.0,,52.1991,0.023148,6.03704
1657527944.0,,52.0833,,6.01852
1657527945.0,,,0.0092593,
1657527946.0,,51.9097,,
1657527947.0,,,0.0046296,
1657527948.0,,51.794,,6.02778
1657527949.0,,48.6111,,6.03704
1657527951.0,,47.7431,,6.05093
1657527953.0,,49.7685,,6.06018
1657527954.0,,49.7106,,6.0463
1657527955.0,,,0.0092593,
1657527956.0,,49.5949,,6.03704
1657527957.0,,,0.0046296,
1657527958.0,,52.662,,6.02778
1657527959.0,,,,6.02315
1657527961.0,,52.6042,,6.03704
1657527963.0,,52.4306,0.0,6.02778
1657527964.0,,52.3148,,6.01852
1657527965.0,,,0.0092593,
1657527966.0,,52.1412,,6.02778
1657527968.0,,52.0255,,6.06018
1657527969.0,,,0.0046296,
1657527970.0,,54.5139,,5.99074
1657527971.0,,,,6.01389
1657527973.0,,50.9838,,6.02315
1657527974.0,,45.7176,,6.12037
1657527976.0,,47.9745,,6.11111
1657527978.0,,47.8588,,6.04167
1657527979.0,,47.8009,,6.0
1657527981.0,,50.8681,,6.02315
1657527983.0,,50.9259,0.0,6.03704
1657527984.0,,50.8681,,6.02315
1657527985.0,,,0.0092593,
1657527986.0,,51.794,0.0046296,6.01852
1657527987.0,,53.8194,,5.98148
1657527991.0,,53.6458,0.0092593,6.0463
1657527992.0,,53.588,,6.02778
1657527993.0,,,0.0046296,
1657527994.0,,53.4722,,
1657527995.0,,,0.0092593,
1657527996.0,,53.2986,,6.03704
1657527997.0,,53.1829,,6.02315
1657527999.0,,53.0093,,6.05093
1657528000.0,,,0.0046296,
1657528001.0,,52.8935,,6.04167
1657528002.0,,48.7269,,6.06944
1657528004.0,,48.669,,6.05093
1657528006.0,,48.6111,,6.02778
1657528007.0,,50.8681,,6.01389
1657528008.0,,,0.0092593,
1657528009.0,,,,6.03704
1657528011.0,,50.7523,0.0046296,6.00463
1657528012.0,,50.6944,,6.02315
1657528014.0,,50.5787,,
1657528016.0,,50.7523,,6.03704
1657528017.0,,53.7616,,6.01389
1657528018.0,,,0.0092593,
1657528019.0,,50.1157,,6.02778
1657528021.0,,52.8935,0.0046296,6.06482
1657528022.0,,,,6.06018
1657528024.0,,52.7778,0.0092593,6.03704
1657528026.0,,52.7199,0.0046296,
1657528027.0,,52.6042,,
1657528029.0,,50.0,,6.0463
1657528030.0,,48.6111,,6.02778
1657528031.0,,,0.0092593,
1657528032.0,,44.5023,,6.06482
1657528033.0,,,0.0046296,
1657528034.0,,46.9329,0.0092593,6.0463
1657528036.0,,50.1736,0.0046296,6.02315
1657528037.0,,50.3472,,6.01852
1657528038.0,,,0.0,
1657528039.0,,50.2894,,6.01389
1657528040.0,,,0.0046296,
1657528041.0,,50.1736,,6.06482
1657528043.0,,50.0579,,6.04167
1657528044.0,,49.8843,,6.0463
1657528045.0,,,0.0092593,
1657528046.0,,49.7685,,
1657528047.0,,49.5949,,6.02778
1657528049.0,,49.4792,,6.02315
1657528051.0,,49.4213,0.0,6.03704
1657528052.0,,52.7199,,6.00463
1657528053.0,,,0.0046296,
1657528054.0,,,,6.03704
1657528056.0,,52.662,,6.01852
1657528057.0,,48.2639,,6.06018
1657528058.0,,,0.0,
1657528059.0,,46.0069,,6.06482
1657528060.0,,,0.0092593,
1657528061.0,,46.412,,6.07407
1657528062.0,,49.1319,,6.04167
1657528063.0,,,0.0046296,
1657528064.0,,49.2477,,6.05093
1657528065.0,,49.1898,,6.04167
1657528067.0,,49.1319,,6.06482
1657528069.0,,48.9583,,6.03704
1657528071.0,,52.3727,,6.01389
1657528072.0,,,,6.03704
1657528073.0,,,0.0092593,
1657528074.0,,52.3148,0.0046296,6.02315
1657528075.0,,52.1412,,6.04167
1657528076.0,,,0.0092593,
1657528077.0,,52.0255,,6.02778
1657528078.0,,,0.0,
1657528079.0,,51.8519,0.0046296,6.03704
1657528080.0,,54.3981,,6.00463
1657528081.0,,,0.0092593,
1657528082.0,,54.6296,,5.98148
1657528083.0,,,0.0046296,
1657528084.0,,54.456,,6.00463
1657528085.0,,49.0162,,6.06944
1657528086.0,,,0.0092593,
1657528087.0,,48.9005,,6.09259
1657528088.0,,,0.0,
1657528089.0,,48.8426,,6.01852
1657528090.0,,48.5532,,6.01389
1657528091.0,,,0.0046296,
1657528092.0,,51.331,,6.02315
1657528094.0,,,,6.03704
1657528096.0,,51.2153,,6.04167
1657528097.0,,51.1574,,6.02778
1657528099.0,,50.9838,,6.02315
1657528101.0,,50.8681,,6.0463
1657528103.0,,54.1088,,6.03704
1657528104.0,,,,6.04167
1657528106.0,,53.9352,,6.05093
1657528108.0,,53.8773,,6.03704
1657528109.0,,53.7616,,
1657528111.0,,53.588,0.0,
1657528112.0,,53.4722,,6.02778
1657528113.0,,,0.0092593,
1657528114.0,,53.2986,0.0046296,
1657528115.0,,53.1829,,6.01852
1657528117.0,,53.0093,,
1657528118.0,,,0.0092593,
1657528119.0,,52.1991,0.0,6.02315
1657528120.0,,48.1481,,6.04167
1657528122.0,,48.669,,
1657528123.0,,,0.0046296,
1657528124.0,,48.6111,,6.02778
1657528125.0,,52.1412,,
1657528127.0,,52.6042,,6.05093
1657528128.0,,,0.0092593,
1657528129.0,,52.4884,,6.01389
1657528130.0,,,0.0,
1657528131.0,,52.3727,0.0046296,6.05093
1657528132.0,,52.3148,0.0,6.0463
1657528134.0,,52.1412,0.0046296,6.04167
1657528136.0,,51.9097,,6.01389
1657528137.0,,51.8519,,6.03704
1657528138.0,,,0.0,
1657528139.0,,51.6204,,6.02778
1657528141.0,,51.5046,,6.05093
1657528142.0,,51.4468,,6.02315
1657528144.0,,51.2731,0.0046296,6.02778
1657528146.0,,47.2801,,6.06482
1657528147.0,,49.3056,,6.06018
1657528149.0,,,,6.07407
1657528151.0,,50.3472,,6.03704
1657528152.0,,53.2407,,6.01852
1657528155.0,,53.0671,,6.02778
1657528156.0,,,0.0092593,
1657528157.0,,52.9514,,6.01389
1657528158.0,,,0.0,
1657528159.0,,50.4051,0.0046296,
1657528160.0,,47.8009,,6.01852
1657528161.0,,,0.0,
1657528162.0,,50.2894,0.0046296,6.04167
1657528164.0,,50.1736,,6.02778
1657528165.0,,50.1157,,6.0463
1657528166.0,,,0.0092593,
1657528167.0,,50.0,,
1657528168.0,,,0.0046296,
1657528169.0,,49.8843,0.0092593,
1657528170.0,,49.7685,,6.04167
1657528171.0,,,0.0046296,
1657528172.0,,49.5949,,6.0463
1657528174.0,,53.0093,,6.01389
1657528175.0,,48.669,,6.01852
1657528176.0,,,0.0092593,
1657528177.0,,51.9097,0.0046296,5.99537
1657528178.0,,,,6.0463
1657528180.0,,51.794,,6.05093
1657528182.0,,51.7361,0.0,6.04167
1657528184.0,,51.5625,0.0046296,6.06018
1657528185.0,,47.5116,,6.04167
1657528187.0,,50.2894,,6.0463
1657528189.0,,46.0069,0.0,6.02778
1657528190.0,,45.8333,,6.02315
1657528192.0,,45.7755,,6.02778
1657528193.0,,45.9491,0.0046296,6.01389
1657528195.0,,44.8495,,6.06018
1657528197.0,,46.3542,,6.05093
1657528199.0,,47.1065,0.0,6.01852
1657528200.0,,46.9907,,6.04167
1657528201.0,,,0.0046296,
1657528202.0,,49.1319,0.0,6.05093
1657528204.0,,51.2153,0.0046296,6.04167
1657528206.0,,51.1574,,6.03704
1657528207.0,,51.0417,,6.0463
1657528209.0,,50.9259,,6.03704
1657528211.0,,50.7523,,6.02778
1657528212.0,,50.6366,,6.02315
1657528214.0,,50.4051,,6.01852
1657528216.0,,47.6852,,6.06944
1657528217.0,,50.6366,,6.05093
1657528219.0,,,,6.0463
1657528221.0,,48.0903,,6.03704
1657528222.0,,48.1481,,6.06018
1657528224.0,,52.0255,,6.0463
1657528226.0,,52.0833,,6.02315
1657528227.0,,52.0255,,
1657528229.0,,51.8519,,6.01852
1657528231.0,,48.7269,,6.0463
1657528232.0,,52.4884,,6.02778
1657528234.0,,,,5.99537
1657528235.0,,52.4306,,6.03704
1657528237.0,,52.3727,,
1657528239.0,,48.3218,,6.05093
1657528241.0,,46.5278,,
1657528242.0,,47.2801,,6.0463
1657528243.0,,,0.0092593,
1657528244.0,,47.1644,0.0046296,6.04167
1657528245.0,,44.6181,,6.06944
1657528247.0,,46.2384,,6.06018
1657528249.0,,47.1065,0.0092593,
1657528250.0,,46.9907,,6.05093
1657528252.0,,46.9329,,6.04167
1657528253.0,,,0.0,
1657528254.0,,46.875,0.0046296,6.0463
1657528255.0,,46.8171,,
1657528257.0,,46.6435,,
1657528259.0,,50.4051,,6.03704
1657528260.0,,,,6.02778
1657528262.0,,50.3472,,
1657528264.0,,50.1736,,6.01852
1657528265.0,,50.0579,,6.03704
1657528267.0,,49.8843,,6.0463
1657528269.0,,49.7685,,6.02315
1657528271.0,,49.5949,,6.03704
1657528272.0,,49.4792,,6.05093
1657528274.0,,49.3056,,6.06944
1657528276.0,,49.1898,,6.03704
1657528278.0,,49.1319,,6.02778
1657528279.0,,48.9583,,6.04167
1657528281.0,,52.7199,,6.00463
1657528282.0,,,0.0092593,
1657528283.0,,,0.0046296,6.0
1657528284.0,,52.6042,,6.03704
1657528285.0,,,0.0,
1657528286.0,,52.4884,,6.04167
1657528287.0,,,0.0046296,
1657528288.0,,52.3148,,6.02315
1657528290.0,,52.1412,0.0,6.0463
1657528291.0,,55.4977,,5.9537
1657528293.0,,,,5.95833
1657528295.0,,55.3819,0.0046296,6.03704
1657528296.0,,55.3241,,6.06944
1657528297.0,,,0.0092593,
1657528298.0,,55.2083,0.0,6.06482
1657528300.0,,54.9769,0.0092593,6.02778
1657528301.0,,54.919,,6.0463
1657528302.0,,,0.0046296,
1657528303.0,,48.4375,,6.06944
1657528305.0,,48.2639,0.0,6.06018
1657528306.0,,48.0903,,6.01852
1657528307.0,,,0.0046296,
1657528308.0,,,0.0092593,6.02315
1657528309.0,,50.7523,,6.04167
1657528310.0,,,0.0046296,
1657528311.0,,,,6.0463
1657528313.0,,50.6944,,
1657528314.0,,50.5787,,6.02778
1657528316.0,,50.4051,,6.01389
1657528318.0,,54.6296,,6.01852
1657528319.0,,,,5.97222
1657528321.0,,54.456,,6.01852
1657528323.0,,54.3981,,6.01389
1657528324.0,,54.2245,,6.01852
1657528325.0,,,0.0,
1657528326.0,,48.5532,,6.04167
1657528327.0,,,0.0046296,
1657528328.0,,48.3796,,6.06482
1657528330.0,,47.2222,0.0092593,6.09259
1657528331.0,,,,6.08333
1657528332.0,,,0.0046296,
1657528333.0,,47.1644,,6.03704
1657528335.0,,47.1065,,
1657528336.0,,49.8264,,6.0463
1657528338.0,,,,6.05093
1657528340.0,,49.7685,,6.02778
1657528341.0,,52.8935,,6.01389
1657528343.0,,52.9514,,6.01852
1657528344.0,,,0.0,
1657528345.0,,52.7778,,6.02778
1657528346.0,,52.7199,,6.03704
1657528347.0,,,0.0046296,
1657528348.0,,52.6042,0.0,6.05093
1657528349.0,,52.4306,,6.01852
1657528350.0,,,0.0046296,
1657528351.0,,52.3148,,6.03704
1657528352.0,,,0.0,
1657528353.0,,52.0833,0.0046296,6.02778
1657528354.0,,51.9097,,
1657528355.0,,,0.0,
1657528356.0,,51.794,,6.03704
1657528357.0,,,0.0046296,
1657528358.0,,51.6204,,
1657528360.0,,51.4468,0.0092593,6.04167
1657528361.0,,51.331,,
1657528362.0,,,0.0046296,
1657528363.0,,51.2153,,6.06944
1657528364.0,,,0.0092593,
1657528365.0,,52.3148,,6.02315
1657528367.0,,53.588,0.0046296,6.00463
1657528368.0,,53.5301,,6.03704
1657528369.0,,53.4722,,6.02778
1657528371.0,,53.3565,,6.0463
1657528372.0,,,0.0,
1657528373.0,,55.3819,0.0046296,5.97222
1657528374.0,,,,5.97685
1657528376.0,,49.5949,,6.06018
1657528378.0,,52.662,0.0092593,6.05093
1657528379.0,,,,6.02778
1657528380.0,,,0.0,
1657528381.0,,52.6042,,5.99074
1657528382.0,,,0.0046296,
1657528383.0,,52.4306,0.0,6.02315
1657528384.0,,52.3148,,6.03704
1657528385.0,,,0.0092593,
1657528386.0,,52.1991,,6.04167
1657528387.0,,,0.0046296,
1657528388.0,,52.0255,,6.02778
1657528389.0,,51.9097,,
1657528390.0,,,0.0092593,
1657528391.0,,54.8032,,6.02315
1657528393.0,,,,6.01852
1657528394.0,,,0.0,
1657528395.0,,54.7454,0.0046296,6.02315
1657528396.0,,54.6296,,
1657528397.0,,,0.0,
1657528398.0,,54.456,,6.02778
1657528399.0,,,0.0046296,
1657528400.0,,54.3403,0.0092593,
1657528401.0,,48.1481,,6.0463
1657528402.0,,,0.0046296,
1657528403.0,,48.9005,,6.03704
1657528405.0,,48.8426,,6.02315
1657528406.0,,48.669,,5.99537
1657528408.0,,48.6111,,6.02315
1657528409.0,,,0.0,
1657528410.0,,48.5532,0.0046296,6.03704
1657528411.0,,48.3796,,
1657528413.0,,48.4375,0.0092593,6.04167
1657528414.0,,47.5116,,6.06944
1657528416.0,,47.4537,,6.06482
1657528417.0,,,0.0046296,
1657528418.0,,,,6.04167
1657528420.0,,50.1736,,
1657528421.0,,50.1157,,6.02778
1657528423.0,,50.0579,,6.04167
1657528425.0,,49.8843,,6.0463
1657528426.0,,52.7199,,6.02315
1657528427.0,,,0.0092593,
1657528428.0,,52.662,,6.01389
1657528429.0,,48.7269,,6.02315
1657528430.0,,,0.0046296,
1657528431.0,,48.669,,6.04167
1657528432.0,,,0.0,
1657528433.0,,,,6.01389
1657528434.0,,48.4375,,6.02315
1657528435.0,,,0.0046296,
1657528436.0,,48.2639,,6.01389
1657528438.0,,48.0903,,6.02778
1657528439.0,,47.4537,,6.04167
1657528441.0,,46.9329,0.0,6.0463
1657528442.0,,46.1227,,6.08333
1657528444.0,,47.5694,,6.06482
1657528445.0,,,0.0092593,
1657528446.0,,48.7269,0.0046296,6.02315
1657528448.0,,52.0255,,6.01389
1657528449.0,,,,6.04167
1657528451.0,,51.9097,,
1657528452.0,,,0.0,
1657528453.0,,50.5787,0.0046296,6.05093
1657528455.0,,46.7014,0.0,6.04167
1657528456.0,,47.5694,,6.02315
1657528457.0,,,0.0046296,
1657528458.0,,48.8426,,6.01389
1657528459.0,,,0.0,
1657528460.0,,,0.0046296,6.02778
1657528461.0,,48.669,,6.02315
1657528463.0,,48.6111,,6.02778
1657528464.0,,48.4375,,
1657528466.0,,48.3796,,6.01389
1657528468.0,,48.2639,0.0,6.02778
1657528469.0,,48.0903,,
1657528470.0,,,0.0046296,
1657528471.0,,47.9745,,6.0463
1657528472.0,,,0.0,
1657528473.0,,47.8588,0.0092593,6.05093
1657528474.0,,50.9838,,6.04167
1657528475.0,,,0.0,
1657528476.0,,50.9259,,6.0463
1657528478.0,,50.8681,0.0092593,6.04167
1657528479.0,,50.6944,,6.05093
1657528480.0,,,0.0046296,
1657528481.0,,50.5787,,
1657528483.0,,50.4051,,6.01852
1657528485.0,,50.2894,0.0,
1657528486.0,,50.1157,,6.03704
1657528488.0,,50.0,0.0046296,6.00463
1657528490.0,,53.1829,,6.02315
1657528491.0,,53.0671,,6.00463
1657528493.0,,53.0093,,6.03704
1657528494.0,,52.9514,,6.02778
1657528496.0,,52.7199,,6.06018
1657528498.0,,52.662,0.0,6.0463
1657528499.0,,53.9352,,6.02778
1657528500.0,,,0.0092593,
1657528501.0,,55.2083,,5.98148
1657528502.0,,,0.0046296,
1657528503.0,,55.0926,0.0092593,5.96759
1657528504.0,,55.0347,,6.06018
1657528505.0,,,0.0046296,
1657528506.0,,54.919,,6.03704
1657528508.0,,54.7454,0.0,6.00463
1657528509.0,,54.6875,,
1657528510.0,,,0.0046296,
1657528511.0,,54.5139,,
1657528513.0,,54.3981,0.0,6.01389
1657528514.0,,54.2245,,6.02315
1657528515.0,,,0.0092593,
1657528516.0,,54.1667,,6.00463
1657528518.0,,54.0509,0.0,6.02315
1657528519.0,,53.8773,,6.0463
1657528520.0,,,0.0046296,
1657528521.0,,56.1921,,6.0
1657528522.0,,,0.0,
1657528523.0,,56.1343,,
1657528524.0,,56.0764,,6.04167
1657528525.0,,,0.0046296,
1657528526.0,,55.9606,,6.05093
1657528528.0,,55.8449,0.0,6.0463
1657528530.0,,55.6713,0.0046296,6.02315
1657528531.0,,55.5556,,6.01852
1657528532.0,,55.4977,,6.02778
1657528534.0,,55.3241,,6.02315
1657528535.0,,,0.0,
1657528536.0,,50.1157,0.0046296,
1657528538.0,,49.8843,,6.06018
1657528539.0,,49.7685,,6.01852
1657528540.0,,,0.0,
1657528541.0,,49.7106,,6.02778
1657528542.0,,,0.0046296,
1657528543.0,,50.1157,,6.03704
1657528545.0,,49.7106,,
1657528546.0,,52.1412,,6.06944
1657528548.0,,50.6366,,6.02315
1657528550.0,,51.0417,0.0092593,6.04167
1657528552.0,,,0.0046296,
1657528553.0,,47.2801,,
1657528554.0,,,0.0092593,
1657528555.0,,47.1644,,6.01852
1657528556.0,,47.1065,,6.0463
1657528558.0,,46.9907,0.0046296,6.0
1657528560.0,,49.7106,0.0092593,6.02315
1657528561.0,,47.2222,,6.02778
1657528562.0,,,0.0046296,
1657528563.0,,46.2384,,6.04167
1657528564.0,,46.0648,,6.03704
1657528566.0,,46.0069,,
1657528568.0,,,,6.02315
1657528569.0,,45.9491,,6.02778
1657528571.0,,46.5856,0.0,
1657528573.0,,48.5532,0.0046296,
1657528574.0,,48.0903,,6.0463
1657528576.0,,48.9005,,6.01389
1657528578.0,,48.8426,,6.06018
1657528579.0,,45.544,,
1657528581.0,,47.1065,,6.06482
1657528583.0,,44.9074,0.0092593,6.06018
1657528584.0,,44.8495,,6.0463
1657528585.0,,,0.0,
1657528586.0,,47.5694,0.0046296,6.02778
1657528587.0,,,,6.02315
1657528589.0,,46.1227,,
1657528591.0,,46.9329,,6.0463
1657528592.0,,46.875,,6.03704
1657528594.0,,46.8171,,6.02315
1657528596.0,,46.7014,,6.01852
1657528597.0,,46.5856,,6.02778
1657528598.0,,,0.0,
1657528599.0,,46.5278,,6.05093
1657528601.0,,46.3542,,6.03704
1657528602.0,,,,6.02778
1657528604.0,,46.2963,,6.03704
1657528605.0,,,0.0046296,
1657528606.0,,46.2384,,6.0463
1657528607.0,,46.2963,,
1657528609.0,,46.412,,6.03704
1657528610.0,,,0.0,
1657528611.0,,47.7431,0.0046296,6.0463
1657528612.0,,49.1319,,6.03704
1657528614.0,,46.7014,,6.00463
1657528616.0,,48.1481,0.0,6.04167
1657528618.0,,,0.0046296,
1657528619.0,,48.0324,,6.01389
1657528621.0,,51.4468,,6.02315
1657528622.0,,47.7431,,6.0
1657528623.0,,,0.0092593,
1657528624.0,,47.5116,0.0,6.02778
1657528625.0,,50.1736,,6.04167
1657528626.0,,,0.0046296,
1657528627.0,,,,6.03704
1657528628.0,,,0.0,
1657528629.0,,50.1157,0.0046296,
1657528630.0,,47.5694,,
1657528632.0,,46.0069,,6.0463
1657528633.0,,,0.0,
1657528634.0,,45.8333,,6.03704
1657528635.0,,47.6852,,6.04167
1657528637.0,,48.4375,,6.05093
1657528638.0,,,0.0046296,
1657528639.0,,45.081,0.0,6.04167
1657528641.0,,47.5694,0.0092593,6.03704
1657528642.0,,51.331,,6.02778
1657528643.0,,,0.0046296,
1657528644.0,,47.6852,,
1657528646.0,,46.2963,,6.0463
1657528647.0,,46.1227,,
1657528649.0,,46.9329,,6.02778
1657528650.0,,,0.0,
1657528651.0,,48.8426,0.0092593,6.05093
1657528652.0,,,,6.02778
1657528653.0,,,0.0046296,
1657528654.0,,48.7269,0.0,6.0463
1657528656.0,,48.6111,0.0092593,6.04167
1657528657.0,,48.5532,,
1657528658.0,,,0.0046296,
1657528659.0,,48.3796,,6.03704
1657528661.0,,46.875,,6.04167
1657528662.0,,47.8009,,6.01389
1657528664.0,,44.7917,,6.02778
1657528666.0,,46.875,,6.01852
1657528667.0,,50.1736,,
1657528669.0,,50.1157,,
1657528671.0,,50.0579,0.0,6.02315
1657528673.0,,49.8843,0.0092593,6.06018
1657528674.0,,49.8264,,6.0463
1657528675.0,,,0.0046296,
1657528676.0,,52.9514,0.0092593,6.02315
1657528677.0,,53.0671,,
1657528678.0,,,0.0046296,
1657528679.0,,53.0093,,6.01852
1657528680.0,,,0.0,
1657528681.0,,52.9514,0.0092593,6.06018
1657528682.0,,52.7778,,6.04167
1657528683.0,,,0.0046296,
1657528684.0,,52.662,,6.0
1657528685.0,,,0.0092593,
1657528686.0,,52.4884,0.0046296,6.02778
1657528687.0,,52.3727,,6.03704
1657528689.0,,50.3472,,6.0463
1657528691.0,,48.2639,,6.04167
1657528692.0,,50.6944,,6.0463
1657528694.0,,53.8194,,6.0
1657528696.0,,53.8773,,6.01389
1657528697.0,,53.8194,,
1657528698.0,,,0.0092593,
1657528699.0,,53.7616,,6.06482
1657528701.0,,53.588,0.0046296,6.05093
1657528702.0,,53.4722,,6.02778
1657528703.0,,,0.0092593,
1657528704.0,,53.2986,,6.03704
1657528705.0,,,0.0046296,
1657528706.0,,53.1829,,6.01389
1657528707.0,,53.0093,,
1657528709.0,,52.8935,,6.03704
1657528711.0,,52.7199,0.0092593,
1657528712.0,,52.6042,,6.04167
1657528713.0,,,0.0046296,
1657528714.0,,52.4306,,6.02778
1657528715.0,,,0.0092593,
1657528716.0,,52.3148,0.0046296,6.0463
1657528717.0,,54.8032,,6.01852
1657528719.0,,54.919,,6.00463
1657528721.0,,54.8032,0.0092593,6.0
1657528722.0,,54.7454,,6.06018
1657528723.0,,,0.0046296,
1657528724.0,,48.9005,,6.06482
1657528725.0,,,0.0092593,
1657528726.0,,52.0833,0.0046296,6.05093
1657528727.0,,,,6.01852
1657528728.0,,,0.0,
1657528729.0,,52.0255,,6.00463
1657528730.0,,,0.0046296,
1657528731.0,,53.2407,,
1657528733.0,,55.0347,,
1657528734.0,,54.9769,,5.99074
1657528735.0,,,0.0092593,
1657528736.0,,54.919,,6.04167
1657528738.0,,51.2731,0.0046296,6.0463
1657528739.0,,49.5949,,6.06944
1657528741.0,,49.4792,0.0,6.06482
1657528743.0,,51.794,,6.00463
1657528744.0,,53.0671,,6.02315
1657528746.0,,,0.0046296,6.02778
1657528747.0,,52.9514,,6.03704
1657528749.0,,48.9005,,6.04167
1657528751.0,,48.7269,0.0092593,6.03704
1657528752.0,,50.6366,,6.01389
1657528753.0,,,0.0046296,
1657528754.0,,51.331,,
1657528756.0,,,,6.02315
1657528757.0,,51.2153,,6.01852
1657528758.0,,,0.0092593,
1657528759.0,,51.0417,,6.04167
1657528761.0,,50.9838,,6.01389
1657528762.0,,50.8681,,6.01852
1657528763.0,,,0.0046296,
1657528764.0,,50.6944,,6.0463
1657528766.0,,52.7199,,6.05093
1657528767.0,,53.6458,,6.02778
1657528769.0,,53.588,,6.01389
1657528771.0,,53.5301,,6.04167
1657528773.0,,49.4792,,6.02778
1657528774.0,,49.3056,,6.01852
1657528776.0,,46.875,,6.07407
1657528778.0,,47.7431,,6.06018
1657528779.0,,49.7106,,6.00463
1657528781.0,,50.7523,0.0092593,6.02778
1657528782.0,,,,6.01852
1657528783.0,,,0.0046296,
1657528784.0,,53.8773,,
1657528785.0,,,0.0,
1657528786.0,,,0.0046296,6.00463
1657528787.0,,53.8194,,5.99537
1657528789.0,,53.7616,,6.02778
1657528790.0,,,0.0092593,
1657528791.0,,53.5301,,6.04167
1657528792.0,,48.8426,,6.03704
1657528794.0,,48.4375,,6.05093
1657528796.0,,50.8681,0.0046296,6.04167
1657528797.0,,,,6.03704
1657528799.0,,50.6366,,6.02778
1657528801.0,,46.875,0.0092593,6.05093
1657528802.0,,49.4213,,6.0463
1657528803.0,,,0.0046296,
1657528804.0,,,,6.02778
1657528806.0,,49.3056,0.0,6.01852
1657528807.0,,49.1898,,6.04167
1657528808.0,,,0.0046296,
1657528809.0,,49.1319,,6.02315
1657528811.0,,48.9583,,6.02778
1657528812.0,,48.8426,,6.02315
1657528813.0,,,0.0,
1657528814.0,,48.7269,0.0046296,6.02778
1657528815.0,,48.6111,,6.02315
1657528817.0,,48.5532,0.0,6.02778
1657528819.0,,51.794,0.0092593,
1657528820.0,,51.8519,,6.0463
1657528821.0,,,0.0046296,
1657528822.0,,51.794,,6.03704
1657528824.0,,51.6204,,6.06944
1657528825.0,,51.5625,,6.0463
1657528827.0,,51.4468,0.0092593,6.04167
1657528828.0,,51.2731,,6.06018
1657528829.0,,,0.0046296,
1657528830.0,,51.1574,,6.03704
1657528832.0,,50.9838,,6.0463
1657528833.0,,50.8681,,6.03704
1657528835.0,,50.6366,,
1657528837.0,,,0.0092593,6.02315
1657528839.0,,50.463,,6.02778
1657528840.0,,50.4051,0.0046296,6.02315
1657528842.0,,53.2986,,6.00463
1657528844.0,,53.2407,,6.02315
1657528845.0,,53.1829,,6.04167
1657528846.0,,,0.0092593,
1657528847.0,,53.0093,,6.0463
1657528848.0,,,0.0046296,
1657528849.0,,52.8935,,6.01852
1657528850.0,,52.7199,,6.05093
1657528852.0,,52.6042,,6.03704
1657528853.0,,,0.0092593,
1657528854.0,,53.8194,0.0046296,6.00463
1657528855.0,,54.8032,,5.99537
1657528857.0,,,,6.00463
1657528859.0,,52.6042,,6.03704
1657528860.0,,46.9907,,6.06944
1657528861.0,,,0.0092593,
1657528862.0,,49.3056,0.0046296,6.0463
1657528863.0,,,,6.02315
1657528865.0,,49.1898,,6.0
1657528866.0,,,0.0,
1657528867.0,,49.1319,,6.01852
1657528868.0,,52.3727,,6.02778
1657528869.0,,,0.0046296,
1657528870.0,,52.4306,,
1657528871.0,,,0.0,
1657528872.0,,52.3727,0.0046296,
1657528873.0,,52.1991,,
1657528874.0,,,0.0092593,
1657528875.0,,54.5139,,6.02315
1657528876.0,,,0.0046296,
1657528877.0,,50.2894,,6.03704
1657528878.0,,53.0671,,
1657528879.0,,,0.0092593,
1657528880.0,,53.1829,0.0046296,6.08333
1657528882.0,,53.0093,,6.02778
1657528883.0,,52.9514,,6.04167
1657528884.0,,,0.0092593,
1657528885.0,,47.5116,0.0046296,6.06944
1657528886.0,,48.7269,,6.06482
1657528888.0,,48.669,,6.03704
1657528890.0,,45.4861,0.0092593,6.04167
1657528891.0,,47.1065,,6.06018
1657528892.0,,,0.0046296,
1657528893.0,,44.6181,,6.06944
1657528895.0,,46.9907,,6.0463
1657528896.0,,,,6.01389
1657528898.0,,49.8843,,6.03704
1657528900.0,,50.0,,6.05093
1657528901.0,,49.8264,,6.0463
1657528903.0,,53.0671,,6.00463
1657528904.0,,,,6.0
1657528905.0,,,0.0092593,
1657528906.0,,53.0093,,6.02315
1657528907.0,,,0.0046296,
1657528908.0,,52.8935,,6.05093
1657528909.0,,52.7778,,6.06944
1657528910.0,,,0.0092593,
1657528911.0,,48.3796,,6.06018
1657528913.0,,,0.0046296,6.0463
1657528914.0,,48.3218,,
1657528915.0,,,0.0,
1657528916.0,,,0.0092593,6.04167
1657528917.0,,48.1481,,
1657528918.0,,,0.0046296,
1657528919.0,,44.0972,,6.06018
1657528921.0,,46.412,0.0,
1657528922.0,,,,6.05093
1657528923.0,,,0.0046296,
1657528924.0,,49.3056,,6.01389
1657528926.0,,,0.0092593,
1657528927.0,,49.1898,0.0046296,6.03704
1657528929.0,,51.8519,,6.00463
1657528931.0,,52.6042,,6.01389
1657528932.0,,52.4884,0.0092593,6.01852
1657528934.0,,52.4306,0.0046296,6.04167
1657528935.0,,52.3148,,6.06482
1657528937.0,,52.1412,,6.02778
1657528939.0,,52.0255,,6.04167
1657528941.0,,51.794,,6.0463
1657528942.0,,51.6204,,6.04167
1657528944.0,,47.8009,,6.0463
1657528946.0,,47.5694,,
1657528947.0,,49.1319,,6.03704
1657528949.0,,50.0,0.0092593,6.02315
1657528950.0,,49.8264,,6.01852
1657528951.0,,,0.0046296,
1657528952.0,,49.7685,,6.03704
1657528954.0,,49.5949,0.0092593,6.04167
1657528955.0,,53.0671,,6.02778
1657528956.0,,,0.0046296,
1657528957.0,,,,6.02315
1657528958.0,,,0.0,
1657528959.0,,52.9514,,6.06482
1657528960.0,,52.8935,,6.06944
1657528961.0,,,0.0046296,
1657528962.0,,52.7199,,6.05093
1657528964.0,,52.6042,,6.02778
1657528965.0,,52.4306,,6.04167
1657528966.0,,,0.0,
1657528967.0,,52.3148,,6.02315
1657528968.0,,,0.0046296,
1657528969.0,,52.1412,,6.02778
1657528970.0,,52.0255,,
1657528971.0,,,0.0092593,
1657528972.0,,51.8519,0.0046296,6.03704
1657528974.0,,51.6204,0.0,6.01389
1657528975.0,,51.2731,,6.04167
1657528976.0,,,0.0046296,
1657528977.0,,53.8773,,6.00463
1657528978.0,,,0.018519,
1657528979.0,,,,6.0
1657528980.0,,53.8194,0.0046296,6.00463
1657528982.0,,53.6458,,6.04167
1657528984.0,,55.5556,0.0092593,6.0
1657528986.0,,55.787,0.0046296,5.97222
1657528987.0,,55.6134,,5.97685
1657528989.0,,55.5556,,6.06018
1657528990.0,,,0.0092593,
1657528991.0,,55.3819,,6.05093
1657528992.0,,55.2662,,6.00463
1657528993.0,,,0.0046296,
1657528994.0,,50.1157,,6.02315
1657528995.0,,49.8843,,6.02778
1657528997.0,,49.8264,,
1657528999.0,,49.7106,,
1657529000.0,,49.1898,,6.03704
1657529002.0,,52.3148,,6.06482
1657529003.0,,,0.0,
1657529004.0,,,,6.03704
1657529005.0,,52.1991,0.0046296,6.02778
1657529007.0,,52.0833,,6.01389
1657529009.0,,51.9097,,6.05093
1657529010.0,,51.8519,,6.04167
1657529012.0,,51.7361,,
1657529014.0,,51.5046,0.0092593,6.02778
1657529016.0,,51.331,,
1657529017.0,,51.2731,,6.02315
1657529018.0,,50.6944,,6.04167
1657529019.0,,,0.0046296,
1657529020.0,,47.2801,,6.0463
1657529022.0,,47.1644,,6.02315
1657529023.0,,47.1065,,6.03704
1657529025.0,,46.9907,,6.01852
1657529026.0,,,0.0092593,
1657529027.0,,49.3056,,6.02315
1657529028.0,,,0.0046296,
1657529029.0,,46.1227,,6.03704
1657529030.0,,45.9491,,6.02778
1657529032.0,,48.1481,,6.06018
1657529034.0,,,,6.01852
1657529035.0,,50.9838,,6.01389
1657529037.0,,,,6.06944
1657529038.0,,50.9259,,6.03704
1657529040.0,,50.7523,0.0,6.0463
1657529041.0,,50.6944,,6.02315
1657529042.0,,,0.0092593,
1657529043.0,,50.5787,,6.03704
1657529044.0,,,0.0046296,
1657529045.0,,50.4051,0.0092593,
1657529046.0,,47.6852,,6.0463
1657529047.0,,,0.0046296,
1657529048.0,,48.4375,,
1657529050.0,,48.8426,,6.04167
1657529051.0,,48.7269,,6.03704
1657529053.0,,48.6111,,6.05093
1657529055.0,,45.4282,,6.06018
1657529057.0,,45.2546,,6.04167
1657529058.0,,46.9329,,6.05093
1657529060.0,,46.6435,,6.06482
1657529062.0,,46.8171,,6.05093
1657529063.0,,48.9583,,6.02315
1657529065.0,,49.5949,,6.0463
1657529066.0,,,0.0,
1657529067.0,,49.537,0.0046296,6.05093
1657529068.0,,49.4792,,
1657529070.0,,49.3056,,6.0463
1657529071.0,,,0.0,
1657529072.0,,49.1898,,6.02778
1657529073.0,,49.1319,,6.0463
1657529074.0,,,0.0046296,
1657529075.0,,48.9583,,6.03704
1657529077.0,,48.8426,,6.04167
1657529078.0,,48.669,,6.01852
1657529080.0,,51.5625,,6.00463
1657529081.0,,,0.0,
1657529082.0,,,,6.02315
1657529083.0,,51.5046,,6.04167
1657529084.0,,,0.0046296,
1657529085.0,,47.2801,,
1657529087.0,,47.6852,0.0,6.05093
1657529088.0,,49.7106,,6.04167
1657529090.0,,49.5949,,6.05093
1657529091.0,,,0.0046296,
1657529092.0,,49.4792,0.0092593,6.0463
1657529093.0,,51.5046,,6.03704
1657529094.0,,,0.0046296,
1657529095.0,,52.3727,,6.04167
1657529096.0,,,0.0092593,
1657529097.0,,52.3148,0.0046296,6.00463
1657529098.0,,52.1412,,6.03704
1657529099.0,,,0.0092593,
1657529100.0,,52.0833,,6.01389
1657529101.0,,,0.0046296,
1657529102.0,,51.8519,0.0,6.02778
1657529104.0,,51.7361,0.0046296,
1657529105.0,,51.5625,,6.03704
1657529106.0,,,0.018519,
1657529107.0,,51.4468,0.0092593,6.06482
1657529109.0,,51.2731,0.0046296,6.04167
1657529110.0,,51.1574,,6.05093
1657529112.0,,50.9838,,6.02778
1657529114.0,,50.8681,0.0092593,
1657529115.0,,53.3565,,6.02315
1657529117.0,,53.2986,,6.02778
1657529119.0,,53.2407,0.0046296,6.0463
1657529120.0,,53.1829,,6.02778
1657529122.0,,53.0093,,
1657529124.0,,52.8935,,6.01852
1657529125.0,,52.7199,,
1657529126.0,,,0.0092593,
1657529127.0,,52.6042,0.0046296,6.03704
1657529129.0,,54.5139,0.0,5.99074
1657529131.0,,,0.0092593,
1657529132.0,,54.456,,5.99537
1657529133.0,,54.3981,,6.02315
1657529134.0,,,0.0046296,
1657529135.0,,54.2245,,6.06018
1657529136.0,,,0.0,
1657529137.0,,54.1088,0.0046296,6.00463
1657529138.0,,53.9352,0.0092593,6.02315
1657529140.0,,53.8194,0.0046296,6.00463
1657529142.0,,53.6458,,6.0463
1657529143.0,,53.5301,,6.02315
1657529145.0,,53.3565,,6.0463
1657529147.0,,55.3819,0.0092593,6.01389
1657529148.0,,55.3241,,6.0
1657529149.0,,,0.0046296,
1657529150.0,,55.2083,,6.04167
1657529152.0,,55.0926,,
1657529153.0,,50.7523,,6.0463
1657529155.0,,52.0833,,
1657529156.0,,,0.0,
1657529157.0,,53.0671,0.0046296,6.03704
1657529158.0,,53.0093,,6.01852
1657529159.0,,,0.0092593,
1657529160.0,,52.8935,0.0046296,6.01389
1657529161.0,,52.7778,,6.01852
1657529163.0,,48.7269,,
1657529165.0,,48.6111,0.0092593,6.03704
1657529166.0,,48.4375,,6.01852
1657529167.0,,,0.0046296,
1657529168.0,,50.8681,,6.02315
1657529170.0,,,,6.02778
1657529171.0,,50.6944,,6.04167
1657529173.0,,47.9745,,6.0463
1657529174.0,,,0.0092593,
1657529175.0,,49.4213,0.0046296,6.06018
1657529176.0,,46.2384,,6.05093
1657529177.0,,,0.0092593,
1657529178.0,,46.0069,,
1657529179.0,,,0.0,
1657529180.0,,48.1481,,6.06482
1657529181.0,,51.2153,,6.04167
1657529182.0,,,0.0092593,
1657529183.0,,47.4537,,6.02315
1657529184.0,,,0.0046296,
1657529185.0,,47.2801,,6.05093
1657529186.0,,47.2222,,6.03704
1657529188.0,,47.1644,,
1657529190.0,,47.1065,0.0,6.04167
1657529192.0,,46.9907,0.0046296,6.02778
1657529193.0,,46.9329,,6.04167
1657529194.0,,,0.0,
1657529195.0,,46.875,0.0046296,6.02778
1657529196.0,,46.8171,,6.04167
1657529198.0,,46.7014,,6.06018
1657529200.0,,46.6435,,6.02315
1657529201.0,,46.5856,,6.01852
1657529203.0,,46.5278,,6.01389
1657529204.0,,46.412,,
1657529206.0,,48.8426,,6.02315
1657529208.0,,48.7269,,
1657529209.0,,46.8171,,6.04167
1657529210.0,,,0.0092593,
1657529211.0,,47.8009,0.0046296,
1657529213.0,,44.7917,,6.05093
1657529214.0,,44.6759,,6.06482
1657529216.0,,46.875,,6.04167
1657529217.0,,,0.0,
1657529218.0,,,0.0046296,6.01852
1657529219.0,,46.8171,,
1657529221.0,,46.7014,,6.0463
1657529222.0,,46.412,,6.05093
1657529224.0,,46.6435,,6.02778
1657529226.0,,46.5856,,6.04167
1657529227.0,,46.5278,,6.0463
1657529229.0,,46.412,,6.05093
1657529230.0,,,0.0092593,
1657529231.0,,46.3542,0.0046296,6.03704
1657529232.0,,49.0162,,6.01389
1657529233.0,,,0.0,
1657529234.0,,48.9583,0.0092593,6.04167
1657529235.0,,48.9005,,6.03704
1657529236.0,,,0.0046296,
1657529237.0,,48.7269,,6.04167
1657529239.0,,46.5856,,6.01852
1657529240.0,,,0.0,
1657529241.0,,47.5116,0.0092593,6.02778
1657529242.0,,47.4537,,6.01389
1657529243.0,,,0.0046296,
1657529244.0,,47.3958,,6.02315
1657529245.0,,50.6944,,6.01852
1657529246.0,,,0.0092593,
1657529247.0,,,,6.01389
1657529248.0,,,0.0046296,
1657529249.0,,50.5787,0.0092593,6.04167
1657529251.0,,50.4051,,6.02778
1657529252.0,,47.8009,,
1657529254.0,,46.2963,0.0046296,6.03704
1657529256.0,,47.3958,,6.06018
1657529257.0,,48.4375,,6.04167
1657529259.0,,45.1389,,6.06018
1657529261.0,,47.2801,0.0,6.06482
1657529262.0,,,,6.05093
1657529263.0,,,0.0046296,
1657529264.0,,47.2222,0.0092593,6.06482
1657529266.0,,47.1065,0.0046296,6.04167
1657529267.0,,46.9907,,6.05093
1657529269.0,,46.875,,6.03704
1657529271.0,,50.1157,,6.04167
1657529272.0,,,,6.00463
1657529274.0,,50.0579,,6.01852
1657529275.0,,50.0,0.0092593,6.03704
1657529276.0,,,0.0046296,
1657529277.0,,49.8264,,6.02315
1657529278.0,,,0.0092593,
1657529279.0,,49.7106,,6.05093
1657529281.0,,49.537,0.0046296,6.02315
1657529282.0,,49.4792,,6.01852
1657529284.0,,52.6042,,6.02778
1657529285.0,,52.4884,0.0092593,
1657529286.0,,,0.0046296,
1657529287.0,,52.4306,,
1657529289.0,,53.8194,,6.02315
1657529290.0,,55.2662,,5.97222
1657529292.0,,55.2083,0.0092593,5.95833
1657529294.0,,55.0926,0.0046296,6.06482
1657529296.0,,54.919,,6.06944
1657529297.0,,54.8032,,6.03704
1657529299.0,,54.6875,,
1657529300.0,,54.5139,,
1657529302.0,,57.3495,,5.97685
1657529304.0,,,,5.94907
1657529305.0,,,0.0092593,
1657529306.0,,57.2338,,6.03704
1657529307.0,,57.1181,,6.0463
1657529308.0,,,0.0046296,
1657529309.0,,57.0023,0.0092593,6.03704
1657529311.0,,56.8287,0.0046296,5.99537
1657529312.0,,56.713,,6.00463
1657529314.0,,56.5394,,6.01852
1657529315.0,,56.4236,,6.00463
1657529317.0,,56.25,,5.99537
1657529318.0,,,0.0092593,
1657529319.0,,56.1343,0.0046296,6.01389
1657529320.0,,59.0856,,5.94907
1657529321.0,,,0.0092593,
1657529322.0,,59.0278,,5.95833
1657529323.0,,,0.0046296,
1657529324.0,,58.9699,0.0092593,6.02315
1657529326.0,,58.7963,,6.04167
1657529327.0,,58.6806,,6.03704
1657529328.0,,,0.0046296,
1657529329.0,,58.5069,0.0,6.01389
1657529330.0,,58.4491,,6.01852
1657529331.0,,,0.0046296,
1657529332.0,,58.2176,,6.04167
1657529334.0,,58.1597,,6.0463
1657529335.0,,57.9861,,6.02778
1657529337.0,,58.7384,,6.01389
1657529339.0,,60.4745,,5.9537
1657529342.0,,60.3009,,6.04167
1657529343.0,,,0.0092593,
1657529344.0,,60.1852,,6.01852
1657529345.0,,,0.0046296,
1657529346.0,,60.0116,,5.99074
1657529348.0,,59.8958,0.0092593,5.97685
1657529349.0,,59.838,,
1657529351.0,,59.6065,,5.99537
1657529353.0,,59.5486,0.0,6.00463
1657529354.0,,59.375,,
1657529355.0,,,0.0046296,
1657529356.0,,59.2593,0.0092593,6.01389
1657529357.0,,59.0856,,6.0
1657529358.0,,,0.0046296,
1657529359.0,,58.8542,,6.04167
1657529361.0,,,,6.02315
1657529363.0,,60.8796,,5.99537
1657529364.0,,60.8218,,6.0
1657529366.0,,60.706,,6.03704
1657529367.0,,60.5903,,6.04167
1657529368.0,,,0.0,
1657529369.0,,60.4745,,6.01389
1657529370.0,,,0.0046296,
1657529371.0,,60.3009,,6.01852
1657529372.0,,,0.0092593,
1657529373.0,,62.4421,0.0046296,5.95833
1657529374.0,,,,5.97222
1657529376.0,,62.2685,,5.99537
1657529378.0,,56.3657,0.0092593,6.0463
1657529379.0,,52.7199,,6.06482
1657529380.0,,,0.0,
1657529381.0,,54.2245,,6.02778
1657529382.0,,,0.0092593,
1657529383.0,,54.6875,,5.94907
1657529384.0,,54.6296,,
1657529386.0,,54.456,,6.01852
1657529387.0,,,0.0046296,
1657529388.0,,57.3495,,
1657529389.0,,57.2917,,5.99537
1657529390.0,,,0.0092593,
1657529391.0,,57.1181,,6.01389
1657529392.0,,,0.0,
1657529393.0,,57.0602,0.0046296,
1657529394.0,,56.9444,,6.0
1657529396.0,,59.375,,6.02315
1657529398.0,,,0.0,6.00463
1657529399.0,,59.3171,,6.02778
1657529400.0,,,0.0046296,
1657529401.0,,59.1435,,6.02315
1657529403.0,,58.2755,,6.02778
1657529404.0,,52.1991,,6.05093
1657529406.0,,54.2245,,6.04167
1657529408.0,,52.6042,,5.97685
1657529409.0,,51.1574,,6.02315
1657529411.0,,51.0417,,6.02778
1657529413.0,,53.0671,,5.98148
1657529414.0,,,0.0092593,
1657529415.0,,53.0093,0.0046296,5.99537
1657529416.0,,54.3403,,5.99074
1657529418.0,,52.1412,,6.02315
1657529420.0,,52.0255,0.0092593,6.0
1657529421.0,,54.456,,5.99537
1657529422.0,,,0.0046296,
1657529423.0,,50.9838,,
1657529424.0,,,0.0092593,
1657529425.0,,53.3565,0.0046296,6.0
1657529426.0,,,,6.02315
1657529428.0,,50.1157,,6.04167
1657529430.0,,50.0,,
1657529431.0,,49.8843,,
1657529432.0,,,0.0092593,
1657529433.0,,49.8264,,6.03704
1657529434.0,,,0.0046296,
1657529435.0,,51.8519,,6.01852
1657529436.0,,49.2477,,6.07407
1657529437.0,,,0.0,
1657529438.0,,49.1319,,6.04167
1657529439.0,,,0.0046296,
1657529440.0,,,0.0,6.01389
1657529441.0,,49.0162,,6.0
1657529442.0,,,0.0046296,
1657529444.0,,49.1319,,6.02315
1657529445.0,,49.8843,,6.0463
1657529446.0,,51.2731,,6.05093
1657529448.0,,49.4792,,6.0
1657529450.0,,50.5787,,6.02315
1657529451.0,,,,6.03704
1657529453.0,,50.6366,,6.00463
1657529455.0,,53.9352,,5.98148
1657529456.0,,,,6.00463
1657529458.0,,53.8194,,6.02315
1657529460.0,,53.7616,0.0092593,
1657529461.0,,53.588,,6.01852
1657529462.0,,,0.0046296,
1657529463.0,,50.6366,,
1657529465.0,,52.6042,,6.02315
1657529466.0,,52.4884,,6.01852
1657529467.0,,,0.0092593,
1657529468.0,,52.4306,,6.0463
1657529469.0,,,0.0,
1657529470.0,,52.3148,0.0046296,6.03704
1657529471.0,,51.1574,,6.00463
1657529473.0,,51.2153,,6.02778
1657529475.0,,51.1574,,6.0463
1657529476.0,,52.7778,,6.03704
1657529478.0,,54.6296,,6.01389
1657529479.0,,54.5139,,6.02315
1657529480.0,,,0.0092593,
1657529481.0,,54.456,,6.03704
1657529482.0,,,0.0046296,
1657529483.0,,57.8125,,5.97222
1657529485.0,,,,5.99537
1657529486.0,,55.4977,,6.02778
1657529488.0,,52.1991,,6.06482
1657529490.0,,52.3148,,6.05093
1657529491.0,,50.1736,,5.99074
1657529492.0,,,0.0092593,
1657529493.0,,51.4468,0.0046296,6.03704
1657529494.0,,,,6.0463
1657529496.0,,51.331,,6.02315
1657529498.0,,52.3148,0.0,6.0
1657529499.0,,55.0926,,5.99074
1657529500.0,,,0.0046296,
1657529501.0,,,,6.01852
1657529503.0,,54.9769,0.0,6.00463
1657529504.0,,54.919,,6.01852
1657529505.0,,,0.0092593,
1657529506.0,,54.7454,,
1657529508.0,,58.1019,0.0046296,5.97222
1657529509.0,,,,5.98148
1657529511.0,,57.9861,,6.01389
1657529513.0,,52.1991,,6.04167
1657529515.0,,51.9097,,6.06018
1657529516.0,,48.0903,,6.09259
1657529518.0,,47.9745,,6.08333
1657529520.0,,49.4213,0.0092593,6.0
1657529521.0,,46.9329,,6.03704
1657529523.0,,46.8171,,6.06482
1657529524.0,,,0.0046296,
1657529525.0,,49.3056,,6.06018
1657529526.0,,46.412,,6.05093
1657529528.0,,48.9005,,6.06018
1657529530.0,,,,6.05093
1657529531.0,,48.8426,,6.04167
1657529533.0,,52.3727,,
1657529534.0,,52.4884,,6.02778
1657529536.0,,52.4306,,6.02315
1657529537.0,,,0.0,
1657529538.0,,52.3148,0.0046296,6.01852
1657529540.0,,46.875,,6.0463
1657529541.0,,48.5532,,6.02315
1657529542.0,,,0.0,
1657529543.0,,46.2384,0.0046296,6.04167
1657529544.0,,45.081,,6.06482
1657529546.0,,47.6852,,6.04167
1657529547.0,,,0.0092593,
1657529548.0,,46.875,0.0046296,6.0463
1657529549.0,,47.4537,,6.0
1657529551.0,,47.3958,,6.01852
1657529553.0,,45.1968,0.0092593,6.06482
1657529554.0,,46.875,,6.04167
1657529555.0,,,0.0046296,
1657529556.0,,45.9491,,6.07407
1657529558.0,,49.537,,6.00463
1657529559.0,,,,6.01852
1657529561.0,,49.4792,,6.03704
1657529563.0,,52.9514,,5.98148
1657529564.0,,,,5.99537
1657529566.0,,52.8935,0.0092593,
1657529567.0,,47.6852,,6.06482
1657529568.0,,,0.0046296,
1657529569.0,,43.75,,6.08333
1657529570.0,,46.0648,0.0092593,6.06944
1657529572.0,,45.4861,,6.0463
1657529574.0,,45.7176,,6.02315
1657529576.0,,48.0324,,6.0
1657529577.0,,,,6.05093
1657529578.0,,,0.0046296,
1657529579.0,,47.9745,,6.04167
1657529581.0,,47.8588,,6.02315
1657529582.0,,45.7176,,6.04167
1657529584.0,,46.9907,,6.0463
1657529586.0,,46.9329,,6.06482
1657529587.0,,49.7685,,6.06018
1657529589.0,,50.6366,0.0,6.02315
1657529591.0,,50.5787,0.0046296,6.06018
1657529592.0,,50.463,,6.06944
1657529594.0,,50.3472,,6.04167
1657529596.0,,50.1736,0.0092593,6.02778
1657529597.0,,50.0579,,6.02315
1657529598.0,,,0.0046296,
1657529599.0,,50.0,,6.05093
1657529601.0,,49.8264,0.0092593,6.02778
1657529602.0,,49.7106,,6.04167
1657529604.0,,49.537,,6.02778
1657529605.0,,,0.0046296,
1657529606.0,,49.4213,,6.0463
1657529607.0,,52.8935,,6.00463
1657529608.0,,,0.0092593,
1657529609.0,,,,5.99537
1657529610.0,,,0.0046296,
1657529611.0,,52.7778,0.0092593,6.04167
1657529612.0,,52.662,,6.0463
1657529613.0,,,0.0046296,
1657529614.0,,52.4884,,
1657529615.0,,,0.0,
1657529616.0,,52.3727,0.0046296,6.02315
1657529618.0,,54.3981,,6.01389
1657529619.0,,55.0926,,5.97685
1657529621.0,,55.0347,,5.98148
1657529623.0,,54.919,,6.06018
1657529624.0,,49.8264,,6.07407
1657529626.0,,48.9583,0.0,6.06482
1657529627.0,,49.0162,,6.06018
1657529628.0,,,0.0046296,
1657529629.0,,45.4861,,6.04167
1657529631.0,,48.0903,,6.06944
1657529632.0,,,,6.09259
1657529633.0,,,0.0,
1657529634.0,,48.0324,,6.02315
1657529635.0,,,0.0046296,
1657529636.0,,51.5625,0.0092593,6.0
1657529637.0,,51.6204,,6.00463
1657529638.0,,,0.0046296,
1657529639.0,,51.5625,,6.02315
1657529641.0,,51.4468,0.0,6.0
1657529642.0,,51.2731,,6.02778
1657529643.0,,,0.0046296,
1657529644.0,,54.6296,,6.0
1657529646.0,,54.6875,,5.96759
1657529647.0,,54.6296,,5.99537
1657529648.0,,,0.0,
1657529649.0,,54.456,,6.02315
1657529650.0,,,0.0046296,
1657529651.0,,47.8588,0.0,6.07407
1657529652.0,,50.1736,,6.03704
1657529653.0,,,0.0092593,
1657529654.0,,44.8495,,6.08333
1657529655.0,,,0.0046296,
1657529656.0,,45.7755,,6.09259
1657529657.0,,49.4213,,
1657529659.0,,49.5949,,5.99074
1657529661.0,,49.537,,6.00463
1657529663.0,,49.4213,,6.0463
1657529664.0,,49.3056,,6.06482
1657529666.0,,52.7199,,6.01389
1657529668.0,,52.662,,6.01852
1657529669.0,,52.6042,,6.06018
1657529671.0,,52.4306,,6.08333
1657529673.0,,52.3148,,6.04167
1657529674.0,,52.1412,,6.03704
1657529676.0,,52.0255,,6.0463
1657529678.0,,51.8519,0.0092593,6.02778
1657529679.0,,49.1319,,
1657529680.0,,,0.0046296,
1657529681.0,,47.4537,,
1657529683.0,,48.669,,6.03704
1657529684.0,,50.0579,,6.01389
1657529686.0,,50.0,,5.99074
1657529688.0,,49.8843,0.0092593,6.04167
1657529689.0,,53.1829,,6.00463
1657529690.0,,,0.0046296,
1657529691.0,,,,5.99537
1657529693.0,,53.0671,,6.04167
1657529694.0,,52.9514,,6.06482
1657529696.0,,52.8935,,6.0463
1657529698.0,,52.7199,,6.02778
1657529700.0,,52.6042,,6.04167
1657529701.0,,52.4306,,6.0463
1657529703.0,,52.3148,0.0092593,6.06018
1657529705.0,,52.0833,0.0046296,6.03704
1657529706.0,,51.9097,,6.02315
1657529707.0,,,0.0092593,
1657529708.0,,51.8519,0.0046296,6.0463
1657529710.0,,51.6204,,6.04167
1657529711.0,,51.5046,,6.05093
1657529713.0,,54.3403,,6.00463
1657529715.0,,,0.0,
1657529716.0,,54.2245,,5.99074
1657529717.0,,,0.0046296,
1657529718.0,,54.1088,0.0092593,6.04167
1657529719.0,,54.0509,,6.03704
1657529720.0,,,0.0046296,
1657529721.0,,53.8773,,6.04167
1657529722.0,,,0.0,
1657529723.0,,53.7616,0.0046296,6.0
1657529725.0,,53.588,,6.01389
1657529726.0,,53.4722,,6.03704
1657529727.0,,,0.0,
1657529728.0,,53.2407,0.0046296,
1657529729.0,,53.1829,,6.01852
1657529730.0,,,0.0,
1657529731.0,,53.0093,,6.01389
1657529732.0,,,0.0046296,
1657529733.0,,52.7778,0.0092593,6.02315
1657529735.0,,52.7199,0.0046296,6.05093
1657529736.0,,52.6042,,6.03704
1657529738.0,,50.7523,,6.06018
1657529739.0,,,0.0,
1657529740.0,,51.8519,0.0046296,6.03704
1657529741.0,,51.794,,6.02778
1657529742.0,,,0.0,
1657529743.0,,51.6204,,6.03704
1657529745.0,,54.3403,,5.99537
1657529746.0,,54.2245,,6.0
1657529747.0,,,0.0046296,
1657529748.0,,54.1667,,6.02315
1657529750.0,,54.0509,,6.02778
1657529752.0,,53.8773,0.0,6.01852
1657529753.0,,56.0764,,5.94907
1657529754.0,,,0.0092593,
1657529755.0,,50.0579,0.0046296,6.00463
1657529756.0,,49.8843,,6.04167
1657529758.0,,49.8264,,6.06018
1657529759.0,,,0.0,
1657529760.0,,46.6435,,6.09259
1657529762.0,,49.1898,0.0046296,6.07407
1657529763.0,,49.1319,,6.02778
1657529765.0,,47.1644,,
1657529766.0,,,0.0,
1657529767.0,,48.2639,0.0046296,6.05093
1657529768.0,,,,6.02315
1657529769.0,,48.1481,,6.01852
1657529770.0,,,0.0,
1657529772.0,,51.0417,0.0046296,6.05093
1657529773.0,,51.1574,,6.00463
1657529775.0,,47.2222,,6.03704
1657529777.0,,49.537,0.0,6.02778
1657529778.0,,,,6.01852
1657529779.0,,,0.0046296,
1657529780.0,,46.5856,0.0,6.03704
1657529782.0,,48.3796,,6.02778
1657529783.0,,46.412,,6.03704
1657529784.0,,,0.0046296,
1657529785.0,,45.081,,6.0463
1657529787.0,,44.9074,,6.07407
1657529788.0,,44.8495,,6.02778
1657529790.0,,,,6.04167
1657529791.0,,,0.0,
1657529792.0,,44.7917,,6.06018
1657529793.0,,44.6759,,6.03704
1657529794.0,,,0.0046296,
1657529795.0,,47.1065,,6.0463
1657529797.0,,44.213,,6.06482
1657529798.0,,46.412,,6.05093
1657529799.0,,,0.0092593,
1657529800.0,,45.081,,6.06018
1657529801.0,,,0.0046296,
1657529802.0,,45.7176,0.0,6.05093
1657529803.0,,48.669,,6.02315
1657529804.0,,,0.0046296,
1657529805.0,,48.6111,,
1657529807.0,,48.5532,,6.00463
1657529809.0,,48.3796,,6.02315
1657529810.0,,48.3218,,6.0463
1657529811.0,,,0.0,
1657529812.0,,48.1481,,6.03704
1657529814.0,,48.0324,0.0046296,6.06018
1657529815.0,,47.9745,,6.06944
1657529817.0,,47.8009,,6.06018
1657529819.0,,47.6852,,6.05093
1657529820.0,,47.5116,,6.0463
1657529821.0,,,0.0092593,
1657529822.0,,50.6366,0.0046296,6.01852
1657529824.0,,47.5116,,6.04167
1657529825.0,,49.1319,,6.02778
1657529826.0,,,0.0092593,
1657529827.0,,49.0162,0.0046296,6.03704
1657529829.0,,48.9005,,6.04167
1657529830.0,,48.8426,,6.0
1657529832.0,,48.669,,6.04167
1657529834.0,,48.5532,0.0092593,6.02778
1657529835.0,,48.4375,,6.04167
1657529836.0,,,0.018519,
1657529837.0,,51.5625,,6.03704
1657529838.0,,,0.0092593,
1657529839.0,,51.8519,0.0,6.01852
1657529840.0,,51.794,,6.02778
1657529841.0,,,0.0046296,
1657529842.0,,51.7361,,6.06018
1657529844.0,,51.5625,,6.05093
1657529845.0,,51.4468,,
1657529847.0,,51.2731,,6.02778
1657529848.0,,51.1574,,6.06482
1657529850.0,,50.9838,,6.05093
1657529851.0,,,0.0,
1657529852.0,,53.6458,0.0046296,6.00463
1657529855.0,,53.5301,,6.05093
1657529857.0,,53.4722,,
1657529858.0,,53.2986,,6.04167
1657529860.0,,53.1829,,6.03704
1657529862.0,,53.0093,,6.04167
1657529863.0,,52.9514,,6.03704
1657529864.0,,52.7778,,
1657529865.0,,,0.0092593,
1657529866.0,,52.662,,
1657529867.0,,,0.0046296,
1657529868.0,,52.4884,0.0,
1657529869.0,,54.8032,,5.99074
1657529871.0,,,,5.99537
1657529873.0,,54.7454,0.0046296,
1657529874.0,,54.6875,,6.05093
1657529876.0,,48.669,,6.08796
1657529877.0,,52.0833,,6.04167
1657529878.0,,,0.0,
1657529879.0,,52.0255,,6.01389
1657529880.0,,,0.0046296,
1657529881.0,,51.9097,0.0,
1657529882.0,,51.8519,,6.02315
1657529884.0,,51.794,0.0046296,
1657529885.0,,51.6204,,6.03704
1657529887.0,,51.5046,0.0092593,6.0
1657529888.0,,54.456,,5.97685
1657529889.0,,,0.0046296,
1657529890.0,,,,6.00463
1657529892.0,,49.4213,,6.05093
1657529893.0,,,0.0,
1657529894.0,,51.1574,0.0046296,6.0463
1657529895.0,,50.9838,,6.03704
1657529896.0,,,0.0,
1657529897.0,,50.9259,,6.02778
1657529898.0,,,0.0092593,
1657529899.0,,50.8681,0.0046296,
1657529900.0,,48.5532,,6.0463
1657529901.0,,,0.0,
1657529902.0,,49.4792,,
1657529903.0,,,0.0092593,
1657529904.0,,49.4213,0.0046296,6.03704
1657529905.0,,49.3056,,6.02778
1657529907.0,,52.662,,
1657529909.0,,,,6.01852
1657529910.0,,52.4884,,6.03704
1657529912.0,,52.3727,,6.01852
1657529914.0,,52.1991,,6.02778
1657529915.0,,48.0903,,
1657529917.0,,48.6111,,6.01389
1657529918.0,,50.4051,,6.02778
1657529920.0,,49.0162,,
1657529922.0,,49.1319,,6.04167
1657529923.0,,46.2963,,
1657529924.0,,,0.0,
1657529925.0,,47.4537,,6.0463
1657529926.0,,,0.0092593,
1657529927.0,,44.8495,0.0046296,6.06944
1657529928.0,,46.5856,,6.04167
1657529930.0,,46.412,0.0,
1657529933.0,,49.7685,,6.02315
1657529934.0,,,0.0046296,
1657529935.0,,,0.0092593,6.02778
1657529936.0,,49.7106,,
1657529937.0,,,0.0046296,
1657529938.0,,49.537,,6.06482
1657529940.0,,49.4213,0.0092593,6.04167
1657529941.0,,49.3056,,6.02778
1657529942.0,,,0.0046296,
1657529943.0,,49.1898,,6.06482
1657529944.0,,,0.0092593,
1657529945.0,,49.0162,0.0046296,6.03704
1657529946.0,,48.9005,,6.02778
1657529948.0,,48.7269,,6.0463
1657529950.0,,48.6111,0.0092593,6.04167
1657529951.0,,48.4375,,
1657529952.0,,,0.0046296,
1657529953.0,,48.3796,,6.01389
1657529954.0,,48.2639,,6.02315
1657529956.0,,48.0903,,6.01852
1657529957.0,,,0.0092593,
1657529958.0,,47.9745,0.0046296,6.01389
1657529960.0,,47.8588,0.0092593,6.0463
1657529961.0,,47.7431,,6.03704
1657529962.0,,,0.0046296,
1657529963.0,,51.0417,,
1657529965.0,,50.9838,0.0092593,
1657529967.0,,50.9259,0.0,6.06018
1657529968.0,,50.7523,,6.06944
1657529970.0,,50.6366,0.0046296,6.0463
1657529972.0,,50.463,,6.02778
1657529973.0,,50.3472,,6.06018
1657529975.0,,51.2153,,6.01852
1657529976.0,,,0.0092593,
1657529977.0,,52.7778,,6.02315
1657529978.0,,,0.0,
1657529979.0,,52.7199,0.0092593,6.0
1657529980.0,,52.662,,6.03704
1657529981.0,,,0.0046296,
1657529982.0,,52.4884,,6.04167
1657529983.0,,,0.0,
1657529984.0,,52.3727,0.0046296,6.03704
1657529985.0,,52.1991,,6.02315
1657529986.0,,,0.0,
1657529987.0,,52.0833,,6.06018
1657529989.0,,51.9097,0.0092593,6.0463
1657529990.0,,51.794,,6.04167
1657529991.0,,,0.0046296,
1657529992.0,,51.6204,,6.06944
1657529994.0,,53.8773,,6.02778
1657529995.0,,53.8194,,6.01852
1657529996.0,,,0.0,
1657529997.0,,53.7616,0.0092593,6.0463
1657529999.0,,48.6111,0.0046296,6.06482
1657530000.0,,52.0255,,6.05093
1657530002.0,,51.9097,,6.02315
1657530003.0,,,0.0,
1657530004.0,,51.8519,,6.01852
1657530005.0,,51.7361,,6.02315
1657530007.0,,51.5625,,6.03704
1657530008.0,,,0.0046296,
1657530009.0,,51.4468,,6.04167
1657530010.0,,53.8773,,5.99537
1657530012.0,,,,6.0
1657530014.0,,53.7616,0.0,6.02778
1657530015.0,,50.463,,6.04167
1657530016.0,,,0.0046296,
1657530017.0,,48.5532,,6.08333
1657530019.0,,48.6111,0.0092593,6.06944
1657530020.0,,51.8519,,6.04167
1657530021.0,,,0.0046296,
1657530022.0,,,,6.02315
1657530024.0,,51.7361,0.0,6.03704
1657530025.0,,54.3403,,6.00463
1657530026.0,,,0.0046296,
1657530027.0,,52.1412,,5.99537
1657530029.0,,48.4375,,6.02778
1657530031.0,,49.7106,0.0092593,6.04167
1657530032.0,,51.7361,,6.01389
1657530033.0,,,0.0046296,
1657530034.0,,49.5949,,6.02315
1657530036.0,,47.7431,,6.06944
1657530037.0,,50.1736,,6.0463
1657530039.0,,,,6.04167
1657530041.0,,50.1157,,6.01852
1657530042.0,,50.0,,6.01389
1657530044.0,,49.8264,,6.02778
1657530045.0,,49.7685,,6.05093
1657530046.0,,,0.0092593,
1657530047.0,,49.5949,,6.03704
1657530048.0,,,0.0046296,
1657530049.0,,49.4792,,6.01852
1657530050.0,,52.4306,,
1657530051.0,,,0.0092593,
1657530053.0,,,0.0046296,
1657530054.0,,48.7269,0.0,6.02778
1657530055.0,,50.9259,,6.03704
1657530056.0,,,0.0046296,
1657530057.0,,50.8681,,6.04167
1657530059.0,,48.7269,,6.0463
1657530060.0,,46.9907,,6.04167
1657530062.0,,47.8009,,6.0463
1657530063.0,,,0.0,
1657530064.0,,49.2477,0.0046296,6.02315
1657530065.0,,49.1898,,
1657530067.0,,49.1319,,6.05093
1657530069.0,,48.9583,,6.01852
1657530070.0,,48.9005,,5.99537
1657530072.0,,47.2801,,6.01852
1657530074.0,,47.8588,0.0,6.0463
1657530075.0,,47.8009,,6.02778
1657530076.0,,,0.0046296,
1657530077.0,,47.7431,,6.03704
1657530079.0,,50.2894,,6.02778
1657530080.0,,50.6944,,6.04167
1657530082.0,,50.6366,,6.01389
1657530084.0,,50.5787,,6.05093
1657530085.0,,50.4051,,6.0463
1657530087.0,,50.2894,,6.05093
1657530088.0,,50.1157,,6.06018
1657530090.0,,50.0,,6.02778
1657530092.0,,49.8264,0.0092593,6.03704
1657530094.0,,49.7106,0.0046296,
1657530095.0,,47.2801,,
1657530096.0,,,0.0,
1657530097.0,,48.1481,0.0046296,6.0463
1657530099.0,,48.0903,0.0,6.01389
1657530100.0,,48.0324,,
1657530101.0,,,0.0046296,
1657530102.0,,47.8588,0.0092593,6.02315
1657530104.0,,47.8009,0.0046296,
1657530105.0,,50.7523,,6.03704
1657530106.0,,,0.0,
1657530107.0,,,0.0092593,6.02778
1657530108.0,,50.6944,,6.03704
1657530110.0,,50.5787,,6.02778
1657530112.0,,50.4051,,6.04167
1657530114.0,,50.2894,0.018519,6.0463
1657530115.0,,50.1157,,6.06018
1657530116.0,,,0.0,
1657530117.0,,50.0,,6.02778
1657530119.0,,49.8843,0.0046296,6.01852
1657530120.0,,49.7685,,6.04167
1657530121.0,,,0.0092593,
1657530122.0,,47.2801,,6.0463
1657530123.0,,,0.0046296,
1657530124.0,,51.1574,,
1657530125.0,,51.331,,6.02778
1657530127.0,,47.2222,,6.02315
1657530129.0,,49.4213,,
1657530130.0,,49.537,,6.01389
1657530131.0,,,0.0092593,
1657530132.0,,49.4213,,6.02778
1657530133.0,,,0.0,
1657530134.0,,49.3056,0.0046296,6.03704
1657530135.0,,49.1898,,6.02315
1657530137.0,,49.1319,,6.03704
1657530138.0,,48.9583,0.0092593,6.0463
1657530139.0,,,0.0046296,
1657530140.0,,48.8426,,6.05093
1657530142.0,,48.669,,6.0463
1657530144.0,,48.5532,0.0,6.03704
1657530145.0,,51.6204,,6.05093
1657530146.0,,,0.0046296,
1657530147.0,,51.5625,,6.01852
1657530149.0,,51.5046,,6.03704
1657530150.0,,51.331,,
1657530151.0,,,0.0,
1657530152.0,,51.2153,,6.02315
1657530154.0,,51.0417,0.0046296,6.01389
1657530155.0,,50.9259,,
1657530157.0,,50.7523,,6.02778
1657530159.0,,50.6366,0.0092593,6.01852
1657530160.0,,50.463,,6.03704
1657530162.0,,46.9329,,6.0463
1657530163.0,,,0.0046296,
1657530164.0,,49.2477,0.0092593,6.02315
1657530165.0,,45.9491,,6.02778
1657530166.0,,,0.0046296,
1657530167.0,,,,6.03704
1657530169.0,,48.0324,,
1657530170.0,,47.9745,,6.0463
1657530172.0,,50.8681,,6.04167
1657530173.0,,,0.0092593,
1657530174.0,,,,6.0463
1657530175.0,,50.7523,,
1657530176.0,,,0.0046296,
1657530177.0,,50.6366,,6.06944
1657530179.0,,50.463,,6.0463
1657530180.0,,50.3472,,6.04167
1657530182.0,,50.0,,6.03704
1657530184.0,,49.8843,0.0092593,
1657530185.0,,49.8264,,6.02315
1657530186.0,,,0.0,
1657530187.0,,49.7685,,6.01852
1657530188.0,,,0.0092593,
1657530189.0,,49.537,0.0046296,
1657530190.0,,49.4792,,6.04167
1657530191.0,,,0.0092593,
1657530192.0,,45.8333,,6.02778
1657530193.0,,,0.0046296,
1657530194.0,,47.1644,,6.03704
1657530195.0,,50.8681,,6.01852
1657530197.0,,50.9259,,6.02315
1657530198.0,,50.7523,,
1657530200.0,,50.6366,,6.06482
1657530202.0,,50.5787,0.0,6.02778
1657530203.0,,53.5301,,6.00463
1657530204.0,,,0.0046296,
1657530205.0,,53.4722,,6.02778
1657530207.0,,48.6111,,6.06944
1657530208.0,,,,6.06482
1657530210.0,,46.5278,,6.06944
1657530212.0,,47.2222,,6.0463
1657530213.0,,47.1644,,6.04167
1657530215.0,,49.8843,0.0,6.05093
1657530216.0,,49.8264,,6.04167
1657530218.0,,45.544,,6.0463
1657530219.0,,,0.0046296,
1657530220.0,,47.5694,,
1657530221.0,,47.5116,,6.00463
1657530222.0,,,0.0092593,
1657530223.0,,49.4792,,6.0
1657530224.0,,,0.0046296,
1657530225.0,,50.2894,,6.02315
1657530227.0,,50.1736,,6.02778
1657530229.0,,50.0579,,6.03704
1657530230.0,,49.8843,,6.04167
1657530231.0,,,0.0,
1657530232.0,,49.8264,0.0092593,6.05093
1657530233.0,,49.7106,,6.06482
1657530234.0,,,0.0046296,
1657530235.0,,49.537,,
1657530237.0,,49.4213,,6.0463
1657530238.0,,49.2477,,6.03704
1657530240.0,,49.1319,,6.04167
1657530241.0,,48.9583,,6.05093
1657530243.0,,48.3796,,6.06018
1657530244.0,,,0.0092593,
1657530245.0,,46.875,0.0046296,6.04167
1657530247.0,,47.6852,,6.02778
1657530248.0,,48.9005,,6.04167
1657530250.0,,48.8426,,6.02315
1657530252.0,,51.9097,,6.01389
1657530253.0,,51.8519,,6.02315
1657530254.0,,,0.0,
1657530255.0,,51.7361,,6.02778
1657530257.0,,51.6204,0.0046296,6.02315
1657530259.0,,51.4468,0.0092593,6.0463
1657530260.0,,51.2731,,6.04167
1657530261.0,,,0.0,
1657530262.0,,53.9352,0.0046296,6.01389
1657530264.0,,,0.0,6.02315
1657530266.0,,48.3796,,6.0463
1657530267.0,,48.3218,,6.08333
1657530268.0,,,0.0046296,
1657530269.0,,44.9074,,6.08796
1657530271.0,,44.7917,,6.06018
1657530272.0,,46.0648,,6.03704
1657530273.0,,,0.0092593,
1657530274.0,,46.875,,6.04167
1657530275.0,,,0.0046296,
1657530276.0,,46.8171,0.0,6.06018
1657530277.0,,49.537,,6.02315
1657530278.0,,,0.0046296,
1657530279.0,,49.4792,,5.99537
1657530280.0,,,0.0092593,
1657530281.0,,49.4213,0.0046296,6.02778
1657530282.0,,50.6366,,6.02315
1657530283.0,,,0.0092593,
1657530284.0,,52.662,,6.0
1657530286.0,,52.6042,0.0046296,6.00463
1657530287.0,,52.4884,,6.02778
1657530288.0,,,0.0092593,
1657530289.0,,52.3727,,6.0463
1657530291.0,,52.1991,0.0046296,6.01852
1657530292.0,,52.0833,,6.01389
1657530294.0,,44.2708,,6.07407
1657530296.0,,43.1713,,6.13426
1657530298.0,,45.8333,,6.11111
1657530299.0,,45.9491,,6.01852
1657530300.0,,,0.0092593,
1657530301.0,,47.3958,0.018519,6.02315
1657530303.0,,49.4213,0.0046296,6.05093
1657530304.0,,53.0093,,6.01389
1657530305.0,,,0.0092593,
1657530306.0,,52.9514,,6.0
1657530307.0,,,0.0046296,
1657530308.0,,52.8935,,6.06944
1657530309.0,,52.7778,,6.06018
1657530310.0,,,0.0092593,
1657530311.0,,52.662,,6.02778
1657530312.0,,,0.0046296,
1657530313.0,,52.4884,,6.00463
1657530314.0,,52.3727,,6.01852
1657530316.0,,52.1991,,6.03704
1657530318.0,,52.0833,0.0092593,6.02315
1657530319.0,,51.9097,,6.02778
1657530321.0,,51.794,,
1657530322.0,,,0.0,
1657530323.0,,51.6204,,6.06018
1657530324.0,,,0.0046296,
1657530325.0,,51.5046,,6.05093
1657530326.0,,51.331,,
1657530327.0,,,0.0092593,
1657530328.0,,54.0509,,6.0
1657530330.0,,53.9352,0.0046296,
1657530331.0,,53.8773,,
1657530332.0,,,0.0092593,
1657530333.0,,53.8194,,6.01852
1657530334.0,,,0.0046296,
1657530335.0,,53.6458,,6.02315
1657530337.0,,53.5301,,6.01389
1657530339.0,,55.9028,,5.94907
1657530340.0,,,,5.9537
1657530341.0,,55.787,0.0,6.03704
1657530342.0,,,0.0092593,
1657530343.0,,55.6713,,6.05093
1657530345.0,,49.8264,,6.0463
1657530347.0,,49.7685,,6.03704
1657530348.0,,49.8264,,6.04167
1657530349.0,,,0.0046296,
1657530350.0,,49.8843,,6.03704
1657530352.0,,50.0,,6.01852
1657530354.0,,52.7778,0.0,6.03704
1657530355.0,,52.7199,,6.01852
1657530356.0,,,0.0046296,
1657530357.0,,52.662,,6.02315
1657530359.0,,52.4884,,
1657530361.0,,48.3796,,
1657530362.0,,51.331,,6.01852
1657530363.0,,,0.0,
1657530364.0,,51.5046,0.0046296,6.02778
1657530366.0,,,0.0,6.01389
1657530367.0,,51.331,0.0046296,6.01852
1657530369.0,,51.2731,0.0092593,6.02778
1657530371.0,,51.1574,0.0046296,
1657530372.0,,50.9838,,6.01389
1657530373.0,,,0.0092593,
1657530374.0,,49.4792,,6.01852
1657530376.0,,48.5532,,6.02315
1657530377.0,,50.3472,,6.06018
1657530378.0,,,0.0046296,
1657530379.0,,46.875,,6.06944
1657530381.0,,46.8171,,6.0463
1657530382.0,,47.8588,,6.02778
1657530384.0,,45.8333,0.0092593,6.05093
1657530386.0,,45.7176,0.0046296,6.0463
1657530387.0,,47.2801,,6.04167
1657530388.0,,,0.0092593,
1657530389.0,,48.3796,0.0,6.03704
1657530390.0,,48.3218,,6.01852
1657530391.0,,,0.0092593,
1657530392.0,,48.2639,,6.02315
1657530393.0,,,0.0046296,
1657530394.0,,51.5625,,6.03704
1657530395.0,,49.7685,,6.01389
1657530396.0,,,0.0092593,
1657530397.0,,46.9907,,6.02315
1657530398.0,,,0.0046296,
1657530399.0,,48.0903,,6.03704
1657530400.0,,45.544,,6.0463
1657530402.0,,45.4861,,6.05093
1657530404.0,,45.4282,0.0092593,6.02778
1657530405.0,,45.3704,,6.04167
1657530407.0,,45.2546,,6.0463
1657530408.0,,,0.0046296,
1657530409.0,,,0.0092593,6.05093
1657530411.0,,45.1968,,6.04167
1657530412.0,,45.1389,,
1657530416.0,,45.081,0.0046296,6.02778
1657530418.0,,44.9653,0.0,6.01389
1657530419.0,,44.9074,0.0046296,6.02315
1657530420.0,,47.5116,,6.01852
1657530424.0,,44.0972,,6.03704
1657530425.0,,44.0394,,6.06018
1657530427.0,,43.9815,,6.05093
1657530428.0,,,0.0092593,
1657530429.0,,43.9236,0.0046296,6.0463
1657530431.0,,,0.0092593,
1657530432.0,,43.8079,,6.06482
1657530433.0,,,0.0046296,
1657530434.0,,44.213,,6.05093
1657530436.0,,43.1134,,6.06018
1657530438.0,,45.7176,,6.06482
1657530439.0,,,,6.02315
1657530441.0,,44.8495,,6.04167
1657530443.0,,41.956,,6.06944
1657530444.0,,44.5602,,6.06018
1657530445.0,,,0.0,
1657530446.0,,44.5023,0.0046296,6.00463
1657530447.0,,44.3866,,6.01852
1657530449.0,,47.5694,,6.03704
1657530451.0,,47.5116,,6.0463
1657530452.0,,47.4537,,
1657530454.0,,47.3958,,
1657530455.0,,,0.0092593,
1657530456.0,,47.2222,0.0046296,6.03704
1657530457.0,,47.1065,,
1657530458.0,,,0.0,
1657530459.0,,46.9907,,6.05093
1657530460.0,,,0.0046296,
1657530461.0,,46.875,,6.06018
1657530462.0,,47.5694,,6.06482
1657530464.0,,50.0579,,6.0463
1657530466.0,,50.0,,
1657530467.0,,49.8843,,6.06018
1657530469.0,,49.7685,,
1657530470.0,,,0.0,
1657530471.0,,52.4884,0.0046296,5.99074
1657530472.0,,,,6.01389
1657530474.0,,52.4306,,6.02315
1657530475.0,,52.3727,,6.05093
1657530476.0,,,0.0092593,
1657530477.0,,52.1991,,6.06018
1657530478.0,,,0.0,
1657530479.0,,52.0833,0.0092593,6.01852
1657530480.0,,51.9097,,6.02778
1657530481.0,,,0.0046296,
1657530482.0,,51.794,,6.01852
1657530484.0,,51.6204,,6.02315
1657530486.0,,54.3403,,5.96759
1657530487.0,,,,5.95833
1657530488.0,,,0.0,
1657530489.0,,54.2245,,6.06018
1657530491.0,,54.1088,0.0046296,6.08333
1657530492.0,,49.8843,,
1657530494.0,,51.2153,,6.03704
1657530496.0,,51.2731,,6.02778
1657530497.0,,51.1574,,6.01852
1657530499.0,,51.0417,,6.01389
1657530500.0,,,0.0092593,
1657530501.0,,50.9259,0.0046296,
1657530502.0,,50.8681,,
1657530503.0,,,0.0092593,
1657530504.0,,51.8519,,6.01852
1657530506.0,,53.9352,,6.01389
1657530507.0,,,0.0,
1657530508.0,,53.8773,0.0046296,5.99537
1657530509.0,,53.8194,,6.06018
1657530511.0,,53.6458,,6.06944
1657530512.0,,,0.0092593,
1657530513.0,,53.5301,0.0046296,6.04167
1657530514.0,,53.3565,,6.06018
1657530516.0,,53.2407,,6.04167
1657530517.0,,,0.0092593,
1657530518.0,,53.0671,,
1657530519.0,,52.9514,,6.03704
1657530520.0,,,0.0046296,
1657530521.0,,52.7778,,
1657530523.0,,52.662,0.0092593,6.01389
1657530525.0,,55.2662,,5.99537
1657530527.0,,55.2083,0.0046296,5.98148
1657530528.0,,55.0926,,5.99074
1657530529.0,,,0.0092593,
1657530530.0,,54.9769,0.018519,6.06482
1657530531.0,,49.3056,,6.07407
1657530532.0,,,0.0046296,
1657530533.0,,48.9583,,6.05093
1657530535.0,,49.1319,,6.06018
1657530536.0,,52.0833,,6.04167
1657530537.0,,,0.0092593,
1657530538.0,,52.0255,,6.02778
1657530539.0,,51.9097,,6.06018
1657530540.0,,,0.0046296,
1657530541.0,,51.794,,6.02315
1657530542.0,,,0.0092593,
1657530543.0,,49.8843,0.0046296,6.0463
1657530544.0,,51.6204,,6.02778
1657530546.0,,51.5625,,6.01852
1657530548.0,,49.3056,,
1657530550.0,,50.2894,0.0092593,6.03704
1657530551.0,,50.1736,,6.02315
1657530553.0,,51.4468,,6.01852
1657530554.0,,53.8194,,5.99537
1657530555.0,,,0.0046296,
1657530556.0,,,,5.99074
1657530558.0,,53.6458,,6.00463
1657530559.0,,53.5301,,6.02778
1657530560.0,,,0.0092593,
1657530561.0,,53.3565,,
1657530562.0,,,0.0,
1657530563.0,,52.7199,0.0046296,6.03704
1657530565.0,,48.9583,0.0092593,6.05093
1657530566.0,,48.7269,,6.06018
1657530567.0,,,0.0046296,
1657530568.0,,48.6111,,6.04167
1657530570.0,,48.5532,0.0092593,
1657530571.0,,45.3704,,6.07407
1657530573.0,,47.4537,,6.09259
1657530574.0,,,0.0046296,
1657530575.0,,,,6.08333
1657530576.0,,46.5278,,6.01852
1657530577.0,,,0.0092593,
1657530578.0,,48.669,,
1657530580.0,,48.9583,0.0046296,6.01389
1657530581.0,,48.9005,,6.02315
1657530583.0,,48.8426,,
1657530584.0,,,0.0092593,
1657530585.0,,48.669,,6.03704
1657530586.0,,48.5532,,6.01389
1657530587.0,,,0.0046296,
1657530588.0,,48.4375,,6.02778
1657530589.0,,,0.0092593,
1657530590.0,,48.3218,0.0046296,6.05093
1657530591.0,,47.6852,,6.0463
1657530593.0,,47.4537,,6.02778
1657530594.0,,,0.018519,
1657530595.0,,46.7014,0.0046296,6.05093
1657530597.0,,47.7431,,6.03704
1657530598.0,,,,6.02778
1657530599.0,,,0.0,
1657530600.0,,,0.0046296,6.03704
1657530602.0,,50.7523,0.0092593,6.01389
1657530603.0,,46.8171,,6.02778
1657530604.0,,,0.0046296,
1657530605.0,,48.9005,,
1657530606.0,,45.7176,0.0092593,6.01852
1657530607.0,,,0.0046296,
1657530608.0,,48.1481,,6.03704
1657530610.0,,52.3727,,6.02778
1657530612.0,,47.4537,0.0092593,6.02315
1657530613.0,,47.2222,,6.06018
1657530614.0,,,0.0046296,
1657530615.0,,50.2894,,6.05093
1657530617.0,,,,6.06018
1657530619.0,,50.1736,,6.02315
1657530620.0,,50.0579,,6.02778
1657530621.0,,,0.018519,
1657530622.0,,45.544,,6.06482
1657530623.0,,,0.0046296,
1657530624.0,,45.2546,0.0092593,6.04167
1657530626.0,,45.1968,0.0046296,6.01852
1657530627.0,,44.9653,,6.08796
1657530629.0,,45.1389,,6.06944
1657530630.0,,47.9745,,6.01389
1657530632.0,,48.0324,,6.0
1657530633.0,,,0.0092593,
1657530634.0,,47.9745,0.0046296,6.00463
1657530636.0,,47.8009,,6.03704
1657530637.0,,47.7431,,6.05093
1657530639.0,,51.8519,0.0092593,5.99074
1657530640.0,,52.0255,,
1657530641.0,,,0.0046296,
1657530642.0,,51.9097,,6.01852
1657530644.0,,51.8519,,6.05093
1657530646.0,,51.7361,0.0092593,
1657530647.0,,51.5625,,6.0463
1657530648.0,,,0.0046296,
1657530649.0,,51.4468,0.0092593,6.02778
1657530650.0,,51.2731,,6.0463
1657530651.0,,,0.0046296,
1657530652.0,,51.1574,,
1657530654.0,,47.1065,,6.06482
1657530655.0,,46.9329,,
1657530657.0,,46.7014,,
1657530659.0,,46.5856,0.0092593,6.03704
1657530660.0,,49.5949,,6.02778
1657530661.0,,,0.0046296,
1657530662.0,,44.9653,,6.04167
1657530664.0,,47.2222,,6.06482
1657530665.0,,51.331,,6.02315
1657530666.0,,,0.018519,
1657530667.0,,51.4468,0.0092593,6.02778
1657530669.0,,51.2731,0.0046296,6.02315
1657530670.0,,51.2153,,6.06482
1657530672.0,,51.0417,,6.02778
1657530673.0,,50.9259,,6.03704
1657530674.0,,,0.0092593,
1657530675.0,,50.7523,0.0,6.04167
1657530676.0,,50.6366,,6.03704
1657530677.0,,,0.0046296,
1657530678.0,,50.4051,,6.02315
1657530679.0,,,0.0092593,
1657530680.0,,50.2894,0.0046296,6.01389
1657530682.0,,50.1157,0.0,6.04167
1657530684.0,,50.0,0.0046296,6.02315
1657530685.0,,49.8264,,6.0463
1657530686.0,,,0.0092593,
1657530687.0,,49.7106,,6.04167
1657530688.0,,,0.0046296,
1657530689.0,,52.7199,,6.03704
1657530690.0,,52.7778,,6.02778
1657530692.0,,52.662,,6.04167
1657530694.0,,54.9769,,5.94907
1657530695.0,,55.3819,,5.96759
1657530697.0,,55.3241,,5.94907
1657530699.0,,55.2083,,6.03704
1657530700.0,,55.0926,,
1657530702.0,,54.9769,,5.99537
1657530703.0,,,0.0092593,
1657530704.0,,54.8032,,6.01852
1657530705.0,,54.6875,,6.01389
1657530707.0,,54.5139,,6.04167
1657530708.0,,,0.0046296,
1657530709.0,,54.3981,,6.01852
1657530711.0,,54.2245,,6.01389
1657530712.0,,54.1088,,6.03704
1657530714.0,,53.9352,,
1657530716.0,,53.8194,,6.04167
1657530717.0,,53.6458,,
1657530719.0,,53.4722,,6.0463
1657530721.0,,53.2986,0.0092593,6.06018
1657530722.0,,53.1829,,6.05093
1657530723.0,,,0.0046296,
1657530724.0,,53.0671,,6.04167
1657530725.0,,52.8935,,
1657530726.0,,,0.0092593,
1657530727.0,,52.7778,,6.01389
1657530728.0,,,0.0046296,
1657530729.0,,52.662,0.0092593,6.02315
1657530730.0,,52.4884,,6.02778
1657530731.0,,,0.0046296,
1657530732.0,,52.3727,,6.0
1657530733.0,,,0.0092593,
1657530734.0,,52.1991,0.0046296,6.02315
1657530735.0,,52.0833,,6.02778
1657530737.0,,52.0255,,6.00463
1657530739.0,,51.8519,,
1657530740.0,,51.7361,,6.03704
1657530741.0,,,0.0092593,
1657530742.0,,54.5139,,6.00463
1657530743.0,,,0.0046296,
1657530744.0,,,,6.02315
1657530745.0,,50.3472,,6.01852
1657530746.0,,,0.0092593,
1657530747.0,,49.3056,,6.02778
1657530748.0,,,0.0046296,
1657530749.0,,48.3796,,6.06482
1657530750.0,,50.0,,6.02315
1657530752.0,,,,6.03704
1657530754.0,,46.6435,0.0092593,6.05093
1657530755.0,,48.9583,,6.0463
1657530756.0,,,0.0,
1657530757.0,,47.2222,,6.06944
1657530758.0,,,0.0092593,
1657530759.0,,46.7014,0.0046296,6.06482
1657530760.0,,47.3958,,6.05093
1657530761.0,,,0.0,
1657530762.0,,46.9907,,6.02778
1657530763.0,,,0.0046296,
1657530764.0,,47.4537,0.0092593,6.01852
1657530765.0,,49.537,,6.02315
1657530766.0,,,0.0046296,
1657530767.0,,48.0324,,6.01389
1657530768.0,,,0.0,
1657530769.0,,48.1481,0.0046296,6.02315
1657530770.0,,46.9329,,6.04167
1657530771.0,,,0.0,
1657530772.0,,44.213,,6.06944
1657530774.0,,46.412,0.0092593,6.02778
1657530775.0,,45.7176,,6.05093
1657530776.0,,,0.0046296,
1657530777.0,,,,6.02778
1657530779.0,,45.544,,6.04167
1657530780.0,,45.4861,,6.03704
1657530782.0,,45.9491,,6.05093
1657530783.0,,,0.0092593,
1657530784.0,,45.3704,,6.06482
1657530785.0,,46.0648,,6.06018
1657530787.0,,46.0069,,6.05093
1657530789.0,,47.1065,0.0046296,6.0463
1657530790.0,,49.7685,,6.05093
1657530791.0,,,0.0,
1657530792.0,,,,6.04167
1657530793.0,,,0.0092593,
1657530794.0,,45.2546,0.0,
1657530795.0,,47.8009,,6.06018
1657530797.0,,,0.0046296,6.05093
1657530798.0,,44.9653,,6.0463
1657530799.0,,,0.0092593,
1657530800.0,,45.8333,,6.05093
1657530801.0,,,0.0046296,
1657530802.0,,,,6.04167
1657530804.0,,45.7755,,6.01852
1657530805.0,,49.4213,,6.02778
1657530806.0,,,0.0,
1657530807.0,,49.537,,6.02315
1657530808.0,,49.4792,,
1657530809.0,,,0.0046296,
1657530810.0,,49.3056,,6.02778
1657530811.0,,,0.0,
1657530812.0,,49.1898,0.0046296,6.01852
1657530813.0,,49.1319,,6.02778
1657530814.0,,,0.0092593,
1657530815.0,,48.9583,,
1657530816.0,,,0.0046296,
1657530817.0,,48.8426,,
1657530818.0,,48.669,,6.04167
1657530820.0,,48.5532,0.0092593,
1657530822.0,,48.3796,0.0046296,6.0463
1657530824.0,,48.2639,,
1657530825.0,,48.1481,,6.03704
1657530827.0,,51.0417,,6.04167
1657530828.0,,51.5046,,
1657530830.0,,,,6.02315
1657530831.0,,,0.0092593,
1657530832.0,,51.331,0.0046296,6.05093
1657530834.0,,51.2153,0.0092593,6.03704
1657530835.0,,53.5301,,6.00463
1657530837.0,,53.9352,0.0046296,5.99074
1657530839.0,,53.8773,0.0092593,5.97222
1657530840.0,,53.7616,,6.03704
1657530841.0,,,0.0046296,
1657530842.0,,53.6458,,6.02778
1657530844.0,,48.0903,0.0092593,6.04167
1657530845.0,,50.463,,6.03704
1657530847.0,,,,6.0463
1657530848.0,,,0.0046296,
1657530849.0,,50.3472,,6.01389
1657530850.0,,50.2894,,6.02315
1657530851.0,,50.1736,,6.01852
1657530853.0,,50.0579,,6.02778
1657530854.0,,,0.0092593,
1657530855.0,,49.8843,,6.02315
1657530856.0,,53.5301,,6.01852
1657530858.0,,,,6.01389
1657530859.0,,,0.0046296,
1657530860.0,,53.4722,0.0092593,6.06482
1657530861.0,,53.2986,,6.06018
1657530862.0,,,0.0046296,
1657530863.0,,53.1829,,6.05093
1657530864.0,,,0.0092593,
1657530865.0,,53.0093,0.0046296,6.03704
1657530867.0,,52.8935,,6.01852
1657530868.0,,52.7199,,6.04167
1657530870.0,,52.6042,,6.02315
1657530872.0,,52.4306,0.0,6.00463
1657530873.0,,52.3148,,6.02315
1657530874.0,,,0.0046296,
1657530875.0,,52.0833,,
1657530876.0,,,0.0092593,
1657530877.0,,51.9097,,
1657530878.0,,51.794,,6.04167
1657530880.0,,51.6204,,6.03704
1657530881.0,,,0.0046296,
1657530882.0,,54.3981,0.0,6.02778
1657530883.0,,,,6.03704
1657530884.0,,,0.0046296,
1657530885.0,,54.3403,,6.02315
1657530887.0,,54.1667,,6.06018
1657530888.0,,54.0509,,6.0463
1657530889.0,,,0.0092593,
1657530890.0,,53.8773,,6.02778
1657530892.0,,53.7616,0.0046296,6.0463
1657530893.0,,53.6458,,6.03704
1657530894.0,,,0.0,
1657530895.0,,53.5301,,6.02778
1657530896.0,,,0.0046296,
1657530897.0,,53.2986,,6.01852
1657530898.0,,53.2407,,
1657530900.0,,53.0671,,6.02778
1657530901.0,,,0.0092593,
1657530902.0,,52.8935,0.0046296,6.01852
1657530903.0,,52.7199,,6.02315
1657530904.0,,,0.0092593,
1657530905.0,,52.662,,6.00463
1657530906.0,,54.8032,,5.97685
1657530907.0,,,0.0046296,
1657530908.0,,,,6.01389
1657530910.0,,54.6875,0.0092593,6.03704
1657530911.0,,54.6296,,6.01852
1657530913.0,,54.456,,6.03704
1657530914.0,,,0.0046296,
1657530915.0,,54.3403,0.0092593,
1657530916.0,,56.1343,,5.96759
1657530917.0,,,0.0046296,
1657530918.0,,56.25,,
1657530920.0,,56.1343,0.0,6.0
1657530921.0,,56.0764,,6.0463
1657530922.0,,,0.0092593,
1657530923.0,,50.1157,0.0046296,6.09259
1657530925.0,,49.8843,,6.06018
1657530926.0,,49.7106,,6.03704
1657530928.0,,49.5949,0.0092593,6.06482
1657530929.0,,,,6.02315
1657530930.0,,,0.0046296,
1657530931.0,,49.4792,,6.03704
1657530933.0,,49.4213,,6.02315
1657530934.0,,52.4306,,6.04167
1657530935.0,,,0.0092593,
1657530936.0,,52.3727,,6.02778
1657530937.0,,,0.0046296,
1657530938.0,,49.4792,0.0092593,6.01389
1657530939.0,,48.2639,,
1657530940.0,,,0.0,
1657530941.0,,48.3218,,6.06018
1657530942.0,,,0.0046296,
1657530943.0,,49.5949,0.0092593,6.02315
1657530945.0,,49.537,0.0046296,6.06018
1657530946.0,,49.4792,,6.03704
1657530948.0,,46.2963,,6.06944
1657530950.0,,46.1227,,6.06018
1657530951.0,,46.2963,,6.03704
1657530952.0,,,0.0092593,
1657530953.0,,45.2546,,6.06018
1657530955.0,,44.2708,0.0046296,6.11111
1657530956.0,,46.5278,,6.08796
1657530958.0,,46.1227,,6.08333
1657530960.0,,46.3542,0.0092593,6.02778
1657530961.0,,46.2963,,
1657530962.0,,,0.0,
1657530963.0,,46.1227,,6.0463
1657530965.0,,46.0648,0.0092593,6.01852
1657530966.0,,48.669,,6.02315
1657530967.0,,,0.0046296,
1657530968.0,,48.8426,,6.01389
1657530969.0,,,0.0,
1657530970.0,,48.7269,0.0046296,6.01852
1657530971.0,,48.669,,6.00463
1657530972.0,,,0.0,
1657530973.0,,45.3704,,6.05093
1657530974.0,,,0.0046296,
1657530975.0,,45.1389,,6.06482
1657530976.0,,46.0648,,
1657530978.0,,45.7176,0.0,6.04167
1657530980.0,,44.9653,0.0046296,6.08333
1657530981.0,,45.3704,,6.06944
1657530982.0,,,0.0,
1657530983.0,,,0.0046296,6.0463
1657530985.0,,45.1968,,6.03704
1657530986.0,,47.8588,,6.04167
1657530987.0,,,0.0,
1657530988.0,,,0.0046296,6.0463
1657530989.0,,47.7431,,6.05093
1657530991.0,,47.5694,,6.02778
1657530992.0,,,0.0,
1657530993.0,,47.5116,0.0046296,6.0463
1657530995.0,,47.5694,,6.00463
1657530996.0,,50.7523,,6.03704
1657530998.0,,,,6.02778
1657530999.0,,,0.0092593,
1657531000.0,,50.6944,0.0046296,6.04167
1657531002.0,,50.463,,
1657531003.0,,50.4051,,6.0463
1657531005.0,,47.1644,,
1657531007.0,,46.412,,6.06482
1657531008.0,,47.6852,,6.08333
1657531010.0,,48.6111,0.0,6.05093
1657531013.0,,48.4375,,6.06482
1657531014.0,,,0.0046296,
1657531015.0,,48.3218,0.0092593,6.0463
1657531016.0,,48.2639,,6.03704
1657531017.0,,,0.0046296,
1657531018.0,,48.0903,,6.04167
1657531020.0,,50.8681,,6.02778
1657531021.0,,51.331,,6.03704
1657531023.0,,51.2731,,6.02315
1657531024.0,,51.1574,,6.05093
1657531026.0,,50.9838,,6.01852
1657531028.0,,50.8681,,6.01389
1657531030.0,,50.6944,0.0,6.03704
1657531031.0,,50.5787,,6.04167
1657531032.0,,,0.0092593,
1657531033.0,,53.0671,,5.99537
1657531034.0,,,0.0,
1657531035.0,,,0.0092593,6.01852
1657531036.0,,53.0093,,6.05093
1657531037.0,,,0.0046296,
1657531038.0,,52.8935,,6.06018
1657531039.0,,,0.0092593,
1657531040.0,,52.7199,0.0046296,6.07407
1657531042.0,,52.6042,,6.03704
1657531043.0,,52.4306,,6.01389
1657531045.0,,52.3148,,6.02315
1657531046.0,,,0.0,
1657531047.0,,52.0833,,6.03704
1657531049.0,,51.9097,0.0046296,6.04167
1657531050.0,,51.8519,,6.02315
1657531052.0,,51.6204,,6.04167
1657531054.0,,52.662,,6.03704
1657531055.0,,53.9352,,6.02778
1657531056.0,,,0.0092593,
1657531057.0,,53.8773,,6.01852
1657531058.0,,,0.0046296,
1657531059.0,,53.8194,,6.05093
1657531061.0,,53.6458,,6.02315
1657531062.0,,53.5301,,6.02778
1657531064.0,,53.3565,,6.01852
1657531065.0,,55.3241,,5.97685
1657531067.0,,,,5.97222
1657531069.0,,50.2894,0.0092593,6.04167
1657531070.0,,49.1319,,
1657531072.0,,51.9097,,6.06018
1657531074.0,,48.1481,,6.02315
1657531076.0,,47.8588,0.0046296,6.01852
1657531078.0,,50.0,,6.06482
1657531079.0,,49.8843,,6.06018
1657531081.0,,49.8264,0.0092593,6.02778
1657531083.0,,49.7685,0.0046296,6.05093
1657531084.0,,53.1829,,6.03704
1657531086.0,,,,6.02778
1657531087.0,,53.0671,,6.03704
1657531089.0,,52.9514,,6.01852
1657531091.0,,52.7778,,6.0463
1657531092.0,,50.9259,,6.02778
1657531094.0,,48.3796,,6.02315
1657531096.0,,48.2639,0.0092593,6.03704
1657531097.0,,48.0903,,6.00463
1657531098.0,,,0.0046296,
1657531099.0,,48.0324,,6.01389
1657531101.0,,46.2963,,6.09259
1657531102.0,,49.4792,,6.07407
1657531104.0,,,,6.01389
1657531106.0,,49.4213,,
1657531107.0,,52.7778,,6.00463
1657531108.0,,,0.018519,
1657531109.0,,,0.0092593,6.01389
1657531110.0,,52.7199,,6.03704
1657531111.0,,,0.0046296,
1657531112.0,,52.6042,,6.05093
1657531114.0,,52.4306,,6.06482
1657531116.0,,52.3148,0.0092593,6.05093
1657531117.0,,52.1412,,6.04167
1657531118.0,,,0.0046296,
1657531119.0,,51.9097,,6.0463
1657531121.0,,51.794,,
1657531123.0,,51.6204,,6.01852
1657531124.0,,51.5046,,6.01389
1657531126.0,,47.5694,,6.02778
1657531127.0,,47.3958,,6.03704
1657531128.0,,,0.0,
1657531129.0,,47.2222,,6.02315
1657531130.0,,,0.0092593,
1657531131.0,,47.1065,,
1657531133.0,,49.4792,0.0046296,6.05093
1657531134.0,,49.4213,,6.04167
1657531136.0,,49.3056,,6.0463
1657531137.0,,49.1898,,6.03704
1657531139.0,,52.4884,,6.01852
1657531141.0,,,,6.02778
1657531142.0,,52.3727,,6.0463
1657531144.0,,52.3148,,6.07407
1657531146.0,,52.1412,0.0092593,6.0463
1657531147.0,,51.9097,,6.03704
1657531148.0,,51.794,0.0046296,6.0463
1657531149.0,,,0.0092593,
1657531150.0,,51.7361,,6.06018
1657531151.0,,,0.0046296,
1657531152.0,,51.5046,,6.06482
1657531154.0,,48.0324,,6.06018
1657531155.0,,46.9907,,6.02778
1657531157.0,,49.0162,,6.01852
1657531159.0,,50.0,0.0092593,6.01389
1657531161.0,,49.8843,0.0046296,6.04167
1657531162.0,,49.8264,,
1657531163.0,,,0.0,
1657531164.0,,49.7106,,
1657531165.0,,,0.0046296,
1657531166.0,,52.7778,0.0,
1657531167.0,,53.1829,,
1657531168.0,,,0.0046296,
1657531169.0,,,,6.02778
1657531171.0,,53.0093,0.0,6.04167
1657531172.0,,52.9514,,
1657531173.0,,,0.0046296,
1657531174.0,,52.7778,,6.02315
1657531175.0,,53.6458,,6.03704
1657531177.0,,55.3819,,5.95833
1657531178.0,,,0.0,
1657531179.0,,49.3056,0.0046296,5.99537
1657531180.0,,49.0162,,6.09722
1657531181.0,,,0.0,
1657531182.0,,,,6.0463
1657531184.0,,49.1319,0.0092593,6.0
1657531185.0,,51.8519,,5.99074
1657531186.0,,,0.0046296,
1657531187.0,,52.7778,,6.02315
1657531189.0,,52.7199,,6.04167
1657531190.0,,52.6042,,6.01852
1657531191.0,,,0.0,
1657531192.0,,52.4884,,
1657531193.0,,,0.0046296,
1657531194.0,,52.3727,0.0092593,6.0463
1657531195.0,,52.1991,,6.04167
1657531196.0,,,0.0046296,
1657531197.0,,52.0833,,6.02778
1657531198.0,,,0.0092593,
1657531199.0,,52.0255,0.0046296,6.03704
1657531200.0,,51.8519,,6.0463
1657531202.0,,51.794,,6.01389
1657531203.0,,48.9583,,6.04167
1657531205.0,,50.5787,,6.07407
1657531207.0,,48.0903,,6.05093
1657531208.0,,46.8171,,6.03704
1657531210.0,,49.0162,,6.06018
1657531212.0,,45.544,,6.06944
1657531213.0,,48.3796,,6.05093
1657531215.0,,48.3218,,6.0463
1657531216.0,,51.7361,,6.04167
1657531218.0,,51.794,,6.02315
1657531220.0,,51.7361,0.0092593,6.0463
1657531221.0,,51.5625,,6.02778
1657531222.0,,,0.0046296,
1657531223.0,,51.4468,,6.03704
1657531224.0,,,0.0,
1657531225.0,,51.331,0.0046296,6.0463
1657531226.0,,51.2153,,
1657531228.0,,47.1644,,6.02778
1657531229.0,,,0.0092593,
1657531230.0,,46.9907,,6.03704
1657531231.0,,46.3542,,6.04167
1657531232.0,,,0.0,
1657531233.0,,48.4375,,6.03704
1657531234.0,,,0.0092593,
1657531235.0,,48.5532,0.0046296,
1657531236.0,,48.4375,,6.01852
1657531238.0,,48.0903,,6.0463
1657531240.0,,44.8495,,6.06482
1657531241.0,,46.1227,,6.06018
1657531242.0,,,0.0,
1657531243.0,,47.4537,,6.04167
1657531244.0,,,0.0046296,
1657531245.0,,47.3958,0.0,
1657531246.0,,47.2801,,6.06018
1657531247.0,,,0.0046296,
1657531248.0,,50.463,,
1657531249.0,,,0.0092593,
1657531250.0,,46.412,0.0,6.02778
1657531251.0,,46.2963,,6.0463
1657531252.0,,,0.0046296,
1657531253.0,,43.1134,,6.08333
1657531255.0,,45.1968,0.0,6.09722
1657531256.0,,,,6.09259
1657531257.0,,,0.0046296,
1657531258.0,,45.1389,,6.01852
1657531259.0,,,0.0,
1657531260.0,,48.3218,0.0046296,5.99537
1657531261.0,,48.2639,,6.04167
1657531263.0,,48.1481,,6.0463
1657531264.0,,,0.0,
1657531265.0,,48.0324,0.0046296,6.02778
1657531267.0,,47.9745,0.018519,6.04167
1657531268.0,,50.9259,,6.03704
1657531269.0,,,0.0046296,
1657531270.0,,51.5046,,
1657531272.0,,51.4468,0.0092593,6.01389
1657531273.0,,51.2731,,6.06018
1657531274.0,,,0.0046296,
1657531275.0,,51.1574,,6.03704
1657531277.0,,50.9838,,6.0463
1657531278.0,,50.8681,,6.01852
1657531279.0,,,0.0,
1657531280.0,,46.6435,,6.06018
1657531281.0,,,0.0046296,
1657531282.0,,46.5278,,6.06482
1657531283.0,,48.2639,,6.02778
1657531285.0,,49.2477,,6.03704
1657531287.0,,49.1898,,6.05093
1657531288.0,,52.0255,,6.02778
1657531290.0,,52.4306,,6.02315
1657531294.0,,52.3148,,6.06482
1657531295.0,,52.1991,,6.0463
1657531297.0,,52.0255,,6.02315
1657531298.0,,,0.0092593,
1657531299.0,0.19097,51.9097,0.0046296,6.01389
1657531300.0,,51.794,,
1657531301.0,0.23872,,,
1657531302.0,,51.6204,,6.00463
1657531303.0,,,0.0092593,
1657531304.0,,51.5046,0.0046296,6.04167
1657531305.0,,54.0509,,5.97685
1657531306.0,,,0.0092593,
1657531307.0,,53.9352,,6.01389
1657531308.0,,,0.0046296,
1657531309.0,,53.8773,,6.03704
1657531310.0,,53.7616,,6.04167
1657531312.0,,53.588,,6.02778
1657531314.0,,53.4722,0.0,6.06018
1657531315.0,,53.3565,,6.0463
1657531317.0,,53.2407,,
1657531318.0,,,0.0046296,
1657531319.0,,53.0671,,
1657531320.0,,52.9514,,6.05093
1657531322.0,,52.7778,,6.04167
1657531324.0,,55.3241,0.0,5.95833
1657531325.0,,55.2662,,5.98148
1657531326.0,,,0.0046296,
1657531327.0,,55.0926,,6.01852
1657531329.0,,55.0347,,6.0463
1657531330.0,,54.919,,6.03704
1657531331.0,,,0.0,
1657531332.0,,54.7454,,6.01852
1657531333.0,,,0.0046296,
1657531334.0,,54.6296,,6.04167
1657531336.0,,54.456,,6.02315
1657531337.0,,54.3981,,6.03704
1657531338.0,,,0.0,
1657531339.0,,54.1667,0.0046296,
1657531341.0,,54.0509,,6.02315
1657531342.0,,53.0093,,6.0463
1657531344.0,,52.662,0.0092593,
1657531346.0,,,0.0046296,6.06018
1657531347.0,,52.4884,0.0,6.02315
1657531349.0,,53.4722,0.0046296,
1657531351.0,,55.0926,,6.01389
1657531352.0,,55.0347,,6.0
1657531354.0,,50.9259,,6.06944
1657531356.0,,53.5301,0.0,6.02778
1657531357.0,,53.4722,,6.03704
1657531358.0,,,0.0046296,
1657531359.0,,53.3565,,6.01852
1657531361.0,,53.2407,0.0,6.04167
1657531362.0,,53.0671,,6.0463
1657531364.0,,53.0093,,6.02778
1657531365.0,,52.8935,,6.03704
1657531366.0,,,0.0046296,
1657531367.0,,52.662,,6.02778
1657531369.0,,48.3218,,6.06482
1657531370.0,,50.9838,,6.04167
1657531372.0,,,,6.02315
1657531373.0,,,0.0,
1657531374.0,,53.4722,0.0092593,6.0
1657531375.0,,54.0509,,6.00463
1657531376.0,,,0.0046296,
1657531377.0,,53.9352,,6.02315
1657531378.0,,,0.0,
1657531379.0,,53.2407,0.0046296,6.02778
1657531380.0,,49.4213,,6.04167
1657531381.0,,,0.0,
1657531382.0,,45.4282,,6.06944
1657531383.0,,,0.0046296,
1657531384.0,,47.9745,,6.06018
1657531385.0,,48.9005,,6.03704
1657531387.0,,51.1574,0.0,5.98148
1657531388.0,,,,6.00463
1657531389.0,,,0.0092593,
1657531390.0,,50.9838,,6.0463
1657531391.0,,,0.0046296,
1657531392.0,,50.9259,0.0,6.02315
1657531393.0,,50.7523,,
1657531394.0,,,0.0046296,
1657531395.0,,50.6366,,
1657531396.0,,,0.0,
1657531397.0,,50.463,,
1657531398.0,,50.4051,,
1657531399.0,,,0.0092593,
1657531400.0,,53.2986,,
1657531401.0,,,0.0,
1657531402.0,,,,6.00463
1657531403.0,,53.1829,,6.02315
1657531404.0,,,0.0046296,
1657531405.0,,48.5532,0.0,6.06018
1657531407.0,,46.2963,0.0046296,6.08796
1657531408.0,,48.0903,,6.06944
1657531410.0,,51.331,0.0,6.0463
1657531411.0,,,,6.02315
1657531412.0,,,0.0046296,
1657531413.0,,51.2731,,6.04167
1657531414.0,,,0.0092593,
1657531415.0,,51.1574,0.0046296,6.03704
1657531416.0,,51.0417,,6.05093
1657531417.0,,,0.0092593,
1657531418.0,,50.9259,,6.0463
1657531419.0,,50.7523,,6.02315
1657531420.0,,,0.0046296,
1657531421.0,,53.588,,6.01389
1657531423.0,,,0.0092593,6.01852
1657531424.0,,53.4722,,6.02315
1657531426.0,,53.3565,,6.06018
1657531427.0,,,0.0046296,
1657531428.0,,53.2407,,6.02778
1657531430.0,,48.669,0.0,6.04167
1657531431.0,,51.331,,6.03704
1657531433.0,,49.8264,,6.02778
1657531435.0,,48.0324,0.0046296,6.02315
1657531436.0,,49.8843,,6.03704
1657531438.0,,49.8264,,6.05093
1657531440.0,,49.7685,0.0,6.0463
1657531441.0,,52.8935,,6.02778
1657531442.0,,,0.0046296,
1657531443.0,,,,6.02315
1657531445.0,,52.7778,,6.04167
1657531446.0,,52.662,,6.02778
1657531448.0,,52.4884,,6.04167
1657531450.0,,52.3727,0.0,6.00463
1657531451.0,,54.456,,5.99074
1657531453.0,,54.9769,0.018519,5.98148
1657531454.0,,52.6042,,
1657531455.0,,,0.0092593,
1657531456.0,,48.8426,,6.06482
1657531458.0,,48.7269,0.0046296,
1657531459.0,,45.4282,,6.0463
1657531460.0,,,0.0092593,
1657531461.0,,47.8009,,6.06018
1657531462.0,,,0.0046296,
1657531463.0,,50.9259,,
1657531465.0,,50.9838,,6.00463
1657531467.0,,50.9259,,6.02315
1657531468.0,,50.7523,,6.05093
1657531470.0,,50.6944,,6.0463
1657531472.0,,53.8194,,5.98148
1657531473.0,,,,6.00463
1657531475.0,,53.7616,0.0,6.01852
1657531476.0,,53.588,,6.02778
1657531478.0,,53.4722,,6.0463
1657531479.0,,,0.0046296,
1657531480.0,,53.2986,,6.03704
1657531481.0,,53.1829,,6.04167
1657531483.0,,52.9514,,6.03704
1657531485.0,,47.2801,,6.07407
1657531486.0,,50.9259,,6.06482
1657531488.0,,48.2639,,6.04167
1657531490.0,,50.4051,0.0,6.0463
1657531491.0,,51.4468,,6.03704
1657531492.0,,,0.0092593,
1657531493.0,,53.6458,,6.02315
1657531494.0,,,0.0046296,
1657531495.0,,48.7269,0.0092593,6.04167
1657531496.0,,50.1157,,6.0463
1657531497.0,,,0.0046296,
1657531498.0,,51.5625,,6.04167
1657531500.0,,51.4468,0.0092593,6.02315
1657531501.0,,51.331,,6.03704
1657531502.0,,,0.0046296,
1657531503.0,,51.2153,,6.01852
1657531504.0,,,0.0,
1657531505.0,,51.0417,0.0046296,
1657531506.0,,50.9838,,6.04167
1657531508.0,,50.8681,,6.01852
1657531509.0,,,0.0092593,
1657531510.0,,50.6944,0.0046296,
1657531511.0,,50.5787,,6.0
1657531512.0,,,0.0,
1657531513.0,,50.4051,0.0092593,6.03704
1657531515.0,,50.2894,0.0046296,6.01852
1657531516.0,,50.1157,,6.04167
1657531518.0,,53.5301,,6.0
1657531519.0,,,0.0,
1657531520.0,,48.8426,,6.0463
1657531521.0,,,0.0092593,
1657531522.0,,51.6204,0.0046296,6.04167
1657531524.0,,51.5625,,6.03704
1657531525.0,,48.8426,,6.04167
1657531527.0,,50.0579,,6.0463
1657531528.0,,50.0,,6.02315
1657531530.0,,49.8843,,6.04167
1657531531.0,,,0.0092593,
1657531532.0,,52.4306,0.0046296,6.0
1657531533.0,,53.6458,,6.00463
1657531535.0,,53.588,,6.0
1657531536.0,,,0.0092593,
1657531537.0,,53.5301,0.0046296,6.02315
1657531538.0,,53.3565,,6.0463
1657531540.0,,53.2407,,6.02315
1657531542.0,,48.4375,0.0,6.03704
1657531543.0,,48.5532,,6.06944
1657531544.0,,,0.0046296,
1657531545.0,,48.6111,,6.02778
1657531547.0,,48.7269,,6.0463
1657531548.0,,,,6.02315
1657531550.0,,48.669,,6.05093
1657531552.0,,,,6.06018
1657531553.0,,50.6366,,6.03704
1657531555.0,,48.4375,,6.0463
1657531557.0,,50.1157,0.0,6.06018
1657531558.0,,50.0579,,6.04167
1657531559.0,,,0.0046296,
1657531560.0,,49.8843,,6.03704
1657531561.0,,,0.0092593,
1657531562.0,,49.7685,0.0046296,6.0463
1657531563.0,,49.7106,,6.04167
1657531565.0,,49.537,0.0092593,6.03704
1657531567.0,,49.4213,0.0046296,6.02778
1657531568.0,,49.2477,,6.00463
1657531570.0,,49.1898,,6.03704
1657531572.0,,52.662,,6.02315
1657531573.0,,52.7199,,6.0
1657531574.0,,,0.0092593,
1657531575.0,,47.8009,0.0,6.01852
1657531577.0,,47.3958,0.0046296,6.0463
1657531578.0,,47.2801,,6.02315
1657531580.0,,47.2222,,6.03704
1657531582.0,,50.1736,,6.02778
1657531583.0,,50.1157,,6.03704
1657531584.0,,,0.0,
1657531585.0,,50.0579,,
1657531586.0,,,0.0046296,
1657531587.0,,49.8843,,6.02778
1657531588.0,,49.8264,,
1657531590.0,,53.5301,,6.0
1657531592.0,,,,6.01852
1657531594.0,,53.3565,,6.02778
1657531595.0,,53.2407,,6.01852
1657531597.0,,53.0671,,6.02778
1657531598.0,,,0.0092593,
1657531599.0,,53.0093,,6.01852
1657531600.0,,52.8935,,6.02315
1657531602.0,,52.662,,6.02778
1657531603.0,,,0.0046296,
1657531604.0,,52.4884,0.0092593,6.0463
1657531605.0,,49.1898,,
1657531607.0,,49.8264,,6.06944
1657531608.0,,,0.0046296,
1657531609.0,,49.7685,,6.02778
1657531610.0,,49.7106,,
1657531612.0,,53.2407,,6.03704
1657531614.0,,,0.0092593,6.02778
1657531615.0,,53.1829,,6.06482
1657531616.0,,,0.0046296,
1657531617.0,,53.0093,0.0092593,6.06018
1657531619.0,,52.8935,0.018519,6.02315
1657531620.0,,52.7199,,6.03704
1657531621.0,,,0.0046296,
1657531622.0,,52.6042,,6.0463
1657531624.0,,52.3727,,6.01852
1657531625.0,,52.1991,,6.0
1657531627.0,,54.456,,6.01852
1657531628.0,,54.5139,,
1657531629.0,,,0.018519,
1657531630.0,,54.456,,6.00463
1657531631.0,,,0.0046296,
1657531632.0,,54.3981,,6.02315
1657531633.0,,54.2245,,6.02778
1657531634.0,,,0.0092593,
1657531635.0,,54.1088,,6.01852
1657531637.0,,56.1921,,5.99074
1657531638.0,,56.1343,0.018519,5.9537
1657531639.0,,,0.0046296,
1657531640.0,,56.0764,,5.99074
1657531641.0,,,0.0092593,
1657531642.0,,55.9606,0.018519,6.04167
1657531644.0,,55.8449,0.0046296,6.05093
1657531645.0,,55.6713,,6.00463
1657531646.0,,,0.0092593,
1657531647.0,,55.5556,0.0046296,6.03704
1657531649.0,,55.3819,,
1657531650.0,,55.2662,,
1657531652.0,,55.0926,,
1657531653.0,,54.9769,,6.02778
1657531655.0,,54.8032,0.018519,
1657531656.0,,54.6875,,6.04167
1657531657.0,,,0.0046296,
1657531658.0,,54.5139,,6.03704
1657531659.0,,,0.0092593,
1657531660.0,,54.3981,,
1657531661.0,,54.2245,,6.05093
1657531662.0,,,0.0046296,
1657531663.0,,54.1088,,6.02778
1657531664.0,,,0.0092593,
1657531665.0,,53.9352,0.0046296,6.04167
1657531666.0,,53.8194,,6.02315
1657531668.0,,53.6458,,6.02778
1657531670.0,,49.7685,0.0092593,6.04167
1657531672.0,,52.0833,0.0046296,6.02778
1657531673.0,,,,6.01852
1657531675.0,,52.0255,0.0092593,5.99537
1657531677.0,,51.8519,,6.01389
1657531678.0,,54.0509,,
1657531680.0,,54.6875,0.0046296,5.99537
1657531681.0,,54.6296,,6.02315
1657531682.0,,,0.0092593,
1657531683.0,,50.2894,,6.0463
1657531684.0,,,0.0046296,
1657531685.0,,50.1736,,6.07407
1657531686.0,,46.3542,,6.09259
1657531688.0,,46.2384,,6.08333
1657531690.0,,46.1227,,6.03704
1657531691.0,,46.0648,,
1657531692.0,,,0.0092593,
1657531693.0,,48.5532,,
1657531695.0,,,,6.04167
1657531696.0,,48.4375,,6.03704
1657531697.0,,,0.0046296,
1657531698.0,,51.2153,,6.01852
1657531700.0,,47.5694,,6.03704
1657531701.0,,47.4537,,6.02778
1657531703.0,,49.7685,,
1657531705.0,,46.412,0.0092593,6.02315
1657531706.0,,47.4537,,6.00463
1657531707.0,,,0.0046296,
1657531708.0,,48.6111,,6.03704
1657531710.0,,45.4282,,6.05093
1657531712.0,,45.3704,0.0092593,6.06944
1657531713.0,,45.1968,,6.05093
1657531714.0,,,0.0046296,
1657531715.0,,45.1389,,6.03704
1657531717.0,,,0.0092593,6.02778
1657531718.0,,44.213,,6.08796
1657531720.0,,44.0394,,6.06482
1657531721.0,,,0.0046296,
1657531722.0,,45.544,,6.05093
1657531723.0,,46.3542,,6.0
1657531724.0,,,0.0092593,
1657531725.0,,46.2384,,6.03704
1657531726.0,,,0.0046296,
1657531727.0,,46.2963,0.0,6.05093
1657531728.0,,49.1898,,6.04167
1657531729.0,,,0.0046296,
1657531730.0,,,,6.06018
1657531732.0,,49.0162,,6.06482
1657531733.0,,48.9583,,6.04167
1657531735.0,,48.9005,,
1657531737.0,,48.7269,0.0092593,6.0463
1657531738.0,,48.6111,,6.04167
1657531739.0,,,0.0046296,
1657531740.0,,48.4375,,6.06018
1657531742.0,,48.3218,0.0092593,6.0463
1657531743.0,,48.1481,,
1657531744.0,,,0.0,
1657531745.0,,48.0324,0.018519,6.04167
1657531747.0,,47.9745,0.0046296,6.03704
1657531749.0,,50.9838,0.0092593,6.04167
1657531750.0,,50.9259,,6.02315
1657531751.0,,,0.0046296,
1657531752.0,,50.8681,0.0092593,6.06482
1657531754.0,,50.6944,0.0046296,6.06018
1657531755.0,,50.5787,,
1657531757.0,,50.6366,,
1657531758.0,,53.2986,,6.02315
1657531759.0,,,0.0,
1657531760.0,,,,6.03704
1657531761.0,,,0.0046296,
1657531762.0,,53.2407,0.0092593,6.0463
1657531763.0,,53.0671,,
1657531764.0,,,0.0046296,
1657531765.0,,52.9514,,6.02778
1657531767.0,,52.7778,,6.00463
1657531768.0,,52.662,,6.02315
1657531770.0,,52.4884,,6.03704
1657531772.0,,52.3727,0.0092593,6.04167
1657531773.0,,52.1991,,6.02778
1657531774.0,,,0.0046296,
1657531775.0,,52.0255,,6.03704
1657531777.0,,51.8519,0.0092593,6.02778
1657531778.0,,51.7361,,6.04167
1657531779.0,,,0.0046296,
1657531780.0,,51.5625,,6.05093
1657531781.0,,,0.0092593,
1657531782.0,,51.4468,0.0,6.01852
1657531783.0,,53.7616,,6.02315
1657531784.0,,,0.0046296,
1657531785.0,,,,6.02778
1657531787.0,,53.6458,,
1657531788.0,,54.2245,,6.02315
1657531789.0,,,0.0092593,
1657531790.0,,55.6134,,5.95833
1657531791.0,,,0.0046296,
1657531792.0,,55.5556,,5.94907
1657531793.0,,55.4977,,6.06482
1657531795.0,,55.3241,,6.05093
1657531797.0,,55.2083,0.0092593,6.01389
1657531798.0,,55.0926,,6.00463
1657531799.0,,,0.0046296,
1657531800.0,,53.3565,,6.0463
1657531801.0,,,0.0092593,
1657531802.0,,49.537,0.0046296,6.08333
1657531803.0,,49.4213,,6.07407
1657531804.0,,,0.0092593,
1657531805.0,,49.3056,0.0046296,6.03704
1657531807.0,,52.7199,,6.02778
1657531808.0,,,,6.01389
1657531810.0,,52.662,,6.04167
1657531811.0,,52.4884,,6.0463
1657531813.0,,52.4306,,6.02315
1657531814.0,,,0.018519,
1657531815.0,,52.3148,0.0046296,6.01852
1657531816.0,,52.1412,,6.02778
1657531818.0,,52.0255,,6.01389
1657531820.0,,48.8426,,6.03704
1657531821.0,,50.2894,,6.0
1657531823.0,,,,6.03704
1657531824.0,,,0.0092593,
1657531825.0,,50.1736,0.0046296,6.01852
1657531826.0,,50.1157,,6.03704
1657531828.0,,53.1829,,6.04167
1657531830.0,,53.2986,,6.01852
1657531831.0,,53.2407,,6.02315
1657531832.0,,,0.0,
1657531833.0,,53.0093,,6.02778
1657531834.0,,,0.0046296,
1657531835.0,,48.7269,,6.04167
1657531837.0,,49.7106,0.0,6.0463
1657531838.0,,51.0417,,6.02315
1657531839.0,,,0.0046296,
1657531840.0,,48.669,,6.01852
1657531841.0,,,0.0092593,
1657531842.0,,49.7685,,6.0463
1657531843.0,,49.7106,,6.04167
1657531844.0,,,0.0046296,
1657531845.0,,46.8171,,6.01852
1657531847.0,,48.669,,6.04167
1657531848.0,,48.6111,,6.03704
1657531849.0,,,0.0092593,
1657531850.0,,48.5532,,6.01852
1657531851.0,,,0.0046296,
1657531852.0,,48.3796,,6.01389
1657531854.0,,48.3218,,6.02315
1657531855.0,,48.1481,,6.04167
1657531857.0,,48.0903,,6.0463
1657531859.0,,47.9745,,6.02315
1657531860.0,,,,6.02778
1657531862.0,,47.8588,,6.01852
1657531865.0,,48.0324,,6.06018
1657531867.0,,50.463,,6.05093
1657531869.0,,48.6111,0.0092593,6.03704
1657531870.0,,46.7014,,6.01389
1657531871.0,,,0.0,
1657531872.0,,48.9005,,6.02778
1657531874.0,,48.8426,0.0046296,6.01389
1657531875.0,,48.7269,,6.02315
1657531876.0,,,0.0092593,
1657531877.0,,48.6111,,6.04167
1657531878.0,,,0.0046296,
1657531879.0,,48.5532,,
1657531881.0,,48.0903,,
1657531883.0,,,,6.05093
1657531884.0,,46.8171,,6.08333
1657531886.0,,47.1065,0.0,6.09259
1657531887.0,,47.2801,,6.04167
1657531888.0,,,0.0046296,
1657531889.0,,47.2222,,6.02315
1657531891.0,,47.1644,,6.04167
1657531892.0,,49.8264,,6.02778
1657531894.0,,48.1481,,
1657531896.0,,46.2963,0.0,6.01852
1657531897.0,,48.5532,,6.03704
1657531898.0,,,0.0046296,
1657531899.0,,,,6.0463
1657531900.0,,,0.0,
1657531901.0,,48.3796,0.0046296,6.02778
1657531902.0,,48.3218,,6.03704
1657531904.0,,48.1481,,6.02778
1657531906.0,,48.0903,,6.02315
1657531907.0,,47.9745,,
1657531909.0,,46.875,,6.04167
1657531911.0,,47.2801,,6.05093
1657531912.0,,47.2222,,6.0463
1657531913.0,,,0.0092593,
1657531914.0,,47.1644,0.0046296,6.03704
1657531916.0,,49.8264,0.0,6.02778
1657531917.0,,,,6.03704
1657531918.0,,,0.0046296,
1657531919.0,,49.7685,,6.05093
1657531920.0,,49.7106,,
1657531921.0,,,0.0,
1657531922.0,,49.537,,6.02315
1657531924.0,,49.4213,0.0046296,6.01852
1657531925.0,,49.2477,,6.04167
1657531926.0,,,0.0,
1657531927.0,,52.0833,,6.01852
1657531929.0,,52.4884,,6.00463
1657531930.0,,52.4306,,6.01852
1657531931.0,,,0.0046296,
1657531932.0,,52.3148,,6.03704
1657531934.0,,49.7685,0.0,6.02778
1657531935.0,,48.0324,,6.03704
1657531936.0,,,0.0046296,
1657531937.0,,47.8588,,6.0463
1657531939.0,,50.1736,,6.01389
1657531940.0,,,,6.00463
1657531942.0,,50.1157,0.0,
1657531944.0,,50.0,0.0046296,6.03704
1657531945.0,,49.8264,,6.04167
1657531947.0,,49.7106,,6.02315
1657531948.0,,49.5949,,6.03704
1657531950.0,,49.4792,,6.0463
1657531951.0,,,0.0,
1657531952.0,,51.2731,0.0046296,6.04167
1657531953.0,,52.7199,,6.01389
1657531955.0,,,,6.02315
1657531956.0,,,0.0,
1657531957.0,,52.6042,0.0046296,6.05093
1657531958.0,,52.4884,,6.04167
1657531960.0,,52.3148,,6.02778
1657531962.0,,52.1412,,6.06018
1657531963.0,,52.0255,,6.03704
1657531965.0,,51.794,,6.02315
1657531967.0,,51.7361,0.0,6.01852
1657531968.0,,51.5625,,6.03704
1657531969.0,,,0.0046296,
1657531970.0,,54.1667,,5.99074
1657531972.0,,,0.0,
1657531974.0,,54.1088,0.0046296,6.0
1657531975.0,,54.0509,,6.02778
1657531977.0,,53.8194,,6.01852
1657531978.0,,53.7616,,6.02315
1657531980.0,,53.588,,6.03704
1657531981.0,,,0.0092593,
1657531982.0,,53.3565,,
1657531983.0,,53.2986,0.0046296,6.02778
1657531985.0,,53.0671,,
1657531986.0,,,0.0,
1657531987.0,,52.9514,0.0046296,6.06018
1657531989.0,,52.7778,,6.04167
1657531990.0,,52.662,,6.03704
1657531992.0,,52.4884,,6.02778
1657531993.0,,,0.0,
1657531994.0,,52.3727,0.0046296,
1657531996.0,,52.1412,0.0092593,6.02315
1657531997.0,,52.0255,,6.02778
1657531998.0,,,0.0046296,
1657531999.0,,54.3403,0.0,
1657532001.0,,,0.0046296,6.01389
1657532002.0,,54.2245,,6.00463
1657532004.0,,54.1088,0.0,5.99537
1657532005.0,,53.9352,,6.02315
1657532006.0,,,0.0046296,
1657532007.0,,55.6134,,6.0
1657532009.0,,55.9028,,5.98148
1657532010.0,,55.8449,,5.97685
1657532011.0,,,0.0,
1657532012.0,,55.787,,6.04167
1657532014.0,,55.6134,0.0046296,
1657532015.0,,55.4977,,6.02315
1657532016.0,,,0.0092593,
1657532017.0,,55.3819,0.0,6.01852
1657532018.0,,55.2083,,6.03704
1657532019.0,,,0.0046296,
1657532020.0,,55.0347,,6.0463
1657532022.0,,52.6042,,6.02778
1657532023.0,,50.1157,,6.06018
1657532025.0,,50.0579,,
1657532027.0,,52.0255,,6.02315
1657532028.0,,,,6.0463
1657532029.0,,,0.0,
1657532030.0,,48.4375,,6.01852
1657532032.0,,50.4051,0.0046296,6.0463
1657532033.0,,,,6.04167
1657532034.0,,,0.0,
1657532035.0,,50.3472,0.0046296,6.01389
1657532037.0,,50.1736,0.0,6.01852
1657532038.0,,52.662,,6.02315
1657532039.0,,,0.0046296,
1657532040.0,,51.8519,,
1657532041.0,,49.0162,,6.01389
1657532043.0,,48.9005,,6.02778
1657532045.0,,48.7269,,6.01389
1657532047.0,,48.6111,,6.03704
1657532048.0,,48.5532,,5.99537
1657532049.0,,,0.0,
1657532050.0,,48.4375,0.0046296,6.02315
1657532051.0,,45.1389,,6.09259
1657532052.0,,,0.0,
1657532053.0,,47.2222,,6.08796
1657532054.0,,,0.0046296,
1657532055.0,,,,6.06018
1657532056.0,,47.1644,,6.00463
1657532057.0,,,0.0,
1657532058.0,,49.8264,,6.02778
1657532059.0,,,0.0046296,
1657532060.0,,49.7685,,6.06482
1657532061.0,,49.7106,,6.04167
1657532063.0,,49.5949,,6.03704
1657532065.0,,52.7199,0.0,6.02778
1657532066.0,,44.9074,,6.06018
1657532067.0,,,0.0046296,
1657532068.0,,46.2384,,6.10648
1657532070.0,,46.1227,0.0,6.05093
1657532071.0,,46.0648,,6.01852
1657532073.0,,46.875,0.0046296,6.02778
1657532075.0,,49.0162,,6.05093
1657532076.0,,47.5116,,6.06018
1657532078.0,,44.6181,0.0,6.02778
1657532079.0,,44.5602,,6.04167
1657532081.0,,46.0069,,6.0463
1657532082.0,,,0.0046296,
1657532083.0,,46.8171,0.0092593,6.06018
1657532084.0,,,,6.0463
1657532085.0,,,0.0046296,
1657532086.0,,46.6435,,6.01852
1657532088.0,,46.5856,0.0092593,6.02778
1657532089.0,,49.8843,,6.02315
1657532091.0,,45.2546,,6.02778
1657532092.0,,,0.0046296,
1657532093.0,,47.8009,,6.01852
1657532094.0,,47.7431,,6.02778
1657532095.0,,,0.0092593,
1657532096.0,,47.6852,,6.03704
1657532097.0,,,0.0046296,
1657532098.0,,47.5694,,6.04167
1657532099.0,,51.794,,6.02778
1657532100.0,,,0.0,
1657532101.0,,51.8519,,6.00463
1657532102.0,,,0.0046296,
1657532103.0,,51.794,,6.03704
1657532104.0,,51.6204,,6.08333
1657532106.0,,51.5625,,6.05093
1657532108.0,,51.331,,6.04167
1657532110.0,,51.2153,,
1657532111.0,,54.6296,,5.9537
1657532112.0,,,0.0,
1657532113.0,,,,5.98148
1657532114.0,,,0.0046296,
1657532115.0,,54.5139,0.0092593,6.04167
1657532116.0,,50.2894,,6.07407
1657532117.0,,,0.0046296,
1657532118.0,,48.669,,6.03704
1657532120.0,,51.331,,6.02778
1657532121.0,,51.2731,,6.00463
1657532122.0,,,0.0092593,
1657532123.0,,51.2153,0.0046296,6.01852
1657532125.0,,54.6875,,
1657532126.0,,,,6.03704
1657532127.0,,,0.0092593,
1657532128.0,,49.7685,0.0046296,6.06018
1657532130.0,,49.0162,,
1657532131.0,,49.1319,,6.05093
1657532133.0,,51.6204,,6.02778
1657532135.0,,52.0255,0.0092593,6.00463
1657532137.0,,55.5556,0.0046296,5.97685
1657532138.0,,55.6134,,5.95833
1657532140.0,,55.5556,,6.0
1657532142.0,,49.8264,0.0092593,6.06944
1657532143.0,,49.5949,,
1657532144.0,,,0.0,
1657532145.0,,49.3056,,6.05093
1657532146.0,,,0.0046296,
1657532147.0,,45.4282,,6.08333
1657532148.0,,48.2639,,6.08796
1657532150.0,,,,6.03704
1657532152.0,,47.3958,,6.0463
1657532153.0,,49.3056,,6.02315
1657532157.0,,49.1898,,6.02778
1657532158.0,,49.1319,,6.01852
1657532159.0,,,0.0,
1657532160.0,,52.3148,,6.02778
1657532161.0,,,0.0046296,
1657532162.0,,52.9514,,6.01389
1657532163.0,,,,5.99537
1657532165.0,,52.7778,,6.02778
1657532167.0,,52.7199,,
1657532168.0,,52.6042,,6.03704
1657532170.0,,52.3727,,6.06018
1657532172.0,,52.1991,,6.04167
1657532173.0,,47.7431,,6.07407
1657532175.0,,50.5787,,6.05093
1657532177.0,,50.6366,0.0,6.03704
1657532178.0,,50.5787,,6.0463
1657532180.0,,53.9352,,6.01852
1657532181.0,,,0.0046296,
1657532184.0,,53.8773,,6.01389
1657532185.0,,53.8194,,6.01852
1657532187.0,,53.6458,,6.03704
1657532189.0,,53.5301,0.0,6.02778
1657532190.0,,53.3565,,
1657532192.0,,53.2407,,6.0463
1657532193.0,,,0.0046296,
1657532194.0,0.19097,53.0671,,6.05093
1657532195.0,,52.9514,,6.0463
1657532196.0,0.23872,,,
1657532197.0,,52.7778,,6.04167
1657532198.0,,,0.0,
1657532199.0,,52.662,,6.02315
1657532201.0,,52.4306,,
1657532202.0,,52.3148,,
1657532204.0,,52.1991,,6.0
1657532206.0,,52.0255,,6.02315
1657532207.0,,54.7454,,6.00463
1657532209.0,,,0.0046296,6.01852
1657532210.0,,54.6875,,
1657532212.0,,54.5139,,6.02315
1657532213.0,,,0.0092593,
1657532214.0,,56.7708,0.0046296,5.96759
1657532215.0,,,,5.97222
1657532217.0,,56.6551,,6.02315
1657532219.0,,56.5394,,6.0463
1657532220.0,,,0.0092593,
1657532221.0,,50.463,0.0,6.06018
1657532222.0,,48.2639,,6.06482
1657532223.0,,,0.0046296,
1657532224.0,,50.0,,6.07407
1657532226.0,,46.7014,,6.03704
1657532228.0,,49.2477,0.0,6.00463
1657532230.0,,,0.0046296,
1657532231.0,,51.0417,0.0,6.01852
1657532233.0,,52.6042,0.0046296,6.00463
1657532234.0,,,,6.02778
1657532236.0,,52.4306,,6.05093
1657532238.0,,52.3148,,6.03704
1657532239.0,,54.9769,,6.0
1657532241.0,,55.3819,0.0,5.98148
1657532243.0,,50.1736,0.0046296,6.02315
1657532244.0,,49.7685,,6.09722
1657532245.0,,,0.0,
1657532246.0,,51.794,,6.0463
1657532247.0,,,0.0092593,
1657532248.0,,47.6852,0.0,6.01389
1657532249.0,,47.5116,,5.99537
1657532250.0,,,0.0046296,
1657532251.0,,47.4537,,6.02315
1657532253.0,,47.3958,0.0,6.04167
1657532254.0,,47.2801,,6.03704
1657532255.0,,,0.0046296,
1657532256.0,,47.2222,,6.01852
1657532258.0,,47.1644,,6.0463
1657532259.0,,,0.0,
1657532260.0,,47.1065,,6.06018
1657532261.0,,48.7269,,6.0463
1657532262.0,,,0.0092593,
1657532263.0,,49.5949,,6.04167
1657532264.0,,,0.0,
1657532265.0,,49.537,,
1657532266.0,,49.4792,,6.02315
1657532267.0,,,0.0046296,
1657532268.0,,49.3056,,6.02778
1657532270.0,,49.1898,,6.01389
1657532271.0,,49.1319,,6.01852
1657532273.0,,46.6435,,6.02778
1657532274.0,,,0.0,
1657532275.0,,45.6597,,6.07407
1657532277.0,,45.544,,
1657532278.0,,45.4861,,6.03704
1657532280.0,,45.4282,,6.02315
1657532281.0,,,0.0046296,
1657532282.0,,,,6.03704
1657532283.0,,45.3704,,6.04167
1657532285.0,,45.2546,,6.03704
1657532287.0,,47.5116,,6.02778
1657532288.0,,46.0069,,6.02315
1657532290.0,,46.0648,0.0092593,6.0463
1657532291.0,,48.5532,,6.04167
1657532292.0,,,0.0046296,
1657532293.0,,50.0579,,6.03704
1657532295.0,,50.0,0.0,6.01389
1657532296.0,,49.8843,,
1657532297.0,,,0.0046296,
1657532298.0,,49.7685,,6.03704
1657532300.0,,49.5949,0.0,6.02778
1657532301.0,,49.537,,
1657532303.0,,49.4213,0.0046296,
1657532305.0,,49.2477,,6.05093
1657532306.0,,49.1319,,6.0463
1657532308.0,,48.9583,,6.05093
1657532309.0,,,0.0,
1657532310.0,,46.8171,0.0046296,6.04167
1657532312.0,,44.2708,,6.0463
1657532313.0,,45.7176,,
1657532315.0,,43.4606,,6.06482
1657532317.0,,46.0648,,6.05093
1657532319.0,,49.1898,,6.02315
1657532320.0,,49.2477,,6.01852
1657532322.0,,49.1898,,
1657532323.0,,49.0162,,6.06018
1657532324.0,,,0.0092593,
1657532325.0,,48.9583,,6.04167
1657532326.0,,,0.0,
1657532327.0,,52.3148,0.0046296,6.02315
1657532328.0,,,,6.03704
1657532330.0,,52.1991,,6.02778
1657532331.0,,52.1412,,6.06018
1657532333.0,,52.0255,,6.06482
1657532334.0,,,0.0,
1657532335.0,,51.8519,0.0046296,6.03704
1657532336.0,,51.7361,,6.0463
1657532338.0,,51.5625,,6.03704
1657532339.0,,,0.0092593,
1657532340.0,,51.4468,0.0046296,6.05093
1657532341.0,,47.5116,,6.06018
1657532343.0,,49.7685,,6.06482
1657532345.0,,49.8264,,6.04167
1657532346.0,,49.7685,,6.02315
1657532348.0,,49.5949,,6.01852
1657532350.0,,52.9514,,6.0
1657532351.0,,,,6.00463
1657532353.0,,52.8935,,6.02778
1657532355.0,,52.7199,,6.04167
1657532356.0,,52.6042,,
1657532358.0,,52.4884,0.0,6.05093
1657532360.0,,52.3148,0.0046296,6.02778
1657532361.0,,52.1412,,6.04167
1657532363.0,,52.0255,,6.06018
1657532365.0,,51.8519,,6.05093
1657532366.0,,51.7361,,6.02778
1657532368.0,,51.5046,,6.02315
1657532370.0,,54.3403,,5.97222
1657532371.0,,,,5.97685
1657532372.0,,,0.0,
1657532373.0,,54.1667,,6.02315
1657532374.0,,,0.0046296,
1657532375.0,,54.1088,0.0092593,6.06018
1657532376.0,,53.9352,,6.02778
1657532377.0,,,0.0,
1657532378.0,,53.8773,,
1657532379.0,,,0.0046296,
1657532380.0,,53.6458,,6.02315
1657532381.0,,55.9028,,5.99074
1657532383.0,,,,5.94907
1657532385.0,,55.8449,,6.06944
1657532386.0,,55.6713,,
1657532388.0,,55.5556,,6.02778
1657532389.0,,55.4977,,6.04167
1657532390.0,,,0.0092593,
1657532391.0,,55.2662,,6.02315
1657532392.0,,,0.0,
1657532393.0,,55.0926,,6.02778
1657532394.0,,54.9769,,6.03704
1657532395.0,,,0.0046296,
1657532396.0,,54.919,,6.06018
1657532398.0,,54.7454,,6.02778
1657532399.0,,54.6296,,6.02315
1657532401.0,,54.456,0.0,6.02778
1657532403.0,,54.2245,0.0046296,6.01389
1657532405.0,,54.1088,0.0,6.02315
1657532406.0,,55.3241,,
1657532407.0,,,0.0092593,
1657532408.0,,56.5394,0.0046296,6.00463
1657532410.0,,56.4815,,5.98148
1657532411.0,,56.4236,,6.03704
1657532412.0,,,0.0,
1657532413.0,,50.0579,0.0092593,6.08796
1657532415.0,,47.1644,0.0046296,6.07407
1657532416.0,,47.1065,,6.06944
1657532417.0,,,0.0,
1657532418.0,,46.9329,,6.0
1657532420.0,,49.4213,0.0046296,6.02315
1657532421.0,,,,6.02778
1657532422.0,,,0.0,
1657532423.0,,49.3056,0.0046296,6.01852
1657532425.0,,49.2477,0.0,6.02778
1657532426.0,,49.1319,,6.02315
1657532428.0,,52.1991,,6.0
1657532430.0,,49.0162,0.0046296,6.03704
1657532431.0,,51.0417,,6.01852
1657532433.0,,50.9838,,6.02778
1657532435.0,,50.9259,,6.03704
1657532436.0,,50.7523,,6.05093
1657532438.0,,48.1481,,6.04167
1657532439.0,,,0.0,
1657532440.0,,47.4537,0.0046296,
1657532441.0,,48.6111,,
1657532443.0,,45.544,,6.06018
1657532445.0,,46.9329,0.0,6.02778
1657532446.0,,46.8171,,6.05093
1657532448.0,,45.8333,,6.06018
1657532450.0,,46.2963,0.0046296,6.03704
1657532451.0,,46.0069,,6.04167
1657532452.0,,,0.0092593,
1657532453.0,,45.9491,,
1657532454.0,,,0.0046296,
1657532455.0,,48.9005,0.0,6.02778
1657532456.0,,,,6.0463
1657532457.0,,,0.0046296,
1657532458.0,,48.8426,,6.04167
1657532460.0,,48.669,,6.02778
1657532461.0,,48.6111,,6.03704
1657532463.0,,52.0255,,6.00463
1657532465.0,,47.7431,,
1657532467.0,,,,6.05093
1657532468.0,,47.6852,,6.03704
1657532470.0,,47.5694,,6.01389
1657532471.0,,,0.0092593,
1657532472.0,,45.1389,0.0046296,6.0463
1657532473.0,,46.6435,,6.06482
1657532475.0,,48.4375,,
1657532477.0,,50.1736,0.0092593,6.04167
1657532478.0,,50.1157,,6.05093
1657532479.0,,,0.0,
1657532480.0,,50.0,,6.0463
1657532481.0,,,0.0046296,
1657532482.0,,49.8843,0.0092593,6.04167
1657532484.0,,49.7685,0.0046296,
1657532485.0,,49.5949,,6.01852
1657532487.0,,53.4722,,6.00463
1657532488.0,,,,6.0
1657532489.0,,,0.0,
1657532490.0,,53.3565,,6.02315
1657532491.0,,,0.0046296,
1657532492.0,,53.2407,0.0092593,6.04167
1657532493.0,,53.0671,,
1657532495.0,,52.9514,,6.01852
1657532496.0,,,0.0046296,
1657532497.0,,52.7778,,6.04167
1657532498.0,,52.7199,,
1657532500.0,,52.4884,0.0092593,6.03704
1657532502.0,,52.3727,0.0046296,6.0463
1657532503.0,,52.1991,,6.05093
1657532504.0,,,0.0092593,
1657532505.0,,52.0833,,6.04167
1657532507.0,,51.9097,,
1657532508.0,,51.794,,6.03704
1657532509.0,,,0.0046296,
1657532510.0,,51.5625,,
1657532512.0,,53.3565,,5.99537
1657532513.0,,54.5139,,5.98148
1657532515.0,,54.456,,5.99074
1657532516.0,,,0.0,
1657532517.0,,54.3981,,6.03704
1657532518.0,,54.2245,,6.0463
1657532519.0,,,0.0046296,
1657532520.0,,54.1088,,6.02315
1657532522.0,,54.0509,0.0092593,6.02778
1657532523.0,,53.8773,,6.03704
1657532524.0,,,0.0046296,
1657532525.0,,53.7616,,
1657532527.0,,53.588,,6.04167
1657532528.0,,53.4722,,6.02778
1657532530.0,,53.2986,,6.02315
1657532532.0,,53.0671,,6.00463
1657532534.0,,52.9514,0.0092593,6.02315
1657532535.0,,52.7778,,
1657532536.0,,,0.0046296,
1657532537.0,,55.3241,,6.00463
1657532539.0,,55.2662,,5.97685
1657532540.0,,55.2083,,6.03704
1657532542.0,,55.0926,,6.0463
1657532543.0,,54.9769,,6.05093
1657532545.0,,51.8519,0.0092593,6.01852
1657532546.0,,49.4792,,6.0463
1657532547.0,,,0.0046296,
1657532548.0,,52.0255,,6.06482
1657532550.0,,,,6.06018
1657532552.0,,51.8519,0.0,6.03704
1657532553.0,,54.919,,6.02315
1657532554.0,,,0.0046296,
1657532557.0,,51.1574,0.0092593,
1657532558.0,,49.2477,,6.04167
1657532559.0,,,0.0046296,
1657532560.0,,50.8681,,6.05093
1657532561.0,,,0.0,
1657532562.0,,52.7199,0.0046296,6.01389
1657532563.0,,52.662,,6.00463
1657532565.0,,52.4884,,6.03704
1657532567.0,,52.3727,,6.04167
1657532568.0,,,0.0,
1657532569.0,,52.1991,0.0046296,
1657532570.0,,53.3565,,6.02778
1657532572.0,,55.0926,,5.99074
1657532574.0,,55.0347,,5.99537
1657532575.0,,54.9769,,6.01852
1657532576.0,,,0.0092593,
1657532577.0,,54.8032,,6.02778
1657532578.0,,,0.0046296,
1657532579.0,,54.6875,,6.01852
1657532581.0,,48.8426,,6.06944
1657532583.0,,47.2222,,
1657532584.0,,47.1065,,6.01852
1657532586.0,,48.3796,,
1657532588.0,,49.3056,,6.01389
1657532589.0,,50.9838,,6.01852
1657532590.0,,,0.0,
1657532591.0,,52.8935,,6.01389
1657532592.0,,,0.0092593,
1657532593.0,,52.7778,,
1657532595.0,,52.0255,0.0,6.05093
1657532597.0,,,0.0046296,6.02315
1657532598.0,,51.8519,,6.03704
1657532600.0,,51.7361,,6.02778
1657532601.0,,,0.0,
1657532602.0,,51.5625,,6.01852
1657532603.0,,51.4468,,6.02315
1657532605.0,,51.2731,,6.03704
1657532607.0,,51.2153,0.0046296,6.02778
1657532609.0,,47.2801,,
1657532610.0,,48.9005,,6.05093
1657532612.0,,46.1227,,
1657532614.0,,48.3796,0.0,6.03704
1657532615.0,,48.3218,,6.02778
1657532616.0,,,0.0046296,
1657532617.0,,48.2639,,5.99074
1657532619.0,,48.0903,0.0092593,6.02778
1657532620.0,,48.5532,,6.02315
1657532621.0,,,0.0,
1657532623.0,,,0.0092593,
1657532624.0,,51.5625,,6.04167
1657532626.0,,,0.0046296,6.03704
1657532628.0,,51.5046,,6.0463
1657532629.0,,51.331,,6.03704
1657532631.0,,51.2153,,6.0463
1657532633.0,,51.0417,,6.02778
1657532634.0,,50.9259,,6.02315
1657532635.0,,,0.0,
1657532636.0,,50.7523,0.0046296,6.01852
1657532637.0,,50.6944,,6.02315
1657532639.0,,50.5787,,6.03704
1657532641.0,,50.4051,0.0092593,6.02778
1657532642.0,,50.2894,,6.02315
1657532643.0,,,0.0046296,
1657532644.0,,50.1157,,
1657532646.0,,50.0,0.0092593,6.01852
1657532647.0,,52.662,,6.02315
1657532648.0,,,0.0046296,
1657532649.0,,48.9005,0.0,6.01852
1657532651.0,,51.7361,,6.06018
1657532652.0,,,,6.04167
1657532653.0,,,0.0046296,
1657532654.0,,51.6204,,6.01389
1657532655.0,,51.5046,,6.04167
1657532657.0,,51.331,,6.02778
1657532658.0,,,0.0,
1657532659.0,,51.2731,0.0046296,6.0463
1657532660.0,,52.3148,,6.03704
1657532662.0,,53.8194,,6.00463
1657532664.0,,,,6.0
1657532666.0,,53.6458,,6.04167
1657532667.0,,49.8264,,
1657532668.0,,,0.0092593,
1657532669.0,,48.669,0.0046296,
1657532671.0,,48.7269,,6.07407
1657532673.0,,51.794,0.0,6.02315
1657532674.0,,51.7361,,
1657532675.0,,,0.0046296,
1657532676.0,,51.6204,,6.02778
1657532677.0,,,0.0,
1657532678.0,,51.5046,0.0046296,6.02315
1657532679.0,,51.331,,6.0463
1657532681.0,,54.0509,,6.00463
1657532683.0,,54.3403,0.0092593,
1657532684.0,,54.2245,,6.01389
1657532685.0,,,0.0,
1657532686.0,,54.1667,,6.05093
1657532687.0,,,0.0046296,
1657532688.0,,49.2477,0.0,6.06944
1657532689.0,,48.9583,,6.07407
1657532690.0,,,0.0046296,
1657532691.0,,49.1898,,
1657532693.0,,48.9583,,6.01389
1657532694.0,,48.4375,,6.02778
1657532696.0,,48.0324,,6.0463
1657532698.0,,47.4537,0.0092593,6.04167
1657532700.0,,44.3866,0.0046296,6.06944
1657532701.0,,46.6435,,6.03704
1657532703.0,,46.5856,0.0,6.01389
1657532705.0,,48.0324,0.0092593,6.03704
1657532706.0,,49.7685,,6.01389
1657532707.0,,,0.0046296,
1657532708.0,,49.7106,,6.06018
1657532709.0,,,0.0,
1657532710.0,,49.5949,,6.04167
1657532711.0,,49.537,,6.05093
1657532712.0,,,0.0046296,
1657532713.0,,49.4213,,6.06018
1657532714.0,,49.2477,,
1657532716.0,,49.1319,,
1657532718.0,,48.9583,,6.04167
1657532719.0,,48.9005,,6.0463
1657532721.0,,51.331,0.0,
1657532723.0,,52.1991,0.0046296,6.01389
1657532724.0,,52.1412,,6.04167
1657532726.0,,52.0255,0.0,6.0463
1657532727.0,,51.8519,,6.02778
1657532728.0,,,0.0092593,
1657532729.0,,51.7361,,6.01852
1657532731.0,,51.5625,0.0046296,
1657532732.0,,54.1667,,5.97685
1657532733.0,,,0.0,
1657532734.0,,48.9005,,6.01852
1657532735.0,,,0.0046296,
1657532736.0,,48.8426,,6.0463
1657532737.0,,51.331,,6.06018
1657532739.0,,,,6.02778
1657532740.0,,,0.0,
1657532741.0,,51.2731,0.0046296,
1657532743.0,,51.1574,,6.03704
1657532744.0,,50.9838,,6.0463
1657532746.0,,50.9259,,6.05093
1657532747.0,,50.7523,,6.0463
1657532749.0,,50.6366,,6.03704
1657532750.0,,,0.0,
1657532751.0,,50.463,,6.06018
1657532752.0,,,0.0046296,
1657532753.0,,50.3472,,6.0463
1657532754.0,,50.1736,,6.02778
1657532755.0,,,0.0092593,
1657532756.0,,53.0093,,6.01852
1657532757.0,,,0.0,
1657532758.0,,53.4722,0.0046296,6.01389
1657532759.0,,53.2986,,6.01852
1657532761.0,,53.2407,,6.02778
1657532763.0,,53.0671,0.0,
1657532764.0,,52.9514,,6.02315
1657532765.0,,,0.0046296,
1657532766.0,,48.8426,,6.06018
1657532768.0,,,,6.01852
1657532769.0,,51.5046,,6.0463
1657532771.0,,51.6204,0.0,6.01852
1657532773.0,,51.5625,0.0046296,6.02778
1657532774.0,,51.4468,,6.03704
1657532776.0,,51.331,,6.02778
1657532778.0,,51.2153,0.0,6.05093
1657532779.0,,51.0417,,6.0463
1657532780.0,,,0.0046296,
1657532781.0,,54.1088,,6.02315
1657532783.0,,,,6.00463
1657532785.0,,53.9352,,6.0463
1657532786.0,,53.8773,,6.05093
1657532788.0,,53.7616,,6.0463
1657532789.0,,53.588,,6.03704
1657532791.0,,53.4722,0.0,6.01852
1657532793.0,,53.2986,0.0046296,6.0463
1657532794.0,,53.1829,,6.00463
1657532796.0,,53.0093,,6.02315
1657532798.0,,52.8935,,6.01389
1657532799.0,,52.662,,6.01852
1657532801.0,,54.7454,,5.99537
1657532803.0,,55.3819,,6.0
1657532805.0,,55.2662,,
1657532806.0,,55.2083,,6.06482
1657532807.0,,,0.0,
1657532808.0,,55.0347,,6.0463
1657532810.0,,54.919,0.0046296,6.04167
1657532812.0,,54.7454,,6.03704
1657532813.0,,54.6296,,6.01852
1657532815.0,,54.456,0.0092593,
1657532817.0,,54.2245,0.0046296,6.01389
1657532818.0,,54.1088,,6.02778
1657532820.0,,53.9352,,
1657532822.0,,53.8194,,6.01852
1657532824.0,,50.6366,,6.05093
1657532825.0,,51.2153,,6.06018
1657532826.0,,,0.0092593,
1657532827.0,,52.0255,0.0046296,6.05093
1657532828.0,,51.9097,,6.03704
1657532830.0,,51.794,,6.04167
1657532831.0,,,0.0092593,
1657532832.0,,51.7361,,6.03704
1657532834.0,,51.5625,,6.02778
1657532835.0,,51.331,,6.0463
1657532836.0,,,0.0,
1657532837.0,,51.2731,,6.01852
1657532838.0,,,0.0046296,
1657532839.0,,54.3981,,6.00463
1657532840.0,,,0.0092593,
1657532841.0,,,0.0046296,6.0
1657532842.0,,54.2245,,6.03704
1657532843.0,,,0.0,
1657532844.0,,54.1088,,6.02778
1657532845.0,,,0.0046296,
1657532846.0,,53.9352,,6.01389
1657532847.0,,53.8194,,6.03704
1657532849.0,,49.4792,,6.08333
1657532850.0,,,0.0,
1657532851.0,,49.537,0.0046296,6.05093
1657532852.0,,,,6.03704
1657532854.0,,49.4792,,6.02315
1657532856.0,,49.4213,,6.02778
1657532858.0,,49.1898,,6.01852
1657532859.0,,48.9583,,6.02778
1657532861.0,,51.2731,,
1657532863.0,,51.2153,,6.03704
1657532865.0,,51.1574,0.0092593,6.01389
1657532866.0,,50.9838,,6.03704
1657532868.0,,50.9259,0.0046296,6.02778
1657532869.0,,50.7523,,6.02315
1657532871.0,,50.6366,,6.01389
1657532873.0,,50.463,,
1657532874.0,,46.9329,,6.04167
1657532876.0,,46.8171,,6.02778
1657532877.0,,,0.0092593,
1657532878.0,,49.0162,0.0,6.03704
1657532879.0,,45.7755,,6.02315
1657532880.0,,,0.0046296,
1657532881.0,,47.9745,,6.05093
1657532883.0,,47.5116,,6.0463
1657532884.0,,44.6759,,6.06944
1657532886.0,,46.875,,
1657532888.0,,49.1898,,6.04167
1657532889.0,,49.537,,
1657532890.0,,,0.0092593,
1657532891.0,,49.4792,,6.0463
1657532893.0,,49.4213,0.0046296,6.06944
1657532894.0,,49.2477,,6.06482
1657532895.0,,,0.0,
1657532896.0,,49.1319,,6.05093
1657532897.0,,,0.0046296,
1657532898.0,,48.9583,,6.03704
1657532899.0,,48.9005,,6.04167
1657532901.0,,48.7269,,6.0463
1657532903.0,,48.6111,,6.02315
1657532904.0,,51.5046,,6.0
1657532906.0,,,,6.01852
1657532907.0,,51.4468,,6.02315
1657532909.0,,51.2731,,6.02778
1657532911.0,,51.1574,,6.01389
1657532912.0,,50.9838,,6.00463
1657532914.0,,50.8681,,6.03704
1657532916.0,,50.6944,,6.04167
1657532917.0,,50.5787,,6.02315
1657532918.0,,,0.0,
1657532919.0,,50.4051,0.0046296,6.02778
1657532920.0,,50.2894,,6.03704
1657532921.0,,,0.0,
1657532922.0,,53.2986,,6.01389
1657532923.0,,,0.0092593,
1657532924.0,,53.2407,0.0,6.03704
1657532925.0,,53.0671,,6.02315
1657532926.0,,,0.0046296,
1657532927.0,,53.0093,,6.0463
1657532928.0,,,0.0,
1657532929.0,,52.8935,0.0046296,6.04167
1657532931.0,,52.662,0.0,6.0463
1657532932.0,,52.4884,,6.05093
1657532933.0,,,0.0046296,
1657532934.0,,52.3727,,6.02315
1657532935.0,,,0.0092593,
1657532936.0,,52.1412,,6.01852
1657532937.0,,,0.0046296,
1657532938.0,,52.0255,0.0092593,6.03704
1657532940.0,,51.8519,0.0,6.02778
1657532941.0,,51.6204,,6.05093
1657532942.0,,,0.0046296,
1657532943.0,,51.5046,,6.06482
1657532944.0,,,0.0092593,
1657532945.0,,52.662,0.0046296,6.05093
1657532947.0,,53.8194,0.0,6.03704
1657532948.0,,53.6458,,
1657532949.0,,,0.0046296,
1657532950.0,,53.588,0.0,6.04167
1657532951.0,,54.0509,,6.03704
1657532952.0,,,0.0046296,
1657532953.0,,55.4977,,5.9537
1657532954.0,,,0.0092593,
1657532955.0,,55.3819,0.0,5.96759
1657532956.0,,,,6.03704
1657532957.0,,,0.0046296,
1657532958.0,,54.7454,,6.06018
1657532960.0,,49.4792,,6.03704
1657532961.0,,51.5046,,6.01852
1657532963.0,,52.662,,5.99537
1657532965.0,,52.4884,0.0092593,6.02315
1657532966.0,,52.4306,,6.02778
1657532968.0,,52.3148,0.0046296,6.03704
1657532970.0,,52.1412,,6.02778
1657532971.0,,52.0833,,6.03704
1657532972.0,,,0.0,
1657532973.0,,51.9097,0.0046296,
1657532974.0,,51.794,,6.01389
1657532975.0,,,0.0092593,
1657532976.0,,51.5625,,6.04167
1657532977.0,,,0.0046296,
1657532978.0,,54.0509,0.0092593,6.02778
1657532979.0,,54.3403,,
1657532981.0,,54.2245,,6.01852
1657532982.0,,,0.0046296,
1657532983.0,,54.1088,0.0,6.06018
1657532984.0,,53.9352,,6.03704
1657532985.0,,,0.0046296,
1657532986.0,,53.8194,,6.04167
1657532988.0,,53.6458,,6.02315
1657532990.0,,53.5301,,
1657532991.0,,53.2986,,6.01852
1657532993.0,,53.1829,,6.02315
1657532995.0,,53.0093,,6.04167
1657532996.0,,52.8935,,6.00463
1657532997.0,,,0.0092593,
1657532998.0,,52.7199,,6.01389
1657532999.0,,,0.0046296,
1657533000.0,,52.6042,,6.00463
1657533001.0,,52.4306,,6.01389
1657533003.0,,52.3148,,6.00463
1657533004.0,,,0.0092593,
1657533005.0,,52.1412,0.0,6.03704
1657533006.0,,52.0255,,6.0463
1657533007.0,,,0.0046296,
1657533008.0,,51.8519,,6.06018
1657533010.0,,51.7361,,6.05093
1657533012.0,,51.5625,,
1657533013.0,,49.4213,,6.06018
1657533015.0,,48.1481,0.0,6.03704
1657533016.0,,49.4213,,6.06482
1657533017.0,,,0.0046296,
1657533018.0,,,,6.02778
1657533020.0,,49.2477,,
1657533022.0,,49.1898,,6.02315
1657533024.0,,49.0162,,6.02778
1657533025.0,,52.3148,,5.99537
1657533026.0,,,0.0,
1657533027.0,,,0.0046296,6.0
1657533028.0,,52.1991,,6.01852
1657533029.0,,,0.0092593,
1657533030.0,,52.0833,,6.03704
1657533031.0,,,0.0046296,
1657533032.0,,51.9097,,6.02778
1657533033.0,,51.794,,6.02315
1657533034.0,,,0.0092593,
1657533035.0,,48.4375,0.0046296,6.01389
1657533037.0,,50.4051,0.0092593,6.02778
1657533038.0,,46.8171,,
1657533039.0,,,0.0046296,
1657533040.0,,46.6435,,6.05093
1657533042.0,,46.5856,,6.06018
1657533044.0,,46.5278,,6.04167
1657533046.0,,46.3542,0.0,6.03704
1657533047.0,,46.2963,,
1657533048.0,,,0.0046296,
1657533049.0,,49.3056,,6.0463
1657533050.0,,49.8264,,6.02315
1657533052.0,,46.3542,,6.01389
1657533054.0,,49.2477,0.0,
1657533055.0,,49.1898,,6.02778
1657533057.0,,49.2477,,
1657533058.0,,,0.0046296,
1657533059.0,,48.6111,,6.02315
1657533060.0,,48.3796,,
1657533061.0,,,0.0,
1657533062.0,,51.331,,6.00463
1657533064.0,,47.2801,0.0046296,6.02778
1657533065.0,,44.5602,,6.08796
1657533067.0,,46.8171,,6.07407
1657533069.0,,,0.0,6.09259
1657533070.0,,50.2894,,6.01389
1657533071.0,,,0.0046296,
1657533072.0,,,,6.0
1657533073.0,,50.1157,,6.04167
1657533074.0,,,0.0,
1657533075.0,,50.0579,0.0092593,6.05093
1657533076.0,,49.8843,,6.03704
1657533077.0,,,0.0046296,
1657533078.0,,46.3542,,
1657533079.0,,,0.0,
1657533080.0,,48.669,0.0046296,6.02778
1657533081.0,,,,6.03704
1657533083.0,,48.6111,,
1657533085.0,,48.5532,,6.02315
1657533086.0,,52.0833,,6.01852
1657533087.0,,,0.0092593,
1657533088.0,,52.0255,0.0046296,6.01389
1657533090.0,,46.5278,,6.07407
1657533091.0,,47.3958,,6.05093
1657533093.0,,47.2801,,6.06482
1657533095.0,,50.7523,0.0,6.01852
1657533097.0,,,0.0046296,6.04167
1657533098.0,,50.6944,,6.06482
1657533100.0,,50.5787,,6.05093
1657533101.0,,,0.0,
1657533102.0,,50.4051,0.0046296,6.03704
1657533103.0,,50.2894,,6.00463
1657533105.0,,53.2986,,5.99537
1657533107.0,,,,5.98148
1657533108.0,,53.1829,,6.03704
1657533110.0,,53.0671,,6.01852
1657533112.0,,52.9514,0.0092593,6.04167
1657533114.0,,52.7778,0.0046296,6.02315
1657533115.0,,52.662,,6.03704
1657533117.0,,52.4306,,6.05093
1657533119.0,,52.3148,,6.06482
1657533120.0,,54.6296,,6.01852
1657533121.0,,,0.0,
1657533122.0,,,,5.99537
1657533123.0,,,0.0046296,
1657533124.0,,54.5139,,6.02778
1657533125.0,,54.3981,,6.06018
1657533126.0,,,0.0,
1657533127.0,,54.2245,,6.03704
1657533128.0,,,0.0046296,
1657533129.0,,54.1088,,6.01852
1657533131.0,,56.25,0.0,5.94444
1657533132.0,,56.4236,,5.94907
1657533133.0,,,0.0046296,
1657533134.0,,56.3657,0.0092593,5.95833
1657533135.0,,56.25,,6.05093
1657533136.0,,,0.0046296,
1657533137.0,,50.1736,,6.07407
1657533138.0,,,0.0,
1657533139.0,,50.0,0.0092593,6.06018
1657533141.0,,49.8264,0.0046296,6.00463
1657533142.0,,,,6.01852
1657533144.0,,53.4722,,6.04167
1657533146.0,,,0.0,6.01852
1657533147.0,,50.1736,,6.05093
1657533149.0,,49.1319,,6.03704
1657533150.0,,,0.0092593,
1657533151.0,,49.0162,0.0046296,6.05093
1657533152.0,,48.9583,,
1657533154.0,,49.537,0.0,6.04167
1657533155.0,,51.794,,6.00463
1657533156.0,,,0.0046296,
1657533157.0,,51.7361,,6.01852
1657533159.0,,51.6204,,6.02778
1657533160.0,,51.5046,,6.01852
1657533161.0,,,0.0,
1657533162.0,,51.331,,
1657533163.0,,,0.0046296,
1657533164.0,,51.4468,,6.01389
1657533165.0,,51.331,,
1657533167.0,,47.5116,,6.02778
1657533169.0,,50.1157,0.0,6.0463
1657533170.0,,50.0579,,6.02778
1657533171.0,,,0.0046296,
1657533172.0,,46.5856,,
1657533174.0,,46.412,,6.04167
1657533175.0,,48.2639,,6.0463
1657533176.0,,,0.0,
1657533177.0,,45.8333,0.0046296,6.05093
1657533179.0,,45.7176,,6.04167
1657533180.0,,47.9745,,6.0463
1657533182.0,,47.6852,0.0,6.02778
1657533184.0,,47.8588,0.0046296,6.04167
1657533185.0,,50.9838,,
1657533187.0,,,,6.02778
1657533188.0,,47.1065,,6.0463
1657533190.0,,49.8264,,6.02778
1657533192.0,,48.3218,0.0092593,6.04167
1657533193.0,,45.9491,,6.0463
1657533194.0,,,0.0,
1657533195.0,,45.2546,,6.01389
1657533197.0,,46.9907,0.0046296,6.05093
1657533198.0,,44.3866,,6.06482
1657533200.0,,44.2708,,6.0463
1657533202.0,,,,6.03704
1657533203.0,,44.213,,6.00463
1657533205.0,,46.3542,,6.03704
1657533207.0,,46.7014,0.0092593,
1657533208.0,,46.5278,,6.00463
1657533209.0,,,0.0046296,
1657533210.0,,48.4375,,6.02778
1657533212.0,,50.463,,
1657533213.0,,,,6.03704
1657533215.0,,50.3472,,6.04167
1657533217.0,,46.412,,6.05093
1657533219.0,,46.0648,0.0,6.04167
1657533220.0,,46.0069,0.0046296,6.0463
1657533222.0,,45.9491,0.0092593,6.03704
1657533224.0,,45.8333,0.0046296,6.02778
1657533225.0,,45.7176,,6.01852
1657533226.0,,,0.0,
1657533227.0,,48.3796,0.0046296,6.03704
1657533229.0,,47.5116,,6.02315
1657533230.0,,45.6597,,
1657533232.0,,46.9329,,6.01852
1657533234.0,,46.875,,6.03704
1657533235.0,,46.8171,,
1657533237.0,,50.4051,,6.05093
1657533238.0,,,0.0092593,
1657533239.0,,,0.0046296,
1657533240.0,,50.3472,,6.02315
1657533242.0,,50.1736,,6.05093
1657533244.0,,50.1157,,6.06018
1657533245.0,,50.0,,
1657533247.0,,49.8264,0.0,6.06482
1657533249.0,,49.7106,0.0046296,6.0463
1657533250.0,,49.537,,6.04167
1657533251.0,,,0.0,
1657533252.0,,50.5787,,6.05093
1657533254.0,,52.9514,0.0046296,6.0
1657533255.0,,52.8935,,6.01389
1657533257.0,,52.7778,0.0,6.04167
1657533258.0,,52.662,,6.02315
1657533259.0,,,0.0046296,
1657533260.0,,52.4306,,6.01852
1657533262.0,,52.3727,,6.00463
1657533264.0,,52.1412,,6.02778
1657533265.0,,52.0255,,6.03704
1657533267.0,,51.8519,0.0,
1657533269.0,,53.8194,0.0046296,6.02778
1657533270.0,,54.456,,5.99537
1657533273.0,,54.3403,,6.0463
1657533275.0,,54.1667,,6.06018
1657533276.0,,,0.0092593,
1657533277.0,,54.1088,0.0046296,6.05093
1657533278.0,,53.9352,,6.0463
1657533280.0,,53.8194,,
1657533282.0,,53.6458,0.0,6.06018
1657533283.0,,53.5301,,
1657533284.0,,,0.0046296,
1657533285.0,,55.9606,,6.0
1657533287.0,,56.1343,,5.9537
1657533288.0,,56.0764,,5.96759
1657533290.0,,55.9028,0.0,6.08333
1657533292.0,,55.8449,,6.03704
1657533293.0,,55.6713,,5.99537
1657533294.0,,,0.018519,
1657533295.0,,55.5556,0.0,6.0
1657533296.0,,55.3819,,6.03704
1657533297.0,,,0.0046296,
1657533298.0,,51.794,,6.0463
1657533300.0,,50.1736,,6.06018
1657533301.0,,52.6042,,6.06482
1657533303.0,,52.4884,,6.01389
1657533305.0,,52.4306,,6.02315
1657533307.0,,52.3727,0.0092593,
1657533309.0,,52.1412,0.0046296,
1657533310.0,,52.0255,,6.01852
1657533311.0,,,0.0,
1657533312.0,,51.9097,0.0046296,6.01389
1657533313.0,,51.794,,6.03704
1657533315.0,,51.6204,,6.01852
1657533317.0,,51.5046,,6.02778
1657533319.0,,51.331,,6.04167
1657533320.0,,54.5139,,6.02778
1657533322.0,,,,6.00463
1657533324.0,,47.2222,,6.04167
1657533325.0,,46.2384,,6.09722
1657533327.0,,48.669,,6.06482
1657533329.0,,48.6111,,5.99074
1657533330.0,,48.8426,,6.00463
1657533332.0,,51.6204,,6.01852
1657533333.0,,51.5625,,6.03704
1657533334.0,,,0.0,
1657533335.0,,51.5046,,6.02778
1657533336.0,,,0.0046296,
1657533337.0,,51.331,,6.02315
1657533339.0,,51.2153,0.0092593,6.01852
1657533340.0,,51.0417,,6.06018
1657533341.0,,,0.0,
1657533342.0,,50.9259,,6.05093
1657533344.0,,50.7523,0.0046296,6.03704
1657533346.0,,53.7616,0.0092593,6.01389
1657533347.0,,53.6458,,
1657533348.0,,,0.0046296,
1657533349.0,,53.588,,6.02315
1657533350.0,,48.9583,,6.04167
1657533352.0,,,,6.02315
1657533354.0,,47.2222,,6.00463
1657533355.0,,45.1968,,6.04167
1657533357.0,,47.5694,,6.02315
1657533358.0,,,0.0,
1657533359.0,,,0.0046296,6.03704
1657533360.0,,50.6944,,6.01389
1657533362.0,,50.7523,,6.00463
1657533363.0,,50.6366,,6.03704
1657533364.0,,,0.0092593,
1657533365.0,,50.5787,,6.02778
1657533367.0,,50.4051,0.0046296,6.01389
1657533369.0,,50.2894,0.0092593,6.03704
1657533370.0,,51.8519,,
1657533372.0,,53.0671,,6.02315
1657533373.0,,53.0093,,
1657533374.0,,,0.0046296,
1657533375.0,,48.7269,,6.02778
1657533376.0,,,0.0,
1657533377.0,,48.669,0.0046296,6.04167
1657533378.0,,48.7269,,
1657533379.0,,,0.0,
1657533380.0,,44.6759,0.0046296,6.06018
1657533382.0,,47.1065,,6.0463
1657533383.0,,,,6.06944
1657533385.0,,46.9907,,6.0463
1657533386.0,,,0.0092593,
1657533387.0,,50.0579,0.0046296,6.02778
1657533388.0,,,,6.03704
1657533390.0,,50.0,0.0,6.04167
1657533392.0,,49.8264,0.0046296,6.02778
1657533393.0,,49.7106,,6.04167
1657533395.0,,52.662,,6.03704
1657533396.0,,,,6.01852
1657533398.0,,52.6042,,6.02778
1657533400.0,,52.4884,,6.0463
1657533401.0,,52.3727,,6.02778
1657533403.0,,52.1991,,6.01389
1657533405.0,,52.0255,,6.01852
1657533407.0,,51.8519,0.0,6.0463
1657533409.0,,51.7361,0.0046296,6.06018
1657533410.0,,51.5625,,6.05093
1657533412.0,,51.4468,,
1657533413.0,,,0.0092593,
1657533414.0,,51.2153,0.0046296,6.03704
1657533415.0,,51.1574,,6.04167
1657533416.0,,,0.0092593,
1657533417.0,,50.9838,0.0046296,6.03704
1657533419.0,,53.6458,,6.00463
1657533422.0,,53.588,,6.02315
1657533424.0,,53.4722,,6.02778
1657533425.0,,53.2986,,6.01389
1657533426.0,,,0.0092593,
1657533427.0,,55.6134,0.0,5.94907
1657533429.0,,55.5556,0.0046296,5.9537
1657533430.0,,55.4977,,6.01852
1657533432.0,,50.9838,,6.0463
1657533433.0,,49.4213,,6.06944
1657533434.0,,,0.0092593,
1657533435.0,,,,6.0463
1657533437.0,,51.4468,0.0046296,6.00463
1657533438.0,,48.6111,,6.01389
1657533439.0,,,0.0092593,
1657533440.0,,48.3796,,6.02315
1657533441.0,,,0.0046296,
1657533442.0,,48.9583,0.0092593,6.0463
1657533443.0,,50.9838,,6.02778
1657533444.0,,,0.0046296,
1657533445.0,,50.9259,,6.04167
1657533447.0,,50.8681,,6.03704
1657533448.0,,50.7523,,6.0463
1657533450.0,,50.6366,,6.03704
1657533452.0,,50.463,0.0,6.02778
1657533453.0,,50.3472,,6.03704
1657533454.0,,,0.0046296,
1657533455.0,,52.4306,,6.02778
1657533457.0,,53.5301,,6.01389
1657533458.0,,49.4213,,6.02315
1657533460.0,,49.1319,,
1657533462.0,,48.9583,0.0092593,6.02778
1657533463.0,,48.9005,0.0046296,6.00463
1657533465.0,,48.8426,,6.02778
1657533467.0,,48.669,,
1657533468.0,,48.5532,,6.03704
1657533470.0,,48.4375,,6.01852
1657533472.0,,48.3796,,6.04167
1657533473.0,,50.9838,,6.0463
1657533474.0,,,0.0,
1657533475.0,,49.3056,0.0046296,6.05093
1657533476.0,,48.5532,,6.02778
1657533478.0,,49.5949,,6.05093
1657533480.0,,49.537,0.0092593,6.02778
1657533481.0,,49.4213,,6.03704
1657533482.0,,,0.0046296,
1657533483.0,,47.4537,,
1657533485.0,,48.4375,,6.0463
1657533487.0,,,0.0092593,
1657533488.0,,,,6.01389
1657533489.0,,,0.0046296,
1657533490.0,,51.4468,,6.02778
1657533492.0,,47.5694,,6.04167
1657533493.0,,47.3958,,
1657533494.0,,,0.0,
1657533495.0,,46.1227,0.0046296,6.06944
1657533496.0,,46.7014,,6.0463
1657533497.0,,,0.0,
1657533498.0,,46.6435,,
1657533499.0,,,0.0046296,
1657533500.0,,46.5278,,6.04167
1657533502.0,,46.412,,6.0463
1657533503.0,,,,6.06018
1657533505.0,,49.1898,,6.04167
1657533506.0,,49.1319,,6.0463
1657533508.0,,45.6597,0.0,
1657533509.0,,46.9907,,6.06482
1657533510.0,,,0.0046296,
1657533511.0,,47.9745,,6.05093
1657533513.0,,47.8588,,6.04167
1657533515.0,,47.8009,0.0092593,
1657533516.0,,50.4051,,6.01852
1657533517.0,,,0.0046296,
1657533518.0,,50.7523,,6.03704
1657533520.0,,50.6944,,6.01389
1657533521.0,,50.5787,,6.02778
1657533523.0,,50.4051,,6.0463
1657533524.0,,,0.0092593,
1657533525.0,,49.5949,,6.03704
1657533526.0,,46.412,,
1657533527.0,,,0.0046296,
1657533528.0,,48.7269,,6.04167
1657533530.0,,48.669,0.0092593,6.06482
1657533531.0,,48.6111,,6.0463
1657533532.0,,,0.0046296,
1657533533.0,,51.5625,,6.03704
1657533535.0,,51.7361,0.0092593,
1657533536.0,,51.6204,,
1657533537.0,,,0.0,
1657533538.0,,51.5046,0.0046296,6.06482
1657533539.0,,51.331,,6.06018
1657533541.0,,51.2153,,6.04167
1657533543.0,,51.0417,0.0,6.05093
1657533544.0,,50.9259,,6.03704
1657533545.0,,,0.0046296,
1657533546.0,,53.8773,,6.01852
1657533548.0,,53.8194,,5.99537
1657533549.0,,53.7616,,6.02315
1657533551.0,,53.6458,0.0092593,6.02778
1657533553.0,,53.5301,0.0046296,
1657533554.0,,53.3565,,6.02315
1657533556.0,,47.1644,,6.05093
1657533557.0,,47.7431,,6.06018
1657533559.0,,47.6852,,6.02778
1657533561.0,,48.0324,,
1657533562.0,,51.0417,,6.00463
1657533564.0,,50.9838,,6.0463
1657533566.0,,50.8681,,6.06018
1657533567.0,,50.7523,,6.03704
1657533568.0,,,0.0,
1657533569.0,,50.6366,,
1657533570.0,,,0.0046296,
1657533571.0,,50.463,,6.04167
1657533572.0,,50.3472,,6.02778
1657533573.0,,,0.0092593,
1657533574.0,,50.1157,,6.02315
1657533575.0,,,0.0046296,
1657533576.0,,52.9514,,6.01852
1657533577.0,,53.2986,,6.01389
1657533579.0,,53.2407,,6.0
1657533581.0,,53.1829,,6.03704
1657533582.0,,48.1481,,6.0463
1657533583.0,,,0.0,
1657533586.0,,48.2639,0.0046296,
1657533587.0,,51.7361,,6.02778
1657533589.0,,51.794,,6.02315
1657533591.0,,51.6204,0.0,6.02778
1657533592.0,,51.5625,,6.0463
1657533593.0,,,0.0046296,
1657533594.0,,51.4468,,6.03704
1657533596.0,,51.2731,,6.05093
1657533598.0,,51.1574,0.0092593,6.03704
1657533599.0,,50.9838,,6.02778
1657533601.0,,53.9352,0.0046296,6.01389
1657533602.0,,,,6.0
1657533604.0,,53.8194,,6.02315
1657533605.0,,53.7616,,6.0463
1657533607.0,,53.588,,6.02315
1657533609.0,,53.4722,,6.00463
1657533610.0,,,0.0092593,
1657533611.0,,53.2986,0.0046296,6.04167
1657533613.0,,53.0671,0.0092593,
1657533614.0,,52.9514,,6.0463
1657533615.0,,,0.0,
1657533616.0,,52.7778,0.0046296,6.04167
1657533617.0,,52.662,,6.02778
1657533618.0,,,0.0092593,
1657533619.0,,52.4884,,6.06018
1657533620.0,,,0.0046296,
1657533621.0,,55.0347,,6.0
1657533622.0,,54.9769,,
1657533623.0,,,0.0,
1657533624.0,,54.919,,6.02778
1657533625.0,,,0.0046296,
1657533626.0,,54.8032,,6.06482
1657533628.0,,54.6875,,6.05093
1657533629.0,,54.5139,,6.04167
1657533631.0,,54.3981,,6.0
1657533633.0,,54.2245,0.0092593,6.02315
1657533634.0,,54.1088,,6.01389
1657533636.0,,53.8773,,5.99537
1657533637.0,,,0.0046296,
1657533638.0,,53.7616,0.0,6.02778
1657533639.0,,53.588,,6.02315
1657533640.0,,,0.0092593,
1657533641.0,,53.4722,,6.04167
1657533642.0,,,0.0046296,
1657533643.0,,53.2986,0.0092593,6.02778
1657533644.0,,53.1829,,6.01389
1657533645.0,,,0.0046296,
1657533646.0,,53.0093,,6.01852
1657533648.0,,52.8935,0.0092593,6.05093
1657533649.0,,49.7685,,6.06944
1657533650.0,,,0.0046296,
1657533651.0,,51.2153,,6.06018
1657533652.0,,,0.0092593,
1657533653.0,,54.1088,0.0,6.02315
1657533655.0,,,0.0046296,6.01852
1657533656.0,,54.0509,,6.0463
1657533658.0,,56.1343,,6.0
1657533659.0,,,0.0092593,
1657533660.0,,,0.0046296,5.98148
1657533661.0,,50.2894,,6.00463
1657533662.0,,,0.0,
1657533663.0,,50.0579,,6.06482
1657533665.0,,46.9907,0.0046296,6.09722
1657533666.0,,46.875,,6.01852
1657533668.0,,48.3218,,6.0463
1657533670.0,,47.5694,,6.00463
1657533671.0,,48.5532,,6.01389
1657533672.0,,,0.0092593,
1657533673.0,,48.4375,0.0046296,6.01852
1657533675.0,,48.3218,,6.0
1657533677.0,,48.2639,,6.03704
1657533678.0,,49.1319,,6.02778
1657533680.0,,47.4537,,6.04167
1657533682.0,,49.7106,,6.05093
1657533683.0,,49.5949,,6.02315
1657533685.0,,49.537,0.0092593,6.04167
1657533687.0,,49.4792,0.0046296,6.03704
1657533688.0,,47.7431,,6.02778
1657533690.0,,48.3796,,6.06018
1657533692.0,,48.3218,0.0,6.04167
1657533693.0,,48.2639,,6.0463
1657533694.0,,,0.0046296,
1657533695.0,,50.5787,0.0092593,6.03704
1657533697.0,,51.0417,0.0046296,6.0463
1657533698.0,,47.3958,,6.03704
1657533700.0,,47.1644,0.0,6.04167
1657533702.0,,46.0069,0.0046296,6.08796
1657533703.0,,46.2384,,6.09259
1657533705.0,,48.9005,,6.07407
1657533707.0,,48.8426,,6.0
1657533708.0,,48.7269,,6.01852
1657533710.0,,48.6111,,6.03704
1657533712.0,,47.6852,,6.0463
1657533713.0,,46.9329,,6.01852
1657533715.0,,46.8171,,
1657533716.0,,46.7014,,6.00463
1657533717.0,,,0.0,
1657533718.0,,46.6435,,6.01852
1657533719.0,,,0.0092593,
1657533720.0,,46.5856,0.0046296,
1657533722.0,,48.9583,,6.0463
1657533723.0,,48.9005,,6.02315
1657533725.0,,48.8426,,6.06018
1657533726.0,,,0.0092593,
1657533727.0,,48.669,0.0046296,6.06482
1657533728.0,,48.6111,,6.04167
1657533730.0,,48.4375,0.0,6.02778
1657533731.0,,48.3218,,6.04167
1657533732.0,,,0.0046296,
1657533733.0,,51.5046,,6.02315
1657533735.0,,51.4468,,6.0463
1657533736.0,,51.2731,,6.04167
1657533738.0,,51.1574,0.0,6.0463
1657533739.0,,51.0417,,
1657533740.0,,,0.0092593,
1657533741.0,,50.8681,,6.01852
1657533742.0,,,0.0,
1657533743.0,,53.2986,,
1657533744.0,,,0.0046296,
1657533745.0,,53.2407,,6.03704
1657533746.0,,53.1829,,6.0
1657533748.0,,53.0093,,6.02778
1657533749.0,,,0.0092593,
1657533750.0,,52.9514,0.0046296,6.02315
1657533751.0,,52.7778,,6.0463
1657533753.0,,52.662,0.0,6.01389
1657533755.0,,52.4306,0.0046296,6.04167
1657533756.0,,54.7454,,5.99074
1657533758.0,,,,5.98148
1657533759.0,,,0.0092593,
1657533760.0,,54.6296,0.0,6.01852
1657533761.0,,54.5139,0.0092593,6.06018
1657533763.0,,54.3981,0.0,6.06482
1657533764.0,,54.1667,,6.02315
1657533765.0,,,0.0046296,
1657533766.0,,54.1088,,6.03704
1657533768.0,,53.8773,,6.04167
1657533769.0,,53.7616,,6.0463
1657533771.0,,53.588,,6.04167
1657533773.0,,53.4722,,6.05093
1657533775.0,,55.6713,0.0092593,6.01389
1657533776.0,,55.6134,,6.01852
1657533777.0,,,0.0046296,
1657533778.0,,55.5556,,6.01389
1657533780.0,,55.3819,0.0092593,6.02315
1657533781.0,,49.4213,,6.08333
1657533782.0,,,0.0046296,
1657533783.0,,49.3056,,6.03704
1657533784.0,,52.3148,,6.0
1657533786.0,,52.3727,,6.00463
1657533788.0,,52.1991,,6.01852
1657533789.0,,52.1412,,6.01389
1657533790.0,,,0.0092593,
1657533791.0,,52.0255,0.0046296,
1657533793.0,,51.9097,,
1657533794.0,,51.794,,6.0
1657533796.0,,51.6204,,6.02778
1657533798.0,,54.3403,,6.01852
1657533799.0,,54.3981,,
1657533800.0,,,0.0092593,
1657533801.0,,54.2245,0.0046296,6.01389
1657533802.0,,54.1667,,6.02778
1657533804.0,,49.7106,,6.0463
1657533806.0,,52.3727,,
1657533808.0,,,,6.03704
1657533809.0,,52.1991,,
1657533810.0,,,0.0092593,
1657533811.0,,52.0833,0.0046296,6.06482
1657533813.0,,52.0255,,6.05093
1657533814.0,,51.8519,,6.0463
1657533816.0,,51.7361,0.0,
1657533818.0,,51.5625,0.0046296,6.02315
1657533819.0,,51.4468,,
1657533820.0,,,0.0,
1657533821.0,,51.2731,0.0046296,6.02778
1657533822.0,,51.1574,,
1657533824.0,,50.9838,,
1657533825.0,,50.8681,0.0,6.03704
1657533826.0,,,0.0046296,
1657533827.0,,53.8773,,6.02778
1657533829.0,,46.6435,,6.02315
1657533830.0,,,0.0,
1657533831.0,,48.7269,,6.04167
1657533832.0,,48.669,,6.06018
1657533833.0,,,0.0046296,
1657533834.0,,48.6111,,6.01389
1657533836.0,,51.331,0.0,6.02315
1657533837.0,,,,6.02778
1657533839.0,,51.2153,,6.03704
1657533841.0,,51.1574,0.0046296,6.04167
1657533843.0,,50.9838,,6.02315
1657533844.0,,50.8681,,6.05093
1657533846.0,,50.6944,,6.04167
1657533848.0,,50.5787,0.0,6.03704
1657533849.0,,51.5625,,6.02778
1657533851.0,,53.2407,0.0046296,6.00463
1657533852.0,,53.1829,,6.02778
1657533854.0,,47.1065,,6.06018
1657533856.0,,45.8333,,6.07407
1657533858.0,,45.7176,,6.0463
1657533859.0,,45.6597,,6.05093
1657533861.0,,47.2222,,6.02315
1657533862.0,,47.7431,,6.02778
1657533863.0,,,0.0,
1657533864.0,,46.3542,,6.06018
1657533865.0,,46.875,,6.08333
1657533866.0,,,0.0046296,
1657533867.0,,49.537,,6.03704
1657533868.0,,,0.0,
1657533869.0,,49.4792,,6.01852
1657533870.0,,,0.0046296,
1657533871.0,,49.4213,0.0,6.01389
1657533872.0,,49.2477,,6.06018
1657533874.0,,49.1319,,6.0463
1657533875.0,,,0.0046296,
1657533876.0,,51.4468,0.0,6.01852
1657533877.0,,51.8519,,6.00463
1657533878.0,,,0.0046296,
1657533879.0,,51.794,,6.02315
1657533881.0,,51.6204,,6.01389
1657533883.0,,47.8588,0.0,6.01852
1657533884.0,,47.5694,,6.03704
1657533885.0,,,0.0046296,
1657533886.0,,47.8588,,6.02778
1657533887.0,,49.8264,,
1657533888.0,,,0.0092593,
1657533889.0,,46.3542,,
1657533890.0,,,0.0046296,
1657533891.0,,48.1481,,
1657533893.0,,48.3796,0.0,6.01852
1657533894.0,,48.3218,,6.03704
1657533895.0,,,0.0046296,
1657533896.0,,50.1157,,6.01389
1657533898.0,,51.6204,0.0092593,6.02778
1657533899.0,,51.5625,,6.0463
1657533900.0,,,0.0046296,
1657533901.0,,51.5046,,6.04167
1657533903.0,,51.331,,
1657533904.0,,51.2153,,6.06944
1657533906.0,,50.9838,,6.0463
1657533907.0,,,0.0,
1657533908.0,,50.8681,0.0046296,
1657533909.0,,50.7523,,6.04167
1657533910.0,,,0.0092593,
1657533911.0,,50.5787,,
1657533912.0,,,0.0046296,
1657533913.0,,50.4051,0.0,6.0463
1657533915.0,,50.2894,0.0046296,
1657533916.0,,50.1157,,6.02778
1657533918.0,,50.0,,6.03704
1657533919.0,,49.8264,,
1657533921.0,,50.463,,6.02315
1657533923.0,,52.6042,0.0,6.0
1657533924.0,,52.4884,,6.00463
1657533925.0,,,0.0046296,
1657533926.0,,52.3727,,6.03704
1657533928.0,,52.3148,0.0,6.02778
1657533929.0,,52.0833,,6.02315
1657533930.0,,,0.0046296,
1657533931.0,,54.456,,6.00463
1657533934.0,,54.3403,,6.02778
1657533936.0,,54.1667,,6.05093
1657533938.0,,48.9005,,6.06018
1657533939.0,,51.7361,,6.04167
1657533941.0,,,0.0092593,6.06018
1657533942.0,,51.5625,,6.02315
1657533943.0,,,0.0046296,
1657533944.0,,51.5046,,6.02778
1657533945.0,,,0.0,
1657533946.0,,54.3981,0.0046296,6.03704
1657533948.0,,,0.0,
1657533949.0,,54.3403,,6.01852
1657533950.0,,,0.0046296,
1657533951.0,,54.1667,0.0092593,6.0463
1657533953.0,,54.0509,0.0046296,
1657533954.0,,53.8773,,6.04167
1657533955.0,,,0.0,
1657533956.0,,53.7616,,6.02778
1657533957.0,,,0.0046296,
1657533958.0,,53.6458,,6.0463
1657533959.0,,54.6296,,
1657533960.0,,56.0764,,5.97222
1657533962.0,,55.9606,,5.97685
1657533964.0,,55.9028,,6.06482
1657533965.0,,55.787,,6.04167
1657533967.0,,51.794,,6.03704
1657533968.0,,,0.0,
1657533969.0,,48.6111,0.0046296,6.0463
1657533970.0,,49.537,,6.08796
1657533972.0,,51.5625,,6.03704
1657533974.0,,53.2407,0.0092593,5.98148
1657533975.0,,53.1829,,
1657533976.0,,,0.0046296,
1657533977.0,,53.0671,,6.03704
1657533978.0,,,0.0092593,
1657533979.0,,55.9606,0.0046296,5.97222
1657533980.0,,,,5.96759
1657533982.0,,53.0093,,6.02315
1657533983.0,,,0.0092593,
1657533984.0,,53.6458,,6.0463
1657533985.0,,,0.0046296,
1657533986.0,,,,6.06482
1657533987.0,,53.588,0.0,5.99537
1657533989.0,,53.4722,0.0092593,6.00463
1657533991.0,,49.8264,0.0046296,6.05093
1657533992.0,,48.4375,,6.06018
1657533994.0,,48.0903,,6.02315
1657533995.0,,,0.0,
1657533996.0,,48.0324,0.0046296,6.06482
1657533997.0,,47.8588,,6.0463
1657533999.0,,47.8009,,6.05093
1657534001.0,,47.7431,,6.03704
1657534002.0,,47.6852,,
1657534004.0,,47.5694,0.0,
1657534006.0,,50.463,0.0046296,6.02778
1657534007.0,,50.4051,,6.03704
1657534009.0,,50.3472,,6.02315
1657534011.0,,49.8843,,6.00463
1657534012.0,,49.8264,,
1657534014.0,,,,6.01852
1657534016.0,,49.7106,,6.02315
1657534017.0,,49.5949,,6.03704
1657534018.0,,,0.0,
1657534019.0,,46.2963,,6.06018
1657534020.0,,,0.0092593,
1657534021.0,,46.9907,,6.08333
1657534022.0,,45.4282,0.0046296,
1657534024.0,,45.3704,,6.02315
1657534026.0,,45.2546,,6.04167
1657534028.0,,44.3866,,6.07407
1657534029.0,,47.1065,,6.05093
1657534031.0,,47.9745,,6.0463
1657534033.0,,50.463,0.0,6.02315
1657534034.0,,50.4051,,
1657534036.0,,50.3472,,6.05093
1657534037.0,,,0.0046296,
1657534038.0,,50.1736,,
1657534039.0,,51.4468,,6.04167
1657534041.0,,48.3796,,6.00463
1657534043.0,,,,6.01852
1657534044.0,,46.5856,,6.06482
1657534046.0,,45.7176,,6.02315
1657534048.0,,45.081,,6.01852
1657534049.0,,42.6505,,6.08796
1657534051.0,,45.3704,,6.06018
1657534053.0,,45.7176,,6.02778
1657534054.0,,,,6.0463
1657534056.0,,49.2477,,
1657534059.0,,49.1898,,6.04167
1657534061.0,,49.0162,,6.03704
1657534062.0,,,0.0,
1657534063.0,,49.8843,0.0046296,6.07407
1657534064.0,,52.662,,6.0
1657534066.0,,52.6042,,6.01852
1657534067.0,,,0.0,
1657534068.0,,52.4884,0.0046296,6.06482
1657534069.0,,52.3727,,6.05093
1657534071.0,,52.1991,,
1657534073.0,,46.1227,,6.06482
1657534075.0,,48.7269,,6.05093
1657534076.0,,,,6.04167
1657534078.0,,48.669,,6.01389
1657534079.0,,48.6111,,6.02315
1657534080.0,,,0.0092593,
1657534081.0,,48.4375,,6.04167
1657534082.0,,,0.0046296,
1657534083.0,,48.3218,,6.02778
1657534084.0,,,0.0092593,
1657534085.0,,52.0833,0.0046296,6.02315
1657534088.0,,52.0255,,
1657534089.0,,,0.0092593,
1657534090.0,,54.7454,0.0,5.98148
1657534091.0,,54.6875,,
1657534093.0,,54.6296,,5.97222
1657534095.0,,54.5139,0.0046296,6.08333
1657534096.0,,54.3981,,6.07407
1657534098.0,,54.2245,,6.02778
1657534099.0,,54.1667,,6.04167
1657534101.0,,53.9352,,6.06482
1657534103.0,,53.8773,,6.06018
1657534104.0,,53.7616,,6.02778
1657534106.0,,53.588,,6.0463
1657534107.0,,53.4722,,6.06018
1657534109.0,,53.2986,0.0092593,6.04167
1657534111.0,,53.1829,0.0,6.03704
1657534112.0,,53.0093,,6.04167
1657534113.0,,,0.0092593,
1657534114.0,,55.9028,,5.99537
1657534115.0,,,0.0046296,
1657534116.0,,,,5.98148
1657534118.0,,55.8449,,6.01852
1657534119.0,,55.6713,,6.05093
1657534120.0,,,0.0,
1657534121.0,,55.6134,,6.06018
1657534122.0,,55.3819,,6.02778
1657534123.0,,,0.0046296,
1657534124.0,,49.7106,,6.06944
1657534126.0,,,,6.06482
1657534128.0,,49.7685,,6.00463
1657534129.0,,52.4306,,5.99537
1657534131.0,,52.9514,0.0,6.02315
1657534132.0,,52.8935,,6.01852
1657534133.0,,,0.0046296,
1657534134.0,,52.7778,,6.02778
1657534136.0,,52.662,,6.03704
1657534137.0,,52.4884,,6.02315
1657534139.0,,52.3727,,6.04167
1657534141.0,,55.5556,,5.99537
1657534142.0,,55.4977,,6.01852
1657534144.0,,55.3819,0.0092593,6.04167
1657534145.0,,55.2662,,6.03704
1657534146.0,,,0.0046296,
1657534147.0,,55.2083,,6.04167
1657534149.0,,55.0347,,6.02315
1657534150.0,,49.8843,,6.06018
1657534152.0,,52.3148,0.0092593,6.03704
1657534154.0,,52.1991,0.0046296,
1657534155.0,,52.1412,,6.02778
1657534157.0,,52.0255,,
1657534158.0,,47.8588,,6.06482
1657534160.0,,47.7431,,6.05093
1657534162.0,,48.669,,6.02778
1657534163.0,,,0.0092593,
1657534164.0,,50.1736,0.0046296,6.04167
1657534165.0,,50.1157,,6.02315
1657534167.0,,50.0579,,6.0463
1657534168.0,,,0.0,
1657534169.0,,52.1412,0.0046296,6.02778
1657534171.0,,53.8194,0.0,6.00463
1657534172.0,,53.7616,,6.0
1657534173.0,,,0.0046296,
1657534174.0,,53.6458,,6.02778
1657534175.0,,48.3796,,6.05093
1657534177.0,,48.3218,,6.04167
1657534178.0,,,0.0092593,
1657534179.0,,50.5787,0.0,6.03704
1657534180.0,,,,6.0
1657534181.0,,,0.0046296,
1657534182.0,,50.4051,,6.01852
1657534184.0,,50.3472,0.0,6.02315
1657534185.0,,50.1736,,
1657534186.0,,,0.0046296,
1657534187.0,,50.0579,,6.04167
1657534189.0,,50.0,,6.0463
1657534190.0,,47.4537,,6.02315
1657534192.0,,46.9329,,6.05093
1657534194.0,,47.9745,0.0,6.06482
1657534195.0,,47.8588,,6.03704
1657534196.0,,,0.0092593,
1657534197.0,,51.0417,,6.02778
1657534198.0,,,0.0046296,
1657534200.0,,50.9838,,6.0463
1657534202.0,,50.8681,,6.04167
1657534203.0,,,0.0,
1657534204.0,,50.7523,0.0046296,6.02778
1657534205.0,,50.6366,,6.02315
1657534207.0,,50.463,,6.04167
1657534209.0,,50.3472,0.0,6.0
1657534211.0,,50.1736,0.0046296,6.02315
1657534212.0,,50.0579,,
1657534214.0,,49.8843,,6.01852
1657534216.0,,49.7685,0.0,6.03704
1657534218.0,,49.5949,0.0046296,6.02778
1657534219.0,,52.7199,,6.04167
1657534221.0,,,0.0,6.0463
1657534223.0,,52.662,0.0046296,6.03704
1657534224.0,,52.4884,,
1657534225.0,,,0.0,
1657534226.0,,52.3727,,6.0463
1657534227.0,,,0.0046296,
1657534228.0,,52.1991,,6.04167
1657534229.0,,52.0833,,
1657534231.0,,51.9097,,
1657534233.0,,53.8194,,6.00463
1657534235.0,,54.3981,0.0,5.98148
1657534236.0,,54.3403,,
1657534238.0,,54.1667,,6.03704
1657534239.0,,,0.0046296,
1657534240.0,,51.6204,,6.02778
1657534241.0,,48.9005,,6.04167
1657534243.0,,48.7269,,
1657534245.0,,52.3727,,6.01389
1657534246.0,,,,6.03704
1657534248.0,,52.3148,,6.05093
1657534250.0,,52.1412,0.0092593,6.04167
1657534251.0,,52.0255,,6.05093
1657534252.0,,,0.0046296,
1657534253.0,,51.8519,,6.04167
1657534255.0,,54.6296,,6.00463
1657534256.0,,54.5139,,6.01389
1657534257.0,,,0.0092593,
1657534258.0,,54.456,,6.05093
1657534259.0,,,0.0046296,
1657534260.0,,54.3403,,6.06018
1657534262.0,,54.1667,,6.01389
1657534263.0,,54.0509,,6.01852
1657534265.0,,53.8773,,5.99074
1657534266.0,,53.7616,,6.01389
1657534268.0,,53.588,0.0,6.02315
1657534270.0,,53.3565,0.0046296,6.00463
1657534271.0,,53.2986,,6.01389
1657534272.0,,,0.0,
1657534273.0,,53.1829,0.0046296,6.01852
1657534275.0,,49.2477,,6.03704
1657534276.0,,49.1898,,6.04167
1657534278.0,,51.6204,,6.01852
1657534280.0,,,,5.99537
1657534281.0,,51.5046,,6.03704
1657534283.0,,54.2245,0.0092593,6.0
1657534284.0,,54.3403,,6.02315
1657534285.0,,,0.0046296,
1657534286.0,,54.2245,,6.01852
1657534288.0,,54.1088,,6.02315
1657534289.0,,54.0509,,6.02778
1657534291.0,,53.8773,,6.03704
1657534293.0,,53.7616,,6.02315
1657534294.0,,51.8519,,6.06018
1657534296.0,,48.2639,,6.05093
1657534298.0,,48.0903,0.0,6.03704
1657534299.0,,47.9745,,6.02315
1657534300.0,,,0.0046296,
1657534301.0,,47.8588,0.0092593,6.02778
1657534303.0,,50.463,0.0,6.04167
1657534304.0,,,,6.06018
1657534305.0,,,0.0046296,
1657534306.0,,50.4051,0.0,6.02778
1657534307.0,,50.3472,,6.01852
1657534308.0,,,0.0046296,
1657534309.0,,50.1736,,6.00463
1657534311.0,,50.0579,,6.03704
1657534313.0,,50.0,,6.05093
1657534314.0,,49.8264,,6.03704
1657534316.0,,49.7106,,
1657534318.0,,49.5949,,6.02778
1657534319.0,,49.537,,
1657534321.0,,46.0069,,6.06018
1657534323.0,,48.3218,0.0092593,6.04167
1657534325.0,,,0.0,
1657534326.0,,48.1481,,6.01852
1657534327.0,,,0.0046296,
1657534328.0,,49.8264,0.0,6.01389
1657534329.0,,51.331,,6.01852
1657534330.0,,,0.0092593,
1657534331.0,,47.3958,,6.02315
1657534332.0,,,0.0,
1657534333.0,,49.7685,,6.01852
1657534334.0,,49.7106,,6.02778
1657534335.0,,,0.0046296,
1657534336.0,,49.5949,0.0,6.01389
1657534338.0,,49.4792,0.0046296,6.0463
1657534339.0,,52.662,,6.01389
1657534341.0,,52.6042,,6.01852
1657534343.0,,52.4884,,6.04167
1657534344.0,,52.3727,,6.02778
1657534345.0,,,0.0,
1657534346.0,,48.0903,,6.04167
1657534347.0,,,0.0092593,
1657534348.0,,49.5949,,6.03704
1657534349.0,,50.5787,,6.05093
1657534350.0,,,0.0046296,
1657534351.0,,46.6435,0.0092593,6.03704
1657534353.0,,46.5278,0.0046296,6.06018
1657534354.0,,46.412,,6.03704
1657534356.0,,46.3542,,6.05093
1657534357.0,,48.4375,,
1657534358.0,,,0.0092593,
1657534359.0,,48.7269,,6.04167
1657534360.0,,,0.0046296,
1657534361.0,,46.1227,0.0,6.06018
1657534363.0,,46.8171,,6.05093
1657534365.0,,47.6852,0.0046296,6.04167
1657534366.0,,47.5694,,6.0463
1657534368.0,,47.5116,,6.01852
1657534370.0,,50.463,,6.02315
1657534371.0,,50.4051,,6.03704
1657534373.0,,50.3472,,
1657534374.0,,,0.0,
1657534375.0,,50.1736,,6.04167
1657534376.0,,,0.0046296,
1657534377.0,,50.0579,,6.01852
1657534378.0,,50.0,,6.02315
1657534379.0,,,0.0,
1657534380.0,,46.412,0.0046296,
1657534381.0,,48.669,,6.0463
1657534383.0,,,,6.05093
1657534385.0,,48.6111,,6.0463
1657534387.0,,48.4375,,6.03704
1657534389.0,,51.2153,0.0,6.04167
1657534390.0,,51.5046,,6.01852
1657534392.0,,51.4468,,
1657534393.0,,,0.0092593,
1657534394.0,,51.2731,0.0046296,6.03704
1657534395.0,,51.1574,,6.02778
1657534397.0,,51.0417,0.0,6.01389
1657534398.0,,50.8681,,6.01852
1657534399.0,,,0.0046296,
1657534400.0,,50.7523,,6.02315
1657534401.0,,,0.0092593,
1657534402.0,,50.6366,0.0046296,
1657534403.0,,50.463,,
1657534404.0,,,0.0092593,
1657534405.0,,50.3472,,
1657534406.0,,,0.0,
1657534407.0,,50.1736,0.0046296,6.03704
1657534409.0,,53.0671,,6.02315
1657534410.0,,53.1829,,6.03704
1657534412.0,,53.0093,,6.05093
1657534414.0,,52.9514,0.0,6.06018
1657534415.0,,52.7778,,6.04167
1657534417.0,,52.6042,,6.01389
1657534418.0,,,0.0046296,
1657534419.0,,55.0926,,5.97222
1657534421.0,,55.0347,,5.98148
1657534422.0,,49.1898,,6.06018
1657534424.0,,48.9583,,6.04167
1657534425.0,,,0.0092593,
1657534426.0,,48.4375,,6.02778
1657534427.0,,48.7269,0.0,6.00463
1657534428.0,,,0.0092593,
1657534429.0,,48.669,,6.01852
1657534430.0,,,0.0,
1657534431.0,,48.0903,,6.0463
1657534432.0,,,0.0046296,
1657534433.0,,51.1574,,6.03704
1657534434.0,,,,6.0463
1657534436.0,,51.0417,,6.0
1657534438.0,,50.9259,0.0092593,6.02778
1657534439.0,,50.8681,,6.03704
1657534440.0,,,0.0046296,
1657534441.0,,50.6944,,6.04167
1657534443.0,,54.2245,,6.00463
1657534446.0,,54.1667,,6.01389
1657534447.0,,54.0509,,6.05093
1657534448.0,,,0.0,
1657534449.0,,53.8773,0.0046296,
1657534451.0,,53.8194,,6.01852
1657534452.0,,48.7269,,6.05093
1657534454.0,,48.5532,,6.06944
1657534456.0,,48.3796,0.0,6.0463
1657534457.0,,50.7523,,6.01852
1657534458.0,,,0.0046296,
1657534459.0,,,,6.0463
1657534461.0,,49.3056,,6.06944
1657534463.0,,49.2477,0.0092593,6.05093
1657534464.0,,,,6.02315
1657534465.0,,,0.0046296,
1657534466.0,,49.1898,,6.01852
1657534467.0,,49.1319,,6.02315
1657534469.0,,53.0671,,6.01389
1657534471.0,,48.1481,,6.0
1657534472.0,,47.8588,,6.02778
1657534473.0,,,0.0,
1657534474.0,,47.7431,,6.02315
1657534476.0,,47.6852,0.0046296,6.02778
1657534477.0,,47.5694,,
1657534478.0,,,0.0,
1657534479.0,,47.5116,,6.03704
1657534481.0,,47.3958,,6.04167
1657534482.0,,,,6.03704
1657534483.0,,,0.0046296,
1657534484.0,,44.5602,,6.08796
1657534486.0,,45.3704,0.0,6.11111
1657534488.0,,46.2963,,6.09259
1657534489.0,,47.9745,,5.99074
1657534490.0,,,0.0046296,
1657534491.0,,49.0162,,6.01852
1657534493.0,,51.794,0.0,6.0463
1657534494.0,,52.3148,,6.00463
1657534496.0,,52.1991,0.0046296,
1657534497.0,,52.1412,,6.02778
1657534499.0,,51.9097,,6.03704
1657534501.0,,51.794,,6.01852
1657534503.0,,51.6204,0.0,6.03704
1657534505.0,,51.4468,0.0046296,6.02778
1657534506.0,,51.2731,,6.03704
1657534507.0,,,0.0092593,
1657534508.0,,51.1574,0.0046296,6.01852
1657534510.0,,50.9838,0.0,6.06018
1657534511.0,,50.8681,,
1657534512.0,,,0.0046296,
1657534513.0,,50.6944,0.0,6.0463
1657534514.0,,50.5787,,6.04167
1657534515.0,,,0.0046296,
1657534516.0,,50.4051,,
1657534518.0,,53.4722,0.0092593,6.02315
1657534519.0,,53.3565,,6.03704
1657534520.0,,,0.0046296,
1657534521.0,,53.2407,,6.04167
1657534523.0,,53.1829,,6.03704
1657534524.0,,53.0093,,
1657534526.0,,52.8935,,6.0463
1657534528.0,,52.662,,6.01852
1657534529.0,,54.919,,5.97685
1657534532.0,,,0.0,
1657534533.0,,54.7454,0.0046296,
1657534535.0,,54.6875,0.0,6.03704
1657534536.0,,54.5139,,6.04167
1657534537.0,,,0.0046296,
1657534538.0,,54.3981,,6.02315
1657534540.0,,54.2245,,6.01852
1657534541.0,,54.1088,,6.04167
1657534543.0,,53.9352,,6.03704
1657534545.0,,53.8194,,6.02778
1657534546.0,,53.6458,,6.01852
1657534548.0,,53.5301,,6.0
1657534550.0,,53.2986,,6.02315
1657534551.0,,53.1829,,6.04167
1657534552.0,,,0.0092593,
1657534553.0,,55.6134,,6.0
1657534554.0,,55.5556,,
1657534555.0,,,0.0046296,
1657534556.0,,55.4977,,6.00463
1657534557.0,,,0.0092593,
1657534558.0,,55.3241,0.0046296,6.06018
1657534559.0,,55.2083,,6.05093
1657534561.0,,55.0347,,6.02778
1657534563.0,,54.919,,6.05093
1657534564.0,,54.7454,,
1657534566.0,,54.6296,,6.04167
1657534568.0,,54.456,,6.02778
1657534569.0,,,0.0,
1657534570.0,,54.3403,0.0046296,6.03704
1657534571.0,,54.1667,,
1657534573.0,,53.9352,,6.02315
1657534574.0,,,0.0,
1657534575.0,,53.8773,0.0046296,
1657534576.0,,53.6458,,5.99537
1657534577.0,,,0.0092593,
1657534578.0,,53.5301,,6.02315
1657534579.0,,,0.0046296,
1657534580.0,,55.6713,0.0,6.01852
1657534581.0,,,,6.00463
1657534582.0,,,0.0046296,
1657534583.0,,55.6134,,6.01389
1657534585.0,,55.4977,,6.01852
1657534586.0,,55.3241,,6.01389
1657534588.0,,53.588,,6.01852
1657534590.0,,53.3565,,6.0463
1657534591.0,,49.7106,,
1657534592.0,,,0.0,
1657534593.0,,51.9097,0.0046296,6.02778
1657534595.0,,47.9745,,6.03704
1657534596.0,,50.1736,,6.02315
1657534600.0,,46.875,,6.0463
1657534601.0,,45.8333,,6.08796
1657534603.0,,47.9745,0.0092593,6.08333
1657534605.0,,46.9907,0.0046296,6.05093
1657534606.0,,47.8009,,6.01852
1657534608.0,,50.1736,,6.02778
1657534609.0,,48.0324,,
1657534611.0,,48.669,,6.03704
1657534613.0,,48.6111,,6.02315
1657534615.0,,48.5532,,6.04167
1657534616.0,,48.3796,,6.03704
1657534618.0,,48.2639,,
1657534620.0,,46.8171,,6.02778
1657534621.0,,47.2222,,6.05093
1657534623.0,,45.544,,6.0463
1657534625.0,,43.9815,,6.06944
1657534626.0,,45.9491,,6.06018
1657534627.0,,,0.0,
1657534628.0,,46.1227,,6.02778
1657534629.0,,,0.0046296,
1657534630.0,,46.0648,,6.04167
1657534631.0,,,0.0092593,
1657534632.0,,47.2801,0.0046296,6.03704
1657534633.0,,49.2477,,6.04167
1657534635.0,,49.1898,,6.02778
1657534637.0,,49.0162,,6.03704
1657534639.0,,48.9005,,6.02315
1657534640.0,,48.8426,,6.00463
1657534641.0,,,0.0,
1657534642.0,,48.6111,,6.03704
1657534643.0,,,0.0046296,
1657534644.0,,48.4375,,6.06018
1657534645.0,,50.3472,,6.04167
1657534647.0,,51.794,,6.03704
1657534648.0,,,0.0092593,
1657534649.0,,51.7361,0.0,6.0463
1657534651.0,,51.5625,0.0046296,
1657534652.0,,51.4468,,6.03704
1657534654.0,,51.2731,,
1657534656.0,,51.1574,0.0,6.02778
1657534657.0,,50.9838,0.0092593,6.04167
1657534659.0,,50.8681,0.0046296,6.02778
1657534660.0,,50.6944,,6.04167
1657534661.0,,,0.0,
1657534662.0,,53.8194,0.0046296,6.01852
1657534663.0,,,,6.00463
1657534664.0,,,0.0092593,
1657534665.0,,53.6458,,6.02315
1657534666.0,,,0.0046296,
1657534667.0,,53.5301,0.0,6.01852
1657534668.0,,53.4722,,6.03704
1657534669.0,,,0.0092593,
1657534670.0,,53.2407,,6.01852
1657534671.0,,,0.0046296,
1657534672.0,,53.0671,,
1657534673.0,,,0.0,
1657534674.0,,52.9514,0.0046296,6.03704
1657534675.0,,52.7778,,6.01852
1657534677.0,,52.662,,6.02778
1657534679.0,,52.4884,,
1657534680.0,,52.3727,,6.03704
1657534682.0,,52.1991,0.0,6.04167
1657534684.0,,52.0255,,6.06018
1657534685.0,,51.8519,,6.0463
1657534687.0,,54.456,0.0046296,6.03704
1657534689.0,,54.3981,,6.01389
1657534690.0,,54.3403,,6.04167
1657534692.0,,54.1667,,
1657534694.0,,54.0509,,6.02778
1657534695.0,,53.8773,,6.04167
1657534696.0,,,0.0092593,
1657534697.0,,53.7616,0.0046296,6.03704
1657534698.0,,53.588,,
1657534700.0,,53.4722,,6.01852
1657534701.0,,,0.0,
1657534702.0,,53.2407,,6.00463
1657534703.0,,55.4977,,
1657534705.0,,55.3819,,5.96759
1657534707.0,,55.3241,0.0046296,6.03704
1657534708.0,,55.2662,,
1657534710.0,,55.0926,0.0,6.02315
1657534712.0,,54.9769,0.0092593,6.00463
1657534713.0,,54.8032,,6.02778
1657534714.0,,,0.0046296,
1657534715.0,,54.6875,,6.02315
1657534716.0,,54.5139,,6.00463
1657534717.0,,,0.018519,
1657534718.0,,54.3981,,6.01852
1657534719.0,,,0.0046296,
1657534720.0,,54.2245,,6.02315
1657534721.0,,54.1088,,5.99537
1657534723.0,,53.9352,,6.01852
1657534725.0,,53.8194,0.0,6.02315
1657534726.0,,53.6458,,6.0463
1657534727.0,,,0.0046296,
1657534728.0,,55.9606,,5.99074
1657534729.0,,,,6.0
1657534730.0,,,0.0,
1657534731.0,,55.8449,,6.03704
1657534732.0,,,0.0046296,
1657534733.0,,55.787,0.0,6.01852
1657534735.0,,50.463,0.0092593,6.06482
1657534736.0,,50.3472,,6.05093
1657534737.0,,,0.0046296,
1657534738.0,,47.2222,0.0,6.06944
1657534740.0,,49.4213,0.0046296,
1657534741.0,,,,6.06482
1657534743.0,,49.2477,,6.02315
1657534744.0,,49.1898,,6.04167
1657534746.0,,52.1412,,6.03704
1657534748.0,,52.0833,,
1657534749.0,,52.0255,,6.01852
1657534751.0,,51.8519,,
1657534753.0,,51.7361,0.0092593,6.01389
1657534755.0,,51.5625,,5.99537
1657534756.0,,49.0162,,6.03704
1657534758.0,,,0.0046296,6.02778
1657534760.0,,47.1065,,6.01852
1657534761.0,,46.9329,,6.03704
1657534763.0,,46.875,,
1657534765.0,,,,6.02315
1657534766.0,,46.7014,,6.04167
1657534768.0,,47.9745,,6.01852
1657534770.0,,47.7431,,6.04167
1657534771.0,,48.1481,,
1657534773.0,,48.0903,0.0092593,6.06944
1657534775.0,,48.0324,0.0046296,6.0463
1657534776.0,,47.8588,,6.03704
1657534778.0,,49.4792,,6.01852
1657534780.0,,48.7269,,6.0
1657534781.0,,,0.0,
1657534782.0,,46.8171,0.0092593,6.02315
1657534783.0,,46.6435,,
1657534784.0,,,0.0,
1657534785.0,,43.4606,,6.11111
1657534786.0,,,0.0046296,
1657534787.0,,45.6597,,6.10648
1657534789.0,,47.2222,,6.06018
1657534791.0,,48.1481,,6.02315
1657534792.0,,48.0903,,
1657534793.0,,,0.0,
1657534794.0,,47.9745,,6.06018
1657534795.0,,,0.0046296,
1657534796.0,,51.2731,0.0092593,6.01852
1657534797.0,,,,6.01389
1657534798.0,,,0.0,
1657534799.0,,51.1574,,6.02778
1657534800.0,,,0.0046296,
1657534801.0,,51.0417,0.0092593,6.01389
1657534802.0,,50.8681,,6.0463
1657534803.0,,,0.0046296,
1657534804.0,,47.7431,,6.02778
1657534805.0,,,0.0,
1657534806.0,,49.7106,0.0092593,
1657534807.0,,49.5949,,6.02315
1657534808.0,,,0.0046296,
1657534809.0,,49.537,,
1657534811.0,,49.4213,,6.0463
1657534812.0,,49.3056,,6.04167
1657534813.0,,,0.0092593,
1657534814.0,,49.1898,,
1657534816.0,,49.0162,0.0046296,
1657534817.0,,48.9005,,6.06018
1657534819.0,,51.8519,,6.01852
1657534820.0,,,0.0,
1657534821.0,,52.0255,,6.03704
1657534822.0,,,0.0046296,
1657534823.0,,51.9097,,
1657534824.0,,51.8519,,6.04167
1657534826.0,,51.6204,,6.05093
1657534827.0,,51.5046,,6.04167
1657534829.0,,51.331,,6.02778
1657534831.0,,51.2153,,6.01852
1657534833.0,,53.9352,,5.98148
1657534834.0,,48.0903,,6.01389
1657534836.0,,50.0,,6.0463
1657534838.0,,49.8843,,
1657534839.0,,49.7685,,
1657534841.0,,49.7106,,6.01852
1657534843.0,,49.537,,6.04167
1657534844.0,,51.794,,6.03704
1657534845.0,,,0.0092593,
1657534846.0,,52.7778,,6.0463
1657534847.0,,,0.0046296,
1657534848.0,,52.7199,,6.02315
1657534850.0,,52.6042,,6.03704
1657534851.0,,52.4306,,
1657534853.0,,54.8032,,5.98148
1657534855.0,,55.2083,,5.9537
1657534856.0,,55.0926,,5.97222
1657534857.0,,,0.0,
1657534858.0,,54.9769,,6.0463
1657534859.0,,,0.0046296,
1657534860.0,,54.8032,0.0092593,6.05093
1657534861.0,,54.6875,,5.97685
1657534862.0,,,0.0046296,
1657534863.0,,54.5139,,6.0463
1657534865.0,,54.3981,,6.04167
1657534867.0,,54.2245,,6.03704
1657534868.0,,54.1088,,6.06018
1657534869.0,,,0.018519,
1657534870.0,,53.8773,,6.04167
1657534871.0,,,0.0046296,
1657534872.0,,53.8194,,
1657534873.0,,53.588,,6.02778
1657534875.0,,53.4722,,6.0463
1657534877.0,,53.2986,,6.04167
1657534878.0,,54.919,,
1657534880.0,,56.3657,,5.95833
1657534882.0,,56.25,,5.96759
1657534883.0,,56.1343,,6.03704
1657534885.0,,56.0764,,
1657534887.0,,55.9028,0.018519,6.02778
1657534888.0,,55.787,,6.01852
1657534889.0,,,0.0046296,
1657534890.0,,55.6134,,6.05093
1657534892.0,,55.5556,,6.03704
1657534893.0,,55.3819,,6.0463
1657534895.0,,55.2662,,6.04167
1657534897.0,,55.0926,,6.0463
1657534898.0,,50.1736,,6.05093
1657534899.0,,,0.0092593,
1657534900.0,,50.1157,0.0046296,6.06018
1657534902.0,,50.2894,0.0,6.03704
1657534903.0,,53.2407,,6.01852
1657534904.0,,,0.0046296,
1657534905.0,,53.3565,,6.02778
1657534907.0,,53.2407,,6.02315
1657534908.0,,53.1829,,
1657534910.0,,53.0093,,6.0
1657534912.0,,52.8935,,6.01852
1657534913.0,,52.7778,,6.03704
1657534915.0,,52.662,0.0,5.99537
1657534916.0,,53.0671,,6.01852
1657534917.0,,,0.0046296,
1657534918.0,,,,6.02778
1657534919.0,,,0.0,
1657534920.0,,51.331,0.0046296,6.02315
1657534922.0,,48.6111,,6.06018
1657534923.0,,48.4375,,
1657534925.0,,48.3796,,6.01852
1657534926.0,,48.3218,,6.0463
1657534927.0,,,0.0,
1657534928.0,,48.2639,,6.02315
1657534930.0,,48.1481,,6.05093
1657534931.0,,48.0903,,6.02315
1657534933.0,,48.0324,,6.01389
1657534934.0,,,0.0046296,
1657534935.0,,50.8681,,6.04167
1657534936.0,,49.8843,,6.01852
1657534938.0,,50.3472,,6.02778
1657534939.0,,50.2894,,6.04167
1657534940.0,,,0.0,
1657534941.0,,48.9583,,6.03704
1657534942.0,,,0.0046296,
1657534943.0,,49.537,,
1657534944.0,,49.4792,,6.02315
1657534946.0,,46.875,,6.01389
1657534948.0,,45.8333,,6.06482
1657534950.0,,45.7755,,6.06018
1657534951.0,,45.7176,,6.02778
1657534953.0,,45.6597,,6.04167
1657534955.0,,45.544,0.0092593,6.06018
1657534957.0,,45.4861,0.0046296,6.03704
1657534958.0,,48.0903,,6.02778
1657534959.0,,,0.0092593,
1657534960.0,,48.1481,,6.03704
1657534961.0,,,0.0046296,
1657534962.0,,47.7431,,6.01852
1657534963.0,,47.5116,,6.05093
1657534966.0,,,0.0092593,
1657534967.0,,47.4537,0.0,6.00463
1657534968.0,,47.3958,,6.03704
1657534969.0,,,0.0046296,
1657534970.0,,47.2222,,6.00463
1657534971.0,,,0.0092593,
1657534972.0,,48.0324,0.0046296,6.02778
1657534973.0,,46.6435,,6.02315
1657534975.0,,46.5278,,6.04167
1657534977.0,,48.9583,,6.03704
1657534979.0,,45.544,,6.02778
1657534980.0,,45.4282,,6.0463
1657534982.0,,46.8171,,6.04167
1657534984.0,,44.6759,0.0,6.06482
1657534985.0,,44.6181,,6.04167
1657534986.0,,,0.0046296,
1657534987.0,,47.2801,,6.02778
1657534989.0,,47.2222,0.0,6.02315
1657534990.0,,47.1644,,6.03704
1657534991.0,,,0.0046296,
1657534992.0,,46.9907,,6.02315
1657534994.0,,46.9329,,6.01852
1657534996.0,,46.8171,0.0,6.02315
1657534997.0,,46.7014,,6.03704
1657534998.0,,,0.0046296,
1657534999.0,,46.6435,,6.02778
1657535000.0,,46.5856,0.0092593,
1657535001.0,,,0.0046296,
1657535002.0,,49.5949,,6.05093
1657535003.0,,,0.0092593,
1657535004.0,,47.8009,0.0,6.02315
1657535005.0,,45.9491,,6.05093
1657535006.0,,,0.0046296,
1657535007.0,,48.5532,,6.0463
1657535009.0,,46.6435,,6.06018
1657535010.0,,44.8495,,6.04167
1657535011.0,,,0.0,
1657535012.0,,47.5116,,6.02778
1657535014.0,,,,6.04167
1657535015.0,,,0.0092593,
1657535016.0,,48.3796,0.0046296,6.02778
1657535017.0,,51.1574,,6.01852
1657535019.0,,51.0417,,
1657535021.0,,50.9838,,6.02315
1657535022.0,,50.8681,,6.03704
1657535024.0,,50.6944,,6.02315
1657535025.0,,,0.0,
1657535026.0,,50.5787,0.0046296,
1657535027.0,,50.4051,,6.02778
1657535029.0,,50.2894,,6.01852
1657535030.0,,50.1736,,6.02315
1657535032.0,,50.0579,,
1657535034.0,,49.8843,,6.04167
1657535035.0,,49.7685,,6.03704
1657535036.0,,,0.0,
1657535037.0,,49.5949,,6.02778
1657535038.0,,,0.0046296,
1657535039.0,,47.8009,,6.06018
1657535040.0,,48.2639,,
1657535042.0,,48.1481,,6.0463
1657535045.0,,51.794,,6.02778
1657535047.0,,51.8519,,6.03704
1657535049.0,,51.794,0.0,6.02778
1657535050.0,,51.6204,,6.05093
1657535051.0,,,0.0046296,
1657535052.0,,51.5046,,6.06018
1657535054.0,,51.331,0.0,6.04167
1657535055.0,,51.2153,,
1657535056.0,,,0.0046296,
1657535057.0,,54.1667,,5.97685
1657535059.0,,,,5.96759
1657535060.0,,51.4468,,6.0
1657535062.0,,48.669,,6.05093
1657535064.0,,48.7269,,6.06944
1657535065.0,,48.6111,,6.01852
1657535066.0,,,0.018519,
1657535067.0,,51.8519,,6.04167
1657535068.0,,,0.0,
1657535069.0,,51.794,0.0046296,6.0463
1657535071.0,,51.7361,,6.02778
1657535072.0,,51.5625,,6.03704
1657535074.0,,51.4468,0.0,6.04167
1657535075.0,,51.331,,6.05093
1657535076.0,,,0.0046296,
1657535077.0,,51.1574,,6.02778
1657535079.0,,50.9838,,6.03704
1657535080.0,,54.2245,,6.02778
1657535081.0,,,0.0,
1657535082.0,,54.3403,,6.01389
1657535083.0,,,0.0046296,
1657535084.0,,54.2245,,6.02315
1657535085.0,,54.1088,,6.03704
1657535087.0,,54.0509,,6.04167
1657535088.0,,,0.0,
1657535089.0,,53.2407,0.0092593,6.01389
1657535090.0,,48.6111,,6.02778
1657535091.0,,,0.0,
1657535092.0,,48.4375,,6.02315
1657535093.0,,,0.0046296,
1657535094.0,,52.3148,,6.01852
1657535095.0,,52.1991,,6.00463
1657535097.0,,52.1412,,6.02315
1657535099.0,,54.9769,0.0092593,6.0
1657535101.0,,,0.0046296,
1657535102.0,,54.919,,6.04167
1657535103.0,,,0.0092593,
1657535104.0,,54.7454,,6.05093
1657535106.0,,54.6296,0.0,6.0463
1657535107.0,,54.456,0.0046296,6.02778
1657535109.0,,54.3403,,
1657535111.0,,54.1667,,6.0463
1657535112.0,,54.0509,,6.02778
1657535114.0,,53.8773,,6.03704
1657535115.0,,49.1898,,6.0463
1657535116.0,,,0.0,
1657535117.0,,52.3148,,6.02315
1657535119.0,,52.1991,0.0046296,6.03704
1657535120.0,,52.1412,,
1657535121.0,,,0.0092593,
1657535122.0,,52.0255,0.0046296,6.02778
1657535124.0,,55.0926,,6.01389
1657535125.0,,,,5.99537
1657535126.0,,,0.0,
1657535127.0,,54.9769,,6.03704
1657535128.0,,,0.0046296,
1657535129.0,,54.8032,,
1657535130.0,,54.6875,,6.0463
1657535131.0,,,0.0,
1657535132.0,,54.5139,,6.04167
1657535133.0,,,0.0046296,
1657535134.0,,54.456,0.0,6.0463
1657535135.0,,54.3403,,6.02778
1657535136.0,,,0.0046296,
1657535137.0,,54.1667,,6.0463
1657535139.0,,52.8935,,6.06018
1657535140.0,,49.1319,,
1657535142.0,,,,6.0463
1657535144.0,,52.3148,,6.03704
1657535145.0,,,,6.02315
1657535146.0,,,0.0092593,
1657535147.0,,52.1991,0.0046296,6.01852
1657535148.0,,54.456,,6.02315
1657535149.0,,,0.0092593,
1657535150.0,,55.0926,,6.01389
1657535151.0,,,0.0,
1657535152.0,,49.3056,0.0046296,
1657535154.0,,49.1898,0.0092593,6.04167
1657535155.0,,49.1319,,6.06482
1657535156.0,,,0.0046296,
1657535157.0,,49.0162,,6.0
1657535159.0,,48.9005,,6.02778
1657535160.0,,46.2384,,6.04167
1657535162.0,,51.2153,,6.03704
1657535163.0,,48.4375,,6.05093
1657535165.0,,50.1157,,6.01389
1657535167.0,,,0.0,6.02315
1657535168.0,,50.0,,6.01852
1657535169.0,,,0.0046296,
1657535170.0,,52.0833,,6.0463
1657535171.0,,,0.0,
1657535172.0,,53.5301,,6.02315
1657535173.0,,53.4722,,6.02778
1657535174.0,,,0.0046296,
1657535175.0,,53.3565,,6.0463
1657535177.0,,49.1319,0.0,6.07407
1657535178.0,,48.0903,,6.05093
1657535179.0,,,0.0092593,
1657535180.0,,48.669,0.0,6.03704
1657535181.0,,48.9005,,
1657535182.0,,,0.0046296,
1657535183.0,,49.4213,,6.0463
1657535185.0,,49.3056,,6.06018
1657535186.0,,46.1227,,6.0463
1657535188.0,,48.1481,,
1657535190.0,,47.2801,,6.04167
1657535192.0,,47.8009,,6.0463
1657535193.0,,49.537,,6.02778
1657535194.0,,,0.0092593,
1657535195.0,,51.331,0.0046296,6.02315
1657535198.0,,51.2153,,6.03704
1657535199.0,,,0.0,
1657535200.0,,51.0417,,6.01389
1657535202.0,,50.9259,0.0046296,6.01852
1657535203.0,,47.3958,,6.03704
1657535204.0,,,0.0,
1657535205.0,,48.4375,,6.06018
1657535206.0,,,0.0046296,
1657535207.0,,48.3796,,6.03704
1657535208.0,,48.3218,,6.02778
1657535210.0,,46.875,,6.0463
1657535212.0,,47.3958,,
1657535213.0,,,0.0,
1657535214.0,,47.2801,0.0046296,6.05093
1657535215.0,,47.2222,0.0,6.01852
1657535217.0,,47.1644,0.0046296,6.06482
1657535218.0,,50.6944,,6.02778
1657535219.0,,,0.0092593,
1657535220.0,,,,6.05093
1657535221.0,,48.3796,,6.0463
1657535222.0,,,0.0,
1657535223.0,,49.5949,,6.03704
1657535224.0,,,0.0046296,
1657535225.0,,49.537,0.0092593,6.0463
1657535227.0,,49.4792,0.0,6.04167
1657535228.0,,49.3056,,6.03704
1657535229.0,,,0.0046296,
1657535230.0,,49.1898,,6.01389
1657535232.0,,49.1319,,6.03704
1657535234.0,,48.9583,,
1657535235.0,,48.8426,,
1657535236.0,,,0.0,
1657535237.0,,48.669,,6.02315
1657535238.0,,,0.0046296,
1657535239.0,,48.5532,,6.02778
1657535240.0,,48.3796,,6.03704
1657535242.0,,48.3218,,6.01852
1657535244.0,,51.8519,,6.0463
1657535245.0,,52.0255,,6.02778
1657535246.0,,,0.0092593,
1657535247.0,,51.9097,,6.03704
1657535248.0,,51.8519,,
1657535249.0,,,0.0046296,
1657535250.0,,51.7361,,6.04167
1657535252.0,,51.5625,0.0,6.03704
1657535253.0,,51.4468,,6.04167
1657535254.0,,,0.0092593,
1657535255.0,,51.2153,,6.0463
1657535257.0,,51.0417,,
1657535258.0,,,0.0046296,
1657535259.0,,50.9259,,6.00463
1657535260.0,,53.9352,,5.98148
1657535262.0,,,,6.01389
1657535264.0,,53.8773,,6.01852
1657535265.0,,53.7616,,6.02778
1657535266.0,,,0.0,
1657535267.0,,53.588,,6.03704
1657535268.0,,,0.0046296,
1657535269.0,,53.4722,,6.02778
1657535270.0,,53.2986,,
1657535272.0,,53.1829,,6.02315
1657535274.0,,53.0093,,
1657535275.0,,52.8935,,6.04167
1657535276.0,,,0.0092593,
1657535277.0,,52.7199,,6.02778
1657535278.0,,,0.0046296,
1657535279.0,,52.4884,0.0,6.05093
1657535280.0,,52.4306,,6.0463
1657535282.0,,52.3148,0.0046296,
1657535283.0,,54.2245,,6.05093
1657535285.0,,54.919,0.0,6.0
1657535286.0,,,,6.02315
1657535287.0,,,0.0092593,
1657535288.0,,54.8032,,6.0463
1657535290.0,,54.6296,0.0046296,6.06018
1657535291.0,,54.5139,,6.03704
1657535293.0,,54.3981,,6.0463
1657535295.0,,54.2245,,6.01852
1657535296.0,,54.1088,,6.02315
1657535297.0,,,0.0,
1657535298.0,,48.9005,,
1657535299.0,,,0.0046296,
1657535300.0,,52.4306,0.0,6.03704
1657535301.0,,48.5532,,6.02778
1657535302.0,,,0.0046296,
1657535303.0,,48.3796,,6.01852
1657535305.0,,50.9259,,
1657535306.0,,,0.0,
1657535307.0,,,0.0046296,6.01389
1657535308.0,,50.7523,,6.03704
1657535310.0,,50.6944,,6.02315
1657535312.0,,53.6458,,6.01852
1657535313.0,,53.7616,,6.0
1657535314.0,,,0.0,
1657535315.0,,53.588,0.0046296,6.02778
1657535317.0,,53.4722,0.0,6.03704
1657535318.0,,53.3565,,
1657535319.0,,,0.0046296,
1657535320.0,,53.1829,,6.02778
1657535321.0,,53.0093,,
1657535322.0,,,0.0092593,
1657535323.0,,52.8935,,6.04167
1657535324.0,,,0.0046296,
1657535325.0,,52.7199,,6.0463
1657535326.0,,51.5625,,6.02778
1657535328.0,,49.4792,,
1657535329.0,,,0.0,
1657535330.0,,49.3056,,6.06482
1657535332.0,,49.1898,0.0046296,6.0463
1657535333.0,,,,6.01852
1657535334.0,,,0.0,
1657535335.0,,49.1319,,
1657535337.0,,52.1991,0.0046296,6.01389
1657535338.0,,52.3727,,
1657535339.0,,,0.0,
1657535340.0,,48.4375,,6.03704
1657535341.0,,,0.0046296,
1657535342.0,,48.2639,,6.04167
1657535343.0,,50.7523,,6.03704
1657535344.0,,,0.0,
1657535345.0,,,0.0046296,6.01389
1657535346.0,,50.6944,,6.02315
1657535348.0,,50.5787,,6.02778
1657535350.0,,50.4051,,6.02315
1657535351.0,,50.3472,,
1657535353.0,,50.1736,,6.03704
1657535354.0,,,0.0,
1657535355.0,,50.0579,0.0046296,6.01852
1657535356.0,,50.0,,6.03704
1657535358.0,,53.1829,,6.02315
1657535359.0,,,0.0,
1657535360.0,,49.4792,,6.06018
1657535362.0,,49.3056,0.0046296,6.04167
1657535363.0,,49.2477,,6.02778
1657535365.0,,47.1644,,6.06018
1657535366.0,,,0.0092593,
1657535367.0,,47.3958,0.0046296,6.05093
1657535368.0,,48.5532,,5.99074
1657535370.0,,46.5278,,
1657535371.0,,,0.0,
1657535372.0,,46.9329,0.0046296,6.02778
1657535373.0,,48.669,,6.02315
1657535375.0,,,0.0092593,6.01852
1657535376.0,,48.6111,,
1657535377.0,,,0.0046296,
1657535378.0,,48.4375,,6.03704
1657535380.0,,48.3218,0.0092593,6.0463
1657535381.0,,51.4468,,6.01852
1657535382.0,,,0.0,
1657535383.0,,,0.0046296,6.02778
1657535385.0,,50.9259,0.0,
1657535387.0,,47.2222,0.0046296,6.06482
1657535388.0,,47.1644,0.0,6.0463
1657535390.0,,47.1065,0.0092593,6.03704
1657535391.0,,48.0903,,6.08333
1657535392.0,,,0.0,
1657535393.0,,48.4375,0.0092593,
1657535395.0,,48.3796,0.0,6.0463
1657535396.0,,48.3218,,6.01389
1657535397.0,,,0.0046296,
1657535398.0,,48.1481,,6.03704
1657535400.0,,48.0903,0.0,6.06018
1657535401.0,,51.0417,,6.0463
1657535402.0,,,0.0092593,
1657535403.0,,51.5625,0.0046296,6.02778
1657535405.0,,51.5046,,6.03704
1657535406.0,,51.331,,6.04167
1657535408.0,,51.2731,,
1657535409.0,,51.0417,,6.0463
1657535411.0,,50.9259,,6.03704
1657535413.0,,50.7523,0.0,6.04167
1657535414.0,,50.6366,,6.02778
1657535415.0,,,0.0046296,
1657535416.0,,50.463,,6.05093
1657535418.0,,50.3472,,6.04167
1657535419.0,,53.1829,,6.01852
1657535420.0,,,0.0,
1657535421.0,,,,6.02315
1657535422.0,,,0.0092593,
1657535423.0,,53.0671,0.0046296,6.04167
1657535424.0,,52.9514,,6.05093
1657535425.0,,,0.0,
1657535426.0,,52.7778,0.0046296,
1657535428.0,,52.662,0.0092593,6.00463
1657535429.0,,52.4884,,6.02315
1657535430.0,,,0.0046296,
1657535431.0,,54.3403,0.0092593,5.98148
1657535432.0,,55.0347,,5.9537
1657535433.0,,,0.0046296,
1657535434.0,,54.9769,,5.95833
1657535435.0,,,0.0,
1657535436.0,,54.8032,0.0092593,6.04167
1657535438.0,,54.6875,0.0046296,6.02778
1657535439.0,,54.5139,,6.02315
1657535441.0,,54.3981,,6.02778
1657535443.0,,54.2245,,
1657535444.0,,54.1088,,6.03704
1657535446.0,,53.9352,,6.02778
1657535448.0,,53.8194,,6.01852
1657535449.0,,53.6458,,
1657535451.0,,53.5301,,6.01389
1657535453.0,,53.3565,0.0,6.01852
1657535454.0,,53.1829,,6.05093
1657535455.0,,,0.0046296,
1657535456.0,,53.0671,,6.03704
1657535457.0,,55.4977,,6.01852
1657535459.0,,55.6134,,6.00463
1657535461.0,,55.5556,0.0,6.01389
1657535462.0,,55.3819,,6.06944
1657535463.0,,,0.0046296,
1657535464.0,,55.2662,,6.04167
1657535466.0,,55.2083,,6.03704
1657535468.0,,54.9769,,
1657535469.0,,54.919,,6.02778
1657535471.0,,54.7454,,6.04167
1657535472.0,,49.537,,6.06018
1657535474.0,,49.4213,,
1657535476.0,,49.3056,,6.0463
1657535477.0,,52.7199,,6.01389
1657535479.0,,,,6.00463
1657535481.0,,52.6042,,6.04167
1657535482.0,,52.4306,,6.02778
1657535483.0,,,0.0,
1657535484.0,,52.3148,,6.02315
1657535485.0,,,0.0046296,
1657535486.0,,52.1412,0.0092593,
1657535488.0,,52.0255,,6.0
1657535489.0,,51.8519,,
1657535490.0,,,0.0046296,
1657535491.0,,51.7361,0.0,6.01852
1657535492.0,,51.6204,,
1657535493.0,,,0.0046296,
1657535494.0,,51.4468,,6.02315
1657535496.0,,51.331,,6.01852
1657535497.0,,51.2153,,6.0
1657535499.0,,47.6852,,6.02315
1657535501.0,,49.8843,,6.03704
1657535502.0,,53.0093,,6.00463
1657535504.0,,53.0671,,6.01389
1657535505.0,,49.5949,,6.04167
1657535507.0,,49.537,,6.03704
1657535509.0,,49.1898,0.0092593,
1657535510.0,,48.0324,,6.00463
1657535511.0,,,0.0046296,
1657535512.0,,50.3472,0.0,6.01852
1657535513.0,,50.2894,,6.0
1657535514.0,,,0.0092593,
1657535515.0,,50.1736,,6.03704
1657535517.0,,50.1157,0.0046296,6.01389
1657535518.0,,50.0,,6.00463
1657535520.0,,48.4375,,6.02315
1657535522.0,,47.6852,0.0,6.04167
1657535524.0,,45.3704,0.0046296,6.08333
1657535525.0,,46.7014,,6.06018
1657535526.0,,,0.0092593,
1657535527.0,,47.5116,,6.0463
1657535529.0,,47.4537,0.0046296,6.04167
1657535531.0,,47.3958,0.0,
1657535532.0,,47.2801,,6.06482
1657535534.0,,47.1644,0.0046296,6.04167
1657535536.0,,47.1065,,
1657535537.0,,46.9907,,
1657535539.0,,46.9329,0.0092593,6.02315
1657535541.0,,49.7106,0.0046296,6.02778
1657535542.0,,49.5949,,6.02315
1657535544.0,,49.537,,6.03704
1657535546.0,,49.4213,,6.02315
1657535547.0,,49.3056,,6.05093
1657535549.0,,47.1065,0.0,6.02315
1657535551.0,,45.7176,,6.01852
1657535552.0,,45.6597,,6.03704
1657535553.0,,,0.0046296,
1657535554.0,,47.8588,,6.01852
1657535556.0,,47.5694,0.0092593,6.00463
1657535557.0,,,,6.02315
1657535559.0,,47.5116,0.0,
1657535560.0,,47.3958,,6.01389
1657535562.0,,50.1157,,6.04167
1657535563.0,,,0.0046296,
1657535564.0,,50.3472,0.0092593,6.02778
1657535565.0,,50.2894,,6.0
1657535567.0,,50.1157,,6.03704
1657535568.0,,,0.0046296,
1657535569.0,,50.0,,6.02315
1657535570.0,,49.8264,,6.03704
1657535571.0,,,0.0,
1657535572.0,,49.7106,,6.02778
1657535573.0,,,0.0046296,
1657535574.0,,49.537,,6.03704
1657535575.0,,49.4792,,6.02315
1657535576.0,,,0.0,
1657535577.0,,48.0324,,6.03704
1657535578.0,,,0.0046296,
1657535579.0,,49.1898,0.0,6.06944
1657535581.0,,49.1319,0.0046296,6.05093
1657535582.0,,52.0833,,6.01389
1657535584.0,,,,6.02315
1657535586.0,,51.9097,,6.01852
1657535587.0,,51.794,,6.0463
1657535588.0,,,0.0,
1657535589.0,,51.6204,0.0092593,6.02315
1657535590.0,,54.3403,,
1657535592.0,,,,6.00463
1657535593.0,,,0.0,
1657535594.0,,54.2245,0.0046296,6.02778
1657535596.0,,54.1088,,6.03704
1657535597.0,,49.0162,,6.06018
1657535599.0,,48.8426,,
1657535600.0,,48.7269,,6.0463
1657535602.0,,47.2222,,6.05093
1657535604.0,,48.669,0.0092593,6.01852
1657535606.0,,48.6111,0.0046296,6.04167
1657535607.0,,48.5532,,6.01852
1657535608.0,,,0.0092593,
1657535609.0,,50.7523,0.0046296,6.02315
1657535610.0,,51.5046,,6.02778
1657535611.0,,,0.0,
1657535612.0,,,,6.02315
1657535613.0,,,0.0046296,
1657535614.0,,51.331,0.0,6.01389
1657535616.0,,51.2153,0.0046296,6.01852
1657535617.0,,54.1088,,6.01389
1657535619.0,,54.0509,,6.0
1657535620.0,,53.8773,,6.04167
1657535621.0,,,0.0092593,
1657535622.0,,53.8194,,6.0463
1657535623.0,,,0.0046296,
1657535624.0,,53.588,,6.02778
1657535626.0,,53.4722,,6.00463
1657535627.0,,53.2986,,6.0
1657535629.0,,49.0162,,6.06482
1657535630.0,,,0.0,
1657535631.0,,,0.0046296,6.06018
1657535632.0,,,,6.03704
1657535634.0,,48.9583,,6.02778
1657535635.0,,,0.0,
1657535636.0,,48.8426,0.0046296,6.03704
1657535637.0,,47.6852,,6.04167
1657535639.0,,50.6366,,6.06482
1657535641.0,,,,6.0463
1657535642.0,,50.463,,6.03704
1657535644.0,,50.3472,,
1657535646.0,,50.7523,0.0,6.01389
1657535647.0,,53.4722,,
1657535648.0,,,0.0046296,
1657535649.0,,53.3565,,
1657535650.0,,,0.0,
1657535651.0,,53.2407,0.0046296,6.02315
1657535652.0,,53.0671,,
1657535654.0,,52.9514,,6.03704
1657535655.0,,,0.0,
1657535656.0,,52.7199,,6.00463
1657535658.0,,52.6042,0.0046296,5.99074
1657535659.0,,52.4306,,6.02315
1657535660.0,,,0.0,
1657535661.0,,52.3148,,6.02778
1657535662.0,,,0.0046296,
1657535663.0,,48.3796,,6.04167
1657535665.0,,50.1736,,
1657535666.0,,50.6366,,6.03704
1657535667.0,,,0.0092593,
1657535668.0,,50.5787,0.0,6.02778
1657535670.0,,50.4051,,6.04167
1657535671.0,,50.3472,,6.0463
1657535672.0,,,0.0046296,
1657535673.0,,52.1412,,6.04167
1657535674.0,,53.5301,,6.03704
1657535676.0,,53.4722,,6.02315
1657535677.0,,,0.0,
1657535678.0,,53.3565,,6.06018
1657535679.0,,53.2407,,
1657535680.0,,,0.0046296,
1657535681.0,,53.0671,,
1657535682.0,,52.9514,,6.04167
1657535684.0,,52.7778,,
1657535685.0,,,0.0092593,
1657535686.0,,52.6042,,6.02315
1657535687.0,,52.4884,,6.04167
1657535688.0,,,0.0,
1657535689.0,,52.3148,,6.05093
1657535690.0,,,0.0046296,
1657535691.0,,52.1412,,6.02778
1657535693.0,,52.0255,,
1657535694.0,,51.8519,,6.02315
1657535696.0,,51.7361,,
1657535698.0,,51.5625,0.0092593,6.02778
1657535699.0,,51.4468,0.0,6.01852
1657535701.0,,51.2731,,
1657535702.0,,51.1574,,
1657535704.0,,50.9838,0.0046296,6.02315
1657535706.0,,50.8681,,6.02778
1657535707.0,,53.588,,6.02315
1657535708.0,,,0.0092593,
1657535709.0,,,,6.00463
1657535710.0,,,0.0,
1657535711.0,,53.5301,0.0046296,6.02315
1657535713.0,,53.3565,0.0092593,6.02778
1657535714.0,,53.2407,,
1657535715.0,,,0.0046296,
1657535716.0,,53.0671,,6.02315
1657535717.0,,,0.0092593,
1657535718.0,,52.9514,0.0046296,6.03704
1657535719.0,,49.0162,,6.06482
1657535721.0,,51.1574,,6.04167
1657535723.0,,,,6.0463
1657535724.0,,50.9838,,6.02315
1657535726.0,,50.9259,,
1657535728.0,,50.7523,,6.04167
1657535729.0,,50.6366,,6.03704
1657535730.0,,,0.0,
1657535731.0,,50.463,,6.01852
1657535732.0,,,0.0046296,
1657535733.0,,51.9097,,6.01389
1657535734.0,,53.1829,,6.02315
1657535736.0,,53.0671,,6.03704
1657535737.0,,53.0093,,6.02778
1657535739.0,,52.7778,,6.0463
1657535741.0,,52.7199,,6.02778
1657535742.0,,52.6042,,6.02315
1657535744.0,,52.3727,,6.01852
1657535746.0,,49.4792,,6.02778
1657535747.0,,50.5787,,6.01389
1657535749.0,,,,6.03704
1657535751.0,,50.463,,6.02778
1657535752.0,,50.3472,,6.01389
1657535754.0,,53.0671,,6.00463
1657535755.0,,,0.0,
1657535756.0,,53.0093,0.0046296,6.01852
1657535758.0,,52.9514,,
1657535759.0,,52.7778,,6.02778
1657535761.0,,52.662,,6.0463
1657535763.0,,52.4884,,6.04167
1657535764.0,,52.3727,,6.03704
1657535765.0,,,0.0092593,
1657535766.0,,52.1412,,
1657535767.0,,52.0255,,6.06482
1657535768.0,,,0.0046296,
1657535769.0,,53.1829,0.0092593,6.03704
1657535771.0,,53.2407,0.0046296,6.02315
1657535772.0,,49.3056,,6.0463
1657535774.0,,49.2477,0.0092593,6.05093
1657535776.0,,49.1319,0.0046296,6.0463
1657535778.0,,52.3727,0.0092593,6.02778
1657535779.0,,,0.0046296,6.03704
1657535780.0,,52.3148,,6.06018
1657535782.0,,52.1412,,6.04167
1657535784.0,,52.0255,,6.03704
1657535786.0,,51.8519,,6.04167
1657535788.0,,47.8588,,6.02778
1657535789.0,,50.0579,,6.0463
1657535790.0,,,0.0,
1657535791.0,,,0.0046296,6.02778
1657535793.0,,49.8843,0.0092593,6.00463
1657535794.0,,52.8935,,6.01389
1657535795.0,,,0.0046296,6.01852
1657535796.0,,,0.0,
1657535797.0,,48.7269,,6.02778
1657535799.0,,50.6944,,6.01852
1657535800.0,,,0.0046296,
1657535801.0,,50.9259,0.0,
1657535802.0,,50.8681,,6.00463
1657535803.0,,,0.0046296,
1657535804.0,,50.6944,,
1657535805.0,,,0.0,
1657535806.0,,50.5787,0.0046296,6.01389
1657535807.0,,50.4051,,6.01852
1657535809.0,,49.7106,0.0,6.01389
1657535811.0,,50.4051,0.0046296,6.05093
1657535812.0,,48.1481,,6.03704
1657535814.0,,50.2894,,6.02778
1657535816.0,,53.7616,,6.02315
1657535817.0,,,,6.00463
1657535819.0,,53.6458,0.0092593,6.05093
1657535821.0,,53.5301,0.0046296,6.06018
1657535822.0,,53.3565,,6.02778
1657535824.0,,53.2407,,
1657535825.0,,53.0671,,6.04167
1657535827.0,,52.9514,,
1657535828.0,,,0.0092593,
1657535829.0,,52.7778,0.0046296,6.05093
1657535831.0,,52.662,,6.04167
1657535832.0,,52.4884,,6.02778
1657535834.0,,52.3727,,6.05093
1657535835.0,,52.1991,,6.03704
1657535837.0,,52.0833,,6.02315
1657535839.0,,51.9097,0.0,6.01852
1657535841.0,,51.794,,6.03704
1657535843.0,,54.7454,0.0046296,6.00463
1657535844.0,,54.6875,,
1657535846.0,,54.6296,,6.01389
1657535847.0,,54.456,,6.02778
1657535849.0,,54.3981,,
1657535850.0,,,0.0,
1657535851.0,,54.2245,,6.01389
1657535853.0,,48.9005,0.0046296,6.04167
1657535854.0,,52.7778,,6.07407
1657535856.0,,52.8935,,6.03704
1657535857.0,,52.7778,,6.02315
1657535859.0,,52.662,,6.03704
1657535860.0,,,0.0,
1657535861.0,,52.6042,0.0046296,6.0463
1657535862.0,,53.9352,,6.00463
1657535864.0,,55.2083,,
1657535866.0,,53.5301,0.0,6.0
1657535867.0,,50.0579,,6.06482
1657535868.0,,,0.0046296,
1657535869.0,,49.8264,0.0092593,6.06018
1657535871.0,,49.7685,0.0046296,6.03704
1657535872.0,,49.7106,,6.02778
1657535874.0,,51.2153,0.0092593,6.05093
1657535875.0,,53.5301,,6.03704
1657535876.0,,,0.0046296,
1657535877.0,,53.4722,0.0,6.02778
1657535878.0,,53.3565,,6.0463
1657535879.0,,,0.0046296,
1657535880.0,,53.2407,,6.02778
1657535882.0,,51.4468,,6.03704
1657535884.0,,51.7361,,6.0463
1657535885.0,,47.8588,,6.03704
1657535886.0,,,0.0,
1657535887.0,,50.6944,,6.02778
1657535889.0,,,,6.01389
1657535891.0,,46.9907,,6.01852
1657535892.0,,46.8171,,6.03704
1657535893.0,,,0.0046296,
1657535894.0,,46.7014,,6.01852
1657535895.0,,46.6435,,6.0
1657535897.0,,46.5856,,6.02315
1657535899.0,,47.1644,,6.02778
1657535901.0,,49.2477,,6.06482
1657535903.0,,49.1898,0.0,6.03704
1657535904.0,,49.1319,,
1657535906.0,,48.9583,0.0046296,6.04167
1657535908.0,,48.8426,,
1657535909.0,,51.1574,,6.0463
1657535911.0,,48.9583,,6.04167
1657535913.0,,47.8588,,6.02315
1657535914.0,,47.8009,,6.04167
1657535916.0,,44.9074,,6.06482
1657535918.0,,46.9329,0.0,6.06944
1657535919.0,,46.875,,6.05093
1657535920.0,,,0.0092593,
1657535921.0,,46.8171,0.0046296,6.0
1657535923.0,,50.0,,6.00463
1657535924.0,,46.0648,,6.04167
1657535925.0,,,0.0092593,
1657535926.0,,48.9005,0.0046296,
1657535927.0,,48.8426,,6.02315
1657535929.0,,48.7269,,6.02778
1657535930.0,,,0.0,
1657535931.0,,48.6111,0.0046296,6.03704
1657535932.0,,50.4051,,6.02778
1657535934.0,,51.8519,,6.0463
1657535935.0,,,0.0092593,
1657535936.0,,,,6.04167
1657535937.0,,51.7361,,6.02778
1657535938.0,,,0.0046296,
1657535939.0,,51.5625,,6.0463
1657535941.0,,51.4468,0.0,6.05093
1657535943.0,,51.2731,0.0046296,6.06482
1657535944.0,,51.0417,,6.03704
1657535946.0,,51.5625,,6.0463
1657535948.0,,53.7616,,6.02315
1657535949.0,,53.6458,,6.01389
1657535950.0,,,0.0092593,
1657535951.0,,53.5301,,6.0463
1657535952.0,,,0.0046296,
1657535953.0,,53.4722,,6.01852
1657535954.0,,53.2986,,6.01389
1657535956.0,,53.1829,,
1657535958.0,,52.9514,,6.01852
1657535959.0,,54.5139,,
1657535960.0,,,0.0092593,
1657535961.0,,55.3241,,5.96759
1657535962.0,,,0.0046296,
1657535963.0,,55.2662,0.0092593,5.97222
1657535964.0,,55.2083,,6.05093
1657535965.0,,,0.0046296,
1657535966.0,,51.2731,,6.04167
1657535968.0,,51.9097,,6.0463
1657535969.0,,52.0255,,
1657535971.0,,51.8519,0.0092593,6.02778
1657535973.0,,51.794,0.0046296,6.0463
1657535974.0,,54.6875,,6.02315
1657535976.0,,,0.0,
1657535977.0,,54.6296,,6.0463
1657535978.0,,,0.0046296,
1657535979.0,,54.456,,6.05093
1657535981.0,,54.3403,0.0,6.0463
1657535982.0,,54.1667,,6.02778
1657535983.0,,,0.0046296,
1657535984.0,,54.0509,,6.03704
1657535986.0,,53.8773,,6.04167
1657535987.0,,53.7616,,6.06018
1657535988.0,,,0.0,
1657535989.0,,53.588,0.0092593,6.04167
1657535991.0,,52.4884,0.0,6.01389
1657535992.0,,49.4213,,6.03704
1657535993.0,,,0.0046296,
1657535994.0,,49.5949,,6.05093
1657535995.0,,,0.0092593,
1657535996.0,,49.7106,0.0046296,6.02315
1657535997.0,,50.9838,,6.00463
1657535999.0,,50.9259,,6.01389
1657536001.0,,49.4792,0.0092593,6.02778
1657536002.0,,46.875,,6.0463
1657536003.0,,,0.0046296,
1657536004.0,,49.1898,,6.02778
1657536006.0,,49.3056,0.0,6.03704
1657536008.0,,49.2477,0.0046296,
1657536009.0,,49.1319,,6.02778
1657536010.0,,,0.0,
1657536011.0,,49.0162,,
1657536013.0,,51.0417,,6.01852
1657536014.0,,52.4306,,6.0463
1657536015.0,,,0.0046296,
1657536016.0,,52.3727,,6.02315
1657536017.0,,52.1991,,
1657536019.0,,48.3218,,6.06482
1657536021.0,,47.8588,,6.0463
1657536022.0,,47.7431,,6.03704
1657536024.0,,47.6852,,6.01852
1657536026.0,,47.5694,,6.0463
1657536028.0,,47.5116,,6.04167
1657536029.0,,50.1157,,6.02315
1657536030.0,,,0.0,
1657536031.0,,,0.0046296,6.04167
1657536032.0,,50.0,,6.02315
1657536034.0,,49.8843,,6.0
1657536036.0,,49.7685,0.0092593,6.01389
1657536038.0,,49.5949,0.0046296,6.01852
1657536039.0,,49.7685,,
1657536040.0,,,0.018519,
1657536041.0,,48.5532,0.0046296,6.02315
1657536042.0,,50.0,,
1657536044.0,,48.1481,,6.02778
1657536046.0,,49.3056,,6.03704
1657536047.0,,,,6.01389
1657536049.0,,45.9491,,6.02778
1657536051.0,,47.3958,,6.04167
1657536052.0,,48.4375,,6.02315
1657536054.0,,48.3796,0.0,6.00463
1657536055.0,,48.2639,,6.01852
1657536056.0,,,0.0046296,
1657536057.0,,48.1481,,6.03704
1657536059.0,,48.0324,0.0092593,6.05093
1657536060.0,,51.331,,6.02778
1657536062.0,,51.2731,0.0046296,6.02315
1657536064.0,,51.1574,,6.03704
1657536065.0,,48.7269,,6.06018
1657536067.0,,47.1644,,6.0463
1657536068.0,,49.7106,,6.06018
1657536070.0,,,,6.03704
1657536072.0,,47.6852,,6.02315
1657536073.0,,48.669,,6.03704
1657536074.0,,,0.0,
1657536075.0,,48.6111,,
1657536076.0,,,0.0092593,
1657536077.0,,45.3704,0.0046296,
1657536078.0,,47.5116,,6.02315
1657536080.0,,46.9329,,6.04167
1657536082.0,,47.1065,,6.02778
1657536083.0,,46.9329,,6.02315
1657536085.0,,50.1736,,6.04167
1657536087.0,,50.463,0.0,
1657536088.0,,50.4051,,6.01389
1657536089.0,,,0.0046296,
1657536090.0,,50.2894,,6.02778
1657536091.0,,50.1736,,
1657536093.0,,46.412,0.0,6.04167
1657536094.0,,46.2963,,6.03704
1657536096.0,,46.2384,,6.02778
1657536097.0,,,0.0046296,
1657536098.0,,47.2801,,6.03704
1657536099.0,,48.6111,,6.00463
1657536100.0,,,0.0092593,
1657536101.0,,,,6.02778
1657536102.0,,,0.0046296,
1657536103.0,,48.4375,0.0,6.04167
1657536104.0,,48.3796,,6.06018
1657536106.0,,48.2639,,6.02778
1657536107.0,,,0.0046296,
1657536108.0,,48.0903,,
1657536109.0,,50.9259,,6.05093
1657536111.0,,51.4468,0.0,6.01852
1657536113.0,,51.331,0.0046296,6.02778
1657536114.0,,51.2153,,6.02315
1657536115.0,,,0.0,
1657536116.0,,51.1574,0.0046296,6.02778
1657536118.0,,50.9838,,6.00463
1657536119.0,,50.7523,,6.01852
1657536121.0,,50.0579,,
1657536123.0,,50.5787,,6.02778
1657536124.0,,51.7361,,6.01852
1657536126.0,,53.6458,,5.99074
1657536127.0,,,,5.97222
1657536129.0,,53.5301,,6.02778
1657536131.0,,53.3565,0.0092593,6.0463
1657536132.0,,53.2986,,6.02778
1657536133.0,,,0.0046296,
1657536134.0,,53.1829,,6.04167
1657536135.0,,,0.0092593,
1657536136.0,,53.0093,0.0046296,
1657536137.0,,52.8935,,
1657536139.0,,55.2083,,6.01852
1657536140.0,,,0.0,
1657536141.0,,,,5.99074
1657536143.0,,55.0347,0.0046296,6.03704
1657536145.0,,51.331,,6.0463
1657536146.0,,48.9583,,6.05093
1657536147.0,,,,6.03704
1657536149.0,,50.6366,,6.0
1657536151.0,,48.3218,,6.03704
1657536152.0,,50.9259,,6.01852
1657536153.0,,,0.0092593,
1657536154.0,,50.8681,,6.03704
1657536155.0,,,0.0046296,
1657536156.0,,50.7523,0.0092593,6.04167
1657536158.0,,50.6366,0.0,6.01852
1657536159.0,,50.463,,6.02778
1657536160.0,,,0.0046296,
1657536161.0,,50.4051,,6.04167
1657536162.0,,53.6458,,6.01389
1657536164.0,,53.8773,,6.02315
1657536165.0,,,0.0,
1657536166.0,,53.8194,0.0046296,6.02778
1657536167.0,,49.1319,,6.06944
1657536169.0,,46.9907,,
1657536170.0,,,0.0092593,
1657536171.0,,48.6111,,6.02315
1657536173.0,,48.5532,0.0,6.03704
1657536174.0,,48.4375,,6.00463
1657536175.0,,,0.0046296,
1657536176.0,,51.6204,,6.01389
1657536178.0,,51.5625,,
1657536179.0,,51.5046,,6.00463
1657536181.0,,51.331,,6.02315
1657536183.0,,51.2153,,6.03704
1657536184.0,,51.0417,,6.02315
1657536185.0,,,0.0,
1657536186.0,,50.9259,,6.05093
1657536187.0,,,0.0046296,
1657536188.0,,50.7523,,6.0463
1657536189.0,,50.6366,,6.03704
1657536191.0,,51.1574,,6.02778
1657536193.0,,,,6.05093
1657536194.0,,50.9838,,6.01852
1657536196.0,,49.537,,6.02315
1657536198.0,,49.7106,,
1657536199.0,,49.5949,,6.02778
1657536201.0,,49.537,,6.02315
1657536203.0,,52.7199,,6.01389
1657536206.0,,52.662,0.0092593,
1657536208.0,,52.4884,0.0046296,6.01852
1657536209.0,,52.3727,,6.02778
1657536210.0,,,0.0,
1657536211.0,,49.7685,,6.05093
1657536212.0,,,0.0046296,
1657536213.0,,47.8588,,6.03704
1657536215.0,,50.463,0.0,6.0463
1657536216.0,,48.8426,,6.03704
1657536217.0,,,0.0046296,
1657536218.0,,49.537,,6.04167
1657536220.0,,49.4792,0.0,6.03704
1657536221.0,,48.7269,,6.00463
1657536222.0,,,0.0046296,
1657536223.0,,46.9329,,6.0463
1657536225.0,,47.1065,,
1657536226.0,,47.6852,,6.02778
1657536228.0,,47.5694,,6.04167
1657536230.0,,50.6366,,6.0
1657536231.0,,50.5787,,6.01389
1657536232.0,,,0.0092593,
1657536233.0,,47.1065,0.0046296,
1657536234.0,,48.9583,,6.02315
1657536235.0,,,0.0092593,
1657536236.0,,,0.0046296,
1657536237.0,,48.8426,,6.01852
1657536239.0,,51.5625,,
1657536241.0,,52.4306,,6.00463
1657536243.0,,,0.0092593,6.02778
1657536245.0,,52.1991,0.0046296,6.03704
1657536246.0,,47.2801,,6.06944
1657536247.0,,,0.0,
1657536248.0,,47.1065,0.0046296,6.05093
1657536249.0,,49.3056,,6.04167
1657536251.0,,,,6.03704
1657536253.0,,49.2477,,6.04167
1657536255.0,,49.1319,,6.0463
1657536256.0,,48.9583,,6.02778
1657536258.0,,48.9005,0.0,6.01852
1657536259.0,,48.7269,,6.02778
1657536260.0,,,0.0046296,
1657536261.0,,48.6111,,6.01852
1657536262.0,,,0.0,
1657536263.0,,48.4375,0.0046296,6.02315
1657536265.0,,51.8519,,
1657536267.0,,51.794,,6.06482
1657536268.0,,51.6204,,6.0463
1657536269.0,,,0.0,
1657536270.0,,51.5046,0.0046296,6.06018
1657536272.0,,51.331,,6.03704
1657536273.0,,53.9352,,6.04167
1657536275.0,,54.2245,,6.01852
1657536276.0,,54.1088,,6.0
1657536277.0,,,0.0,
1657536278.0,,53.9352,,6.02315
1657536279.0,,,0.0046296,
1657536280.0,,53.8773,,
1657536282.0,,53.7616,,
1657536283.0,,53.5301,,
1657536285.0,,53.3565,,6.02778
1657536287.0,,53.2407,,6.04167
1657536289.0,,53.0093,0.0,
1657536290.0,,52.8935,,6.0463
1657536291.0,,,0.0046296,
1657536292.0,,52.7199,,6.02778
1657536294.0,,52.6042,,6.03704
1657536295.0,,52.4306,,6.01852
1657536296.0,,,0.0,
1657536297.0,,52.3148,,6.01389
1657536299.0,,52.662,0.0092593,6.01852
1657536300.0,,54.919,,5.99537
1657536301.0,,,0.0046296,
1657536302.0,,54.8032,,6.00463
1657536304.0,,54.7454,0.0092593,6.05093
1657536305.0,,54.6296,,
1657536306.0,,,0.0046296,
1657536307.0,,49.5949,,6.07407
1657536308.0,,,0.0,
1657536309.0,,51.331,0.0046296,6.05093
1657536310.0,,51.2153,,6.02778
1657536312.0,,49.7106,0.0,
1657536314.0,,50.463,0.0046296,
1657536315.0,,52.7199,,6.02315
1657536317.0,,53.4722,,6.03704
1657536318.0,,,0.0,
1657536319.0,,53.3565,0.0046296,6.01389
1657536320.0,,53.2407,,6.03704
1657536321.0,,,0.0,
1657536322.0,,50.1736,,6.06018
1657536323.0,,,0.0046296,
1657536324.0,,51.9097,,6.04167
1657536325.0,,,,6.05093
1657536327.0,,51.794,,6.01852
1657536328.0,,,0.0092593,
1657536329.0,,54.7454,,6.0
1657536330.0,,,0.0046296,
1657536331.0,,,,6.00463
1657536332.0,,54.6296,,6.02315
1657536333.0,,,0.0092593,
1657536334.0,,54.456,,6.03704
1657536335.0,,,0.0046296,
1657536336.0,,49.4213,0.0,6.05093
1657536337.0,,49.3056,,6.03704
1657536338.0,,,0.0046296,
1657536339.0,,49.2477,,6.04167
1657536341.0,,47.8009,,6.02778
1657536342.0,,48.3796,,6.03704
1657536343.0,,,0.0,
1657536344.0,,50.0,,
1657536346.0,,49.8843,0.0046296,6.0463
1657536347.0,,49.8264,,6.04167
1657536348.0,,,0.0092593,
1657536349.0,,49.7106,,6.06018
1657536350.0,,,0.0046296,
1657536351.0,,53.2986,,6.02778
1657536352.0,,48.3796,,6.03704
1657536353.0,,,0.0092593,
1657536354.0,,48.1481,0.0046296,
1657536356.0,,47.2222,,6.02778
1657536357.0,,46.9329,,6.08796
1657536359.0,,49.0162,,6.07407
1657536360.0,,49.7685,,6.02778
1657536362.0,,46.1227,,6.0
1657536364.0,,48.4375,,6.01852
1657536365.0,,48.3796,,6.02778
1657536367.0,,46.5856,,6.03704
1657536369.0,,47.4537,0.0,6.02315
1657536370.0,,47.3958,,
1657536371.0,,,0.0046296,
1657536372.0,,47.2801,,
1657536374.0,,50.6366,,6.03704
1657536375.0,,,,6.02778
1657536376.0,,,0.0,
1657536377.0,,50.5787,,6.04167
1657536379.0,,50.4051,0.0046296,
1657536380.0,,50.2894,,6.05093
1657536382.0,,50.1157,,6.03704
1657536384.0,,50.0,0.0,6.04167
1657536385.0,,49.8264,,6.0463
1657536386.0,,,0.0046296,
1657536387.0,,49.7106,,6.05093
1657536388.0,,49.537,,6.04167
1657536390.0,,49.4213,,6.01389
1657536392.0,,49.2477,,6.02315
1657536393.0,,49.1898,,6.03704
1657536395.0,,52.6042,,6.00463
1657536396.0,,,0.0092593,
1657536397.0,,52.4884,0.0046296,6.01852
1657536399.0,,52.3727,0.0,6.0463
1657536400.0,,52.3148,,6.03704
1657536401.0,,,0.0046296,
1657536402.0,,52.1412,,
1657536403.0,,,0.0,
1657536404.0,,51.9097,,
1657536405.0,,51.794,,6.02778
1657536407.0,,51.6204,,6.0463
1657536409.0,,51.4468,0.0046296,6.02315
1657536410.0,,51.2731,,6.03704
1657536411.0,,,0.0092593,
1657536412.0,,51.1574,0.0046296,6.01852
1657536414.0,,50.9838,0.0,6.0463
1657536415.0,,50.8681,0.0046296,6.03704
1657536417.0,,50.6944,0.0092593,
1657536418.0,,53.9352,,6.0
1657536419.0,,,0.0046296,
1657536421.0,,53.8773,,6.00463
1657536422.0,,,0.0,
1657536423.0,,53.7616,0.0046296,6.04167
1657536425.0,,53.588,,6.02315
1657536426.0,,53.4722,,6.01389
1657536428.0,,53.2986,,
1657536430.0,,53.1829,,6.04167
1657536431.0,,53.0093,,6.03704
1657536433.0,,55.5556,,5.98148
1657536434.0,,,0.0,
1657536435.0,,,,5.95833
1657536437.0,,55.3819,0.0046296,6.06944
1657536438.0,,55.3241,0.0,6.06018
1657536440.0,,55.2083,,6.05093
1657536442.0,,46.5856,,6.07407
1657536443.0,,48.9005,,
1657536445.0,,49.0162,0.0046296,6.0463
1657536446.0,,48.9583,,5.99537
1657536447.0,,,0.0092593,
1657536448.0,,50.4051,0.0,6.0
1657536449.0,,52.7778,,6.02315
1657536451.0,,52.7199,,6.02778
1657536452.0,,,0.0046296,
1657536453.0,,52.6042,,6.01852
1657536455.0,,52.4884,0.0092593,6.04167
1657536456.0,,52.3727,,6.02778
1657536457.0,,,0.0046296,
1657536458.0,,52.1412,0.0092593,
1657536459.0,,52.0255,,6.03704
1657536461.0,,51.9097,,
1657536463.0,,51.7361,,
1657536464.0,,51.5625,,6.04167
1657536465.0,,,0.0046296,
1657536466.0,,51.4468,,6.02315
1657536467.0,,,0.0,
1657536468.0,,51.2731,,6.05093
1657536469.0,,,0.0046296,
1657536470.0,,51.1574,,6.02315
1657536472.0,,46.7014,0.0,
1657536473.0,,48.7269,,6.03704
1657536475.0,,48.669,,6.02315
1657536477.0,,49.8264,0.0046296,6.02778
1657536478.0,,52.0255,,6.01389
1657536479.0,,,0.0092593,
1657536480.0,,51.9097,0.0,6.02778
1657536482.0,,51.8519,,6.04167
1657536483.0,,51.6204,,6.06018
1657536484.0,,,0.0092593,
1657536485.0,,51.5625,0.0046296,6.03704
1657536487.0,,51.331,,
1657536488.0,,54.3403,,6.00463
1657536489.0,,,0.0,
1657536490.0,,,0.0092593,
1657536492.0,,49.4213,0.0046296,6.04167
1657536493.0,,49.3056,,6.05093
1657536495.0,,51.5046,,6.02315
1657536497.0,,46.9907,0.0092593,6.04167
1657536498.0,,49.1898,,6.03704
1657536499.0,,,0.0046296,
1657536500.0,,49.1319,,6.02778
1657536501.0,,49.0162,,6.02315
1657536503.0,,52.4306,,6.04167
1657536504.0,,,0.0,
1657536505.0,,,0.0046296,
1657536506.0,,52.3148,,
1657536508.0,,52.1991,,6.0463
1657536510.0,,52.0255,0.0,6.04167
1657536512.0,,51.8519,0.0046296,6.02315
1657536513.0,,51.7361,,
1657536515.0,,51.5625,,6.01389
1657536517.0,,51.4468,,6.02315
1657536518.0,,51.2731,,
1657536519.0,,,0.0,
1657536520.0,,54.3403,,5.99074
1657536522.0,,54.2245,,6.02315
1657536523.0,,54.1088,,
1657536524.0,,54.0509,0.0092593,6.03704
1657536525.0,,,0.0,
1657536526.0,,49.2477,,6.05093
1657536528.0,,51.2153,0.0046296,6.06018
1657536530.0,,50.4051,0.0,6.05093
1657536531.0,,47.2801,,
1657536532.0,,,0.0046296,
1657536533.0,,50.0579,0.0,6.0463
1657536535.0,,50.0,0.0046296,6.03704
1657536536.0,,49.8843,,6.04167
1657536538.0,,49.7685,,6.0463
1657536540.0,,49.5949,0.0,6.00463
1657536541.0,,49.4792,,6.02315
1657536542.0,,,0.0046296,
1657536543.0,,49.4213,,6.03704
1657536545.0,,49.2477,,6.00463
1657536546.0,,49.1319,,6.04167
1657536548.0,,48.9583,,6.02778
1657536549.0,,52.0255,,6.02315
1657536550.0,,,0.0092593,
1657536551.0,,,,6.01852
1657536552.0,,,0.0046296,
1657536553.0,,51.9097,,6.02315
1657536554.0,,48.8426,,6.06018
1657536556.0,,44.5023,,6.09259
1657536557.0,,,0.0,
1657536558.0,,47.8009,0.0046296,
1657536559.0,,49.537,,6.09722
1657536560.0,,,0.0092593,
1657536561.0,,49.4792,,5.99537
1657536562.0,,,0.0,
1657536563.0,,52.7199,,6.00463
1657536564.0,,52.662,,
1657536565.0,,,0.0046296,
1657536566.0,,52.6042,,6.01389
1657536568.0,,52.4306,0.0,6.02778
1657536569.0,,52.3148,,6.02315
1657536570.0,,,0.0046296,
1657536571.0,,52.0833,,6.0463
1657536573.0,,51.9097,,6.03704
1657536574.0,,51.794,,6.02778
1657536575.0,,,0.0,
1657536576.0,,51.5625,,6.03704
1657536577.0,,,0.0046296,
1657536578.0,,51.4468,,6.04167
1657536580.0,,51.2731,,6.0463
1657536582.0,,51.0417,,6.03704
1657536583.0,,50.9259,,6.01852
1657536585.0,,50.7523,0.0,6.00463
1657536587.0,,52.0833,0.0046296,6.02778
1657536588.0,,53.588,,6.01852
1657536589.0,,,0.0,
1657536590.0,,53.5301,0.0046296,6.00463
1657536592.0,,53.4722,0.0,6.05093
1657536593.0,,53.2986,,6.06482
1657536594.0,,,0.0046296,
1657536595.0,,53.1829,,6.04167
1657536596.0,,53.0093,,6.06018
1657536597.0,,,0.0,
1657536598.0,,54.8032,,5.99074
1657536599.0,,,0.0046296,
1657536600.0,,55.0347,,6.01389
1657536602.0,,54.9769,0.0,5.99074
1657536603.0,,54.8032,,6.03704
1657536605.0,,54.6875,0.0046296,5.99537
1657536607.0,,51.5046,,6.02778
1657536609.0,,48.9583,,6.05093
1657536610.0,,51.794,,6.04167
1657536612.0,,51.7361,0.0092593,6.03704
1657536614.0,,51.6204,,
1657536615.0,,51.5625,0.0046296,6.0463
1657536617.0,,51.4468,,6.03704
1657536618.0,,54.3403,,
1657536620.0,,54.2245,,6.01389
1657536621.0,,,0.0,
1657536622.0,,54.1667,0.0046296,6.05093
1657536623.0,,54.0509,,6.04167
1657536625.0,,53.8773,,6.02778
1657536626.0,,,0.0,
1657536627.0,,53.7616,0.0046296,6.01389
1657536628.0,,53.588,,6.02315
1657536630.0,,53.3565,,6.04167
1657536631.0,,,0.0,
1657536632.0,,53.2407,,6.03704
1657536634.0,,53.0671,0.0046296,
1657536635.0,,52.9514,,6.0463
1657536637.0,,52.7778,0.0,6.02778
1657536639.0,,52.6042,,6.04167
1657536640.0,,52.4306,,6.01852
1657536641.0,,,0.0046296,
1657536642.0,,52.3727,,
1657536644.0,,52.9514,0.0,6.00463
1657536646.0,,54.6296,0.0092593,6.02315
1657536647.0,,54.5139,0.0,
1657536648.0,,54.456,,6.03704
1657536649.0,,,0.0046296,
1657536650.0,,54.3403,,6.01852
1657536651.0,,,0.0,
1657536652.0,,54.1667,0.0046296,6.02778
1657536653.0,,54.0509,,6.03704
1657536654.0,,,0.0092593,
1657536655.0,,53.8773,,6.0463
1657536656.0,,,0.0046296,
1657536657.0,,53.7616,,6.02778
1657536658.0,,53.588,,6.05093
1657536659.0,,,0.0,
1657536660.0,,53.3565,,6.01389
1657536661.0,,,0.0046296,
1657536662.0,,53.2407,,6.02778
1657536663.0,,53.0671,,6.01852
1657536664.0,,,0.0,
1657536665.0,,52.9514,,6.03704
1657536666.0,,,0.0046296,
1657536667.0,,55.0926,0.0,6.01389
1657536668.0,,,,6.00463
1657536670.0,,54.9769,,6.01852
1657536671.0,,,0.0046296,
1657536672.0,,54.8032,,6.03704
1657536673.0,,54.7454,,6.01852
1657536675.0,,54.5139,,6.05093
1657536677.0,,54.3981,,6.0463
1657536678.0,,54.2245,,6.02315
1657536680.0,,49.8843,,6.0463
1657536682.0,,52.4306,,
1657536683.0,,49.4792,,
1657536685.0,,48.4375,0.0,6.02315
1657536687.0,,50.8681,0.0046296,6.01852
1657536688.0,,,,6.0
1657536690.0,,50.7523,,6.00463
1657536691.0,,50.6366,,6.01852
1657536693.0,,53.4722,,6.03704
1657536695.0,,53.3565,,6.02315
1657536696.0,,49.2477,,6.04167
1657536698.0,,49.3056,,6.06018
1657536700.0,,49.4213,0.0,6.04167
1657536701.0,,45.4861,,6.06482
1657536702.0,,,0.0046296,
1657536703.0,,47.5694,,6.08796
1657536704.0,,,0.0,
1657536705.0,,47.2222,0.0046296,6.05093
1657536707.0,,47.6852,,6.01389
1657536708.0,,50.5787,0.0,
1657536710.0,,46.875,0.0046296,6.04167
1657536711.0,,46.6435,,6.0463
1657536713.0,,49.2477,,6.03704
1657536714.0,,,,6.02315
1657536715.0,,,0.0092593,
1657536716.0,,47.6852,,
1657536717.0,,,0.0046296,
1657536718.0,,48.4375,,6.05093
1657536720.0,,48.3796,,6.0463
1657536721.0,,48.2639,,
1657536723.0,,51.9097,0.0,
1657536725.0,,52.0255,,6.01389
1657536726.0,,47.2222,,6.0463
1657536727.0,,,0.0092593,
1657536728.0,,45.7176,0.0,6.08333
1657536729.0,,44.2708,,6.06482
1657536730.0,,,0.0046296,
1657536731.0,,46.1227,,6.01852
1657536733.0,,48.1481,0.0092593,6.02315
1657536734.0,,50.3472,,6.0
1657536735.0,,,0.0046296,
1657536736.0,,46.7014,,6.03704
1657536738.0,,49.4792,,6.0463
1657536740.0,,49.4213,0.0,6.06482
1657536741.0,,49.2477,,6.0463
1657536742.0,,,0.0046296,
1657536743.0,,52.4306,,6.01389
1657536744.0,,52.8935,,6.02315
1657536746.0,,52.7778,,6.01852
1657536748.0,,52.7199,0.0092593,6.06018
1657536749.0,,52.6042,,6.05093
1657536750.0,,,0.0,
1657536751.0,,52.4884,,6.0463
1657536752.0,,,0.0046296,
1657536753.0,,52.3727,,6.01852
1657536754.0,,52.1991,,6.03704
1657536756.0,,52.0833,0.0,6.02315
1657536757.0,,51.8519,,6.02778
1657536758.0,,,0.0046296,
1657536759.0,,51.7361,,6.02315
1657536761.0,,51.5625,,
1657536762.0,,51.4468,,
1657536763.0,,,0.0092593,
1657536764.0,,51.2731,0.0046296,6.03704
1657536766.0,,51.1574,,6.04167
1657536767.0,,53.9352,,6.01389
1657536769.0,,53.8773,,6.00463
1657536770.0,,,0.0,
1657536771.0,,56.1343,,5.94907
1657536772.0,,,,5.95833
1657536773.0,,,0.0046296,
1657536774.0,,55.9606,,5.96759
1657536776.0,,55.9028,,6.04167
1657536778.0,,55.787,0.0092593,6.0463
1657536779.0,,51.7361,,6.01852
1657536780.0,,,0.0046296,
1657536781.0,,49.5949,,6.05093
1657536783.0,,49.7106,0.0092593,6.06944
1657536784.0,,49.7685,,6.0463
1657536785.0,,,0.0046296,
1657536786.0,,49.8843,,6.02315
1657536788.0,,51.1574,,6.03704
1657536789.0,,53.0093,,6.02315
1657536791.0,,52.9514,,6.0
1657536793.0,,52.8935,,6.00463
1657536794.0,,52.7199,,6.02315
1657536795.0,,,0.0092593,
1657536796.0,,52.662,,6.02778
1657536797.0,,,0.0,
1657536798.0,,55.9028,0.0046296,6.0
1657536799.0,,55.8449,,
1657536801.0,,55.787,,6.0463
1657536802.0,,,0.0,
1657536803.0,,55.6134,,6.05093
1657536804.0,,55.4977,,6.02315
1657536805.0,,,0.0046296,
1657536806.0,,48.0324,,6.04167
1657536808.0,,48.9005,,6.06018
1657536809.0,,46.1227,,6.06944
1657536811.0,,46.0648,,6.01852
1657536813.0,,48.8426,0.0,5.99537
1657536814.0,,,,6.0
1657536816.0,,49.2477,,6.03704
1657536818.0,,49.537,,6.04167
1657536819.0,,,,6.02778
1657536820.0,,,0.0046296,
1657536821.0,,53.0093,0.0,6.0
1657536822.0,,,,6.02778
1657536824.0,,52.9514,,6.02315
1657536826.0,,52.7778,,6.02778
1657536827.0,,52.7199,,6.05093
1657536829.0,,52.6042,0.0092593,6.03704
1657536830.0,,48.3218,,6.0463
1657536831.0,,,0.0046296,
1657536832.0,,48.9583,0.0,6.04167
1657536833.0,,47.1644,,6.06944
1657536834.0,,,0.0092593,
1657536835.0,,46.9907,,6.02778
1657536836.0,,,0.0046296,
1657536837.0,,46.9329,,
1657536838.0,,49.7106,,6.0463
1657536840.0,,46.2963,,
1657536842.0,,46.1227,,6.01852
1657536843.0,,48.7269,,5.99537
1657536845.0,,46.875,,6.03704
1657536846.0,,,0.0,
1657536847.0,,47.9745,,6.04167
1657536848.0,,47.8588,,6.03704
1657536849.0,,,0.0046296,
1657536850.0,,47.8009,,6.02315
1657536852.0,,47.7431,,6.05093
1657536853.0,,47.5694,,6.06018
1657536854.0,,,0.0092593,
1657536855.0,,47.5116,,
1657536856.0,,,0.0,
1657536857.0,,47.3958,,6.03704
1657536859.0,,47.2801,,6.02778
1657536860.0,,47.2222,,6.01852
1657536861.0,,,0.0046296,
1657536862.0,,47.2801,,6.02315
1657536864.0,,47.3958,0.0092593,6.03704
1657536865.0,,47.5116,,6.04167
1657536866.0,,,0.0046296,
1657536867.0,,49.8843,,6.03704
1657536868.0,,,0.0,
1657536869.0,,49.3056,0.0046296,6.04167
1657536870.0,,46.5856,,6.0463
1657536872.0,,47.5694,,6.02778
1657536874.0,,49.0162,,6.0463
1657536875.0,,48.9583,,
1657536877.0,,48.9005,,6.01852
1657536879.0,,48.8426,,6.04167
1657536880.0,,48.669,,
1657536881.0,,,0.0,
1657536882.0,,48.5532,,6.01852
1657536883.0,,,0.0046296,
1657536884.0,,48.3796,,6.05093
1657536885.0,,48.3218,,6.01389
1657536887.0,,48.1481,,6.03704
1657536889.0,,48.0903,,6.0463
1657536891.0,,48.0324,,6.02778
1657536892.0,,49.8843,,6.0463
1657536894.0,,47.4537,,6.04167
1657536896.0,,47.2801,,
1657536897.0,,49.7106,,6.05093
1657536899.0,,50.0,,6.02315
1657536900.0,,49.8843,,6.03704
1657536902.0,,52.8935,0.0092593,6.01389
1657536904.0,,53.4722,0.0046296,6.01852
1657536905.0,,53.3565,,6.00463
1657536907.0,,53.2986,,6.03704
1657536909.0,,53.1829,,6.01852
1657536911.0,,48.9583,,6.03704
1657536912.0,,48.9005,,6.05093
1657536914.0,,51.9097,,6.03704
1657536916.0,,47.7431,,6.04167
1657536917.0,,47.5694,,6.05093
1657536919.0,,47.5116,,6.06018
1657536920.0,,44.0394,,6.10648
1657536922.0,,43.9236,,6.09722
1657536924.0,,45.4861,,6.06944
1657536925.0,,,,6.06018
1657536926.0,,,0.0,
1657536927.0,,49.0162,,6.00463
1657536929.0,,,,6.02315
1657536930.0,,48.9005,,6.05093
1657536931.0,,,0.0046296,
1657536932.0,,48.8426,,6.02315
1657536933.0,,48.669,,
1657536934.0,,,0.0,
1657536935.0,,48.5532,,6.01852
1657536936.0,,,0.0046296,
1657536937.0,,48.3796,,6.04167
1657536938.0,,48.2639,,6.05093
1657536939.0,,,0.0092593,
1657536940.0,,48.1481,,6.03704
1657536941.0,,,0.0046296,
1657536942.0,,51.5625,0.0,
1657536943.0,,,,6.00463
1657536945.0,,51.5046,,6.01389
1657536947.0,,51.331,,6.06944
1657536948.0,,51.2153,,6.05093
1657536949.0,,,0.0046296,
1657536950.0,,51.0417,,6.02315
1657536951.0,,50.9259,,6.0463
1657536953.0,,53.8773,,6.0
1657536954.0,,,0.0,
1657536955.0,,53.8194,,5.99074
1657536956.0,,53.7616,,6.00463
1657536957.0,,,0.0046296,
1657536958.0,,53.6458,,6.06018
1657536960.0,,53.5301,0.0,
1657536962.0,,53.3565,,6.01389
1657536963.0,,53.2407,0.0046296,6.00463
1657536964.0,,53.0671,,6.01852
1657536965.0,,,0.0,
1657536966.0,,52.9514,,6.04167
1657536968.0,,54.7454,0.0046296,5.97685
1657536970.0,,55.4977,0.0,5.9537
1657536971.0,,55.3819,,5.97222
1657536972.0,,,0.0046296,
1657536973.0,,55.3241,,6.06018
1657536974.0,,55.2662,,6.03704
1657536976.0,,55.0347,,6.02778
1657536978.0,,54.919,0.0,6.02315
1657536980.0,,54.7454,0.0046296,6.03704
1657536981.0,,54.6296,,6.02315
1657536982.0,,,0.0,
1657536983.0,,54.456,0.0046296,6.0
1657536985.0,,54.3981,,6.01852
1657536986.0,,54.1667,,
1657536988.0,,54.1088,,
1657536990.0,,53.8773,,
1657536991.0,,56.9444,,5.97222
1657536995.0,,56.8287,,
1657536996.0,,56.713,,6.05093
1657536998.0,,50.9259,,6.08796
1657537000.0,,50.1157,,6.06018
1657537001.0,,46.5278,,6.11574
1657537003.0,,,,6.08333
1657537005.0,,48.0324,,
1657537006.0,,46.8171,,6.04167
1657537008.0,,48.6111,,6.00463
1657537010.0,,48.5532,,6.04167
1657537011.0,,48.4375,,6.01389
1657537013.0,,48.3218,,
1657537015.0,,48.1481,0.0,5.99074
1657537016.0,,50.3472,,6.0
1657537017.0,,,0.0046296,
1657537018.0,,51.2153,,6.02315
1657537020.0,,51.9097,0.0092593,6.01852
1657537021.0,,54.7454,,5.99537
1657537022.0,,,0.0046296,
1657537023.0,,,,6.00463
1657537025.0,,48.9583,,6.06018
1657537026.0,,48.669,,6.06482
1657537027.0,,,0.0,
1657537028.0,,45.081,,6.08796
1657537029.0,,,0.0046296,
1657537030.0,,44.9074,0.0092593,6.05093
1657537031.0,,47.3958,,6.02315
1657537032.0,,,0.0046296,
1657537033.0,,45.6597,0.0,6.01852
1657537035.0,,46.7014,0.0046296,
1657537036.0,,48.4375,,6.02315
1657537037.0,,,0.0,
1657537038.0,,49.7685,0.0046296,
1657537039.0,,49.7106,,6.00463
1657537040.0,,,0.0,
1657537041.0,,49.5949,,6.03704
1657537043.0,,49.4792,0.0046296,6.02315
1657537044.0,,51.2731,,
1657537046.0,,53.588,,6.0
1657537048.0,,,,5.99537
1657537049.0,,53.4722,,6.02778
1657537051.0,,53.3565,,6.04167
1657537052.0,,53.2407,,6.03704
1657537054.0,,47.5694,,6.05093
1657537056.0,,47.1065,,6.04167
1657537057.0,,49.537,,6.06018
1657537059.0,,,,6.02778
1657537060.0,,,0.0,
1657537061.0,,49.4213,,6.0463
1657537062.0,,49.3056,,6.04167
1657537064.0,,49.1898,,6.02778
1657537065.0,,,0.0046296,
1657537066.0,,50.2894,0.0,6.00463
1657537067.0,,52.7199,,6.01852
1657537069.0,,,,6.01389
1657537070.0,,,0.0092593,
1657537071.0,,52.6042,,6.04167
1657537072.0,,52.4306,0.0,6.01852
1657537073.0,,,0.0046296,
1657537074.0,,52.3148,,6.02778
1657537076.0,,52.1412,,6.03704
1657537077.0,,,0.0,
1657537078.0,,51.9097,0.0046296,6.02778
1657537079.0,,51.794,,6.0463
1657537080.0,,,0.0,
1657537081.0,,51.6204,,6.02315
1657537082.0,,,0.0046296,
1657537083.0,,51.5046,0.0,6.05093
1657537085.0,,51.331,,6.02778
1657537086.0,,53.8773,,6.01389
1657537087.0,,,0.0046296,
1657537088.0,,,,5.98148
1657537089.0,,53.8194,,6.01389
1657537090.0,,,0.0,
1657537091.0,,53.6458,,
1657537093.0,,53.5301,,6.04167
1657537095.0,,55.787,0.0092593,5.97685
1657537096.0,,,,5.96759
1657537097.0,,,0.0,
1657537098.0,,55.6713,,6.03704
1657537099.0,,,0.0046296,
1657537100.0,,55.5556,,6.07407
1657537102.0,,55.3819,0.0092593,6.0463
1657537103.0,,55.2662,0.0046296,6.01389
1657537105.0,,55.0926,,6.03704
1657537106.0,,54.9769,,6.02315
1657537107.0,,,0.0,
1657537108.0,,54.8032,,6.03704
1657537110.0,,54.6875,0.0046296,6.02315
1657537111.0,,54.5139,,6.03704
1657537112.0,,,0.0,
1657537113.0,,54.3981,0.0092593,6.02315
1657537115.0,,53.2986,0.0046296,6.0
1657537116.0,,52.6042,,6.02778
1657537118.0,,52.7199,0.0,6.03704
1657537120.0,,52.6042,,6.0
1657537121.0,,52.4884,,6.01389
1657537123.0,,55.5556,,6.02315
1657537125.0,,55.4977,0.0046296,6.02778
1657537126.0,,55.3819,,
1657537128.0,,55.2662,,6.05093
1657537130.0,,52.662,,6.03704
1657537131.0,,49.8843,,6.05093
1657537132.0,,,0.0092593,
1657537133.0,,49.7685,,6.02315
1657537134.0,,,0.0046296,
1657537135.0,,49.7106,,6.01389
1657537136.0,,51.8519,,6.00463
1657537138.0,,50.6944,,6.01852
1657537140.0,,49.1319,,6.03704
1657537142.0,,48.9005,,6.05093
1657537143.0,,46.0648,,6.06482
1657537145.0,,47.8588,,6.08796
1657537147.0,,48.6111,0.0,6.06944
1657537149.0,,50.8681,0.0046296,6.01389
1657537150.0,,50.7523,,
1657537151.0,,,0.0,
1657537152.0,,50.6366,,6.03704
1657537153.0,,,0.0092593,
1657537154.0,,50.463,0.0046296,
1657537155.0,,50.3472,,6.01852
1657537157.0,,50.1736,,6.02778
1657537159.0,,49.5949,,6.04167
1657537161.0,,48.9583,,6.0463
1657537162.0,,,,6.06018
1657537164.0,,48.9005,,6.04167
1657537166.0,,47.1644,,
1657537167.0,,47.8009,,
1657537169.0,,47.7431,0.0,6.02778
1657537170.0,,44.6759,,6.0463
1657537171.0,,,0.0046296,
1657537172.0,,50.0579,,
1657537174.0,,,0.0,6.02778
1657537175.0,,50.0,,6.00463
1657537177.0,,49.8264,,6.04167
1657537178.0,,49.7685,,6.03704
1657537180.0,,49.537,,6.01852
1657537181.0,,,0.0046296,
1657537182.0,,49.4213,0.0,6.0
1657537183.0,,48.0324,,6.04167
1657537184.0,,,0.0046296,
1657537185.0,,49.1898,,6.03704
1657537186.0,,,0.0,
1657537187.0,,49.1319,,6.05093
1657537188.0,,49.0162,,6.01852
1657537189.0,,,0.0046296,
1657537190.0,,49.1319,,6.06018
1657537191.0,,,0.0,
1657537192.0,,,0.0046296,6.03704
1657537193.0,,48.9583,,6.04167
1657537195.0,,50.5787,,6.01852
1657537197.0,,51.9097,,6.02315
1657537198.0,,51.8519,,6.04167
1657537199.0,,,0.0,
1657537200.0,,51.794,,
1657537202.0,,51.5625,0.0046296,6.01852
1657537203.0,,51.4468,,6.02315
1657537205.0,,51.2731,,6.01389
1657537207.0,,53.7616,,
1657537208.0,,,,6.01852
1657537209.0,,,0.0,
1657537210.0,,53.6458,0.0046296,6.00463
1657537212.0,,53.5301,0.0,6.0463
1657537213.0,,53.3565,,6.06018
1657537215.0,,53.2407,,6.02778
1657537217.0,,53.0671,0.0046296,6.05093
1657537218.0,,48.4375,,6.0463
1657537220.0,,51.331,,6.03704
1657537222.0,,,0.0092593,6.04167
1657537223.0,,51.2731,,6.02315
1657537224.0,,,0.0,
1657537225.0,,51.1574,,6.02778
1657537227.0,,53.7616,0.0046296,6.01852
1657537228.0,,,,6.02778
1657537230.0,,53.588,,6.02315
1657537231.0,,53.5301,,6.0463
1657537233.0,,53.3565,,6.03704
1657537235.0,,53.1829,0.0092593,6.05093
1657537236.0,,53.0671,,6.02315
1657537238.0,,52.8935,,6.05093
1657537239.0,,,0.0046296,
1657537240.0,,52.7199,,6.03704
1657537242.0,,54.3403,,6.02778
1657537243.0,,54.8032,,6.02315
1657537244.0,,51.5046,,6.0463
1657537245.0,,,0.0,
1657537246.0,,49.537,,6.06482
1657537248.0,,50.0579,,6.05093
1657537249.0,,52.9514,,6.04167
1657537250.0,,,0.0046296,
1657537251.0,,52.8935,,6.01852
1657537252.0,,,0.0,
1657537253.0,,52.7778,,6.0
1657537254.0,,52.662,,6.02778
1657537255.0,,,0.0046296,
1657537256.0,,53.588,0.0,6.05093
1657537257.0,,55.2662,,5.99074
1657537258.0,,,0.0046296,
1657537259.0,,55.2083,,5.99537
1657537261.0,,55.0347,0.0092593,6.01389
1657537262.0,,54.9769,,6.04167
1657537263.0,,,0.0046296,
1657537264.0,,54.7454,0.0,6.00463
1657537266.0,,54.6296,0.0046296,6.01852
1657537267.0,,54.456,,6.02778
1657537268.0,,,0.0,
1657537269.0,,54.3403,,6.01389
1657537271.0,,54.1667,0.0046296,6.03704
1657537272.0,,54.0509,,6.02778
1657537274.0,,50.7523,,6.06944
1657537276.0,,49.3056,,6.08333
1657537277.0,,49.2477,,6.05093
1657537279.0,,51.9097,,6.0463
1657537282.0,,51.794,,
1657537284.0,,51.0417,,6.03704
1657537286.0,,47.8009,0.0,6.06482
1657537287.0,,50.1736,,6.02315
1657537288.0,,,0.0092593,
1657537289.0,,50.1157,0.0046296,6.03704
1657537291.0,,50.0579,0.0,
1657537292.0,,49.8843,,6.0463
1657537293.0,,,0.0046296,
1657537294.0,,49.8264,,6.01852
1657537296.0,,49.7106,,6.02315
1657537297.0,,49.537,,
1657537299.0,,49.4213,,5.99074
1657537301.0,,49.3056,,6.00463
1657537302.0,,49.1898,,6.02315
1657537304.0,,49.0162,,6.02778
1657537305.0,,48.9583,0.0092593,6.0
1657537307.0,,52.1991,0.0046296,6.00463
1657537308.0,,,,6.01389
1657537310.0,,47.9745,,6.02778
1657537312.0,,50.0,,6.02315
1657537313.0,,,0.0,
1657537314.0,,48.5532,0.0046296,6.02778
1657537316.0,,46.7014,,6.06018
1657537317.0,,48.669,,6.01389
1657537318.0,,,0.0,
1657537319.0,,48.9005,0.0046296,6.02778
1657537321.0,,48.8426,,6.05093
1657537322.0,,48.7269,,6.02778
1657537323.0,,48.6111,,6.01852
1657537325.0,,48.5532,,6.02315
1657537327.0,,48.3796,,6.02778
1657537328.0,,48.3218,,6.04167
1657537330.0,,51.4468,0.0092593,6.03704
1657537331.0,,47.7431,,
1657537333.0,,47.5116,,6.02315
1657537334.0,,,0.0,
1657537335.0,,47.4537,0.0046296,6.04167
1657537337.0,,49.5949,0.0092593,6.02315
1657537339.0,,46.2384,0.0046296,6.02778
1657537340.0,,46.0648,,6.04167
1657537342.0,,46.0069,,6.05093
1657537343.0,,,0.0,
1657537344.0,,45.8333,0.0046296,6.01852
1657537345.0,,48.0324,,6.02315
1657537347.0,,48.0903,,6.02778
1657537349.0,,47.9745,,6.02315
1657537350.0,,47.8588,,6.00463
1657537351.0,,,0.0,
1657537352.0,,44.6759,,6.04167
1657537353.0,,,0.0092593,
1657537354.0,,46.9329,0.0046296,6.06018
1657537355.0,,46.875,,6.03704
1657537357.0,,46.8171,0.0092593,6.01852
1657537359.0,,46.7014,0.0046296,
1657537360.0,,49.4792,,6.03704
1657537362.0,,,,6.02315
1657537364.0,,49.3056,,6.0463
1657537365.0,,49.1898,,6.02778
1657537367.0,,49.1319,,6.0463
1657537369.0,,48.9583,,6.04167
1657537370.0,,48.8426,,6.0463
1657537372.0,,48.669,,6.04167
1657537373.0,,48.5532,,6.05093
1657537375.0,,48.3796,,6.0463
1657537377.0,,48.2639,0.0,6.04167
1657537379.0,,48.1481,0.0046296,6.0463
1657537380.0,,51.2153,,6.02778
1657537381.0,,,0.0092593,
1657537382.0,,,0.0046296,
1657537383.0,,51.0417,,
1657537385.0,,50.9259,,
1657537387.0,,50.8681,,6.04167
1657537389.0,,50.6366,,6.02315
1657537390.0,,50.463,,6.02778
1657537392.0,,50.3472,,6.03704
1657537394.0,,50.1736,,6.04167
1657537395.0,,52.7778,,5.99537
1657537396.0,,,0.0,
1657537397.0,,,0.0046296,6.01389
1657537398.0,,52.7199,,6.01852
1657537400.0,,52.662,0.0,6.04167
1657537402.0,,52.4306,0.0046296,
1657537403.0,,52.3148,,6.02778
1657537405.0,,52.1412,0.0092593,6.04167
1657537406.0,,52.0255,,6.01852
1657537408.0,,51.794,,6.02315
1657537409.0,,,0.0,
1657537410.0,,54.0509,,6.01389
1657537412.0,,53.9352,0.0046296,6.02315
1657537413.0,,53.8773,,6.03704
1657537415.0,,53.7616,,6.06018
1657537417.0,,53.588,,6.0463
1657537418.0,,53.4722,,6.04167
1657537420.0,,55.4977,,5.99074
1657537422.0,,55.3819,0.0,
1657537423.0,,55.3241,,6.03704
1657537424.0,,,0.0046296,
1657537425.0,,55.2083,,6.06018
1657537427.0,,55.0347,,6.0463
1657537429.0,,54.919,,5.99074
1657537430.0,,50.6366,,6.02315
1657537431.0,,49.4792,,6.04167
1657537433.0,,49.3056,,6.0463
1657537434.0,,,0.0,
1657537435.0,,49.2477,,5.99537
1657537437.0,,49.1898,0.0046296,6.00463
1657537438.0,,49.2477,,6.02778
1657537440.0,,52.3727,,6.0
1657537441.0,,,0.0092593,
1657537442.0,,,,6.00463
1657537444.0,,52.1991,0.0,6.01852
1657537445.0,,52.0833,,6.0463
1657537446.0,,,0.0046296,
1657537447.0,,51.9097,,6.05093
1657537448.0,,,0.0,
1657537449.0,,51.8519,0.0046296,6.02315
1657537451.0,,51.6204,,6.04167
1657537452.0,,51.5625,,
1657537454.0,,51.331,,
1657537456.0,,47.8009,,
1657537457.0,,49.7685,,
1657537459.0,,49.7106,,6.0463
1657537460.0,,48.3218,,6.03704
1657537462.0,,50.6944,,6.00463
1657537464.0,,48.5532,,6.03704
1657537466.0,,48.1481,,6.01852
1657537467.0,,49.537,,6.02778
1657537469.0,,50.4051,,6.02315
1657537470.0,,,0.0,
1657537471.0,,50.3472,0.0046296,6.03704
1657537472.0,,49.8843,,6.01852
1657537474.0,,46.875,,6.04167
1657537476.0,,49.0162,0.0092593,6.01852
1657537477.0,,48.1481,,6.06018
1657537478.0,,,0.0046296,
1657537479.0,,46.5278,,6.0463
1657537481.0,,,,6.06018
1657537482.0,,47.2222,,6.06482
1657537483.0,,,0.0,
1657537484.0,,44.5602,,6.05093
1657537486.0,,43.9815,0.0046296,6.06018
1657537487.0,,44.5602,,6.08333
1657537489.0,,46.1227,,6.03704
1657537491.0,,46.0648,0.0,6.02778
1657537492.0,,48.8426,,6.04167
1657537493.0,,,0.0046296,
1657537494.0,,48.7269,0.0,6.02315
1657537496.0,,49.7685,0.0046296,6.01389
1657537497.0,,52.0255,,6.00463
1657537498.0,,,0.0,
1657537499.0,,51.9097,0.0046296,6.01852
1657537501.0,,51.794,,6.03704
1657537502.0,,51.6204,,6.02315
1657537504.0,,51.5046,,
1657537505.0,,46.6435,0.0,6.03704
1657537506.0,,,0.0046296,
1657537507.0,,48.8426,,6.02315
1657537508.0,,,0.0,
1657537509.0,,48.7269,,6.03704
1657537511.0,,48.669,0.0046296,
1657537513.0,,48.5532,,6.04167
1657537514.0,,48.3796,,6.06944
1657537516.0,,48.3218,0.0,6.04167
1657537518.0,,51.7361,0.0046296,6.02778
1657537519.0,,,,6.01852
1657537521.0,,51.5625,,6.04167
1657537523.0,,51.4468,,6.01852
1657537524.0,,51.2731,,
1657537525.0,,,0.0,
1657537526.0,,51.1574,,
1657537527.0,,,0.0046296,
1657537528.0,,50.9259,,6.03704
1657537529.0,,50.7523,,
1657537531.0,,50.6366,,
1657537532.0,,,0.0,
1657537533.0,,50.4051,,6.0463
1657537534.0,,,0.0046296,
1657537535.0,,50.2894,0.0,6.06018
1657537536.0,,52.3727,,6.03704
1657537538.0,,52.7778,,
1657537539.0,,,0.0046296,
1657537540.0,,52.662,,6.0463
1657537541.0,,52.6042,,6.06018
1657537543.0,,53.0671,,6.02778
1657537545.0,,54.5139,0.0092593,6.0
1657537547.0,,,0.0046296,
1657537548.0,,54.3981,,6.06018
1657537550.0,,54.2245,0.0092593,6.06482
1657537551.0,,54.1088,,6.02778
1657537552.0,,,0.0046296,
1657537553.0,,53.9352,,6.03704
1657537554.0,,53.8194,,6.02778
1657537556.0,,53.6458,,6.03704
1657537557.0,,,0.0,
1657537558.0,,53.5301,,6.01852
1657537560.0,,55.5556,0.0046296,5.98148
1657537561.0,,55.4977,,5.97222
1657537563.0,,55.3819,,6.01389
1657537565.0,,55.3241,,6.01852
1657537566.0,,49.4792,,6.06482
1657537567.0,,,0.0,
1657537568.0,,52.6042,,6.02778
1657537569.0,,,,6.04167
1657537570.0,,,0.0046296,
1657537571.0,,52.4884,,6.01852
1657537573.0,,52.3148,,6.02778
1657537574.0,,55.0347,,6.00463
1657537576.0,,,,5.98148
1657537578.0,,54.919,0.0,6.01389
1657537579.0,,54.7454,,6.04167
1657537581.0,,54.6875,0.0046296,
1657537582.0,,54.5139,,6.01852
1657537583.0,,,0.0,
1657537584.0,,54.3403,,6.03704
1657537585.0,,,0.0046296,
1657537586.0,,54.1667,,
1657537587.0,,54.0509,,6.02315
1657537588.0,,,0.0,
1657537589.0,,53.8773,,
1657537591.0,,53.7616,0.0046296,6.03704
1657537592.0,,53.5301,,
1657537594.0,,53.3565,,6.0463
1657537595.0,,,0.0,
1657537596.0,,49.537,0.0092593,6.05093
1657537597.0,,51.5625,,6.03704
1657537598.0,,,0.0046296,
1657537599.0,,51.5046,,6.02315
1657537601.0,,51.4468,0.0,6.03704
1657537602.0,,51.2731,,6.01852
1657537603.0,,,0.0046296,
1657537604.0,,51.1574,,6.02778
1657537606.0,,53.8773,0.0092593,6.00463
1657537607.0,,53.8194,,5.99074
1657537608.0,,,0.0,
1657537609.0,,53.6458,,6.01389
1657537610.0,,,0.0046296,
1657537611.0,,53.5301,0.0,6.02778
1657537612.0,,53.3565,,6.01389
1657537614.0,,53.2407,,6.02315
1657537616.0,,49.8264,,6.03704
1657537618.0,,51.5046,0.0092593,6.02315
1657537619.0,,50.8681,,6.04167
1657537620.0,,,0.0,
1657537621.0,,47.5694,,6.06482
1657537623.0,,49.537,0.0092593,6.04167
1657537624.0,,49.5949,,6.02315
1657537625.0,,,0.0046296,
1657537626.0,,47.7431,,6.06482
1657537627.0,,48.669,,
1657537628.0,,,0.0092593,
1657537629.0,,,0.0,6.05093
1657537631.0,,49.4213,0.0046296,6.02315
1657537632.0,,51.5625,,6.01852
1657537634.0,,51.5046,,6.04167
1657537635.0,,,0.0,
1657537636.0,,51.4468,0.0046296,6.02315
1657537637.0,,51.2153,,6.02778
1657537639.0,,51.0417,0.0,6.01852
1657537641.0,,50.9838,0.0092593,6.01389
1657537643.0,,46.9907,0.0046296,
1657537644.0,,48.3796,,6.01852
1657537646.0,,49.7106,,
1657537647.0,,49.5949,,
1657537649.0,,49.4792,,6.03704
1657537651.0,,49.1319,,6.02778
1657537653.0,,45.7176,,6.05093
1657537654.0,,45.544,,
1657537656.0,,46.9329,0.0,6.0463
1657537657.0,,48.669,,6.03704
1657537658.0,,,0.0046296,
1657537659.0,,48.6111,,6.02778
1657537660.0,,,0.0,
1657537661.0,,49.5949,,6.01852
1657537662.0,,52.1412,,
1657537664.0,,52.0833,,6.01389
1657537665.0,,,0.0046296,
1657537666.0,,52.0255,,6.02778
1657537668.0,,51.8519,0.0,6.03704
1657537669.0,,51.7361,0.0046296,6.0463
1657537671.0,,51.5625,0.0,6.02315
1657537672.0,,51.4468,,6.03704
1657537673.0,,,0.0046296,
1657537674.0,,51.2731,,6.04167
1657537675.0,,51.1574,,6.06018
1657537677.0,,50.9838,,
1657537678.0,,,0.0,
1657537679.0,,50.8681,,6.02778
1657537680.0,,,0.0092593,
1657537681.0,,50.6944,0.0,6.02315
1657537682.0,,50.6366,,6.02778
1657537683.0,,,0.0046296,
1657537684.0,,53.8194,,6.0
1657537686.0,,53.7616,,
1657537687.0,,53.588,,6.02778
1657537689.0,,53.5301,,6.02315
1657537691.0,,53.3565,,6.03704
1657537692.0,,53.2407,,6.01389
1657537694.0,,53.0093,,6.03704
1657537695.0,,,0.0,
1657537696.0,,52.8935,0.0046296,6.0463
1657537697.0,,52.7199,,6.02778
1657537698.0,,,0.0,
1657537699.0,,52.6042,,6.0463
1657537701.0,,52.4306,,6.04167
1657537702.0,,51.1574,0.0046296,6.06944
1657537704.0,,51.2731,0.0,6.06018
1657537706.0,,51.1574,,6.01852
1657537707.0,,50.9259,,6.02315
1657537708.0,,,0.0046296,
1657537709.0,,50.8681,0.0,6.01852
1657537710.0,,50.7523,,6.02315
1657537711.0,,,0.0046296,
1657537712.0,,50.6944,,6.04167
1657537713.0,,,0.0,
1657537714.0,,53.9352,0.0046296,6.00463
1657537716.0,,53.2407,,5.98148
1657537717.0,,48.7269,,6.04167
1657537718.0,,,0.0092593,
1657537719.0,,48.6111,0.0,6.02778
1657537721.0,,48.5532,0.0092593,
1657537722.0,,,,6.03704
1657537723.0,,,0.0046296,
1657537724.0,,52.3727,0.0,6.05093
1657537726.0,,,,6.04167
1657537728.0,,52.1991,0.0046296,6.02778
1657537729.0,,52.0833,,6.03704
1657537731.0,,52.0255,0.0,
1657537732.0,,51.794,,6.02778
1657537733.0,,,0.0046296,
1657537734.0,,51.7361,,6.01389
1657537736.0,,51.5625,,6.02778
1657537737.0,,51.4468,,6.01389
1657537738.0,,,0.0,
1657537739.0,,54.3403,,5.97685
1657537740.0,,,0.0046296,
1657537742.0,,53.2407,,6.01852
1657537743.0,,,0.0,
1657537744.0,,,,6.04167
1657537745.0,,,0.0046296,
1657537746.0,,53.1829,0.0092593,6.01389
1657537747.0,,53.0093,,6.01852
1657537748.0,,,0.0,
1657537749.0,,52.8935,,6.03704
1657537750.0,,,0.0046296,
1657537751.0,,52.7199,,6.05093
1657537752.0,,52.6042,,
1657537753.0,,,0.0,
1657537754.0,,52.4306,,6.0463
1657537755.0,,,0.0046296,
1657537756.0,,52.3148,0.0,6.05093
1657537757.0,,52.1412,,6.03704
1657537758.0,,,0.0046296,
1657537759.0,,49.1319,,6.02778
1657537760.0,,,0.0,
1657537761.0,,51.331,0.0046296,
1657537762.0,,51.2731,,6.03704
1657537763.0,,,0.0,
1657537764.0,,51.1574,,6.00463
1657537765.0,,,0.0046296,
1657537766.0,,51.0417,,6.04167
1657537767.0,,50.9259,,6.02315
1657537769.0,,50.7523,,6.03704
1657537770.0,,,0.0092593,
1657537771.0,,50.6944,0.0046296,6.00463
1657537772.0,,50.5787,,6.01389
1657537774.0,,50.4051,,6.01852
1657537776.0,,53.6458,0.0,6.02315
1657537778.0,,48.669,0.0092593,6.04167
1657537780.0,,,0.0046296,6.03704
1657537781.0,,48.8426,,6.01389
1657537782.0,,,0.0,
1657537783.0,,48.9005,0.0046296,6.02315
1657537785.0,,49.0162,0.0,6.01389
1657537786.0,,48.4375,,6.02315
1657537787.0,,,0.0046296,
1657537788.0,,50.7523,,6.03704
1657537789.0,,50.6944,,6.02315
1657537791.0,,47.8009,,6.03704
1657537793.0,,48.1481,,6.04167
1657537794.0,,49.4792,,6.02778
1657537796.0,,49.4213,,6.02315
1657537797.0,,,0.0,
1657537798.0,,45.7176,0.0046296,6.04167
1657537800.0,,45.544,,6.0463
1657537801.0,,48.1481,,6.04167
1657537802.0,,,0.0092593,
1657537803.0,,46.9329,0.0,6.02778
1657537804.0,,44.6181,,6.07407
1657537805.0,,,0.0046296,
1657537806.0,,47.1644,,6.05093
1657537808.0,,,0.0,6.02778
1657537810.0,,48.3218,0.0046296,
1657537811.0,,50.3472,,6.04167
1657537813.0,,50.2894,,6.02315
1657537814.0,,51.5625,,6.02778
1657537815.0,,,0.0,
1657537816.0,,53.588,,5.99074
1657537817.0,,,0.0046296,
1657537818.0,,48.669,,
1657537819.0,,48.5532,,6.03704
1657537821.0,,48.3218,,6.02778
1657537822.0,,,0.0,
1657537823.0,,48.0903,,6.02315
1657537824.0,,,0.0046296,
1657537825.0,,47.9745,0.0092593,6.01389
1657537826.0,,47.8009,,6.03704
1657537827.0,,,0.0046296,
1657537828.0,,47.7431,0.0092593,6.04167
1657537829.0,,47.6852,,6.02778
1657537830.0,,,0.0046296,
1657537831.0,,47.5116,0.0,6.04167
1657537832.0,,47.4537,,6.03704
1657537833.0,,,0.0046296,
1657537834.0,,50.1736,,6.01389
1657537835.0,,,0.0,
1657537836.0,,,,6.01852
1657537837.0,,50.0579,,6.02778
1657537839.0,,50.0,0.0092593,6.04167
1657537840.0,,49.8843,,6.02315
1657537841.0,,,0.0,
1657537842.0,,49.8264,,6.03704
1657537843.0,,,0.0046296,
1657537844.0,,52.9514,0.0092593,6.00463
1657537845.0,,,,6.01389
1657537846.0,,,0.0,
1657537847.0,,52.8935,,6.04167
1657537849.0,,52.662,,6.03704
1657537850.0,,52.6042,,6.02315
1657537852.0,,52.3727,,6.0463
1657537854.0,,52.1991,0.0046296,6.04167
1657537855.0,,52.0833,,6.0463
1657537857.0,,51.9097,,6.02778
1657537859.0,,51.794,,6.02315
1657537860.0,,51.6204,,6.06482
1657537861.0,,,0.0,
1657537862.0,,51.5046,,6.02778
1657537863.0,,,0.0046296,
1657537864.0,,51.331,,
1657537865.0,,53.7616,,6.03704
1657537867.0,,54.0509,,5.99074
1657537869.0,,53.9352,0.0,5.97685
1657537870.0,,53.8773,,6.00463
1657537872.0,,53.7616,,6.03704
1657537873.0,,,0.0046296,
1657537874.0,,53.588,,6.00463
1657537875.0,,55.9028,,5.97685
1657537876.0,,,0.0,
1657537878.0,,55.8449,0.0046296,
1657537879.0,,52.3727,,6.04167
1657537881.0,,48.9005,,6.11574
1657537883.0,,49.5949,,6.09259
1657537884.0,,49.537,,6.01389
1657537886.0,,49.4792,0.0,6.01852
1657537887.0,,49.3056,,6.04167
1657537888.0,,,0.0046296,
1657537889.0,,48.5532,,6.0463
1657537890.0,,,0.0,
1657537891.0,,48.4375,0.0046296,6.05093
1657537892.0,,51.7361,,6.02778
1657537893.0,,,0.0092593,
1657537894.0,,51.6204,0.0046296,5.99537
1657537895.0,,51.5625,,6.01852
1657537897.0,,54.7454,,5.99074
1657537898.0,,54.6875,,6.01852
1657537900.0,,54.6296,,6.02778
1657537902.0,,54.3981,,6.02315
1657537904.0,,54.3403,,6.0463
1657537905.0,,49.4213,,6.04167
1657537907.0,,49.2477,,6.0463
1657537908.0,,49.0162,,6.02315
1657537910.0,,48.8426,,6.01852
1657537912.0,,48.0324,,
1657537914.0,,45.1968,,6.07407
1657537915.0,,47.7431,,
1657537917.0,,47.6852,,
1657537919.0,,47.5694,0.0,6.02315
1657537920.0,,50.6366,,
1657537922.0,,52.1991,,6.04167
1657537924.0,,53.9352,,6.0
1657537925.0,,53.8773,,
1657537926.0,,,0.0046296,
1657537927.0,,53.7616,,6.00463
1657537928.0,,,0.0,
1657537929.0,,49.7685,0.0046296,6.02778
1657537930.0,,48.8426,,6.0463
1657537932.0,,48.6111,,6.04167
1657537933.0,,,0.0,
1657537934.0,,48.3796,0.0046296,6.01852
1657537935.0,,48.2639,,6.01389
1657537937.0,,48.0903,,6.04167
1657537939.0,,48.0324,,6.0463
1657537941.0,,47.8588,0.0,6.04167
1657537942.0,,47.8009,,6.03704
1657537943.0,,,0.0046296,
1657537944.0,,48.6111,,6.02315
1657537946.0,,50.3472,,6.0463
1657537947.0,,53.8194,,6.0
1657537948.0,,,0.0,
1657537949.0,,,0.0046296,6.01389
1657537950.0,,53.7616,,6.00463
1657537952.0,,53.588,,6.04167
1657537953.0,,,0.0092593,
1657537954.0,,53.4722,0.0046296,6.02315
1657537955.0,,53.3565,,6.00463
1657537957.0,,53.1829,,6.03704
1657537959.0,,53.0093,,6.01389
1657537960.0,,52.8935,,6.01852
1657537962.0,,48.8426,,6.04167
1657537964.0,,46.2384,,6.03704
1657537965.0,,46.8171,,6.06018
1657537967.0,,45.8333,,6.09259
1657537969.0,,43.75,,6.08333
1657537970.0,,47.5694,,
1657537971.0,,,0.0,
1657537972.0,,48.0324,,6.07407
1657537974.0,,47.9745,,6.01852
1657537975.0,,,0.0046296,
1657537976.0,,51.4468,,6.01389
1657537977.0,,51.5625,,5.99537
1657537979.0,,51.4468,,6.0
1657537981.0,,51.331,,6.04167
1657537982.0,,51.2153,,6.02778
1657537984.0,,50.9838,,6.02315
1657537986.0,,50.8681,,6.0463
1657537987.0,,50.6944,,6.03704
1657537989.0,,50.5787,,6.04167
1657537991.0,,50.4051,,6.03704
1657537992.0,,50.2894,0.0092593,6.02315
1657537993.0,,50.1157,,6.03704
1657537995.0,,50.0,,6.04167
1657537996.0,,,0.0046296,
1657537997.0,,53.0093,,6.02778
1657537999.0,,,0.0,6.03704
1657538001.0,,52.8935,0.0046296,
1657538002.0,,52.7199,,6.06018
1657538004.0,,52.6042,,6.02315
1657538006.0,,55.0347,,5.95833
1657538007.0,,,,5.93518
1657538009.0,,54.9769,,5.96759
1657538011.0,,54.8032,,6.05093
1657538012.0,,54.6875,,6.0463
1657538014.0,,54.5139,,6.00463
1657538016.0,,54.3981,0.0,6.01389
1657538017.0,,54.2245,,6.03704
1657538018.0,,,0.0046296,
1657538019.0,,54.1088,,6.0463
1657538021.0,,53.8773,0.0,6.02778
1657538022.0,,53.7616,,6.04167
1657538024.0,,53.588,,6.0463
1657538025.0,,,0.0046296,
1657538026.0,,53.4722,,6.02315
1657538028.0,,53.2986,0.0,6.02778
1657538029.0,,53.1829,,
1657538030.0,,,0.0046296,
1657538031.0,,54.1088,,
1657538033.0,,56.3657,,5.97222
1657538034.0,,56.25,,5.94444
1657538036.0,,56.1921,,6.0
1657538038.0,,56.0764,0.0,6.0463
1657538039.0,,55.9028,,6.01389
1657538040.0,,,0.0092593,
1657538041.0,,50.0579,0.0046296,6.0463
1657538043.0,,49.8264,,
1657538044.0,,45.9491,,6.10648
1657538045.0,,,0.0,
1657538046.0,,48.3796,,6.07407
1657538047.0,,48.3218,0.0046296,6.00463
1657538049.0,,48.2639,,6.02315
1657538051.0,,51.2731,,
1657538053.0,,,,6.03704
1657538054.0,,51.1574,,
1657538055.0,,,0.0,
1657538056.0,,53.3565,0.0046296,6.00463
1657538057.0,,54.2245,,
1657538059.0,,54.1667,,
1657538061.0,,54.0509,0.0,6.03704
1657538062.0,,53.8773,,6.04167
1657538064.0,,53.7616,0.0046296,6.03704
1657538066.0,,53.588,,6.01852
1657538067.0,,53.4722,,
1657538069.0,,53.2986,,6.03704
1657538070.0,,47.3958,,6.05093
1657538072.0,,48.4375,,6.02778
1657538073.0,,,0.0092593,
1657538074.0,,48.3796,,6.0
1657538075.0,,51.5046,,6.01852
1657538076.0,,,0.0046296,
1657538077.0,,51.4468,,6.04167
1657538078.0,,,0.018519,
1657538079.0,,51.331,0.0046296,6.02778
1657538080.0,,51.2153,,6.01852
1657538082.0,,54.3403,,5.99074
1657538084.0,,,0.0092593,5.98148
1657538086.0,,54.1667,0.0046296,6.02778
1657538087.0,,54.1088,,6.02315
1657538089.0,,53.9352,,6.03704
1657538091.0,,53.8194,,
1657538092.0,,53.6458,,6.04167
1657538094.0,,48.4375,,6.06018
1657538096.0,,48.2639,,6.04167
1657538097.0,,44.5602,,6.12037
1657538098.0,,,0.0,
1657538099.0,,46.875,,6.08333
1657538100.0,,,0.0046296,
1657538101.0,,47.5116,,5.99537
1657538102.0,,49.5949,,6.00463
1657538103.0,,,0.0,6.03704
1657538104.0,,,0.0046296,
1657538105.0,,49.537,,6.0463
1657538107.0,,52.8935,,6.0
1657538108.0,,,,6.01389
1657538110.0,,52.7778,,6.03704
1657538111.0,,52.7199,,6.05093
1657538112.0,,,0.0,
1657538113.0,,52.4884,,6.03704
1657538114.0,,,0.0046296,
1657538115.0,,52.3727,,6.04167
1657538116.0,,52.1991,,6.03704
1657538118.0,,52.0255,,6.01389
1657538120.0,,51.8519,0.0,6.02315
1657538122.0,,51.7361,0.0046296,6.02778
1657538123.0,,51.5046,,6.02315
1657538125.0,,51.331,0.0092593,6.03704
1657538127.0,,51.2153,0.0046296,
1657538128.0,,51.0417,,6.02315
1657538129.0,,,0.0,
1657538130.0,,50.9259,,6.02778
1657538131.0,,53.3565,,6.03704
1657538132.0,,,0.0092593,
1657538133.0,,53.5301,,6.00463
1657538134.0,,,0.0,
1657538135.0,,53.4722,0.0092593,
1657538136.0,,53.2986,,6.02315
1657538137.0,,,0.0046296,
1657538138.0,,53.2407,0.0,6.01389
1657538140.0,,55.4977,0.0046296,5.95833
1657538141.0,,55.3819,,5.97222
1657538143.0,,55.3241,,6.03704
1657538145.0,,49.1898,,6.06944
1657538146.0,,49.1319,,6.06018
1657538148.0,,49.1898,0.0,6.00463
1657538150.0,,49.3056,0.0046296,6.02315
1657538151.0,,52.3727,,6.05093
1657538152.0,,,0.0,
1657538154.0,,,0.0046296,
1657538155.0,,52.3148,,
1657538157.0,,52.1412,,6.02315
1657538158.0,,52.0255,,6.04167
1657538159.0,,,0.0,
1657538160.0,,51.8519,0.0046296,6.02315
1657538162.0,,51.7361,0.0,6.03704
1657538163.0,,55.0347,,6.00463
1657538164.0,,,0.0046296,
1657538165.0,,,0.0092593,5.99074
1657538167.0,,54.9769,0.0046296,6.01852
1657538168.0,,54.8032,,
1657538169.0,,,0.0,
1657538170.0,,47.2801,0.0046296,6.06018
1657538172.0,,48.669,,6.0463
1657538174.0,,45.6597,,6.04167
1657538175.0,,46.8171,,6.01389
1657538177.0,,47.7431,,6.03704
1657538178.0,,,,6.01852
1657538180.0,,47.5694,0.0,6.04167
1657538181.0,,49.7685,,6.01852
1657538182.0,,,0.0046296,
1657538183.0,,50.4051,,
1657538185.0,,50.3472,,6.02778
1657538187.0,,50.2894,,6.01852
1657538188.0,,50.1157,,6.04167
1657538190.0,,53.2986,,6.01852
1657538191.0,,,,6.02778
1657538192.0,,,0.0,
1657538193.0,,48.4375,0.0046296,6.04167
1657538195.0,,48.3218,,6.05093
1657538196.0,,48.2639,,6.06944
1657538197.0,,,0.0,
1657538198.0,,48.3218,0.0046296,6.04167
1657538199.0,,48.3796,,6.03704
1657538201.0,,48.5532,,6.0463
1657538203.0,,48.669,,
1657538204.0,,48.7269,,6.05093
1657538206.0,,48.669,,6.03704
1657538208.0,,49.5949,0.0,
1657538209.0,,50.9259,,
1657538210.0,,,0.0046296,
1657538211.0,,50.8681,,6.02778
1657538212.0,,50.6944,,6.03704
1657538214.0,,53.7616,,
1657538216.0,,53.8773,0.0,6.01852
1657538217.0,,48.8426,,6.03704
1657538218.0,,,0.0046296,
1657538219.0,,48.9005,0.0,6.06482
1657538221.0,,,0.0046296,6.01389
1657538222.0,,48.8426,,6.02315
1657538224.0,,50.9259,0.0092593,6.03704
1657538225.0,,50.8681,,6.04167
1657538226.0,,,0.0046296,
1657538227.0,,50.7523,,6.0463
1657538229.0,,50.6366,,6.01389
1657538230.0,,50.463,,6.01852
1657538232.0,,50.4051,,6.03704
1657538234.0,,50.2894,,6.00463
1657538235.0,,50.1157,,6.02315
1657538236.0,,,0.0092593,
1657538237.0,,51.2731,0.0046296,6.00463
1657538239.0,,53.0093,,5.99537
1657538240.0,,52.8935,,6.02315
1657538241.0,,,0.0092593,
1657538242.0,,52.7778,0.0046296,
1657538244.0,,52.662,0.0092593,6.03704
1657538246.0,,52.4306,,6.05093
1657538247.0,,48.0903,,6.0463
1657538248.0,,,0.0046296,
1657538249.0,,50.463,,6.04167
1657538250.0,,,,6.05093
1657538252.0,,50.3472,,6.0463
1657538254.0,,53.5301,,6.02315
1657538255.0,,,,6.04167
1657538257.0,,53.4722,,
1657538259.0,,53.2986,,6.03704
1657538260.0,,53.1829,,6.06018
1657538262.0,,53.0093,,6.03704
1657538264.0,,52.7778,,6.02778
1657538265.0,,52.662,,6.03704
1657538267.0,,52.4884,0.0,6.0463
1657538268.0,,52.3727,,
1657538269.0,,,0.0046296,
1657538270.0,,52.1991,,6.00463
1657538272.0,,52.0833,0.0,6.04167
1657538274.0,,51.8519,,6.0
1657538275.0,,51.7361,,6.01389
1657538276.0,,,0.0092593,
1657538277.0,,51.6204,0.0046296,6.01852
1657538278.0,,51.5046,,
1657538280.0,,54.456,,5.99537
1657538282.0,,54.3981,,6.00463
1657538283.0,,54.3403,,6.02778
1657538284.0,,54.1667,,6.01389
1657538287.0,,54.0509,,
1657538288.0,,53.8773,,6.02778
1657538289.0,,53.7616,,6.01852
1657538291.0,,53.588,,
1657538292.0,,,0.0,
1657538293.0,,53.4722,0.0046296,
1657538294.0,,53.2986,,6.01389
1657538296.0,,53.1829,,
1657538298.0,,52.9514,,6.01852
1657538299.0,,52.7778,,6.04167
1657538301.0,,52.7199,0.0,6.01389
1657538302.0,,52.4884,,6.01852
1657538303.0,,,0.0046296,
1657538304.0,,52.3727,,
1657538305.0,,,0.0,
1657538306.0,,52.1991,0.0046296,6.02315
1657538307.0,,49.3056,,6.04167
1657538309.0,,52.1991,,6.0463
1657538311.0,,52.1412,0.0,6.01852
1657538312.0,,52.0833,,
1657538313.0,,,0.0046296,
1657538314.0,,51.9097,,6.04167
1657538316.0,,52.7778,0.0,6.0463
1657538317.0,,54.6875,,6.02315
1657538318.0,,,0.0092593,
1657538319.0,,54.6296,,
1657538320.0,,,0.0046296,
1657538321.0,,49.537,,6.06018
1657538323.0,,49.3056,0.0,6.05093
1657538324.0,,49.1898,,6.02778
1657538325.0,,,0.0046296,
1657538326.0,,49.0162,,6.0
1657538328.0,,48.9583,,6.00463
1657538329.0,,48.9005,,6.01852
1657538331.0,,48.8426,,6.01389
1657538333.0,,48.7269,,6.02315
1657538334.0,,,,6.01852
1657538336.0,,48.9005,,6.00463
1657538338.0,,48.6111,,6.04167
1657538339.0,,48.5532,,6.03704
1657538341.0,,51.5625,,6.01389
1657538342.0,,51.5046,,6.02778
1657538343.0,,,0.018519,
1657538344.0,,47.9745,,6.0463
1657538345.0,,,0.0046296,
1657538346.0,,49.5949,,
1657538349.0,,49.4792,,6.04167
1657538351.0,,49.4213,,6.06482
1657538352.0,,52.4884,,6.04167
1657538354.0,,52.4306,,6.02778
1657538356.0,,48.5532,,6.04167
1657538357.0,,50.8681,,6.03704
1657538359.0,,46.9329,,6.04167
1657538360.0,,,0.0,
1657538361.0,,,0.0046296,6.06018
1657538362.0,,46.8171,,6.01389
1657538363.0,,,0.0092593,
1657538364.0,,49.537,,6.00463
1657538365.0,,,0.0046296,
1657538366.0,,,,6.0
1657538367.0,,51.6204,,6.00463
1657538368.0,,,0.0,
1657538369.0,,52.7199,,6.02315
1657538371.0,,52.662,0.0046296,6.01389
1657538373.0,,52.4884,0.0,6.02315
1657538374.0,,47.4537,,6.06018
1657538375.0,,,0.0046296,
1657538376.0,,47.2222,,6.0463
1657538378.0,,47.1644,,6.01852
1657538379.0,,47.1065,,6.02315
1657538381.0,,46.9907,,6.01389
1657538382.0,,46.9329,,6.0463
1657538383.0,,,0.0,
1657538384.0,,46.8171,,6.06018
1657538385.0,,,0.0046296,
1657538386.0,,49.0162,,6.0463
1657538388.0,,48.9583,,
1657538389.0,,48.8426,,6.06018
1657538391.0,,48.7269,,6.02315
1657538393.0,,48.6111,,6.04167
1657538394.0,,48.4375,,6.03704
1657538396.0,,48.3796,0.0,
1657538398.0,,49.7106,0.0046296,
1657538399.0,,51.4468,,6.01389
1657538400.0,,,0.0092593,
1657538401.0,,51.331,0.0046296,6.02315
1657538402.0,,51.2153,,6.02778
1657538404.0,,51.0417,,6.03704
1657538406.0,,50.9259,0.0,6.02778
1657538407.0,,50.7523,,6.03704
1657538408.0,,,0.0046296,
1657538409.0,,50.6366,,6.04167
1657538410.0,,50.463,,6.02778
1657538411.0,,,0.0092593,
1657538412.0,,53.1829,,5.99537
1657538413.0,,,0.0046296,
1657538414.0,,53.0671,,6.0
1657538415.0,,53.0093,,5.99537
1657538417.0,,52.8935,,6.03704
1657538418.0,,52.7199,,6.04167
1657538420.0,,52.6042,0.0,6.0
1657538422.0,,52.4306,0.0046296,6.01389
1657538423.0,,52.1991,,
1657538425.0,,52.0833,,
1657538427.0,,50.5787,0.0,6.03704
1657538428.0,,51.9097,,6.04167
1657538429.0,,,0.0046296,
1657538430.0,,51.794,,6.01852
1657538432.0,,51.6204,0.0,6.02778
1657538433.0,,53.9352,,6.00463
1657538434.0,,,0.0046296,
1657538435.0,,,,6.01389
1657538436.0,,53.8194,,6.0
1657538438.0,,53.7616,,6.05093
1657538440.0,,48.5532,,6.0463
1657538441.0,,51.5625,,6.02778
1657538443.0,,51.6204,,
1657538444.0,,,0.0,
1657538445.0,,51.5046,,6.04167
1657538446.0,,51.331,,
1657538448.0,,53.3565,,6.0463
1657538449.0,,,0.0046296,
1657538450.0,,50.3472,,6.01852
1657538452.0,,48.6111,0.0,6.03704
1657538453.0,,51.4468,,6.06944
1657538455.0,,51.8519,,6.0
1657538457.0,,51.794,,6.00463
1657538458.0,,51.6204,,6.02315
1657538459.0,,,0.0046296,
1657538460.0,,51.5046,0.0,6.0
1657538462.0,,51.331,0.0046296,6.02315
1657538463.0,,51.2153,,
1657538464.0,,,0.0,
1657538465.0,,51.0417,,6.04167
1657538466.0,,,0.0046296,
1657538467.0,,50.8681,,6.0463
1657538468.0,,50.7523,,6.01852
1657538470.0,,50.6366,,
1657538472.0,,50.463,,6.0463
1657538473.0,,53.6458,,6.02778
1657538474.0,,,0.0092593,
1657538475.0,,53.588,,6.01852
1657538476.0,,,0.0,
1657538477.0,,48.8426,,6.05093
1657538479.0,,50.9838,0.0046296,6.06482
1657538480.0,,50.9259,,6.04167
1657538482.0,,50.7523,,6.01852
1657538483.0,,50.6944,,6.03704
1657538485.0,,50.5787,,
1657538486.0,,50.4051,,6.05093
1657538488.0,,53.2407,,6.00463
1657538490.0,,53.588,,6.0
1657538491.0,,53.5301,,6.03704
1657538493.0,,53.3565,,6.02315
1657538495.0,,53.2407,,
1657538496.0,,53.0671,,
1657538498.0,,52.9514,,6.00463
1657538500.0,,52.7199,,6.01389
1657538501.0,,52.6042,,6.02778
1657538502.0,,,0.0,
1657538503.0,,52.4306,0.0046296,6.01389
1657538505.0,,52.3148,,6.03704
1657538506.0,,50.463,,6.08333
1657538507.0,,,0.0,
1657538508.0,,,,6.0463
1657538510.0,,50.3472,,6.03704
1657538511.0,,50.2894,,
1657538512.0,,,0.0046296,
1657538513.0,,53.5301,,
1657538514.0,,,0.0,
1657538515.0,,,,6.02315
1657538516.0,,,0.0046296,
1657538517.0,,53.3565,,
1657538518.0,,53.2407,,6.03704
1657538519.0,,,0.0,
1657538520.0,,53.0671,0.0046296,6.02778
1657538521.0,,52.9514,,5.98148
1657538523.0,,52.7199,,6.01852
1657538525.0,,48.7269,,6.02315
1657538527.0,,50.7523,0.0,6.02778
1657538528.0,,,,6.01852
1657538529.0,,,0.0046296,
1657538530.0,,50.6944,,6.00463
1657538532.0,,50.5787,,6.02778
1657538533.0,,50.4051,,6.05093
1657538534.0,,,0.0,
1657538535.0,,50.2894,,6.02315
1657538536.0,,53.3565,,6.00463
1657538537.0,,,0.0046296,
1657538538.0,,,,6.04167
1657538540.0,,53.2986,0.0,6.03704
1657538541.0,,53.2407,,6.05093
1657538542.0,,,0.0046296,
1657538543.0,,53.0093,,6.02315
1657538544.0,,,0.0092593,
1657538545.0,,52.8935,0.0046296,6.03704
1657538546.0,,52.7199,,6.02778
1657538548.0,,52.4884,,6.02315
1657538549.0,,,0.0,
1657538550.0,,52.3727,,
1657538551.0,,52.1991,,6.00463
1657538552.0,,,0.0046296,
1657538553.0,,52.0255,,6.01389
1657538555.0,,51.8519,,6.00463
1657538556.0,,51.794,,6.02778
1657538557.0,,,0.0,
1657538558.0,,50.5787,,6.01852
1657538559.0,,,0.0046296,
1657538560.0,,51.2153,,6.0463
1657538562.0,,,0.0092593,6.06018
1657538563.0,,51.0417,,6.01852
1657538564.0,,,0.0046296,
1657538565.0,,53.588,0.0,6.02315
1657538567.0,,53.5301,0.0092593,6.04167
1657538568.0,,53.4722,,6.03704
1657538569.0,,54.8032,0.0,6.02315
1657538571.0,,55.9028,0.0092593,5.97222
1657538573.0,,55.787,0.0046296,5.9537
1657538574.0,,55.6713,,6.06018
1657538576.0,,49.8264,0.0,6.08333
1657538578.0,,49.537,,6.06482
1657538579.0,,48.3796,,6.04167
1657538580.0,,,0.0046296,
1657538581.0,,48.6111,,6.07407
1657538582.0,,,0.0092593,
1657538583.0,,47.1644,0.0046296,6.08796
1657538584.0,,48.0903,,6.02778
1657538585.0,,,0.0,
1657538586.0,,48.0324,0.0046296,6.02315
1657538588.0,,47.8588,,6.00463
1657538589.0,,50.5787,,6.01852
1657538590.0,,,0.0092593,
1657538591.0,,51.4468,,
1657538592.0,,,0.0046296,
1657538593.0,,51.331,0.0,6.01389
1657538595.0,,51.2731,0.0046296,6.03704
1657538596.0,,51.1574,,6.06018
1657538597.0,,,0.0,
1657538598.0,,54.7454,,5.98148
1657538599.0,,,0.0092593,
1657538600.0,,54.6875,0.0,5.97685
1657538601.0,,54.6296,,6.05093
1657538603.0,,54.456,,6.06018
1657538604.0,,,0.0046296,
1657538605.0,,54.3403,0.0,6.03704
1657538606.0,,49.1319,,6.06482
1657538608.0,,48.9005,,6.05093
1657538609.0,,,0.0046296,
1657538610.0,,48.669,,6.04167
1657538611.0,,51.7361,,6.02315
1657538612.0,,,0.0,
1657538614.0,,,0.0092593,
1657538615.0,,51.5625,,6.01852
1657538617.0,,51.5046,0.0046296,6.01389
1657538618.0,,51.331,0.0,6.00463
1657538619.0,,51.2731,,6.02778
1657538620.0,,,0.0046296,
1657538621.0,,54.3403,,6.01852
1657538623.0,,54.3981,,5.99537
1657538624.0,,54.3403,,6.0
1657538625.0,,,0.0092593,
1657538627.0,,54.1667,0.0046296,6.04167
1657538628.0,,54.1088,,6.0463
1657538629.0,,53.9352,,6.03704
1657538631.0,,49.2477,,6.06482
1657538633.0,,,,6.03704
1657538634.0,,,0.0,
1657538635.0,,52.0833,,6.02778
1657538636.0,,48.3218,,6.03704
1657538638.0,,51.4468,,6.01389
1657538639.0,,,0.0046296,
1657538640.0,,51.331,0.0092593,6.02315
1657538642.0,,48.8426,0.0046296,
1657538643.0,,50.6944,,6.00463
1657538645.0,,52.7199,,6.03704
1657538647.0,,54.0509,,6.0
1657538648.0,,,,6.00463
1657538650.0,,53.8773,0.0,6.04167
1657538651.0,,53.8194,,6.03704
1657538652.0,,,0.0046296,
1657538653.0,,53.6458,,
1657538655.0,,53.5301,,6.04167
1657538657.0,,52.1991,0.0,6.02778
1657538658.0,,52.1412,,6.06018
1657538659.0,,,0.0046296,
1657538660.0,,48.0903,,6.0463
1657538661.0,,,0.0,
1657538662.0,,51.0417,0.0046296,6.01852
1657538663.0,,49.7106,,
1657538665.0,,50.0579,,
1657538666.0,,,0.0092593,
1657538667.0,,48.3796,0.0046296,6.03704
1657538668.0,,47.2801,,6.02778
1657538670.0,,46.875,,6.0463
1657538672.0,,48.3796,,
1657538673.0,,,0.0,
1657538674.0,,48.3218,0.0046296,6.05093
1657538676.0,,48.9005,,6.02315
1657538677.0,,50.5787,,6.03704
1657538679.0,,50.9838,0.0,
1657538680.0,,50.9259,,6.02778
1657538681.0,,,0.0046296,
1657538682.0,,49.3056,,6.01852
1657538684.0,,53.0671,,
1657538685.0,,53.2407,,6.00463
1657538687.0,,49.0162,,6.01852
1657538689.0,,48.9583,,6.06018
1657538690.0,,48.9005,,6.02778
1657538691.0,,,0.0,
1657538692.0,,45.3704,,6.06018
1657538694.0,,47.5694,,6.05093
1657538695.0,,47.6852,,6.06482
1657538696.0,,,0.0046296,
1657538697.0,,45.544,,6.06018
1657538699.0,,46.8171,,
1657538701.0,,47.9745,,6.02778
1657538702.0,,49.8843,,6.03704
1657538704.0,,49.8264,,6.0
1657538706.0,,49.7106,,6.0463
1657538708.0,,49.5949,,6.04167
1657538709.0,,52.4306,,6.01389
1657538711.0,,53.0093,,
1657538712.0,,52.9514,,6.02315
1657538713.0,,,0.0,
1657538714.0,,47.8588,0.0046296,6.06482
1657538716.0,,50.4051,0.0,
1657538717.0,,50.3472,,6.01852
1657538718.0,,,0.0046296,
1657538719.0,,47.5694,,6.0463
1657538720.0,,46.412,,6.06018
1657538721.0,,,0.0,
1657538722.0,,48.5532,0.0046296,
1657538724.0,,49.1898,,6.02778
1657538725.0,,52.3727,,
1657538727.0,,52.8935,,6.03704
1657538729.0,,,0.0,6.01852
1657538731.0,,52.662,0.0092593,6.02315
1657538732.0,,52.6042,,
1657538733.0,,,0.0046296,
1657538734.0,,52.4306,,
1657538736.0,,52.1991,0.0,6.01852
1657538737.0,,52.0833,,6.01389
1657538738.0,,,0.0046296,
1657538739.0,,54.7454,,5.99074
1657538741.0,,,0.0,6.01389
1657538742.0,,48.9583,,6.03704
1657538744.0,,48.9005,0.0046296,6.06944
1657538746.0,,47.2222,,6.09259
1657538747.0,,48.0903,,6.04167
1657538749.0,,48.0324,,6.02778
1657538750.0,,48.4375,,6.03704
1657538751.0,,,0.0,
1657538752.0,,51.331,,6.04167
1657538753.0,,,0.0046296,
1657538754.0,,51.2731,,6.02315
1657538755.0,,54.5139,,6.0
1657538757.0,,54.456,,5.99537
1657538758.0,,,0.0,
1657538759.0,,54.3403,0.0046296,6.04167
1657538761.0,,54.1667,0.0,6.02778
1657538763.0,,54.0509,0.0046296,6.01389
1657538764.0,,53.8773,,6.02315
1657538766.0,,50.3472,,6.05093
1657538768.0,,52.7778,,6.0463
1657538769.0,,52.7199,,6.06018
1657538771.0,,52.662,,6.01852
1657538773.0,,52.4884,,6.02778
1657538774.0,,48.669,,6.04167
1657538776.0,,50.1736,,6.0463
1657538777.0,,,0.0,
1657538778.0,,50.1157,0.0046296,6.00463
1657538779.0,,48.5532,,6.01852
1657538780.0,,,0.0,
1657538781.0,,50.1736,,
1657538783.0,,51.5625,0.0046296,6.02778
1657538784.0,,53.7616,,6.01389
1657538786.0,,,,6.02778
1657538788.0,,48.6111,,6.06944
1657538790.0,,52.662,0.0,6.06482
1657538791.0,,,,6.05093
1657538792.0,,,0.0046296,
1657538793.0,,47.5116,,6.03704
1657538794.0,,50.0579,,
1657538795.0,,,0.0092593,
1657538796.0,,,,6.0463
1657538797.0,,,0.0046296,
1657538798.0,,49.8843,,6.02778
1657538799.0,,,0.0,
1657538800.0,,49.8264,0.0046296,6.00463
1657538801.0,,49.7106,,6.02315
1657538803.0,,53.2986,,6.01389
1657538805.0,,,,6.0
1657538807.0,,53.2407,,6.02778
1657538808.0,,53.0671,,6.04167
1657538810.0,,52.9514,0.0,6.0463
1657538812.0,,52.7778,0.0046296,
1657538813.0,,52.662,,6.06018
1657538815.0,,52.4306,,6.04167
1657538817.0,,52.3148,,6.01852
1657538818.0,,52.1412,,6.02315
1657538819.0,,,0.0,
1657538820.0,,52.0255,,6.01389
1657538821.0,,,0.0046296,
1657538822.0,,51.794,,6.02315
1657538823.0,,51.6204,,
1657538825.0,,51.5046,,
1657538827.0,,51.331,,
1657538829.0,,51.2153,,6.03704
1657538830.0,,51.0417,,6.02778
1657538832.0,,53.9352,0.0,6.01852
1657538833.0,,,,6.02315
1657538834.0,,,0.0046296,
1657538835.0,,53.8773,,6.06018
1657538837.0,,53.7616,,6.03704
1657538838.0,,53.588,,6.04167
1657538840.0,,53.5301,,6.02315
1657538841.0,,53.3565,,6.04167
1657538843.0,,52.4306,,
1657538844.0,,,0.0,
1657538845.0,,55.2083,0.0046296,6.01389
1657538846.0,,,,5.99074
1657538848.0,,49.4792,,6.01852
1657538849.0,,,0.0,
1657538850.0,,50.1736,0.0046296,6.08333
1657538851.0,,47.1644,,6.06482
1657538853.0,,43.6921,,6.11111
1657538854.0,,,0.0092593,
1657538855.0,,46.1227,0.0,6.08796
1657538857.0,,44.3287,0.0046296,6.01852
1657538858.0,,47.3958,,
1657538859.0,,,0.0,
1657538860.0,,47.2801,0.0046296,6.03704
1657538861.0,,47.2222,,6.06018
1657538863.0,,47.1065,,
1657538865.0,,49.2477,0.0092593,6.05093
1657538866.0,,51.0417,,6.02778
1657538867.0,,,0.0046296,
1657538868.0,,50.9838,,
1657538870.0,,50.9259,,6.05093
1657538871.0,,50.7523,,6.04167
1657538873.0,,50.5787,,6.05093
1657538875.0,,50.4051,0.0,6.02778
1657538876.0,,50.2894,,6.01852
1657538877.0,,,0.0046296,
1657538878.0,,50.1157,,
1657538879.0,,,0.0,
1657538880.0,,50.0,,6.03704
1657538881.0,,49.8264,,
1657538882.0,,,0.0046296,
1657538883.0,,49.7106,,6.04167
1657538885.0,,53.588,,5.99074
1657538886.0,,,,6.02315
1657538887.0,,,0.0,
1657538888.0,,53.5301,,6.05093
1657538890.0,,53.2986,,6.06018
1657538891.0,,53.2407,,
1657538893.0,,53.0671,0.0046296,6.05093
1657538895.0,,52.9514,,6.02778
1657538896.0,,52.7199,,6.0463
1657538898.0,,52.6042,,6.03704
1657538900.0,,52.4306,,6.01389
1657538902.0,,52.3148,,6.02778
1657538903.0,,52.0833,,
1657538905.0,,51.9097,,6.0463
1657538906.0,,,0.0,
1657538907.0,,52.8935,0.0046296,6.05093
1657538908.0,,55.0926,,5.99074
1657538910.0,,55.0347,,
1657538912.0,,54.9769,,6.06482
1657538913.0,,54.8032,,6.05093
1657538915.0,,54.6875,,6.02778
1657538917.0,,54.5139,,6.00463
1657538918.0,,54.3981,,
1657538920.0,,54.1667,,6.02778
1657538922.0,,54.0509,,
1657538923.0,,53.8773,,
1657538925.0,,53.8194,,
1657538927.0,,53.588,0.0092593,6.04167
1657538928.0,,53.4722,,6.02778
1657538929.0,,,0.0046296,
1657538930.0,,53.2986,,
1657538932.0,,53.1829,,6.04167
1657538933.0,,52.9514,,
1657538934.0,,,0.0,
1657538935.0,,52.7778,0.0046296,6.02315
1657538937.0,,55.5556,,6.01852
1657538939.0,,,,5.98148
1657538940.0,,55.3819,,6.01389
1657538942.0,,55.3241,,6.02315
1657538944.0,,55.0926,,6.03704
1657538945.0,,55.0347,,6.02778
1657538946.0,,,0.0092593,
1657538947.0,,54.8032,,6.02315
1657538948.0,,,0.0,
1657538949.0,,54.6875,0.0046296,6.03704
1657538950.0,,56.9444,,5.99074
1657538952.0,,50.6366,,
1657538954.0,,50.463,0.018519,6.01389
1657538955.0,,50.3472,,6.08796
1657538956.0,,,0.0046296,
1657538957.0,,50.2894,,6.0463
1657538959.0,,54.1088,,5.98148
1657538960.0,,49.2477,,6.02778
1657538962.0,,51.7361,,6.03704
1657538964.0,,51.6204,,
1657538965.0,,51.5046,,6.01389
1657538966.0,,,0.0,
1657538967.0,,48.9583,0.0046296,6.0
1657538969.0,,48.5532,,6.09722
1657538970.0,,48.4375,,6.06944
1657538972.0,,48.3796,,6.0
1657538974.0,,51.331,,6.01852
1657538976.0,,51.2731,,6.04167
1657538977.0,,51.2153,,6.05093
1657538978.0,,,0.0092593,
1657538979.0,,51.0417,,6.02315
1657538980.0,,,0.0,
1657538981.0,,50.9259,,6.03704
1657538982.0,,50.7523,,
1657538984.0,,50.6944,0.0046296,6.02778
1657538986.0,,50.5787,,6.01852
1657538987.0,,50.4051,,6.01389
1657538989.0,,50.2894,,6.01852
1657538991.0,,48.4375,,6.0463
1657538992.0,,48.9005,,6.04167
1657538993.0,,,0.0,
1657538994.0,,47.3958,0.0046296,6.02778
1657538995.0,,48.0324,,
1657538997.0,,,,6.03704
1657538999.0,,50.9259,0.0092593,6.04167
1657539000.0,,,,6.03704
1657539002.0,,47.1644,,6.04167
1657539003.0,,,0.0046296,
1657539004.0,,49.537,,6.0463
1657539005.0,,51.8519,,6.05093
1657539007.0,,47.5694,,6.02778
1657539008.0,,,0.0,
1657539009.0,,49.8843,0.0046296,6.0463
1657539010.0,,,,6.05093
1657539011.0,,,0.0092593,
1657539012.0,,47.8588,0.0046296,6.02778
1657539014.0,,48.5532,0.0,
1657539015.0,,48.4375,,
1657539017.0,,46.6435,,6.00463
1657539018.0,,,0.0046296,
1657539019.0,,47.3958,,6.02778
1657539020.0,,,,6.02315
1657539021.0,,,0.0092593,
1657539022.0,,47.2222,0.0046296,6.00463
1657539023.0,,47.1644,,6.01389
1657539025.0,,45.7755,,6.04167
1657539026.0,,,0.0,
1657539027.0,,47.1065,,6.05093
1657539029.0,,46.9907,,6.03704
1657539030.0,,49.7685,,6.0463
1657539031.0,,,0.0046296,
1657539032.0,,49.7106,,6.04167
1657539034.0,,46.2963,0.0,6.0463
1657539035.0,,48.5532,,6.03704
1657539036.0,,,0.0046296,
1657539037.0,,48.4375,,6.02315
1657539039.0,,48.3796,,6.06482
1657539040.0,,48.2639,,6.04167
1657539041.0,,,0.0,
1657539042.0,,49.5949,,
1657539043.0,,,0.0092593,
1657539044.0,,51.2731,0.0046296,6.02778
1657539045.0,,,,6.01389
1657539046.0,,,0.0,
1657539047.0,,51.1574,,6.02778
1657539049.0,,50.9838,0.0046296,6.04167
1657539050.0,,50.8681,,6.02315
1657539052.0,,50.6944,,6.00463
1657539053.0,,,0.0,
1657539054.0,,50.5787,0.0046296,6.01852
1657539055.0,,50.4051,,6.02315
1657539057.0,,50.1736,,6.01852
1657539059.0,,50.0579,0.0,6.04167
1657539060.0,,50.0,,6.05093
1657539062.0,,53.2407,,6.01389
1657539063.0,,,0.0046296,
1657539064.0,,53.1829,0.0,6.02315
1657539066.0,,53.0671,,6.0463
1657539068.0,,52.8935,0.0046296,6.05093
1657539069.0,,52.7199,,6.03704
1657539071.0,,52.6042,,6.05093
1657539073.0,,52.4306,,
1657539074.0,,52.3148,,6.02315
1657539076.0,,52.0833,,6.02778
1657539078.0,,51.9097,0.0,6.01852
1657539079.0,,51.7361,,6.02778
1657539080.0,,,0.0046296,
1657539081.0,,51.6204,,6.04167
1657539082.0,,51.5046,,6.01852
1657539084.0,,51.331,,
1657539086.0,,51.2153,0.0,6.01389
1657539088.0,,50.9838,0.0046296,6.02778
1657539089.0,,50.8681,,
1657539091.0,,53.6458,,6.0
1657539092.0,,53.588,,5.99537
1657539093.0,,,0.0,
1657539094.0,,53.5301,,6.01852
1657539095.0,,,0.0046296,
1657539096.0,,53.3565,0.0,6.02315
1657539097.0,,53.2407,,6.03704
1657539099.0,,53.0093,,6.01852
1657539100.0,,,0.0046296,
1657539101.0,,55.2662,,5.99074
1657539104.0,,53.2986,,6.02778
1657539106.0,,49.1898,,6.08333
1657539107.0,,,0.0,
1657539108.0,,49.0162,0.0046296,6.06944
1657539110.0,,,0.0,6.02315
1657539111.0,,49.1898,0.0046296,6.02778
1657539113.0,,49.2477,,6.03704
1657539114.0,,52.1412,,6.01852
1657539115.0,,,0.0,
1657539116.0,,52.0833,,6.0463
1657539118.0,,52.0255,0.0046296,6.04167
1657539119.0,,51.8519,,6.02315
1657539120.0,,,0.0,
1657539121.0,,51.7361,0.0046296,6.03704
1657539122.0,,54.3981,,6.0463
1657539124.0,,,,6.02315
1657539126.0,,54.3403,,6.04167
1657539127.0,,54.1667,,
1657539128.0,,,0.0,
1657539129.0,,49.2477,,6.06018
1657539131.0,,49.1898,0.0092593,6.02778
1657539132.0,,47.5116,,6.06944
1657539133.0,,,0.0046296,
1657539134.0,,48.3218,,6.06482
1657539135.0,,,0.0092593,
1657539136.0,,48.669,0.0046296,6.01852
1657539137.0,,51.2153,,6.01389
1657539139.0,,51.1574,,
1657539140.0,,,0.0,
1657539141.0,,51.0417,,6.01852
1657539142.0,,50.9259,,6.03704
1657539143.0,,,0.0046296,
1657539144.0,,50.7523,,6.0
1657539146.0,,53.2407,0.0,6.01389
1657539147.0,,53.9352,,6.0
1657539148.0,,,0.0046296,
1657539149.0,,53.8773,,
1657539151.0,,51.331,,6.01852
1657539152.0,,48.669,,6.03704
1657539153.0,,,0.0,
1657539154.0,,48.7269,,
1657539155.0,,48.8426,,6.01852
1657539156.0,,,0.0046296,
1657539157.0,,48.9583,,6.01389
1657539158.0,,,0.0,
1657539159.0,,49.0162,0.0046296,6.01852
1657539161.0,,,0.0,
1657539162.0,,48.9583,,6.02778
1657539163.0,,,0.0046296,
1657539164.0,,48.669,,
1657539165.0,,46.875,,6.04167
1657539167.0,,50.0,,6.03704
1657539168.0,,,0.0,
1657539169.0,,,0.0046296,6.04167
1657539170.0,,49.8843,,6.02315
1657539171.0,,,0.0,
1657539172.0,,49.7685,,
1657539173.0,,,0.0092593,
1657539174.0,,49.5949,0.0046296,6.0463
1657539176.0,,49.4792,,6.06018
1657539178.0,,49.3056,0.0,6.03704
1657539179.0,,49.1898,,
1657539181.0,,52.662,,6.01852
1657539182.0,,47.8009,,6.01389
1657539184.0,,49.4213,,6.0463
1657539186.0,,50.0579,0.0046296,6.01852
1657539188.0,,50.0,0.0092593,6.0
1657539189.0,,49.8264,,6.02315
1657539190.0,,,0.0,
1657539191.0,,49.7106,0.0046296,6.01389
1657539193.0,,49.537,0.0092593,6.03704
1657539194.0,,49.4213,,6.02315
1657539195.0,,,0.0,
1657539196.0,,45.8333,,6.0463
1657539197.0,,48.0903,,6.01852
1657539199.0,,48.0324,,6.02778
1657539201.0,,47.9745,0.0046296,6.01852
1657539202.0,,47.8588,,6.02778
1657539203.0,,,0.0,
1657539204.0,,50.8681,,6.0463
1657539207.0,,50.7523,,6.01852
1657539208.0,,,0.0046296,
1657539209.0,,50.6366,,6.06018
1657539210.0,,,0.0,
1657539211.0,,50.4051,,6.03704
1657539212.0,,50.3472,,6.0463
1657539213.0,,,0.0046296,
1657539214.0,,50.1736,,6.03704
1657539216.0,,50.0,,6.04167
1657539218.0,,49.8264,0.0,6.01852
1657539219.0,,49.7685,,6.02315
1657539220.0,,,0.0046296,
1657539221.0,,49.537,,6.01852
1657539223.0,,52.4884,0.0,5.99537
1657539224.0,,52.4306,,
1657539225.0,,,0.0046296,
1657539226.0,,52.3148,,6.02315
1657539228.0,,52.1412,0.0,6.03704
1657539229.0,,52.0255,,6.05093
1657539231.0,,51.794,,6.04167
1657539232.0,,,0.0046296,
1657539233.0,,51.6204,,6.02778
1657539234.0,,,0.0,
1657539235.0,,51.5046,0.0046296,
1657539237.0,,51.331,,6.03704
1657539238.0,,51.2153,,6.02778
1657539240.0,,51.0417,0.0092593,6.0463
1657539241.0,,50.8681,,
1657539243.0,,,,6.01852
1657539244.0,,,0.0,
1657539245.0,,51.794,0.0046296,
1657539246.0,,51.7361,,6.0463
1657539248.0,,51.5625,,6.02315
1657539249.0,,,0.0,
1657539250.0,,51.5046,,6.02778
1657539251.0,,51.331,,6.0
1657539252.0,,,0.0046296,
1657539253.0,,51.2153,,6.03704
1657539255.0,,51.0417,0.0,6.01852
1657539256.0,,50.9259,,6.02778
1657539257.0,,,0.0046296,
1657539258.0,,50.7523,,
1657539259.0,,,0.0,
1657539260.0,,50.6366,,6.02315
1657539261.0,,50.463,,
1657539263.0,,53.2986,0.0046296,6.01389
1657539265.0,,,,6.00463
1657539266.0,,53.2407,,6.04167
1657539267.0,,,0.0,
1657539268.0,,53.0093,,6.0463
1657539269.0,,,0.0046296,
1657539270.0,,52.8935,,6.04167
1657539271.0,,52.7199,,6.06482
1657539273.0,,52.6042,,6.03704
1657539274.0,,,0.0,
1657539275.0,,52.3727,0.0046296,6.02315
1657539276.0,,52.3148,,6.0463
1657539277.0,,,0.0,
1657539278.0,,53.3565,,6.04167
1657539279.0,,,0.0046296,
1657539280.0,,54.5139,0.0,6.01389
1657539281.0,,54.456,,6.02315
1657539283.0,,54.3981,0.0046296,6.04167
1657539285.0,,54.2245,,6.01389
1657539286.0,,54.0509,,6.01852
1657539287.0,,,0.0,
1657539288.0,,53.8773,,6.02315
1657539289.0,,,0.0046296,
1657539290.0,,53.7616,0.0,6.01389
1657539291.0,,53.588,,6.00463
1657539292.0,,,0.0092593,
1657539293.0,,53.4722,0.0046296,6.01852
1657539295.0,,53.2407,0.0,6.02315
1657539296.0,,53.0671,,6.01852
1657539297.0,,,0.0092593,
1657539298.0,,52.9514,0.0,6.03704
1657539299.0,,52.7778,,6.01389
1657539300.0,,,0.0046296,
1657539301.0,,52.662,,6.02778
1657539302.0,,,0.0,
1657539303.0,,54.919,0.0092593,6.01852
1657539305.0,,54.8032,0.0046296,6.02315
1657539306.0,,54.7454,,6.04167
1657539307.0,,,0.0,
1657539308.0,,54.6296,0.0046296,6.02315
1657539309.0,,54.456,,6.06018
1657539311.0,,54.3403,,6.02778
1657539312.0,,,0.0092593,
1657539313.0,,54.1667,0.0046296,6.03704
1657539314.0,,54.0509,,
1657539316.0,,53.8194,,6.01389
1657539318.0,,53.6458,,6.02778
1657539319.0,,49.2477,,6.03704
1657539320.0,,,0.0092593,
1657539321.0,,,,6.02778
1657539322.0,,,0.0046296,
1657539323.0,,49.3056,,6.03704
1657539324.0,,47.8588,,6.04167
1657539326.0,,50.1157,,6.01852
1657539328.0,,,0.0,6.02315
1657539329.0,,53.1829,,6.01389
1657539331.0,,53.0671,,6.02778
1657539332.0,,,0.0046296,
1657539333.0,,52.9514,,6.0463
1657539335.0,,50.5787,,6.06018
1657539337.0,,45.1389,,6.09259
1657539338.0,,46.3542,,6.08796
1657539339.0,,,0.0,
1657539340.0,,49.7106,0.0046296,6.06018
1657539342.0,,46.3542,,6.02778
1657539343.0,,47.2801,,6.03704
1657539344.0,,,0.0,
1657539345.0,,48.5532,,6.01852
1657539346.0,,,0.0046296,
1657539347.0,,46.8171,,6.02778
1657539348.0,,47.2801,,6.01852
1657539349.0,,,0.0,
1657539350.0,,47.2222,,
1657539352.0,,47.1644,0.0046296,
1657539353.0,,49.8264,,6.01389
1657539355.0,,,,6.02315
1657539357.0,,49.7685,0.0,
1657539358.0,,49.7106,,5.99537
1657539360.0,,49.537,0.0046296,6.02315
1657539361.0,,49.4213,,
1657539363.0,,45.9491,,6.03704
1657539365.0,,47.8588,,
1657539366.0,,47.9745,,
1657539368.0,,47.8588,,
1657539369.0,,,0.0,
1657539370.0,,47.8009,0.0046296,6.04167
1657539371.0,,47.6852,,
1657539373.0,,47.5694,,
1657539375.0,,47.4537,0.0,6.03704
1657539377.0,,47.3958,0.0046296,6.06482
1657539378.0,,50.2894,,6.0463
1657539379.0,,,0.0,
1657539380.0,,50.1736,,6.01852
1657539381.0,,50.0579,,6.04167
1657539383.0,,50.0,,6.02778
1657539385.0,,49.8264,0.0046296,6.02315
1657539386.0,,52.9514,,6.01389
1657539387.0,,,0.0,
1657539388.0,,52.8935,,
1657539390.0,,52.7778,,6.02778
1657539391.0,,52.662,,6.03704
1657539392.0,,,0.0046296,
1657539393.0,,52.4306,,6.02315
1657539395.0,,52.3148,,5.99537
1657539396.0,,52.1412,,6.00463
1657539397.0,,,0.0,
1657539398.0,,51.9097,,
1657539399.0,,,0.0046296,
1657539400.0,,51.794,,6.02778
1657539401.0,,51.6204,,6.02315
1657539402.0,,,0.0,
1657539403.0,,51.4468,,
1657539404.0,,,0.0046296,
1657539405.0,,51.2731,,6.0463
1657539406.0,,51.1574,,6.03704
1657539408.0,,51.0417,,6.01852
1657539410.0,,53.8773,0.0,
1657539411.0,,53.8194,,5.99537
1657539412.0,,,0.0046296,
1657539413.0,,53.7616,,6.02315
1657539415.0,,53.588,,6.03704
1657539416.0,,53.4722,,6.04167
1657539417.0,,,0.0,
1657539418.0,,53.2986,0.0046296,6.01389
1657539419.0,,53.1829,,6.01852
1657539421.0,,53.0093,,6.04167
1657539422.0,,,0.0,
1657539423.0,,52.7778,,6.05093
1657539424.0,,52.662,,6.04167
1657539426.0,,48.7269,,6.06018
1657539427.0,,,0.0046296,
1657539428.0,,50.7523,0.0,6.06482
1657539429.0,,,,6.06944
1657539431.0,,50.6366,0.0046296,6.04167
1657539433.0,,53.6458,,6.01852
1657539434.0,,53.7616,,6.00463
1657539436.0,,53.588,,6.02315
1657539438.0,,53.4722,,6.01389
1657539439.0,,53.2986,,
1657539441.0,,53.1829,0.0,6.03704
1657539443.0,,53.0093,0.0046296,6.02315
1657539444.0,,52.7778,,6.04167
1657539446.0,,52.662,,6.03704
1657539448.0,,52.4884,0.0092593,6.05093
1657539449.0,,52.3148,,6.06482
1657539450.0,,,0.0,
1657539451.0,,52.1412,0.0046296,6.06018
1657539453.0,,52.0255,0.0,6.0463
1657539455.0,,51.8519,0.0046296,6.02315
1657539456.0,,51.7361,,6.02778
1657539457.0,,,0.0,
1657539458.0,,51.5625,0.0092593,6.00463
1657539459.0,,53.9352,,6.01389
1657539461.0,,,,6.01852
1657539462.0,,,0.0,
1657539463.0,,53.8194,,6.03704
1657539464.0,,,0.0046296,
1657539465.0,,53.6458,,6.02315
1657539466.0,,53.5301,,6.03704
1657539468.0,,53.3565,,6.05093
1657539470.0,,53.2407,,6.02778
1657539471.0,,53.0671,,6.03704
1657539473.0,,52.9514,0.0092593,
1657539474.0,,52.7199,,6.02778
1657539475.0,,,0.0046296,
1657539476.0,,55.2662,,5.97685
1657539478.0,,,,6.0
1657539479.0,,55.2083,,6.01389
1657539481.0,,55.0347,,6.02315
1657539483.0,,54.919,,6.04167
1657539484.0,,54.7454,,6.01389
1657539486.0,,54.6296,,
1657539488.0,,54.456,,6.03704
1657539489.0,,54.3403,,6.0463
1657539490.0,,,0.0092593,
1657539491.0,,54.1667,,6.03704
1657539492.0,,,0.0,
1657539493.0,,53.9352,0.0092593,6.05093
1657539494.0,,53.8773,,6.0463
1657539495.0,,,0.0046296,
1657539496.0,,52.9514,,6.04167
1657539497.0,,53.9352,,6.03704
1657539499.0,,53.8773,,6.00463
1657539501.0,,53.8194,,6.01389
1657539502.0,,56.1921,,5.98148
1657539504.0,,,,5.97685
1657539505.0,,,0.0,
1657539506.0,,56.0764,0.0046296,6.01852
1657539508.0,,55.9606,,6.02778
1657539509.0,,52.3727,,6.04167
1657539511.0,,50.4051,,6.03704
1657539512.0,,50.2894,,
1657539514.0,,50.1736,,6.01852
1657539516.0,,50.1157,0.0,6.03704
1657539517.0,,53.6458,,6.01852
1657539518.0,,,0.0046296,
1657539519.0,,50.0,,6.05093
1657539521.0,,49.7685,,6.01852
1657539522.0,,49.5949,,6.02315
1657539523.0,,,0.0,
1657539524.0,,49.4792,0.0046296,6.0463
1657539526.0,,49.4213,0.0,6.05093
1657539527.0,,49.2477,,6.01389
1657539529.0,,49.1319,0.0046296,6.01852
1657539530.0,,48.0324,,6.01389
1657539531.0,,,0.0092593,
1657539532.0,,47.8588,,6.02315
1657539533.0,,,0.0046296,
1657539534.0,,47.8009,,6.03704
1657539535.0,,47.7431,,6.02315
1657539537.0,,47.6852,,6.01389
1657539539.0,,47.5694,,6.01852
1657539540.0,,47.5116,,6.03704
1657539541.0,,,0.0,
1657539542.0,,47.4537,,6.04167
1657539543.0,,,0.0046296,
1657539544.0,,47.3958,,6.05093
1657539545.0,,,,6.06018
1657539547.0,,47.2801,,6.03704
1657539548.0,,,0.0,
1657539549.0,,47.2222,0.0046296,6.02315
1657539550.0,,47.1644,,
1657539551.0,,,0.0092593,
1657539552.0,,47.1065,,6.00463
1657539553.0,,,0.0046296,
1657539554.0,,47.8588,0.0092593,6.01852
1657539556.0,,46.0648,0.0046296,6.03704
1657539557.0,,46.0069,,6.0463
1657539559.0,,45.9491,0.0092593,6.02778
1657539560.0,,45.8333,,6.01852
1657539561.0,,,0.0046296,
1657539562.0,,48.5532,,6.04167
1657539563.0,,,0.0,
1657539564.0,,45.1389,0.0046296,6.06482
1657539565.0,,44.9653,,6.05093
1657539566.0,,,0.0,
1657539567.0,,44.9074,,
1657539568.0,,,0.0046296,
1657539569.0,,44.8495,,6.02315
1657539572.0,,44.7917,,6.04167
1657539574.0,,44.6759,,6.0463
1657539576.0,,44.6181,0.0,6.02778
1657539578.0,,44.5602,0.0046296,6.0463
1657539579.0,,47.2801,,6.05093
1657539580.0,,,0.0,
1657539581.0,,47.2222,,6.02315
1657539582.0,,,0.0046296,
1657539583.0,,47.3958,,6.02778
1657539585.0,,47.4537,,6.05093
1657539586.0,,47.3958,,
1657539588.0,,47.2801,,6.01852
1657539589.0,,,0.0,
1657539590.0,,45.6597,0.0046296,6.02778
1657539591.0,,43.9236,,6.06944
1657539593.0,,46.5856,,6.06482
1657539594.0,,,0.0,
1657539595.0,,43.5185,,6.03704
1657539596.0,,43.1713,,6.04167
1657539597.0,,,0.0046296,
1657539598.0,,45.8333,,6.07407
1657539600.0,,,,6.02778
1657539601.0,,45.7176,,6.05093
1657539603.0,,45.6597,,6.04167
1657539605.0,,48.8426,,
1657539606.0,,48.7269,,6.03704
1657539608.0,,48.669,0.0,6.04167
1657539609.0,,50.4051,,6.06018
1657539611.0,,52.4884,,6.0
1657539612.0,,,0.0046296,
1657539613.0,,52.4306,,6.00463
1657539614.0,,52.3727,,6.06482
1657539615.0,,,0.0,
1657539616.0,,47.4537,0.0046296,6.06944
1657539618.0,,47.1644,,6.03704
1657539619.0,,50.3472,,6.01389
1657539620.0,,,0.0,
1657539621.0,,45.4282,0.0046296,6.02778
1657539622.0,,46.8171,,
1657539624.0,,48.3796,,6.0463
1657539626.0,,48.3218,,6.01852
1657539627.0,,48.2639,,
1657539629.0,,48.0903,,6.03704
1657539631.0,,48.0324,,
1657539632.0,,47.8588,,6.02315
1657539634.0,,51.7361,,6.03704
1657539636.0,,51.6204,,6.05093
1657539637.0,,51.5625,,
1657539638.0,,,0.0,
1657539639.0,,51.4468,,6.06018
1657539641.0,,51.2731,,6.0463
1657539642.0,,51.1574,,
1657539644.0,,50.9838,0.0046296,6.02778
1657539645.0,,50.8681,,6.03704
1657539646.0,,,0.0,
1657539647.0,,51.7361,,6.02778
1657539648.0,,,0.0046296,
1657539649.0,,53.6458,0.0092593,6.01852
1657539650.0,,53.588,,6.0
1657539651.0,,,0.0,
1657539652.0,,53.4722,,6.04167
1657539653.0,,,0.0046296,
1657539654.0,,53.3565,,6.02778
1657539655.0,,53.2407,,6.04167
1657539657.0,,53.0093,,
1657539659.0,,52.9514,,6.02778
1657539660.0,,52.7778,,6.0463
1657539661.0,,,0.0092593,
1657539662.0,,55.4977,,5.95833
1657539663.0,,,0.0046296,
1657539664.0,,55.3819,,5.97222
1657539665.0,,55.3241,,6.05093
1657539667.0,,55.2083,,6.06944
1657539669.0,,55.0347,0.0,6.05093
1657539670.0,,54.919,,6.02315
1657539671.0,,,0.0046296,
1657539672.0,,54.7454,,5.99074
1657539674.0,,54.6296,,6.01389
1657539675.0,,54.456,,6.02315
1657539677.0,,49.4792,0.0092593,6.03704
1657539679.0,,49.1319,,
1657539680.0,,48.9583,,
1657539681.0,,,0.0046296,
1657539682.0,,52.6042,0.0,6.01389
1657539683.0,,52.662,,6.02315
1657539684.0,,,0.0046296,
1657539685.0,,52.6042,,6.06482
1657539687.0,,55.5556,0.0,6.04167
1657539688.0,,,,6.01852
1657539689.0,,,0.0092593,
1657539690.0,,55.4977,0.0,6.02315
1657539692.0,,55.3241,0.0046296,6.06018
1657539693.0,,55.2083,,6.04167
1657539694.0,,,0.0,
1657539695.0,,55.0347,0.0046296,6.03704
1657539697.0,,54.919,0.0,6.01852
1657539699.0,,54.6875,,6.01389
1657539700.0,,54.5139,,6.0
1657539702.0,,54.3981,0.0046296,6.0463
1657539704.0,,54.2245,,6.01852
1657539705.0,,49.5949,,6.05093
1657539706.0,,,0.0,
1657539707.0,,49.537,,
1657539709.0,,49.7106,0.0046296,6.06482
1657539710.0,,50.9259,,6.02315
1657539711.0,,,0.0,
1657539712.0,,52.1991,0.0092593,6.04167
1657539715.0,,52.0833,,6.03704
1657539716.0,,,0.0046296,
1657539717.0,,51.9097,0.0,
1657539719.0,,51.794,0.0046296,6.01389
1657539720.0,,54.1088,,6.00463
1657539722.0,,54.6875,,6.02315
1657539723.0,,,0.0,
1657539724.0,,54.6296,,6.03704
1657539725.0,,,0.0046296,
1657539726.0,,54.5139,0.0092593,6.04167
1657539727.0,,54.3981,,6.03704
1657539728.0,,,0.0046296,
1657539729.0,,54.2245,0.0092593,6.04167
1657539731.0,,54.1088,0.0046296,6.03704
1657539732.0,,53.9352,,6.06482
1657539734.0,,49.5949,,
1657539736.0,,50.1157,,6.02778
1657539738.0,,52.0833,0.0092593,
1657539739.0,,,,6.01852
1657539740.0,,,0.0046296,
1657539741.0,,51.9097,,6.0
1657539742.0,,52.1412,,6.02315
1657539744.0,,52.0833,,6.02778
1657539746.0,,52.0255,0.0,6.05093
1657539747.0,,51.8519,,6.03704
1657539748.0,,,0.0092593,
1657539749.0,,54.7454,,6.01389
1657539750.0,,,0.0046296,
1657539751.0,,54.6875,,6.02778
1657539752.0,,54.6296,,6.03704
1657539753.0,,,0.0,
1657539754.0,,54.456,,6.02778
1657539755.0,,,0.0092593,
1657539756.0,,54.2245,0.0046296,
1657539757.0,,54.1667,,6.0
1657539759.0,,49.5949,,6.02778
1657539761.0,,,,6.06018
1657539762.0,,52.4306,,6.02778
1657539763.0,,,0.0092593,
1657539764.0,,48.3796,,6.01852
1657539765.0,,,0.0046296,
1657539766.0,,48.2639,,6.06018
1657539767.0,,48.1481,,6.04167
1657539768.0,,,0.0092593,
1657539769.0,,48.0903,,6.03704
1657539770.0,,,0.0,
1657539771.0,,48.0324,,6.02778
1657539772.0,,49.3056,,6.0463
1657539773.0,,,0.0046296,
1657539774.0,,47.1065,,6.03704
1657539776.0,,49.5949,,6.02315
1657539778.0,,49.537,,6.01852
1657539779.0,,49.4213,,5.99537
1657539781.0,,49.3056,,6.01852
1657539782.0,,,0.0,
1657539783.0,,49.1898,0.0046296,6.03704
1657539784.0,,49.1319,,6.04167
1657539786.0,,45.9491,,6.06018
1657539788.0,,45.7176,0.0,6.06482
1657539789.0,,45.6597,,6.04167
1657539790.0,,,0.0046296,
1657539791.0,,48.0903,,6.01852
1657539793.0,,,,6.02315
1657539794.0,,44.8495,,6.04167
1657539796.0,,47.2801,,
1657539798.0,,,,6.02315
1657539800.0,,47.2222,,6.03704
1657539801.0,,50.2894,,6.02315
1657539802.0,,,0.0,
1657539803.0,,50.1736,0.0046296,6.05093
1657539805.0,,50.1157,0.0,6.04167
1657539806.0,,50.0,,6.03704
1657539807.0,,,0.0046296,
1657539808.0,,49.8264,0.0,6.0463
1657539810.0,,49.7106,0.0092593,6.01852
1657539811.0,,49.537,,6.03704
1657539812.0,,,0.0046296,
1657539813.0,,49.4213,0.0,6.04167
1657539815.0,,49.2477,,6.02315
1657539816.0,,49.1319,,6.02778
1657539817.0,,,0.0046296,
1657539818.0,,48.9583,,
1657539820.0,,48.8426,,6.03704
1657539822.0,,50.2894,,6.04167
1657539823.0,,52.0255,,6.02778
1657539825.0,,51.9097,,6.02315
1657539827.0,,51.794,,6.0463
1657539828.0,,51.7361,,6.05093
1657539830.0,,51.5625,0.0,6.02778
1657539832.0,,51.331,0.0046296,6.0
1657539833.0,,51.2153,,6.00463
1657539835.0,,53.2407,,5.99537
1657539837.0,,53.7616,0.0,
1657539838.0,,53.6458,,6.02315
1657539839.0,,,0.0046296,
1657539840.0,,53.5301,0.0,6.04167
1657539841.0,,53.3565,,6.0463
1657539842.0,,,0.0046296,
1657539844.0,,51.8519,,
1657539845.0,,,,6.04167
1657539846.0,,,0.0,
1657539847.0,,51.7361,0.0046296,6.02778
1657539849.0,,51.5625,,6.01389
1657539850.0,,51.4468,,6.03704
1657539852.0,,53.2986,,6.01389
1657539854.0,,54.0509,0.0,
1657539855.0,,53.8773,,
1657539856.0,,,0.0046296,
1657539857.0,,53.8194,,6.02315
1657539859.0,,53.6458,0.0,
1657539860.0,,53.5301,,6.0463
1657539861.0,,,0.0046296,
1657539862.0,,53.3565,,6.04167
1657539864.0,,53.1829,,6.02315
1657539865.0,,53.0093,,6.03704
1657539866.0,,,0.0,
1657539867.0,,52.8935,,6.02315
1657539868.0,,,0.0046296,
1657539869.0,,52.662,,6.04167
1657539870.0,,52.4884,,6.01852
1657539872.0,,52.3727,,6.03704
1657539874.0,,50.1157,,6.0463
1657539875.0,,48.7269,,
1657539877.0,,53.5301,,6.02315
1657539879.0,,53.7616,,
1657539881.0,,53.6458,0.0,6.01852
1657539882.0,,55.3241,,6.02778
1657539883.0,,,0.0046296,
1657539884.0,,55.8449,,5.97685
1657539885.0,,,0.0092593,
1657539886.0,,55.787,0.0,5.97222
1657539887.0,,55.6134,,6.02778
1657539889.0,,55.4977,,
1657539890.0,,,0.0046296,
1657539891.0,,54.1088,,6.00463
1657539893.0,,49.4792,0.0092593,6.0463
1657539894.0,,,,6.06944
1657539895.0,,,0.0046296,
1657539896.0,,49.537,0.0092593,6.01852
1657539898.0,,49.5949,0.0,6.0463
1657539899.0,,49.8264,,6.06018
1657539900.0,,,0.0046296,
1657539901.0,,,,6.02778
1657539903.0,,52.1991,,6.04167
1657539904.0,,52.3148,,6.01389
1657539905.0,,,0.0092593,
1657539906.0,,49.7106,,6.02315
1657539907.0,,,0.0046296,
1657539908.0,,51.1574,,
1657539909.0,,51.0417,,6.0
1657539911.0,,50.9259,,6.03704
1657539912.0,,,0.0,
1657539913.0,,49.5949,0.0046296,
1657539914.0,,47.1644,,6.05093
1657539915.0,,,0.0,
1657539916.0,,47.1065,0.0046296,6.03704
1657539918.0,,46.9907,0.0092593,6.01852
1657539919.0,,49.3056,,6.03704
1657539920.0,,,0.0046296,
1657539921.0,,,0.0092593,6.02778
1657539923.0,,46.1227,0.0046296,6.06482
1657539925.0,,48.4375,,6.0463
1657539926.0,,,,6.04167
1657539927.0,,,0.0,
1657539928.0,,48.1481,0.0046296,6.02778
1657539929.0,,49.3056,,6.0463
1657539931.0,,45.1389,,
1657539933.0,,45.7176,,6.10648
1657539934.0,,48.5532,,6.11111
1657539936.0,,,,5.99074
1657539938.0,,48.4375,,6.0
1657539939.0,,48.3218,,6.03704
1657539940.0,,,0.0,
1657539941.0,,48.1481,,
1657539942.0,,,0.0046296,
1657539943.0,,46.9907,0.0,
1657539945.0,,46.9329,,6.04167
1657539946.0,,,,6.03704
1657539947.0,,,0.0046296,
1657539948.0,,46.0648,,6.06944
1657539950.0,,47.1065,,6.02778
1657539951.0,,46.9907,,
1657539953.0,,49.0162,,6.05093
1657539954.0,,49.8843,,6.02778
1657539956.0,,49.8264,,6.03704
1657539957.0,,,0.0,
1657539958.0,,49.7106,0.0046296,
1657539959.0,,49.5949,,6.01389
1657539960.0,,,0.0,
1657539961.0,,51.2731,,6.02315
1657539963.0,,52.6042,,5.98148
1657539964.0,,52.4884,,6.00463
1657539965.0,,,0.0046296,
1657539966.0,,52.4306,,6.0463
1657539968.0,,52.3148,0.0092593,6.05093
1657539969.0,,52.0833,,6.04167
1657539970.0,,,0.0046296,
1657539971.0,,51.9097,,
1657539973.0,,51.794,,6.03704
1657539974.0,,51.5625,,6.06018
1657539975.0,,,0.0092593,
1657539976.0,,51.4468,0.0046296,6.04167
1657539977.0,,51.2731,,6.05093
1657539978.0,,,0.0,
1657539979.0,,51.794,,6.03704
1657539980.0,,,0.0046296,
1657539981.0,,53.8773,,6.00463
1657539982.0,,,0.0,
1657539983.0,,53.8194,0.0046296,6.01389
1657539984.0,,53.6458,,6.05093
1657539986.0,,53.5301,,6.03704
1657539988.0,,53.3565,,5.99537
1657539990.0,,53.1829,,6.02778
1657539991.0,,53.0093,,
1657539993.0,,52.8935,,6.01389
1657539995.0,,52.662,0.0,6.04167
1657539996.0,,55.0347,,5.99074
1657539997.0,,,0.0046296,
1657539998.0,,54.9769,,5.99537
1657540000.0,,54.919,,6.02778
1657540002.0,,54.7454,0.0,6.04167
1657540003.0,,54.6296,,6.02778
1657540004.0,,,0.0046296,
1657540005.0,,54.456,,6.02315
1657540006.0,,54.3403,,6.0
1657540008.0,,48.9583,,6.06482
1657540010.0,,50.0,,6.0463
1657540011.0,,52.3727,,6.0
1657540013.0,,52.3148,,6.01389
1657540015.0,,52.1412,0.0,6.01852
1657540016.0,,52.0255,,6.03704
1657540017.0,,,0.0046296,
1657540018.0,,54.9769,0.0,6.01389
1657540020.0,,54.919,,6.00463
1657540021.0,,54.7454,,6.0463
1657540023.0,,54.6875,,6.01852
1657540024.0,,54.5139,,6.02315
1657540026.0,,54.3981,,
1657540027.0,,,0.0092593,
1657540028.0,,54.2245,0.0046296,6.06018
1657540029.0,,54.1088,,6.03704
1657540030.0,,,0.0,
1657540031.0,,53.8773,,6.01389
1657540032.0,,,0.0092593,
1657540033.0,,51.0417,0.0046296,6.03704
1657540035.0,,48.9583,,6.06018
1657540036.0,,50.463,,6.02315
1657540038.0,,51.8519,,6.01852
1657540040.0,,51.7361,0.0,6.01389
1657540042.0,,51.6204,0.0046296,6.04167
1657540043.0,,54.7454,,6.01389
1657540045.0,,54.6875,0.0,
1657540047.0,,54.6296,0.0046296,6.03704
1657540048.0,,54.3981,,6.0463
1657540050.0,,54.2245,0.0,6.04167
1657540051.0,,54.1088,,
1657540052.0,,,0.0046296,
1657540053.0,,53.9352,,6.05093
1657540054.0,,53.8194,,6.03704
1657540056.0,,53.0093,,
1657540058.0,,49.1898,0.0,6.06944
1657540059.0,,,,6.05093
1657540060.0,,,0.0046296,
1657540061.0,,49.3056,,6.03704
1657540063.0,,51.7361,,6.02315
1657540064.0,,51.6204,,6.03704
1657540065.0,,,0.0,
1657540066.0,,51.5625,,5.99537
1657540067.0,,,0.0046296,
1657540068.0,,51.4468,,6.04167
1657540070.0,,51.2731,,6.02315
1657540071.0,,53.9352,,6.00463
1657540073.0,,53.8773,,6.02778
1657540074.0,,,0.0,
1657540075.0,,53.8194,0.0046296,
1657540076.0,,53.6458,,6.05093
1657540078.0,,53.4722,,6.02778
1657540079.0,,,0.0,
1657540080.0,,53.2986,0.0046296,6.04167
1657540081.0,,53.1829,,6.02315
1657540083.0,,53.0093,,6.05093
1657540085.0,,52.7778,,6.04167
1657540086.0,,52.662,,6.01852
1657540088.0,,50.0579,,6.03704
1657540089.0,,,0.0,
1657540090.0,,52.0255,0.0046296,6.02315
1657540093.0,,51.9097,,6.01389
1657540095.0,,51.794,0.0092593,6.04167
1657540096.0,,51.6204,,
1657540097.0,,,0.0046296,
1657540098.0,,51.5046,0.0,6.00463
1657540099.0,,51.4468,,6.0
1657540100.0,,,0.0046296,
1657540101.0,,51.2153,,6.03704
1657540102.0,,53.9352,,6.0
1657540103.0,,,0.0,
1657540104.0,,,0.0046296,6.01852
1657540106.0,,53.8194,0.018519,
1657540107.0,,53.7616,,6.02778
1657540108.0,,,0.0046296,
1657540109.0,,53.588,,6.02315
1657540110.0,,53.4722,,6.03704
1657540112.0,,51.8519,,6.02315
1657540114.0,,51.4468,0.0,6.05093
1657540116.0,,49.7106,0.0046296,6.04167
1657540117.0,,50.463,,6.03704
1657540119.0,,50.4051,0.0,6.02315
1657540120.0,,50.3472,,6.04167
1657540121.0,,,0.0046296,
1657540122.0,,50.1736,,
1657540124.0,,51.5046,,6.0
1657540126.0,,53.0671,0.0,6.00463
1657540127.0,,53.0093,,6.01852
1657540128.0,,,0.0046296,
1657540129.0,,52.8935,,6.06018
1657540130.0,,,0.0092593,
1657540131.0,,49.3056,0.0046296,6.0463
1657540132.0,,48.6111,,6.06018
1657540134.0,,48.4375,,6.03704
1657540136.0,,48.3218,,6.04167
1657540138.0,,50.6944,,6.03704
1657540139.0,,50.6366,,6.02315
1657540141.0,,50.5787,,6.03704
1657540143.0,,50.4051,,6.01389
1657540145.0,,50.2894,,
1657540146.0,,50.1157,,6.02315
1657540147.0,,,0.0,
1657540148.0,,50.0,0.0046296,6.01852
1657540150.0,,49.8264,,6.03704
1657540151.0,,49.7106,,6.02315
1657540153.0,,49.537,0.0,6.0463
1657540155.0,,49.4213,0.0092593,
1657540156.0,,49.3056,,6.05093
1657540157.0,,,0.0046296,
1657540158.0,,49.1898,,6.02778
1657540160.0,,49.1319,0.0092593,6.04167
1657540161.0,,48.9583,,6.03704
1657540162.0,,,0.0046296,
1657540163.0,,48.9005,,6.04167
1657540164.0,,48.8426,,6.02778
1657540165.0,,,0.0,
1657540166.0,,48.7269,,6.03704
1657540167.0,,,0.0046296,
1657540168.0,,51.9097,0.0,6.04167
1657540169.0,,51.8519,,6.02778
1657540170.0,,,0.0046296,
1657540171.0,,47.8588,,6.01852
1657540173.0,,50.1157,0.0,6.00463
1657540175.0,,,0.0046296,6.01852
1657540176.0,,46.5278,,6.02778
1657540177.0,,,0.0,
1657540178.0,,46.9329,,6.04167
1657540179.0,,47.6852,,6.05093
1657540180.0,,,0.0046296,
1657540181.0,,47.5694,,6.0463
1657540182.0,,,0.0,
1657540183.0,,47.5116,0.0046296,6.0
1657540184.0,,47.4537,,6.00463
1657540185.0,,,0.0,
1657540186.0,,48.3796,,6.05093
1657540187.0,,,0.0046296,
1657540188.0,,50.1736,0.0092593,6.03704
1657540189.0,,50.1157,,6.04167
1657540190.0,,,0.0046296,
1657540191.0,,50.0579,,6.05093
1657540192.0,,,0.0,
1657540193.0,,49.8843,0.0092593,6.0463
1657540195.0,,47.2801,0.0046296,
1657540197.0,,46.0648,0.0,6.03704
1657540198.0,,46.0069,,
1657540199.0,,,0.0092593,
1657540200.0,,45.8333,0.0046296,6.02315
1657540202.0,,47.1644,,
1657540203.0,,48.1481,,
1657540205.0,,48.0903,,6.03704
1657540207.0,,48.3218,,6.02315
1657540208.0,,48.2639,,6.02778
1657540210.0,,47.2222,,6.03704
1657540212.0,,48.6111,,6.04167
1657540213.0,,49.537,,
1657540214.0,,,0.0,
1657540215.0,,49.4792,0.0046296,6.02315
1657540217.0,,49.3056,,6.01852
1657540218.0,,49.1898,,6.02315
1657540220.0,,49.1319,,6.04167
1657540221.0,,48.9583,,6.02315
1657540223.0,,47.9745,,6.02778
1657540225.0,,47.8588,,6.03704
1657540226.0,,47.8009,,
1657540227.0,,,0.0092593,
1657540228.0,,47.6852,,6.0463
1657540229.0,,,0.0046296,
1657540230.0,,47.5694,,
1657540231.0,,47.4537,,
1657540233.0,,49.7685,,
1657540235.0,,47.9745,,6.03704
1657540236.0,,47.5116,,
1657540238.0,,48.9583,,6.06018
1657540240.0,,48.9005,,6.02315
1657540241.0,,52.1991,,6.01389
1657540243.0,,52.3148,,6.01852
1657540244.0,,52.1991,,
1657540246.0,,52.0833,,6.03704
1657540248.0,,48.6111,,
1657540249.0,,48.0324,,
1657540251.0,,47.8009,,
1657540252.0,,,0.0,
1657540253.0,,47.6852,0.0046296,6.02315
1657540254.0,,49.8843,,6.01389
1657540256.0,,,,6.02778
1657540257.0,,,0.0,
1657540258.0,,49.8264,0.0092593,6.00463
1657540259.0,,49.7106,,6.03704
1657540260.0,,,0.0046296,
1657540261.0,,49.537,,6.02315
1657540263.0,,49.4213,0.0092593,6.03704
1657540264.0,,49.3056,,
1657540265.0,,,0.0046296,
1657540266.0,,49.1898,0.0,6.02315
1657540268.0,,52.6042,0.0092593,6.01852
1657540269.0,,,,6.02778
1657540270.0,,,0.0046296,
1657540271.0,,52.4306,,6.01389
1657540272.0,,52.3148,,6.02315
1657540274.0,,52.1412,,6.02778
1657540276.0,,52.0255,0.0092593,
1657540277.0,,51.8519,,6.03704
1657540278.0,,,0.0046296,
1657540279.0,,51.6204,,6.05093
1657540280.0,,,0.0092593,
1657540281.0,,54.3403,0.0046296,6.02315
1657540282.0,,54.2245,,
1657540284.0,,54.1667,,6.03704
1657540286.0,,53.9352,,6.04167
1657540288.0,,53.8773,,6.06018
1657540289.0,,53.6458,,6.02778
1657540291.0,,53.5301,,
1657540292.0,,,0.0092593,
1657540293.0,,53.3565,0.0046296,6.06018
1657540294.0,,53.2407,,6.02778
1657540296.0,,53.0093,,
1657540298.0,,52.8935,,6.01852
1657540299.0,,52.7199,,6.03704
1657540301.0,,52.6042,,6.02778
1657540302.0,,54.9769,,5.99074
1657540303.0,,,0.0,
1657540304.0,,,,5.99537
1657540305.0,,,0.0046296,
1657540306.0,,54.8032,,6.01389
1657540307.0,,54.6875,,6.02778
1657540309.0,,54.5139,,6.01389
1657540311.0,,54.3981,0.0092593,5.99537
1657540313.0,,54.2245,0.0046296,6.01389
1657540314.0,,54.1088,,
1657540316.0,,53.8773,,6.02778
1657540318.0,,53.7616,,6.01852
1657540319.0,,53.588,,6.03704
1657540321.0,,53.3565,,
1657540323.0,,53.2407,,6.02315
1657540325.0,,53.0671,,6.0463
1657540326.0,,52.9514,,6.01852
1657540327.0,,,0.0092593,
1657540328.0,,52.7199,,6.02778
1657540330.0,,52.6042,0.0,6.04167
1657540331.0,,54.919,,6.00463
1657540333.0,,50.0579,,6.01852
1657540334.0,,,0.0046296,
1657540335.0,,49.8264,,
1657540336.0,,53.1829,,6.02315
1657540338.0,,50.6366,,6.01389
1657540340.0,,51.6204,0.0,6.04167
1657540341.0,,,,6.01852
1657540342.0,,,0.0046296,
1657540343.0,,51.5625,,6.02315
1657540345.0,,51.4468,0.0,6.02778
1657540346.0,,51.2731,,
1657540347.0,,,0.0046296,
1657540348.0,,51.1574,,
1657540350.0,,50.9838,,6.03704
1657540352.0,,50.8681,,6.01852
1657540353.0,,50.6944,,6.04167
1657540354.0,,,0.0,
1657540355.0,,49.1898,,6.01852
1657540356.0,,,0.0092593,
1657540357.0,,46.875,0.0046296,6.0463
1657540358.0,,46.7014,,6.02315
1657540360.0,,46.6435,,6.02778
1657540361.0,,,0.0092593,
1657540362.0,,46.5856,0.0,6.02315
1657540363.0,,46.5278,,6.04167
1657540364.0,,,0.0046296,
1657540365.0,,46.412,,6.02315
1657540367.0,,46.3542,,6.01852
1657540368.0,,46.2963,,6.02778
1657540369.0,,,0.0,
1657540370.0,,46.2384,,6.01852
1657540371.0,,,0.0092593,
1657540372.0,,46.1227,0.0046296,
1657540373.0,,46.0648,,
1657540375.0,,46.0069,,6.01389
1657540377.0,,45.9491,,
1657540378.0,,45.8333,,6.01852
1657540380.0,,,,6.02778
1657540382.0,,45.7755,,
1657540383.0,,45.7176,,6.04167
1657540384.0,,,0.0,
1657540385.0,,45.6597,0.0046296,6.01852
1657540386.0,,45.544,,6.0463
1657540388.0,,45.4861,,
1657540390.0,,,0.0,6.05093
1657540391.0,,45.4282,,6.04167
1657540392.0,,,0.0046296,
1657540393.0,,45.3704,,
1657540395.0,,45.2546,,6.05093
1657540396.0,,45.1968,,
1657540398.0,,,,6.03704
1657540399.0,,,0.0,
1657540400.0,,45.1389,,6.02778
1657540401.0,,,0.0046296,
1657540402.0,,45.081,,6.02315
1657540403.0,,,,6.03704
1657540404.0,,,0.0092593,
1657540405.0,,44.9653,,6.04167
1657540406.0,,,0.0046296,
1657540407.0,,44.9074,,6.02315
1657540408.0,,44.8495,,
1657540410.0,,44.7917,,6.03704
1657540411.0,,,0.0,
1657540412.0,,,0.0046296,6.02778
1657540413.0,,44.6759,,6.04167
1657540414.0,,,0.0,
1657540415.0,,44.6181,,6.07407
1657540416.0,,,0.0046296,
1657540417.0,,44.5602,0.0,6.0463
1657540418.0,,41.4931,,6.13426
1657540419.0,,,0.0046296,
1657540420.0,,41.3773,,6.11574
1657540422.0,,39.8727,,6.20833
1657540423.0,,40.625,,6.15278
1657540425.0,,43.1134,,5.97222
1657540427.0,,43.1713,,6.0
1657540428.0,,43.1134,,6.06018
1657540430.0,,42.9398,,6.06944
1657540432.0,,42.8241,0.0,6.06018
1657540433.0,,42.6505,,6.02315
1657540435.0,,42.5926,0.0046296,6.04167
1657540437.0,,42.4769,,6.06018
1657540439.0,,42.3032,,6.04167
1657540440.0,,42.1875,,6.06482
1657540441.0,,,0.0,
1657540442.0,,42.0718,0.0046296,6.0463
1657540444.0,,42.0139,,6.07407
1657540445.0,,38.831,,
1657540447.0,,38.7731,,
1657540449.0,,40.9144,,6.06018
1657540450.0,,,,6.06482
1657540451.0,,,0.0,
1657540452.0,,40.7986,,
1657540454.0,,40.7407,0.0046296,6.04167
1657540455.0,,40.625,,6.0463
1657540457.0,,,,6.07407
1657540458.0,,,,6.06018
1657540460.0,,40.8565,,6.02315
1657540461.0,,,0.0,
1657540462.0,,40.9144,0.0046296,6.04167
1657540463.0,,41.0301,,6.05093
1657540465.0,,41.088,,6.06944
1657540466.0,,,0.0092593,
1657540467.0,,41.1458,0.0046296,
1657540468.0,,41.088,,
1657540470.0,,41.0301,,6.0463
1657540471.0,,,0.0,
1657540472.0,,40.8565,0.0092593,6.05093
1657540473.0,,40.7407,,6.06482
1657540474.0,,40.5671,0.0046296,6.05093
1657540475.0,,,0.0092593,
1657540476.0,,40.4514,,6.04167
1657540477.0,,,0.0046296,
1657540478.0,,40.2778,,6.06944
1657540479.0,,40.162,,6.04167
1657540480.0,,,0.0092593,
1657540481.0,,40.0463,,6.06944
1657540482.0,,,0.0046296,
1657540483.0,,39.9306,,6.08333
1657540484.0,,,0.0,
1657540485.0,,39.8727,0.0046296,6.05093
1657540486.0,,39.7569,,6.06944
1657540487.0,,,0.0092593,
1657540488.0,,39.6991,,6.06018
1657540489.0,,,0.0046296,
1657540490.0,,39.5833,0.0092593,6.05093
1657540491.0,,39.4676,,6.04167
1657540492.0,,,0.0046296,
1657540493.0,,39.4097,,6.0463
1657540495.0,,39.3519,0.0,6.06482
1657540496.0,,39.294,,6.06944
1657540497.0,,,0.0046296,
1657540498.0,,39.1782,,6.08333
1657540499.0,,,0.0,
1657540500.0,,39.1204,,6.07407
1657540501.0,,39.0625,0.0046296,6.08333
1657540502.0,,,0.0,
1657540503.0,,,,6.10648
1657540504.0,,,0.0046296,
1657540505.0,,39.0046,0.0,6.0463
1657540507.0,,38.8889,0.0046296,
1657540508.0,,38.831,,6.04167
1657540510.0,,38.7731,,6.0463
1657540513.0,,38.7153,,6.05093
1657540515.0,,38.5995,,6.06018
1657540516.0,,,0.0092593,
1657540517.0,,,0.0046296,6.0463
1657540518.0,,38.5417,,6.05093
1657540520.0,,,,6.06482
1657540521.0,,,0.0,
1657540522.0,,38.4838,0.0046296,6.06944
1657540523.0,,,,6.06482
1657540525.0,,38.4259,,6.07407
1657540527.0,,,,6.06018
1657540528.0,,38.3102,,6.06482
1657540529.0,,,0.0092593,
1657540530.0,,,0.0046296,6.06944
1657540531.0,,38.2523,,6.06482
1657540532.0,,,0.0,
1657540533.0,,38.1944,0.0046296,6.05093
1657540534.0,,,,6.0463
1657540536.0,,38.1366,,6.06018
1657540538.0,,,,6.0463
1657540539.0,,,,6.02778
1657540541.0,,38.0208,0.0,6.05093
1657540543.0,,37.963,0.0046296,6.06944
1657540544.0,,,,6.06482
1657540545.0,,,0.0,
1657540546.0,,37.9051,,
1657540547.0,,,0.0092593,
1657540548.0,,40.5671,0.0046296,6.07407
1657540549.0,,37.1528,,6.10648
1657540550.0,,,0.0,
1657540551.0,,37.0949,0.0046296,6.08333
1657540553.0,,39.8727,0.0,6.08796
1657540554.0,,39.7569,,6.06944
1657540556.0,,41.3773,,6.08796
1657540557.0,,,0.0046296,
1657540558.0,,42.8819,,6.0463
1657540559.0,,42.8241,,6.05093
1657540561.0,,42.7662,,6.03704
1657540562.0,,,0.0092593,
1657540563.0,,42.5347,,6.04167
1657540564.0,,,0.0046296,
1657540565.0,,42.3611,,6.06018
1657540566.0,,38.7731,,6.05093
1657540568.0,,41.4931,0.0092593,6.0463
1657540570.0,,45.4282,0.0046296,6.02778
1657540571.0,,,,6.02315
1657540573.0,,45.3704,,6.06944
1657540575.0,,45.1968,,6.09259
1657540576.0,,45.081,,6.06018
1657540578.0,,44.9074,,
1657540579.0,,47.3958,,
1657540581.0,,48.2639,,6.01389
1657540582.0,,,0.0,
1657540583.0,,48.1481,0.0092593,6.02315
1657540584.0,,48.0324,,6.08333
1657540585.0,,,0.0,
1657540586.0,,47.8588,,6.06482
1657540587.0,,,0.0046296,
1657540588.0,,47.7431,,6.00463
1657540589.0,,47.5694,,6.01852
1657540590.0,,,0.0,
1657540591.0,,47.4537,,
1657540593.0,,47.2801,0.0046296,6.06482
1657540594.0,,50.0579,,5.97685
1657540596.0,,,,5.97222
1657540598.0,,50.0,,6.03704
1657540599.0,,49.8264,,6.07407
1657540601.0,,49.7106,,6.06944
1657540603.0,,49.537,,6.02778
1657540604.0,,49.4792,,6.03704
1657540605.0,,,0.0,
1657540606.0,,50.7523,,5.99537
1657540607.0,,,0.0092593,
1657540608.0,,52.3148,0.0,5.94907
1657540609.0,,52.1991,,
1657540610.0,,,0.0046296,
1657540611.0,,52.0833,,6.06482
1657540612.0,,,0.0,
1657540613.0,,51.9097,0.0046296,6.0463
1657540614.0,,51.8519,,6.01389
1657540616.0,,51.7361,,6.0
1657540618.0,,51.5046,0.0,6.06482
1657540619.0,,51.4468,,6.07407
1657540620.0,,,0.0046296,
1657540621.0,,51.2731,,6.04167
1657540623.0,,51.1574,,6.03704
1657540624.0,,50.9838,,
1657540625.0,,,0.0,
1657540626.0,,50.7523,,6.04167
1657540627.0,,,0.0046296,
1657540628.0,,50.6366,,6.05093
1657540630.0,,50.463,,6.03704
1657540631.0,,50.2894,,6.02778
1657540633.0,,52.3148,,6.01852
1657540635.0,,53.0093,0.0,6.01389
1657540636.0,,52.9514,,5.99074
1657540637.0,,,0.0046296,
1657540638.0,,52.8935,,6.0463
1657540639.0,,52.7199,,
1657540641.0,,51.331,,6.06018
1657540643.0,,46.6435,0.0092593,
1657540644.0,,46.8171,,6.06482
1657540646.0,,50.0579,,6.01852
1657540647.0,,,0.0046296,
1657540648.0,,50.0,,6.04167
1657540650.0,,49.8843,0.0,6.02778
1657540651.0,,49.7685,,
1657540652.0,,,0.0046296,
1657540653.0,,49.5949,,6.03704
1657540654.0,,52.7778,,5.99074
1657540656.0,,,,6.03704
1657540658.0,,52.662,,
1657540660.0,,52.6042,,6.02778
1657540661.0,,47.2801,,6.09259
1657540663.0,,47.1065,,6.07407
1657540665.0,,46.9907,,6.05093
1657540666.0,,43.8079,,6.06944
1657540667.0,,,0.0092593,
1657540668.0,,46.5278,,
1657540669.0,,,0.0046296,
1657540670.0,,46.412,,6.05093
1657540672.0,,46.3542,0.0,6.01852
1657540673.0,,46.2384,,6.01389
1657540675.0,,46.0648,0.0046296,6.02778
1657540676.0,,42.8241,,6.06018
1657540678.0,,45.4282,,6.07407
1657540679.0,,,0.0,
1657540680.0,,,0.0046296,6.04167
1657540682.0,,42.0718,,6.06944
1657540683.0,,44.6181,,6.0463
1657540685.0,,,,6.09722
1657540686.0,,44.5602,,6.02315
1657540687.0,,,0.0,
1657540688.0,,47.7431,,
1657540689.0,,,0.0046296,
1657540690.0,,,,6.0463
1657540691.0,,45.1389,,
1657540692.0,,,0.0092593,
1657540693.0,,45.7176,,6.06018
1657540694.0,,,0.0046296,
1657540695.0,,46.2963,0.0092593,6.02778
1657540696.0,,45.3704,,6.02315
1657540697.0,,,0.0046296,
1657540698.0,,45.081,,6.04167
1657540700.0,,45.4282,,6.06018
1657540701.0,,42.1875,,6.03704
1657540703.0,,41.956,,6.06018
1657540705.0,,44.6759,,6.05093
1657540707.0,,41.4352,,6.07407
1657540708.0,,42.6505,,6.05093
1657540710.0,,43.9815,,6.02778
1657540711.0,,,0.0,
1657540712.0,,43.9236,0.0046296,6.01852
1657540714.0,,47.1065,,6.02315
1657540715.0,,46.9907,,6.04167
1657540716.0,,,0.0,
1657540717.0,,46.875,0.0046296,6.05093
1657540719.0,,46.7014,0.0092593,
1657540720.0,,46.6435,,6.06482
1657540721.0,,,0.0046296,
1657540722.0,,46.5278,,6.0463
1657540724.0,,46.3542,,6.07407
1657540725.0,,46.2384,,6.0463
1657540726.0,,,0.0092593,
1657540727.0,,42.4769,0.0046296,6.06944
1657540728.0,,44.9653,,
1657540730.0,,,,6.03704
1657540732.0,,41.6088,,
1657540734.0,,44.0972,,
1657540735.0,,47.8588,,6.0463
1657540737.0,,,0.0,6.01389
1657540738.0,,47.8009,,6.04167
1657540739.0,,,0.0046296,
1657540740.0,,51.2153,,6.00463
1657540741.0,,,0.0,
1657540742.0,,51.1574,,6.01852
1657540744.0,,50.9838,0.0046296,6.06944
1657540745.0,,50.8681,,6.05093
1657540746.0,,,0.0,
1657540747.0,,50.6944,0.0046296,6.07407
1657540748.0,,50.5787,,6.02778
1657540750.0,,53.4722,,5.92593
1657540751.0,,,0.0,
1657540752.0,,53.3565,,5.9537
1657540754.0,,53.2986,0.0046296,6.06018
1657540756.0,,53.1829,,6.07407
1657540757.0,,51.9097,,6.04167
1657540759.0,,46.2963,,6.06482
1657540761.0,,50.3472,,6.06944
1657540762.0,,,,6.02778
1657540763.0,,,0.0,
1657540764.0,,50.1736,,
1657540765.0,,,0.0046296,
1657540766.0,,54.456,,5.96759
1657540769.0,,54.3981,,6.0463
1657540771.0,,54.2245,0.0092593,6.06944
1657540772.0,,54.1088,,
1657540773.0,,,0.0046296,
1657540774.0,,53.9352,,6.00463
1657540776.0,,53.8194,,6.0463
1657540777.0,,53.6458,,6.05093
1657540779.0,,53.5301,,6.02778
1657540781.0,,53.2986,,6.00463
1657540782.0,,53.1829,,6.02315
1657540783.0,,,0.0,
1657540784.0,,53.0093,0.0046296,6.01389
1657540786.0,,52.8935,,6.00463
1657540787.0,,52.662,,6.02778
1657540789.0,,52.4884,,6.03704
1657540790.0,,,0.0092593,
1657540791.0,,55.6713,0.0046296,5.99537
1657540792.0,,,,5.99074
1657540794.0,,55.6134,,6.0
1657540795.0,,,0.0092593,
1657540796.0,,55.4977,0.0046296,6.0463
1657540797.0,,55.3241,,
1657540798.0,,,0.0092593,
1657540799.0,,55.2083,,6.00463
1657540800.0,,,0.0046296,
1657540801.0,,55.0347,,6.02315
1657540802.0,,,0.0092593,
1657540803.0,,54.919,,6.01389
1657540804.0,,55.5556,,
1657540806.0,,57.581,0.0046296,5.93518
1657540808.0,,,0.0092593,5.96759
1657540809.0,,57.4074,,6.05093
1657540810.0,,57.3495,0.0046296,6.02778
1657540812.0,,54.3981,,6.05093
1657540814.0,,50.5787,,6.06482
1657540815.0,,,0.0092593,
1657540816.0,,53.4722,0.0046296,6.06018
1657540817.0,,53.3565,,6.01389
1657540818.0,,,0.0092593,
1657540819.0,,53.2986,,
1657540820.0,,,0.0046296,
1657540821.0,,53.1829,0.0092593,6.02315
1657540822.0,,53.0093,,6.02778
1657540824.0,,52.8935,0.0046296,6.01389
1657540826.0,,52.7199,0.0092593,6.0
1657540827.0,,52.6042,,6.02778
1657540828.0,,,0.0,
1657540829.0,,56.25,,5.99537
1657540830.0,,56.1921,0.0046296,6.0
1657540832.0,,56.1343,,6.01389
1657540834.0,,55.9606,,6.0
1657540836.0,,55.8449,0.0,
1657540837.0,,51.0417,,6.03704
1657540838.0,,,0.0092593,
1657540839.0,,49.7685,0.0046296,6.04167
1657540840.0,,50.6366,,6.01852
1657540842.0,,52.662,,6.01389
1657540844.0,,52.6042,,6.01852
1657540846.0,,52.4884,,6.04167
1657540847.0,,52.3727,,6.02315
1657540849.0,,50.0,,6.03704
1657540850.0,,51.331,,6.04167
1657540852.0,,51.2731,,
1657540854.0,,51.1574,,6.02315
1657540856.0,,50.9838,0.0092593,
1657540857.0,,50.9259,,6.01852
1657540858.0,,,0.0046296,
1657540859.0,,50.7523,,5.99537
1657540861.0,,53.4722,,6.02315
1657540862.0,,49.5949,,5.99537
1657540864.0,,46.8171,,6.09722
1657540866.0,,48.5532,,6.12037
1657540867.0,,48.4375,,6.08333
1657540868.0,,,0.0,
1657540869.0,,48.3796,,6.01389
1657540870.0,,,0.0046296,
1657540871.0,,51.4468,,6.00463
1657540873.0,,51.331,,6.03704
1657540874.0,,51.2731,,6.0463
1657540876.0,,51.1574,,6.04167
1657540878.0,,50.9838,,6.01389
1657540879.0,,50.8681,,6.00463
1657540881.0,,50.7523,,6.01389
1657540882.0,,48.8426,,6.02778
1657540884.0,,50.9259,,6.01852
1657540885.0,,,0.0092593,
1657540886.0,,53.8194,0.0046296,6.00463
1657540887.0,,54.2245,,
1657540889.0,,54.1667,,6.01852
1657540890.0,,,0.0,
1657540891.0,,54.1088,,6.02778
1657540892.0,,57.0023,,5.95833
1657540893.0,,,0.0046296,
1657540894.0,,,,5.94907
1657540896.0,,56.9444,,6.02315
1657540898.0,,56.7708,,6.0463
1657540899.0,,56.5394,,6.04167
1657540901.0,,56.4236,,5.98148
1657540903.0,,56.25,,
1657540904.0,,56.1343,,6.01389
1657540906.0,,55.9028,,6.0463
1657540908.0,,55.787,,6.04167
1657540909.0,,57.3495,,6.01852
1657540911.0,,58.5648,,5.95833
1657540913.0,,58.5069,,5.97222
1657540914.0,,58.3912,,6.06018
1657540916.0,,58.2755,0.0,
1657540918.0,,58.1019,,6.02315
1657540919.0,,58.2176,,6.01389
1657540920.0,,,0.0046296,
1657540921.0,,61.169,,5.9213
1657540922.0,,,0.0092593,
1657540923.0,,61.1111,0.0046296,5.88426
1657540924.0,,61.0532,,6.00463
1657540926.0,,60.8796,,6.01852
1657540927.0,,,0.0092593,
1657540928.0,,60.7639,0.0046296,6.01389
1657540929.0,,60.5903,,5.97685
1657540930.0,,,0.0092593,
1657540931.0,,60.4745,,6.00463
1657540933.0,,60.2431,,6.01389
1657540934.0,,,0.0046296,
1657540935.0,,60.1273,0.0092593,6.02778
1657540936.0,,59.9537,,6.02315
1657540937.0,,,0.0046296,
1657540938.0,,59.838,,6.0
1657540940.0,,59.6644,,6.01389
1657540941.0,,59.4329,,6.00463
1657540942.0,,,0.0092593,
1657540943.0,,59.2593,,6.0
1657540944.0,,,0.0046296,
1657540945.0,,62.2106,0.0092593,5.95833
1657540947.0,,,0.0046296,5.96759
1657540948.0,,62.1528,,5.98148
1657540950.0,,61.9792,,6.04167
1657540952.0,,61.8634,,6.02778
1657540953.0,,61.6898,,6.00463
1657540955.0,,61.5741,0.0,
1657540957.0,,61.4005,0.0046296,
1657540958.0,,61.2847,,5.99074
1657540960.0,,61.1111,,5.98148
1657540962.0,,60.8796,,
1657540963.0,,60.7639,,6.01852
1657540964.0,,,0.0092593,
1657540965.0,,60.5324,,6.0
1657540967.0,,60.4167,,6.03704
1657540968.0,,60.1852,0.0046296,6.01389
1657540969.0,,,0.0092593,
1657540970.0,,60.0116,0.0046296,6.0
1657540971.0,,59.8958,,
1657540973.0,,59.7222,,6.01852
1657540975.0,,59.6065,,6.01389
1657540976.0,,59.4329,,6.02778
1657540977.0,,,0.0092593,
1657540978.0,,59.3171,,6.01852
1657540979.0,,,0.0046296,
1657540980.0,,59.1435,,6.01389
1657540981.0,,59.0278,,6.00463
1657540983.0,,58.7963,,6.0
1657540984.0,,,0.0092593,
1657540985.0,,58.6806,0.0046296,5.96759
1657540986.0,,58.5069,,5.97685
1657540988.0,,58.3912,,
1657540989.0,,,0.0092593,
1657540990.0,,58.2755,0.0046296,5.98148
1657540991.0,,60.8796,,
1657540993.0,,60.9954,,5.99537
1657540995.0,,60.8218,,6.01852
1657540996.0,,60.7639,,6.01389
1657540997.0,,,0.0092593,
1657540998.0,,60.5903,,6.04167
1657540999.0,,,0.0046296,
1657541000.0,,58.8542,,6.02315
1657541001.0,,59.0278,,6.03704
1657541003.0,,58.9699,,
1657541005.0,,56.1921,,6.0
1657541006.0,,56.4815,,
1657541008.0,,53.6458,,6.01389
1657541009.0,,53.588,,6.01852
1657541011.0,,53.4722,,5.98148
1657541013.0,,53.3565,,5.99537
1657541014.0,,53.2986,,5.95833
1657541016.0,,53.2407,,5.99537
1657541017.0,,,0.0,
1657541018.0,,55.2083,0.0092593,5.98148
1657541019.0,,55.4977,,5.99537
1657541020.0,,,0.0046296,
1657541021.0,,53.9352,,6.0
1657541023.0,,54.3403,,6.02315
1657541024.0,,54.2245,,6.01852
1657541026.0,,54.1667,,6.01389
1657541028.0,,56.0764,0.0092593,6.00463
1657541029.0,,52.7778,,6.01852
1657541030.0,,,0.0,
1657541031.0,,52.7199,0.0092593,6.03704
1657541032.0,,52.662,,6.0463
1657541033.0,,,0.0046296,
1657541034.0,,50.6366,,6.09722
1657541036.0,,51.6204,,6.09259
1657541037.0,,48.4375,,
1657541039.0,,50.463,,5.99537
1657541040.0,,,0.0092593,
1657541041.0,,50.7523,0.0046296,5.97685
1657541042.0,,51.5046,,5.98148
1657541044.0,,53.588,,
1657541046.0,,53.4722,,6.01852
1657541047.0,,56.5394,,6.01389
1657541048.0,,,0.0,
1657541050.0,,,0.0046296,
1657541051.0,,56.4236,0.0,
1657541052.0,,56.3657,,6.03704
1657541054.0,,56.1921,,6.02778
1657541056.0,,58.7963,0.0046296,5.9537
1657541057.0,,58.7384,,5.97222
1657541058.0,,,0.0,
1657541059.0,,58.6806,,6.01852
1657541061.0,,58.5069,0.0046296,6.02778
1657541063.0,,58.3912,,
1657541064.0,,58.2176,,5.99074
1657541066.0,,59.0856,,5.96759
1657541068.0,,60.8218,,5.91204
1657541069.0,,60.7639,,5.94907
1657541071.0,,60.5903,,6.0463
1657541073.0,,60.4745,,
1657541074.0,,60.4167,,6.0
1657541075.0,,,0.0092593,
1657541076.0,,60.1852,,6.02315
1657541077.0,,,0.0046296,
1657541078.0,,60.0116,0.0092593,6.0
1657541079.0,,61.4005,,5.98148
1657541080.0,,,0.0046296,
1657541081.0,,62.8472,,5.94444
1657541082.0,,,0.0092593,
1657541083.0,,62.7894,0.0046296,5.93518
1657541084.0,,62.6157,,6.02315
1657541085.0,,,0.0,
1657541086.0,,62.5,,6.00463
1657541087.0,,,0.0092593,
1657541088.0,,62.3264,,5.95833
1657541089.0,,62.2106,0.0046296,5.97685
1657541090.0,,,0.0,
1657541091.0,,64.1782,,5.93518
1657541093.0,,64.8727,0.0046296,5.92593
1657541094.0,,64.8148,,
1657541095.0,,,0.0,
1657541096.0,,64.6412,,6.02315
1657541097.0,,,0.0046296,
1657541098.0,,64.5255,,6.02778
1657541099.0,,64.3519,,6.0
1657541101.0,,64.2361,,5.99537
1657541103.0,,64.0625,,
1657541104.0,,63.9468,,6.01389
1657541106.0,,63.7153,,5.99537
1657541108.0,,63.5995,0.0,5.99074
1657541109.0,,66.3194,,5.9213
1657541110.0,,,0.0046296,
1657541111.0,,66.4931,,5.90278
1657541112.0,,,0.0,
1657541113.0,,66.3194,,5.95833
1657541114.0,,,0.0092593,
1657541115.0,,66.2037,0.0046296,5.97685
1657541116.0,,66.0301,,6.00463
1657541118.0,,65.9144,,5.96759
1657541119.0,,65.7407,,5.95833
1657541121.0,,65.625,,5.97222
1657541123.0,,65.4514,,5.99537
1657541124.0,,65.3356,,5.97222
1657541126.0,,65.162,,5.98148
1657541128.0,,64.9306,,
1657541129.0,,64.8148,,6.00463
1657541131.0,,64.5833,,5.98148
1657541132.0,,,0.0,
1657541133.0,,64.4676,0.0046296,6.03704
1657541135.0,,67.0718,,5.96759
1657541136.0,,66.956,,5.94444
1657541137.0,,,0.0092593,
1657541138.0,,66.8981,0.0046296,5.99537
1657541139.0,,66.7824,,6.00463
1657541141.0,,66.5509,,5.95833
1657541142.0,,,0.0092593,
1657541143.0,,66.4931,0.0046296,5.94907
1657541145.0,,66.2616,0.0,
1657541146.0,,66.088,,5.97685
1657541147.0,,,0.0046296,
1657541148.0,,65.9722,,5.95833
1657541149.0,,65.7986,,5.97685
1657541150.0,,,0.0,
1657541151.0,,65.625,,5.99074
1657541152.0,,,0.0046296,
1657541153.0,,65.4514,0.0092593,5.98148
1657541154.0,,65.2199,,5.99074
1657541155.0,,,0.0046296,
1657541156.0,,65.1042,,6.0
1657541157.0,,,0.0092593,
1657541158.0,,64.8727,,5.99537
1657541159.0,,64.7569,,5.98148
1657541160.0,,,0.0,
1657541161.0,,64.5833,,
1657541162.0,,,0.0046296,
1657541163.0,,64.3519,,5.97222
1657541165.0,,64.2361,,5.98148
1657541166.0,,64.1782,,6.0
1657541167.0,,64.0046,,6.01852
1657541169.0,,60.5324,,6.02315
1657541171.0,,62.3264,,
1657541172.0,,58.8542,,
1657541173.0,,,0.0092593,
1657541174.0,,60.8796,,5.99074
1657541175.0,,,0.0,
1657541176.0,,,0.0046296,5.97222
1657541178.0,,60.7639,0.0,5.98148
1657541179.0,,60.706,,5.96759
1657541180.0,,,0.0046296,
1657541181.0,,63.4259,0.0,5.95833
1657541182.0,,,,5.97685
1657541184.0,,63.1944,,
1657541185.0,,,0.0046296,
1657541186.0,,63.0787,,
1657541187.0,,62.9051,,5.96759
1657541188.0,,,0.0,
1657541190.0,,58.9699,0.0046296,5.99074
1657541191.0,,60.0116,,5.99537
1657541193.0,,57.6968,,5.98148
1657541194.0,,57.581,,6.00463
1657541196.0,,57.4074,0.0092593,6.01389
1657541198.0,,57.3495,0.0,5.98148
1657541199.0,,59.375,,6.03704
1657541200.0,,,0.0046296,
1657541201.0,,,,6.00463
1657541203.0,,59.2593,0.0,6.01389
1657541204.0,,59.1435,,5.99537
1657541206.0,,56.0764,,6.00463
1657541207.0,,,0.0046296,
1657541208.0,,58.1597,,6.01389
1657541209.0,,57.8704,,6.04167
1657541211.0,,,,6.01852
1657541212.0,,57.8125,,5.97222
1657541214.0,,54.7454,,6.03704
1657541216.0,,56.7708,,6.04167
1657541217.0,,56.713,,6.01852
1657541218.0,,,0.0,
1657541219.0,,56.5394,,5.96759
1657541220.0,,,0.0046296,
1657541221.0,,56.4815,,5.94907
1657541222.0,,56.3657,,5.99074
1657541224.0,,56.1921,,5.99537
1657541225.0,,,0.0092593,
1657541226.0,,56.1343,0.0046296,5.98148
1657541228.0,,55.0926,,6.0463
1657541229.0,,57.2917,,6.06482
1657541230.0,,,0.0092593,
1657541231.0,,58.3912,,5.99537
1657541232.0,,58.2755,0.0046296,6.01852
1657541234.0,,58.1597,,6.0
1657541236.0,,57.9861,0.0,6.01852
1657541237.0,,57.8704,,6.0
1657541238.0,,,0.0046296,
1657541239.0,,57.6968,,
1657541241.0,,57.581,,
1657541243.0,,60.2431,,5.98148
1657541244.0,,,,5.96759
1657541246.0,,60.1852,,5.97222
1657541248.0,,59.9537,,5.99074
1657541249.0,,59.838,,5.99537
1657541250.0,,,0.0,
1657541251.0,,59.6644,,5.96759
1657541253.0,,59.5486,,6.00463
1657541254.0,,59.3171,,5.99537
1657541255.0,,,0.0046296,
1657541256.0,,61.6319,,5.97685
1657541258.0,,,,5.97222
1657541259.0,,61.5741,,5.99074
1657541260.0,,,0.0092593,
1657541261.0,,61.4005,,6.00463
1657541262.0,,,0.0,
1657541263.0,,63.4259,,5.98148
1657541264.0,,,,5.97222
1657541265.0,,,0.0046296,
1657541266.0,,63.3102,0.0,6.0
1657541268.0,,63.1366,0.0046296,6.02778
1657541269.0,,63.0787,,
1657541270.0,,,0.0,
1657541271.0,,62.9051,0.0046296,6.0
1657541273.0,,62.7315,0.0,
1657541274.0,,62.5579,,5.99537
1657541275.0,,,0.0046296,
1657541276.0,,62.3264,,6.00463
1657541277.0,,62.2106,,6.0
1657541279.0,,61.9792,,5.98148
1657541281.0,,61.8634,,5.97685
1657541282.0,,61.6898,,6.0
1657541283.0,,,0.0,
1657541284.0,,61.4583,,
1657541285.0,,,0.0046296,
1657541286.0,,63.9468,,5.96759
1657541287.0,,59.5486,,5.97685
1657541288.0,,,0.0,
1657541289.0,,61.4005,,5.99537
1657541290.0,,,0.0046296,
1657541291.0,,,0.0,6.01852
1657541293.0,,61.2847,0.0092593,5.94444
1657541294.0,,62.5,,5.96759
1657541295.0,,63.4838,0.0046296,5.97685
1657541297.0,,63.4259,,5.98148
1657541299.0,,63.3102,,5.96759
1657541300.0,,63.1366,,5.97685
1657541301.0,,,0.0092593,
1657541302.0,,64.0046,,5.94444
1657541304.0,,65.0463,0.0046296,5.93056
1657541305.0,,64.9306,,5.92593
1657541306.0,,,0.0092593,
1657541307.0,,59.4329,0.0046296,6.0
1657541309.0,,61.4583,,6.01389
1657541311.0,,61.4005,,5.95833
1657541312.0,,61.169,,5.97685
1657541314.0,,58.7963,,6.00463
1657541316.0,,59.6644,,6.05093
1657541317.0,,59.6065,,6.01389
1657541318.0,,,0.0092593,
1657541319.0,,59.4329,,5.98148
1657541320.0,,,0.0046296,
1657541321.0,,59.3171,,5.99074
1657541323.0,,57.0602,,6.03704
1657541324.0,,58.1597,,6.01852
1657541325.0,,,0.0,
1657541326.0,,57.9861,0.0046296,5.9537
1657541327.0,,56.5394,,6.00463
1657541328.0,,,0.0,
1657541329.0,,54.3981,0.0046296,6.01389
1657541330.0,,54.1667,,6.02778
1657541332.0,,54.1088,,6.01389
1657541334.0,,53.9352,,5.96759
1657541335.0,,,,5.99537
1657541336.0,,,0.0,
1657541337.0,,53.8773,,6.00463
1657541338.0,,,0.0046296,
1657541339.0,,53.8194,0.0,5.99074
1657541340.0,,53.7616,,
1657541341.0,,,0.0046296,
1657541342.0,,53.6458,,5.98148
1657541344.0,,53.588,,5.95833
1657541345.0,,53.5301,,5.99074
1657541347.0,,53.4722,0.0,5.98148
1657541348.0,,,,6.01389
1657541349.0,,,0.0046296,
1657541350.0,,53.2986,,5.97685
1657541351.0,,,,5.98148
1657541353.0,,53.2407,,6.01389
1657541355.0,,53.1829,,5.97685
1657541356.0,,53.0671,,5.97222
1657541357.0,,,0.0,
1657541358.0,,53.0093,,5.99074
1657541359.0,,,0.0046296,
1657541360.0,,52.9514,,5.97222
1657541361.0,,,,5.97685
1657541363.0,,52.8935,,6.01852
1657541365.0,,52.7778,,6.01389
1657541366.0,,52.7199,,
1657541368.0,,52.662,,6.01852
1657541370.0,,52.6042,,6.02778
1657541372.0,,52.4884,,6.03704
1657541373.0,,52.4306,,6.0
1657541375.0,,52.3727,0.0092593,6.01852
1657541377.0,,52.3148,0.0046296,6.02778
1657541378.0,,52.1991,,6.0
1657541379.0,,,0.0,
1657541380.0,,,,5.97685
1657541381.0,,,0.0046296,
1657541382.0,,52.1412,0.0,5.99537
1657541383.0,,52.0833,,6.00463
1657541385.0,,52.0255,,6.0
1657541386.0,,,0.0046296,
1657541387.0,,51.9097,,5.99074
1657541388.0,,51.8519,,5.98148
1657541389.0,,,0.0,
1657541390.0,,51.794,,6.0
1657541392.0,,,,6.01389
1657541393.0,,51.7361,,
1657541395.0,,51.6204,,
1657541396.0,,,0.0046296,
1657541397.0,,51.5625,,6.02315
1657541398.0,,51.5046,,6.01389
1657541400.0,,51.4468,,6.00463
1657541403.0,,51.331,,6.01852
1657541405.0,,51.2731,,
1657541407.0,,51.2153,0.0092593,6.0463
1657541408.0,,51.1574,,6.01389
1657541409.0,,,0.0046296,
1657541410.0,,51.0417,,
1657541411.0,,,0.0,
1657541412.0,,,0.0046296,6.02778
1657541413.0,,50.9838,,6.02315
1657541414.0,,,0.0,
1657541415.0,,50.9259,,6.01852
1657541417.0,,50.8681,,6.01389
1657541418.0,,50.7523,,6.00463
1657541419.0,,,0.0046296,
1657541420.0,,50.6944,,6.01852
1657541421.0,,,0.0092593,
1657541422.0,,50.6366,0.0046296,6.01389
1657541425.0,,50.5787,0.0092593,
1657541427.0,,50.463,0.0046296,5.99537
1657541428.0,,50.4051,,6.02315
1657541430.0,,,,6.01852
1657541431.0,,50.3472,,6.02778
1657541432.0,,,0.0,
1657541433.0,,50.2894,,6.0
1657541434.0,,,0.0046296,
1657541435.0,,50.1736,,6.01389
1657541436.0,,50.1157,,6.0
1657541437.0,,,0.0,
1657541438.0,,,,5.99537
1657541440.0,,50.0579,0.0046296,6.00463
1657541442.0,,50.0,,
1657541443.0,,49.8843,,
1657541445.0,,49.8264,,6.02778
1657541446.0,,49.7685,,
1657541447.0,,,0.0,
1657541448.0,,49.7106,,6.03704
1657541449.0,,,0.0046296,
1657541450.0,,,,6.04167
1657541452.0,,49.5949,,
1657541453.0,,49.537,,6.01852
1657541455.0,,49.4792,0.0092593,6.02315
1657541456.0,,,,6.0463
1657541457.0,,,0.0046296,
1657541458.0,,49.4213,,6.02315
1657541460.0,,49.3056,,6.03704
1657541461.0,,49.2477,,6.04167
1657541462.0,,,0.0092593,
1657541463.0,,49.1898,0.0046296,
1657541464.0,,,,6.01852
1657541466.0,,49.1319,,6.01389
1657541468.0,,49.0162,0.0,6.00463
1657541469.0,,,,6.02315
1657541471.0,,48.9583,,
1657541473.0,,48.9005,0.0046296,6.01389
1657541474.0,,48.8426,,6.01852
1657541475.0,,,0.0,
1657541476.0,,48.7269,0.0046296,
1657541478.0,,48.669,,
1657541479.0,,,,6.0
1657541480.0,,,0.0,
1657541481.0,,48.6111,,6.01852
1657541483.0,,48.5532,0.0092593,5.99074
1657541484.0,,,,6.02315
1657541485.0,,,0.0,
1657541486.0,,48.4375,0.0046296,6.00463
1657541488.0,,48.3796,,6.01852
1657541490.0,,,0.0092593,
1657541491.0,,48.3218,,6.0463
1657541492.0,,,0.0,
1657541493.0,,48.2639,0.0046296,6.04167
1657541494.0,,48.1481,,6.03704
1657541496.0,,,,6.02778
1657541497.0,,,0.0092593,
1657541498.0,,48.0903,0.0,6.03704
1657541499.0,,48.0324,,6.04167
1657541500.0,,,0.0046296,
1657541501.0,,47.9745,,6.01852
1657541503.0,,47.8588,0.0,
1657541504.0,,,,6.02778
1657541505.0,,,0.0046296,
1657541506.0,,47.8009,,
1657541508.0,,47.7431,,6.03704
1657541510.0,,,0.0,
1657541511.0,,48.1481,,6.00463
1657541512.0,,,0.0046296,
1657541513.0,,48.4375,,6.03704
1657541515.0,,46.1227,,6.06944
1657541517.0,,47.8588,,6.04167
1657541518.0,,48.9005,0.0,6.00463
1657541520.0,,48.8426,0.0092593,6.01389
1657541522.0,,49.2477,0.0,6.04167
1657541523.0,,52.7199,,6.01852
1657541525.0,,,0.0046296,6.00463
1657541527.0,,52.6042,,6.01852
1657541528.0,,52.4306,,6.02315
1657541530.0,,52.3148,,6.0463
1657541532.0,,52.1412,,6.02778
1657541533.0,,52.0255,,6.03704
1657541535.0,,51.8519,,6.0463
1657541537.0,,53.2407,0.0092593,6.02315
1657541538.0,,54.8032,,6.0
1657541540.0,,54.7454,,6.00463
1657541541.0,,,0.0,
1657541542.0,,55.3819,,6.02778
1657541543.0,,,0.0046296,
1657541544.0,,57.0602,,5.93518
1657541545.0,,57.0023,,5.92593
1657541547.0,,56.8287,,6.06018
1657541549.0,,56.7708,,6.04167
1657541550.0,,56.6551,,6.03704
1657541552.0,,56.4236,,6.02315
1657541553.0,,,0.0092593,
1657541554.0,,56.3657,0.0,6.02778
1657541555.0,,56.1343,,6.03704
1657541556.0,,,0.0046296,
1657541557.0,,58.8542,,5.94907
1657541558.0,,,0.0,
1657541559.0,,,,5.9537
1657541561.0,,58.7384,0.0046296,6.03704
1657541562.0,,58.6806,,6.02778
1657541563.0,,,0.0092593,
1657541564.0,,58.4491,,6.0
1657541565.0,,,0.0046296,
1657541566.0,,58.3912,,6.00463
1657541567.0,,58.2176,,6.0
1657541569.0,,57.9861,0.0,5.99537
1657541570.0,,57.9282,,6.00463
1657541571.0,,,0.0046296,
1657541572.0,,57.6968,,
1657541574.0,,57.6389,0.0092593,6.0
1657541575.0,,57.4074,,5.99537
1657541576.0,,,0.0046296,
1657541577.0,,59.9537,,5.95833
1657541579.0,,59.8958,0.0092593,5.97685
1657541581.0,,59.838,0.0,6.02315
1657541582.0,,59.6644,,6.03704
1657541583.0,,,0.0046296,
1657541584.0,,59.5486,,6.01852
1657541585.0,,59.375,,6.02778
1657541586.0,,,0.0,
1657541587.0,,59.2593,,6.03704
1657541588.0,,59.1435,,6.02315
1657541589.0,,,0.0046296,
1657541590.0,,58.9699,,6.03704
1657541591.0,,,0.0,
1657541592.0,,58.7963,,6.01852
1657541593.0,,58.6806,,6.02315
1657541594.0,,,0.0046296,
1657541595.0,,58.5069,,
1657541596.0,,,0.0092593,
1657541597.0,,58.2755,0.0,6.03704
1657541599.0,,58.1597,0.0046296,6.00463
1657541600.0,,57.9861,,6.0
1657541602.0,,60.706,,5.96759
1657541605.0,,60.5903,,5.97222
1657541606.0,,,0.0092593,
1657541607.0,,60.4745,,6.03704
1657541608.0,,,0.0046296,
1657541609.0,,56.4236,,6.04167
1657541610.0,,54.919,,6.03704
1657541612.0,,54.7454,,6.06018
1657541614.0,,53.1829,0.0,6.01852
1657541615.0,,54.7454,,6.04167
1657541616.0,,,0.0046296,
1657541617.0,,,,6.02778
1657541619.0,,54.6875,0.0092593,6.00463
1657541621.0,,54.5139,0.0046296,5.96759
1657541622.0,,54.3981,,6.01852
1657541624.0,,54.2245,,5.99537
1657541625.0,,54.1088,,6.01852
1657541627.0,,57.581,,6.02315
1657541628.0,,,0.0,
1657541629.0,,,,6.01852
1657541631.0,,53.8773,0.0046296,
1657541632.0,,56.4236,,6.05093
1657541634.0,,56.3657,,6.01389
1657541636.0,,56.25,,6.01852
1657541637.0,,52.3727,,6.03704
1657541639.0,,52.1991,,6.02315
1657541641.0,,52.9514,,6.01389
1657541642.0,,54.919,,6.00463
1657541643.0,,,0.0,
1657541644.0,,51.4468,,6.0
1657541646.0,,51.2153,0.0046296,6.01852
1657541647.0,,51.1574,,6.0
1657541649.0,,51.0417,,6.02315
1657541651.0,,53.7616,,6.01389
1657541652.0,,50.463,,6.02315
1657541653.0,,,0.0,
1657541654.0,,50.3472,,6.04167
1657541655.0,,,0.0046296,
1657541656.0,,50.2894,,6.03704
1657541657.0,,50.1736,,6.00463
1657541658.0,,,0.0,
1657541659.0,,50.1157,,6.02315
1657541661.0,,50.0579,0.0046296,6.04167
1657541662.0,,50.0,,6.02315
1657541664.0,,49.8843,,
1657541665.0,,,0.0,
1657541666.0,,49.8264,0.0046296,6.01389
1657541667.0,,,,6.02778
1657541669.0,,49.7685,,6.00463
1657541671.0,,49.7106,0.0092593,
1657541672.0,,49.5949,,6.02778
1657541673.0,,,0.0046296,
1657541674.0,,49.537,,6.0
1657541676.0,,49.4792,,5.99074
1657541677.0,,49.4213,,6.02778
1657541678.0,,,0.0092593,
1657541679.0,,49.3056,,6.01389
1657541681.0,,49.2477,,6.02778
1657541682.0,,,,6.01389
1657541683.0,,,0.0,
1657541684.0,,49.1898,,6.01852
1657541685.0,,,0.0046296,
1657541686.0,,49.1319,0.0,6.02778
1657541688.0,,49.0162,0.0046296,6.04167
1657541689.0,,48.7269,,6.00463
1657541691.0,,45.7755,,6.13426
1657541693.0,,45.7176,,
1657541694.0,,45.6597,,6.01852
1657541696.0,,45.544,,6.01389
1657541698.0,,45.4861,,6.03704
1657541699.0,,,,6.05093
1657541700.0,,,0.0092593,
1657541701.0,,45.8333,,6.01852
1657541702.0,,,0.0046296,
1657541703.0,,48.0324,0.0,6.0
1657541705.0,,44.9074,0.0046296,6.04167
1657541707.0,,44.7917,0.0,6.05093
1657541708.0,,44.6759,,6.02778
1657541709.0,,,0.0046296,
1657541710.0,,,0.0,
1657541711.0,,42.6505,,6.10648
1657541713.0,,41.4352,,6.17593
1657541714.0,,,0.0046296,
1657541715.0,,41.3773,,6.16204
1657541716.0,,41.3194,,5.99537
1657541718.0,,,0.0,6.02315
1657541720.0,,41.956,,6.06018
1657541721.0,,40.4514,,6.11111
1657541722.0,,,0.0046296,
1657541723.0,,40.3356,,6.12037
1657541725.0,,42.8819,,6.01852
1657541726.0,,,,6.0463
1657541727.0,,,0.0,
1657541728.0,,42.8241,,
1657541729.0,,,0.0046296,
1657541730.0,,42.6505,0.0,6.03704
1657541731.0,,42.5926,,6.0463
1657541733.0,,42.5347,,6.05093
1657541734.0,,,0.0046296,
1657541735.0,,42.3611,,
1657541736.0,,,,6.0463
1657541738.0,,39.9884,,6.06482
1657541740.0,,41.2037,0.0,
1657541742.0,,41.7824,0.0046296,6.07407
1657541743.0,,41.7245,,6.03704
1657541744.0,,,0.0,
1657541745.0,,41.6667,,
1657541746.0,,,0.0046296,
1657541747.0,,41.6088,0.0,6.07407
1657541748.0,,41.4352,,6.03704
1657541749.0,,,0.0046296,
1657541750.0,,41.3773,0.0,6.0463
1657541752.0,,41.3194,0.0046296,6.06482
1657541753.0,,41.3773,,
1657541754.0,,,0.0092593,
1657541755.0,,41.4931,0.0046296,6.0463
1657541757.0,,41.6667,,6.04167
1657541758.0,,41.7245,,6.0463
1657541759.0,,,0.0,
1657541760.0,,41.7824,,6.06944
1657541762.0,,,0.0046296,
1657541765.0,,41.7245,,6.06482
1657541767.0,,41.6088,0.0,6.0463
1657541768.0,,41.3773,,
1657541769.0,,,0.0092593,
1657541770.0,,41.3194,0.0046296,6.06482
1657541771.0,,41.1458,,6.07407
1657541772.0,,,0.0092593,
1657541773.0,,41.0301,,6.06482
1657541774.0,,,0.0046296,
1657541775.0,,40.9144,,
1657541776.0,,40.7986,,6.05093
1657541777.0,,,0.0,
1657541778.0,,40.7407,,6.0463
1657541779.0,,,0.0046296,
1657541780.0,,40.5671,,
1657541781.0,,40.5093,,6.06482
1657541783.0,,40.4514,,6.03704
1657541785.0,,40.2778,,
1657541786.0,,40.2199,,6.05093
1657541787.0,,,0.0,
1657541788.0,,40.162,,6.06018
1657541789.0,,,0.0046296,
1657541790.0,,40.0463,0.0,6.02778
1657541791.0,,39.9884,,
1657541792.0,,,0.0046296,
1657541793.0,,39.9306,,6.06018
1657541795.0,,39.8727,,6.05093
1657541796.0,,39.7569,,6.06944
1657541798.0,,39.6991,,6.06482
1657541800.0,,39.6412,,6.06018
1657541802.0,,,,6.05093
1657541803.0,,39.5833,,6.06944
1657541804.0,,,0.0,
1657541805.0,,39.4676,,6.04167
1657541806.0,,,0.0046296,
1657541807.0,,39.4097,,6.05093
1657541810.0,,39.3519,,6.06944
1657541812.0,,39.294,0.0092593,6.0463
1657541813.0,,,,6.06482
1657541814.0,,,0.0046296,
1657541815.0,,39.1782,,6.02778
1657541816.0,,,0.0,
1657541817.0,,39.1204,0.0046296,6.0463
1657541819.0,,,,6.03704
1657541820.0,,39.0625,,
1657541822.0,,39.0046,,6.06482
1657541824.0,,,,6.06018
1657541825.0,,38.8889,,6.0463
1657541826.0,,,0.0,
1657541827.0,,,,6.06944
1657541828.0,,,0.0046296,
1657541829.0,,38.831,0.0,6.07407
1657541830.0,,38.7731,0.0046296,6.08333
1657541832.0,,,,6.06482
1657541834.0,,38.7153,,
1657541835.0,,,,6.08333
1657541837.0,,38.5995,,6.07407
1657541839.0,,38.5417,,6.06018
1657541840.0,,39.6412,,6.06482
1657541841.0,,,0.0,
1657541842.0,,40.8565,0.0046296,6.06944
1657541844.0,,40.625,0.0,6.03704
1657541845.0,,39.4097,,6.07407
1657541846.0,,,0.0046296,
1657541847.0,,40.4514,,6.09259
1657541849.0,,37.3264,,6.11111
1657541850.0,,39.6991,,6.06944
1657541852.0,,41.8981,,6.0463
1657541854.0,,42.6505,,6.02315
1657541855.0,,42.5926,,6.04167
1657541856.0,,,0.0092593,
1657541857.0,,42.5347,,6.08333
1657541858.0,,,0.0046296,
1657541859.0,,42.3611,,6.06944
1657541860.0,,46.0648,,6.0463
1657541862.0,,46.0069,,6.03704
1657541864.0,,45.9491,0.0092593,6.06482
1657541865.0,,45.7755,,6.08796
1657541866.0,,,0.0,
1657541867.0,,45.6597,,6.06018
1657541868.0,,,0.0046296,
1657541869.0,,48.6111,,6.0
1657541870.0,,48.5532,,5.98148
1657541871.0,,,0.0,
1657541872.0,,48.4375,,6.08333
1657541874.0,,48.3218,,6.06482
1657541875.0,,48.1481,,
1657541876.0,,,0.0046296,
1657541877.0,,48.0324,,6.01852
1657541878.0,,,0.0092593,
1657541879.0,,47.8588,,6.04167
1657541880.0,,,0.0,
1657541881.0,,47.7431,,6.06944
1657541882.0,,47.5116,,6.04167
1657541883.0,,,0.0046296,
1657541884.0,,50.5787,,5.98148
1657541886.0,,50.463,,5.9537
1657541887.0,,50.4051,,6.05093
1657541889.0,,50.2894,0.0,6.08333
1657541891.0,,50.1157,,6.06944
1657541892.0,,50.0,,6.02778
1657541893.0,,,0.0046296,
1657541894.0,,49.8264,,6.06482
1657541895.0,,50.7523,,6.07407
1657541897.0,,52.7778,,5.94907
1657541899.0,,,0.0092593,5.95833
1657541900.0,,52.662,,6.06482
1657541901.0,,,0.0,
1657541902.0,,52.4884,,6.06944
1657541903.0,,,0.0046296,
1657541904.0,,52.3727,,6.05093
1657541905.0,,52.1991,,6.01389
1657541907.0,,52.0833,,
1657541909.0,,51.9097,0.0092593,6.04167
1657541910.0,,51.794,,6.02315
1657541911.0,,,0.0046296,
1657541912.0,,51.5625,,6.03704
1657541914.0,,51.4468,0.0092593,6.02778
1657541916.0,,51.2731,0.0,6.0463
1657541917.0,,51.1574,,6.05093
1657541918.0,,,0.0046296,
1657541919.0,,50.9259,,
1657541920.0,,,0.0092593,
1657541921.0,,54.0509,0.0046296,5.97222
1657541922.0,,54.1088,,
1657541923.0,,,0.0092593,
1657541924.0,,54.0509,0.0046296,5.98148
1657541925.0,,53.8773,,6.07407
1657541927.0,,53.7616,,6.08333
1657541929.0,,53.588,,6.02315
1657541931.0,,53.4722,0.0092593,6.03704
1657541932.0,,53.2986,,6.02315
1657541933.0,,53.1829,,6.05093
1657541934.0,,,0.0046296,
1657541935.0,,53.0093,,6.04167
1657541937.0,,52.8935,,6.01852
1657541939.0,,52.662,0.0092593,
1657541941.0,,52.4884,0.0,6.03704
1657541942.0,,52.3148,,6.02778
1657541943.0,,,0.0046296,
1657541944.0,,52.1412,,6.0463
1657541945.0,,,0.0,
1657541946.0,,52.0255,0.0046296,6.04167
1657541948.0,,51.8519,0.0,
1657541949.0,,51.7361,,6.02778
1657541950.0,,,0.0046296,
1657541951.0,,51.5046,,6.03704
1657541953.0,,54.3403,0.0,6.01852
1657541954.0,,52.4884,,6.04167
1657541955.0,,,0.0046296,
1657541956.0,,47.8009,,6.03704
1657541957.0,,,0.0,
1657541958.0,,47.8588,,6.06944
1657541959.0,,47.9745,0.0046296,6.00463
1657541961.0,,46.2963,0.0,6.03704
1657541963.0,,46.9329,0.0046296,6.05093
1657541964.0,,46.875,,6.01852
1657541966.0,,46.8171,0.0,6.02315
1657541967.0,,50.0,,
1657541968.0,,,0.0046296,
1657541969.0,,,0.0,6.01852
1657541970.0,,49.8264,,6.03704
1657541971.0,,,0.0046296,
1657541972.0,,52.3727,,6.00463
1657541974.0,,52.8935,,6.01389
1657541975.0,,52.7778,,6.00463
1657541977.0,,52.662,,6.0463
1657541979.0,,52.4884,0.0092593,6.04167
1657541980.0,,44.6759,,6.0463
1657541981.0,,,0.0046296,
1657541982.0,,43.6343,,6.11574
1657541984.0,,43.5185,,6.09259
1657541985.0,,43.4606,,6.03704
1657541986.0,,,0.0092593,
1657541987.0,,43.4028,,6.05093
1657541988.0,,,0.0046296,
1657541989.0,,44.8495,,6.06482
1657541991.0,,42.7662,,6.07407
1657541992.0,,45.1968,,
1657541994.0,,45.1389,,6.04167
1657541996.0,,46.6435,,6.01389
1657541997.0,,48.0903,,6.0463
1657541999.0,,47.9745,,6.03704
1657542001.0,,47.8588,,6.02778
1657542002.0,,47.6852,,6.05093
1657542004.0,,47.5694,,6.04167
1657542006.0,,47.3958,,6.06018
1657542008.0,,43.6921,,6.0463
1657542009.0,,46.1227,,6.06018
1657542010.0,,,0.0,
1657542011.0,,45.4861,,
1657542012.0,,44.2708,,6.05093
1657542013.0,,,0.0046296,
1657542014.0,,45.2546,,6.04167
1657542016.0,,43.2292,,6.02778
1657542017.0,,43.4606,,6.06482
1657542019.0,,44.3287,,6.06018
1657542021.0,,44.2708,,6.03704
1657542023.0,,47.2222,,
1657542024.0,,47.1644,,6.02315
1657542026.0,,47.1065,,
1657542027.0,,46.9329,,6.03704
1657542029.0,,50.3472,,6.00463
1657542031.0,,50.2894,,6.01852
1657542032.0,,50.1736,,6.0463
1657542033.0,,,0.0,
1657542034.0,,50.0,0.0046296,6.05093
1657542035.0,,49.8264,,
1657542037.0,,46.9907,0.0,6.03704
1657542038.0,,45.1389,,6.05093
1657542039.0,,,0.0046296,
1657542040.0,,47.1065,,6.06944
1657542041.0,,,0.0092593,
1657542042.0,,43.4606,0.0046296,6.05093
1657542044.0,,44.9074,,6.07407
1657542046.0,,45.7176,,6.06482
1657542047.0,,45.6597,,6.06018
1657542049.0,,45.4861,,6.0463
1657542051.0,,48.4375,,6.03704
1657542052.0,,49.1319,,
1657542053.0,,49.0162,0.0,
1657542054.0,,,0.0046296,
1657542055.0,,48.9005,0.0,6.08333
1657542057.0,,48.7269,0.0046296,6.0463
1657542058.0,,48.6111,,6.05093
1657542060.0,,48.3796,,6.0463
1657542062.0,,48.2639,,6.03704
1657542064.0,,48.0903,,6.01852
1657542065.0,,47.9745,,6.04167
1657542066.0,,,0.0092593,
1657542067.0,,47.7431,0.0046296,6.02778
1657542068.0,,47.6852,,6.0463
1657542070.0,,47.5116,,6.03704
1657542072.0,,47.2801,,6.0463
1657542073.0,,50.6366,,6.02315
1657542075.0,,,,6.0463
1657542076.0,,,0.0,
1657542077.0,,50.463,0.0046296,6.06944
1657542078.0,,53.0671,,5.98148
1657542079.0,,,0.0,
1657542080.0,,53.0093,,5.97685
1657542082.0,,52.9514,0.0046296,6.01852
1657542083.0,,52.7778,,6.08796
1657542085.0,,49.8843,0.0092593,6.06018
1657542086.0,,46.7014,,6.06482
1657542088.0,,,,6.06018
1657542089.0,,,0.0046296,
1657542090.0,,46.875,,6.01389
1657542091.0,,46.9329,,6.02315
1657542093.0,,47.1065,,
1657542095.0,,47.1644,,6.02778
1657542097.0,,47.1065,0.0,6.04167
1657542098.0,,,,6.03704
1657542099.0,,,0.0046296,
1657542100.0,,46.875,,6.02778
1657542102.0,,48.1481,,6.0463
1657542103.0,,49.1898,,6.02315
1657542105.0,,49.1319,,6.06482
1657542107.0,,49.0162,,6.0463
1657542108.0,,51.2153,,6.04167
1657542110.0,,51.8519,,6.01852
1657542111.0,,,0.0,
1657542112.0,,51.794,0.0046296,6.00463
1657542114.0,,51.6204,,6.02315
1657542115.0,,47.1644,,6.03704
1657542116.0,,,0.0,
1657542117.0,,47.1065,,6.06944
1657542118.0,,,0.0046296,
1657542119.0,,47.1644,,6.04167
1657542120.0,,47.2222,,
1657542121.0,,,0.0092593,
1657542122.0,,47.1644,,
1657542123.0,,,0.0046296,
1657542124.0,,46.9907,,6.0463
1657542126.0,,46.7014,,6.02315
1657542127.0,,46.5856,,6.04167
1657542129.0,,46.7014,,6.03704
1657542130.0,,49.1319,,6.02778
1657542132.0,,49.0162,,6.01852
1657542134.0,,48.9583,,6.01389
1657542135.0,,45.1968,,6.02778
1657542137.0,,44.9074,,6.03704
1657542139.0,,47.2222,,6.04167
1657542140.0,,46.2384,,6.01389
1657542141.0,,,0.0,
1657542142.0,,43.9815,0.0046296,6.02778
1657542144.0,,46.3542,,6.06018
1657542145.0,,46.2963,,
1657542146.0,,,0.0,
1657542147.0,,46.1227,0.0046296,6.02315
1657542149.0,,46.0069,,6.0463
1657542150.0,,45.9491,,6.06018
1657542151.0,,,0.0,
1657542152.0,,45.7755,,6.06482
1657542153.0,,,0.0046296,
1657542154.0,,45.6597,0.0,6.04167
1657542155.0,,48.8426,,6.00463
1657542156.0,,,0.0046296,
1657542157.0,,48.7269,,6.0463
1657542158.0,,,0.0,
1657542159.0,,44.9074,0.0046296,6.02315
1657542161.0,,42.8241,,6.06018
1657542162.0,,43.4028,,6.11111
1657542164.0,,43.9236,,6.08796
1657542166.0,,43.8079,,6.00463
1657542167.0,,46.7014,,
1657542168.0,,,0.0,
1657542169.0,,46.6435,,6.02778
1657542170.0,,,0.0046296,
1657542171.0,,46.5856,,6.07407
1657542172.0,,46.412,,6.0463
1657542174.0,,49.3056,,6.02778
1657542175.0,,,,6.03704
1657542177.0,,49.1898,,6.07407
1657542179.0,,48.9583,,6.05093
1657542181.0,,48.8426,,6.06018
1657542182.0,,48.669,,6.05093
1657542184.0,,48.4375,,6.04167
1657542186.0,,48.3218,,6.02778
1657542187.0,,48.1481,,6.06018
1657542189.0,,48.0324,,6.04167
1657542191.0,,50.5787,,6.02315
1657542192.0,,53.0093,,5.92593
1657542193.0,,,0.0,
1657542194.0,,53.0671,0.0046296,5.9213
1657542196.0,,52.9514,,5.97685
1657542197.0,,52.7778,,6.07407
1657542199.0,,52.7199,,6.0463
1657542201.0,,52.6042,0.0,6.01852
1657542202.0,,52.3727,,6.02315
1657542203.0,,,0.0046296,
1657542204.0,,52.1991,0.0,6.03704
1657542206.0,,52.0833,0.0046296,6.0463
1657542207.0,,54.8032,,5.9537
1657542209.0,,,0.0,5.94907
1657542210.0,,54.6875,,5.99537
1657542211.0,,,0.0046296,
1657542212.0,,54.5139,,6.06018
1657542214.0,,54.3981,,6.04167
1657542215.0,,54.2245,,
1657542216.0,,,0.0,
1657542217.0,,54.1088,,
1657542218.0,,,0.0046296,
1657542219.0,,53.9352,0.0,6.05093
1657542220.0,,53.8194,,6.06482
1657542221.0,,,0.0046296,
1657542222.0,,53.588,0.0,6.05093
1657542224.0,,55.4977,0.0046296,5.98148
1657542225.0,,56.3657,,5.9537
1657542226.0,,,0.0,
1657542227.0,,56.25,,5.98148
1657542229.0,,56.1343,0.0046296,6.03704
1657542230.0,,55.9606,,6.02778
1657542232.0,,55.787,,6.00463
1657542233.0,,,0.0,
1657542234.0,,55.6134,0.0046296,6.03704
1657542235.0,,55.4977,,6.02315
1657542237.0,,55.3241,,6.01852
1657542239.0,,55.2083,,6.03704
1657542240.0,,55.0347,,6.00463
1657542241.0,,,0.0092593,
1657542242.0,,54.919,,6.01389
1657542244.0,,54.6875,0.0046296,6.02778
1657542245.0,,54.5139,,
1657542247.0,,55.4977,,
1657542248.0,,57.1181,,6.00463
1657542249.0,,,0.0092593,
1657542250.0,,57.0602,,
1657542251.0,,,0.0046296,
1657542252.0,,56.9444,,6.0463
1657542253.0,,56.7708,,6.03704
1657542255.0,,56.6551,,
1657542256.0,,,0.0,
1657542257.0,,56.4815,,6.05093
1657542258.0,,56.3657,,6.02778
1657542259.0,,,0.0046296,
1657542260.0,,56.1343,,6.02315
1657542262.0,,55.9606,,6.02778
1657542263.0,,55.8449,,6.03704
1657542265.0,,55.6134,,6.0
1657542267.0,,55.4977,,6.00463
1657542269.0,,55.3241,,5.99537
1657542270.0,,51.2153,,6.02315
1657542271.0,,,0.0,
1657542272.0,,53.8773,,6.0463
1657542273.0,,,0.0046296,
1657542274.0,,53.7616,,6.04167
1657542275.0,,53.6458,,6.00463
1657542277.0,,53.5301,,6.01852
1657542279.0,,53.3565,,6.02315
1657542280.0,,53.2407,,6.04167
1657542282.0,,53.0671,,6.03704
1657542284.0,,54.7454,,
1657542285.0,,55.9606,,6.04167
1657542287.0,,50.7523,,6.0463
1657542289.0,,49.4213,,6.10648
1657542291.0,,,,6.06944
1657542292.0,,49.2477,,6.00463
1657542294.0,,,,5.99074
1657542296.0,,49.537,0.0,6.00463
1657542297.0,,49.0162,,6.02315
1657542299.0,,50.463,,6.05093
1657542301.0,,50.4051,0.0092593,6.0
1657542302.0,,50.3472,,6.00463
1657542303.0,,,0.0046296,
1657542304.0,,50.1736,,6.02315
1657542306.0,,50.0579,,6.01389
1657542307.0,,49.1898,,6.02778
1657542309.0,,50.463,,6.01852
1657542311.0,,50.4051,,6.0463
1657542312.0,,47.4537,,6.01852
1657542314.0,,49.4213,0.0,
1657542316.0,,49.2477,0.0092593,6.06482
1657542317.0,,49.1898,,6.02315
1657542318.0,,,0.0,
1657542319.0,,50.9838,0.0046296,6.0463
1657542320.0,,47.6852,,6.05093
1657542321.0,,,0.0,
1657542322.0,,49.7685,,6.04167
1657542323.0,,,0.0046296,
1657542324.0,,49.5949,,6.02315
1657542325.0,,49.537,,6.03704
1657542326.0,,,0.0092593,
1657542327.0,,52.7778,,6.02778
1657542328.0,,,0.0046296,
1657542329.0,,52.8935,,6.02315
1657542330.0,,52.7778,,
1657542332.0,,52.662,0.0092593,6.06018
1657542333.0,,52.4884,,6.02778
1657542334.0,,,0.0046296,
1657542335.0,,52.3727,,6.01389
1657542336.0,,,0.0,
1657542337.0,,48.6111,,6.03704
1657542338.0,,49.7685,,6.01389
1657542339.0,,,0.0046296,
1657542340.0,,49.7106,,6.01852
1657542341.0,,,0.0,
1657542342.0,,46.3542,0.0046296,6.04167
1657542343.0,,48.4375,,6.02778
1657542344.0,,,0.0,
1657542345.0,,,,6.04167
1657542346.0,,,0.0046296,
1657542347.0,,48.3218,,6.0
1657542348.0,,51.6204,,6.01389
1657542350.0,,51.7361,0.0,6.01852
1657542352.0,,51.5625,,
1657542353.0,,51.4468,,6.01389
1657542355.0,,51.331,,6.04167
1657542356.0,,51.1574,,6.03704
1657542357.0,,,0.0046296,
1657542358.0,,50.9838,,6.02778
1657542360.0,,50.8681,,6.0463
1657542362.0,,50.6944,,6.05093
1657542364.0,,50.463,,6.0463
1657542365.0,,50.3472,,6.02315
1657542367.0,,50.1736,,6.01389
1657542368.0,,,0.0,
1657542369.0,,50.9838,0.0046296,5.99537
1657542370.0,,53.2986,,5.99074
1657542371.0,,,0.0,
1657542372.0,,48.5532,0.0046296,6.00463
1657542374.0,,49.3056,,6.04167
1657542375.0,,50.9259,,
1657542377.0,,50.8681,0.0092593,6.02778
1657542379.0,,50.7523,,6.0463
1657542380.0,,50.6366,,6.04167
1657542381.0,,,0.0046296,
1657542382.0,,50.463,,6.03704
1657542383.0,,50.3472,,6.05093
1657542385.0,,50.1736,,6.02315
1657542387.0,,51.2153,,6.01389
1657542389.0,,53.4722,,
1657542390.0,,53.3565,,6.01852
1657542392.0,,53.2407,0.0,
1657542393.0,,53.0671,,6.04167
1657542394.0,,,0.0046296,
1657542395.0,,52.9514,,6.02315
1657542397.0,,52.7199,0.0,6.01852
1657542398.0,,52.6042,,6.02315
1657542399.0,,,0.0046296,
1657542400.0,,52.4306,,6.0
1657542402.0,,52.1991,0.0,6.02315
1657542403.0,,52.0833,,6.03704
1657542404.0,,,0.0046296,
1657542405.0,,51.9097,,6.04167
1657542406.0,,,0.0092593,
1657542407.0,,51.794,0.0046296,6.02778
1657542408.0,,53.588,,6.02315
1657542409.0,,,0.0,
1657542410.0,,54.5139,0.0046296,6.02778
1657542411.0,,,,6.01389
1657542412.0,,,0.0,
1657542413.0,,54.3981,,6.04167
1657542414.0,,,0.0046296,
1657542415.0,,54.2245,0.0,6.02315
1657542416.0,,54.1088,,6.02778
1657542417.0,,,0.0046296,
1657542418.0,,53.9352,,6.04167
1657542420.0,,53.7616,0.0092593,6.00463
1657542421.0,,53.588,,6.01389
1657542422.0,,,0.0046296,
1657542423.0,,53.4722,,6.00463
1657542425.0,,53.2407,,6.01852
1657542426.0,,53.0671,,6.02315
1657542427.0,,,0.0092593,
1657542428.0,,53.8194,0.0,6.02778
1657542429.0,,55.2083,,5.99537
1657542431.0,,55.0926,,6.00463
1657542432.0,,,0.0046296,
1657542433.0,,54.9769,0.0092593,6.04167
1657542435.0,,54.8032,0.0046296,6.03704
1657542437.0,,54.6875,,6.0463
1657542438.0,,54.456,,6.01389
1657542440.0,,54.3981,,6.03704
1657542441.0,,55.0347,,6.00463
1657542443.0,,56.3657,,5.99074
1657542445.0,,56.25,,5.95833
1657542447.0,,56.1921,,6.02778
1657542448.0,,56.0764,,6.04167
1657542449.0,,,0.0092593,
1657542450.0,,55.9028,0.0046296,6.01389
1657542451.0,,55.787,,5.99537
1657542452.0,,,0.0,
1657542453.0,,50.6366,,6.06018
1657542454.0,,,0.0046296,
1657542455.0,,50.4051,,6.0463
1657542456.0,,54.3403,,6.02778
1657542457.0,,,0.0092593,
1657542458.0,,,,6.00463
1657542460.0,,54.1667,0.0046296,6.02315
1657542461.0,,54.0509,,6.04167
1657542462.0,,,0.0,
1657542463.0,,53.9352,,6.02778
1657542465.0,,53.7616,0.0046296,6.01389
1657542466.0,,53.588,,6.01852
1657542468.0,,53.4722,,6.01389
1657542469.0,,53.2986,,6.02778
1657542471.0,,53.1829,,6.00463
1657542472.0,,,0.0,
1657542473.0,,56.0764,,5.99074
1657542474.0,,51.331,,6.02315
1657542475.0,,,0.0046296,
1657542476.0,,51.1574,,6.05093
1657542478.0,,47.8009,,6.08333
1657542479.0,,49.0162,,6.08796
1657542480.0,,,0.0,
1657542481.0,,52.4884,,5.99537
1657542482.0,,,0.0046296,
1657542483.0,,54.456,,5.97685
1657542485.0,,54.3981,,6.00463
1657542486.0,,,0.0092593,
1657542487.0,,54.2245,0.0046296,6.06018
1657542488.0,,54.1088,,6.01852
1657542489.0,,,0.0092593,
1657542490.0,,53.9352,,6.01389
1657542491.0,,,0.0046296,
1657542492.0,,53.7616,,6.05093
1657542494.0,,53.588,0.0,6.0463
1657542495.0,,53.4722,,
1657542496.0,,,0.0046296,
1657542497.0,,53.2986,,6.01852
1657542498.0,,53.1829,,6.03704
1657542500.0,,51.4468,,6.04167
1657542502.0,,48.7269,,6.01852
1657542504.0,,48.6111,,
1657542505.0,,49.1319,,6.01389
1657542507.0,,51.6204,,6.0
1657542508.0,,,0.0,
1657542509.0,,51.5625,,6.02315
1657542510.0,,51.4468,,6.03704
1657542511.0,,,0.0046296,
1657542512.0,,51.331,,6.02778
1657542514.0,,51.2153,,6.01389
1657542515.0,,51.0417,,6.03704
1657542517.0,,50.9838,,6.04167
1657542519.0,,52.7778,0.0,6.02778
1657542520.0,,54.3981,,6.0
1657542521.0,,,0.0046296,
1657542522.0,,54.3403,,
1657542524.0,,49.5949,0.0,6.02778
1657542526.0,,49.7685,0.0046296,
1657542527.0,,49.8843,,6.00463
1657542529.0,,49.8264,,5.99537
1657542531.0,,,,6.02778
1657542532.0,,52.6042,,6.04167
1657542534.0,,,,6.02315
1657542535.0,,52.4884,,6.03704
1657542536.0,,,0.0,
1657542537.0,,52.3727,,6.02778
1657542539.0,,50.4051,0.0046296,6.06018
1657542540.0,,52.4306,,6.01852
1657542542.0,,52.3727,,6.06018
1657542544.0,,52.3148,,6.01852
1657542545.0,,54.9769,,6.00463
1657542547.0,,52.7199,,6.02315
1657542549.0,,48.9005,,6.01389
1657542550.0,,50.0579,,6.06944
1657542552.0,,47.5694,,6.04167
1657542554.0,,49.2477,,6.01389
1657542555.0,,46.0069,,6.06018
1657542556.0,,,0.0,
1657542557.0,,45.9491,,6.04167
1657542559.0,,48.6111,0.0046296,6.01852
1657542560.0,,50.0579,,6.00463
1657542561.0,,,0.0092593,
1657542562.0,,52.0833,0.0,6.01852
1657542563.0,,52.0255,,6.03704
1657542564.0,,,0.0046296,
1657542565.0,,51.8519,,6.0463
1657542566.0,,,0.0092593,
1657542567.0,,51.7361,0.0046296,6.02778
1657542569.0,,51.5625,0.0092593,6.06482
1657542571.0,,52.662,0.0046296,6.0463
1657542572.0,,54.3403,,6.01852
1657542574.0,,54.2245,,5.99537
1657542575.0,,54.1667,,6.0463
1657542576.0,,,0.0092593,
1657542577.0,,48.9583,,6.06482
1657542578.0,,,0.0046296,
1657542579.0,,48.8426,,6.0463
1657542581.0,,,,6.01852
1657542582.0,,48.9005,,6.02315
1657542583.0,,,0.0,
1657542584.0,,49.0162,0.0092593,6.02778
1657542586.0,,49.4213,0.0,6.02315
1657542587.0,,47.9745,,6.04167
1657542588.0,,,0.0046296,
1657542589.0,,47.8588,,6.02778
1657542591.0,,50.8681,,6.05093
1657542592.0,,,,6.0463
1657542593.0,,,0.0,
1657542594.0,,50.6944,0.0046296,6.03704
1657542596.0,,53.1829,,
1657542597.0,,54.3403,,6.0
1657542598.0,,,0.0092593,
1657542599.0,,52.9514,,6.00463
1657542600.0,,49.3056,,6.05093
1657542601.0,,,0.0046296,
1657542602.0,,52.0833,,6.04167
1657542604.0,,52.0255,,6.0
1657542606.0,,51.9097,,
1657542607.0,,51.794,,6.03704
1657542609.0,,51.6204,,
1657542610.0,,,0.0,
1657542611.0,,51.5046,0.0046296,6.01389
1657542612.0,,51.331,,6.02778
1657542614.0,,51.2153,,6.03704
1657542616.0,,51.0417,,6.04167
1657542617.0,,50.9259,,
1657542618.0,,,0.0,
1657542619.0,,53.8773,,6.00463
1657542621.0,,54.0509,,6.0
1657542622.0,,,0.0046296,
1657542623.0,,53.9352,,6.00463
1657542624.0,,53.8194,,6.02315
1657542626.0,,53.6458,0.0092593,6.01389
1657542628.0,,53.5301,0.0046296,6.02778
1657542629.0,,53.3565,,6.02315
1657542631.0,,53.1829,,6.02778
1657542633.0,,53.0093,,6.04167
1657542634.0,,52.8935,,6.02315
1657542636.0,,52.7199,,6.01852
1657542638.0,,52.6042,,6.02315
1657542639.0,,52.3727,,6.04167
1657542641.0,,55.0926,0.0092593,6.02315
1657542643.0,,,0.0046296,
1657542644.0,,54.9769,,6.02778
1657542646.0,,54.919,,6.06018
1657542647.0,,54.7454,,6.06482
1657542649.0,,54.5139,,6.01389
1657542651.0,,54.3981,,6.03704
1657542653.0,,54.2245,,6.00463
1657542654.0,,54.1088,,6.0
1657542656.0,,55.0347,,6.01389
1657542657.0,,56.25,,5.97685
1657542658.0,,,0.0092593,
1657542659.0,,56.1921,,5.98148
1657542660.0,,,0.0046296,
1657542661.0,,56.0764,0.0092593,6.02778
1657542662.0,,55.9028,,6.02315
1657542663.0,,,0.0046296,
1657542664.0,,50.8681,,
1657542666.0,,54.6296,0.0092593,6.01852
1657542667.0,,53.0093,,5.99074
1657542668.0,,,0.0046296,
1657542669.0,,50.2894,,6.04167
1657542670.0,,53.0093,,6.01852
1657542672.0,,53.0671,,6.02778
1657542673.0,,,0.0,
1657542674.0,,50.0579,,
1657542675.0,,49.7106,,6.06018
1657542676.0,,,0.0046296,
1657542677.0,,50.6944,,6.06482
1657542678.0,,,0.0,
1657542679.0,,54.1088,0.0092593,6.01852
1657542681.0,,54.0509,0.0,6.0
1657542682.0,,53.9352,,6.03704
1657542683.0,,,0.0046296,
1657542684.0,,53.8194,,6.01852
1657542686.0,,53.6458,0.0,
1657542688.0,,53.4722,0.0046296,6.01389
1657542689.0,,50.7523,,6.02315
1657542691.0,,48.9005,,6.03704
1657542692.0,,47.9745,,
1657542693.0,,,0.0,
1657542694.0,,47.8009,,6.02315
1657542695.0,,,0.0046296,
1657542696.0,,47.7431,,6.03704
1657542697.0,,49.5949,,6.01389
1657542699.0,,50.1736,,6.00463
1657542701.0,,50.1157,,6.02778
1657542702.0,,50.0579,,6.04167
1657542704.0,,49.8843,,6.02315
1657542705.0,,47.2222,,
1657542706.0,,,0.0,
1657542707.0,,49.3056,,6.05093
1657542708.0,,,0.0046296,
1657542709.0,,52.3148,,6.06018
1657542710.0,,52.4884,,6.02315
1657542712.0,,52.4306,,6.0463
1657542714.0,,52.3148,,6.05093
1657542715.0,,52.1412,,6.04167
1657542717.0,,52.0255,,6.02315
1657542719.0,,51.8519,,6.00463
1657542720.0,,51.7361,,6.02315
1657542722.0,,51.5046,,
1657542724.0,,47.6852,0.0,6.01852
1657542725.0,,47.5116,,6.02778
1657542726.0,,,0.0046296,
1657542727.0,,50.0579,,6.01852
1657542728.0,,,0.0,
1657542730.0,,,0.0046296,
1657542731.0,,50.0,,
1657542732.0,,49.8264,,6.02778
1657542733.0,,,0.0,
1657542734.0,,49.7685,,6.06018
1657542735.0,,,0.0046296,
1657542736.0,,47.8009,,6.0463
1657542737.0,,47.2222,,6.05093
1657542739.0,,48.1481,,6.06482
1657542741.0,,48.7269,,
1657542742.0,,51.2153,,6.01852
1657542744.0,,51.1574,,6.03704
1657542745.0,,50.9838,,6.05093
1657542746.0,,,0.0,
1657542747.0,,50.9259,,6.04167
1657542748.0,,50.7523,,6.06018
1657542749.0,,,0.0046296,
1657542750.0,,50.6366,,6.02778
1657542751.0,,,0.0,
1657542752.0,,50.463,,6.03704
1657542753.0,,,0.0046296,
1657542754.0,,50.3472,,6.04167
1657542755.0,,50.1157,,6.02315
1657542757.0,,53.1829,,5.99537
1657542759.0,,48.669,0.0092593,6.02778
1657542761.0,,48.8426,0.0046296,6.03704
1657542762.0,,51.6204,,
1657542764.0,,50.0579,,6.01852
1657542765.0,,,0.018519,
1657542766.0,,48.3796,0.0046296,6.04167
1657542767.0,,50.3472,,
1657542770.0,,,0.0,
1657542771.0,,53.8194,0.0046296,6.01389
1657542772.0,,53.7616,,6.04167
1657542774.0,,53.6458,,
1657542775.0,,53.5301,,6.03704
1657542777.0,,53.3565,,6.02778
1657542778.0,,,0.0,
1657542779.0,,53.1829,0.0046296,6.0463
1657542780.0,,53.0093,,
1657542782.0,,52.8935,,6.04167
1657542784.0,,52.7199,0.0092593,
1657542785.0,,48.7269,,6.05093
1657542786.0,,,0.0046296,
1657542787.0,,51.0417,,6.06018
1657542788.0,,,0.0092593,
1657542789.0,,48.2639,0.0046296,6.03704
1657542790.0,,50.0,,
1657542791.0,,,0.0092593,
1657542792.0,,,,6.02778
1657542793.0,,,0.0,
1657542794.0,,52.4306,0.0046296,6.0
1657542795.0,,53.4722,,6.01389
1657542797.0,,53.3565,,6.02315
1657542799.0,,53.2407,,6.04167
1657542801.0,,53.0671,,6.00463
1657542802.0,,52.9514,,6.01852
1657542804.0,,52.7778,,6.0
1657542805.0,,52.662,,6.02778
1657542807.0,,55.2662,,5.97222
1657542809.0,,55.2083,,6.0
1657542810.0,,55.0926,,6.02315
1657542812.0,,54.919,,
1657542813.0,,,0.0092593,
1657542814.0,,50.6944,0.0046296,6.02778
1657542815.0,,49.537,,6.05093
1657542817.0,,49.5949,,6.06018
1657542819.0,,,,6.02315
1657542820.0,,52.0833,,6.01389
1657542821.0,,,0.0,
1657542822.0,,52.0255,,6.0463
1657542823.0,,,0.0046296,
1657542824.0,,51.9097,,6.05093
1657542825.0,,54.8032,,6.02315
1657542827.0,,55.0347,,
1657542829.0,,54.919,,6.02778
1657542830.0,,54.8032,,6.06482
1657542831.0,,,0.0092593,
1657542832.0,,54.6875,0.0046296,
1657542834.0,,54.456,,6.00463
1657542835.0,,54.3403,,6.01852
1657542837.0,,54.1667,,
1657542838.0,,54.0509,,6.03704
1657542840.0,,53.8773,,6.04167
1657542842.0,,53.7616,,6.02778
1657542843.0,,53.588,,
1657542844.0,,54.1667,,6.05093
1657542846.0,,56.1343,,5.99074
1657542847.0,,,0.0,
1657542848.0,,56.0764,,6.00463
1657542849.0,,,0.0046296,
1657542850.0,,55.9028,,6.04167
1657542852.0,,55.787,,6.00463
1657542853.0,,53.9352,,5.99074
1657542855.0,,52.0255,,6.02778
1657542857.0,,54.1667,,
1657542859.0,,54.1088,,6.02315
1657542860.0,,53.9352,,6.0
1657542862.0,,53.8194,,6.0463
1657542863.0,,53.6458,,
1657542864.0,,,0.0,
1657542865.0,,53.5301,0.0046296,6.01852
1657542867.0,,53.3565,0.0,6.0463
1657542868.0,,53.1829,,6.02778
1657542869.0,,,0.0092593,
1657542870.0,,53.0671,0.0,6.03704
1657542871.0,,55.6713,,6.01389
1657542872.0,,,0.0092593,
1657542873.0,,55.6134,,6.0
1657542874.0,,,0.0046296,
1657542875.0,,55.5556,,6.02778
1657542877.0,,55.3241,,6.01389
1657542879.0,,50.1736,0.0,6.03704
1657542880.0,,50.0,,6.02778
1657542881.0,,,0.0046296,
1657542882.0,,53.6458,,6.02315
1657542884.0,,53.588,,
1657542885.0,,53.4722,,
1657542886.0,,,0.0,
1657542887.0,,53.2986,,6.01852
1657542888.0,,,0.0046296,
1657542889.0,,53.1829,,6.03704
1657542890.0,,53.0093,,
1657542892.0,,52.8935,0.0092593,6.04167
1657542894.0,,48.9005,0.0,6.06018
1657542895.0,,51.4468,,6.02315
1657542896.0,,,0.0046296,
1657542897.0,,49.1898,0.0,6.05093
1657542898.0,,48.2639,,
1657542899.0,,,0.0046296,
1657542900.0,,49.3056,,6.02315
1657542901.0,,,0.0092593,
1657542902.0,,49.2477,,6.03704
1657542903.0,,49.1898,,6.00463
1657542904.0,,,0.0,
1657542905.0,,52.1991,,6.02315
1657542907.0,,,0.0046296,6.01852
1657542908.0,,52.1412,,6.02778
1657542910.0,,52.0255,,6.04167
1657542912.0,,51.794,,6.02778
1657542914.0,,49.1319,0.0,6.01389
1657542915.0,,50.5787,,6.02315
1657542916.0,,,0.0046296,
1657542917.0,,50.463,,6.0463
1657542919.0,,50.4051,,
1657542920.0,,50.2894,,6.02778
1657542922.0,,50.1157,,6.04167
1657542924.0,,50.0,,6.0463
1657542925.0,,49.8264,,6.05093
1657542927.0,,49.7106,,6.02315
1657542929.0,,49.537,0.0,6.02778
1657542930.0,,49.4792,,6.03704
1657542931.0,,,0.0046296,
1657542932.0,,52.7199,,6.02315
1657542934.0,,52.662,,6.01852
1657542935.0,,52.4884,,6.02778
1657542937.0,,52.3727,,6.02315
1657542939.0,,52.1991,,6.00463
1657542940.0,,52.0833,,
1657542942.0,,51.9097,,6.01852
1657542943.0,,51.794,,6.02315
1657542944.0,,,0.0092593,
1657542945.0,,54.2245,,6.0
1657542946.0,,,0.0046296,
1657542947.0,,54.456,,5.99074
1657542948.0,,54.3981,,6.01852
1657542949.0,,,0.0,
1657542950.0,,54.2245,0.0046296,6.01389
1657542952.0,,54.1088,0.0,6.02315
1657542953.0,,50.0579,,6.02778
1657542954.0,,,0.0046296,
1657542955.0,,49.5949,0.0,6.01852
1657542957.0,,46.6435,0.0046296,6.0463
1657542958.0,,45.4861,,6.07407
1657542959.0,,,0.0,
1657542960.0,,45.4282,0.0046296,6.06018
1657542962.0,,45.3704,,6.01389
1657542963.0,,45.2546,,6.02315
1657542965.0,,45.1968,,6.06018
1657542966.0,,45.4861,,6.04167
1657542968.0,,44.3866,,6.08333
1657542970.0,,46.875,0.0,6.05093
1657542971.0,,49.7106,,6.02778
1657542972.0,,,0.0046296,
1657542973.0,,46.0069,,6.04167
1657542974.0,,,0.0,
1657542975.0,,45.8333,0.0046296,6.0463
1657542976.0,,45.9491,,6.04167
1657542977.0,,,0.0,
1657542978.0,,44.8495,,6.03704
1657542979.0,,,0.0092593,
1657542980.0,,44.6759,0.0046296,6.02315
1657542981.0,,44.6181,,6.05093
1657542983.0,,44.5602,,6.03704
1657542985.0,,,,6.00463
1657542986.0,,44.5023,,6.02778
1657542987.0,,,0.0,
1657542988.0,,44.3866,,6.04167
1657542989.0,,44.3287,,6.02778
1657542990.0,,,0.0092593,
1657542991.0,,44.2708,,6.03704
1657542992.0,,,0.0046296,
1657542993.0,,44.213,,6.02315
1657542995.0,,,0.0,
1657542996.0,,44.0972,,
1657542998.0,,44.0394,0.0092593,6.04167
1657542999.0,,,,6.01852
1657543000.0,,,0.0046296,
1657543001.0,,43.9815,,6.0
1657543003.0,,43.9236,,6.02315
1657543004.0,,43.8079,,
1657543006.0,,43.75,,6.0463
1657543007.0,,,0.0092593,
1657543008.0,,,0.0046296,6.05093
1657543009.0,,43.6921,,6.03704
1657543011.0,,43.6343,0.0092593,6.04167
1657543013.0,,43.5185,0.0046296,
1657543014.0,,43.4606,,6.02778
1657543016.0,,,,6.04167
1657543017.0,,43.4028,,6.03704
1657543019.0,,,,6.06018
1657543020.0,,,0.0,
1657543021.0,,43.3449,,6.04167
1657543022.0,,43.2292,,6.0463
1657543023.0,,,0.0046296,
1657543024.0,,43.1713,,6.06482
1657543026.0,,43.1134,,6.04167
1657543028.0,,,,6.06018
1657543029.0,,43.0556,,
1657543031.0,,42.9398,,6.04167
1657543032.0,,,0.0,
1657543034.0,,42.8819,,6.01852
1657543035.0,,,0.0046296,
1657543036.0,,42.8241,,6.02778
1657543038.0,,42.7662,,6.03704
1657543040.0,,,,6.04167
1657543041.0,,42.6505,,6.06482
1657543043.0,,42.5926,0.0092593,6.06018
1657543045.0,,42.5347,0.0046296,
1657543046.0,,,,6.05093
1657543047.0,,,0.0,
1657543048.0,,42.4769,0.0046296,6.08333
1657543049.0,,42.3611,,6.0463
1657543053.0,,42.3032,,6.05093
1657543054.0,,,0.0092593,
1657543055.0,,42.2454,0.0046296,6.0463
1657543056.0,,,,6.05093
1657543058.0,,42.1875,,6.0463
1657543059.0,,,0.0,
1657543060.0,,42.0718,0.0046296,6.06482
1657543061.0,,42.0139,,6.05093
1657543063.0,,,,6.03704
1657543065.0,,41.956,,
1657543066.0,,41.8981,,6.01852
1657543068.0,,,,6.03704
1657543069.0,,,0.0092593,
1657543070.0,,41.7824,0.0046296,
1657543071.0,,41.7245,,
1657543073.0,,41.6667,,6.04167
1657543074.0,,,0.0092593,
1657543075.0,,,0.0,6.06482
1657543076.0,,41.6088,,6.05093
1657543077.0,,,0.0092593,
1657543078.0,,41.4931,,6.06944
1657543080.0,,,0.018519,6.06018
1657543081.0,,41.4352,,
1657543082.0,,,0.0046296,
1657543083.0,,41.3773,,6.06482
1657543085.0,,,,6.0463
1657543086.0,,41.3194,,6.05093
1657543088.0,,41.2037,,6.0463
1657543090.0,,41.1458,,6.00463
1657543091.0,,43.1713,,6.02778
1657543093.0,,41.7245,,6.02315
1657543095.0,,39.3519,,6.11574
1657543096.0,,39.294,,6.08333
1657543098.0,,39.1782,,6.02778
1657543100.0,,39.1204,,
1657543101.0,,41.3773,,6.0463
1657543102.0,,,0.0,
1657543103.0,,39.3519,0.0046296,6.06944
1657543104.0,,40.7407,,6.08796
1657543106.0,,40.2199,,6.12963
1657543108.0,,,,6.04167
1657543109.0,,40.0463,,6.02778
1657543111.0,,41.2037,,6.08796
1657543112.0,,,0.0092593,
1657543113.0,,42.6505,0.0046296,6.08333
1657543115.0,,42.5926,,6.06482
1657543117.0,,43.2292,0.0,6.04167
1657543118.0,,46.3542,,6.03704
1657543119.0,,,0.0046296,
1657543120.0,,,,6.02315
1657543122.0,,46.2384,,6.05093
1657543123.0,,46.0069,,6.02778
1657543125.0,,45.8333,,6.0463
1657543127.0,,45.7176,,6.06482
1657543128.0,,45.4861,,6.06018
1657543129.0,,,0.0092593,
1657543130.0,,45.3704,,6.07407
1657543131.0,,,0.0046296,
1657543132.0,,47.5116,,6.04167
1657543133.0,,48.4375,,6.02778
1657543135.0,,48.3796,,6.0463
1657543137.0,,48.2639,0.0092593,6.07407
1657543139.0,,48.1481,0.0046296,6.06482
1657543140.0,,47.9745,,6.02778
1657543142.0,,47.8009,,6.04167
1657543144.0,,50.1157,,5.99074
1657543145.0,,,,5.97685
1657543146.0,,,0.0,
1657543147.0,,50.0579,,6.01389
1657543149.0,,50.0,0.0046296,6.08796
1657543150.0,,49.8264,,6.06482
1657543151.0,,,0.0,
1657543152.0,,49.5949,,6.02778
1657543153.0,,49.537,0.0046296,6.0463
1657543155.0,,49.4213,,6.06482
1657543157.0,,49.2477,,
1657543159.0,,51.6204,,5.99074
1657543160.0,,,,5.99537
1657543162.0,,51.5046,,6.03704
1657543163.0,,51.331,,6.08333
1657543164.0,,,0.0092593,
1657543165.0,,51.2153,,6.05093
1657543167.0,,51.0417,,6.02315
1657543169.0,,51.7361,0.0046296,6.02778
1657543170.0,,53.588,,5.94444
1657543171.0,,,,5.9537
1657543172.0,,,0.0092593,
1657543173.0,,53.4722,,6.02778
1657543175.0,,53.2986,0.0046296,6.06944
1657543177.0,,53.1829,0.0092593,6.05093
1657543178.0,,53.0093,,6.01852
1657543180.0,,52.7778,,6.03704
1657543181.0,,,0.0046296,
1657543182.0,,52.662,,6.0463
1657543183.0,,52.4884,,
1657543184.0,,,0.0092593,
1657543185.0,,52.3727,,6.02315
1657543186.0,,,0.0,
1657543187.0,,52.1991,0.0046296,6.02778
1657543188.0,,52.0255,,6.02315
1657543189.0,,,0.018519,
1657543190.0,,51.8519,,
1657543191.0,,,0.0046296,
1657543192.0,,51.7361,,6.01389
1657543193.0,,51.5625,,6.02315
1657543194.0,,,0.0,
1657543195.0,,51.331,,6.04167
1657543196.0,,,0.0046296,
1657543197.0,,51.2153,,6.03704
1657543198.0,,51.0417,,6.0463
1657543200.0,,50.8681,,6.04167
1657543202.0,,50.6944,,6.06018
1657543203.0,,50.5787,,
1657543205.0,,50.4051,,6.0463
1657543207.0,,50.2894,,6.04167
1657543208.0,,,0.0092593,
1657543209.0,,50.1157,0.0046296,6.01852
1657543210.0,,50.0,,6.00463
1657543212.0,,49.8264,,6.01389
1657543213.0,,49.7106,,6.01852
1657543215.0,,49.537,,6.02315
1657543217.0,,49.4792,,6.02778
1657543218.0,,49.3056,,
1657543219.0,,,0.0,
1657543220.0,,45.7755,,6.08796
1657543221.0,,,0.0092593,
1657543222.0,,47.9745,0.0046296,6.07407
1657543224.0,,,,6.05093
1657543225.0,,47.8588,,6.02315
1657543226.0,,,0.0092593,
1657543227.0,,47.7431,0.0046296,
1657543228.0,,47.6852,,6.05093
1657543230.0,,44.3287,,6.06482
1657543231.0,,,0.0092593,
1657543232.0,,46.6435,,6.0463
1657543233.0,,,0.0,
1657543234.0,,46.5856,0.0046296,6.02315
1657543235.0,,45.544,,6.06018
1657543236.0,,,0.0092593,
1657543237.0,,45.4861,,6.04167
1657543238.0,,,0.0,
1657543239.0,,45.4282,,6.02778
1657543240.0,,45.2546,,6.04167
1657543241.0,,,0.0046296,
1657543242.0,,48.2639,,
1657543244.0,,44.5602,,6.05093
1657543245.0,,44.3866,,6.06482
1657543247.0,,44.3287,,6.0463
1657543249.0,,44.213,,
1657543250.0,,44.0972,,6.04167
1657543252.0,,44.0394,0.0,6.0463
1657543254.0,,43.9815,0.0046296,6.02315
1657543256.0,,43.9236,,6.03704
1657543257.0,,43.8079,,6.04167
1657543259.0,,43.75,,6.05093
1657543261.0,,43.6921,,6.02778
1657543262.0,,44.8495,,6.06018
1657543263.0,,,0.0,
1657543264.0,,42.6505,0.0046296,6.06944
1657543266.0,,42.5347,0.0,6.06018
1657543267.0,,42.4769,,6.05093
1657543268.0,,,0.0046296,
1657543269.0,,42.3611,,6.01852
1657543271.0,,42.3032,,6.02315
1657543272.0,,,,6.01389
1657543274.0,,42.2454,,6.03704
1657543276.0,,42.1875,,6.06018
1657543277.0,,43.5185,,6.04167
1657543279.0,,44.3287,,
1657543280.0,,43.1134,,6.07407
1657543282.0,,43.6343,,6.09722
1657543284.0,,41.8981,,6.11111
1657543286.0,,41.1458,0.018519,6.10648
1657543288.0,,41.7824,0.0046296,6.05093
1657543289.0,,41.7245,,6.04167
1657543291.0,,41.6667,0.0,6.06482
1657543293.0,,44.2708,,6.05093
1657543294.0,,,,6.04167
1657543295.0,,,0.0046296,
1657543296.0,,44.0972,,6.0463
1657543297.0,,,0.0092593,
1657543298.0,,44.0394,,
1657543299.0,,43.9236,,6.06944
1657543300.0,,,0.0046296,
1657543301.0,,43.75,,6.06482
1657543303.0,,43.6343,,6.03704
1657543304.0,,43.4606,,6.02315
1657543306.0,,43.3449,,6.06018
1657543307.0,,43.2292,,
1657543309.0,,46.412,,6.02315
1657543310.0,,,0.0,
1657543311.0,,46.3542,0.0046296,6.01852
1657543312.0,,46.2384,,6.04167
1657543314.0,,46.0648,,6.06944
1657543315.0,,,0.0,
1657543316.0,,45.9491,0.0046296,6.05093
1657543318.0,,48.8426,,6.03704
1657543319.0,,48.7269,,6.02315
1657543320.0,,,0.0,
1657543321.0,,48.669,,6.06944
1657543323.0,,48.5532,0.0046296,6.06482
1657543324.0,,48.3796,,6.05093
1657543325.0,,,0.0092593,
1657543326.0,,48.1481,,6.04167
1657543327.0,,,0.0046296,
1657543328.0,,48.0324,,6.02315
1657543330.0,,47.8009,,6.06018
1657543331.0,,50.1736,,6.02778
1657543333.0,,,,5.99074
1657543334.0,,50.0579,,6.0463
1657543335.0,,,0.0,
1657543336.0,,50.0,,6.08796
1657543337.0,,,0.0046296,
1657543338.0,,49.8264,,6.06482
1657543340.0,,49.5949,0.0092593,6.03704
1657543341.0,,49.4792,,
1657543342.0,,,0.0046296,
1657543343.0,,49.3056,0.0,6.04167
1657543344.0,,51.7361,,5.97685
1657543346.0,,51.6204,,5.98148
1657543347.0,,,0.0046296,
1657543348.0,,51.5625,,6.06482
1657543350.0,,51.4468,,6.09722
1657543351.0,,51.2731,,6.07407
1657543353.0,,51.1574,,6.02778
1657543355.0,,50.9838,0.0092593,6.04167
1657543356.0,,50.8681,,6.03704
1657543357.0,,,0.0046296,
1657543358.0,,50.6366,,6.02778
1657543359.0,,50.463,,6.02315
1657543360.0,,,0.0092593,
1657543361.0,,50.3472,,6.06018
1657543362.0,,,0.0046296,
1657543363.0,,50.1736,,6.04167
1657543364.0,,50.0579,,6.02778
1657543366.0,,49.8264,,6.0463
1657543367.0,,,0.0,
1657543368.0,,49.7106,0.0046296,6.06482
1657543369.0,,52.1991,,6.03704
1657543371.0,,52.1412,,6.02315
1657543373.0,,52.0255,,6.04167
1657543374.0,,51.8519,,6.02315
1657543376.0,,51.7361,,6.01852
1657543378.0,,51.5625,,
1657543379.0,,51.331,,6.04167
1657543381.0,,51.2731,,6.02315
1657543383.0,,51.0417,0.0,6.0463
1657543384.0,,50.9259,,6.02778
1657543385.0,,,0.0046296,
1657543386.0,,50.7523,0.0,6.06482
1657543388.0,,50.6366,0.0046296,6.05093
1657543389.0,,50.4051,,6.02778
1657543391.0,,50.2894,0.0092593,6.04167
1657543392.0,,50.1157,,6.01852
1657543393.0,,,0.0046296,
1657543394.0,,50.0,,
1657543396.0,,49.8264,,6.02315
1657543397.0,,52.4306,,6.0
1657543399.0,,,,6.01389
1657543401.0,,52.3148,,6.03704
1657543403.0,,52.1412,,6.05093
1657543404.0,,46.412,,6.08796
1657543405.0,,,0.0,
1657543406.0,,46.2384,,6.05093
1657543407.0,,,0.0046296,
1657543408.0,,49.4792,0.0092593,
1657543409.0,,49.4213,,6.01389
1657543410.0,,,0.0046296,
1657543411.0,,49.2477,,6.02778
1657543412.0,,,0.0092593,
1657543413.0,,49.1898,0.0046296,6.05093
1657543414.0,,49.0162,,6.03704
1657543416.0,,48.9005,,6.02315
1657543418.0,,48.669,,6.03704
1657543419.0,,51.331,,
1657543421.0,,,,6.02778
1657543423.0,,51.2153,,6.06018
1657543424.0,,50.6366,,6.06944
1657543426.0,,43.4028,,6.12037
1657543427.0,,45.4861,,6.07407
1657543429.0,,47.8588,,6.02778
1657543431.0,,44.6759,0.0,6.01389
1657543432.0,,47.1065,,6.04167
1657543434.0,,47.1644,,6.0463
1657543435.0,,,0.0046296,
1657543436.0,,43.6343,0.0,
1657543437.0,,45.8333,,6.03704
1657543438.0,,,0.0046296,
1657543439.0,,,,6.04167
1657543441.0,,45.7755,,6.03704
1657543442.0,,45.6597,,6.02778
1657543444.0,,45.8333,,6.06018
1657543445.0,,,0.0092593,
1657543446.0,,49.1319,0.0046296,6.05093
1657543447.0,,,,6.04167
1657543449.0,,48.9583,,6.06018
1657543451.0,,44.6759,,6.07407
1657543452.0,,44.5602,,6.0463
1657543454.0,,47.9745,,6.03704
1657543456.0,,43.9815,,6.02778
1657543457.0,,44.7917,,6.03704
1657543459.0,,46.9907,,6.01389
1657543460.0,,43.2292,,6.02315
1657543462.0,,43.0556,,6.0463
1657543464.0,,42.9398,,6.03704
1657543465.0,,42.8819,,6.04167
1657543467.0,,45.8333,,
1657543469.0,,,0.0092593,6.0463
1657543470.0,,45.7755,,6.06482
1657543471.0,,,0.0046296,
1657543472.0,,45.6597,,6.0463
1657543473.0,,,0.018519,
1657543474.0,,45.544,0.0046296,
1657543475.0,,45.4282,,6.04167
1657543477.0,,45.2546,,6.02315
1657543479.0,,48.6111,,6.01852
1657543481.0,,44.9074,0.0092593,6.03704
1657543482.0,,47.7431,,6.05093
1657543483.0,,,0.0,
1657543484.0,,47.9745,0.0046296,
1657543485.0,,45.6597,,6.06018
1657543487.0,,43.8079,,6.06482
1657543489.0,,43.75,,6.06018
1657543490.0,,43.6343,,
1657543492.0,,43.5185,,6.03704
1657543494.0,,46.412,0.0,6.01389
1657543495.0,,,,6.03704
1657543496.0,,,0.0046296,
1657543497.0,,46.3542,,6.05093
1657543499.0,,46.2384,,6.03704
1657543500.0,,46.1227,,6.02778
1657543502.0,,46.0069,0.0092593,
1657543503.0,,45.8333,,6.03704
1657543504.0,,,0.0046296,
1657543505.0,,45.7755,,6.0463
1657543506.0,,,0.0092593,
1657543507.0,,45.6597,0.0046296,6.03704
1657543508.0,,46.9907,,6.04167
1657543510.0,,49.2477,,6.02315
1657543512.0,,45.3704,0.0092593,6.03704
1657543513.0,,45.1389,,6.07407
1657543514.0,,,0.0046296,
1657543515.0,,48.0903,,6.0463
1657543517.0,,43.2292,,6.01389
1657543518.0,,43.1713,,6.04167
1657543519.0,,,0.0092593,
1657543520.0,,45.6597,,6.06018
1657543522.0,,45.8333,0.0046296,6.0463
1657543523.0,,45.7755,,6.05093
1657543525.0,,49.3056,,6.06018
1657543526.0,,,0.0092593,
1657543527.0,,,,6.03704
1657543529.0,,49.2477,0.0046296,6.04167
1657543530.0,,49.1319,,6.0463
1657543532.0,,48.9583,0.0092593,6.05093
1657543533.0,,48.7269,,6.02778
1657543535.0,,48.6111,,6.00463
1657543536.0,,,0.0046296,
1657543537.0,,44.6759,0.0092593,6.05093
1657543538.0,,47.1644,,
1657543539.0,,,0.0046296,
1657543540.0,,,,6.06018
1657543542.0,,45.544,0.0,6.02315
1657543543.0,,46.0648,,6.04167
1657543544.0,,,0.0046296,
1657543545.0,,46.0069,,6.06018
1657543547.0,,45.9491,,6.0463
1657543548.0,,45.8333,,6.05093
1657543550.0,,45.7176,,6.0463
1657543552.0,,47.8588,,6.04167
1657543553.0,,49.1898,,
1657543554.0,,,0.0,
1657543555.0,,49.1319,,
1657543556.0,,,0.0046296,
1657543557.0,,49.0162,,
1657543558.0,,48.9005,,6.0463
1657543559.0,,,0.0,
1657543560.0,,48.7269,0.0046296,
1657543561.0,,48.6111,,6.01852
1657543562.0,,,0.0,
1657543563.0,,48.3796,,6.02778
1657543564.0,,,0.0046296,
1657543565.0,,48.2639,,6.03704
1657543566.0,,48.0903,,6.02778
1657543568.0,,47.9745,,6.0463
1657543570.0,,47.8009,0.0092593,6.03704
1657543571.0,,47.6852,,6.06482
1657543573.0,,47.5116,,6.0463
1657543574.0,,,0.0046296,
1657543575.0,,47.3958,,6.06482
1657543577.0,,47.2222,,6.0463
1657543578.0,,47.1065,,6.01852
1657543580.0,,46.9329,0.0092593,6.04167
1657543582.0,,50.2894,0.0046296,6.0
1657543583.0,,,,6.00463
1657543585.0,,45.6597,0.018519,6.03704
1657543587.0,,45.7755,0.0046296,6.04167
1657543588.0,,46.2963,,6.0463
1657543589.0,,,0.0,
1657543590.0,,48.5532,0.0046296,6.01389
1657543591.0,,44.6181,,6.04167
1657543592.0,,,0.0,
1657543593.0,,44.3866,,6.0463
1657543594.0,,,0.0046296,
1657543595.0,,47.3958,,6.05093
1657543597.0,,,,6.0463
1657543598.0,,47.2801,,6.02778
1657543600.0,,47.1644,,6.0463
1657543601.0,,46.9907,,6.06944
1657543603.0,,46.875,,6.06018
1657543604.0,,,0.0,
1657543605.0,,46.7014,,6.03704
1657543606.0,,,0.0046296,
1657543607.0,,46.5856,0.0092593,6.02778
1657543608.0,,50.0,,6.01852
1657543610.0,,,,6.02315
1657543612.0,,49.8264,,
1657543613.0,,49.7106,,6.02778
1657543614.0,,,0.0046296,
1657543615.0,,49.537,,6.0463
1657543617.0,,48.7269,,6.01389
1657543618.0,,47.8588,,6.06018
1657543620.0,,,,6.06482
1657543621.0,,47.8009,,6.05093
1657543622.0,,,0.0092593,
1657543623.0,,47.6852,,6.0463
1657543624.0,,,0.0046296,
1657543625.0,,47.5116,,6.02315
1657543626.0,,,0.0,
1657543627.0,,47.3958,0.0046296,6.05093
1657543628.0,,47.2222,,6.04167
1657543630.0,,47.1065,,6.03704
1657543632.0,,46.9329,0.0092593,6.02315
1657543633.0,,48.9005,,6.0463
1657543634.0,,,0.0046296,
1657543635.0,,50.1736,,6.03704
1657543636.0,,,0.0,
1657543637.0,,45.6597,0.0092593,6.06018
1657543638.0,,48.669,,6.04167
1657543639.0,,,0.0046296,
1657543640.0,,,,6.06018
1657543642.0,,44.6759,,6.0463
1657543643.0,,44.5602,,6.05093
1657543645.0,,47.5694,0.0,6.0463
1657543647.0,,43.5185,0.0046296,6.03704
1657543648.0,,46.0648,,6.04167
1657543650.0,,,,6.05093
1657543652.0,,46.0069,,
1657543653.0,,45.8333,,6.0463
1657543655.0,,45.7176,,6.02315
1657543657.0,,45.6597,,6.0463
1657543658.0,,49.1898,,6.00463
1657543660.0,,,,6.04167
1657543662.0,,49.0162,,6.05093
1657543663.0,,48.9583,,
1657543665.0,,48.7269,,6.06944
1657543667.0,,44.5602,,6.06018
1657543669.0,,44.9653,,6.06482
1657543670.0,,47.2222,,6.0463
1657543672.0,,43.4606,,6.02778
1657543673.0,,,0.0092593,
1657543674.0,,46.0069,,6.04167
1657543675.0,,,0.0046296,
1657543677.0,,45.9491,0.0,6.02778
1657543678.0,,45.7755,,6.0
1657543679.0,,,0.0046296,
1657543680.0,,45.6597,,6.02778
1657543682.0,,45.544,0.0092593,6.04167
1657543683.0,,45.4282,,6.02778
1657543685.0,,48.9005,,6.04167
1657543686.0,,,0.0046296,
1657543687.0,,,,6.01389
1657543688.0,,48.8426,,6.04167
1657543689.0,,,0.0092593,
1657543690.0,,48.6111,,6.06018
1657543691.0,,,0.0,
1657543692.0,,45.544,0.0046296,
1657543693.0,,47.2801,,6.06482
1657543695.0,,,,6.0463
1657543697.0,,47.1644,0.0,6.04167
1657543698.0,,47.1065,,6.06018
1657543699.0,,,0.0046296,
1657543700.0,,46.9329,,6.01852
1657543702.0,,43.1713,,6.04167
1657543703.0,,45.7176,,6.03704
1657543704.0,,,0.0092593,
1657543705.0,,45.6597,,6.0463
1657543707.0,,45.544,,6.04167
1657543708.0,,48.9005,,6.03704
1657543709.0,,,0.0046296,
1657543711.0,,48.8426,,6.02778
1657543713.0,,48.669,,6.05093
1657543714.0,,,0.0,
1657543715.0,,48.5532,,6.06018
1657543716.0,,48.3796,,6.0463
1657543717.0,,,0.0046296,
1657543718.0,,48.2639,,
1657543720.0,,48.0324,,6.04167
1657543721.0,,47.8588,,6.0463
1657543723.0,,46.0069,0.0092593,6.06482
1657543725.0,,47.6852,0.0046296,6.05093
1657543726.0,,47.5694,,6.03704
1657543728.0,,44.3866,,6.02778
1657543729.0,,45.9491,,6.02315
1657543731.0,,46.3542,,6.06018
1657543733.0,,46.2963,,6.02778
1657543734.0,,,0.0092593,
1657543735.0,,49.7106,0.0046296,6.04167
1657543736.0,,,,6.03704
1657543737.0,,,0.0092593,
1657543738.0,,49.537,,6.04167
1657543740.0,,51.794,0.0,6.03704
1657543741.0,,,,6.00463
1657543742.0,,,0.0046296,
1657543743.0,,51.7361,,6.02315
1657543745.0,,46.5278,,6.06944
1657543746.0,,46.2963,,6.07407
1657543748.0,,46.1227,,6.01389
1657543750.0,,46.0069,,
1657543752.0,,45.9491,,6.02315
1657543753.0,,45.8333,,6.06018
1657543755.0,,45.6597,,6.08333
1657543756.0,,,0.0,6.05093
1657543757.0,,,0.0046296,
1657543758.0,,45.4861,,6.06018
1657543759.0,,,0.0,
1657543760.0,,48.8426,,6.05093
1657543761.0,,,0.0046296,
1657543762.0,,48.7269,0.0092593,6.0463
1657543763.0,,48.669,,6.06482
1657543764.0,,,0.0046296,
1657543765.0,,48.5532,,6.0463
1657543767.0,,48.3796,,6.05093
1657543768.0,,48.2639,,6.02315
1657543770.0,,50.9838,,6.01389
1657543772.0,,46.0648,,6.01852
1657543773.0,,45.7755,,6.06944
1657543775.0,,45.6597,,6.0463
1657543777.0,,45.544,,6.03704
1657543778.0,,45.4861,,
1657543780.0,,45.544,,6.02778
1657543781.0,,42.5347,,6.05093
1657543783.0,,42.3032,,6.04167
1657543785.0,,42.2454,,6.05093
1657543786.0,,42.1875,,6.00463
1657543788.0,,42.0718,,6.03704
1657543790.0,,42.0139,0.0092593,6.06018
1657543791.0,,41.956,,
1657543792.0,,,0.0046296,
1657543793.0,,,,6.04167
1657543794.0,,,0.0,
1657543795.0,,41.8981,,6.03704
1657543796.0,,41.7824,,6.02778
1657543797.0,,,0.0046296,
1657543798.0,,41.7245,,6.0
1657543800.0,,,0.0092593,6.05093
1657543801.0,,41.6667,,6.0463
1657543802.0,,,0.0046296,
1657543803.0,,41.6088,,6.05093
1657543805.0,,41.4931,,6.06018
1657543806.0,,,0.0092593,
1657543807.0,,,0.0046296,
1657543808.0,,41.4352,,6.06482
1657543810.0,,41.3773,,6.05093
1657543812.0,,41.3194,,6.04167
1657543813.0,,,,6.06944
1657543815.0,,41.2037,,6.06482
1657543817.0,,41.1458,,6.06944
1657543818.0,,,,6.04167
1657543820.0,,41.088,,6.02778
1657543821.0,,,0.0092593,
1657543822.0,,41.0301,0.0046296,6.05093
1657543823.0,,40.9144,,6.03704
1657543824.0,,,0.0092593,
1657543825.0,,,0.0046296,6.02315
1657543827.0,,37.9051,,6.16204
1657543828.0,,37.7315,,6.17593
1657543830.0,,40.2199,,6.12037
1657543832.0,,37.1528,0.0092593,6.03704
1657543833.0,,37.0949,,6.06018
1657543834.0,,,0.0,
1657543835.0,,39.6412,,6.10648
1657543836.0,,,0.0046296,
1657543837.0,,,0.0092593,6.08333
1657543838.0,,39.5833,,6.0463
1657543839.0,,,0.0046296,
1657543840.0,,39.4676,0.0092593,6.07407
1657543842.0,,39.4097,0.0046296,6.06482
1657543843.0,,36.4005,,6.11574
1657543845.0,,33.9699,0.0,6.22222
1657543846.0,,33.2176,,6.22685
1657543847.0,,,0.0046296,
1657543848.0,,33.1019,,6.08796
1657543850.0,,35.4167,,5.98148
1657543851.0,,35.5324,,5.99537
1657543852.0,,,0.0,
1657543853.0,,,,6.12037
1657543854.0,,,0.0092593,
1657543855.0,,32.6389,0.0046296,6.11111
1657543856.0,,32.4653,,6.10648
1657543858.0,,32.4074,,6.08333
1657543860.0,,34.5486,,6.06482
1657543861.0,,34.838,,6.06944
1657543863.0,,,,6.09259
1657543865.0,,34.7801,0.0,6.08333
1657543867.0,,,0.0046296,
1657543868.0,,35.0116,,6.06944
1657543870.0,,35.1273,,
1657543871.0,,33.044,,6.10648
1657543873.0,,34.6644,,6.06944
1657543875.0,,34.5486,,
1657543876.0,,,,6.07407
1657543878.0,,34.7801,,6.06944
1657543880.0,,34.9537,0.0,
1657543881.0,,35.0116,,6.05093
1657543882.0,,,0.0046296,
1657543883.0,,35.1273,,6.0463
1657543886.0,,,,6.06482
1657543888.0,,35.0116,,6.09259
1657543889.0,,,0.0,
1657543890.0,,34.7222,0.0092593,6.11111
1657543892.0,,34.4907,0.0046296,6.09259
1657543893.0,,34.4329,,
1657543895.0,,34.2593,,6.08796
1657543896.0,,34.2014,0.0092593,6.08333
1657543897.0,,,0.0046296,
1657543898.0,,34.0856,,6.06482
1657543900.0,,33.912,,6.07407
1657543901.0,,,0.0,
1657543902.0,,33.8542,0.0046296,6.06944
1657543904.0,,33.7963,0.0,
1657543905.0,,33.6806,,6.06018
1657543906.0,,,0.0046296,
1657543907.0,,33.6227,0.0,
1657543908.0,,33.5648,,6.04167
1657543909.0,,,0.0046296,
1657543910.0,,33.3912,,6.06482
1657543912.0,,,0.0,
1657543913.0,,33.2755,,6.05093
1657543914.0,,,0.0046296,
1657543915.0,,33.2176,,6.07407
1657543916.0,,,0.0092593,
1657543917.0,,,0.0046296,6.10648
1657543918.0,,33.1019,,
1657543919.0,,,0.0,
1657543920.0,,33.044,,6.07407
1657543922.0,,32.9861,0.0046296,6.09722
1657543923.0,,32.9282,,6.08796
1657543924.0,,,0.0092593,
1657543925.0,,32.8125,,6.06944
1657543926.0,,,0.0046296,
1657543927.0,,,0.0092593,
1657543928.0,,32.7546,,6.08333
1657543929.0,,,0.0,
1657543930.0,,32.6968,,6.06482
1657543932.0,,,0.0046296,6.06944
1657543933.0,,32.6389,,6.06018
1657543935.0,,32.5231,,6.06482
1657543937.0,,32.4653,,6.07407
1657543938.0,,,,6.0463
1657543940.0,,32.4074,,
1657543941.0,,,0.0,
1657543942.0,,,0.0046296,6.06018
1657543943.0,,32.3495,,6.06944
1657543946.0,,,0.0092593,
1657543947.0,,32.2338,,6.07407
1657543948.0,,32.1759,,
1657543949.0,,,0.0046296,
1657543950.0,,,,6.08796
1657543952.0,,32.1181,,6.07407
1657543953.0,,,,6.08796
1657543955.0,,32.0602,,6.08333
1657543957.0,,,,6.09722
1657543958.0,,31.9444,,6.09259
1657543960.0,,,,6.06944
1657543961.0,,,0.0,
1657543962.0,,31.8866,0.0046296,
1657543963.0,,,,6.05093
1657543964.0,,,0.0092593,
1657543965.0,,31.8287,,
1657543966.0,,,0.0,
1657543967.0,,,,6.07407
1657543968.0,,31.7708,,6.05093
1657543969.0,,,0.0092593,
1657543970.0,,,,6.06018
1657543971.0,,,0.0046296,
1657543972.0,,,,6.06482
1657543973.0,,31.6551,,
1657543975.0,,,,6.07407
1657543977.0,,31.5972,,6.09259
1657543979.0,,,,6.11574
1657543981.0,,31.5394,0.0,6.08796
1657543982.0,,,,6.06944
1657543985.0,,,0.0046296,
1657543986.0,,31.4815,,6.06018
1657543987.0,,31.6551,,6.0463
1657543989.0,,33.1019,,6.12037
1657543991.0,,29.919,,6.14352
1657543992.0,,32.4653,,6.06482
1657543994.0,,33.044,,6.09259
1657543995.0,,,0.0,
1657543996.0,,31.7708,,6.09722
1657543997.0,,,0.0046296,
1657543998.0,,33.2176,,6.06944
1657543999.0,,34.2014,,6.10648
1657544000.0,,,0.0,
1657544001.0,,34.1435,0.0046296,
1657544003.0,,35.0694,0.0,6.09259
1657544004.0,,37.3264,,6.06482
1657544005.0,,,0.0046296,
1657544006.0,,,,6.08796
1657544007.0,,33.044,,6.06944
1657544009.0,,35.2431,,6.09722
1657544010.0,,,0.0,
1657544011.0,,35.1273,0.0046296,6.09259
1657544012.0,,35.0694,,6.06482
1657544014.0,,34.9537,,6.05093
1657544016.0,,34.838,,6.08796
1657544017.0,,38.4259,,6.07407
1657544019.0,,38.3102,,6.06018
1657544021.0,,38.2523,,6.10648
1657544023.0,,38.1366,,6.12963
1657544024.0,,37.963,,6.08796
1657544026.0,,41.3194,0.0092593,6.05093
1657544027.0,,41.3773,,6.07407
1657544028.0,,,0.0046296,
1657544029.0,,41.2037,,6.0463
1657544030.0,,,0.0,
1657544031.0,,41.088,0.0046296,6.07407
1657544032.0,,41.0301,,6.11111
1657544033.0,,,0.0,
1657544034.0,,40.8565,,6.05093
1657544035.0,,,0.0046296,
1657544036.0,,43.75,,5.9213
1657544038.0,,43.6921,,5.94444
1657544039.0,,43.6343,,6.11574
1657544040.0,,,0.0,
1657544041.0,,43.4606,,6.10648
1657544042.0,,,0.0092593,
1657544043.0,,43.3449,0.0,6.06482
1657544045.0,,43.1134,0.0046296,6.08333
1657544046.0,,42.9398,,6.05093
1657544048.0,,42.8241,,6.06482
1657544050.0,,42.5926,,6.06944
1657544051.0,,43.3449,,6.06018
1657544053.0,,45.4861,,5.9537
1657544054.0,,,0.0,
1657544055.0,,45.4282,0.0046296,5.95833
1657544056.0,,45.2546,,6.08796
1657544058.0,,45.1968,0.0,6.10648
1657544060.0,,45.081,0.0046296,6.02778
1657544061.0,,44.9074,,6.02315
1657544063.0,,44.7917,0.0092593,6.06482
1657544065.0,,44.5602,,6.07407
1657544066.0,,44.3866,,6.06944
1657544067.0,,,0.0,
1657544068.0,,44.2708,,6.09259
1657544069.0,,,0.0046296,
1657544070.0,,44.0972,,6.06482
1657544072.0,,43.9236,,6.11111
1657544073.0,,46.5278,,5.99074
1657544074.0,,,0.0,
1657544075.0,,46.5856,,6.02778
1657544076.0,,,0.0046296,
1657544077.0,,46.5278,,6.00463
1657544078.0,,46.412,,6.12037
1657544080.0,,46.2384,,6.07407
1657544082.0,,46.0648,,6.0463
1657544083.0,,46.0069,,6.05093
1657544084.0,,,0.0,
1657544085.0,,45.7755,,
1657544086.0,,,0.0046296,
1657544087.0,,45.6597,0.0,6.07407
1657544088.0,,40.7407,,6.08796
1657544089.0,,,0.0046296,
1657544090.0,,40.8565,,
1657544092.0,,40.7986,,6.09722
1657544093.0,,40.9144,0.0,6.08333
1657544094.0,,,0.0046296,
1657544095.0,,42.8241,,6.0463
1657544097.0,,42.7662,,6.07407
1657544098.0,,,0.0092593,
1657544099.0,,42.6505,0.0046296,6.08796
1657544100.0,,42.5347,,6.04167
1657544101.0,,,0.0092593,
1657544102.0,,42.3611,,6.06482
1657544104.0,,45.7755,0.0,6.02315
1657544105.0,,,,6.02778
1657544106.0,,,0.0046296,
1657544107.0,,40.9144,,6.08333
1657544108.0,,,0.0,
1657544109.0,,38.1944,0.0046296,6.11111
1657544110.0,,38.4259,,6.13426
1657544111.0,,,0.0092593,
1657544112.0,,36.2269,0.0046296,6.06944
1657544113.0,,36.1111,,6.0463
1657544114.0,,,0.0,
1657544115.0,,35.9954,,6.06482
1657544117.0,,35.3588,,6.11574
1657544119.0,,36.7477,0.0046296,6.11111
1657544120.0,,37.3264,,6.15741
1657544122.0,,35.2431,,6.06482
1657544123.0,,35.5324,,6.08796
1657544125.0,,36.6898,,6.11111
1657544126.0,,,0.0,
1657544127.0,,36.5741,0.0046296,6.08333
1657544128.0,,36.5162,,6.06944
1657544130.0,,36.4583,,
1657544131.0,,37.8472,,6.06482
1657544133.0,,39.1204,,6.08333
1657544135.0,,39.0625,,6.03704
1657544137.0,,37.9051,,6.05093
1657544139.0,,34.838,,6.07407
1657544140.0,,34.7801,,6.08333
1657544141.0,,,0.0,
1657544142.0,,34.7222,0.0046296,
1657544143.0,,34.6644,,6.06482
1657544144.0,,,0.0,
1657544145.0,,36.8634,,6.11111
1657544147.0,,,0.0092593,6.08796
1657544148.0,,33.7963,,6.06944
1657544149.0,,,0.0046296,
1657544150.0,,35.8796,,6.11574
1657544152.0,,35.9954,,6.06018
1657544154.0,,35.9375,0.0,6.07407
1657544155.0,,35.8796,,6.03704
1657544156.0,,,0.0046296,
1657544157.0,,,,6.08333
1657544158.0,,38.3102,,6.06018
1657544159.0,,,0.0,
1657544160.0,,38.4259,,6.07407
1657544161.0,,,0.0046296,
1657544162.0,,38.3102,0.0,6.0463
1657544164.0,,36.5741,0.0046296,6.08796
1657544165.0,,36.6898,,6.10648
1657544167.0,,37.2685,0.0,6.07407
1657544169.0,,37.1528,0.0046296,6.11111
1657544170.0,,37.0949,,6.05093
1657544171.0,,,0.0,
1657544172.0,,36.9792,0.0046296,6.10648
1657544174.0,,33.9699,,6.08796
1657544175.0,,35.8218,,6.06482
1657544177.0,,36.169,,6.06018
1657544179.0,,35.9954,,6.04167
1657544181.0,,38.7731,,6.06482
1657544182.0,,38.7153,,6.03704
1657544183.0,,,0.0,
1657544184.0,,38.5995,0.0046296,6.06018
1657544185.0,,38.4838,,6.06944
1657544187.0,,38.3102,,6.08333
1657544188.0,,38.2523,,6.06018
1657544189.0,,,0.0,
1657544190.0,,38.1366,,6.08796
1657544191.0,,,0.0046296,
1657544192.0,,37.963,0.0092593,6.05093
1657544194.0,,37.8472,0.0046296,6.08796
1657544195.0,,37.7315,,6.06482
1657544197.0,,37.6157,,6.08333
1657544198.0,,37.5579,,6.09722
1657544200.0,,37.8472,,6.06482
1657544202.0,,40.625,,6.10648
1657544203.0,,40.8565,,6.06018
1657544204.0,,,0.0,
1657544205.0,,40.7407,0.0046296,6.05093
1657544206.0,,40.625,,6.09259
1657544208.0,,40.5093,,6.06482
1657544210.0,,40.2778,,6.06018
1657544211.0,,43.4606,,6.05093
1657544212.0,,,0.0,
1657544213.0,,,0.0046296,6.02315
1657544215.0,,43.3449,0.0,6.0463
1657544217.0,,43.1713,0.0046296,6.07407
1657544218.0,,43.0556,,6.08796
1657544220.0,,42.8819,,6.07407
1657544221.0,,42.6505,,6.06482
1657544223.0,,42.5926,,6.05093
1657544224.0,,42.3611,,6.06018
1657544226.0,,42.2454,,6.07407
1657544228.0,,42.0718,0.0092593,6.03704
1657544229.0,,41.956,,6.07407
1657544230.0,,,0.0046296,
1657544231.0,,41.7245,,6.06482
1657544233.0,,41.6088,,6.0463
1657544234.0,,41.4352,,6.05093
1657544235.0,,,0.0092593,
1657544236.0,,41.3194,,6.08333
1657544237.0,,,0.0046296,
1657544238.0,,44.213,,6.07407
1657544239.0,,44.2708,,6.03704
1657544240.0,,,0.0092593,
1657544241.0,,44.213,0.0046296,6.02315
1657544243.0,,44.0394,0.0092593,6.06944
1657544244.0,,43.9236,,
1657544245.0,,,0.0046296,
1657544246.0,,43.75,0.0092593,6.06018
1657544247.0,,43.6921,,
1657544248.0,,,0.0046296,
1657544249.0,,43.4606,,6.05093
1657544251.0,,43.3449,,6.08333
1657544252.0,,43.1713,,6.09259
1657544254.0,,40.3356,,6.07407
1657544256.0,,39.1782,0.0,6.08333
1657544257.0,,39.0625,,
1657544258.0,,,0.0046296,
1657544259.0,,41.2037,,6.06944
1657544261.0,,41.1458,,6.08333
1657544262.0,,41.0301,,6.11111
1657544263.0,,,0.0,
1657544264.0,,40.9144,,6.08333
1657544266.0,,40.7986,0.0046296,6.08796
1657544267.0,,40.5671,,6.07407
1657544269.0,,40.4514,,6.06018
1657544270.0,,,0.0,
1657544271.0,,43.5185,0.0046296,6.06482
1657544272.0,,,,6.04167
1657544274.0,,43.4028,,6.06018
1657544276.0,,43.2292,,6.08333
1657544277.0,,43.1134,,6.06018
1657544279.0,,42.9398,,6.05093
1657544280.0,,,0.0,
1657544281.0,,42.7662,0.0046296,6.11111
1657544282.0,,42.5926,,6.09259
1657544284.0,,38.8889,,6.08333
1657544285.0,,,0.0,
1657544286.0,,38.5995,,6.0463
1657544287.0,,40.7986,,6.03704
1657544288.0,,,0.0046296,
1657544289.0,,38.4838,,6.0463
1657544291.0,,39.6412,,6.06482
1657544292.0,,,0.0,
1657544293.0,,39.5833,0.0046296,6.08796
1657544294.0,,40.0463,,6.06482
1657544295.0,,,0.0,
1657544296.0,,43.1134,,
1657544297.0,,,0.0092593,
1657544298.0,,43.0556,0.0046296,6.06018
1657544299.0,,42.8819,,6.08796
1657544301.0,,42.6505,,
1657544302.0,,,0.0092593,
1657544303.0,,38.831,0.0046296,6.09259
1657544305.0,,38.5995,0.0,6.11111
1657544306.0,,38.4259,,6.06944
1657544307.0,,,0.0046296,
1657544308.0,,38.2523,,6.08796
1657544309.0,,,0.0092593,
1657544310.0,,38.1944,0.0046296,
1657544312.0,,38.0208,0.0092593,6.06018
1657544313.0,,37.963,,6.0463
1657544314.0,,,0.0046296,
1657544315.0,,40.2778,,6.06018
1657544317.0,,40.2199,,6.06944
1657544318.0,,40.162,,6.07407
1657544320.0,,39.9884,,6.06944
1657544322.0,,39.8727,,6.09259
1657544323.0,,39.6991,,6.08333
1657544325.0,,39.5833,,6.09722
1657544327.0,,39.4097,0.0,6.06482
1657544328.0,,39.0046,,6.06944
1657544329.0,,,0.0046296,
1657544330.0,,38.4259,0.0092593,6.03704
1657544331.0,,,,6.05093
1657544332.0,,,0.0,
1657544333.0,,38.3102,,6.06482
1657544334.0,,,0.0092593,
1657544335.0,,38.1944,0.0046296,6.0463
1657544336.0,,37.0949,,6.06018
1657544338.0,,37.1528,,6.06944
1657544339.0,,,0.0,
1657544340.0,,37.0949,0.0046296,6.07407
1657544341.0,,37.037,,6.06944
1657544343.0,,37.0949,0.0,
1657544345.0,,39.9306,0.0046296,6.07407
1657544347.0,,38.4838,,6.09259
1657544348.0,,37.5579,,6.09722
1657544350.0,,38.7731,,6.05093
1657544352.0,,38.5995,,6.03704
1657544353.0,,38.5417,,6.02778
1657544354.0,,,0.0,
1657544355.0,,38.4259,,6.04167
1657544357.0,,38.2523,,6.05093
1657544358.0,,38.1944,,6.06944
1657544359.0,,,0.0046296,
1657544360.0,,38.0208,,6.08333
1657544362.0,,37.9051,,6.06944
1657544363.0,,37.8472,,6.06482
1657544365.0,,37.7315,,6.08333
1657544366.0,,,0.0092593,
1657544367.0,,,0.0046296,6.06482
1657544368.0,,37.9051,,6.08796
1657544370.0,,40.5671,,6.09259
1657544372.0,,40.5093,,
1657544373.0,,40.4514,,6.04167
1657544375.0,,40.2778,,6.05093
1657544377.0,,40.162,,6.02778
1657544378.0,,39.9884,,6.06018
1657544380.0,,39.8727,,6.08333
1657544381.0,,39.6991,,6.05093
1657544383.0,,42.6505,,
1657544385.0,,,0.0,
1657544387.0,,39.0046,0.0046296,6.10648
1657544388.0,,38.7153,,6.13426
1657544390.0,,39.294,0.0,6.09722
1657544391.0,,37.1528,,6.05093
1657544392.0,,,0.0046296,
1657544393.0,,37.9051,,6.06018
1657544395.0,,39.294,,6.11111
1657544396.0,,39.1782,,
1657544397.0,,,0.0,
1657544398.0,,39.0625,,6.07407
1657544399.0,,,0.0046296,
1657544400.0,,39.0046,,6.06944
1657544401.0,,38.831,,
1657544402.0,,,0.0,
1657544403.0,,38.7731,,6.08333
1657544405.0,,38.5417,,6.08796
1657544406.0,,38.4838,,6.04167
1657544408.0,,41.7824,,6.01852
1657544409.0,,,0.0046296,
1657544410.0,,41.7245,,6.03704
1657544411.0,,37.6736,,6.05093
1657544413.0,,37.6157,,6.08333
1657544415.0,,37.4421,,6.07407
1657544416.0,,38.4259,,6.0463
1657544418.0,,36.7477,,6.04167
1657544420.0,,36.5741,,6.07407
1657544421.0,,36.5162,,
1657544423.0,,36.4583,,6.08796
1657544425.0,,36.4005,0.0,6.06944
1657544426.0,,36.2847,,6.06482
1657544427.0,,,0.0046296,
1657544428.0,,36.2269,,6.08796
1657544430.0,,36.169,0.0,6.09259
1657544431.0,,36.1111,,6.05093
1657544432.0,,,0.0046296,
1657544433.0,,35.9954,,6.09259
1657544435.0,,,,6.09722
1657544436.0,,35.9375,,6.08333
1657544438.0,,35.8796,,6.03704
1657544440.0,,35.8218,0.0,6.06018
1657544441.0,,35.706,,
1657544442.0,,,0.0046296,
1657544443.0,,,,6.06482
1657544445.0,,35.6481,,6.05093
1657544446.0,,35.5903,,6.07407
1657544448.0,,35.5324,,6.02778
1657544449.0,,32.2338,,6.16667
1657544450.0,,,0.0,
1657544451.0,,32.1181,,6.15741
1657544453.0,,,0.0046296,6.05093
1657544454.0,,32.0602,,6.01852
1657544455.0,,,0.0,
1657544457.0,,,0.0046296,
1657544458.0,,31.9444,,6.08333
1657544459.0,,29.1667,,6.24537
1657544461.0,,28.9352,,6.2037
1657544463.0,,,,6.08333
1657544465.0,,28.8773,,6.02778
1657544466.0,,31.6551,,6.06482
1657544468.0,,30.4977,,6.13426
1657544470.0,,28.125,,6.2037
1657544471.0,,25.5787,,6.23148
1657544473.0,,25.5208,,6.22685
1657544474.0,,,0.0,6.02778
1657544475.0,,,0.0046296,
1657544476.0,,25.463,,6.01852
1657544477.0,,,0.0,
1657544478.0,,28.4722,,6.06018
1657544479.0,,27.1991,,6.13426
1657544480.0,,,0.0046296,
1657544481.0,,25.0,,6.15278
1657544483.0,,,,6.07407
1657544484.0,,24.9421,,6.06482
1657544485.0,,,0.0092593,
1657544486.0,,23.7847,0.0046296,6.16667
1657544487.0,,21.5278,,6.31944
1657544489.0,,24.7106,,6.25463
1657544491.0,,27.3148,,5.94444
1657544492.0,,27.7778,,5.96759
1657544493.0,,,0.0,
1657544494.0,,27.7199,,6.07407
1657544495.0,,,0.0046296,
1657544496.0,,27.5463,,6.23611
1657544497.0,,27.4884,,6.12037
1657544498.0,,,0.0092593,
1657544499.0,,27.3148,,6.07407
1657544500.0,,,0.0,
1657544501.0,,27.1991,0.0046296,6.06944
1657544502.0,,27.1412,,6.16204
1657544504.0,,27.0255,,
1657544505.0,,,0.0,
1657544506.0,,26.9097,,6.10648
1657544507.0,,,0.0046296,
1657544508.0,,26.8519,,6.12963
1657544509.0,,26.7361,,6.12037
1657544511.0,,26.6782,,6.10648
1657544513.0,,26.7361,,6.11111
1657544514.0,,26.9097,,6.12037
1657544516.0,,27.0255,,6.08796
1657544518.0,,27.1412,,6.09259
1657544519.0,,27.1991,,6.07407
1657544521.0,,27.2569,,6.08333
1657544522.0,,,0.0,
1657544523.0,,,0.0046296,6.12037
1657544525.0,,27.1991,,6.08796
1657544526.0,,27.1412,,6.11574
1657544528.0,,26.9676,,6.15278
1657544530.0,,26.7361,,6.11111
1657544531.0,,26.6204,,6.18518
1657544533.0,,26.4468,,6.09722
1657544535.0,,26.331,,6.16204
1657544536.0,,26.2731,,6.11111
1657544538.0,,26.1574,,6.11574
1657544540.0,,26.0417,,6.14352
1657544541.0,,25.9838,,6.09259
1657544542.0,,,0.0,
1657544543.0,,25.8681,0.0046296,6.12963
1657544545.0,,25.8102,0.0092593,6.08333
1657544546.0,,25.7523,,6.09259
1657544547.0,,,0.0046296,
1657544548.0,,25.6944,0.0,6.09722
1657544549.0,,25.5787,,6.13426
1657544551.0,,25.5208,,6.06944
1657544553.0,,25.463,0.0046296,6.11574
1657544555.0,,25.4051,,6.08333
1657544556.0,,,,6.06944
1657544557.0,,,0.0,
1657544558.0,,26.6782,,6.08796
1657544559.0,,27.1412,,6.07407
1657544560.0,,,0.0046296,
1657544561.0,,24.5949,,6.08796
1657544563.0,,27.2569,,6.11111
1657544564.0,,,,6.08796
1657544565.0,,,0.0,
1657544566.0,,27.3148,0.0046296,6.09259
1657544568.0,,28.8773,,6.06944
1657544569.0,,30.6713,,6.06018
1657544571.0,,30.6134,,6.11574
1657544573.0,,30.4398,,6.07407
1657544574.0,,30.3819,,6.16667
1657544576.0,,30.2083,,6.09259
1657544577.0,,,0.0,
1657544578.0,,33.3912,,6.08333
1657544579.0,,33.5648,,6.09259
1657544580.0,,,0.0046296,
1657544581.0,,33.3912,,6.06482
1657544583.0,,33.3333,0.0,6.15278
1657544584.0,,33.2176,,6.12963
1657544585.0,,,0.0046296,
1657544586.0,,33.1019,,6.15741
1657544588.0,,36.169,,5.97222
1657544589.0,,36.2847,,6.01852
1657544591.0,,36.2269,,6.04167
1657544593.0,,36.1111,0.0092593,6.17593
1657544594.0,,35.9375,,6.09259
1657544595.0,,,0.0,
1657544596.0,,35.8218,,6.04167
1657544597.0,,35.706,,6.06482
1657544598.0,,,0.0046296,
1657544599.0,,35.5324,,6.09259
1657544600.0,,,0.0,
1657544601.0,,35.3588,0.0046296,
1657544602.0,,35.2431,,6.06018
1657544604.0,,38.4838,,5.92593
1657544606.0,,,0.0,5.95833
1657544608.0,,38.4259,,6.08796
1657544609.0,,38.2523,,6.16667
1657544610.0,,,0.0046296,
1657544611.0,,38.1944,0.0,6.15741
1657544613.0,,38.0208,0.0046296,6.04167
1657544614.0,,37.9051,,6.09259
1657544616.0,,37.7315,,6.15741
1657544618.0,,37.5579,,6.11111
1657544620.0,,37.3843,,6.06944
1657544621.0,,37.2685,,6.06482
1657544622.0,,,0.0,
1657544623.0,,37.0949,0.0046296,6.09259
1657544625.0,,36.9792,,6.06944
1657544626.0,,36.8056,,6.06018
1657544627.0,,,0.0,
1657544628.0,,36.6898,0.0046296,6.06482
1657544629.0,,36.9792,,6.02778
1657544631.0,,40.0463,,5.98148
1657544632.0,,,0.0,
1657544633.0,,39.9884,0.0046296,5.99537
1657544635.0,,33.6806,,6.16667
1657544636.0,,31.4815,,6.17593
1657544638.0,,32.6968,,6.12037
1657544640.0,,36.2269,,6.06482
1657544641.0,,36.169,,6.06944
1657544643.0,,31.6551,,6.13426
1657544644.0,,30.2083,,
1657544646.0,,31.25,,6.08796
1657544647.0,,,0.0092593,
1657544648.0,,31.1921,,6.02778
1657544649.0,,,,6.08796
1657544650.0,,,0.0046296,
1657544651.0,,31.25,0.0092593,6.06018
1657544652.0,,,,6.10648
1657544653.0,,,0.0,
1657544654.0,,34.1435,,6.09259
1657544656.0,,36.4583,0.0046296,6.06482
1657544657.0,,36.5162,,6.0463
1657544659.0,,28.4722,,6.06018
1657544661.0,,28.3565,0.0,6.15741
1657544662.0,,28.2986,,6.10648
1657544664.0,,33.3333,,6.04167
1657544665.0,,,0.0046296,
1657544666.0,,32.4653,,6.07407
1657544668.0,,26.9676,0.0,6.18518
1657544669.0,,26.7361,,6.17593
1657544670.0,,,0.0046296,
1657544671.0,,27.4884,,6.15741
1657544672.0,,30.787,,6.01852
1657544673.0,,,0.0,
1657544674.0,,28.6458,,6.06944
1657544676.0,,25.463,,6.19907
1657544677.0,,,0.0046296,
1657544678.0,,28.125,,
1657544679.0,,29.8032,,6.11574
1657544681.0,,30.787,,6.06482
1657544683.0,,34.2593,0.0,6.0463
1657544684.0,,29.2245,,6.13426
1657544685.0,,,0.0046296,
1657544686.0,,27.1412,0.0,6.09259
1657544687.0,,29.7454,,6.11111
1657544688.0,,,0.0046296,
1657544689.0,,31.4815,,6.09722
1657544691.0,,31.3657,,6.07407
1657544693.0,,29.3403,,6.09259
1657544694.0,,29.7454,,6.08333
1657544695.0,,,0.0,
1657544696.0,,,,6.06018
1657544697.0,,30.7292,,6.08333
1657544698.0,,,0.0046296,
1657544699.0,,32.5231,,6.09259
1657544701.0,,32.4653,,6.09722
1657544703.0,,32.4074,0.0,6.08333
1657544705.0,,32.2338,0.0046296,6.10648
1657544706.0,,35.8218,,6.06018
1657544708.0,,35.8796,,6.11111
1657544710.0,,35.706,,6.10648
1657544711.0,,35.5903,,6.09722
1657544712.0,,,0.0,
1657544713.0,,35.4167,0.0046296,6.16204
1657544714.0,,35.3009,,6.08796
1657544716.0,,35.1273,,
1657544717.0,,,0.0092593,
1657544718.0,,30.3241,,6.12963
1657544719.0,,32.6389,,
1657544720.0,,,0.0046296,
1657544721.0,,32.6968,,
1657544723.0,,32.6389,,6.05093
1657544724.0,,32.4653,,6.06944
1657544725.0,,,0.0,
1657544726.0,,32.4074,,6.10648
1657544727.0,,32.3495,,6.12037
1657544728.0,,,0.0046296,
1657544729.0,,34.4907,,6.06482
1657544730.0,,,0.0092593,
1657544731.0,,36.1111,0.0046296,6.09722
1657544732.0,,,,6.09259
1657544734.0,,35.9375,,6.07407
1657544735.0,,,0.0,
1657544736.0,,35.8218,0.0046296,6.09259
1657544738.0,,35.6481,,6.09722
1657544739.0,,35.4167,,6.08333
1657544741.0,,37.6157,,6.05093
1657544743.0,,38.1944,,6.01852
1657544744.0,,33.5069,,6.04167
1657544746.0,,33.3912,,6.15741
1657544748.0,,33.2755,,6.16204
1657544749.0,,33.2176,,6.06018
1657544750.0,,,0.0,
1657544751.0,,35.5903,,6.09259
1657544753.0,,31.8287,0.0046296,6.10648
1657544754.0,,31.6551,,6.16204
1657544755.0,,,0.0092593,
1657544756.0,,34.2014,,6.08796
1657544757.0,,,0.0046296,
1657544758.0,,,0.0092593,6.09259
1657544759.0,,34.1435,,6.08796
1657544760.0,,,0.0046296,
1657544761.0,,33.9699,,6.12963
1657544763.0,,33.912,,6.0463
1657544764.0,,37.037,,6.06018
1657544766.0,,37.6157,,6.04167
1657544768.0,,,,6.05093
1657544769.0,,37.4421,,6.09722
1657544771.0,,37.2685,,6.11111
1657544772.0,,,0.0,
1657544773.0,,37.0949,0.0046296,6.09259
1657544775.0,,36.9792,0.0092593,6.09722
1657544776.0,,34.7222,,
1657544777.0,,,0.0,
1657544778.0,,29.2245,0.0046296,6.14352
1657544780.0,,31.5972,,6.10648
1657544781.0,,28.6458,,6.11574
1657544783.0,,30.787,,6.08796
1657544784.0,,,,6.11111
1657544785.0,,,0.0,
1657544786.0,,30.7292,0.0046296,6.10648
1657544788.0,,30.6713,,
1657544789.0,,33.5069,,6.11111
1657544790.0,,,0.0,
1657544791.0,,36.8634,,6.08796
1657544793.0,,37.1528,0.0046296,6.09259
1657544794.0,,31.5394,,
1657544795.0,,,0.0,
1657544796.0,,31.0185,,6.13889
1657544797.0,,,0.0046296,
1657544798.0,,33.912,,6.12037
1657544799.0,,,,6.03704
1657544801.0,,33.7963,,6.09722
1657544803.0,,30.4977,,6.0463
1657544805.0,,30.3241,,6.09722
1657544806.0,,30.2083,0.0,6.06018
1657544808.0,,30.0926,0.0046296,6.09722
1657544810.0,,30.0347,,6.05093
1657544811.0,,,,6.09259
1657544813.0,,29.919,,6.08796
1657544814.0,,,0.0092593,
1657544815.0,,32.3495,0.0046296,6.09259
1657544816.0,,32.2338,,6.08333
1657544818.0,,32.1759,,6.11111
1657544820.0,,31.6551,0.0,6.07407
1657544821.0,,30.4398,,6.11111
1657544822.0,,,0.0046296,
1657544823.0,,31.1921,,6.09259
1657544824.0,,,0.0,
1657544825.0,,31.0764,0.0046296,6.12037
1657544826.0,,31.0185,,6.06944
1657544828.0,,27.8935,,6.11574
1657544830.0,,30.2083,,6.06018
1657544831.0,,29.2245,,6.08333
1657544833.0,,27.1991,,6.12963
1657544835.0,,27.1412,0.0,6.08333
1657544837.0,,28.6458,0.0046296,6.11111
1657544838.0,,29.6296,,6.0463
1657544840.0,,30.0347,,6.09259
1657544841.0,,,0.0,
1657544842.0,,32.1759,0.0046296,6.07407
1657544843.0,,32.1181,,6.06944
1657544845.0,,31.9444,,
1657544847.0,,31.8866,0.0092593,6.06018
1657544848.0,,35.3588,,6.0463
1657544849.0,,,0.0046296,
1657544850.0,,,,6.06944
1657544852.0,,35.2431,,
1657544853.0,,35.1273,,6.08333
1657544855.0,,34.9537,,6.09259
1657544857.0,,38.5417,,6.04167
1657544858.0,,38.4838,,6.03704
1657544859.0,,,0.0,
1657544860.0,,38.4259,0.0092593,6.10648
1657544862.0,,38.2523,0.0046296,6.14352
1657544863.0,,33.8542,,6.11574
1657544865.0,,32.8125,,6.08333
1657544866.0,,35.1273,,6.10648
1657544867.0,,,0.0092593,
1657544868.0,,36.2847,,6.09722
1657544870.0,,36.169,0.0,
1657544871.0,,36.1111,,6.11574
1657544873.0,,35.9375,,6.10648
1657544874.0,,,0.0046296,
1657544875.0,,35.8218,,6.08796
1657544876.0,,35.6481,,6.10648
1657544878.0,,39.294,,6.02778
1657544879.0,,,0.0,
1657544880.0,,,0.0092593,6.03704
1657544881.0,,39.1204,,6.09722
1657544883.0,,39.0625,,6.11574
1657544885.0,,38.831,0.0046296,6.09259
1657544886.0,,38.7153,,6.08333
1657544888.0,,38.5417,,6.06944
1657544890.0,,38.3102,,6.08333
1657544892.0,,41.3773,,5.96759
1657544893.0,,,,5.94444
1657544895.0,,41.3194,,6.08333
1657544896.0,,41.1458,,6.15278
1657544898.0,,41.0301,,6.08796
1657544900.0,,40.8565,0.0,6.06018
1657544901.0,,40.7407,,6.0463
1657544902.0,,,0.0046296,
1657544903.0,,40.5671,,6.06018
1657544905.0,,40.3356,,6.08796
1657544907.0,,43.6343,,5.9537
1657544908.0,,,,5.92593
1657544910.0,,43.5185,,6.02778
1657544912.0,,43.4028,0.0,6.15741
1657544913.0,,36.5162,,6.15278
1657544914.0,,,0.0046296,
1657544915.0,,35.6481,,6.0463
1657544917.0,,38.2523,,6.02778
1657544918.0,,,,6.06944
1657544919.0,,,0.0092593,
1657544920.0,,38.1944,,
1657544921.0,,,0.0,
1657544922.0,,36.2847,0.0046296,6.05093
1657544923.0,,37.6736,,6.06018
1657544925.0,,37.6157,,6.02778
1657544926.0,,,0.0092593,
1657544927.0,,37.5579,,6.08333
1657544929.0,,37.3843,0.0046296,6.0463
1657544930.0,,37.2685,,6.06482
1657544932.0,,37.1528,,6.08796
1657544934.0,,37.037,,
1657544935.0,,36.9792,,6.07407
1657544937.0,,36.8056,,6.08333
1657544939.0,,35.6481,,6.08796
1657544940.0,,33.2755,,6.20833
1657544942.0,,33.2176,,6.19907
1657544944.0,,33.1019,0.0092593,6.06018
1657544945.0,,34.5486,,6.0463
1657544947.0,,32.5231,,6.08333
1657544948.0,,,0.0046296,
1657544949.0,,34.7801,0.0,6.13426
1657544950.0,,33.6227,,6.12963
1657544952.0,,33.912,,6.02778
1657544953.0,,,0.0046296,
1657544954.0,,32.9861,,6.06482
1657544956.0,,33.1019,,6.08333
1657544957.0,,34.9537,,6.09722
1657544959.0,,35.706,,6.06944
1657544961.0,,35.6481,0.0092593,6.06482
1657544962.0,,35.5324,,6.08796
1657544963.0,,,0.0046296,
1657544964.0,,32.4653,0.0092593,6.06482
1657544966.0,,31.9444,0.0046296,6.13889
1657544967.0,,31.5972,,6.13426
1657544969.0,,31.6551,,6.08333
1657544970.0,,33.9699,,6.0
1657544972.0,,33.912,,6.02778
1657544974.0,,33.8542,,6.12037
1657544976.0,,33.6806,0.0,6.09259
1657544977.0,,33.5648,,6.06944
1657544978.0,,,0.0046296,
1657544979.0,,33.5069,0.0,6.09259
1657544980.0,,33.3333,,6.12037
1657544981.0,,,0.0046296,
1657544982.0,,33.2755,,6.10648
1657544983.0,,,0.0,
1657544984.0,,36.169,0.0046296,6.11574
1657544985.0,,36.1111,,
1657544987.0,,35.9954,,6.09722
1657544989.0,,35.8796,0.0092593,6.09259
1657544990.0,,31.5394,,6.09722
1657544991.0,,,0.0,
1657544992.0,,34.838,,
1657544993.0,,,0.0046296,
1657544994.0,,,,6.07407
1657544995.0,,34.7222,,6.06482
1657544996.0,,,0.0,
1657544997.0,,38.0208,,6.06018
1657544999.0,,,0.0046296,6.0463
1657545000.0,,37.963,,6.03704
1657545002.0,,37.8472,0.0,6.07407
1657545003.0,,37.6736,,6.06944
1657545004.0,,,0.0046296,
1657545005.0,,37.5579,,6.06482
1657545006.0,,,0.0,
1657545007.0,,37.3843,0.0046296,6.07407
1657545008.0,,37.2685,,6.06482
1657545010.0,,37.0949,,6.06944
1657545012.0,,36.9792,,6.09722
1657545013.0,,36.8056,,6.08333
1657545015.0,,36.6898,,
1657545017.0,,36.4583,,6.06944
1657545019.0,,36.2847,0.0,6.10648
1657545020.0,,37.6157,,6.07407
1657545021.0,,,0.0046296,
1657545022.0,,39.6991,,6.03704
1657545023.0,,,,6.04167
1657545024.0,,,0.0092593,
1657545025.0,,39.5833,,6.09722
1657545027.0,,39.4097,0.0046296,6.10648
1657545029.0,,39.1782,0.0092593,6.08796
1657545030.0,,39.0625,,6.11574
1657545031.0,,,0.0046296,
1657545032.0,,38.8889,,6.08333
1657545033.0,,38.7731,,6.10648
1657545034.0,,,0.0092593,
1657545035.0,,38.5995,,6.11574
1657545036.0,,,0.0046296,
1657545037.0,,38.4838,,6.08796
1657545038.0,,38.3102,,6.07407
1657545040.0,,38.1366,,6.06944
1657545042.0,,41.0301,,6.02778
1657545043.0,,,,6.05093
1657545045.0,,40.9144,,
1657545046.0,,,0.0092593,
1657545047.0,,40.7407,,6.08796
1657545048.0,,40.625,,
1657545049.0,,,0.0046296,
1657545050.0,,38.4259,,6.06482
1657545052.0,,36.169,,
1657545054.0,,36.1111,0.0,6.11574
1657545055.0,,38.2523,,6.05093
1657545056.0,,,0.0046296,
1657545057.0,,,0.0,6.07407
1657545058.0,,38.1944,,
1657545059.0,,,0.0046296,
1657545060.0,,38.0208,,6.06018
1657545062.0,,34.2593,,6.10648
1657545064.0,,36.5741,,
1657545065.0,,36.5162,,6.08333
1657545067.0,,36.4583,,6.08796
1657545068.0,,,0.0,
1657545069.0,,36.2847,0.0046296,6.12963
1657545070.0,,33.044,,6.08796
1657545072.0,,32.9282,,6.11111
1657545074.0,,32.8125,,6.09722
1657545075.0,,33.8542,,6.09259
1657545077.0,,31.8866,,6.06944
1657545079.0,,31.8287,0.0,6.10648
1657545080.0,,31.7708,,6.09259
1657545081.0,,,0.0046296,
1657545082.0,,31.6551,,6.09722
1657545084.0,,31.5972,0.0,6.0463
1657545085.0,,,,6.06482
1657545087.0,,31.5394,,
1657545089.0,,31.4815,0.0092593,
1657545091.0,,31.3657,,6.06018
1657545092.0,,31.3079,,6.09259
1657545093.0,,,0.0046296,
1657545094.0,,,,6.06018
1657545096.0,,31.25,0.0,6.07407
1657545097.0,,,0.0046296,6.05093
1657545099.0,,31.1921,,6.08333
1657545100.0,,31.0764,,6.11111
1657545101.0,,,0.0,
1657545102.0,,,,6.06018
1657545103.0,,,0.0046296,
1657545104.0,,31.0185,,6.09722
1657545106.0,,30.9606,,6.11574
1657545109.0,,30.9028,,6.06018
1657545110.0,,,0.0,
1657545111.0,,,0.0046296,6.09722
1657545112.0,,30.787,,
1657545113.0,,,0.0092593,
1657545114.0,,,,6.11111
1657545116.0,,30.7292,0.0046296,
1657545117.0,,,,6.09259
1657545119.0,,30.6713,,6.06944
1657545121.0,,,,6.09722
1657545122.0,,30.6134,,6.10648
1657545123.0,,,0.0,
1657545124.0,,,,6.06944
1657545126.0,,30.4977,0.0046296,6.05093
1657545127.0,,,,6.06482
1657545128.0,,,0.0092593,
1657545129.0,,30.4398,,
1657545130.0,,,0.0046296,
1657545131.0,,,,6.09259
1657545132.0,,30.3819,,6.04167
1657545134.0,,,,6.06482
1657545135.0,,30.3241,,6.07407
1657545137.0,,,,6.08796
1657545139.0,,30.2083,,
1657545140.0,,,,6.09259
1657545142.0,,,,6.09722
1657545143.0,,,0.0,
1657545144.0,,30.1505,0.0046296,6.09259
1657545147.0,,30.0926,,6.12963
1657545149.0,,,,6.10648
1657545150.0,,30.0347,,6.11111
1657545152.0,,,,6.12037
1657545154.0,,29.919,,6.08796
1657545155.0,,,,6.12037
1657545158.0,,,0.0092593,
1657545159.0,,29.8611,0.0046296,6.06482
1657545160.0,,,,6.10648
1657545162.0,,29.8032,,6.09722
1657545164.0,,,0.0,6.0463
1657545165.0,,29.7454,,6.05093
1657545166.0,,,0.0046296,
1657545167.0,,,,6.10648
1657545169.0,,26.9676,,6.18056
1657545170.0,,26.9097,,6.15741
1657545172.0,,29.5139,,6.13426
1657545174.0,,29.8032,,5.99537
1657545175.0,,29.919,,6.02315
1657545177.0,,30.0347,,6.12037
1657545179.0,,30.0926,0.0092593,6.09722
1657545180.0,,28.125,,6.08796
1657545181.0,,,0.0046296,
1657545182.0,,26.0995,,
1657545183.0,,26.0417,,6.11574
1657545185.0,,28.8773,,6.07407
1657545187.0,,29.0509,0.0,6.09722
1657545188.0,,29.1667,,6.08796
1657545189.0,,,0.0046296,
1657545190.0,,29.2824,,6.09722
1657545191.0,,,0.0,
1657545192.0,,,0.0092593,6.15741
1657545193.0,,26.2731,,6.12037
1657545195.0,,25.2315,,6.11111
1657545196.0,,,0.0046296,
1657545197.0,,27.0255,0.0,6.12963
1657545198.0,,28.2986,,6.05093
1657545199.0,,,0.0092593,
1657545200.0,,28.3565,0.0046296,6.09722
1657545202.0,,28.4722,0.0092593,6.11574
1657545203.0,,,,6.09259
1657545204.0,,,0.0046296,
1657545205.0,,,,6.06482
1657545206.0,,28.2986,,6.06944
1657545208.0,,28.0093,,6.08333
1657545210.0,,27.7778,,6.09259
1657545212.0,,27.6042,,6.12963
1657545213.0,,27.4884,,6.08333
1657545214.0,,,0.0,
1657545215.0,,27.4306,,6.02778
1657545217.0,,27.3148,0.0046296,6.06944
1657545218.0,,27.2569,,6.08333
1657545219.0,,,0.0,
1657545220.0,,27.1991,,6.09722
1657545222.0,,27.0255,,6.11111
1657545223.0,,26.9676,,6.14352
1657545224.0,,,0.0046296,
1657545225.0,,26.9097,0.0092593,6.11574
1657545227.0,,26.8519,0.0046296,6.08796
1657545228.0,,26.7361,,
1657545230.0,,26.6782,,6.10648
1657545231.0,,,0.0,
1657545232.0,,26.6204,,6.11574
1657545233.0,,,,6.12037
1657545234.0,,,0.0046296,
1657545235.0,,26.5625,,6.11574
1657545237.0,,26.4468,,
1657545238.0,,26.3889,,6.06944
1657545240.0,,26.331,,6.06482
1657545242.0,,26.2731,,
1657545244.0,,26.1574,,6.08796
1657545245.0,,,,6.09722
1657545247.0,,26.0995,,6.08796
1657545249.0,,26.0417,,6.08333
1657545250.0,,,,6.08796
1657545252.0,,25.9838,,6.06018
1657545253.0,,,0.0,
1657545254.0,,25.8681,0.0046296,6.09722
1657545255.0,,,,6.08796
1657545256.0,,,0.0092593,
1657545257.0,,25.8102,,6.11574
1657545258.0,,,0.0046296,
1657545259.0,,,,6.10648
1657545261.0,,25.7523,,6.12037
1657545262.0,,25.6944,,6.08333
1657545263.0,,,0.0092593,
1657545264.0,,,0.0,6.09259
1657545266.0,,25.5787,0.0046296,6.08333
1657545267.0,,,,6.09259
1657545268.0,,,0.0,
1657545269.0,,25.5208,,6.09722
1657545271.0,,,0.0046296,6.08796
1657545272.0,,25.463,,6.08333
1657545274.0,,,,6.06482
1657545275.0,,25.4051,,
1657545277.0,,,,6.07407
1657545278.0,,,,6.09722
1657545279.0,,,0.0092593,
1657545280.0,,25.2894,,6.11111
1657545281.0,,,0.0,
1657545282.0,,,0.0046296,6.09259
1657545283.0,,,,6.12037
1657545285.0,,25.2315,,6.06018
1657545287.0,,,,6.0463
1657545288.0,,25.1736,,6.08333
1657545290.0,,,,6.05093
1657545291.0,,,0.0092593,
1657545292.0,,,0.0,6.06482
1657545293.0,,,,6.07407
1657545294.0,,,0.0046296,
1657545295.0,,25.1157,,6.08796
1657545297.0,,,,6.12037
1657545298.0,,,,6.09259
1657545300.0,,25.0,,6.10648
1657545302.0,,,,6.17593
1657545303.0,,,,6.10648
1657545304.0,,,0.0,
1657545305.0,,24.9421,,6.14352
1657545306.0,,,0.0046296,
1657545307.0,,,,6.11111
1657545309.0,,,,6.10648
1657545310.0,,24.8843,,6.09722
1657545312.0,,,,6.06482
1657545314.0,,,,6.06018
1657545316.0,,,,6.07407
1657545317.0,,24.8264,,
1657545319.0,,,,6.09259
1657545320.0,,,,6.10648
1657545322.0,,24.7106,,6.09722
1657545324.0,,,,6.09259
1657545325.0,,24.6528,,
1657545327.0,,,,6.06944
1657545328.0,,,0.0092593,
1657545329.0,,,,6.12963
1657545330.0,,,0.0046296,
1657545331.0,,,,6.12037
1657545332.0,,24.5949,,6.12963
1657545336.0,,,0.0,6.13889
1657545337.0,,24.537,,
1657545338.0,,,0.0046296,
1657545339.0,,,,6.16667
1657545341.0,,,,6.14352
1657545344.0,,23.9583,,6.16204
1657545346.0,,23.8426,,6.12037
1657545348.0,,26.6782,,6.12963
1657545349.0,,27.1412,,6.06482
1657545351.0,,27.1991,,6.05093
1657545353.0,,27.1412,,6.09722
1657545354.0,,23.2639,,6.11111
1657545356.0,,24.8843,,6.12963
1657545358.0,,26.3889,,6.09722
1657545359.0,,26.4468,0.0092593,6.03704
1657545361.0,,27.6042,0.0046296,
1657545362.0,,28.2986,,6.09259
1657545364.0,,28.1829,,6.08796
1657545365.0,,28.125,,6.06944
1657545366.0,,,0.0,
1657545367.0,,28.0093,,6.11574
1657545368.0,,,0.0046296,
1657545369.0,,31.6551,,6.08333
1657545370.0,,,,6.06482
1657545371.0,,,0.0092593,
1657545372.0,,31.5394,,6.13426
1657545374.0,,31.3657,0.0,6.16204
1657545376.0,,31.3079,0.0046296,6.18056
1657545378.0,,35.5324,0.0092593,6.02315
1657545379.0,,,,6.0463
1657545380.0,,,0.0046296,
1657545381.0,,35.4167,0.0092593,6.11574
1657545383.0,,35.3009,,6.13426
1657545384.0,,35.1273,,6.09722
1657545385.0,,,0.0046296,
1657545386.0,,35.0694,,6.02778
1657545388.0,,34.838,0.0,6.09722
1657545390.0,,34.7222,0.0092593,6.14352
1657545391.0,,34.5486,,6.11111
1657545392.0,,,0.0046296,
1657545393.0,,37.3264,0.0,6.04167
1657545395.0,,37.963,0.0046296,5.98148
1657545396.0,,,,6.02315
1657545398.0,,37.8472,,6.17593
1657545400.0,,37.6736,,6.15741
1657545401.0,,37.6157,,6.02315
1657545402.0,,,0.0092593,
1657545403.0,,37.3843,,6.07407
1657545404.0,,,0.0046296,
1657545405.0,,37.2685,0.0,
1657545406.0,,37.0949,,6.13426
1657545407.0,,,0.0046296,
1657545408.0,,36.9792,,6.09259
1657545409.0,,,0.0,
1657545410.0,,36.8056,0.0046296,6.06944
1657545411.0,,36.7477,,6.09259
1657545413.0,,36.5162,,6.06482
1657545415.0,,36.4005,,6.09722
1657545416.0,,36.2269,,6.06018
1657545418.0,,38.7153,,6.08333
1657545420.0,,39.8727,,6.0
1657545422.0,,39.7569,,6.00463
1657545424.0,,33.2755,,6.19907
1657545425.0,,32.9861,,6.13889
1657545427.0,,32.9282,0.0,6.09259
1657545428.0,,32.7546,,6.0463
1657545430.0,,,0.0046296,6.06944
1657545432.0,,32.6968,,6.13889
1657545433.0,,32.6389,,6.11574
1657545435.0,,32.5231,,6.06944
1657545437.0,,32.4653,,6.06482
1657545438.0,,34.1435,,6.08333
1657545440.0,,29.5718,,6.10648
1657545441.0,,,0.0092593,
1657545442.0,,31.3079,0.0046296,6.13426
1657545443.0,,34.4907,,6.09722
1657545445.0,,36.5741,0.0,6.0
1657545446.0,,38.4259,,6.02315
1657545447.0,,,0.0046296,
1657545448.0,,31.3079,,6.08333
1657545449.0,,,0.0,
1657545450.0,,29.2824,,6.16667
1657545451.0,,,0.0046296,
1657545452.0,,29.1667,0.0092593,6.09259
1657545453.0,,,,6.06482
1657545454.0,,,0.0046296,
1657545455.0,,29.0509,0.0,6.06944
1657545457.0,,,0.0092593,6.08333
1657545458.0,,28.9931,,6.11574
1657545459.0,,,0.0,
1657545460.0,,28.9352,,6.12963
1657545461.0,,,0.0046296,
1657545462.0,,,,6.08333
1657545463.0,,28.8773,,6.08796
1657545465.0,,,0.0092593,6.11111
1657545467.0,,28.7616,0.0046296,6.08796
1657545468.0,,29.8032,,6.08333
1657545469.0,,,0.0,
1657545470.0,,31.5394,,6.12037
1657545471.0,,,0.0092593,
1657545472.0,,31.4815,0.0046296,6.11111
1657545473.0,,28.2986,,6.07407
1657545475.0,,28.125,,6.11574
1657545477.0,,,0.0,6.09722
1657545479.0,,28.6458,,6.0463
1657545480.0,,27.6042,,6.09259
1657545481.0,,,0.0046296,
1657545482.0,,,,6.14352
1657545483.0,,,0.0,
1657545484.0,,27.5463,0.0046296,6.04167
1657545485.0,,,,6.08796
1657545487.0,,27.4884,0.0,6.05093
1657545488.0,,,,6.09259
1657545490.0,,27.4306,,6.06944
1657545491.0,,,0.0046296,
1657545492.0,,,,6.07407
1657545494.0,,27.3148,0.0,6.09722
1657545495.0,,,,6.13426
1657545496.0,,,0.0046296,
1657545497.0,,,0.0,6.11111
1657545498.0,,27.2569,,6.11574
1657545499.0,,,0.0046296,
1657545500.0,,,,6.09259
1657545501.0,,,0.0,
1657545502.0,,,0.0046296,
1657545504.0,,27.1991,0.0,6.07407
1657545505.0,,,,6.09259
1657545506.0,,,0.0046296,
1657545507.0,,27.1412,,6.0463
1657545508.0,,,,6.11574
1657545510.0,,,,6.06482
1657545511.0,,,0.0092593,
1657545512.0,,27.0255,0.0046296,6.08333
1657545514.0,,,0.0,6.06944
1657545515.0,,,,6.08333
1657545516.0,,,0.0046296,
1657545517.0,,26.9676,,6.09259
1657545519.0,,,,6.08333
1657545520.0,,,,6.08796
1657545522.0,,26.9097,,6.13889
1657545524.0,,,,6.09722
1657545525.0,,26.8519,,6.10648
1657545527.0,,,0.0,6.12037
1657545529.0,,,,6.08796
1657545530.0,,,0.0046296,6.11111
1657545532.0,,26.7361,0.0,6.11574
1657545533.0,,,,6.09259
1657545534.0,,,0.0092593,
1657545535.0,,,,6.12963
1657545537.0,,26.6782,,6.06482
1657545539.0,,,0.0046296,6.09259
1657545540.0,,26.6204,,
1657545542.0,,,,6.07407
1657545543.0,,,0.0092593,
1657545544.0,,,0.0046296,6.08796
1657545546.0,,,0.0,
1657545547.0,,26.5625,0.0092593,6.06944
1657545549.0,,,0.0046296,6.11111
1657545550.0,,26.4468,,6.12963
1657545552.0,,,,6.07407
1657545554.0,,,,6.09722
1657545555.0,,26.3889,,6.12963
1657545556.0,,,0.0,
1657545557.0,,,0.0046296,6.11111
1657545559.0,,,,6.08796
1657545560.0,,26.331,,6.11574
1657545562.0,,,0.0092593,6.09259
1657545564.0,,,0.0046296,6.06944
1657545565.0,,26.2731,,6.11574
1657545567.0,,,0.0092593,6.08333
1657545569.0,,,0.0046296,6.06482
1657545570.0,,26.1574,,6.08333
1657545571.0,,,0.0,
1657545572.0,,,0.0046296,6.09259
1657545574.0,,,,6.11574
1657545577.0,,26.0995,0.0092593,6.10648
1657545579.0,,,0.0046296,6.09722
1657545580.0,,,,6.11574
1657545582.0,,26.0417,,
1657545583.0,,,0.0092593,
1657545584.0,,,0.0046296,6.09722
1657545585.0,,28.588,,6.09259
1657545586.0,,,0.0092593,
1657545587.0,,25.5787,,6.13426
1657545588.0,,,0.0046296,
1657545589.0,,25.5208,,6.15741
1657545590.0,,27.0255,,6.12037
1657545591.0,,,0.0092593,
1657545592.0,,28.1829,,6.03704
1657545593.0,,,0.0046296,
1657545594.0,,,,6.02315
1657545595.0,,28.2986,,6.09722
1657545596.0,,,0.0092593,
1657545597.0,,28.3565,,6.11574
1657545598.0,,,0.0046296,
1657545599.0,,28.588,,6.11111
1657545600.0,,29.5139,,6.09722
1657545601.0,,,0.0,
1657545602.0,,30.7292,0.0046296,6.11574
1657545604.0,,30.6713,,6.10648
1657545605.0,,30.6134,,6.06018
1657545607.0,,30.4398,0.0,6.05093
1657545608.0,,30.3819,,6.08796
1657545609.0,,,0.0046296,
1657545610.0,,30.2083,,
1657545611.0,,,0.018519,
1657545612.0,,32.0602,0.0046296,6.12963
1657545613.0,,33.2755,,6.10648
1657545615.0,,,,6.08796
1657545617.0,,33.1019,,6.13426
1657545618.0,,32.9861,,6.11574
1657545620.0,,32.9282,,6.08333
1657545621.0,,34.2593,,6.08796
1657545622.0,,,0.0,
1657545623.0,,36.2847,,6.06482
1657545624.0,,,0.0046296,
1657545626.0,,36.169,,6.12963
1657545628.0,,35.9954,,6.12037
1657545629.0,,,0.0,
1657545630.0,,35.8796,0.0046296,6.07407
1657545631.0,,35.706,,6.05093
1657545633.0,,35.5903,,6.10648
1657545635.0,,35.4167,,6.08796
1657545637.0,,38.1944,,6.0
1657545638.0,,,,6.00463
1657545640.0,,38.0208,,6.13889
1657545642.0,,37.9051,0.0092593,6.11574
1657545643.0,,37.8472,,6.09259
1657545645.0,,37.6736,,6.06482
1657545647.0,,37.4421,0.0046296,6.07407
1657545648.0,,37.3843,,6.10648
1657545650.0,,38.8889,,6.07407
1657545652.0,,40.5093,,5.97685
1657545653.0,,,,5.98148
1657545655.0,,40.3356,,6.18518
1657545657.0,,40.2199,0.0,6.13889
1657545658.0,,40.162,,6.11574
1657545659.0,,,0.0046296,
1657545660.0,,39.9884,,6.0463
1657545661.0,,39.8727,,6.08333
1657545662.0,,,0.0,
1657545663.0,,39.6991,,6.13426
1657545664.0,,,0.0046296,
1657545665.0,,39.5833,,6.10648
1657545666.0,,39.4097,,6.08333
1657545668.0,,39.1782,,6.06944
1657545670.0,,39.0625,,6.08796
1657545671.0,,38.8889,,6.09722
1657545673.0,,39.4097,,6.02778
1657545675.0,,41.6088,,6.0
1657545676.0,,44.3866,,5.8287
1657545678.0,,44.9653,,5.93518
1657545680.0,,44.9074,0.0,6.03704
1657545681.0,,44.8495,,6.16204
1657545682.0,,,0.0046296,
1657545683.0,,44.6759,,6.15278
1657545684.0,,,0.0092593,
1657545685.0,,44.5602,0.0046296,6.01852
1657545686.0,,44.3866,,6.05093
1657545688.0,,44.2708,,6.08796
1657545690.0,,44.0972,,6.06944
1657545691.0,,43.9815,,6.05093
1657545693.0,,43.8079,0.0092593,6.0463
1657545695.0,,43.6343,0.0046296,6.06018
1657545696.0,,43.4606,,6.06944
1657545698.0,,46.5856,,6.0
1657545700.0,,,,5.97222
1657545701.0,,46.5278,,6.0463
1657545703.0,,46.3542,,6.08796
1657545704.0,,46.2963,,6.06944
1657545706.0,,46.1227,,6.04167
1657545708.0,,46.0069,,6.0463
1657545709.0,,45.8333,,6.06018
1657545711.0,,48.1481,,5.97685
1657545713.0,,48.9005,,5.94907
1657545714.0,,48.8426,,
1657545715.0,,,0.0,
1657545716.0,,48.669,,6.11111
1657545717.0,,,0.0046296,
1657545718.0,,48.5532,,6.11574
1657545719.0,,48.4375,,6.02315
1657545721.0,,48.3218,0.0,6.04167
1657545723.0,,48.1481,0.0092593,6.06018
1657545724.0,,48.0324,,6.06482
1657545725.0,,,0.0046296,
1657545726.0,,47.8588,,6.06018
1657545728.0,,47.7431,,6.02315
1657545729.0,,47.5694,,6.05093
1657545730.0,,,0.0,
1657545731.0,,47.4537,0.0046296,
1657545732.0,,47.2801,,6.0463
1657545734.0,,47.1065,,6.06018
1657545736.0,,46.9329,0.0092593,6.06482
1657545738.0,,46.8171,0.0046296,6.06944
1657545739.0,,46.6435,,6.06018
1657545741.0,,46.5278,0.0092593,6.06944
1657545743.0,,46.3542,0.0046296,6.08333
1657545744.0,,46.2384,,6.0463
1657545745.0,,,0.0092593,
1657545746.0,,46.0648,0.0046296,6.06018
1657545747.0,,46.0069,,6.04167
1657545749.0,,45.8333,,6.06018
1657545751.0,,45.6597,,6.04167
1657545753.0,,45.544,0.0,6.05093
1657545754.0,,45.4282,,6.06482
1657545755.0,,,0.0046296,
1657545756.0,,45.2546,,6.06018
1657545758.0,,45.1389,,
1657545759.0,,44.9653,,
1657545761.0,,46.0648,,
1657545763.0,,47.8588,0.0092593,6.06944
1657545764.0,,,,6.05093
1657545765.0,,,0.0046296,
1657545766.0,,42.9398,,6.06944
1657545768.0,,42.8241,0.0,6.07407
1657545769.0,,42.6505,,6.06944
1657545770.0,,,0.0046296,
1657545771.0,,42.5926,,6.01852
1657545773.0,,42.7662,,6.0
1657545774.0,,42.8241,,6.06944
1657545776.0,,42.8819,,6.05093
1657545778.0,,42.9398,,6.07407
1657545779.0,,43.1134,,6.06482
1657545780.0,,,0.0,
1657545781.0,,,,6.0463
1657545782.0,,,0.0046296,
1657545783.0,,43.0556,,6.06482
1657545785.0,,,0.0,
1657545786.0,,42.8819,,6.06018
1657545787.0,,,0.0046296,
1657545788.0,,42.6505,,6.03704
1657545789.0,,42.5347,,6.06018
1657545791.0,,42.3611,,6.02315
1657545793.0,,42.2454,,6.02778
1657545794.0,,42.1875,,6.02315
1657545796.0,,42.0718,,6.0463
1657545798.0,,41.956,,6.04167
1657545799.0,,41.8981,,6.0463
1657545801.0,,41.7824,,6.06482
1657545802.0,,41.7245,,6.06018
1657545803.0,,,0.0,
1657545804.0,,41.6667,,6.09722
1657545805.0,,,0.0046296,
1657545806.0,,41.6088,,6.06482
1657545808.0,,41.4931,,6.05093
1657545809.0,,41.4352,,
1657545811.0,,41.3773,0.0092593,6.02315
1657545812.0,,41.3194,,6.0463
1657545813.0,,,0.0046296,
1657545814.0,,41.2037,0.0092593,
1657545816.0,,41.1458,0.0046296,6.01852
1657545817.0,,41.088,,6.03704
1657545819.0,,41.0301,,6.0463
1657545820.0,,,0.0092593,
1657545821.0,,39.4676,,6.06944
1657545822.0,,,0.0046296,
1657545823.0,,37.5579,,6.12037
1657545824.0,,35.8796,,6.18982
1657545826.0,,36.8056,,6.14352
1657545828.0,,36.7477,,6.16204
1657545829.0,,,,6.00463
1657545831.0,,36.6898,0.0092593,6.08333
1657545833.0,,36.5741,,6.09722
1657545834.0,,36.5162,,6.08333
1657545835.0,,,0.0046296,
1657545836.0,,,,6.06944
1657545838.0,,36.6898,,6.02778
1657545839.0,,36.7477,,6.08333
1657545840.0,,,0.0,
1657545841.0,,36.8634,,6.09722
1657545842.0,,,0.0046296,
1657545843.0,,36.9792,,6.07407
1657545844.0,,37.037,,6.06482
1657545846.0,,36.9792,,6.07407
1657545849.0,,36.8056,,6.05093
1657545850.0,,,0.0092593,
1657545851.0,,36.5741,,6.06944
1657545852.0,,,0.0046296,
1657545853.0,,36.5162,,6.08333
1657545855.0,,36.4583,,6.08796
1657545856.0,,34.5486,,6.08333
1657545857.0,,,0.0092593,
1657545858.0,,38.5417,,6.08796
1657545859.0,,,0.0046296,
1657545860.0,,,,6.08333
1657545861.0,,42.5347,,6.0463
1657545863.0,,42.4769,,6.02778
1657545865.0,,44.9653,,5.98148
1657545866.0,,45.9491,,5.95833
1657545868.0,,45.8333,,6.0
1657545870.0,,49.4213,,5.91204
1657545871.0,,,,5.93056
1657545872.0,,,0.0092593,
1657545873.0,,49.3056,0.0046296,6.02315
1657545875.0,,49.1898,,6.11574
1657545876.0,,49.1319,,6.08333
1657545878.0,,51.8519,,5.9213
1657545879.0,,54.0509,,5.7963
1657545881.0,,,,5.88426
1657545882.0,,,0.0,
1657545883.0,,53.9352,0.0046296,6.12963
1657545884.0,,53.8194,,6.13426
1657545886.0,,53.6458,,6.07407
1657545888.0,,53.5301,,6.00463
1657545889.0,,53.3565,,6.02315
1657545891.0,,47.7431,,6.09259
1657545892.0,,,0.0092593,
1657545893.0,,44.8495,0.0046296,6.10648
1657545895.0,,41.6088,,6.18056
1657545896.0,,36.6898,,6.36574
1657545898.0,,34.2593,,6.41667
1657545900.0,,34.2014,,6.12963
1657545901.0,,36.169,,5.91204
1657545902.0,,,0.0,
1657545903.0,,39.8727,,6.01852
1657545904.0,,,0.0092593,
1657545905.0,,36.5741,0.0046296,6.16667
1657545906.0,,33.8542,,6.11574
1657545908.0,,32.2338,,6.13426
1657545910.0,,32.1181,,6.10648
1657545911.0,,,,6.02778
1657545912.0,,,0.0092593,
1657545913.0,,32.0602,,6.05093
1657545914.0,,,0.0046296,
1657545915.0,,,0.0,6.08796
1657545916.0,,31.9444,,6.06944
1657545917.0,,,0.0046296,
1657545920.0,,31.8866,,6.06018
1657545921.0,,,,6.06944
1657545923.0,,29.1667,0.0,6.23148
1657545925.0,,28.9352,0.0046296,6.25463
1657545926.0,,25.463,,6.3287
1657545928.0,,25.4051,,6.19907
1657545930.0,,25.2894,,5.94907
1657545932.0,,,,6.06018
1657545933.0,,25.2315,,6.07407
1657545935.0,,,,6.09722
1657545937.0,,,,6.08796
1657545938.0,,21.9329,,6.20833
1657545940.0,,21.7593,,6.27315
1657545942.0,,21.412,,6.06018
1657545943.0,,17.9398,,6.2037
1657545944.0,,,0.0092593,
1657545945.0,,17.8819,0.0046296,6.22222
1657545947.0,,17.7662,0.0092593,6.01852
1657545948.0,,,,6.03704
1657545949.0,,,0.018519,
1657545950.0,,,0.0,5.97685
1657545952.0,,14.9884,0.0046296,6.39352
1657545953.0,,12.2106,,6.52315
1657545954.0,,,0.0,
1657545955.0,,12.1528,,6.22685
1657545956.0,,,0.0046296,
1657545957.0,,,0.0,5.7963
1657545958.0,,,,5.9537
1657545959.0,,,0.0046296,
1657545960.0,,15.9722,,6.35185
1657545961.0,,,0.0,
1657545962.0,,16.0301,0.0046296,6.3287
1657545963.0,,16.1458,,6.06482
1657545964.0,,,0.0092593,
1657545965.0,,16.3194,,6.0
1657545966.0,,,0.0,
1657545967.0,,16.4931,0.0046296,6.11574
1657545969.0,,11.6319,0.0092593,6.32407
1657545970.0,,11.5741,,6.22222
1657545971.0,,,0.0,
1657545972.0,,11.5162,0.0046296,6.08796
1657545973.0,,15.5671,,6.02315
1657545974.0,,,0.0,
1657545975.0,,15.625,,6.10648
1657545976.0,,,0.0046296,
1657545977.0,,10.706,0.0,6.30093
1657545978.0,,10.6481,,6.22685
1657545979.0,,,0.0046296,
1657545980.0,,,,6.12037
1657545982.0,,14.5833,,6.02778
1657545983.0,,14.6991,,6.09259
1657545985.0,,,,6.23148
1657545986.0,,11.6898,,6.13889
1657545988.0,,12.8472,,6.09259
1657545990.0,,14.8727,,6.0463
1657545992.0,,15.0463,,6.13426
1657545993.0,,15.162,,6.18982
1657545995.0,,15.1042,,6.12037
1657545996.0,,,,6.11574
1657545998.0,,14.7569,,6.12037
1657545999.0,,,0.0,
1657546000.0,,14.5255,0.0046296,6.13889
1657546001.0,,14.4097,,
1657546002.0,,,0.0092593,
1657546003.0,,14.2361,0.0046296,6.11574
1657546005.0,,10.8218,,6.12037
1657546006.0,,13.7153,,
1657546008.0,,,0.0092593,6.15278
1657546010.0,,,,6.11574
1657546011.0,,13.6574,,6.11111
1657546013.0,,13.5995,0.0046296,6.13889
1657546015.0,,13.5417,0.0,6.14352
1657546016.0,,13.4259,,6.09722
1657546017.0,,,0.0046296,
1657546018.0,,13.3681,,6.10648
1657546020.0,,13.3102,,6.12037
1657546021.0,,13.2523,,
1657546023.0,,13.1366,,6.14352
1657546025.0,,,,6.12037
1657546026.0,,13.0787,0.0,6.12963
1657546028.0,,13.0208,0.0046296,
1657546030.0,,12.963,,6.12037
1657546031.0,,12.8472,,6.12963
1657546033.0,,,0.0,
1657546034.0,,12.7894,,
1657546035.0,,,0.0046296,
1657546036.0,,12.7315,,6.13889
1657546038.0,,12.6736,,6.12963
1657546039.0,,,0.0092593,
1657546040.0,,,,6.12037
1657546041.0,,,0.0046296,
1657546042.0,,14.7569,,6.13426
1657546043.0,,11.8634,,
1657546045.0,,11.8056,,
1657546047.0,,11.6898,0.0,
1657546048.0,,13.2523,,6.12037
1657546049.0,,,0.0092593,
1657546050.0,,14.8148,0.0046296,6.12963
1657546052.0,,17.0718,0.0,6.11574
1657546053.0,,17.0139,,6.12963
1657546054.0,,,0.0046296,
1657546055.0,,16.8981,0.0092593,6.13889
1657546057.0,,13.8889,,
1657546058.0,,14.5833,,6.13426
1657546059.0,,,0.0046296,
1657546060.0,,16.2037,,6.12037
1657546061.0,,16.2616,,
1657546063.0,,16.2037,,6.14352
1657546065.0,,19.0972,,6.12963
1657546067.0,,,,6.12037
1657546068.0,,19.0394,,6.15278
1657546070.0,,18.9236,,6.13426
1657546072.0,,18.8079,0.0092593,
1657546073.0,,18.6343,,
1657546074.0,,,0.0046296,
1657546075.0,,22.5116,,6.06482
1657546077.0,,22.3958,,6.08333
1657546078.0,,26.1574,,6.0
1657546080.0,,26.2731,,5.99074
1657546082.0,,26.1574,,6.15741
1657546084.0,,26.0417,,6.23148
1657546085.0,,25.8681,,6.16204
1657546086.0,,,0.0,
1657546087.0,,25.7523,,6.02778
1657546088.0,,,0.0046296,
1657546089.0,,25.5208,,6.0463
1657546090.0,,25.4051,,6.2037
1657546092.0,,25.2315,,6.18056
1657546094.0,,28.9352,,5.9213
1657546095.0,,28.9931,,5.94907
1657546097.0,,28.9352,,6.13426
1657546098.0,,,0.018519,
1657546099.0,,28.7616,0.0092593,6.29167
1657546100.0,,28.6458,,6.21296
1657546101.0,,,0.018519,
1657546102.0,,28.4722,,6.00463
1657546103.0,,,0.0092593,
1657546104.0,,28.3565,0.0046296,6.06018
1657546105.0,,28.1829,,6.16204
1657546107.0,,28.0671,,6.18518
1657546109.0,,27.8356,0.0,6.10648
1657546110.0,,29.5718,,6.01852
1657546111.0,,,0.0046296,
1657546112.0,,31.5394,,5.95833
1657546113.0,,31.4815,,6.00463
1657546115.0,,31.3657,,6.23148
1657546116.0,,,0.0092593,
1657546117.0,,31.25,0.0046296,6.16667
1657546119.0,,31.0764,,6.02315
1657546120.0,,30.9606,,6.02778
1657546122.0,,30.787,0.0092593,6.07407
1657546124.0,,30.6713,0.0046296,6.12037
1657546125.0,,30.4977,,6.22222
1657546127.0,,30.9606,0.0,6.04167
1657546128.0,,34.4329,,5.9213
1657546129.0,,,0.0046296,
1657546130.0,,,,5.9537
1657546131.0,,,0.0092593,
1657546132.0,,34.2593,,6.18518
1657546133.0,,,0.0046296,
1657546134.0,,34.1435,0.0092593,6.22685
1657546135.0,,34.0856,,6.15741
1657546136.0,,,0.0,
1657546137.0,,33.8542,,6.02315
1657546138.0,,,0.0046296,
1657546139.0,,33.6806,,6.09259
1657546140.0,,27.7199,,6.17593
1657546142.0,,26.9097,,6.16204
1657546143.0,,,0.0,
1657546144.0,,29.2824,0.0092593,6.03704
1657546146.0,,29.8032,0.0046296,6.00463
1657546147.0,,29.7454,,6.07407
1657546149.0,,27.1412,,6.13426
1657546150.0,,25.2894,,6.11574
1657546151.0,,,0.0,
1657546152.0,,25.2315,,6.06018
1657546154.0,,28.1829,0.0046296,6.07407
1657546156.0,,28.125,,6.15741
1657546157.0,,26.6204,,6.16667
1657546159.0,,23.7269,,6.13889
1657546161.0,,23.5532,0.0,6.09722
1657546162.0,,,,6.16204
1657546163.0,,,0.0046296,
1657546164.0,,23.4954,,6.09259
1657546166.0,,20.6597,,6.23611
1657546167.0,,20.6019,,6.19907
1657546169.0,,23.7847,,6.01852
1657546171.0,,25.5208,,
1657546172.0,,25.2315,,6.18982
1657546174.0,,22.3958,,6.15278
1657546176.0,,22.338,,6.13426
1657546177.0,,22.2801,0.0,6.07407
1657546178.0,,,0.0046296,
1657546179.0,,24.5949,,6.06482
1657546181.0,,,0.0092593,6.15741
1657546183.0,,21.7014,0.0046296,6.11111
1657546184.0,,21.6435,,6.06944
1657546186.0,,21.5278,,
1657546188.0,,21.4699,0.0,6.12963
1657546189.0,,,,6.13889
1657546191.0,,21.412,0.0046296,6.07407
1657546193.0,,,,6.09722
1657546194.0,,21.3542,,
1657546196.0,,,0.0,6.12037
1657546198.0,,21.2384,0.0046296,6.09722
1657546199.0,,,,6.12037
1657546201.0,,,,6.06482
1657546203.0,,21.1806,,6.12037
1657546204.0,,,,6.15278
1657546205.0,,,0.0092593,
1657546206.0,,21.1227,0.0046296,6.09722
1657546208.0,,,,6.05093
1657546209.0,,,,6.12037
1657546210.0,,,0.0092593,
1657546211.0,,21.0648,,6.15278
1657546212.0,,,0.0046296,
1657546213.0,,,,6.09722
1657546216.0,,20.9491,,6.11111
1657546218.0,,,,6.17593
1657546220.0,,,0.0,6.06018
1657546221.0,,21.9329,,6.15278
1657546222.0,,,0.0046296,
1657546223.0,,24.0162,,6.13426
1657546224.0,,,0.0092593,
1657546225.0,,24.1319,0.0046296,6.10648
1657546226.0,,24.2477,,6.11574
1657546228.0,,24.1319,,6.13889
1657546230.0,,24.8843,,6.08333
1657546231.0,,25.5208,,6.11111
1657546232.0,,,0.0,
1657546233.0,,25.463,0.0046296,6.14352
1657546234.0,,25.2894,,6.10648
1657546235.0,,,0.0092593,
1657546236.0,,25.2315,0.0046296,6.07407
1657546238.0,,25.1157,,6.13426
1657546239.0,,25.0,,6.08333
1657546241.0,,24.9421,,6.09722
1657546242.0,,21.8171,,
1657546244.0,,21.7593,,6.11574
1657546246.0,,23.9583,0.0092593,6.07407
1657546247.0,,26.9676,,6.0463
1657546248.0,,,0.0,
1657546249.0,,,,6.09722
1657546250.0,,,0.0046296,
1657546251.0,,26.9097,,6.12037
1657546252.0,,26.8519,,6.08333
1657546253.0,,,0.0,
1657546254.0,,30.3241,,6.0463
1657546255.0,,,0.0046296,
1657546256.0,,30.4977,,6.10648
1657546257.0,,30.4398,,6.04167
1657546259.0,,30.3241,,6.12963
1657546261.0,,30.1505,0.0092593,6.18056
1657546262.0,,30.0347,,6.06944
1657546263.0,,,0.0046296,
1657546264.0,,32.6968,,6.08333
1657546265.0,,33.3912,,5.99537
1657546267.0,,33.3333,,6.06018
1657546269.0,,33.2755,0.018519,6.21296
1657546270.0,,27.7199,,6.16204
1657546271.0,,,0.0046296,
1657546272.0,,29.2824,,6.02778
1657546274.0,,31.0764,0.0092593,6.06944
1657546276.0,,31.0185,0.0,6.08796
1657546277.0,,30.9606,,6.09259
1657546278.0,,,0.0046296,
1657546279.0,,30.787,0.0092593,
1657546281.0,,30.6713,0.0,6.10648
1657546282.0,,35.0694,,6.0
1657546283.0,,,0.0046296,
1657546284.0,,35.1273,,6.00463
1657546286.0,,35.0694,0.0092593,6.09259
1657546287.0,,34.9537,,6.20833
1657546288.0,,,0.0046296,
1657546289.0,,34.7801,,6.16667
1657546290.0,,34.6644,,6.08333
1657546292.0,,34.4907,,6.09259
1657546294.0,,34.2593,,6.12963
1657546295.0,,34.1435,,
1657546297.0,,33.9699,,6.11111
1657546299.0,,33.8542,,6.07407
1657546300.0,,33.6806,,6.08796
1657546301.0,,,0.0092593,
1657546302.0,,33.5069,,6.13426
1657546304.0,,33.2755,,6.13889
1657546305.0,,36.8634,,6.05093
1657546306.0,,,0.0,
1657546307.0,,,,6.02778
1657546308.0,,,0.0046296,
1657546309.0,,36.8056,,6.08333
1657546310.0,,36.6898,,6.15278
1657546312.0,,36.5162,,6.18982
1657546314.0,,36.4005,,6.02778
1657546315.0,,36.2269,,6.06482
1657546316.0,,,0.0092593,
1657546317.0,,36.1111,0.0046296,6.15278
1657546319.0,,35.8796,,6.06944
1657546320.0,,35.706,,6.07407
1657546322.0,,35.5903,,6.09722
1657546323.0,,35.4167,,6.07407
1657546325.0,,35.2431,,6.10648
1657546327.0,,35.0694,0.0,6.09722
1657546329.0,,34.838,0.0046296,6.15278
1657546331.0,,37.963,,6.02778
1657546332.0,,,,6.05093
1657546333.0,,,0.0092593,
1657546334.0,,37.9051,0.0046296,6.02778
1657546336.0,,37.7315,,6.12963
1657546337.0,,37.6157,,6.08796
1657546339.0,,37.4421,,6.06482
1657546341.0,,37.2685,,6.06944
1657546342.0,,37.0949,,6.11111
1657546344.0,,36.9792,,6.07407
1657546345.0,,36.7477,,6.11111
1657546346.0,,,0.0092593,
1657546347.0,,36.6898,0.0046296,6.07407
1657546349.0,,36.4583,,6.11111
1657546350.0,,36.2847,,6.09722
1657546352.0,,29.2824,,6.18056
1657546353.0,,30.9028,,6.14352
1657546355.0,,31.8287,,6.11111
1657546357.0,,33.9699,,6.04167
1657546358.0,,,0.0092593,
1657546359.0,,33.912,0.0046296,6.07407
1657546360.0,,33.8542,,6.12037
1657546362.0,,33.6806,,6.08333
1657546363.0,,,0.018519,
1657546364.0,,33.5648,0.0,6.09259
1657546366.0,,33.3912,0.0046296,6.13889
1657546367.0,,33.2755,,6.09259
1657546369.0,,33.1019,0.0092593,6.08796
1657546370.0,,32.9861,,6.12037
1657546371.0,,,0.0046296,
1657546372.0,,36.169,0.0092593,6.08333
1657546374.0,,37.0949,,6.07407
1657546375.0,,37.037,,6.0463
1657546376.0,,,0.0046296,
1657546377.0,,36.9792,,6.11111
1657546379.0,,36.8056,0.0092593,6.06018
1657546380.0,,39.6991,,5.97222
1657546382.0,,,0.0,5.96759
1657546384.0,,39.5833,0.0046296,6.08333
1657546385.0,,39.4676,,6.11574
1657546386.0,,,0.0,
1657546387.0,,39.3519,0.0046296,
1657546389.0,,39.1782,,6.02778
1657546390.0,,39.0625,,6.0463
1657546391.0,,,0.0092593,
1657546392.0,,38.8889,0.0046296,6.10648
1657546393.0,,38.7731,,6.13889
1657546395.0,,38.5417,,6.10648
1657546396.0,,,0.0092593,
1657546397.0,,40.625,0.0046296,6.02315
1657546398.0,,41.3194,,6.0
1657546399.0,,,0.0092593,
1657546400.0,,41.2037,0.0046296,6.02315
1657546402.0,,41.1458,,6.13426
1657546403.0,,41.0301,,6.12963
1657546405.0,,40.9144,,6.04167
1657546406.0,,,0.0,
1657546407.0,,40.7986,0.0046296,6.06018
1657546408.0,,40.625,,6.0463
1657546410.0,,40.4514,,6.06482
1657546412.0,,40.2778,0.0092593,6.08796
1657546413.0,,40.162,,6.06482
1657546414.0,,,0.0046296,
1657546415.0,,39.9884,0.0092593,6.07407
1657546416.0,,42.4769,,6.02778
1657546417.0,,,0.0046296,
1657546418.0,,,,6.04167
1657546419.0,,,0.0092593,
1657546420.0,,42.3611,,6.09259
1657546421.0,,42.2454,,6.11574
1657546423.0,,42.0718,,6.11111
1657546424.0,,,0.0046296,
1657546425.0,,42.0139,,6.09259
1657546426.0,,37.6157,,6.07407
1657546428.0,,36.8634,0.018519,6.09259
1657546430.0,,,0.0046296,6.06944
1657546431.0,,40.5093,,6.02315
1657546433.0,,,,6.0463
1657546435.0,,40.3356,0.0092593,6.07407
1657546436.0,,40.2199,,6.08333
1657546437.0,,,0.0046296,
1657546438.0,,40.0463,,6.07407
1657546440.0,,39.9884,,6.06482
1657546441.0,,39.8727,,
1657546443.0,,35.706,,6.11574
1657546445.0,,35.5324,,6.11111
1657546446.0,,35.4167,,6.09722
1657546447.0,,,0.0092593,
1657546448.0,,35.3588,,6.06482
1657546449.0,,,0.0046296,
1657546450.0,,35.3009,0.0092593,6.08796
1657546451.0,,35.2431,,6.06482
1657546452.0,,,0.0046296,
1657546453.0,,35.1273,,6.07407
1657546455.0,,35.0694,,6.06018
1657546456.0,,35.0116,,6.08796
1657546457.0,,,0.0,
1657546458.0,,34.9537,0.0046296,6.06018
1657546460.0,,34.838,,6.08333
1657546461.0,,34.7801,,6.09722
1657546463.0,,34.7222,,6.06944
1657546465.0,,34.6644,,6.08333
1657546467.0,,34.5486,,6.09259
1657546468.0,,,,6.09722
1657546470.0,,34.4907,0.0,6.09259
1657546472.0,,34.4329,,6.08796
1657546473.0,,34.375,,6.09722
1657546474.0,,,0.0046296,
1657546475.0,,34.2593,,6.06482
1657546477.0,,34.2014,0.0092593,6.06018
1657546478.0,,,,6.08333
1657546479.0,,,0.0046296,
1657546480.0,,34.1435,,6.06018
1657546482.0,,34.0856,,6.08333
1657546483.0,,33.9699,0.0092593,
1657546485.0,,,,6.09259
1657546487.0,,33.912,0.0046296,6.08333
1657546488.0,,33.8542,,6.08796
1657546489.0,,,0.0092593,
1657546490.0,,33.7963,0.0046296,6.11111
1657546492.0,,,,6.07407
1657546493.0,,33.6806,,6.09259
1657546494.0,,,0.0092593,
1657546495.0,,33.6227,,6.0463
1657546496.0,,,0.0046296,
1657546497.0,,,,6.07407
1657546498.0,,33.5069,,6.05093
1657546500.0,,,,6.06018
1657546502.0,,33.3912,0.0092593,6.09259
1657546503.0,,33.3333,,6.05093
1657546504.0,,,0.0046296,
1657546505.0,,,,6.06018
1657546507.0,,33.2755,,6.06944
1657546508.0,,,,6.09259
1657546510.0,,33.2176,,6.08796
1657546512.0,,33.1019,,6.10648
1657546513.0,,33.044,,6.07407
1657546514.0,,,0.0092593,
1657546515.0,,,,6.06944
1657546516.0,,,0.0046296,
1657546517.0,,32.9861,,
1657546518.0,,32.9282,,6.09259
1657546520.0,,,,6.04167
1657546522.0,,32.8125,,6.06944
1657546523.0,,32.7546,,6.06018
1657546524.0,,,0.0,
1657546525.0,,,0.0046296,6.07407
1657546527.0,,32.6968,,6.06018
1657546528.0,,,,6.08333
1657546530.0,,32.6389,0.0,
1657546532.0,,32.5231,0.0092593,
1657546533.0,,,,6.09259
1657546535.0,,32.4653,,6.10648
1657546536.0,,,0.0046296,
1657546537.0,,,,6.09722
1657546538.0,,32.4074,,6.07407
1657546540.0,,,,6.09259
1657546542.0,,32.3495,,6.04167
1657546544.0,,32.2338,,6.08333
1657546545.0,,,,6.06018
1657546546.0,,,0.0,
1657546547.0,,32.1759,0.0046296,6.08333
1657546548.0,,,,6.09259
1657546550.0,,32.1181,,6.06482
1657546552.0,,,0.0092593,
1657546553.0,,32.0602,,6.07407
1657546554.0,,,0.0046296,
1657546555.0,,31.9444,,6.06944
1657546556.0,,,0.0092593,
1657546557.0,,,0.0046296,6.06482
1657546558.0,,,,6.07407
1657546559.0,,,0.0092593,
1657546560.0,,31.8866,0.0046296,
1657546562.0,,31.1921,0.0,6.05093
1657546563.0,,33.5069,,6.10648
1657546564.0,,,0.0046296,
1657546565.0,,33.5648,,6.09722
1657546567.0,,33.5069,,6.06018
1657546568.0,,,,6.09722
1657546570.0,,33.3912,0.0,6.08333
1657546571.0,,33.3333,,6.06944
1657546572.0,,,0.0046296,
1657546573.0,,33.5069,,6.08333
1657546575.0,,33.6227,0.0,6.10648
1657546577.0,,36.1111,0.0046296,6.08796
1657546579.0,,,0.0092593,
1657546580.0,,35.9954,0.0046296,6.11574
1657546581.0,,35.8796,,6.08796
1657546583.0,,35.706,,6.09259
1657546585.0,,39.3519,0.0092593,6.06944
1657546586.0,,39.4676,,6.0463
1657546587.0,,,0.0046296,
1657546588.0,,39.4097,,6.08333
1657546589.0,,39.294,,6.09722
1657546591.0,,39.1204,,6.06944
1657546593.0,,39.0046,,6.06482
1657546594.0,,38.831,,6.03704
1657546596.0,,42.0139,,6.04167
1657546598.0,,,,6.01389
1657546599.0,,,0.0,
1657546600.0,,41.956,0.0046296,6.06018
1657546601.0,,41.8981,,6.11111
1657546603.0,,41.7245,,6.09259
1657546604.0,,41.6088,,6.0463
1657546606.0,,41.3773,,6.06018
1657546608.0,,41.2037,,6.08333
1657546609.0,,43.75,,5.99074
1657546611.0,,,,6.01389
1657546613.0,,43.6921,0.0,6.06944
1657546614.0,,43.6343,,6.09259
1657546615.0,,,0.0046296,
1657546616.0,,43.4028,,6.11574
1657546617.0,,,0.0,
1657546618.0,,43.3449,0.0046296,6.05093
1657546619.0,,43.1713,,6.08333
1657546620.0,,,0.0092593,
1657546621.0,,44.5602,,6.07407
1657546622.0,,,0.0046296,
1657546623.0,,45.6597,,6.0
1657546625.0,,45.544,,5.95833
1657546626.0,,45.4861,,6.08333
1657546628.0,,45.3704,,6.05093
1657546630.0,,45.1968,,6.06482
1657546631.0,,45.081,,6.02778
1657546632.0,,,0.0,
1657546633.0,,44.9074,,6.06482
1657546634.0,,44.8495,,
1657546635.0,,,0.0046296,
1657546636.0,,44.6181,,6.06944
1657546638.0,,44.5023,,6.08333
1657546640.0,,44.3287,,6.09722
1657546641.0,,44.0972,,6.08796
1657546643.0,,43.9815,,6.09259
1657546645.0,,43.8079,,6.06482
1657546647.0,,43.6343,0.0,6.05093
1657546648.0,,43.5185,,6.06944
1657546649.0,,,0.0046296,
1657546650.0,,43.3449,,6.08796
1657546652.0,,43.1713,,6.04167
1657546654.0,,43.0556,,6.06018
1657546655.0,,42.8819,,6.06944
1657546657.0,,42.7662,,6.08796
1657546659.0,,42.5926,,6.07407
1657546660.0,,42.4769,,6.06482
1657546662.0,,42.3032,,
1657546663.0,,42.1875,,6.06944
1657546665.0,,42.0718,,6.10648
1657546667.0,,41.956,,6.05093
1657546669.0,,41.7824,,6.06482
1657546670.0,,41.6667,,6.06018
1657546671.0,,,0.0,
1657546672.0,,41.4931,0.0092593,6.03704
1657546674.0,,41.3773,0.0,6.06482
1657546675.0,,41.3194,,6.06018
1657546676.0,,,0.0046296,
1657546677.0,,41.1458,0.0,6.08333
1657546679.0,,41.0301,,6.05093
1657546680.0,,42.8241,,6.06482
1657546681.0,,,0.0046296,
1657546682.0,,44.3866,0.0,6.08796
1657546683.0,,44.3287,,6.06944
1657546685.0,,44.213,,6.10648
1657546686.0,,,0.0046296,
1657546687.0,,44.0972,,6.08796
1657546689.0,,43.9815,,6.06944
1657546691.0,,43.75,,
1657546692.0,,43.6343,,6.0463
1657546694.0,,43.4606,,6.03704
1657546695.0,,43.3449,,6.06018
1657546696.0,,,0.0,
1657546697.0,,43.1713,,6.06482
1657546699.0,,43.0556,0.0046296,6.05093
1657546700.0,,42.8819,,6.06482
1657546701.0,,,0.0092593,
1657546702.0,,42.7662,0.0046296,6.0463
1657546704.0,,45.544,,6.06018
1657546705.0,,45.4861,,
1657546707.0,,45.4282,,6.03704
1657546709.0,,45.2546,,6.08333
1657546710.0,,45.1968,0.0092593,6.06944
1657546712.0,,45.081,0.0046296,6.04167
1657546713.0,,44.9074,,6.06482
1657546715.0,,44.7917,,
1657546716.0,,44.6181,,
1657546717.0,,,0.0092593,
1657546718.0,,46.6435,,6.02778
1657546719.0,,,0.0046296,
1657546720.0,,,0.0092593,6.02315
1657546721.0,,46.5856,,6.09722
1657546722.0,,,0.0,
1657546723.0,,46.412,,6.08333
1657546724.0,,,0.0046296,
1657546725.0,,46.2963,0.0,6.07407
1657546727.0,,46.1227,0.0092593,6.06944
1657546728.0,,46.0069,0.0046296,6.07407
1657546730.0,,41.4352,,6.12037
1657546732.0,,40.625,,6.09259
1657546733.0,,44.0394,,6.06482
1657546735.0,,,,6.04167
1657546737.0,,43.9815,0.0,6.05093
1657546738.0,,43.8079,,6.06482
1657546739.0,,43.75,,
1657546740.0,,,0.0046296,
1657546741.0,,43.5185,,6.04167
1657546742.0,,,0.0,
1657546743.0,,46.1227,,6.01389
1657546744.0,,,0.0046296,
1657546745.0,,46.3542,,6.03704
1657546746.0,,46.2963,,6.04167
1657546748.0,,46.1227,,6.05093
1657546749.0,,,0.0,
1657546750.0,,41.088,,6.10648
1657546751.0,,40.9144,,6.06944
1657546752.0,,,0.0046296,
1657546753.0,,40.7986,,6.07407
1657546755.0,,40.7407,,6.06482
1657546757.0,,40.625,0.0,6.06018
1657546758.0,,,,6.08333
1657546759.0,,,0.0046296,
1657546760.0,,44.0394,,6.0463
1657546761.0,,,0.0,
1657546762.0,,,0.0046296,6.02315
1657546763.0,,43.9815,,6.07407
1657546765.0,,43.75,0.0092593,6.06018
1657546767.0,,43.6921,0.0046296,6.04167
1657546768.0,,43.5185,,6.03704
1657546770.0,,43.4028,,6.0463
1657546772.0,,43.2292,,6.06944
1657546773.0,,43.1134,,6.09259
1657546775.0,,41.088,,
1657546777.0,,43.2292,,6.06944
1657546779.0,,43.1713,,6.0463
1657546780.0,,43.0556,,6.08333
1657546782.0,,42.9398,0.0,6.06482
1657546783.0,,42.8241,,6.04167
1657546784.0,,,0.0046296,
1657546785.0,,42.6505,,6.05093
1657546787.0,,42.5347,,6.03704
1657546788.0,,42.3611,,6.08333
1657546790.0,,42.2454,,6.0463
1657546792.0,,42.1875,,6.05093
1657546794.0,,41.956,,
1657546795.0,,41.7824,,6.06482
1657546796.0,,,0.0,
1657546797.0,,43.5185,0.0046296,6.07407
1657546798.0,,44.9653,,6.0463
1657546799.0,,,0.0,
1657546800.0,,42.3611,,6.08333
1657546801.0,,,0.0046296,
1657546802.0,,41.1458,,6.06944
1657546803.0,,41.088,,6.08796
1657546804.0,,,0.0,
1657546805.0,,41.0301,,6.06944
1657546807.0,,40.8565,0.0046296,6.05093
1657546808.0,,40.9144,,6.06482
1657546810.0,,40.625,,6.09259
1657546811.0,,,0.0092593,
1657546812.0,,38.3102,,6.07407
1657546813.0,,,0.0,
1657546814.0,,38.2523,0.0046296,
1657546815.0,,40.7407,,6.0463
1657546818.0,,,0.0092593,
1657546819.0,,40.625,0.0046296,6.06944
1657546820.0,,40.5671,,6.06018
1657546822.0,,40.4514,,
1657546823.0,,,0.0,
1657546824.0,,40.2778,,6.06482
1657546825.0,,40.162,,6.05093
1657546826.0,,,0.0046296,
1657546827.0,,40.0463,0.0,6.06482
1657546829.0,,39.9306,0.0092593,6.08796
1657546830.0,,39.8727,,6.07407
1657546831.0,,,0.0046296,
1657546832.0,,39.7569,,6.06018
1657546833.0,,42.5347,,6.07407
1657546834.0,,,0.0,
1657546835.0,,42.8819,,6.05093
1657546837.0,,42.8241,0.0046296,6.0463
1657546838.0,,42.7662,,6.09722
1657546840.0,,43.0556,,6.05093
1657546842.0,,45.6597,,6.02315
1657546843.0,,45.544,,6.06482
1657546845.0,,45.4282,,6.08333
1657546847.0,,45.2546,,6.0463
1657546849.0,,47.1644,0.0,6.00463
1657546850.0,,47.6852,0.0046296,6.01852
1657546852.0,,47.5694,,6.0
1657546854.0,,47.4537,,6.09259
1657546855.0,,47.2801,,6.06482
1657546857.0,,47.1644,,6.05093
1657546858.0,,46.9907,,6.0463
1657546859.0,,,0.0,
1657546860.0,,46.875,,6.06482
1657546861.0,,,0.0046296,
1657546862.0,,46.7014,,6.06944
1657546863.0,,46.5856,,6.06018
1657546864.0,,,0.0,
1657546865.0,,46.3542,,6.05093
1657546866.0,,,0.0046296,
1657546867.0,,46.2384,0.0,6.06018
1657546868.0,,46.0648,,
1657546869.0,,,0.0046296,
1657546870.0,,48.5532,,6.02315
1657546872.0,,48.4375,,6.0463
1657546874.0,,48.3218,,6.09259
1657546875.0,,48.2639,,6.08333
1657546877.0,,48.0903,0.0,6.06944
1657546878.0,,47.9745,,6.06482
1657546879.0,,,0.0046296,
1657546880.0,,47.8009,,6.05093
1657546882.0,,47.6852,,6.08333
1657546883.0,,47.5116,,6.02778
1657546884.0,,,0.0,
1657546885.0,,47.2801,,
1657546886.0,,,0.0046296,
1657546887.0,,47.1644,0.0,5.99074
1657546888.0,,46.9907,,6.0463
1657546890.0,,46.875,0.0046296,6.05093
1657546891.0,,46.7014,,6.04167
1657546892.0,,,0.0,
1657546893.0,,48.9005,,6.02778
1657546894.0,,,0.0046296,
1657546895.0,,,0.0,6.01389
1657546896.0,,48.8426,,6.02315
1657546897.0,,,0.0046296,
1657546898.0,,48.669,,6.01389
1657546899.0,,,0.0,
1657546900.0,,48.5532,0.0046296,6.06482
1657546901.0,,48.3796,,
1657546903.0,,48.2639,0.0092593,6.02778
1657546904.0,,48.0903,,
1657546905.0,,,0.0046296,
1657546906.0,,47.9745,,6.05093
1657546908.0,,47.8009,,
1657546909.0,,47.6852,,6.0463
1657546911.0,,47.5116,,
1657546912.0,,47.3958,,6.05093
1657546913.0,,,0.0,
1657546914.0,,47.2222,,6.03704
1657546916.0,,46.9907,,6.0463
1657546918.0,,46.875,0.0046296,6.06944
1657546927.0,,48.9005,,
1657546928.0,,48.669,,6.04167
1657546929.0,,48.5532,,
1657546931.0,,48.3796,,6.02778
1657546932.0,,,0.0,
1657546933.0,,45.4282,0.0092593,6.09722
1657546935.0,,42.5926,0.0046296,6.08796
1657546936.0,,42.9398,,6.05093
1657546938.0,,43.2292,,6.04167
1657546939.0,,40.3356,,6.06482
1657546941.0,,40.5093,,6.06944
1657546943.0,,41.088,,
1657546945.0,,41.8981,,6.06018
1657546947.0,,41.7824,,
1657546948.0,,41.6667,,6.05093
1657546949.0,,,0.0,
1657546950.0,,41.6088,0.0046296,6.03704
1657546952.0,,41.4352,,
1657546953.0,,41.3773,,6.04167
1657546955.0,,41.3194,,
1657546957.0,,41.2037,,6.06944
1657546959.0,,41.1458,,6.06018
1657546960.0,,41.2037,,6.03704
1657546962.0,,41.3773,,6.06482
1657546964.0,,41.4352,,
1657546965.0,,41.4931,,
1657546967.0,,41.6667,,6.08796
1657546969.0,,43.1134,0.0092593,6.05093
1657546970.0,,43.4028,,6.03704
1657546971.0,,,0.0046296,
1657546972.0,,43.3449,,6.04167
1657546974.0,,43.1713,0.0,6.07407
1657546975.0,,43.1134,,6.02778
1657546976.0,,,0.0046296,
1657546977.0,,42.9398,,6.06018
1657546979.0,,42.8241,,6.03704
1657546980.0,,42.6505,,6.01852
1657546982.0,,42.5926,,6.01389
1657546984.0,,42.4769,,6.05093
1657546985.0,,44.9653,,6.06018
1657546987.0,,45.4282,,6.04167
1657546989.0,,45.3704,,6.0463
1657546990.0,,45.1968,,6.05093
1657546992.0,,45.1389,,6.06482
1657546994.0,,44.9653,0.0,6.02315
1657546995.0,,47.5694,,6.04167
1657546997.0,,,0.0046296,6.05093
1657546998.0,,47.5116,,6.06018
1657546999.0,,,0.0092593,
1657547000.0,,47.3958,0.0046296,6.06944
1657547002.0,,47.2222,,6.06018
1657547003.0,,47.1065,,6.03704
1657547005.0,,46.9329,,6.02778
1657547007.0,,47.8588,0.0,6.03704
1657547008.0,,48.9005,,6.06018
1657547009.0,,,0.0046296,
1657547010.0,,48.8426,,6.00463
1657547012.0,,48.669,,6.05093
1657547013.0,,48.6111,,6.03704
1657547014.0,,,0.0,
1657547015.0,,48.4375,0.0046296,6.0463
1657547017.0,,50.1157,,5.97685
1657547018.0,,50.4051,,
1657547020.0,,50.3472,,6.0
1657547021.0,,50.2894,,6.09722
1657547022.0,,,0.0,
1657547023.0,,50.1157,,6.07407
1657547024.0,,,0.0046296,
1657547025.0,,50.0,,6.06018
1657547027.0,,49.8264,0.0,6.04167
1657547028.0,,49.7106,,6.06482
1657547029.0,,,0.0046296,
1657547030.0,,49.537,,6.06944
1657547032.0,,49.3056,,6.03704
1657547033.0,,,0.0092593,
1657547034.0,,49.1898,0.0,6.0463
1657547035.0,,49.0162,,
1657547036.0,,,0.0092593,
1657547037.0,,48.8426,0.0046296,6.02315
1657547039.0,,48.669,,6.03704
1657547040.0,,48.5532,,6.01852
1657547042.0,,50.6944,0.0,6.02778
1657547044.0,,50.6366,,6.03704
1657547045.0,,50.5787,0.0046296,6.06482
1657547047.0,,50.4051,,
1657547049.0,,50.2894,,6.07407
1657547050.0,,50.1157,,6.06018
1657547052.0,,50.0,0.0092593,
1657547054.0,,49.8264,0.0046296,6.06482
1657547055.0,,49.7106,,6.06944
1657547056.0,,,0.0,
1657547057.0,,49.537,,6.06482
1657547058.0,,,0.0046296,
1657547059.0,,49.3056,,6.02315
1657547060.0,,49.1898,,6.04167
1657547062.0,,49.0162,,
1657547064.0,,48.8426,,6.05093
1657547065.0,,48.669,,6.03704
1657547067.0,,50.9259,0.0,6.02778
1657547069.0,,,0.0046296,6.04167
1657547071.0,,50.7523,0.0,6.0463
1657547072.0,,50.6944,,6.05093
1657547073.0,,,0.0046296,
1657547074.0,,50.5787,,6.06482
1657547075.0,,50.4051,,6.0463
1657547077.0,,45.4282,,6.09259
1657547078.0,,,0.0,
1657547079.0,,45.1389,0.0046296,
1657547080.0,,48.2639,,6.06944
1657547082.0,,44.9653,,6.05093
1657547083.0,,47.1065,,6.04167
1657547085.0,,43.4606,,6.08333
1657547086.0,,,0.0092593,
1657547087.0,,42.5926,0.0046296,6.06018
1657547089.0,,44.7917,,6.06482
1657547090.0,,44.6759,,
1657547092.0,,44.6181,,6.02315
1657547093.0,,,0.0,
1657547094.0,,44.5023,0.0046296,6.03704
1657547095.0,,44.3866,,6.06018
1657547097.0,,44.2708,,
1657547099.0,,44.0972,,6.06482
1657547100.0,,41.088,,6.09722
1657547101.0,,,0.0,
1657547102.0,,40.9144,,6.07407
1657547103.0,,,0.0046296,
1657547104.0,,40.7986,,6.06944
1657547105.0,,41.956,,6.05093
1657547107.0,,42.3032,,6.06482
1657547109.0,,42.3611,0.0092593,6.06944
1657547110.0,,,,6.01852
1657547111.0,,,0.0046296,
1657547112.0,,42.3032,,6.0
1657547114.0,,42.1875,,6.0463
1657547115.0,,45.081,,6.05093
1657547116.0,,,0.0,
1657547117.0,,44.9653,,6.06018
1657547118.0,,,0.0092593,
1657547119.0,,44.8495,0.0046296,
1657547120.0,,44.7917,,6.05093
1657547122.0,,44.6181,,6.06482
1657547124.0,,44.5023,,6.06018
1657547125.0,,44.3287,,6.06944
1657547126.0,,,0.0,
1657547127.0,,44.213,,6.08333
1657547128.0,,,0.0046296,
1657547129.0,,44.0394,,6.06018
1657547130.0,,43.9236,,
1657547132.0,,43.75,,6.05093
1657547133.0,,,0.0,
1657547134.0,,43.6343,0.0046296,6.02778
1657547135.0,,46.875,,
1657547136.0,,,0.0092593,
1657547137.0,,46.8171,0.0046296,6.03704
1657547139.0,,46.6435,0.0,
1657547140.0,,48.7269,,6.0
1657547141.0,,,0.0046296,
1657547142.0,,49.2477,,6.01389
1657547144.0,,49.1898,,6.01852
1657547145.0,,49.1319,,6.06482
1657547147.0,,48.9583,,6.06018
1657547148.0,,48.8426,,6.0463
1657547150.0,,48.669,,6.04167
1657547152.0,,48.5532,0.0,6.07407
1657547153.0,,48.3796,,6.04167
1657547154.0,,,0.0046296,
1657547155.0,,49.7685,0.0092593,6.05093
1657547157.0,,50.5787,0.0046296,6.01389
1657547158.0,,50.463,,5.99074
1657547160.0,,50.3472,0.0092593,6.09722
1657547161.0,,50.1736,,6.06944
1657547162.0,,,0.0046296,
1657547163.0,,50.1157,,6.05093
1657547165.0,,50.0,,6.02778
1657547167.0,,49.7685,,6.02315
1657547168.0,,49.5949,,6.03704
1657547169.0,,,0.0,
1657547170.0,,49.4792,0.0046296,6.05093
1657547172.0,,51.5625,,6.0
1657547173.0,,51.5046,,
1657547174.0,,,0.0,
1657547175.0,,51.4468,0.0046296,6.02315
1657547176.0,,51.2731,,6.03704
1657547177.0,,,0.0,
1657547178.0,,51.1574,,6.06944
1657547179.0,,,0.0046296,
1657547180.0,,51.0417,0.0,6.06018
1657547181.0,,50.9259,,6.06482
1657547182.0,,,0.0046296,
1657547183.0,,50.6944,0.0,6.04167
1657547185.0,,50.5787,,6.03704
1657547186.0,,50.4051,,6.04167
1657547187.0,,,0.0046296,
1657547188.0,,50.1736,,6.03704
1657547190.0,,51.7361,,6.00463
1657547191.0,,52.3727,,
1657547192.0,,,0.0092593,
1657547193.0,,52.3148,,6.0
1657547194.0,,,0.0046296,
1657547195.0,,52.1412,,6.06018
1657547196.0,,52.0255,,
1657547198.0,,51.8519,,6.02315
1657547200.0,,51.7361,,6.06018
1657547201.0,,51.5625,,6.05093
1657547203.0,,51.4468,,6.06018
1657547205.0,,51.2731,0.0,6.0463
1657547206.0,,51.0417,,6.04167
1657547207.0,,,0.0046296,
1657547208.0,,50.9259,,6.03704
1657547210.0,,50.7523,,
1657547211.0,,50.5787,,6.02315
1657547213.0,,50.4051,,6.04167
1657547214.0,,50.2894,,6.02778
1657547216.0,,50.1157,,6.03704
1657547217.0,,,0.0,
1657547218.0,,50.0,0.0046296,6.01852
1657547219.0,,49.7685,,6.01389
1657547221.0,,49.5949,,6.0463
1657547222.0,,,0.0,
1657547223.0,,52.0255,0.0046296,6.02315
1657547225.0,,,,6.01852
1657547226.0,,51.8519,,6.05093
1657547227.0,,,0.0,
1657547228.0,,51.794,0.0046296,6.08333
1657547229.0,,51.6204,,6.06018
1657547231.0,,51.5046,,6.04167
1657547233.0,,51.2731,,
1657547234.0,,51.1574,,6.06018
1657547236.0,,50.9838,0.0,6.0463
1657547238.0,,50.8681,,6.02315
1657547239.0,,50.6366,,6.02778
1657547241.0,,50.463,0.0046296,6.05093
1657547242.0,,50.3472,,6.08333
1657547243.0,,,0.0,
1657547244.0,,50.1736,,6.04167
1657547245.0,,,0.0046296,
1657547246.0,,50.0579,,6.02778
1657547247.0,,49.8843,,6.05093
1657547249.0,,47.1065,,6.0463
1657547251.0,,46.1227,,
1657547252.0,,45.9491,,6.06482
1657547253.0,,,0.0,
1657547254.0,,,,6.02778
1657547255.0,,,0.0046296,
1657547256.0,,48.0324,,6.02315
1657547257.0,,47.9745,,6.04167
1657547259.0,,47.1065,,6.02778
1657547260.0,,,0.0,
1657547261.0,,43.9815,0.0046296,6.08796
1657547262.0,,46.0648,,6.06944
1657547264.0,,46.0069,,6.06018
1657547265.0,,,0.0,
1657547266.0,,45.8333,,6.04167
1657547267.0,,45.7755,,
1657547268.0,,,0.0046296,
1657547269.0,,45.6597,,6.02778
1657547271.0,,45.4861,,6.0463
1657547272.0,,45.4282,,6.02315
1657547273.0,,,0.0,
1657547274.0,,42.4769,0.0046296,6.08796
1657547275.0,,42.3032,,6.08333
1657547277.0,,43.4028,,6.06944
1657547278.0,,,0.0,
1657547279.0,,44.5023,0.0046296,6.03704
1657547280.0,,44.3866,,
1657547282.0,,44.2708,,6.0463
1657547283.0,,44.213,,6.02778
1657547285.0,,44.0394,,6.02315
1657547287.0,,43.9815,0.0,6.00463
1657547288.0,,43.9236,,6.01852
1657547290.0,,43.75,,6.03704
1657547291.0,,,0.0046296,
1657547292.0,,,0.0,6.05093
1657547293.0,,46.2963,,6.04167
1657547294.0,,,0.0092593,
1657547295.0,,,,6.03704
1657547296.0,,,0.0046296,
1657547297.0,,46.2384,,6.06482
1657547298.0,,46.0648,,6.05093
1657547299.0,,,0.0,
1657547300.0,,42.5347,,6.06482
1657547301.0,,,0.0046296,
1657547302.0,,44.6181,0.0,6.06018
1657547305.0,,44.5023,,6.06482
1657547306.0,,,0.0046296,
1657547307.0,,47.2801,,6.0463
1657547308.0,,,0.0,
1657547309.0,,,0.0046296,6.05093
1657547310.0,,47.1644,,6.06018
1657547312.0,,46.9907,,6.04167
1657547314.0,,50.0,,6.01852
1657547315.0,,,,6.01389
1657547317.0,,49.8264,,6.0463
1657547319.0,,49.7106,,6.03704
1657547320.0,,49.537,,6.01389
1657547322.0,,49.4213,,6.01852
1657547324.0,,49.1898,,6.06018
1657547325.0,,49.0162,,6.05093
1657547327.0,,48.9005,0.0,6.01852
1657547329.0,,50.7523,,6.02315
1657547330.0,,51.2731,,6.02778
1657547331.0,,,0.0046296,
1657547332.0,,51.2153,0.0,6.04167
1657547334.0,,51.0417,0.0046296,6.06018
1657547335.0,,50.9838,,6.08333
1657547336.0,,,0.0,
1657547337.0,,53.1829,0.0046296,6.0
1657547339.0,,,0.0,5.9537
1657547340.0,,53.0671,,6.03704
1657547341.0,,,0.0046296,
1657547342.0,,52.9514,0.0092593,6.06482
1657547343.0,,52.7778,,6.02778
1657547344.0,,,0.0,
1657547345.0,,52.662,,
1657547346.0,,,0.0046296,
1657547347.0,,52.4306,0.0092593,6.01389
1657547348.0,,52.3148,,6.03704
1657547349.0,,,0.0046296,
1657547350.0,,52.1412,,6.04167
1657547351.0,,,0.0,
1657547352.0,,52.0255,0.0046296,6.02315
1657547353.0,,51.8519,,6.03704
1657547355.0,,51.6204,,6.02778
1657547357.0,,53.7616,,6.01852
1657547358.0,,53.8194,,6.03704
1657547360.0,,53.7616,,
1657547362.0,,53.588,,6.0463
1657547364.0,,53.4722,0.0,
1657547365.0,,53.2986,0.0046296,6.02778
1657547367.0,,53.1829,,6.0
1657547369.0,,53.0093,0.0,6.01852
1657547370.0,,54.919,0.0046296,5.98148
1657547372.0,,,,5.96759
1657547374.0,,54.8032,,5.98148
1657547375.0,,54.6875,,6.02778
1657547376.0,,54.5139,,6.00463
1657547379.0,,54.3981,,6.01852
1657547380.0,,54.2245,,6.00463
1657547382.0,,54.1088,,6.04167
1657547383.0,,53.9352,,6.02778
1657547385.0,,53.7616,,6.02315
1657547387.0,,53.588,0.0092593,6.05093
1657547388.0,,53.4722,,6.06018
1657547390.0,,53.2407,,6.01852
1657547391.0,,,0.0046296,
1657547392.0,,53.0671,0.0,6.05093
1657547393.0,,52.9514,,6.04167
1657547394.0,,,0.0046296,
1657547395.0,,52.7199,,6.0463
1657547396.0,,,0.0,
1657547397.0,,52.6042,,6.02778
1657547398.0,,52.4306,,6.0463
1657547399.0,,,0.0046296,
1657547400.0,,52.1991,,6.03704
1657547402.0,,52.1412,,6.04167
1657547403.0,,52.0255,,6.02778
1657547404.0,,,0.0,
1657547405.0,,51.794,,6.01852
1657547406.0,,,0.0046296,
1657547407.0,,52.3727,0.0092593,6.00463
1657547408.0,,54.2245,,6.02315
1657547409.0,,,0.0046296,
1657547410.0,,54.1667,,5.99074
1657547412.0,,54.0509,,6.02315
1657547413.0,,53.8773,,6.01852
1657547415.0,,53.7616,,6.02778
1657547417.0,,53.588,0.0092593,6.04167
1657547418.0,,53.4722,,6.01852
1657547419.0,,,0.0046296,
1657547420.0,,53.2986,,6.02778
1657547422.0,,53.0671,,6.06018
1657547423.0,,52.9514,,6.06482
1657547424.0,,,0.0092593,
1657547425.0,,52.7778,,6.03704
1657547426.0,,,0.0046296,
1657547427.0,,52.6042,0.0,
1657547428.0,,52.4306,,6.0463
1657547429.0,,,0.0046296,
1657547430.0,,48.7269,,6.06482
1657547431.0,,,0.0,
1657547432.0,,48.6111,,
1657547434.0,,48.3218,,6.0
1657547435.0,,48.1481,,6.00463
1657547436.0,,,0.0046296,
1657547437.0,,47.9745,,6.01389
1657547439.0,,47.8009,0.0,6.04167
1657547440.0,,47.6852,,6.01389
1657547441.0,,,0.0046296,
1657547442.0,,47.5694,,6.01852
1657547444.0,,47.5116,0.0,6.06018
1657547445.0,,47.3958,,5.99537
1657547446.0,,,0.0046296,
1657547447.0,,47.2801,0.0,6.04167
1657547449.0,,47.2222,,6.0463
1657547450.0,,47.1644,,6.05093
1657547451.0,,,0.0046296,
1657547452.0,,49.2477,,6.06018
1657547454.0,,46.2384,0.0,6.0463
1657547455.0,,46.0069,,6.07407
1657547457.0,,45.8333,,6.06482
1657547458.0,,,0.0046296,
1657547459.0,,45.7755,0.0092593,6.06018
1657547461.0,,45.7176,0.0046296,6.01852
1657547462.0,,45.6597,,6.05093
1657547463.0,,,0.0,
1657547464.0,,45.544,,6.02315
1657547466.0,,45.4861,,6.01852
1657547467.0,,45.4282,,6.03704
1657547469.0,,45.3704,,6.04167
1657547470.0,,,0.0092593,
1657547471.0,,45.2546,0.0046296,6.03704
1657547472.0,,45.1968,,6.06482
1657547474.0,,46.1227,,6.05093
1657547475.0,,43.9236,,6.08333
1657547476.0,,,0.0092593,
1657547477.0,,42.8819,,6.08796
1657547478.0,,,0.0,
1657547479.0,,44.9074,,6.06482
1657547480.0,,,,6.08333
1657547481.0,,,0.0046296,
1657547482.0,,44.7917,,6.02315
1657547483.0,,,0.0,
1657547484.0,,44.6759,0.0046296,6.03704
1657547485.0,,44.5602,,6.02778
1657547487.0,,44.5023,,6.0463
1657547489.0,,44.3866,,6.02778
1657547491.0,,,,6.01852
1657547492.0,,44.5602,,6.04167
1657547494.0,,46.9329,0.0092593,
1657547496.0,,,0.0,
1657547497.0,,46.8171,,6.06944
1657547498.0,,,0.0046296,
1657547499.0,,46.7014,0.0,6.05093
1657547500.0,,46.5856,,6.0463
1657547502.0,,46.412,,6.05093
1657547503.0,,,0.0046296,
1657547504.0,,46.2963,,6.02778
1657547505.0,,46.1227,,6.03704
1657547507.0,,49.3056,0.0,6.02315
1657547509.0,,49.8843,0.0046296,6.02778
1657547510.0,,49.7685,,6.01852
1657547511.0,,,0.0,
1657547512.0,,49.7106,0.0046296,6.06482
1657547514.0,,49.537,,6.01852
1657547515.0,,49.4213,,6.01389
1657547517.0,,49.2477,,
1657547518.0,,49.0162,,6.02778
1657547520.0,,48.9005,,
1657547522.0,,51.9097,0.0092593,6.0
1657547523.0,,,,5.99537
1657547524.0,,,0.0,
1657547525.0,,51.8519,,6.02778
1657547526.0,,,0.0046296,
1657547527.0,,51.794,0.0,
1657547528.0,,51.6204,,6.03704
1657547529.0,,,0.0046296,
1657547530.0,,51.5046,,6.06482
1657547532.0,,51.2731,0.0,6.05093
1657547533.0,,53.588,,6.00463
1657547535.0,,,,5.98148
1657547536.0,,,0.0046296,
1657547537.0,,53.4722,,6.06018
1657547538.0,,53.3565,,6.0463
1657547540.0,,53.2407,,6.04167
1657547542.0,,53.0671,0.0,6.01389
1657547543.0,,52.9514,,6.04167
1657547544.0,,,0.0092593,
1657547545.0,,52.7778,0.0,6.0463
1657547547.0,,52.662,0.0092593,6.01852
1657547548.0,,52.4884,,6.01389
1657547549.0,,,0.0046296,
1657547550.0,,52.3727,,6.02315
1657547551.0,,52.1991,,6.01852
1657547552.0,,,0.0,
1657547553.0,,52.0255,,6.03704
1657547555.0,,54.3981,0.0046296,6.00463
1657547557.0,,,,5.99074
1657547558.0,,54.3403,,6.02778
1657547560.0,,54.1667,,6.06482
1657547561.0,,54.0509,,6.03704
1657547563.0,,53.8773,,6.05093
1657547565.0,,53.7616,0.0,6.02778
1657547566.0,,53.6458,,6.04167
1657547567.0,,,0.0046296,
1657547568.0,,53.4722,,6.02315
1657547569.0,,,0.0,
1657547570.0,,53.2986,0.0046296,6.03704
1657547572.0,,53.1829,0.0,5.99537
1657547573.0,,53.0093,,6.01389
1657547574.0,,,0.0046296,
1657547575.0,,52.7778,,6.03704
1657547576.0,,52.662,,6.04167
1657547577.0,,,0.0,
1657547578.0,,52.4884,,6.02315
1657547580.0,,52.3727,0.0046296,6.02778
1657547582.0,,52.1991,,6.02315
1657547583.0,,52.0255,,6.05093
1657547585.0,,51.9097,0.0,6.06482
1657547586.0,,51.794,,6.04167
1657547588.0,,51.6204,0.0046296,6.05093
1657547590.0,,51.5046,,6.02778
1657547591.0,,50.1157,,6.04167
1657547593.0,,49.8264,0.0,6.0463
1657547595.0,,48.0903,0.0046296,6.05093
1657547596.0,,49.537,,6.03704
1657547597.0,,,0.0092593,
1657547598.0,,49.4792,0.0,6.01852
1657547600.0,,49.3056,0.0046296,6.03704
1657547601.0,,49.2477,,6.04167
1657547603.0,,49.1319,,6.02315
1657547605.0,,48.9583,,6.06018
1657547606.0,,48.8426,,6.04167
1657547608.0,,48.669,0.0,6.02315
1657547610.0,,48.5532,,
1657547612.0,,48.3796,0.0046296,
1657547613.0,,48.3218,,
1657547615.0,,48.1481,0.0,6.04167
1657547617.0,,48.0324,0.0046296,
1657547618.0,,47.9745,,
1657547619.0,,47.8009,,5.99537
1657547620.0,,,0.0,
1657547621.0,,47.7431,,6.03704
1657547622.0,,,0.0046296,
1657547623.0,,47.6852,,6.04167
1657547624.0,,,0.0092593,
1657547625.0,,47.5694,0.0,6.02315
1657547626.0,,47.5116,,
1657547628.0,,47.5694,,6.02778
1657547629.0,,,0.0092593,
1657547630.0,,47.6852,0.0,6.0
1657547631.0,,47.7431,,6.04167
1657547633.0,,47.8588,0.0046296,6.0
1657547634.0,,48.0324,,5.99537
1657547635.0,,,0.0,
1657547636.0,,,0.0046296,6.04167
1657547638.0,,47.9745,,6.02778
1657547640.0,,47.8588,,6.02315
1657547641.0,,47.6852,,
1657547642.0,,47.5116,,6.01852
1657547644.0,,47.4537,,6.02778
1657547645.0,,,0.0092593,
1657547646.0,,47.2801,0.0,6.01389
1657547648.0,,47.2222,,6.06018
1657547649.0,,47.1065,,6.04167
1657547650.0,,,0.0046296,
1657547651.0,,46.9329,,6.01389
1657547652.0,,46.875,,6.04167
1657547653.0,,,0.0092593,
1657547654.0,,46.8171,,
1657547655.0,,,0.0046296,
1657547656.0,,46.7014,0.0,6.03704
1657547658.0,,46.6435,0.0046296,6.01389
1657547659.0,,46.5856,,6.03704
1657547661.0,,46.5278,0.0092593,6.04167
1657547663.0,,46.412,0.0046296,6.01389
1657547664.0,,46.3542,,6.02315
1657547665.0,,,0.0092593,
1657547666.0,,46.2963,0.0,6.04167
1657547668.0,,46.2384,0.0046296,6.05093
1657547669.0,,46.1227,,
1657547670.0,,,0.0092593,
1657547671.0,,46.0648,0.0046296,6.0
1657547673.0,,46.0069,,6.02315
1657547674.0,,,,6.04167
1657547676.0,,45.9491,0.0,6.06018
1657547677.0,,45.8333,,6.01852
1657547678.0,,,0.0046296,
1657547679.0,,45.7755,,6.06018
1657547680.0,,,0.0,
1657547681.0,,45.7176,0.0046296,6.02315
1657547682.0,,,,6.05093
1657547684.0,,45.6597,,6.06018
1657547686.0,,45.544,0.0,6.05093
1657547687.0,,45.4861,,6.04167
1657547688.0,,,0.0046296,
1657547689.0,,45.4282,,6.0463
1657547690.0,,,0.0,
1657547691.0,,45.3704,,6.02315
1657547692.0,,,,6.02778
1657547693.0,,,0.0046296,
1657547694.0,,45.2546,,6.02315
1657547696.0,,45.1968,,6.01852
1657547697.0,,45.1389,,6.04167
1657547698.0,,,0.0,
1657547699.0,,46.6435,,6.03704
1657547701.0,,44.3287,0.0046296,6.05093
1657547703.0,,46.9329,,6.06944
1657547704.0,,46.875,,6.0463
1657547706.0,,46.8171,,6.06018
1657547707.0,,46.6435,,6.06482
1657547709.0,,45.1389,,6.0463
1657547710.0,,46.0069,,6.09259
1657547712.0,,45.9491,,6.06482
1657547714.0,,45.8333,0.0092593,6.02315
1657547716.0,,45.7176,0.0046296,6.01852
1657547717.0,,47.1644,,6.04167
1657547718.0,,,0.0,
1657547719.0,,48.9005,,6.01852
1657547720.0,,,0.0046296,
1657547721.0,,48.8426,,6.00463
1657547722.0,,48.669,,6.02315
1657547724.0,,48.5532,,6.0463
1657547726.0,,48.3796,0.0,
1657547727.0,,48.3218,,6.01852
1657547728.0,,,0.0046296,
1657547729.0,,48.0903,,6.05093
1657547730.0,,,0.0,
1657547731.0,,48.0324,0.0092593,6.0463
1657547732.0,,47.8588,,6.06944
1657547733.0,,,0.0046296,
1657547734.0,,47.6852,,6.02778
1657547736.0,,47.5116,,6.06018
1657547737.0,,47.4537,,6.0463
1657547739.0,,47.2222,,
1657547741.0,,50.463,,6.01852
1657547743.0,,,,5.99537
1657547744.0,,50.3472,,6.03704
1657547745.0,,50.2894,,6.04167
1657547747.0,,50.1157,,6.02778
1657547748.0,,,0.0092593,
1657547749.0,,50.0,0.0,
1657547750.0,,49.8264,,6.01852
1657547751.0,,,0.0046296,
1657547752.0,,49.7106,,6.02778
1657547754.0,,50.0,,6.02315
1657547755.0,,52.1991,,6.0
1657547756.0,,,0.0,
1657547757.0,,,0.0046296,5.98148
1657547759.0,,52.0833,0.0,6.02778
1657547760.0,,52.0255,,6.04167
1657547761.0,,,0.0046296,
1657547762.0,,51.8519,0.0,6.06018
1657547764.0,,51.7361,,6.04167
1657547765.0,,51.5625,,6.0463
1657547766.0,,,0.0046296,
1657547767.0,,51.331,,6.06018
1657547768.0,,,0.0,
1657547769.0,,52.7778,,6.01852
1657547771.0,,53.4722,0.0092593,5.97222
1657547772.0,,53.3565,,5.95833
1657547773.0,,,0.0046296,
1657547774.0,,53.2407,0.0092593,6.04167
1657547776.0,,53.0671,0.0046296,
1657547777.0,,52.9514,0.0,6.01852
1657547779.0,,52.7778,,6.02778
1657547781.0,,52.662,0.0046296,6.05093
1657547782.0,,52.4884,,6.03704
1657547784.0,,52.3727,,6.06018
1657547786.0,,52.1412,,6.02778
1657547787.0,,52.0255,,6.0463
1657547789.0,,53.4722,0.0092593,6.03704
1657547791.0,,54.1667,0.0046296,6.00463
1657547792.0,,54.1088,,
1657547794.0,,53.9352,0.0,6.02315
1657547796.0,,53.8194,0.0046296,
1657547797.0,,53.6458,,6.02778
1657547799.0,,53.5301,0.0,6.04167
1657547800.0,,53.3565,,6.02778
1657547801.0,,,0.0046296,
1657547802.0,,53.2407,,6.03704
1657547803.0,,,0.0,
1657547804.0,,53.0671,0.0046296,
1657547805.0,,52.9514,,6.02315
1657547807.0,,52.7199,,6.0463
1657547809.0,,52.6042,,6.04167
1657547810.0,,52.4306,,
1657547812.0,,52.3148,,6.01852
1657547814.0,,52.0833,0.0092593,6.04167
1657547815.0,,51.9097,,6.06018
1657547816.0,,,0.0046296,
1657547817.0,,51.794,,6.0463
1657547818.0,,51.6204,,6.05093
1657547819.0,,,0.0092593,
1657547820.0,,51.5046,,6.0
1657547822.0,,51.331,0.0046296,6.04167
1657547823.0,,51.2153,,6.03704
1657547825.0,,51.0417,,6.02315
1657547826.0,,,0.0092593,
1657547827.0,,49.8264,0.0046296,6.06482
1657547828.0,,49.1319,,6.03704
1657547829.0,,,0.0,
1657547830.0,,49.5949,,6.02315
1657547831.0,,,0.0046296,
1657547832.0,,47.8588,0.0092593,6.05093
1657547833.0,,46.0648,,6.04167
1657547835.0,,45.9491,,
1657547836.0,,,0.0046296,
1657547837.0,,45.8333,,
1657547838.0,,45.7755,,6.05093
1657547840.0,,45.7176,,6.03704
1657547842.0,,45.6597,,6.05093
1657547843.0,,48.0903,,
1657547844.0,,,0.0,
1657547845.0,,,0.0092593,
1657547846.0,,48.0324,,
1657547847.0,,,0.0,
1657547848.0,,47.8588,,6.04167
1657547850.0,,47.7431,0.0046296,6.01852
1657547851.0,,47.6852,,
1657547852.0,,,0.0092593,
1657547853.0,,47.5116,,
1657547854.0,,,0.0046296,
1657547855.0,,47.3958,0.0,6.02778
1657547856.0,,47.2222,,6.05093
1657547858.0,,47.1644,,6.03704
1657547859.0,,,0.0046296,
1657547860.0,,47.1065,,6.05093
1657547862.0,,46.9329,,
1657547863.0,,50.1736,,6.03704
1657547865.0,,50.1157,,6.04167
1657547867.0,,50.0579,,
1657547868.0,,49.8843,,
1657547870.0,,46.0648,,
1657547872.0,,47.1065,,6.05093
1657547874.0,,48.4375,,6.04167
1657547875.0,,48.3796,,6.06944
1657547877.0,,45.081,,6.05093
1657547879.0,,47.4537,,
1657547880.0,,47.3958,,6.0463
1657547882.0,,47.2801,,6.02778
1657547884.0,,47.1644,,
1657547885.0,,46.9907,,6.00463
1657547887.0,,46.9329,,6.01389
1657547889.0,,46.8171,0.0092593,6.04167
1657547890.0,,46.6435,,6.06482
1657547891.0,,,0.0046296,
1657547892.0,,49.7685,,6.03704
1657547894.0,,,,6.01389
1657547896.0,,49.7106,0.0,6.01852
1657547897.0,,49.537,,6.03704
1657547898.0,,49.4792,,6.0463
1657547899.0,,,0.0046296,
1657547900.0,,49.3056,,6.06018
1657547902.0,,49.1898,,6.06944
1657547903.0,,48.9583,,6.0463
1657547905.0,,48.9005,,6.04167
1657547907.0,,48.669,,6.02778
1657547909.0,,48.5532,,5.99537
1657547910.0,,48.3796,,6.04167
1657547912.0,,48.1481,,6.0
1657547914.0,,48.0903,,6.0463
1657547915.0,,47.9745,,6.06482
1657547917.0,,50.463,0.0,6.03704
1657547919.0,,50.9838,,6.05093
1657547920.0,,50.9259,,6.04167
1657547921.0,,,0.0046296,
1657547922.0,,50.7523,0.0,6.0463
1657547924.0,,50.6366,0.0046296,6.05093
1657547925.0,,50.463,,6.04167
1657547926.0,,,0.0092593,
1657547927.0,,50.2894,,6.03704
1657547928.0,,,0.0046296,
1657547929.0,,50.1157,0.0,6.02315
1657547930.0,,50.0,,
1657547931.0,,,0.0046296,
1657547932.0,,49.8264,0.0,6.0463
1657547933.0,,49.7106,,6.03704
1657547934.0,,,0.0046296,
1657547935.0,,49.537,,6.02315
1657547937.0,,49.4213,,6.0
1657547938.0,,49.2477,,6.00463
1657547939.0,,,0.0,
1657547940.0,,49.1319,0.0046296,6.02315
1657547942.0,,51.8519,0.0092593,6.00463
1657547943.0,,52.0255,,6.02778
1657547944.0,,,0.0046296,
1657547945.0,,51.9097,,6.02315
1657547947.0,,51.794,0.0092593,6.06482
1657547949.0,,51.5625,0.0,6.01852
1657547950.0,,51.4468,,6.0463
1657547951.0,,,0.0046296,
1657547952.0,,51.2731,,6.00463
1657547954.0,,51.1574,,6.01852
1657547955.0,,50.9838,,6.04167
1657547957.0,,50.7523,,6.02778
1657547958.0,,50.6366,,6.03704
1657547960.0,,50.463,,
1657547961.0,,,0.0092593,
1657547962.0,,50.3472,0.0046296,6.07407
1657547964.0,,52.7778,0.0,6.04167
1657547965.0,,52.8935,,6.01852
1657547967.0,,52.7778,,6.02778
1657547969.0,,52.662,,6.02315
1657547970.0,,52.6042,0.0046296,6.0463
1657547972.0,,52.4306,,6.01852
1657547973.0,,52.3148,,6.02778
1657547975.0,,52.1412,0.0092593,
1657547977.0,,51.9097,0.0046296,
1657547978.0,,51.7361,,6.03704
1657547979.0,,,0.0,
1657547980.0,,51.5625,,6.0
1657547982.0,,51.4468,,6.02778
1657547984.0,,51.2731,0.0046296,6.04167
1657547985.0,,51.1574,,6.05093
1657547987.0,,50.9838,,6.04167
1657547989.0,,50.7523,,
1657547990.0,,50.6366,,
1657547992.0,,50.463,0.0092593,6.02315
1657547993.0,,50.3472,,6.01852
1657547994.0,,,0.0,
1657547995.0,,50.1736,0.0046296,6.04167
1657547997.0,,50.0579,,6.01852
1657547999.0,,49.8843,,6.04167
1657548000.0,,52.7199,,6.01389
1657548001.0,,,0.0092593,
1657548002.0,,,0.0046296,6.03704
1657548004.0,,52.6042,,6.04167
1657548005.0,,52.4306,,6.06944
1657548007.0,,52.3727,0.0092593,6.02315
1657548008.0,,47.3958,,6.03704
1657548009.0,,,0.0046296,
1657548010.0,,47.1644,,6.0463
1657548012.0,,50.6366,,6.03704
1657548013.0,,50.5787,,6.02778
1657548015.0,,50.463,,6.03704
1657548017.0,,50.3472,,6.02778
1657548018.0,,50.1736,,6.0463
1657548020.0,,50.0,,6.01852
1657548022.0,,49.8264,,6.0463
1657548024.0,,49.7106,0.0092593,6.05093
1657548026.0,,49.537,0.0046296,6.04167
1657548027.0,,49.4213,0.0092593,
1657548029.0,,49.2477,0.0046296,6.06018
1657548031.0,,49.1319,,6.01389
1657548032.0,,48.9583,,6.02778
1657548034.0,,48.8426,0.0092593,6.04167
1657548036.0,,48.669,,6.02778
1657548037.0,,48.5532,,6.03704
1657548038.0,,,0.0,
1657548039.0,,48.3796,0.0046296,6.0463
1657548041.0,,48.2639,,6.02778
1657548042.0,,48.0903,,6.02315
1657548044.0,,51.5046,,6.01852
1657548045.0,,51.4468,,6.02778
1657548047.0,,51.2731,,6.03704
1657548049.0,,51.1574,0.0092593,6.0463
1657548050.0,,50.9838,,6.06944
1657548051.0,,,0.0046296,
1657548052.0,,50.8681,,6.05093
1657548054.0,,50.6944,,6.02778
1657548055.0,,48.6111,,6.0463
1657548057.0,,50.463,,6.01852
1657548059.0,,50.4051,,6.0463
1657548060.0,,50.3472,,6.03704
1657548062.0,,50.1736,,6.0463
1657548064.0,,50.0,,6.02778
1657548065.0,,49.8264,0.0,6.01389
1657548067.0,,49.7685,,6.00463
1657548069.0,,49.537,,6.03704
1657548070.0,,52.1991,,
1657548071.0,,,0.0046296,
1657548072.0,,52.3148,,6.01852
1657548074.0,,52.1412,0.0,6.02778
1657548075.0,,52.0255,,6.06018
1657548077.0,,51.8519,,6.04167
1657548078.0,,,0.0092593,
1657548079.0,,47.5694,0.0046296,6.02778
1657548081.0,,50.1157,,6.0463
1657548082.0,,46.3542,,
1657548084.0,,48.8426,,6.01852
1657548085.0,,48.7269,,
1657548087.0,,48.669,,6.02778
1657548089.0,,48.5532,,6.01852
1657548090.0,,48.3796,,6.02778
1657548092.0,,48.2639,,
1657548093.0,,,0.0,
1657548094.0,,48.0903,,6.04167
1657548096.0,,47.9745,0.0046296,6.07407
1657548097.0,,47.8009,,6.05093
1657548099.0,,47.7431,,6.03704
1657548100.0,,47.5694,,6.02778
1657548101.0,,,0.0,
1657548102.0,,47.4537,,6.05093
1657548103.0,,,0.0046296,
1657548104.0,,47.2801,0.0,6.02778
1657548105.0,,47.2222,,6.01389
1657548106.0,,,0.0092593,
1657548107.0,,48.669,,6.02778
1657548108.0,,,0.0046296,
1657548109.0,,50.463,,6.00463
1657548110.0,,50.4051,,6.03704
1657548112.0,,50.2894,0.0,6.02778
1657548114.0,,50.1157,0.0046296,
1657548115.0,,50.0,,6.0463
1657548117.0,,49.8264,,
1657548119.0,,49.7106,,6.03704
1657548120.0,,49.537,,6.04167
1657548121.0,,,0.0,
1657548122.0,,49.4213,,6.00463
1657548123.0,,,0.0046296,
1657548124.0,,49.1898,,6.04167
1657548126.0,,49.0162,0.0,6.02315
1657548127.0,,48.9005,,6.02778
1657548128.0,,,0.0046296,
1657548129.0,,48.7269,0.0092593,6.03704
1657548131.0,,48.6111,0.0,6.04167
1657548132.0,,48.4375,,
1657548133.0,,50.1157,0.0046296,5.99074
1657548135.0,,51.4468,,6.02778
1657548136.0,,,0.0092593,
1657548137.0,,51.331,0.0046296,6.03704
1657548138.0,,51.2153,,6.05093
1657548140.0,,51.0417,,6.0463
1657548141.0,,,0.0,
1657548142.0,,50.9259,0.0046296,6.04167
1657548144.0,,50.7523,,6.0463
1657548145.0,,50.6366,,6.03704
1657548146.0,,,0.0,
1657548147.0,,50.4051,0.0092593,6.06482
1657548149.0,,50.2894,0.0046296,6.00463
1657548150.0,,50.1157,,6.05093
1657548152.0,,50.0,0.0,6.03704
1657548153.0,,49.7685,,6.01852
1657548154.0,,,0.0046296,
1657548155.0,,49.5949,,6.01389
1657548157.0,,49.4792,,6.02778
1657548159.0,,49.3056,,6.03704
1657548160.0,,52.0833,,6.02315
1657548162.0,,,0.0,6.04167
1657548164.0,,51.9097,,6.02778
1657548165.0,,51.8519,,6.06944
1657548166.0,,,0.0046296,
1657548167.0,,47.3958,,
1657548169.0,,49.7106,,6.05093
1657548170.0,,50.1736,,6.03704
1657548172.0,,50.1157,,6.02778
1657548174.0,,50.0,,6.01389
1657548175.0,,49.8264,,6.03704
1657548177.0,,49.7106,0.0,6.06018
1657548179.0,,49.537,0.0046296,6.00463
1657548180.0,,49.4213,,6.01852
1657548182.0,,49.2477,,6.03704
1657548183.0,,49.1319,,6.02778
1657548184.0,,,0.0,
1657548185.0,,48.9583,,6.0463
1657548186.0,,48.8426,0.0046296,6.04167
1657548188.0,,48.669,,6.01852
1657548190.0,,48.5532,0.0092593,6.0463
1657548191.0,,48.3796,,6.05093
1657548192.0,,,0.0046296,
1657548193.0,,49.537,,
1657548195.0,,51.331,,6.02778
1657548197.0,,51.2731,,6.04167
1657548198.0,,51.1574,,6.02315
1657548200.0,,50.9838,,6.04167
1657548201.0,,50.8681,,6.01852
1657548202.0,,,0.0092593,
1657548203.0,,50.6944,0.0046296,
1657548205.0,,50.463,0.0092593,6.03704
1657548207.0,,50.3472,,6.04167
1657548208.0,,50.1736,,6.06018
1657548209.0,,50.0579,,6.02778
1657548211.0,,49.8843,,6.0463
1657548212.0,,,0.0,
1657548213.0,,49.7685,0.0046296,6.03704
1657548215.0,,49.537,,6.04167
1657548216.0,,49.4213,,6.06944
1657548218.0,,49.2477,0.0092593,6.04167
1657548220.0,,49.1319,0.0046296,6.02315
1657548221.0,,52.0255,,6.01389
1657548222.0,,,0.0,
1657548223.0,,,0.0046296,6.02315
1657548224.0,,51.8519,,6.0463
1657548225.0,,,0.0,
1657548226.0,,51.7361,,6.01389
1657548227.0,,,0.0046296,
1657548228.0,,51.5625,,6.0
1657548229.0,,51.331,,6.02778
1657548231.0,,51.2153,,6.0463
1657548232.0,,,0.0092593,
1657548233.0,,51.0417,0.0,
1657548235.0,,50.8681,0.0046296,6.02778
1657548236.0,,50.6944,,
1657548238.0,,50.5787,,6.01852
1657548240.0,,50.3472,,
1657548241.0,,50.2894,,6.03704
1657548242.0,,,0.0092593,
1657548243.0,,51.6204,0.0046296,6.02315
1657548244.0,,52.7199,,6.0463
1657548246.0,,52.6042,,6.02778
1657548248.0,,52.4884,,6.0463
1657548249.0,,52.3727,,6.05093
1657548250.0,,,0.0,
1657548251.0,,52.1991,,6.06018
1657548253.0,,52.0833,0.0046296,6.04167
1657548254.0,,51.8519,,6.05093
1657548256.0,,51.7361,,6.02778
1657548258.0,,51.5625,,6.0463
1657548259.0,,51.331,,6.03704
1657548260.0,,,0.0,
1657548261.0,,51.2153,,6.02778
1657548262.0,,,0.0046296,
1657548263.0,,51.0417,,6.03704
1657548264.0,,50.8681,,6.06482
1657548266.0,,50.6944,,6.05093
1657548267.0,,,0.0092593,
1657548268.0,,50.5787,0.0046296,6.04167
1657548270.0,,50.4051,,6.05093
1657548271.0,,50.2894,,6.0463
1657548272.0,,,0.0092593,
1657548273.0,,50.1157,0.0,6.02315
1657548275.0,,49.8843,,6.02778
1657548276.0,,49.7685,,6.00463
1657548277.0,,,0.0046296,
1657548278.0,,49.5949,,6.02315
1657548280.0,,49.4792,,6.03704
1657548282.0,,49.3056,,6.02315
1657548283.0,,49.1898,,6.06018
1657548285.0,,50.4051,,
1657548286.0,,52.0833,,6.02315
1657548288.0,,52.0255,,6.04167
1657548290.0,,47.4537,0.0092593,6.06018
1657548291.0,,47.2801,,6.05093
1657548292.0,,,0.0,
1657548293.0,,47.3958,,6.06944
1657548294.0,,50.1736,,6.02778
1657548296.0,,47.4537,,6.01852
1657548298.0,,47.5694,0.0092593,6.04167
1657548299.0,,48.8426,,6.02778
1657548301.0,,48.7269,,6.04167
1657548302.0,,,0.0046296,
1657548303.0,,47.1644,0.0,6.00463
1657548304.0,,46.875,,6.04167
1657548306.0,,46.5856,0.0046296,6.0463
1657548307.0,,46.0069,,6.06944
1657548309.0,,,,6.0463
1657548311.0,,45.9491,0.0092593,6.05093
1657548312.0,,45.8333,,
1657548313.0,,,0.0046296,
1657548314.0,,45.7176,,6.06018
1657548316.0,,45.6597,,6.00463
1657548318.0,,45.544,0.0,6.03704
1657548319.0,,48.3218,,6.05093
1657548320.0,,,0.0046296,
1657548321.0,,,,6.02315
1657548323.0,,48.1481,,6.02778
1657548324.0,,48.0324,,6.00463
1657548325.0,,,0.0,
1657548326.0,,47.8588,0.0092593,6.02315
1657548328.0,,47.7431,0.0,6.04167
1657548329.0,,47.5694,,
1657548331.0,,47.4537,0.0046296,6.05093
1657548332.0,,47.2801,,6.02778
1657548333.0,,,0.0092593,
1657548334.0,,47.1644,,6.05093
1657548335.0,,,0.0046296,
1657548336.0,,50.1157,,6.02315
1657548338.0,,,,6.05093
1657548339.0,,50.0,,6.02315
1657548341.0,,49.7685,,
1657548343.0,,49.7106,0.0,6.01852
1657548345.0,,49.537,0.0046296,6.03704
1657548346.0,,49.3056,,6.01389
1657548347.0,,,0.0,
1657548348.0,,49.1898,0.0046296,6.04167
1657548349.0,,49.0162,,6.03704
1657548351.0,,48.9005,,
1657548353.0,,50.0,,6.05093
1657548354.0,,51.5046,,6.01852
1657548356.0,,51.4468,,6.02778
1657548357.0,,51.2731,,6.03704
1657548359.0,,51.1574,,6.06018
1657548360.0,,,0.0,
1657548361.0,,50.9838,0.0046296,
1657548362.0,,50.8681,,6.0463
1657548364.0,,50.6366,,6.04167
1657548365.0,,,0.0,
1657548366.0,,50.463,0.0046296,6.01389
1657548367.0,,50.3472,,6.03704
1657548368.0,,,0.0,
1657548369.0,,52.6042,,6.01852
1657548370.0,,,0.0046296,
1657548371.0,,52.4884,,6.01389
1657548372.0,,52.3727,,6.0463
1657548374.0,,52.1991,,6.02315
1657548375.0,,,0.0,
1657548376.0,,52.0833,0.0046296,6.06018
1657548377.0,,51.9097,,6.02778
1657548379.0,,51.794,,6.02315
1657548381.0,,51.5625,,6.06018
1657548382.0,,,0.0092593,
1657548383.0,,51.4468,,6.0463
1657548384.0,,51.2731,,6.06482
1657548385.0,,,0.0046296,
1657548386.0,,51.0417,,6.03704
1657548388.0,,50.9259,0.0,6.05093
1657548389.0,,50.7523,,6.01852
1657548390.0,,,0.0046296,
1657548391.0,,53.0093,0.0,6.0
1657548393.0,,,0.0046296,6.03704
1657548394.0,,52.8935,,6.01852
1657548395.0,,,0.0,
1657548396.0,,52.7199,,6.03704
1657548397.0,,,0.0092593,
1657548398.0,,52.6042,0.0046296,
1657548399.0,,52.4306,,
1657548401.0,,52.1991,,6.0463
1657548403.0,,52.0833,0.0,6.03704
1657548404.0,,51.9097,,6.06482
1657548405.0,,,0.0046296,
1657548406.0,,51.794,,6.02315
1657548408.0,,51.5625,,6.02778
1657548409.0,,51.4468,,6.0463
1657548410.0,,,0.0092593,
1657548411.0,,51.2731,0.0046296,
1657548412.0,,52.7199,,6.03704
1657548413.0,,,0.0,
1657548414.0,,53.3565,,6.00463
1657548416.0,,53.2407,0.0046296,6.01852
1657548418.0,,53.1829,,6.06018
1657548419.0,,52.9514,,6.0463
1657548421.0,,52.8935,0.0,6.04167
1657548422.0,,52.662,,6.05093
1657548423.0,,,0.0046296,
1657548424.0,,52.4884,,6.01852
1657548426.0,,52.3727,,6.0463
1657548428.0,,52.1991,,6.01389
1657548430.0,,52.0255,,6.02315
1657548431.0,,51.8519,,6.02778
1657548433.0,,51.7361,0.0092593,6.02315
1657548434.0,,51.5046,,6.04167
1657548435.0,,,0.0046296,
1657548436.0,,51.331,,6.01852
1657548437.0,,,0.0,
1657548438.0,,53.5301,0.0046296,6.02778
1657548441.0,,53.3565,,6.06018
1657548443.0,,53.2986,,6.03704
1657548444.0,,53.1829,,
1657548446.0,,50.6366,,6.02315
1657548448.0,,47.7431,0.0,6.06482
1657548449.0,,46.9329,,6.0463
1657548450.0,,,0.0046296,
1657548451.0,,46.7014,,6.04167
1657548453.0,,46.6435,,6.02315
1657548454.0,,46.5856,,6.01389
1657548456.0,,48.8426,,6.03704
1657548458.0,,48.7269,,6.02778
1657548459.0,,48.669,,
1657548461.0,,48.5532,,6.00463
1657548463.0,,48.3796,,6.03704
1657548464.0,,48.2639,,6.02315
1657548466.0,,48.1481,,6.05093
1657548468.0,,48.0324,,6.0463
1657548469.0,,47.8588,,6.04167
1657548471.0,,47.7431,,6.01852
1657548473.0,,47.5694,,6.03704
1657548474.0,,47.4537,,6.02315
1657548476.0,,47.3958,,6.01852
1657548477.0,,,0.0,
1657548478.0,,47.2801,0.0046296,6.0463
1657548479.0,,47.1644,,
1657548481.0,,,,6.05093
1657548483.0,,50.0579,0.0,6.06018
1657548485.0,,,0.018519,
1657548486.0,,50.0,0.0092593,6.02778
1657548488.0,,49.7685,0.0046296,6.04167
1657548490.0,,49.5949,,6.01852
1657548491.0,,49.537,,
1657548493.0,,49.4213,,6.03704
1657548495.0,,49.1898,,6.02315
1657548496.0,,49.0162,,6.02778
1657548497.0,,,0.0,
1657548498.0,,48.9005,0.0046296,6.06018
1657548500.0,,48.7269,,6.04167
1657548501.0,,48.6111,,
1657548502.0,,,0.0,
1657548503.0,,48.3796,,6.03704
1657548504.0,,,0.0046296,
1657548505.0,,46.8171,,6.00463
1657548506.0,,48.0903,,6.01389
1657548508.0,,48.0324,,6.03704
1657548510.0,,47.9745,,6.02315
1657548512.0,,47.8009,0.0,6.02778
1657548513.0,,47.6852,,6.04167
1657548514.0,,,0.0046296,
1657548515.0,,47.5116,,6.0463
1657548516.0,,,0.0,
1657548517.0,,47.4537,0.0046296,6.04167
1657548518.0,,47.2801,,6.01852
1657548520.0,,47.2222,,6.02778
1657548522.0,,50.1736,,6.01852
1657548523.0,,,,6.02778
1657548524.0,,,0.0,
1657548525.0,,50.1157,,6.03704
1657548526.0,,,0.0046296,
1657548527.0,,49.8843,,6.02315
1657548528.0,,49.8264,,6.03704
1657548530.0,,49.7106,,6.01389
1657548532.0,,49.4792,,6.05093
1657548533.0,,49.3056,,
1657548534.0,,,0.0,
1657548535.0,,49.1898,,6.02778
1657548536.0,,,0.0046296,
1657548537.0,,49.0162,,6.03704
1657548538.0,,48.9005,,6.04167
1657548540.0,,48.7269,,6.05093
1657548542.0,,48.5532,,6.06018
1657548543.0,,48.3796,,6.03704
1657548545.0,,48.2639,,6.04167
1657548547.0,,48.1481,,6.01852
1657548549.0,,47.9745,,6.02778
1657548550.0,,47.8588,,
1657548551.0,,,0.0,
1657548552.0,,47.7431,0.0046296,5.99537
1657548553.0,,47.5694,,6.04167
1657548555.0,,47.5116,,6.05093
1657548557.0,,47.4537,,6.02778
1657548558.0,,50.463,,6.05093
1657548560.0,,50.4051,,6.06018
1657548562.0,,50.3472,,6.0463
1657548563.0,,,0.0092593,
1657548564.0,,50.1736,0.0046296,6.06018
1657548565.0,,46.412,,6.0463
1657548567.0,,48.6111,,6.01389
1657548568.0,,,0.0092593,
1657548569.0,,45.8333,0.0046296,6.0463
1657548570.0,,45.1389,,6.06018
1657548572.0,,47.1065,,6.05093
1657548574.0,,46.2963,,
1657548575.0,,,,6.06482
1657548576.0,,,0.0092593,
1657548577.0,,46.2384,0.0046296,6.05093
1657548578.0,,46.0648,,6.03704
1657548580.0,,45.9491,,6.06018
1657548582.0,,45.8333,,
1657548584.0,,45.7755,,
1657548585.0,,45.6597,,6.03704
1657548587.0,,48.3218,0.0,6.02778
1657548588.0,,,,6.02315
1657548589.0,,,0.0046296,
1657548590.0,,48.1481,,
1657548592.0,,48.0324,,6.04167
1657548594.0,,47.8588,0.0,6.06482
1657548596.0,,47.7431,0.0046296,6.05093
1657548597.0,,47.5694,,6.06482
1657548599.0,,47.3958,,6.05093
1657548601.0,,47.2222,,6.01852
1657548602.0,,47.1065,,6.03704
1657548604.0,,46.9907,,6.02778
1657548606.0,,49.8264,,
1657548607.0,,,,6.04167
1657548609.0,,49.7685,,6.01389
1657548611.0,,49.537,,6.06018
1657548613.0,,49.4792,,6.06482
1657548614.0,,49.3056,,6.02778
1657548616.0,,49.1319,,6.03704
1657548618.0,,48.9583,0.0,6.00463
1657548619.0,,48.8426,,6.06018
1657548620.0,,48.669,0.0046296,6.02778
1657548622.0,,48.5532,,6.05093
1657548624.0,,48.3218,,6.02778
1657548626.0,,51.0417,,6.01389
1657548627.0,,,,6.0463
1657548629.0,,50.9259,,6.02315
1657548630.0,,50.7523,,
1657548632.0,,50.6366,,
1657548633.0,,50.463,,6.01389
1657548634.0,,,0.0,
1657548635.0,,50.3472,,
1657548636.0,,,0.0046296,
1657548637.0,,50.1157,,
1657548638.0,,52.1412,,6.02778
1657548640.0,,52.3148,,6.00463
1657548642.0,,52.1991,,6.02315
1657548644.0,,52.0833,0.0092593,6.03704
1657548645.0,,51.9097,0.0046296,6.06944
1657548647.0,,51.794,,6.02778
1657548649.0,,51.6204,,6.04167
1657548650.0,,51.5046,,5.99074
1657548652.0,,51.2731,,6.02315
1657548654.0,,51.1574,0.0,6.01852
1657548655.0,,50.9259,,6.04167
1657548656.0,,,0.0046296,
1657548657.0,,52.0833,,6.01852
1657548658.0,,52.8935,,6.01389
1657548660.0,,52.7778,,6.02778
1657548662.0,,52.662,,6.0463
1657548663.0,,52.6042,,6.06018
1657548664.0,,,0.0,
1657548665.0,,52.3727,,
1657548666.0,,,0.0046296,
1657548667.0,,52.1991,,6.0463
1657548668.0,,52.0833,,6.03704
1657548670.0,,51.9097,,6.0463
1657548671.0,,51.794,,6.04167
1657548672.0,,,0.0,
1657548673.0,,51.6204,,6.01389
1657548674.0,,,0.0046296,
1657548675.0,,51.4468,,6.01852
1657548677.0,,51.2153,,6.02778
1657548678.0,,51.6204,,6.01389
1657548680.0,,53.3565,,5.99537
1657548681.0,,53.2986,,6.00463
1657548683.0,,53.1829,,6.07407
1657548684.0,,,0.0,
1657548685.0,,53.0671,0.0046296,6.02315
1657548686.0,,52.9514,,6.02778
1657548687.0,,,0.0092593,
1657548688.0,,52.7778,,6.00463
1657548689.0,,52.662,,6.02315
1657548691.0,,52.4884,0.0046296,
1657548693.0,,52.3727,,6.04167
1657548695.0,,52.1991,,
1657548696.0,,52.0833,,6.03704
1657548697.0,,51.8519,,6.0463
1657548699.0,,51.7361,,6.01852
1657548701.0,,54.456,,6.01389
1657548702.0,,,,6.0
1657548703.0,,,0.0,
1657548704.0,,54.3981,,6.06482
1657548705.0,,,0.0046296,
1657548706.0,,54.1667,0.0092593,6.0463
1657548707.0,,54.1088,,6.02778
1657548708.0,,,0.0046296,
1657548709.0,,53.9352,,5.99537
1657548710.0,,53.8773,,6.03704
1657548712.0,,53.6458,,6.02315
1657548714.0,,53.5301,,6.02778
1657548716.0,,53.3565,,6.01852
1657548717.0,,53.2407,,6.04167
1657548719.0,,53.0671,,6.06018
1657548720.0,,,0.0,
1657548721.0,,55.3241,0.0046296,6.01852
1657548722.0,,55.2662,,5.99074
1657548724.0,,55.2083,,6.01389
1657548726.0,,55.0347,,6.02778
1657548728.0,,54.919,,6.02315
1657548729.0,,54.7454,,6.00463
1657548731.0,,54.6296,,6.02778
1657548733.0,,54.5139,0.0,6.02315
1657548734.0,,54.3403,,6.01852
1657548736.0,,54.2245,0.0046296,6.00463
1657548737.0,,54.0509,,6.03704
1657548739.0,,53.9352,,6.0463
1657548741.0,,53.8194,0.0,6.01389
1657548742.0,,53.6458,,6.01852
1657548744.0,,53.4722,0.0046296,6.02778
1657548745.0,,53.2986,,6.02315
1657548747.0,,55.787,,6.02778
1657548749.0,,55.6713,,6.01852
1657548750.0,,,0.0092593,
1657548751.0,,55.6134,,6.02778
1657548752.0,,55.4977,,6.02315
1657548753.0,,,0.0046296,
1657548754.0,,55.3241,,
1657548756.0,,55.2083,,
1657548757.0,,55.0347,,5.99074
1657548759.0,,54.9769,,6.00463
1657548761.0,,49.8264,,6.05093
1657548762.0,,49.7685,,
1657548763.0,,,0.0,
1657548764.0,,49.8843,,6.04167
1657548765.0,,52.1991,,6.03704
1657548766.0,,,0.0046296,
1657548767.0,,,,6.00463
1657548769.0,,50.6944,,6.05093
1657548770.0,,50.0579,,6.08333
1657548772.0,,50.1157,,6.05093
1657548773.0,,,,6.02778
1657548775.0,,50.0,,6.03704
1657548777.0,,49.8264,,6.02778
1657548778.0,,49.7685,,6.03704
1657548780.0,,49.5949,,6.02315
1657548781.0,,,0.0092593,
1657548782.0,,46.5278,0.0046296,6.0463
1657548784.0,,46.3542,0.0,6.06018
1657548785.0,,48.3796,,6.06944
1657548786.0,,,0.0046296,
1657548787.0,,45.4861,,6.0463
1657548788.0,,47.6852,,6.03704
1657548789.0,,,0.0,
1657548790.0,,47.5694,,6.06944
1657548791.0,,,0.0046296,
1657548792.0,,50.9838,,6.03704
1657548793.0,,,,6.02778
1657548794.0,,,0.0092593,
1657548795.0,,50.8681,,6.02315
1657548796.0,,,0.0,
1657548797.0,,50.6944,0.0046296,6.0463
1657548799.0,,50.6366,,6.03704
1657548801.0,,50.4051,0.0,6.01389
1657548802.0,,50.2894,,5.99074
1657548803.0,,,0.0046296,
1657548804.0,,50.1157,,6.03704
1657548805.0,,50.0,,6.01852
1657548807.0,,49.8264,,6.05093
1657548809.0,,49.5949,,
1657548810.0,,49.537,,6.02315
1657548812.0,,52.4884,,6.03704
1657548814.0,,52.6042,0.0092593,6.02315
1657548816.0,,52.4306,0.0,5.99537
1657548817.0,,52.3727,0.0046296,6.01852
1657548819.0,,52.1412,0.0,6.01389
1657548821.0,,52.0255,0.0046296,6.04167
1657548822.0,,51.8519,,5.99537
1657548824.0,,54.2245,0.0,5.98148
1657548825.0,,54.1667,,5.99537
1657548826.0,,,0.0046296,
1657548827.0,,54.1088,0.0,6.03704
1657548829.0,,53.9352,,6.0463
1657548831.0,,53.8194,0.0046296,6.01852
1657548832.0,,53.6458,,
1657548834.0,,53.5301,0.0092593,
1657548835.0,,53.3565,,6.03704
1657548836.0,,,0.0,
1657548837.0,,53.2407,,6.01389
1657548838.0,,,0.0046296,
1657548839.0,,53.0093,,
1657548840.0,,52.8935,,6.02315
1657548841.0,,,0.0,
1657548842.0,,55.2083,,5.99074
1657548843.0,,,0.0046296,
1657548844.0,,55.0926,,5.99537
1657548845.0,,54.9769,,
1657548847.0,,54.8032,,6.05093
1657548849.0,,54.6875,,6.02778
1657548850.0,,54.5139,,
1657548852.0,,54.3981,,6.0463
1657548854.0,,54.2245,,6.07407
1657548855.0,,54.1088,,6.04167
1657548857.0,,53.8773,0.0,6.01852
1657548859.0,,56.0764,,5.98148
1657548860.0,,55.9606,,5.99074
1657548861.0,,,0.0046296,
1657548862.0,,55.8449,,6.00463
1657548864.0,,55.6713,0.0,6.0463
1657548865.0,,55.5556,,6.02315
1657548866.0,,,0.0046296,
1657548867.0,,55.4977,,6.02778
1657548868.0,,,0.0,
1657548869.0,,55.2662,0.0046296,6.03704
1657548870.0,,55.0926,,6.0463
1657548872.0,,54.9769,,6.05093
1657548874.0,,54.8032,,6.02778
1657548875.0,,54.6875,,6.01852
1657548877.0,,54.456,,5.99074
1657548879.0,,54.3403,,6.0
1657548881.0,,54.1088,,6.01389
1657548882.0,,53.9352,,6.04167
1657548884.0,,53.8194,,6.02315
1657548885.0,,53.6458,,6.03704
1657548887.0,,53.5301,,6.01389
1657548888.0,,,0.0092593,
1657548889.0,,53.2986,0.0046296,6.03704
1657548890.0,,53.1829,,6.05093
1657548891.0,,,0.0,
1657548892.0,,53.0671,0.0046296,6.06482
1657548894.0,,52.9514,0.0,6.04167
1657548895.0,,52.7778,,6.02315
1657548896.0,,,0.0046296,
1657548897.0,,52.662,,6.01389
1657548899.0,,52.4884,,6.04167
1657548901.0,,52.3148,0.0,6.01389
1657548902.0,,52.1412,,6.03704
1657548903.0,,,0.0046296,
1657548904.0,,52.0833,,
1657548906.0,,51.8519,,
1657548907.0,,51.794,,6.04167
1657548909.0,,54.5139,,6.01389
1657548911.0,,50.1736,,6.02778
1657548912.0,,49.8843,,6.03704
1657548914.0,,49.7685,0.0,6.07407
1657548916.0,,49.5949,0.0046296,6.00463
1657548917.0,,49.537,,6.01389
1657548918.0,,,0.0,
1657548919.0,,49.4792,,6.0
1657548920.0,,,0.0046296,
1657548921.0,,49.537,,6.02315
1657548923.0,,49.5949,,
1657548924.0,,49.7685,,6.01852
1657548925.0,,,0.0,
1657548926.0,,49.8843,0.0046296,6.02778
1657548928.0,,50.0579,,6.0463
1657548929.0,,,,6.05093
1657548931.0,,50.0,,
1657548932.0,,49.8264,,6.06482
1657548934.0,,49.5949,,6.02778
1657548936.0,,49.4792,,
1657548937.0,,49.3056,,6.03704
1657548939.0,,51.794,,
1657548941.0,,48.7269,,
1657548943.0,,47.9745,,
1657548944.0,,49.8264,,6.0463
1657548946.0,,47.4537,,6.00463
1657548947.0,,49.0162,,6.03704
1657548948.0,,,0.0092593,
1657548949.0,,46.9907,,6.06482
1657548951.0,,47.8009,0.0046296,
1657548952.0,,48.1481,,6.06018
1657548954.0,,48.0903,,6.01389
1657548956.0,,48.0324,,6.0463
1657548957.0,,47.8588,,6.03704
1657548959.0,,47.8009,,6.02778
1657548960.0,,,0.0,
1657548961.0,,47.6852,0.0046296,6.03704
1657548962.0,,47.5694,,6.02315
1657548964.0,,50.5787,,
1657548966.0,,50.6944,,6.02778
1657548967.0,,50.6366,,6.02315
1657548969.0,,50.463,,6.02778
1657548971.0,,50.3472,,6.04167
1657548972.0,,50.1736,,6.02315
1657548974.0,,50.0579,,
1657548976.0,,49.8843,,6.08333
1657548977.0,,49.7685,,6.01852
1657548979.0,,49.5949,0.0,6.05093
1657548981.0,,52.7778,0.0046296,6.01389
1657548982.0,,52.7199,,6.02315
1657548984.0,,52.6042,,6.0463
1657548985.0,,52.4306,,
1657548987.0,,52.3148,,6.03704
1657548988.0,,,0.0,
1657548989.0,,52.1412,,6.0463
1657548990.0,,52.0255,,6.02778
1657548991.0,,,0.0046296,
1657548992.0,,51.794,,
1657548994.0,,51.6204,0.0092593,6.00463
1657548996.0,,51.5046,0.0046296,6.02778
1657548997.0,,54.1088,,6.00463
1657548999.0,,54.0509,,6.01852
1657549001.0,,53.8773,,6.04167
1657549002.0,,53.7616,,6.06944
1657549003.0,,,0.0,
1657549004.0,,53.588,,6.02315
1657549006.0,,53.4722,,6.0
1657549008.0,,53.2986,0.0092593,
1657549009.0,,54.1667,,6.02315
1657549010.0,,,0.0046296,
1657549011.0,,55.2662,,5.99537
1657549013.0,,55.2083,0.0,
1657549015.0,,55.0347,0.0092593,6.06482
1657549016.0,,54.919,0.0046296,6.02778
1657549018.0,,54.8032,,
1657549019.0,,54.6296,,
1657549021.0,,54.456,,6.03704
1657549023.0,,54.3403,0.0092593,6.02778
1657549025.0,,54.1088,0.0046296,6.04167
1657549026.0,,56.1921,,5.99537
1657549028.0,,56.1343,,5.98148
1657549030.0,,55.9606,0.0,6.01852
1657549031.0,,55.8449,,6.04167
1657549032.0,,,0.0046296,
1657549033.0,,55.787,,6.01852
1657549034.0,,55.5556,,6.00463
1657549036.0,,55.3819,,5.99537
1657549038.0,,55.2662,,
1657549039.0,,55.0926,,5.98148
1657549041.0,,54.9769,,6.02315
1657549043.0,,54.8032,,6.00463
1657549044.0,,54.6296,,6.02315
1657549046.0,,54.3981,,6.03704
1657549048.0,,54.3403,,6.02778
1657549049.0,,54.1088,,6.05093
1657549050.0,,,0.0092593,
1657549051.0,,54.9769,,6.00463
1657549052.0,,,0.0046296,
1657549053.0,,56.3657,,5.99537
1657549054.0,,,0.0,
1657549055.0,,56.25,0.0046296,6.00463
1657549056.0,,56.1343,,6.02778
1657549057.0,,,0.0,
1657549058.0,,51.0417,,6.02315
1657549059.0,,54.5139,0.0046296,
1657549061.0,,,,6.00463
1657549062.0,,,0.0,
1657549063.0,,54.3981,0.0046296,6.01389
1657549064.0,,54.2245,,6.0
1657549066.0,,50.463,,6.05093
1657549068.0,,50.3472,,
1657549069.0,,50.2894,,6.02315
1657549071.0,,52.4306,,6.03704
1657549073.0,,,,6.04167
1657549074.0,,50.6944,,6.07407
1657549076.0,,51.2731,,6.0463
1657549078.0,,51.1574,0.0,6.03704
1657549080.0,,50.9838,,6.01389
1657549081.0,,50.8681,0.0046296,6.02315
1657549083.0,,50.7523,,
1657549084.0,,50.6366,,6.01852
1657549086.0,,50.463,,6.00463
1657549087.0,,47.8009,,6.0463
1657549089.0,,47.8588,,6.04167
1657549090.0,,,0.0,
1657549091.0,,46.0069,0.0046296,6.08333
1657549092.0,,48.2639,,6.04167
1657549093.0,,,0.0092593,
1657549094.0,,48.3218,,5.97685
1657549096.0,,48.2639,0.0046296,6.01389
1657549097.0,,51.2153,,
1657549099.0,,,,6.03704
1657549101.0,,51.1574,,6.02315
1657549102.0,,51.0417,,6.02778
1657549104.0,,50.9259,,6.01389
1657549105.0,,50.7523,,6.02778
1657549107.0,,50.6366,,6.05093
1657549109.0,,50.463,,6.02778
1657549110.0,,50.3472,,6.04167
1657549112.0,,50.1157,,6.0463
1657549114.0,,50.0,,6.06018
1657549115.0,,49.8264,,6.02778
1657549117.0,,52.7778,,6.0463
1657549118.0,,,0.0092593,
1657549119.0,,,0.0046296,6.02778
1657549121.0,,52.662,,6.0463
1657549122.0,,52.4884,,6.03704
1657549123.0,,52.3727,,6.04167
1657549125.0,,52.1991,,6.02315
1657549127.0,,54.2245,0.0,5.99074
1657549129.0,,54.456,0.0046296,6.0
1657549130.0,,54.3981,,5.98148
1657549132.0,,54.2245,,6.02778
1657549134.0,,54.1667,,6.01852
1657549135.0,,54.0509,,6.02778
1657549137.0,,53.8194,,6.0
1657549139.0,,53.6458,0.0,6.02778
1657549140.0,,53.4722,,
1657549142.0,,53.2986,,6.03704
1657549143.0,,,0.0046296,
1657549144.0,,55.0347,0.0,6.00463
1657549146.0,,55.3241,,6.0
1657549147.0,,55.2662,,6.01852
1657549148.0,,,0.0046296,
1657549149.0,,55.0926,,6.0463
1657549150.0,,54.9769,,6.02778
1657549151.0,,,0.0,
1657549152.0,,54.8032,,6.0
1657549153.0,,,0.0046296,
1657549154.0,,54.6875,,
1657549155.0,,54.5139,,
1657549156.0,,,0.0,
1657549157.0,,54.3403,,6.02315
1657549159.0,,54.1667,0.0046296,6.02778
1657549161.0,,54.9769,0.0,
1657549162.0,,56.0764,,6.01389
1657549163.0,,,0.0046296,
1657549164.0,,55.9606,,6.02315
1657549165.0,,55.9028,,6.0463
1657549167.0,,55.787,,6.05093
1657549169.0,,55.6134,,6.04167
1657549170.0,,55.4977,,6.03704
1657549172.0,,55.2662,,6.01852
1657549174.0,,55.0926,,
1657549175.0,,54.9769,,6.03704
1657549176.0,,,0.0092593,
1657549177.0,,54.7454,,6.02315
1657549178.0,,,0.0046296,
1657549179.0,,54.6296,0.0,6.01852
1657549181.0,,54.3981,,
1657549182.0,,54.2245,,6.03704
1657549183.0,,,0.0046296,
1657549184.0,,54.1088,,6.05093
1657549185.0,,,0.0092593,
1657549186.0,,53.8773,0.0046296,6.03704
1657549187.0,,53.7616,,6.04167
1657549189.0,,53.588,,6.05093
1657549191.0,,53.4722,,6.01389
1657549192.0,,53.2986,,
1657549193.0,,,0.0092593,
1657549194.0,,53.0671,,6.02315
1657549195.0,,,0.0046296,
1657549196.0,,52.9514,,6.01852
1657549198.0,,52.7778,,6.02778
1657549199.0,,52.662,,6.01852
1657549201.0,,52.4884,,6.02778
1657549203.0,,52.3727,,6.03704
1657549204.0,,52.1991,,6.04167
1657549206.0,,52.0833,,
1657549207.0,,,0.0,
1657549208.0,,51.9097,0.0046296,
1657549209.0,,54.919,,6.03704
1657549211.0,,49.8843,,6.06944
1657549213.0,,49.7106,,6.06018
1657549214.0,,49.5949,,6.00463
1657549216.0,,,0.0,6.01852
1657549218.0,,49.7685,,
1657549219.0,,49.8843,,6.03704
1657549220.0,,,0.0092593,
1657549221.0,,50.0579,0.0046296,6.0463
1657549222.0,,50.1736,,6.0
1657549224.0,,50.1157,,
1657549226.0,,,,6.02315
1657549228.0,,49.8264,,6.02778
1657549229.0,,49.7106,,6.01852
1657549231.0,,49.5949,,6.02315
1657549233.0,,49.4792,0.0,
1657549235.0,,49.3056,,6.04167
1657549236.0,,49.1898,,6.03704
1657549237.0,,,0.0092593,
1657549238.0,,49.1319,0.0046296,
1657549240.0,,48.2639,,6.02315
1657549241.0,,47.8588,,6.05093
1657549243.0,,47.7431,,6.07407
1657549244.0,,47.6852,,6.04167
1657549246.0,,47.5694,0.0,6.03704
1657549248.0,,47.4537,,6.06018
1657549250.0,,47.3958,,6.02778
1657549251.0,,47.2801,,6.03704
1657549252.0,,,0.0046296,
1657549253.0,,47.2222,0.0,6.02778
1657549255.0,,47.1644,0.0046296,
1657549256.0,,47.1065,,6.01389
1657549257.0,,,0.0,
1657549258.0,,46.9907,,6.02315
1657549259.0,,,,6.02778
1657549260.0,,,0.0046296,
1657549261.0,,46.9329,,6.03704
1657549263.0,,48.8426,0.0,6.00463
1657549265.0,,46.0648,0.0046296,6.06482
1657549266.0,,46.0069,,
1657549267.0,,,0.0,
1657549268.0,,48.2639,,6.04167
1657549270.0,,,0.0046296,6.03704
1657549271.0,,48.1481,,6.02315
1657549273.0,,48.0903,0.0,6.06944
1657549275.0,,47.8588,0.0046296,6.01852
1657549276.0,,50.7523,,6.02778
1657549277.0,,,0.0092593,
1657549278.0,,50.8681,,
1657549280.0,,50.7523,0.0046296,6.00463
1657549282.0,,50.6366,,6.03704
1657549283.0,,50.463,,6.0463
1657549285.0,,50.2894,,6.01852
1657549286.0,,50.1157,,6.04167
1657549287.0,,,0.0,
1657549288.0,,50.0,,6.03704
1657549289.0,,,0.0092593,
1657549290.0,,49.8264,0.0046296,6.0463
1657549291.0,,49.7106,,6.02778
1657549292.0,,,0.0,
1657549293.0,,49.537,,6.04167
1657549294.0,,,0.0046296,
1657549295.0,,49.4213,,6.01852
1657549296.0,,49.2477,,6.05093
1657549298.0,,52.3148,,6.02778
1657549299.0,,,0.0,
1657549300.0,,52.1991,0.0046296,6.01852
1657549301.0,,52.0833,,6.06482
1657549302.0,,,0.0092593,
1657549303.0,,51.9097,,6.0463
1657549304.0,,,0.0,
1657549305.0,,51.794,,6.02778
1657549307.0,,51.5625,0.0046296,6.0
1657549308.0,,51.4468,,6.03704
1657549309.0,,,0.0,
1657549310.0,,51.2731,,6.01852
1657549311.0,,51.1574,,6.00463
1657549312.0,,,0.0046296,
1657549313.0,,53.588,,6.0
1657549314.0,,,0.0092593,
1657549315.0,,,0.0046296,
1657549316.0,,53.5301,,6.01852
1657549317.0,,,0.0,
1657549318.0,,53.3565,,
1657549319.0,,,0.0046296,
1657549320.0,,53.2407,0.0,6.04167
1657549321.0,,53.0671,,6.03704
1657549322.0,,,0.0046296,
1657549323.0,,52.8935,,6.05093
1657549325.0,,52.7199,,
1657549326.0,,52.4884,,6.02778
1657549327.0,,,0.0,
1657549328.0,,54.6875,,5.98148
1657549329.0,,,0.0046296,
1657549330.0,,54.6296,,6.01852
1657549332.0,,54.5139,0.0,6.0
1657549333.0,,54.3981,,6.01852
1657549335.0,,54.2245,,6.02778
1657549336.0,,,0.0046296,
1657549337.0,,54.1088,,6.01852
1657549338.0,,53.9352,,
1657549340.0,,53.8194,,6.00463
1657549341.0,,54.3981,,6.0
1657549343.0,,55.5556,,5.98148
1657549345.0,,55.4977,,5.97222
1657549347.0,,55.3241,,6.03704
1657549348.0,,55.2662,,6.01852
1657549350.0,,55.0347,,6.02315
1657549352.0,,54.919,,6.0
1657549353.0,,54.7454,,6.01852
1657549354.0,,,0.0,
1657549355.0,,54.6296,0.0046296,6.05093
1657549356.0,,54.3981,,
1657549357.0,,,0.0,
1657549358.0,,54.2245,,6.06018
1657549359.0,,,0.0046296,
1657549360.0,,54.1088,,6.03704
1657549362.0,,56.0764,,6.01389
1657549363.0,,55.9606,,5.99537
1657549364.0,,,0.0,
1657549365.0,,55.8449,,6.01389
1657549366.0,,,0.0046296,
1657549367.0,,55.6713,,6.02315
1657549368.0,,55.6134,,6.01389
1657549370.0,,55.3819,,
1657549372.0,,55.3241,,6.0463
1657549373.0,,55.0926,,6.04167
1657549375.0,,54.9769,,6.02315
1657549377.0,,54.8032,,6.03704
1657549378.0,,54.6875,,6.04167
1657549380.0,,54.456,,6.02778
1657549381.0,,54.3403,,
1657549383.0,,54.1667,,
1657549385.0,,53.9352,0.0,6.02315
1657549386.0,,53.8194,,6.02778
1657549388.0,,53.6458,0.0046296,
1657549389.0,,53.5301,,6.02315
1657549390.0,,,0.0,
1657549391.0,,53.2986,,6.01389
1657549392.0,,,0.0046296,
1657549393.0,,53.1829,,6.00463
1657549394.0,,53.0671,,6.01389
1657549396.0,,52.9514,,5.99074
1657549398.0,,52.7199,0.0092593,6.00463
1657549399.0,,52.6042,,6.03704
1657549400.0,,,0.0046296,
1657549401.0,,52.4306,,6.04167
1657549403.0,,52.3148,,
1657549405.0,,52.1412,,6.02778
1657549406.0,,52.0255,,6.04167
1657549407.0,,,0.0,
1657549408.0,,51.8519,,6.01852
1657549409.0,,51.794,,6.06018
1657549410.0,,,0.0046296,
1657549411.0,,49.8264,,6.08796
1657549412.0,,,0.0092593,
1657549413.0,,50.7523,0.0046296,6.05093
1657549414.0,,50.6944,,6.02315
1657549415.0,,,0.0092593,
1657549416.0,,50.5787,,6.00463
1657549418.0,,53.5301,0.0,6.0
1657549420.0,,53.4722,0.0046296,
1657549421.0,,53.3565,,
1657549423.0,,49.5949,,6.0463
1657549425.0,,49.4213,,6.02315
1657549426.0,,49.1898,,6.02778
1657549428.0,,49.0162,,6.06018
1657549430.0,,48.9005,,
1657549431.0,,48.7269,,
1657549433.0,,48.669,,6.01389
1657549435.0,,48.5532,,6.00463
1657549437.0,,48.4375,0.0092593,6.03704
1657549438.0,,48.3796,,6.02315
1657549439.0,,,0.0,
1657549440.0,,50.7523,,5.99537
1657549442.0,,49.7106,0.0046296,6.0
1657549443.0,,,,6.01852
1657549445.0,,49.537,,5.99537
1657549447.0,,49.4213,,6.02315
1657549448.0,,49.3056,,6.00463
1657549450.0,,49.1898,,6.02778
1657549451.0,,,0.0,
1657549452.0,,49.0162,0.0046296,
1657549453.0,,48.9005,,6.03704
1657549454.0,,,0.0,
1657549455.0,,48.8426,,
1657549457.0,,48.7269,,6.0463
1657549459.0,,48.669,0.0046296,
1657549460.0,,46.9907,,6.02315
1657549461.0,,,0.0,
1657549462.0,,,,6.06944
1657549463.0,,47.3958,,6.10648
1657549465.0,,47.2801,,6.0
1657549466.0,,,0.0046296,
1657549467.0,,50.0,,6.01389
1657549469.0,,50.1157,,6.03704
1657549470.0,,50.0,,6.02778
1657549471.0,,,0.0,
1657549472.0,,49.8264,,6.02315
1657549473.0,,,0.0092593,
1657549474.0,,49.7106,0.0,
1657549475.0,,49.537,,6.06944
1657549477.0,,49.4213,,6.02778
1657549478.0,,,0.0046296,
1657549479.0,,49.2477,0.0,
1657549481.0,,49.1319,0.0046296,6.06018
1657549482.0,,48.9583,,6.05093
1657549484.0,,49.7685,,6.02315
1657549486.0,,51.8519,,6.02778
1657549487.0,,51.794,,
1657549489.0,,51.6204,,6.01389
1657549491.0,,51.5046,,6.02778
1657549492.0,,51.331,,6.01389
1657549494.0,,53.6458,,6.00463
1657549495.0,,,0.0,
1657549496.0,,53.588,0.0046296,5.97222
1657549497.0,,53.5301,,6.02778
1657549498.0,,,0.0092593,
1657549499.0,,53.3565,0.0046296,6.04167
1657549501.0,,53.2407,,
1657549503.0,,53.0093,,6.01852
1657549504.0,,52.7778,,6.02315
1657549506.0,,52.662,,6.0463
1657549508.0,,54.5139,,6.03704
1657549509.0,,,,6.02778
1657549510.0,,,0.0092593,
1657549511.0,,54.456,0.0046296,6.02315
1657549513.0,,54.3403,,6.05093
1657549514.0,,54.1667,,6.02315
1657549516.0,,54.0509,0.0,6.04167
1657549517.0,,53.8773,,6.01389
1657549518.0,,,0.0046296,
1657549519.0,,53.7616,,6.02315
1657549521.0,,53.588,,6.03704
1657549522.0,,55.3819,,6.00463
1657549523.0,,,0.0092593,
1657549524.0,,,0.0046296,6.01852
1657549526.0,,55.2662,,6.04167
1657549527.0,,55.0926,,
1657549528.0,,,0.0,
1657549529.0,,54.9769,0.0046296,6.03704
1657549531.0,,54.7454,,5.99074
1657549532.0,,54.6296,,6.00463
1657549533.0,,,0.0,
1657549534.0,,54.456,0.0092593,6.02315
1657549536.0,,54.3403,0.0046296,
1657549537.0,,54.1088,,6.03704
1657549539.0,,56.0764,,6.0
1657549541.0,,55.9606,,6.02315
1657549542.0,,55.8449,,6.02778
1657549544.0,,55.787,,
1657549546.0,,55.5556,,6.05093
1657549547.0,,55.3819,,6.01852
1657549548.0,,,0.0,
1657549549.0,,55.2662,0.0046296,6.0463
1657549551.0,,55.0926,0.0,6.03704
1657549553.0,,54.919,0.0046296,6.01852
1657549554.0,,54.7454,,6.03704
1657549555.0,,56.6551,,6.0
1657549556.0,,,0.0092593,
1657549557.0,,56.5394,,5.98148
1657549558.0,,,0.0046296,
1657549559.0,,56.4815,0.0,6.02315
1657549561.0,,56.3657,0.0046296,
1657549562.0,,56.1343,,6.00463
1657549564.0,,56.0764,0.0,
1657549565.0,,55.9028,,6.01389
1657549566.0,,,0.0046296,
1657549567.0,,55.6713,,5.98148
1657549569.0,,55.5556,,6.02315
1657549570.0,,55.3819,,6.01389
1657549571.0,,,0.0,
1657549572.0,,55.2662,,6.0
1657549573.0,,,0.0092593,
1657549574.0,,55.0347,0.0046296,6.02315
1657549575.0,,50.1157,,6.05093
1657549577.0,,51.0417,,6.06944
1657549578.0,,,0.0092593,
1657549579.0,,51.9097,,6.01852
1657549580.0,,,0.0046296,
1657549581.0,,51.8519,0.0,6.0463
1657549582.0,,51.7361,,6.01852
1657549583.0,,,0.0092593,
1657549584.0,,51.5625,0.0046296,6.04167
1657549586.0,,51.5046,,6.01389
1657549588.0,,51.2731,,5.97685
1657549589.0,,51.2153,,6.00463
1657549591.0,,51.0417,0.0,6.01852
1657549592.0,,50.9259,,
1657549593.0,,,0.0046296,
1657549594.0,,50.7523,,6.00463
1657549596.0,,50.6366,,6.0
1657549598.0,,50.463,,6.05093
1657549599.0,,50.3472,,6.01852
1657549600.0,,,0.0092593,
1657549601.0,,50.1736,0.0046296,6.02315
1657549603.0,,49.4213,0.0092593,6.07407
1657549604.0,,,,6.08796
1657549605.0,,,0.0,
1657549606.0,,49.3056,,6.04167
1657549607.0,,,0.0092593,
1657549608.0,,50.3472,0.0046296,6.02315
1657549609.0,,52.1412,,
1657549611.0,,52.0833,0.0,6.01852
1657549613.0,,51.9097,,6.02315
1657549614.0,,51.794,,6.03704
1657549615.0,,,0.0092593,
1657549616.0,,51.6204,,6.01852
1657549617.0,,51.5046,,6.02778
1657549618.0,,,0.0046296,
1657549619.0,,51.2731,,6.00463
1657549620.0,,,0.0092593,
1657549621.0,,51.1574,0.0,5.99537
1657549622.0,,49.7106,,6.02315
1657549623.0,,,0.0046296,
1657549624.0,,47.4537,,6.01852
1657549625.0,,,0.0,
1657549626.0,,47.2801,0.0046296,6.02315
1657549627.0,,47.2222,,6.03704
1657549628.0,,,0.0,
1657549629.0,,47.1065,,6.02315
1657549630.0,,,0.0092593,
1657549631.0,,48.9583,0.0046296,6.03704
1657549633.0,,49.1319,,6.02778
1657549634.0,,49.0162,,6.02315
1657549636.0,,48.9005,0.0092593,6.0463
1657549638.0,,48.7269,0.0,6.02315
1657549639.0,,48.669,,6.0463
1657549640.0,,,0.0046296,
1657549641.0,,48.5532,,5.97685
1657549643.0,,48.3796,,6.03704
1657549644.0,,,0.0,
1657549645.0,,48.3218,0.0046296,6.02778
1657549646.0,,51.0417,,5.99537
1657549648.0,,51.2153,0.0,6.02315
1657549650.0,,51.0417,0.0046296,6.01852
1657549651.0,,50.9838,,
1657549653.0,,50.8681,0.0,6.00463
1657549655.0,,50.6944,0.0046296,6.02315
1657549656.0,,47.1644,,6.06018
1657549658.0,,49.2477,,6.04167
1657549659.0,,49.1898,,6.03704
1657549661.0,,49.1319,,6.0463
1657549662.0,,,0.0,
1657549663.0,,48.9583,0.0046296,6.02778
1657549665.0,,48.8426,0.0092593,6.04167
1657549666.0,,49.7106,,6.03704
1657549667.0,,,0.0,
1657549668.0,,51.6204,0.0046296,6.0463
1657549670.0,,51.5625,,6.04167
1657549671.0,,51.4468,,6.00463
1657549673.0,,51.2731,,6.03704
1657549675.0,,51.1574,,6.00463
1657549677.0,,50.9259,,6.02778
1657549678.0,,50.8681,,6.01389
1657549680.0,,50.6366,,6.03704
1657549682.0,,50.463,,6.05093
1657549683.0,,50.3472,,6.0463
1657549684.0,,,0.0,
1657549685.0,,50.1736,,6.03704
1657549686.0,,50.0,,6.0463
1657549687.0,,,0.0046296,
1657549688.0,,49.8843,,6.04167
1657549689.0,,,0.0,
1657549690.0,,49.7106,,6.02778
1657549691.0,,52.6042,,6.03704
1657549692.0,,,0.0046296,
1657549693.0,,52.4884,,6.01389
1657549695.0,,52.3727,,6.01852
1657549696.0,,52.1991,,6.04167
1657549697.0,,52.0833,,6.0
1657549698.0,,,0.0092593,
1657549699.0,,51.9097,,6.02315
1657549700.0,,,0.0046296,
1657549701.0,,51.794,0.018519,6.0463
1657549703.0,,51.5625,0.0046296,6.01852
1657549704.0,,53.8773,,6.02315
1657549706.0,,54.0509,,6.02778
1657549707.0,,53.9352,,5.99537
1657549709.0,,53.8194,,6.00463
1657549711.0,,53.6458,,5.99537
1657549712.0,,53.5301,,
1657549714.0,,53.3565,,5.98148
1657549716.0,,53.1829,,6.03704
1657549718.0,,52.9514,,6.02778
1657549719.0,,52.7778,,
1657549721.0,,54.9769,,5.99074
1657549723.0,,54.919,,6.00463
1657549724.0,,54.8032,,6.01389
1657549725.0,,54.6875,,6.02315
1657549727.0,,54.5139,,6.03704
1657549729.0,,54.3981,,6.04167
1657549730.0,,54.2245,,
1657549732.0,,54.0509,,6.03704
1657549734.0,,53.8773,0.0092593,6.06018
1657549735.0,,53.7616,,6.01389
1657549736.0,,,0.0046296,
1657549737.0,,53.5301,,6.0463
1657549739.0,,53.2986,,6.02778
1657549740.0,,53.1829,,6.02315
1657549742.0,,55.2662,0.0092593,6.0463
1657549744.0,,,0.0046296,6.0
1657549745.0,,55.2083,,5.99537
1657549747.0,,55.0347,0.0,6.04167
1657549748.0,,54.919,,6.02778
1657549749.0,,,0.0046296,
1657549750.0,,54.7454,,6.0
1657549751.0,,,0.0092593,
1657549752.0,,54.5139,,6.01389
1657549753.0,,,0.0046296,
1657549754.0,,54.456,,
1657549756.0,,54.2245,0.0,6.02778
1657549757.0,,54.1088,,6.04167
1657549759.0,,53.8773,0.0092593,6.03704
1657549760.0,,53.7616,,6.02315
1657549761.0,,,0.0046296,
1657549762.0,,53.5301,,6.05093
1657549764.0,,53.3565,,6.04167
1657549765.0,,53.2407,,6.0463
1657549767.0,,53.0093,,6.01852
1657549769.0,,52.8935,,6.01389
1657549771.0,,52.7199,,6.01852
1657549773.0,,52.4884,,6.01389
1657549774.0,,52.3727,,
1657549775.0,,54.2245,,6.0
1657549776.0,,,0.0092593,
1657549777.0,,54.8032,,
1657549778.0,,,0.0046296,
1657549779.0,,54.7454,,6.01389
1657549780.0,,54.6296,,6.02315
1657549781.0,,,0.0092593,
1657549782.0,,54.456,,
1657549783.0,,,0.0046296,
1657549784.0,,54.3403,,6.0463
1657549786.0,,54.1667,,6.02315
1657549787.0,,53.9352,,6.05093
1657549789.0,,53.8194,,6.04167
1657549790.0,,51.2731,,6.05093
1657549792.0,,52.1412,0.0,6.06482
1657549794.0,,50.7523,0.0046296,6.01852
1657549796.0,,47.9745,,6.02315
1657549797.0,,48.8426,,6.05093
1657549799.0,,47.6852,,
1657549801.0,,48.5532,,6.02778
1657549802.0,,48.4375,,6.0
1657549804.0,,48.3218,,6.01852
1657549806.0,,48.1481,,6.03704
1657549807.0,,51.4468,,6.02778
1657549809.0,,,,6.00463
1657549811.0,,51.2731,0.0,6.05093
1657549812.0,,51.1574,,6.06018
1657549813.0,,,0.0046296,
1657549814.0,,50.9838,,6.03704
1657549815.0,,,0.0,
1657549816.0,,50.7523,0.0046296,6.01852
1657549817.0,,50.6366,,6.04167
1657549819.0,,50.463,,6.01852
1657549821.0,,50.3472,,6.03704
1657549822.0,,50.1736,,6.0
1657549824.0,,50.0579,,6.02778
1657549826.0,,50.3472,,6.03704
1657549827.0,,53.5301,,6.0
1657549828.0,,,0.0092593,
1657549829.0,,53.4722,,6.01852
1657549830.0,,,0.0046296,
1657549831.0,,53.2986,,6.03704
1657549833.0,,53.1829,,6.02315
1657549834.0,,53.0671,,6.02778
1657549836.0,,52.8935,,6.04167
1657549838.0,,52.7199,0.018519,6.01389
1657549839.0,,52.4884,,6.01852
1657549840.0,,,0.0092593,
1657549841.0,,52.3727,,6.02778
1657549843.0,,55.0347,0.0046296,5.97222
1657549845.0,,54.9769,,
1657549846.0,,54.8032,,6.0
1657549848.0,,54.6875,,6.02315
1657549850.0,,54.5139,0.0,6.02778
1657549851.0,,54.456,,6.01852
1657549852.0,,,0.0046296,
1657549853.0,,54.3403,,6.03704
1657549855.0,,54.1088,0.0,6.0463
1657549856.0,,53.9352,,6.06944
1657549857.0,,,0.0046296,
1657549858.0,,53.8194,,6.0463
1657549860.0,,55.8449,,6.01389
1657549861.0,,56.0764,,5.97685
1657549863.0,,55.9606,,5.99537
1657549864.0,,,0.0092593,
1657549865.0,,55.8449,,6.01389
1657549866.0,,,0.0046296,
1657549867.0,,55.6713,0.0,6.02315
1657549868.0,,55.6134,,5.99537
1657549869.0,,,0.0046296,
1657549870.0,,55.4977,,6.02315
1657549872.0,,55.2662,0.0092593,
1657549873.0,,55.2083,0.0046296,6.02778
1657549875.0,,55.0347,,
1657549876.0,,54.8032,,6.04167
1657549877.0,,,0.0092593,
1657549878.0,,54.6875,,
1657549879.0,,,0.0046296,
1657549880.0,,54.5139,,6.00463
1657549881.0,,54.3403,,6.03704
1657549883.0,,54.1667,,6.02778
1657549884.0,,,0.0,
1657549885.0,,54.0509,0.0046296,6.03704
1657549886.0,,53.8773,,6.04167
1657549888.0,,53.7616,0.0092593,6.02315
1657549890.0,,53.588,0.0046296,6.01389
1657549891.0,,53.4722,,6.02778
1657549893.0,,53.2407,0.0092593,6.01389
1657549895.0,,53.1829,0.0,6.00463
1657549896.0,,53.0093,,6.02315
1657549897.0,,,0.0046296,
1657549898.0,,52.8935,,6.01389
1657549899.0,,52.7199,,6.0
1657549901.0,,52.6042,,6.01852
1657549903.0,,52.4884,,6.00463
1657549904.0,,52.3148,,6.0
1657549906.0,,52.1991,0.0,6.01852
1657549907.0,,52.1412,,6.00463
1657549909.0,,51.9097,,6.01389
1657549910.0,,,0.0046296,
1657549911.0,,51.794,,6.00463
1657549913.0,,51.7361,,6.02315
1657549914.0,,51.5625,,6.02778
1657549915.0,,,0.0,
1657549916.0,,51.4468,0.0046296,6.01852
1657549918.0,,51.331,0.0,6.02778
1657549920.0,,51.2153,0.0046296,6.03704
1657549921.0,,51.1574,,6.02778
1657549923.0,,50.9838,0.0,6.0463
1657549925.0,,50.8681,0.0092593,6.01389
1657549926.0,,50.7523,,6.01852
1657549927.0,,,0.0,
1657549928.0,,50.6944,0.0092593,6.02315
1657549930.0,,50.5787,0.0046296,
1657549931.0,,50.463,,6.01389
1657549933.0,,50.4051,0.0092593,6.00463
1657549934.0,,50.2894,,6.01389
1657549935.0,,,0.0046296,
1657549936.0,,50.1736,,6.00463
1657549938.0,,50.1157,,6.0
1657549939.0,,50.0579,,6.00463
1657549941.0,,50.0,,
1657549942.0,,,0.0,
1657549943.0,,49.8843,0.0046296,
1657549944.0,,,,6.01852
1657549945.0,,,0.0,
1657549946.0,,50.0,,6.01389
1657549948.0,,50.0579,0.0046296,6.03704
1657549950.0,,50.1736,,6.01389
1657549951.0,,50.3472,,6.04167
1657549953.0,,50.4051,0.0,6.03704
1657549954.0,,50.3472,,6.06482
1657549955.0,,,0.0092593,
1657549956.0,,,,6.02315
1657549957.0,,,0.0046296,
1657549958.0,,50.1736,,6.02778
1657549959.0,,50.0,,
1657549961.0,,49.8264,,6.03704
1657549963.0,,49.7685,,6.02315
1657549964.0,,49.5949,,6.01389
1657549966.0,,49.537,,6.02778
1657549968.0,,49.4213,,6.01389
1657549969.0,,49.3056,,6.02315
1657549970.0,,,0.0092593,
1657549971.0,,49.2477,0.0046296,6.01852
1657549973.0,,49.1898,,6.02315
1657549974.0,,49.0162,,6.01389
1657549975.0,,,0.0092593,
1657549976.0,,48.9583,,6.01852
1657549977.0,,,0.0046296,
1657549978.0,,48.9005,,6.02315
1657549980.0,,48.8426,,6.00463
1657549981.0,,48.7269,,6.0463
1657549982.0,,,0.0,
1657549983.0,,48.669,0.0046296,6.01852
1657549984.0,,48.6111,,6.02315
1657549986.0,,48.5532,,6.03704
1657549988.0,,48.4375,,6.05093
1657549990.0,,48.3796,0.0092593,
1657549991.0,,,,6.04167
1657549992.0,,,0.0,
1657549993.0,,48.3218,0.0046296,6.01852
1657549994.0,,48.2639,,6.02778
1657549996.0,,48.1481,0.0,6.0463
1657549998.0,,48.0903,0.0046296,6.04167
1657550000.0,,48.0324,,6.03704
1657550001.0,,47.9745,,6.01852
1657550002.0,,,0.0,
1657550003.0,,47.8588,0.0046296,5.99537
1657550004.0,,47.8009,,6.04167
1657550006.0,,47.7431,,6.03704
1657550007.0,,,0.0,
1657550008.0,,47.6852,0.0046296,6.0463
1657550009.0,,,,6.04167
1657550010.0,,,0.0,
1657550011.0,,47.5694,,6.00463
1657550012.0,,,0.0046296,
1657550013.0,,47.5116,,6.02315
1657550014.0,,47.4537,,6.01852
1657550015.0,,,0.0,
1657550016.0,,47.3958,,6.00463
1657550017.0,,,0.0092593,
1657550018.0,,47.2801,0.0046296,6.01852
1657550019.0,,47.2222,,6.03704
1657550021.0,,47.1644,,6.01389
1657550023.0,,,,6.05093
1657550024.0,,47.1065,,6.0463
1657550026.0,,46.9907,,6.02778
1657550027.0,,46.9329,,6.03704
1657550029.0,,46.875,,6.0463
1657550030.0,,,0.0,
1657550031.0,,46.8171,0.0046296,6.05093
1657550034.0,,46.7014,,6.04167
1657550036.0,,46.6435,,6.0463
1657550037.0,,46.5856,,
1657550038.0,,,0.0,
1657550039.0,,46.5278,,6.04167
1657550040.0,,,0.0046296,
1657550041.0,,,0.0,
1657550042.0,,46.412,,6.01389
1657550044.0,,46.3542,,
1657550045.0,,,0.0046296,
1657550046.0,,46.2963,,6.01852
1657550048.0,,46.2384,,
1657550050.0,,46.1227,,6.02778
1657550051.0,,,,6.03704
1657550053.0,,46.0648,,6.01389
1657550054.0,,46.0069,,6.0463
1657550055.0,,,0.0,
1657550056.0,,45.9491,0.0046296,6.05093
1657550057.0,,,,6.02315
1657550059.0,,47.2222,,6.03704
1657550061.0,,46.2963,0.0092593,6.07407
1657550062.0,,47.5116,,6.0463
1657550063.0,,,0.0046296,
1657550064.0,,47.4537,,6.01852
1657550065.0,,,0.0092593,
1657550066.0,,47.3958,0.0,6.04167
1657550067.0,,47.2222,,6.0463
1657550068.0,,,0.0046296,
1657550069.0,,47.1644,,6.03704
1657550071.0,,46.9907,0.0,6.06018
1657550072.0,,46.9329,,6.05093
1657550074.0,,46.875,,6.02778
1657550076.0,,50.0579,,6.02315
1657550077.0,,50.0,,6.0
1657550078.0,,,0.0046296,
1657550079.0,,49.8843,,6.00463
1657550080.0,,49.7685,0.0092593,6.02778
1657550081.0,,,0.0,
1657550082.0,,49.5949,,6.04167
1657550084.0,,49.4792,0.0046296,6.01852
1657550086.0,,49.3056,0.0092593,6.01389
1657550087.0,,49.8264,,6.01852
1657550088.0,,,0.0046296,
1657550089.0,,52.3148,0.0092593,5.99074
1657550090.0,,52.1991,,6.01389
1657550092.0,,52.0833,,6.0463
1657550093.0,,,0.0046296,
1657550094.0,,52.0255,,6.04167
1657550095.0,,51.8519,,6.05093
1657550097.0,,51.6204,,6.04167
1657550099.0,,51.5046,0.0092593,6.02315
1657550100.0,,53.8773,,6.01852
1657550101.0,,,0.0,
1657550102.0,,,,6.02778
1657550104.0,,53.7616,,6.07407
1657550105.0,,53.588,,6.05093
1657550106.0,,,0.0046296,
1657550107.0,,53.5301,0.0,6.06482
1657550109.0,,53.3565,,6.02315
1657550110.0,,53.1829,,
1657550111.0,,,0.0046296,
1657550112.0,,53.0093,,6.03704
1657550114.0,,54.0509,0.0092593,6.02315
1657550115.0,,55.3241,,5.9537
1657550116.0,,,0.0046296,
1657550117.0,,55.2662,,5.97685
1657550119.0,,55.0926,,6.04167
1657550120.0,,54.9769,,6.01389
1657550121.0,,,0.0,
1657550122.0,,54.919,,5.99537
1657550124.0,,54.7454,0.0046296,6.01852
1657550126.0,,54.6296,,6.03704
1657550127.0,,54.3981,,6.02778
1657550128.0,,,0.0,
1657550129.0,,54.2245,0.0046296,6.04167
1657550130.0,,54.1088,,6.03704
1657550132.0,,53.9352,,6.04167
1657550134.0,,55.9606,,5.99537
1657550135.0,,,,6.01389
1657550137.0,,55.9028,,6.02778
1657550139.0,,55.787,0.0092593,6.04167
1657550140.0,,55.6713,,
1657550141.0,,,0.0046296,
1657550142.0,,55.5556,,6.03704
1657550144.0,,55.3819,,6.01389
1657550145.0,,55.2662,,
1657550147.0,,55.0926,,6.0463
1657550148.0,,54.919,,6.02778
1657550150.0,,54.7454,,6.02315
1657550152.0,,54.6296,,6.02778
1657550153.0,,54.456,,6.01389
1657550155.0,,54.2245,,5.99537
1657550157.0,,54.1088,,6.01852
1657550158.0,,56.3657,,
1657550159.0,,,0.0,
1657550160.0,,,,5.97685
1657550162.0,,56.1921,,6.02315
1657550163.0,,56.1343,,6.01852
1657550164.0,,,0.0046296,
1657550165.0,,55.9606,,
1657550166.0,,,0.0092593,
1657550167.0,,55.8449,0.0,6.01389
1657550169.0,,55.6713,0.0046296,6.01852
1657550170.0,,55.4977,,6.04167
1657550171.0,,,0.0092593,
1657550172.0,,55.3241,0.0,6.05093
1657550174.0,,55.2083,,6.02778
1657550175.0,,55.0347,,6.02315
1657550176.0,,,0.0046296,
1657550177.0,,54.8032,,6.01852
1657550179.0,,54.6875,,6.02315
1657550180.0,,52.1412,,6.06018
1657550182.0,,53.1829,,6.0463
1657550184.0,,52.1991,0.0,6.02778
1657550185.0,,,,5.99074
1657550186.0,,,0.0046296,
1657550187.0,,52.1412,0.0092593,6.0
1657550189.0,,51.9097,0.0046296,6.01852
1657550190.0,,51.8519,,6.04167
1657550191.0,,,0.0,
1657550192.0,,51.7361,0.0046296,6.02778
1657550194.0,,51.5046,,5.99537
1657550195.0,,51.331,,6.02315
1657550197.0,,51.2731,,6.01389
1657550199.0,,51.0417,,6.03704
1657550200.0,,50.9838,,6.04167
1657550202.0,,50.8681,0.0092593,6.03704
1657550204.0,,50.6944,0.0046296,6.02778
1657550205.0,,47.4537,,6.08796
1657550207.0,,49.2477,0.0092593,6.08333
1657550209.0,,49.7106,,6.04167
1657550211.0,,49.5949,,6.01852
1657550212.0,,49.537,0.0046296,6.02315
1657550214.0,,52.662,,6.06018
1657550216.0,,52.6042,0.0,6.00463
1657550217.0,,52.4306,,5.99537
1657550218.0,,,0.0046296,
1657550219.0,,52.3727,,6.00463
1657550221.0,,48.3218,,6.01389
1657550222.0,,48.1481,,6.02778
1657550224.0,,48.0324,,6.01852
1657550225.0,,50.463,,6.01389
1657550227.0,,,,6.0
1657550229.0,,50.4051,,6.01852
1657550230.0,,46.9907,,6.03704
1657550232.0,,46.875,,6.02778
1657550234.0,,49.3056,,
1657550235.0,,49.2477,,6.0463
1657550237.0,,49.1898,,
1657550238.0,,49.1319,,
1657550240.0,,48.9583,,6.05093
1657550242.0,,48.8426,,6.03704
1657550243.0,,48.7269,,6.01852
1657550245.0,,48.6111,,6.02778
1657550247.0,,48.4375,,6.02315
1657550248.0,,51.6204,,6.0463
1657550250.0,,,0.0,6.03704
1657550252.0,,51.5046,0.0046296,6.00463
1657550253.0,,51.4468,,6.01852
1657550254.0,,,0.0,
1657550255.0,,51.2731,,6.03704
1657550256.0,,,0.0046296,
1657550257.0,,47.4537,0.0,6.02778
1657550259.0,,47.2222,0.0046296,
1657550260.0,,47.1644,,6.02315
1657550261.0,,,0.0,
1657550262.0,,49.5949,0.0046296,6.01852
1657550263.0,,,,6.0463
1657550265.0,,49.537,,6.03704
1657550266.0,,49.4213,,6.00463
1657550268.0,,49.2477,,6.0
1657550270.0,,49.1319,,6.0463
1657550271.0,,49.0162,,6.01852
1657550272.0,,,0.0,
1657550273.0,,48.9005,,6.06018
1657550274.0,,,0.0046296,
1657550275.0,,48.7269,,6.04167
1657550276.0,,48.669,,6.03704
1657550277.0,,,0.0,
1657550278.0,,51.8519,,6.0
1657550280.0,,51.794,0.0046296,6.03704
1657550281.0,,51.7361,,6.05093
1657550282.0,,,0.0,
1657550283.0,,51.5625,,6.03704
1657550284.0,,,0.0046296,
1657550285.0,,51.4468,0.0,6.02315
1657550286.0,,51.2731,,6.01852
1657550288.0,,51.1574,,6.01389
1657550289.0,,,0.0046296,
1657550290.0,,50.9838,,6.04167
1657550291.0,,50.8681,,6.02778
1657550293.0,,50.6944,,
1657550295.0,,53.6458,,6.01852
1657550297.0,,53.588,0.0092593,5.99537
1657550298.0,,53.4722,0.0046296,6.01852
1657550300.0,,53.2986,,6.02315
1657550301.0,,53.1829,,6.01852
1657550302.0,,,0.0,
1657550303.0,,53.0093,0.0046296,6.00463
1657550305.0,,52.8935,,6.02315
1657550306.0,,52.662,,6.02778
1657550308.0,,52.4884,,6.01389
1657550310.0,,52.3727,,6.00463
1657550311.0,,52.1412,,6.04167
1657550313.0,,52.0255,,6.06018
1657550314.0,,,0.0,
1657550315.0,,51.8519,0.0046296,6.04167
1657550316.0,,53.588,,6.03704
1657550317.0,,,0.0092593,
1657550318.0,,54.3981,,6.00463
1657550319.0,,,0.0046296,
1657550320.0,,54.3403,,6.02778
1657550322.0,,54.1667,,6.0463
1657550323.0,,54.0509,,6.02778
1657550325.0,,53.8773,,6.02315
1657550327.0,,53.7616,,6.01389
1657550329.0,,53.5301,,6.0
1657550330.0,,53.3565,,6.01852
1657550332.0,,53.1829,,
1657550334.0,,55.3241,,5.99537
1657550335.0,,,,5.97685
1657550337.0,,55.2083,,6.02315
1657550339.0,,55.0347,,6.05093
1657550340.0,,54.9769,,6.0463
1657550342.0,,54.8032,,6.02778
1657550343.0,,54.6875,,6.03704
1657550345.0,,54.456,,6.04167
1657550347.0,,54.3403,,
1657550349.0,,54.1667,,6.05093
1657550350.0,,53.9352,,6.03704
1657550351.0,,,0.0,
1657550352.0,,53.8194,,6.01389
1657550354.0,,53.588,0.0092593,
1657550355.0,,53.4722,,6.0
1657550357.0,,53.2986,,6.01852
1657550359.0,,53.1829,0.0046296,
1657550361.0,,55.0926,,6.02315
1657550362.0,,55.4977,,6.01389
1657550363.0,,,0.0,
1657550364.0,,55.3241,0.0046296,
1657550366.0,,55.2083,0.0092593,6.02315
1657550367.0,,55.0926,,6.04167
1657550368.0,,,0.0,
1657550369.0,,50.0579,0.0046296,6.0463
1657550370.0,,49.8843,,6.06018
1657550372.0,,49.7685,,6.02778
1657550373.0,,,0.0092593,
1657550374.0,,51.6204,0.0046296,
1657550375.0,,53.0671,,
1657550377.0,,53.0093,,6.04167
1657550379.0,,52.8935,,6.03704
1657550381.0,,52.7199,,
1657550382.0,,52.6042,,
1657550384.0,,52.4306,0.0092593,6.01389
1657550386.0,,52.3148,0.0046296,6.03704
1657550387.0,,52.1412,,5.99537
1657550389.0,,52.0255,,6.01389
1657550391.0,,51.794,0.0,5.99537
1657550393.0,,51.6204,0.0046296,6.01852
1657550394.0,,51.5046,,
1657550395.0,,,0.0,
1657550396.0,,51.331,0.0046296,
1657550398.0,,51.2153,,6.02778
1657550399.0,,51.0417,,6.02315
1657550400.0,,54.1088,,6.01389
1657550402.0,,,,6.04167
1657550403.0,,,0.0,
1657550404.0,,54.0509,,
1657550405.0,,,0.0046296,
1657550406.0,,53.8194,,6.0463
1657550408.0,,53.6458,,6.01852
1657550409.0,,53.5301,,6.02315
1657550411.0,,53.3565,,
1657550413.0,,53.1829,,6.01389
1657550414.0,,49.7106,,6.01852
1657550416.0,,50.0579,,
1657550418.0,,48.3218,0.0092593,6.0463
1657550419.0,,48.0903,,6.03704
1657550420.0,,,0.0046296,
1657550421.0,,48.9583,,6.02778
1657550423.0,,49.2477,,6.01852
1657550425.0,,49.5949,,6.0463
1657550426.0,,49.537,,6.02778
1657550428.0,,49.4792,,6.03704
1657550430.0,,49.4213,,6.06482
1657550431.0,,49.2477,,6.03704
1657550432.0,,,0.0,
1657550433.0,,49.1319,0.0046296,6.02315
1657550434.0,,49.0162,,6.0463
1657550436.0,,48.9005,,6.03704
1657550438.0,,52.1412,0.0,6.01389
1657550439.0,,52.0833,,
1657550440.0,,,0.0046296,
1657550441.0,,51.9097,,6.03704
1657550443.0,,51.8519,0.0,6.01852
1657550444.0,,48.3218,,6.02778
1657550445.0,,,0.0046296,
1657550446.0,,48.7269,,6.02315
1657550448.0,,49.4213,,6.03704
1657550450.0,,46.2963,0.0,6.01852
1657550451.0,,48.5532,,6.02315
1657550453.0,,48.4375,,
1657550455.0,,48.3218,0.0046296,
1657550456.0,,48.2639,,6.03704
1657550458.0,,48.0903,,
1657550460.0,,51.1574,,
1657550461.0,,51.2153,,6.0463
1657550463.0,,51.0417,,6.01389
1657550465.0,,50.9259,,6.06018
1657550466.0,,50.7523,,6.04167
1657550468.0,,50.6944,,6.02778
1657550469.0,,50.463,,6.06018
1657550470.0,,,0.0092593,
1657550471.0,,50.3472,0.0,6.04167
1657550472.0,,50.1736,,
1657550473.0,,,0.0046296,
1657550474.0,,50.0579,,6.02315
1657550476.0,,49.8843,,6.06018
1657550477.0,,49.7685,,6.01389
1657550478.0,,,0.0,
1657550479.0,,49.5949,,6.04167
1657550481.0,,52.6042,,6.03704
1657550483.0,,,0.0046296,6.01389
1657550484.0,,52.4306,,6.0
1657550486.0,,52.3148,,6.03704
1657550487.0,,,0.0092593,
1657550488.0,,52.1412,0.0046296,6.02778
1657550489.0,,54.0509,,6.00463
1657550490.0,,,0.0092593,
1657550491.0,,54.3981,,5.99074
1657550492.0,,,0.0046296,
1657550493.0,,54.3403,0.0092593,6.02315
1657550494.0,,54.1667,,6.03704
1657550495.0,,,0.0,
1657550496.0,,54.1088,,6.02315
1657550497.0,,,0.0046296,
1657550498.0,,53.9352,,
1657550499.0,,53.7616,,6.00463
1657550501.0,,53.588,,6.01852
1657550503.0,,53.3565,,6.0463
1657550504.0,,53.2407,,6.02778
1657550506.0,,53.0671,,6.05093
1657550508.0,,55.2083,,6.02315
1657550509.0,,,,6.01852
1657550511.0,,55.0347,,6.02778
1657550513.0,,54.919,,6.0463
1657550514.0,,54.7454,,6.03704
1657550515.0,,,0.0,
1657550516.0,,56.713,,5.94444
1657550517.0,,,0.0046296,
1657550518.0,,56.6551,0.0,5.96759
1657550520.0,,56.4815,0.0046296,6.02778
1657550521.0,,52.0255,,6.06018
1657550523.0,,51.331,,6.03704
1657550525.0,,51.1574,0.0,6.02315
1657550527.0,,50.9838,,6.02778
1657550528.0,,50.9259,0.0046296,6.02315
1657550529.0,,50.8681,,6.00463
1657550531.0,,50.6944,,6.02315
1657550532.0,,,0.0092593,
1657550533.0,,50.6366,0.0046296,6.01852
1657550535.0,,50.5787,,6.03704
1657550536.0,,50.4051,,6.02778
1657550538.0,,50.3472,,6.03704
1657550539.0,,,0.0,
1657550540.0,,50.2894,,6.04167
1657550542.0,,53.4722,0.0046296,6.01852
1657550543.0,,53.3565,,
1657550545.0,,53.2986,,
1657550546.0,,53.1829,,6.02778
1657550548.0,,49.3056,,6.03704
1657550550.0,,49.1898,0.0,6.0463
1657550551.0,,49.0162,,6.00463
1657550552.0,,,0.0092593,
1657550553.0,,49.537,,5.99537
1657550555.0,,50.0579,0.0046296,6.01389
1657550556.0,,48.0903,,6.01852
1657550558.0,,50.2894,,6.02778
1657550559.0,,,0.0092593,
1657550560.0,,,0.0,6.01389
1657550561.0,,50.1157,,6.01852
1657550562.0,,,0.018519,
1657550563.0,,50.0579,,5.99074
1657550564.0,,,0.0046296,
1657550565.0,,49.1319,,6.02778
1657550566.0,,,,6.05093
1657550568.0,,48.9583,,6.04167
1657550570.0,,48.9005,,6.02778
1657550571.0,,48.7269,,6.02315
1657550573.0,,48.669,0.0,6.05093
1657550575.0,,48.5532,0.0046296,6.06482
1657550576.0,,48.4375,,6.01852
1657550578.0,,48.3796,,
1657550580.0,,48.3218,,6.03704
1657550581.0,,,,6.01852
1657550583.0,,48.4375,,6.00463
1657550585.0,,47.1644,0.0092593,6.03704
1657550586.0,,46.9907,,6.02778
1657550587.0,,,0.0046296,
1657550588.0,,48.2639,,6.01389
1657550589.0,,,0.018519,
1657550590.0,,49.1898,0.0,6.02315
1657550591.0,,49.1319,,6.00463
1657550592.0,,,0.0046296,
1657550593.0,,49.0162,,6.01852
1657550595.0,,48.9005,,6.04167
1657550596.0,,48.7269,,6.02778
1657550598.0,,48.6111,,
1657550600.0,,48.5532,,
1657550601.0,,48.3796,,6.03704
1657550603.0,,48.3218,,6.01852
1657550605.0,,48.2639,,6.06018
1657550606.0,,48.3218,,
1657550608.0,,48.4375,,6.03704
1657550610.0,,48.5532,0.0,6.02778
1657550611.0,,48.669,,6.02315
1657550612.0,,,0.0046296,
1657550613.0,,48.7269,,6.05093
1657550615.0,,50.5787,,6.0463
1657550616.0,,,,6.02778
1657550618.0,,50.4051,0.0,6.01852
1657550619.0,,50.2894,,6.05093
1657550620.0,,,0.0046296,
1657550621.0,,50.1157,,6.02778
1657550623.0,,50.0,0.0092593,6.01389
1657550624.0,,49.8843,,6.04167
1657550626.0,,52.7199,0.0046296,6.01852
1657550628.0,,,0.0,6.00463
1657550629.0,,52.6042,,6.0
1657550630.0,,,0.0046296,
1657550631.0,,52.4306,,6.04167
1657550633.0,,52.3727,,6.00463
1657550634.0,,52.1991,,6.02778
1657550636.0,,52.0255,0.0092593,5.98148
1657550638.0,,51.8519,0.0046296,6.02778
1657550639.0,,51.7361,,6.03704
1657550640.0,,,0.0092593,
1657550641.0,,51.5046,0.0046296,6.01389
1657550642.0,,51.331,,6.0463
1657550644.0,,51.2153,,6.05093
1657550646.0,,51.0417,,6.02778
1657550648.0,,52.1412,,6.03704
1657550650.0,,53.7616,,6.02315
1657550651.0,,53.6458,,6.00463
1657550653.0,,53.5301,,6.06018
1657550655.0,,53.3565,,6.02778
1657550656.0,,53.2407,,6.0463
1657550657.0,,53.0671,,6.01852
1657550659.0,,52.8935,,5.99537
1657550661.0,,52.7199,,6.02315
1657550663.0,,52.6042,,6.00463
1657550664.0,,54.1667,,
1657550666.0,,54.6875,,6.01389
1657550667.0,,,0.0,
1657550668.0,,54.6296,0.0046296,6.00463
1657550669.0,,54.456,,
1657550671.0,,54.3403,,6.03704
1657550673.0,,54.1667,,6.0
1657550674.0,,54.0509,,6.04167
1657550675.0,,,0.0092593,
1657550676.0,,53.8773,,6.0463
1657550677.0,,,0.0,
1657550678.0,,53.6458,0.0092593,6.03704
1657550679.0,,53.5301,,6.02315
1657550680.0,,,0.0046296,
1657550681.0,,53.3565,,6.03704
1657550683.0,,53.8194,,6.0463
1657550684.0,,55.2662,,5.98148
1657550685.0,,,0.0092593,
1657550686.0,,55.2083,,6.02315
1657550687.0,,,0.0046296,
1657550688.0,,55.0347,,6.03704
1657550689.0,,54.9769,,6.02778
1657550691.0,,54.8032,0.0,6.02315
1657550693.0,,54.6875,0.0046296,6.03704
1657550694.0,,54.456,,6.01852
1657550696.0,,54.3403,0.0092593,6.01389
1657550698.0,,49.5949,0.0046296,6.05093
1657550699.0,,52.6042,,6.04167
1657550700.0,,,0.0092593,
1657550701.0,,48.8426,0.0046296,
1657550702.0,,51.1574,,6.01389
1657550703.0,,,0.0092593,
1657550704.0,,51.0417,,
1657550705.0,,,0.0046296,
1657550706.0,,50.9259,,6.00463
1657550707.0,,50.8681,,6.01389
1657550709.0,,50.6944,,
1657550711.0,,50.5787,0.0092593,
1657550712.0,,50.4051,,6.02315
1657550713.0,,,0.0046296,
1657550714.0,,50.2894,0.0,
1657550715.0,,50.1157,,6.01389
1657550716.0,,,0.0046296,
1657550717.0,,50.0,,6.02315
1657550719.0,,49.8264,,6.00463
1657550720.0,,52.7778,,6.03704
1657550721.0,,,0.0,
1657550722.0,,,,6.01852
1657550723.0,,,0.0046296,
1657550724.0,,52.7199,,6.0
1657550725.0,,52.6042,,6.02315
1657550727.0,,52.4306,,6.01852
1657550729.0,,52.1991,0.0,6.02315
1657550731.0,,52.1412,0.0046296,6.0
1657550732.0,,51.9097,,6.01389
1657550733.0,,,0.0,
1657550734.0,,54.3981,,6.03704
1657550735.0,,,,6.01389
1657550737.0,,54.3403,,6.01852
1657550739.0,,54.1667,0.0046296,6.0463
1657550740.0,,54.0509,,6.02778
1657550742.0,,53.8773,,6.04167
1657550744.0,,53.6458,,
1657550746.0,,53.5301,,6.02315
1657550747.0,,53.3565,,6.04167
1657550749.0,,53.1829,0.0092593,6.03704
1657550750.0,,53.0093,,6.00463
1657550751.0,,,0.0046296,
1657550752.0,,52.8935,,6.04167
1657550753.0,,49.8264,,
1657550755.0,,51.1574,,6.03704
1657550757.0,,51.0417,,6.02315
1657550759.0,,50.9259,,6.0
1657550760.0,,50.7523,,6.01389
1657550762.0,,50.6944,,
1657550764.0,,50.463,0.0092593,6.02778
1657550766.0,,53.2986,0.0046296,6.01389
1657550767.0,,53.3565,0.0092593,6.02778
1657550769.0,,53.2986,0.0046296,6.02315
1657550771.0,,53.0671,,6.03704
1657550772.0,,53.0093,,6.05093
1657550774.0,,52.7778,,6.03704
1657550775.0,,52.662,,6.02315
1657550777.0,,50.463,,6.03704
1657550779.0,,50.0,,6.0463
1657550780.0,,50.6944,,6.05093
1657550782.0,,50.6366,,6.02778
1657550784.0,,50.5787,,
1657550785.0,,50.3472,,6.00463
1657550787.0,,50.1736,,6.01389
1657550788.0,,,0.0,
1657550789.0,,50.1157,0.0046296,6.02778
1657550790.0,,50.0,,6.03704
1657550791.0,,,0.0,
1657550792.0,,49.8264,0.0046296,6.0
1657550794.0,,52.7199,,6.02315
1657550795.0,,52.7778,,6.01389
1657550797.0,,52.662,,6.01852
1657550798.0,,52.4884,,6.02315
1657550799.0,,,0.0,
1657550800.0,,52.4306,0.0046296,6.05093
1657550801.0,,52.1991,,6.00463
1657550803.0,,52.0833,,6.02778
1657550805.0,,51.9097,,
1657550807.0,,51.794,,6.03704
1657550808.0,,48.7269,,6.0463
1657550809.0,,,0.0,
1657550810.0,,50.0579,,
1657550812.0,,50.0,0.0046296,6.02315
1657550813.0,,49.8843,,6.05093
1657550815.0,,49.7685,,6.03704
1657550817.0,,49.5949,,6.0463
1657550818.0,,49.8264,,
1657550820.0,,52.4884,,6.02315
1657550822.0,,52.4306,,6.02778
1657550823.0,,52.3148,,6.01389
1657550825.0,,52.1412,0.0092593,
1657550827.0,,52.0255,,6.0
1657550828.0,,51.794,,6.02315
1657550829.0,,,0.0046296,
1657550830.0,,51.6204,,6.04167
1657550831.0,,,0.0,
1657550832.0,,51.5046,0.0046296,6.03704
1657550833.0,,51.331,,6.01852
1657550835.0,,50.3472,0.0,6.01389
1657550837.0,,49.5949,,6.02778
1657550838.0,,49.7106,,6.04167
1657550839.0,,,0.0046296,
1657550840.0,,49.537,,6.02315
1657550842.0,,49.4213,,6.03704
1657550843.0,,49.3056,,6.04167
1657550844.0,,,0.0092593,
1657550845.0,,51.4468,0.0046296,
1657550846.0,,52.0833,,6.03704
1657550848.0,,51.9097,,
1657550850.0,,51.8519,,6.0463
1657550852.0,,51.7361,,6.02778
1657550854.0,,51.5046,,6.01852
1657550855.0,,51.4468,,6.00463
1657550856.0,,,0.0092593,
1657550857.0,,51.2153,0.0046296,6.03704
1657550859.0,,51.0417,,6.01389
1657550860.0,,50.9259,,
1657550862.0,,50.7523,0.0,6.00463
1657550863.0,,50.5787,,6.01852
1657550864.0,,,0.0046296,
1657550865.0,,50.4051,,6.02778
1657550867.0,,50.2894,,6.01852
1657550868.0,,51.6204,,
1657550869.0,,,0.0,
1657550870.0,,53.0093,,6.04167
1657550871.0,,,0.0046296,
1657550872.0,,52.8935,,
1657550873.0,,52.7778,,
1657550875.0,,52.6042,,6.02778
1657550877.0,,52.4306,0.0,6.0463
1657550878.0,,52.3148,,6.04167
1657550879.0,,,0.0046296,
1657550880.0,,52.1412,0.0092593,6.0463
1657550882.0,,51.9097,0.0,6.01389
1657550883.0,,51.794,,6.01852
1657550884.0,,,0.0046296,
1657550885.0,,54.3403,,6.02315
1657550887.0,,54.2245,,6.0
1657550888.0,,54.1088,,6.00463
1657550890.0,,53.9352,,6.01852
1657550892.0,,53.8194,,6.01389
1657550893.0,,53.588,,6.02315
1657550894.0,,,0.0,
1657550895.0,,53.4722,0.0046296,6.00463
1657550897.0,,53.2407,0.0,6.01389
1657550898.0,,53.0671,,6.0463
1657550899.0,,,0.0046296,
1657550900.0,,52.9514,,6.03704
1657550901.0,,,0.0,
1657550902.0,,52.7199,0.0092593,6.04167
1657550903.0,,52.6042,,6.02778
1657550904.0,,,0.0046296,
1657550905.0,,52.3727,,6.02315
1657550907.0,,52.8935,,6.03704
1657550909.0,,54.6875,0.0092593,6.0
1657550910.0,,54.6296,,6.01389
1657550911.0,,,0.0,
1657550912.0,,54.456,0.0046296,6.01852
1657550914.0,,54.3403,0.0092593,6.00463
1657550915.0,,54.1667,,6.02778
1657550916.0,,,0.0046296,
1657550917.0,,54.0509,,
1657550918.0,,53.8194,,6.01852
1657550920.0,,53.588,,6.02778
1657550922.0,,53.4722,,6.00463
1657550924.0,,53.2986,,6.01852
1657550925.0,,53.0671,,6.01389
1657550927.0,,52.9514,,6.04167
1657550929.0,,52.7199,,6.02778
1657550930.0,,52.6042,,6.01852
1657550932.0,,52.4306,0.0092593,6.04167
1657550933.0,,52.3148,,6.0463
1657550934.0,,,0.0046296,
1657550935.0,,52.0833,,6.03704
1657550937.0,,52.0255,,6.04167
1657550939.0,,51.794,,6.02315
1657550940.0,,51.6204,,6.0
1657550942.0,,51.4468,,6.00463
1657550943.0,,,0.0092593,
1657550944.0,,51.331,0.0046296,
1657550946.0,,51.2153,,6.02315
1657550947.0,,51.0417,,6.01389
1657550948.0,,,0.0,
1657550949.0,,53.8773,0.0092593,6.02315
1657550951.0,,53.8194,0.0046296,6.02778
1657550952.0,,53.6458,,6.04167
1657550954.0,,53.5301,,6.02778
1657550955.0,,53.3565,,6.05093
1657550957.0,,53.2407,,6.0463
1657550959.0,,53.0093,,6.04167
1657550960.0,,52.8935,,
1657550962.0,,52.662,,6.02315
1657550964.0,,52.4884,,6.01389
1657550966.0,,52.3148,,6.02315
1657550967.0,,52.1412,,
1657550969.0,,52.0255,,6.0
1657550971.0,,51.8519,,6.01852
1657550972.0,,51.7361,,
1657550973.0,,,0.0,
1657550974.0,,51.5625,,6.04167
1657550975.0,,,0.0092593,
1657550976.0,,51.331,0.0046296,6.03704
1657550978.0,,51.2153,,6.02778
1657550979.0,,54.3403,,6.01852
1657550980.0,,,0.0,
1657550981.0,,54.2245,0.0046296,
1657550982.0,,54.1667,,6.05093
1657550983.0,,,0.0092593,
1657550984.0,,54.0509,,6.04167
1657550985.0,,,0.0046296,
1657550986.0,,53.8773,,6.02315
1657550988.0,,53.6458,,6.01852
1657550989.0,,53.5301,,6.02778
1657550991.0,,53.2986,,6.00463
1657550993.0,,53.1829,,6.0
1657550994.0,,52.9514,,5.99537
1657550996.0,,52.7778,,6.0
1657550997.0,,,0.0,
1657550998.0,,52.662,0.0046296,6.01389
1657550999.0,,52.4884,,6.02778
1657551001.0,,52.3148,,6.03704
1657551002.0,,,0.0092593,
1657551003.0,,52.1991,0.0,
1657551004.0,,52.0833,,6.02778
1657551005.0,,,0.0046296,
1657551006.0,,51.9097,,
1657551008.0,,51.794,,6.03704
1657551009.0,,51.6204,,6.06482
1657551011.0,,51.5046,,6.06018
1657551012.0,,51.331,,6.03704
1657551014.0,,51.2153,,6.04167
1657551016.0,,51.0417,,6.02315
1657551017.0,,53.0093,,6.04167
1657551018.0,,,0.0,
1657551019.0,,54.456,,6.02778
1657551020.0,,,0.0092593,
1657551021.0,,49.4213,0.0046296,6.02315
1657551022.0,,53.0093,,6.0463
1657551024.0,,49.1898,,6.04167
1657551025.0,,51.9097,,5.98148
1657551027.0,,,,6.01389
1657551028.0,,,0.0,
1657551029.0,,48.0903,0.0092593,6.02315
1657551031.0,,50.8681,0.0046296,6.02778
1657551032.0,,50.7523,,6.04167
1657551034.0,,50.6366,,6.0463
1657551036.0,,50.5787,0.0092593,6.02315
1657551037.0,,50.4051,,6.04167
1657551038.0,,,0.0046296,
1657551039.0,,50.2894,,6.0463
1657551040.0,,50.1736,,6.04167
1657551042.0,,50.0,,
1657551044.0,,49.8843,0.0,
1657551046.0,,49.7685,0.0046296,6.05093
1657551047.0,,49.5949,,6.01852
1657551049.0,,49.4792,,5.99537
1657551050.0,,49.4213,,6.01389
1657551052.0,,52.8935,,
1657551053.0,,,0.0,
1657551054.0,,,0.0046296,6.01852
1657551055.0,,52.7778,,6.00463
1657551057.0,,52.7199,,6.03704
1657551059.0,,52.6042,0.0,6.00463
1657551060.0,,52.4306,,5.99537
1657551062.0,,48.7269,0.0046296,6.02778
1657551063.0,,51.2731,,6.03704
1657551065.0,,51.2153,,6.01852
1657551067.0,,51.1574,,5.99537
1657551068.0,,50.9838,,6.0
1657551069.0,,,0.0092593,
1657551070.0,,50.9259,,6.02315
1657551071.0,,,0.0,
1657551072.0,,50.6944,0.0046296,6.03704
1657551074.0,,50.6366,0.0,6.01389
1657551075.0,,50.4051,,6.03704
1657551076.0,,,0.0046296,
1657551077.0,,50.2894,,6.06018
1657551079.0,,50.1157,,6.05093
1657551080.0,,50.0,,6.02778
1657551082.0,,53.4722,,6.03704
1657551083.0,,,0.0,
1657551084.0,,53.3565,0.0046296,6.02315
1657551085.0,,53.2986,,
1657551086.0,,,0.0,
1657551087.0,,53.0671,,6.01389
1657551088.0,,,0.0046296,
1657551089.0,,52.9514,,6.05093
1657551090.0,,52.8935,,6.01852
1657551091.0,,,0.0092593,
1657551092.0,,52.662,,6.01389
1657551093.0,,,0.0046296,
1657551094.0,,52.4884,,6.02315
1657551095.0,,52.3148,,
1657551096.0,,,0.0,
1657551097.0,,52.1412,,6.00463
1657551098.0,,,0.0046296,
1657551099.0,,52.0255,0.0092593,6.01389
1657551100.0,,51.8519,,6.02315
1657551101.0,,,0.0046296,
1657551102.0,,51.7361,,
1657551104.0,,51.5625,,5.99537
1657551105.0,,52.3727,,6.0
1657551107.0,,54.5139,,5.97222
1657551109.0,,54.456,,6.01389
1657551110.0,,54.3403,,6.03704
1657551112.0,,54.2245,0.0,6.01852
1657551113.0,,54.1088,,6.01389
1657551115.0,,53.8773,,6.03704
1657551116.0,,,0.0046296,
1657551117.0,,53.7616,0.0092593,6.01852
1657551118.0,,53.588,,6.0
1657551119.0,,,0.0046296,
1657551120.0,,53.4722,,6.01389
1657551122.0,,53.2407,,6.04167
1657551123.0,,53.0671,,6.01389
1657551124.0,,,0.0092593,
1657551125.0,,52.9514,0.0046296,6.04167
1657551127.0,,52.7778,,6.03704
1657551128.0,,52.662,,6.0463
1657551129.0,,,0.0,
1657551130.0,,52.4884,,6.01852
1657551132.0,,52.3148,0.0046296,6.03704
1657551133.0,,52.1412,,6.0463
1657551135.0,,52.0255,,6.03704
1657551137.0,,51.794,,
1657551139.0,,51.6204,,6.01389
1657551140.0,,51.5625,,6.01852
1657551142.0,,51.331,,6.03704
1657551144.0,,51.2153,0.0,
1657551145.0,,54.3981,,6.01389
1657551146.0,,,0.0046296,
1657551149.0,,54.3403,,
1657551150.0,,54.1667,,6.02778
1657551152.0,,54.0509,0.0,6.01389
1657551154.0,,53.8773,0.0092593,
1657551155.0,,53.6458,,6.02778
1657551156.0,,,0.0,
1657551157.0,,53.5301,0.0046296,6.0463
1657551158.0,,53.3565,,6.00463
1657551159.0,,,0.0092593,
1657551160.0,,53.1829,,6.04167
1657551161.0,,,0.0046296,
1657551162.0,,53.0093,0.0,6.01852
1657551163.0,,52.8935,,6.04167
1657551164.0,,,0.0046296,
1657551165.0,,52.7199,0.0,6.02778
1657551167.0,,52.6042,0.0046296,6.00463
1657551168.0,,55.0926,,6.02315
1657551170.0,,55.2083,,6.0
1657551172.0,,55.0926,,6.02778
1657551173.0,,50.0579,,6.06482
1657551175.0,,49.8264,,6.06944
1657551176.0,,,0.0092593,
1657551177.0,,49.7685,0.0046296,6.0463
1657551179.0,,49.5949,0.0092593,6.01389
1657551180.0,,52.4884,,6.03704
1657551181.0,,,0.0046296,
1657551182.0,,53.3565,0.0092593,6.0463
1657551183.0,,53.2986,,6.03704
1657551184.0,,,0.0046296,
1657551185.0,,53.0671,,6.00463
1657551186.0,,,0.0092593,
1657551187.0,,49.1319,0.0046296,6.01852
1657551188.0,,51.794,,6.03704
1657551190.0,,51.7361,,6.01852
1657551191.0,,,0.0,
1657551192.0,,51.6204,0.0092593,6.02315
1657551193.0,,51.5046,,6.01852
1657551194.0,,,0.0,
1657551195.0,,51.331,,6.02315
1657551196.0,,,0.0046296,
1657551197.0,,51.2153,,6.0
1657551199.0,,49.4792,0.0,6.00463
1657551200.0,,49.1898,,6.03704
1657551201.0,,,0.0046296,
1657551202.0,,49.8843,,6.05093
1657551204.0,,49.7685,0.0092593,6.01389
1657551205.0,,49.7106,,
1657551207.0,,49.537,,6.0463
1657551208.0,,,0.0046296,
1657551209.0,,49.4213,,6.04167
1657551210.0,,52.6042,,6.06018
1657551212.0,,52.7778,,
1657551214.0,,52.662,,6.03704
1657551215.0,,52.6042,,6.05093
1657551217.0,,52.4306,,
1657551219.0,,52.1991,,
1657551220.0,,52.1412,,6.03704
1657551222.0,,51.9097,,6.04167
1657551224.0,,51.794,,6.01389
1657551225.0,,51.6204,,6.03704
1657551227.0,,51.5046,,6.04167
1657551229.0,,48.669,,6.02778
1657551230.0,,50.0579,,
1657551232.0,,50.0,,
1657551234.0,,49.8843,,6.02315
1657551235.0,,49.7685,,5.99074
1657551237.0,,49.7106,,6.00463
1657551238.0,,49.537,,6.04167
1657551240.0,,49.4213,,6.01852
1657551242.0,,52.7199,0.0092593,6.02315
1657551243.0,,,,6.00463
1657551245.0,,52.6042,,
1657551246.0,,,0.0046296,
1657551247.0,,52.4884,,6.02778
1657551248.0,,52.3727,,
1657551250.0,,52.1412,,6.02315
1657551252.0,,52.0255,,6.02778
1657551253.0,,51.8519,,6.0
1657551254.0,,,0.0,
1657551255.0,,47.8009,0.0046296,6.02778
1657551257.0,,50.1157,,6.02315
1657551258.0,,50.0579,,
1657551260.0,,50.0,,6.03704
1657551261.0,,49.8264,,6.02778
1657551263.0,,49.7685,,6.0463
1657551265.0,,49.5949,,6.03704
1657551267.0,,52.7778,0.0092593,6.04167
1657551268.0,,,,6.02778
1657551269.0,,,0.0046296,
1657551270.0,,52.7199,,6.01852
1657551272.0,,52.6042,,6.03704
1657551273.0,,52.4306,,6.01852
1657551274.0,,,0.0092593,
1657551275.0,,52.3148,0.0,6.04167
1657551276.0,,52.1412,,6.01389
1657551277.0,,,0.0046296,
1657551278.0,,51.9097,,
1657551279.0,,,0.0092593,
1657551280.0,,51.794,0.0046296,6.02315
1657551281.0,,51.6204,,6.02778
1657551282.0,,,0.0,
1657551283.0,,51.5046,,
1657551284.0,,,0.0046296,
1657551285.0,,51.2731,,6.02315
1657551287.0,,51.1574,0.0092593,6.01389
1657551288.0,,50.9838,,6.02778
1657551289.0,,,0.0046296,
1657551290.0,,53.9352,,6.01852
1657551292.0,,,0.0,6.02778
1657551293.0,,53.8773,,6.0
1657551294.0,,,0.0046296,
1657551295.0,,53.7616,0.0,6.03704
1657551297.0,,53.588,0.0046296,
1657551298.0,,53.4722,,6.02778
1657551299.0,,,0.0092593,
1657551300.0,,53.2407,0.0,6.02315
1657551302.0,,53.0671,,6.03704
1657551304.0,,52.8935,0.0046296,6.04167
1657551305.0,,52.7199,,6.05093
1657551307.0,,52.6042,,6.06018
1657551309.0,,52.4306,,5.99537
1657551310.0,,52.1991,,6.02315
1657551312.0,,52.0833,,6.01389
1657551314.0,,51.9097,,6.0
1657551315.0,,51.794,,6.01389
1657551316.0,,,0.0,
1657551317.0,,54.6296,0.0046296,6.00463
1657551319.0,,54.5139,,
1657551320.0,,54.3981,,6.01852
1657551322.0,,54.3403,0.0,
1657551323.0,,54.1667,,6.01389
1657551324.0,,,0.0046296,
1657551325.0,,53.9352,,6.02778
1657551327.0,,53.8194,0.0,6.01852
1657551329.0,,53.6458,,6.02778
1657551330.0,,53.4722,,6.01389
1657551331.0,,,0.0046296,
1657551332.0,,53.2986,,6.04167
1657551334.0,,53.0671,,6.01389
1657551335.0,,52.9514,,6.03704
1657551337.0,,52.7778,,6.02315
1657551338.0,,52.662,,
1657551340.0,,52.4884,,6.02778
1657551342.0,,52.3727,,6.02315
1657551343.0,,52.1991,,6.02778
1657551344.0,,,0.0,
1657551345.0,,52.0255,0.0046296,6.05093
1657551347.0,,54.8032,0.0,6.0463
1657551348.0,,54.7454,,6.02778
1657551349.0,,,0.0046296,
1657551350.0,,54.6296,,6.02315
1657551351.0,,,0.0092593,
1657551352.0,,54.456,0.0046296,
1657551353.0,,54.3403,,6.04167
1657551354.0,,,0.0092593,
1657551355.0,,54.1667,,6.0463
1657551356.0,,,0.0046296,
1657551357.0,,54.0509,0.0,6.01389
1657551358.0,,49.4213,,6.07407
1657551359.0,,,0.0046296,
1657551360.0,,52.3148,,6.01852
1657551361.0,,,0.0,
1657551362.0,,48.5532,,6.02315
1657551364.0,,51.1574,0.0046296,6.03704
1657551365.0,,,,6.02778
1657551366.0,,,0.0,
1657551367.0,,50.9838,,6.02315
1657551368.0,,,0.0046296,
1657551369.0,,50.8681,,6.06018
1657551371.0,,50.6944,0.0,6.0463
1657551372.0,,53.2986,,6.00463
1657551373.0,,,0.0046296,
1657551374.0,,53.588,,
1657551376.0,,53.5301,,6.02315
1657551378.0,,53.2986,,
1657551379.0,,53.2407,,6.03704
1657551380.0,,,0.0,
1657551381.0,,53.0671,0.0092593,6.01389
1657551383.0,,52.8935,0.0046296,6.0
1657551384.0,,52.7199,,6.01389
1657551386.0,,52.4884,,6.03704
1657551387.0,,,0.0,
1657551388.0,,52.3727,,6.01389
1657551389.0,,52.1991,,6.02315
1657551391.0,,52.0833,0.0046296,
1657551393.0,,51.8519,,6.02778
1657551394.0,,51.7361,,6.02315
1657551396.0,,51.5625,,6.02778
1657551398.0,,51.4468,,6.05093
1657551399.0,,51.2731,,6.02778
1657551400.0,,,0.0,
1657551401.0,,51.1574,0.0046296,6.0463
1657551403.0,,52.8935,0.0092593,
1657551404.0,,54.0509,,6.01852
1657551405.0,,,0.0046296,
1657551406.0,,53.9352,,6.00463
1657551408.0,,53.8194,,6.02315
1657551409.0,,53.6458,,6.02778
1657551411.0,,53.5301,,6.02315
1657551413.0,,53.2986,,6.01389
1657551415.0,,53.1829,,6.03704
1657551416.0,,53.0093,,6.02778
1657551418.0,,52.7778,,6.04167
1657551419.0,,,0.0092593,
1657551420.0,,52.662,0.0046296,6.02315
1657551421.0,,52.4306,,6.05093
1657551423.0,,53.4722,0.0092593,6.0463
1657551424.0,,54.919,,6.02778
1657551425.0,,,0.0046296,
1657551427.0,,54.8032,,6.02315
1657551428.0,,54.6875,,6.04167
1657551429.0,,,0.0,
1657551430.0,,54.5139,,6.02778
1657551431.0,,54.456,,6.02315
1657551432.0,,,0.0046296,
1657551433.0,,54.2245,,
1657551435.0,,54.1088,,6.01852
1657551436.0,,53.9352,,6.02778
1657551438.0,,53.7616,,6.00463
1657551440.0,,53.588,,6.01852
1657551441.0,,53.3565,,6.02778
1657551442.0,,,0.0092593,
1657551443.0,,53.2407,,6.04167
1657551444.0,,,0.0046296,
1657551445.0,,53.0093,,6.06018
1657551446.0,,52.9514,,6.0463
1657551448.0,,52.7778,,6.0
1657551450.0,,52.6042,,6.03704
1657551451.0,,52.4306,,6.0463
1657551452.0,,,0.0092593,
1657551453.0,,52.3148,0.0,6.04167
1657551455.0,,53.1829,0.0046296,6.0463
1657551456.0,,54.919,,6.03704
1657551458.0,,54.8032,,6.0
1657551460.0,,54.6875,,6.03704
1657551462.0,,49.5949,,6.05093
1657551463.0,,49.2477,,6.04167
1657551465.0,,49.1898,,6.02778
1657551467.0,,52.4884,,6.01389
1657551468.0,,,,6.01852
1657551469.0,,,0.0,
1657551470.0,,52.3727,,6.02315
1657551472.0,,52.1991,0.0046296,
1657551473.0,,52.0833,,6.05093
1657551475.0,,51.9097,0.0092593,6.0463
1657551477.0,,51.794,0.0046296,6.06018
1657551478.0,,49.5949,,6.06944
1657551479.0,,,0.0092593,
1657551480.0,,50.1736,0.0046296,6.05093
1657551482.0,,50.1157,,6.01852
1657551483.0,,50.0,,
1657551484.0,,,0.0,
1657551485.0,,49.8264,,6.00463
1657551486.0,,49.7685,,6.01852
1657551488.0,,49.5949,,6.0
1657551489.0,,,0.0046296,
1657551490.0,,49.4792,,5.99537
1657551491.0,,49.3056,,6.00463
1657551493.0,,49.1898,,6.0
1657551495.0,,50.5787,,6.01389
1657551496.0,,52.3148,,6.02778
1657551498.0,,52.1991,,6.04167
1657551500.0,,52.0833,,
1657551501.0,,52.0255,,
1657551503.0,,51.794,,6.05093
1657551505.0,,51.6204,,6.00463
1657551506.0,,,0.0,
1657551507.0,,51.5046,0.0046296,6.03704
1657551509.0,,51.2731,0.0092593,6.02778
1657551510.0,,51.1574,,6.04167
1657551511.0,,,0.0046296,
1657551512.0,,50.9838,,6.02778
1657551514.0,,50.7523,,
1657551516.0,,50.6366,,6.04167
1657551517.0,,50.463,,6.03704
1657551518.0,,53.5301,,6.00463
1657551520.0,,,,5.99537
1657551522.0,,53.3565,0.0,6.05093
1657551523.0,,53.2407,,6.02315
1657551524.0,,,0.0046296,
1657551525.0,,53.0093,,
1657551526.0,,,0.0,
1657551527.0,,52.8935,,6.01852
1657551529.0,,52.7199,,6.0
1657551530.0,,49.4213,,6.03704
1657551531.0,,,0.0092593,
1657551532.0,,50.9838,0.0046296,6.00463
1657551534.0,,47.5694,0.0,6.02315
1657551535.0,,49.7685,,6.02778
1657551537.0,,49.7106,,6.00463
1657551538.0,,,0.0046296,
1657551539.0,,49.5949,,6.0
1657551540.0,,49.537,,6.02315
1657551541.0,,,0.0092593,
1657551542.0,,49.4213,0.0046296,
1657551544.0,,49.2477,0.0,6.01389
1657551545.0,,49.1898,,6.03704
1657551546.0,,,0.0046296,
1657551547.0,,,,6.02315
1657551548.0,,52.3148,,6.01389
1657551549.0,,,0.0,
1657551550.0,,52.1412,,6.02315
1657551551.0,,,0.0046296,
1657551552.0,,52.0833,,6.03704
1657551553.0,,52.0255,,6.04167
1657551555.0,,51.794,,6.02778
1657551556.0,,51.7361,,6.04167
1657551558.0,,51.5046,,
1657551560.0,,51.331,0.0,6.06482
1657551561.0,,51.2153,,6.03704
1657551562.0,,,0.0046296,
1657551563.0,,51.0417,0.0092593,6.05093
1657551564.0,,53.8194,,6.01852
1657551566.0,,,,6.0463
1657551567.0,,,0.0,
1657551568.0,,53.6458,,6.03704
1657551569.0,,,0.0092593,
1657551570.0,,53.5301,0.0046296,6.01852
1657551571.0,,53.2986,,6.0
1657551573.0,,53.1829,,6.00463
1657551575.0,,53.0093,0.0092593,6.0
1657551577.0,,52.7778,0.0046296,6.04167
1657551578.0,,52.662,,6.0463
1657551579.0,,,0.0,
1657551580.0,,52.4306,,6.0
1657551582.0,,52.3148,0.0046296,6.05093
1657551583.0,,52.1412,,6.06018
1657551585.0,,52.0255,,6.04167
1657551587.0,,54.456,,
1657551589.0,,,,6.02315
1657551590.0,,54.3981,,6.01389
1657551592.0,,54.2245,,6.02315
1657551594.0,,54.1088,0.0092593,6.00463
1657551595.0,,53.9352,,6.04167
1657551596.0,,,0.0046296,
1657551597.0,,53.8194,,6.01852
1657551599.0,,53.588,,6.02778
1657551600.0,,53.3565,,
1657551602.0,,53.2407,,
1657551604.0,,53.0093,,6.01389
1657551605.0,,,0.0,
1657551606.0,,52.8935,,6.04167
1657551607.0,,52.7199,,6.0463
1657551609.0,,55.0347,,6.02315
1657551610.0,,,0.0046296,
1657551611.0,,,,6.00463
1657551612.0,,54.919,,6.02778
1657551614.0,,54.7454,,6.04167
1657551615.0,,54.6296,,6.01389
1657551617.0,,54.456,0.0,6.02315
1657551619.0,,54.3403,0.0046296,6.05093
1657551620.0,,54.1667,,6.02315
1657551622.0,,53.4722,,6.01852
1657551624.0,,52.6042,0.0,6.02315
1657551625.0,,49.1898,,6.05093
1657551626.0,,,0.0046296,
1657551627.0,,51.1574,,6.02778
1657551629.0,,51.2731,,6.02315
1657551631.0,,51.2153,,6.01389
1657551632.0,,51.1574,,6.06018
1657551634.0,,50.9838,0.0,6.0463
1657551635.0,,50.8681,,
1657551636.0,,,0.0046296,
1657551637.0,,50.6944,,6.05093
1657551638.0,,50.5787,,6.0463
1657551639.0,,,0.0092593,
1657551640.0,,53.5301,,6.01389
1657551641.0,,,0.0046296,
1657551642.0,,,,6.04167
1657551644.0,,53.3565,,6.03704
1657551646.0,,53.2407,,6.02778
1657551647.0,,53.0671,,6.01852
1657551648.0,,,0.0,
1657551649.0,,52.8935,,5.99537
1657551651.0,,52.7199,0.0092593,6.02778
1657551652.0,,52.6042,0.0,6.02315
1657551653.0,,52.4306,,6.01852
1657551654.0,,,0.0046296,
1657551655.0,,52.1991,,6.04167
1657551657.0,,52.0833,,
1657551658.0,,51.9097,,
1657551660.0,,51.794,,6.02778
1657551662.0,,51.5625,,
1657551663.0,,54.1088,,6.04167
1657551665.0,,54.2245,,6.02315
1657551667.0,,54.1667,0.0,6.04167
1657551668.0,,54.0509,,6.03704
1657551669.0,,,0.0046296,
1657551670.0,,53.8773,,6.01852
1657551672.0,,53.6458,,
1657551674.0,,53.5301,,6.04167
1657551675.0,,53.2986,,6.02315
1657551677.0,,53.1829,,6.01852
1657551678.0,,53.0093,,6.02778
1657551680.0,,52.7778,,6.01389
1657551681.0,,,0.0092593,
1657551682.0,,52.662,0.0046296,6.02315
1657551684.0,,52.4884,,5.99537
1657551685.0,,52.3148,,6.01389
1657551687.0,,52.1991,,6.01852
1657551688.0,,54.7454,,5.99537
1657551690.0,,54.6875,,6.02778
1657551691.0,,,0.0,
1657551692.0,,54.5139,,6.01852
1657551694.0,,54.3981,0.0046296,6.03704
1657551696.0,,54.2245,0.0,6.02778
1657551697.0,,54.1088,,6.04167
1657551698.0,,,0.0046296,
1657551699.0,,53.8773,,6.05093
1657551701.0,,53.7616,,6.02778
1657551702.0,,53.5301,,
1657551704.0,,53.3565,,6.06018
1657551706.0,,53.1829,,6.02315
1657551707.0,,53.0093,,6.01389
1657551708.0,,,0.0,
1657551709.0,,52.8935,,6.0
1657551711.0,,52.7199,0.0046296,6.01389
1657551712.0,,52.4884,,6.02315
1657551713.0,,,0.0,
1657551714.0,,54.919,0.0046296,6.01389
1657551716.0,,54.9769,,6.02315
1657551717.0,,54.8032,,
1657551719.0,,54.6875,0.0,6.02778
1657551720.0,,49.7685,,6.0463
1657551721.0,,,0.0046296,
1657551722.0,,49.537,,6.05093
1657551724.0,,49.4213,,6.04167
1657551726.0,,49.3056,,6.0463
1657551727.0,,49.2477,,6.02315
1657551729.0,,49.4213,,6.02778
1657551731.0,,52.4306,0.0,
1657551733.0,,52.3727,0.0046296,6.01852
1657551734.0,,48.5532,,6.06018
1657551735.0,,48.3218,,6.04167
1657551737.0,,50.463,,6.03704
1657551739.0,,50.5787,,6.01852
1657551740.0,,50.4051,,6.01389
1657551742.0,,47.2222,,6.0463
1657551743.0,,49.1898,,6.03704
1657551745.0,,49.1319,,
1657551747.0,,48.9583,,6.01852
1657551748.0,,48.8426,,
1657551749.0,,,0.0092593,
1657551750.0,,48.7269,,6.02778
1657551751.0,,,0.0046296,
1657551752.0,,48.6111,,6.03704
1657551753.0,,48.5532,,6.01852
1657551755.0,,48.4375,,6.02778
1657551756.0,,,0.0092593,
1657551757.0,,48.3218,,6.00463
1657551758.0,,,,6.01852
1657551759.0,,,0.0046296,
1657551760.0,,48.3796,,6.03704
1657551762.0,,48.5532,,6.01852
1657551764.0,,50.8681,,6.05093
1657551765.0,,50.7523,,6.0463
1657551766.0,,,0.0,
1657551767.0,,50.6944,0.0046296,6.05093
1657551768.0,,50.5787,,6.02315
1657551770.0,,50.4051,,6.05093
1657551772.0,,50.2894,,6.02778
1657551773.0,,50.1157,,6.0463
1657551775.0,,50.0,0.0,6.04167
1657551776.0,,49.8264,,6.01852
1657551777.0,,,0.0046296,
1657551778.0,,49.7106,,
1657551780.0,,49.537,,6.03704
1657551781.0,,49.4213,,6.02315
1657551782.0,,,0.0092593,
1657551783.0,,49.2477,,5.99537
1657551784.0,,,0.0046296,
1657551785.0,,49.1319,,6.04167
1657551786.0,,50.9259,,6.00463
1657551788.0,,52.1991,,6.0
1657551790.0,,52.0833,0.0,6.02778
1657551791.0,,51.9097,,6.0
1657551793.0,,51.794,,6.00463
1657551794.0,,,0.0046296,
1657551795.0,,51.6204,0.0,6.0
1657551796.0,,51.5046,,6.01389
1657551797.0,,,0.0046296,
1657551798.0,,51.331,,6.03704
1657551800.0,,51.2153,0.0092593,
1657551801.0,,51.0417,,6.04167
1657551802.0,,,0.0046296,
1657551803.0,,50.9259,,6.06018
1657551805.0,,53.4722,0.0,6.0463
1657551806.0,,,,6.01389
1657551808.0,,53.3565,,6.06018
1657551810.0,,53.1829,,6.03704
1657551812.0,,53.0093,0.0046296,6.02315
1657551813.0,,52.8935,,
1657551815.0,,52.662,0.0,6.01389
1657551817.0,,52.4884,0.0092593,6.02315
1657551818.0,,52.3727,,6.02778
1657551819.0,,,0.0046296,
1657551820.0,,52.1412,,6.01389
1657551821.0,,53.7616,,6.00463
1657551822.0,,,0.0,
1657551823.0,,54.456,0.0046296,6.0
1657551825.0,,54.3981,,6.01389
1657551826.0,,54.3403,,
1657551828.0,,54.1088,,6.06482
1657551829.0,,,0.0092593,
1657551830.0,,54.0509,0.0046296,6.02778
1657551832.0,,53.8194,,6.04167
1657551833.0,,53.588,,6.0463
1657551835.0,,53.4722,0.0,
1657551836.0,,53.2986,,6.03704
1657551837.0,,,0.0046296,
1657551838.0,,54.2245,,6.02315
1657551840.0,,55.2083,0.0,6.01852
1657551841.0,,55.0926,,
1657551842.0,,,0.0046296,
1657551843.0,,54.9769,,6.04167
1657551845.0,,54.919,,6.02778
1657551846.0,,54.7454,,
1657551848.0,,54.5139,,6.02315
1657551850.0,,54.3981,,6.01389
1657551851.0,,54.2245,,6.02778
1657551853.0,,54.0509,,6.01852
1657551855.0,,53.8773,,6.01389
1657551856.0,,,0.0,
1657551857.0,,53.6458,,6.02315
1657551858.0,,,0.0046296,
1657551859.0,,53.5301,,6.01389
1657551860.0,,53.3565,,6.0463
1657551862.0,,53.2407,0.0,6.01852
1657551863.0,,53.0093,,6.04167
1657551864.0,,,0.0092593,
1657551865.0,,52.8935,,6.0463
1657551866.0,,,0.0046296,
1657551867.0,,52.7199,,6.05093
1657551869.0,,52.6042,0.0,6.04167
1657551870.0,,52.4306,,6.03704
1657551871.0,,,0.0046296,
1657551872.0,,52.3148,0.0092593,6.0463
1657551874.0,,52.1412,0.0,6.02315
1657551875.0,,51.9097,,6.0
1657551877.0,,51.794,,6.02778
1657551878.0,,,0.0046296,
1657551879.0,,51.6204,,6.01852
1657551881.0,,51.5046,,6.02315
1657551882.0,,54.1667,,6.01389
1657551884.0,,,,5.99074
1657551885.0,,54.1088,,6.01389
1657551887.0,,53.8773,,
1657551889.0,,53.8194,,6.02778
1657551890.0,,53.588,,6.03704
1657551892.0,,49.8264,,6.04167
1657551893.0,,,0.0,
1657551894.0,,49.5949,0.0046296,6.0463
1657551895.0,,49.4213,,
1657551897.0,,51.4468,,6.03704
1657551899.0,,,,6.02778
1657551900.0,,51.331,,6.0463
1657551901.0,,,0.0,
1657551902.0,,51.2153,,
1657551903.0,,,0.0046296,
1657551904.0,,51.0417,0.0,6.0
1657551905.0,,50.9259,,6.01852
1657551906.0,,,0.0046296,
1657551907.0,,50.7523,,6.02315
1657551909.0,,50.6366,0.0,6.01852
1657551910.0,,50.4051,,6.01389
1657551911.0,,,0.0046296,
1657551912.0,,50.3472,0.0,6.02315
1657551914.0,,50.1736,0.0046296,
1657551916.0,,50.0579,,6.03704
1657551917.0,,49.8843,,5.99537
1657551919.0,,49.7685,,6.00463
1657551920.0,,49.5949,,
1657551921.0,,,0.0092593,
1657551922.0,,49.537,,6.02778
1657551923.0,,,0.0046296,
1657551924.0,,49.4792,,6.01852
1657551926.0,,52.6042,,
1657551927.0,,52.4884,,6.04167
1657551929.0,,48.669,,6.06018
1657551930.0,,48.4375,,6.04167
1657551932.0,,48.3796,,
1657551934.0,,50.6366,0.0,6.02778
1657551935.0,,50.5787,,6.06018
1657551936.0,,,0.0046296,
1657551937.0,,50.4051,,6.02778
1657551938.0,,50.3472,,
1657551939.0,,,0.0,
1657551940.0,,50.1736,,
1657551941.0,,,0.0046296,
1657551942.0,,50.0579,,6.0
1657551943.0,,49.8843,,6.0463
1657551945.0,,49.7685,,6.0
1657551946.0,,,0.0,
1657551947.0,,49.5949,0.0046296,6.02778
1657551948.0,,49.537,,6.01852
1657551950.0,,49.4213,,
1657551952.0,,49.2477,,
1657551953.0,,49.1898,,6.00463
1657551955.0,,49.1319,,6.01852
1657551956.0,,,0.0,
1657551957.0,,49.1898,0.0046296,6.02315
1657551958.0,,49.3056,,6.02778
1657551959.0,,,0.0,
1657551960.0,,51.8519,,6.01389
1657551961.0,,,0.0046296,
1657551962.0,,,,6.02778
1657551964.0,,51.7361,,
1657551965.0,,51.5625,,6.03704
1657551967.0,,51.5046,,6.0463
1657551969.0,,51.2731,,6.04167
1657551970.0,,51.1574,,6.02778
1657551972.0,,50.9838,,6.00463
1657551974.0,,50.7523,0.0092593,6.01389
1657551975.0,,50.6366,,
1657551976.0,,,0.0046296,
1657551977.0,,50.463,,6.02778
1657551979.0,,50.2894,0.0,6.01852
1657551980.0,,50.1736,,6.02315
1657551981.0,,,0.0046296,
1657551982.0,,50.0579,,6.01852
1657551983.0,,49.8843,,6.00463
1657551984.0,,,0.0,
1657551985.0,,49.7685,0.0092593,
1657551987.0,,52.7199,0.0046296,6.02315
1657551988.0,,52.662,,6.01389
1657551989.0,,,0.0,
1657551990.0,,52.6042,,6.02315
1657551991.0,,,0.0046296,
1657551992.0,,52.3727,,6.04167
1657551993.0,,52.1991,,
1657551994.0,,,0.0,
1657551995.0,,52.0833,,
1657551997.0,,51.8519,0.0046296,6.02315
1657551999.0,,51.7361,0.0,6.01852
1657552000.0,,51.5625,,6.0
1657552001.0,,,0.0092593,
1657552002.0,,51.4468,,6.00463
1657552003.0,,,0.0046296,
1657552004.0,,51.2153,,6.02315
1657552005.0,,51.0417,,6.01852
1657552007.0,,50.9259,,6.02315
1657552008.0,,,0.0,
1657552009.0,,50.7523,0.0046296,6.03704
1657552010.0,,50.6366,,6.02315
1657552011.0,,,0.0,
1657552012.0,,50.4051,,
1657552013.0,,,0.0046296,
1657552014.0,,50.3472,,6.01389
1657552015.0,,50.1736,,6.00463
1657552017.0,,51.1574,0.0,6.01852
1657552019.0,,53.1829,0.0046296,6.02315
1657552020.0,,53.0093,,6.03704
1657552022.0,,52.9514,0.0,6.04167
1657552023.0,,52.7778,,6.01852
1657552024.0,,,0.0046296,
1657552025.0,,52.662,,6.03704
1657552026.0,,,0.0,
1657552027.0,,52.4306,,6.01852
1657552029.0,,52.3148,0.0046296,
1657552030.0,,52.0833,,6.02315
1657552031.0,,,0.0,
1657552032.0,,51.9097,0.0046296,6.01389
1657552034.0,,51.794,,6.01852
1657552035.0,,51.6204,,6.03704
1657552037.0,,51.4468,,6.01852
1657552038.0,,51.331,,6.01389
1657552039.0,,,0.0,
1657552040.0,,51.2153,,6.00463
1657552042.0,,50.9838,,5.99074
1657552043.0,,50.8681,,6.01389
1657552045.0,,50.6944,,6.02315
1657552046.0,,53.5301,,5.99537
1657552047.0,,,0.0046296,
1657552048.0,,53.4722,,6.0
1657552050.0,,53.2986,0.0,6.01852
1657552051.0,,53.1829,,6.02778
1657552052.0,,,0.0092593,
1657552053.0,,53.0093,,6.03704
1657552054.0,,,0.0046296,
1657552055.0,,52.7778,,6.02315
1657552056.0,,52.662,,6.01389
1657552057.0,,,0.0092593,
1657552058.0,,52.4884,,6.03704
1657552059.0,,,0.0046296,
1657552060.0,,52.3727,,6.05093
1657552061.0,,52.1991,,
1657552063.0,,52.0255,0.0092593,6.02315
1657552065.0,,51.8519,0.0046296,6.01852
1657552066.0,,51.7361,,6.02315
1657552068.0,,51.5625,0.0,6.04167
1657552070.0,,51.331,,6.01389
1657552071.0,,51.2153,,6.03704
1657552072.0,,,0.0092593,
1657552073.0,,52.7778,,6.01389
1657552074.0,,53.8773,,6.00463
1657552075.0,,,0.0,
1657552076.0,,53.7616,,6.02315
1657552077.0,,,0.0046296,
1657552078.0,,53.588,,6.01852
1657552079.0,,53.4722,,6.0
1657552080.0,,,0.0092593,
1657552081.0,,53.2986,,6.00463
1657552082.0,,,0.0046296,
1657552083.0,,53.0671,,
1657552084.0,,52.9514,,6.01852
1657552086.0,,52.7778,,6.02315
1657552088.0,,52.662,,6.01852
1657552090.0,,52.4306,0.0,6.04167
1657552091.0,,52.3148,,6.02778
1657552092.0,,,0.0046296,
1657552093.0,,52.1412,0.0,6.01389
1657552095.0,,51.9097,,6.02778
1657552096.0,,51.794,,
1657552098.0,,51.6204,0.0046296,6.0
1657552099.0,,51.5046,,6.02315
1657552101.0,,51.331,,6.01852
1657552103.0,,51.1574,,
1657552104.0,,51.0417,,
1657552105.0,,,0.0,
1657552106.0,,50.9259,,
1657552107.0,,,0.0046296,
1657552108.0,,50.7523,,
1657552109.0,,50.6366,,5.99537
1657552111.0,,50.463,,6.01852
1657552113.0,,50.3472,,6.01389
1657552114.0,,50.1736,,
1657552116.0,,52.9514,,6.0
1657552118.0,,53.0671,,6.01389
1657552120.0,,52.9514,,6.04167
1657552121.0,,52.7778,,6.02315
1657552123.0,,52.662,,6.03704
1657552124.0,,,0.0092593,
1657552125.0,,52.4884,0.0046296,6.04167
1657552126.0,,52.3727,,6.05093
1657552128.0,,52.1991,,6.02778
1657552129.0,,,0.0,
1657552130.0,,52.0255,0.0046296,6.0463
1657552131.0,,51.8519,,
1657552133.0,,51.7361,0.0092593,6.02315
1657552135.0,,51.5625,0.0,6.02778
1657552136.0,,51.4468,,6.01852
1657552138.0,,51.2153,,5.99074
1657552139.0,,,0.0046296,
1657552140.0,,51.0417,,6.01389
1657552141.0,,50.9259,,6.00463
1657552143.0,,50.7523,,6.02315
1657552145.0,,53.5301,0.0,6.03704
1657552146.0,,,,6.01389
1657552147.0,,,0.0046296,
1657552148.0,,53.3565,,6.02315
1657552150.0,,53.2407,,6.06018
1657552151.0,,53.0671,,6.03704
1657552152.0,,,0.0,
1657552153.0,,52.9514,,6.05093
1657552154.0,,52.7199,,6.02315
1657552155.0,,,0.0046296,
1657552156.0,,50.4051,,6.04167
1657552158.0,,48.7269,0.0092593,
1657552159.0,,48.6111,,6.0463
1657552160.0,,,0.0,
1657552161.0,,50.8681,,6.02315
1657552163.0,,50.7523,0.0046296,6.00463
1657552164.0,,50.6366,,6.04167
1657552166.0,,50.463,,
1657552167.0,,,,6.01852
1657552169.0,,50.3472,,6.02778
1657552170.0,,,0.0092593,
1657552171.0,,50.1736,0.0046296,6.02315
1657552173.0,,50.0579,,6.00463
1657552174.0,,49.8843,,6.01852
1657552176.0,,49.7685,,6.00463
1657552178.0,,49.5949,,6.01852
1657552179.0,,51.5625,,5.99537
1657552180.0,,53.2407,,5.97685
1657552183.0,,53.1829,0.0092593,6.03704
1657552184.0,,53.0093,,6.02778
1657552185.0,,,0.0046296,
1657552186.0,,52.9514,0.0,6.00463
1657552187.0,,52.7778,,6.01852
1657552188.0,,,0.0092593,
1657552189.0,,52.6042,0.0046296,6.02315
1657552191.0,,52.4306,0.0,6.0463
1657552192.0,,52.3148,,6.04167
1657552193.0,,,0.0046296,
1657552194.0,,52.1412,0.0,6.0463
1657552196.0,,51.9097,0.0046296,6.02778
1657552197.0,,51.794,,6.03704
1657552199.0,,51.6204,,6.02315
1657552200.0,,51.5046,,
1657552202.0,,51.331,,6.01852
1657552204.0,,51.2153,0.0,
1657552206.0,,51.0417,0.0046296,6.0
1657552208.0,,54.3403,,
1657552209.0,,54.3981,,6.01852
1657552211.0,,54.3403,,6.02315
1657552213.0,,54.1667,,6.0463
1657552214.0,,54.0509,,6.04167
1657552216.0,,53.8773,,6.0463
1657552218.0,,53.7616,0.0,
1657552219.0,,53.588,,6.02315
1657552220.0,,53.4722,0.0046296,
1657552222.0,,53.2407,,
1657552224.0,,53.0671,,6.01389
1657552226.0,,52.9514,,6.02315
1657552227.0,,52.7778,,6.01389
1657552228.0,,,0.0,
1657552229.0,,52.6042,,6.01852
1657552230.0,,,0.0092593,
1657552231.0,,52.4306,0.0046296,
1657552233.0,,52.3148,,6.02315
1657552234.0,,52.1412,,6.03704
1657552235.0,,,0.0,
1657552236.0,,52.0255,,6.04167
1657552238.0,,51.8519,0.0046296,6.03704
1657552239.0,,51.7361,,6.05093
1657552240.0,,,0.0,
1657552241.0,,51.5625,0.0046296,6.06018
1657552242.0,,51.4468,,6.03704
1657552243.0,,,0.0,
1657552244.0,,51.2731,0.0046296,6.02315
1657552246.0,,51.1574,,6.04167
1657552247.0,,51.0417,,6.06482
1657552249.0,,50.9259,,6.0463
1657552250.0,,50.7523,,6.01389
1657552251.0,,,0.0092593,
1657552252.0,,50.6944,0.0046296,6.02778
1657552254.0,,50.5787,0.0092593,5.99537
1657552256.0,,50.4051,0.0046296,6.01389
1657552257.0,,50.3472,,6.0
1657552258.0,,,0.0092593,
1657552259.0,,50.1736,0.0046296,6.01852
1657552261.0,,50.0579,0.0092593,6.02778
1657552262.0,,50.0,,
1657552263.0,,,0.0046296,
1657552264.0,,51.6204,,6.01852
1657552266.0,,50.9259,0.0092593,6.02778
1657552267.0,,52.4884,,
1657552268.0,,,0.0046296,
1657552269.0,,52.1412,,6.01389
1657552270.0,,,,6.0463
1657552272.0,,52.0255,,6.02315
1657552274.0,,51.8519,,6.04167
1657552275.0,,51.794,,6.05093
1657552277.0,,51.9097,,6.0463
1657552279.0,,51.8519,,6.04167
1657552280.0,,51.794,,6.02315
1657552282.0,,51.6204,,6.0463
1657552284.0,,51.5046,,6.03704
1657552285.0,,51.331,,6.05093
1657552286.0,,51.2153,,
1657552287.0,,,0.0,
1657552288.0,,51.0417,,6.03704
1657552289.0,,,0.0046296,
1657552290.0,,50.9259,,6.01852
1657552292.0,,50.7523,0.0,
1657552293.0,,50.6366,,
1657552295.0,,50.463,,6.02315
1657552296.0,,,0.0046296,
1657552297.0,,50.3472,,6.02778
1657552298.0,,50.1736,,6.00463
1657552300.0,,50.0579,,6.01389
1657552302.0,,49.8843,,6.01852
1657552303.0,,49.8264,,6.02315
1657552305.0,,49.7106,,6.01389
1657552307.0,,49.537,,6.04167
1657552308.0,,49.4792,,
1657552309.0,,,0.0092593,
1657552310.0,,49.4213,0.0046296,6.0463
1657552312.0,,49.3056,,6.02778
1657552313.0,,49.2477,,6.03704
1657552314.0,,,0.0092593,
1657552315.0,,49.1898,0.0046296,6.04167
1657552317.0,,49.3056,0.0092593,
1657552318.0,,49.4792,,6.0463
1657552319.0,,,0.0,
1657552320.0,,49.5949,,6.02315
1657552322.0,,49.7106,,6.02778
1657552323.0,,,0.0046296,
1657552324.0,,49.7685,0.0,6.01389
1657552325.0,,49.537,,6.0
1657552326.0,,,0.0092593,
1657552327.0,,51.1574,0.0046296,
1657552329.0,,51.0417,,6.04167
1657552330.0,,50.9259,,6.03704
1657552332.0,,50.8681,0.0,6.02778
1657552333.0,,49.2477,,6.04167
1657552335.0,,49.1319,,6.06944
1657552336.0,,,0.0046296,
1657552337.0,,49.7106,,6.05093
1657552338.0,,49.5949,,6.02778
1657552340.0,,49.537,,6.04167
1657552342.0,,49.4213,0.0,6.02778
1657552343.0,,49.3056,,
1657552344.0,,,0.0046296,
1657552345.0,,49.1898,,
1657552347.0,,49.0162,0.0092593,6.03704
1657552348.0,,48.9005,,6.01389
1657552349.0,,,0.0,
1657552350.0,,50.6366,,6.0
1657552352.0,,52.1991,0.0046296,6.00463
1657552353.0,,52.1412,,5.98148
1657552355.0,,52.0255,,6.04167
1657552357.0,,51.8519,0.0,6.02315
1657552359.0,,51.7361,0.0046296,6.01389
1657552360.0,,49.3056,,6.0463
1657552362.0,,50.1157,,6.05093
1657552364.0,,50.0579,,6.02315
1657552365.0,,49.8843,,6.03704
1657552367.0,,49.8264,,6.02778
1657552368.0,,51.794,,6.05093
1657552370.0,,53.0093,,6.0463
1657552371.0,,,0.0,
1657552372.0,,52.9514,0.0046296,6.01389
1657552373.0,,49.0162,,6.03704
1657552375.0,,48.4375,,
1657552377.0,,48.3218,,6.02778
1657552378.0,,48.2639,,5.98148
1657552380.0,,50.4051,,6.01389
1657552382.0,,50.8681,0.0,
1657552383.0,,50.7523,,6.00463
1657552384.0,,,0.0046296,
1657552385.0,,50.6366,,6.02315
1657552386.0,,,0.0,
1657552387.0,,50.5787,,6.01852
1657552388.0,,50.3472,,6.02315
1657552389.0,,,0.0046296,
1657552390.0,,50.1736,,6.05093
1657552392.0,,50.1157,,6.04167
1657552393.0,,49.8843,,6.03704
1657552395.0,,49.8264,0.0,6.02778
1657552397.0,,49.7106,0.0046296,
1657552398.0,,49.537,,6.00463
1657552399.0,,,0.0,
1657552400.0,,52.7199,,6.01852
1657552401.0,,,0.0046296,
1657552402.0,,52.9514,,
1657552403.0,,52.8935,,6.02778
1657552405.0,,52.7199,,6.00463
1657552407.0,,52.6042,,
1657552408.0,,52.4306,0.0,6.01852
1657552409.0,,52.3727,,6.02315
1657552410.0,,,0.0046296,
1657552411.0,,52.1412,,5.99537
1657552413.0,,51.9097,,6.01852
1657552415.0,,51.794,,6.02778
1657552417.0,,51.6204,,
1657552418.0,,54.3403,,
1657552420.0,,54.3981,0.0,6.01389
1657552421.0,,54.3403,,6.01852
1657552422.0,,,0.0046296,
1657552423.0,,54.1667,,6.06018
1657552425.0,,54.0509,,6.0463
1657552426.0,,53.8773,,6.02315
1657552428.0,,53.6458,,6.04167
1657552430.0,,53.5301,0.0,
1657552431.0,,53.3565,,6.02315
1657552432.0,,,0.0046296,
1657552433.0,,53.2407,,6.01389
1657552435.0,,53.0093,,6.00463
1657552436.0,,52.8935,,6.02315
1657552438.0,,52.7199,,5.99537
1657552440.0,,52.4884,,6.01852
1657552441.0,,52.3727,,6.01389
1657552442.0,,,0.0,
1657552443.0,,52.1991,0.0092593,
1657552445.0,,52.0833,0.0046296,6.02778
1657552446.0,,54.7454,,
1657552448.0,,,,6.02315
1657552449.0,,,0.0,
1657552450.0,,54.6296,,6.0463
1657552451.0,,54.5139,,6.03704
1657552452.0,,,0.0046296,
1657552453.0,,54.3981,,6.04167
1657552454.0,,54.2245,,6.01389
1657552456.0,,54.1088,,6.0463
1657552458.0,,53.9352,0.0092593,5.98148
1657552459.0,,53.8194,,6.03704
1657552460.0,,,0.0046296,
1657552461.0,,53.6458,,6.02315
1657552463.0,,53.4722,0.0,6.01389
1657552464.0,,53.2986,,6.02778
1657552465.0,,,0.0046296,
1657552466.0,,53.1829,,5.99537
1657552468.0,,52.9514,,6.01852
1657552470.0,,52.7778,0.0092593,6.0463
1657552471.0,,52.662,0.0,6.03704
1657552472.0,,52.4884,,6.00463
1657552473.0,,,0.0046296,
1657552474.0,,52.3727,,6.03704
1657552476.0,,52.1991,0.0,
1657552477.0,,52.0833,,6.02778
1657552479.0,,54.8032,,6.00463
1657552481.0,,,0.0046296,6.02315
1657552482.0,,54.7454,,6.01852
1657552484.0,,54.6296,,
1657552485.0,,54.456,,6.02778
1657552487.0,,54.3403,,6.05093
1657552489.0,,54.1667,,6.02315
1657552490.0,,54.0509,,6.06018
1657552492.0,,53.8773,,6.02778
1657552493.0,,,0.0092593,
1657552494.0,,53.6458,0.0046296,
1657552495.0,,53.5301,,
1657552497.0,,53.3565,,6.01852
1657552498.0,,,0.0,
1657552499.0,,53.1829,,6.0
1657552501.0,,53.0093,0.0046296,6.01852
1657552502.0,,49.4792,,6.04167
1657552503.0,,,0.0092593,
1657552504.0,,51.5625,,6.0463
1657552505.0,,,0.0046296,
1657552506.0,,51.5046,0.0,6.03704
1657552508.0,,51.4468,0.0046296,6.01852
1657552509.0,,51.2731,,6.03704
1657552511.0,,51.1574,,6.06018
1657552512.0,,50.9838,,6.06482
1657552514.0,,53.9352,,6.02315
1657552515.0,,,0.0,
1657552516.0,,,0.0092593,
1657552517.0,,53.8773,,6.01389
1657552518.0,,,0.0046296,
1657552519.0,,53.7616,,6.02315
1657552521.0,,53.588,,
1657552522.0,,53.4722,,6.01852
1657552524.0,,53.2986,0.0,6.02315
1657552526.0,,53.1829,0.0046296,
1657552527.0,,52.9514,,6.00463
1657552529.0,,52.7778,,6.04167
1657552531.0,,52.6042,0.0,5.99537
1657552532.0,,52.4884,,6.00463
1657552534.0,,49.8264,0.0046296,6.01852
1657552536.0,,52.1412,0.0092593,6.02778
1657552537.0,,52.0833,,6.02315
1657552538.0,,,0.0046296,
1657552539.0,,51.9097,,
1657552540.0,,,0.0,
1657552541.0,,51.794,0.0046296,6.04167
1657552542.0,,51.6204,,6.03704
1657552544.0,,51.5625,,6.02315
1657552546.0,,51.4468,0.0,6.03704
1657552547.0,,51.2153,,6.0463
1657552548.0,,,0.0046296,
1657552549.0,,51.1574,0.0,6.03704
1657552550.0,,50.9838,,6.05093
1657552551.0,,,0.0046296,
1657552552.0,,50.7523,,6.01389
1657552554.0,,53.8194,,
1657552556.0,,,,6.03704
1657552557.0,,53.6458,,6.00463
1657552559.0,,53.5301,,6.0463
1657552561.0,,53.3565,,6.0
1657552562.0,,53.2407,,6.01389
1657552564.0,,53.0671,,6.01852
1657552565.0,,,0.0,
1657552566.0,,52.8935,,6.01389
1657552567.0,,52.7199,,6.04167
1657552568.0,,,0.0046296,
1657552569.0,,52.6042,,6.00463
1657552571.0,,52.3727,,6.04167
1657552572.0,,52.1991,,
1657552574.0,,52.0833,,6.02315
1657552576.0,,51.9097,,6.05093
1657552577.0,,51.794,,6.02315
1657552579.0,,51.6204,,6.0463
1657552580.0,,54.5139,,6.02778
1657552581.0,,,0.0,
1657552582.0,,,,6.04167
1657552584.0,,54.3981,0.0046296,6.0463
1657552585.0,,49.5949,,6.06018
1657552587.0,,49.2477,,6.06482
1657552588.0,,,0.0092593,
1657552589.0,,,0.0046296,6.01852
1657552590.0,,49.4213,,
1657552592.0,,52.4884,,6.00463
1657552594.0,,52.4306,,6.01389
1657552596.0,,52.3148,,6.01852
1657552598.0,,52.1412,0.0,6.03704
1657552599.0,,52.0255,,6.02778
1657552601.0,,51.8519,0.0046296,6.01852
1657552602.0,,51.794,,6.00463
1657552604.0,,51.5625,,6.02778
1657552606.0,,51.4468,,6.02315
1657552607.0,,51.2731,,6.02778
1657552609.0,,51.1574,0.0,6.03704
1657552611.0,,50.9838,0.0046296,6.02778
1657552612.0,,50.8681,,6.03704
1657552614.0,,50.6944,,6.02778
1657552616.0,,50.463,,6.01389
1657552617.0,,51.794,,6.04167
1657552618.0,,,0.0,
1657552619.0,,53.6458,0.0046296,6.01852
1657552621.0,,53.588,0.0,6.02315
1657552622.0,,53.3565,,6.01389
1657552623.0,,,0.0046296,
1657552624.0,,53.2986,,6.02778
1657552626.0,,53.0671,,6.0
1657552627.0,,52.9514,,6.02315
1657552629.0,,52.7778,,6.01852
1657552630.0,,52.662,,6.00463
1657552631.0,,,0.0,
1657552632.0,,52.4306,,6.0463
1657552634.0,,52.3148,0.0046296,6.01389
1657552635.0,,52.1412,,
1657552637.0,,52.0255,,6.0463
1657552639.0,,51.8519,,6.04167
1657552640.0,,51.7361,,6.05093
1657552642.0,,51.5625,,6.02315
1657552644.0,,51.331,,6.01852
1657552645.0,,51.2153,,6.02315
1657552647.0,,51.0417,,6.01852
1657552649.0,,53.4722,,
1657552650.0,,54.0509,,6.00463
1657552652.0,,53.9352,,6.0
1657552653.0,,,0.0092593,
1657552654.0,,53.8194,,6.01852
1657552655.0,,53.6458,,6.02778
1657552656.0,,,0.0046296,
1657552657.0,,53.5301,,6.02315
1657552658.0,,,0.0,
1657552659.0,,53.2986,0.0046296,6.04167
1657552661.0,,49.4213,,6.06018
1657552662.0,,51.7361,,6.04167
1657552664.0,,51.6204,,6.02778
1657552666.0,,51.5625,,6.01852
1657552667.0,,51.4468,,6.00463
1657552669.0,,51.2731,,6.04167
1657552670.0,,,0.0,
1657552671.0,,51.1574,,
1657552672.0,,50.9838,,6.0
1657552673.0,,,0.0046296,
1657552674.0,,50.8681,,6.00463
1657552676.0,,50.6944,,6.01852
1657552677.0,,50.463,,6.02778
1657552678.0,,,0.0,
1657552679.0,,50.4051,0.0092593,6.03704
1657552680.0,,50.2894,,6.00463
1657552681.0,,,0.0046296,
1657552682.0,,50.1157,,6.02315
1657552683.0,,,0.0092593,
1657552684.0,,50.0,0.0046296,6.02778
1657552685.0,,49.8264,,
1657552687.0,,49.7106,,6.02315
1657552689.0,,49.5949,,6.02778
1657552690.0,,49.4792,,6.02315
1657552691.0,,,0.0,
1657552692.0,,49.4213,,6.02778
1657552693.0,,,0.0046296,
1657552694.0,,49.2477,,6.01389
1657552695.0,,49.1898,,6.02315
1657552696.0,,,0.0092593,
1657552697.0,,52.4306,,6.01852
1657552698.0,,,0.0,
1657552699.0,,52.3727,,6.01389
1657552701.0,,52.1412,0.0046296,
1657552703.0,,52.0255,0.0092593,6.0463
1657552704.0,,51.9097,,6.02315
1657552705.0,,,0.0046296,
1657552706.0,,51.794,,6.03704
1657552707.0,,51.5625,,6.02778
1657552708.0,,,0.0,
1657552709.0,,51.4468,,6.01852
1657552711.0,,51.2731,0.0046296,6.0463
1657552713.0,,51.1574,,6.04167
1657552714.0,,50.9838,0.0,
1657552715.0,,50.8681,,6.0463
1657552716.0,,,0.0046296,
1657552717.0,,50.6944,,
1657552719.0,,50.5787,,6.01389
1657552721.0,,53.5301,0.0,6.01852
1657552722.0,,,,6.00463
1657552723.0,,,0.0046296,
1657552724.0,,53.3565,,6.01852
1657552726.0,,53.2986,,6.01389
1657552727.0,,53.1829,,6.03704
1657552728.0,,53.0093,,6.0463
1657552730.0,,52.7778,,6.03704
1657552732.0,,52.662,,6.01852
1657552734.0,,52.4884,,5.99074
1657552736.0,,52.3148,,6.0
1657552737.0,,52.1412,,6.03704
1657552739.0,,48.6111,,6.02778
1657552741.0,,50.8681,,
1657552742.0,,47.4537,,6.0463
1657552744.0,,47.2222,,6.03704
1657552745.0,,,0.0,
1657552746.0,,49.4792,0.0046296,6.02315
1657552749.0,,49.4213,0.0092593,6.02778
1657552751.0,,49.2477,0.0046296,6.01852
1657552752.0,,52.3727,,
1657552755.0,,52.3148,,6.00463
1657552757.0,,52.1412,,
1657552759.0,,51.9097,0.0,6.02315
1657552760.0,,51.794,,6.02778
1657552761.0,,,0.0046296,
1657552762.0,,51.6204,0.0,6.01852
1657552764.0,,51.5046,0.0046296,6.02778
1657552765.0,,51.331,,6.01389
1657552766.0,,,0.0,
1657552767.0,,51.2153,0.0046296,6.01852
1657552769.0,,50.9838,,6.02778
1657552770.0,,50.8681,,6.04167
1657552772.0,,50.6944,,
1657552773.0,,53.6458,,6.01852
1657552775.0,,53.588,,6.02778
1657552777.0,,53.4722,,6.03704
1657552778.0,,53.2986,,6.02778
1657552779.0,,,0.0,
1657552780.0,,53.1829,,
1657552781.0,,,0.0092593,
1657552782.0,,53.0093,0.0046296,6.01852
1657552783.0,,52.7778,,6.02315
1657552785.0,,52.6042,,6.02778
1657552786.0,,,0.018519,
1657552787.0,,52.4306,,
1657552788.0,,,0.0046296,
1657552789.0,,52.3148,,6.01852
1657552790.0,,52.1412,,6.03704
1657552792.0,,51.9097,,6.0463
1657552794.0,,51.794,0.0,
1657552795.0,,51.6204,,6.03704
1657552796.0,,,0.0046296,
1657552797.0,,51.4468,,6.02778
1657552798.0,,,0.0092593,
1657552799.0,,52.4884,0.0046296,
1657552800.0,,54.1667,,6.01852
1657552802.0,,54.1088,,5.99537
1657552804.0,,53.9352,,6.02778
1657552805.0,,53.8194,,6.02315
1657552806.0,,,0.0,
1657552807.0,,53.6458,,6.00463
1657552808.0,,,0.0046296,
1657552809.0,,53.5301,0.0,6.03704
1657552810.0,,53.3565,,6.02315
1657552811.0,,,0.0046296,
1657552812.0,,53.1829,0.0092593,
1657552814.0,,52.9514,0.0046296,
1657552815.0,,52.7778,,6.03704
1657552816.0,,,0.0,
1657552817.0,,52.662,0.0046296,6.00463
1657552819.0,,52.4306,,6.04167
1657552820.0,,54.5139,,6.02778
1657552822.0,,54.919,,6.01389
1657552823.0,,54.8032,,6.00463
1657552825.0,,54.6296,,6.0463
1657552827.0,,54.5139,,5.99537
1657552829.0,,54.3981,,6.03704
1657552830.0,,54.1667,,6.0463
1657552831.0,,,0.0,
1657552832.0,,54.0509,,6.05093
1657552834.0,,53.8194,0.0046296,6.02315
1657552836.0,,53.6458,0.0092593,6.01389
1657552837.0,,53.4722,,6.02315
1657552838.0,,,0.0046296,
1657552839.0,,53.2986,0.0092593,6.01852
1657552840.0,,53.4722,,5.98148
1657552841.0,,,0.0046296,
1657552842.0,,55.3819,,6.01389
1657552843.0,,,0.0,
1657552844.0,,55.3241,,
1657552846.0,,55.2083,,6.05093
1657552847.0,,55.0347,,6.02315
1657552848.0,,,0.0046296,
1657552849.0,,54.919,,6.01852
1657552851.0,,54.7454,,6.03704
1657552852.0,,54.6296,,6.0463
1657552854.0,,54.456,,6.06482
1657552855.0,,54.3403,,6.02315
1657552856.0,,,0.0092593,
1657552857.0,,54.1088,,6.02778
1657552858.0,,,0.0046296,
1657552863.0,,53.588,0.0,
1657552864.0,,53.4722,0.0046296,
1657552866.0,,53.2407,0.0,6.02315
1657552867.0,,53.0671,,6.01389
1657552868.0,,,0.0046296,
1657552869.0,,52.9514,,6.0
1657552871.0,,52.7778,0.0092593,6.01852
1657552872.0,,52.662,,6.00463
1657552873.0,,,0.0046296,
1657552874.0,,52.4306,,6.01389
1657552876.0,,52.3148,,6.00463
1657552877.0,,52.1412,,5.99074
1657552879.0,,52.0255,,6.04167
1657552881.0,,51.8519,,6.01852
1657552882.0,,51.7361,,6.02315
1657552884.0,,51.5625,,6.0463
1657552886.0,,51.4468,,6.06018
1657552887.0,,51.2731,,6.01852
1657552889.0,,51.1574,,6.02778
1657552891.0,,51.0417,,6.04167
1657552892.0,,50.9259,,6.03704
1657552894.0,,50.7523,,
1657552896.0,,50.6944,,6.00463
1657552897.0,,50.5787,,6.01852
1657552898.0,,,0.0,
1657552899.0,,50.4051,,6.02778
1657552900.0,,,0.0092593,
1657552901.0,,50.3472,0.0,
1657552902.0,,50.2894,0.0046296,6.02315
1657552904.0,,50.1157,,
1657552905.0,,50.0,,6.01389
1657552907.0,,49.8843,,6.01852
1657552908.0,,49.8264,,6.01389
1657552910.0,,49.7685,,6.02315
1657552911.0,,,0.0,
1657552912.0,,49.7106,,
1657552913.0,,49.5949,,5.99537
1657552915.0,,49.537,,6.03704
1657552916.0,,,0.0046296,
1657552917.0,,49.5949,,6.04167
1657552918.0,,49.7106,,6.02315
1657552920.0,,49.8264,,6.02778
1657552922.0,,50.0,,6.0463
1657552923.0,,,0.0092593,
1657552924.0,,50.0579,0.0046296,6.02315
1657552925.0,,,,6.06018
1657552927.0,,50.0,,6.04167
1657552929.0,,49.8843,,6.02315
1657552930.0,,49.7106,,6.03704
1657552932.0,,49.537,,6.01852
1657552934.0,,49.4213,,5.99074
1657552936.0,,49.2477,,6.01852
1657552937.0,,49.1898,,6.00463
1657552939.0,,49.0162,,6.01389
1657552941.0,,,,6.03704
1657552942.0,,48.9005,,6.02778
1657552943.0,,48.8426,,6.01852
1657552945.0,,48.7269,,6.02778
1657552947.0,,48.669,,
1657552948.0,,48.5532,,6.0463
1657552950.0,,48.4375,,
1657552952.0,,48.3796,,6.01389
1657552953.0,,,,6.04167
1657552955.0,,48.2639,,
1657552957.0,,48.1481,,
1657552958.0,,48.0903,,
1657552959.0,,,0.0,
1657552960.0,,,0.0046296,6.02778
1657552962.0,,47.9745,,6.03704
1657552963.0,,47.8588,,6.04167
1657552965.0,,47.8009,,6.0463
1657552966.0,,,,6.05093
1657552968.0,,47.7431,,6.03704
1657552970.0,,47.6852,,6.0463
1657552971.0,,47.5694,,6.04167
1657552973.0,,47.4537,,6.03704
1657552974.0,,,0.0,
1657552975.0,,47.3958,,6.04167
1657552976.0,,,,6.01389
1657552977.0,,,0.0046296,
1657552978.0,,47.2801,,6.04167
1657552979.0,,,0.0092593,
1657552980.0,,47.2222,0.0046296,6.00463
1657552981.0,,47.1644,,6.0463
1657552983.0,,47.1065,,6.02778
1657552985.0,,46.9907,,6.02315
1657552986.0,,46.9329,,6.04167
1657552987.0,,,0.0092593,
1657552988.0,,46.875,,6.03704
1657552989.0,,,0.0046296,
1657552990.0,,46.8171,,6.02315
1657552991.0,,,,6.01852
1657552992.0,,,0.0092593,
1657552993.0,,46.7014,,6.02778
1657552994.0,,,0.0046296,
1657552995.0,,46.6435,,6.06944
1657552996.0,,46.5856,,6.06018
1657552998.0,,47.6852,,6.02315
1657553000.0,,48.6111,,6.0463
1657553002.0,,,0.0092593,
1657553003.0,,48.5532,,6.05093
1657553005.0,,48.3796,,6.0463
1657553006.0,,48.2639,,6.04167
1657553007.0,,,0.0046296,
1657553008.0,,48.1481,,6.01852
1657553009.0,,48.0903,,6.02778
1657553011.0,,50.9838,,6.01852
1657553013.0,,50.9259,0.0,6.02778
1657553014.0,,50.8681,,6.01389
1657553015.0,,,0.0092593,
1657553016.0,,50.6944,,6.02315
1657553017.0,,,0.0046296,
1657553018.0,,50.5787,0.0,6.01389
1657553019.0,,50.4051,,6.05093
1657553021.0,,50.2894,,6.01389
1657553022.0,,,0.0046296,
1657553023.0,,50.1157,,6.02778
1657553024.0,,50.0,,6.00463
1657553026.0,,49.8264,,6.02778
1657553028.0,,49.5949,,6.03704
1657553030.0,,52.4884,,6.01852
1657553031.0,,,,6.02778
1657553033.0,,52.3727,0.0,
1657553035.0,,52.1412,0.0046296,6.02315
1657553036.0,,52.0833,,6.02778
1657553038.0,,51.8519,,6.01389
1657553040.0,,51.7361,,6.02778
1657553041.0,,51.5046,,6.04167
1657553043.0,,51.331,,
1657553044.0,,,0.0,
1657553045.0,,51.2153,0.0046296,6.05093
1657553046.0,,51.0417,,6.03704
1657553048.0,,50.9259,0.0092593,
1657553050.0,,52.3727,0.0046296,6.04167
1657553051.0,,53.5301,,6.01389
1657553053.0,,53.3565,,6.02315
1657553054.0,,,0.0,
1657553055.0,,53.2407,,
1657553057.0,,53.0671,0.0046296,6.01852
1657553058.0,,52.9514,,6.0463
1657553060.0,,52.7778,,6.01852
1657553061.0,,52.6042,,6.02315
1657553063.0,,52.3727,,6.01852
1657553065.0,,52.3148,0.0,6.00463
1657553066.0,,54.5139,,
1657553067.0,,,0.0046296,
1657553068.0,,54.456,,6.0
1657553070.0,,54.3403,0.0,6.02315
1657553071.0,,54.2245,,
1657553072.0,,,0.0046296,
1657553073.0,,54.0509,,6.02778
1657553075.0,,53.8773,0.0092593,6.03704
1657553076.0,,53.7616,,6.02778
1657553078.0,,53.5301,,6.04167
1657553079.0,,,0.0,
1657553080.0,,53.3565,0.0092593,6.03704
1657553081.0,,53.1829,,6.04167
1657553082.0,,,0.0,
1657553083.0,,53.0093,,6.03704
1657553084.0,,,0.0046296,
1657553085.0,,52.7778,,6.02778
1657553086.0,,53.5301,,6.0463
1657553088.0,,54.9769,,6.01389
1657553090.0,,54.919,,6.02778
1657553092.0,,54.7454,,6.06018
1657553093.0,,54.6296,,6.0463
1657553095.0,,54.456,,6.02778
1657553097.0,,54.3403,,6.04167
1657553098.0,,54.1667,,
1657553100.0,,53.9352,,6.0463
1657553102.0,,53.8194,0.0092593,6.02778
1657553103.0,,53.6458,,6.01852
1657553105.0,,53.4722,,6.02778
1657553107.0,,53.2407,0.0,6.01389
1657553108.0,,53.0671,,6.02778
1657553109.0,,,0.0046296,
1657553110.0,,52.9514,0.0,6.01389
1657553111.0,,52.7778,,
1657553113.0,,55.0926,,6.01852
1657553114.0,,,0.0046296,
1657553115.0,,55.0347,,
1657553116.0,,54.9769,,6.00463
1657553118.0,,54.7454,,
1657553120.0,,54.6875,,
1657553121.0,,54.5139,,6.0
1657553122.0,,,0.0,
1657553123.0,,54.3981,,6.02315
1657553125.0,,54.1667,0.0046296,
1657553126.0,,54.0509,,
1657553128.0,,53.8773,,6.01389
1657553130.0,,55.787,,6.0
1657553131.0,,55.6713,,
1657553132.0,,,0.0092593,
1657553133.0,,55.5556,0.0046296,6.01389
1657553134.0,,55.3819,,6.02778
1657553135.0,,,0.0092593,
1657553136.0,,50.2894,,6.06482
1657553137.0,,,0.0046296,
1657553138.0,,50.1157,0.0,6.0463
1657553139.0,,53.2986,,6.02315
1657553140.0,,,0.0046296,
1657553143.0,,53.1829,,6.03704
1657553144.0,,53.0093,,6.02778
1657553146.0,,52.8935,,
1657553148.0,,52.7199,0.0,6.04167
1657553150.0,,52.6042,0.0046296,6.06018
1657553151.0,,52.3727,,6.0463
1657553153.0,,52.1991,,6.01389
1657553154.0,,52.0833,,6.02778
1657553156.0,,51.9097,,6.06482
1657553158.0,,51.794,,6.00463
1657553160.0,,51.5625,,6.03704
1657553161.0,,51.5046,,
1657553163.0,,49.3056,,
1657553165.0,,50.1736,,6.01389
1657553166.0,,50.1157,,6.04167
1657553168.0,,53.0093,,6.0
1657553170.0,,52.9514,,5.99537
1657553172.0,,52.8935,,6.00463
1657553173.0,,52.7199,,6.01852
1657553175.0,,52.6042,,6.04167
1657553177.0,,52.3727,,6.02778
1657553178.0,,52.1991,,6.04167
1657553180.0,,52.0833,,6.02778
1657553181.0,,51.9097,,6.02315
1657553183.0,,50.4051,,6.04167
1657553185.0,,48.3796,,
1657553187.0,,49.4792,,6.06482
1657553188.0,,46.5278,,6.06018
1657553189.0,,,0.0092593,
1657553190.0,,48.5532,,6.07407
1657553191.0,,,0.0046296,
1657553192.0,,,,6.01852
1657553193.0,,48.3796,,6.02778
1657553195.0,,48.3218,,
1657553196.0,,,0.0,
1657553197.0,,48.2639,0.0092593,6.0463
1657553199.0,,48.0324,0.0046296,6.02778
1657553200.0,,50.9259,,6.02315
1657553202.0,,,0.0,6.0463
1657553203.0,,50.7523,,6.02315
1657553204.0,,,0.0092593,
1657553205.0,,50.6366,,6.01389
1657553206.0,,,0.0046296,
1657553207.0,,50.463,0.0,6.04167
1657553208.0,,50.3472,,6.01852
1657553209.0,,,0.0046296,
1657553210.0,,50.1736,,6.03704
1657553211.0,,,0.0,
1657553212.0,,50.0,0.0046296,6.0463
1657553213.0,,49.8264,,6.01852
1657553215.0,,49.7106,,6.02315
1657553217.0,,49.537,,6.03704
1657553218.0,,49.4213,,6.01389
1657553219.0,,,0.0,
1657553220.0,,49.2477,0.0046296,6.01852
1657553222.0,,52.1412,,6.02315
1657553224.0,,,0.0,6.01852
1657553225.0,,52.0255,,6.01389
1657553226.0,,,0.0046296,
1657553227.0,,51.8519,,6.02778
1657553229.0,,51.6204,,6.0
1657553230.0,,51.5046,,6.01389
1657553232.0,,51.331,,5.99074
1657553233.0,,51.2153,,6.02778
1657553235.0,,53.7616,,6.0
1657553237.0,,53.6458,,6.01852
1657553238.0,,53.588,,6.01389
1657553239.0,,,0.0,
1657553240.0,,53.3565,,6.0463
1657553241.0,,,0.0046296,
1657553242.0,,53.2407,0.0,6.02315
1657553243.0,,53.0671,,6.00463
1657553245.0,,52.8935,,6.02315
1657553246.0,,,0.0046296,
1657553247.0,,52.662,,6.0
1657553248.0,,52.4884,,6.01852
1657553250.0,,52.3727,,6.0
1657553252.0,,52.1412,0.0092593,6.01389
1657553253.0,,54.456,,6.02315
1657553254.0,,,0.0046296,
1657553255.0,,,,6.01852
1657553257.0,,54.3403,,6.02315
1657553258.0,,54.1667,,6.01852
1657553260.0,,54.0509,,6.04167
1657553262.0,,53.8194,,6.03704
1657553263.0,,53.6458,,6.02778
1657553265.0,,53.5301,,6.01852
1657553266.0,,53.2986,,
1657553268.0,,53.1829,,6.02778
1657553270.0,,53.0093,,
1657553271.0,,52.7778,,6.03704
1657553273.0,,54.9769,,6.02778
1657553275.0,,54.919,,5.99074
1657553277.0,,54.7454,0.0,6.02778
1657553278.0,,54.6296,,
1657553279.0,,,0.0046296,
1657553280.0,,54.456,,6.05093
1657553282.0,,54.2245,,6.03704
1657553283.0,,55.4977,,6.05093
1657553285.0,,55.8449,,6.00463
1657553287.0,,55.6713,,6.0
1657553288.0,,55.6134,,6.0463
1657553290.0,,55.4977,,6.03704
1657553292.0,,55.3241,,6.00463
1657553293.0,,55.0926,,6.04167
1657553295.0,,54.9769,,6.02315
1657553297.0,,54.7454,,6.01389
1657553298.0,,54.6296,,6.01852
1657553300.0,,54.3981,,6.01389
1657553301.0,,,0.0,
1657553302.0,,54.2245,,
1657553304.0,,54.1088,0.0046296,6.02315
1657553305.0,,53.8773,,5.99537
1657553307.0,,53.7616,,6.00463
1657553308.0,,53.5301,,6.02315
1657553310.0,,53.3565,,
1657553312.0,,53.2407,0.0,6.01852
1657553314.0,,53.0671,0.0046296,6.01389
1657553315.0,,52.9514,,6.01852
1657553317.0,,52.7199,0.0,
1657553319.0,,52.6042,0.0046296,
1657553320.0,,52.4306,,5.99537
1657553322.0,,49.8843,,6.06018
1657553324.0,,51.1574,,6.06944
1657553325.0,,51.0417,,6.04167
1657553327.0,,48.9583,,6.02315
1657553329.0,,49.8843,,6.06944
1657553330.0,,49.8264,,
1657553332.0,,49.7106,,6.03704
1657553334.0,,52.4884,,6.0463
1657553335.0,,,,6.04167
1657553337.0,,52.4306,,6.05093
1657553339.0,,52.3148,0.0092593,6.0463
1657553340.0,,52.1412,,6.02315
1657553341.0,,,0.0046296,
1657553342.0,,51.9097,0.0092593,6.01852
1657553344.0,,50.7523,0.0046296,6.0463
1657553345.0,,50.6944,,6.02315
1657553347.0,,50.1157,,
1657553348.0,,,0.0,
1657553349.0,,48.3796,0.0046296,6.03704
1657553350.0,,48.5532,,6.04167
1657553351.0,,48.8426,0.0092593,6.07407
1657553352.0,,,0.0,
1657553353.0,,46.0069,,6.05093
1657553355.0,,48.0903,,
1657553356.0,,,,6.01852
1657553357.0,,,0.0092593,
1657553358.0,,47.9745,,6.02315
1657553359.0,,,0.0,
1657553360.0,,47.8009,,6.00463
1657553361.0,,,0.0046296,
1657553362.0,,47.7431,0.0,6.04167
1657553363.0,,47.5694,,6.00463
1657553365.0,,47.5116,,6.02778
1657553366.0,,,0.0046296,
1657553367.0,,50.1736,0.0092593,6.00463
1657553368.0,,,,6.01852
1657553369.0,,,0.0046296,
1657553370.0,,50.1157,,6.01389
1657553372.0,,50.0,,6.02315
1657553374.0,,49.8264,,6.05093
1657553375.0,,49.7106,,6.02778
1657553377.0,,49.537,,
1657553378.0,,49.4213,,6.01852
1657553380.0,,49.1898,,6.02778
1657553382.0,,49.0162,,
1657553383.0,,48.9005,,6.02315
1657553384.0,,,0.0,
1657553385.0,,52.3148,,6.03704
1657553386.0,,,0.0046296,
1657553387.0,,52.1991,,6.01852
1657553388.0,,52.0833,,6.03704
1657553390.0,,51.9097,,6.0463
1657553392.0,,51.794,,6.03704
1657553393.0,,51.6204,,6.04167
1657553395.0,,51.4468,,6.02315
1657553397.0,,54.5139,,6.01389
1657553398.0,,,0.0092593,
1657553399.0,,,,5.98148
1657553400.0,,54.456,,6.0
1657553401.0,,,0.0046296,
1657553402.0,,54.3403,,6.01389
1657553404.0,,54.2245,,6.0463
1657553405.0,,54.1088,,6.02778
1657553407.0,,53.8773,,6.0
1657553409.0,,53.7616,,6.00463
1657553410.0,,53.588,,6.0
1657553412.0,,53.4722,,6.04167
1657553414.0,,53.2407,,6.01852
1657553415.0,,55.3819,,6.00463
1657553417.0,,55.6134,0.0,5.99537
1657553419.0,,55.5556,0.0046296,5.97222
1657553420.0,,55.3819,,6.02315
1657553422.0,,55.2662,,6.04167
1657553424.0,,55.0926,,6.01852
1657553425.0,,54.9769,,6.03704
1657553427.0,,54.8032,,6.01852
1657553429.0,,54.6875,,6.02778
1657553430.0,,54.5139,,
1657553431.0,,,0.0,
1657553432.0,,54.3403,,6.04167
1657553433.0,,,0.0046296,
1657553434.0,,54.1667,,6.01389
1657553436.0,,56.4815,,5.99074
1657553437.0,,56.4236,,5.98148
1657553439.0,,56.3657,,6.00463
1657553441.0,,56.1921,,
1657553443.0,,56.0764,0.0,6.02315
1657553444.0,,55.9028,,6.01389
1657553445.0,,55.787,0.0046296,6.00463
1657553447.0,,55.6134,,6.02315
1657553449.0,,52.4884,,6.04167
1657553450.0,,,0.0,
1657553451.0,,50.3472,0.0046296,6.03704
1657553452.0,,50.1157,,6.0463
1657553454.0,,50.0579,,6.02778
1657553455.0,,,0.0,
1657553456.0,,50.1157,0.0046296,
1657553458.0,,50.2894,,
1657553459.0,,50.3472,,
1657553461.0,,50.463,0.0,5.99537
1657553463.0,,53.5301,0.0046296,6.02778
1657553464.0,,49.3056,,6.0
1657553466.0,,49.1898,,6.02315
1657553467.0,,49.1319,,6.02778
1657553469.0,,48.7269,,6.00463
1657553471.0,,48.0903,0.0,6.01852
1657553472.0,,47.9745,,
1657553473.0,,,0.0046296,
1657553474.0,,47.8588,,5.99074
1657553476.0,,47.8009,,6.02315
1657553478.0,,47.6852,,6.02778
1657553479.0,,48.2639,,6.03704
1657553481.0,,47.1644,,6.04167
1657553482.0,,47.1065,,6.03704
1657553484.0,,46.9907,,
1657553486.0,,46.9329,0.0092593,6.04167
1657553487.0,,47.3958,,6.0463
1657553488.0,,,0.0046296,
1657553489.0,,46.1227,,6.04167
1657553490.0,,,0.0,
1657553491.0,,48.669,0.0046296,6.05093
1657553492.0,,48.7269,,
1657553493.0,,,0.0,
1657553494.0,,48.669,,
1657553495.0,,,0.0046296,
1657553496.0,,48.5532,,6.03704
1657553497.0,,48.3796,,6.01389
1657553499.0,,48.3218,,6.02315
1657553501.0,,49.8843,,6.03704
1657553502.0,,51.5625,,6.02315
1657553504.0,,51.5046,,
1657553505.0,,51.331,,6.02778
1657553507.0,,47.5116,,6.03704
1657553509.0,,50.2894,,6.06482
1657553510.0,,50.1736,,6.01389
1657553512.0,,50.0579,,6.02315
1657553514.0,,50.0,,
1657553516.0,,49.8264,,6.03704
1657553518.0,,49.7106,,
1657553519.0,,49.537,,
1657553520.0,,49.4213,,6.01389
1657553521.0,,,0.0092593,
1657553522.0,,52.7778,,
1657553523.0,,,0.0046296,
1657553524.0,,52.7199,,6.02778
1657553525.0,,52.662,,6.04167
1657553526.0,,,0.0,
1657553527.0,,52.4884,,6.06482
1657553528.0,,,0.0046296,
1657553529.0,,52.3727,,6.03704
1657553531.0,,52.1412,,
1657553532.0,,52.0255,,6.04167
1657553534.0,,51.8519,,6.03704
1657553535.0,,51.7361,,
1657553537.0,,51.5625,,6.01852
1657553539.0,,51.331,,6.05093
1657553541.0,,51.2153,0.0,6.01389
1657553542.0,,51.0417,,6.01852
1657553543.0,,,0.0046296,
1657553544.0,,54.0509,,6.02315
1657553546.0,,,0.0092593,5.99074
1657553547.0,,53.9352,,6.0
1657553548.0,,,0.0046296,
1657553549.0,,53.8194,,6.01389
1657553550.0,,53.6458,,6.04167
1657553552.0,,53.5301,0.0092593,6.01389
1657553553.0,,53.3565,,6.02778
1657553554.0,,,0.0,
1657553555.0,,53.2407,,
1657553556.0,,,0.0046296,
1657553557.0,,53.0093,,6.05093
1657553559.0,,55.0926,,6.01389
1657553561.0,,55.2662,,
1657553562.0,,55.2083,,6.02315
1657553563.0,,,0.0,
1657553564.0,,55.0347,,6.06482
1657553565.0,,,0.0046296,
1657553566.0,,54.919,,6.06018
1657553567.0,,54.7454,,6.02315
1657553568.0,,,0.0092593,
1657553569.0,,54.6296,0.0,6.02778
1657553571.0,,54.456,0.0046296,
1657553572.0,,54.3403,,6.01389
1657553573.0,,,0.0092593,
1657553574.0,,54.1667,0.0046296,6.03704
1657553576.0,,53.9352,,6.02315
1657553577.0,,53.8194,,
1657553579.0,,53.588,,6.00463
1657553580.0,,,0.0,
1657553581.0,,53.4722,0.0046296,6.01852
1657553583.0,,55.8449,0.0092593,5.96759
1657553584.0,,,,5.99537
1657553585.0,,,0.0046296,
1657553586.0,,55.6713,,6.02315
1657553587.0,,,0.0,
1657553588.0,,55.5556,,6.0463
1657553589.0,,55.3819,,6.03704
1657553590.0,,,0.0046296,
1657553591.0,,55.2662,,6.01852
1657553593.0,,55.0926,,6.0463
1657553594.0,,54.9769,,6.01852
1657553596.0,,54.8032,,6.06482
1657553597.0,,52.4884,,6.07407
1657553598.0,,,0.0,
1657553599.0,,49.3056,0.0046296,6.06944
1657553600.0,,52.0255,,6.01852
1657553601.0,,,0.0092593,
1657553603.0,,,0.0046296,
1657553604.0,,51.9097,,6.03704
1657553605.0,,51.794,,6.02778
1657553607.0,,51.6204,,6.01852
1657553608.0,,,0.0,
1657553609.0,,51.5046,,6.00463
1657553610.0,,,0.0046296,
1657553611.0,,51.331,,
1657553613.0,,51.2153,0.0092593,6.02315
1657553614.0,,51.0417,,6.01852
1657553616.0,,50.9259,,6.01389
1657553617.0,,50.7523,,6.02778
1657553618.0,,,0.0046296,
1657553619.0,,50.6366,,6.02315
1657553621.0,,50.463,,6.04167
1657553622.0,,50.3472,,6.02778
1657553624.0,,50.1736,,6.06018
1657553626.0,,50.1157,0.0,6.02778
1657553627.0,,50.0,,6.05093
1657553628.0,,,0.0046296,
1657553629.0,,49.8264,,6.02315
1657553630.0,,,0.0092593,
1657553631.0,,49.7685,0.0046296,6.0463
1657553632.0,,53.2407,,6.01389
1657553634.0,,53.1829,,6.01852
1657553636.0,,52.662,,6.02315
1657553637.0,,49.0162,,6.01389
1657553639.0,,48.8426,,6.00463
1657553641.0,,49.4792,,6.02315
1657553642.0,,48.0903,,6.01389
1657553644.0,,47.9745,,6.03704
1657553646.0,,47.8588,0.0,6.01852
1657553647.0,,47.8009,,6.02315
1657553648.0,,,0.0046296,
1657553649.0,,47.7431,0.0,6.02778
1657553651.0,,47.5694,0.0046296,6.00463
1657553652.0,,49.3056,,6.02315
1657553654.0,,50.0,,
1657553655.0,,46.6435,,6.0463
1657553656.0,,,0.0092593,
1657553657.0,,49.1319,,6.06018
1657553658.0,,,0.0046296,
1657553659.0,,49.0162,,6.04167
1657553660.0,,48.9005,,6.03704
1657553662.0,,48.8426,,6.00463
1657553664.0,,48.669,,6.01852
1657553665.0,,48.5532,,6.02778
1657553667.0,,48.4375,,6.01852
1657553668.0,,,0.0,
1657553669.0,,48.3218,0.0046296,6.02315
1657553670.0,,51.2153,,6.01852
1657553672.0,,51.4468,,6.02315
1657553674.0,,51.2731,,
1657553675.0,,,0.0,6.0
1657553677.0,,51.1574,,6.02778
1657553679.0,,50.9259,0.0046296,6.01852
1657553680.0,,50.7523,,6.04167
1657553682.0,,50.6366,,6.03704
1657553684.0,,50.463,,6.01852
1657553686.0,,50.3472,0.0092593,6.04167
1657553687.0,,50.1736,,6.03704
1657553688.0,,,0.0046296,
1657553689.0,,50.0579,,6.01852
1657553691.0,,49.8843,,6.02315
1657553692.0,,49.7685,,6.03704
1657553694.0,,52.9514,,6.04167
1657553695.0,,52.8935,,6.05093
1657553697.0,,52.7199,,6.02315
1657553699.0,,52.6042,0.0,6.01389
1657553700.0,,52.4306,,6.02778
1657553701.0,,,0.0046296,
1657553702.0,,52.3148,,6.0
1657553703.0,,,0.0,
1657553704.0,,52.1412,,6.02778
1657553705.0,,51.9097,,6.01389
1657553707.0,,51.794,,
1657553708.0,,,0.0046296,
1657553709.0,,51.6204,,6.02778
1657553711.0,,51.5046,,6.0
1657553712.0,,53.0093,,6.02778
1657553714.0,,54.1667,,6.01389
1657553715.0,,54.1088,,6.03704
1657553717.0,,54.0509,,
1657553719.0,,53.8773,,6.01389
1657553720.0,,53.7616,,6.01852
1657553721.0,,,0.0092593,
1657553722.0,,53.588,0.0046296,6.0463
1657553723.0,,53.4722,,6.03704
1657553724.0,,,0.0,
1657553725.0,,53.2407,,6.0463
1657553726.0,,,0.0046296,
1657553727.0,,53.0671,,6.05093
1657553728.0,,52.9514,,6.02778
1657553730.0,,52.7778,,6.02315
1657553731.0,,,0.0,
1657553732.0,,52.6042,,6.0463
1657553733.0,,53.4722,,6.06018
1657553735.0,,54.919,,6.03704
1657553736.0,,54.8032,,
1657553737.0,,,0.0046296,
1657553738.0,,54.7454,,6.0463
1657553740.0,,54.6296,0.0092593,6.06018
1657553741.0,,54.456,,6.02315
1657553742.0,,,0.0,
1657553743.0,,54.3403,,5.99537
1657553744.0,,,0.0046296,
1657553745.0,,54.1667,,6.01852
1657553746.0,,54.0509,,6.03704
1657553748.0,,53.8194,,6.02315
1657553749.0,,,0.0092593,
1657553750.0,,53.6458,0.0,6.01389
1657553751.0,,53.4722,,6.02778
1657553752.0,,,0.0046296,
1657553753.0,,53.2986,,6.01389
1657553755.0,,53.1829,,6.00463
1657553756.0,,53.0093,,6.04167
1657553758.0,,52.8935,,6.03704
1657553760.0,,52.662,,6.01852
1657553761.0,,52.4884,,6.00463
1657553763.0,,52.3727,,6.02778
1657553765.0,,54.1088,0.0092593,6.04167
1657553766.0,,54.919,,6.0
1657553767.0,,,0.0046296,
1657553768.0,,54.8032,,6.00463
1657553769.0,,54.7454,,6.02315
1657553771.0,,54.6296,,5.99537
1657553773.0,,54.456,,6.02778
1657553774.0,,54.3403,,6.00463
1657553775.0,,,0.0092593,
1657553776.0,,54.1088,,6.02315
1657553777.0,,,0.0046296,
1657553778.0,,53.9352,,6.02778
1657553780.0,,53.8194,,6.03704
1657553781.0,,53.588,,
1657553782.0,,,0.0092593,
1657553783.0,,50.463,0.0046296,6.06482
1657553785.0,,52.1991,,6.07407
1657553787.0,,52.0833,,6.01389
1657553788.0,,52.0255,,6.02315
1657553789.0,,,0.018519,
1657553790.0,,51.8519,,6.03704
1657553791.0,,,0.0092593,
1657553792.0,,51.7361,0.0046296,6.04167
1657553793.0,,51.5625,,6.03704
1657553795.0,,51.331,,6.02778
1657553797.0,,51.2153,,6.01852
1657553798.0,,51.1574,,6.0
1657553799.0,,,0.0,
1657553800.0,,50.9259,,6.04167
1657553801.0,,,0.0046296,
1657553802.0,,50.7523,0.0,6.05093
1657553803.0,,50.6366,,6.01389
1657553804.0,,,0.0046296,
1657553805.0,,53.7616,,6.03704
1657553807.0,,53.6458,0.0092593,6.05093
1657553808.0,,53.588,,6.01852
1657553809.0,,,0.0,
1657553810.0,,53.4722,,6.04167
1657553812.0,,49.1898,0.0046296,6.0463
1657553813.0,,51.5046,,6.06018
1657553815.0,,51.4468,,6.03704
1657553817.0,,51.331,,
1657553818.0,,51.2153,,6.02778
1657553819.0,,,0.0,
1657553820.0,,51.0417,,6.02315
1657553821.0,,,0.0046296,
1657553822.0,,50.9259,,6.03704
1657553824.0,,50.7523,,6.01852
1657553825.0,,50.6366,,6.00463
1657553827.0,,50.463,,
1657553828.0,,50.3472,,
1657553829.0,,,0.0,
1657553830.0,,50.1736,0.0046296,6.01852
1657553831.0,,50.1157,,6.0463
1657553833.0,,49.8843,,6.01852
1657553834.0,,,0.0092593,
1657553835.0,,49.8264,0.0,
1657553836.0,,49.7106,,5.98148
1657553837.0,,,0.0046296,
1657553838.0,,50.1157,,6.02778
1657553840.0,,52.8935,,6.01852
1657553842.0,,52.7778,,6.01389
1657553843.0,,52.662,,6.04167
1657553844.0,,,0.0092593,
1657553845.0,,52.6042,,6.02778
1657553846.0,,,0.0046296,
1657553847.0,,52.4306,,
1657553848.0,,52.1991,,6.03704
1657553850.0,,52.1412,,6.02315
1657553852.0,,51.9097,,6.0463
1657553853.0,,51.794,,
1657553854.0,,,0.0,
1657553855.0,,51.6204,0.0046296,6.03704
1657553856.0,,51.5046,,6.05093
1657553858.0,,51.331,,6.0463
1657553860.0,,51.1574,0.0,6.04167
1657553861.0,,53.0093,,6.06482
1657553862.0,,,0.0046296,
1657553863.0,,54.0509,,6.03704
1657553865.0,,53.9352,,6.02778
1657553867.0,,53.8194,0.0092593,6.05093
1657553868.0,,53.6458,,6.02315
1657553869.0,,,0.0046296,
1657553870.0,,53.5301,,6.02778
1657553872.0,,53.3565,,6.0463
1657553873.0,,53.1829,,6.03704
1657553875.0,,53.0093,,6.02315
1657553877.0,,52.8935,0.0092593,5.99074
1657553878.0,,52.662,,6.0
1657553879.0,,,0.0046296,
1657553880.0,,52.6042,,6.02778
1657553881.0,,52.3727,,6.0463
1657553883.0,,52.1991,,6.00463
1657553884.0,,,0.0092593,
1657553885.0,,52.0833,0.0046296,6.0
1657553886.0,,51.9097,,6.01389
1657553888.0,,51.7361,,6.00463
1657553889.0,,,0.0,
1657553890.0,,51.5625,0.0046296,6.02778
1657553891.0,,51.4468,,6.03704
1657553893.0,,51.2731,,6.02315
1657553894.0,,,0.0,
1657553895.0,,53.2407,,6.05093
1657553897.0,,54.1088,0.0046296,6.03704
1657553898.0,,54.0509,,6.02315
1657553899.0,,,0.0,
1657553900.0,,53.8773,,
1657553902.0,,53.7616,0.0046296,6.02778
1657553903.0,,53.588,,6.02315
1657553905.0,,53.3565,,6.00463
1657553906.0,,,0.018519,
1657553907.0,,53.2407,0.0,6.04167
1657553909.0,,53.0093,0.0046296,6.01852
1657553910.0,,52.8935,,6.01389
1657553911.0,,,0.0,
1657553912.0,,52.7199,0.0046296,6.01852
1657553914.0,,52.6042,,6.00463
1657553915.0,,52.3727,,6.03704
1657553917.0,,52.1991,,6.02778
1657553919.0,,52.0833,,6.03704
1657553920.0,,54.6875,,6.02778
1657553921.0,,,0.0092593,
1657553922.0,,54.6296,,6.01389
1657553923.0,,,0.0046296,
1657553924.0,,54.5139,,6.02315
1657553925.0,,54.3981,,6.02778
1657553926.0,,,0.0,
1657553927.0,,54.2245,,6.03704
1657553928.0,,,0.0046296,
1657553929.0,,54.1088,0.0,6.0463
1657553930.0,,53.9352,,6.04167
1657553932.0,,53.7616,,6.06482
1657553933.0,,,0.0046296,
1657553934.0,,53.588,,6.02315
1657553935.0,,53.4722,,6.05093
1657553936.0,,,0.0092593,
1657553937.0,,53.2407,,6.04167
1657553938.0,,,0.0,
1657553939.0,,53.0671,0.0046296,6.00463
1657553940.0,,49.1898,,6.04167
1657553942.0,,48.7269,,6.06482
1657553943.0,,48.6111,,6.04167
1657553945.0,,48.4375,,6.03704
1657553947.0,,49.1319,,6.02315
1657553948.0,,50.9259,,6.06018
1657553950.0,,50.8681,,6.03704
1657553952.0,,50.6944,,6.02778
1657553953.0,,50.6366,,6.01389
1657553955.0,,50.463,,6.0
1657553956.0,,50.3472,,6.02315
1657553958.0,,50.1736,,6.01852
1657553960.0,,50.0579,,6.02315
1657553961.0,,49.8843,,
1657553963.0,,49.7685,,6.01389
1657553965.0,,52.9514,0.0,5.99074
1657553967.0,,,0.0046296,6.02778
1657553968.0,,52.7778,,
1657553970.0,,52.662,,6.03704
1657553971.0,,52.6042,,6.02315
1657553972.0,,,0.0,
1657553973.0,,52.3727,,6.03704
1657553975.0,,52.1991,,5.98148
1657553976.0,,52.0833,,6.02315
1657553977.0,,,0.0046296,
1657553978.0,,51.8519,,6.0
1657553979.0,,,0.0,
1657553980.0,,51.5625,0.0046296,6.02778
1657553981.0,,51.5046,,6.04167
1657553983.0,,51.331,,
1657553985.0,,51.2153,,6.00463
1657553986.0,,51.1574,,6.03704
1657553987.0,,,0.0,
1657553988.0,,50.9838,,6.02315
1657553990.0,,50.8681,,
1657553991.0,,50.6944,,6.0463
1657553992.0,,,0.0046296,
1657553993.0,,50.463,,6.04167
1657553995.0,,50.3472,,6.02315
1657553996.0,,53.3565,,
1657553997.0,,,0.0,
1657553998.0,,53.4722,,6.0463
1657553999.0,,,0.0046296,
1657554000.0,,52.1412,0.0,6.04167
1657554001.0,,49.7106,,6.06482
1657554002.0,,,0.0046296,
1657554003.0,,51.5625,,6.06018
1657554004.0,,,0.0,
1657554005.0,,50.9838,0.0046296,6.02778
1657554006.0,,47.6852,,6.04167
1657554008.0,,47.4537,,6.03704
1657554010.0,,49.7106,,5.99537
1657554011.0,,,0.0,
1657554012.0,,,0.0046296,6.0
1657554014.0,,49.537,0.0,6.01389
1657554015.0,,49.4792,,
1657554016.0,,,0.0046296,
1657554017.0,,49.3056,,6.01852
1657554018.0,,,0.0092593,
1657554019.0,,49.1898,0.0046296,6.0463
1657554020.0,,49.1319,,6.01389
1657554022.0,,48.9583,,6.02778
1657554024.0,,48.8426,,6.02315
1657554025.0,,48.7269,,6.02778
1657554027.0,,48.669,,5.99537
1657554029.0,,51.7361,,6.05093
1657554030.0,,,,6.02778
1657554031.0,,,0.0,
1657554032.0,,51.5625,0.0046296,5.99537
1657554033.0,,51.5046,,6.01852
1657554035.0,,51.331,0.0,
1657554037.0,,51.2153,0.0046296,6.00463
1657554038.0,,51.0417,,6.01852
1657554040.0,,50.8681,,6.02315
1657554042.0,,50.6944,,6.03704
1657554043.0,,50.5787,,6.02778
1657554045.0,,50.4051,,6.04167
1657554047.0,,50.2894,,6.02778
1657554048.0,,51.5625,,
1657554050.0,,53.0671,,6.02315
1657554052.0,,53.0093,0.0,6.04167
1657554053.0,,52.8935,,
1657554054.0,,,0.0046296,
1657554055.0,,52.7199,0.0,6.01852
1657554056.0,,52.6042,,6.03704
1657554057.0,,,0.0092593,
1657554058.0,,52.3727,,6.02315
1657554059.0,,,0.0046296,
1657554060.0,,52.1991,,6.02778
1657554061.0,,52.0833,,
1657554063.0,,51.9097,,6.01389
1657554065.0,,51.7361,0.0092593,6.02778
1657554066.0,,54.2245,,6.01852
1657554067.0,,,0.0,
1657554068.0,,,,6.04167
1657554069.0,,54.1088,0.0092593,6.01852
1657554070.0,,,0.0046296,
1657554071.0,,54.0509,,6.01389
1657554072.0,,53.8773,,6.02778
1657554074.0,,53.6458,,6.00463
1657554076.0,,53.5301,,6.01852
1657554077.0,,53.3565,0.0,6.02778
1657554078.0,,,0.0046296,
1657554079.0,,53.1829,,6.01852
1657554080.0,,,0.0,
1657554081.0,,53.0093,,6.03704
1657554082.0,,,0.0046296,
1657554083.0,,52.7778,,6.02778
1657554084.0,,52.662,,6.03704
1657554086.0,,52.4306,,
1657554087.0,,,0.0,
1657554088.0,,52.3727,0.0046296,6.02315
1657554089.0,,52.1412,,6.0463
1657554091.0,,54.6875,,6.02778
1657554093.0,,54.6296,,6.01852
1657554094.0,,54.5139,,6.02315
1657554096.0,,54.3981,,6.0463
1657554098.0,,54.2245,,6.01852
1657554099.0,,54.1088,,6.02315
1657554101.0,,53.8773,,6.01852
1657554103.0,,53.7616,0.0,6.02315
1657554104.0,,53.5301,,6.0463
1657554105.0,,,0.0046296,
1657554106.0,,53.3565,,6.02778
1657554108.0,,53.2407,,6.01389
1657554110.0,,53.0093,,6.01852
1657554111.0,,52.8935,,6.01389
1657554112.0,,,0.0092593,
1657554113.0,,52.7199,0.0046296,5.99074
1657554114.0,,52.6042,,6.0
1657554115.0,,,0.0,
1657554116.0,,52.3727,,6.00463
1657554117.0,,,0.0046296,
1657554118.0,,54.7454,,6.01852
1657554119.0,,,,6.02315
1657554121.0,,54.6875,,5.99537
1657554122.0,,,0.0,
1657554123.0,,54.5139,0.0046296,6.0
1657554124.0,,54.3981,,6.02778
1657554125.0,,,0.0,
1657554126.0,,54.2245,,
1657554127.0,,,0.0046296,
1657554128.0,,54.1088,,6.00463
1657554129.0,,53.8773,,6.02778
1657554131.0,,53.7616,0.0092593,6.02315
1657554133.0,,53.588,0.0046296,6.03704
1657554134.0,,53.3565,,6.02778
1657554135.0,,,0.0,
1657554136.0,,53.2407,,6.01389
1657554137.0,,49.1898,,6.0463
1657554138.0,,,0.0046296,
1657554139.0,,51.331,,6.02778
1657554141.0,,51.2731,,6.01389
1657554142.0,,51.1574,,6.00463
1657554143.0,,,0.0,
1657554144.0,,50.9838,,6.0
1657554145.0,,,0.0046296,
1657554146.0,,50.8681,0.0,6.03704
1657554147.0,,50.6944,,
1657554148.0,,,0.0092593,
1657554149.0,,50.6366,0.0046296,6.00463
1657554151.0,,50.4051,,6.03704
1657554152.0,,53.3565,,6.01852
1657554154.0,,,,6.01389
1657554156.0,,53.2407,,6.03704
1657554157.0,,53.0671,,6.0
1657554158.0,,,0.0092593,
1657554159.0,,52.9514,0.0046296,6.02315
1657554161.0,,52.7778,,6.03704
1657554162.0,,52.6042,,
1657554163.0,,,0.0,
1657554164.0,,52.4306,0.0046296,6.01852
1657554166.0,,52.3148,,6.00463
1657554167.0,,52.1412,,6.04167
1657554169.0,,51.9097,,6.03704
1657554171.0,,51.794,,
1657554172.0,,51.5625,,6.04167
1657554174.0,,51.4468,,6.03704
1657554175.0,,51.331,,6.04167
1657554177.0,,51.1574,,6.00463
1657554179.0,,50.9838,0.0,6.04167
1657554180.0,,50.8681,,6.05093
1657554181.0,,,0.0046296,
1657554182.0,,53.588,,6.03704
1657554183.0,,,0.0092593,
1657554184.0,,53.6458,,6.05093
1657554185.0,,53.5301,,6.0463
1657554186.0,,,0.0046296,
1657554187.0,,53.3565,,6.02315
1657554189.0,,49.5949,,6.04167
1657554191.0,,51.6204,,6.02778
1657554193.0,,,0.0092593,
1657554194.0,,51.5046,0.0046296,6.06482
1657554196.0,,51.331,,6.03704
1657554197.0,,51.2153,,
1657554199.0,,51.0417,,6.0463
1657554200.0,,47.8009,,6.02778
1657554201.0,,,0.0092593,
1657554202.0,,49.537,,6.03704
1657554203.0,,,0.0046296,6.0463
1657554204.0,,,0.0092593,
1657554205.0,,49.4213,,6.01852
1657554207.0,,49.2477,,6.02315
1657554208.0,,,0.0046296,
1657554209.0,,49.1898,,6.00463
1657554210.0,,49.0162,,6.02778
1657554211.0,,,0.0,
1657554212.0,,48.9005,0.0046296,6.02315
1657554213.0,,48.8426,,6.0
1657554215.0,,49.537,,6.04167
1657554217.0,,51.7361,,6.02315
1657554219.0,,51.6204,0.0092593,6.0
1657554220.0,,51.5046,,6.03704
1657554221.0,,,0.0046296,
1657554222.0,,51.4468,,6.02315
1657554223.0,,,0.0,
1657554224.0,,51.2153,0.0092593,6.01852
1657554225.0,,51.0417,,6.02778
1657554226.0,,,0.0,
1657554227.0,,50.8681,,6.02315
1657554228.0,,,0.0046296,
1657554229.0,,50.7523,,6.04167
1657554230.0,,50.5787,,6.0463
1657554232.0,,53.3565,,6.02778
1657554234.0,,53.2986,,6.02315
1657554235.0,,53.1829,,6.03704
1657554237.0,,53.0093,,6.04167
1657554239.0,,52.8935,,6.0463
1657554240.0,,52.7199,,6.01852
1657554241.0,,,0.0092593,
1657554242.0,,52.4884,,6.03704
1657554243.0,,,0.0046296,
1657554244.0,,52.3727,0.0,6.02778
1657554245.0,,52.1991,,6.0463
1657554247.0,,52.0255,,6.02315
1657554248.0,,,0.0046296,
1657554249.0,,51.8519,0.0,6.01389
1657554251.0,,51.7361,0.0046296,6.06018
1657554252.0,,51.5046,,6.02778
1657554254.0,,51.331,,6.01852
1657554256.0,,51.2153,,6.03704
1657554257.0,,51.0417,,6.01852
1657554259.0,,50.8681,,6.01389
1657554261.0,,50.6944,,6.02778
1657554262.0,,52.1991,,6.01389
1657554264.0,,53.588,,6.0
1657554266.0,,53.4722,0.0,6.01389
1657554267.0,,53.2986,,6.01852
1657554268.0,,,0.0046296,
1657554269.0,,53.1829,0.0,6.0
1657554270.0,,53.0671,0.0046296,6.01852
1657554272.0,,52.8935,,6.03704
1657554273.0,,52.7199,,6.01852
1657554275.0,,52.4884,,6.04167
1657554276.0,,52.3727,,6.02315
1657554277.0,,,0.0092593,
1657554278.0,,52.1991,,6.01852
1657554279.0,,,0.0046296,
1657554280.0,,52.0833,,6.02315
1657554282.0,,54.3981,0.0,6.00463
1657554283.0,,54.3403,,
1657554284.0,,,0.0046296,
1657554285.0,,54.1667,,6.02778
1657554287.0,,54.1088,,6.03704
1657554288.0,,53.9352,,6.02315
1657554290.0,,53.7616,,6.03704
1657554292.0,,53.5301,,6.02315
1657554293.0,,53.3565,,6.05093
1657554295.0,,53.2407,,6.01852
1657554296.0,,,0.0,
1657554297.0,,53.0093,,
1657554298.0,,,0.0046296,
1657554299.0,,52.7778,,
1657554301.0,,55.0347,0.0092593,6.00463
1657554302.0,,54.9769,,
1657554303.0,,,0.0046296,
1657554304.0,,54.919,0.0,6.01852
1657554306.0,,54.6875,,6.00463
1657554307.0,,54.5139,,6.01852
1657554309.0,,54.456,0.0046296,5.99537
1657554311.0,,54.2245,,6.00463
1657554312.0,,54.1088,,6.01852
1657554314.0,,53.8773,,6.02778
1657554315.0,,,0.0092593,
1657554316.0,,53.7616,0.0046296,
1657554318.0,,53.5301,,6.00463
1657554319.0,,55.6134,,6.01389
1657554321.0,,55.5556,,6.0
1657554323.0,,55.3819,,6.01852
1657554324.0,,55.3241,,6.02315
1657554325.0,,,0.0092593,
1657554326.0,,55.2083,0.0,6.06018
1657554327.0,,55.0347,,6.02778
1657554328.0,,,0.0046296,
1657554329.0,,54.919,,6.00463
1657554331.0,,54.7454,,6.04167
1657554333.0,,54.5139,0.0,6.02315
1657554334.0,,54.3981,,6.05093
1657554335.0,,54.2245,0.0046296,6.03704
1657554337.0,,54.0509,,6.0463
1657554339.0,,50.4051,0.0,
1657554341.0,,52.3148,0.0046296,6.05093
1657554342.0,,52.1991,,6.0
1657554343.0,,,0.0,
1657554344.0,,52.0833,,6.02315
1657554345.0,,,0.0092593,
1657554346.0,,51.9097,0.0046296,6.01852
1657554347.0,,51.8519,,6.01389
1657554349.0,,51.6204,,6.02778
1657554351.0,,51.5046,,6.02315
1657554352.0,,51.4468,,6.01852
1657554353.0,,,0.0,
1657554354.0,,51.2153,0.0046296,6.03704
1657554356.0,,51.0417,,6.01389
1657554357.0,,50.9259,,
1657554359.0,,50.7523,0.0,6.02315
1657554361.0,,50.6366,0.0046296,6.03704
1657554362.0,,50.463,,6.0
1657554364.0,,50.3472,,6.02778
1657554366.0,,50.1736,,
1657554367.0,,50.1157,,
1657554369.0,,50.0,,6.02315
1657554371.0,,53.0093,0.0092593,6.02778
1657554372.0,,52.9514,,6.04167
1657554373.0,,,0.0046296,
1657554374.0,,52.8935,,6.06018
1657554375.0,,,0.0092593,
1657554376.0,,48.9005,,6.03704
1657554377.0,,50.9838,0.0046296,6.04167
1657554379.0,,47.8009,,6.0463
1657554381.0,,46.6435,0.0,6.06018
1657554383.0,,48.7269,0.0046296,6.0463
1657554384.0,,48.669,,6.05093
1657554386.0,,48.5532,,6.01389
1657554388.0,,48.4375,,6.04167
1657554389.0,,48.3218,,6.02778
1657554391.0,,48.1481,,6.04167
1657554393.0,,48.0903,,6.03704
1657554394.0,,48.0324,,6.02315
1657554396.0,,50.8681,,6.03704
1657554398.0,,50.7523,,
1657554399.0,,50.6366,,
1657554401.0,,50.5787,,6.06482
1657554402.0,,,0.0092593,
1657554403.0,,50.4051,0.0046296,6.02778
1657554404.0,,50.2894,,6.02315
1657554406.0,,50.0579,,6.03704
1657554408.0,,49.8843,,6.0463
1657554410.0,,49.7685,,
1657554411.0,,49.5949,,6.02315
1657554412.0,,49.4792,,6.02778
1657554414.0,,49.3056,,
1657554415.0,,,0.0092593,
1657554416.0,,49.8264,,6.02315
1657554417.0,,52.1991,,6.03704
1657554418.0,,,0.0046296,
1657554419.0,,52.1412,,
1657554421.0,,52.0255,,6.01389
1657554422.0,,51.8519,,6.06482
1657554423.0,,,0.0,
1657554424.0,,51.7361,,6.03704
1657554425.0,,,0.0046296,
1657554426.0,,51.5625,0.0,
1657554427.0,,51.4468,,6.01389
1657554428.0,,,0.0046296,
1657554429.0,,51.2731,,6.00463
1657554431.0,,51.0417,,6.03704
1657554432.0,,50.9259,,6.02778
1657554434.0,,53.4722,,6.03704
1657554436.0,,,,6.01389
1657554437.0,,53.2986,,6.00463
1657554438.0,,,0.0,
1657554439.0,,53.1829,0.0046296,6.02778
1657554440.0,,53.0671,,6.01389
1657554442.0,,52.8935,,6.0
1657554444.0,,52.7199,0.0,5.99537
1657554445.0,,52.4884,,6.01852
1657554446.0,,,0.0046296,
1657554447.0,,52.3148,,6.03704
1657554449.0,,53.1829,,6.02778
1657554450.0,,54.3981,,5.99074
1657554451.0,,,0.0,
1657554452.0,,54.3403,,6.00463
1657554453.0,,,0.0046296,
1657554454.0,,54.1667,,6.02315
1657554456.0,,54.0509,,
1657554457.0,,53.8773,,6.02778
1657554459.0,,53.7616,,6.05093
1657554461.0,,53.588,,6.06944
1657554462.0,,53.3565,,6.03704
1657554463.0,,,0.0,
1657554464.0,,53.2407,0.0046296,6.02315
1657554465.0,,53.0093,,6.02778
1657554466.0,,,0.0,
1657554467.0,,52.8935,,6.0463
1657554468.0,,,0.0046296,
1657554469.0,,52.7199,,6.03704
1657554471.0,,54.7454,,6.01852
1657554472.0,,,,6.00463
1657554474.0,,54.6296,,
1657554476.0,,54.456,0.0,6.01852
1657554477.0,,54.3403,,6.02315
1657554478.0,,,0.0046296,
1657554479.0,,54.1667,0.0,6.01389
1657554481.0,,54.0509,0.0046296,6.02778
1657554482.0,,53.8194,,5.99537
1657554484.0,,53.6458,,6.02315
1657554486.0,,53.5301,,6.02778
1657554487.0,,53.2986,,6.02315
1657554489.0,,53.1829,,6.01852
1657554491.0,,55.0926,0.0092593,6.01389
1657554492.0,,,,6.00463
1657554493.0,,,0.0046296,
1657554494.0,,55.0347,0.0,6.02778
1657554496.0,,54.8032,,6.05093
1657554497.0,,54.6875,,6.0463
1657554498.0,,,0.0046296,
1657554499.0,,54.6296,0.0092593,6.03704
1657554501.0,,54.3981,0.0046296,6.02315
1657554502.0,,54.2245,,6.01852
1657554504.0,,54.1088,0.0092593,6.02315
1657554506.0,,53.8773,0.0046296,
1657554507.0,,53.7616,,6.00463
1657554509.0,,53.588,,6.02315
1657554511.0,,53.3565,0.0,
1657554512.0,,53.2407,,6.0
1657554514.0,,53.0093,,6.01852
1657554515.0,,,0.0046296,
1657554516.0,,52.8935,,6.01389
1657554518.0,,55.0347,,6.01852
1657554521.0,,54.919,,6.01389
1657554522.0,,54.7454,,6.0463
1657554524.0,,54.6296,,6.04167
1657554526.0,,54.456,,6.06018
1657554527.0,,54.3403,,6.04167
1657554528.0,,,0.0092593,
1657554529.0,,51.0417,,6.03704
1657554530.0,,,0.0,
1657554531.0,,52.6042,0.0046296,6.06944
1657554532.0,,52.4884,,6.03704
1657554534.0,,52.3727,,6.02315
1657554536.0,,52.1412,,6.00463
1657554537.0,,52.0833,,
1657554538.0,,,0.0,
1657554539.0,,51.9097,,6.01852
1657554541.0,,51.7361,0.0046296,6.00463
1657554542.0,,51.6204,,
1657554543.0,,,0.0,
1657554544.0,,51.5046,0.0046296,
1657554546.0,,51.2731,,6.02315
1657554547.0,,53.9352,,6.04167
1657554549.0,,53.8773,,5.99537
1657554550.0,,53.8194,,6.01852
1657554552.0,,53.588,,6.02778
1657554554.0,,53.4722,,6.02315
1657554555.0,,49.537,,6.06018
1657554556.0,,,0.0,
1657554557.0,,48.5532,,6.05093
1657554558.0,,,0.0046296,
1657554559.0,,48.9583,0.0,6.0463
1657554560.0,,50.1157,,6.05093
1657554561.0,,,0.0046296,
1657554562.0,,50.0579,,6.02778
1657554563.0,,,0.0,
1657554564.0,,49.8843,,6.03704
1657554565.0,,,0.0092593,
1657554566.0,,49.8264,0.0046296,6.02315
1657554567.0,,49.7106,,6.00463
1657554569.0,,49.537,,
1657554570.0,,,0.0,
1657554571.0,,49.4213,0.0046296,6.03704
1657554572.0,,49.2477,,6.01852
1657554574.0,,49.1319,,6.02778
1657554576.0,,53.1829,,6.01389
1657554577.0,,53.0671,,5.99074
1657554579.0,,52.9514,,6.04167
1657554581.0,,52.8935,,6.03704
1657554582.0,,52.7199,,6.04167
1657554584.0,,52.6042,,
1657554586.0,,52.4306,0.0092593,6.02778
1657554587.0,,52.3148,,6.05093
1657554588.0,,,0.0046296,
1657554589.0,,52.0833,,
1657554591.0,,51.9097,,6.02778
1657554592.0,,54.919,,6.01389
1657554594.0,,,0.0,6.01852
1657554596.0,,54.8032,0.0046296,6.00463
1657554597.0,,54.6875,,6.02778
1657554599.0,,54.5139,,6.03704
1657554601.0,,54.3981,,6.00463
1657554602.0,,54.2245,,6.01852
1657554604.0,,54.1088,,6.02315
1657554605.0,,53.9352,,5.99537
1657554606.0,,,0.0,
1657554607.0,,53.7616,,6.00463
1657554608.0,,,0.0046296,
1657554609.0,,53.588,,
1657554610.0,,53.4722,,6.02778
1657554612.0,,53.2407,,
1657554614.0,,53.0671,,6.01389
1657554616.0,,52.9514,,6.0
1657554617.0,,52.7778,,6.04167
1657554619.0,,52.662,,6.02778
1657554621.0,,52.4306,0.0,6.03704
1657554622.0,,52.3148,,6.02315
1657554624.0,,52.1412,,
1657554626.0,,52.0255,,6.01389
1657554627.0,,51.8519,0.0046296,
1657554628.0,,,0.0092593,
1657554629.0,,51.7361,,
1657554630.0,,,0.0,
1657554631.0,,51.5625,0.0092593,6.02315
1657554633.0,,51.4468,0.0046296,
1657554634.0,,54.6875,,5.98148
1657554636.0,,,,6.03704
1657554638.0,,54.5139,,6.02315
1657554639.0,,54.3981,,6.01389
1657554640.0,,49.7685,,6.05093
1657554642.0,,53.0093,,6.02778
1657554644.0,,49.4213,,6.05093
1657554646.0,,51.9097,0.0,6.01852
1657554647.0,,51.8519,,
1657554648.0,,,0.0046296,
1657554649.0,,51.7361,0.0,6.04167
1657554651.0,,51.5625,0.0046296,6.05093
1657554652.0,,51.4468,,6.02315
1657554654.0,,51.2731,0.0,6.0463
1657554655.0,,51.2153,,6.00463
1657554657.0,,51.0417,,6.02315
1657554658.0,,,0.0046296,
1657554659.0,,50.8681,0.0,6.03704
1657554660.0,,50.6944,,6.02778
1657554661.0,,,0.0046296,
1657554662.0,,50.5787,,6.04167
1657554663.0,,,0.0,
1657554664.0,,50.4051,0.0046296,6.00463
1657554665.0,,50.3472,,6.02315
1657554667.0,,50.1736,0.0,6.02778
1657554669.0,,50.0579,0.0092593,5.99074
1657554670.0,,53.2407,,6.0
1657554671.0,,,0.0,
1657554672.0,,53.4722,0.0046296,5.99537
1657554674.0,,53.2986,,6.01389
1657554675.0,,53.1829,,
1657554676.0,,,0.0,
1657554677.0,,53.0671,0.0046296,6.02315
1657554679.0,,52.8935,,6.00463
1657554680.0,,52.7199,,6.01852
1657554682.0,,52.6042,,6.04167
1657554684.0,,52.4306,,6.03704
1657554686.0,,52.3148,,6.02778
1657554687.0,,52.1412,,6.06018
1657554688.0,,,0.0,
1657554689.0,,51.9097,0.0046296,6.01852
1657554691.0,,51.794,0.0,6.0463
1657554692.0,,51.6204,,6.01852
1657554694.0,,51.4468,,6.0
1657554695.0,,,0.0092593,
1657554696.0,,51.2731,0.0,6.01389
1657554697.0,,54.3981,,6.01852
1657554698.0,,,0.0046296,
1657554699.0,,,,6.0
1657554700.0,,,0.0,
1657554701.0,,54.2245,0.0046296,6.05093
1657554702.0,,54.1667,,6.02778
1657554704.0,,54.0509,,6.05093
1657554705.0,,,0.0,
1657554706.0,,53.8773,0.0046296,6.03704
1657554707.0,,53.7616,,6.05093
1657554709.0,,50.0,,
1657554710.0,,,0.0092593,
1657554711.0,,52.1412,0.0,6.06018
1657554713.0,,52.0833,0.0046296,6.01389
1657554714.0,,51.9097,,6.01852
1657554716.0,,51.794,,6.0
1657554718.0,,51.6204,0.0,6.02315
1657554720.0,,51.5046,0.0046296,6.01852
1657554721.0,,51.331,,6.03704
1657554723.0,,51.2153,,6.01852
1657554724.0,,,0.0,
1657554725.0,,51.0417,0.0046296,
1657554726.0,,50.9259,,6.02315
1657554728.0,,50.7523,,6.05093
1657554730.0,,50.6366,,
1657554731.0,,50.463,,6.02778
1657554732.0,,,0.0,
1657554733.0,,50.3472,0.0046296,6.03704
1657554734.0,,52.662,,
1657554735.0,,,0.0,
1657554736.0,,53.6458,,6.04167
1657554737.0,,,0.0046296,
1657554738.0,,53.5301,,
1657554739.0,,53.3565,,6.02315
1657554741.0,,53.2986,,6.04167
1657554742.0,,,0.0,
1657554743.0,,53.0671,0.0092593,6.02778
1657554744.0,,52.9514,,6.02315
1657554746.0,,52.7778,,6.01852
1657554748.0,,52.6042,0.0046296,6.01389
1657554750.0,,52.4306,,6.0
1657554751.0,,52.3148,,6.01852
1657554752.0,,,0.0,
1657554753.0,,52.0833,0.0046296,6.0
1657554754.0,,51.9097,,6.01389
1657554756.0,,51.8519,,6.01852
1657554758.0,,51.6204,,6.05093
1657554760.0,,51.5046,0.0092593,6.00463
1657554761.0,,51.331,,6.01852
1657554762.0,,,0.0046296,
1657554763.0,,51.2153,,
1657554764.0,,51.0417,,6.02315
1657554766.0,,50.9259,,
1657554768.0,,50.7523,,6.03704
1657554769.0,,50.6366,,6.01852
1657554770.0,,,0.0,
1657554771.0,,52.6042,,6.00463
1657554772.0,,,0.0046296,
1657554773.0,,53.8194,,6.03704
1657554774.0,,49.7685,,6.02778
1657554776.0,,49.4213,,
1657554777.0,,,0.0,
1657554778.0,,48.1481,,6.06018
1657554779.0,,50.9838,,6.02315
1657554780.0,,,0.0046296,
1657554781.0,,,,6.01852
1657554783.0,,50.8681,,6.02315
1657554784.0,,50.7523,,6.06018
1657554786.0,,50.6366,,6.01852
1657554788.0,,50.463,,6.02315
1657554789.0,,50.4051,,6.0463
1657554790.0,,50.2894,,6.02778
1657554792.0,,50.1157,,6.0463
1657554794.0,,49.8843,0.0,6.01389
1657554796.0,,49.8264,0.0046296,6.02778
1657554797.0,,49.7106,,6.01852
1657554799.0,,49.537,,6.02315
1657554801.0,,49.4213,,6.0
1657554802.0,,49.2477,,6.02315
1657554804.0,,50.9838,,6.03704
1657554806.0,,52.7199,,6.01852
1657554808.0,,52.6042,0.0,6.02778
1657554809.0,,52.4884,,6.0463
1657554810.0,,,0.0046296,
1657554811.0,,52.3727,,6.02315
1657554813.0,,52.1991,,6.01852
1657554814.0,,52.0833,,
1657554815.0,,,0.0,
1657554816.0,,51.9097,,6.02315
1657554817.0,,,0.0046296,
1657554818.0,,51.7361,,
1657554819.0,,51.5625,,6.01852
1657554820.0,,,0.0,
1657554821.0,,51.4468,0.0046296,6.02778
1657554822.0,,51.2731,,6.02315
1657554824.0,,51.1574,,
1657554825.0,,50.9838,,
1657554827.0,,50.8681,,6.02778
1657554828.0,,,0.0,
1657554829.0,,53.8773,,6.00463
1657554831.0,,,0.0046296,6.01389
1657554832.0,,53.8194,,6.00463
1657554834.0,,53.6458,,6.04167
1657554836.0,,53.5301,0.0092593,6.02315
1657554837.0,,53.3565,0.0046296,6.01389
1657554839.0,,53.2407,,6.02778
1657554840.0,,53.0093,,6.02315
1657554842.0,,52.8935,,
1657554843.0,,52.7199,,6.02778
1657554845.0,,52.6042,,6.05093
1657554847.0,,52.3727,0.0,
1657554849.0,,52.1991,0.0046296,6.02315
1657554850.0,,52.0833,,6.05093
1657554851.0,,,0.0,
1657554852.0,,51.9097,,6.0463
1657554854.0,,51.794,0.0092593,6.02315
1657554856.0,,51.5625,0.0046296,6.01389
1657554857.0,,54.3981,,5.99537
1657554858.0,,,0.0092593,
1657554859.0,,,0.0046296,6.01852
1657554861.0,,54.2245,0.0,6.02315
1657554862.0,,54.1088,,6.0463
1657554863.0,,,0.0046296,
1657554864.0,,52.9514,0.0,6.01389
1657554866.0,,49.3056,0.0046296,6.02315
1657554867.0,,49.4792,,6.05093
1657554868.0,,,0.0,
1657554869.0,,52.3727,0.0046296,6.01389
1657554870.0,,52.3148,,6.01852
1657554872.0,,52.1412,,6.06018
1657554873.0,,,0.0,
1657554874.0,,52.0255,,6.0463
1657554875.0,,,0.0046296,
1657554876.0,,51.8519,,
1657554878.0,,51.7361,,6.02315
1657554879.0,,51.5625,,6.01389
1657554881.0,,51.4468,,6.01852
1657554882.0,,51.2731,,6.02778
1657554883.0,,,0.0092593,
1657554884.0,,51.1574,,
1657554885.0,,,0.0,
1657554886.0,,50.9838,0.0092593,6.01852
1657554887.0,,51.8519,,6.02315
1657554888.0,,,0.0046296,
1657554889.0,,54.0509,,6.00463
1657554891.0,,51.2153,,
1657554892.0,,50.8681,,6.02778
1657554893.0,,,0.0092593,
1657554894.0,,49.5949,,6.03704
1657554895.0,,,0.0046296,
1657554896.0,,50.0579,0.0,6.02778
1657554897.0,,51.2731,,6.01389
1657554898.0,,,0.0046296,
1657554899.0,,51.2153,,6.01852
1657554901.0,,51.0417,,6.02315
1657554902.0,,50.9838,,6.03704
1657554904.0,,50.8681,0.0,6.01389
1657554905.0,,50.6944,,6.01852
1657554906.0,,,0.0046296,
1657554907.0,,50.5787,,6.03704
1657554909.0,,50.4051,,6.05093
1657554910.0,,50.2894,,6.02778
1657554912.0,,50.1157,,6.01852
1657554914.0,,50.0,,6.03704
1657554915.0,,53.2986,,6.02778
1657554917.0,,53.2407,,6.04167
1657554918.0,,,0.0,
1657554919.0,,53.1829,,6.06018
1657554920.0,,52.9514,,6.02315
1657554922.0,,52.8935,,6.06944
1657554923.0,,,0.0092593,
1657554924.0,,52.662,,6.02315
1657554926.0,,52.4884,0.0046296,6.01389
1657554927.0,,52.3148,,6.04167
1657554929.0,,52.1412,,6.01852
1657554931.0,,52.0255,,6.04167
1657554932.0,,51.8519,,5.99537
1657554933.0,,,0.0,
1657554934.0,,51.7361,0.0046296,6.02315
1657554936.0,,51.5046,,6.01852
1657554937.0,,51.331,,6.00463
1657554939.0,,51.2153,,6.02315
1657554940.0,,51.0417,,6.0463
1657554942.0,,50.9259,,6.02778
1657554943.0,,,0.0,
1657554944.0,,50.7523,,6.04167
1657554945.0,,,0.0046296,
1657554946.0,,53.8773,0.0,6.02778
1657554948.0,,,0.0046296,6.02315
1657554949.0,,53.7616,,6.02778
1657554951.0,,53.588,0.0,6.03704
1657554952.0,,53.4722,,6.01852
1657554953.0,,,0.0046296,
1657554954.0,,53.2407,,6.0
1657554955.0,,,0.0,
1657554956.0,,53.0671,,
1657554957.0,,,0.0046296,
1657554958.0,,52.9514,,6.03704
1657554960.0,,52.7199,,
1657554961.0,,52.6042,,6.02778
1657554962.0,,,0.0,
1657554963.0,,52.4306,,6.04167
1657554964.0,,54.8032,,6.03704
1657554965.0,,,0.0046296,
1657554966.0,,54.919,,6.0463
1657554967.0,,,0.0092593,
1657554968.0,,54.8032,,6.01852
1657554969.0,,54.6875,,6.06018
1657554970.0,,,0.0046296,
1657554971.0,,54.5139,,6.01389
1657554973.0,,54.3981,0.0092593,6.02315
1657554974.0,,54.3403,,6.03704
1657554975.0,,,0.0046296,
1657554976.0,,54.1088,,6.04167
1657554978.0,,53.9352,,6.01852
1657554979.0,,53.8194,,6.02315
1657554981.0,,53.6458,,
1657554982.0,,53.4722,,6.02778
1657554983.0,,,0.0,
1657554984.0,,53.2986,,6.02315
1657554985.0,,53.1829,,6.02778
1657554986.0,,,0.0046296,
1657554987.0,,53.0093,,6.03704
1657554989.0,,52.7778,,6.01852
1657554990.0,,,0.0,
1657554991.0,,52.662,0.0046296,
1657554992.0,,52.4884,,6.02315
1657554994.0,,52.3148,0.0092593,
1657554996.0,,52.1412,0.0046296,
1657554997.0,,52.0833,,
1657554999.0,,51.9097,,6.01852
1657555000.0,,51.794,,6.04167
1657555002.0,,51.5625,,6.0463
1657555004.0,,51.4468,,6.01852
1657555006.0,,51.2731,,6.02778
1657555007.0,,51.1574,,6.01852
1657555009.0,,51.0417,,
1657555011.0,,50.8681,0.0,
1657555012.0,,50.7523,,6.02315
1657555014.0,,50.6366,,6.0
1657555015.0,,53.8194,,6.01852
1657555016.0,,,0.0046296,
1657555017.0,,49.7685,,
1657555018.0,,,0.0092593,
1657555019.0,,52.3148,,6.05093
1657555020.0,,,0.0046296,
1657555021.0,,,0.0092593,6.03704
1657555023.0,,52.1412,0.0046296,
1657555024.0,,52.0255,,6.02778
1657555026.0,,51.8519,,6.05093
1657555027.0,,51.7361,,6.03704
1657555029.0,,51.5625,,6.02315
1657555031.0,,51.5046,,6.02778
1657555032.0,,51.331,,6.01389
1657555034.0,,51.1574,,6.02778
1657555035.0,,50.9838,,6.00463
1657555037.0,,50.8681,,6.03704
1657555039.0,,50.6944,,6.0
1657555041.0,,50.5787,,5.99074
1657555042.0,,50.4051,,6.02315
1657555044.0,,50.2894,,6.01852
1657555045.0,,,0.0,
1657555046.0,,50.1157,,6.02778
1657555047.0,,50.0579,,6.02315
1657555048.0,,,0.0092593,
1657555049.0,,53.2407,0.0046296,6.02778
1657555052.0,,53.0671,,6.02315
1657555054.0,,53.0093,,6.02778
1657555055.0,,52.7778,,6.05093
1657555057.0,,52.662,0.0092593,6.04167
1657555059.0,,52.4884,0.0,6.0463
1657555060.0,,52.3727,,6.04167
1657555061.0,,,0.0046296,
1657555062.0,,52.1991,,6.02778
1657555063.0,,52.0833,,6.02315
1657555065.0,,51.9097,,6.0463
1657555066.0,,,0.0,
1657555067.0,,51.7361,0.0046296,6.02315
1657555068.0,,51.5625,,6.00463
1657555069.0,,,0.0,
1657555070.0,,51.4468,,6.03704
1657555071.0,,,0.0046296,
1657555072.0,,51.2731,,6.0
1657555073.0,,51.1574,,6.02778
1657555074.0,,,0.0092593,
1657555075.0,,50.9838,,6.03704
1657555076.0,,,0.0046296,
1657555077.0,,50.7523,0.0092593,
1657555078.0,,50.6944,,
1657555080.0,,50.5787,,6.04167
1657555081.0,,,0.0046296,
1657555082.0,,50.4051,,6.06018
1657555083.0,,50.2894,,6.04167
1657555084.0,,,0.0,
1657555085.0,,50.1736,,
1657555086.0,,,0.0092593,
1657555087.0,,50.0579,0.0046296,6.03704
1657555088.0,,53.3565,,6.01852
1657555090.0,,53.2986,,
1657555092.0,,49.4792,0.0092593,6.02315
1657555093.0,,51.8519,,6.01389
1657555094.0,,,0.0,
1657555095.0,,48.9583,0.0046296,6.0
1657555097.0,,50.5787,,6.01852
1657555098.0,,50.4051,,6.03704
1657555099.0,,,0.0,
1657555100.0,,50.3472,,
1657555102.0,,51.7361,0.0046296,6.01389
1657555103.0,,53.2407,,6.02315
1657555105.0,,53.1829,,6.0463
1657555107.0,,53.0093,,6.02778
1657555109.0,,52.8935,0.0,6.01852
1657555110.0,,52.7199,,6.02315
1657555111.0,,,0.0046296,
1657555112.0,,52.6042,,5.98148
1657555113.0,,52.3727,,6.01389
1657555115.0,,52.1991,,6.0
1657555116.0,,,0.0,
1657555117.0,,52.0833,0.0046296,6.01852
1657555118.0,,51.8519,,6.03704
1657555120.0,,51.7361,,6.04167
1657555122.0,,48.9005,,6.06018
1657555124.0,,46.875,0.0,6.03704
1657555126.0,,49.1319,,6.01852
1657555127.0,,48.6111,,6.0
1657555128.0,,,0.0046296,
1657555129.0,,48.8426,0.0,6.02778
1657555131.0,,48.7269,0.0046296,6.02315
1657555132.0,,48.6111,,6.0463
1657555134.0,,48.5532,0.0,
1657555135.0,,48.3796,,6.04167
1657555137.0,,48.3218,,6.01389
1657555139.0,,51.1574,,6.02315
1657555141.0,,51.2731,0.0046296,6.06018
1657555142.0,,51.2153,,6.02778
1657555144.0,,51.0417,0.0,6.05093
1657555145.0,,50.9259,,6.04167
1657555146.0,,,0.0046296,
1657555147.0,,50.8681,,6.01852
1657555148.0,,50.6366,,
1657555149.0,,,0.0,
1657555150.0,,50.463,,6.0463
1657555151.0,,,0.0046296,
1657555152.0,,50.3472,,6.02778
1657555153.0,,50.1736,,6.01852
1657555155.0,,50.0,,6.02315
1657555156.0,,,0.0092593,
1657555157.0,,53.0093,,6.01852
1657555158.0,,,0.0046296,
1657555159.0,,,0.0,
1657555160.0,,52.9514,,6.03704
1657555161.0,,,0.0046296,
1657555162.0,,52.7778,,6.05093
1657555164.0,,52.6042,0.0,6.04167
1657555165.0,,52.4306,,6.02778
1657555167.0,,52.3148,0.0046296,6.02315
1657555168.0,,52.1412,,6.06018
1657555170.0,,52.0255,,
1657555171.0,,51.8519,,
1657555172.0,,,0.0,
1657555173.0,,51.6204,,6.04167
1657555175.0,,51.5046,0.0046296,
1657555176.0,,51.331,,6.01389
1657555178.0,,51.2153,,6.02778
1657555180.0,,51.0417,0.0092593,6.0
1657555181.0,,53.8194,,6.02778
1657555182.0,,,0.0046296,
1657555183.0,,53.7616,,6.01852
1657555185.0,,53.588,,6.02778
1657555186.0,,53.4722,,6.00463
1657555187.0,,,0.0092593,
1657555188.0,,53.2986,0.0,6.02315
1657555190.0,,53.1829,0.0046296,6.01389
1657555191.0,,52.9514,,6.02778
1657555192.0,,,0.0,
1657555193.0,,52.7778,,6.05093
1657555194.0,,,0.0046296,
1657555195.0,,54.919,,6.02778
1657555198.0,,54.8032,,
1657555199.0,,54.6875,,6.03704
1657555200.0,,,0.0,
1657555201.0,,54.5139,,6.01852
1657555202.0,,,0.0046296,
1657555203.0,,54.3981,,6.00463
1657555204.0,,54.2245,,6.02315
1657555205.0,,,0.0,
1657555206.0,,54.1088,,
1657555207.0,,,0.0046296,
1657555208.0,,53.8773,,6.0
1657555209.0,,53.7616,,6.03704
1657555210.0,,,0.0,
1657555211.0,,53.588,0.0046296,6.00463
1657555212.0,,53.4722,,6.01389
1657555214.0,,53.2407,,6.02315
1657555216.0,,53.0671,,6.04167
1657555217.0,,52.9514,,6.0463
1657555219.0,,52.7199,,6.04167
1657555221.0,,52.6042,,6.02778
1657555222.0,,52.4306,,6.01852
1657555224.0,,52.3727,,6.02778
1657555226.0,,52.1412,0.0,6.00463
1657555227.0,,54.7454,,5.99074
1657555228.0,,,0.0092593,
1657555229.0,,,0.0046296,6.01389
1657555231.0,,54.6296,,6.01852
1657555232.0,,54.456,,6.0
1657555234.0,,54.3403,,6.03704
1657555235.0,,54.1667,,5.99074
1657555236.0,,,0.0092593,
1657555237.0,,54.0509,,6.02315
1657555238.0,,,0.0,
1657555239.0,,53.8773,0.0046296,6.04167
1657555240.0,,53.7616,,6.02778
1657555242.0,,53.5301,,6.02315
1657555244.0,,53.3565,,6.04167
1657555245.0,,53.1829,,6.06482
1657555247.0,,53.0093,,6.04167
1657555249.0,,52.8935,0.0,
1657555250.0,,55.2662,,6.01852
1657555252.0,,55.2083,0.0046296,6.01389
1657555254.0,,55.0347,,6.02315
1657555255.0,,54.919,,6.01389
1657555257.0,,50.0,0.0,
1657555258.0,,53.0093,,6.02778
1657555259.0,,,0.0092593,
1657555260.0,,53.2407,,6.01389
1657555261.0,,,0.0046296,
1657555262.0,,53.1829,0.0,6.01852
1657555263.0,,53.0093,,6.03704
1657555264.0,,,0.0046296,
1657555265.0,,52.8935,,6.04167
1657555267.0,,52.662,0.0,6.05093
1657555269.0,,52.4884,0.0092593,6.02778
1657555270.0,,52.3727,,6.02315
1657555271.0,,,0.0046296,
1657555272.0,,52.1412,,6.03704
1657555274.0,,52.0833,0.0,6.0
1657555276.0,,51.8519,0.0046296,6.01389
1657555277.0,,51.7361,,6.02778
1657555279.0,,51.5625,0.0,6.02315
1657555281.0,,51.331,,6.06482
1657555282.0,,51.2731,,6.05093
1657555283.0,,,0.0046296,
1657555284.0,,51.1574,,6.04167
1657555286.0,,50.9259,0.0,6.02315
1657555287.0,,52.662,,6.03704
1657555288.0,,,0.0046296,
1657555289.0,,53.8773,,
1657555291.0,,50.0,,6.00463
1657555292.0,,49.8843,,6.02315
1657555294.0,,49.7685,,
1657555296.0,,50.8681,,6.01389
1657555298.0,,51.794,,6.0463
1657555299.0,,51.6204,,6.04167
1657555301.0,,51.5046,,6.0463
1657555303.0,,51.331,0.0,6.03704
1657555304.0,,51.2153,,
1657555305.0,,,0.0092593,
1657555306.0,,51.0417,,6.02778
1657555307.0,,,0.0,
1657555308.0,,50.9259,0.0046296,6.01852
1657555309.0,,50.7523,,6.02315
1657555311.0,,50.6366,,6.01852
1657555312.0,,,0.0,
1657555313.0,,50.463,0.0046296,6.03704
1657555314.0,,50.3472,,6.04167
1657555316.0,,50.1736,,6.03704
1657555317.0,,,0.0092593,
1657555318.0,,50.0579,0.0,6.02778
1657555319.0,,49.8843,,6.01389
1657555320.0,,,0.0046296,
1657555321.0,,49.8264,,6.02778
1657555323.0,,49.7106,,6.03704
1657555324.0,,49.537,,6.01852
1657555326.0,,52.7778,,6.01389
1657555328.0,,52.7199,,6.00463
1657555330.0,,52.6042,,6.01852
1657555331.0,,52.4306,,6.02315
1657555332.0,,,0.0,
1657555333.0,,52.3148,,6.01852
1657555334.0,,,0.0046296,
1657555335.0,,52.1412,,6.02778
1657555336.0,,52.0255,,6.03704
1657555338.0,,48.2639,,6.0463
1657555340.0,,48.0903,,6.05093
1657555341.0,,50.1736,,6.01852
1657555343.0,,50.2894,,6.04167
1657555344.0,,,0.0092593,
1657555345.0,,50.1157,,6.02315
1657555347.0,,50.0,0.0046296,6.03704
1657555348.0,,49.8843,,
1657555349.0,,49.8264,,6.0
1657555350.0,,,0.0092593,
1657555351.0,,49.5949,,6.00463
1657555352.0,,,0.0046296,
1657555353.0,,49.4792,,6.01389
1657555354.0,,49.4213,,5.99074
1657555356.0,,49.2477,,6.05093
1657555358.0,,52.3727,,
1657555360.0,,49.2477,,6.04167
1657555361.0,,48.3796,,6.02778
1657555363.0,,48.2639,,6.0463
1657555364.0,,50.5787,,6.03704
1657555365.0,,,0.0,
1657555366.0,,48.3218,,6.04167
1657555368.0,,47.1644,0.0092593,6.0463
1657555369.0,,47.1065,,6.03704
1657555370.0,,,0.0046296,
1657555371.0,,47.8009,,6.01852
1657555372.0,,,0.0,
1657555373.0,,48.3796,0.0046296,6.03704
1657555374.0,,,,6.04167
1657555375.0,,,0.0,
1657555376.0,,48.3218,,6.0
1657555377.0,,,0.0046296,
1657555378.0,,48.1481,,6.01389
1657555379.0,,48.0324,,6.02315
1657555381.0,,47.9745,,6.04167
1657555382.0,,,0.0092593,
1657555383.0,,47.8009,0.0046296,6.06482
1657555384.0,,47.7431,,6.02778
1657555386.0,,50.463,,6.0463
1657555388.0,,50.6944,,6.05093
1657555390.0,,50.5787,,6.03704
1657555391.0,,50.4051,,6.0463
1657555393.0,,50.2894,0.0,6.03704
1657555394.0,,50.1157,,
1657555395.0,,,0.0046296,
1657555396.0,,49.8843,,6.01389
1657555398.0,,49.8264,,6.02315
1657555399.0,,49.5949,,6.02778
1657555401.0,,49.4792,,6.04167
1657555403.0,,52.3148,,6.02315
1657555404.0,,52.3727,,6.01852
1657555406.0,,52.1412,,6.03704
1657555408.0,,52.0833,,
1657555409.0,,51.8519,,6.02778
1657555411.0,,51.794,,6.01852
1657555413.0,,51.5625,,6.0463
1657555414.0,,51.4468,,6.02315
1657555416.0,,51.2731,,6.03704
1657555418.0,,53.8773,,6.04167
1657555419.0,,53.8194,,6.02315
1657555420.0,,,0.0,
1657555421.0,,53.6458,0.0046296,6.04167
1657555423.0,,53.5301,0.0,6.01852
1657555424.0,,53.3565,,6.03704
1657555425.0,,,0.0046296,
1657555426.0,,53.2407,,6.02778
1657555428.0,,53.0093,0.0,6.03704
1657555429.0,,52.7778,,6.01852
1657555431.0,,53.9352,0.0046296,6.03704
1657555432.0,,54.7454,,5.99537
1657555434.0,,54.6296,,6.03704
1657555436.0,,54.5139,0.0,6.06018
1657555438.0,,54.3981,0.0092593,6.02778
1657555439.0,,54.1667,,6.01852
1657555440.0,,,0.0,
1657555441.0,,54.0509,0.0046296,6.02778
1657555443.0,,53.8773,0.0092593,5.98148
1657555444.0,,53.6458,,6.0
1657555445.0,,,0.0046296,
1657555446.0,,53.5301,,6.01852
1657555447.0,,55.4977,,5.99537
1657555449.0,,55.3819,,6.01852
1657555451.0,,55.2662,0.0,6.04167
1657555452.0,,55.0926,,
1657555453.0,,,0.0046296,
1657555454.0,,54.9769,,6.02778
1657555455.0,,,0.0,
1657555456.0,,54.8032,,6.01389
1657555458.0,,54.6875,0.0046296,6.02315
1657555459.0,,54.456,,6.00463
1657555461.0,,54.3403,,6.01389
1657555463.0,,54.1088,,5.99537
1657555464.0,,53.9352,,6.03704
1657555466.0,,53.7616,,6.01852
1657555467.0,,,0.0092593,
1657555468.0,,53.588,0.0046296,6.02778
1657555469.0,,53.4722,,6.0463
1657555471.0,,54.456,,6.02315
1657555473.0,,55.5556,,6.02778
1657555474.0,,55.4977,,6.04167
1657555476.0,,55.3241,0.0,6.0463
1657555478.0,,55.2083,0.0046296,6.01389
1657555479.0,,55.0347,,6.02778
1657555481.0,,54.919,,6.02315
1657555483.0,,54.6875,0.0092593,6.01852
1657555484.0,,54.5139,,6.00463
1657555485.0,,,0.0046296,
1657555486.0,,54.3981,,6.01852
1657555488.0,,54.1667,,6.03704
1657555489.0,,54.0509,,6.05093
1657555491.0,,53.8773,,6.04167
1657555493.0,,53.1829,0.0,6.02778
1657555495.0,,50.0579,0.0046296,6.0463
1657555496.0,,50.7523,,
1657555498.0,,51.8519,,6.01852
1657555499.0,,51.7361,,6.02315
1657555501.0,,51.6204,,
1657555503.0,,51.5046,0.0,6.01389
1657555504.0,,51.331,,6.00463
1657555505.0,,,0.0046296,
1657555506.0,,51.2153,,6.02778
1657555507.0,,,0.0092593,
1657555508.0,,50.9838,,6.04167
1657555509.0,,50.9259,,6.03704
1657555510.0,,,0.0046296,
1657555511.0,,50.6944,,
1657555513.0,,50.5787,,6.06018
1657555515.0,,50.4051,,6.02778
1657555516.0,,50.2894,,6.03704
1657555517.0,,,0.0092593,
1657555518.0,,50.1736,,6.01852
1657555519.0,,50.0579,,6.0
1657555520.0,,,0.0046296,
1657555521.0,,49.8843,,6.02315
1657555523.0,,49.7685,0.0092593,
1657555524.0,,49.7106,,6.02778
1657555525.0,,,0.0046296,
1657555526.0,,52.662,,
1657555528.0,,,,6.00463
1657555529.0,,52.4884,,6.03704
1657555531.0,,52.3727,,6.02778
1657555532.0,,,0.0,
1657555533.0,,52.1991,,6.0463
1657555534.0,,52.0833,0.0046296,6.01389
1657555536.0,,50.0579,,6.03704
1657555538.0,,49.537,,6.05093
1657555540.0,,47.8588,0.0,
1657555541.0,,49.2477,,6.06018
1657555542.0,,,0.0046296,
1657555543.0,,48.3218,,
1657555545.0,,46.875,,6.02778
1657555546.0,,48.3218,,6.04167
1657555548.0,,,,6.06018
1657555549.0,,48.1481,,6.0
1657555551.0,,48.0903,,6.00463
1657555553.0,,48.0324,,
1657555554.0,,50.3472,,6.02778
1657555555.0,,,0.0,
1657555556.0,,50.7523,,
1657555557.0,,,0.0046296,
1657555558.0,,50.6944,,6.00463
1657555559.0,,50.5787,,6.0
1657555561.0,,50.4051,,6.03704
1657555562.0,,,0.0,
1657555563.0,,50.2894,0.0046296,6.06482
1657555564.0,,50.1157,,6.01389
1657555566.0,,49.8843,,6.02315
1657555567.0,,,0.0,
1657555568.0,,49.7685,,6.04167
1657555569.0,,49.5949,,6.02778
1657555570.0,,,0.0046296,
1657555571.0,,49.4792,,6.04167
1657555573.0,,49.3056,,6.02778
1657555574.0,,,0.0,
1657555575.0,,49.1898,,6.03704
1657555576.0,,52.0255,,6.02315
1657555577.0,,,0.0046296,
1657555578.0,,,,6.01852
1657555579.0,,,0.0,
1657555580.0,,51.8519,0.0046296,6.03704
1657555581.0,,51.794,0.0,6.0463
1657555583.0,,51.5625,,6.02778
1657555584.0,,51.4468,,6.0
1657555586.0,,51.2731,0.0046296,6.02778
1657555588.0,,51.0417,,6.02315
1657555589.0,,50.9259,,
1657555591.0,,50.7523,0.0092593,6.01389
1657555592.0,,50.6366,,6.0
1657555593.0,,,0.0,
1657555594.0,,50.4051,,6.02315
1657555596.0,,50.2894,,
1657555597.0,,,0.0046296,
1657555598.0,,50.1157,,6.01852
1657555599.0,,52.7778,,6.0463
1657555600.0,,,0.0,
1657555601.0,,,,6.05093
1657555603.0,,52.7199,,6.01852
1657555604.0,,52.4884,,6.05093
1657555605.0,,,0.0046296,
1657555606.0,,52.3727,,6.04167
1657555608.0,,52.1991,,6.05093
1657555610.0,,52.0255,,6.04167
1657555611.0,,52.4884,,6.05093
1657555613.0,,54.1088,0.0,6.01852
1657555615.0,,53.9352,0.0046296,6.0
1657555616.0,,53.8773,,6.01389
1657555617.0,,53.7616,,6.02315
1657555619.0,,53.588,,6.01852
1657555620.0,,,0.0,
1657555621.0,,53.3565,,6.02778
1657555622.0,,,0.0046296,
1657555623.0,,53.2407,,6.01389
1657555624.0,,53.0671,,6.0463
1657555625.0,,,0.0,
1657555626.0,,52.8935,,6.01389
1657555627.0,,,0.0046296,
1657555628.0,,52.7199,,6.04167
1657555629.0,,54.6875,,6.03704
1657555632.0,,,0.0,
1657555633.0,,54.5139,0.0046296,6.02315
1657555634.0,,54.3981,,6.04167
1657555636.0,,54.3403,,6.03704
1657555638.0,,54.1088,,6.01389
1657555639.0,,53.9352,,6.04167
1657555640.0,,,0.0092593,
1657555641.0,,53.8194,0.0046296,6.02315
1657555643.0,,53.588,,
1657555644.0,,53.4722,,5.99537
1657555646.0,,53.2986,,6.01389
1657555648.0,,55.2662,0.0,5.99537
1657555649.0,,55.2083,,
1657555650.0,,,0.0046296,
1657555651.0,,55.0347,,6.01852
1657555653.0,,54.919,,6.06482
1657555655.0,,54.6875,,6.0463
1657555656.0,,54.5139,,6.02778
1657555658.0,,54.3981,,6.04167
1657555660.0,,54.2245,,6.02778
1657555661.0,,55.8449,,6.0
1657555663.0,,,,5.97685
1657555664.0,,,0.0,
1657555665.0,,55.787,0.0046296,
1657555666.0,,55.6134,,6.01389
1657555668.0,,55.4977,,6.01852
1657555669.0,,,0.0,
1657555670.0,,55.3241,0.0046296,6.01389
1657555671.0,,55.2083,,6.01852
1657555673.0,,55.0347,,6.02315
1657555675.0,,50.2894,,6.06018
1657555676.0,,53.2986,,6.0463
1657555678.0,,53.1829,,6.04167
1657555680.0,,53.0671,0.0,6.05093
1657555681.0,,52.9514,,6.00463
1657555682.0,,,0.0046296,
1657555683.0,,52.7778,,6.0463
1657555685.0,,52.6042,,6.06018
1657555686.0,,52.4306,,6.04167
1657555687.0,,,0.0092593,
1657555688.0,,52.3148,,6.02315
1657555689.0,,,0.0046296,
1657555690.0,,52.1412,,6.02778
1657555691.0,,52.0255,,
1657555693.0,,50.6944,,
1657555695.0,,51.331,,5.99537
1657555697.0,,51.2731,0.0,6.01852
1657555698.0,,48.3796,,6.02315
1657555699.0,,,0.0046296,
1657555700.0,,47.5694,0.0092593,6.05093
1657555701.0,,48.0324,,6.08333
1657555702.0,,,0.0046296,
1657555703.0,,48.3218,,6.02778
1657555704.0,,,0.0,
1657555705.0,,48.5532,,6.01389
1657555706.0,,48.4375,,6.04167
1657555707.0,,,0.0092593,
1657555708.0,,51.2153,,6.03704
1657555709.0,,,0.0046296,
1657555710.0,,,,6.06018
1657555711.0,,51.0417,,6.06482
1657555712.0,,,0.0,
1657555713.0,,50.9259,,
1657555714.0,,50.7523,,6.03704
1657555715.0,,,0.0046296,
1657555716.0,,50.6366,,
1657555718.0,,50.463,,6.01852
1657555719.0,,50.3472,,6.04167
1657555721.0,,50.1736,,6.0463
1657555722.0,,,0.0,
1657555723.0,,50.0,,6.0
1657555724.0,,,0.0046296,
1657555725.0,,48.3218,,6.02778
1657555726.0,,49.5949,,6.01852
1657555728.0,,49.1319,,6.04167
1657555730.0,,49.7106,,
1657555731.0,,49.5949,,6.02778
1657555733.0,,49.537,,6.01852
1657555735.0,,49.4213,,6.04167
1657555736.0,,53.0093,,6.0463
1657555737.0,,,0.0,
1657555738.0,,53.0671,,6.02315
1657555740.0,,53.0093,,6.01852
1657555741.0,,52.8935,,6.0463
1657555742.0,,,0.0046296,
1657555743.0,,52.7199,,6.02315
1657555744.0,,,0.0,
1657555745.0,,52.6042,0.0046296,6.01389
1657555746.0,,52.4306,,6.02315
1657555747.0,,52.3148,,6.0463
1657555749.0,,52.0833,,6.02778
1657555750.0,,,0.0,
1657555751.0,,52.0255,,6.02315
1657555753.0,,51.794,0.0046296,6.01389
1657555755.0,,51.6204,,6.04167
1657555756.0,,51.5046,,6.03704
1657555758.0,,54.456,,6.04167
1657555760.0,,,,6.01389
1657555761.0,,54.3403,,6.0463
1657555763.0,,54.1667,,
1657555765.0,,54.1088,,6.02315
1657555767.0,,53.8773,,5.99537
1657555768.0,,53.7616,,6.02315
1657555770.0,,53.588,,6.0
1657555772.0,,55.787,,5.9537
1657555773.0,,55.8449,,5.97685
1657555775.0,,55.6713,,5.97222
1657555777.0,,55.5556,0.0092593,6.0463
1657555778.0,,52.9514,,6.07407
1657555779.0,,,0.0,
1657555780.0,,50.0579,,6.05093
1657555782.0,,49.8843,,6.03704
1657555783.0,,49.7685,,6.02315
1657555784.0,,,0.0046296,
1657555785.0,,49.7106,,6.03704
1657555787.0,,51.9097,0.0,6.01852
1657555788.0,,53.5301,,6.02778
1657555789.0,,,0.0092593,
1657555790.0,,53.4722,0.0046296,6.03704
1657555792.0,,53.2986,,6.00463
1657555793.0,,53.1829,,6.02315
1657555795.0,,53.0093,,
1657555796.0,,,0.0092593,
1657555797.0,,52.8935,0.0,5.99537
1657555798.0,,52.7199,,6.01389
1657555800.0,,52.6042,,6.04167
1657555801.0,,,0.0046296,
1657555802.0,,52.4306,,6.05093
1657555803.0,,52.3148,,6.02315
1657555805.0,,51.1574,,6.02778
1657555806.0,,,0.0,
1657555807.0,,52.3727,0.0092593,
1657555808.0,,51.5625,,6.05093
1657555809.0,,,0.0046296,
1657555810.0,,51.6204,,6.06018
1657555812.0,,51.5046,,6.0463
1657555813.0,,51.331,,6.04167
1657555815.0,,51.2153,,
1657555817.0,,51.1574,,
1657555818.0,,50.9838,,6.01389
1657555819.0,,,0.0,
1657555820.0,,50.8681,,6.02778
1657555821.0,,50.6944,0.0046296,6.03704
1657555822.0,,,0.0,
1657555823.0,,52.3148,,6.01389
1657555824.0,,,0.0046296,
1657555825.0,,54.0509,,6.00463
1657555827.0,,53.9352,,
1657555828.0,,50.1157,,6.03704
1657555830.0,,49.7106,,6.02778
1657555832.0,,49.4792,,6.03704
1657555833.0,,49.4213,,6.02315
1657555835.0,,49.2477,,6.02778
1657555836.0,,,0.0,
1657555837.0,,49.1319,0.0046296,6.04167
1657555838.0,,49.0162,,
1657555839.0,,,0.0,
1657555840.0,,48.9005,,6.03704
1657555841.0,,,0.0046296,
1657555842.0,,48.8426,0.0,6.06018
1657555843.0,,48.7269,,6.06482
1657555844.0,,,0.0046296,
1657555845.0,,48.6111,,6.01852
1657555847.0,,50.1157,0.0092593,
1657555848.0,,48.9583,,6.06482
1657555849.0,,,0.0046296,
1657555850.0,,46.5856,,6.0463
1657555851.0,,,0.0092593,
1657555852.0,,49.1319,0.0046296,6.06018
1657555853.0,,49.0162,,6.00463
1657555855.0,,48.9583,,6.02778
1657555857.0,,48.8426,,6.01852
1657555858.0,,48.7269,,6.05093
1657555860.0,,48.6111,,6.02315
1657555862.0,,48.4375,,6.04167
1657555863.0,,48.3218,,6.01389
1657555865.0,,48.2639,0.0092593,6.0
1657555867.0,,48.1481,0.0046296,6.04167
1657555869.0,,48.0903,,6.01852
1657555870.0,,,,6.05093
1657555872.0,,48.2639,,6.02315
1657555874.0,,48.3796,,6.06018
1657555875.0,,49.8264,,6.05093
1657555877.0,,51.0417,,6.03704
1657555879.0,,50.9838,,6.02778
1657555880.0,,50.8681,,
1657555881.0,,,0.0,
1657555882.0,,50.6944,0.0092593,6.03704
1657555883.0,,50.5787,,6.05093
1657555884.0,,,0.0046296,
1657555885.0,,50.4051,,6.02778
1657555887.0,,50.2894,,6.04167
1657555889.0,,50.1157,0.0,6.02778
1657555890.0,,50.0,,6.06018
1657555891.0,,,0.0046296,
1657555892.0,,49.8264,,6.04167
1657555894.0,,49.7106,0.0,6.01852
1657555895.0,,49.537,,
1657555897.0,,49.4213,,6.03704
1657555898.0,,,0.0046296,
1657555899.0,,49.2477,,6.01389
1657555900.0,,49.1319,,6.04167
1657555902.0,,52.4884,,6.02778
1657555904.0,,,,6.01852
1657555906.0,,52.3148,,6.02778
1657555907.0,,52.1412,,6.01852
1657555908.0,,,0.0,
1657555909.0,,52.0833,0.0046296,6.03704
1657555910.0,,51.9097,,6.06944
1657555912.0,,51.794,,6.01852
1657555914.0,,51.5625,,6.04167
1657555915.0,,54.3403,,6.0
1657555919.0,,54.1667,,5.99074
1657555920.0,,54.1088,,6.02315
1657555922.0,,53.9352,0.0,
1657555924.0,,53.8194,0.0046296,6.01389
1657555925.0,,53.588,,6.02315
1657555927.0,,53.4722,,6.01389
1657555928.0,,53.2986,,6.01852
1657555930.0,,53.0671,,6.02315
1657555932.0,,52.9514,,6.01852
1657555934.0,,52.7199,0.0,6.0463
1657555935.0,,54.456,,6.03704
1657555937.0,,55.0926,,6.01389
1657555938.0,,,0.0046296,
1657555939.0,,55.0347,,6.02315
1657555941.0,,54.919,,6.02778
1657555942.0,,54.7454,,6.0463
1657555944.0,,54.6296,,6.05093
1657555946.0,,54.456,0.0,6.01852
1657555947.0,,54.3403,,6.03704
1657555948.0,,,0.0092593,
1657555949.0,,54.1667,0.0046296,6.02778
1657555950.0,,54.0509,,6.04167
1657555952.0,,53.8194,,6.02778
1657555954.0,,53.6458,,
1657555955.0,,53.5301,,6.03704
1657555957.0,,53.2986,,6.0
1657555959.0,,53.1829,,6.00463
1657555960.0,,53.0093,,6.01389
1657555961.0,,,0.0,
1657555962.0,,52.8935,,6.0463
1657555963.0,,,0.0046296,
1657555964.0,,52.662,,6.02315
1657555966.0,,52.4884,,6.02778
1657555967.0,,52.3727,,6.05093
1657555968.0,,,0.0,
1657555969.0,,55.0347,0.0092593,
1657555971.0,,,0.0046296,6.03704
1657555972.0,,54.919,,6.04167
1657555974.0,,54.8032,,6.06018
1657555976.0,,54.6875,,6.02315
1657555977.0,,54.5139,,6.00463
1657555978.0,,,0.0,
1657555979.0,,54.3981,,6.0
1657555981.0,,53.0093,,6.01389
1657555983.0,,51.4468,0.0046296,6.04167
1657555984.0,,48.5532,,6.06482
1657555986.0,,50.1736,,6.01389
1657555987.0,,51.2153,,6.02778
1657555989.0,,51.1574,,6.02315
1657555990.0,,51.0417,,6.0463
1657555992.0,,50.9259,,6.04167
1657555994.0,,50.7523,,6.03704
1657555995.0,,50.6944,,6.04167
1657555997.0,,50.463,,
1657555999.0,,53.6458,0.0,6.01852
1657556000.0,,,,6.02778
1657556002.0,,53.5301,,6.01852
1657556003.0,,,0.0046296,
1657556004.0,,50.9838,,6.04167
1657556005.0,,49.537,,
1657556006.0,,,0.0,
1657556007.0,,49.2477,,6.0
1657556008.0,,,0.0046296,
1657556009.0,,49.1319,,6.01852
1657556010.0,,,0.0,
1657556011.0,,48.9005,,6.02315
1657556012.0,,51.5046,,6.03704
1657556013.0,,,0.0046296,
1657556016.0,,51.4468,,6.0463
1657556017.0,,51.2731,,6.04167
1657556019.0,,51.1574,,6.06018
1657556021.0,,50.9838,,6.02315
1657556022.0,,50.8681,,6.06018
1657556023.0,,,0.0,
1657556024.0,,50.6944,,6.05093
1657556026.0,,50.5787,,6.0463
1657556028.0,,53.4722,0.0046296,6.01389
1657556029.0,,53.588,,6.03704
1657556031.0,,53.5301,,6.02778
1657556032.0,,,0.0,
1657556033.0,,53.3565,,6.01389
1657556034.0,,49.4213,,
1657556036.0,,49.1319,0.0046296,
1657556037.0,,48.9005,,6.02778
1657556038.0,,,0.0092593,
1657556039.0,,48.7269,,6.01852
1657556040.0,,,0.0046296,
1657556041.0,,49.1898,,6.00463
1657556042.0,,48.2639,,6.01389
1657556043.0,,,0.0092593,
1657556044.0,,47.5116,,6.01852
1657556046.0,,47.9745,0.0046296,6.02778
1657556047.0,,49.8843,,
1657556049.0,,49.8264,,6.00463
1657556051.0,,49.7685,,6.01852
1657556052.0,,49.5949,,6.04167
1657556054.0,,49.4792,,6.05093
1657556055.0,,49.3056,,6.02778
1657556056.0,,,0.0,
1657556057.0,,49.2477,,6.03704
1657556059.0,,49.1319,,6.05093
1657556061.0,,48.9583,0.0046296,6.02778
1657556062.0,,48.9005,,6.06018
1657556063.0,,48.8426,,6.05093
1657556065.0,,48.7269,,6.04167
1657556067.0,,,,6.02778
1657556069.0,,51.8519,,
1657556070.0,,,,6.0463
1657556071.0,,51.7361,,6.02315
1657556072.0,,,0.0,
1657556073.0,,51.6204,,6.04167
1657556074.0,,,0.0046296,
1657556075.0,,51.5046,0.0,6.03704
1657556076.0,,51.331,,6.02315
1657556077.0,,,0.0046296,
1657556078.0,,51.2153,,6.01852
1657556079.0,,,0.0,
1657556080.0,,50.9838,0.0046296,
1657556081.0,,50.8681,,
1657556083.0,,50.6944,,6.02778
1657556085.0,,50.5787,,6.01852
1657556086.0,,50.4051,,6.01389
1657556087.0,,,0.0,
1657556088.0,,50.2894,,
1657556089.0,,50.1157,,6.02315
1657556090.0,,,0.0046296,
1657556091.0,,50.0,,6.01852
1657556093.0,,49.8264,0.0,6.01389
1657556094.0,,53.0093,,
1657556095.0,,,0.0046296,
1657556096.0,,53.0671,,6.02315
1657556098.0,,52.9514,0.0092593,6.02778
1657556099.0,,52.7778,,6.04167
1657556100.0,,,0.0046296,
1657556101.0,,52.662,,
1657556103.0,,52.4884,,6.0463
1657556105.0,,52.3727,,6.04167
1657556106.0,,52.1991,,6.06018
1657556108.0,,52.0255,,6.03704
1657556109.0,,,0.0,
1657556110.0,,51.8519,,6.02315
1657556111.0,,51.7361,,6.03704
1657556112.0,,,0.0046296,
1657556113.0,,51.5046,,
1657556114.0,,,0.0,
1657556115.0,,51.331,0.0046296,6.02315
1657556116.0,,51.2153,,6.01389
1657556117.0,,,0.0,
1657556118.0,,51.0417,,6.03704
1657556119.0,,,0.0046296,
1657556120.0,,50.9259,0.0092593,6.00463
1657556121.0,,53.0093,,5.99074
1657556122.0,,,0.0046296,
1657556123.0,,53.8773,,6.00463
1657556125.0,,53.7616,,6.0
1657556126.0,,53.6458,,6.01852
1657556128.0,,53.5301,,6.01389
1657556129.0,,53.2986,,6.03704
1657556130.0,,,0.0092593,
1657556131.0,,53.1829,,
1657556132.0,,,0.0,
1657556133.0,,53.0093,0.0046296,
1657556134.0,,52.8935,,
1657556136.0,,52.662,,6.01389
1657556138.0,,52.4884,,6.03704
1657556139.0,,52.3727,,6.0463
1657556141.0,,52.1412,,6.02315
1657556143.0,,52.0255,0.0,
1657556144.0,,51.8519,,6.03704
1657556145.0,,,0.0046296,
1657556146.0,,51.7361,,
1657556148.0,,54.456,,6.00463
1657556149.0,,54.3981,,
1657556150.0,,,0.0092593,
1657556151.0,,54.2245,,6.02315
1657556152.0,,,0.0,
1657556153.0,,54.1088,0.0046296,
1657556154.0,,53.9352,,6.04167
1657556156.0,,53.8194,,6.01852
1657556157.0,,,0.0092593,
1657556158.0,,53.6458,0.0,6.02315
1657556159.0,,53.5301,,6.04167
1657556160.0,,,0.0046296,
1657556161.0,,53.2986,,6.03704
1657556163.0,,53.1829,,6.01389
1657556165.0,,52.9514,,6.04167
1657556166.0,,52.7778,,6.01389
1657556167.0,,,0.0,
1657556168.0,,52.662,0.0046296,
1657556170.0,,52.4306,,6.04167
1657556171.0,,52.3727,,6.02778
1657556173.0,,52.1412,0.0,
1657556175.0,,52.0255,0.0046296,6.02315
1657556176.0,,54.7454,,
1657556178.0,,,,6.01852
1657556179.0,,,0.0,
1657556180.0,,54.6296,0.0046296,6.02315
1657556181.0,,54.456,,6.04167
1657556183.0,,54.3403,,6.01389
1657556185.0,,54.1667,,6.02315
1657556187.0,,53.9352,,6.01389
1657556188.0,,53.8194,,6.02778
1657556190.0,,53.6458,,6.01389
1657556191.0,,53.4722,,6.00463
1657556193.0,,53.2986,,6.01852
1657556195.0,,53.1829,0.0092593,6.00463
1657556197.0,,53.0093,0.0046296,6.02315
1657556198.0,,52.8935,,6.05093
1657556199.0,,,0.0,
1657556200.0,,52.662,0.0046296,6.03704
1657556202.0,,52.4884,0.0,6.02778
1657556203.0,,52.3727,,
1657556204.0,,,0.0046296,
1657556205.0,,52.1991,,6.04167
1657556207.0,,52.0255,,6.01852
1657556208.0,,51.8519,,
1657556210.0,,51.7361,,6.02778
1657556212.0,,54.5139,,6.00463
1657556213.0,,,,6.01389
1657556215.0,,51.5046,,6.02315
1657556217.0,,49.3056,,6.03704
1657556218.0,,49.1898,,
1657556219.0,,,0.0,
1657556220.0,,52.6042,,6.00463
1657556222.0,,52.662,0.0046296,6.01852
1657556224.0,,52.4306,,6.03704
1657556225.0,,52.3727,,6.01852
1657556227.0,,52.1991,0.0,6.02315
1657556229.0,,52.0833,0.0046296,6.03704
1657556230.0,,51.8519,,6.04167
1657556232.0,,51.794,,6.02315
1657556233.0,,51.5625,,6.04167
1657556235.0,,51.4468,,6.05093
1657556236.0,,,0.0,
1657556237.0,,51.2731,,6.02778
1657556239.0,,51.1574,0.0046296,6.04167
1657556240.0,,50.9838,,
1657556242.0,,50.8681,0.0092593,6.0463
1657556243.0,,50.6944,,6.03704
1657556244.0,,,0.0,
1657556245.0,,50.5787,,6.01852
1657556246.0,,,0.0046296,
1657556247.0,,50.4051,,6.00463
1657556248.0,,53.5301,,6.02778
1657556249.0,,,0.0,
1657556250.0,,,,6.01852
1657556251.0,,53.3565,,
1657556253.0,,53.2986,,6.04167
1657556254.0,,,0.0046296,
1657556255.0,,53.0671,0.0,6.0
1657556257.0,,48.8426,0.0046296,6.04167
1657556258.0,,,,6.01389
1657556260.0,,,0.0,6.02778
1657556262.0,,46.5278,0.0046296,6.03704
1657556263.0,,47.3958,,6.02315
1657556264.0,,,0.0,
1657556265.0,,45.7176,0.0046296,6.0463
1657556266.0,,48.0324,,6.01852
1657556268.0,,47.9745,,
1657556269.0,,,0.0092593,
1657556270.0,,47.8009,0.0046296,
1657556271.0,,47.7431,,6.03704
1657556272.0,,,0.0,
1657556273.0,,47.5694,,6.04167
1657556274.0,,,0.0046296,
1657556275.0,,47.5116,,6.02315
1657556276.0,,47.3958,,6.0463
1657556277.0,,,0.0,
1657556278.0,,47.2801,,6.02315
1657556279.0,,,0.0046296,
1657556280.0,,49.0162,,6.05093
1657556281.0,,50.2894,,6.0463
1657556283.0,,,,6.05093
1657556284.0,,,0.0,
1657556285.0,,50.1157,0.0046296,6.02778
1657556286.0,,50.0,,6.03704
1657556288.0,,49.8264,,6.04167
1657556290.0,,49.5949,,6.01389
1657556292.0,,49.4792,,6.01852
1657556293.0,,49.3056,,
1657556295.0,,49.1898,,6.06482
1657556296.0,,52.1991,,6.0
1657556298.0,,52.1412,,6.00463
1657556300.0,,52.0255,,6.04167
1657556302.0,,51.8519,0.0,6.02778
1657556303.0,,51.7361,,6.01389
1657556305.0,,51.5046,,6.02778
1657556307.0,,51.331,0.0046296,6.03704
1657556308.0,,53.9352,,
1657556310.0,,53.8773,0.0,6.02778
1657556311.0,,53.7616,,
1657556312.0,,,0.0046296,
1657556313.0,,49.8843,,6.06018
1657556314.0,,,0.0,
1657556315.0,,48.669,,6.05093
1657556316.0,,48.5532,,6.06944
1657556318.0,,48.4375,,6.01389
1657556319.0,,,0.0046296,
1657556320.0,,48.6111,,6.05093
1657556321.0,,48.7269,,6.01852
1657556323.0,,48.9005,,6.02778
1657556325.0,,49.0162,,6.00463
1657556326.0,,,,6.04167
1657556328.0,,48.9583,,6.02778
1657556330.0,,48.8426,,6.02315
1657556331.0,,48.5532,,6.00463
1657556332.0,,,0.0092593,
1657556333.0,,48.4375,0.0046296,6.03704
1657556334.0,,48.3218,,
1657556336.0,,48.1481,,6.02778
1657556338.0,,48.0903,,6.03704
1657556340.0,,48.0324,,6.0
1657556341.0,,47.8588,,6.04167
1657556343.0,,47.7431,,6.02778
1657556345.0,,47.6852,,
1657556347.0,,47.5694,,
1657556348.0,,47.5116,,6.06482
1657556350.0,,47.4537,,6.03704
1657556352.0,,47.2801,0.0,6.02315
1657556353.0,,47.2222,,6.04167
1657556354.0,,,0.0046296,
1657556355.0,,,,6.02778
1657556356.0,,47.1065,,6.03704
1657556358.0,,46.9907,,6.02315
1657556360.0,,46.9329,,6.05093
1657556362.0,,46.875,,6.00463
1657556364.0,,46.8171,0.0,6.01852
1657556365.0,,46.7014,,
1657556366.0,,,0.0046296,
1657556367.0,,46.6435,,6.03704
1657556369.0,,46.5856,,6.02315
1657556370.0,,46.5278,,6.0463
1657556372.0,,46.412,,6.05093
1657556374.0,,46.3542,,6.03704
1657556375.0,,46.2963,,6.04167
1657556377.0,,46.2384,,6.05093
1657556378.0,,,0.0,
1657556379.0,,46.1227,0.0046296,6.02778
1657556380.0,,46.0648,,6.05093
1657556382.0,,46.0069,,6.0463
1657556384.0,,45.9491,0.0,6.04167
1657556385.0,,45.8333,,6.0463
1657556386.0,,,0.0046296,
1657556387.0,,45.7755,,6.04167
1657556388.0,,45.7176,,6.02315
1657556389.0,,,0.0,
1657556390.0,,,,6.02778
1657556391.0,,,0.0046296,
1657556392.0,,45.6597,0.0,6.05093
1657556394.0,,45.544,,6.01389
1657556395.0,,45.4861,,6.06018
1657556396.0,,,0.0046296,
1657556397.0,,45.4282,,6.01852
1657556399.0,,45.3704,,6.02778
1657556400.0,,,,6.01852
1657556402.0,,45.2546,,6.00463
1657556403.0,,,0.0,
1657556404.0,,45.1968,,6.06482
1657556405.0,,,,6.00463
1657556406.0,,,0.0092593,
1657556407.0,,45.1389,0.0,6.03704
1657556408.0,,45.081,,6.02778
1657556409.0,,,0.0046296,
1657556410.0,,44.9653,,6.0463
1657556411.0,,,0.0,
1657556412.0,,44.9074,0.0046296,6.01852
1657556414.0,,,0.0092593,6.06482
1657556415.0,,44.8495,,6.05093
1657556416.0,,,0.0046296,
1657556417.0,,44.7917,,6.06018
1657556418.0,,,0.0,
1657556419.0,,44.6759,0.0092593,
1657556420.0,,44.6181,,6.0463
1657556422.0,,,,6.04167
1657556423.0,,,0.0046296,
1657556424.0,,44.5602,0.0,6.02778
1657556425.0,,44.5023,,6.05093
1657556427.0,,44.3866,,6.02778
1657556428.0,,,0.0046296,
1657556429.0,,,,6.03704
1657556430.0,,44.3287,,
1657556432.0,,44.2708,,6.04167
1657556434.0,,44.213,,6.03704
1657556435.0,,44.0972,,
1657556437.0,,,,6.01852
1657556439.0,,44.0394,,6.00463
1657556440.0,,43.9815,,6.02778
1657556441.0,,,0.0092593,
1657556442.0,,,,6.02315
1657556443.0,,43.9236,,6.02778
1657556444.0,,,0.0046296,
1657556445.0,,43.8079,,6.04167
1657556447.0,,43.75,,6.03704
1657556449.0,,43.6921,,6.04167
1657556451.0,,,,6.0463
1657556452.0,,43.6343,,6.05093
1657556454.0,,43.5185,,6.0463
1657556455.0,,43.4606,,6.05093
1657556457.0,,,0.0,6.06018
1657556459.0,,43.4028,0.0092593,6.0463
1657556460.0,,43.3449,,6.06482
1657556461.0,,,0.0046296,
1657556462.0,,43.2292,,6.03704
1657556464.0,0.19097,,,6.05093
1657556465.0,,43.1713,,6.06944
1657556466.0,0.23872,,,
1657556467.0,,43.1134,,6.02778
1657556469.0,,43.0556,,6.06018
1657556471.0,,,0.0,
1657556472.0,,42.9398,,6.0463
1657556474.0,,42.8819,0.0046296,6.06018
1657556476.0,,,,6.06944
1657556477.0,,42.8241,,6.0463
1657556478.0,,,0.0092593,
1657556479.0,,42.7662,0.0046296,
1657556481.0,,42.6505,0.0092593,6.06482
1657556482.0,,,,6.0463
1657556483.0,,,0.0046296,
1657556484.0,,42.5926,,
1657556486.0,,42.5347,,6.04167
1657556487.0,,44.5023,,
1657556489.0,,44.5602,0.0,6.01389
1657556491.0,,44.5023,0.0046296,6.01852
1657556492.0,,44.3866,,6.04167
1657556494.0,,44.3287,0.0,
1657556495.0,,44.213,,6.0463
1657556496.0,,,0.0046296,
1657556497.0,,44.0972,,
1657556499.0,,,,6.04167
1657556500.0,,45.8333,,
1657556502.0,,46.875,,
1657556504.0,,46.7014,0.0,6.02778
1657556505.0,,46.6435,,6.04167
1657556506.0,,,0.0046296,
1657556507.0,,46.5278,,6.0463
1657556509.0,,46.3542,,6.04167
1657556510.0,,46.2384,,6.05093
1657556512.0,,46.0648,,6.0463
1657556513.0,,45.9491,,6.03704
1657556514.0,,,0.0,
1657556515.0,,48.9583,,
1657556516.0,,,0.0046296,
1657556518.0,,48.8426,,6.04167
1657556519.0,,,0.0,
1657556520.0,,48.669,,6.05093
1657556521.0,,,0.0046296,
1657556522.0,,48.5532,,6.06944
1657556523.0,,48.3796,,6.02778
1657556525.0,,48.2639,,6.0463
1657556527.0,,51.1574,,6.0
1657556528.0,,,,6.04167
1657556529.0,,,0.0,
1657556530.0,,50.9838,0.0046296,6.05093
1657556531.0,,50.9259,,
1657556533.0,,50.6944,,6.08796
1657556535.0,,50.5787,,6.04167
1657556536.0,,50.4051,,
1657556538.0,,50.2894,,6.03704
1657556539.0,,52.4884,,5.98148
1657556541.0,,52.4306,,6.00463
1657556542.0,,,0.0092593,
1657556543.0,,52.3727,0.0046296,6.06018
1657556544.0,,52.1991,,6.05093
1657556545.0,,,0.0092593,
1657556546.0,,52.0833,,6.07407
1657556547.0,,,0.0046296,
1657556548.0,,51.9097,,6.02315
1657556549.0,,51.794,,6.03704
1657556551.0,,51.5625,,6.0463
1657556553.0,,51.4468,,6.06944
1657556554.0,,53.2407,,6.01389
1657556556.0,,53.5301,,6.00463
1657556558.0,,53.4722,0.0092593,5.99537
1657556559.0,,53.2986,,6.03704
1657556560.0,,,0.0046296,
1657556561.0,,53.1829,0.0,6.05093
1657556563.0,,53.0093,0.0046296,6.03704
1657556565.0,,52.7778,,6.01389
1657556566.0,,52.7199,,6.03704
1657556568.0,,52.4884,,6.01852
1657556569.0,,52.3727,,
1657556571.0,,52.1991,,6.03704
1657556573.0,,52.0255,,6.04167
1657556574.0,,54.3403,,5.99074
1657556575.0,,,0.0,
1657556576.0,,54.2245,,5.97222
1657556578.0,,54.1088,,6.03704
1657556579.0,,53.9352,,6.05093
1657556581.0,,53.8194,,6.06018
1657556583.0,,53.6458,0.0046296,6.03704
1657556584.0,,53.5301,,6.06482
1657556585.0,,,0.0092593,
1657556586.0,,53.3565,0.0046296,6.03704
1657556588.0,,53.1829,,6.01852
1657556589.0,,53.0093,,6.04167
1657556591.0,,52.8935,,6.03704
1657556592.0,,52.662,,6.06944
1657556594.0,,52.4884,,6.04167
1657556596.0,,52.3727,,6.0463
1657556597.0,,52.1991,,
1657556598.0,,,0.0092593,
1657556599.0,,52.0833,0.0046296,6.03704
1657556600.0,,51.8519,,6.01852
1657556602.0,,54.2245,,
1657556604.0,,54.1667,0.0,
1657556605.0,,54.0509,,6.04167
1657556606.0,,,0.0046296,
1657556607.0,,53.8773,,6.03704
1657556608.0,,,0.0,
1657556609.0,,53.7616,0.0092593,6.0463
1657556610.0,,53.588,,6.03704
1657556611.0,,,0.0046296,
1657556612.0,,53.4722,,
1657556614.0,,53.2407,,6.02315
1657556615.0,,53.0671,,6.03704
1657556617.0,,52.8935,,
1657556619.0,,48.3218,0.0092593,6.07407
1657556621.0,,48.2639,0.0046296,6.04167
1657556623.0,,48.3796,,6.00463
1657556624.0,,48.5532,,5.99537
1657556626.0,,50.8681,,6.03704
1657556627.0,,50.7523,,6.04167
1657556629.0,,50.2894,0.0092593,6.03704
1657556631.0,,49.3056,0.0,6.02315
1657556632.0,,46.0648,,6.06018
1657556633.0,,,0.0046296,
1657556634.0,,45.9491,,6.02778
1657556636.0,,45.8333,,6.01852
1657556637.0,,45.4861,,6.03704
1657556638.0,,,0.0,
1657556639.0,,44.9074,,6.05093
1657556640.0,,,0.0046296,
1657556641.0,,44.8495,,6.02778
1657556642.0,,44.7917,,6.03704
1657556644.0,,46.7014,,6.04167
1657556645.0,,,0.0092593,
1657556646.0,,43.9815,0.0046296,6.06944
1657556647.0,,43.8079,,6.06482
1657556649.0,,45.9491,,
1657556651.0,,45.8333,0.0092593,6.01389
1657556652.0,,45.7755,,6.02778
1657556653.0,,,0.0046296,
1657556654.0,,45.6597,,6.04167
1657556656.0,,45.544,0.0,6.03704
1657556658.0,,45.4282,0.0092593,6.06018
1657556659.0,,,,6.02778
1657556660.0,,,0.0046296,
1657556661.0,,48.0324,0.0,
1657556662.0,,,,6.06018
1657556663.0,,,0.0046296,
1657556664.0,,47.9745,,6.03704
1657556666.0,,47.8009,0.0,6.06482
1657556668.0,,47.6852,0.0092593,6.05093
1657556669.0,,47.5116,,6.06944
1657556670.0,,,0.0046296,
1657556671.0,,47.3958,,6.05093
1657556672.0,,,0.0,
1657556673.0,,47.1644,0.0046296,6.0463
1657556674.0,,47.1065,,6.05093
1657556675.0,,,0.0092593,
1657556676.0,,46.875,,6.0463
1657556678.0,,46.7014,0.0046296,
1657556679.0,,46.6435,,6.02315
1657556681.0,,46.5278,,6.03704
1657556682.0,,,0.0,
1657556683.0,,47.5694,0.0046296,6.02778
1657556684.0,,49.4213,,6.05093
1657556685.0,,,0.0,
1657556686.0,,49.3056,,6.04167
1657556688.0,,49.1898,,6.01852
1657556689.0,,,0.0092593,
1657556690.0,,49.0162,0.0046296,6.0463
1657556691.0,,48.9583,,6.02778
1657556693.0,,48.7269,0.0,6.01389
1657556694.0,,48.6111,,6.03704
1657556695.0,,,0.0046296,
1657556696.0,,48.4375,0.0,6.02778
1657556697.0,,48.3218,,6.0463
1657556698.0,,,0.0046296,
1657556699.0,,48.1481,,6.02778
1657556700.0,,,0.0,
1657556701.0,,50.8681,,6.01852
1657556702.0,,,0.0046296,
1657556703.0,,,,6.00463
1657556704.0,,50.6944,,6.01852
1657556705.0,,,0.0092593,
1657556706.0,,50.5787,,6.0463
1657556707.0,,,0.0046296,
1657556708.0,,50.4051,0.0092593,6.01389
1657556710.0,,50.1736,,6.02778
1657556711.0,,50.0579,,6.04167
1657556712.0,,,0.0046296,
1657556713.0,,49.8843,,
1657556714.0,,52.0833,,6.01389
1657556716.0,,,,6.02778
1657556718.0,,51.9097,0.0,6.01852
1657556719.0,,51.8519,,6.02778
1657556721.0,,51.6204,,6.05093
1657556722.0,,,0.0046296,
1657556723.0,,51.5046,,6.04167
1657556724.0,,51.331,,6.01389
1657556726.0,,51.1574,,6.01852
1657556727.0,,,0.0,
1657556728.0,,50.9838,0.0046296,6.03704
1657556729.0,,52.1991,,6.06018
1657556731.0,,52.8935,,6.01389
1657556733.0,,52.7778,0.0,6.01852
1657556734.0,,52.662,,6.0463
1657556736.0,,52.4884,,6.06018
1657556737.0,,,0.0046296,
1657556738.0,,52.3727,,6.04167
1657556739.0,,52.1991,,
1657556741.0,,52.0255,,6.02315
1657556742.0,,,0.0,
1657556743.0,,51.8519,0.0046296,6.0463
1657556745.0,,51.6204,0.0,6.04167
1657556746.0,,53.4722,,6.00463
1657556747.0,,,0.0092593,
1657556748.0,,,,6.0
1657556749.0,,53.2986,0.0046296,6.01389
1657556751.0,,53.1829,,6.05093
1657556753.0,,53.0093,,
1657556754.0,,52.8935,,6.03704
1657556756.0,,52.7199,,6.02778
1657556758.0,,52.4884,,6.01389
1657556760.0,,52.3727,,5.99537
1657556761.0,,,0.0,
1657556762.0,,52.1412,0.0046296,6.0463
1657556763.0,,52.0255,,
1657556764.0,,,0.0,
1657556765.0,,51.8519,0.0092593,6.04167
1657556767.0,,48.0324,0.0,6.06482
1657556768.0,,47.9745,,6.06944
1657556769.0,,,0.0092593,
1657556770.0,,,0.0046296,6.03704
1657556772.0,,47.7431,0.0,6.01389
1657556773.0,,47.5116,,6.01852
1657556774.0,,,0.0046296,
1657556775.0,,47.3958,,6.04167
1657556777.0,,47.2222,0.0092593,6.0463
1657556778.0,,47.1065,,6.03704
1657556779.0,,,0.0046296,
1657556780.0,,46.9329,,6.0463
1657556782.0,,46.8171,0.0,6.05093
1657556783.0,,46.7014,,6.06018
1657556784.0,,,0.0046296,
1657556785.0,,46.6435,,6.03704
1657556787.0,,46.5856,,6.04167
1657556789.0,,46.5278,0.0092593,6.05093
1657556790.0,,46.3542,,6.0463
1657556791.0,,,0.0046296,
1657556792.0,,46.2963,,6.01852
1657556793.0,,,0.0092593,
1657556794.0,,46.2384,0.0046296,6.02315
1657556796.0,,46.1227,,6.01852
1657556797.0,,46.0648,,6.01389
1657556798.0,,,0.0092593,
1657556799.0,,46.0069,0.0046296,6.01852
1657556800.0,,45.9491,,6.02315
1657556802.0,,45.8333,,
1657556803.0,,,0.0,
1657556804.0,,45.7755,,
1657556805.0,,45.7176,,6.03704
1657556806.0,,,0.0046296,
1657556807.0,,45.6597,,
1657556809.0,,45.544,0.0,6.01389
1657556810.0,,45.4861,,6.01852
1657556811.0,,,0.0046296,
1657556812.0,,45.3704,,6.0463
1657556814.0,,,0.0092593,6.04167
1657556815.0,,45.2546,,6.01852
1657556816.0,,,0.0046296,
1657556817.0,,45.1968,,6.0463
1657556818.0,,,0.0092593,
1657556819.0,,45.1389,0.0046296,6.04167
1657556820.0,,45.081,,6.0463
1657556821.0,,,0.0092593,
1657556822.0,,44.9653,,6.05093
1657556824.0,,44.9074,0.0046296,6.06018
1657556826.0,,44.8495,,6.0463
1657556827.0,,44.7917,,6.06018
1657556829.0,,44.6759,,6.0463
1657556830.0,,,0.0,
1657556831.0,,44.6181,0.0046296,6.03704
1657556832.0,,,,6.0463
1657556834.0,,44.5602,,6.06018
1657556836.0,,44.5023,,6.03704
1657556837.0,,44.3866,,
1657556839.0,,44.3287,,6.01852
1657556841.0,,44.2708,,6.02778
1657556843.0,,44.213,,6.04167
1657556844.0,,44.0972,,6.01852
1657556845.0,,,0.0,
1657556846.0,,,,6.05093
1657556847.0,,,0.0046296,
1657556848.0,,44.0394,0.0,6.02778
1657556849.0,,43.9815,,6.06482
1657556850.0,,,0.0046296,
1657556851.0,,43.9236,,6.0463
1657556852.0,,,0.0,
1657556853.0,,43.8079,0.0046296,6.06482
1657556854.0,,43.75,,6.05093
1657556855.0,,,0.0092593,
1657556856.0,,43.6921,,
1657556857.0,,,0.0,
1657556858.0,,,,6.03704
1657556859.0,,43.6343,,6.05093
1657556860.0,,,0.0092593,
1657556861.0,,43.5185,,6.04167
1657556863.0,,43.4606,0.0046296,
1657556864.0,,43.4028,,6.05093
1657556865.0,,,0.0,
1657556866.0,,43.3449,,6.02778
1657556867.0,,,0.0046296,
1657556868.0,,43.2292,,
1657556869.0,,,,6.0463
1657556871.0,,43.1713,,6.05093
1657556873.0,,43.1134,,6.04167
1657556874.0,,,,6.0463
1657556876.0,,42.9398,,6.03704
1657556878.0,,,,6.02778
1657556879.0,,42.8819,,6.04167
1657556881.0,,42.8241,,6.0463
1657556882.0,,,0.0,
1657556883.0,,42.7662,0.0046296,6.03704
1657556884.0,,,,6.05093
1657556886.0,,42.6505,,6.04167
1657556888.0,,42.5926,,6.0463
1657556889.0,,42.5347,,6.05093
1657556891.0,,42.4769,,6.06482
1657556894.0,,42.3611,,
1657556896.0,,42.3032,,6.06018
1657556898.0,,42.2454,0.0,6.05093
1657556900.0,,,0.0046296,6.06482
1657556901.0,,42.1875,,
1657556903.0,,42.0718,,6.06018
1657556905.0,,42.0139,,6.04167
1657556906.0,,41.956,,6.02315
1657556908.0,,,,6.0463
1657556909.0,,41.8981,,6.04167
1657556911.0,,41.7824,,6.02778
1657556913.0,,41.7245,,6.04167
1657556916.0,,41.6667,,6.0463
1657556918.0,,41.6088,,
1657556920.0,,41.4931,0.0,
1657556921.0,,41.4352,,6.06018
1657556922.0,,,0.0092593,
1657556923.0,,,0.0046296,
1657556925.0,,41.3773,0.0,6.0463
1657556926.0,,41.3194,,6.06944
1657556927.0,,,0.0046296,
1657556928.0,,41.2037,,6.06018
1657556930.0,,,0.0,6.0463
1657556931.0,,41.1458,,6.06944
1657556932.0,,,0.0046296,
1657556933.0,,41.088,,
1657556935.0,,,,6.06482
1657556936.0,,41.0301,,
1657556938.0,,40.9144,,6.04167
1657556940.0,,40.8565,,6.07407
1657556941.0,,,,6.06482
1657556943.0,,40.7986,,6.06944
1657556945.0,,40.7407,0.0,6.02778
1657556946.0,,40.625,,6.02315
1657556948.0,,,,6.05093
1657556949.0,,,0.0046296,
1657556950.0,,40.5671,,6.06018
1657556951.0,,40.5093,,6.05093
1657556953.0,,,,6.03704
1657556955.0,,40.4514,,6.04167
1657556956.0,,40.3356,,6.06018
1657556957.0,,,0.0,
1657556958.0,,,,6.0463
1657556959.0,,,0.0046296,
1657556960.0,,40.2778,,6.04167
1657556962.0,,40.2199,,6.0463
1657556963.0,,41.7245,0.0,6.04167
1657556964.0,,39.6991,,6.06944
1657556965.0,,,0.0046296,
1657556966.0,,42.0139,,6.07407
1657556968.0,,42.4769,0.0,6.0463
1657556969.0,,42.3611,,6.03704
1657556971.0,,42.3032,,6.05093
1657556972.0,,,0.0046296,
1657556973.0,,42.1875,,6.06018
1657556974.0,,,0.0,
1657556975.0,,42.0718,0.0046296,6.06482
1657556976.0,,41.956,,6.03704
1657556978.0,,45.2546,,6.05093
1657556979.0,,,0.0092593,
1657556980.0,,,0.0046296,6.06482
1657556981.0,,45.1968,,6.06944
1657556983.0,,45.081,,6.06482
1657556985.0,,44.9653,,6.08333
1657556986.0,,44.8495,,6.06944
1657556988.0,,48.0324,,6.00463
1657556990.0,,,,6.02778
1657556991.0,,47.9745,,6.05093
1657556992.0,,,0.0,
1657556993.0,,47.8588,,6.06944
1657556994.0,,,0.0046296,
1657556995.0,,47.6852,,6.02315
1657556997.0,,50.2894,,5.9537
1657556998.0,,,,6.0
1657557000.0,,50.1736,0.0,6.02315
1657557001.0,,50.0579,,6.06018
1657557002.0,,,0.0046296,
1657557003.0,,50.0,,6.07407
1657557005.0,,49.8264,0.0092593,6.02778
1657557006.0,,49.7106,,6.01852
1657557008.0,,49.537,,6.0463
1657557009.0,,,0.0046296,
1657557010.0,,49.3056,,
1657557011.0,,49.1898,,6.08333
1657557012.0,,,0.0092593,
1657557013.0,,51.794,,5.98148
1657557014.0,,,0.0046296,
1657557015.0,,51.7361,0.0092593,6.00463
1657557016.0,,51.6204,,6.06944
1657557018.0,,51.5625,,6.08796
1657557019.0,,,0.0046296,
1657557020.0,,51.331,,6.03704
1657557021.0,,51.2731,,6.01389
1657557022.0,,,0.0,
1657557023.0,,51.1574,0.0046296,6.01852
1657557025.0,,50.9838,,6.04167
1657557026.0,,50.7523,,6.01852
1657557028.0,,50.6366,,
1657557029.0,,50.463,,6.01389
1657557031.0,,50.3472,,6.03704
1657557033.0,,52.6042,,5.98148
1657557034.0,,,,5.99074
1657557036.0,,52.4884,,6.02315
1657557038.0,,52.3727,0.0092593,6.08333
1657557039.0,,52.3148,,6.06482
1657557040.0,,,0.0,
1657557041.0,,52.0833,,6.02778
1657557042.0,,,0.0092593,
1657557043.0,,51.9097,,
1657557044.0,,,0.0046296,
1657557045.0,,51.794,,6.03704
1657557046.0,,51.6204,,
1657557048.0,,51.5046,,6.02778
1657557049.0,,,0.0092593,
1657557050.0,,51.331,0.0,6.04167
1657557051.0,,51.1574,,6.03704
1657557053.0,,50.9838,,6.04167
1657557054.0,,,0.0046296,
1657557055.0,,50.8681,,6.0463
1657557056.0,,50.6944,,
1657557058.0,,50.463,,6.02315
1657557060.0,,50.3472,,6.02778
1657557062.0,,50.1736,,
1657557064.0,,50.0579,0.0092593,6.01852
1657557065.0,,49.8843,0.0046296,6.03704
1657557067.0,,49.7685,,6.02315
1657557068.0,,49.5949,,
1657557070.0,,49.4792,,
1657557072.0,,50.3472,,6.02778
1657557073.0,,48.3796,,6.0463
1657557074.0,,,0.0092593,
1657557075.0,,47.2801,,6.02778
1657557076.0,,,0.0,
1657557077.0,,47.1644,0.0046296,6.06944
1657557078.0,,47.1065,,6.0463
1657557079.0,,,0.0,
1657557080.0,,49.0162,,6.03704
1657557082.0,,46.9329,,6.06482
1657557083.0,,,0.0092593,
1657557084.0,,46.875,0.0046296,6.06018
1657557085.0,,,,6.04167
1657557087.0,,46.7014,0.0,6.0463
1657557088.0,,46.5278,,6.04167
1657557089.0,,,0.0046296,
1657557090.0,,46.3542,,
1657557091.0,,46.1227,,6.06018
1657557093.0,,46.0069,,6.05093
1657557095.0,,45.9491,,6.0463
1657557096.0,,45.7755,,6.05093
1657557098.0,,45.7176,,6.03704
1657557100.0,,45.6597,,6.04167
1657557101.0,,45.4861,,
1657557102.0,,,0.0092593,
1657557103.0,,45.4282,0.0046296,6.03704
1657557105.0,,45.3704,0.0092593,6.02315
1657557106.0,,45.2546,,
1657557107.0,,,0.0,
1657557108.0,,45.1968,,6.02778
1657557109.0,,,0.0046296,
1657557110.0,,45.1389,0.0092593,6.03704
1657557111.0,,45.081,,6.05093
1657557112.0,,,0.0046296,
1657557113.0,,44.9653,,6.02778
1657557114.0,,,0.0,
1657557115.0,,44.9074,0.0046296,6.01852
1657557116.0,,44.8495,,6.06018
1657557118.0,,44.7917,,6.06944
1657557120.0,,44.6759,0.0,6.07407
1657557121.0,,44.6181,,6.06944
1657557122.0,,,0.0046296,
1657557123.0,,44.5602,,6.06018
1657557125.0,,44.5023,,6.03704
1657557127.0,,44.3866,,6.01852
1657557128.0,,44.3287,,6.0463
1657557130.0,,44.2708,,6.02778
1657557131.0,,,0.0,
1657557132.0,,44.213,0.0046296,6.05093
1657557133.0,,44.0972,,6.02315
1657557135.0,,44.0394,,6.0463
1657557138.0,,43.9815,0.0,6.01852
1657557140.0,,43.9236,0.0046296,6.05093
1657557142.0,,43.8079,0.0,6.02315
1657557143.0,,43.75,,6.04167
1657557145.0,,,0.0046296,
1657557146.0,,43.6921,,6.06482
1657557148.0,,43.6343,,6.04167
1657557150.0,,43.5185,0.0,6.06018
1657557151.0,,43.4606,,6.0463
1657557152.0,,,0.0046296,
1657557153.0,,43.4028,,6.05093
1657557155.0,,,0.0092593,6.09259
1657557156.0,,43.3449,,6.0463
1657557157.0,,,0.0046296,
1657557158.0,,43.2292,,6.06018
1657557160.0,,,,6.05093
1657557161.0,,43.1713,,6.0463
1657557162.0,,,0.0,
1657557163.0,,43.1134,,
1657557164.0,,,0.0046296,
1657557165.0,,43.0556,,6.05093
1657557167.0,,42.9398,,6.06944
1657557168.0,,42.8819,,6.06018
1657557170.0,,,,6.03704
1657557172.0,,42.8241,,6.01852
1657557173.0,,42.7662,,6.02315
1657557175.0,,42.6505,,
1657557177.0,,42.5926,,6.05093
1657557178.0,,,0.0,
1657557179.0,,,0.0046296,6.0463
1657557180.0,,42.5347,,6.05093
1657557182.0,,42.4769,,6.06018
1657557184.0,,42.3611,,6.06482
1657557185.0,,,,6.07407
1657557187.0,,42.2454,,6.03704
1657557189.0,,,,6.06018
1657557191.0,,42.1875,,6.0463
1657557192.0,,42.0718,,6.06018
1657557193.0,,,0.0092593,
1657557194.0,,42.0139,,6.03704
1657557195.0,,,0.0046296,
1657557196.0,,,,6.06482
1657557197.0,,41.956,,6.06018
1657557199.0,,41.8981,0.0092593,6.0463
1657557201.0,,41.7824,0.0046296,6.02778
1657557202.0,,,,6.03704
1657557203.0,,,0.0092593,
1657557204.0,,43.1134,,6.04167
1657557205.0,,,0.0,
1657557206.0,,44.213,0.0046296,6.0463
1657557207.0,,44.0972,,6.05093
1657557209.0,,,,6.0463
1657557211.0,,43.9815,,6.06482
1657557212.0,,43.9236,,6.0463
1657557214.0,,43.75,,6.05093
1657557216.0,,43.6921,,
1657557217.0,,43.5185,,6.06944
1657557218.0,,,0.018519,
1657557219.0,,43.4606,0.0046296,6.06018
1657557220.0,,,,6.06944
1657557222.0,,40.4514,,6.09722
1657557224.0,,40.2778,,6.11111
1657557226.0,,40.2199,,6.10648
1657557228.0,,40.162,,6.04167
1657557229.0,,40.0463,,6.0463
1657557231.0,,39.9884,,
1657557233.0,,39.9306,,6.06482
1657557234.0,,,,6.0463
1657557235.0,,,0.0092593,
1657557236.0,,39.8727,,6.02778
1657557237.0,,,0.0,
1657557238.0,,39.7569,0.0092593,6.0463
1657557239.0,,39.6991,,6.06018
1657557241.0,,,0.0046296,
1657557243.0,,40.7407,0.0,6.05093
1657557244.0,,41.0301,,6.07407
1657557245.0,,,0.0046296,
1657557246.0,,38.1944,,6.11111
1657557248.0,,38.1366,,6.11574
1657557249.0,,38.2523,,6.0463
1657557250.0,,,0.0092593,
1657557251.0,,40.625,0.0046296,6.02315
1657557252.0,,,,6.0463
1657557254.0,,39.1204,,6.12963
1657557256.0,,36.5741,,6.15278
1657557257.0,,38.1944,,6.11111
1657557258.0,,,0.0,
1657557259.0,,39.0046,,6.05093
1657557260.0,,,0.0046296,
1657557261.0,,41.956,,6.02778
1657557262.0,,,,6.06482
1657557264.0,,41.8981,,6.11111
1657557265.0,,,0.0,
1657557266.0,,41.7824,0.0046296,6.06482
1657557267.0,,41.6667,,
1657557269.0,,41.4931,,6.09722
1657557270.0,,,0.0,
1657557271.0,,41.3773,0.0092593,6.05093
1657557272.0,,41.2037,,6.06482
1657557274.0,,41.088,,6.08333
1657557275.0,,,0.0046296,
1657557276.0,,44.0972,,6.02315
1657557278.0,,44.2708,0.0,6.0463
1657557279.0,,44.213,,
1657557280.0,,,0.0046296,
1657557281.0,,44.0394,,6.06482
1657557282.0,,,0.0,
1657557283.0,,43.9236,0.0046296,6.06944
1657557284.0,,43.75,,
1657557286.0,,43.6343,,6.0463
1657557288.0,,46.2963,,6.02315
1657557289.0,,,,6.06482
1657557291.0,,46.1227,,6.09259
1657557293.0,,46.0069,,6.09722
1657557294.0,,45.8333,,6.07407
1657557295.0,,,0.0092593,
1657557296.0,,45.7176,,6.01389
1657557297.0,,,0.0046296,
1657557298.0,,48.0324,,5.95833
1657557300.0,,,,5.97222
1657557301.0,,47.8588,,6.07407
1657557303.0,,47.8009,,6.06482
1657557305.0,,47.6852,,6.05093
1657557306.0,,47.5116,,6.03704
1657557308.0,,47.3958,0.0,6.01852
1657557309.0,,47.2222,,6.06944
1657557310.0,,,0.0046296,
1657557311.0,,46.9907,,6.06018
1657557313.0,,46.875,,6.06944
1657557315.0,,46.7014,0.0,6.06482
1657557316.0,,46.5278,,6.04167
1657557317.0,,,0.0046296,
1657557318.0,,48.2639,,
1657557320.0,,48.9583,0.0092593,
1657557321.0,,48.9005,,6.0
1657557322.0,,,0.0046296,
1657557323.0,,48.8426,,6.08796
1657557325.0,,48.6111,,6.06944
1657557326.0,,48.4375,,6.03704
1657557327.0,,,0.0092593,
1657557328.0,,48.3796,,6.06482
1657557329.0,,48.2639,,6.05093
1657557330.0,,,0.018519,
1657557331.0,,48.0324,,6.02315
1657557332.0,,,0.0046296,
1657557333.0,,47.8588,0.018519,6.02778
1657557335.0,,47.7431,0.0,6.06482
1657557336.0,,47.5116,,
1657557338.0,,47.3958,,6.04167
1657557339.0,,,0.0092593,
1657557340.0,,47.2222,0.0046296,6.0463
1657557341.0,,47.1065,,6.04167
1657557343.0,,46.875,,6.05093
1657557344.0,,,0.018519,
1657557345.0,,49.3056,0.0046296,6.01852
1657557347.0,,,,6.06018
1657557348.0,,49.1898,,6.0463
1657557350.0,,49.1319,0.0,6.06482
1657557352.0,,48.9583,0.0092593,6.05093
1657557353.0,,48.8426,,6.08333
1657557354.0,,,0.0046296,
1657557355.0,,48.669,,6.06482
1657557356.0,,48.5532,,6.0463
1657557358.0,,48.3218,,6.02778
1657557360.0,,44.3866,,6.09259
1657557361.0,,43.2292,,6.08796
1657557363.0,,,,6.06482
1657557364.0,,,0.0092593,
1657557365.0,,46.6435,0.0046296,6.02315
1657557366.0,,,,6.02778
1657557367.0,,,0.0092593,
1657557368.0,,46.5856,0.0046296,6.06018
1657557369.0,,46.412,,6.06482
1657557371.0,,46.2963,,6.06018
1657557373.0,,46.1227,,6.05093
1657557375.0,,46.0069,0.0092593,6.03704
1657557376.0,,45.8333,0.0046296,6.0463
1657557378.0,,45.7176,,
1657557379.0,,45.544,,6.04167
1657557381.0,,43.4606,,6.0463
1657557383.0,,42.8819,,6.06482
1657557385.0,,40.7407,,6.09259
1657557386.0,,40.625,,6.06482
1657557388.0,,40.5093,,6.0463
1657557389.0,,,0.0,
1657557390.0,,40.4514,0.0092593,6.06482
1657557391.0,,40.3356,,6.07407
1657557392.0,,,0.0046296,
1657557393.0,,,,6.08796
1657557394.0,,42.7662,,6.06018
1657557396.0,,,0.0,6.0463
1657557397.0,,42.6505,,
1657557398.0,,,0.0092593,
1657557399.0,,42.5347,,6.02778
1657557401.0,,42.3611,0.0046296,6.0463
1657557402.0,,42.3032,,6.07407
1657557404.0,,42.1875,,6.06018
1657557405.0,,42.0718,,6.06944
1657557407.0,,39.294,,6.07407
1657557408.0,,,0.0092593,
1657557409.0,,41.0301,,6.11111
1657557411.0,,38.4838,0.0046296,6.12963
1657557412.0,,40.7407,,6.06944
1657557413.0,,,0.0,
1657557414.0,,40.9144,0.0046296,6.06018
1657557416.0,,40.8565,,6.07407
1657557417.0,,40.7407,,6.09722
1657557419.0,,40.5671,,6.06944
1657557421.0,,40.5093,,6.06482
1657557422.0,,43.4028,,6.07407
1657557424.0,,,,6.05093
1657557426.0,,43.2292,,6.06018
1657557428.0,,43.1134,,6.04167
1657557429.0,,43.0556,,6.07407
1657557431.0,,42.8819,,6.05093
1657557433.0,,42.7662,,6.06482
1657557434.0,,42.5926,,6.02778
1657557435.0,,,0.0092593,
1657557436.0,,42.4769,0.0046296,
1657557438.0,,42.2454,,6.05093
1657557439.0,,42.0718,,6.06018
1657557441.0,,42.0139,,6.0463
1657557443.0,,45.1389,0.0,6.04167
1657557445.0,,45.1968,0.0046296,6.06944
1657557446.0,,45.1389,,6.06018
1657557448.0,,44.9653,,6.08333
1657557450.0,,44.8495,,6.05093
1657557451.0,,44.6759,,6.07407
1657557453.0,,44.5602,,6.06018
1657557455.0,,44.3287,,6.08333
1657557456.0,,44.213,,6.09259
1657557458.0,,46.9907,,6.03704
1657557460.0,,,0.0,6.04167
1657557461.0,,46.875,,
1657557462.0,,,0.0046296,
1657557463.0,,46.8171,,6.06944
1657557464.0,,46.6435,,
1657557466.0,,46.412,,6.02778
1657557468.0,,46.2963,,6.04167
1657557469.0,,46.1227,,6.03704
1657557471.0,,46.0069,,6.06944
1657557473.0,,45.8333,,6.06018
1657557474.0,,45.7176,,6.05093
1657557476.0,,47.9745,,6.02315
1657557477.0,,,0.0,
1657557478.0,,,0.0046296,
1657557479.0,,47.8588,,6.01852
1657557481.0,,47.7431,,6.04167
1657557483.0,,47.5694,,6.0463
1657557484.0,,47.4537,,6.05093
1657557486.0,,47.3958,,6.0463
1657557488.0,,47.1644,0.0092593,6.04167
1657557489.0,,46.9907,,
1657557490.0,,,0.0046296,
1657557491.0,,46.875,,6.03704
1657557492.0,,46.7014,,6.05093
1657557493.0,,,0.0,
1657557494.0,,46.5278,,6.06018
1657557496.0,,46.3542,0.0092593,6.0463
1657557497.0,,48.6111,,6.03704
1657557498.0,,,0.0046296,
1657557499.0,,48.5532,,6.04167
1657557501.0,,48.4375,,6.06018
1657557503.0,,48.3218,,6.08796
1657557504.0,,48.1481,,6.06482
1657557506.0,,48.0324,0.0092593,6.03704
1657557508.0,,47.8588,0.0046296,6.06018
1657557509.0,,47.7431,,
1657557510.0,,,0.0092593,
1657557511.0,,47.5694,,
1657557512.0,,,0.018519,
1657557513.0,,47.3958,0.0046296,6.06482
1657557515.0,,47.2222,0.0,6.04167
1657557516.0,,47.1065,,6.02778
1657557517.0,,,0.0046296,
1657557518.0,,46.9329,0.0,6.06018
1657557520.0,,46.7014,0.0046296,
1657557521.0,,46.5856,,6.03704
1657557522.0,,,0.0,
1657557523.0,,48.9583,0.0046296,6.01389
1657557525.0,,48.9005,,6.02315
1657557526.0,,48.8426,,6.02778
1657557528.0,,48.669,,6.04167
1657557529.0,,48.5532,,6.05093
1657557530.0,,,0.0092593,
1657557531.0,,43.4606,,6.07407
1657557532.0,,,0.0046296,
1657557533.0,,43.3449,,6.06944
1657557534.0,,43.2292,,6.02315
1657557535.0,,,0.0,
1657557536.0,,43.1713,0.0046296,6.01852
1657557537.0,,44.6181,,6.04167
1657557539.0,,42.7662,,6.07407
1657557541.0,,42.5926,,6.02315
1657557542.0,,43.0556,,6.02778
1657557544.0,,45.1389,,6.03704
1657557546.0,,45.081,,6.02778
1657557547.0,,44.9074,,6.05093
1657557548.0,,,0.0,
1657557549.0,,41.8981,,
1657557551.0,,41.3194,0.0046296,6.06944
1657557552.0,,41.2037,,6.06018
1657557554.0,,41.1458,,6.05093
1657557556.0,,41.0301,,6.07407
1657557557.0,,40.9144,,6.06944
1657557559.0,,42.6505,,6.08333
1657557561.0,,42.3611,,6.06482
1657557563.0,,43.5185,0.018519,6.06018
1657557564.0,,43.4606,,6.06482
1657557565.0,,,0.0046296,
1657557566.0,,40.162,,6.0463
1657557567.0,,42.5347,,6.06482
1657557568.0,,,0.0,
1657557569.0,,42.4769,,6.08333
1657557570.0,,,0.0046296,
1657557571.0,,42.3611,,6.05093
1657557573.0,,42.2454,,6.02778
1657557574.0,,42.1875,,6.07407
1657557576.0,,42.0139,,6.0463
1657557578.0,,41.8981,,6.06018
1657557579.0,,41.7824,,6.03704
1657557581.0,,41.7245,,6.08796
1657557583.0,,41.6667,0.0,6.06482
1657557584.0,,41.7824,,6.06944
1657557585.0,,,0.0046296,
1657557586.0,,41.956,,6.06018
1657557588.0,,42.0139,,6.06482
1657557590.0,,42.1875,,6.06018
1657557591.0,,,,6.06482
1657557593.0,,42.8241,0.0092593,6.07407
1657557595.0,,40.625,0.0046296,6.06482
1657557597.0,,42.9398,,6.05093
1657557598.0,,42.8819,,6.06482
1657557600.0,,42.8241,,6.0463
1657557602.0,,42.6505,,6.04167
1657557603.0,,39.5833,,6.06482
1657557605.0,,39.4097,,6.06944
1657557606.0,,,0.0092593,
1657557607.0,,41.7824,0.0046296,6.06018
1657557609.0,,42.0718,,6.0463
1657557610.0,,,,6.06018
1657557611.0,,,0.0,
1657557612.0,,41.956,,6.06944
1657557613.0,,,0.0046296,
1657557614.0,,41.7824,,6.03704
1657557615.0,,41.7245,,6.06482
1657557617.0,,39.7569,,6.06944
1657557618.0,,,0.0092593,
1657557619.0,,38.4259,,6.12963
1657557620.0,,38.3102,,6.11574
1657557621.0,,,0.0,
1657557622.0,,40.5671,,6.03704
1657557623.0,,,0.0092593,
1657557624.0,,40.625,0.0046296,6.05093
1657557625.0,,41.8981,,
1657557627.0,,43.4028,,6.06944
1657557628.0,,,0.0092593,
1657557629.0,,43.3449,,6.06018
1657557631.0,,43.1713,0.0046296,6.02778
1657557632.0,,43.0556,,6.06944
1657557634.0,,42.8819,,6.09259
1657557635.0,,42.7662,,6.06018
1657557637.0,,42.5926,,6.05093
1657557639.0,,42.4769,,
1657557640.0,,42.3611,,6.06482
1657557642.0,,42.1875,,6.0463
1657557643.0,,42.0139,,6.07407
1657557645.0,,41.956,0.0,6.06944
1657557647.0,,41.7824,,6.04167
1657557648.0,,44.9074,,6.03704
1657557649.0,,,0.0046296,
1657557652.0,,44.7917,,6.0463
1657557653.0,,44.6181,,6.06944
1657557654.0,,,0.0,
1657557655.0,,44.5023,,6.06018
1657557656.0,,,0.0046296,
1657557657.0,,44.3287,,6.03704
1657557658.0,,,0.0,
1657557659.0,,46.875,0.0092593,6.01389
1657557660.0,,,,6.0463
1657557661.0,,,0.0046296,
1657557662.0,,46.8171,,6.04167
1657557664.0,,46.5856,,6.09259
1657557665.0,,46.5278,,6.06944
1657557666.0,,,0.0,
1657557667.0,,46.2963,0.0046296,6.03704
1657557669.0,,46.1227,,6.06018
1657557670.0,,46.0069,,
1657557671.0,,,0.0,
1657557672.0,,45.8333,0.0046296,6.04167
1657557673.0,,47.9745,,
1657557675.0,,,,6.03704
1657557676.0,,,0.0,
1657557677.0,,47.8009,,6.08333
1657557678.0,,,0.0046296,
1657557679.0,,47.6852,,
1657557680.0,,47.5116,,
1657557682.0,,47.3958,,6.0463
1657557684.0,,47.2222,,6.06944
1657557685.0,,48.1481,,6.07407
1657557687.0,,48.9583,,6.02315
1657557688.0,,48.9005,,6.01852
1657557689.0,,,0.0092593,
1657557690.0,,48.7269,,6.06482
1657557691.0,,,0.0,
1657557692.0,,48.669,0.0046296,6.08796
1657557693.0,,48.5532,,6.05093
1657557695.0,,48.3218,,6.02778
1657557696.0,,,0.0092593,
1657557697.0,,48.1481,0.0046296,6.0463
1657557698.0,,48.0324,,6.04167
1657557700.0,,47.8588,,6.03704
1657557702.0,,47.7431,,
1657557704.0,,47.5116,,6.06018
1657557705.0,,47.3958,,6.0463
1657557707.0,,47.2222,,6.03704
1657557708.0,,47.1065,,6.05093
1657557710.0,,46.875,,6.0463
1657557712.0,,49.1898,,6.04167
1657557713.0,,49.1319,,6.02778
1657557715.0,,49.0162,0.0092593,6.0463
1657557717.0,,48.9005,0.0046296,6.05093
1657557718.0,,48.7269,,6.04167
1657557720.0,,43.75,,6.09722
1657557721.0,,43.5185,,6.09259
1657557723.0,,43.4028,,6.06482
1657557724.0,,,0.0,
1657557725.0,,43.3449,0.0046296,6.05093
1657557726.0,,43.1713,,6.03704
1657557728.0,,,,6.02315
1657557730.0,,43.2292,,6.06482
1657557731.0,,43.3449,,6.08333
1657557732.0,,,0.0092593,
1657557733.0,,43.4028,,6.0463
1657557734.0,,,0.0046296,
1657557735.0,,43.5185,0.0,
1657557736.0,,43.6343,,6.05093
1657557737.0,,,0.0046296,
1657557738.0,,,,6.03704
1657557739.0,,,,6.05093
1657557741.0,,41.956,,6.06018
1657557743.0,,41.7824,0.0,6.0463
1657557745.0,,41.7245,0.0046296,6.06482
1657557746.0,,41.6667,,
1657557748.0,,41.4931,,6.06018
1657557750.0,,41.4352,,6.05093
1657557751.0,,41.3773,,6.06482
1657557753.0,,41.3194,,6.06944
1657557755.0,,41.2037,0.0,6.07407
1657557757.0,,41.1458,0.0046296,6.05093
1657557758.0,,41.088,,6.04167
1657557759.0,,,0.0,
1657557760.0,,41.0301,0.0046296,6.06018
1657557761.0,,40.9144,,6.06482
1657557763.0,,40.8565,,6.04167
1657557765.0,,40.7986,0.0,6.0463
1657557766.0,,40.7407,,6.04167
1657557767.0,,,0.0046296,
1657557768.0,,40.625,,6.06018
1657557769.0,,,0.0092593,
1657557770.0,,40.5671,0.0046296,6.0463
1657557772.0,,40.5093,,6.06018
1657557773.0,,40.4514,,
1657557775.0,,40.3356,,6.0463
1657557776.0,,40.2778,,6.04167
1657557780.0,,40.2199,,6.07407
1657557781.0,,40.162,,6.06018
1657557782.0,,,0.0,
1657557783.0,,40.0463,,6.0463
1657557784.0,,,0.0046296,
1657557785.0,,39.9884,,6.09722
1657557786.0,,39.9306,,6.06944
1657557788.0,,,,6.05093
1657557790.0,,39.8727,,
1657557791.0,,39.7569,,6.06944
1657557793.0,,39.6991,0.0092593,6.06482
1657557794.0,,,,6.05093
1657557795.0,,,0.0046296,
1657557796.0,,41.7824,,
1657557798.0,,40.162,,6.08333
1657557800.0,,37.963,,6.09722
1657557801.0,,40.2199,,6.06944
1657557803.0,,39.294,0.0092593,6.08333
1657557805.0,,39.5833,0.0,6.05093
1657557806.0,,39.4676,,6.01852
1657557807.0,,,0.0046296,
1657557808.0,,39.4097,,6.06944
1657557810.0,,39.3519,,6.06482
1657557812.0,,39.1782,,6.04167
1657557813.0,,39.294,0.0,6.03704
1657557815.0,,41.6667,,6.06482
1657557817.0,,,0.0046296,6.06018
1657557818.0,,41.6088,,6.05093
1657557820.0,,41.4352,,6.07407
1657557821.0,,41.3194,,6.06482
1657557822.0,,,0.0092593,
1657557823.0,,41.2037,,
1657557824.0,,,0.0046296,
1657557825.0,,41.088,,6.04167
1657557826.0,,40.9144,,6.07407
1657557828.0,,40.7986,0.0092593,6.06018
1657557830.0,,40.7407,0.0046296,6.06944
1657557831.0,,43.6343,,6.05093
1657557833.0,,43.5185,,6.0463
1657557835.0,,43.4606,,6.06018
1657557836.0,,43.2292,,6.07407
1657557838.0,,44.5023,,6.0463
1657557840.0,,46.2384,,6.02315
1657557841.0,,46.1227,,6.00463
1657557843.0,,46.0069,,6.07407
1657557844.0,,,0.0,
1657557845.0,,45.8333,0.0046296,
1657557846.0,,45.7176,,6.08796
1657557848.0,,45.544,,6.0463
1657557850.0,,45.4282,,6.02315
1657557851.0,,45.1968,,6.08796
1657557853.0,,45.081,,6.08333
1657557855.0,,44.9074,,6.03704
1657557856.0,,46.5278,,6.04167
1657557858.0,,47.3958,,5.99074
1657557859.0,,47.2801,,6.0
1657557860.0,,,0.0,
1657557861.0,,47.1644,,6.05093
1657557862.0,,,0.0046296,
1657557863.0,,46.9907,,
1657557864.0,,46.875,,6.06018
1657557865.0,,,0.0092593,
1657557866.0,,46.7014,0.0046296,6.03704
1657557868.0,,46.5856,,6.06018
1657557869.0,,46.3542,,6.0463
1657557871.0,,46.2384,,6.05093
1657557872.0,,,0.0,
1657557873.0,,48.4375,0.0046296,5.98148
1657557874.0,,,,6.01389
1657557876.0,,48.3218,,6.06482
1657557878.0,,48.1481,,6.07407
1657557879.0,,48.0324,,6.04167
1657557881.0,,47.8588,,
1657557883.0,,47.6852,,6.0463
1657557884.0,,47.5116,,6.04167
1657557886.0,,47.3958,,6.03704
1657557888.0,,47.1644,,6.0463
1657557889.0,,46.9907,,6.02778
1657557890.0,,,0.0,
1657557891.0,,46.875,0.0046296,6.04167
1657557893.0,,47.3958,,6.06018
1657557894.0,,49.1319,,6.02315
1657557895.0,,,0.0,
1657557896.0,,49.0162,0.0046296,6.01389
1657557898.0,,48.9005,,6.07407
1657557899.0,,48.7269,,
1657557900.0,,,0.0092593,
1657557901.0,,48.669,0.0046296,6.06482
1657557902.0,,48.5532,,6.02778
1657557904.0,,48.3218,,6.06482
1657557905.0,,,0.0,
1657557906.0,,48.1481,0.0046296,6.06944
1657557908.0,,48.0324,,6.05093
1657557909.0,,47.8588,,6.04167
1657557911.0,,47.6852,,6.06018
1657557913.0,,47.5116,,6.06944
1657557915.0,,47.2801,,6.06018
1657557916.0,,47.1644,,6.0463
1657557918.0,,46.9907,,6.02778
1657557920.0,,46.875,,6.05093
1657557921.0,,46.7014,,6.02778
1657557922.0,,,0.018519,
1657557923.0,,46.5856,0.0046296,
1657557924.0,,46.3542,,6.03704
1657557926.0,,46.2963,,6.04167
1657557928.0,,46.1227,0.0092593,6.0463
1657557930.0,,45.9491,0.0046296,6.02778
1657557931.0,,45.8333,,6.04167
1657557932.0,,45.7176,,6.02778
1657557934.0,,45.544,,6.04167
1657557936.0,,45.4282,,
1657557937.0,,45.2546,,6.05093
1657557939.0,,45.1389,,6.0463
1657557940.0,,,0.0,
1657557941.0,,44.9653,,6.06944
1657557942.0,,,0.0046296,
1657557943.0,,44.8495,,6.06482
1657557944.0,,47.5694,,6.06944
1657557946.0,,47.7431,,
1657557948.0,,47.5694,0.0092593,6.06018
1657557949.0,,47.5116,,
1657557950.0,,,0.0046296,
1657557951.0,,43.6343,,
1657557952.0,,,0.0092593,
1657557953.0,,,0.0046296,
1657557954.0,,43.3449,,6.06482
1657557956.0,,41.8981,,6.0463
1657557958.0,,42.9398,,6.05093
1657557959.0,,40.7407,,
1657557961.0,,40.625,,
1657557963.0,,40.5093,0.0,6.0463
1657557964.0,,40.4514,,6.04167
1657557965.0,,,0.0046296,
1657557966.0,,40.3356,0.0,6.06018
1657557968.0,,40.2778,0.0046296,
1657557969.0,,40.2199,,6.05093
1657557970.0,,,0.0,
1657557971.0,,41.6667,,6.04167
1657557972.0,,39.0625,,6.06018
1657557973.0,,,0.0046296,
1657557974.0,,38.3102,,6.12963
1657557976.0,,40.3356,,6.08796
1657557978.0,,38.831,,6.12037
1657557979.0,,39.8727,,6.08333
1657557981.0,,39.7569,,6.08796
1657557982.0,,,0.0092593,
1657557983.0,,39.6991,0.0,6.06018
1657557984.0,,39.5833,,6.0463
1657557985.0,,,0.0092593,
1657557986.0,,,0.0046296,6.06018
1657557987.0,,,,6.06944
1657557989.0,,41.1458,,
1657557990.0,,,0.0,
1657557991.0,,41.956,0.0046296,6.08796
1657557993.0,,41.8981,,6.06482
1657557994.0,,41.7245,,6.05093
1657557996.0,,41.6088,,6.08333
1657557998.0,,41.4352,,6.0463
1657557999.0,,41.3194,,6.03704
1657558001.0,,41.1458,,6.07407
1657558003.0,,41.0301,,6.0463
1657558005.0,,43.8079,,6.02315
1657558006.0,,43.9236,,6.06944
1657558007.0,,,0.0092593,
1657558008.0,,43.8079,,6.03704
1657558009.0,,,0.0046296,
1657558010.0,,43.6921,,6.06482
1657558011.0,,43.5185,,6.07407
1657558013.0,,43.4028,,6.06482
1657558015.0,,43.2292,,6.05093
1657558016.0,,45.9491,,6.06018
1657558017.0,,,0.0,
1657558018.0,,45.8333,0.0046296,6.04167
1657558019.0,,45.7755,,6.0463
1657558021.0,,45.6597,,6.06018
1657558022.0,,,0.0092593,
1657558023.0,,41.8981,0.0046296,6.09259
1657558025.0,,41.7245,,6.09722
1657558026.0,,41.6088,,6.06482
1657558028.0,,43.6343,,6.05093
1657558029.0,,43.5185,,6.06482
1657558031.0,,43.4028,,
1657558033.0,,43.3449,,6.06018
1657558035.0,,43.1713,,6.02778
1657558036.0,,42.9398,,6.07407
1657558038.0,,42.8819,,6.06944
1657558040.0,,42.6505,0.0,6.01852
1657558041.0,,46.0648,,6.03704
1657558042.0,,,0.0046296,
1657558045.0,,46.0069,,6.04167
1657558046.0,,45.8333,,6.03704
1657558048.0,,45.7176,,6.05093
1657558049.0,,43.4606,,6.06482
1657558051.0,,41.4931,,6.06944
1657558052.0,,,0.0092593,
1657558053.0,,41.2037,,6.04167
1657558054.0,,,0.0046296,
1657558055.0,,42.3032,0.0092593,6.05093
1657558057.0,,44.5602,0.0046296,6.0463
1657558058.0,,43.9815,,6.08796
1657558059.0,,,0.0,
1657558060.0,,41.1458,0.0046296,6.08333
1657558062.0,,43.75,,
1657558063.0,,43.6921,,6.06944
1657558065.0,,43.6343,,6.08333
1657558067.0,,43.4606,,6.08796
1657558068.0,,43.3449,,6.06482
1657558070.0,,43.1713,,6.0463
1657558071.0,,,0.0092593,
1657558072.0,,43.1134,0.0046296,6.06944
1657558073.0,,42.9398,,6.08796
1657558075.0,,42.8241,,6.01389
1657558077.0,,42.6505,,6.03704
1657558078.0,,42.5926,,
1657558080.0,,42.3611,,6.07407
1657558082.0,,40.2199,,6.06944
1657558083.0,,40.162,,6.06018
1657558085.0,,42.3032,,6.03704
1657558087.0,,42.2454,,6.02315
1657558088.0,,42.1875,,6.06482
1657558090.0,,42.0139,,6.06018
1657558092.0,,43.9236,,6.0463
1657558093.0,,45.4861,,6.02315
1657558095.0,,,,6.06018
1657558096.0,,,0.0,
1657558097.0,,45.3704,0.0046296,6.06482
1657558098.0,,41.088,,
1657558100.0,,40.8565,,
1657558102.0,,40.625,,6.04167
1657558103.0,,40.5671,,6.06944
1657558105.0,,40.5093,,6.0463
1657558107.0,,40.4514,,6.06944
1657558108.0,,40.2778,,6.06482
1657558110.0,,40.2199,,6.06018
1657558111.0,,,0.0092593,
1657558112.0,,40.162,,6.07407
1657558113.0,,,0.0046296,
1657558114.0,,40.0463,0.0092593,
1657558116.0,,,0.0046296,
1657558117.0,,39.9884,,
1657558118.0,,41.1458,,6.06018
1657558120.0,,38.831,,
1657558122.0,,38.7731,,6.08333
1657558123.0,,38.7153,,6.05093
1657558125.0,,38.5995,,6.06018
1657558127.0,,38.5417,,6.07407
1657558128.0,,38.4838,,6.06482
1657558130.0,,38.4259,0.0092593,6.08333
1657558132.0,,38.3102,0.0046296,6.06018
1657558133.0,,38.2523,,6.06482
1657558135.0,,38.1944,0.0092593,6.08333
1657558136.0,,,,6.07407
1657558137.0,,,0.0046296,
1657558138.0,,38.1366,,6.08333
1657558140.0,,38.0208,,
1657558142.0,,37.963,0.0092593,6.06482
1657558143.0,,37.9051,,6.06018
1657558144.0,,,0.0046296,
1657558145.0,,,,6.06944
1657558147.0,,37.8472,,6.03704
1657558148.0,,37.7315,,6.06018
1657558150.0,,37.6736,,6.08796
1657558151.0,,,0.0,
1657558152.0,,,0.0046296,6.07407
1657558153.0,,37.6157,,6.05093
1657558155.0,,37.5579,,6.06482
1657558157.0,,,,6.07407
1657558158.0,,37.4421,,6.05093
1657558160.0,,37.3843,,6.06944
1657558161.0,,,0.0,
1657558162.0,,,0.0046296,6.0463
1657558163.0,,37.3264,,
1657558164.0,,,0.0092593,
1657558165.0,,37.2685,,6.06944
1657558166.0,,,0.0046296,
1657558167.0,,,,6.0463
1657558168.0,,38.0208,,
1657558170.0,,39.8727,,
1657558171.0,,,0.0092593,
1657558172.0,,36.7477,0.0046296,6.05093
1657558173.0,,39.3519,,6.06944
1657558174.0,,,0.0092593,
1657558176.0,,,0.0046296,
1657558177.0,,39.1782,0.0092593,6.0463
1657558178.0,,39.1204,,6.02778
1657558179.0,,,0.0046296,
1657558180.0,,39.0625,,6.06944
1657558182.0,,39.0046,,6.06482
1657558184.0,,38.8889,,
1657558185.0,,38.831,,6.0463
1657558187.0,,39.0625,,6.05093
1657558189.0,,39.1204,,6.07407
1657558190.0,,39.1782,,6.06482
1657558192.0,,39.3519,,6.06018
1657558194.0,,,,6.08333
1657558195.0,,,,6.06944
1657558197.0,,,,6.08796
1657558199.0,,40.7407,,6.08333
1657558200.0,,41.0301,,6.06944
1657558202.0,,,,6.06018
1657558204.0,,40.8565,,6.06944
1657558205.0,,37.6736,,6.07407
1657558207.0,,38.831,0.0092593,6.05093
1657558208.0,,40.0463,,6.08333
1657558210.0,,,,6.07407
1657558211.0,,,0.0046296,
1657558212.0,,39.9306,,6.06018
1657558213.0,,39.7569,,6.06944
1657558214.0,,,0.0,
1657558215.0,,39.6991,,6.06018
1657558216.0,,,0.0046296,
1657558217.0,,39.5833,,6.0463
1657558218.0,,39.4676,,6.10648
1657558220.0,,39.4097,,6.06482
1657558222.0,,39.3519,,6.0463
1657558224.0,,,,6.09722
1657558225.0,,39.5833,,6.03704
1657558227.0,,40.2778,,6.08796
1657558229.0,,42.1875,0.0092593,6.06018
1657558230.0,,42.0718,,6.03704
1657558231.0,,,0.0046296,
1657558232.0,,41.956,,6.0463
1657558233.0,,,0.0092593,
1657558234.0,,41.8981,,
1657558235.0,,41.7245,,
1657558236.0,,,0.0046296,
1657558237.0,,41.6088,0.0092593,6.04167
1657558238.0,,41.4352,,6.08796
1657558239.0,,,0.0046296,
1657558240.0,,41.3194,,6.04167
1657558241.0,,,0.0,
1657558242.0,,41.2037,0.0046296,
1657558243.0,,41.0301,,6.06944
1657558245.0,,40.9144,,
1657558246.0,,40.7986,,6.05093
1657558248.0,,40.7407,,6.08333
1657558250.0,,40.5671,,6.03704
1657558252.0,,40.4514,,6.04167
1657558253.0,,43.9236,,6.0463
1657558255.0,,43.8079,,6.02778
1657558257.0,,43.75,,6.0463
1657558258.0,,43.6343,,6.06018
1657558260.0,,43.4606,,
1657558262.0,,43.3449,0.0092593,6.03704
1657558263.0,,43.1713,,6.01852
1657558265.0,,43.0556,,6.06944
1657558266.0,,,0.0046296,
1657558267.0,,42.8819,,6.06018
1657558268.0,,42.7662,,6.06482
1657558270.0,,42.5926,,6.03704
1657558271.0,,,0.0092593,
1657558272.0,,42.3611,0.0046296,6.08333
1657558273.0,,42.2454,,6.07407
1657558275.0,,45.4861,,6.03704
1657558277.0,,,,6.06482
1657558278.0,,45.3704,,6.11574
1657558280.0,,45.2546,,6.03704
1657558282.0,,45.1389,,6.06944
1657558283.0,,44.9074,,6.08333
1657558285.0,,44.7917,,6.0463
1657558287.0,,44.6181,,6.06018
1657558288.0,,44.5023,,6.08796
1657558290.0,,46.9329,,6.04167
1657558292.0,,46.875,,6.01389
1657558293.0,,,0.0,
1657558294.0,,46.8171,0.0046296,6.06482
1657558295.0,,46.6435,,6.06018
1657558297.0,,46.412,,6.04167
1657558299.0,,46.2963,,6.0463
1657558300.0,,46.2384,,6.06018
1657558302.0,,46.0069,,6.02315
1657558304.0,,45.9491,,6.05093
1657558305.0,,45.7176,,6.04167
1657558307.0,,45.544,,6.06482
1657558309.0,,45.4282,,6.05093
1657558310.0,,45.2546,,6.06018
1657558311.0,,,0.0092593,
1657558312.0,,45.1389,0.0046296,6.0463
1657558314.0,,44.9653,,6.05093
1657558315.0,,44.8495,,6.06482
1657558317.0,,44.6759,,6.06944
1657558318.0,,44.5023,,6.0463
1657558319.0,,,0.0,
1657558320.0,,44.3866,0.0046296,6.03704
1657558321.0,,42.7662,,
1657558322.0,,,0.0092593,
1657558323.0,,44.3866,,6.07407
1657558324.0,,,0.0046296,
1657558325.0,,44.3287,0.0092593,
1657558326.0,,44.2708,,6.0463
1657558327.0,,,0.0,
1657558328.0,,44.0972,,6.06018
1657558329.0,,,0.0046296,
1657558330.0,,43.9815,0.0092593,6.06482
1657558331.0,,43.8079,,6.06018
1657558332.0,,,0.0046296,
1657558333.0,,43.6921,,6.08796
1657558335.0,,43.5185,,6.06944
1657558336.0,,43.4028,,6.08796
1657558338.0,,43.2292,,6.07407
1657558340.0,,43.1134,,6.08796
1657558341.0,,46.3542,0.0,6.06482
1657558342.0,,,0.0046296,
1657558343.0,,46.2963,,6.04167
1657558345.0,,43.2292,,6.08796
1657558347.0,,41.4931,0.0092593,6.10648
1657558348.0,,,,6.0463
1657558349.0,,,0.0046296,
1657558350.0,,41.6667,,6.04167
1657558352.0,,41.7824,,6.08796
1657558353.0,,,,6.04167
1657558355.0,,,,6.02315
1657558357.0,,41.7245,,6.05093
1657558359.0,,41.4931,,6.06018
1657558360.0,,41.3194,,6.04167
1657558362.0,,41.2037,,6.07407
1657558363.0,,41.088,,6.06944
1657558365.0,,40.9144,,6.05093
1657558367.0,,40.8565,,6.08333
1657558369.0,,40.7407,,6.06018
1657558371.0,,40.625,,6.07407
1657558372.0,,40.5093,,
1657558374.0,,,0.0,6.06944
1657558375.0,,40.4514,,6.07407
1657558376.0,,,0.0046296,
1657558377.0,,40.2778,,6.06018
1657558379.0,,,0.0092593,
1657558380.0,,40.162,,6.0463
1657558381.0,,,0.0046296,
1657558382.0,,40.0463,,6.08796
1657558384.0,,39.9884,,6.11111
1657558386.0,,39.9306,0.018519,6.06018
1657558387.0,,39.8727,,6.04167
1657558388.0,,,0.0046296,
1657558389.0,,39.7569,,6.08333
1657558390.0,,,,6.06944
1657558392.0,,39.6991,,6.03704
1657558393.0,,,0.018519,
1657558394.0,,39.6412,0.0092593,6.06482
1657558395.0,,39.5833,,6.06944
1657558396.0,,,0.0,
1657558397.0,,39.4676,,6.02315
1657558398.0,,,0.0046296,
1657558399.0,,39.4097,,6.06482
1657558401.0,,39.3519,,6.0463
1657558402.0,,39.294,,6.02315
1657558404.0,,39.1782,,6.0463
1657558405.0,,,0.0,
1657558406.0,,39.1204,0.0046296,6.05093
1657558407.0,,39.0625,,6.04167
1657558409.0,,39.0046,,6.08796
1657558410.0,,38.8889,,6.06482
1657558412.0,,,,6.0463
1657558414.0,,38.831,,
1657558415.0,,38.7731,,6.06482
1657558417.0,,38.7153,,6.05093
1657558418.0,,,0.0092593,
1657558419.0,,38.5995,0.0046296,
1657558420.0,,38.5417,,6.07407
1657558422.0,,,0.0,6.05093
1657558424.0,,38.4838,,6.04167
1657558425.0,,38.4259,,6.08333
1657558426.0,,,0.0046296,
1657558427.0,,38.3102,,6.06482
1657558429.0,,38.2523,0.0092593,6.0463
1657558430.0,,,,6.08796
1657558431.0,,,0.0,
1657558432.0,,38.1944,,6.04167
1657558434.0,,38.1366,0.0046296,6.06944
1657558435.0,,38.0208,,6.06018
1657558436.0,,,0.0,
1657558437.0,,,,6.08796
1657558439.0,,37.963,0.0046296,6.06944
1657558440.0,,37.9051,,6.03704
1657558441.0,,,0.0,
1657558442.0,,37.8472,,6.08796
1657558444.0,,,0.0046296,6.05093
1657558445.0,,37.7315,,
1657558447.0,,37.6736,,6.06482
1657558449.0,,37.6157,,
1657558451.0,,,,6.04167
1657558452.0,,37.5579,,6.07407
1657558454.0,,,,6.04167
1657558456.0,,37.4421,,6.06482
1657558457.0,,37.3843,,6.06018
1657558459.0,,37.3264,,6.04167
1657558461.0,,,,6.06944
1657558463.0,,37.2685,0.0,6.07407
1657558464.0,,37.1528,,6.04167
1657558465.0,,,0.0046296,
1657558466.0,,,,6.06482
1657558468.0,,38.0208,,6.05093
1657558470.0,,36.5162,,6.08796
1657558471.0,,36.4583,,6.08333
1657558473.0,,38.1366,,6.05093
1657558475.0,,38.4259,0.0,6.08333
1657558477.0,,39.1204,0.0046296,6.06482
1657558478.0,,39.0625,,6.02778
1657558480.0,,38.8889,,6.05093
1657558482.0,,38.831,0.0,6.0463
1657558483.0,,38.7731,,6.02315
1657558484.0,,,0.0046296,
1657558485.0,,38.7153,,6.06482
1657558486.0,,39.0046,,6.0463
1657558488.0,,38.8889,,6.04167
1657558490.0,,38.831,,6.05093
1657558491.0,,38.7731,,6.0463
1657558492.0,,,0.0092593,
1657558493.0,,38.7153,,6.08333
1657558494.0,,,0.0046296,
1657558495.0,,38.5995,,6.07407
1657558496.0,,41.3773,,6.06482
1657558498.0,,41.3194,,6.09722
1657558500.0,,41.2037,0.0092593,6.07407
1657558501.0,,41.088,,6.03704
1657558502.0,,,0.0046296,
1657558503.0,,40.9144,,6.08796
1657558505.0,,40.8565,,6.06482
1657558506.0,,40.7407,,
1657558508.0,,40.5671,,
1657558509.0,,40.4514,,6.08333
1657558510.0,,,0.0,
1657558511.0,,40.3356,,6.06482
1657558512.0,,,0.0046296,
1657558513.0,,40.2199,,6.08333
1657558514.0,,40.0463,,6.06018
1657558516.0,,42.3611,,6.05093
1657558517.0,,43.4028,,
1657558519.0,,43.3449,,6.06482
1657558520.0,,,0.0092593,
1657558521.0,,43.2292,0.0046296,
1657558522.0,,43.0556,,
1657558523.0,,,0.0092593,
1657558524.0,,42.8819,,
1657558525.0,,,0.0,
1657558526.0,,42.7662,0.0046296,6.08333
1657558527.0,,42.5926,,6.04167
1657558529.0,,42.5347,,6.07407
1657558531.0,,42.3032,,6.0463
1657558532.0,,45.1968,,6.05093
1657558534.0,,,,6.06482
1657558536.0,,45.1389,,6.06944
1657558537.0,,44.9653,,6.09259
1657558539.0,,44.8495,0.0092593,6.06482
1657558540.0,,44.6759,,6.0463
1657558541.0,,,0.0046296,
1657558542.0,,44.5023,,6.09722
1657558544.0,,44.3287,,6.0463
1657558545.0,,44.213,,6.06482
1657558547.0,,44.0394,,6.09259
1657558549.0,,43.9236,,6.05093
1657558550.0,,46.2384,,6.02315
1657558552.0,,46.3542,,6.04167
1657558554.0,,46.2963,,6.06482
1657558555.0,,46.1227,,
1657558556.0,,,0.0,
1657558557.0,,46.0069,,6.07407
1657558558.0,,,0.0046296,
1657558559.0,,45.8333,0.0092593,6.06944
1657558560.0,,45.7176,,6.0463
1657558561.0,,,0.0,
1657558562.0,,45.544,,6.04167
1657558563.0,,,0.0046296,
1657558564.0,,45.3704,,6.06944
1657558566.0,,45.1968,,6.06482
1657558567.0,,47.2801,,5.99537
1657558569.0,,,,6.0
1657558571.0,,47.2222,,6.01389
1657558572.0,,47.1065,,6.07407
1657558573.0,,,0.0,
1657558574.0,,46.9329,,6.09722
1657558575.0,,,0.0046296,
1657558576.0,,46.8171,,6.0463
1657558577.0,,46.6435,,6.06018
1657558579.0,,46.5278,0.0092593,6.04167
1657558581.0,,46.3542,0.0046296,6.07407
1657558582.0,,46.2384,,6.06944
1657558584.0,,46.0069,0.0,6.06018
1657558585.0,,45.8333,,6.04167
1657558586.0,,,0.0046296,
1657558587.0,,45.7176,,6.06018
1657558589.0,,45.544,,6.0463
1657558590.0,,45.4282,,6.06944
1657558592.0,,45.1968,,6.06482
1657558593.0,,,0.0,
1657558594.0,,45.081,0.0046296,6.0463
1657558596.0,,44.9074,,6.07407
1657558597.0,,44.7917,,6.0463
1657558599.0,,44.6181,,6.05093
1657558601.0,,44.3866,,6.07407
1657558602.0,,44.2708,,6.08333
1657558604.0,,44.213,,6.08796
1657558605.0,,,,6.06482
1657558607.0,,40.5671,,6.06018
1657558608.0,,,0.0092593,
1657558609.0,,43.1713,,
1657558610.0,,43.1134,,6.06482
1657558611.0,,,0.0046296,
1657558612.0,,43.0556,,6.04167
1657558613.0,,,0.0092593,
1657558614.0,,42.9398,0.0046296,6.02315
1657558615.0,,42.8241,,6.06482
1657558617.0,,42.5926,,6.03704
1657558618.0,,,0.0,
1657558619.0,,42.4769,,6.02778
1657558620.0,,42.3611,,6.0463
1657558621.0,,,0.0046296,
1657558622.0,,42.2454,,6.06944
1657558624.0,,42.0718,0.0092593,6.08333
1657558625.0,,41.956,,6.06018
1657558626.0,,,0.0046296,
1657558627.0,,41.7824,,6.06482
1657558629.0,,41.7245,,
1657558630.0,,41.6088,,6.02778
1657558632.0,,41.4931,,6.08333
1657558634.0,,41.4352,,6.07407
1657558635.0,,41.3773,,6.06482
1657558639.0,,41.4352,,6.08333
1657558640.0,,41.4931,,6.08796
1657558642.0,,41.6088,,6.05093
1657558644.0,,41.7245,,6.07407
1657558645.0,,41.7824,,6.06944
1657558647.0,,,,6.03704
1657558649.0,,,0.0092593,6.06482
1657558650.0,,41.6667,,6.06018
1657558651.0,,,0.0046296,
1657558652.0,,41.4931,,6.0463
1657558654.0,,41.3773,0.0,6.05093
1657558655.0,,41.2037,,6.06482
1657558656.0,,,0.0046296,
1657558657.0,,41.0301,,6.03704
1657558659.0,,40.9144,,6.00463
1657558661.0,,40.7986,0.0092593,6.05093
1657558662.0,,40.7407,,6.0463
1657558663.0,,,0.0046296,
1657558664.0,,40.625,,6.05093
1657558666.0,,40.5093,,6.08333
1657558667.0,,,,6.07407
1657558669.0,,40.3356,,6.06018
1657558670.0,,40.2778,,6.05093
1657558672.0,,40.2199,,6.06944
1657558674.0,,40.162,0.0,6.08333
1657558675.0,,40.0463,,6.06944
1657558676.0,,,0.0046296,
1657558677.0,,,,6.07407
1657558679.0,,39.9884,0.0092593,6.08333
1657558680.0,,39.9306,,6.08796
1657558681.0,,,0.0046296,
1657558682.0,,39.8727,,6.0463
1657558684.0,,39.7569,,6.04167
1657558685.0,,39.6991,,6.06018
1657558687.0,,39.6412,,6.04167
1657558689.0,,39.5833,,6.06482
1657558690.0,,39.4676,,6.05093
1657558692.0,,39.4097,0.0092593,6.06482
1657558694.0,,39.3519,,6.0463
1657558696.0,,39.294,0.0046296,6.07407
1657558697.0,,39.1782,,6.05093
1657558698.0,,,0.0092593,
1657558699.0,,39.1204,,6.07407
1657558700.0,,,0.0046296,
1657558701.0,,,,6.06944
1657558702.0,,39.0625,,
1657558704.0,,39.0046,,6.05093
1657558706.0,,38.8889,,6.06944
1657558707.0,,38.831,,6.05093
1657558709.0,,38.7731,,6.04167
1657558710.0,,,0.0,
1657558711.0,,38.7153,0.0046296,6.07407
1657558712.0,,,,6.06944
1657558713.0,,,0.0,
1657558714.0,,38.5995,,6.06018
1657558715.0,,,0.0046296,
1657558716.0,,38.5417,,6.0463
1657558717.0,,38.4838,,6.06018
1657558718.0,,,0.0,
1657558720.0,,,0.0046296,
1657558721.0,,38.4259,0.0,6.03704
1657558722.0,,38.3102,,6.06018
1657558723.0,,,0.0092593,
1657558724.0,,38.2523,,6.0463
1657558725.0,,,0.0,
1657558726.0,,,0.0046296,6.06944
1657558727.0,,38.1944,,
1657558729.0,,38.1366,,
1657558731.0,,38.0208,0.0092593,6.07407
1657558733.0,,,0.0046296,6.06944
1657558734.0,,37.963,,6.06482
1657558736.0,,37.9051,,6.07407
1657558738.0,,37.8472,,
1657558739.0,,,0.0092593,6.06018
1657558741.0,,37.7315,0.0046296,6.06944
1657558742.0,,37.6736,,6.08796
1657558743.0,,,0.0092593,
1657558744.0,,,0.0046296,6.06944
1657558746.0,,37.6157,0.0,6.06018
1657558747.0,,37.5579,,6.05093
1657558748.0,,,0.0046296,
1657558749.0,,,,6.0463
1657558751.0,,37.4421,,6.06018
1657558753.0,,37.3843,,6.06944
1657558754.0,,,,6.03704
1657558755.0,,,0.0092593,
1657558756.0,,37.3264,,6.06944
1657558757.0,,,0.0,
1657558758.0,,37.2685,0.0046296,6.09259
1657558759.0,,,,6.11574
1657558760.0,,,0.0,
1657558761.0,,37.1528,,6.10648
1657558762.0,,,0.0046296,
1657558763.0,,37.0949,,6.06482
1657558764.0,,,,6.05093
1657558765.0,,,0.0092593,
1657558766.0,,37.037,0.0046296,6.09259
1657558768.0,,36.9792,,6.05093
1657558769.0,,,,6.08796
1657558771.0,,36.8634,,
1657558772.0,,,,6.04167
1657558774.0,,36.8056,,6.0463
1657558776.0,,36.7477,,6.02778
1657558777.0,,,,6.07407
1657558779.0,,36.6898,,6.06944
1657558781.0,,36.5741,,6.08333
1657558784.0,,36.5162,,6.06482
1657558786.0,,,,6.09259
1657558787.0,,36.4583,,6.07407
1657558789.0,,36.4005,,6.06944
1657558790.0,,,,6.0463
1657558791.0,,,0.0,
1657558792.0,,36.2847,,6.08796
1657558793.0,,,0.0046296,
1657558794.0,,38.0208,,6.06944
1657558795.0,,38.4259,,6.04167
1657558797.0,,38.3102,,6.06944
1657558799.0,,38.2523,0.0092593,6.05093
1657558800.0,,38.1944,,6.06018
1657558801.0,,,0.0046296,
1657558802.0,,,,6.06944
1657558803.0,,,0.0092593,
1657558804.0,,38.3102,0.0046296,6.06482
1657558805.0,,38.4838,,
1657558806.0,,,0.0,
1657558807.0,,38.5417,,6.07407
1657558809.0,,38.7153,,
1657558810.0,,38.7731,,6.04167
1657558811.0,,,0.0046296,
1657558812.0,,40.2199,,6.06944
1657558814.0,,40.3356,,6.07407
1657558815.0,,40.2778,,6.04167
1657558816.0,,,0.0092593,
1657558817.0,,40.2199,,6.07407
1657558818.0,,,0.0046296,
1657558819.0,,39.9884,,6.0463
1657558821.0,,39.9306,,6.10648
1657558822.0,,39.7569,,6.06482
1657558824.0,,39.6412,,
1657558826.0,,42.6505,,6.05093
1657558827.0,,42.7662,,6.0463
1657558828.0,,,0.0,
1657558829.0,,42.6505,,6.07407
1657558830.0,,,0.0046296,
1657558831.0,,42.5347,,6.06944
1657558832.0,,42.3611,,6.05093
1657558834.0,,42.2454,,
1657558836.0,,42.0718,0.0092593,6.07407
1657558837.0,,44.7917,,6.02315
1657558838.0,,,0.0046296,
1657558839.0,,44.8495,,
1657558841.0,,44.6759,,6.03704
1657558842.0,,44.5602,,6.12963
1657558844.0,,44.3866,,6.08796
1657558845.0,,,0.0,
1657558846.0,,44.2708,,6.04167
1657558848.0,,46.2384,0.0046296,6.02778
1657558849.0,,46.3542,,
1657558851.0,,46.2384,,6.00463
1657558853.0,,46.1227,0.0092593,6.08333
1657558854.0,,46.0069,,6.07407
1657558855.0,,,0.0046296,
1657558856.0,,45.8333,,6.02315
1657558858.0,,45.6597,,6.08333
1657558859.0,,45.4861,,6.06944
1657558861.0,,47.6852,,6.0
1657558863.0,,,,6.03704
1657558864.0,,47.5694,,6.02315
1657558866.0,,47.4537,,6.10648
1657558868.0,,47.2801,,
1657558869.0,,42.4769,,6.06018
1657558871.0,,42.0718,,6.0463
1657558872.0,,42.0139,,6.05093
1657558873.0,,,0.0,
1657558874.0,,41.8981,,6.06482
1657558875.0,,,0.0046296,
1657558876.0,,41.7824,,6.04167
1657558877.0,,41.7245,,
1657558878.0,,,0.0092593,
1657558879.0,,45.1389,,6.08333
1657558880.0,,,0.0046296,
1657558881.0,,,0.0,6.06944
1657558882.0,,45.081,,6.0463
1657558883.0,,,0.0046296,
1657558884.0,,44.8495,,6.07407
1657558885.0,,,0.0,
1657558886.0,,44.7917,0.0046296,6.03704
1657558887.0,,44.6181,,6.06482
1657558889.0,,44.5023,,6.06018
1657558890.0,,,0.0,
1657558891.0,,44.3287,0.0046296,6.07407
1657558893.0,,44.0972,0.0092593,6.05093
1657558894.0,,43.9815,,6.08796
1657558895.0,,,0.0046296,
1657558896.0,,43.8079,,6.0463
1657558898.0,,43.6921,,6.04167
1657558899.0,,43.5185,0.0,6.0463
1657558901.0,,43.4028,0.0046296,6.06018
1657558903.0,,43.2292,0.0,6.0463
1657558904.0,,43.1134,,6.01852
1657558905.0,,,0.0046296,
1657558906.0,,42.9398,,6.06944
1657558907.0,,,0.0,
1657558908.0,,42.8241,0.0046296,6.06482
1657558909.0,,42.6505,,
1657558911.0,,42.5926,,6.06018
1657558913.0,,44.7917,0.0,6.05093
1657558914.0,,45.7755,,6.0463
1657558915.0,,,0.0046296,
1657558916.0,,45.7176,,6.05093
1657558918.0,,45.544,,6.0463
1657558919.0,,41.8981,,
1657558921.0,,,,6.08333
1657558922.0,,,0.0092593,
1657558923.0,,44.0394,0.0046296,6.06482
1657558925.0,,43.1134,,6.04167
1657558926.0,,42.6505,,6.09722
1657558928.0,,41.1458,,6.04167
1657558929.0,,40.3356,,6.0463
1657558930.0,,,0.0,
1657558931.0,,38.4259,,6.08333
1657558933.0,,38.2523,,6.08796
1657558934.0,,,0.0046296,
1657558935.0,,39.7569,,6.06944
1657558937.0,,39.1782,,6.07407
1657558938.0,,38.5417,,6.06482
1657558940.0,,39.6412,,6.09259
1657558942.0,,39.4676,,6.04167
1657558943.0,,39.4097,,6.0463
1657558945.0,,39.3519,,6.06944
1657558947.0,,39.294,,6.09259
1657558948.0,,39.1782,,6.08333
1657558950.0,,39.294,,6.05093
1657558952.0,,39.4097,,6.06944
1657558954.0,,39.4676,,6.07407
1657558955.0,,39.6412,,6.04167
1657558957.0,,39.6991,0.0,6.02778
1657558959.0,,,0.0046296,6.05093
1657558960.0,,,,6.06944
1657558962.0,,39.5833,,6.08333
1657558964.0,,41.0301,,6.02778
1657558965.0,,,,6.03704
1657558966.0,,,0.0,
1657558967.0,,40.9144,0.0046296,6.0463
1657558969.0,,40.7986,,6.04167
1657558970.0,,40.625,,6.05093
1657558971.0,,,0.0092593,
1657558972.0,,40.5671,0.0046296,6.07407
1657558973.0,,40.4514,,6.06018
1657558975.0,,40.2778,0.0092593,
1657558977.0,,40.162,0.0,6.06944
1657558978.0,,40.0463,,6.06482
1657558979.0,,,0.0046296,
1657558980.0,,39.9884,,6.07407
1657558982.0,,39.9306,0.0092593,6.06944
1657558983.0,,39.9884,,6.04167
1657558984.0,,,0.0046296,
1657558985.0,,40.2199,,6.06018
1657558987.0,,40.2778,0.0,6.07407
1657558989.0,,40.4514,0.0046296,6.06018
1657558990.0,,40.8565,,6.06482
1657558991.0,,,0.0,
1657558992.0,,42.3611,0.0046296,
1657558993.0,,42.3032,,6.08333
1657558994.0,,,0.0,
1657558995.0,,42.1875,,6.06482
1657558996.0,,,0.0046296,
1657558997.0,,42.0718,0.0,
1657558998.0,,41.8981,,6.08333
1657559000.0,,41.7824,0.0092593,6.0463
1657559001.0,,41.6667,,6.06018
1657559003.0,,41.4931,,6.03704
1657559004.0,,,0.0046296,
1657559005.0,,41.3773,,6.05093
1657559006.0,,,0.0092593,
1657559007.0,,41.2037,0.0046296,6.08333
1657559008.0,,41.088,,6.04167
1657559009.0,,,0.0092593,
1657559010.0,,38.1944,,6.09259
1657559011.0,,,0.0046296,
1657559012.0,,40.2778,,6.0463
1657559013.0,,,,6.06944
1657559015.0,,40.162,,
1657559016.0,,,0.0,
1657559017.0,,40.0463,0.0046296,6.02778
1657559018.0,,39.9306,,6.06944
1657559020.0,,39.8727,0.0,6.06482
1657559021.0,,42.5926,,6.0463
1657559022.0,,,0.0046296,
1657559023.0,,,,6.06944
1657559025.0,,42.4769,0.0092593,6.06482
1657559026.0,,42.3611,,6.06018
1657559027.0,,,0.0,
1657559028.0,,42.2454,,6.08333
1657559029.0,,,0.0046296,
1657559030.0,,42.0718,,6.0463
1657559031.0,,41.956,,6.05093
1657559033.0,,41.7824,,6.06944
1657559035.0,,41.6088,0.0092593,6.03704
1657559037.0,,41.4352,,6.08333
1657559038.0,,41.3194,,6.06944
1657559040.0,,41.2037,0.0,
1657559041.0,,41.0301,,6.06482
1657559043.0,,41.3194,,6.07407
1657559044.0,,,0.0046296,
1657559045.0,,44.0394,,6.08333
1657559047.0,,43.9236,,6.03704
1657559048.0,,43.8079,,6.0463
1657559050.0,,43.6921,0.0,6.11574
1657559052.0,,43.4606,0.0046296,6.0463
1657559053.0,,43.3449,,6.02315
1657559055.0,,43.1713,,6.05093
1657559057.0,,43.0556,0.0,6.08333
1657559058.0,,42.8819,,6.07407
1657559060.0,,42.7662,,
1657559061.0,,42.5926,,6.06018
1657559063.0,,42.3611,0.0092593,6.03704
1657559065.0,,42.3032,0.0046296,6.06944
1657559066.0,,42.1875,0.0,6.06018
1657559068.0,,43.75,0.0046296,
1657559070.0,,44.9074,,6.0463
1657559071.0,,44.8495,,6.04167
1657559073.0,,44.6181,,6.07407
1657559075.0,,44.5023,,6.06944
1657559076.0,,44.3287,,6.06018
1657559078.0,,44.213,,6.08796
1657559080.0,,44.0394,0.0,6.02778
1657559082.0,,43.9236,0.0046296,6.07407
1657559083.0,,45.2546,,6.01852
1657559085.0,,46.2384,,
1657559086.0,,46.1227,,
1657559088.0,,46.0069,,6.06944
1657559090.0,,45.8333,,6.05093
1657559091.0,,45.7176,,6.03704
1657559092.0,,,0.0092593,
1657559093.0,,45.4861,,6.06944
1657559094.0,,,0.0046296,
1657559095.0,,45.3704,0.0092593,6.08333
1657559096.0,,45.1968,,6.06944
1657559097.0,,,0.0,
1657559098.0,,45.081,,6.0463
1657559099.0,,,0.0046296,
1657559100.0,,44.9074,,6.05093
1657559101.0,,44.7917,,6.06944
1657559103.0,,44.6181,,
1657559105.0,,44.3866,,6.04167
1657559106.0,,44.2708,,6.06482
1657559108.0,,44.0972,,6.06018
1657559110.0,,43.9236,,6.04167
1657559112.0,,43.75,,6.08333
1657559113.0,,43.6921,,6.09259
1657559115.0,,46.2384,,6.05093
1657559116.0,,46.2963,,6.0463
1657559118.0,,46.2384,,6.06018
1657559119.0,,,0.0092593,
1657559120.0,,46.0648,,6.06944
1657559121.0,,45.9491,0.0,6.05093
1657559122.0,,,0.0046296,
1657559123.0,,45.7755,,6.01852
1657559125.0,,45.6597,,6.06018
1657559126.0,,45.4282,,
1657559128.0,,45.2546,0.0092593,6.02778
1657559130.0,,45.1389,0.0046296,6.05093
1657559131.0,,44.9653,,6.06944
1657559132.0,,,0.0092593,
1657559133.0,,44.8495,0.0046296,6.06018
1657559134.0,,44.6759,,
1657559136.0,,44.5602,,
1657559138.0,,44.3287,,6.08333
1657559140.0,,44.213,0.0,6.04167
1657559141.0,,44.0394,,6.0463
1657559142.0,,,0.0046296,
1657559143.0,,43.9815,,6.06482
1657559144.0,,43.75,,6.06018
1657559146.0,,43.6343,,6.04167
1657559148.0,,43.4606,,6.02778
1657559149.0,,43.3449,,
1657559151.0,,43.1713,,6.07407
1657559152.0,,,0.0092593,
1657559153.0,,43.0556,0.0046296,6.06482
1657559154.0,,42.8819,,6.11111
1657559156.0,,42.7662,,6.09259
1657559157.0,,,0.0092593,
1657559158.0,,42.5926,0.0,6.05093
1657559159.0,,42.5347,,6.0463
1657559161.0,,42.4769,0.0046296,6.06018
1657559163.0,,42.3032,,6.0463
1657559164.0,,42.1875,,6.05093
1657559165.0,,,0.0092593,
1657559166.0,,42.0139,0.0046296,6.06018
1657559167.0,,41.956,,6.03704
1657559169.0,,41.7824,,6.06944
1657559171.0,,41.7245,,6.06482
1657559172.0,,41.6667,,6.06944
1657559174.0,,41.6088,,6.06482
1657559176.0,,41.4352,,6.06018
1657559178.0,,41.3773,,6.09722
1657559179.0,,41.3194,,6.04167
1657559181.0,,41.2037,0.0,6.06482
1657559182.0,,41.3194,,6.06018
1657559184.0,,41.3773,,
1657559186.0,,41.4352,,6.06482
1657559187.0,,,0.0046296,
1657559188.0,,41.4931,0.0,6.06944
1657559189.0,,41.6667,,6.0463
1657559190.0,,,0.0046296,
1657559191.0,,41.7245,,6.08796
1657559193.0,,41.6667,,
1657559194.0,,,,6.06018
1657559196.0,,41.6088,,6.06482
1657559198.0,,41.4352,0.0,6.0463
1657559199.0,,41.2037,,6.06482
1657559200.0,,,0.0046296,
1657559201.0,,41.088,,6.0463
1657559202.0,,39.8727,,6.06482
1657559203.0,,,0.0,
1657559204.0,,39.6412,,6.02778
1657559205.0,,,0.0046296,
1657559206.0,,39.5833,,6.03704
1657559207.0,,39.4676,,6.07407
1657559209.0,,39.4097,,6.05093
1657559211.0,,39.3519,,6.06018
1657559212.0,,39.1782,,6.07407
1657559214.0,,39.1204,,6.06944
1657559216.0,,39.0625,0.0,6.07407
1657559217.0,,39.0046,,6.06482
1657559218.0,,,0.0046296,
1657559219.0,,38.8889,,6.08796
1657559220.0,,,0.0,
1657559221.0,,38.831,,6.0463
1657559222.0,,,0.0046296,
1657559223.0,,38.7731,,6.04167
1657559224.0,,38.7153,,
1657559225.0,,,0.0,
1657559226.0,,38.5995,0.0046296,6.02778
1657559227.0,,,,6.04167
1657559228.0,,,0.0092593,
1657559229.0,,40.7986,,6.0463
1657559230.0,,,0.0,
1657559231.0,,40.7407,0.0046296,6.03704
1657559233.0,,40.625,,6.0463
1657559234.0,,40.5093,,6.06018
1657559236.0,,38.7153,,6.11574
1657559238.0,,39.6991,0.0,6.06482
1657559240.0,,39.6412,,6.0463
1657559241.0,,39.5833,0.0046296,6.08333
1657559243.0,,39.4676,0.0092593,6.04167
1657559244.0,,39.4097,,6.02778
1657559245.0,,,0.0046296,
1657559246.0,,39.3519,,6.06018
1657559248.0,,39.294,,6.04167
1657559249.0,,39.4676,,6.06482
1657559251.0,,39.5833,,6.06944
1657559253.0,,39.6412,,6.05093
1657559254.0,,39.7569,,6.08333
1657559256.0,,,0.0,6.06944
1657559257.0,,,,6.05093
1657559258.0,,,0.0046296,
1657559259.0,,39.6991,,6.06482
1657559261.0,,39.5833,,6.07407
1657559262.0,,39.4097,0.0,6.06018
1657559263.0,,,0.0046296,
1657559264.0,,39.1782,,6.06944
1657559266.0,,39.0625,,6.06018
1657559268.0,,38.8889,0.0092593,6.03704
1657559269.0,,41.1458,,6.06018
1657559270.0,,,0.0046296,
1657559271.0,,41.2037,,
1657559273.0,,41.1458,,6.02778
1657559274.0,,41.0301,,6.06944
1657559276.0,,40.8565,0.0,6.05093
1657559277.0,,40.7986,,6.0463
1657559279.0,,40.625,,
1657559280.0,,,0.0046296,
1657559281.0,,40.5093,,6.07407
1657559282.0,,40.4514,,6.06018
1657559284.0,,40.2778,,6.0463
1657559286.0,,40.2199,,6.08333
1657559287.0,,40.162,,6.07407
1657559289.0,,40.0463,,6.08796
1657559291.0,,43.6921,,6.03704
1657559292.0,,,,6.08333
1657559294.0,,43.6343,,6.09259
1657559295.0,,,0.0,
1657559296.0,,43.4606,0.0046296,6.0463
1657559298.0,,42.5347,,6.06018
1657559299.0,,39.4097,,6.07407
1657559300.0,,,0.0,
1657559301.0,,39.294,,
1657559302.0,,,0.0092593,
1657559303.0,,39.1782,0.0046296,6.06482
1657559304.0,,41.3773,,6.07407
1657559306.0,,42.1875,,6.06482
1657559308.0,,42.0718,,6.07407
1657559309.0,,41.956,,6.05093
1657559310.0,,,0.0,
1657559311.0,,41.8981,0.0046296,6.0463
1657559312.0,,41.7245,,6.08796
1657559314.0,,41.6088,,6.0463
1657559316.0,,41.4931,0.0092593,6.04167
1657559317.0,,41.3773,,6.06482
1657559318.0,,,0.0046296,
1657559319.0,,41.2037,,6.0463
1657559321.0,,41.088,,6.03704
1657559322.0,,41.0301,,6.06944
1657559324.0,,40.8565,,6.0463
1657559326.0,,40.7986,,6.06482
1657559328.0,,40.7407,,6.06944
1657559329.0,,40.625,,6.08796
1657559331.0,,,,6.06018
1657559333.0,,40.7986,,6.03704
1657559334.0,,44.213,,6.06482
1657559336.0,,44.0972,,6.02778
1657559338.0,,44.0394,,6.0463
1657559339.0,,43.9236,,6.06018
1657559341.0,,43.75,,6.04167
1657559342.0,,,0.0,
1657559343.0,,43.6343,0.0046296,
1657559344.0,,43.4606,,6.06944
1657559346.0,,43.3449,,6.08333
1657559348.0,,43.1713,,
1657559349.0,,43.0556,,
1657559350.0,,,0.0092593,
1657559351.0,,42.8819,0.0046296,6.06482
1657559353.0,,42.6505,0.0,6.08333
1657559354.0,,42.5347,,6.05093
1657559356.0,,42.3611,,6.03704
1657559357.0,,,0.0046296,
1657559358.0,,45.7176,0.0092593,6.0463
1657559360.0,,,0.0046296,6.04167
1657559361.0,,45.6597,,
1657559362.0,,,0.0,
1657559363.0,,45.4861,,6.08333
1657559365.0,,45.3704,,6.06944
1657559366.0,,45.1389,,6.04167
1657559367.0,,,0.0092593,
1657559368.0,,44.9653,,6.08333
1657559369.0,,,0.0,
1657559370.0,,44.8495,0.0046296,
1657559371.0,,44.6759,,6.07407
1657559373.0,,44.5602,,6.04167
1657559375.0,,44.3866,,6.07407
1657559376.0,,44.2708,,
1657559378.0,,44.0394,,6.02778
1657559380.0,,43.9236,,6.06018
1657559381.0,,43.75,,6.05093
1657559382.0,,,0.0092593,
1657559383.0,,43.6343,,6.06018
1657559384.0,,,0.0046296,
1657559385.0,,43.4606,,6.06944
1657559386.0,,43.3449,,6.06482
1657559387.0,,,0.0,
1657559388.0,,43.1134,,6.06944
1657559389.0,,,0.0046296,
1657559390.0,,43.0556,,6.03704
1657559391.0,,42.8819,,6.06944
1657559393.0,,42.7662,,
1657559395.0,,46.1227,,6.04167
1657559396.0,,45.1968,,6.03704
1657559397.0,,,0.0,
1657559398.0,,41.3194,,6.08333
1657559399.0,,,0.0092593,
1657559400.0,,,0.0046296,6.06482
1657559401.0,,41.3773,,6.04167
1657559403.0,,41.4352,0.0092593,6.0463
1657559405.0,,44.3866,,6.03704
1657559406.0,,,,6.06018
1657559408.0,,44.3287,,6.05093
1657559409.0,,,0.0046296,
1657559410.0,,44.213,,6.06944
1657559412.0,,44.0394,,
1657559413.0,,43.9236,,
1657559415.0,,43.75,,6.08796
1657559417.0,,43.6343,,6.0463
1657559418.0,,43.4606,,6.04167
1657559420.0,,43.3449,,6.06944
1657559421.0,,,0.0092593,
1657559422.0,,43.1713,0.0046296,6.06018
1657559423.0,,43.0556,,6.0463
1657559424.0,,,0.0,
1657559425.0,,42.8819,,6.08796
1657559426.0,,,0.0046296,
1657559427.0,,42.6505,,6.05093
1657559429.0,,42.5347,,6.06944
1657559430.0,,42.4769,,
1657559432.0,,42.3032,,6.08796
1657559433.0,,,0.0,
1657559434.0,,42.1875,0.0046296,6.06944
1657559435.0,,42.0718,,6.06482
1657559437.0,,41.956,,6.0463
1657559439.0,,41.7824,,6.06018
1657559440.0,,42.8241,,6.05093
1657559442.0,,41.4352,,6.06944
1657559444.0,,41.1458,0.0092593,6.05093
1657559445.0,,43.75,,6.03704
1657559446.0,,,0.0046296,
1657559447.0,,43.9236,0.0092593,6.0463
1657559449.0,,43.8079,0.0,6.06018
1657559450.0,,43.6921,,6.05093
1657559451.0,,43.5185,0.0046296,6.02315
1657559452.0,,,0.0,
1657559453.0,,41.6088,,6.07407
1657559454.0,,,0.0046296,
1657559455.0,,40.2778,,6.06944
1657559456.0,,,0.0092593,
1657559457.0,,41.7245,0.0046296,6.0463
1657559458.0,,41.6667,,6.07407
1657559460.0,,41.6088,,6.05093
1657559462.0,,41.4352,,6.06482
1657559463.0,,41.3194,,6.07407
1657559465.0,,41.2037,,6.03704
1657559467.0,,41.088,0.0,6.06482
1657559468.0,,40.9144,,6.09722
1657559469.0,,,0.0046296,
1657559470.0,,40.8565,,6.0463
1657559471.0,,,0.0092593,
1657559472.0,,40.7986,0.0046296,6.02778
1657559473.0,,40.625,,6.08333
1657559475.0,,40.5671,,6.03704
1657559476.0,,,0.0092593,
1657559477.0,,40.625,0.0046296,6.04167
1657559478.0,,43.9236,,6.06018
1657559480.0,,43.8079,,6.03704
1657559482.0,,43.6921,0.0,6.02778
1657559483.0,,43.5185,,6.08796
1657559484.0,,,0.0046296,
1657559485.0,,43.4028,,6.06018
1657559487.0,,43.2292,,
1657559488.0,,43.1713,,6.08333
1657559489.0,,,0.0092593,
1657559490.0,,42.9398,,6.06944
1657559492.0,,42.8241,0.0046296,6.06482
1657559493.0,,42.6505,,6.08333
1657559495.0,,42.5347,,6.06944
1657559497.0,,42.3611,0.0092593,6.08333
1657559498.0,,42.2454,,6.0463
1657559499.0,,,0.0,
1657559500.0,,42.0718,,6.04167
1657559501.0,,,0.0046296,
1657559502.0,,41.956,,6.06944
1657559504.0,,41.7824,,6.06018
1657559506.0,,41.6667,,6.08333
1657559507.0,,41.4931,,6.06482
1657559508.0,,,0.0092593,
1657559509.0,,44.0972,,6.10648
1657559510.0,,,0.0046296,
1657559511.0,,44.9653,0.0,6.05093
1657559512.0,,44.9074,,6.06944
1657559513.0,,,0.0092593,
1657559514.0,,44.8495,0.0046296,6.09722
1657559516.0,,44.6759,,6.0463
1657559517.0,,44.5602,,6.04167
1657559519.0,,44.3866,0.0092593,6.07407
1657559520.0,,44.2708,,6.06018
1657559521.0,,,0.0,
1657559522.0,,40.4514,,6.0463
1657559523.0,,,0.0046296,
1657559524.0,,42.8241,,6.05093
1657559525.0,,,,6.08796
1657559526.0,,,0.0,
1657559527.0,,42.6505,,6.05093
1657559529.0,,42.5926,0.0046296,6.06944
1657559531.0,,42.4769,,
1657559532.0,,42.3032,,6.07407
1657559534.0,,42.1875,,6.06482
1657559536.0,,42.0139,,6.06944
1657559537.0,,41.8981,,6.08796
1657559539.0,,41.7245,0.0092593,6.05093
1657559541.0,,41.6088,0.0,6.07407
1657559542.0,,41.4931,,6.06482
1657559543.0,,,0.0046296,
1657559544.0,,41.3773,0.0092593,6.03704
1657559546.0,,44.9074,0.0046296,6.06482
1657559547.0,,44.8495,,6.0463
1657559549.0,,44.7917,,
1657559550.0,,,0.0,
1657559551.0,,44.6181,,6.06944
1657559552.0,,,0.0046296,
1657559553.0,,41.6667,0.0092593,6.06482
1657559554.0,,40.2778,,6.08333
1657559555.0,,,0.0,
1657559556.0,,42.9398,,6.06018
1657559557.0,,,0.0092593,
1657559558.0,,,0.0,6.0463
1657559560.0,,42.8819,0.0046296,6.09722
1657559561.0,,42.7662,,6.04167
1657559563.0,,42.5926,,
1657559564.0,,,0.0,
1657559565.0,,42.4769,,6.05093
1657559566.0,,,0.0046296,
1657559567.0,,42.3032,0.0092593,
1657559568.0,,42.1875,,6.06944
1657559569.0,,,0.0046296,
1657559570.0,,42.0139,,6.06482
1657559572.0,,41.8981,0.0,6.07407
1657559573.0,,41.7824,,
1657559574.0,,,0.0046296,
1657559575.0,,41.6667,0.0092593,6.05093
1657559577.0,,41.4931,0.0046296,6.08333
1657559578.0,,41.3773,,
1657559580.0,,41.3194,,6.04167
1657559581.0,,41.1458,,6.09259
1657559583.0,,44.6759,,6.0463
1657559585.0,,,,6.04167
1657559586.0,,44.5602,,6.07407
1657559588.0,,44.3866,,6.06018
1657559590.0,,44.2708,,
1657559591.0,,44.0972,,6.06944
1657559593.0,,43.9815,,6.06482
1657559594.0,,,0.0,
1657559595.0,,43.8079,0.0046296,6.02315
1657559596.0,,43.6921,,6.06018
1657559598.0,,43.5185,,6.04167
1657559600.0,,43.3449,,6.06482
1657559601.0,,43.2292,,6.06018
1657559602.0,,,0.0,
1657559603.0,,43.0556,,6.06482
1657559604.0,,,0.0046296,
1657559605.0,,42.8819,,6.09259
1657559607.0,,42.7662,,6.06018
1657559608.0,,42.5926,,6.08333
1657559610.0,,42.4769,,6.06018
1657559612.0,,42.3032,,6.05093
1657559613.0,,44.0972,,6.06482
1657559614.0,,,0.0092593,
1657559615.0,,45.544,,6.05093
1657559616.0,,,0.0046296,
1657559617.0,,45.4861,,
1657559619.0,,41.6088,,6.06482
1657559620.0,,44.0394,,6.0463
1657559622.0,,43.9815,,6.06018
1657559623.0,,43.9236,,6.05093
1657559624.0,,,0.0,
1657559625.0,,43.75,,6.06018
1657559626.0,,,0.0046296,
1657559627.0,,43.6343,0.0092593,6.07407
1657559628.0,,43.4606,,6.0463
1657559629.0,,,0.0046296,
1657559630.0,,43.3449,,
1657559632.0,,43.1713,,6.06482
1657559633.0,,43.0556,,6.07407
1657559635.0,,42.8819,,6.06018
1657559637.0,,42.7662,,6.05093
1657559638.0,,42.5926,,6.04167
1657559640.0,,42.4769,,6.06018
1657559642.0,,42.3032,,6.05093
1657559643.0,,42.1875,,6.06482
1657559645.0,,42.0139,,
1657559647.0,,41.8981,,6.06018
1657559648.0,,,0.0092593,
1657559649.0,,41.7245,0.0046296,6.06482
1657559650.0,,41.6667,,
1657559652.0,,41.3773,,6.05093
1657559653.0,,,0.0,
1657559654.0,,40.7407,0.0046296,6.06944
1657559655.0,,40.5671,,6.06482
1657559656.0,,,0.0,
1657559657.0,,43.2292,,6.08333
1657559658.0,,,0.0046296,
1657559659.0,,,,6.03704
1657559660.0,,43.1134,,6.06482
1657559661.0,,,0.0092593,
1657559662.0,,42.9398,,
1657559663.0,,,0.0046296,
1657559664.0,,42.8241,,6.09259
1657559665.0,,42.6505,,6.05093
1657559666.0,,,0.0,
1657559667.0,,42.5926,,6.06944
1657559668.0,,,0.0046296,
1657559669.0,,40.9144,0.0,6.05093
1657559670.0,,41.3194,,6.04167
1657559672.0,,40.5093,0.0046296,6.06944
1657559674.0,,39.7569,,
1657559675.0,,41.0301,,6.04167
1657559677.0,,40.9144,,6.08333
1657559679.0,,40.7986,,6.06944
1657559681.0,,40.625,,
1657559682.0,,40.5671,,6.06482
1657559684.0,,40.4514,,
1657559686.0,,42.3032,,6.09722
1657559687.0,,43.6343,,6.04167
1657559689.0,,43.5185,0.0092593,6.06944
1657559690.0,,43.4028,,6.08333
1657559691.0,,,0.0046296,
1657559692.0,,43.2292,,6.03704
1657559694.0,,43.1134,,6.07407
1657559695.0,,43.0556,,6.09259
1657559697.0,,42.8819,,6.06018
1657559699.0,,42.6505,,6.06482
1657559700.0,,42.5347,,6.07407
1657559703.0,,42.3032,,6.04167
1657559704.0,,42.2454,,6.02315
1657559706.0,,42.0139,,6.06018
1657559708.0,,41.8981,,6.06482
1657559709.0,,41.7824,0.0092593,6.04167
1657559711.0,,41.6667,0.0046296,6.06018
1657559713.0,,41.4931,0.0092593,6.06944
1657559714.0,,41.3773,0.0046296,6.06482
1657559716.0,,44.3866,,6.0463
1657559718.0,,44.6759,,6.08333
1657559719.0,,44.6181,,6.06944
1657559720.0,,,0.0,
1657559721.0,,44.5602,,6.07407
1657559723.0,,44.3287,0.0092593,6.08333
1657559724.0,,44.213,,6.04167
1657559725.0,,,0.0046296,
1657559726.0,,43.9815,,6.06018
1657559728.0,,43.8079,,6.0463
1657559729.0,,43.6921,,6.04167
1657559731.0,,43.6343,,
1657559732.0,,,0.0,
1657559733.0,,43.4028,0.0046296,6.06944
1657559734.0,,43.1713,,6.0463
1657559736.0,,43.1134,,6.05093
1657559737.0,,42.9398,,6.09259
1657559739.0,,42.7662,,6.06018
1657559741.0,,45.7176,,6.06944
1657559742.0,,,,6.07407
1657559744.0,,45.6597,,6.09722
1657559745.0,,,0.0,
1657559746.0,,45.4861,,6.04167
1657559747.0,,,0.0046296,
1657559748.0,,45.3704,0.0,6.06944
1657559749.0,,45.1389,,6.06482
1657559750.0,,,0.0046296,
1657559751.0,,44.9653,,6.06018
1657559753.0,,44.8495,0.0092593,6.03704
1657559754.0,,44.6181,,6.06944
1657559755.0,,,0.0046296,
1657559756.0,,44.5023,0.0,6.06018
1657559757.0,,44.3866,,
1657559758.0,,,0.0046296,
1657559759.0,,44.213,,6.0463
1657559760.0,,,0.0092593,
1657559761.0,,44.0394,0.0046296,6.06018
1657559762.0,,43.9236,,6.05093
1657559764.0,,43.75,,6.06018
1657559766.0,,43.5185,,6.08796
1657559768.0,,43.4028,,6.06944
1657559769.0,,43.2292,,6.09259
1657559770.0,,,0.0,
1657559771.0,,46.2384,,6.07407
1657559772.0,,,0.0092593,
1657559773.0,,,0.0046296,6.06482
1657559774.0,,46.1227,,6.06018
1657559775.0,,,0.0092593,
1657559776.0,,46.0069,,6.08796
1657559777.0,,,0.0046296,
1657559778.0,,45.8333,0.0,6.07407
1657559779.0,,41.6667,,6.0463
1657559780.0,,,0.0092593,
1657559781.0,,41.6088,,6.06944
1657559783.0,,42.1875,0.0,6.05093
1657559784.0,,43.75,0.0046296,6.02315
1657559786.0,,43.6921,,6.04167
1657559788.0,,43.5185,,6.07407
1657559789.0,,43.4028,,6.06482
1657559791.0,,43.3449,,6.07407
1657559793.0,,43.1134,0.0092593,6.05093
1657559794.0,,42.9398,,6.09259
1657559796.0,,42.8241,0.0,6.07407
1657559798.0,,42.6505,0.0046296,6.0463
1657559799.0,,42.5347,,6.06944
1657559800.0,,,0.0,
1657559801.0,,42.3611,,6.04167
1657559803.0,,42.2454,0.0046296,6.06482
1657559805.0,,42.0718,0.0,6.06018
1657559806.0,,41.956,,
1657559808.0,,41.7824,,6.07407
1657559809.0,,,0.0092593,
1657559810.0,,41.6667,,6.06482
1657559811.0,,41.6088,,6.06018
1657559812.0,,,0.0046296,
1657559813.0,,41.4352,,6.07407
1657559814.0,,,0.0,
1657559815.0,,41.3773,0.0046296,6.05093
1657559816.0,,44.6759,,6.06018
1657559818.0,,44.7917,,6.0463
1657559820.0,,44.6181,,6.01852
1657559822.0,,44.5023,,6.05093
1657559823.0,,44.3287,,6.06482
1657559825.0,,42.0718,,6.08796
1657559826.0,,42.8819,,6.06944
1657559828.0,,42.8241,,6.0463
1657559829.0,,,0.0,
1657559830.0,,42.6505,0.018519,6.04167
1657559831.0,,42.5926,,6.08333
1657559832.0,,,0.0046296,
1657559833.0,,42.5347,,6.09722
1657559835.0,,42.5926,,6.06944
1657559836.0,,42.7662,,6.08333
1657559838.0,,42.6505,,6.07407
1657559839.0,,42.5926,,6.05093
1657559841.0,,42.4769,,6.06482
1657559842.0,,,0.0092593,
1657559843.0,,42.3611,0.0046296,6.09259
1657559844.0,,42.2454,,6.06482
1657559846.0,,42.0718,,6.08333
1657559848.0,,41.956,,6.08796
1657559849.0,,41.7824,,6.0463
1657559850.0,,,0.0092593,
1657559851.0,,41.6667,,6.06018
1657559852.0,,,0.0046296,
1657559853.0,,41.4931,0.0,6.06482
1657559854.0,,41.3773,,6.02315
1657559855.0,,,0.0092593,
1657559856.0,,41.3194,,6.03704
1657559857.0,,,0.0046296,
1657559858.0,,44.7917,,6.04167
1657559860.0,,42.0718,,6.0463
1657559861.0,,40.8565,,6.06482
1657559863.0,,40.7407,0.0092593,6.07407
1657559865.0,,40.5671,0.0046296,6.06482
1657559866.0,,40.4514,,6.08796
1657559868.0,,40.3356,0.0,6.06482
1657559870.0,,40.2199,0.0046296,6.09259
1657559871.0,,41.0301,,6.08333
1657559873.0,,42.6505,,6.05093
1657559875.0,,42.5926,,6.07407
1657559876.0,,42.4769,,6.02315
1657559877.0,,,0.0,
1657559878.0,,42.3611,0.0046296,6.06944
1657559880.0,,42.1875,,6.0463
1657559882.0,,,,6.02778
1657559883.0,,,,6.0463
1657559884.0,,42.0718,,6.09259
1657559885.0,,,0.0,
1657559886.0,,41.956,,6.04167
1657559887.0,,,0.0046296,
1657559888.0,,41.7824,,6.05093
1657559890.0,,41.6667,,6.06944
1657559891.0,,41.4931,,6.0463
1657559893.0,,41.3773,,6.08333
1657559895.0,,41.3194,,6.0463
1657559896.0,,41.1458,,6.05093
1657559898.0,,41.088,,6.10648
1657559900.0,,41.0301,,6.05093
1657559901.0,,40.9144,,6.06018
1657559903.0,,44.0972,,6.06944
1657559905.0,,,0.0,6.02315
1657559906.0,,40.3356,,6.07407
1657559907.0,,,0.0046296,
1657559908.0,,40.0463,,
1657559910.0,,42.5926,,6.04167
1657559911.0,,,,6.05093
1657559913.0,,42.4769,,6.02778
1657559915.0,,42.3611,0.0,6.06482
1657559916.0,,39.0046,,6.05093
1657559917.0,,,0.0046296,
1657559918.0,,40.2778,,6.03704
1657559919.0,,38.4259,,6.06018
1657559920.0,,,0.0092593,
1657559921.0,,40.3356,,6.06944
1657559922.0,,,0.0046296,
1657559923.0,,40.2778,,
1657559925.0,,40.2199,,
1657559926.0,,40.0463,,6.08796
1657559928.0,,39.9884,,6.08333
1657559929.0,,39.9306,,
1657559931.0,,39.8727,,6.06944
1657559933.0,,39.7569,,6.08333
1657559935.0,,39.8727,0.0092593,6.06018
1657559937.0,,39.9884,0.0046296,
1657559938.0,,40.0463,,6.0463
1657559940.0,,40.2199,,6.02778
1657559942.0,,,,6.06018
1657559943.0,,,,6.03704
1657559945.0,,39.9884,,6.05093
1657559946.0,,,0.0,
1657559947.0,,38.4838,,6.06944
1657559948.0,,40.7986,,6.0463
1657559949.0,,,0.0046296,
1657559950.0,,,,6.06018
1657559952.0,,40.625,,6.0463
1657559953.0,,40.5671,,
1657559955.0,,40.4514,0.0,6.06944
1657559957.0,,40.2778,0.0046296,6.08796
1657559958.0,,40.2199,,6.06944
1657559960.0,,40.162,,
1657559962.0,,39.9884,,6.06018
1657559965.0,,40.0463,,6.0463
1657559967.0,,40.2199,0.0092593,
1657559968.0,,40.3356,,6.03704
1657559969.0,,,0.0046296,
1657559970.0,,40.5093,,
1657559972.0,,42.4769,,6.06018
1657559973.0,,42.3611,,6.06482
1657559975.0,,42.3032,,6.04167
1657559977.0,,42.1875,,6.0463
1657559978.0,,42.0718,,6.06944
1657559979.0,,,0.0,
1657559980.0,,41.956,0.0046296,
1657559982.0,,41.7245,0.0092593,6.08333
1657559984.0,,41.6088,0.0,6.06018
1657559985.0,,41.4931,,6.07407
1657559986.0,,,0.0046296,
1657559987.0,,41.3773,,6.09722
1657559989.0,,41.2037,,6.05093
1657559990.0,,41.088,,6.06018
1657559992.0,,41.0301,,6.08333
1657559994.0,,40.8565,,6.06482
1657559995.0,,40.7986,,6.0463
1657559997.0,,40.7407,0.018519,6.08333
1657559998.0,,43.1134,,6.06018
1657559999.0,,,0.0046296,
1657560000.0,,43.75,0.0092593,6.02778
1657560002.0,,43.6921,0.0046296,6.05093
1657560003.0,,43.5185,,6.08333
1657560004.0,,,0.0092593,
1657560005.0,,43.4028,,6.03704
1657560006.0,,43.2292,0.0046296,6.04167
1657560008.0,,43.1134,,6.06944
1657560009.0,,,0.0092593,
1657560010.0,,42.8819,,6.03704
1657560011.0,,,0.0046296,
1657560012.0,,42.8241,,
1657560013.0,,42.5926,,6.06944
1657560015.0,,42.4769,,6.05093
1657560016.0,,,0.0,
1657560017.0,,42.3032,0.0046296,6.06944
1657560018.0,,42.1875,,6.05093
1657560020.0,,42.0139,,6.07407
1657560021.0,,,0.0,
1657560022.0,,41.8981,0.0046296,6.05093
1657560023.0,,41.7245,,6.06944
1657560025.0,,44.5602,,
1657560026.0,,44.9074,,6.0463
1657560028.0,,44.7917,,6.06944
1657560030.0,,44.6759,,
1657560031.0,,44.5023,,6.08333
1657560032.0,,,0.0,
1657560033.0,,44.3287,,6.07407
1657560034.0,,,0.0046296,
1657560035.0,,44.213,,6.05093
1657560037.0,,44.0394,0.0092593,6.06944
1657560038.0,,43.8079,,6.06018
1657560039.0,,,0.0,
1657560040.0,,43.6921,0.0046296,6.04167
1657560041.0,,43.5185,,6.0463
1657560043.0,,43.4028,,6.05093
1657560045.0,,46.0648,,6.0463
1657560047.0,,46.0069,,6.06944
1657560048.0,,45.9491,,6.06018
1657560050.0,,45.7755,,6.08333
1657560052.0,,45.6597,,6.07407
1657560053.0,,45.4861,,6.06482
1657560055.0,,45.3704,,
1657560057.0,,45.1389,,6.08333
1657560058.0,,44.9653,,6.08796
1657560059.0,,44.8495,,
1657560060.0,,,0.0092593,
1657560061.0,,44.6759,,6.06018
1657560063.0,,44.5023,,6.07407
1657560064.0,,,0.0046296,
1657560065.0,,44.3287,,6.06018
1657560066.0,,44.213,,6.05093
1657560068.0,,44.0394,,6.0463
1657560070.0,,43.9236,0.0092593,6.04167
1657560071.0,,43.75,,
1657560072.0,,,0.0,
1657560073.0,,43.6343,0.0046296,6.08796
1657560075.0,,43.4606,,6.06482
1657560076.0,,43.2292,,6.05093
1657560078.0,,43.1713,,
1657560080.0,,42.9398,,6.03704
1657560081.0,,42.8241,,6.0463
1657560082.0,,,0.0,
1657560083.0,,42.7662,0.0046296,6.04167
1657560084.0,,45.6597,,
1657560086.0,,,,6.06482
1657560088.0,,45.544,0.0092593,6.04167
1657560089.0,,45.4861,,6.02778
1657560090.0,,,0.0046296,
1657560091.0,,45.2546,,6.06482
1657560093.0,,45.1389,,6.05093
1657560095.0,,44.9074,,6.0463
1657560096.0,,41.6667,,6.07407
1657560098.0,,42.6505,,6.06482
1657560099.0,,,0.0092593,
1657560100.0,,43.2292,0.0,6.06944
1657560102.0,,43.1713,0.0046296,6.04167
1657560103.0,,43.0556,,6.05093
1657560105.0,,42.8819,,
1657560107.0,,42.7662,,6.04167
1657560108.0,,42.5926,,6.07407
1657560110.0,,42.4769,,6.06018
1657560112.0,,42.3032,0.0,6.07407
1657560113.0,,42.1875,,6.08796
1657560114.0,,,0.0046296,
1657560115.0,,42.0139,,6.06944
1657560117.0,,41.8981,0.0,6.04167
1657560119.0,,41.7245,,6.08796
1657560120.0,,41.6667,,
1657560121.0,,,0.0046296,
1657560122.0,,41.4931,,6.05093
1657560123.0,,41.3773,,6.06018
1657560125.0,,41.3194,,6.04167
1657560126.0,,,0.0092593,
1657560127.0,,41.2037,0.0046296,6.0463
1657560128.0,,42.0718,,6.05093
1657560130.0,,44.3287,,6.06018
1657560132.0,,44.2708,,6.02778
1657560134.0,,44.0972,,6.06018
1657560135.0,,43.9815,,6.07407
1657560136.0,,,0.0,
1657560137.0,,43.8079,0.0092593,6.05093
1657560138.0,,42.1875,,6.06944
1657560139.0,,,0.0046296,
1657560140.0,,43.5185,,6.05093
1657560142.0,,43.4606,0.0,6.07407
1657560143.0,,43.3449,,6.06018
1657560144.0,,,0.0092593,
1657560145.0,,43.1713,,
1657560146.0,,,0.0046296,
1657560147.0,,43.0556,,6.0463
1657560148.0,,42.8819,,
1657560150.0,,42.7662,,6.06482
1657560152.0,,39.4097,,6.03704
1657560153.0,,41.3773,,6.08333
1657560155.0,,41.3194,,6.0463
1657560157.0,,41.2037,,6.05093
1657560158.0,,41.088,,6.06482
1657560160.0,,40.9144,,6.02778
1657560162.0,,40.7986,0.018519,6.04167
1657560163.0,,40.7407,,6.05093
1657560165.0,,40.5671,,
1657560166.0,,,0.0046296,
1657560167.0,,43.6921,,6.04167
1657560168.0,,43.6343,,6.06944
1657560170.0,,43.4606,,6.06018
1657560172.0,,43.3449,0.0092593,
1657560174.0,,43.1713,0.0046296,6.07407
1657560175.0,,43.0556,,6.05093
1657560177.0,,42.8819,,6.06944
1657560179.0,,40.5671,,6.08333
1657560180.0,,41.6088,,6.0463
1657560182.0,,41.4931,,
1657560184.0,,40.2199,,6.08333
1657560185.0,,41.2037,,
1657560187.0,,41.1458,,6.06482
1657560189.0,,41.088,,6.08333
1657560190.0,,40.9144,,6.06944
1657560192.0,,40.7986,,6.0463
1657560194.0,,40.7407,,6.06944
1657560195.0,,40.5671,,6.03704
1657560196.0,,,0.0092593,
1657560197.0,,40.5093,0.0046296,6.04167
1657560199.0,,40.4514,0.0092593,6.05093
1657560200.0,,40.3356,,6.06018
1657560202.0,,40.4514,,6.02778
1657560203.0,,,0.0046296,
1657560204.0,,43.0556,,6.05093
1657560207.0,,42.9398,,6.0463
1657560209.0,,42.8241,,6.07407
1657560210.0,,42.6505,,6.08333
1657560212.0,,42.5347,0.0,6.09259
1657560214.0,,42.3611,0.0046296,6.08333
1657560215.0,,40.3356,,6.06944
1657560217.0,,41.2037,,
1657560219.0,,41.1458,,6.08333
1657560221.0,,41.0301,,6.03704
1657560222.0,,40.9144,,6.07407
1657560224.0,,40.7986,,6.06482
1657560225.0,,40.625,,6.08333
1657560227.0,,40.5093,,6.04167
1657560229.0,,40.4514,,
1657560230.0,,43.3449,,6.06482
1657560232.0,,,,6.0463
1657560234.0,,43.2292,0.0092593,6.02778
1657560235.0,,43.1134,,6.03704
1657560236.0,,,0.0,
1657560237.0,,42.9398,,6.06018
1657560238.0,,,0.0092593,
1657560239.0,,42.8241,0.0046296,6.03704
1657560240.0,,42.6505,,6.06482
1657560242.0,,42.4769,,6.05093
1657560244.0,,42.3032,,6.06944
1657560245.0,,42.1875,,
1657560247.0,,42.0139,,6.08796
1657560249.0,,41.8981,,6.07407
1657560250.0,,41.7245,,6.06944
1657560252.0,,41.6088,,6.08796
1657560254.0,,41.4352,,6.04167
1657560255.0,,41.3194,,6.0463
1657560257.0,,41.2037,,6.06482
1657560258.0,,,0.0092593,
1657560259.0,,44.3287,,6.0463
1657560260.0,,,0.0046296,
1657560261.0,,44.2708,0.0,6.02778
1657560263.0,,44.0972,0.0046296,6.06944
1657560264.0,,43.9815,,6.04167
1657560266.0,,43.8079,,6.0463
1657560267.0,,43.6921,,6.05093
1657560268.0,,,0.0,
1657560269.0,,43.5185,,6.06482
1657560270.0,,,0.0092593,
1657560271.0,,43.4028,0.0046296,
1657560272.0,,43.1713,,6.06018
1657560274.0,,43.0556,,6.06482
1657560276.0,,42.8819,,
1657560277.0,,42.6505,,6.09722
1657560279.0,,42.5347,,6.06944
1657560281.0,,45.3704,,
1657560282.0,,,0.0092593,
1657560283.0,,,0.0046296,6.07407
1657560284.0,,45.2546,,6.04167
1657560286.0,,45.1389,,6.06944
1657560288.0,,44.9653,,6.06018
1657560289.0,,44.8495,,6.04167
1657560291.0,,44.6759,0.0,
1657560293.0,,44.5023,0.0046296,6.0463
1657560294.0,,44.3287,,6.04167
1657560296.0,,44.213,,6.0463
1657560298.0,,44.0394,,
1657560299.0,,43.8079,,6.06482
1657560301.0,,43.6921,,6.06018
1657560302.0,,43.5185,,6.05093
1657560303.0,,,0.0092593,
1657560304.0,,43.4028,,6.07407
1657560305.0,,,0.0046296,
1657560306.0,,43.1713,0.0092593,6.05093
1657560308.0,,43.0556,0.0046296,6.06944
1657560310.0,,42.8241,,6.03704
1657560311.0,,42.7662,,6.06018
1657560313.0,,42.5926,,6.06944
1657560315.0,,45.4861,0.0092593,6.04167
1657560316.0,,45.4282,,6.02315
1657560317.0,,,0.0046296,
1657560318.0,,41.4931,0.0,6.09259
1657560319.0,,,,6.07407
1657560320.0,,,0.0046296,
1657560321.0,,43.6921,,6.06018
1657560323.0,,,,6.0463
1657560325.0,,43.6343,,6.06482
1657560326.0,,43.4606,,6.01852
1657560327.0,,,0.0,
1657560328.0,,43.3449,,6.06944
1657560329.0,,,0.0046296,
1657560330.0,,43.1713,,6.05093
1657560331.0,,43.0556,,6.06018
1657560333.0,,42.8241,,
1657560334.0,,,0.0,
1657560335.0,,42.7662,,6.06944
1657560336.0,,,0.0046296,
1657560337.0,,42.5347,,6.07407
1657560338.0,,42.3611,,
1657560339.0,,,0.0092593,
1657560340.0,,42.2454,,6.05093
1657560341.0,,,0.0046296,
1657560342.0,,42.0718,,6.08796
1657560344.0,,41.956,,6.04167
1657560345.0,,41.8981,0.0,
1657560347.0,,44.9074,0.0046296,6.07407
1657560349.0,,,,6.0463
1657560350.0,,44.7917,0.0,6.05093
1657560352.0,,44.6759,0.0046296,6.0463
1657560353.0,,40.625,,6.06482
1657560355.0,,42.6505,0.0,6.0463
1657560357.0,,,0.0046296,6.06944
1657560358.0,,42.5347,,6.04167
1657560359.0,,,0.0092593,
1657560360.0,,42.4769,0.0046296,6.02778
1657560362.0,,42.2454,,6.06018
1657560364.0,,42.0718,,6.05093
1657560365.0,,42.0139,,6.06482
1657560366.0,,41.8981,,
1657560367.0,,,0.0,
1657560368.0,,41.7245,,6.05093
1657560369.0,,,0.0046296,
1657560370.0,,41.6088,,6.06018
1657560372.0,,42.3032,0.0,6.05093
1657560373.0,,44.6759,,6.06944
1657560374.0,,,0.0046296,
1657560375.0,,44.6181,,6.07407
1657560376.0,,,0.0,
1657560377.0,,44.5023,0.0046296,6.0463
1657560378.0,,44.3287,,6.09259
1657560380.0,,44.213,,6.0463
1657560382.0,,44.0394,,6.06944
1657560383.0,,43.8079,,6.08333
1657560384.0,,,0.0,
1657560385.0,,43.6921,,6.05093
1657560386.0,,,0.0046296,
1657560387.0,,43.5185,,6.03704
1657560388.0,,43.4028,,6.08796
1657560390.0,,43.1713,,6.0463
1657560392.0,,43.0556,,6.04167
1657560393.0,,42.8819,,6.06944
1657560395.0,,42.6505,,6.04167
1657560397.0,,42.5347,,6.06944
1657560398.0,,,0.0,
1657560399.0,,42.3611,,6.06018
1657560400.0,,42.2454,,6.06482
1657560401.0,,,0.0046296,
1657560402.0,,42.0718,,6.06944
1657560404.0,,41.956,,6.08796
1657560406.0,,45.081,,6.07407
1657560407.0,,,,6.06482
1657560409.0,,44.9074,,6.07407
1657560410.0,,44.8495,,6.06944
1657560412.0,,44.6759,,6.05093
1657560414.0,,44.5023,,6.04167
1657560416.0,,44.3287,,6.06018
1657560417.0,,44.0972,,6.0463
1657560419.0,,43.9815,,
1657560421.0,,43.9236,,6.00463
1657560422.0,,43.6921,,6.05093
1657560423.0,,,0.0,
1657560424.0,,43.5185,,6.04167
1657560425.0,,,0.0046296,
1657560426.0,,43.4028,,6.05093
1657560427.0,,43.1713,,6.07407
1657560428.0,,,0.0,
1657560429.0,,43.0556,,6.06482
1657560430.0,,,0.0046296,
1657560431.0,,42.8819,,6.06944
1657560433.0,,45.6597,,6.0463
1657560434.0,,46.5856,,6.02778
1657560435.0,,,0.0092593,
1657560436.0,,46.412,0.0,6.06482
1657560438.0,,46.3542,0.0046296,
1657560439.0,,41.3194,,6.06018
1657560440.0,,,0.0,
1657560441.0,,,0.0046296,6.06944
1657560443.0,,41.4352,,6.06482
1657560445.0,,42.7662,,6.03704
1657560446.0,,44.8495,,6.05093
1657560447.0,,,0.0092593,
1657560448.0,,44.7917,0.0046296,6.06018
1657560450.0,,41.8981,,6.06944
1657560451.0,,43.4606,,6.06018
1657560453.0,,43.6921,0.0,6.05093
1657560455.0,,43.6343,0.0046296,6.06018
1657560456.0,,43.4606,,6.05093
1657560458.0,,43.3449,,
1657560460.0,,43.1713,,6.06944
1657560461.0,,43.1134,,
1657560463.0,,42.9398,,6.0463
1657560464.0,,41.3194,,6.06482
1657560466.0,,43.2292,,6.06944
1657560468.0,,43.1713,0.0,6.0463
1657560470.0,,43.1134,0.0046296,6.03704
1657560471.0,,42.9398,,6.08333
1657560472.0,,,0.0,
1657560473.0,,42.8241,,6.06018
1657560474.0,,42.7662,,6.05093
1657560475.0,,,0.0046296,
1657560476.0,,42.5347,,6.0463
1657560477.0,,,0.0092593,
1657560478.0,,42.3611,,
1657560479.0,,,0.0046296,
1657560480.0,,42.2454,0.0,6.02778
1657560481.0,,45.6597,,6.0463
1657560483.0,,45.7755,,6.05093
1657560484.0,,,0.0046296,
1657560485.0,,45.7176,,6.02778
1657560487.0,,45.544,0.0,6.06944
1657560488.0,,45.4282,,6.06482
1657560489.0,,,0.0046296,
1657560490.0,,45.2546,0.0,6.05093
1657560491.0,,41.088,,
1657560493.0,,40.7986,0.0046296,6.06482
1657560495.0,,40.625,,6.0463
1657560496.0,,43.6343,,6.06018
1657560500.0,,40.9144,,6.08796
1657560501.0,,42.5926,,6.07407
1657560503.0,,41.4931,,6.05093
1657560505.0,,40.2778,,6.06482
1657560506.0,,41.7245,,6.09259
1657560508.0,,41.6667,,6.03704
1657560510.0,,38.3102,0.0,6.07407
1657560511.0,,38.1944,,6.06482
1657560512.0,,,0.0046296,
1657560513.0,,38.1366,,6.04167
1657560514.0,,,0.0092593,
1657560515.0,,38.0208,0.0,6.07407
1657560516.0,,37.963,,6.02778
1657560517.0,,,0.0046296,
1657560518.0,,39.5833,,6.0463
1657560519.0,,,0.0,
1657560520.0,,39.0046,0.0046296,6.08333
1657560521.0,,39.6991,,6.05093
1657560523.0,,39.6412,,6.0463
1657560525.0,,39.5833,,6.06944
1657560526.0,,,0.0092593,
1657560527.0,,39.4097,0.0046296,6.05093
1657560528.0,,39.3519,,6.07407
1657560529.0,,,0.0,
1657560530.0,,39.294,,
1657560531.0,,,0.0046296,
1657560532.0,,42.4769,,6.06482
1657560533.0,,42.3611,,6.08796
1657560535.0,,42.2454,,6.06944
1657560537.0,,42.0718,,
1657560538.0,,41.956,,6.06482
1657560540.0,,41.7824,,6.01852
1657560542.0,,41.6667,,6.06944
1657560544.0,,41.4931,0.0,6.04167
1657560545.0,,41.3773,,6.02778
1657560546.0,,,0.0046296,
1657560547.0,,41.2037,,6.07407
1657560549.0,,41.088,,6.04167
1657560550.0,,41.0301,,6.06482
1657560552.0,,40.8565,,
1657560554.0,,40.7407,,6.06018
1657560555.0,,40.625,,6.06482
1657560556.0,,,0.0,
1657560557.0,,42.2454,0.0046296,
1657560558.0,,44.213,,6.06944
1657560560.0,,44.0972,,6.06018
1657560561.0,,,0.0,
1657560562.0,,43.9815,0.0046296,6.07407
1657560563.0,,43.9236,,6.06944
1657560565.0,,43.75,,6.06018
1657560566.0,,,0.0092593,
1657560567.0,,43.6343,0.0046296,6.08333
1657560568.0,,43.4606,,6.06018
1657560570.0,,43.3449,,6.06944
1657560572.0,,43.1134,,6.06018
1657560573.0,,42.9398,,6.04167
1657560575.0,,42.8241,,
1657560576.0,,42.6505,,6.06018
1657560578.0,,42.4769,,6.05093
1657560580.0,,42.3032,,6.03704
1657560582.0,,45.7176,,6.04167
1657560583.0,,45.6597,,6.06944
1657560585.0,,45.544,,6.0463
1657560587.0,,45.4282,0.0,6.05093
1657560588.0,,45.3704,,6.0463
1657560589.0,,,0.0046296,
1657560590.0,,45.1389,,6.05093
1657560591.0,,44.9653,,
1657560593.0,,44.8495,,
1657560594.0,,44.6759,,6.06018
1657560596.0,,44.5023,,
1657560597.0,,,0.0,
1657560598.0,,44.3287,,6.07407
1657560599.0,,,0.0046296,
1657560600.0,,44.213,,6.08333
1657560602.0,,44.0394,,6.06944
1657560603.0,,43.9236,,6.08796
1657560605.0,,43.6921,,6.07407
1657560607.0,,43.5185,0.0,6.03704
1657560608.0,,46.5278,,
1657560609.0,,,0.0046296,
1657560612.0,,46.3542,,
1657560613.0,,46.2963,,6.06482
1657560615.0,,46.1227,,6.06944
1657560616.0,,46.0069,,6.08333
1657560618.0,,45.8333,,6.02778
1657560619.0,,,0.0,
1657560620.0,,45.7176,0.0046296,6.02315
1657560621.0,,45.544,,6.05093
1657560623.0,,45.3704,,6.06482
1657560625.0,,45.1968,0.0,6.06018
1657560626.0,,45.081,,6.04167
1657560627.0,,,0.0046296,
1657560628.0,,44.9074,,6.08333
1657560630.0,,44.7917,,6.05093
1657560631.0,,44.6181,,6.0463
1657560633.0,,44.5023,,6.07407
1657560635.0,,44.3287,,
1657560636.0,,44.213,,
1657560638.0,,44.0394,,6.08796
1657560640.0,,43.8079,,6.05093
1657560641.0,,43.75,,6.04167
1657560642.0,,,0.0092593,
1657560643.0,,45.6597,0.0046296,6.05093
1657560645.0,,46.6435,,6.06018
1657560646.0,,46.5856,,6.02778
1657560648.0,,46.412,,6.03704
1657560649.0,,,0.0,
1657560650.0,,41.3773,,6.08796
1657560651.0,,,0.0046296,
1657560652.0,,45.081,0.0,6.0463
1657560653.0,,,,6.06944
1657560654.0,,,0.0092593,
1657560655.0,,41.6667,,6.09259
1657560656.0,,,0.0046296,
1657560657.0,,43.6921,,6.07407
1657560658.0,,43.6343,,
1657560660.0,,43.5185,,
1657560661.0,,,0.0092593,
1657560662.0,,43.4028,0.0046296,6.0463
1657560663.0,,41.4352,,6.06482
1657560665.0,,43.6343,,6.06018
1657560667.0,,43.5185,,6.0463
1657560668.0,,43.4606,,
1657560670.0,,43.3449,,6.02315
1657560671.0,,,0.0,
1657560672.0,,43.1713,,6.06944
1657560673.0,,43.0556,,6.04167
1657560674.0,,,0.0046296,
1657560675.0,,42.9398,,6.03704
1657560677.0,,42.8241,,6.06482
1657560678.0,,42.6505,,6.06018
1657560680.0,,42.5347,,
1657560682.0,,42.3611,,6.03704
1657560683.0,,42.2454,,6.08333
1657560684.0,,,0.0092593,
1657560685.0,,43.4028,0.0046296,6.06944
1657560686.0,,45.6597,,6.07407
1657560688.0,,45.544,,6.08796
1657560690.0,,45.4861,,6.06482
1657560692.0,,45.3704,,6.06018
1657560693.0,,45.1968,,6.06944
1657560694.0,,,0.0092593,
1657560695.0,,44.9653,,6.06482
1657560696.0,,,0.0046296,
1657560697.0,,44.8495,0.0,6.05093
1657560698.0,,44.6759,,6.03704
1657560699.0,,,0.0046296,
1657560700.0,,44.5023,,6.05093
1657560702.0,,44.3287,,6.06482
1657560703.0,,40.3356,,6.07407
1657560705.0,,40.2199,,6.09259
1657560707.0,,40.9144,,6.06482
1657560708.0,,41.2037,,6.04167
1657560709.0,,,0.0092593,
1657560710.0,,39.1204,0.0046296,6.09722
1657560712.0,,40.2199,,6.06482
1657560713.0,,41.4931,,6.05093
1657560714.0,,,0.0092593,
1657560715.0,,41.4352,0.0046296,6.09259
1657560716.0,,41.3773,,6.0463
1657560718.0,,41.2037,,
1657560720.0,,41.1458,,6.06018
1657560722.0,,41.0301,0.0,6.04167
1657560723.0,,40.8565,,6.07407
1657560725.0,,40.7986,,6.05093
1657560727.0,,40.625,0.0046296,6.04167
1657560728.0,,40.5671,,6.06482
1657560730.0,,38.4838,,6.06944
1657560731.0,,40.0463,,6.07407
1657560732.0,,,0.0092593,
1657560733.0,,,,6.08796
1657560734.0,,,0.0046296,
1657560735.0,,39.9884,,6.05093
1657560737.0,,39.8727,,6.07407
1657560738.0,,39.7569,,6.06944
1657560739.0,,,0.0092593,
1657560740.0,,39.6412,,6.0463
1657560741.0,,,0.0,
1657560742.0,,39.5833,0.0092593,6.05093
1657560743.0,,39.4676,,6.04167
1657560745.0,,,,6.08796
1657560746.0,,,0.0046296,
1657560747.0,,40.4514,,6.05093
1657560748.0,,42.2454,,
1657560749.0,,,0.0092593,
1657560750.0,,42.1875,0.0046296,
1657560752.0,,42.0718,,6.0463
1657560753.0,,41.956,,6.08333
1657560755.0,,41.7824,,6.09259
1657560757.0,,41.6667,,6.0463
1657560758.0,,41.4931,,6.05093
1657560760.0,,40.9144,0.0,
1657560762.0,,37.963,0.0092593,6.07407
1657560763.0,,37.8472,,6.02778
1657560764.0,,,0.0046296,
1657560765.0,,40.3356,,6.06018
1657560767.0,,40.2778,,6.04167
1657560768.0,,40.2199,,6.06944
1657560769.0,,,0.0,
1657560770.0,,40.162,,
1657560771.0,,39.9884,,
1657560773.0,,39.8727,,6.06018
1657560774.0,,,0.0046296,
1657560775.0,,39.7569,0.0,6.08796
1657560776.0,,39.6991,,6.07407
1657560777.0,,,0.0046296,
1657560778.0,,42.0139,0.0,6.06482
1657560780.0,,42.6505,0.0046296,6.07407
1657560781.0,,42.5926,,
1657560783.0,,42.4769,,6.08796
1657560785.0,,42.3611,0.0,6.06944
1657560786.0,,42.2454,,6.05093
1657560787.0,,,0.0046296,
1657560788.0,,42.0718,,6.07407
1657560790.0,,41.8981,,6.0463
1657560791.0,,41.7245,,6.06018
1657560793.0,,41.6088,,6.0463
1657560795.0,,41.4352,,6.06018
1657560796.0,,41.3194,,6.06482
1657560798.0,,41.2037,0.0,6.06944
1657560800.0,,41.088,0.0046296,6.06482
1657560801.0,,40.9144,,6.06018
1657560803.0,,40.8565,,6.07407
1657560805.0,,40.7986,,6.09722
1657560806.0,,44.0972,,6.0463
1657560807.0,,,0.0,
1657560808.0,,44.0394,,6.06482
1657560810.0,,43.9236,,6.04167
1657560811.0,,,0.0046296,
1657560812.0,,43.75,0.0,6.06018
1657560813.0,,43.6343,,6.04167
1657560814.0,,,0.0046296,
1657560815.0,,43.4606,,6.06482
1657560816.0,,,0.0092593,
1657560817.0,,43.3449,0.0046296,
1657560818.0,,43.1713,,6.07407
1657560820.0,,42.9398,,6.04167
1657560822.0,,42.8241,,6.07407
1657560823.0,,42.6505,,6.06944
1657560825.0,,42.5347,,6.05093
1657560827.0,,42.3032,,6.06482
1657560829.0,,42.1875,,6.04167
1657560830.0,,45.4282,,6.02315
1657560832.0,,,0.0,6.02778
1657560834.0,,45.2546,0.0046296,6.0463
1657560835.0,,45.1389,,6.06018
1657560836.0,,,0.0092593,
1657560837.0,,44.9653,0.0046296,6.06944
1657560838.0,,44.8495,,
1657560840.0,,44.6759,0.0,6.06482
1657560842.0,,44.5602,0.0046296,
1657560843.0,,44.3866,,
1657560844.0,,,0.0,
1657560845.0,,46.8171,,6.03704
1657560847.0,,,0.0046296,
1657560848.0,,46.6435,,6.08333
1657560850.0,,46.5856,,6.06944
1657560851.0,,46.412,0.0092593,6.07407
1657560852.0,,,0.0046296,
1657560853.0,,46.2384,,6.06482
1657560855.0,,46.0648,0.0092593,6.06944
1657560856.0,,45.9491,,
1657560857.0,,,0.0046296,
1657560858.0,,45.7755,,6.06018
1657560860.0,,45.6597,,
1657560861.0,,,0.0,
1657560862.0,,45.4282,0.0046296,6.0463
1657560864.0,,45.2546,,6.09259
1657560865.0,,47.5116,,6.0463
1657560867.0,,,,6.01389
1657560868.0,,47.4537,,6.0463
1657560870.0,,47.2222,,6.06482
1657560872.0,,47.1065,,6.05093
1657560873.0,,46.9907,,6.0463
1657560875.0,,46.875,,6.06482
1657560877.0,,46.6435,0.0092593,6.07407
1657560878.0,,46.5856,,
1657560879.0,,,0.0046296,
1657560880.0,,46.412,,
1657560882.0,,46.2384,,
1657560883.0,,46.0648,,6.06482
1657560885.0,,45.9491,,6.06944
1657560887.0,,45.7755,0.0092593,6.08333
1657560888.0,,45.544,,6.06944
1657560890.0,,47.4537,,6.04167
1657560892.0,,47.8588,,6.03704
1657560893.0,,,0.0046296,
1657560894.0,,47.8009,,6.01852
1657560895.0,,47.6852,,6.04167
1657560897.0,,47.5116,,6.06018
1657560898.0,,47.3958,,6.04167
1657560899.0,,,0.0092593,
1657560900.0,,47.2222,,6.0463
1657560901.0,,,0.0,
1657560902.0,,43.2292,0.0046296,6.10648
1657560904.0,,45.4282,0.0,6.09259
1657560905.0,,41.7245,,6.10648
1657560906.0,,,0.0092593,
1657560907.0,,44.2708,0.0,6.06482
1657560909.0,,44.213,0.0046296,6.08796
1657560910.0,,44.0972,,6.06944
1657560912.0,,43.9815,,6.06482
1657560913.0,,43.8079,,
1657560915.0,,43.75,0.0092593,6.07407
1657560917.0,,43.6343,0.0046296,6.05093
1657560919.0,,43.4028,,6.06944
1657560920.0,,43.3449,,6.06018
1657560921.0,,43.1713,,
1657560923.0,,42.9398,,6.01852
1657560925.0,,42.8819,,6.02315
1657560927.0,,42.7662,0.0,6.04167
1657560928.0,,42.5926,,6.06018
1657560929.0,,,0.0046296,
1657560930.0,,42.4769,,6.05093
1657560932.0,,42.3611,,6.00463
1657560933.0,,42.2454,,6.02778
1657560934.0,,,0.0,
1657560935.0,,42.1875,0.0092593,6.09259
1657560936.0,,42.0718,,6.06018
1657560937.0,,,0.0046296,
1657560938.0,,42.0139,,6.06482
1657560940.0,,41.956,0.0,
1657560942.0,,45.1968,0.0046296,6.05093
1657560943.0,,41.956,,6.09259
1657560944.0,,,0.0,
1657560945.0,,44.0972,,6.06482
1657560947.0,,44.0394,0.0092593,
1657560949.0,,42.6505,,6.0463
1657560950.0,,39.6412,,6.06482
1657560951.0,,,0.0046296,
1657560952.0,,39.3519,,6.09722
1657560953.0,,41.6667,,6.04167
1657560955.0,,39.3519,,6.02778
1657560957.0,,40.8565,,6.07407
1657560958.0,,39.9306,,6.08333
1657560960.0,,40.9144,,6.03704
1657560961.0,,41.0301,,6.08333
1657560963.0,,38.5417,,6.09259
1657560965.0,,40.4514,,6.07407
1657560966.0,,,0.0,
1657560967.0,,40.2778,0.0046296,6.09722
1657560968.0,,40.2199,,6.06018
1657560970.0,,40.162,,6.06944
1657560972.0,,39.9884,,
1657560973.0,,39.9306,,
1657560975.0,,39.8727,0.0,6.07407
1657560977.0,,42.5926,0.0046296,6.05093
1657560978.0,,42.5347,,6.02315
1657560980.0,,42.4769,,6.0463
1657560982.0,,42.3032,,
1657560984.0,,42.1875,,6.07407
1657560985.0,,42.0139,,6.0463
1657560986.0,,41.8981,,6.03704
1657560988.0,,41.7245,,6.06944
1657560990.0,,41.6088,,6.06018
1657560991.0,,,0.0,
1657560992.0,,41.4352,,
1657560994.0,,41.3773,0.0092593,6.06944
1657560995.0,,41.2037,,6.07407
1657560996.0,,,0.018519,
1657560997.0,,44.2708,0.0046296,6.06018
1657560999.0,,44.3866,,
1657561000.0,,44.2708,,6.02778
1657561002.0,,44.213,,6.0463
1657561003.0,,44.0394,,6.06944
1657561005.0,,43.8079,,6.04167
1657561006.0,,,0.0092593,
1657561007.0,,43.6921,0.0046296,6.02778
1657561008.0,,43.5185,,6.04167
1657561010.0,,43.4028,,6.07407
1657561012.0,,43.2292,0.0092593,6.06482
1657561014.0,,43.1134,0.0046296,6.06944
1657561015.0,,42.8819,,6.06482
1657561017.0,,42.7662,,6.05093
1657561019.0,,42.5926,0.0,6.06018
1657561020.0,,42.5347,,6.06944
1657561021.0,,,0.0046296,
1657561022.0,,42.3611,,6.0463
1657561024.0,,45.4282,,
1657561025.0,,,,6.07407
1657561027.0,,45.3704,,6.06482
1657561028.0,,45.1968,,6.03704
1657561030.0,,45.081,,6.06018
1657561032.0,,44.9074,,6.07407
1657561033.0,,44.7917,,6.06482
1657561034.0,,,0.0092593,
1657561035.0,,44.5602,,6.02778
1657561036.0,,,0.0046296,
1657561037.0,,44.3866,,6.04167
1657561038.0,,44.2708,,6.03704
1657561040.0,,44.0972,,6.06018
1657561041.0,,,0.0092593,
1657561042.0,,43.9815,0.0046296,
1657561043.0,,43.8079,,6.05093
1657561045.0,,43.6921,,6.02778
1657561047.0,,43.4606,,6.06944
1657561048.0,,43.3449,,6.0463
1657561050.0,,46.2384,,6.03704
1657561052.0,,,,6.04167
1657561053.0,,46.0648,,6.06482
1657561055.0,,45.9491,,
1657561056.0,,45.7755,,6.06944
1657561058.0,,45.544,,
1657561060.0,,45.4282,,6.04167
1657561062.0,,45.2546,0.0092593,6.03704
1657561064.0,,45.081,0.0,6.06482
1657561065.0,,47.2801,,6.01852
1657561066.0,,,0.0046296,
1657561067.0,,,0.0,6.0
1657561069.0,,47.1644,0.0046296,6.04167
1657561070.0,,47.1065,,6.06944
1657561072.0,,46.9329,0.0,6.06018
1657561074.0,,46.8171,0.0092593,
1657561075.0,,46.6435,,6.08333
1657561076.0,,,0.0046296,
1657561077.0,,46.5278,,
1657561078.0,,46.3542,,6.09259
1657561079.0,,,0.0092593,
1657561081.0,,46.1227,0.0046296,6.03704
1657561082.0,,46.0069,,6.02315
1657561083.0,,,0.0,
1657561084.0,,45.8333,0.0092593,6.05093
1657561086.0,,45.6597,,6.01852
1657561087.0,,45.4861,,6.06018
1657561089.0,,45.3704,0.0046296,6.05093
1657561090.0,,45.1968,,
1657561092.0,,45.081,,6.06482
1657561094.0,,46.2963,,6.0463
1657561095.0,,47.4537,,6.06018
1657561097.0,,47.3958,,6.03704
1657561099.0,,47.2222,,6.06018
1657561100.0,,47.1065,,6.07407
1657561102.0,,46.9907,0.0092593,6.05093
1657561104.0,,46.8171,0.0046296,
1657561105.0,,46.6435,,6.06944
1657561107.0,,46.5278,,6.06482
1657561109.0,,46.3542,0.0092593,6.05093
1657561110.0,,46.1227,,6.06018
1657561112.0,,46.0648,0.0046296,
1657561114.0,,45.8333,,6.06482
1657561115.0,,45.7176,,6.06018
1657561117.0,,45.544,0.0092593,6.05093
1657561119.0,,44.5023,0.0046296,6.0463
1657561120.0,,44.3866,,6.06944
1657561122.0,,44.3287,,6.06018
1657561123.0,,44.2708,,6.05093
1657561125.0,,44.0972,,6.06482
1657561127.0,,43.9815,,6.06018
1657561128.0,,43.8079,,6.0463
1657561130.0,,43.6921,,6.06018
1657561131.0,,,0.0092593,
1657561132.0,,43.5185,0.0046296,6.06944
1657561133.0,,43.4606,,6.06018
1657561134.0,,,0.0092593,
1657561135.0,,43.2292,,6.11111
1657561137.0,,43.1134,,6.07407
1657561138.0,,,0.0046296,
1657561139.0,,42.9398,,6.06944
1657561140.0,,42.8241,,6.06018
1657561142.0,,42.7662,,6.08333
1657561144.0,,42.5926,,6.06944
1657561145.0,,42.4769,,6.06018
1657561147.0,,45.7755,,6.03704
1657561148.0,,,0.0,
1657561149.0,,45.7176,0.0092593,
1657561150.0,,45.544,,6.06944
1657561151.0,,,0.0046296,
1657561152.0,,43.1713,,
1657561154.0,,44.213,,6.06482
1657561155.0,,41.6667,,6.06944
1657561157.0,,40.0463,,
1657561159.0,,39.6991,,
1657561161.0,,39.5833,0.0092593,6.07407
1657561162.0,,41.7824,,6.06018
1657561163.0,,,0.0046296,
1657561164.0,,41.3194,,6.08333
1657561166.0,,41.4931,,6.08796
1657561167.0,,38.5995,,6.05093
1657561169.0,,38.2523,,6.08333
1657561171.0,,39.9884,,6.03704
1657561173.0,,40.5093,,6.06482
1657561174.0,,40.3356,,6.05093
1657561176.0,,40.2778,,
1657561178.0,,40.2199,,6.08333
1657561179.0,,40.0463,,6.05093
1657561180.0,,,0.0,
1657561181.0,,39.9884,0.0046296,
1657561183.0,,39.9306,,
1657561184.0,,40.0463,,6.08333
1657561185.0,,,0.0092593,
1657561186.0,,42.3032,0.0046296,6.07407
1657561187.0,,42.3611,,6.05093
1657561189.0,,42.3032,,6.0463
1657561191.0,,42.1875,,6.06018
1657561192.0,,42.0718,,6.06944
1657561194.0,,41.956,0.0,6.08796
1657561196.0,,41.7824,0.0046296,6.03704
1657561197.0,,41.6667,0.0092593,
1657561199.0,,41.4931,0.0046296,6.06018
1657561200.0,,41.3773,,6.08333
1657561202.0,,41.3194,,6.05093
1657561203.0,,41.2037,,6.0463
1657561205.0,,41.088,,6.06482
1657561207.0,,43.6921,,6.05093
1657561209.0,,44.0394,,6.02315
1657561210.0,,43.9815,,6.06482
1657561212.0,,43.8079,,6.06944
1657561213.0,,,0.0092593,
1657561214.0,,43.6921,0.0046296,6.03704
1657561215.0,,43.5185,,6.05093
1657561217.0,,43.4028,,6.07407
1657561219.0,,43.1713,0.0,6.09259
1657561220.0,,43.0556,,6.06944
1657561221.0,,,0.0046296,
1657561222.0,,42.8819,,6.04167
1657561223.0,,,0.0092593,
1657561224.0,,42.7662,0.0046296,6.06018
1657561226.0,,42.5926,,6.05093
1657561228.0,,42.3611,,6.04167
1657561229.0,,42.3032,,6.02778
1657561231.0,,43.2292,,6.06482
1657561232.0,,45.2546,,6.03704
1657561233.0,,,0.0,
1657561234.0,,45.1968,,
1657561236.0,,45.081,,6.06944
1657561237.0,,,0.0046296,
1657561238.0,,44.8495,,
1657561239.0,,44.6759,,6.0463
1657561241.0,,44.5602,,6.10648
1657561243.0,,44.3866,0.0,6.07407
1657561244.0,,44.2708,,6.06018
1657561245.0,,,0.0046296,
1657561246.0,,44.0972,,6.06944
1657561248.0,,43.9236,,6.07407
1657561249.0,,43.75,,
1657561251.0,,43.6343,,6.04167
1657561253.0,,43.4028,,6.06482
1657561255.0,,43.2292,,6.06944
1657561256.0,,46.2384,,6.04167
1657561258.0,,46.1227,0.0,6.03704
1657561260.0,,46.0648,0.0092593,6.07407
1657561261.0,,45.9491,,
1657561262.0,,,0.0046296,
1657561263.0,,45.7176,0.0,6.06018
1657561265.0,,45.544,0.0046296,6.05093
1657561266.0,,45.4282,,6.07407
1657561267.0,,,0.0092593,
1657561268.0,,45.1968,,6.06018
1657561269.0,,,0.0046296,
1657561270.0,,45.081,0.0092593,6.05093
1657561271.0,,44.9074,,6.06482
1657561272.0,,,0.0046296,
1657561273.0,,44.6759,,6.07407
1657561275.0,,47.1065,0.0,6.02315
1657561277.0,,,0.0046296,
1657561278.0,,46.9907,,6.02778
1657561280.0,,46.875,0.0,6.06018
1657561282.0,,46.7014,0.0046296,6.06944
1657561283.0,,46.5856,,6.05093
1657561285.0,,46.412,,6.0463
1657561286.0,,46.2963,,6.05093
1657561288.0,,46.0648,,6.06482
1657561290.0,,45.9491,,6.0463
1657561291.0,,45.7755,,6.06482
1657561293.0,,45.6597,,6.05093
1657561295.0,,45.4282,,6.06944
1657561296.0,,45.2546,,6.09722
1657561298.0,,45.1389,,6.08796
1657561300.0,,44.9653,,6.06018
1657561302.0,,44.7917,0.0,6.05093
1657561303.0,,47.2222,,6.09259
1657561304.0,,,0.0046296,
1657561305.0,,,,6.0463
1657561306.0,,47.1065,,6.03704
1657561308.0,,46.9907,,6.04167
1657561310.0,,46.875,,6.06482
1657561311.0,,46.7014,,6.04167
1657561313.0,,46.5856,0.0,6.02778
1657561314.0,,46.3542,,6.07407
1657561316.0,,46.2384,,6.04167
1657561317.0,,,0.0046296,
1657561318.0,,46.0648,,6.0463
1657561319.0,,45.8333,,6.04167
1657561321.0,,45.7176,,6.06018
1657561323.0,,45.544,,6.06944
1657561324.0,,45.4282,,6.06482
1657561326.0,,45.2546,,6.08333
1657561328.0,,45.081,,6.09259
1657561329.0,,44.9074,,6.08796
1657561330.0,,,0.0092593,
1657561331.0,,45.7176,,6.07407
1657561332.0,,,0.0046296,
1657561333.0,,45.7755,,6.02315
1657561334.0,,42.3611,,6.06018
1657561336.0,,42.1875,,6.11111
1657561337.0,,,0.0,
1657561338.0,,45.6597,,6.02315
1657561340.0,,45.544,,6.02778
1657561341.0,,41.956,,6.05093
1657561342.0,,,0.0046296,
1657561343.0,,43.75,,6.07407
1657561344.0,,43.8079,,6.0463
1657561346.0,,42.2454,0.0092593,6.01852
1657561347.0,,41.088,,6.06018
1657561348.0,,,0.0046296,
1657561349.0,,39.6991,,
1657561351.0,,41.6667,,6.06482
1657561352.0,,40.0463,,6.06018
1657561354.0,,40.7407,,6.02315
1657561356.0,,40.625,0.0,6.06482
1657561357.0,,40.5093,,6.07407
1657561358.0,,,0.0046296,
1657561359.0,,40.4514,,6.06482
1657561361.0,,40.5093,,
1657561362.0,,40.4514,,
1657561364.0,,40.3356,,
1657561366.0,,40.2199,0.0092593,6.07407
1657561367.0,,40.162,,6.08796
1657561368.0,,,0.0046296,
1657561369.0,,42.5926,,6.07407
1657561371.0,,42.7662,,
1657561372.0,,42.6505,,
1657561374.0,,42.5347,,6.08796
1657561376.0,,42.4769,,6.06482
1657561377.0,,42.2454,,6.0463
1657561379.0,,42.1875,,6.06482
1657561380.0,,42.0139,,6.07407
1657561382.0,,41.8981,,6.06482
1657561384.0,,41.7245,0.0,6.0463
1657561385.0,,41.6088,,6.06944
1657561386.0,,,0.0046296,
1657561387.0,,,,6.04167
1657561388.0,,,0.0,
1657561389.0,,44.5602,0.0046296,6.02778
1657561390.0,,44.5023,,6.06482
1657561392.0,,44.3287,,6.04167
1657561393.0,,,0.0092593,
1657561394.0,,44.213,0.0046296,6.05093
1657561396.0,,44.0394,,6.06482
1657561397.0,,43.9236,,6.06944
1657561398.0,,,0.0092593,
1657561399.0,,43.6921,,6.05093
1657561401.0,,43.5185,0.0046296,
1657561402.0,,43.4028,,6.0463
1657561403.0,,,0.0,
1657561404.0,,43.2292,,6.06018
1657561405.0,,,0.0046296,
1657561406.0,,43.0556,,
1657561407.0,,42.8819,,
1657561409.0,,42.7662,,6.08333
1657561411.0,,44.0972,,6.05093
1657561412.0,,45.7176,,6.0463
1657561414.0,,45.6597,,6.02778
1657561416.0,,41.956,0.0092593,6.06018
1657561417.0,,43.9236,,6.08333
1657561418.0,,,0.0046296,
1657561419.0,,43.8079,,6.05093
1657561420.0,,,0.0092593,
1657561421.0,,43.75,0.0,
1657561423.0,,43.6343,0.0046296,
1657561424.0,,43.4606,,6.06944
1657561425.0,,,0.0092593,
1657561426.0,,43.2292,,6.08333
1657561428.0,,43.1134,0.0,6.06482
1657561429.0,,43.0556,,6.06018
1657561430.0,,,0.0046296,
1657561431.0,,42.8819,0.0,6.06944
1657561433.0,,42.6505,0.0046296,6.11111
1657561434.0,,42.5347,,6.09259
1657561436.0,,45.6597,,6.0463
1657561438.0,,45.544,,6.08333
1657561439.0,,45.4282,,6.06018
1657561441.0,,45.2546,,6.05093
1657561443.0,,45.081,0.0,
1657561444.0,,44.9074,,6.02315
1657561445.0,,,0.0092593,
1657561446.0,,44.7917,0.0046296,6.02778
1657561448.0,,44.6181,,
1657561449.0,,44.3866,,6.08796
1657561450.0,,,0.0092593,
1657561451.0,,44.2708,,6.05093
1657561452.0,,,0.0046296,
1657561453.0,,44.0972,,6.04167
1657561455.0,,46.6435,0.0,6.06482
1657561456.0,,46.5856,,
1657561458.0,,46.412,0.0046296,6.09259
1657561460.0,,46.2963,,6.06482
1657561461.0,,46.1227,,
1657561463.0,,46.0069,,6.07407
1657561464.0,,45.8333,,6.05093
1657561466.0,,45.6597,,6.07407
1657561468.0,,45.4861,,6.05093
1657561470.0,,45.3704,,
1657561471.0,,45.1968,0.0,6.0463
1657561473.0,,45.081,0.0046296,6.06944
1657561474.0,,44.8495,,6.06018
1657561476.0,,44.6759,,6.03704
1657561478.0,,47.1065,0.018519,6.04167
1657561480.0,,46.9907,0.0046296,6.03704
1657561481.0,,46.9329,,6.04167
1657561482.0,,,0.0092593,
1657561483.0,,46.8171,0.0046296,6.06018
1657561484.0,,46.6435,,6.04167
1657561486.0,,46.5278,,
1657561488.0,,46.2963,,6.0463
1657561489.0,,46.1227,,6.06482
1657561491.0,,45.9491,,
1657561492.0,,,0.0092593,
1657561493.0,,45.7755,,6.06944
1657561494.0,,,0.0046296,
1657561495.0,,45.6597,0.0,6.06482
1657561496.0,,45.4861,,6.09259
1657561497.0,,,0.0092593,
1657561498.0,,45.2546,,6.0463
1657561499.0,,,0.0046296,
1657561500.0,,45.1389,,
1657561501.0,,47.7431,,
1657561503.0,,,,6.06482
1657561505.0,,47.5694,,6.0463
1657561506.0,,47.4537,,6.06482
1657561508.0,,44.3866,,6.06018
1657561509.0,,,0.0092593,
1657561510.0,,46.2963,0.0046296,6.05093
1657561512.0,,46.2384,0.0092593,6.02315
1657561513.0,,46.0648,,6.04167
1657561514.0,,,0.0046296,
1657561515.0,,45.1389,,6.07407
1657561516.0,,45.081,,6.09722
1657561518.0,,41.3194,,6.06944
1657561519.0,,,0.0,
1657561520.0,,44.3866,0.0046296,6.06482
1657561522.0,,44.3287,0.0092593,6.07407
1657561523.0,,41.3773,,6.06482
1657561524.0,,,0.0046296,
1657561525.0,,44.213,0.0,6.07407
1657561527.0,,44.0394,0.0092593,6.04167
1657561528.0,,43.9815,,6.05093
1657561529.0,,,0.0046296,
1657561530.0,,43.8079,,6.04167
1657561532.0,,43.6921,,
1657561534.0,,43.6343,0.0,
1657561535.0,,43.4606,,6.0463
1657561536.0,,,0.0092593,
1657561537.0,,43.3449,,6.03704
1657561538.0,,,0.0,
1657561539.0,,43.1713,0.0046296,6.0463
1657561540.0,,46.6435,,
1657561542.0,,,,6.06018
1657561544.0,,44.0972,,6.05093
1657561545.0,,44.5023,,6.08796
1657561547.0,,43.1134,,6.08333
1657561549.0,,44.7917,,6.05093
1657561550.0,,,,6.06482
1657561551.0,,,0.0092593,
1657561552.0,,43.4606,0.0046296,6.08796
1657561553.0,,43.9236,,6.06482
1657561554.0,,,0.0,
1657561555.0,,41.0301,,
1657561556.0,,,0.0046296,
1657561557.0,,43.1134,,6.03704
1657561558.0,,43.0556,,6.06018
1657561560.0,,42.9398,,6.0463
1657561562.0,,42.8241,,6.02315
1657561564.0,,42.7662,,6.07407
1657561565.0,,46.2963,,6.03704
1657561567.0,,,,6.0463
1657561569.0,,46.2384,,6.06482
1657561570.0,,46.0648,,6.06018
1657561572.0,,45.9491,,6.06482
1657561574.0,,45.7755,0.0092593,
1657561576.0,,45.544,0.0,6.06944
1657561577.0,,45.4282,,6.06018
1657561578.0,,,0.0046296,
1657561579.0,,45.2546,,6.05093
1657561580.0,,45.1389,,
1657561581.0,,,0.0092593,
1657561582.0,,47.8588,,6.03704
1657561583.0,,,0.0046296,
1657561584.0,,,,6.05093
1657561585.0,,47.8009,,6.07407
1657561586.0,,,0.0,
1657561587.0,,47.6852,,6.06018
1657561588.0,,47.5116,0.0046296,6.03704
1657561590.0,,47.4537,,6.02315
1657561592.0,,47.2222,,6.01389
1657561594.0,,47.1065,,6.06944
1657561595.0,,49.0162,,6.0
1657561597.0,,49.1319,,5.97685
1657561598.0,,49.0162,,6.0
1657561599.0,,,0.0,
1657561600.0,,48.9005,,6.10648
1657561601.0,,,0.0046296,
1657561602.0,,48.8426,,6.07407
1657561603.0,,48.669,,6.05093
1657561604.0,,,0.0,
1657561605.0,,48.4375,,6.03704
1657561606.0,,,0.0046296,
1657561607.0,,48.3218,,6.06482
1657561609.0,,48.1481,,6.04167
1657561610.0,,48.0324,,6.03704
1657561612.0,,47.8588,,6.0463
1657561613.0,,,0.0092593,
1657561614.0,,47.6852,0.0046296,6.03704
1657561615.0,,50.0,,5.99537
1657561617.0,,49.8843,0.0,5.98148
1657561619.0,,49.7685,0.0046296,6.06018
1657561621.0,,49.5949,0.0092593,6.06482
1657561622.0,,49.537,,6.06018
1657561623.0,,,0.0046296,
1657561624.0,,49.4213,,6.04167
1657561626.0,,49.2477,,6.06944
1657561627.0,,49.0162,,6.05093
1657561629.0,,48.9005,,6.06018
1657561631.0,,48.7269,0.0092593,
1657561633.0,,48.6111,,6.02315
1657561634.0,,48.4375,0.0046296,6.04167
1657561635.0,,48.2639,,6.06482
1657561636.0,,,0.0092593,
1657561637.0,,48.0903,,6.01852
1657561639.0,,47.9745,0.0046296,6.06482
1657561641.0,,47.8009,,6.05093
1657561642.0,,47.6852,,6.06944
1657561644.0,,47.4537,,6.05093
1657561646.0,,47.2801,,6.06018
1657561648.0,,47.1644,,6.0463
1657561649.0,,46.9907,,6.03704
1657561651.0,,46.875,,6.06018
1657561653.0,,46.7014,,
1657561654.0,,46.5856,,6.05093
1657561656.0,,46.412,,6.02315
1657561658.0,,45.081,0.0092593,6.05093
1657561660.0,,45.6597,0.0046296,6.06482
1657561661.0,,45.544,,6.08796
1657561662.0,,,0.0092593,
1657561663.0,,45.4861,0.0046296,6.01852
1657561664.0,,45.3704,,6.04167
1657561666.0,,45.2546,,6.06018
1657561668.0,,45.1389,,
1657561670.0,,44.9653,0.0092593,6.06944
1657561671.0,,44.8495,,6.03704
1657561673.0,,44.6759,,6.04167
1657561675.0,,44.5602,0.0046296,6.03704
1657561676.0,,44.5023,,
1657561677.0,,,0.0,
1657561678.0,,44.3287,,
1657561680.0,,44.213,0.0046296,
1657561681.0,,44.0394,,
1657561683.0,,43.9815,,6.06944
1657561685.0,,43.8079,,6.05093
1657561687.0,,43.75,,6.06018
1657561688.0,,43.6921,,6.04167
1657561689.0,,,0.0,
1657561690.0,,43.6343,,6.03704
1657561691.0,,,0.0046296,
1657561692.0,,43.5185,0.0,6.05093
1657561693.0,,43.6343,,6.06482
1657561694.0,,,0.0046296,
1657561695.0,,43.75,,
1657561697.0,,43.9236,0.0092593,6.03704
1657561699.0,,43.9815,0.0046296,
1657561700.0,,44.0394,,6.0463
1657561702.0,,,,6.06018
1657561703.0,,,0.0,
1657561704.0,,43.9815,,6.06482
1657561705.0,,,0.0092593,
1657561706.0,,,0.0046296,6.0463
1657561707.0,,43.9236,,6.06482
1657561709.0,,43.6343,,6.04167
1657561711.0,,43.5185,,
1657561712.0,,43.4028,,
1657561713.0,,,0.0,
1657561714.0,,43.2292,0.0046296,
1657561716.0,,43.1713,0.0,6.02778
1657561717.0,,43.1134,,6.06018
1657561718.0,,,0.0046296,
1657561719.0,,42.9398,,6.0463
1657561720.0,,42.8819,,6.06018
1657561722.0,,42.8241,,6.06482
1657561724.0,,42.7662,,6.06018
1657561726.0,,42.6505,,6.03704
1657561727.0,,42.5926,,6.04167
1657561729.0,,42.5347,,6.06944
1657561731.0,,42.4769,,
1657561732.0,,42.3611,,6.05093
1657561734.0,,42.3032,,6.03704
1657561735.0,,42.2454,,6.02315
1657561736.0,,,0.0092593,
1657561737.0,,42.1875,,6.0463
1657561739.0,,42.0718,0.0046296,6.06018
1657561740.0,,42.0139,,6.03704
1657561742.0,,41.956,,6.04167
1657561743.0,,,0.0092593,
1657561744.0,,,0.0046296,6.06482
1657561745.0,,41.8981,,6.06944
1657561746.0,,,0.0092593,
1657561747.0,,41.7824,,6.06482
1657561748.0,,,0.0046296,
1657561749.0,,41.7245,0.0,6.05093
1657561751.0,,41.6667,0.0046296,6.06482
1657561752.0,,41.6088,,6.05093
1657561754.0,,41.4931,,6.02778
1657561756.0,,,,6.02315
1657561757.0,,41.4352,,6.04167
1657561758.0,,,0.0092593,
1657561759.0,,41.3773,,
1657561760.0,,41.3194,,6.06018
1657561761.0,,,0.0046296,
1657561762.0,,41.2037,,6.0463
1657561763.0,,,0.0,
1657561764.0,,,0.0046296,6.04167
1657561765.0,,41.1458,,6.05093
1657561767.0,,41.088,,6.06944
1657561769.0,,41.0301,0.0,6.06018
1657561770.0,,40.9144,,
1657561771.0,,,0.0046296,
1657561772.0,,,,6.05093
1657561774.0,,40.8565,0.0,6.03704
1657561775.0,,40.7986,,6.04167
1657561776.0,,,0.0046296,
1657561777.0,,40.7407,,6.06018
1657561778.0,,,0.0092593,
1657561779.0,,40.625,0.0046296,6.05093
1657561780.0,,,,6.0463
1657561782.0,,40.5671,,
1657561783.0,,,,6.02778
1657561785.0,,40.5093,,6.05093
1657561787.0,,40.4514,,6.06482
1657561788.0,,40.3356,,
1657561790.0,,40.2778,,6.07407
1657561792.0,,,,6.06944
1657561793.0,,40.2199,,6.03704
1657561795.0,,,,6.07407
1657561797.0,,40.162,0.0092593,6.05093
1657561798.0,,40.0463,,
1657561799.0,,,0.0046296,
1657561800.0,,,,6.04167
1657561802.0,,39.9884,0.0,6.02778
1657561803.0,,39.9306,,6.0463
1657561804.0,,,0.0046296,
1657561805.0,,39.8727,,6.06018
1657561807.0,,39.7569,,6.0463
1657561808.0,,,,6.02315
1657561809.0,,,0.0,
1657561810.0,,39.6991,0.0092593,6.0463
1657561812.0,,39.6412,0.0,
1657561813.0,,,,6.08333
1657561814.0,,,0.0046296,
1657561815.0,,39.5833,,
1657561817.0,,39.4676,,
1657561818.0,,,,6.05093
1657561819.0,,,0.0,
1657561820.0,,39.4097,0.0046296,
1657561822.0,,39.3519,0.0,
1657561824.0,,,,6.0463
1657561825.0,,39.294,,6.07407
1657561826.0,,,0.0046296,
1657561827.0,,39.1782,0.0,6.05093
1657561829.0,,39.1204,,6.07407
1657561830.0,,,,6.05093
1657561831.0,,,0.0046296,
1657561832.0,,39.0625,,6.04167
1657561834.0,,39.0046,0.0,6.07407
1657561835.0,,,,6.10648
1657561837.0,,38.8889,,6.0463
1657561838.0,,,0.0046296,
1657561839.0,,38.831,0.0092593,6.07407
1657561840.0,,,,6.05093
1657561841.0,,,0.0046296,
1657561842.0,,38.7731,0.0,6.04167
1657561844.0,,38.7153,0.0046296,6.06018
1657561846.0,,,0.0,6.06482
1657561847.0,,38.5995,0.0046296,6.04167
1657561849.0,,38.5417,0.0092593,6.08796
1657561851.0,,,,6.05093
1657561852.0,,38.4838,,6.04167
1657561853.0,,,0.0046296,
1657561854.0,,38.4259,0.0,6.09259
1657561856.0,,39.6412,0.0046296,6.03704
1657561857.0,,37.5579,,6.06944
1657561859.0,,37.4421,,6.10648
1657561860.0,,,0.0092593,
1657561861.0,,37.3843,,6.02315
1657561863.0,,39.1204,0.0046296,6.08333
1657561864.0,,39.8727,,6.05093
1657561865.0,,,0.0092593,
1657561866.0,,39.7569,0.0046296,6.0463
1657561868.0,,39.6412,,6.09259
1657561869.0,,39.5833,,6.06018
1657561871.0,,39.4676,0.0,6.05093
1657561872.0,,39.4097,0.0046296,6.01852
1657561873.0,,41.7824,,6.06944
1657561876.0,,42.1875,0.0092593,6.05093
1657561877.0,,42.0718,,
1657561878.0,,,0.0046296,
1657561879.0,,42.0139,0.0092593,6.07407
1657561880.0,,41.8981,,
1657561881.0,,,0.0,
1657561882.0,,41.7245,0.0046296,
1657561884.0,,41.6088,,6.06482
1657561885.0,,41.4931,,6.07407
1657561886.0,,,0.0092593,
1657561887.0,,44.7917,,6.0463
1657561889.0,,,0.0,6.06018
1657561891.0,,44.6181,0.0046296,6.07407
1657561892.0,,44.5023,,6.06482
1657561894.0,,44.3287,,6.05093
1657561895.0,,47.3958,,5.99537
1657561896.0,,,0.0092593,
1657561897.0,,,,6.01389
1657561898.0,,,0.0046296,
1657561899.0,,47.2801,,6.09722
1657561901.0,,47.1065,,6.05093
1657561902.0,,46.9907,,6.02778
1657561904.0,,46.875,,6.01852
1657561905.0,,46.7014,,6.02315
1657561907.0,,46.5278,,6.06482
1657561908.0,,,0.0092593,
1657561909.0,,48.9005,0.0046296,5.99537
1657561910.0,,,,6.0
1657561912.0,,48.8426,,6.08796
1657561914.0,,48.669,,6.08333
1657561916.0,,48.5532,,6.06944
1657561917.0,,48.3796,,6.02315
1657561919.0,,48.2639,,6.06482
1657561920.0,,48.0903,,6.05093
1657561921.0,,,0.0092593,
1657561922.0,,47.9745,,6.06018
1657561923.0,,,0.0046296,
1657561924.0,,47.7431,,6.01852
1657561925.0,,47.5694,,6.08333
1657561927.0,,47.4537,,6.03704
1657561929.0,,48.9005,,
1657561931.0,,49.8843,0.018519,5.99537
1657561932.0,,49.7685,,6.02315
1657561933.0,,,0.0046296,
1657561934.0,,49.5949,,6.07407
1657561935.0,,,0.0092593,
1657561936.0,,49.537,0.0046296,6.06944
1657561937.0,,49.4213,,6.0463
1657561938.0,,,0.0092593,
1657561939.0,,49.2477,0.0046296,6.04167
1657561940.0,,49.1319,,6.0463
1657561942.0,,48.9583,0.018519,6.04167
1657561943.0,,48.8426,,6.0463
1657561944.0,,,0.0046296,
1657561945.0,,48.669,,6.06482
1657561946.0,,,0.0092593,
1657561947.0,,48.5532,,
1657561948.0,,48.3796,0.0046296,6.07407
1657561950.0,,48.1481,,6.0463
1657561952.0,,48.0324,,6.05093
1657561954.0,,47.8588,,6.06018
1657561955.0,,47.6852,,6.0463
1657561957.0,,49.7106,,6.01389
1657561959.0,,50.1157,,6.03704
1657561960.0,,50.0579,,6.02315
1657561962.0,,49.8843,,6.07407
1657561964.0,,49.7685,,6.06482
1657561965.0,,49.5949,,6.03704
1657561967.0,,44.7917,,6.06018
1657561969.0,,44.3287,,6.08333
1657561970.0,,44.213,,6.08796
1657561972.0,,47.8009,,6.0463
1657561974.0,,47.7431,0.0092593,6.06018
1657561976.0,,47.5694,0.0046296,6.06482
1657561978.0,,47.4537,,6.03704
1657561979.0,,47.2801,,6.04167
1657561981.0,,44.0972,,6.05093
1657561983.0,,45.7176,,
1657561984.0,,44.7917,,6.0463
1657561986.0,,43.8079,,6.02778
1657561987.0,,,0.0092593,
1657561988.0,,43.75,0.0046296,6.04167
1657561989.0,,41.3194,,6.07407
1657561990.0,,,0.0092593,
1657561991.0,,41.2037,0.0046296,6.08333
1657561993.0,,41.088,,6.06944
1657561994.0,,41.0301,,6.0463
1657561996.0,,,,6.08796
1657561998.0,,40.8565,,6.06018
1657561999.0,,40.7986,,6.06482
1657562001.0,,,,6.04167
1657562002.0,,,0.0092593,
1657562003.0,,40.7407,0.0046296,6.05093
1657562004.0,,40.625,,6.02315
1657562006.0,,40.5671,,6.05093
1657562008.0,,40.5093,,6.0463
1657562010.0,,41.8981,,6.06482
1657562011.0,,42.8241,,
1657562013.0,,42.7662,,6.08333
1657562015.0,,42.6505,0.0092593,6.06482
1657562016.0,,42.5347,,6.04167
1657562018.0,,42.0718,,6.0463
1657562020.0,,42.3611,0.0046296,6.00463
1657562022.0,,42.5926,,6.02778
1657562023.0,,39.4676,,6.06018
1657562025.0,,41.8981,,6.06482
1657562028.0,,41.7245,,6.04167
1657562030.0,,41.6667,,
1657562032.0,,43.1713,,6.06018
1657562034.0,,44.5023,0.0,6.06482
1657562035.0,,44.3866,0.0046296,6.02778
1657562037.0,,44.3287,,6.06944
1657562039.0,,44.213,,6.07407
1657562040.0,,44.0394,,6.06482
1657562042.0,,43.9236,,6.05093
1657562044.0,,43.75,,6.07407
1657562045.0,,43.6343,,6.05093
1657562047.0,,40.162,,6.06482
1657562048.0,,39.294,,6.06944
1657562049.0,,,0.0092593,
1657562050.0,,41.3773,0.0046296,
1657562052.0,,41.6088,,6.06482
1657562053.0,,41.4931,,6.0463
1657562055.0,,41.4352,,6.06018
1657562057.0,,41.3194,0.0092593,6.06482
1657562058.0,,41.2037,0.0046296,6.0463
1657562060.0,,41.1458,,6.04167
1657562061.0,,43.8079,,6.06944
1657562063.0,,43.9236,,6.06482
1657562065.0,,43.8079,0.0,6.0463
1657562066.0,,43.75,0.0092593,
1657562068.0,,43.6343,0.0046296,
1657562069.0,,43.4606,,6.07407
1657562071.0,,43.3449,,6.06018
1657562073.0,,43.1713,0.018519,6.04167
1657562075.0,,43.0556,0.0046296,6.06482
1657562076.0,,42.8819,,6.07407
1657562078.0,,42.7662,,6.08333
1657562079.0,,44.6181,,6.05093
1657562081.0,,45.8333,,6.06018
1657562083.0,,45.7755,,
1657562084.0,,45.6597,,6.04167
1657562086.0,,45.4861,,6.06944
1657562088.0,,45.3704,,6.03704
1657562089.0,,45.1968,,6.01852
1657562091.0,,46.3542,,6.0463
1657562092.0,,,0.0,
1657562093.0,,47.7431,0.0046296,6.02778
1657562094.0,,47.6852,,
1657562096.0,,47.5116,,6.06482
1657562097.0,,,0.0092593,
1657562098.0,,47.3958,0.0046296,
1657562100.0,,47.2222,,6.05093
1657562101.0,,46.9907,,6.04167
1657562102.0,,,0.0092593,
1657562103.0,,46.875,0.0046296,6.03704
1657562105.0,,46.7014,0.0092593,6.06944
1657562106.0,,48.8426,,6.03704
1657562107.0,,,0.0046296,
1657562108.0,,,,6.00463
1657562109.0,,48.7269,,5.99537
1657562111.0,,48.6111,,6.04167
1657562113.0,,48.4375,,6.06482
1657562114.0,,48.3218,,
1657562116.0,,48.1481,,6.06018
1657562117.0,,,0.0092593,
1657562118.0,,48.0324,0.0046296,6.05093
1657562119.0,,47.8588,,6.06018
1657562120.0,,,0.0,
1657562121.0,,47.6852,,6.06482
1657562122.0,,,0.0046296,
1657562123.0,,47.5116,0.0092593,6.08333
1657562124.0,,47.3958,,6.06018
1657562125.0,,,0.0046296,
1657562126.0,,49.4792,,6.0
1657562128.0,,49.4213,,
1657562129.0,,49.3056,,6.0463
1657562130.0,,,0.0,
1657562131.0,,49.1898,,6.08333
1657562132.0,,,0.0046296,
1657562133.0,,49.0162,,6.06482
1657562135.0,,48.9005,0.0092593,6.02778
1657562136.0,,48.7269,,6.0463
1657562137.0,,,0.0046296,
1657562138.0,,48.6111,0.0092593,6.06018
1657562140.0,,48.4375,0.0046296,6.04167
1657562141.0,,43.6921,,6.08333
1657562143.0,,46.412,,6.09722
1657562145.0,,43.4606,,6.07407
1657562147.0,,45.3704,,6.05093
1657562148.0,,45.2546,,
1657562149.0,,,0.0092593,
1657562150.0,,45.1389,0.0046296,6.06944
1657562152.0,,45.081,,6.05093
1657562153.0,,44.9074,,6.03704
1657562155.0,,44.7917,,6.0463
1657562157.0,,44.5602,,6.02778
1657562159.0,,44.5023,,6.04167
1657562160.0,,44.3287,,6.05093
1657562162.0,,44.213,0.0092593,6.07407
1657562163.0,,44.0394,,6.08796
1657562164.0,,,0.0046296,
1657562165.0,,43.9815,,6.06482
1657562166.0,,43.8079,,6.07407
1657562167.0,,,0.0092593,
1657562168.0,,43.6921,,
1657562169.0,,,0.0046296,
1657562170.0,,43.6343,,6.02778
1657562171.0,,46.875,,6.0463
1657562173.0,,,,6.03704
1657562175.0,,46.7014,0.0,6.01852
1657562176.0,,,,6.06482
1657562177.0,,,0.0046296,
1657562178.0,,46.5278,,6.03704
1657562180.0,,46.3542,0.0092593,6.0463
1657562181.0,,46.2384,,6.04167
1657562182.0,,,0.0046296,
1657562183.0,,46.0648,,6.0463
1657562185.0,,45.8333,0.0,6.08333
1657562187.0,,43.75,0.0046296,6.03704
1657562188.0,,45.9491,,6.0463
1657562190.0,,45.8333,,6.06944
1657562192.0,,45.7176,0.0,
1657562193.0,,45.544,,6.06018
1657562194.0,,,0.0046296,
1657562195.0,,41.8981,,6.05093
1657562197.0,,43.2292,0.0,6.06482
1657562198.0,,40.9144,,6.05093
1657562199.0,,,0.0046296,
1657562200.0,,40.7986,,
1657562202.0,,43.1134,,6.0463
1657562203.0,,42.7662,,6.05093
1657562205.0,,43.1134,,6.04167
1657562206.0,,43.0556,,
1657562208.0,,42.8819,,6.06018
1657562210.0,,42.7662,,
1657562212.0,,42.6505,,6.02315
1657562213.0,,42.5347,,6.0463
1657562214.0,,,0.0,
1657562215.0,,42.4769,,6.05093
1657562217.0,,40.8565,0.0046296,6.11574
1657562218.0,,39.1204,,
1657562220.0,,40.625,0.0092593,6.12037
1657562222.0,,40.162,0.0046296,6.05093
1657562223.0,,40.5093,,
1657562224.0,,,0.0,
1657562225.0,,40.4514,,6.08333
1657562227.0,,41.8981,0.0046296,6.05093
1657562228.0,,42.9398,,6.0463
1657562230.0,,42.8819,0.0092593,6.04167
1657562231.0,,42.8241,,6.05093
1657562233.0,,42.6505,0.0046296,6.06018
1657562234.0,,42.5926,,6.04167
1657562236.0,,42.4769,,6.06018
1657562238.0,,44.9074,,6.05093
1657562239.0,,45.4282,,6.0463
1657562241.0,,45.3704,,6.02315
1657562242.0,,45.1968,,6.06482
1657562244.0,,45.081,,6.08796
1657562246.0,,44.9074,0.0092593,6.05093
1657562248.0,,44.7917,0.0046296,6.06018
1657562249.0,,44.5602,,6.07407
1657562251.0,,44.3866,,6.04167
1657562253.0,,44.2708,,6.05093
1657562255.0,,44.0394,,6.06482
1657562256.0,,46.7014,,6.06018
1657562258.0,,46.8171,,6.02778
1657562259.0,,,0.0,
1657562260.0,,46.7014,0.0046296,6.06018
1657562261.0,,46.5856,,6.08333
1657562263.0,,46.3542,,6.06018
1657562265.0,,46.2384,,6.01852
1657562267.0,,46.0648,,6.05093
1657562269.0,,45.8333,,6.06944
1657562270.0,,46.6435,,6.05093
1657562272.0,,48.0903,,6.02778
1657562274.0,,47.9745,,6.01852
1657562275.0,,47.8588,,6.06018
1657562277.0,,47.7431,,6.02778
1657562279.0,,47.5116,,6.03704
1657562280.0,,47.3958,,6.02315
1657562282.0,,47.2222,,6.07407
1657562284.0,,49.1319,,6.0
1657562285.0,,49.0162,,5.99074
1657562286.0,,,0.0,
1657562287.0,,48.9005,,6.0463
1657562288.0,,48.8426,,6.06944
1657562289.0,,,0.0046296,
1657562290.0,,48.669,,
1657562291.0,,,0.0092593,
1657562292.0,,48.4375,0.0046296,6.06018
1657562294.0,,48.3796,,6.04167
1657562295.0,,48.2639,,6.06018
1657562297.0,,48.0903,,6.07407
1657562298.0,,47.8588,,6.05093
1657562299.0,,,0.0,
1657562300.0,,49.7685,,6.04167
1657562301.0,,,0.0092593,
1657562302.0,,49.7106,0.0,6.01389
1657562304.0,,49.5949,0.0046296,6.0463
1657562305.0,,49.4792,,6.04167
1657562307.0,,49.3056,,6.0463
1657562309.0,,49.1898,,6.04167
1657562310.0,,48.9583,,
1657562311.0,,,0.0092593,
1657562312.0,,48.9005,0.0046296,6.06482
1657562314.0,,48.669,,
1657562315.0,,48.5532,,6.06018
1657562317.0,,48.3796,,6.06482
1657562319.0,,48.1481,,6.06018
1657562320.0,,48.0324,,6.05093
1657562321.0,,,0.0,
1657562322.0,,47.8588,0.0046296,6.06018
1657562324.0,,47.7431,,6.05093
1657562325.0,,47.5116,,6.01852
1657562327.0,,47.3958,,6.02778
1657562328.0,,47.2222,,6.0463
1657562330.0,,46.9907,,6.06018
1657562332.0,,46.875,0.0,
1657562334.0,,49.4792,0.0046296,6.0463
1657562336.0,,44.6759,,6.06482
1657562337.0,,44.5602,,6.05093
1657562339.0,,44.5023,,6.03704
1657562340.0,,44.3287,,6.0463
1657562342.0,,44.213,,
1657562344.0,,44.0972,,6.04167
1657562345.0,,44.0394,,6.06018
1657562347.0,,43.9236,,6.05093
1657562349.0,,43.8079,,6.04167
1657562351.0,,43.75,,6.05093
1657562352.0,,43.6921,,
1657562353.0,,,0.0092593,
1657562354.0,,43.8079,0.0046296,
1657562355.0,,43.9236,,6.06018
1657562357.0,,43.9815,,6.0463
1657562359.0,,44.0394,0.0,6.02315
1657562360.0,,44.213,,6.04167
1657562361.0,,,0.0046296,
1657562362.0,,,,6.06018
1657562364.0,,44.0972,,6.03704
1657562365.0,,44.0394,,6.0463
1657562367.0,,43.9236,0.0,6.02315
1657562369.0,,43.75,0.0046296,6.05093
1657562370.0,,43.6343,,6.06482
1657562372.0,,43.4606,,6.01389
1657562373.0,,43.3449,,6.06018
1657562375.0,,43.2292,,6.07407
1657562377.0,,43.1713,,6.02778
1657562378.0,,43.0556,,6.08333
1657562380.0,,42.9398,,6.05093
1657562382.0,,42.8819,,6.06944
1657562383.0,,42.8241,,6.06018
1657562385.0,,42.7662,,6.03704
1657562387.0,,42.5926,0.0,6.06944
1657562388.0,,42.5347,,6.03704
1657562390.0,,,,6.0463
1657562391.0,,,0.0046296,
1657562392.0,,42.3611,,6.06944
1657562393.0,,42.3032,,6.06018
1657562395.0,,42.2454,,6.05093
1657562397.0,,42.1875,,6.06944
1657562399.0,,42.0718,,6.05093
1657562400.0,,42.0139,,
1657562402.0,,41.956,,6.0463
1657562403.0,,,0.0,
1657562404.0,,41.8981,0.0046296,6.04167
1657562405.0,,41.7824,,6.0463
1657562407.0,,41.7245,,
1657562409.0,,41.6667,,6.05093
1657562411.0,,41.6088,,6.06018
1657562412.0,,41.4931,,6.05093
1657562414.0,,41.4352,,6.02778
1657562416.0,,41.3773,,6.04167
1657562417.0,,41.3194,,6.03704
1657562419.0,,,,6.07407
1657562420.0,,41.2037,,6.0463
1657562422.0,,41.1458,0.0,6.05093
1657562423.0,,41.088,,6.03704
1657562425.0,,41.0301,,6.0463
1657562427.0,,40.9144,,6.06018
1657562428.0,,,0.0046296,
1657562429.0,,40.8565,,6.06944
1657562430.0,,,,6.06482
1657562432.0,,40.7986,,6.06944
1657562434.0,,40.7407,,6.0463
1657562435.0,,40.625,,6.03704
1657562437.0,,40.5671,,6.02778
1657562439.0,,40.5093,,
1657562440.0,,,,6.04167
1657562442.0,,40.4514,,6.0463
1657562444.0,,40.3356,0.0,6.05093
1657562445.0,,40.2778,,6.03704
1657562446.0,,,0.0046296,
1657562447.0,,40.2199,0.0092593,6.02315
1657562448.0,,,,6.03704
1657562449.0,,,0.0046296,
1657562450.0,,40.162,,6.06482
1657562452.0,,40.0463,,6.06018
1657562453.0,,,,6.06482
1657562455.0,,39.9884,,6.06944
1657562457.0,,39.9306,,6.08333
1657562459.0,,39.8727,,
1657562460.0,,39.7569,,6.0463
1657562462.0,,39.6991,,6.02778
1657562464.0,,,,6.06018
1657562466.0,,39.6412,0.0,6.02778
1657562467.0,,39.5833,,6.0463
1657562468.0,,,0.0046296,
1657562469.0,,39.4676,,6.02778
1657562470.0,,,,6.03704
1657562472.0,,39.4097,,6.05093
1657562473.0,,,0.0092593,
1657562474.0,,39.3519,,6.08796
1657562475.0,,39.294,,
1657562476.0,,,0.0046296,
1657562477.0,,,,6.06482
1657562479.0,,39.1782,0.0092593,
1657562480.0,,39.1204,,
1657562481.0,,,0.0046296,
1657562482.0,,,,6.06018
1657562484.0,,39.0625,,6.02778
1657562486.0,,39.0046,,
1657562487.0,,38.8889,,6.06482
1657562489.0,,38.831,,6.06018
1657562491.0,,,0.0092593,6.0463
1657562492.0,,38.7731,,
1657562493.0,,,0.0046296,
1657562494.0,,38.7153,,6.05093
1657562496.0,,38.5995,0.0092593,6.08333
1657562497.0,,,,6.06944
1657562499.0,,38.5417,,6.06018
1657562500.0,,,0.0046296,
1657562501.0,,40.625,,6.06482
1657562503.0,,40.5671,0.0092593,
1657562504.0,,40.5093,,6.0463
1657562505.0,,,0.0046296,
1657562506.0,,40.4514,,6.06018
1657562508.0,,40.3356,,6.06944
1657562509.0,,40.2778,,6.05093
1657562511.0,,40.3356,,6.04167
1657562513.0,,41.4931,0.0092593,6.06482
1657562514.0,,42.7662,,6.0463
1657562515.0,,,0.0046296,
1657562516.0,,,,6.06944
1657562518.0,,42.5926,0.0092593,6.08796
1657562519.0,,42.4769,,6.06944
1657562520.0,,,0.0,
1657562521.0,,42.3032,,6.06018
1657562522.0,,,0.0046296,
1657562523.0,,42.1875,,6.08333
1657562524.0,,42.0139,,6.07407
1657562526.0,,41.8981,,6.06944
1657562528.0,,44.9074,,6.02315
1657562529.0,,44.8495,,6.02778
1657562530.0,,,0.0,
1657562531.0,,44.7917,,6.06018
1657562532.0,,,0.0092593,
1657562533.0,,44.5602,0.0046296,6.06944
1657562534.0,,44.5023,,6.0463
1657562536.0,,44.3287,,6.04167
1657562538.0,,44.0972,,6.06018
1657562540.0,,46.6435,,6.05093
1657562541.0,,,0.0092593,
1657562543.0,,46.5856,0.0046296,
1657562544.0,,46.412,,6.08333
1657562546.0,,46.2963,0.0092593,6.06482
1657562547.0,,46.1227,,6.06018
1657562548.0,,,0.0,
1657562549.0,,48.3796,,6.02315
1657562551.0,,,0.0046296,6.00463
1657562552.0,,48.3218,,6.0463
1657562554.0,,48.1481,,6.09259
1657562555.0,,,0.0092593,
1657562556.0,,48.0324,0.0046296,6.06482
1657562557.0,,47.8588,,6.06944
1657562558.0,,,0.0092593,
1657562559.0,,47.7431,0.0046296,6.07407
1657562561.0,,47.5116,0.0,6.06018
1657562562.0,,47.3958,,6.04167
1657562563.0,,,0.0046296,
1657562564.0,,47.2222,,
1657562565.0,,47.1065,,6.07407
1657562567.0,,46.875,,6.05093
1657562569.0,,46.7014,,6.0463
1657562570.0,,46.5856,,6.02778
1657562572.0,,49.0162,,
1657562573.0,,,0.0,
1657562574.0,,48.9583,,6.02315
1657562576.0,,48.9005,0.0092593,6.06018
1657562577.0,,48.669,,6.08796
1657562578.0,,,0.0046296,
1657562579.0,,48.5532,,6.08333
1657562581.0,,48.3796,,6.0463
1657562583.0,,48.2639,,6.04167
1657562584.0,,48.0903,,6.0463
1657562586.0,,47.9745,0.0092593,6.06018
1657562588.0,,47.7431,0.0046296,6.03704
1657562589.0,,47.5694,,6.05093
1657562591.0,,47.4537,,6.03704
1657562592.0,,47.2801,,6.0463
1657562594.0,,47.1065,,6.08796
1657562595.0,,,0.0092593,
1657562596.0,,46.9329,0.0046296,6.05093
1657562597.0,,49.1319,,6.04167
1657562599.0,,,,6.0463
1657562601.0,,48.9583,0.0092593,6.05093
1657562602.0,,48.8426,,6.08796
1657562603.0,,,0.0046296,
1657562604.0,,48.669,,6.08333
1657562606.0,,48.5532,,6.0463
1657562607.0,,,0.0,
1657562608.0,,48.3796,,6.06482
1657562609.0,,48.2639,,6.05093
1657562610.0,,,0.0046296,
1657562611.0,,48.0324,,6.04167
1657562613.0,,47.8588,0.0092593,6.06482
1657562615.0,,47.7431,0.0046296,6.03704
1657562616.0,,47.5116,,
1657562618.0,,47.3958,,6.06482
1657562619.0,,47.2222,,
1657562621.0,,47.1065,,6.04167
1657562623.0,,46.9329,,6.0463
1657562624.0,,49.1319,,6.07407
1657562626.0,,,,6.05093
1657562628.0,,48.9583,,6.06944
1657562629.0,,48.9005,,6.06018
1657562631.0,,48.669,,6.02778
1657562633.0,,48.5532,,6.04167
1657562634.0,,48.3796,,6.03704
1657562636.0,,48.2639,,6.05093
1657562638.0,,46.1227,,6.06482
1657562640.0,,47.1644,,6.06944
1657562641.0,,47.1065,,
1657562643.0,,46.9907,0.0092593,6.05093
1657562644.0,,43.8079,,6.07407
1657562645.0,,,0.0046296,
1657562646.0,,46.5856,,6.06944
1657562648.0,,46.5278,,6.06018
1657562649.0,,46.3542,,6.0463
1657562651.0,,46.2384,,6.06018
1657562653.0,,46.0648,,6.0463
1657562654.0,,45.9491,,6.03704
1657562656.0,,45.7755,,6.02778
1657562658.0,,45.6597,,6.06018
1657562659.0,,45.4861,,6.04167
1657562660.0,,,0.0,
1657562661.0,,45.3704,,6.05093
1657562663.0,,45.1968,0.0046296,6.07407
1657562664.0,,44.2708,,6.08333
1657562666.0,,43.6921,,6.06944
1657562668.0,,,,6.07407
1657562669.0,,43.5185,,6.05093
1657562671.0,,43.4606,,6.03704
1657562673.0,,43.3449,,6.05093
1657562674.0,,43.1713,,6.04167
1657562675.0,,,0.0092593,
1657562676.0,,43.1134,0.0046296,6.06482
1657562678.0,,42.9398,,6.05093
1657562679.0,,42.8819,,6.02778
1657562680.0,,,0.0092593,
1657562681.0,,46.5278,,6.02315
1657562682.0,,,0.0046296,
1657562683.0,,46.412,,6.03704
1657562685.0,,46.2963,0.0,
1657562686.0,,43.2292,0.0046296,6.07407
1657562688.0,,44.9653,,
1657562690.0,,41.3194,,6.06944
1657562691.0,,43.3449,,6.07407
1657562693.0,,40.7407,0.0092593,6.08333
1657562694.0,,40.2778,,6.05093
1657562695.0,,,0.0046296,
1657562696.0,,43.4028,,6.0463
1657562698.0,,42.2454,,6.06482
1657562699.0,,43.0556,,6.0463
1657562701.0,,43.4606,,6.05093
1657562702.0,,,0.0,
1657562703.0,,43.4028,0.0046296,
1657562705.0,,43.3449,,6.06018
1657562706.0,,43.1713,,
1657562707.0,,,0.0,
1657562708.0,,43.1134,0.0046296,
1657562710.0,,42.9398,,6.08333
1657562711.0,,42.8819,,6.07407
1657562713.0,,42.7662,,6.05093
1657562714.0,,42.5926,,6.0463
1657562716.0,,42.5347,,6.08333
1657562718.0,,42.3611,,6.07407
1657562719.0,,42.3032,,6.05093
1657562723.0,,42.2454,0.0092593,6.06482
1657562724.0,,42.3032,,
1657562725.0,,,0.0046296,
1657562726.0,,42.4769,,6.0463
1657562727.0,,44.5602,,6.07407
1657562728.0,,,0.018519,
1657562729.0,,41.6667,,6.06482
1657562730.0,,,0.0046296,
1657562731.0,,41.4352,,6.06018
1657562732.0,,44.3866,,6.07407
1657562734.0,,44.3287,,6.06944
1657562736.0,,44.2708,,6.05093
1657562738.0,,44.0972,,6.06018
1657562739.0,,43.9815,,6.03704
1657562740.0,,,0.0092593,
1657562741.0,,43.8079,0.018519,6.0463
1657562742.0,,43.75,,
1657562743.0,,,0.0046296,
1657562744.0,,43.6343,,6.02778
1657562745.0,,,0.018519,
1657562746.0,,43.4606,0.0046296,6.06018
1657562748.0,,43.3449,,6.0463
1657562749.0,,43.2292,,6.06944
1657562751.0,,43.1134,,6.07407
1657562753.0,,42.9398,,6.06944
1657562754.0,,46.412,,6.06482
1657562756.0,,46.5856,,6.05093
1657562758.0,,46.412,0.0092593,6.0463
1657562759.0,,46.2963,,6.06944
1657562760.0,,,0.0046296,
1657562761.0,,46.1227,,6.06018
1657562763.0,,46.0069,,6.0463
1657562765.0,,45.8333,,6.02315
1657562766.0,,45.7176,,6.04167
1657562768.0,,45.544,0.0092593,
1657562769.0,,45.4282,,6.0463
1657562770.0,,,0.0,
1657562771.0,,45.2546,,6.06018
1657562773.0,,45.1389,0.0092593,6.06482
1657562774.0,,44.9653,,6.02315
1657562775.0,,,0.0046296,
1657562776.0,,44.8495,,6.05093
1657562778.0,,44.6759,,6.06482
1657562780.0,,46.2963,,6.0463
1657562781.0,,47.8588,,6.04167
1657562782.0,,,0.0,
1657562783.0,,47.8009,0.0046296,6.06482
1657562784.0,,47.7431,,6.06018
1657562786.0,,47.5694,,6.06944
1657562788.0,,47.4537,0.0,6.04167
1657562790.0,,47.2801,0.0046296,6.03704
1657562791.0,,47.1644,,6.0463
1657562793.0,,46.9329,,6.06018
1657562795.0,,46.875,,6.0463
1657562796.0,,46.7014,,
1657562797.0,,,0.0,
1657562798.0,,46.5278,0.0046296,6.06482
1657562800.0,,46.3542,,6.06018
1657562801.0,,46.2384,,6.02778
1657562803.0,,46.0648,,6.0463
1657562805.0,,45.9491,,6.06018
1657562806.0,,45.7755,,6.08333
1657562807.0,,,0.0092593,
1657562808.0,,48.6111,0.0046296,6.06482
1657562810.0,,,,6.0463
1657562811.0,,48.4375,,
1657562813.0,,48.3796,,6.06944
1657562815.0,,48.2639,,6.07407
1657562816.0,,48.0903,,6.06482
1657562818.0,,48.0324,,6.03704
1657562820.0,,47.8009,,6.04167
1657562821.0,,47.6852,,6.0463
1657562823.0,,47.5116,,
1657562825.0,,47.3958,,
1657562826.0,,47.1644,,6.03704
1657562827.0,,,0.0,
1657562828.0,,47.1065,0.0046296,
1657562830.0,,46.9329,0.0092593,6.05093
1657562831.0,,46.7014,,6.0463
1657562833.0,,46.6435,0.0046296,6.06018
1657562834.0,,46.5278,,6.02315
1657562836.0,,46.3542,,6.06018
1657562838.0,,46.1227,,6.09722
1657562839.0,,46.0069,,6.06944
1657562841.0,,45.9491,,6.05093
1657562843.0,,45.7755,,6.02778
1657562844.0,,45.6597,,6.0463
1657562846.0,,45.4861,,6.06018
1657562847.0,,,0.0092593,
1657562848.0,,45.3704,0.0046296,6.05093
1657562849.0,,45.1968,,6.03704
1657562851.0,,45.081,,6.04167
1657562853.0,,44.9074,0.0092593,6.0463
1657562855.0,,44.8495,0.0046296,6.03704
1657562856.0,,48.0324,,6.06482
1657562857.0,,,0.0092593,
1657562858.0,,48.0903,,6.03704
1657562860.0,,,0.0046296,6.05093
1657562861.0,,47.9745,,6.04167
1657562863.0,,44.8495,,6.05093
1657562864.0,,,0.0092593,
1657562865.0,,46.6435,0.0046296,6.07407
1657562866.0,,42.9398,,6.08796
1657562867.0,,,0.0092593,
1657562868.0,,45.7176,0.0046296,6.06482
1657562870.0,,43.4606,,6.06944
1657562871.0,,42.5926,,6.06482
1657562873.0,,44.5602,,
1657562875.0,,41.0301,,6.05093
1657562876.0,,41.956,,
1657562878.0,,43.4606,,
1657562880.0,,42.1875,0.0,6.03704
1657562881.0,,40.4514,,6.0463
1657562883.0,,42.0718,0.0046296,6.09722
1657562885.0,,42.2454,,6.08796
1657562887.0,,42.0718,,6.05093
1657562888.0,,42.0139,,
1657562890.0,,41.8981,,6.06018
1657562891.0,,41.7245,,6.05093
1657562893.0,,41.6667,0.0,
1657562895.0,,41.6088,0.0046296,6.04167
1657562897.0,,41.4931,,6.07407
1657562898.0,,41.4352,,6.06018
1657562900.0,,41.4931,,6.06944
1657562901.0,,,0.0,
1657562902.0,,44.0972,0.0046296,6.06482
1657562903.0,,44.3866,,6.0463
1657562905.0,,44.3287,,6.03704
1657562907.0,,44.213,,6.0463
1657562908.0,,44.0972,,6.06944
1657562910.0,,43.9815,0.0,6.03704
1657562912.0,,43.8079,0.0046296,6.06944
1657562913.0,,43.6921,,6.07407
1657562915.0,,43.4606,,6.06482
1657562917.0,,43.3449,,6.06944
1657562918.0,,43.2292,,6.08333
1657562920.0,,43.1134,,6.04167
1657562921.0,,,0.0,
1657562922.0,,42.9398,0.0046296,6.06018
1657562923.0,,46.2963,,6.03704
1657562925.0,,,0.0,6.02315
1657562927.0,,46.1227,0.0046296,6.0463
1657562928.0,,46.0648,,6.06018
1657562929.0,,,0.0,
1657562930.0,,45.9491,0.0092593,6.06482
1657562932.0,,45.7755,0.0046296,6.06018
1657562933.0,,45.6597,,6.06482
1657562935.0,,45.4861,,6.05093
1657562936.0,,45.3704,,6.06018
1657562938.0,,45.1968,,
1657562940.0,,45.081,0.0,6.08796
1657562941.0,,44.9074,,6.05093
1657562942.0,,,0.0046296,
1657562943.0,,44.6759,,6.06482
1657562944.0,,,0.0092593,
1657562945.0,,46.8171,0.0046296,6.03704
1657562946.0,,47.7431,,6.01852
1657562947.0,,,0.0,
1657562948.0,,47.6852,,6.03704
1657562949.0,,,0.0046296,
1657562950.0,,47.5694,0.0,6.05093
1657562951.0,,47.4537,,6.06482
1657562952.0,,,0.0046296,
1657562953.0,,47.2801,,6.05093
1657562955.0,,47.1065,,6.0463
1657562956.0,,46.9329,,6.05093
1657562957.0,,,0.0092593,
1657562958.0,,46.8171,0.0,6.04167
1657562960.0,,46.6435,0.0046296,6.06018
1657562961.0,,46.412,,6.0463
1657562963.0,,46.2963,,6.03704
1657562965.0,,46.1227,,6.06482
1657562966.0,,46.0069,,
1657562968.0,,48.669,,6.0463
1657562969.0,,48.6111,,6.03704
1657562971.0,,48.5532,,6.09259
1657562973.0,,48.3796,,6.06018
1657562974.0,,48.2639,,6.08796
1657562976.0,,48.0903,,6.05093
1657562977.0,,,0.0,
1657562978.0,,47.9745,0.0092593,6.06018
1657562979.0,,47.8009,,6.06482
1657562980.0,,,0.0046296,
1657562981.0,,47.6852,,6.0463
1657562983.0,,47.5116,0.0092593,6.02315
1657562984.0,,47.2801,,6.04167
1657562985.0,,,0.0046296,
1657562986.0,,47.1644,,6.06944
1657562987.0,,,0.0,
1657562988.0,,46.9907,0.0046296,6.05093
1657562989.0,,46.875,,6.06482
1657562991.0,,46.7014,,6.07407
1657562993.0,,49.1898,,6.03704
1657562995.0,,49.1319,,6.05093
1657562996.0,,49.0162,,6.06018
1657562997.0,,,0.0092593,
1657562998.0,,48.9005,0.0046296,6.06482
1657562999.0,,48.8426,,6.0463
1657563001.0,,48.669,0.0,6.06018
1657563002.0,,48.5532,,6.0463
1657563004.0,,48.3796,,
1657563005.0,,,0.0092593,
1657563006.0,,48.2639,,
1657563007.0,,,0.0046296,
1657563008.0,,48.0324,,6.06482
1657563009.0,,47.9745,,6.00463
1657563011.0,,47.8009,0.0,6.03704
1657563012.0,,47.5694,,6.04167
1657563013.0,,,0.0046296,
1657563014.0,,47.4537,,6.05093
1657563016.0,,44.5602,0.0,6.06018
1657563018.0,,46.9907,0.0092593,6.06944
1657563019.0,,46.9329,,6.06482
1657563020.0,,,0.0,
1657563021.0,,46.8171,,6.07407
1657563023.0,,46.6435,0.0046296,6.05093
1657563024.0,,46.5278,,
1657563026.0,,46.3542,0.0,6.08333
1657563027.0,,46.2963,,
1657563029.0,,46.0648,,6.07407
1657563030.0,,,0.0046296,
1657563031.0,,46.0069,0.0,
1657563032.0,,45.8333,,6.05093
1657563033.0,,,0.0046296,
1657563034.0,,45.7176,,6.06482
1657563036.0,,45.4861,0.0092593,6.0463
1657563037.0,,45.4282,,6.04167
1657563038.0,,,0.0046296,
1657563039.0,,45.1968,,
1657563041.0,,45.081,,
1657563042.0,,44.9074,,6.05093
1657563044.0,,44.8495,,6.04167
1657563046.0,,44.6759,,6.00463
1657563048.0,,44.5602,,6.05093
1657563049.0,,44.3866,,6.07407
1657563051.0,,44.2708,,6.0463
1657563053.0,,44.213,,6.06018
1657563054.0,,44.0394,,6.05093
1657563056.0,,43.9815,0.0092593,6.0463
1657563058.0,,43.8079,0.0046296,6.07407
1657563059.0,,43.75,,6.05093
1657563061.0,,43.6921,,6.06018
1657563062.0,,,0.0,
1657563063.0,,43.5185,,6.03704
1657563065.0,,43.4606,,
1657563066.0,,,,6.04167
1657563067.0,,,0.018519,
1657563068.0,,43.3449,,6.06018
1657563069.0,,,0.0,
1657563070.0,,,0.0046296,6.0463
1657563071.0,,43.4028,,6.04167
1657563073.0,,43.4606,,6.02778
1657563075.0,,43.6343,,6.0463
1657563076.0,,43.6921,,6.06944
1657563078.0,,43.75,,6.0463
1657563080.0,,,0.0092593,
1657563081.0,,,,6.06018
1657563082.0,,,0.0046296,
1657563083.0,,43.6921,,6.06944
1657563085.0,,,,6.08333
1657563086.0,,43.4606,,6.05093
1657563088.0,,43.3449,,
1657563089.0,,43.1713,,6.08796
1657563091.0,,43.0556,,6.06944
1657563093.0,,42.9398,,6.08333
1657563094.0,,42.8819,0.0,6.06944
1657563096.0,,42.7662,0.0046296,6.04167
1657563098.0,,42.6505,,6.0463
1657563099.0,,42.5926,,6.06482
1657563100.0,,42.5347,,6.06944
1657563102.0,,42.4769,,6.03704
1657563104.0,,42.3611,,6.06482
1657563105.0,,42.3032,,6.06018
1657563107.0,,42.2454,,6.03704
1657563109.0,,42.1875,,6.05093
1657563111.0,,42.0718,,6.0463
1657563112.0,,42.0139,,6.05093
1657563113.0,,,0.0092593,
1657563114.0,,41.956,,6.06018
1657563115.0,,,0.0046296,
1657563116.0,,41.8981,,6.0463
1657563117.0,,41.7824,,6.06944
1657563118.0,,,0.0,
1657563119.0,,41.7245,,6.06482
1657563120.0,,,0.0046296,
1657563121.0,,41.6667,,6.08333
1657563122.0,,41.6088,0.0092593,6.06482
1657563123.0,,,0.0046296,
1657563124.0,,41.4931,,
1657563126.0,,41.4352,,6.07407
1657563127.0,,41.3773,,6.06944
1657563130.0,,41.3194,,6.07407
1657563132.0,,41.2037,,6.04167
1657563133.0,,,0.0092593,
1657563134.0,,41.1458,0.0046296,
1657563135.0,,41.088,,6.06944
1657563137.0,,41.0301,,6.08796
1657563138.0,,,0.0092593,
1657563139.0,,40.9144,,6.06018
1657563140.0,,,,6.04167
1657563141.0,,,0.0046296,
1657563142.0,,40.8565,,6.0463
1657563144.0,,40.7986,0.0092593,
1657563145.0,,40.7407,,
1657563146.0,,,0.0046296,
1657563147.0,,40.625,,6.05093
1657563148.0,,,0.0,
1657563149.0,,40.5671,0.0046296,6.06944
1657563150.0,,,,6.06482
1657563152.0,,40.5093,,
1657563154.0,,40.4514,,6.07407
1657563155.0,,,0.0,
1657563156.0,,40.3356,0.0046296,6.06018
1657563157.0,,40.2778,,
1657563158.0,,,0.0,
1657563159.0,,,0.0092593,6.07407
1657563161.0,,40.2199,0.0046296,6.06482
1657563162.0,,40.162,,
1657563163.0,,,0.0,
1657563164.0,,40.0463,,6.08333
1657563166.0,,39.9884,0.0046296,6.06944
1657563167.0,,,,6.06482
1657563168.0,,,0.0,
1657563169.0,,39.9306,0.0046296,6.05093
1657563171.0,,39.8727,,6.06944
1657563172.0,,39.7569,,6.04167
1657563174.0,,,,6.06018
1657563176.0,,39.6991,,6.02315
1657563177.0,,39.6412,,6.0463
1657563179.0,,39.5833,,6.03704
1657563181.0,,,0.0,6.06944
1657563183.0,,39.4676,0.0046296,6.06482
1657563184.0,,39.4097,,6.05093
1657563186.0,,39.3519,,6.07407
1657563187.0,,,,6.06944
1657563188.0,,,0.0092593,
1657563189.0,,41.088,0.0046296,6.04167
1657563191.0,,38.5995,,6.07407
1657563192.0,,38.4838,,
1657563194.0,,38.4259,,6.08333
1657563195.0,,40.8565,,6.09259
1657563197.0,,40.2778,,6.07407
1657563200.0,,40.2199,,6.0463
1657563201.0,,,0.0,
1657563202.0,,40.162,,6.06944
1657563203.0,,,0.0092593,
1657563204.0,,40.0463,0.0046296,6.07407
1657563205.0,,39.9884,,6.06482
1657563207.0,,39.9306,,6.03704
1657563209.0,,42.5347,,6.02315
1657563210.0,,,0.0092593,
1657563211.0,,,,6.03704
1657563212.0,,42.4769,,6.06018
1657563214.0,,42.3032,0.0046296,6.05093
1657563216.0,,42.1875,,6.04167
1657563217.0,,42.0139,,
1657563219.0,,41.956,,6.06018
1657563221.0,,41.7824,0.0,6.06944
1657563222.0,,41.6667,,6.05093
1657563223.0,,,0.0046296,
1657563224.0,,44.8495,,6.04167
1657563226.0,,44.7917,,6.07407
1657563227.0,,44.6759,,6.10648
1657563228.0,,,0.0,
1657563229.0,,44.5602,0.0046296,6.08333
1657563231.0,,44.3287,0.0,6.02315
1657563232.0,,44.2708,,6.03704
1657563233.0,,,0.0046296,
1657563234.0,,46.9907,0.0,6.02315
1657563236.0,,46.9329,0.0046296,6.01389
1657563237.0,,46.8171,,6.06018
1657563239.0,,46.7014,,6.06944
1657563241.0,,46.5278,,6.06018
1657563243.0,,46.2963,0.0092593,6.04167
1657563244.0,,48.7269,,6.0
1657563245.0,,,0.0046296,
1657563246.0,,48.669,,6.00463
1657563248.0,,48.6111,,6.08333
1657563250.0,,48.4375,,6.06944
1657563251.0,,48.3218,,6.0463
1657563253.0,,48.1481,,6.05093
1657563254.0,,48.0324,,6.04167
1657563256.0,,47.8588,,6.0463
1657563257.0,,,0.0092593,
1657563258.0,,47.7431,0.0046296,6.06018
1657563259.0,,47.5694,,6.0463
1657563261.0,,47.3958,,6.05093
1657563263.0,,47.1644,,
1657563264.0,,47.1065,,6.0463
1657563266.0,,48.5532,,
1657563268.0,,49.1898,,6.06018
1657563269.0,,49.1319,,6.03704
1657563271.0,,49.0162,,6.06018
1657563273.0,,48.8426,,
1657563274.0,,48.7269,,6.07407
1657563276.0,,48.6111,,6.04167
1657563277.0,,48.4375,,6.06018
1657563279.0,,48.2639,,
1657563281.0,,48.1481,,6.04167
1657563283.0,,47.9745,,6.06482
1657563284.0,,47.8009,,6.02778
1657563286.0,,47.6852,,6.06018
1657563288.0,,49.7685,,6.03704
1657563291.0,,49.5949,,
1657563293.0,,49.4792,0.0,6.06482
1657563294.0,,49.3056,,6.06944
1657563296.0,,49.1898,,6.05093
1657563298.0,,49.0162,0.0046296,6.06018
1657563299.0,,48.9005,,6.04167
1657563301.0,,48.7269,,6.0463
1657563303.0,,48.6111,,
1657563304.0,,48.4375,,6.06018
1657563305.0,,48.3218,,6.02778
1657563307.0,,48.1481,,6.04167
1657563309.0,,47.9745,,6.0463
1657563311.0,,47.8009,,6.06018
1657563312.0,,47.6852,,
1657563313.0,,,0.0,
1657563314.0,,47.5116,,6.0463
1657563315.0,,,0.0046296,
1657563316.0,,47.3958,,6.05093
1657563317.0,,47.1644,,6.04167
1657563319.0,,46.9907,,6.03704
1657563320.0,,,0.0,
1657563321.0,,46.875,0.0046296,6.05093
1657563322.0,,46.7014,,6.03704
1657563324.0,,46.5856,,6.04167
1657563326.0,,46.412,,6.05093
1657563329.0,,42.7662,0.0092593,6.04167
1657563331.0,,43.8079,0.0046296,6.05093
1657563333.0,,44.5602,0.0,6.0463
1657563334.0,,44.5023,,6.06018
1657563336.0,,44.3866,0.0046296,6.06482
1657563337.0,,44.2708,,6.04167
1657563338.0,,,0.0092593,
1657563339.0,,44.213,0.0046296,6.08333
1657563341.0,,44.0394,,6.06482
1657563342.0,,43.9236,,6.05093
1657563344.0,,43.75,,6.06018
1657563346.0,,43.6921,,6.0463
1657563348.0,,43.5185,0.0,6.06018
1657563349.0,,43.4606,,6.01852
1657563351.0,,43.4028,0.0046296,6.06482
1657563353.0,,43.3449,,6.0463
1657563354.0,,43.4028,,6.05093
1657563356.0,,43.4606,,6.04167
1657563357.0,,43.5185,,6.03704
1657563358.0,,,0.0,
1657563359.0,,43.6921,,6.0463
1657563360.0,,,0.0092593,
1657563361.0,,43.75,0.0,6.05093
1657563362.0,,43.8079,,6.0463
1657563363.0,,,0.0046296,
1657563364.0,,43.75,,6.02315
1657563366.0,,43.6921,0.018519,6.0463
1657563367.0,,43.6343,,6.03704
1657563368.0,,,0.0092593,
1657563369.0,,43.4028,0.0046296,6.04167
1657563371.0,,43.2292,,
1657563372.0,,43.1134,,6.06944
1657563374.0,,42.9398,0.0,6.07407
1657563375.0,,42.8241,,6.04167
1657563376.0,,,0.0046296,
1657563377.0,,42.7662,,6.06482
1657563379.0,,42.6505,,6.06944
1657563381.0,,42.5347,,6.06482
1657563382.0,,,,6.06018
1657563383.0,,42.3611,0.0092593,6.07407
1657563384.0,,,0.0046296,
1657563385.0,,,,6.06482
1657563387.0,,42.2454,,6.05093
1657563389.0,,42.1875,0.0092593,6.04167
1657563390.0,,42.0718,,6.05093
1657563391.0,,,0.0,
1657563392.0,,42.0139,,6.01852
1657563394.0,,41.956,,6.04167
1657563396.0,,41.8981,0.0046296,6.05093
1657563397.0,,41.7824,0.0,6.03704
1657563399.0,,41.7245,0.0046296,6.0463
1657563400.0,,41.6667,,6.04167
1657563402.0,,41.6088,,6.05093
1657563404.0,,41.4931,0.0092593,
1657563406.0,,41.4352,,6.08333
1657563407.0,,,0.0046296,6.05093
1657563408.0,,41.3773,,6.06944
1657563410.0,,41.3194,,6.0463
1657563412.0,,41.2037,,6.06018
1657563414.0,,41.1458,,6.05093
1657563416.0,,41.088,,6.0463
1657563417.0,,41.0301,,6.04167
1657563419.0,,,0.0092593,6.0463
1657563420.0,,40.9144,,
1657563421.0,,,0.0046296,
1657563422.0,,40.8565,,6.04167
1657563423.0,,40.7986,,6.02778
1657563425.0,,,,6.0463
1657563427.0,,40.625,,6.03704
1657563428.0,,,,6.07407
1657563430.0,,40.5671,,
1657563431.0,,,0.0092593,
1657563432.0,,40.5093,,6.08333
1657563434.0,,40.4514,0.0,6.05093
1657563435.0,,,,6.0463
1657563436.0,,,0.0046296,
1657563437.0,,40.3356,0.0,6.06482
1657563439.0,,40.2778,0.0046296,
1657563440.0,,40.2199,,6.08333
1657563441.0,,,0.0092593,
1657563442.0,,,0.0046296,6.04167
1657563444.0,,40.162,,6.06482
1657563445.0,,40.0463,,6.06018
1657563447.0,,39.9884,,6.06944
1657563449.0,,,,6.06018
1657563450.0,,39.9306,,6.07407
1657563451.0,,,0.0092593,
1657563452.0,,39.8727,,6.06018
1657563453.0,,,,6.06482
1657563454.0,,,0.0046296,
1657563455.0,,39.7569,,6.06018
1657563456.0,,,0.0092593,
1657563457.0,,39.6991,0.0,6.06482
1657563458.0,,39.6412,,6.0463
1657563461.0,,,0.0046296,
1657563462.0,,39.5833,,6.06018
1657563463.0,,39.4676,,
1657563465.0,,39.4097,,6.05093
1657563467.0,,,0.0092593,6.06944
1657563468.0,,39.3519,,
1657563469.0,,,0.0046296,
1657563470.0,,39.294,,
1657563473.0,,39.1782,,6.07407
1657563475.0,,39.1204,,
1657563477.0,,39.0625,,6.05093
1657563479.0,,,0.0,
1657563480.0,,39.0046,,6.06944
1657563481.0,,,0.0046296,
1657563482.0,,38.8889,,6.0463
1657563483.0,,,,6.06018
1657563485.0,,38.831,,
1657563487.0,,38.7731,0.0,6.04167
1657563488.0,,38.7153,,6.03704
1657563489.0,,,0.0046296,
1657563490.0,,,0.018519,6.04167
1657563492.0,,38.5995,0.0046296,6.01389
1657563493.0,,,,6.06944
1657563495.0,,38.5417,,6.08333
1657563497.0,,38.4838,0.0092593,6.06482
1657563498.0,,38.4259,,6.03704
1657563499.0,,,0.0046296,
1657563500.0,,,,6.06482
1657563502.0,,38.3102,,6.05093
1657563503.0,,,0.0092593,
1657563504.0,,38.2523,0.0,6.08796
1657563505.0,,40.4514,,
1657563506.0,,,0.0046296,
1657563507.0,,40.3356,,6.05093
1657563509.0,,40.2778,,6.04167
1657563510.0,,40.2199,,6.06018
1657563512.0,,40.162,,6.06944
1657563514.0,,41.8981,,6.06482
1657563515.0,,42.7662,,6.0463
1657563517.0,,42.6505,,
1657563519.0,,42.5347,,6.06018
1657563520.0,,42.4769,,6.05093
1657563522.0,,42.3032,,6.02315
1657563524.0,,42.1875,0.0092593,6.06944
1657563525.0,,42.0139,,6.06018
1657563527.0,,41.8981,,
1657563529.0,,45.081,0.0046296,6.04167
1657563530.0,,44.9653,,
1657563532.0,,44.9074,,6.06944
1657563534.0,,44.6759,,
1657563535.0,,44.6181,,6.09722
1657563537.0,,44.3866,,6.06018
1657563539.0,,46.9329,,6.03704
1657563540.0,,46.9907,,6.01852
1657563542.0,,46.875,,6.06482
1657563543.0,,,0.0,
1657563544.0,,46.7014,0.0092593,6.08796
1657563545.0,,46.5856,,6.08333
1657563546.0,,,0.0046296,
1657563547.0,,46.412,,6.06944
1657563549.0,,48.7269,0.0,5.97685
1657563550.0,,48.669,,6.0
1657563551.0,,,0.0046296,
1657563552.0,,48.6111,,6.06018
1657563554.0,,48.4375,0.0092593,
1657563556.0,,48.2639,,6.02315
1657563557.0,,48.0903,,6.01852
1657563558.0,,,0.0046296,
1657563559.0,,48.0324,0.0092593,6.05093
1657563560.0,,47.8009,,6.08333
1657563561.0,,,0.0046296,
1657563562.0,,47.6852,,6.06944
1657563563.0,,,0.0092593,
1657563564.0,,47.4537,,6.04167
1657563566.0,,47.2801,0.0046296,6.06482
1657563567.0,,47.1065,,6.06944
1657563569.0,,46.9329,,
1657563570.0,,49.1898,,6.06018
1657563572.0,,,,6.02778
1657563573.0,,,0.0092593,
1657563574.0,,49.0162,0.0046296,6.06018
1657563575.0,,48.9005,,6.07407
1657563577.0,,48.8426,0.0092593,6.06944
1657563578.0,,48.669,,6.0463
1657563579.0,,,0.0046296,
1657563580.0,,48.5532,,
1657563581.0,,,0.0092593,
1657563582.0,,48.3218,,6.02778
1657563583.0,,,0.0046296,
1657563584.0,,48.1481,,6.03704
1657563585.0,,48.0324,,6.06018
1657563587.0,,47.8009,,6.03704
1657563589.0,,49.1898,0.0,6.0463
1657563590.0,,49.8264,,6.01852
1657563591.0,,,0.0046296,
1657563592.0,,49.7685,,6.01389
1657563594.0,,49.5949,0.018519,6.08333
1657563595.0,,49.4792,,6.0463
1657563596.0,,,0.0046296,
1657563597.0,,49.3056,,6.06482
1657563599.0,,49.1898,0.018519,
1657563600.0,,49.0162,,6.06944
1657563601.0,,,0.0046296,
1657563602.0,,48.9005,,
1657563604.0,,48.669,,6.05093
1657563605.0,,48.5532,,6.04167
1657563607.0,,48.3796,,6.06944
1657563609.0,,48.1481,,6.03704
1657563610.0,,48.0324,,6.06018
1657563612.0,,47.8588,,6.0463
1657563613.0,,47.7431,,6.06018
1657563615.0,,47.5116,,6.04167
1657563616.0,,,0.0092593,
1657563617.0,,47.3958,,6.05093
1657563618.0,,47.2222,,
1657563619.0,,,0.0046296,
1657563620.0,,47.1065,,6.06482
1657563621.0,,,0.0092593,
1657563622.0,,46.9329,0.0046296,6.04167
1657563624.0,,46.7014,,6.03704
1657563625.0,,46.5856,,6.0463
1657563627.0,,46.412,,6.06018
1657563628.0,,46.2963,,6.07407
1657563630.0,,46.1227,,6.06482
1657563632.0,,43.75,,6.06018
1657563633.0,,43.4028,,6.11111
1657563635.0,,41.4931,,
1657563637.0,,43.8079,,6.05093
1657563638.0,,43.75,,6.06018
1657563639.0,,,0.0092593,
1657563640.0,,43.6343,,6.0463
1657563641.0,,,0.0046296,
1657563642.0,,43.5185,,6.04167
1657563643.0,,43.4028,,6.0463
1657563645.0,,43.2292,,6.04167
1657563647.0,,43.1713,,6.0463
1657563648.0,,43.0556,,6.05093
1657563650.0,,42.9398,,6.0463
1657563652.0,,42.8819,,6.06018
1657563653.0,,42.8241,,
1657563654.0,,,0.0092593,
1657563655.0,,42.9398,,6.06482
1657563656.0,,,0.0,
1657563657.0,,43.0556,,6.0463
1657563658.0,,43.1134,,6.05093
1657563659.0,,,0.0046296,
1657563660.0,,43.2292,,6.0463
1657563662.0,,43.3449,,6.02778
1657563663.0,,,,6.06018
1657563665.0,,43.2292,,
1657563667.0,,43.1134,,6.02315
1657563669.0,,42.9398,,6.06018
1657563670.0,,42.7662,,6.0463
1657563672.0,,42.5926,,6.06482
1657563674.0,,42.4769,,6.08333
1657563675.0,,42.3611,,6.06018
1657563677.0,,42.2454,,6.05093
1657563678.0,,,0.0092593,
1657563679.0,,42.1875,0.0046296,6.04167
1657563680.0,,42.0139,,6.05093
1657563682.0,,41.956,,6.06018
1657563683.0,,,0.0092593,
1657563684.0,,41.8981,0.0,6.03704
1657563686.0,,41.7824,0.0046296,6.01852
1657563687.0,,41.6667,,6.04167
1657563688.0,,,0.0092593,
1657563689.0,,,0.0046296,6.06944
1657563690.0,,41.6088,,6.04167
1657563692.0,,41.4931,,
1657563694.0,,41.4352,,
1657563696.0,,41.3773,,6.06482
1657563697.0,,41.3194,,6.06018
1657563699.0,,41.2037,,6.06944
1657563701.0,,41.1458,,6.07407
1657563703.0,,41.088,0.0,6.0463
1657563704.0,,41.0301,,6.05093
1657563705.0,,,0.0046296,
1657563706.0,,40.9144,,6.04167
1657563707.0,,40.8565,,6.05093
1657563709.0,,40.7986,,6.04167
1657563711.0,,40.7407,,6.05093
1657563714.0,,40.625,,6.02778
1657563716.0,,40.5671,0.0092593,6.04167
1657563717.0,,40.5093,,6.06482
1657563718.0,,,0.0046296,
1657563721.0,,40.4514,,
1657563722.0,,40.3356,,6.0463
1657563724.0,,40.2778,,6.02778
1657563725.0,,,0.0,
1657563726.0,,,0.0046296,6.06018
1657563727.0,,40.2199,,6.05093
1657563729.0,,40.162,,
1657563731.0,,40.0463,,6.06482
1657563732.0,,,,6.07407
1657563734.0,,39.9884,,6.06944
1657563735.0,,,0.0092593,
1657563736.0,,39.9306,0.0046296,6.0463
1657563737.0,,39.8727,,6.05093
1657563739.0,,,,6.06944
1657563741.0,,39.7569,,6.05093
1657563742.0,,39.6991,,6.03704
1657563743.0,,,0.0,
1657563744.0,,39.6412,,
1657563745.0,,,0.0046296,
1657563747.0,,39.5833,,
1657563749.0,,39.4676,,6.06482
1657563750.0,,,0.0,
1657563751.0,,39.4097,0.0046296,
1657563753.0,,39.3519,,6.07407
1657563754.0,,,,6.08333
1657563756.0,,39.294,,6.06482
1657563758.0,,39.1782,,6.08796
1657563759.0,,,,6.06018
1657563760.0,,,0.0,
1657563761.0,,39.1204,0.0092593,6.06482
1657563763.0,,39.0625,0.0046296,6.08333
1657563764.0,,41.1458,,6.06944
1657563766.0,,38.2523,,6.08796
1657563768.0,,38.1366,,6.06482
1657563769.0,,,,6.0463
1657563771.0,,38.0208,0.0092593,6.01852
1657563773.0,,40.2199,0.0046296,6.05093
1657563774.0,,,,6.0463
1657563776.0,,40.162,,6.05093
1657563777.0,,,0.0092593,
1657563778.0,,39.9884,,6.0463
1657563780.0,,39.9306,0.0046296,
1657563784.0,,40.0463,,6.06482
1657563785.0,,,0.0092593,
1657563786.0,,40.162,0.0046296,6.05093
1657563788.0,,42.1875,,6.0463
1657563789.0,,42.0718,0.0092593,6.08796
1657563791.0,,42.0139,,6.05093
1657563792.0,,41.8981,,6.0463
1657563793.0,,,0.0046296,
1657563794.0,,41.7245,,6.06944
1657563795.0,,41.6088,,6.08333
1657563796.0,,,0.0092593,
1657563797.0,,41.4352,,6.0463
1657563799.0,,41.3773,,6.03704
1657563800.0,,,0.0046296,
1657563801.0,,44.213,,6.04167
1657563803.0,,,0.0092593,
1657563804.0,,44.0394,,6.05093
1657563806.0,,43.9236,0.0046296,6.04167
1657563808.0,,43.75,0.0092593,6.06944
1657563809.0,,43.6343,,6.0463
1657563810.0,,,0.0046296,
1657563811.0,,43.4606,,6.06944
1657563813.0,,46.5278,,6.03704
1657563814.0,,,,6.04167
1657563816.0,,46.3542,,6.06944
1657563818.0,,46.2384,0.0,6.09259
1657563819.0,,46.0069,,6.06018
1657563820.0,,,0.0046296,
1657563821.0,,45.8333,,6.07407
1657563822.0,,45.7176,,6.06944
1657563823.0,,,0.0092593,
1657563824.0,,45.544,,6.08333
1657563825.0,,,0.0046296,
1657563826.0,,45.3704,0.0092593,6.06482
1657563827.0,,47.9745,,6.02778
1657563829.0,,,,6.01852
1657563830.0,,,0.0046296,
1657563831.0,,47.8588,0.0,6.02315
1657563832.0,,47.7431,,6.06018
1657563833.0,,,0.0046296,
1657563834.0,,47.5694,,6.03704
1657563836.0,,47.4537,0.0,
1657563837.0,,47.2222,,6.04167
1657563839.0,,47.1644,0.0046296,6.0463
1657563841.0,,46.9329,,6.06018
1657563842.0,,46.7014,,6.04167
1657563844.0,,48.9583,,6.01852
1657563846.0,,48.9005,,6.03704
1657563847.0,,48.8426,,6.06944
1657563849.0,,48.669,,
1657563851.0,,48.5532,,6.05093
1657563853.0,,48.3218,,6.03704
1657563854.0,,48.1481,,6.04167
1657563856.0,,48.0324,,6.0463
1657563857.0,,,0.0,
1657563858.0,,47.8009,0.0046296,6.02315
1657563859.0,,47.6852,,
1657563860.0,,,0.0,
1657563861.0,,49.2477,,6.01852
1657563862.0,,,0.0046296,
1657563863.0,,49.8264,,6.00463
1657563864.0,,49.7685,,6.01389
1657563866.0,,49.5949,,6.06482
1657563868.0,,49.4792,,6.06944
1657563870.0,,49.3056,,6.02778
1657563871.0,,49.1898,,6.06482
1657563873.0,,49.0162,,6.06018
1657563874.0,,,0.0092593,
1657563875.0,,48.8426,0.0046296,6.06482
1657563876.0,,48.669,,6.0463
1657563878.0,,48.5532,0.0092593,6.06018
1657563879.0,,48.3796,,6.04167
1657563881.0,,48.1481,,6.02778
1657563882.0,,,0.0046296,
1657563883.0,,48.0324,,6.05093
1657563884.0,,47.8588,,6.01852
1657563886.0,,47.6852,,6.0463
1657563888.0,,47.5694,,6.06482
1657563889.0,,47.3958,,6.02778
1657563891.0,,47.2222,,6.06018
1657563893.0,,47.1065,,6.05093
1657563895.0,,46.875,,6.0463
1657563896.0,,46.7014,,
1657563898.0,,46.5856,0.0092593,6.07407
1657563900.0,,46.412,0.0046296,6.0463
1657563901.0,,46.2963,,6.02778
1657563903.0,,46.1227,,6.02315
1657563905.0,,46.0069,,6.04167
1657563906.0,,45.8333,,6.06018
1657563908.0,,45.7176,,6.05093
1657563909.0,,45.6597,,6.0463
1657563911.0,,45.4861,,
1657563913.0,,45.3704,,6.07407
1657563914.0,,45.1968,,6.06018
1657563916.0,,45.1389,,6.04167
1657563918.0,,44.9653,0.0092593,6.0463
1657563919.0,,41.7824,,6.07407
1657563920.0,,,0.0046296,
1657563921.0,,42.6505,,
1657563923.0,,43.75,,6.04167
1657563924.0,,43.6921,,6.03704
1657563926.0,,43.6343,,6.02778
1657563928.0,,43.4606,,6.04167
1657563929.0,,,0.0,
1657563930.0,,43.3449,0.0046296,6.06018
1657563931.0,,43.1713,,6.04167
1657563932.0,,,0.0092593,
1657563933.0,,43.1134,,6.06018
1657563934.0,,,0.0046296,
1657563935.0,,40.0463,0.0,6.07407
1657563936.0,,39.9884,,6.09722
1657563937.0,,,0.0046296,
1657563938.0,,42.2454,,6.08333
1657563939.0,,42.1875,,6.03704
1657563941.0,,42.0718,,6.06018
1657563943.0,,41.956,,6.10648
1657563944.0,,41.8981,,6.09722
1657563946.0,,41.7245,0.0,6.06482
1657563948.0,,41.6667,0.0046296,6.05093
1657563949.0,,41.6088,,6.06944
1657563951.0,,,,6.06018
1657563952.0,,41.7245,,6.04167
1657563953.0,,,0.0,
1657563954.0,,41.7824,,6.0463
1657563955.0,,,0.0046296,
1657563956.0,,41.956,0.0092593,6.03704
1657563957.0,,42.0139,,6.0463
1657563958.0,,,0.0,
1657563959.0,,42.1875,,6.02778
1657563960.0,,,0.0046296,
1657563961.0,,42.0718,,6.02315
1657563962.0,,42.0139,,
1657563964.0,,41.956,,6.02778
1657563966.0,,41.7245,,6.00463
1657563967.0,,41.4931,,6.06018
1657563969.0,,41.4352,,6.04167
1657563970.0,,41.3194,,6.0463
1657563972.0,,41.1458,,6.08333
1657563973.0,,,0.0,
1657563974.0,,41.088,0.0046296,6.06482
1657563975.0,,40.9144,,6.06944
1657563976.0,,,0.0,
1657563977.0,,42.3032,,
1657563978.0,,,0.0046296,
1657563979.0,,41.8981,,6.07407
1657563981.0,,42.9398,0.0,
1657563982.0,,,,6.0463
1657563983.0,,,0.0046296,
1657563984.0,,42.8819,,6.03704
1657563986.0,,41.0301,0.0092593,6.07407
1657563987.0,,,,6.02315
1657563989.0,,42.3032,0.0046296,6.04167
1657563991.0,,42.2454,,
1657563992.0,,42.1875,,6.02778
1657563993.0,,,0.0,
1657563994.0,,42.0139,,6.02315
1657563996.0,,41.956,0.0046296,6.05093
1657563998.0,,41.7824,0.0092593,6.06482
1657563999.0,,41.7245,,6.09722
1657564000.0,,,0.0,
1657564001.0,,41.6088,,6.06944
1657564002.0,,,0.0046296,
1657564003.0,,41.4931,,6.0463
1657564004.0,,44.6181,,6.08333
1657564005.0,,,0.0092593,
1657564006.0,,44.6759,0.0046296,6.07407
1657564008.0,,44.6181,0.0,6.0463
1657564009.0,,44.5602,,6.06482
1657564010.0,,,0.0046296,
1657564011.0,,44.3866,,6.03704
1657564013.0,,44.2708,,6.05093
1657564014.0,,44.0972,,
1657564016.0,,43.9815,,6.02315
1657564018.0,,43.8079,,6.06018
1657564019.0,,43.6921,,6.0463
1657564021.0,,43.6343,0.0,6.06944
1657564023.0,,43.4606,0.0046296,6.04167
1657564025.0,,43.3449,,6.02778
1657564026.0,,46.6435,,6.0463
1657564027.0,,46.8171,,6.06018
1657564029.0,,46.7014,,6.02315
1657564031.0,,46.5856,,6.07407
1657564032.0,,46.412,,6.0463
1657564034.0,,46.2963,,
1657564035.0,,,0.0092593,
1657564036.0,,46.1227,,6.04167
1657564037.0,,46.0069,,6.03704
1657564038.0,,,0.0046296,
1657564039.0,,45.8333,,6.04167
1657564040.0,,45.7176,,6.06018
1657564042.0,,45.544,,6.06944
1657564044.0,,45.4282,,6.08333
1657564045.0,,,0.0092593,
1657564046.0,,45.2546,0.0046296,6.08796
1657564047.0,,45.1389,,6.08333
1657564048.0,,,0.0,
1657564049.0,,44.9653,,6.06018
1657564050.0,,,0.0046296,
1657564051.0,,48.0324,,6.0463
1657564052.0,,,,6.03704
1657564053.0,,,0.0092593,
1657564054.0,,47.8588,,6.01852
1657564055.0,,,0.0046296,
1657564056.0,,47.8009,0.0092593,6.06482
1657564057.0,,47.6852,,6.07407
1657564058.0,,,0.0046296,
1657564059.0,,47.5116,,6.03704
1657564061.0,,47.2801,,6.0463
1657564062.0,,47.2222,,6.04167
1657564064.0,,46.9907,,6.05093
1657564066.0,,46.875,0.0092593,6.07407
1657564067.0,,46.7014,,6.06944
1657564068.0,,,0.0046296,
1657564069.0,,46.5856,,6.05093
1657564071.0,,46.412,,6.06018
1657564072.0,,46.2963,,6.06482
1657564074.0,,46.0648,,6.05093
1657564076.0,,45.9491,0.0,
1657564077.0,,45.8333,,
1657564078.0,,,0.0046296,
1657564079.0,,48.6111,,6.0463
1657564081.0,,,0.0092593,6.01389
1657564082.0,,48.5532,,6.03704
1657564083.0,,,0.0046296,
1657564084.0,,48.4375,,
1657564085.0,,48.3218,,6.02778
1657564087.0,,48.1481,,6.06018
1657564089.0,,48.0324,,6.06482
1657564090.0,,47.8588,,
1657564092.0,,47.7431,,6.06944
1657564094.0,,47.5694,,6.06482
1657564095.0,,47.4537,,6.07407
1657564096.0,,,0.0092593,
1657564097.0,,47.1065,,6.08796
1657564098.0,,,0.0046296,
1657564099.0,,,,6.06944
1657564100.0,,47.1644,,6.06482
1657564102.0,,,,6.0463
1657564103.0,,47.1065,,6.06018
1657564105.0,,46.9329,,6.06944
1657564107.0,,46.8171,,
1657564108.0,,46.6435,,6.05093
1657564109.0,,,0.0,
1657564110.0,,46.5278,,6.0463
1657564111.0,,46.412,,6.06018
1657564113.0,,46.2384,,6.06482
1657564114.0,,,0.0046296,
1657564115.0,,46.0648,,6.06018
1657564116.0,,46.0069,,
1657564118.0,,45.7755,,6.02778
1657564120.0,,45.6597,,6.04167
1657564122.0,,45.544,0.0,6.03704
1657564123.0,,48.4375,,6.02778
1657564124.0,,,0.0046296,
1657564125.0,,48.3796,,6.03704
1657564126.0,,,0.0,
1657564127.0,,48.3218,0.0046296,6.07407
1657564128.0,,43.4028,,6.08333
1657564130.0,,46.6435,,6.06944
1657564132.0,,43.4606,,
1657564133.0,,41.956,,
1657564135.0,,41.7824,,6.06018
1657564137.0,,41.6667,,
1657564138.0,,41.0301,,
1657564139.0,,,0.0,
1657564140.0,,42.5347,,6.02778
1657564142.0,,39.9306,0.0092593,6.04167
1657564143.0,,41.8981,,
1657564144.0,,,0.0,
1657564145.0,,42.0718,,6.0463
1657564146.0,,,0.0046296,
1657564147.0,,41.3194,,6.06944
1657564148.0,,42.1875,,6.04167
1657564150.0,,41.3194,,6.06482
1657564152.0,,40.9144,,6.08796
1657564154.0,,42.3611,,6.07407
1657564155.0,,40.8565,,6.06482
1657564156.0,,,0.0,
1657564157.0,,41.7245,,6.05093
1657564158.0,,,0.0046296,
1657564159.0,,41.6667,0.0,6.0463
1657564161.0,,41.4931,0.0046296,6.04167
1657564162.0,,41.4352,,6.0463
1657564164.0,,41.3194,,6.05093
1657564165.0,,44.3287,,
1657564167.0,,,,6.06018
1657564169.0,,44.213,,6.07407
1657564170.0,,44.0972,,6.06482
1657564172.0,,43.9815,,6.0463
1657564173.0,,,0.0,
1657564174.0,,43.8079,0.0092593,6.06018
1657564175.0,,43.6921,,
1657564176.0,,,0.0046296,
1657564177.0,,43.5185,,6.04167
1657564179.0,,43.4028,0.0,6.0463
1657564180.0,,43.2292,,6.06482
1657564181.0,,,0.0046296,
1657564182.0,,43.1134,,6.05093
1657564183.0,,,0.0092593,
1657564184.0,,42.9398,0.0046296,6.04167
1657564185.0,,42.8819,,6.06944
1657564187.0,,46.2384,,
1657564189.0,,,,6.03704
1657564190.0,,46.0648,,6.06482
1657564192.0,,45.9491,,6.07407
1657564194.0,,45.7755,,6.06944
1657564195.0,,45.6597,,6.08333
1657564197.0,,45.4861,,6.07407
1657564198.0,,,0.0,
1657564199.0,,45.2546,0.0046296,6.06482
1657564200.0,,45.1968,,6.06944
1657564202.0,,47.7431,,6.02778
1657564203.0,,,0.0092593,
1657564204.0,,47.9745,0.0046296,6.01852
1657564205.0,,47.8588,,6.04167
1657564207.0,,47.8009,,6.0463
1657564208.0,,,0.0,
1657564209.0,,47.6852,0.0092593,
1657564210.0,,47.5116,,6.03704
1657564211.0,,,0.0046296,
1657564212.0,,47.2801,,6.02778
1657564213.0,,,0.0,
1657564214.0,,47.1644,0.0046296,6.06018
1657564215.0,,46.9907,,6.0463
1657564217.0,,46.8171,,6.06482
1657564219.0,,46.6435,0.0092593,6.04167
1657564220.0,,46.5278,,
1657564221.0,,,0.0046296,
1657564222.0,,46.3542,,6.06018
1657564224.0,,46.2384,,6.05093
1657564225.0,,48.669,,6.04167
1657564227.0,,,,6.02778
1657564229.0,,48.6111,,6.05093
1657564230.0,,48.4375,,6.04167
1657564232.0,,48.3218,,6.03704
1657564234.0,,48.1481,,6.06482
1657564235.0,,48.0324,,6.06944
1657564237.0,,47.8588,,6.06018
1657564239.0,,47.7431,,6.05093
1657564241.0,,47.5116,0.0,6.06018
1657564242.0,,47.3958,,6.05093
1657564243.0,,,0.0046296,
1657564244.0,,47.2222,,6.06944
1657564245.0,,47.1065,,
1657564247.0,,46.9329,,6.06482
1657564249.0,,48.2639,,6.04167
1657564250.0,,49.2477,,6.02778
1657564251.0,,,0.0092593,
1657564252.0,,49.1898,,6.0463
1657564253.0,,49.1319,0.0046296,6.04167
1657564255.0,,48.9005,,6.05093
1657564256.0,,,0.0,
1657564257.0,,48.7269,,6.04167
1657564258.0,,,0.0046296,
1657564259.0,,48.669,,6.06018
1657564260.0,,48.5532,,6.0463
1657564262.0,,46.5856,,6.06482
1657564264.0,,43.75,,
1657564265.0,,45.544,,6.02778
1657564266.0,,,0.0,
1657564267.0,,,,6.06018
1657564268.0,,,0.0046296,
1657564269.0,,43.4606,0.0,6.06482
1657564270.0,,44.213,,6.07407
1657564271.0,,,0.0046296,
1657564272.0,,44.3287,,6.06482
1657564274.0,,44.2708,,6.06944
1657564275.0,,44.0972,,6.08796
1657564277.0,,43.9815,,6.06482
1657564279.0,,43.9236,,6.0463
1657564280.0,,43.75,,6.06018
1657564282.0,,43.6343,,6.04167
1657564284.0,,43.5185,,6.0463
1657564285.0,,43.4028,,6.06018
1657564287.0,,43.2292,,6.06482
1657564289.0,,43.1713,,6.03704
1657564290.0,,43.1134,,6.0463
1657564292.0,,43.0556,,
1657564294.0,,42.9398,,6.04167
1657564295.0,,43.1134,,6.06018
1657564297.0,,43.1713,,6.05093
1657564299.0,,43.3449,,6.06018
1657564300.0,,43.4028,,6.05093
1657564302.0,,45.7755,0.0,6.06482
1657564304.0,,,0.0046296,6.06944
1657564305.0,,45.7176,,6.08796
1657564307.0,,43.75,,6.08333
1657564309.0,,44.5602,,6.0463
1657564310.0,,44.5023,,6.05093
1657564312.0,,44.3866,,6.06018
1657564314.0,,44.2708,,6.04167
1657564315.0,,44.3287,,6.02315
1657564317.0,,44.2708,,6.02778
1657564318.0,,44.213,,6.03704
1657564320.0,,44.0394,,6.04167
1657564321.0,,,0.0092593,
1657564322.0,,43.9236,0.0046296,6.0463
1657564323.0,,43.8079,,
1657564325.0,,43.75,0.0,6.05093
1657564327.0,,43.6343,0.0046296,6.06944
1657564328.0,,43.4606,,6.04167
1657564330.0,,43.3449,,6.02778
1657564331.0,,43.2292,,6.04167
1657564333.0,,43.1713,,6.06018
1657564335.0,,43.1134,,
1657564336.0,,43.0556,,6.02778
1657564338.0,,42.9398,,6.04167
1657564340.0,,43.1134,,6.05093
1657564341.0,,43.2292,,6.08796
1657564342.0,,,0.0092593,
1657564343.0,,43.3449,,6.06482
1657564344.0,,,0.0046296,
1657564345.0,,43.4028,0.0092593,6.0463
1657564346.0,,43.4606,,6.06944
1657564347.0,,,0.0046296,
1657564348.0,,,,6.05093
1657564349.0,,,,6.06482
1657564351.0,,43.3449,,6.06018
1657564353.0,,43.1713,,6.04167
1657564354.0,,45.081,,
1657564355.0,,,0.0,
1657564356.0,,42.5347,,6.0463
1657564358.0,,42.2454,0.0046296,6.04167
1657564360.0,,40.8565,0.018519,6.05093
1657564361.0,,40.7407,,
1657564362.0,,,0.0092593,
1657564363.0,,43.2292,,6.03704
1657564364.0,,,0.0,
1657564365.0,,43.1713,0.0092593,
1657564367.0,,43.0556,0.0,6.06482
1657564368.0,,42.9398,,6.05093
1657564369.0,,,0.0046296,
1657564370.0,,42.8241,,6.04167
1657564371.0,,,0.0,
1657564372.0,,42.7662,0.0046296,6.07407
1657564373.0,,42.5926,,6.08796
1657564374.0,,,0.0,
1657564375.0,,42.5347,,6.06482
1657564376.0,,,0.0046296,
1657564377.0,,42.3611,,6.06944
1657564378.0,,42.3032,,6.06482
1657564379.0,,,0.0,
1657564380.0,,,,6.04167
1657564381.0,,,0.0046296,
1657564382.0,,42.5347,,6.02315
1657564383.0,,42.5926,,6.0463
1657564385.0,,42.6505,,6.05093
1657564387.0,,42.8241,,6.06018
1657564388.0,,42.8819,,6.03704
1657564390.0,,42.8241,,6.05093
1657564392.0,,,,6.04167
1657564393.0,,42.5926,,6.06944
1657564395.0,,42.4769,,6.08333
1657564396.0,,42.3032,,6.0463
1657564398.0,,42.1875,,6.06482
1657564400.0,,42.0139,0.0092593,
1657564401.0,,41.8981,,6.05093
1657564402.0,,,0.0046296,
1657564403.0,,41.7824,,
1657564404.0,,41.7245,,6.0463
1657564406.0,,41.6088,,6.09259
1657564408.0,,41.4931,,6.08333
1657564409.0,,41.4352,,6.04167
1657564411.0,,41.3773,,6.06482
1657564413.0,,41.3194,,6.05093
1657564414.0,,41.2037,,6.06482
1657564416.0,,41.1458,,6.05093
1657564417.0,,,0.0,
1657564418.0,,41.088,,6.07407
1657564419.0,,41.0301,,
1657564420.0,,,0.0046296,
1657564421.0,,40.9144,0.0,6.05093
1657564422.0,,40.8565,,6.06018
1657564424.0,,41.6667,,6.01852
1657564425.0,,,0.0046296,
1657564426.0,,39.7569,,6.05093
1657564428.0,,39.6412,,6.08796
1657564430.0,,39.5833,,6.0463
1657564431.0,,41.956,,6.03704
1657564432.0,,,0.0092593,
1657564433.0,,,0.0046296,
1657564434.0,,41.8981,,6.0463
1657564436.0,,41.7824,,6.06944
1657564438.0,,41.6667,0.0,6.02315
1657564439.0,,41.6088,,6.07407
1657564440.0,,,0.0046296,
1657564441.0,,41.4931,,6.05093
1657564443.0,,41.4352,,6.06018
1657564444.0,,41.3773,,6.04167
1657564445.0,,,0.0092593,
1657564446.0,,41.4352,,6.05093
1657564447.0,,,0.0046296,
1657564448.0,,41.6088,,6.0463
1657564449.0,,41.6667,,6.03704
1657564451.0,,41.7824,,6.04167
1657564453.0,,41.956,,
1657564454.0,,43.75,,6.03704
1657564455.0,,,0.0092593,
1657564456.0,,,,6.06482
1657564458.0,,43.6343,0.0046296,6.03704
1657564459.0,,43.4606,,6.07407
1657564460.0,,,0.0092593,
1657564461.0,,43.4028,0.0046296,6.05093
1657564462.0,,43.2292,,6.0463
1657564463.0,,,0.0,
1657564464.0,,43.1134,,6.05093
1657564465.0,,,0.0046296,
1657564466.0,,42.9398,,6.04167
1657564467.0,,42.8241,,6.0463
1657564469.0,,42.6505,,6.06482
1657564471.0,,,,6.05093
1657564472.0,,42.5347,,6.06018
1657564474.0,,42.4769,0.0092593,6.06944
1657564476.0,,42.3611,0.0046296,6.05093
1657564477.0,,,,6.0463
1657564479.0,,42.4769,0.0092593,6.07407
1657564480.0,,45.1968,,6.06944
1657564481.0,,,0.0046296,
1657564482.0,,,,6.05093
1657564484.0,,45.1389,,6.06944
1657564485.0,,44.9653,,6.05093
1657564487.0,,44.8495,,6.0463
1657564489.0,,44.6759,0.0092593,6.02778
1657564490.0,,44.5602,,6.06482
1657564492.0,,44.3866,0.0046296,
1657564494.0,,44.2708,,6.0463
1657564495.0,,44.0394,,6.04167
1657564497.0,,43.9236,,6.0463
1657564498.0,,,0.0,
1657564499.0,,44.9074,0.0092593,6.06482
1657564500.0,,46.875,,6.01852
1657564501.0,,,0.0046296,
1657564502.0,,46.8171,,6.05093
1657564504.0,,46.6435,,6.06944
1657564505.0,,46.5278,,6.07407
1657564506.0,,,0.0092593,
1657564507.0,,46.3542,,6.0463
1657564509.0,,46.2384,0.0046296,6.06018
1657564510.0,,46.0648,,
1657564512.0,,45.9491,,6.08333
1657564514.0,,45.7176,0.0,6.03704
1657564515.0,,48.2639,,5.99537
1657564516.0,,,0.0092593,
1657564517.0,,,,6.03704
1657564518.0,,,0.0046296,
1657564519.0,,48.1481,,6.02315
1657564521.0,,48.0324,,6.06482
1657564522.0,,47.9745,,
1657564523.0,,,0.0,
1657564524.0,,47.7431,,6.0463
1657564525.0,,,0.0046296,
1657564526.0,,47.5694,,6.06482
1657564527.0,,47.4537,,
1657564528.0,,,0.0092593,
1657564529.0,,47.2222,,6.08333
1657564531.0,,47.1065,0.0046296,6.0463
1657564532.0,,46.9329,,6.06944
1657564534.0,,46.8171,,6.06018
1657564536.0,,46.5856,,6.0463
1657564537.0,,46.412,,6.05093
1657564538.0,,,0.0092593,
1657564539.0,,46.2963,0.0046296,6.06944
1657564540.0,,46.1227,,6.04167
1657564542.0,,45.9491,,
1657564544.0,,45.7755,,6.05093
1657564546.0,,45.6597,,6.04167
1657564547.0,,48.3218,,6.06944
1657564549.0,,,,6.03704
1657564551.0,,48.2639,,6.06482
1657564553.0,,48.0903,0.0092593,6.07407
1657564554.0,,47.9745,,6.06482
1657564555.0,,,0.0046296,
1657564556.0,,47.8009,,
1657564558.0,,47.6852,,6.0463
1657564559.0,,47.5116,,6.02315
1657564560.0,,,0.0092593,
1657564561.0,,47.3958,0.0046296,6.06018
1657564563.0,,47.1644,,6.06944
1657564564.0,,46.9907,,6.06482
1657564566.0,,46.875,,6.04167
1657564567.0,,46.7014,,6.01852
1657564569.0,,46.5856,,6.04167
1657564571.0,,46.412,,
1657564573.0,,46.2963,,6.08796
1657564574.0,,46.0648,,6.05093
1657564576.0,,45.9491,0.0092593,6.04167
1657564577.0,,48.6111,,
1657564578.0,,,0.0046296,
1657564579.0,,48.5532,,6.03704
1657564581.0,,48.4375,0.0,6.08333
1657564583.0,,48.3218,0.0046296,6.07407
1657564585.0,,48.1481,0.0092593,6.02778
1657564586.0,,48.0324,,6.0463
1657564587.0,,,0.0046296,
1657564588.0,,47.8588,0.0,6.03704
1657564590.0,,47.6852,0.0046296,6.06018
1657564591.0,,43.6343,,6.06482
1657564592.0,,,0.0092593,
1657564593.0,,46.0069,0.0046296,6.06944
1657564594.0,,45.9491,,6.06482
1657564596.0,,45.7755,,6.06944
1657564598.0,,45.7176,,6.05093
1657564599.0,,45.544,,
1657564601.0,,45.4282,,6.07407
1657564603.0,,45.2546,,6.06482
1657564604.0,,45.1389,,6.07407
1657564606.0,,44.9653,,6.0463
1657564608.0,,44.8495,,6.06944
1657564610.0,,44.6759,,6.02778
1657564611.0,,44.5602,,6.06018
1657564613.0,,44.3866,,6.02778
1657564615.0,,44.2708,0.0,6.03704
1657564616.0,,44.213,,6.04167
1657564617.0,,,0.0046296,
1657564618.0,,44.0394,0.0,6.05093
1657564620.0,,43.9236,0.0046296,
1657564621.0,,43.75,,6.0463
1657564623.0,,43.6921,,6.05093
1657564624.0,,46.1227,,6.04167
1657564625.0,,,0.0092593,
1657564626.0,,43.2292,,
1657564627.0,,,0.0046296,
1657564628.0,,45.4861,,6.06018
1657564629.0,,,,6.06944
1657564631.0,,43.4028,0.0092593,6.06018
1657564633.0,,44.0394,0.0,6.06944
1657564634.0,,,0.0046296,6.06482
1657564635.0,,43.8079,,6.06944
1657564636.0,,,0.0,
1657564637.0,,40.625,,6.08796
1657564639.0,,41.2037,0.0046296,6.0463
1657564640.0,,42.4769,,6.06482
1657564641.0,,,0.0,
1657564642.0,,42.3611,,6.06018
1657564643.0,,,0.0046296,
1657564644.0,,42.3032,,6.05093
1657564646.0,,42.1875,,6.02778
1657564648.0,,42.0139,,6.06018
1657564649.0,,41.956,,6.06482
1657564650.0,,,0.0092593,
1657564651.0,,41.8981,,6.08333
1657564652.0,,,0.0046296,
1657564653.0,,41.7824,0.0,6.04167
1657564654.0,,41.7245,,6.06018
1657564655.0,,,0.0046296,
1657564656.0,,41.8981,,6.07407
1657564658.0,,42.0139,,6.02778
1657564659.0,,43.3449,,6.05093
1657564661.0,,44.0972,,6.08333
1657564663.0,,44.0394,,6.01852
1657564664.0,,43.9236,,6.02778
1657564665.0,,,0.0,
1657564666.0,,43.8079,0.0046296,6.01389
1657564668.0,,43.6921,,6.0463
1657564669.0,,43.5185,,6.06018
1657564671.0,,43.4028,0.0,6.0463
1657564673.0,,43.2292,0.0046296,6.06482
1657564674.0,,43.1134,,6.08333
1657564676.0,,43.0556,,6.06944
1657564678.0,,42.8819,,6.06018
1657564680.0,,42.8241,,6.06482
1657564681.0,,42.6505,,6.03704
1657564682.0,,,0.0,
1657564683.0,,42.5926,0.0046296,
1657564684.0,,45.4861,,6.02315
1657564686.0,,45.544,,6.03704
1657564687.0,,,0.0,
1657564688.0,,45.4282,0.0046296,6.05093
1657564689.0,,45.3704,,6.06482
1657564691.0,,45.1968,,6.05093
1657564693.0,,45.081,,6.06018
1657564694.0,,44.9074,,6.06944
1657564696.0,,44.7917,0.0,
1657564698.0,,44.5602,0.0046296,6.07407
1657564699.0,,44.3866,,
1657564700.0,,,0.0,
1657564701.0,,44.2708,0.0046296,6.0463
1657564702.0,,44.213,0.0092593,6.03704
1657564704.0,,44.0394,,6.0463
1657564705.0,,43.9236,,6.06018
1657564706.0,,,0.0046296,
1657564707.0,,43.75,,
1657564709.0,,44.9653,0.0,6.06482
1657564710.0,,46.7014,,6.05093
1657564711.0,,,0.0046296,
1657564712.0,,46.6435,,6.07407
1657564713.0,,,0.0,
1657564714.0,,46.5856,0.0046296,6.06018
1657564715.0,,46.3542,,6.05093
1657564716.0,,,0.0092593,
1657564717.0,,46.2384,,6.0463
1657564718.0,,,0.0,
1657564719.0,,46.0648,0.0046296,6.06482
1657564720.0,,45.9491,,
1657564722.0,,45.7755,,6.05093
1657564724.0,,45.544,,6.02315
1657564725.0,,45.4282,,6.02778
1657564727.0,,45.2546,,6.05093
1657564729.0,,45.081,,6.06482
1657564730.0,,44.9074,,6.06944
1657564731.0,,,0.0,
1657564732.0,,44.7917,,6.08333
1657564733.0,,,0.0046296,
1657564734.0,,47.6852,0.0,6.06018
1657564735.0,,47.5694,,
1657564736.0,,,0.0046296,
1657564737.0,,47.4537,,6.04167
1657564739.0,,47.2801,,6.06018
1657564741.0,,47.1644,,6.0463
1657564742.0,,46.9907,,
1657564744.0,,46.875,,6.06482
1657564745.0,,46.6435,,
1657564746.0,,,0.0092593,
1657564747.0,,46.5278,,6.0463
1657564748.0,,,0.0046296,
1657564749.0,,46.3542,,6.06018
1657564751.0,,46.2384,,6.03704
1657564752.0,,46.0069,,6.04167
1657564754.0,,45.8333,,6.06944
1657564756.0,,45.7176,0.0092593,6.0463
1657564757.0,,45.544,,6.06018
1657564758.0,,,0.0046296,
1657564759.0,,45.4282,,6.0463
1657564760.0,,45.2546,,6.06018
1657564762.0,,45.1389,,6.05093
1657564764.0,,44.9653,0.0,6.06018
1657564765.0,,44.8495,,
1657564766.0,,,0.0046296,
1657564767.0,,44.6759,,6.0463
1657564769.0,,47.5694,,6.01852
1657564770.0,,47.5116,,6.03704
1657564772.0,,47.3958,,6.06018
1657564774.0,,47.2222,,6.07407
1657564775.0,,47.1065,,6.04167
1657564777.0,,46.9329,,6.06018
1657564778.0,,,0.0092593,
1657564779.0,,46.8171,0.0046296,6.08796
1657564781.0,,46.5856,,6.04167
1657564782.0,,46.412,,6.06944
1657564784.0,,46.2963,,6.03704
1657564785.0,,46.1227,,6.0463
1657564786.0,,,0.0092593,
1657564787.0,,46.0069,0.0046296,6.06482
1657564789.0,,45.8333,0.0,
1657564790.0,,45.7176,,6.02778
1657564791.0,,,0.0092593,
1657564792.0,,45.544,0.0046296,6.06944
1657564793.0,,45.4282,,6.05093
1657564795.0,,45.2546,,6.03704
1657564797.0,,45.081,0.0092593,6.05093
1657564798.0,,44.9074,,6.04167
1657564799.0,,,0.0046296,
1657564800.0,,47.8009,,
1657564801.0,,,0.0,
1657564802.0,,47.7431,,6.05093
1657564803.0,,47.6852,,6.06482
1657564804.0,,,0.0046296,
1657564805.0,,47.5116,,
1657564807.0,,47.3958,,6.07407
1657564808.0,,47.2222,,6.06018
1657564809.0,,,0.0092593,
1657564810.0,,47.1065,,6.02778
1657564811.0,,,0.0046296,
1657564812.0,,46.875,,6.07407
1657564813.0,,46.7014,,
1657564814.0,,,0.0092593,
1657564815.0,,46.5856,,6.06018
1657564816.0,,,0.0046296,
1657564817.0,,46.3542,,6.05093
1657564818.0,,46.2963,,6.03704
1657564820.0,,46.0648,,
1657564822.0,,45.9491,,6.04167
1657564823.0,,45.7755,,6.05093
1657564825.0,,45.6597,,6.07407
1657564827.0,,45.4282,,6.06944
1657564828.0,,45.2546,,
1657564830.0,,48.0324,,6.05093
1657564832.0,,,0.0092593,6.04167
1657564833.0,,47.9745,,
1657564834.0,,,0.0046296,
1657564835.0,,47.8009,,6.0463
1657564836.0,,47.6852,,6.05093
1657564837.0,,,0.0,
1657564838.0,,47.5116,,6.04167
1657564839.0,,,0.0046296,
1657564840.0,,47.3958,,
1657564841.0,,43.4028,,6.03704
1657564842.0,,,0.0,
1657564843.0,,43.5185,,6.08796
1657564844.0,,,0.0046296,
1657564845.0,,45.3704,,6.07407
1657564847.0,,45.1968,,
1657564848.0,,45.1389,,6.06018
1657564849.0,,,0.0092593,
1657564850.0,,44.9653,,6.08333
1657564851.0,,,0.0046296,
1657564852.0,,44.8495,,6.06482
1657564853.0,,44.6759,,6.06018
1657564855.0,,44.5602,,6.04167
1657564857.0,,44.3866,,6.02778
1657564858.0,,44.2708,,
1657564860.0,,44.0972,,6.0463
1657564861.0,,,0.0092593,
1657564862.0,,43.9815,0.0046296,6.06482
1657564863.0,,43.8079,,6.0463
1657564865.0,,43.75,,6.06482
1657564867.0,,43.5185,0.0092593,
1657564869.0,,43.4606,0.0046296,6.06018
1657564870.0,,45.4861,,
1657564872.0,,46.5856,,6.0463
1657564873.0,,,0.0,
1657564874.0,,46.5278,0.0046296,
1657564875.0,,46.3542,,6.03704
1657564876.0,,,0.0092593,
1657564877.0,,46.2384,0.0046296,6.01852
1657564878.0,,46.0648,,6.05093
1657564880.0,,45.9491,,6.0463
1657564882.0,,45.7176,,
1657564884.0,,45.544,,6.07407
1657564885.0,,45.4282,,6.06944
1657564887.0,,45.2546,,6.06482
1657564888.0,,,0.0092593,
1657564889.0,,45.081,0.0046296,6.08333
1657564890.0,,44.9653,,6.05093
1657564892.0,,44.7917,,6.02778
1657564893.0,,,0.0092593,
1657564894.0,,44.6181,0.0,
1657564895.0,,44.5602,,6.06018
1657564897.0,,44.3287,,6.06482
1657564898.0,,,0.0046296,
1657564899.0,,44.213,,6.05093
1657564900.0,,44.0972,,6.06018
1657564901.0,,,0.0092593,
1657564902.0,,43.9815,0.0046296,6.02315
1657564904.0,,43.8079,,6.0463
1657564905.0,,43.75,,6.05093
1657564907.0,,43.6343,,6.06018
1657564908.0,,,0.0,
1657564909.0,,44.3866,0.0046296,
1657564911.0,,43.4028,,6.08333
1657564912.0,,44.7917,,6.06018
1657564913.0,,,0.0092593,
1657564914.0,,45.1389,,6.05093
1657564915.0,,,0.0046296,
1657564916.0,,43.3449,,
1657564917.0,,43.6921,,6.06482
1657564919.0,,,,6.0463
1657564921.0,,43.6343,,6.05093
1657564922.0,,43.4606,,6.03704
1657564923.0,,,0.0,
1657564924.0,,43.3449,,6.06482
1657564926.0,,43.1713,,
1657564927.0,,43.1134,,6.05093
1657564928.0,,,0.0046296,
1657564929.0,,42.9398,,6.04167
1657564931.0,,42.8241,,6.06018
1657564933.0,,42.7662,,
1657564935.0,,42.6505,,
1657564936.0,,42.5926,0.0092593,6.0463
1657564938.0,,42.6505,0.0046296,
1657564939.0,,45.4282,,6.05093
1657564941.0,,,,6.06482
1657564942.0,,,0.0,
1657564943.0,,45.2546,0.0046296,6.06944
1657564945.0,,43.0556,0.0,6.06018
1657564946.0,,41.4931,,6.06944
1657564947.0,,,0.0092593,
1657564948.0,,41.3773,0.0046296,
1657564950.0,,42.6505,,6.06018
1657564952.0,,43.5185,,6.06482
1657564953.0,,43.4606,0.0092593,
1657564955.0,,43.3449,0.0046296,6.0463
1657564956.0,,43.1713,,6.05093
1657564958.0,,43.0556,,
1657564959.0,,,0.0,
1657564960.0,,42.9398,0.0046296,6.06018
1657564961.0,,42.8241,,6.06482
1657564962.0,,,0.0,
1657564963.0,,42.7662,0.0046296,6.0463
1657564964.0,,42.6505,,6.06944
1657564966.0,,42.5926,,6.08796
1657564967.0,,,0.0,
1657564968.0,,42.4769,,6.07407
1657564970.0,,42.5926,,6.05093
1657564971.0,,45.1968,,6.04167
1657564973.0,,,,6.01389
1657564975.0,,45.081,0.0046296,6.06018
1657564977.0,,44.9653,,6.0463
1657564978.0,,44.7917,,6.08333
1657564980.0,,44.6759,,6.06018
1657564981.0,,44.5602,,6.07407
1657564982.0,,,0.0,
1657564983.0,,44.3866,,6.06018
1657564984.0,,,0.0046296,
1657564985.0,,44.213,,6.08333
1657564986.0,,44.0972,,6.06018
1657564988.0,,43.9236,,6.07407
1657564990.0,,43.8079,0.0,6.06944
1657564991.0,,43.6921,,
1657564992.0,,,0.0046296,
1657564993.0,,43.5185,0.0,6.0463
1657564995.0,,46.5278,0.0046296,6.05093
1657564996.0,,,,6.03704
1657564998.0,,46.412,0.0092593,6.05093
1657564999.0,,46.2963,,6.07407
1657565000.0,,,0.0046296,
1657565001.0,,46.1227,,
1657565002.0,,,0.0,
1657565003.0,,46.0069,0.0046296,6.02778
1657565004.0,,45.8333,,6.05093
1657565006.0,,45.7176,,6.04167
1657565008.0,,45.4861,,6.0463
1657565009.0,,45.3704,,
1657565010.0,,,0.0,
1657565011.0,,45.1968,,6.02315
1657565012.0,,45.081,,6.06018
1657565013.0,,,0.0046296,
1657565014.0,,44.9074,,6.03704
1657565016.0,,44.7917,0.0092593,6.06482
1657565017.0,,44.6181,,6.05093
1657565019.0,,44.5023,,6.06018
1657565020.0,,,0.0046296,
1657565021.0,,44.3287,,
1657565022.0,,44.213,,
1657565024.0,,47.1065,,
1657565025.0,,,0.0,
1657565026.0,,46.9907,0.0046296,
1657565027.0,,46.875,,6.06482
1657565029.0,,46.7014,,6.08796
1657565030.0,,,0.0,
1657565031.0,,46.5856,0.0046296,6.0463
1657565032.0,,46.3542,,6.03704
1657565034.0,,46.2384,,6.06018
1657565036.0,,46.0069,,6.0463
1657565038.0,,45.8333,,6.07407
1657565040.0,,45.7176,,6.06482
1657565041.0,,45.544,,6.06018
1657565043.0,,45.3704,,6.03704
1657565045.0,,45.1968,,6.06018
1657565046.0,,45.081,,
1657565047.0,,,0.0092593,
1657565048.0,,44.9074,0.0046296,6.05093
1657565050.0,,47.5694,,6.07407
1657565051.0,,,,6.02778
1657565053.0,,47.4537,,6.04167
1657565054.0,,,0.0092593,
1657565055.0,,47.2222,0.0046296,
1657565056.0,,47.1065,,
1657565058.0,,46.9329,,6.05093
1657565060.0,,46.8171,,6.06482
1657565061.0,,46.6435,,6.02778
1657565063.0,,46.5278,,6.04167
1657565065.0,,46.2963,0.0092593,6.0463
1657565066.0,,46.1227,,6.06482
1657565067.0,,,0.0,
1657565068.0,,46.0069,,6.04167
1657565070.0,,45.8333,0.0046296,6.08333
1657565071.0,,45.6597,,6.05093
1657565072.0,,,0.0092593,
1657565073.0,,45.544,0.0046296,6.06482
1657565075.0,,48.0903,,6.0463
1657565076.0,,48.0324,,6.03704
1657565078.0,,47.9745,,6.06018
1657565079.0,,47.8009,,6.05093
1657565080.0,,,0.0092593,
1657565081.0,,47.6852,,
1657565082.0,,,0.0,
1657565083.0,,47.5116,0.0046296,6.0463
1657565084.0,,47.3958,,6.05093
1657565086.0,,47.1644,,6.03704
1657565087.0,,,0.0092593,
1657565088.0,,46.9907,0.0046296,6.05093
1657565089.0,,46.875,,6.04167
1657565091.0,,46.6435,,
1657565093.0,,46.5278,,6.02778
1657565094.0,,46.3542,,6.0463
1657565096.0,,46.2384,,6.06018
1657565097.0,,,0.0,
1657565098.0,,46.0648,0.0046296,6.07407
1657565099.0,,45.9491,,6.05093
1657565101.0,,45.7755,0.0092593,6.0463
1657565103.0,,45.6597,0.0046296,6.06944
1657565104.0,,45.4282,,
1657565105.0,,,0.0092593,
1657565106.0,,45.3704,0.0,6.07407
1657565107.0,,45.9491,,6.08333
1657565109.0,,48.669,,6.03704
1657565110.0,,,0.0046296,
1657565111.0,,48.6111,,
1657565112.0,,48.5532,,6.06944
1657565114.0,,48.3796,,6.04167
1657565116.0,,48.2639,,6.02778
1657565117.0,,43.5185,,6.07407
1657565118.0,,,0.0,
1657565119.0,,43.4028,,6.06018
1657565120.0,,,0.0046296,
1657565121.0,,46.875,0.0092593,6.0463
1657565122.0,,,,6.02315
1657565123.0,,,0.0046296,
1657565124.0,,46.8171,,6.01389
1657565126.0,,46.1227,,6.04167
1657565128.0,,46.2384,,
1657565129.0,,46.1227,,
1657565131.0,,46.0648,,6.08333
1657565132.0,,45.9491,,6.06482
1657565134.0,,45.7755,0.0,6.05093
1657565136.0,,45.6597,0.0046296,6.08333
1657565138.0,,45.4861,,6.06482
1657565139.0,,45.4282,,6.06944
1657565141.0,,45.2546,,6.06018
1657565143.0,,45.081,,
1657565144.0,,44.9653,,6.05093
1657565146.0,,44.8495,,6.04167
1657565147.0,,,0.0092593,
1657565148.0,,44.6181,0.0046296,
1657565149.0,,44.5023,,6.05093
1657565150.0,,,0.0092593,
1657565151.0,,44.3866,,6.07407
1657565152.0,,,0.0046296,
1657565153.0,,45.7755,,6.06018
1657565154.0,,47.8588,,6.02315
1657565155.0,,,0.0092593,
1657565156.0,,47.8009,0.0046296,6.02778
1657565158.0,,47.6852,,6.0463
1657565159.0,,,0.0,
1657565160.0,,44.7917,0.0046296,6.07407
1657565161.0,,45.081,,6.08333
1657565163.0,,43.6343,,6.06944
1657565165.0,,44.9653,,6.04167
1657565166.0,,44.8495,,6.02778
1657565168.0,,44.7917,0.0092593,6.0463
1657565169.0,,44.6759,,6.08333
1657565171.0,,44.5023,,6.06482
1657565172.0,,,0.0,
1657565173.0,,44.3866,0.0092593,6.0463
1657565174.0,,44.2708,,6.02778
1657565175.0,,,0.0046296,
1657565176.0,,44.0972,,
1657565178.0,,43.9815,,6.06482
1657565179.0,,43.8079,,6.04167
1657565180.0,,,0.0092593,
1657565181.0,,43.6921,,6.05093
1657565182.0,,,0.0046296,
1657565183.0,,43.6343,,
1657565184.0,,43.4606,,6.07407
1657565186.0,,43.3449,,
1657565188.0,,43.1713,,6.08333
1657565190.0,,43.1134,,6.06018
1657565191.0,,43.0556,,6.06482
1657565193.0,,42.9398,,6.0463
1657565195.0,,42.8819,0.0,
1657565197.0,,42.9398,0.0046296,6.04167
1657565198.0,,43.1134,,6.05093
1657565200.0,,43.1713,0.0092593,6.07407
1657565202.0,,43.2292,0.0046296,6.06482
1657565203.0,,43.4028,,6.04167
1657565204.0,,,0.0,
1657565205.0,,,0.0046296,6.06482
1657565207.0,,43.6921,0.0,6.03704
1657565208.0,,43.0556,,6.06018
1657565209.0,,,0.0046296,
1657565210.0,,41.4352,,6.07407
1657565212.0,,41.0301,,6.06944
1657565213.0,,42.8241,,
1657565214.0,,,0.0,
1657565215.0,,43.6343,0.0092593,6.07407
1657565217.0,,43.5185,,6.0463
1657565219.0,,43.4028,0.0046296,6.03704
1657565220.0,,43.3449,0.0092593,6.02315
1657565221.0,,43.1713,,6.06018
1657565222.0,,,0.0046296,
1657565223.0,,43.1134,,6.0463
1657565225.0,,42.9398,0.0092593,6.04167
1657565227.0,,42.8241,0.0,6.06482
1657565228.0,,42.7662,,6.03704
1657565230.0,,42.6505,0.0092593,6.05093
1657565231.0,,42.5926,,6.03704
1657565232.0,,,0.0046296,
1657565233.0,,42.5347,0.0092593,6.06018
1657565235.0,,45.8333,0.0046296,6.02778
1657565236.0,,41.8981,,6.08333
1657565238.0,,41.7245,0.0092593,6.06018
1657565239.0,,41.6088,,6.06482
1657565240.0,,,0.0046296,
1657565241.0,,40.8565,,6.06018
1657565243.0,,40.5671,,6.06944
1657565244.0,,40.4514,,6.04167
1657565246.0,,43.1134,,6.06482
1657565248.0,,,,6.06018
1657565249.0,,39.6991,,
1657565251.0,,42.0718,,6.09722
1657565252.0,,42.1875,,6.08333
1657565254.0,,42.0139,,6.06482
1657565255.0,,,0.0,
1657565256.0,,41.956,0.0046296,6.03704
1657565257.0,,41.7824,,6.05093
1657565258.0,,,0.0,
1657565259.0,,41.7245,,
1657565260.0,,,0.0046296,
1657565261.0,,43.75,,
1657565262.0,,44.7917,,6.03704
1657565264.0,,44.6759,0.0,6.0463
1657565266.0,,44.5602,0.0046296,6.06018
1657565267.0,,44.3866,,6.05093
1657565269.0,,44.3287,,6.02315
1657565271.0,,44.213,0.0,6.02778
1657565272.0,,44.0394,,6.08796
1657565273.0,,,0.0046296,
1657565274.0,,43.9236,,6.0463
1657565276.0,,43.75,0.0092593,6.04167
1657565277.0,,43.6343,,6.0463
1657565278.0,,,0.0,
1657565279.0,,43.4606,0.0046296,6.06944
1657565281.0,,43.3449,,6.05093
1657565282.0,,43.2292,,6.06018
1657565284.0,,46.5856,,
1657565285.0,,,,6.06482
1657565287.0,,46.412,,6.07407
1657565289.0,,46.2963,0.0092593,6.06944
1657565291.0,,46.1227,0.0046296,6.06018
1657565292.0,,46.0069,,6.06944
1657565293.0,,,0.0092593,
1657565294.0,,45.8333,0.0046296,6.07407
1657565295.0,,45.7176,,6.06944
1657565297.0,,45.544,,6.0463
1657565298.0,,,0.0092593,
1657565299.0,,45.3704,0.0046296,6.05093
1657565301.0,,45.1968,,6.04167
1657565302.0,,45.081,,6.02778
1657565304.0,,44.9074,0.0092593,6.04167
1657565306.0,,44.7917,0.0,6.0463
1657565307.0,,44.6181,,6.06944
1657565308.0,,,0.0046296,
1657565309.0,,44.5023,,
1657565310.0,,,0.018519,
1657565311.0,,44.3287,0.0046296,6.06482
1657565312.0,,47.5116,,6.0463
1657565314.0,,47.4537,,6.06018
1657565315.0,,,0.0092593,
1657565316.0,,47.3958,0.0046296,6.06482
1657565317.0,,47.2222,,6.0463
1657565319.0,,47.1065,,6.06944
1657565321.0,,46.9329,0.0092593,6.01852
1657565322.0,,46.7014,,6.0463
1657565323.0,,,0.0,
1657565324.0,,46.6435,0.0092593,
1657565325.0,,46.412,,6.07407
1657565326.0,,,0.0046296,
1657565327.0,,46.2963,,6.05093
1657565328.0,,,0.0092593,
1657565329.0,,46.1227,0.0046296,6.02315
1657565330.0,,46.0069,,6.06018
1657565332.0,,45.8333,,6.0463
1657565334.0,,48.4375,0.0092593,6.03704
1657565335.0,,48.5532,,
1657565336.0,,,0.0046296,
1657565337.0,,48.4375,,6.02778
1657565338.0,,,0.018519,
1657565339.0,,48.3218,0.0046296,6.08333
1657565340.0,,48.1481,,6.06482
1657565342.0,,48.0903,0.0092593,6.0463
1657565344.0,,47.8588,0.0046296,6.06944
1657565345.0,,47.7431,,6.06482
1657565347.0,,47.5694,,6.07407
1657565349.0,,47.4537,,6.06018
1657565351.0,,47.2222,,6.02778
1657565352.0,,47.1065,,6.03704
1657565353.0,,,0.0,
1657565354.0,,46.9329,,6.06944
1657565355.0,,,0.0046296,
1657565356.0,,46.8171,0.0092593,6.06018
1657565357.0,,46.6435,,
1657565358.0,,,0.0046296,
1657565359.0,,49.0162,,6.06944
1657565361.0,,49.1319,,6.02315
1657565362.0,,48.9583,,6.0463
1657565363.0,,,0.0092593,
1657565364.0,,48.9005,,6.06482
1657565366.0,,48.7269,0.0046296,6.06018
1657565367.0,,48.6111,,6.02778
1657565368.0,,,0.0092593,
1657565369.0,,48.4375,0.0046296,6.04167
1657565370.0,,48.3218,,6.05093
1657565373.0,,45.7755,,6.07407
1657565374.0,,43.8079,,6.06482
1657565375.0,,43.75,,6.0463
1657565376.0,,,0.0092593,
1657565377.0,,,,6.03704
1657565378.0,,,0.0046296,
1657565379.0,,43.6921,0.0092593,6.05093
1657565380.0,,43.5185,,
1657565381.0,,,0.0046296,
1657565382.0,,43.3449,,6.0463
1657565384.0,,,,6.02315
1657565385.0,,42.1875,,6.04167
1657565386.0,,,0.0,
1657565387.0,,44.8495,0.0046296,6.06482
1657565389.0,,44.7917,,6.06018
1657565391.0,,44.6759,,6.04167
1657565392.0,,44.5602,,
1657565394.0,,44.3866,,6.0463
1657565396.0,,44.2708,,6.06018
1657565397.0,,44.213,,
1657565399.0,,44.0394,,6.05093
1657565400.0,,40.7407,,
1657565402.0,,43.0556,,6.06944
1657565403.0,,,,6.06482
1657565405.0,,39.9306,,
1657565407.0,,42.3032,,
1657565408.0,,,,6.06018
1657565410.0,,42.2454,,6.02315
1657565411.0,,42.0718,,6.04167
1657565413.0,,42.0139,,6.02778
1657565414.0,,,0.0,
1657565415.0,,44.9653,0.0046296,6.03704
1657565416.0,,,,6.0463
1657565417.0,,,0.0,
1657565418.0,,44.9074,0.0092593,6.03704
1657565420.0,,44.7917,0.0046296,
1657565421.0,,44.6181,,6.02778
1657565423.0,,44.5023,0.0,6.04167
1657565425.0,,44.3287,0.0046296,
1657565426.0,,43.5185,,
1657565428.0,,42.4769,0.0092593,6.05093
1657565430.0,,41.6088,0.0046296,6.03704
1657565432.0,,42.0718,,6.06018
1657565433.0,,39.1782,,6.08333
1657565435.0,,41.7824,,6.09722
1657565436.0,,,0.0,
1657565437.0,,41.7245,0.0046296,6.04167
1657565438.0,,41.6667,,6.06482
1657565439.0,,,0.0092593,
1657565440.0,,41.4931,0.0046296,
1657565442.0,,44.213,,6.0463
1657565443.0,,44.3866,,6.05093
1657565445.0,,44.3287,0.0,6.0463
1657565447.0,,44.213,0.0046296,6.06018
1657565448.0,,44.0972,,6.06944
1657565449.0,,,0.0,
1657565450.0,,43.9815,,6.06018
1657565451.0,,,0.0046296,
1657565452.0,,43.8079,0.0,6.03704
1657565453.0,,43.6921,,
1657565454.0,,,0.0046296,
1657565455.0,,43.4606,,6.06944
1657565457.0,,43.3449,,
1657565458.0,,43.1713,,6.0463
1657565459.0,,,0.0,
1657565460.0,,43.0556,,6.06018
1657565461.0,,,0.0092593,
1657565462.0,,42.8819,,6.06944
1657565463.0,,,0.0046296,
1657565464.0,,46.2963,,6.06482
1657565465.0,,,,6.05093
1657565467.0,,46.2384,,6.04167
1657565468.0,,46.0648,,
1657565469.0,,,0.0,
1657565470.0,,45.9491,,6.06944
1657565471.0,,,0.0046296,
1657565472.0,,45.7176,0.0,6.0463
1657565473.0,,45.544,,6.02778
1657565474.0,,,0.0046296,
1657565475.0,,45.4861,,6.04167
1657565476.0,,,0.0,
1657565477.0,,48.0903,0.0092593,6.02315
1657565479.0,,48.0324,0.0046296,6.04167
1657565480.0,,47.9745,,6.08333
1657565482.0,,47.8009,0.0,
1657565484.0,,47.6852,0.0046296,6.06944
1657565485.0,,47.5116,,6.07407
1657565486.0,,,0.0092593,
1657565487.0,,47.3958,0.0,6.06018
1657565489.0,,47.1644,0.0046296,6.0463
1657565490.0,,46.9907,,6.02778
1657565492.0,,46.875,0.0,6.03704
1657565494.0,,46.6435,0.0046296,6.04167
1657565495.0,,46.5278,,6.05093
1657565496.0,,,0.0,
1657565497.0,,46.3542,0.0092593,6.0463
1657565499.0,,48.8426,0.0046296,6.02315
1657565500.0,,,,6.01389
1657565502.0,,48.7269,0.0,
1657565503.0,,48.6111,,6.06018
1657565504.0,,,0.0046296,
1657565505.0,,48.4375,,6.06944
1657565506.0,,,0.0,
1657565507.0,,48.3218,0.0046296,6.04167
1657565509.0,,48.1481,,6.06944
1657565510.0,,48.0324,,6.05093
1657565512.0,,47.8588,,6.0463
1657565513.0,,47.7431,,
1657565515.0,,47.5116,,6.04167
1657565516.0,,,0.0,
1657565517.0,,47.3958,0.0046296,6.06018
1657565518.0,,47.2222,,
1657565519.0,,,0.0,
1657565520.0,,46.9907,,
1657565521.0,,,0.0046296,
1657565522.0,,46.875,,6.03704
1657565523.0,,46.7014,,6.02778
1657565525.0,,46.5856,,6.06018
1657565527.0,,46.412,,6.0463
1657565528.0,,46.2963,,6.05093
1657565530.0,,48.0903,,6.06018
1657565532.0,,48.9005,0.0,6.04167
1657565534.0,,48.8426,0.0046296,6.05093
1657565535.0,,48.7269,,6.06944
1657565537.0,,48.6111,0.0,
1657565538.0,,48.4375,,6.05093
1657565540.0,,48.3218,,6.06482
1657565542.0,,48.1481,0.0046296,6.0463
1657565544.0,,44.9653,0.0092593,6.02778
1657565545.0,,43.75,,6.06482
1657565547.0,,45.081,0.0046296,6.06944
1657565548.0,,46.0069,,6.02778
1657565549.0,,,0.0092593,
1657565550.0,,45.9491,0.0046296,6.03704
1657565552.0,,45.8333,,6.06018
1657565554.0,,45.7176,0.0,6.08333
1657565555.0,,45.544,,6.07407
1657565556.0,,,0.0046296,
1657565557.0,,45.4282,,6.06482
1657565558.0,,,0.0,
1657565559.0,,45.2546,0.0046296,6.0463
1657565560.0,,45.1389,,6.06018
1657565561.0,,,0.0,
1657565562.0,,44.9653,,6.04167
1657565564.0,,44.8495,0.0046296,6.06018
1657565565.0,,44.6759,,6.0463
1657565567.0,,44.5602,,6.05093
1657565568.0,,,0.0,
1657565569.0,,44.3866,,6.06482
1657565570.0,,44.2708,,6.04167
1657565572.0,,44.213,0.0046296,6.05093
1657565573.0,,44.0394,,6.06018
1657565575.0,,43.9236,,6.06482
1657565577.0,,43.8079,,6.06018
1657565578.0,,43.6921,,6.06482
1657565580.0,,43.5185,,6.05093
1657565582.0,,46.875,,6.06018
1657565584.0,,,0.0,
1657565585.0,,46.7014,,6.03704
1657565586.0,,,0.0092593,
1657565587.0,,46.6435,,6.06944
1657565588.0,,,0.0046296,
1657565589.0,,46.412,0.0092593,6.03704
1657565591.0,,43.9236,0.0046296,6.06018
1657565592.0,,44.7917,,6.06482
1657565594.0,,41.4931,,6.08333
1657565595.0,,,0.0,
1657565596.0,,41.0301,0.0046296,6.04167
1657565597.0,,40.4514,,6.06018
1657565599.0,,39.8727,,6.05093
1657565601.0,,39.3519,,6.06482
1657565603.0,,40.625,,6.09722
1657565604.0,,41.3773,,6.08333
1657565606.0,,41.3194,,6.02778
1657565608.0,,41.2037,,6.06482
1657565609.0,,41.088,,
1657565611.0,,43.8079,,6.09722
1657565613.0,,,,6.0463
1657565614.0,,43.75,,6.06482
1657565615.0,,,0.0092593,
1657565616.0,,43.6343,,6.02778
1657565617.0,,,0.0046296,
1657565618.0,,43.4606,,6.06018
1657565619.0,,43.3449,,6.07407
1657565621.0,,43.1713,,6.06018
1657565623.0,,43.0556,,6.08796
1657565625.0,,42.8819,0.0,6.05093
1657565626.0,,42.8241,,6.06018
1657565627.0,,,0.0046296,
1657565628.0,,42.6505,0.0,6.06482
1657565629.0,,42.5347,,6.07407
1657565630.0,,,0.0046296,
1657565631.0,,42.3611,,6.08333
1657565633.0,,45.544,,6.0463
1657565635.0,,,,6.04167
1657565636.0,,45.4861,,6.02778
1657565638.0,,45.2546,,6.06482
1657565640.0,,45.1968,,
1657565641.0,,44.9653,,6.03704
1657565643.0,,44.8495,,6.0463
1657565644.0,,,0.0092593,
1657565645.0,,44.6759,0.0046296,6.07407
1657565647.0,,44.5602,,
1657565648.0,,47.3958,,6.05093
1657565650.0,,47.2801,0.0092593,6.04167
1657565651.0,,47.2222,,6.05093
1657565652.0,,,0.0046296,
1657565653.0,,47.1065,,6.06944
1657565655.0,,46.9329,,6.03704
1657565656.0,,46.8171,,6.04167
1657565657.0,,,0.0,
1657565658.0,,46.5856,,6.0463
1657565659.0,,,0.0046296,
1657565660.0,,46.3542,,6.06018
1657565661.0,,46.2384,,6.0463
1657565663.0,,48.4375,,6.03704
1657565665.0,,,,6.04167
1657565666.0,,,0.0092593,
1657565667.0,,48.3796,0.0046296,6.0463
1657565668.0,,48.3218,,6.06482
1657565669.0,,,0.0,
1657565670.0,,48.0903,,6.08333
1657565672.0,,47.9745,0.0046296,6.05093
1657565673.0,,47.8009,,6.06482
1657565675.0,,47.6852,0.0,6.06018
1657565677.0,,47.5116,0.0046296,6.0463
1657565678.0,,47.2801,,
1657565680.0,,47.1644,0.0,6.02315
1657565682.0,,46.9907,,6.06482
1657565683.0,,46.8171,,6.0463
1657565684.0,,,0.0046296,
1657565685.0,,49.0162,,5.99537
1657565687.0,,48.9583,,6.02315
1657565688.0,,48.9005,,6.06944
1657565690.0,,48.7269,,6.07407
1657565692.0,,48.6111,0.0,6.05093
1657565694.0,,48.4375,0.0092593,6.04167
1657565695.0,,48.3218,,6.05093
1657565696.0,,,0.0046296,
1657565697.0,,48.1481,,6.06018
1657565699.0,,47.9745,,6.06482
1657565700.0,,47.8009,,6.02778
1657565702.0,,47.6852,,6.00463
1657565704.0,,47.5116,,6.03704
1657565705.0,,47.2801,,6.0463
1657565707.0,,47.1644,,6.07407
1657565709.0,,46.9907,,
1657565710.0,,48.0324,,6.0463
1657565712.0,,49.3056,,
1657565714.0,,49.2477,,6.04167
1657565715.0,,49.1319,,6.06944
1657565716.0,,,0.0,
1657565717.0,,48.9583,,6.06482
1657565719.0,,48.8426,,6.04167
1657565720.0,,48.669,,6.05093
1657565721.0,,,0.0092593,
1657565722.0,,48.5532,0.0046296,6.07407
1657565724.0,,48.3796,0.0,6.05093
1657565725.0,,48.2639,,6.02778
1657565726.0,,,0.0046296,
1657565727.0,,48.0903,0.0,
1657565729.0,,47.8588,0.0046296,6.0463
1657565731.0,,47.7431,0.0,6.06018
1657565732.0,,47.5694,,6.06482
1657565733.0,,,0.0046296,
1657565734.0,,47.4537,,6.0463
1657565736.0,,47.1644,,6.08796
1657565737.0,,45.2546,,6.06944
1657565738.0,,,0.0,
1657565739.0,,45.7755,,6.05093
1657565741.0,,,0.0046296,6.06018
1657565743.0,,45.7176,,6.05093
1657565744.0,,45.544,,6.0463
1657565746.0,,45.4282,,6.03704
1657565748.0,,45.2546,,
1657565749.0,,41.8981,,6.05093
1657565750.0,,,0.0,
1657565751.0,,43.9815,0.0046296,6.06944
1657565753.0,,42.1875,0.0092593,6.07407
1657565754.0,,43.1134,,
1657565756.0,,43.0556,,6.06482
1657565758.0,,42.8819,,6.05093
1657565759.0,,42.8241,,6.0463
1657565760.0,,,0.0046296,
1657565761.0,,42.6505,,6.04167
1657565762.0,,,0.0,
1657565763.0,,42.5926,0.0046296,6.0463
1657565764.0,,42.4769,,6.06482
1657565765.0,,,0.0,
1657565766.0,,42.3611,,
1657565767.0,,,0.0046296,
1657565768.0,,42.3032,0.0,6.05093
1657565769.0,,,,6.06944
1657565771.0,,42.4769,0.0092593,6.04167
1657565773.0,,43.1713,,6.0463
1657565774.0,,41.4931,,
1657565775.0,,,0.0046296,
1657565776.0,,41.3773,0.0,
1657565777.0,,42.2454,,6.06018
1657565779.0,,40.5671,,6.07407
1657565780.0,,,0.0046296,
1657565781.0,,39.6991,,6.06944
1657565783.0,,41.8981,0.0,6.09722
1657565784.0,,38.8889,,
1657565785.0,,,0.0046296,
1657565786.0,,41.088,,6.04167
1657565788.0,,41.0301,0.0092593,
1657565789.0,,40.9144,,6.0463
1657565790.0,,,0.0046296,
1657565791.0,,40.8565,0.0,
1657565792.0,,40.7986,,6.07407
1657565793.0,,,0.0046296,
1657565794.0,,40.7407,,6.04167
1657565795.0,,,0.0092593,
1657565796.0,,40.625,0.0,6.0463
1657565798.0,,,0.0046296,
1657565799.0,,40.8565,,
1657565800.0,,,0.0092593,
1657565801.0,,40.9144,0.0046296,6.03704
1657565802.0,,42.9398,,6.02778
1657565804.0,,42.8819,,6.04167
1657565806.0,,42.7662,,6.06482
1657565807.0,,42.6505,,
1657565808.0,,,0.0,
1657565809.0,,42.5347,,
1657565810.0,,,0.0046296,
1657565811.0,,42.3611,,6.06944
1657565813.0,,42.2454,,6.09259
1657565815.0,,42.0718,,6.08796
1657565816.0,,41.956,,6.06944
1657565817.0,,,0.0,
1657565818.0,,41.8981,,6.04167
1657565819.0,,,0.0046296,
1657565820.0,,41.7245,,6.03704
1657565821.0,,42.8819,,6.0463
1657565823.0,,44.6181,,6.06482
1657565825.0,,44.5602,,6.06944
1657565827.0,,44.5023,,6.06482
1657565828.0,,44.2708,,6.06944
1657565830.0,,44.0972,,6.03704
1657565831.0,,44.0394,,6.04167
1657565833.0,,43.9236,,6.05093
1657565834.0,,,0.0092593,
1657565835.0,,43.6921,,6.06018
1657565836.0,,46.5856,,6.0463
1657565837.0,,,0.0046296,
1657565838.0,,,,6.03704
1657565840.0,,46.5278,,6.06944
1657565841.0,,,0.0,
1657565842.0,,46.3542,0.0046296,
1657565843.0,,46.1227,,6.07407
1657565845.0,,46.0069,,6.05093
1657565846.0,,,0.0092593,
1657565847.0,,45.8333,0.0046296,6.06018
1657565848.0,,45.6597,,6.0463
1657565850.0,,46.9329,,
1657565851.0,,,0.0,
1657565852.0,,47.9745,,6.02315
1657565854.0,,47.8588,0.0046296,6.02778
1657565856.0,,47.7431,,6.06018
1657565857.0,,47.6852,0.0,
1657565858.0,,47.5116,,6.06944
1657565859.0,,,0.0092593,
1657565860.0,,47.2801,,6.07407
1657565861.0,,,0.0,
1657565862.0,,47.1644,,6.05093
1657565863.0,,,0.0046296,
1657565864.0,,46.9907,,6.0463
1657565865.0,,48.9583,,6.02315
1657565867.0,,,,6.01389
1657565868.0,,48.9005,,6.0463
1657565869.0,,,0.0,
1657565870.0,,48.7269,0.0046296,6.05093
1657565871.0,,48.669,,6.06018
1657565873.0,,48.5532,,6.05093
1657565875.0,,48.3796,,6.06482
1657565876.0,,48.2639,,6.04167
1657565877.0,,,0.0,
1657565878.0,,48.0903,0.0046296,
1657565880.0,,47.8588,,6.06482
1657565881.0,,47.7431,,6.06944
1657565883.0,,47.5694,,6.0463
1657565885.0,,49.537,,6.03704
1657565886.0,,,,6.01389
1657565887.0,,,0.0,
1657565888.0,,49.4792,,6.01852
1657565889.0,,,0.0092593,
1657565890.0,,49.3056,0.0,6.02778
1657565891.0,,49.1898,,6.05093
1657565893.0,,49.0162,0.0046296,6.02778
1657565895.0,,48.9005,,6.06018
1657565896.0,,48.7269,,
1657565898.0,,48.6111,,6.05093
1657565900.0,,48.4375,,6.0463
1657565901.0,,48.2639,,6.07407
1657565903.0,,48.0903,,6.06482
1657565904.0,,47.9745,,6.0463
1657565906.0,,47.8009,,6.06018
1657565908.0,,47.5694,,6.06482
1657565910.0,,47.4537,,6.03704
1657565911.0,,47.2801,,6.06944
1657565913.0,,47.1644,,6.06482
1657565915.0,,46.9329,,6.0463
1657565916.0,,46.8171,,6.05093
1657565917.0,,46.7014,,
1657565918.0,,,0.0,
1657565919.0,,46.5278,,6.06482
1657565920.0,,,0.0092593,
1657565921.0,,46.3542,,6.0463
1657565923.0,,46.2384,,6.02778
1657565924.0,,46.0648,,6.02315
1657565925.0,,,0.0046296,
1657565926.0,,45.9491,,6.03704
1657565927.0,,,0.0,
1657565928.0,,45.7755,0.0046296,
1657565929.0,,45.6597,,6.06944
1657565931.0,,45.4861,,6.05093
1657565932.0,,,0.0,
1657565933.0,,45.3704,,6.06944
1657565934.0,,,0.0046296,
1657565935.0,,45.2546,,6.04167
1657565936.0,,45.1389,,6.00463
1657565938.0,,44.9653,,6.0463
1657565940.0,,44.8495,,6.06018
1657565942.0,,44.7917,,6.0463
1657565943.0,,44.6181,,6.06018
1657565944.0,,,0.0,
1657565945.0,,44.5602,0.0046296,6.0463
1657565947.0,,44.5023,,6.04167
1657565948.0,,44.3287,,6.05093
1657565950.0,,44.2708,,6.06944
1657565952.0,,44.0972,,6.06018
1657565953.0,,44.0394,,6.06482
1657565955.0,,43.9815,,6.02778
1657565957.0,,43.9236,,6.01852
1657565958.0,,43.8079,,6.01389
1657565960.0,,43.6921,,6.04167
1657565962.0,,43.6343,,
1657565963.0,,,,6.05093
1657565965.0,,43.6921,,6.02315
1657565967.0,,43.8079,0.0,6.06018
1657565968.0,,43.9236,,6.04167
1657565970.0,,43.9815,,6.06018
1657565971.0,,,0.0046296,
1657565972.0,,44.0394,,
1657565973.0,,,,6.06482
1657565975.0,,,,6.07407
1657565977.0,,,0.0,6.06018
1657565979.0,,43.9236,0.0046296,6.0463
1657565980.0,,43.6921,,6.07407
1657565982.0,,43.6343,,6.05093
1657565983.0,,43.4606,,6.04167
1657565984.0,,,0.0092593,
1657565985.0,,43.3449,,6.02778
1657565986.0,,,0.0046296,
1657565987.0,,43.1713,,6.03704
1657565988.0,,43.1134,,6.01389
1657565990.0,,43.0556,,6.03704
1657565992.0,,42.9398,0.0092593,6.05093
1657565993.0,,42.8241,,6.04167
1657565995.0,,42.7662,,
1657565996.0,,,0.0,
1657565997.0,,42.6505,0.0046296,6.06482
1657565999.0,,42.5926,,
1657566000.0,,42.5347,,6.03704
1657566002.0,,42.4769,,
1657566004.0,,42.3611,,
1657566005.0,,,0.0092593,
1657566006.0,,42.2454,0.0046296,6.06018
1657566007.0,,,,6.06482
1657566009.0,,42.1875,0.0092593,6.03704
1657566011.0,,42.0718,0.0046296,
1657566012.0,,42.0139,,6.0463
1657566013.0,,,0.0092593,
1657566014.0,,41.956,0.0046296,6.08796
1657566015.0,,41.8981,,6.06018
1657566016.0,,,0.0092593,
1657566017.0,,41.7824,,6.06482
1657566018.0,,,0.0046296,
1657566019.0,,41.7245,,6.06018
1657566020.0,,41.6667,,6.06482
1657566022.0,,41.6088,,
1657566023.0,,,0.0,
1657566024.0,,41.4931,0.0046296,6.04167
1657566025.0,,41.4352,,6.06018
1657566026.0,,,0.0,
1657566028.0,,41.3773,,6.02315
1657566029.0,,41.3194,,6.02778
1657566031.0,,41.2037,0.0046296,6.05093
1657566032.0,,,,6.0463
1657566033.0,,,0.0092593,
1657566034.0,,41.1458,,6.04167
1657566035.0,,,0.0046296,
1657566036.0,,41.088,,6.03704
1657566037.0,,41.0301,,6.0463
1657566039.0,,40.9144,,6.05093
1657566040.0,,40.8565,,6.02315
1657566041.0,,,0.0,
1657566042.0,,40.7986,,6.05093
1657566043.0,,,0.0046296,
1657566044.0,,,,6.06018
1657566046.0,,40.7407,,
1657566047.0,,40.625,,6.06944
1657566049.0,,40.5671,,6.04167
1657566051.0,,40.5093,0.0092593,6.06018
1657566052.0,,40.4514,,6.06944
1657566053.0,,,0.0046296,
1657566054.0,,40.3356,,
1657566055.0,,,0.0,
1657566056.0,,,0.0046296,
1657566057.0,,40.2778,,6.06482
1657566059.0,,40.2199,,6.04167
1657566061.0,,40.162,,6.05093
1657566063.0,,,,6.04167
1657566064.0,,40.0463,,6.06018
1657566065.0,,,0.0,
1657566066.0,,39.9884,0.0046296,6.07407
1657566068.0,,,0.0092593,
1657566069.0,,39.9306,,6.06018
1657566070.0,,,0.0046296,
1657566071.0,,39.8727,,
1657566072.0,,39.7569,,6.0463
1657566074.0,,,,6.06018
1657566075.0,,,0.0,
1657566076.0,,39.6991,,6.05093
1657566078.0,,39.6412,0.0046296,6.06482
1657566079.0,,39.5833,,
1657566081.0,,,0.0,6.03704
1657566082.0,,39.4676,,
1657566083.0,,,0.0046296,
1657566084.0,,39.4097,,6.06018
1657566086.0,,,,6.06944
1657566087.0,,39.3519,,6.05093
1657566089.0,,39.294,,6.06018
1657566091.0,,,,6.05093
1657566092.0,,39.1782,,6.0463
1657566093.0,,,0.0092593,
1657566094.0,,39.1204,,
1657566095.0,,,0.0046296,
1657566096.0,,39.0625,0.0,
1657566097.0,,,,6.07407
1657566098.0,,,0.0046296,
1657566099.0,,39.0046,0.0,6.06482
1657566100.0,,,,6.06018
1657566101.0,,,0.0046296,
1657566102.0,,38.8889,,6.05093
1657566104.0,,38.831,0.0,6.04167
1657566106.0,,38.7731,0.0046296,6.06018
1657566107.0,,,,6.05093
1657566108.0,,38.7153,,6.06944
1657566110.0,,38.5995,,6.0463
1657566112.0,,,,6.08333
1657566114.0,,38.5417,,6.06018
1657566115.0,,,,6.07407
1657566116.0,,,0.0,
1657566117.0,,38.4838,,
1657566118.0,,,0.0092593,
1657566119.0,,38.4259,0.0046296,6.09259
1657566120.0,,38.3102,,6.06018
1657566122.0,,40.2199,,6.06944
1657566124.0,,38.831,,6.07407
1657566126.0,,39.7569,,6.0463
1657566128.0,,38.4838,,6.05093
1657566129.0,,36.8056,,6.03704
1657566131.0,,39.0046,0.0092593,6.08796
1657566132.0,,,,6.04167
1657566133.0,,,0.0046296,
1657566134.0,,38.8889,,6.02778
1657566135.0,,,0.0092593,
1657566136.0,,38.831,0.0046296,6.08333
1657566137.0,,38.7731,,6.06482
1657566138.0,,,0.0092593,
1657566139.0,,41.2037,0.0046296,6.0463
1657566140.0,,,,6.02315
1657566141.0,,,0.0092593,
1657566142.0,,41.1458,,6.0463
1657566144.0,,41.0301,,
1657566145.0,,,0.0046296,
1657566146.0,,40.8565,,6.03704
1657566147.0,,40.7407,,6.0463
1657566149.0,,43.9815,,6.06018
1657566151.0,,,,6.03704
1657566152.0,,43.9236,,6.02315
1657566154.0,,43.6921,,6.06944
1657566155.0,,43.6343,,
1657566157.0,,43.4028,,6.03704
1657566159.0,,43.2292,,6.08333
1657566160.0,,43.1134,,6.06018
1657566162.0,,45.1389,,6.05093
1657566164.0,,46.0648,,6.06018
1657566165.0,,45.9491,,6.06482
1657566167.0,,45.8333,,6.06944
1657566169.0,,45.7176,,6.06018
1657566171.0,,45.4861,,6.06944
1657566172.0,,48.0903,,5.99537
1657566174.0,,48.0324,,6.00463
1657566176.0,,47.9745,,6.04167
1657566177.0,,47.8009,,6.09722
1657566178.0,,,0.0092593,
1657566179.0,,47.6852,0.018519,6.10648
1657566181.0,,47.5116,0.0046296,6.05093
1657566182.0,,47.3958,,6.06018
1657566184.0,,47.2222,,6.08796
1657566185.0,,47.1065,,6.06944
1657566187.0,,46.875,,6.05093
1657566188.0,,49.2477,,5.99537
1657566190.0,,49.3056,,6.01389
1657566191.0,,,0.0092593,
1657566192.0,,49.2477,,6.05093
1657566193.0,,,0.0046296,
1657566194.0,,49.1319,,6.09259
1657566195.0,,49.0162,,6.06018
1657566197.0,,48.8426,,6.04167
1657566199.0,,48.669,,6.02778
1657566200.0,,48.5532,,6.05093
1657566201.0,,,0.0092593,
1657566202.0,,48.3796,,6.06018
1657566203.0,,,0.0046296,
1657566204.0,,48.1481,0.0092593,6.0463
1657566205.0,,48.0324,,6.06018
1657566206.0,,,0.0046296,
1657566207.0,,47.8588,,
1657566208.0,,,0.0092593,
1657566209.0,,47.6852,0.0046296,6.04167
1657566210.0,,48.4375,,6.0
1657566212.0,,49.8843,,6.00463
1657566214.0,,49.8264,,6.02315
1657566215.0,,49.7106,,6.03704
1657566217.0,,49.537,0.0,
1657566219.0,,49.4213,0.0046296,
1657566220.0,,49.2477,,6.02778
1657566221.0,,,0.0,
1657566222.0,,49.1319,0.0046296,6.06482
1657566224.0,,48.9583,,6.05093
1657566225.0,,48.8426,,6.0463
1657566227.0,,48.6111,,
1657566229.0,,48.4375,0.0092593,6.06018
1657566230.0,,48.3218,,6.04167
1657566231.0,,,0.0046296,
1657566232.0,,48.0903,,6.06018
1657566234.0,,50.6366,,6.0
1657566235.0,,50.5787,,6.00463
1657566236.0,,,0.0,
1657566237.0,,50.463,,6.06018
1657566238.0,,,0.0092593,
1657566239.0,,50.3472,0.0046296,6.07407
1657566240.0,,50.1736,,6.06944
1657566242.0,,50.1157,,6.05093
1657566244.0,,49.8843,,
1657566245.0,,49.7685,,6.04167
1657566247.0,,49.5949,,6.06482
1657566249.0,,49.4792,,6.05093
1657566250.0,,49.3056,0.0092593,
1657566252.0,,49.1898,0.0046296,6.06018
1657566254.0,,49.0162,,6.04167
1657566256.0,,48.8426,,
1657566257.0,,48.669,,6.06482
1657566259.0,,48.4375,,6.06944
1657566261.0,,,0.0092593,6.06482
1657566262.0,,48.3218,,6.01852
1657566263.0,,,0.0046296,
1657566264.0,,44.6759,,6.06482
1657566266.0,,46.9907,,6.05093
1657566267.0,,44.8495,,6.04167
1657566269.0,,42.8819,,6.06944
1657566271.0,,42.8241,,6.06018
1657566272.0,,42.6505,,6.05093
1657566274.0,,42.5926,,6.0463
1657566276.0,,42.5347,,6.06018
1657566277.0,,42.4769,,6.0463
1657566279.0,,42.3611,,6.06482
1657566281.0,,42.3032,,
1657566283.0,,42.2454,,6.06944
1657566284.0,,42.1875,,6.06018
1657566286.0,,42.0718,,6.05093
1657566288.0,,42.0139,,6.0463
1657566289.0,,,,6.06944
1657566291.0,,41.956,,6.07407
1657566293.0,,41.8981,,6.04167
1657566294.0,,41.7824,,6.06018
1657566296.0,,41.7245,,6.06482
1657566298.0,,41.6667,,6.04167
1657566299.0,,41.6088,,6.05093
1657566300.0,,,0.0092593,
1657566301.0,,,0.0046296,6.06482
1657566302.0,,41.4931,,6.05093
1657566304.0,,41.4352,,6.03704
1657566306.0,,41.3773,,6.02778
1657566308.0,,41.3194,,
1657566309.0,,,,6.04167
1657566310.0,,,0.0092593,
1657566311.0,,41.2037,,
1657566312.0,,,0.0046296,
1657566313.0,,41.1458,,6.06482
1657566315.0,,41.088,,6.0463
1657566316.0,,,,6.06482
1657566318.0,,41.0301,,6.05093
1657566320.0,,40.9144,0.0092593,6.04167
1657566321.0,,,,6.05093
1657566322.0,,,0.0046296,
1657566323.0,,40.8565,0.0,6.07407
1657566325.0,,40.7986,0.0046296,6.08333
1657566326.0,,40.7407,,6.08796
1657566328.0,,,,6.03704
1657566329.0,,40.625,,6.07407
1657566331.0,,40.5671,,6.06482
1657566333.0,,,,6.09722
1657566335.0,,40.5093,,6.06944
1657566336.0,,40.4514,0.0,6.06018
1657566337.0,,40.3356,,
1657566338.0,,,0.0046296,
1657566339.0,,,,6.08796
1657566341.0,,40.2778,,
1657566342.0,,40.2199,0.0092593,6.06944
1657566343.0,,,0.0,
1657566344.0,,,,6.06018
1657566345.0,,,0.0046296,
1657566346.0,,40.162,,
1657566347.0,,40.0463,0.0,6.08796
1657566348.0,,,0.0046296,
1657566349.0,,,,6.08333
1657566351.0,,39.9884,,6.08796
1657566352.0,,39.9306,,
1657566354.0,,,,6.07407
1657566356.0,,39.8727,,6.05093
1657566358.0,,39.7569,,6.0463
1657566359.0,,,,6.06018
1657566361.0,,39.6991,,6.06482
1657566362.0,,,,6.06944
1657566364.0,,39.6412,,6.06482
1657566366.0,,39.5833,,6.08333
1657566367.0,,,,6.06944
1657566368.0,,,0.0,
1657566369.0,,39.4676,,6.02778
1657566370.0,,,0.0046296,
1657566371.0,,39.4097,,6.0463
1657566372.0,,,,6.03704
1657566374.0,,39.3519,,6.0463
1657566376.0,,39.294,,6.03704
1657566377.0,,,,6.02778
1657566379.0,,39.1782,,
1657566381.0,,39.1204,,6.04167
1657566382.0,,,,6.06944
1657566384.0,,39.0625,,6.06018
1657566386.0,,39.0046,,6.05093
1657566387.0,,,0.0,
1657566388.0,,,0.0046296,6.0463
1657566389.0,,38.8889,,6.05093
1657566390.0,,,0.0092593,
1657566391.0,,38.831,,6.09259
1657566392.0,,,0.0046296,
1657566393.0,,,,6.06944
1657566394.0,,38.7731,,6.07407
1657566395.0,,,0.0,
1657566398.0,,38.7153,0.0046296,6.06944
1657566399.0,,,,6.06482
1657566400.0,,38.5995,,6.07407
1657566402.0,,38.5417,,6.06944
1657566404.0,,40.4514,,6.07407
1657566406.0,,41.1458,0.0,6.06482
1657566408.0,,41.088,,6.02778
1657566409.0,,41.0301,,6.04167
1657566410.0,,,0.0046296,
1657566411.0,,40.8565,,6.06018
1657566413.0,,40.7407,0.0,6.07407
1657566414.0,,43.9815,,6.06944
1657566415.0,,,0.0046296,
1657566416.0,,,0.0,6.06018
1657566418.0,,43.9236,0.0046296,6.02778
1657566419.0,,43.8079,,6.0463
1657566420.0,,,0.0092593,
1657566421.0,,43.6921,0.0046296,6.07407
1657566423.0,,43.5185,,6.04167
1657566424.0,,43.4028,,6.02778
1657566425.0,,,0.0,
1657566426.0,,43.2292,0.0046296,6.05093
1657566427.0,,43.1134,,6.07407
1657566429.0,,42.9398,,6.06018
1657566431.0,,46.2384,,6.03704
1657566432.0,,,,6.0
1657566434.0,,46.1227,,6.0463
1657566435.0,,,0.0092593,
1657566436.0,,46.0069,,6.08333
1657566437.0,,45.8333,,6.07407
1657566438.0,,,0.0,
1657566439.0,,45.7176,,6.0463
1657566440.0,,,0.0046296,
1657566441.0,,45.544,,6.03704
1657566442.0,,45.3704,,6.06482
1657566443.0,,,0.0092593,
1657566444.0,,47.9745,,6.01389
1657566445.0,,,0.0046296,
1657566446.0,,,,6.03704
1657566447.0,,47.8588,,6.0463
1657566449.0,,47.7431,,6.06018
1657566450.0,,,0.0,
1657566451.0,,47.5694,0.0046296,
1657566453.0,,47.4537,,6.02778
1657566454.0,,47.2801,,6.06018
1657566456.0,,47.1644,0.0092593,6.08333
1657566457.0,,46.9907,,6.08796
1657566458.0,,,0.0046296,
1657566459.0,,49.1898,,6.01389
1657566461.0,,49.1319,,6.02778
1657566462.0,,49.0162,,6.06944
1657566464.0,,48.9005,,6.06482
1657566466.0,,48.7269,,6.0463
1657566467.0,,48.6111,,6.06018
1657566469.0,,48.4375,,6.06482
1657566471.0,,48.3218,,6.0463
1657566472.0,,48.1481,,
1657566474.0,,48.0324,,6.02778
1657566475.0,,,0.0,
1657566476.0,,47.8009,0.0092593,6.05093
1657566477.0,,47.6852,,6.03704
1657566478.0,,,0.0046296,
1657566479.0,,49.8264,,6.02778
1657566481.0,,49.8843,,6.0
1657566483.0,,49.8264,,
1657566484.0,,49.7106,,6.07407
1657566485.0,,,0.0092593,
1657566486.0,,49.537,0.0046296,6.08796
1657566488.0,,49.4792,0.0092593,6.05093
1657566489.0,,49.3056,0.0046296,6.02778
1657566490.0,,49.1898,,6.06018
1657566491.0,,,0.0092593,
1657566492.0,,49.0162,,6.06482
1657566493.0,,,0.0046296,
1657566494.0,,48.9005,,6.05093
1657566495.0,,48.7269,,6.0463
1657566496.0,,,0.0,
1657566497.0,,48.6111,,6.06944
1657566499.0,,48.3796,0.0046296,6.05093
1657566500.0,,48.2639,,6.06482
1657566502.0,,48.0903,,6.04167
1657566504.0,,43.9236,,6.05093
1657566505.0,,46.5278,,6.06018
1657566506.0,,,0.0,
1657566507.0,,46.412,0.0046296,6.06482
1657566509.0,,46.3542,,6.05093
1657566510.0,,46.2384,,6.04167
1657566511.0,,,0.0092593,
1657566512.0,,46.0648,0.0046296,6.0463
1657566514.0,,45.9491,,6.06018
1657566516.0,,45.7755,,
1657566517.0,,45.6597,,6.02778
1657566519.0,,45.4861,0.0092593,6.06482
1657566521.0,,41.7824,0.0046296,
1657566522.0,,41.6667,0.0,6.08796
1657566524.0,,41.6088,0.0046296,6.08333
1657566526.0,,42.8819,0.0,6.04167
1657566527.0,,42.8241,,6.05093
1657566528.0,,,0.0046296,
1657566529.0,,41.8981,,
1657566531.0,,39.6991,,6.06944
1657566532.0,,42.3032,,6.09259
1657566534.0,,41.7824,,6.0463
1657566535.0,,,0.0092593,
1657566536.0,,,0.0046296,6.02315
1657566537.0,,41.7245,,6.0463
1657566539.0,,41.6088,,6.05093
1657566541.0,,41.4931,,
1657566542.0,,41.4352,,6.04167
1657566544.0,,41.3773,,6.0463
1657566546.0,,41.2037,,6.04167
1657566547.0,,44.0972,,6.06944
1657566548.0,,,0.0092593,
1657566550.0,,,0.0046296,
1657566551.0,,44.0394,,6.04167
1657566552.0,,,0.0,
1657566553.0,,43.9236,0.0046296,6.03704
1657566554.0,,40.625,,6.07407
1657566556.0,,40.162,,6.05093
1657566558.0,,41.6088,0.0092593,6.06018
1657566559.0,,42.5347,,6.0463
1657566560.0,,,0.0046296,
1657566561.0,,42.4769,,6.02315
1657566563.0,,42.3611,,6.03704
1657566564.0,,42.2454,,6.0463
1657566566.0,,42.1875,0.0,
1657566568.0,,42.0139,0.0046296,6.07407
1657566569.0,,41.956,,6.06482
1657566571.0,,43.75,0.0,6.06018
1657566572.0,,45.081,,6.0463
1657566573.0,,,0.0046296,
1657566574.0,,44.9653,,6.05093
1657566576.0,,44.8495,0.0,6.0463
1657566577.0,,44.6759,,6.06018
1657566578.0,,,0.0046296,
1657566579.0,,44.5602,,6.06482
1657566581.0,,44.3866,,
1657566582.0,,44.2708,,6.05093
1657566583.0,,,0.0092593,
1657566584.0,,44.0972,,6.0463
1657566586.0,,43.9815,0.0,6.05093
1657566587.0,,43.8079,,6.06944
1657566588.0,,,0.0046296,
1657566589.0,,43.6921,,6.06018
1657566590.0,,,0.0,
1657566591.0,,43.6343,0.0046296,6.05093
1657566592.0,,43.4606,,
1657566594.0,,43.3449,,6.02778
1657566596.0,,43.1713,0.0092593,6.04167
1657566597.0,,46.5856,,6.01389
1657566598.0,,,0.0046296,
1657566599.0,,46.5278,,6.06944
1657566601.0,,46.412,,6.04167
1657566602.0,,46.2963,,6.0463
1657566603.0,,,0.0092593,
1657566604.0,,46.0648,,6.05093
1657566605.0,,,0.0046296,
1657566606.0,,46.0069,,6.06482
1657566607.0,,45.7755,,
1657566609.0,,45.6597,,6.06944
1657566611.0,,48.0324,0.0092593,6.02315
1657566612.0,,48.3218,,6.06018
1657566613.0,,,0.0046296,
1657566614.0,,48.2639,,6.0463
1657566615.0,,48.1481,,6.08333
1657566617.0,,47.9745,,6.07407
1657566619.0,,47.8588,,6.03704
1657566621.0,,47.6852,,6.0463
1657566622.0,,47.5116,,6.04167
1657566624.0,,47.3958,,6.05093
1657566625.0,,47.2222,,6.06944
1657566627.0,,46.9907,,6.05093
1657566629.0,,46.875,,6.0463
1657566631.0,,46.6435,,6.02778
1657566633.0,,49.0162,,6.02315
1657566634.0,,49.1319,,6.03704
1657566635.0,,,0.0,
1657566636.0,,48.9583,,6.0463
1657566637.0,,,0.0046296,
1657566638.0,,48.8426,,6.06018
1657566639.0,,43.75,,6.08796
1657566641.0,,43.5185,,
1657566642.0,,,0.0092593,
1657566643.0,,43.4028,0.0,6.06944
1657566644.0,,43.3449,,6.06018
1657566645.0,,,0.0046296,
1657566646.0,,43.2292,,6.05093
1657566648.0,,46.875,0.0,
1657566650.0,,46.8171,0.0046296,6.04167
1657566651.0,,46.7014,,6.02315
1657566652.0,,,0.0,
1657566653.0,,46.5856,,6.0463
1657566654.0,,,0.0046296,
1657566655.0,,46.412,,6.02778
1657566656.0,,46.2963,,6.05093
1657566658.0,,46.1227,,6.06944
1657566659.0,,,0.0092593,
1657566660.0,,46.0069,,6.05093
1657566661.0,,45.9491,,6.02778
1657566662.0,,,0.0046296,
1657566663.0,,45.7176,,6.08333
1657566664.0,,45.544,,6.06482
1657566665.0,,,0.0092593,
1657566666.0,,45.4282,0.0,6.04167
1657566668.0,,45.2546,0.018519,6.08333
1657566669.0,,45.1389,,6.06482
1657566670.0,,,0.0046296,
1657566671.0,,44.9653,,6.06018
1657566673.0,,48.1481,,6.02778
1657566674.0,,48.0903,,6.06018
1657566676.0,,48.0324,,6.05093
1657566678.0,,47.8588,,6.06018
1657566679.0,,47.7431,,
1657566681.0,,47.5694,,6.05093
1657566683.0,,47.4537,0.0092593,6.06018
1657566685.0,,47.2222,0.0046296,
1657566686.0,,47.1065,,6.0463
1657566688.0,,46.6435,,6.05093
1657566690.0,,43.6921,,6.06018
1657566691.0,,45.4861,,6.04167
1657566693.0,,,,6.07407
1657566695.0,,45.3704,0.0092593,6.06482
1657566696.0,,45.2546,,6.04167
1657566697.0,,,0.0046296,
1657566698.0,,45.1389,,6.06944
1657566700.0,,44.9653,,6.06482
1657566701.0,,44.8495,,6.06944
1657566703.0,,44.6759,,6.04167
1657566705.0,,44.5602,,6.07407
1657566707.0,,44.3866,,6.05093
1657566709.0,,44.2708,,6.0463
1657566710.0,,44.0972,,
1657566712.0,,43.9815,,6.04167
1657566713.0,,43.8079,,6.02778
1657566714.0,,,0.0,
1657566715.0,,43.75,,6.03704
1657566717.0,,43.6343,0.0046296,6.0463
1657566718.0,,43.5185,,6.03704
1657566720.0,,43.4028,,6.06018
1657566721.0,,,0.0092593,
1657566722.0,,43.3449,0.0046296,6.03704
1657566723.0,,43.2292,,6.05093
1657566725.0,,43.1713,,6.04167
1657566727.0,,44.3866,0.0,6.06944
1657566729.0,,42.3032,0.0046296,6.05093
1657566730.0,,42.1875,,6.06944
1657566732.0,,41.088,,6.08333
1657566734.0,,39.9884,,6.09259
1657566736.0,,42.3611,,6.05093
1657566737.0,,39.1782,0.0092593,6.11111
1657566739.0,,40.9144,0.0046296,6.08796
1657566740.0,,41.4352,,
1657566741.0,,,0.0092593,
1657566742.0,,41.3773,,6.03704
1657566743.0,,,0.0046296,
1657566744.0,,41.3194,,6.02315
1657566745.0,,41.1458,,6.0463
1657566747.0,,41.088,,6.07407
1657566749.0,,41.0301,0.0,6.06482
1657566751.0,,40.9144,0.0046296,6.0463
1657566752.0,,43.1134,,6.03704
1657566754.0,,43.75,,6.06018
1657566756.0,,43.6343,0.0,6.08333
1657566757.0,,43.5185,,6.07407
1657566758.0,,,0.0046296,
1657566759.0,,43.4028,0.0,6.08333
1657566761.0,,43.2292,0.0046296,6.08796
1657566762.0,,43.1134,,6.08333
1657566763.0,,,0.0,
1657566764.0,,43.0556,0.0046296,6.08796
1657566766.0,,42.8241,0.0,6.06482
1657566767.0,,42.7662,,6.02778
1657566768.0,,,0.0046296,
1657566769.0,,42.5926,0.0,6.06482
1657566771.0,,42.4769,0.0046296,6.04167
1657566772.0,,42.9398,,6.0463
1657566774.0,,45.6597,,6.02315
1657566775.0,,,,6.03704
1657566777.0,,45.4861,,6.05093
1657566779.0,,45.3704,,6.06018
1657566780.0,,45.1968,,6.07407
1657566782.0,,45.081,,
1657566784.0,,44.9074,,6.05093
1657566785.0,,44.7917,,6.0463
1657566787.0,,44.6181,,6.06482
1657566789.0,,44.5023,,6.06018
1657566790.0,,46.0069,,6.04167
1657566792.0,,47.2222,0.0092593,6.02778
1657566793.0,,47.1644,,6.02315
1657566794.0,,,0.0046296,
1657566795.0,,47.1065,,6.06018
1657566797.0,,46.9329,,6.06944
1657566799.0,,46.8171,,
1657566801.0,,46.5856,0.0092593,6.03704
1657566802.0,,46.412,,6.06944
1657566804.0,,48.4375,,
1657566805.0,,48.6111,,6.04167
1657566806.0,,,0.0046296,
1657566807.0,,48.5532,,6.02315
1657566809.0,,48.3796,,6.0463
1657566810.0,,48.3218,,6.06482
1657566811.0,,,0.0092593,
1657566812.0,,48.1481,,6.04167
1657566813.0,,,0.0046296,
1657566814.0,,47.9745,,6.06018
1657566815.0,,47.8009,,6.01852
1657566816.0,,,0.0092593,
1657566817.0,,47.6852,,6.0463
1657566818.0,,,0.0046296,
1657566819.0,,47.5116,0.0,6.06018
1657566821.0,,47.2801,0.0046296,
1657566822.0,,47.1644,,6.06944
1657566823.0,,,0.0,
1657566824.0,,46.9907,0.0046296,6.04167
1657566825.0,,46.875,,6.06482
1657566827.0,,49.1319,,6.02778
1657566829.0,,49.0162,0.0,6.03704
1657566831.0,,48.9005,0.0092593,6.07407
1657566833.0,,48.7269,0.0,6.03704
1657566834.0,,48.6111,,6.04167
1657566835.0,,,0.0046296,
1657566836.0,,48.5532,,6.05093
1657566837.0,,48.3796,,6.03704
1657566839.0,,48.1481,,6.02315
1657566841.0,,48.0324,0.0092593,6.06018
1657566842.0,,47.8588,,6.07407
1657566843.0,,,0.0,
1657566844.0,,47.6852,,6.0463
1657566846.0,,47.5116,0.0046296,6.06018
1657566847.0,,47.3958,,6.06482
1657566848.0,,,0.0,
1657566849.0,,47.2222,,6.02315
1657566850.0,,,0.0092593,
1657566851.0,,47.1065,0.0046296,6.06018
1657566853.0,,46.9329,,6.06944
1657566855.0,,46.7014,,6.0463
1657566856.0,,46.5856,,6.02778
1657566858.0,,46.412,0.0092593,6.02315
1657566860.0,,46.2963,0.0046296,6.03704
1657566861.0,,46.1227,,6.04167
1657566863.0,,46.0069,,6.0463
1657566864.0,,45.8333,,6.06482
1657566866.0,,47.5694,,6.02778
1657566868.0,,48.6111,,6.04167
1657566869.0,,48.5532,,6.06482
1657566870.0,,,0.0092593,
1657566871.0,,48.3796,,6.08333
1657566872.0,,,0.0046296,
1657566873.0,,48.2639,,6.07407
1657566874.0,,43.3449,,6.08333
1657566875.0,,,0.0092593,
1657566876.0,,46.7014,,6.06944
1657566877.0,,,0.0046296,
1657566878.0,,44.2708,,6.06482
1657566880.0,,45.4282,,6.0463
1657566881.0,,45.3704,,6.03704
1657566883.0,,45.1968,,6.04167
1657566885.0,,45.081,,6.03704
1657566886.0,,44.9653,,6.04167
1657566888.0,,44.8495,,6.03704
1657566890.0,,44.6181,,6.06482
1657566891.0,,44.5602,,6.05093
1657566893.0,,44.3287,,6.04167
1657566895.0,,44.2708,,6.06944
1657566896.0,,44.0972,,6.07407
1657566898.0,,43.9815,,6.04167
1657566900.0,,43.9236,,6.0463
1657566901.0,,43.75,,6.06482
1657566903.0,,43.6343,,6.06018
1657566905.0,,42.7662,,
1657566906.0,,42.8241,,6.08333
1657566907.0,,,0.0,
1657566908.0,,42.7662,,6.0463
1657566909.0,,,0.0092593,
1657566910.0,,42.6505,,6.06944
1657566911.0,,42.5347,,6.02778
1657566912.0,,,0.0046296,
1657566913.0,,42.4769,,6.04167
1657566915.0,,42.3032,0.0092593,6.06018
1657566916.0,,42.2454,,6.05093
1657566917.0,,,0.0046296,
1657566918.0,,42.3611,,6.01852
1657566920.0,,45.1389,,6.0463
1657566921.0,,45.081,,6.06944
1657566923.0,,41.8981,,6.08333
1657566924.0,,41.3773,,6.06482
1657566926.0,,41.3194,,6.06944
1657566928.0,,41.2037,,6.0463
1657566930.0,,41.088,,6.03704
1657566932.0,,42.5347,0.0092593,6.04167
1657566933.0,,40.3356,,6.06018
1657566935.0,,42.5926,0.0046296,6.06944
1657566936.0,,,,6.03704
1657566938.0,,42.4769,,6.02315
1657566940.0,,42.3611,0.0092593,6.02778
1657566941.0,,42.3032,0.0046296,6.08333
1657566943.0,,42.1875,0.0092593,6.06018
1657566944.0,,42.0718,,6.03704
1657566946.0,,42.0139,,6.0463
1657566948.0,,41.956,0.0046296,6.05093
1657566949.0,,,,6.01852
1657566951.0,,42.0718,,6.05093
1657566953.0,,42.1875,,6.0463
1657566954.0,,,0.0092593,
1657566955.0,,42.3032,,6.06944
1657566956.0,,42.3611,,6.06482
1657566957.0,,,0.0046296,
1657566958.0,,,,6.06018
1657566959.0,,,,6.06944
1657566960.0,,,0.0092593,
1657566961.0,,42.3032,,
1657566963.0,,42.0718,,6.05093
1657566965.0,,43.75,0.0046296,6.0463
1657566966.0,,43.6921,,6.06944
1657566968.0,,43.6343,,6.04167
1657566970.0,,43.5185,,6.03704
1657566971.0,,43.4028,,6.08333
1657566973.0,,43.2292,,6.04167
1657566975.0,,43.1134,0.0092593,6.06482
1657566976.0,,43.0556,,6.06944
1657566977.0,,,0.0046296,
1657566978.0,,42.8819,,6.03704
1657566979.0,,,0.018519,
1657566980.0,,42.7662,0.0046296,6.04167
1657566981.0,,42.6505,,6.03704
1657566982.0,,,0.0092593,
1657566983.0,,42.5347,,6.02315
1657566984.0,,,0.0046296,
1657566985.0,,,,6.04167
1657566986.0,,42.4769,,6.0463
1657566987.0,,,0.0092593,
1657566988.0,,42.6505,,6.06482
1657566989.0,,,0.0046296,
1657566990.0,,42.7662,,6.06018
1657566991.0,,42.8819,,6.08796
1657566993.0,,42.9398,,6.07407
1657566995.0,,44.9074,,6.06482
1657566996.0,,44.9653,,6.05093
1657566998.0,,44.8495,,6.04167
1657566999.0,,44.7917,,6.05093
1657567001.0,,44.6181,,6.06018
1657567002.0,,,0.0092593,
1657567003.0,,44.5023,0.0,
1657567004.0,,44.3287,,6.05093
1657567005.0,,,0.0092593,
1657567006.0,,44.213,,6.02315
1657567007.0,,,0.0046296,
1657567008.0,,44.0394,,6.06482
1657567009.0,,43.9236,,6.0463
1657567011.0,,43.75,,6.06482
1657567012.0,,,0.0092593,
1657567013.0,,43.6343,0.0,6.05093
1657567014.0,,43.4606,,6.04167
1657567015.0,,,0.0046296,
1657567016.0,,43.4028,,6.0463
1657567018.0,,43.2292,,6.02778
1657567019.0,,43.1134,,6.04167
1657567020.0,,,0.0092593,
1657567021.0,,46.1227,0.0046296,6.06482
1657567023.0,,46.2963,,6.05093
1657567024.0,,46.1227,,6.07407
1657567026.0,,46.0648,,6.08796
1657567027.0,,45.9491,,6.08333
1657567030.0,,45.7755,,6.03704
1657567031.0,,45.6597,,6.06018
1657567033.0,,45.4861,,
1657567034.0,,45.2546,,6.0463
1657567036.0,,45.1389,,6.04167
1657567038.0,,44.9653,0.0092593,6.06018
1657567039.0,,44.8495,,6.04167
1657567040.0,,,0.0046296,
1657567041.0,,44.6759,,6.06018
1657567042.0,,44.5602,,
1657567044.0,,44.3866,,6.05093
1657567046.0,,44.2708,,6.01852
1657567048.0,,47.1644,,6.02315
1657567049.0,,,,6.05093
1657567051.0,,46.9907,,
1657567052.0,,,0.0,
1657567053.0,,46.875,0.0092593,6.0463
1657567054.0,,46.7014,,6.06018
1657567055.0,,,0.0046296,
1657567056.0,,46.5856,,6.05093
1657567058.0,,46.412,,6.06018
1657567059.0,,46.2963,,6.05093
1657567061.0,,46.1227,,6.08333
1657567063.0,,46.0069,,6.06482
1657567064.0,,45.7755,,6.06018
1657567066.0,,45.6597,,6.06482
1657567067.0,,45.544,,6.04167
1657567068.0,,,0.0,
1657567069.0,,45.4282,0.0046296,6.08333
1657567071.0,,45.1968,,6.06482
1657567072.0,,45.081,,
1657567073.0,,,0.0,
1657567074.0,,44.9074,0.0046296,6.06018
1657567075.0,,44.7917,,6.07407
1657567077.0,,47.3958,,
1657567078.0,,47.5694,,6.05093
1657567080.0,,47.5116,,6.06944
1657567082.0,,47.3958,,6.06482
1657567083.0,,47.2801,,6.06944
1657567085.0,,47.1065,,6.0463
1657567087.0,,46.9329,,6.04167
1657567088.0,,46.8171,,6.06018
1657567090.0,,46.5856,,6.02315
1657567091.0,,,0.0,
1657567092.0,,46.412,0.0046296,6.05093
1657567093.0,,46.2963,,6.02778
1657567095.0,,46.1227,,6.06944
1657567096.0,,,0.0,
1657567097.0,,46.0069,0.0046296,6.05093
1657567098.0,,45.8333,,
1657567099.0,,,0.0,
1657567100.0,,45.6597,,
1657567101.0,,,0.0046296,
1657567102.0,,45.4861,,6.06944
1657567103.0,,45.4282,,6.07407
1657567104.0,,,0.0092593,
1657567105.0,,45.1968,,6.05093
1657567106.0,,,0.0046296,
1657567107.0,,45.081,,
1657567108.0,,44.9653,,6.0463
1657567109.0,,,0.0,
1657567110.0,,44.8495,0.0046296,6.04167
1657567112.0,,47.5694,,
1657567113.0,,47.6852,,6.03704
1657567114.0,,,0.0092593,
1657567115.0,,47.5116,,6.0463
1657567116.0,,,0.0,
1657567117.0,,47.3958,0.0046296,6.02315
1657567119.0,,43.3449,0.0,6.06018
1657567120.0,,45.6597,,6.06482
1657567121.0,,,0.0046296,
1657567122.0,,45.544,,6.0463
1657567123.0,,45.4861,,
1657567125.0,,45.3704,,6.06018
1657567126.0,,,0.0092593,
1657567127.0,,45.1968,0.0046296,6.08796
1657567128.0,,45.081,,6.06018
1657567130.0,,44.9074,,6.05093
1657567132.0,,44.6759,,6.06482
1657567134.0,,44.6181,,6.05093
1657567135.0,,44.5023,,6.04167
1657567137.0,,45.7176,,
1657567138.0,,,0.0092593,
1657567139.0,,47.3958,0.0046296,6.03704
1657567140.0,,47.2222,,6.05093
1657567142.0,,47.1065,,6.06018
1657567144.0,,46.9907,,6.06944
1657567145.0,,46.875,,6.06018
1657567146.0,,,0.0,
1657567147.0,,46.6435,,6.06944
1657567148.0,,,0.0046296,
1657567149.0,,46.5278,,6.0463
1657567150.0,,,0.0,
1657567151.0,,46.3542,0.0046296,
1657567153.0,,46.1227,0.0092593,6.02315
1657567154.0,,48.5532,,6.02778
1657567155.0,,,0.0046296,
1657567157.0,,48.4375,,6.03704
1657567159.0,,48.3218,,6.06018
1657567160.0,,,0.0,
1657567161.0,,48.1481,,
1657567163.0,,48.0324,0.0046296,6.0463
1657567164.0,,47.8588,,6.06944
1657567166.0,,47.6852,0.0,
1657567167.0,,47.5116,,6.06018
1657567168.0,,,0.0092593,
1657567169.0,,47.3958,,6.03704
1657567170.0,,,0.0046296,
1657567171.0,,49.0162,,6.07407
1657567172.0,,49.4213,,6.02778
1657567174.0,,49.2477,,6.01852
1657567176.0,,49.1898,0.0,6.06482
1657567177.0,,49.0162,,6.05093
1657567178.0,,,0.0046296,
1657567179.0,,48.9005,,6.04167
1657567181.0,,48.7269,,6.02778
1657567182.0,,50.1157,,6.00463
1657567184.0,,50.3472,,6.02315
1657567186.0,,50.2894,,6.01852
1657567187.0,,50.1157,,6.06018
1657567188.0,,,0.0092593,
1657567189.0,,50.0,,6.08333
1657567190.0,,,0.0,
1657567191.0,,49.8264,0.0092593,6.04167
1657567192.0,,49.7106,,6.06018
1657567193.0,,,0.0046296,
1657567194.0,,49.537,,6.03704
1657567196.0,,49.3056,,6.05093
1657567198.0,,49.1898,,6.03704
1657567199.0,,49.0162,,6.02778
1657567201.0,,48.8426,,
1657567202.0,,50.8681,,6.01852
1657567204.0,,50.7523,,6.01389
1657567206.0,,50.6944,,6.02315
1657567208.0,,50.5787,,6.05093
1657567209.0,,50.4051,,6.03704
1657567211.0,,50.2894,0.0,6.0463
1657567213.0,,50.0579,0.0046296,6.05093
1657567214.0,,50.0,,6.06018
1657567216.0,,49.8264,,6.07407
1657567217.0,,49.5949,,6.05093
1657567219.0,,49.4792,,6.02778
1657567221.0,,49.3056,,6.05093
1657567222.0,,49.1319,,6.0463
1657567223.0,,,0.0,
1657567224.0,,48.9583,,6.04167
1657567225.0,,,0.0046296,
1657567226.0,,48.8426,,
1657567227.0,,48.669,,6.03704
1657567229.0,,48.5532,,6.02778
1657567230.0,,48.3218,,6.04167
1657567232.0,,48.1481,,
1657567234.0,,48.0324,,6.02315
1657567235.0,,47.8588,,
1657567237.0,,47.7431,,6.06018
1657567238.0,,47.5694,,6.03704
1657567240.0,,47.4537,,6.01852
1657567242.0,,47.2801,0.0092593,6.04167
1657567244.0,,47.1644,0.0,6.05093
1657567245.0,,46.9907,,6.04167
1657567246.0,,,0.0092593,
1657567247.0,,46.875,0.0046296,
1657567248.0,,46.7014,,6.06482
1657567250.0,,46.5856,,6.06944
1657567251.0,,,0.0,
1657567252.0,,46.5278,0.0046296,6.06018
1657567253.0,,46.3542,,
1657567255.0,,46.2384,,
1657567257.0,,46.0648,,6.0463
1657567258.0,,46.0069,,
1657567260.0,,45.9491,,6.03704
1657567262.0,,45.7755,0.0092593,6.01852
1657567263.0,,45.6597,,
1657567264.0,,,0.0046296,
1657567265.0,,45.544,,6.02778
1657567267.0,,45.4282,0.0,6.06018
1657567268.0,,45.3704,,6.02778
1657567269.0,,,0.0046296,
1657567270.0,,45.2546,,6.06018
1657567272.0,,45.1389,,6.0463
1657567273.0,,45.081,,6.06018
1657567275.0,,44.9653,,6.06944
1657567277.0,,44.9074,,6.06482
1657567278.0,,44.8495,,6.06018
1657567279.0,,,0.0092593,
1657567280.0,,44.7917,,6.06944
1657567281.0,,,0.0046296,
1657567282.0,,44.6181,,6.03704
1657567285.0,,44.6759,,6.06018
1657567287.0,,44.7917,,6.04167
1657567289.0,,44.8495,0.0,6.0463
1657567290.0,,44.9074,,6.03704
1657567291.0,,,0.0046296,
1657567292.0,,44.9653,,6.04167
1657567294.0,,45.081,,6.01389
1657567295.0,,,,6.04167
1657567297.0,,44.9653,,6.06018
1657567299.0,,44.9074,,6.06944
1657567300.0,,44.7917,,
1657567301.0,,,0.0,
1657567302.0,,44.6181,0.0046296,
1657567304.0,,44.5023,,6.06018
1657567305.0,,44.3287,,6.03704
1657567307.0,,44.213,,6.05093
1657567309.0,,44.0972,,6.0463
1657567310.0,,44.0394,,6.01389
1657567311.0,,,0.0,
1657567312.0,,43.9236,0.0092593,6.00463
1657567314.0,,43.8079,0.0046296,6.03704
1657567315.0,,43.75,,6.0463
1657567317.0,,43.6921,,6.02778
1657567319.0,,43.6343,,6.06482
1657567320.0,,43.5185,,6.04167
1657567321.0,,,0.0092593,
1657567322.0,,43.4606,,
1657567323.0,,,0.0046296,
1657567324.0,,43.3449,0.0,6.03704
1657567325.0,,,,6.02778
1657567327.0,,43.2292,,6.04167
1657567328.0,,,0.0046296,
1657567329.0,,43.1134,,6.02315
1657567331.0,,,,6.04167
1657567332.0,,43.0556,,6.05093
1657567334.0,,42.9398,,6.04167
1657567335.0,,,0.0092593,
1657567336.0,,42.8819,0.0046296,6.05093
1657567337.0,,42.8241,,6.03704
1657567338.0,,,0.0,
1657567339.0,,42.6505,,6.05093
1657567341.0,,42.5926,,6.06482
1657567344.0,,42.5347,0.0046296,6.06018
1657567346.0,,42.4769,,6.03704
1657567347.0,,42.3611,,6.0463
1657567349.0,,42.3032,,6.02778
1657567350.0,,42.2454,,6.05093
1657567351.0,,,0.0,
1657567352.0,,42.1875,,6.0463
1657567353.0,,,0.0046296,
1657567354.0,,42.0718,,6.05093
1657567355.0,,,0.0,
1657567356.0,,42.0139,0.0046296,6.06018
1657567357.0,,,,6.04167
1657567359.0,,41.956,,6.0463
1657567360.0,,,0.0,
1657567361.0,,41.8981,0.0046296,
1657567362.0,,41.7824,,6.07407
1657567363.0,,,0.0092593,
1657567364.0,,41.7245,,6.06482
1657567365.0,,,0.0046296,
1657567366.0,,41.6667,,6.06018
1657567367.0,,41.6088,,6.03704
1657567368.0,,,0.0,
1657567370.0,,,0.0046296,
1657567371.0,,41.4931,0.0092593,6.0463
1657567372.0,,41.4352,,6.05093
1657567373.0,,,0.0046296,
1657567374.0,,,,6.04167
1657567376.0,,41.3773,,
1657567377.0,,41.3194,,6.0463
1657567379.0,,41.2037,,6.04167
1657567381.0,,41.1458,0.0092593,6.06018
1657567382.0,,,,6.06482
1657567383.0,,,0.0046296,
1657567384.0,,41.088,0.0092593,6.06944
1657567386.0,,41.0301,,
1657567387.0,,40.9144,,6.06018
1657567388.0,,,0.0046296,
1657567391.0,,40.8565,0.0,6.0463
1657567392.0,,40.7986,,6.05093
1657567393.0,,,0.0046296,
1657567394.0,,40.7407,0.0092593,
1657567396.0,,,0.0046296,6.06018
1657567397.0,,40.625,,6.02315
1657567398.0,,,0.0,
1657567399.0,,40.5671,0.0046296,6.03704
1657567401.0,,40.5093,0.0,6.06018
1657567402.0,,40.4514,,
1657567403.0,,,0.0046296,
1657567404.0,,,0.0092593,
1657567405.0,,40.3356,,
1657567406.0,,,0.0046296,
1657567407.0,,40.2778,,6.05093
1657567409.0,,41.0301,,6.04167
1657567410.0,,41.7824,,6.05093
1657567412.0,,,,6.06944
1657567414.0,,41.6667,0.0,
1657567415.0,,,,6.06018
1657567416.0,,,0.0046296,
1657567417.0,,41.6088,,6.07407
1657567419.0,,41.4931,0.0,6.0463
1657567420.0,,42.4769,,6.05093
1657567421.0,,,0.0046296,
1657567422.0,,43.8079,,
1657567424.0,,43.6921,0.0,6.08796
1657567425.0,,43.6343,,6.0463
1657567426.0,,,0.0046296,
1657567427.0,,43.5185,,6.03704
1657567429.0,,43.4028,,6.0463
1657567430.0,,43.2292,,6.06482
1657567431.0,,,0.0,
1657567432.0,,43.1134,,6.0463
1657567434.0,,42.9398,0.0046296,6.05093
1657567435.0,,42.8241,,6.0463
1657567436.0,,,0.0,
1657567437.0,,42.7662,,
1657567438.0,,,0.0046296,
1657567439.0,,44.3287,,6.05093
1657567441.0,,45.6597,,6.06944
1657567442.0,,45.544,,6.05093
1657567443.0,,,0.0092593,
1657567444.0,,45.4282,,6.0463
1657567445.0,,,0.0046296,
1657567446.0,,45.2546,,6.04167
1657567447.0,,45.1389,,6.05093
1657567449.0,,44.9653,,6.07407
1657567450.0,,,0.0,
1657567451.0,,47.6852,,6.01389
1657567452.0,,47.5694,,6.00463
1657567453.0,,,0.0046296,
1657567454.0,,47.5116,0.0,6.05093
1657567456.0,,47.3958,0.0046296,6.0463
1657567457.0,,47.1644,,6.06482
1657567459.0,,46.9907,0.0,6.06018
1657567460.0,,46.875,,6.05093
1657567461.0,,,0.0046296,
1657567462.0,,49.3056,,6.02315
1657567464.0,,,0.0092593,6.03704
1657567465.0,,49.1898,,6.07407
1657567467.0,,49.1319,,
1657567468.0,,,0.0,
1657567469.0,,48.9583,0.0046296,6.06944
1657567470.0,,49.3056,,6.05093
1657567472.0,,51.331,,5.97222
1657567474.0,,51.2731,,5.96759
1657567476.0,,51.2153,,6.06482
1657567477.0,,51.0417,,
1657567479.0,,50.9259,,6.02315
1657567480.0,,,0.0092593,
1657567481.0,,50.7523,,6.06018
1657567482.0,,,0.0046296,
1657567483.0,,50.6366,,6.06482
1657567484.0,,50.463,,6.06944
1657567486.0,,50.3472,,6.06482
1657567488.0,,50.1157,,6.04167
1657567489.0,,50.0579,,6.03704
1657567490.0,,,0.0092593,
1657567491.0,,49.8264,0.0046296,6.0463
1657567493.0,,49.7106,,6.06018
1657567494.0,,49.537,,6.0463
1657567496.0,,49.4213,,
1657567498.0,,49.2477,,6.03704
1657567499.0,,49.0162,,6.06482
1657567501.0,,48.9583,,6.0463
1657567503.0,,48.8426,,6.03704
1657567504.0,,48.6111,,6.06482
1657567506.0,,48.4375,0.0092593,6.0463
1657567507.0,,48.3796,,6.04167
1657567508.0,,,0.0046296,
1657567509.0,,48.2639,,6.06018
1657567511.0,,48.0324,,6.03704
1657567513.0,,47.9745,0.0092593,6.06944
1657567514.0,,47.8009,,6.05093
1657567516.0,,47.6852,,6.01852
1657567518.0,,45.544,0.018519,6.0463
1657567519.0,,46.9907,,6.06018
1657567520.0,,,0.0092593,
1657567521.0,,46.9329,,6.06482
1657567522.0,,,0.0,
1657567523.0,,46.875,,6.02778
1657567526.0,,46.6435,0.0046296,6.06944
1657567527.0,,,0.0,
1657567528.0,,46.5856,0.0046296,6.05093
1657567529.0,,46.412,,6.03704
1657567531.0,,46.2963,,
1657567533.0,,46.1227,,6.06944
1657567534.0,,46.0648,,6.04167
1657567536.0,,45.9491,,6.06018
1657567537.0,,45.7755,,6.02315
1657567538.0,,,0.0,
1657567539.0,,45.6597,,6.03704
1657567540.0,,,0.0046296,
1657567541.0,,45.544,,6.0463
1657567542.0,,45.4282,,6.02315
1657567543.0,,,0.0092593,
1657567544.0,,45.2546,,6.03704
1657567545.0,,,0.0,
1657567546.0,,45.1968,,
1657567547.0,,45.1389,,6.0463
1657567548.0,,,0.0046296,
1657567549.0,,45.081,,6.05093
1657567551.0,,44.9653,0.0,6.0463
1657567552.0,,44.9074,,6.05093
1657567553.0,,,0.0092593,
1657567554.0,,,0.0046296,
1657567556.0,,44.9653,,6.06018
1657567557.0,,45.081,,6.05093
1657567558.0,,,0.0,
1657567559.0,,45.1389,,6.06018
1657567561.0,,45.1968,0.0092593,6.0463
1657567562.0,,45.3704,,6.03704
1657567563.0,,,0.0046296,
1657567564.0,,,,6.02778
1657567566.0,,45.2546,,6.04167
1657567569.0,,45.1389,,
1657567571.0,,44.9074,,
1657567572.0,,44.7917,,
1657567573.0,,,0.0,
1657567574.0,,44.6181,0.0046296,
1657567575.0,,44.5602,,6.03704
1657567577.0,,44.3866,,6.0463
1657567579.0,,44.3287,,6.04167
1657567580.0,,44.2708,,
1657567582.0,,44.0972,,6.06944
1657567583.0,,44.0394,,
1657567585.0,,43.9815,,6.05093
1657567587.0,,43.9236,,
1657567589.0,,43.8079,0.0092593,6.06944
1657567590.0,,,,6.05093
1657567591.0,,,0.0046296,
1657567592.0,,43.6921,,6.02315
1657567594.0,,,,6.01852
1657567595.0,,43.6343,,6.05093
1657567597.0,,43.5185,,6.03704
1657567599.0,,43.4606,,6.0463
1657567600.0,,43.4028,,
1657567602.0,,43.3449,0.0,6.05093
1657567604.0,,43.2292,0.0046296,
1657567605.0,,43.1713,,6.0463
1657567607.0,,43.1134,,6.06944
1657567608.0,,,0.0,
1657567609.0,,43.0556,0.0046296,6.06018
1657567610.0,,,,6.06944
1657567611.0,,,0.0092593,
1657567612.0,,42.9398,,6.06018
1657567613.0,,,0.0046296,
1657567614.0,,42.8819,0.0092593,6.05093
1657567615.0,,42.8241,,6.04167
1657567616.0,,,0.0046296,
1657567617.0,,42.7662,,6.03704
1657567619.0,,42.6505,,6.04167
1657567622.0,,42.5926,,
1657567624.0,,42.5347,,6.0463
1657567626.0,,42.4769,0.0,6.05093
1657567627.0,,,,6.0463
1657567628.0,,,0.0046296,
1657567629.0,,42.3032,,6.03704
1657567631.0,,,,6.08796
1657567632.0,,42.2454,,6.06018
1657567634.0,,42.1875,,6.06482
1657567635.0,,,,6.02315
1657567637.0,,42.0718,,6.03704
1657567638.0,,,0.0,
1657567639.0,,42.0139,0.0046296,6.02778
1657567641.0,,,,6.0463
1657567642.0,,41.956,,6.03704
1657567644.0,,41.8981,,6.05093
1657567646.0,,41.7824,,6.04167
1657567647.0,,,,6.06482
1657567649.0,,41.7245,,6.05093
1657567651.0,,41.6667,,6.0463
1657567652.0,,,,6.04167
1657567654.0,,41.6088,,6.03704
1657567656.0,,41.4931,,6.0463
1657567657.0,,41.4352,,
1657567658.0,,,0.0092593,
1657567659.0,,,0.0,6.02778
1657567660.0,,41.3773,,6.04167
1657567661.0,,,0.0046296,
1657567662.0,,41.3194,,6.06018
1657567664.0,,,,6.06482
1657567665.0,,41.2037,,6.06944
1657567667.0,,41.1458,,6.06482
1657567668.0,,,,6.05093
1657567670.0,,41.088,,6.06018
1657567672.0,,41.0301,,6.07407
1657567674.0,,40.9144,,
1657567675.0,,,,6.05093
1657567677.0,,40.8565,,
1657567678.0,,40.7986,,6.02315
1657567680.0,,,,6.05093
1657567682.0,,40.7407,,6.0463
1657567683.0,,40.625,,6.03704
1657567684.0,,,0.0092593,
1657567685.0,,,0.0046296,6.02315
1657567686.0,,40.5671,,6.0463
1657567687.0,,,0.0,
1657567688.0,,40.5093,,6.07407
1657567689.0,,,0.0092593,
1657567690.0,,,0.0046296,6.06944
1657567691.0,,40.4514,,6.05093
1657567693.0,,,,6.09722
1657567695.0,,40.3356,0.0,6.05093
1657567697.0,,40.2778,0.0046296,6.06482
1657567698.0,,40.2199,,6.06018
1657567701.0,,40.162,,6.04167
1657567703.0,,,,6.05093
1657567704.0,,40.0463,,6.0463
1657567705.0,,,0.0092593,
1657567706.0,,39.9884,,6.05093
1657567707.0,,,0.0046296,
1657567708.0,,,,6.03704
1657567709.0,,39.9306,,6.05093
1657567710.0,,,0.0,
1657567711.0,,39.8727,,6.06018
1657567712.0,,,0.0046296,
1657567713.0,,,,6.08796
1657567714.0,,,0.0,
1657567715.0,,39.7569,0.0046296,6.06944
1657567716.0,,,,6.07407
1657567717.0,,,0.0092593,
1657567718.0,,41.956,0.0046296,6.0463
1657567720.0,,40.625,,6.08333
1657567721.0,,41.4931,,6.02315
1657567722.0,,,0.0092593,
1657567723.0,,41.4352,0.0046296,6.05093
1657567725.0,,41.3773,,
1657567726.0,,41.2037,,6.02778
1657567727.0,,,0.0,
1657567728.0,,41.1458,,6.06018
1657567729.0,,,0.0046296,
1657567730.0,,41.088,,6.07407
1657567732.0,,44.0972,,6.06944
1657567733.0,,,,6.06482
1657567734.0,,,0.0092593,
1657567735.0,,43.9815,0.0046296,
1657567737.0,,43.8079,,6.06944
1657567738.0,,43.75,,6.0463
1657567740.0,,43.6343,,
1657567742.0,,43.4606,,
1657567743.0,,43.3449,,
1657567745.0,,46.5856,,6.03704
1657567747.0,,,0.0,6.04167
1657567748.0,,46.5278,,6.05093
1657567749.0,,,0.0046296,
1657567750.0,,46.3542,0.0,6.06018
1657567752.0,,46.2384,0.0046296,6.08333
1657567753.0,,46.0648,,6.03704
1657567754.0,,,0.0,
1657567755.0,,48.3796,,6.02315
1657567756.0,,,0.0046296,
1657567757.0,,48.9005,0.0,6.0
1657567758.0,,48.7269,,6.02778
1657567759.0,,,0.0046296,
1657567760.0,,48.669,,6.07407
1657567761.0,,,0.0092593,
1657567762.0,,48.5532,0.0046296,6.06944
1657567763.0,,48.3796,,6.05093
1657567765.0,,48.2639,,6.06944
1657567767.0,,48.0903,,6.05093
1657567768.0,,47.9745,,
1657567769.0,,,0.0,
1657567770.0,,47.8009,0.018519,6.07407
1657567772.0,,50.2894,0.0046296,5.99537
1657567773.0,,50.1736,,6.0
1657567775.0,,50.1157,,6.01389
1657567776.0,,50.0579,,6.08796
1657567778.0,,49.8843,,6.06482
1657567780.0,,49.7106,,6.02315
1657567782.0,,49.5949,,6.03704
1657567783.0,,49.4213,,6.07407
1657567785.0,,49.2477,,6.06018
1657567787.0,,49.1319,0.0,6.04167
1657567789.0,,48.9005,0.0046296,6.0463
1657567790.0,,48.7269,,6.05093
1657567792.0,,50.9838,,6.02315
1657567794.0,,50.9259,,
1657567796.0,,50.7523,,6.06482
1657567798.0,,50.6366,0.0,6.06018
1657567799.0,,50.463,,6.05093
1657567800.0,,,0.0046296,
1657567801.0,,50.3472,,6.01852
1657567803.0,,50.1736,,6.03704
1657567804.0,,50.0579,,6.02778
1657567806.0,,49.8843,0.0,6.04167
1657567808.0,,49.7685,0.0046296,6.00463
1657567809.0,,49.5949,,6.0463
1657567810.0,,,0.0,
1657567811.0,,49.4792,0.0046296,6.05093
1657567812.0,,49.2477,,6.04167
1657567814.0,,49.1319,,6.06482
1657567816.0,,48.9583,,
1657567818.0,,51.331,,6.01389
1657567819.0,,,,6.01852
1657567821.0,,51.2153,,6.03704
1657567823.0,,51.0417,0.018519,6.04167
1657567824.0,,50.9838,,6.0463
1657567825.0,,,0.0046296,
1657567826.0,,50.8681,,6.02778
1657567828.0,,50.6366,,6.04167
1657567829.0,,50.5787,,6.0463
1657567831.0,,45.4282,,6.06944
1657567833.0,,45.1968,,6.09722
1657567834.0,,45.081,,6.05093
1657567836.0,,,,6.04167
1657567838.0,,48.5532,,
1657567839.0,,,,6.03704
1657567841.0,,48.3796,,6.02778
1657567842.0,,,0.0,
1657567843.0,,48.2639,0.0046296,6.02315
1657567844.0,,48.1481,,6.0463
1657567845.0,,,0.0,
1657567846.0,,48.0324,,6.02778
1657567848.0,,47.8009,0.0046296,6.03704
1657567849.0,,43.9236,,6.06018
1657567851.0,,43.8079,,6.06944
1657567853.0,,43.6921,0.0,6.06018
1657567854.0,,43.6343,,6.03704
1657567855.0,,,0.0092593,
1657567856.0,,43.5185,,6.04167
1657567858.0,,43.4606,0.0046296,6.0463
1657567859.0,,43.4028,,6.07407
1657567860.0,,,0.0092593,
1657567861.0,,43.3449,,6.05093
1657567863.0,,43.2292,,6.0463
1657567864.0,,,0.0046296,
1657567865.0,,43.1713,,6.02778
1657567866.0,,43.1134,,
1657567868.0,,43.0556,,6.03704
1657567869.0,,,0.0,
1657567870.0,,42.8819,0.0046296,6.06018
1657567871.0,,,,6.0463
1657567873.0,,42.8241,0.0092593,6.03704
1657567874.0,,42.7662,,
1657567876.0,,42.6505,,6.06482
1657567877.0,,,0.0046296,
1657567878.0,,42.5926,0.0092593,6.06018
1657567879.0,,42.5347,,6.07407
1657567880.0,,,0.0,
1657567882.0,,,0.0046296,
1657567883.0,,42.4769,,6.06018
1657567885.0,,42.3611,,6.05093
1657567886.0,,42.3032,,6.06018
1657567887.0,,,0.0092593,
1657567888.0,,42.2454,0.0046296,6.03704
1657567890.0,,42.1875,,6.05093
1657567891.0,,,,6.02315
1657567893.0,,42.0718,,6.02778
1657567894.0,,42.0139,,6.04167
1657567896.0,,41.956,,6.06018
1657567898.0,,,0.0,6.05093
1657567899.0,,41.8981,,6.06018
1657567900.0,,,0.0046296,
1657567901.0,,41.7824,,6.06944
1657567903.0,,41.7245,,6.06482
1657567905.0,,41.6667,,6.06018
1657567906.0,,,,6.06944
1657567907.0,,,0.0,
1657567908.0,,41.6088,0.0046296,6.06482
1657567909.0,,41.4931,,6.06018
1657567911.0,,41.4352,,6.06482
1657567912.0,,,0.0092593,
1657567913.0,,41.3773,0.0046296,6.05093
1657567914.0,,,,6.03704
1657567915.0,,,0.0,
1657567916.0,,41.3194,,6.05093
1657567917.0,,,0.0046296,
1657567918.0,,41.2037,0.0092593,6.06018
1657567919.0,,,,6.0463
1657567920.0,,,0.0046296,
1657567921.0,,40.2199,,6.06482
1657567922.0,,39.9884,,6.0463
1657567923.0,,,0.0092593,
1657567924.0,,39.9306,,6.08333
1657567925.0,,,0.0046296,
1657567926.0,,39.8727,,6.02778
1657567927.0,,,0.0092593,
1657567928.0,,42.0139,0.0046296,6.0463
1657567929.0,,42.3611,,6.06482
1657567931.0,,42.3032,0.0092593,
1657567933.0,,42.2454,0.0046296,6.06018
1657567934.0,,42.0718,,6.06482
1657567936.0,,42.0139,,6.02778
1657567938.0,,41.956,,6.06482
1657567939.0,,41.8981,,
1657567941.0,,41.7824,,6.03704
1657567943.0,,41.8981,,
1657567945.0,,44.5023,,6.02778
1657567946.0,,44.3866,,6.05093
1657567947.0,,,0.0,
1657567948.0,,44.3287,0.0046296,6.04167
1657567949.0,,44.213,,6.06944
1657567951.0,,44.0972,,6.03704
1657567953.0,,43.9815,,6.0463
1657567954.0,,43.8079,,6.04167
1657567956.0,,43.6921,,6.0463
1657567958.0,,43.5185,,6.06482
1657567959.0,,44.8495,,6.06018
1657567961.0,,46.8171,,6.03704
1657567963.0,,46.7014,,6.01852
1657567964.0,,46.5856,,6.06018
1657567966.0,,46.412,,6.06944
1657567968.0,,46.2963,,6.02315
1657567970.0,,46.1227,,6.0463
1657567971.0,,46.0069,,6.03704
1657567973.0,,45.8333,,6.06018
1657567975.0,,45.7176,,
1657567976.0,,48.4375,,
1657567978.0,,,,6.0463
1657567980.0,,48.3796,,6.04167
1657567981.0,,48.2639,,6.09259
1657567982.0,,,0.0,
1657567983.0,,48.0903,,6.06482
1657567984.0,,,0.0046296,
1657567985.0,,47.9745,0.0,6.07407
1657567986.0,,47.8009,,6.06944
1657567987.0,,,0.0046296,
1657567988.0,,47.5694,,6.04167
1657567989.0,,,0.0,
1657567990.0,,49.8264,0.0046296,6.01389
1657567992.0,,49.7685,,6.00463
1657567993.0,,49.5949,,6.05093
1657567995.0,,49.537,,6.07407
1657567997.0,,49.4213,,6.0463
1657567998.0,,49.1898,,6.04167
1657567999.0,,,0.0092593,
1657568000.0,,49.1319,,6.06018
1657568001.0,,,0.018519,
1657568002.0,,48.9583,0.0092593,6.0463
1657568003.0,,48.7269,,
1657568004.0,,,0.0,
1657568005.0,,50.6944,,6.01852
1657568006.0,,,0.0092593,
1657568007.0,,,0.018519,6.02778
1657568008.0,,50.6366,,6.00463
1657568009.0,,,0.0046296,
1657568010.0,,50.463,,6.06944
1657568011.0,,,0.0092593,
1657568012.0,,50.3472,0.0,6.0463
1657568013.0,,50.2894,,
1657568015.0,,50.0579,,
1657568016.0,,50.0,,6.03704
1657568017.0,,,0.0046296,
1657568018.0,,49.7685,,6.04167
1657568020.0,,49.5949,,
1657568022.0,,49.4792,,6.05093
1657568023.0,,49.3056,,6.04167
1657568025.0,,49.1319,,6.0463
1657568026.0,,,0.0,
1657568027.0,,48.9583,0.0046296,6.05093
1657568028.0,,48.8426,,6.03704
1657568029.0,,,0.0,
1657568030.0,,48.669,0.0092593,6.06018
1657568032.0,,48.5532,0.0,6.04167
1657568033.0,,48.3218,,6.06482
1657568034.0,,,0.0046296,
1657568035.0,,48.1481,,6.05093
1657568037.0,,48.0324,,6.0463
1657568038.0,,47.8588,,
1657568040.0,,47.7431,,6.04167
1657568041.0,,,0.0,
1657568042.0,,47.5694,0.0046296,6.03704
1657568043.0,,47.4537,,6.0463
1657568044.0,,,0.0,
1657568045.0,,47.2801,,6.02778
1657568047.0,,47.1644,,6.06018
1657568048.0,,46.9907,,6.0463
1657568050.0,,46.875,0.0092593,6.03704
1657568052.0,,46.7014,,6.04167
1657568053.0,,46.5856,,6.0463
1657568054.0,,,0.0046296,
1657568055.0,,46.5278,,6.05093
1657568057.0,,46.3542,,
1657568059.0,,46.2384,,6.06018
1657568060.0,,46.1227,,6.07407
1657568062.0,,46.0069,,6.06944
1657568064.0,,45.9491,,6.06018
1657568065.0,,49.1898,,6.03704
1657568067.0,,44.9653,0.0092593,
1657568068.0,,,,6.04167
1657568069.0,,,0.0046296,
1657568070.0,,,,6.05093
1657568072.0,,45.1389,,6.03704
1657568073.0,,,,6.02778
1657568075.0,,45.081,,6.05093
1657568076.0,,44.9653,,6.0463
1657568077.0,,,0.0092593,
1657568078.0,,47.1644,,
1657568079.0,,,0.0,
1657568080.0,,43.6343,,6.05093
1657568081.0,,,0.0046296,
1657568082.0,,43.4606,,6.04167
1657568083.0,,43.4028,,6.0463
1657568084.0,,,0.0,
1657568085.0,,43.2292,,6.06944
1657568087.0,,43.1713,,6.0463
1657568088.0,,,0.0046296,
1657568089.0,,43.1134,,6.03704
1657568090.0,,43.0556,,6.07407
1657568091.0,,,0.0092593,
1657568092.0,,42.9398,0.0046296,6.06482
1657568094.0,,42.8819,,
1657568095.0,,43.6921,,6.04167
1657568097.0,,42.5347,0.0092593,6.06482
1657568099.0,,41.8981,0.0046296,6.03704
1657568100.0,,41.7824,,6.05093
1657568101.0,,,0.0,
1657568102.0,,41.7245,,6.04167
1657568104.0,,41.6667,0.0046296,
1657568105.0,,41.6088,,6.0463
1657568107.0,,41.4931,0.0,6.05093
1657568109.0,,41.4352,0.0046296,6.0463
1657568110.0,,,,6.06944
1657568112.0,,41.3773,,6.06018
1657568113.0,,41.3194,,6.04167
1657568115.0,,41.2037,,6.06944
1657568116.0,,41.1458,,6.0463
1657568118.0,,,,6.06018
1657568120.0,,41.088,,6.06944
1657568122.0,,41.0301,0.0092593,6.06018
1657568123.0,,40.9144,,
1657568124.0,,,0.0046296,
1657568125.0,,40.8565,0.0,6.0463
1657568127.0,,,0.0046296,
1657568128.0,,43.1134,,6.05093
1657568129.0,,,0.0,
1657568130.0,,43.0556,,6.04167
1657568131.0,,,0.0046296,
1657568132.0,,40.162,,
1657568133.0,,42.1875,,6.06944
1657568135.0,,,,6.09259
1657568136.0,,,0.0,
1657568137.0,,42.0718,0.0046296,6.02778
1657568138.0,,42.0139,,6.01389
1657568140.0,,44.9074,,6.05093
1657568142.0,,44.8495,,6.0463
1657568143.0,,44.6759,,6.08333
1657568145.0,,44.5602,,6.06944
1657568147.0,,44.3866,,6.06482
1657568149.0,,44.2708,,
1657568150.0,,44.0972,,
1657568152.0,,43.9815,,6.06944
1657568154.0,,43.8079,,6.01852
1657568156.0,,43.6921,0.0,6.05093
1657568157.0,,46.2963,,6.03704
1657568158.0,,,0.0046296,
1657568159.0,,46.8171,,6.05093
1657568161.0,,46.7014,0.0092593,
1657568162.0,,46.5856,,6.06018
1657568164.0,,46.412,,6.05093
1657568165.0,,,0.0046296,
1657568166.0,,46.2963,,6.0463
1657568168.0,,46.0648,,
1657568169.0,,45.9491,,6.06944
1657568171.0,,48.5532,,6.04167
1657568172.0,,,,6.02778
1657568174.0,,48.4375,,6.04167
1657568176.0,,48.3218,,
1657568177.0,,48.1481,,6.05093
1657568179.0,,48.0324,,6.00463
1657568181.0,,47.8009,,6.03704
1657568182.0,,,0.0092593,
1657568183.0,,47.6852,0.0046296,6.06482
1657568184.0,,47.5116,,
1657568186.0,,47.2801,,6.05093
1657568187.0,,,0.0,
1657568188.0,,49.537,0.0046296,6.04167
1657568190.0,,,0.0,6.03704
1657568191.0,,49.4792,,6.04167
1657568192.0,,,0.0092593,
1657568193.0,,49.3056,0.0046296,6.08796
1657568194.0,,49.2477,,
1657568196.0,,49.0162,,6.05093
1657568197.0,,,0.0,
1657568198.0,,48.9005,0.0046296,6.0463
1657568200.0,,48.7269,,
1657568201.0,,48.6111,,6.04167
1657568202.0,,,0.0,
1657568203.0,,50.463,,5.97222
1657568205.0,,50.4051,0.0046296,6.00463
1657568207.0,,50.2894,,6.06944
1657568208.0,,50.1736,,6.06482
1657568209.0,,,0.0,
1657568210.0,,50.0579,0.0046296,
1657568212.0,,49.8843,,6.0463
1657568213.0,,49.7685,,6.05093
1657568215.0,,49.5949,,6.06482
1657568217.0,,49.4213,0.0,6.03704
1657568218.0,,49.2477,,6.04167
1657568220.0,,50.3472,0.0046296,6.06482
1657568221.0,,51.2153,,5.98148
1657568223.0,,51.1574,,6.01852
1657568225.0,,51.0417,,6.04167
1657568226.0,,50.9259,,6.0463
1657568228.0,,50.6944,,6.02778
1657568230.0,,50.6366,,
1657568231.0,,50.463,,
1657568233.0,,50.3472,,6.03704
1657568235.0,,47.2222,,6.06944
1657568236.0,,45.1389,,6.06482
1657568237.0,,,0.0,
1657568238.0,,45.081,0.0046296,6.06018
1657568239.0,,47.2222,,6.04167
1657568241.0,,47.2801,,
1657568243.0,,47.2222,,6.06018
1657568245.0,,47.1644,0.0,6.0463
1657568246.0,,47.1065,,6.04167
1657568247.0,,,0.0046296,
1657568248.0,,46.9329,,6.0463
1657568250.0,,46.8171,,6.01852
1657568251.0,,46.6435,,6.0463
1657568253.0,,46.5278,,6.02778
1657568255.0,,46.3542,,6.01389
1657568256.0,,44.7917,,6.04167
1657568257.0,,,0.0,
1657568258.0,,46.1227,,6.02778
1657568259.0,,,0.0046296,
1657568260.0,,45.4282,,6.06482
1657568261.0,,42.3611,,6.07407
1657568263.0,,42.2454,,6.08333
1657568265.0,,42.0718,,6.06944
1657568266.0,,,,6.03704
1657568268.0,,44.3287,,6.0463
1657568270.0,,,,6.05093
1657568272.0,,44.2708,,6.06944
1657568273.0,,44.0972,,6.03704
1657568275.0,,43.9815,,6.01852
1657568277.0,,43.9236,0.0092593,6.02778
1657568278.0,,43.75,,6.05093
1657568280.0,,43.0556,,6.04167
1657568281.0,,,0.0,
1657568282.0,,42.8241,0.0046296,6.02315
1657568283.0,,42.7662,,
1657568285.0,,42.6505,,6.05093
1657568287.0,,42.5926,,
1657568288.0,,42.4769,,6.04167
1657568289.0,,,0.0092593,
1657568290.0,,42.3611,,6.0463
1657568291.0,,,0.0046296,
1657568292.0,,42.3032,,
1657568293.0,,42.2454,,6.06018
1657568294.0,,,0.0,
1657568295.0,,42.1875,0.0046296,
1657568296.0,,42.0718,,6.06944
1657568298.0,,43.4606,,6.04167
1657568300.0,,41.088,,6.07407
1657568301.0,,40.9144,,6.06018
1657568302.0,,,0.0,
1657568303.0,,41.2037,,6.02778
1657568304.0,,,0.0046296,
1657568305.0,,42.0139,,6.08333
1657568306.0,,,,6.06482
1657568308.0,,41.8981,,6.04167
1657568310.0,,41.7824,0.0,6.01852
1657568311.0,,41.7245,,6.04167
1657568312.0,,,0.0092593,
1657568313.0,,41.6667,,
1657568315.0,,41.6088,,6.06482
1657568316.0,,,0.0046296,
1657568319.0,,41.7245,,6.04167
1657568320.0,,41.7824,,6.06482
1657568322.0,,41.956,,
1657568324.0,,42.7662,0.0,
1657568325.0,,43.8079,,6.05093
1657568326.0,,,0.0046296,
1657568327.0,,,,6.06482
1657568328.0,,43.6921,,6.05093
1657568330.0,,43.5185,,6.04167
1657568331.0,,,0.0092593,
1657568332.0,,43.4606,0.0046296,6.06018
1657568333.0,,43.3449,,6.04167
1657568335.0,,43.1713,,6.0
1657568336.0,,,0.0,
1657568337.0,,43.0556,0.0046296,6.01852
1657568338.0,,42.8819,,6.06018
1657568339.0,,,0.0,
1657568340.0,,45.9491,0.0092593,6.02315
1657568342.0,,45.8333,0.0,6.04167
1657568343.0,,45.7176,,6.06018
1657568345.0,,45.6597,0.0046296,
1657568346.0,,45.4861,,
1657568348.0,,45.3704,,
1657568350.0,,45.1968,,6.06944
1657568351.0,,45.081,,6.05093
1657568353.0,,47.5694,,
1657568355.0,,47.7431,,
1657568356.0,,47.6852,,6.04167
1657568358.0,,47.5116,,6.06482
1657568359.0,,47.4537,,6.06944
1657568360.0,,,0.0,
1657568361.0,,47.2222,,6.04167
1657568362.0,,,0.0046296,
1657568363.0,,47.3958,,6.06944
1657568365.0,,49.537,,5.99074
1657568366.0,,,,6.00463
1657568367.0,,,0.018519,
1657568368.0,,49.4213,0.0046296,6.06482
1657568369.0,,49.3056,,6.06018
1657568371.0,,49.1898,,6.04167
1657568373.0,,49.0162,,6.06018
1657568375.0,,48.8426,,6.05093
1657568377.0,,48.669,,6.06018
1657568378.0,,48.5532,,6.06482
1657568379.0,,,0.0,
1657568380.0,,48.3218,0.0046296,
1657568382.0,,48.1481,0.0,6.04167
1657568383.0,,49.3056,,6.06018
1657568384.0,,,0.0046296,
1657568385.0,,50.1157,,6.01852
1657568386.0,,,0.0092593,
1657568387.0,,50.0579,0.0046296,5.99537
1657568388.0,,49.8843,,6.0463
1657568389.0,,,0.0,
1657568390.0,,49.7685,,6.04167
1657568391.0,,,0.0046296,
1657568392.0,,49.5949,0.0,6.02315
1657568393.0,,49.537,,6.01852
1657568394.0,,,0.0092593,
1657568395.0,,49.4213,0.0,6.02315
1657568397.0,,49.1898,0.0092593,
1657568398.0,,49.0162,,6.03704
1657568399.0,,,0.0046296,
1657568400.0,,50.463,,6.02778
1657568401.0,,50.8681,,6.02315
1657568402.0,,,0.0,
1657568403.0,,50.6944,,6.01389
1657568404.0,,,0.0046296,
1657568405.0,,50.5787,,6.06482
1657568406.0,,50.463,,6.0463
1657568408.0,,50.4051,0.0092593,6.05093
1657568409.0,,50.1736,,6.03704
1657568410.0,,,0.0046296,
1657568411.0,,50.0579,,6.0463
1657568413.0,,49.8843,,6.07407
1657568414.0,,49.7685,,6.06018
1657568416.0,,49.537,,6.05093
1657568418.0,,51.4468,,6.00463
1657568419.0,,,,6.01389
1657568421.0,,51.2731,,6.02778
1657568423.0,,51.1574,,6.04167
1657568424.0,,51.0417,,6.0463
1657568426.0,,50.8681,,6.02315
1657568427.0,,,0.0092593,
1657568428.0,,50.6944,0.0046296,
1657568429.0,,50.5787,,6.03704
1657568430.0,,,0.0092593,
1657568431.0,,50.4051,0.0046296,6.02315
1657568433.0,,50.2894,,6.03704
1657568435.0,,50.0579,,6.05093
1657568436.0,,49.8843,,
1657568438.0,,49.7685,,
1657568439.0,,47.5694,,6.06018
1657568440.0,,,0.0,
1657568441.0,,45.1389,,
1657568442.0,,,0.0046296,
1657568443.0,,46.875,0.0092593,6.02315
1657568444.0,,46.8171,,6.04167
1657568445.0,,,0.0046296,
1657568446.0,,46.7014,,6.03704
1657568448.0,,46.5856,,6.02778
1657568449.0,,44.8495,,6.06018
1657568450.0,,,0.0,
1657568451.0,,45.1968,0.0046296,6.0463
1657568453.0,,43.6343,,6.07407
1657568455.0,,41.7824,0.0,6.05093
1657568456.0,,42.3611,,6.11111
1657568458.0,,43.4606,,6.06018
1657568459.0,,43.4028,,6.04167
1657568460.0,,,0.0046296,
1657568461.0,,43.2292,,6.05093
1657568462.0,,,0.0,
1657568463.0,,43.1713,0.0046296,6.06482
1657568464.0,,43.0556,,6.05093
1657568466.0,,41.3773,,
1657568467.0,,,0.0,
1657568468.0,,43.1134,0.0046296,6.04167
1657568469.0,,43.0556,,6.05093
1657568470.0,,,0.0,
1657568471.0,,42.9398,,6.0463
1657568472.0,,,0.0046296,
1657568473.0,,42.8241,0.0,6.04167
1657568474.0,,42.7662,,6.07407
1657568476.0,,42.6505,,6.05093
1657568478.0,,42.5926,0.0046296,6.02778
1657568479.0,,42.6505,,6.03704
1657568481.0,,42.8241,,6.0463
1657568483.0,,42.8819,,6.06944
1657568484.0,,42.9398,,6.06018
1657568486.0,,43.1134,,6.06482
1657568487.0,,,0.0092593,
1657568488.0,,,0.0046296,6.05093
1657568489.0,,,,6.06482
1657568491.0,,43.0556,0.0,
1657568493.0,,42.7662,,6.04167
1657568494.0,,41.1458,0.0046296,
1657568496.0,,41.0301,,6.05093
1657568497.0,,40.9144,,6.08333
1657568499.0,,43.1134,,6.06944
1657568501.0,,42.3032,,6.0463
1657568502.0,,,0.0,
1657568503.0,,,0.0092593,
1657568504.0,,42.2454,,6.06018
1657568505.0,,,0.0,
1657568506.0,,42.0718,,
1657568507.0,,,0.0046296,
1657568508.0,,42.0139,,6.02778
1657568509.0,,41.956,,6.05093
1657568511.0,,42.9398,,6.06018
1657568512.0,,,0.0,
1657568513.0,,44.5023,0.0046296,6.08333
1657568515.0,,44.3866,,6.06944
1657568516.0,,44.2708,,6.04167
1657568518.0,,44.213,,6.02778
1657568519.0,,44.0394,,6.0463
1657568520.0,,,0.0,
1657568521.0,,43.9236,,6.04167
1657568522.0,,,0.0046296,
1657568523.0,,43.75,,6.06482
1657568524.0,,43.6343,,6.02778
1657568526.0,,43.4606,,6.06018
1657568528.0,,45.3704,,6.05093
1657568529.0,,46.5856,,6.06018
1657568530.0,,,0.0092593,
1657568531.0,,46.5278,,6.05093
1657568532.0,,,0.0,
1657568533.0,,46.3542,0.0092593,6.08796
1657568534.0,,46.2384,,6.06018
1657568535.0,,,0.0046296,
1657568536.0,,46.0648,,6.06482
1657568537.0,,,0.0,
1657568538.0,,45.9491,0.0046296,6.0463
1657568539.0,,45.7755,,6.05093
1657568540.0,,,0.0,
1657568541.0,,45.6597,,
1657568542.0,,,0.0092593,
1657568543.0,,48.2639,0.0,6.02315
1657568544.0,,48.1481,,6.02778
1657568545.0,,,0.0046296,
1657568546.0,,48.0324,,6.05093
1657568547.0,,,0.0092593,
1657568548.0,,47.8588,0.0046296,6.0463
1657568549.0,,47.7431,,6.01852
1657568551.0,,47.5694,,6.0463
1657568553.0,,47.3958,,6.06018
1657568554.0,,47.2222,,6.06482
1657568556.0,,47.1065,0.0,6.03704
1657568557.0,,49.3056,,6.0
1657568558.0,,,0.0046296,
1657568559.0,,,,6.02778
1657568561.0,,49.1898,0.0,6.06944
1657568562.0,,49.1319,,6.06018
1657568563.0,,,0.0046296,
1657568564.0,,48.9583,,
1657568565.0,,,0.0,
1657568566.0,,48.7269,,6.06944
1657568567.0,,48.6111,,6.04167
1657568568.0,,,0.0046296,
1657568569.0,,48.4375,,6.08796
1657568571.0,,48.3218,,6.0463
1657568572.0,,50.1157,,6.02315
1657568576.0,,50.0,,
1657568577.0,,49.8843,,6.0463
1657568578.0,,,0.0,
1657568579.0,,49.7685,,6.06018
1657568581.0,,49.5949,,6.03704
1657568582.0,,,0.0046296,
1657568583.0,,49.4213,,6.04167
1657568584.0,,49.2477,,
1657568586.0,,49.1319,,6.05093
1657568588.0,,50.3472,0.0,6.06482
1657568589.0,,50.9259,,6.01852
1657568591.0,,50.7523,0.0046296,6.04167
1657568593.0,,50.6944,,6.07407
1657568594.0,,50.5787,,6.06482
1657568595.0,,,0.0,
1657568596.0,,50.4051,,6.02315
1657568597.0,,,0.0046296,
1657568598.0,,50.2894,,6.02778
1657568599.0,,50.0579,,6.04167
1657568601.0,,49.8843,,
1657568603.0,,49.7685,,6.06018
1657568604.0,,49.5949,,6.02315
1657568606.0,,49.4213,,6.05093
1657568608.0,,49.2477,,6.06018
1657568609.0,,49.1319,,6.06482
1657568610.0,,,0.0092593,
1657568611.0,,48.9005,,6.05093
1657568612.0,,,0.0046296,
1657568613.0,,48.7269,,6.0463
1657568615.0,,48.6111,,6.03704
1657568616.0,,48.3796,,6.02778
1657568618.0,,48.3218,,6.05093
1657568620.0,,48.1481,,6.0463
1657568622.0,,46.5856,,
1657568623.0,,47.8009,,6.07407
1657568625.0,,47.7431,,6.06944
1657568627.0,,43.9815,0.0092593,6.0463
1657568628.0,,44.8495,,6.08333
1657568629.0,,,0.0,
1657568630.0,,44.2708,0.0046296,6.08796
1657568631.0,,44.9653,,6.08333
1657568633.0,,44.8495,,6.05093
1657568634.0,,,0.0092593,
1657568635.0,,44.7917,0.0,6.03704
1657568636.0,,44.6759,,6.05093
1657568637.0,,,0.0046296,
1657568638.0,,44.5602,,6.02315
1657568640.0,,44.3866,,6.03704
1657568641.0,,44.3287,,6.0
1657568643.0,,44.213,,6.02778
1657568644.0,,,0.0092593,
1657568645.0,,44.0972,0.0,6.03704
1657568646.0,,44.0394,,6.02315
1657568647.0,,,0.0046296,
1657568648.0,,44.0972,,6.05093
1657568649.0,,,0.0092593,
1657568650.0,,44.2708,0.0046296,6.0463
1657568651.0,,44.3287,,6.06482
1657568652.0,,,0.0092593,
1657568653.0,,44.5023,,6.0463
1657568654.0,,,0.0046296,
1657568655.0,,44.5602,,6.04167
1657568657.0,,,,6.02315
1657568658.0,,44.5023,,6.02778
1657568660.0,,44.3866,,6.06018
1657568661.0,,,0.0092593,
1657568662.0,,44.2708,0.0046296,6.03704
1657568663.0,,44.0394,,6.0463
1657568665.0,,43.9815,,6.06018
1657568667.0,,43.8079,,6.03704
1657568668.0,,43.6921,,6.04167
1657568669.0,,,0.0,
1657568670.0,,43.5185,,6.05093
1657568671.0,,43.4606,0.0092593,6.06482
1657568672.0,,,0.0,
1657568673.0,,43.4028,,6.0463
1657568674.0,,,0.0046296,
1657568675.0,,43.3449,,6.02315
1657568676.0,,43.2292,,6.01389
1657568678.0,,43.1713,0.0,6.04167
1657568680.0,,43.1134,0.0046296,6.03704
1657568681.0,,42.9398,,6.0463
1657568682.0,,,0.0092593,
1657568683.0,,42.8819,0.0046296,
1657568685.0,,,,6.04167
1657568687.0,,42.8241,0.0,6.06944
1657568688.0,,42.7662,,6.06018
1657568689.0,,,0.0046296,
1657568690.0,,42.6505,0.0,6.05093
1657568691.0,,42.5926,,6.06944
1657568692.0,,,0.0046296,
1657568693.0,,42.5347,,6.03704
1657568694.0,,,0.0,
1657568695.0,,42.4769,0.0046296,
1657568697.0,,42.3611,,6.0463
1657568698.0,,42.3032,,6.03704
1657568700.0,,,0.0,6.0463
1657568702.0,,42.2454,0.0046296,6.05093
1657568703.0,,42.1875,,6.06944
1657568704.0,,,0.0,
1657568705.0,,42.0718,0.0046296,6.02778
1657568707.0,,42.0139,0.0,6.06018
1657568709.0,,,0.0046296,6.06944
1657568710.0,,41.956,,6.05093
1657568712.0,,41.8981,,6.04167
1657568713.0,,,,6.01389
1657568714.0,,,0.0,
1657568715.0,,41.7824,0.0046296,6.06482
1657568717.0,,41.7245,,6.02315
1657568718.0,,41.6667,,6.0463
1657568720.0,,,,6.05093
1657568721.0,,,0.0,
1657568722.0,,41.6088,0.0046296,6.08333
1657568724.0,,41.4931,,6.07407
1657568727.0,,41.4352,,6.05093
1657568729.0,,41.3773,,6.06482
1657568730.0,,,,6.06018
1657568731.0,,,0.0092593,
1657568732.0,,41.3194,0.0046296,6.07407
1657568734.0,,41.2037,,6.0463
1657568735.0,,,,6.06018
1657568736.0,,,0.0,
1657568737.0,,41.1458,,6.02315
1657568739.0,,41.088,0.0046296,
1657568740.0,,,,6.05093
1657568742.0,,41.0301,0.0092593,
1657568744.0,,40.9144,0.0046296,6.0463
1657568745.0,,40.8565,,
1657568746.0,,,0.0,
1657568747.0,,,0.0046296,
1657568749.0,,40.7986,,6.04167
1657568750.0,,40.7407,,6.0463
1657568751.0,,,0.0,
1657568752.0,,,0.0046296,6.06482
1657568754.0,,40.625,,6.04167
1657568755.0,,42.0139,,6.02778
1657568756.0,,,0.0092593,
1657568757.0,,39.9884,,6.02315
1657568758.0,,39.9306,0.0,6.08333
1657568759.0,,,0.0046296,
1657568760.0,,41.6667,,6.04167
1657568761.0,,,0.0,
1657568762.0,,39.1204,,6.08796
1657568763.0,,,0.0046296,
1657568764.0,,40.2199,,6.08333
1657568766.0,,41.3773,,6.06944
1657568767.0,,,,6.08796
1657568769.0,,41.3194,0.0,6.07407
1657568771.0,,42.0718,,6.05093
1657568772.0,,44.2708,,6.0463
1657568774.0,,44.213,,6.02778
1657568776.0,,44.0972,0.0046296,6.02315
1657568777.0,,43.9815,,6.02778
1657568779.0,,43.8079,0.0,6.01389
1657568781.0,,43.6921,0.0046296,6.06482
1657568782.0,,43.6343,,6.0463
1657568784.0,,43.4606,,6.03704
1657568785.0,,43.3449,,6.04167
1657568787.0,,46.6435,,6.06018
1657568788.0,,,0.0,
1657568789.0,,46.7014,,
1657568790.0,,46.5856,,6.02778
1657568791.0,,,0.0046296,
1657568792.0,,46.5278,,6.05093
1657568794.0,,46.3542,,6.08333
1657568795.0,,46.2384,,6.07407
1657568797.0,,48.669,,6.03704
1657568799.0,,49.0162,,
1657568800.0,,48.9583,,6.0
1657568801.0,,,0.0,
1657568802.0,,48.9005,0.0046296,6.07407
1657568803.0,,48.7269,,6.06944
1657568805.0,,48.6111,,6.02778
1657568807.0,,48.4375,,6.01852
1657568808.0,,48.3218,,6.0463
1657568810.0,,48.1481,,6.06018
1657568812.0,,48.0324,,6.0463
1657568813.0,,50.3472,,5.97685
1657568814.0,,,0.0,
1657568815.0,,50.4051,0.0092593,
1657568817.0,,50.3472,0.0046296,5.98148
1657568818.0,,50.2894,,6.07407
1657568819.0,,,0.0092593,
1657568820.0,,50.1736,0.0046296,6.06482
1657568821.0,,50.0,,6.03704
1657568823.0,,49.8264,,6.05093
1657568824.0,,,0.0,
1657568825.0,,49.7685,0.0046296,6.06018
1657568826.0,,49.5949,,6.06482
1657568827.0,,,0.0,
1657568828.0,,49.4213,,6.02778
1657568829.0,,,0.0046296,
1657568830.0,,49.2477,,6.01852
1657568832.0,,49.0162,,6.02778
1657568833.0,,48.9005,,6.06018
1657568835.0,,48.7269,,6.0463
1657568837.0,,48.6111,0.0,6.05093
1657568838.0,,50.9259,,6.02778
1657568839.0,,,0.0046296,
1657568840.0,,50.9838,,6.04167
1657568842.0,,50.8681,0.0092593,
1657568844.0,,50.7523,,6.05093
1657568845.0,,50.6366,,
1657568846.0,,50.463,,6.04167
1657568847.0,,,0.0046296,
1657568848.0,,50.3472,,6.0463
1657568849.0,,,0.0,
1657568850.0,,50.1736,,6.01852
1657568851.0,,,0.0092593,
1657568852.0,,50.0579,0.0,6.0463
1657568853.0,,49.8843,,6.04167
1657568854.0,,,0.0046296,
1657568855.0,,49.7685,,
1657568856.0,,,0.0,
1657568857.0,,49.537,,6.06018
1657568858.0,,49.4792,,6.06944
1657568859.0,,,0.0046296,
1657568860.0,,49.3056,,6.06482
1657568862.0,,49.1319,0.0,6.0463
1657568864.0,,48.9583,0.0046296,6.05093
1657568865.0,,48.8426,,6.03704
1657568867.0,,48.669,,6.06018
1657568868.0,,48.5532,,6.0463
1657568870.0,,48.3218,,6.02778
1657568872.0,,48.1481,,6.03704
1657568874.0,,48.0903,0.0092593,6.02778
1657568875.0,,47.8588,,
1657568876.0,,,0.0,
1657568877.0,,47.7431,,6.0463
1657568878.0,,,0.0092593,
1657568879.0,,47.6852,0.0,
1657568880.0,,47.5116,,6.06944
1657568881.0,,,0.0046296,
1657568882.0,,47.3958,,6.02778
1657568884.0,,47.2222,,6.04167
1657568885.0,,47.1065,,
1657568886.0,,,0.0,
1657568887.0,,46.9329,,6.03704
1657568889.0,,46.875,0.0046296,6.06018
1657568890.0,,46.7014,,
1657568892.0,,46.5856,,6.03704
1657568894.0,,46.5278,0.0092593,6.02778
1657568895.0,,46.3542,,6.06018
1657568896.0,,,0.0046296,
1657568897.0,,46.2963,,6.05093
1657568898.0,,,0.0,
1657568899.0,,46.1227,,
1657568900.0,,46.0648,,6.04167
1657568902.0,,45.9491,0.0046296,
1657568904.0,,45.8333,0.0,6.07407
1657568905.0,,45.7755,,6.06018
1657568906.0,,,0.0046296,
1657568907.0,,45.6597,,6.03704
1657568909.0,,45.544,,6.06018
1657568910.0,,45.4282,,6.0463
1657568912.0,,45.3704,,6.02778
1657568914.0,,45.2546,,6.06482
1657568916.0,,45.1968,,6.06018
1657568917.0,,45.1389,,
1657568919.0,,45.081,,6.05093
1657568920.0,,44.9653,,6.06482
1657568922.0,,44.9074,,6.06018
1657568924.0,,44.9653,,6.02778
1657568926.0,,45.081,,6.0463
1657568927.0,,,0.0,
1657568929.0,,45.1968,0.0046296,6.03704
1657568930.0,,45.2546,,6.02778
1657568932.0,,45.4282,,6.02315
1657568935.0,,45.3704,,6.0
1657568937.0,,,,6.01852
1657568938.0,,,0.0092593,
1657568939.0,,45.1968,0.0046296,6.04167
1657568941.0,,44.9653,,6.06944
1657568942.0,,44.9074,,
1657568943.0,,,0.0,
1657568944.0,,44.7917,0.0092593,6.06482
1657568945.0,,44.6181,,6.05093
1657568946.0,,,0.0046296,
1657568947.0,,44.5023,,
1657568949.0,,44.3866,,6.06944
1657568951.0,,44.3287,,6.02778
1657568952.0,,44.213,,6.03704
1657568954.0,,44.0972,,6.02778
1657568956.0,,44.0394,,6.05093
1657568957.0,,43.9815,,6.06018
1657568959.0,,43.9236,,6.06482
1657568961.0,,43.8079,,6.0463
1657568962.0,,43.75,,6.06018
1657568963.0,,,0.0,
1657568964.0,,43.6921,,6.06944
1657568965.0,,,0.0046296,
1657568966.0,,,,6.06482
1657568967.0,,43.5185,,6.05093
1657568969.0,,,,6.04167
1657568971.0,,43.4606,,6.0463
1657568972.0,,43.3449,,6.02778
1657568974.0,,,,6.02315
1657568975.0,,,0.0092593,
1657568976.0,,43.2292,0.0046296,6.04167
1657568977.0,,43.1713,,6.03704
1657568979.0,,43.1134,,6.04167
1657568980.0,,,0.0,
1657568981.0,,43.0556,,6.0463
1657568982.0,,42.9398,,6.06018
1657568984.0,,42.8819,,
1657568986.0,,42.8241,0.0092593,6.05093
1657568987.0,,42.7662,,6.06018
1657568988.0,,,0.0,
1657568989.0,,,,6.05093
1657568990.0,,,0.0046296,
1657568991.0,,42.6505,,6.0463
1657568992.0,,42.5926,,6.03704
1657568994.0,,42.5347,,6.04167
1657568995.0,,,,6.06944
1657568997.0,,42.4769,0.0092593,6.04167
1657568999.0,,42.3611,0.0046296,6.03704
1657569000.0,,42.3032,,6.01852
1657569002.0,,42.2454,,6.03704
1657569003.0,,42.1875,,6.02778
1657569004.0,,,0.0092593,
1657569005.0,,,,6.0463
1657569007.0,,42.0718,,6.06482
1657569009.0,,42.0139,0.0046296,6.0463
1657569010.0,,41.956,,6.06018
1657569012.0,,,,6.06482
1657569014.0,,41.8981,,6.06018
1657569015.0,,41.7824,,6.04167
1657569017.0,,41.7245,,6.02315
1657569019.0,,41.6667,,
1657569020.0,,,,6.02778
1657569022.0,,41.6088,,6.05093
1657569024.0,,41.4931,0.0092593,
1657569025.0,,,,6.04167
1657569026.0,,,0.0,
1657569027.0,,41.4352,,6.06018
1657569028.0,,,0.0046296,
1657569029.0,,41.3773,,6.06482
1657569030.0,,41.3194,,6.0463
1657569032.0,,,,6.08333
1657569034.0,,41.2037,,6.06018
1657569035.0,,41.1458,,6.06482
1657569037.0,,,,6.03704
1657569039.0,,41.088,,6.05093
1657569041.0,,41.0301,,6.04167
1657569042.0,,40.9144,,6.02778
1657569043.0,,,,6.06482
1657569044.0,,,0.0092593,
1657569045.0,,40.8565,,6.06018
1657569046.0,,,0.0046296,
1657569047.0,,40.7986,,
1657569049.0,,,,6.03704
1657569050.0,,40.7407,,6.02778
1657569052.0,,40.625,,6.05093
1657569054.0,,,,6.06018
1657569055.0,,40.5671,,6.08796
1657569056.0,,,0.0092593,
1657569057.0,,40.5093,0.0046296,6.06482
1657569059.0,,40.4514,,6.05093
1657569061.0,,,,6.04167
1657569062.0,,40.3356,,6.06944
1657569064.0,,40.2778,0.0,6.06018
1657569066.0,,,0.0046296,
1657569067.0,,40.2199,,
1657569069.0,,40.162,,6.09722
1657569070.0,,,,6.06944
1657569071.0,,,0.0092593,
1657569072.0,,40.0463,,
1657569073.0,,,0.0,
1657569074.0,,39.9884,0.0046296,6.0463
1657569075.0,,,,6.05093
1657569077.0,,39.9306,,6.06018
1657569079.0,,39.8727,,6.0463
1657569080.0,,,,6.04167
1657569082.0,,39.7569,,6.07407
1657569083.0,,,0.0,
1657569084.0,,39.6991,,6.06018
1657569085.0,,,,6.06482
1657569086.0,,,0.0046296,
1657569087.0,,39.6412,,6.07407
1657569088.0,,,0.0092593,
1657569089.0,,39.5833,,
1657569090.0,,,,6.09259
1657569091.0,,,0.0046296,
1657569092.0,,41.2037,,6.06944
1657569093.0,,,0.0,
1657569094.0,,41.8981,0.0046296,
1657569095.0,,41.7824,,6.05093
1657569097.0,,41.7245,,6.08796
1657569099.0,,41.6088,,6.06018
1657569100.0,,41.4931,,
1657569102.0,,41.4352,,6.05093
1657569104.0,,41.3773,,
1657569105.0,,41.3194,,6.08796
1657569107.0,,41.4352,,6.06944
1657569109.0,,44.2708,,6.08333
1657569110.0,,44.213,,
1657569112.0,,44.0394,,6.05093
1657569114.0,,43.9236,,6.06018
1657569115.0,,43.75,,
1657569117.0,,43.6921,0.0092593,6.04167
1657569118.0,,47.2222,,6.03704
1657569119.0,,,0.0046296,
1657569120.0,,47.1644,,6.02315
1657569122.0,,47.1065,,
1657569123.0,,46.9329,,6.0463
1657569125.0,,46.8171,,6.06018
1657569127.0,,46.5856,,
1657569128.0,,,0.0092593,
1657569129.0,,46.412,0.0046296,6.09259
1657569130.0,,46.2963,,6.06018
1657569132.0,,46.1227,,6.06944
1657569133.0,,,0.0092593,
1657569134.0,,48.9005,0.0046296,6.04167
1657569136.0,,,0.0,
1657569137.0,,48.8426,0.0046296,6.0463
1657569139.0,,48.669,,6.05093
1657569140.0,,48.5532,,6.0463
1657569141.0,,,0.0092593,
1657569142.0,,48.3796,,6.04167
1657569143.0,,,0.0046296,
1657569144.0,,48.2639,,
1657569145.0,,48.0903,,6.03704
1657569147.0,,47.8588,,6.05093
1657569149.0,,50.2894,,5.98148
1657569150.0,,50.1736,,5.97685
1657569152.0,,50.0579,,6.07407
1657569154.0,,50.0,0.0,6.08333
1657569155.0,,49.8264,,6.06482
1657569157.0,,49.7106,0.0046296,6.04167
1657569159.0,,49.537,,6.01852
1657569160.0,,49.4213,,6.0463
1657569161.0,,,0.0092593,
1657569162.0,,49.2477,0.0046296,6.03704
1657569164.0,,49.0162,,6.0463
1657569165.0,,48.9005,,6.06018
1657569167.0,,51.2153,,6.01389
1657569169.0,,,,5.99074
1657569170.0,,51.1574,,6.01389
1657569171.0,,,0.0092593,
1657569172.0,,50.9838,0.0046296,6.08796
1657569174.0,,50.8681,,6.07407
1657569175.0,,50.6944,,6.02315
1657569177.0,,50.5787,,6.01852
1657569179.0,,50.4051,,6.05093
1657569180.0,,50.2894,,6.06018
1657569181.0,,,0.0092593,
1657569182.0,,50.1157,,6.03704
1657569183.0,,,0.0046296,
1657569184.0,,50.0,,
1657569185.0,,49.7685,,6.01852
1657569187.0,,49.5949,,6.04167
1657569189.0,,49.4792,,6.02778
1657569190.0,,49.3056,,6.05093
1657569192.0,,49.1898,,6.04167
1657569193.0,,49.0162,,6.06018
1657569195.0,,48.9005,,6.02315
1657569197.0,,48.7269,,6.05093
1657569198.0,,48.5532,,6.06482
1657569200.0,,51.1574,,6.01389
1657569201.0,,,0.0092593,
1657569202.0,,51.0417,0.0046296,6.02778
1657569203.0,,50.9838,,6.04167
1657569205.0,,50.8681,,6.03704
1657569207.0,,45.7176,0.0,6.08333
1657569208.0,,45.4861,,
1657569209.0,,,0.0046296,
1657569210.0,,45.4282,,6.07407
1657569212.0,,45.3704,,6.05093
1657569213.0,,45.2546,,6.04167
1657569214.0,,,0.0092593,
1657569215.0,,45.1968,,6.03704
1657569216.0,,,0.0046296,
1657569217.0,,45.1389,,6.06018
1657569220.0,,45.1968,,6.02778
1657569221.0,,,0.0092593,
1657569222.0,,45.3704,0.0046296,6.0463
1657569224.0,,45.4282,0.0092593,6.05093
1657569225.0,,45.544,,6.03704
1657569226.0,,,0.0046296,
1657569227.0,,,,6.05093
1657569230.0,,45.4861,,6.03704
1657569232.0,,45.4282,,6.0463
1657569233.0,,45.1389,,6.04167
1657569234.0,,,0.0,
1657569235.0,,45.081,,6.06018
1657569236.0,,,0.0046296,
1657569237.0,,44.8495,0.0,6.06482
1657569238.0,,44.6759,,6.02778
1657569239.0,,,0.0046296,
1657569240.0,,44.6181,,
1657569242.0,,44.5602,0.0092593,
1657569243.0,,44.3866,,6.0463
1657569244.0,,,0.0046296,
1657569245.0,,44.3287,,6.02778
1657569247.0,,44.2708,,6.0463
1657569248.0,,44.213,,6.06482
1657569249.0,,,0.0092593,
1657569250.0,,44.0972,0.0046296,
1657569251.0,,44.0394,,6.06018
1657569253.0,,43.9815,,6.05093
1657569255.0,,43.9236,,6.0463
1657569256.0,,43.8079,,6.05093
1657569258.0,,43.75,,6.06944
1657569260.0,,43.6921,,6.06018
1657569261.0,,43.6343,,6.02315
1657569263.0,,43.5185,,6.03704
1657569265.0,,43.4606,,6.02778
1657569267.0,,43.4028,,6.04167
1657569268.0,,43.3449,,6.03704
1657569270.0,,43.2292,0.0092593,6.06018
1657569272.0,,43.1713,0.0,6.05093
1657569273.0,,43.1134,,6.04167
1657569275.0,,43.0556,0.0046296,6.0463
1657569277.0,,42.9398,,6.06018
1657569278.0,,,,6.0463
1657569280.0,,42.8819,,
1657569282.0,,42.7662,0.0,6.03704
1657569283.0,,42.6505,,
1657569285.0,,42.5926,0.0046296,
1657569286.0,,,,6.02778
1657569287.0,,,0.0092593,
1657569288.0,,42.5347,,6.05093
1657569289.0,,,0.0046296,
1657569290.0,,42.4769,,6.06482
1657569292.0,,42.3611,,6.04167
1657569293.0,,42.3032,,6.05093
1657569295.0,,,,6.0463
1657569297.0,,42.2454,,6.05093
1657569298.0,,42.1875,,6.0463
1657569299.0,,,0.0,
1657569300.0,,42.0718,,6.06482
1657569302.0,,42.0139,,6.06018
1657569303.0,,,0.0092593,
1657569304.0,,41.956,0.0046296,6.03704
1657569306.0,,,,6.05093
1657569307.0,,41.8981,,6.04167
1657569308.0,,,0.0,
1657569309.0,,41.7824,0.0092593,6.05093
1657569311.0,,41.7245,0.0046296,6.06018
1657569312.0,,41.6667,,
1657569313.0,,,0.0,
1657569314.0,,,0.0046296,6.06944
1657569315.0,,41.6088,,6.04167
1657569317.0,,41.4931,,6.06018
1657569319.0,,41.4352,0.0,
1657569320.0,,,,6.06482
1657569321.0,,,0.0046296,
1657569322.0,,41.3773,,
1657569323.0,,,0.0,
1657569324.0,,41.3194,0.0046296,6.02315
1657569326.0,,,0.0,
1657569327.0,,41.2037,,6.03704
1657569329.0,,41.1458,0.0046296,6.04167
1657569331.0,,41.088,0.0,6.03704
1657569332.0,,41.0301,,6.0463
1657569333.0,,,0.0046296,
1657569334.0,,,,6.07407
1657569336.0,,40.9144,,6.06944
1657569337.0,,40.8565,,
1657569339.0,,40.7986,,6.02315
1657569341.0,,40.7407,,6.02778
1657569342.0,,,,6.04167
1657569343.0,,,0.0092593,
1657569344.0,,40.625,,6.03704
1657569345.0,,,0.0,
1657569346.0,,40.5671,0.0046296,6.06482
1657569347.0,,,,6.06944
1657569349.0,,40.5093,,6.05093
1657569351.0,,40.4514,0.0,6.08333
1657569352.0,,40.3356,,6.05093
1657569353.0,,,0.0046296,
1657569354.0,,,,6.07407
1657569355.0,,,0.0,
1657569356.0,,40.2778,0.0046296,6.06944
1657569358.0,,40.2199,,6.0463
1657569359.0,,,,6.06018
1657569360.0,,40.162,,
1657569362.0,,40.0463,,6.01852
1657569363.0,,,0.0092593,
1657569364.0,,42.1875,0.0046296,6.03704
1657569366.0,,39.1782,0.0,6.06018
1657569368.0,,41.6088,0.0046296,6.04167
1657569369.0,,41.4931,,6.06018
1657569370.0,,,0.0,
1657569371.0,,38.831,,6.09259
1657569372.0,,,0.0046296,
1657569373.0,,40.8565,0.0092593,6.08333
1657569374.0,,40.7986,,6.07407
1657569375.0,,,0.0046296,
1657569376.0,,40.7407,0.0,6.06018
1657569378.0,,40.625,0.0046296,6.05093
1657569379.0,,41.6088,,6.06944
1657569380.0,,,0.0092593,
1657569381.0,,43.3449,0.0046296,
1657569383.0,,43.1713,,6.05093
1657569384.0,,43.1134,,6.0463
1657569386.0,,42.9398,,6.05093
1657569388.0,,42.8241,,6.08796
1657569390.0,,42.6505,,6.07407
1657569391.0,,42.5347,,6.05093
1657569392.0,,,0.0,
1657569393.0,,45.6597,,6.0463
1657569394.0,,,0.0046296,
1657569395.0,,45.544,0.0,6.01389
1657569397.0,,45.4282,0.0046296,6.04167
1657569398.0,,45.3704,,6.06482
1657569400.0,,45.1389,,6.05093
1657569402.0,,48.1481,,6.02315
1657569403.0,,,,6.02778
1657569405.0,,48.0324,,6.08796
1657569407.0,,47.8588,0.0092593,6.08333
1657569409.0,,47.7431,0.0046296,6.05093
1657569411.0,,47.5116,,
1657569412.0,,47.3958,,6.06482
1657569414.0,,47.2222,,6.06018
1657569415.0,,49.0162,,5.99537
1657569417.0,,49.4792,,6.00463
1657569418.0,,,0.0,
1657569419.0,,49.4213,0.0092593,5.99537
1657569420.0,,49.3056,,6.08333
1657569421.0,,,0.0046296,
1657569422.0,,49.1898,,
1657569424.0,,49.0162,0.0,6.04167
1657569425.0,,48.9005,,6.01852
1657569426.0,,,0.0046296,
1657569427.0,,48.669,,6.05093
1657569429.0,,48.5532,0.0092593,
1657569430.0,,48.3796,,6.04167
1657569431.0,,,0.0046296,
1657569432.0,,50.6366,,6.00463
1657569434.0,,50.5787,,6.0
1657569435.0,,50.463,,6.02778
1657569436.0,,,0.0,
1657569437.0,,50.3472,,6.08796
1657569439.0,,50.1736,0.0046296,6.05093
1657569441.0,,50.1157,,6.04167
1657569442.0,,49.8843,,6.0463
1657569443.0,,,0.0,
1657569444.0,,49.7685,,6.05093
1657569446.0,,49.5949,0.0046296,6.04167
1657569447.0,,49.4792,,6.01852
1657569449.0,,49.3056,,6.02778
1657569450.0,,49.1319,,6.01852
1657569451.0,,,0.0,
1657569452.0,,48.9583,0.0046296,
1657569454.0,,50.7523,,6.01389
1657569456.0,,50.9838,0.0,6.04167
1657569457.0,,50.9259,,6.0463
1657569458.0,,,0.0046296,
1657569459.0,,50.7523,,6.07407
1657569461.0,,50.6366,0.0092593,6.02315
1657569462.0,,50.5787,,6.06018
1657569463.0,,,0.0,
1657569464.0,,50.4051,0.0046296,6.06482
1657569465.0,,50.2894,,6.03704
1657569467.0,,50.1157,,6.06018
1657569469.0,,51.9097,,6.01389
1657569470.0,,51.8519,,6.0
1657569472.0,,51.794,,5.99537
1657569474.0,,51.6204,,6.0463
1657569475.0,,51.5046,,
1657569477.0,,51.331,,6.04167
1657569479.0,,51.2153,,6.02778
1657569480.0,,51.0417,,6.0463
1657569482.0,,50.9259,,6.06018
1657569483.0,,50.7523,,
1657569485.0,,50.5787,,6.0463
1657569486.0,,,0.0,
1657569487.0,,45.7176,,6.06944
1657569488.0,,45.4861,,6.09259
1657569489.0,,,0.0046296,
1657569490.0,,45.544,,6.06482
1657569491.0,,,0.0,
1657569492.0,,45.6597,0.0046296,6.02315
1657569494.0,,48.4375,,
1657569495.0,,,,6.05093
1657569496.0,,,0.0092593,
1657569497.0,,44.7917,,6.0463
1657569498.0,,,0.0046296,
1657569499.0,,44.5023,0.0,6.04167
1657569500.0,,44.3866,,
1657569501.0,,,0.0046296,
1657569502.0,,44.2708,,6.07407
1657569503.0,,,0.0092593,
1657569504.0,,44.213,0.0046296,6.04167
1657569505.0,,44.0972,,6.07407
1657569506.0,,,0.0092593,
1657569507.0,,44.0394,,6.04167
1657569508.0,,,0.0046296,
1657569509.0,,43.9815,,6.02778
1657569510.0,,43.9236,,6.01852
1657569512.0,,43.8079,,6.04167
1657569514.0,,43.75,,6.06018
1657569515.0,,43.6921,,6.04167
1657569516.0,,,0.0092593,
1657569517.0,,43.6343,0.0046296,6.06018
1657569519.0,,43.5185,,6.04167
1657569521.0,,43.4606,0.0,6.06482
1657569522.0,,43.4028,,6.04167
1657569523.0,,43.3449,,6.06944
1657569524.0,,,0.0046296,
1657569525.0,,43.2292,,6.04167
1657569527.0,,43.1713,,6.03704
1657569528.0,,43.1134,,6.04167
1657569530.0,,43.0556,,
1657569532.0,,42.9398,,6.05093
1657569533.0,,,0.0092593,
1657569534.0,,,0.0046296,6.02315
1657569535.0,,42.8241,,6.04167
1657569537.0,,,,6.06018
1657569539.0,,42.7662,,6.06482
1657569541.0,,42.6505,0.0,6.06018
1657569542.0,,42.5926,,6.06482
1657569543.0,,,0.0046296,
1657569544.0,,,,6.06944
1657569546.0,,42.4769,0.0092593,6.06018
1657569547.0,,,,6.04167
1657569548.0,,,0.0,
1657569549.0,,42.3611,,6.0463
1657569551.0,,42.3032,0.0046296,6.04167
1657569552.0,,42.2454,,
1657569554.0,,42.1875,,6.06018
1657569557.0,,42.0718,,6.05093
1657569558.0,,,0.0092593,
1657569559.0,,42.0139,0.0046296,
1657569561.0,,41.956,,6.06944
1657569563.0,,,,6.05093
1657569564.0,,41.8981,,
1657569566.0,,41.7824,0.0,
1657569567.0,,41.7245,,6.03704
1657569568.0,,,0.0046296,
1657569569.0,,41.6667,0.0,6.06944
1657569571.0,,,0.0046296,6.05093
1657569573.0,,41.6088,,6.0463
1657569574.0,,41.4931,,6.02778
1657569576.0,,41.4352,,6.06482
1657569578.0,,41.3773,,6.08333
1657569579.0,,,,6.06944
1657569580.0,,,0.0,
1657569581.0,,41.3194,0.0046296,6.05093
1657569583.0,,41.2037,0.0,6.04167
1657569584.0,,41.1458,,6.06482
1657569585.0,,,0.0046296,
1657569586.0,,41.088,,
1657569588.0,,41.0301,0.0092593,6.02778
1657569589.0,,,,6.02315
1657569590.0,,,0.0,
1657569591.0,,40.9144,0.0046296,6.0463
1657569593.0,,40.8565,0.0,6.05093
1657569595.0,,,0.0046296,6.06482
1657569596.0,,40.7986,,6.03704
1657569598.0,,40.7407,,6.06018
1657569600.0,,40.625,,6.06482
1657569601.0,,,,6.07407
1657569603.0,,40.5671,0.0,6.06944
1657569605.0,,40.5093,0.0046296,6.05093
1657569606.0,,,,6.02778
1657569607.0,,,0.0,
1657569608.0,,40.4514,0.0046296,6.06018
1657569610.0,,40.3356,0.0,6.0463
1657569611.0,,40.2778,,6.06018
1657569612.0,,,0.0046296,
1657569613.0,,,,6.0463
1657569615.0,,40.2199,,6.06018
1657569617.0,,40.162,,6.07407
1657569618.0,,40.0463,,6.06482
1657569620.0,,,0.0,6.02315
1657569622.0,,39.9884,0.0046296,6.04167
1657569623.0,,41.8981,,6.06018
1657569624.0,,,0.0,
1657569625.0,,39.7569,0.0046296,6.0463
1657569627.0,,41.7824,,6.04167
1657569628.0,,41.7245,,6.05093
1657569630.0,,41.6667,0.0092593,6.06018
1657569631.0,,41.6088,,6.06482
1657569632.0,,,0.0046296,
1657569633.0,,41.4931,,6.0463
1657569635.0,,41.4352,,6.06018
1657569636.0,,41.3773,,6.04167
1657569638.0,,,,6.06018
1657569640.0,,43.8079,,6.05093
1657569641.0,,,,6.06482
1657569643.0,,43.6921,,6.05093
1657569645.0,,43.5185,,
1657569646.0,,43.4606,,6.07407
1657569648.0,,43.3449,,
1657569649.0,,,0.0,
1657569650.0,,43.1713,0.0046296,6.06482
1657569651.0,,43.0556,,6.07407
1657569653.0,,46.0069,,6.02778
1657569655.0,,,,6.0463
1657569657.0,,45.8333,,6.04167
1657569658.0,,45.7176,,6.06482
1657569660.0,,45.544,,6.06018
1657569662.0,,45.4282,,6.04167
1657569663.0,,45.2546,,6.03704
1657569665.0,,48.0324,0.0,6.02778
1657569666.0,,47.9745,,6.0463
1657569667.0,,,0.0046296,
1657569668.0,,47.8588,,6.07407
1657569670.0,,47.7431,,6.06944
1657569672.0,,47.5116,,6.05093
1657569673.0,,47.3958,,
1657569675.0,,47.2222,0.0,6.0463
1657569676.0,,46.9907,,6.01852
1657569677.0,,,0.0046296,
1657569678.0,,49.1898,,6.0
1657569680.0,,,,6.01852
1657569682.0,,49.0162,,6.04167
1657569683.0,,48.9005,,6.06018
1657569685.0,,48.7269,,6.04167
1657569687.0,,48.6111,,
1657569688.0,,50.6366,,5.99537
1657569690.0,,50.5787,,
1657569692.0,,50.4051,,6.08333
1657569693.0,,50.3472,,6.08796
1657569695.0,,50.1736,,6.05093
1657569697.0,,50.0,,6.04167
1657569699.0,,49.8264,0.0,6.07407
1657569700.0,,49.7106,,6.05093
1657569701.0,,,0.0092593,
1657569702.0,,49.537,,6.0463
1657569703.0,,,0.0046296,
1657569704.0,,49.3056,,
1657569705.0,,49.1898,,6.04167
1657569706.0,,,0.0,
1657569707.0,,49.0162,0.0046296,6.05093
1657569709.0,,48.8426,,6.0463
1657569710.0,,48.669,,6.05093
1657569712.0,,48.5532,,6.06482
1657569713.0,,48.3796,,
1657569715.0,,50.6944,,6.04167
1657569716.0,,,0.0092593,
1657569717.0,,50.6366,,6.0463
1657569719.0,,50.463,0.0046296,6.06482
1657569720.0,,50.3472,,6.04167
1657569722.0,,50.1736,,6.03704
1657569724.0,,45.3704,0.0092593,6.06944
1657569725.0,,45.081,,6.09722
1657569726.0,,,0.0046296,
1657569727.0,,44.9653,,6.06482
1657569729.0,,48.3218,0.0,6.04167
1657569731.0,,48.2639,,6.01852
1657569732.0,,48.1481,,6.04167
1657569733.0,,,0.0046296,
1657569734.0,,48.0324,0.0092593,6.06018
1657569736.0,,47.8588,0.0046296,6.04167
1657569737.0,,47.7431,,6.01852
1657569739.0,,47.5694,,6.03704
1657569740.0,,47.4537,,6.0463
1657569742.0,,47.2801,,6.02778
1657569744.0,,47.1644,,
1657569746.0,,46.9907,0.0,6.04167
1657569747.0,,46.875,,
1657569748.0,,,0.0046296,
1657569749.0,,46.6435,,
1657569751.0,,46.5278,,6.05093
1657569752.0,,46.3542,,6.06018
1657569754.0,,46.2963,,6.05093
1657569756.0,,47.3958,,6.0463
1657569757.0,,49.1319,,6.03704
1657569758.0,,,0.0092593,
1657569759.0,,49.0162,0.0046296,6.01852
1657569760.0,,48.9005,,6.04167
1657569761.0,,,0.0092593,
1657569762.0,,48.7269,,6.03704
1657569764.0,,47.2222,0.0,6.05093
1657569765.0,,47.2801,,6.0463
1657569766.0,,,0.0092593,
1657569767.0,,47.1644,,6.02315
1657569768.0,,,0.0046296,
1657569769.0,,47.1065,,6.05093
1657569770.0,,46.9329,,6.02778
1657569771.0,,,0.0,
1657569772.0,,46.8171,,6.05093
1657569773.0,,,0.0046296,
1657569774.0,,46.6435,,6.02778
1657569775.0,,46.5278,,6.03704
1657569777.0,,46.3542,,6.02778
1657569779.0,,46.2384,,6.0463
1657569780.0,,43.9236,,6.02778
1657569782.0,,42.5926,,
1657569783.0,,,0.0092593,
1657569784.0,,42.5347,0.0046296,6.06482
1657569785.0,,42.4769,,6.05093
1657569787.0,,42.3611,,6.04167
1657569788.0,,,0.0,
1657569789.0,,42.3032,0.0046296,6.06944
1657569791.0,,42.1875,,6.05093
1657569792.0,,42.0718,,
1657569794.0,,43.4028,0.0092593,
1657569795.0,,44.2708,,6.04167
1657569796.0,,,0.0046296,
1657569797.0,,44.213,,
1657569798.0,,44.0972,,6.03704
1657569800.0,,43.9815,,6.02778
1657569801.0,,,0.0092593,
1657569802.0,,43.9236,,6.03704
1657569803.0,,,0.0,
1657569804.0,,43.75,0.0046296,6.0463
1657569805.0,,43.6921,,6.04167
1657569806.0,,,0.0092593,
1657569807.0,,43.6343,,6.0463
1657569808.0,,,0.0046296,
1657569809.0,,42.7662,,6.07407
1657569811.0,,41.3194,,6.09722
1657569812.0,,42.0139,,6.0463
1657569813.0,,,0.0,
1657569814.0,,41.956,0.0046296,6.02315
1657569815.0,,43.4028,,
1657569817.0,,44.6181,,6.06944
1657569819.0,,44.5023,,6.06482
1657569821.0,,44.3866,0.0092593,6.03704
1657569822.0,,44.2708,,6.06482
1657569823.0,,,0.0046296,
1657569824.0,,44.213,,6.06018
1657569825.0,,44.0394,,6.07407
1657569827.0,,43.8079,,6.06482
1657569828.0,,,0.0,
1657569829.0,,43.75,0.0046296,6.04167
1657569831.0,,43.6343,,6.06482
1657569832.0,,43.4606,,6.0463
1657569834.0,,43.3449,,6.03704
1657569836.0,,43.1713,,6.0463
1657569837.0,,44.0394,,6.03704
1657569839.0,,46.0648,,6.05093
1657569841.0,,46.0069,,6.04167
1657569842.0,,45.8333,,6.05093
1657569843.0,,,0.0092593,
1657569844.0,,45.7755,,6.06944
1657569845.0,,,0.0046296,
1657569846.0,,45.6597,,6.06018
1657569847.0,,45.4861,,6.05093
1657569849.0,,48.5532,,
1657569851.0,,,,6.04167
1657569852.0,,48.3796,,6.06018
1657569854.0,,48.2639,,6.06482
1657569855.0,,,0.0092593,
1657569856.0,,48.0324,,6.07407
1657569858.0,,47.8588,0.0046296,6.06944
1657569859.0,,47.7431,,6.05093
1657569861.0,,47.5116,,6.06482
1657569862.0,,47.3958,,6.0463
1657569864.0,,47.2222,,6.06018
1657569866.0,,46.9907,,6.06482
1657569867.0,,46.875,,
1657569868.0,,,0.0092593,
1657569869.0,,46.7014,,6.06018
1657569870.0,,,0.0046296,
1657569871.0,,49.0162,,6.0463
1657569873.0,,,,6.06944
1657569874.0,,48.9583,,6.0463
1657569876.0,,48.8426,,6.06018
1657569878.0,,48.669,0.0,
1657569879.0,,48.5532,,6.0463
1657569880.0,,,0.0046296,
1657569881.0,,48.3796,,6.06944
1657569883.0,,50.0579,,6.02778
1657569884.0,,,,6.04167
1657569886.0,,50.0,0.0,6.02315
1657569887.0,,49.8264,,6.07407
1657569888.0,,,0.0046296,
1657569889.0,,49.7685,,6.06482
1657569891.0,,49.537,0.0092593,6.06018
1657569892.0,,49.4213,,6.06944
1657569893.0,,,0.0046296,
1657569894.0,,49.2477,,6.05093
1657569896.0,,49.1319,,6.06018
1657569897.0,,48.9583,,6.06944
1657569898.0,,,0.0092593,
1657569899.0,,50.7523,,6.00463
1657569900.0,,,0.0046296,
1657569901.0,,50.6944,,6.01852
1657569903.0,,50.6366,,6.05093
1657569904.0,,50.463,,6.06482
1657569906.0,,50.3472,,6.05093
1657569908.0,,50.1736,,6.02778
1657569909.0,,50.0579,,6.02315
1657569910.0,,,0.0,
1657569911.0,,49.8843,,6.0463
1657569912.0,,,0.0046296,
1657569913.0,,49.7106,,6.05093
1657569914.0,,49.537,,6.06482
1657569916.0,,49.4213,0.0,6.02778
1657569918.0,,49.1898,0.0046296,6.0463
1657569919.0,,49.0162,,6.05093
1657569921.0,,48.9583,,6.06018
1657569922.0,,48.8426,,6.06482
1657569923.0,,,0.0092593,
1657569924.0,,48.6111,0.0046296,6.06944
1657569926.0,,48.4375,,6.06018
1657569927.0,,48.3218,,6.0463
1657569929.0,,48.0903,0.0092593,6.03704
1657569931.0,,47.9745,,
1657569932.0,,50.4051,,6.02778
1657569933.0,,,0.0046296,
1657569934.0,,50.3472,,6.05093
1657569936.0,,50.1736,,6.01852
1657569937.0,,48.7269,,6.05093
1657569939.0,,45.081,0.0,6.08796
1657569940.0,,44.9074,,6.06944
1657569941.0,,,0.0046296,
1657569942.0,,44.8495,,6.04167
1657569943.0,,,0.0,
1657569944.0,,48.1481,0.0092593,6.0463
1657569946.0,,,0.0,6.05093
1657569947.0,,48.0324,,6.02315
1657569948.0,,,0.0092593,
1657569949.0,,47.8588,0.0046296,6.04167
1657569950.0,,45.2546,,6.03704
1657569952.0,,46.0648,,
1657569954.0,,42.8819,0.0092593,6.06018
1657569955.0,,44.3866,,6.02315
1657569956.0,,,0.0046296,
1657569957.0,,45.3704,,6.03704
1657569959.0,,43.4028,,6.02778
1657569960.0,,45.3704,,6.0463
1657569962.0,,45.2546,,6.02778
1657569964.0,,44.213,,
1657569965.0,,41.7245,,6.0463
1657569967.0,,41.6667,,6.07407
1657569969.0,,44.6181,0.0,6.05093
1657569970.0,,44.5602,,6.06018
1657569971.0,,,0.0046296,
1657569972.0,,44.5023,,6.0463
1657569973.0,,44.3866,,6.05093
1657569975.0,,44.2708,,6.02778
1657569977.0,,44.213,0.0092593,6.06482
1657569978.0,,44.0394,,6.05093
1657569979.0,,,0.0046296,
1657569980.0,,43.9815,,6.02778
1657569982.0,,43.8079,0.0,6.04167
1657569983.0,,43.75,,
1657569984.0,,,0.0046296,
1657569985.0,,43.6921,,6.0463
1657569986.0,,,0.0,
1657569987.0,,47.1644,,
1657569988.0,,43.2292,,
1657569989.0,,,0.0092593,
1657569990.0,,43.1134,0.0046296,6.02315
1657569992.0,,42.9398,,6.04167
1657569993.0,,42.8819,,6.0463
1657569995.0,,42.8241,,6.02315
1657569996.0,,42.7662,,6.03704
1657569998.0,,,,6.04167
1657570000.0,,42.6505,,
1657570002.0,,42.5347,0.0,6.06018
1657570003.0,,44.9653,,6.03704
1657570004.0,,,0.0046296,
1657570005.0,,41.7245,,6.02315
1657570006.0,,41.8981,,6.06482
1657570007.0,,,0.0092593,
1657570008.0,,43.9236,,
1657570009.0,,,0.0046296,
1657570010.0,,43.8079,0.0,
1657570011.0,,43.75,,6.04167
1657570013.0,,43.6921,,6.08333
1657570014.0,,,0.0092593,
1657570015.0,,43.5185,0.0046296,6.06944
1657570016.0,,43.4606,,
1657570018.0,,43.3449,,6.05093
1657570020.0,,43.2292,,6.02778
1657570021.0,,,0.0092593,
1657570022.0,,43.1713,0.0046296,6.05093
1657570023.0,,43.1134,,6.06018
1657570025.0,,46.3542,,6.02778
1657570027.0,,46.2963,0.0,6.05093
1657570028.0,,42.4769,,6.0463
1657570030.0,,44.0972,0.0046296,6.04167
1657570032.0,,45.081,,6.02778
1657570033.0,,44.9653,,6.05093
1657570034.0,,,0.0,
1657570035.0,,44.8495,,6.0463
1657570036.0,,,0.0046296,
1657570037.0,,44.7917,0.0,6.00463
1657570038.0,,44.6181,,6.04167
1657570040.0,,44.5023,,
1657570041.0,,,0.0046296,
1657570042.0,,44.3287,,
1657570043.0,,44.2708,,
1657570045.0,,44.0972,,
1657570047.0,,43.9815,0.0,6.06018
1657570048.0,,43.9236,,
1657570049.0,,,0.0046296,
1657570050.0,,43.8079,,
1657570052.0,,43.75,,6.05093
1657570053.0,,43.6921,,6.06018
1657570055.0,,47.2222,,6.06482
1657570056.0,,,0.0092593,
1657570057.0,,,0.0046296,6.06018
1657570058.0,,47.1065,,6.06482
1657570060.0,,46.9907,,6.07407
1657570062.0,,46.875,0.0092593,6.03704
1657570064.0,,46.7014,0.0046296,6.0463
1657570065.0,,46.5856,,6.03704
1657570067.0,,46.412,,
1657570069.0,,46.2963,,6.06018
1657570070.0,,46.1227,,
1657570072.0,,46.0069,,6.0463
1657570074.0,,45.8333,,6.05093
1657570075.0,,45.7176,,6.03704
1657570077.0,,48.9583,,
1657570078.0,,,0.0092593,
1657570079.0,,48.9005,0.0046296,6.0463
1657570080.0,,48.8426,,6.04167
1657570082.0,,48.669,,6.02778
1657570084.0,,48.5532,,6.0463
1657570085.0,,48.3796,,6.03704
1657570087.0,,48.2639,,6.0463
1657570089.0,,48.0324,0.0,6.06482
1657570090.0,,47.8588,,6.05093
1657570091.0,,,0.0046296,
1657570092.0,,47.8009,,6.0463
1657570093.0,,47.5694,,6.04167
1657570095.0,,47.4537,,6.06944
1657570097.0,,47.2801,0.0,6.07407
1657570098.0,,47.1644,,6.08333
1657570099.0,,,0.0046296,
1657570100.0,,46.9907,,6.07407
1657570102.0,,46.875,,6.0463
1657570104.0,,46.7014,,6.04167
1657570105.0,,46.5856,,
1657570107.0,,46.412,,6.02315
1657570109.0,,46.2963,,6.03704
1657570110.0,,49.3056,,
1657570112.0,,,,6.02778
1657570113.0,,,0.0,
1657570114.0,,44.3287,,6.04167
1657570115.0,,44.0972,,6.06482
1657570116.0,,,0.0046296,
1657570117.0,,44.213,,6.05093
1657570119.0,,47.7431,,6.02315
1657570120.0,,,,6.01389
1657570121.0,,,0.0092593,
1657570122.0,,47.5694,,6.02315
1657570123.0,,,0.0046296,
1657570124.0,,47.5116,,6.06482
1657570125.0,,47.3958,,6.06944
1657570127.0,,47.2222,,6.06482
1657570128.0,,,0.0092593,
1657570129.0,,47.1065,0.0046296,6.06944
1657570131.0,,46.9329,,6.06018
1657570132.0,,46.8171,,6.06482
1657570133.0,,,0.0092593,
1657570134.0,,46.5856,,6.00463
1657570135.0,,,0.0,
1657570136.0,,46.5278,0.0046296,6.04167
1657570137.0,,46.3542,,6.02315
1657570139.0,,46.1227,,6.03704
1657570141.0,,46.0069,,6.02778
1657570143.0,,45.9491,0.0,6.06482
1657570144.0,,49.1319,,6.04167
1657570145.0,,,0.0046296,
1657570146.0,,,0.0,
1657570148.0,,48.9583,,6.06018
1657570149.0,,48.9005,,
1657570150.0,,,0.0046296,
1657570151.0,,48.7269,,6.07407
1657570152.0,,48.6111,,6.06944
1657570153.0,,,0.0,
1657570154.0,,48.4375,,6.0463
1657570155.0,,,0.0046296,
1657570156.0,,48.3218,0.0092593,6.05093
1657570157.0,,48.0903,,
1657570158.0,,,0.0046296,
1657570159.0,,47.9745,,6.04167
1657570160.0,,,0.0092593,
1657570161.0,,47.8009,0.0046296,6.06018
1657570162.0,,47.6852,,6.03704
1657570164.0,,47.5116,,6.0463
1657570166.0,,47.3958,0.0,
1657570168.0,,47.2222,0.0046296,6.06018
1657570169.0,,47.1065,,6.06482
1657570171.0,,46.9329,,6.04167
1657570173.0,,46.8171,0.0,6.03704
1657570174.0,,46.6435,,
1657570175.0,,,0.0046296,
1657570176.0,,46.5278,,6.05093
1657570178.0,,46.3542,0.0,6.08333
1657570179.0,,46.2384,,6.06944
1657570180.0,,,0.0092593,
1657570181.0,,46.0648,,6.06018
1657570183.0,,45.9491,0.0,6.05093
1657570184.0,,48.2639,,6.06018
1657570185.0,,,0.0046296,
1657570186.0,,44.7917,0.0,6.07407
1657570187.0,,48.0903,,6.05093
1657570189.0,,44.2708,,6.06944
1657570190.0,,,0.0046296,
1657570191.0,,44.0394,0.0,6.06018
1657570193.0,,46.8171,0.0046296,6.04167
1657570194.0,,43.0556,,6.03704
1657570195.0,,,0.0,
1657570196.0,,45.6597,0.0046296,6.05093
1657570197.0,,,,6.04167
1657570199.0,,45.4861,,
1657570201.0,,45.4282,,6.03704
1657570202.0,,44.0972,,6.04167
1657570204.0,,45.2546,,6.05093
1657570206.0,,45.1968,,6.04167
1657570207.0,,45.1389,,6.03704
1657570209.0,,44.9074,,6.05093
1657570211.0,,44.8495,,6.02778
1657570213.0,,44.6759,,6.05093
1657570214.0,,47.4537,,6.06018
1657570215.0,,,0.0,
1657570216.0,,48.0324,0.0046296,6.06482
1657570218.0,,47.9745,,6.0463
1657570219.0,,47.8009,,6.06482
1657570221.0,,47.6852,,
1657570223.0,,47.5116,,
1657570224.0,,47.3958,,6.05093
1657570226.0,,47.2222,,
1657570228.0,,47.1065,,6.04167
1657570229.0,,46.875,,6.0463
1657570231.0,,46.7014,,6.06482
1657570232.0,,46.5856,,6.04167
1657570234.0,,46.412,,6.00463
1657570235.0,,,0.0,
1657570236.0,,46.2963,0.0092593,
1657570238.0,,46.1227,0.0046296,6.05093
1657570240.0,,45.9491,,6.06018
1657570241.0,,45.8333,,6.04167
1657570243.0,,45.7176,,6.06018
1657570245.0,,45.544,,6.07407
1657570246.0,,45.4282,,6.06482
1657570248.0,,45.2546,,6.06018
1657570250.0,,45.1389,0.0,6.02778
1657570251.0,,48.5532,,6.0463
1657570252.0,,,0.0046296,
1657570253.0,,,,6.04167
1657570255.0,,48.3796,,
1657570256.0,,48.2639,,6.0463
1657570258.0,,48.1481,,6.05093
1657570260.0,,47.9745,,6.01852
1657570261.0,,47.8009,,6.04167
1657570263.0,,47.6852,0.0,6.02315
1657570265.0,,47.5116,0.0092593,
1657570266.0,,45.544,,6.03704
1657570267.0,,,0.0,
1657570268.0,,47.2222,0.0046296,6.06018
1657570269.0,,47.1644,,6.04167
1657570271.0,,46.9907,,
1657570273.0,,46.875,0.0,
1657570274.0,,46.7014,,
1657570275.0,,,0.0046296,
1657570276.0,,46.6435,,6.05093
1657570278.0,,46.5278,,6.06944
1657570279.0,,46.3542,,6.06482
1657570280.0,,,0.0,
1657570281.0,,46.2384,0.0092593,6.06018
1657570282.0,,46.0648,,6.0463
1657570283.0,,,0.0046296,
1657570284.0,,45.9491,,6.07407
1657570286.0,,45.7755,,6.06018
1657570287.0,,48.9005,,6.02778
1657570291.0,,48.7269,0.0,6.06482
1657570292.0,,48.6111,,
1657570293.0,,,0.0046296,
1657570294.0,,48.4375,,
1657570296.0,,48.3218,0.0092593,6.0463
1657570297.0,,48.1481,,6.06018
1657570298.0,,,0.0046296,
1657570299.0,,47.9745,,6.03704
1657570301.0,,47.8009,,6.06018
1657570302.0,,47.6852,,6.01852
1657570303.0,,,0.0092593,
1657570304.0,,45.4282,,6.0463
1657570305.0,,,0.0046296,
1657570306.0,,47.4537,,6.06018
1657570308.0,,47.3958,,6.0463
1657570309.0,,47.2222,,6.05093
1657570311.0,,47.1065,,6.06018
1657570312.0,,46.9329,,
1657570313.0,,,0.0,
1657570314.0,,46.8171,,6.05093
1657570315.0,,,0.0046296,
1657570316.0,,46.7014,0.0092593,6.06482
1657570317.0,,46.5856,,6.05093
1657570318.0,,,0.0046296,
1657570319.0,,49.4213,,6.06018
1657570321.0,,,,6.06482
1657570322.0,,45.9491,,6.06944
1657570323.0,,,0.0,
1657570324.0,,44.213,,
1657570325.0,,,0.0046296,
1657570326.0,,,,6.06482
1657570328.0,,44.2708,,6.03704
1657570329.0,,44.3866,,6.02315
1657570331.0,,44.5023,,6.03704
1657570333.0,,44.6181,,6.02315
1657570334.0,,,,6.03704
1657570336.0,,,,6.02778
1657570337.0,,46.9329,,6.05093
1657570339.0,,43.9236,,6.03704
1657570341.0,,45.4861,,6.04167
1657570343.0,,45.4282,,6.05093
1657570344.0,,43.4028,,6.08333
1657570346.0,,44.3866,,6.06944
1657570348.0,,44.6759,,
1657570350.0,,43.6921,,6.0463
1657570351.0,,43.9815,,6.06482
1657570353.0,,43.8079,,6.06944
1657570355.0,,43.75,,6.04167
1657570356.0,,43.6343,,6.0463
1657570358.0,,43.5185,,6.04167
1657570359.0,,43.4028,,6.06018
1657570360.0,,,0.0,
1657570361.0,,43.3449,,6.0463
1657570362.0,,,0.0092593,
1657570363.0,,43.2292,0.0046296,6.02315
1657570364.0,,43.9815,,6.0463
1657570366.0,,42.5347,,6.06944
1657570368.0,,44.9653,,6.05093
1657570369.0,,44.9074,,
1657570371.0,,44.8495,,6.04167
1657570373.0,,44.6759,,6.05093
1657570375.0,,44.6181,,
1657570376.0,,44.5023,,6.02778
1657570378.0,,44.3287,,6.06018
1657570380.0,,44.2708,0.0092593,6.04167
1657570381.0,,44.0972,0.0046296,6.06018
1657570383.0,,43.9815,0.0092593,
1657570385.0,,43.9236,0.0046296,6.03704
1657570386.0,,43.8079,,6.06944
1657570387.0,,,0.0092593,
1657570388.0,,43.6921,0.0046296,6.02778
1657570390.0,,,,6.03704
1657570391.0,,46.8171,,6.01852
1657570393.0,,,,6.02315
1657570394.0,,46.6435,,6.0463
1657570396.0,,46.5856,,6.07407
1657570397.0,,46.412,,6.04167
1657570399.0,,46.2963,,6.0463
1657570401.0,,46.1227,,6.04167
1657570402.0,,46.0069,,6.0463
1657570404.0,,45.8333,,6.05093
1657570406.0,,45.6597,,6.07407
1657570408.0,,45.4861,,6.06018
1657570409.0,,45.4282,,
1657570411.0,,45.2546,,6.07407
1657570413.0,,45.081,,
1657570414.0,,44.9653,,6.04167
1657570415.0,,,0.0,
1657570416.0,,47.1065,0.0046296,6.06018
1657570417.0,,48.0903,,6.05093
1657570419.0,,48.0324,,6.0463
1657570420.0,,,0.0,
1657570421.0,,47.8588,0.0046296,6.06482
1657570422.0,,47.7431,,6.07407
1657570423.0,,,0.0092593,
1657570424.0,,47.5694,,6.03704
1657570425.0,,,0.0046296,
1657570426.0,,43.6343,,6.06482
1657570427.0,,43.3449,,6.0463
1657570429.0,,43.1713,,6.02778
1657570430.0,,,0.0092593,
1657570431.0,,43.1134,0.0046296,6.02315
1657570432.0,,42.9398,,6.02778
1657570434.0,,42.8819,,6.06018
1657570435.0,,,0.0092593,
1657570436.0,,42.8241,0.0046296,
1657570437.0,,42.7662,,6.04167
1657570440.0,,42.6505,,6.0463
1657570441.0,,42.5926,,6.06482
1657570443.0,,42.5347,0.0,6.06018
1657570445.0,,42.4769,,6.04167
1657570446.0,,42.3611,,6.03704
1657570447.0,,,0.0046296,
1657570448.0,,42.3032,,6.05093
1657570450.0,,42.2454,,
1657570451.0,,42.1875,,6.03704
1657570452.0,,,0.0,
1657570453.0,,42.0718,,6.02778
1657570455.0,,42.0139,,6.05093
1657570456.0,,41.956,,6.06482
1657570457.0,,,0.0046296,
1657570458.0,,41.8981,,6.03704
1657570460.0,,41.7824,,6.06482
1657570461.0,,41.7245,,6.06018
1657570463.0,,41.6667,0.0,6.06482
1657570466.0,,41.6088,,6.0463
1657570467.0,,,0.0092593,
1657570468.0,,41.4931,0.0046296,6.06018
1657570470.0,,41.4352,,6.08796
1657570471.0,,41.3773,,6.06018
1657570473.0,,41.3194,,6.05093
1657570475.0,,41.2037,,
1657570476.0,,,,6.04167
1657570477.0,,,0.0,
1657570478.0,,41.1458,,6.02778
1657570479.0,,,0.0046296,
1657570480.0,,41.088,,6.03704
1657570481.0,,41.0301,,6.05093
1657570483.0,,40.9144,,6.02315
1657570485.0,,,,6.05093
1657570486.0,,40.8565,,6.08796
1657570488.0,,40.7986,,6.0463
1657570490.0,,,,6.08333
1657570492.0,,40.7407,,6.0463
1657570494.0,,40.625,,6.02778
1657570495.0,,40.5671,,6.06482
1657570497.0,,,,6.04167
1657570498.0,,,0.0,
1657570499.0,,40.5093,0.0046296,6.06018
1657570500.0,,40.4514,,6.05093
1657570502.0,,,0.0092593,6.03704
1657570504.0,,40.3356,0.0046296,6.04167
1657570505.0,,40.2778,,6.06944
1657570507.0,,,,6.07407
1657570509.0,,40.2199,,
1657570510.0,,40.162,,6.08333
1657570512.0,,40.0463,,6.06018
1657570513.0,,,0.0092593,
1657570514.0,,,0.0046296,6.0463
1657570515.0,,39.9884,,6.08796
1657570517.0,,,,6.06018
1657570518.0,,39.9306,,6.06482
1657570520.0,,39.8727,,6.06944
1657570522.0,,,,6.0463
1657570523.0,,39.7569,,6.06018
1657570524.0,,,0.0092593,
1657570525.0,,39.6991,,6.04167
1657570526.0,,,0.0046296,
1657570527.0,,,,6.02315
1657570529.0,,39.6412,,6.01389
1657570530.0,,39.5833,,6.07407
1657570532.0,,,,6.04167
1657570534.0,,39.4676,0.0092593,6.06018
1657570536.0,,39.4097,0.0046296,6.07407
1657570537.0,,39.3519,,6.06482
1657570538.0,,,0.0092593,
1657570539.0,,,,6.05093
1657570540.0,,,0.0046296,
1657570541.0,,39.294,,6.06018
1657570542.0,,,,6.06482
1657570544.0,,39.1782,,6.03704
1657570546.0,,39.1204,0.0092593,6.04167
1657570547.0,,,,6.06944
1657570548.0,,,0.0046296,
1657570549.0,,39.0625,,6.06482
1657570551.0,,39.0046,,6.04167
1657570552.0,,,,6.0463
1657570554.0,,38.8889,,6.05093
1657570556.0,,38.831,,6.06018
1657570557.0,,,,6.04167
1657570559.0,,38.7731,0.0092593,6.05093
1657570561.0,,,0.0046296,
1657570562.0,,38.7153,,6.06482
1657570564.0,,38.5995,,6.06018
1657570565.0,,,,6.06944
1657570567.0,,38.5417,,6.0463
1657570568.0,,,0.0092593,
1657570569.0,,,0.0046296,6.06018
1657570570.0,,38.4838,,6.07407
1657570571.0,,,0.0,
1657570572.0,,38.4259,,6.06944
1657570573.0,,,0.0092593,
1657570574.0,,,0.0046296,6.07407
1657570575.0,,38.3102,,6.0463
1657570577.0,,38.2523,,
1657570579.0,,,,6.04167
1657570581.0,,38.1944,,6.06482
1657570582.0,,,,6.08333
1657570584.0,,38.1366,,6.02778
1657570585.0,,,0.0092593,
1657570586.0,,38.0208,0.0046296,6.05093
1657570587.0,,,,6.06944
1657570589.0,,37.963,,6.06018
1657570590.0,,,0.0092593,
1657570591.0,,37.9051,0.0046296,6.04167
1657570592.0,,,,6.06482
1657570594.0,,37.8472,0.0,
1657570596.0,,,0.0046296,
1657570597.0,,37.7315,,6.08796
1657570599.0,,,,6.06482
1657570601.0,,37.6736,,6.07407
1657570603.0,,37.6157,,6.06482
1657570604.0,,,,6.05093
1657570606.0,,37.5579,,6.10648
1657570608.0,,37.4421,,6.05093
1657570611.0,,37.3843,,6.04167
1657570613.0,,,,6.06018
1657570614.0,,37.3264,,6.06482
1657570616.0,,37.2685,,6.06944
1657570618.0,,,,6.09722
1657570620.0,,37.1528,,6.06018
1657570621.0,,37.0949,,6.09722
1657570623.0,,,,6.07407
1657570625.0,,37.037,,6.0463
1657570626.0,,,,6.10648
1657570627.0,,,0.0,
1657570628.0,,36.9792,0.0046296,6.08333
1657570630.0,,,0.0,6.04167
1657570631.0,,36.8634,,6.05093
1657570632.0,,,0.0046296,
1657570633.0,,,0.0,6.07407
1657570634.0,,36.8056,,6.04167
1657570635.0,,,0.0046296,
1657570636.0,,36.7477,,6.0463
1657570638.0,,,,6.05093
1657570639.0,,36.6898,,6.08333
1657570641.0,,,,6.06482
1657570643.0,,36.5741,0.0,6.0463
1657570645.0,,,0.0046296,6.05093
1657570646.0,,36.5162,,6.08796
1657570648.0,,36.4583,,6.09259
1657570649.0,,,0.0092593,
1657570650.0,,,0.0046296,6.08333
1657570651.0,,36.4005,,6.07407
1657570653.0,,,,6.08333
1657570655.0,,36.2847,0.0,6.08796
1657570656.0,,36.2269,,6.09722
1657570657.0,,,0.0046296,
1657570658.0,,,,6.04167
1657570660.0,,36.169,,6.05093
1657570661.0,,,,6.10648
1657570663.0,,36.1111,,6.06018
1657570664.0,,,,6.0463
1657570666.0,,35.9954,,6.06944
1657570667.0,,,,6.08333
1657570669.0,,35.9375,,6.06018
1657570671.0,,35.8796,0.0,6.03704
1657570672.0,,,,6.06018
1657570673.0,,,0.0046296,
1657570674.0,,35.8218,,6.0463
1657570676.0,,,0.0,6.06018
1657570677.0,,35.706,,6.06944
1657570678.0,,,0.0046296,
1657570681.0,,35.6481,,6.08796
1657570682.0,,,,6.06018
1657570684.0,,35.5903,0.0092593,6.08333
1657570686.0,,,0.0046296,6.06944
1657570687.0,,35.5324,,6.08333
1657570688.0,,,0.0092593,
1657570689.0,,,,6.08796
1657570690.0,,35.4167,,6.06482
1657570691.0,,,0.0046296,
1657570692.0,,35.3588,,6.08333
1657570694.0,,,,6.05093
1657570696.0,,,,6.06482
1657570697.0,,35.3009,,6.06018
1657570699.0,,37.3264,,6.06482
1657570701.0,,37.4421,,6.05093
1657570702.0,,37.3843,,6.0463
1657570704.0,,37.3264,,6.03704
1657570706.0,,37.2685,,6.06018
1657570707.0,,37.3264,,6.05093
1657570708.0,,,0.0092593,
1657570709.0,,39.0625,,6.06944
1657570710.0,,,0.0046296,
1657570711.0,,39.9306,,6.06018
1657570712.0,,39.7569,,6.06482
1657570714.0,,39.6991,,6.10648
1657570715.0,,,0.0,
1657570716.0,,39.5833,0.0092593,6.08333
1657570717.0,,39.4097,,6.09722
1657570718.0,,,0.0046296,
1657570719.0,,40.8565,,6.06018
1657570720.0,,,0.0092593,
1657570721.0,,42.8819,0.0046296,6.05093
1657570722.0,,,,6.03704
1657570724.0,,42.7662,,6.06482
1657570726.0,,42.5926,,6.06944
1657570727.0,,42.4769,,
1657570729.0,,45.3704,,5.99537
1657570730.0,,,0.0,
1657570731.0,,45.4282,,6.00463
1657570732.0,,,0.0046296,
1657570733.0,,45.2546,,6.07407
1657570734.0,,45.1968,,6.09259
1657570735.0,,,0.0092593,
1657570736.0,,45.081,,6.10648
1657570737.0,,,0.0046296,
1657570738.0,,44.9074,,6.06482
1657570739.0,,44.6759,,6.11111
1657570740.0,,,0.0092593,
1657570741.0,,44.5602,0.0046296,6.08333
1657570742.0,,44.3866,,6.05093
1657570744.0,,46.1227,,6.06482
1657570746.0,,46.9329,,6.0
1657570747.0,,46.875,,5.99537
1657570749.0,,46.7014,,6.08796
1657570750.0,,,0.0,
1657570751.0,,46.6435,0.0046296,6.07407
1657570752.0,,46.5278,,6.04167
1657570754.0,,46.3542,,
1657570756.0,,46.1227,,6.05093
1657570757.0,,46.0069,,6.09722
1657570759.0,,48.1481,,5.99537
1657570761.0,,48.4375,,
1657570762.0,,48.3796,,6.00463
1657570764.0,,48.3218,,6.09259
1657570765.0,,48.1481,,6.08796
1657570767.0,,48.0324,,6.0463
1657570768.0,,47.8588,,6.03704
1657570769.0,,,0.0092593,
1657570770.0,,47.7431,,6.06482
1657570772.0,,47.5694,,6.05093
1657570774.0,,47.4537,,6.02778
1657570775.0,,47.2801,,6.03704
1657570777.0,,47.1065,0.0046296,
1657570778.0,,46.9329,,
1657570780.0,,46.8171,,6.02778
1657570782.0,,49.1898,,6.00463
1657570784.0,,49.1319,,6.02778
1657570785.0,,49.0162,,6.06018
1657570786.0,,,0.0,
1657570787.0,,48.9005,0.0046296,6.03704
1657570789.0,,48.7269,0.0,6.06018
1657570790.0,,48.6111,,6.05093
1657570791.0,,,0.0046296,
1657570792.0,,48.4375,,6.06018
1657570794.0,,48.3218,,
1657570795.0,,48.1481,,6.06482
1657570797.0,,47.9745,0.0,6.06944
1657570798.0,,47.8009,,6.06482
1657570799.0,,,0.0046296,
1657570800.0,,47.6852,,6.07407
1657570802.0,,47.5116,,6.0463
1657570803.0,,47.3958,,6.04167
1657570805.0,,47.2222,,6.02778
1657570807.0,,46.9907,0.0,6.06482
1657570808.0,,46.875,,6.03704
1657570809.0,,,0.0046296,
1657570810.0,,46.7014,,6.02778
1657570811.0,,,0.0,
1657570812.0,,46.5856,0.0046296,6.0463
1657570813.0,,46.412,,6.06018
1657570815.0,,45.2546,,6.08796
1657570817.0,,45.1968,,6.09259
1657570818.0,,45.1389,,6.05093
1657570819.0,,,0.0,
1657570820.0,,44.9653,0.0046296,6.0463
1657570822.0,,44.9074,,6.05093
1657570823.0,,41.3773,,6.09722
1657570824.0,,,0.0,
1657570825.0,,41.3194,0.0046296,6.07407
1657570827.0,,41.1458,,6.03704
1657570828.0,,41.088,,6.06018
1657570829.0,,,0.0,
1657570830.0,,41.0301,0.0046296,6.06944
1657570831.0,,40.9144,,6.06018
1657570832.0,,,0.0,
1657570833.0,,40.8565,,
1657570834.0,,,0.0046296,
1657570835.0,,40.7986,0.0,6.0463
1657570836.0,,40.7407,,6.02778
1657570837.0,,,0.0046296,
1657570838.0,,40.625,,6.01389
1657570840.0,,40.5671,0.0,6.04167
1657570841.0,,40.5093,,6.05093
1657570842.0,,,0.0046296,
1657570843.0,,40.4514,,6.06018
1657570845.0,,40.3356,0.0,6.08333
1657570846.0,,40.2778,,6.06018
1657570847.0,,,0.0046296,
1657570848.0,,,,6.06482
1657570850.0,,40.2199,,6.06018
1657570851.0,,40.162,0.0,6.06944
1657570852.0,,,0.0046296,
1657570853.0,,40.0463,,6.09259
1657570854.0,,,0.0,
1657570855.0,,39.9884,0.0046296,6.06018
1657570857.0,,39.9306,0.0,6.03704
1657570859.0,,39.8727,0.0092593,6.06018
1657570860.0,,,,6.08333
1657570861.0,,,0.0046296,
1657570862.0,,39.7569,,6.06482
1657570863.0,,39.6991,,6.07407
1657570865.0,,39.6412,,6.06482
1657570867.0,,,,6.06018
1657570868.0,,39.5833,,6.05093
1657570869.0,,,0.0,
1657570870.0,,39.4676,,6.06018
1657570871.0,,,0.0046296,
1657570872.0,,,0.0,6.08796
1657570873.0,,39.4097,,6.06018
1657570874.0,,,0.0046296,
1657570875.0,,39.3519,,6.0463
1657570877.0,,39.294,0.0092593,6.06018
1657570879.0,,,0.0046296,6.04167
1657570880.0,,39.1782,,6.07407
1657570881.0,,,0.0092593,
1657570882.0,,39.1204,,6.06018
1657570883.0,,,0.0046296,
1657570884.0,,39.0625,,6.06482
1657570886.0,,39.0046,,6.09722
1657570887.0,,,,6.07407
1657570889.0,,38.8889,,6.06482
1657570891.0,,38.831,,6.06018
1657570894.0,,38.7731,,6.06482
1657570896.0,,38.7153,,6.02778
1657570897.0,,,,6.0463
1657570899.0,,38.5995,,6.02778
1657570901.0,,38.5417,,6.0463
1657570903.0,,38.4838,,6.06018
1657570904.0,,,,6.07407
1657570906.0,,38.4259,,6.06018
1657570908.0,,38.3102,,6.09259
1657570910.0,,38.2523,0.0092593,6.06018
1657570911.0,,,,6.0463
1657570912.0,,,0.0046296,
1657570913.0,,38.1944,,6.06482
1657570914.0,,,,6.04167
1657570916.0,,38.1366,,6.06482
1657570917.0,,,0.0,
1657570918.0,,38.0208,0.0046296,6.06018
1657570919.0,,,,6.0463
1657570921.0,,37.963,0.0,
1657570923.0,,37.9051,0.0046296,6.06018
1657570924.0,,,,6.05093
1657570926.0,,37.8472,,
1657570927.0,,,,6.08796
1657570929.0,,37.7315,,6.0463
1657570931.0,,37.6736,0.0,6.07407
1657570932.0,,,,6.06482
1657570933.0,,,0.0046296,
1657570934.0,,37.6157,,6.08796
1657570935.0,,,0.0092593,
1657570936.0,,37.5579,0.0046296,
1657570937.0,,,,6.08333
1657570939.0,,37.4421,,6.05093
1657570941.0,,37.3843,,6.06482
1657570942.0,,,,6.08796
1657570943.0,,,0.0,
1657570944.0,,37.3264,0.0046296,6.07407
1657570946.0,,,0.0,
1657570947.0,,37.2685,,6.04167
1657570948.0,,,0.0046296,
1657570949.0,,36.169,0.0,6.08333
1657570950.0,,38.3102,,6.10648
1657570951.0,,,0.0046296,
1657570952.0,,37.6736,,6.08796
1657570954.0,,,0.0,6.07407
1657570955.0,,37.6157,,6.08796
1657570956.0,,,0.0046296,
1657570957.0,,,0.0,6.06482
1657570959.0,,40.162,0.0046296,6.02778
1657570961.0,,40.0463,,6.08333
1657570962.0,,39.9884,,6.08796
1657570963.0,,,0.0092593,
1657570964.0,,39.8727,0.0046296,6.05093
1657570965.0,,39.6991,,6.06482
1657570967.0,,39.5833,,6.12037
1657570969.0,,39.4676,0.0092593,6.08333
1657570971.0,,39.3519,0.0,6.07407
1657570972.0,,42.3611,,6.0463
1657570973.0,,,0.0046296,
1657570974.0,,,,6.09259
1657570976.0,,42.2454,,6.07407
1657570977.0,,42.0718,,6.06482
1657570979.0,,41.956,0.0,6.06018
1657570980.0,,41.7824,,6.07407
1657570981.0,,,0.0046296,
1657570982.0,,44.8495,,6.02315
1657570984.0,,44.9074,0.0092593,6.02778
1657570985.0,,44.7917,,6.06482
1657570986.0,,,0.0046296,
1657570987.0,,44.6181,,6.06944
1657570989.0,,44.5023,,6.06482
1657570991.0,,44.3287,,6.06944
1657570992.0,,44.213,,6.06482
1657570994.0,,43.9815,,6.04167
1657570996.0,,43.8079,,6.06482
1657570997.0,,46.3542,,6.01389
1657570998.0,,,0.0,
1657570999.0,,,0.0046296,6.02778
1657571000.0,,46.2384,,6.06944
1657571002.0,,46.0648,,6.09259
1657571004.0,,45.9491,0.0,6.08796
1657571005.0,,45.8333,,6.06018
1657571006.0,,,0.0046296,
1657571007.0,,45.6597,,
1657571009.0,,45.4861,0.0,
1657571010.0,,46.8171,,6.0463
1657571011.0,,,0.0046296,
1657571012.0,,47.5694,,6.01389
1657571014.0,,47.5116,0.0,5.98148
1657571015.0,,47.4537,,6.06944
1657571016.0,,,0.0046296,
1657571017.0,,47.2222,,6.06482
1657571019.0,,47.1065,,6.04167
1657571021.0,,46.9329,,6.0463
1657571022.0,,46.8171,,6.06018
1657571023.0,,,0.0,
1657571024.0,,46.6435,0.0046296,
1657571025.0,,46.5278,,6.03704
1657571026.0,,,0.0,
1657571027.0,,46.3542,,6.06482
1657571028.0,,,0.0046296,
1657571029.0,,46.1227,,6.06944
1657571030.0,,48.4375,,6.02778
1657571032.0,,48.3796,,6.03704
1657571034.0,,48.2639,,6.06944
1657571036.0,,48.0903,0.0,6.07407
1657571037.0,,48.0324,,6.08333
1657571039.0,,47.8009,0.0046296,6.06944
1657571041.0,,47.6852,,
1657571042.0,,47.5116,,6.02778
1657571043.0,,,0.0,
1657571044.0,,47.3958,0.0046296,6.01852
1657571046.0,,47.1644,,6.0463
1657571047.0,,46.9907,,6.06944
1657571048.0,,,0.0092593,
1657571049.0,,46.875,0.0046296,6.05093
1657571050.0,,46.7014,,6.07407
1657571051.0,,,0.0,
1657571052.0,,46.5856,,6.06482
1657571053.0,,,0.0046296,
1657571054.0,,46.3542,,6.06018
1657571055.0,,46.2963,,6.0463
1657571057.0,,48.5532,,6.03704
1657571059.0,,48.4375,0.0,6.05093
1657571060.0,,48.3218,,6.07407
1657571062.0,,48.1481,0.0092593,
1657571064.0,,48.0324,0.0046296,6.08796
1657571065.0,,47.8588,,6.06944
1657571066.0,,,0.0,
1657571067.0,,47.8009,,6.06018
1657571068.0,,47.6852,,6.08333
1657571069.0,,,0.0046296,
1657571070.0,,47.4537,,6.06018
1657571072.0,,47.2801,,6.03704
1657571073.0,,47.1644,,6.0463
1657571074.0,,,0.0,
1657571075.0,,46.9329,,6.05093
1657571076.0,,,0.0046296,
1657571077.0,,46.0069,,6.06018
1657571078.0,,45.6597,,
1657571079.0,,,0.0092593,
1657571080.0,,44.6759,,
1657571081.0,,,0.0,
1657571082.0,,42.8241,0.0046296,6.06944
1657571083.0,,43.9236,,6.06482
1657571085.0,,43.6343,,6.06018
1657571087.0,,43.6921,,6.06482
1657571088.0,,43.6343,,6.06018
1657571090.0,,43.5185,,
1657571091.0,,43.4028,,6.06482
1657571092.0,,,0.0,
1657571093.0,,43.2292,,6.06944
1657571094.0,,,0.0046296,
1657571095.0,,41.0301,0.0,
1657571097.0,,42.5926,0.0046296,
1657571098.0,,42.4769,,6.06482
1657571100.0,,39.4676,0.0092593,6.08796
1657571102.0,,41.4931,0.0046296,6.05093
1657571103.0,,38.4838,,6.11574
1657571105.0,,38.4259,,6.06944
1657571106.0,,40.2778,,6.05093
1657571108.0,,40.5093,,6.06944
1657571110.0,,40.4514,0.0,6.06018
1657571111.0,,40.3356,,6.06944
1657571113.0,,42.9398,,6.07407
1657571114.0,,,0.0046296,
1657571115.0,,42.8819,0.0,6.06944
1657571116.0,,42.7662,,6.05093
1657571118.0,,42.5926,,6.0463
1657571119.0,,,0.0046296,
1657571120.0,,42.5347,0.0,
1657571121.0,,39.0625,,6.06018
1657571123.0,,40.3356,,6.06944
1657571124.0,,,0.0046296,
1657571125.0,,38.1366,,6.03704
1657571126.0,,38.0208,,6.05093
1657571128.0,,37.963,,6.06018
1657571130.0,,37.9051,,6.05093
1657571131.0,,38.1366,,6.06944
1657571133.0,,39.0046,,6.11111
1657571135.0,,35.9954,,6.14352
1657571136.0,,38.3102,,6.09259
1657571137.0,,,0.0,
1657571138.0,,38.2523,,6.02315
1657571139.0,,,0.0046296,
1657571140.0,,38.1944,0.0,6.02778
1657571142.0,,41.088,0.0046296,6.07407
1657571144.0,,41.0301,,6.0463
1657571145.0,,40.9144,,6.06482
1657571147.0,,40.7986,,6.06944
1657571149.0,,40.625,,6.08796
1657571150.0,,40.5093,,6.08333
1657571152.0,,40.4514,,
1657571154.0,,40.2778,0.0,6.04167
1657571155.0,,40.162,,6.06944
1657571156.0,,,0.0046296,
1657571157.0,,39.9884,0.0,6.08796
1657571159.0,,39.9306,0.0092593,6.04167
1657571160.0,,42.3032,,6.05093
1657571161.0,,,0.0046296,
1657571162.0,,43.9236,,6.06482
1657571163.0,,,,6.05093
1657571164.0,,,0.0,
1657571165.0,,43.75,,6.0463
1657571167.0,,46.875,,6.01389
1657571168.0,,,,5.97222
1657571170.0,,46.8171,,6.0
1657571171.0,,,0.0092593,
1657571172.0,,46.6435,0.0046296,6.06018
1657571173.0,,46.5856,,
1657571174.0,,,0.0,
1657571175.0,,46.412,,
1657571176.0,,,0.0046296,
1657571177.0,,46.2963,,6.06944
1657571178.0,,46.1227,,6.06018
1657571179.0,,,0.0092593,
1657571180.0,,46.0069,,6.08333
1657571181.0,,,0.0,
1657571182.0,,45.8333,0.0046296,6.06944
1657571183.0,,45.7176,,6.07407
1657571185.0,,45.544,,6.06944
1657571186.0,,,0.0092593,
1657571187.0,,45.3704,0.0046296,6.03704
1657571189.0,,47.8588,,6.01389
1657571190.0,,,,6.02778
1657571192.0,,47.8009,,6.0463
1657571193.0,,,0.0,
1657571194.0,,47.6852,0.0046296,6.08796
1657571195.0,,47.5694,,
1657571196.0,,,0.0,
1657571197.0,,47.4537,,6.06944
1657571198.0,,,0.0046296,
1657571199.0,,47.2801,0.0,6.06018
1657571200.0,,47.2222,,6.07407
1657571202.0,,46.9907,,6.06482
1657571204.0,,46.875,,6.05093
1657571205.0,,46.7014,,6.04167
1657571206.0,,,0.0046296,
1657571207.0,,48.9005,,5.99074
1657571209.0,,48.9583,0.0,5.97222
1657571210.0,,48.9005,,6.01389
1657571211.0,,,0.0046296,
1657571212.0,,48.8426,0.0,6.09259
1657571214.0,,48.669,0.0046296,6.08333
1657571215.0,,48.5532,,6.04167
1657571217.0,,48.3796,,6.02315
1657571219.0,,48.2639,,6.0463
1657571220.0,,48.0903,,6.06018
1657571222.0,,48.0324,,6.0463
1657571223.0,,,0.0092593,
1657571224.0,,47.8009,0.0046296,
1657571226.0,,44.5023,,6.08796
1657571227.0,,42.8241,0.0,6.07407
1657571229.0,,42.5926,0.0046296,6.05093
1657571231.0,,42.8241,0.0092593,6.04167
1657571232.0,,45.4861,0.0046296,6.02315
1657571233.0,,,,6.06482
1657571234.0,,,0.0092593,
1657571235.0,,41.4931,,6.02778
1657571237.0,,41.3773,,6.02315
1657571238.0,,41.3194,,6.01852
1657571239.0,,,0.0046296,
1657571240.0,,41.2037,,6.00463
1657571242.0,,41.088,0.0092593,6.05093
1657571244.0,,41.0301,0.0046296,6.0463
1657571245.0,,40.9144,,6.06482
1657571247.0,,40.8565,,6.07407
1657571248.0,,,,6.06482
1657571249.0,,,0.0092593,
1657571250.0,,40.7986,,6.08333
1657571251.0,,,0.0046296,
1657571252.0,,40.7407,,6.06018
1657571253.0,,40.625,,6.06482
1657571255.0,,40.5671,,6.04167
1657571257.0,,40.5093,,
1657571259.0,,40.4514,,6.02778
1657571260.0,,40.3356,,
1657571261.0,,,0.0,
1657571262.0,,40.2778,,6.06018
1657571263.0,,,0.0046296,
1657571264.0,,,,6.0463
1657571265.0,,40.2199,,6.06944
1657571267.0,,40.162,,6.08796
1657571269.0,,40.0463,,6.06482
1657571270.0,,39.9884,,6.08333
1657571271.0,,,0.0092593,
1657571272.0,,,,6.06018
1657571274.0,,39.9306,0.0046296,6.04167
1657571275.0,,39.8727,,6.03704
1657571277.0,,39.7569,0.0,6.02778
1657571279.0,,,0.0046296,6.05093
1657571280.0,,39.6991,,6.03704
1657571282.0,,39.6412,0.0,6.02315
1657571284.0,,,0.0046296,6.06944
1657571285.0,,39.5833,,6.07407
1657571287.0,,39.4676,,6.06482
1657571289.0,,,0.0,6.08333
1657571290.0,,39.4097,,6.08796
1657571291.0,,,0.0046296,
1657571292.0,,39.3519,,6.08333
1657571294.0,,39.294,,6.06482
1657571295.0,,,,6.0463
1657571296.0,,,0.018519,
1657571297.0,,39.1782,,6.06018
1657571298.0,,,0.0046296,
1657571299.0,,39.1204,,
1657571301.0,,,0.0092593,6.06944
1657571302.0,,39.0625,,6.05093
1657571303.0,,,0.0,
1657571304.0,,39.0046,,6.06944
1657571305.0,,,0.0046296,
1657571306.0,,,0.0092593,6.05093
1657571307.0,,38.8889,,6.06482
1657571309.0,,,,6.07407
1657571310.0,,,0.0046296,
1657571311.0,,38.831,,6.06018
1657571312.0,,38.7731,,6.07407
1657571313.0,,,0.0,
1657571314.0,,38.7153,,6.04167
1657571316.0,,,,6.0463
1657571318.0,,38.5995,0.0046296,6.05093
1657571321.0,,38.5417,,6.04167
1657571322.0,,38.4838,,6.03704
1657571324.0,,,,6.06018
1657571326.0,,38.4259,,
1657571327.0,,38.3102,,
1657571329.0,,,,6.06944
1657571330.0,,38.2523,,6.06482
1657571331.0,,,0.0092593,
1657571332.0,,,0.0046296,6.06018
1657571333.0,,38.1944,,6.07407
1657571335.0,,,,6.06482
1657571337.0,,38.1366,,6.08333
1657571339.0,,38.0208,0.0,6.06482
1657571340.0,,,,6.03704
1657571341.0,,,0.0046296,
1657571342.0,,37.963,,6.05093
1657571344.0,,37.9051,0.0,6.06482
1657571345.0,,,,6.04167
1657571347.0,,37.8472,,6.07407
1657571348.0,,,0.0046296,
1657571349.0,,,0.0,6.06018
1657571350.0,,37.7315,,6.08796
1657571351.0,,,0.0046296,
1657571352.0,,37.6736,,6.06018
1657571354.0,,,0.0,6.09722
1657571355.0,,37.6157,,
1657571356.0,,,0.0046296,
1657571357.0,,37.5579,,6.0463
1657571359.0,,,,6.06944
1657571361.0,,37.4421,,6.05093
1657571363.0,,,,6.08796
1657571364.0,,37.3843,,6.06482
1657571366.0,,37.3264,,6.08333
1657571368.0,,,,6.06018
1657571369.0,,37.2685,,6.04167
1657571371.0,,,,6.08796
1657571373.0,,37.0949,,6.07407
1657571374.0,,38.4259,,6.04167
1657571376.0,,36.7477,,6.05093
1657571377.0,,39.0046,,6.06482
1657571378.0,,,0.0,
1657571379.0,,38.8889,,
1657571380.0,,,0.0046296,
1657571381.0,,38.831,,6.06944
1657571382.0,,38.7731,,6.05093
1657571384.0,,38.7153,,6.06944
1657571386.0,,38.5995,,6.06018
1657571387.0,,38.5417,,6.09259
1657571389.0,,41.3773,,
1657571391.0,,,,6.05093
1657571392.0,,41.3194,,6.08796
1657571394.0,,41.2037,0.0,6.06018
1657571395.0,,41.088,,6.06482
1657571396.0,,,0.0046296,
1657571397.0,,40.9144,,6.04167
1657571399.0,,40.7986,,6.03704
1657571401.0,,40.625,,6.08333
1657571402.0,,40.5093,,6.05093
1657571404.0,,43.9815,,6.06018
1657571406.0,,43.9236,0.0092593,
1657571408.0,,43.75,,6.09722
1657571409.0,,43.6343,,6.06482
1657571410.0,,,0.0046296,
1657571411.0,,43.4606,0.0,6.06944
1657571413.0,,43.3449,0.0046296,6.09722
1657571414.0,,43.1713,,6.06482
1657571416.0,,46.0069,,6.02315
1657571417.0,,46.0648,,6.04167
1657571419.0,,45.9491,,6.02315
1657571421.0,,45.7755,,6.03704
1657571423.0,,45.7176,,6.06018
1657571424.0,,45.4861,,6.02778
1657571426.0,,45.3704,,6.04167
1657571428.0,,46.9329,,6.06018
1657571430.0,,47.4537,,6.01852
1657571431.0,,47.3958,,6.02315
1657571433.0,,47.2801,,6.09259
1657571435.0,,47.1644,,6.10648
1657571436.0,,46.9907,,6.05093
1657571438.0,,46.875,,6.04167
1657571439.0,,,0.0092593,
1657571440.0,,46.7014,0.0046296,6.03704
1657571441.0,,47.8009,,6.06482
1657571443.0,,48.6111,,6.01389
1657571445.0,,48.5532,,5.99537
1657571446.0,,48.4375,,6.08796
1657571448.0,,48.3218,,6.08333
1657571449.0,,48.2639,,6.0463
1657571451.0,,48.0903,,6.02778
1657571453.0,,47.9745,,6.03704
1657571454.0,,47.8009,,6.06482
1657571456.0,,47.6852,0.0092593,6.06018
1657571458.0,,47.4537,0.0046296,
1657571459.0,,47.2801,,6.05093
1657571461.0,,47.1644,,6.03704
1657571463.0,,46.9907,,6.05093
1657571464.0,,46.8171,,6.03704
1657571465.0,,,0.0092593,
1657571466.0,,46.6435,,
1657571467.0,,,0.0046296,
1657571468.0,,46.5278,,
1657571469.0,,46.3542,,6.04167
1657571470.0,,,0.0,
1657571471.0,,46.2384,,6.01852
1657571472.0,,,0.0046296,
1657571473.0,,46.0648,,6.0463
1657571474.0,,45.9491,,6.06018
1657571476.0,,45.7755,,6.0463
1657571478.0,,45.6597,,6.05093
1657571479.0,,45.4861,,6.04167
1657571481.0,,45.3704,,6.02778
1657571483.0,,45.1968,,6.05093
1657571485.0,,45.081,,6.06018
1657571486.0,,44.9074,,6.09259
1657571487.0,,,0.0092593,
1657571488.0,,44.8495,0.0046296,6.06482
1657571490.0,,44.6759,,6.06018
1657571491.0,,44.5602,,
1657571493.0,,44.3866,0.0092593,6.10648
1657571495.0,,44.2708,0.0,6.0463
1657571496.0,,44.213,,6.05093
1657571497.0,,,0.0046296,
1657571498.0,,44.0972,0.0,6.04167
1657571500.0,,43.9815,0.0046296,
1657571501.0,,43.9236,,
1657571503.0,,43.75,,6.0463
1657571505.0,,43.6921,0.0,6.06482
1657571506.0,,43.5185,,
1657571507.0,,,0.0046296,
1657571508.0,,43.4606,,
1657571509.0,,,0.0,
1657571510.0,,43.3449,0.0046296,6.06944
1657571511.0,,43.2292,,6.05093
1657571512.0,,,0.0,
1657571513.0,,43.1713,,
1657571514.0,,,0.0046296,
1657571515.0,,43.1134,,6.0463
1657571516.0,,43.0556,,6.02315
1657571518.0,,42.9398,,
1657571519.0,,,0.0,
1657571520.0,,42.8819,0.0046296,
1657571522.0,,42.7662,,6.03704
1657571523.0,,,,6.05093
1657571524.0,,42.6505,,6.04167
1657571526.0,,42.7662,,6.0463
1657571527.0,,,0.0,
1657571528.0,,42.8819,0.0092593,6.06482
1657571529.0,,,,6.06018
1657571530.0,,,0.0,
1657571531.0,,43.0556,,
1657571532.0,,,0.0046296,
1657571533.0,,43.1134,,
1657571535.0,,43.1713,,6.08796
1657571537.0,,43.1134,,6.05093
1657571538.0,,,,6.04167
1657571540.0,,43.0556,,6.03704
1657571542.0,,42.8241,,6.0463
1657571543.0,,42.6505,,6.06018
1657571545.0,,42.5926,,6.07407
1657571546.0,,,0.0,
1657571547.0,,42.4769,0.0046296,6.08333
1657571548.0,,42.3032,,
1657571550.0,,42.2454,,6.07407
1657571551.0,,,0.0,
1657571552.0,,42.1875,,6.06944
1657571553.0,,42.0718,0.0046296,6.04167
1657571555.0,,41.956,,6.07407
1657571556.0,,,0.0,
1657571557.0,,41.8981,,6.01389
1657571558.0,,,0.0046296,
1657571559.0,,41.7824,0.0,6.01852
1657571560.0,,41.7245,,6.04167
1657571561.0,,,0.0046296,
1657571562.0,,41.6667,,
1657571563.0,,41.6088,0.0,6.0463
1657571565.0,,41.4931,0.0046296,6.05093
1657571567.0,,41.4352,0.0,6.08333
1657571569.0,,41.3773,0.0046296,6.06482
1657571570.0,,,0.0,
1657571572.0,,41.3194,0.0046296,6.06018
1657571573.0,,41.2037,,6.02315
1657571575.0,,41.1458,,6.06018
1657571577.0,,41.088,,6.0463
1657571578.0,,41.0301,,6.03704
1657571579.0,,,0.0092593,
1657571580.0,,40.9144,0.0,6.06482
1657571582.0,,40.8565,,6.03704
1657571584.0,,40.7986,,6.06944
1657571585.0,,40.7407,,6.0463
1657571587.0,,40.625,0.0046296,
1657571588.0,,,,6.04167
1657571590.0,,40.5671,,6.08333
1657571591.0,,,0.0,
1657571592.0,,40.5093,0.0046296,6.06944
1657571593.0,,40.4514,,6.06018
1657571595.0,,40.3356,,6.06482
1657571596.0,,40.2778,,6.0463
1657571598.0,,,,6.06944
1657571600.0,,40.2199,,6.05093
1657571602.0,,40.162,,6.07407
1657571603.0,,40.0463,,6.06944
1657571605.0,,,0.0,6.05093
1657571607.0,,39.9884,0.0092593,
1657571608.0,,39.9306,,6.07407
1657571609.0,,,0.0046296,
1657571610.0,,39.8727,0.0,6.05093
1657571611.0,,39.7569,,6.04167
1657571612.0,,,0.0046296,
1657571613.0,,,,6.05093
1657571615.0,,39.6991,,6.0463
1657571616.0,,39.6412,,6.03704
1657571617.0,,,0.0,
1657571618.0,,39.5833,,6.06482
1657571619.0,,,0.0046296,
1657571620.0,,39.4676,,6.06944
1657571621.0,,,,6.06018
1657571623.0,,39.4097,,6.02778
1657571624.0,,,0.0092593,
1657571625.0,,39.3519,0.0,6.06482
1657571627.0,,39.294,0.0046296,6.01852
1657571628.0,,,,6.0463
1657571630.0,,39.1782,0.0,6.05093
1657571632.0,,39.1204,0.0046296,6.04167
1657571633.0,,,,6.0463
1657571634.0,,39.0625,,6.02778
1657571636.0,,39.0046,,6.06018
1657571638.0,,,,6.06482
1657571639.0,,,0.0,
1657571640.0,,38.8889,0.0046296,6.08333
1657571642.0,,38.831,0.0,6.06944
1657571643.0,,,,6.06482
1657571644.0,,,0.0046296,
1657571645.0,,38.7731,,6.06944
1657571647.0,,38.7153,0.0,6.04167
1657571649.0,,,0.0092593,6.06482
1657571650.0,,38.5995,0.0,6.05093
1657571651.0,,38.5417,,6.0463
1657571652.0,,,0.0046296,
1657571653.0,,,,6.04167
1657571655.0,,38.4838,,6.06482
1657571656.0,,,,6.07407
1657571658.0,,38.4259,,6.0463
1657571660.0,,38.3102,,6.06018
1657571661.0,,,,6.08333
1657571662.0,,,0.0092593,
1657571663.0,,38.2523,,6.06018
1657571664.0,,,0.0046296,
1657571665.0,,38.1944,,6.06944
1657571666.0,,,,6.09722
1657571667.0,,,0.0092593,
1657571668.0,,38.1366,0.0046296,6.08333
1657571670.0,,38.0208,,6.06018
1657571673.0,,37.963,,6.0463
1657571675.0,,37.9051,,6.06944
1657571677.0,,,,6.0463
1657571678.0,,37.8472,,
1657571680.0,,,,6.08333
1657571682.0,,37.7315,,6.05093
1657571683.0,,37.6736,,6.09259
1657571685.0,,,0.0092593,6.06018
1657571686.0,,37.6157,,6.07407
1657571687.0,,,0.0,
1657571688.0,,37.5579,,6.06944
1657571689.0,,,0.0046296,
1657571690.0,,,,6.09722
1657571691.0,,37.4421,,
1657571692.0,,,0.0092593,
1657571693.0,,,0.0046296,6.0463
1657571694.0,,37.3843,,6.06018
1657571696.0,,,,6.06944
1657571698.0,,37.3264,,6.06018
1657571700.0,,37.2685,0.0092593,6.08333
1657571701.0,,,,6.06482
1657571703.0,,37.1528,,6.08333
1657571704.0,,,0.0046296,
1657571705.0,,37.0949,,6.06944
1657571706.0,,,,6.08796
1657571708.0,,37.037,,6.06482
1657571710.0,,,,6.06944
1657571711.0,,36.9792,,6.08333
1657571713.0,,36.8634,,6.06018
1657571714.0,,,0.0092593,
1657571715.0,,,0.0046296,6.07407
1657571717.0,,36.8056,,6.06018
1657571719.0,,36.7477,0.0,6.08333
1657571720.0,,,,6.07407
1657571721.0,,,0.0046296,
1657571722.0,,,0.0092593,6.06944
1657571723.0,,36.6898,,
1657571724.0,,,0.0046296,
1657571725.0,,36.5741,,6.06482
1657571727.0,,,,6.08333
1657571728.0,,36.5162,,6.06482
1657571730.0,,36.4583,,
1657571731.0,,,0.0092593,
1657571732.0,,,0.0046296,6.07407
1657571733.0,,36.4005,,6.09259
1657571734.0,,,0.0092593,
1657571735.0,,,0.0046296,6.0463
1657571737.0,,36.2847,0.0,6.06482
1657571739.0,,,,6.0463
1657571740.0,,36.2269,,6.06018
1657571741.0,,,0.0046296,
1657571742.0,,,,6.08333
1657571744.0,,36.169,,6.07407
1657571745.0,,36.1111,0.0,
1657571747.0,,,0.0092593,6.08796
1657571748.0,,35.9954,,6.07407
1657571749.0,,,0.0,
1657571750.0,,,,6.05093
1657571751.0,,,0.0092593,
1657571752.0,,35.9375,0.0,6.11574
1657571754.0,,35.8796,0.0046296,6.0463
1657571756.0,,38.0208,0.0,6.02778
1657571757.0,,35.1273,0.0092593,6.0463
1657571759.0,,37.5579,0.0,6.08333
1657571760.0,,,,6.06482
1657571761.0,,,0.0046296,
1657571762.0,,37.4421,,6.06944
1657571763.0,,,0.0,
1657571764.0,,37.3843,0.0046296,6.0463
1657571766.0,,37.3264,0.0,6.10648
1657571767.0,,39.9306,,6.07407
1657571768.0,,,0.0092593,
1657571769.0,,39.9884,0.0046296,6.08333
1657571770.0,,39.9306,,6.07407
1657571772.0,,39.7569,,6.0463
1657571774.0,,39.6412,,6.06944
1657571776.0,,39.5833,,6.06018
1657571777.0,,39.4097,,6.06482
1657571779.0,,42.5347,,6.03704
1657571780.0,,,0.0,
1657571781.0,,,,6.08333
1657571783.0,,42.3611,0.0046296,6.07407
1657571784.0,,42.2454,,6.06018
1657571786.0,,45.2546,,6.05093
1657571788.0,,,0.0,6.0463
1657571789.0,,45.1389,,6.05093
1657571790.0,,,0.0046296,
1657571791.0,,45.081,,6.06018
1657571793.0,,44.9074,,6.06482
1657571794.0,,44.7917,,6.04167
1657571796.0,,44.6181,,
1657571798.0,,44.3866,0.0092593,6.06018
1657571799.0,,46.8171,,5.99074
1657571800.0,,,0.0046296,
1657571801.0,,,,5.97222
1657571802.0,,46.7014,,6.01389
1657571804.0,,46.5856,,6.11574
1657571806.0,,46.412,,6.08796
1657571807.0,,46.2963,,6.08333
1657571809.0,,46.1227,,6.06482
1657571811.0,,46.0069,0.0,
1657571812.0,,47.8588,,6.04167
1657571813.0,,,0.0046296,
1657571814.0,,48.1481,,6.01852
1657571815.0,,,0.0,
1657571816.0,,48.0903,0.0046296,5.97685
1657571817.0,,48.0324,,6.09722
1657571819.0,,47.8588,,6.06018
1657571820.0,,,0.0092593,
1657571821.0,,47.7431,0.0046296,6.01852
1657571822.0,,47.5694,,6.03704
1657571824.0,,47.4537,,6.02778
1657571826.0,,47.2801,,
1657571828.0,,47.1644,0.0092593,6.03704
1657571829.0,,46.9329,0.0,
1657571831.0,,49.1898,,5.99537
1657571833.0,,,0.0046296,6.01852
1657571834.0,,49.1319,,6.04167
1657571836.0,,48.9583,,6.07407
1657571838.0,,48.9005,,6.08333
1657571839.0,,48.7269,,6.03704
1657571840.0,,,0.0,
1657571841.0,,48.6111,0.0046296,6.0463
1657571843.0,,48.3796,,6.01389
1657571844.0,,48.2639,,6.04167
1657571846.0,,48.0903,0.0092593,6.03704
1657571848.0,,47.9745,0.0046296,6.06944
1657571849.0,,47.8009,,6.03704
1657571850.0,,,0.0092593,
1657571851.0,,47.5694,0.0046296,
1657571852.0,,47.4537,,6.06944
1657571854.0,,47.2801,,6.06482
1657571856.0,,47.1644,,6.08333
1657571857.0,,46.9907,,6.06482
1657571859.0,,46.8171,,6.05093
1657571860.0,,,0.0092593,
1657571861.0,,46.6435,0.0046296,6.0463
1657571862.0,,46.5856,,6.06482
1657571863.0,,,0.0092593,
1657571864.0,,46.3542,,6.06944
1657571865.0,,,0.0046296,
1657571866.0,,46.2384,,6.04167
1657571867.0,,42.4769,,6.06482
1657571869.0,,42.2454,,6.07407
1657571871.0,,42.1875,,6.0463
1657571872.0,,42.0718,,6.05093
1657571874.0,,42.0139,,6.06018
1657571876.0,,41.956,0.0092593,6.06944
1657571877.0,,41.8981,,6.06482
1657571878.0,,,0.0046296,
1657571879.0,,41.7824,,6.06944
1657571881.0,,41.7245,0.0,6.06482
1657571882.0,,41.6667,,6.02778
1657571884.0,,41.6088,,6.07407
1657571885.0,,41.4931,,6.06944
1657571886.0,,,0.0046296,
1657571887.0,,41.4352,,6.04167
1657571889.0,,41.3773,0.0,
1657571890.0,,41.3194,,6.06482
1657571891.0,,,0.0046296,
1657571892.0,,41.2037,,6.06944
1657571894.0,,41.1458,0.0,
1657571895.0,,41.088,,6.06482
1657571897.0,,41.0301,,6.0463
1657571898.0,,,0.0046296,
1657571899.0,,40.9144,0.0,6.06482
1657571900.0,,40.8565,,6.00463
1657571901.0,,,0.0046296,
1657571902.0,,,,6.04167
1657571904.0,,40.7407,,6.0463
1657571906.0,,,,6.06018
1657571907.0,,40.625,,6.06944
1657571909.0,,40.5671,,6.06482
1657571910.0,,40.5093,,
1657571912.0,,40.4514,,6.07407
1657571914.0,,40.3356,,6.04167
1657571916.0,,40.2778,,6.06018
1657571917.0,,,0.0092593,
1657571918.0,,40.2199,,6.06482
1657571919.0,,,0.0046296,
1657571920.0,,40.162,,6.04167
1657571922.0,,40.0463,,6.03704
1657571923.0,,39.9884,,6.06482
1657571925.0,,39.9306,,6.05093
1657571927.0,,,0.0,6.06482
1657571929.0,,39.8727,0.0046296,6.02778
1657571930.0,,39.7569,,
1657571932.0,,39.6991,,6.07407
1657571933.0,,,,6.0463
1657571934.0,,,0.0,
1657571935.0,,39.6412,,6.06018
1657571936.0,,,0.0046296,
1657571937.0,,39.5833,,
1657571938.0,,,,6.06944
1657571939.0,,,0.0,
1657571940.0,,39.4676,,
1657571941.0,,,0.0046296,
1657571942.0,,39.4097,,6.08333
1657571944.0,,39.3519,0.0,6.06482
1657571945.0,,,,6.08796
1657571946.0,,,0.0092593,
1657571947.0,,39.294,,6.06944
1657571948.0,,,,6.07407
1657571949.0,,,0.0046296,
1657571950.0,,39.1782,,6.08333
1657571952.0,,39.1204,,6.09722
1657571953.0,,39.0625,,6.08796
1657571955.0,,,,6.07407
1657571957.0,,39.0046,,6.02778
1657571958.0,,38.8889,,6.06482
1657571960.0,,,,6.03704
1657571962.0,,38.831,,6.05093
1657571963.0,,38.7731,,6.06018
1657571965.0,,,,6.03704
1657571967.0,,38.7153,,6.06944
1657571969.0,,38.5995,,6.06018
1657571970.0,,38.5417,,6.03704
1657571972.0,,,,6.08796
1657571974.0,,38.4838,,6.06944
1657571975.0,,38.4259,,6.08333
1657571977.0,,,,6.06018
1657571978.0,,38.3102,,6.07407
1657571980.0,,38.2523,,6.08796
1657571981.0,,,0.0,
1657571982.0,,,0.0046296,6.08333
1657571984.0,,38.1944,,6.06018
1657571985.0,,38.1366,,6.03704
1657571987.0,,38.0208,,6.05093
1657571989.0,,,,6.07407
1657571990.0,,37.963,,6.0463
1657571991.0,,,0.0092593,
1657571992.0,,,,6.06944
1657571993.0,,,0.0,
1657571994.0,,37.9051,0.0046296,6.10648
1657571996.0,,37.8472,,6.06944
1657571997.0,,,,6.08796
1657571999.0,,37.7315,,6.06018
1657572001.0,,37.6736,,6.03704
1657572002.0,,,,6.07407
1657572004.0,,37.6157,,6.0463
1657572006.0,,37.5579,0.0,6.07407
1657572007.0,,39.7569,,6.08333
1657572008.0,,,0.0092593,
1657572009.0,,39.6991,,6.06018
1657572010.0,,,0.0046296,
1657572011.0,,39.0625,,6.08796
1657572013.0,,39.1782,,6.07407
1657572014.0,,39.1204,,6.08333
1657572015.0,,,0.0092593,
1657572016.0,,39.0625,,6.04167
1657572017.0,,,0.0,
1657572018.0,,39.0046,0.0046296,6.05093
1657572019.0,,38.8889,,6.07407
1657572021.0,,39.0046,,6.06018
1657572023.0,,41.4931,,6.0463
1657572024.0,,,,6.06018
1657572026.0,,41.3773,,6.06944
1657572028.0,,41.3194,,6.0463
1657572029.0,,41.1458,0.0,6.06018
1657572031.0,,41.0301,0.0046296,6.05093
1657572032.0,,40.8565,,6.0463
1657572034.0,,40.7986,,6.06018
1657572036.0,,43.75,0.0,
1657572037.0,,43.6921,,6.08333
1657572039.0,,43.5185,,6.07407
1657572040.0,,,0.0046296,
1657572041.0,,43.4028,,6.06018
1657572043.0,,43.2292,,6.05093
1657572044.0,,43.1134,,6.06018
1657572046.0,,46.2384,,6.02315
1657572048.0,,,,6.03704
1657572049.0,,46.0648,,6.02778
1657572051.0,,45.9491,,6.0463
1657572052.0,,45.7755,,6.06018
1657572053.0,,,0.0092593,
1657572054.0,,45.6597,,6.02315
1657572055.0,,,0.0046296,
1657572056.0,,45.4861,,6.03704
1657572057.0,,45.3704,,6.06018
1657572059.0,,45.1968,0.0,
1657572060.0,,47.7431,,6.01852
1657572061.0,,,0.0092593,
1657572062.0,,47.6852,,
1657572063.0,,,0.0046296,
1657572064.0,,47.5694,,6.03704
1657572066.0,,47.5116,,6.08333
1657572067.0,,47.3958,,6.08796
1657572068.0,,,0.0,
1657572069.0,,47.2222,0.0046296,6.06018
1657572071.0,,46.9907,0.0,6.06482
1657572072.0,,46.875,,6.08333
1657572073.0,,,0.0046296,
1657572074.0,,46.7014,,
1657572076.0,,46.5278,,6.06018
1657572077.0,,48.7269,,6.0
1657572079.0,,,,5.98148
1657572080.0,,48.669,,5.99074
1657572082.0,,48.5532,,6.07407
1657572084.0,,48.3796,,6.09722
1657572085.0,,48.2639,,6.06018
1657572087.0,,48.0903,,6.05093
1657572089.0,,47.9745,0.0,6.07407
1657572090.0,,47.8009,,6.05093
1657572091.0,,,0.0092593,
1657572092.0,,47.6852,0.0046296,6.06018
1657572094.0,,47.5116,0.0,6.06482
1657572095.0,,47.3958,,6.04167
1657572096.0,,,0.0046296,
1657572097.0,,47.2222,,6.06018
1657572098.0,,46.9907,,
1657572099.0,,,0.0,
1657572100.0,,46.875,,6.08333
1657572102.0,,46.7014,,6.07407
1657572104.0,,48.0903,0.0046296,6.05093
1657572105.0,,48.9005,,6.03704
1657572107.0,,48.8426,,
1657572108.0,,48.7269,,6.06018
1657572110.0,,48.5532,,6.03704
1657572112.0,,48.4375,,6.05093
1657572113.0,,48.3218,,6.03704
1657572116.0,,48.0903,,6.07407
1657572117.0,,47.9745,,6.0463
1657572118.0,,,0.0,
1657572119.0,,47.8009,0.0046296,6.02778
1657572120.0,,47.6852,,6.04167
1657572122.0,,47.4537,,6.06482
1657572124.0,,47.2801,,6.06018
1657572125.0,,47.1644,,6.03704
1657572127.0,,46.9329,,6.02778
1657572129.0,,46.875,,6.06482
1657572130.0,,46.7014,,
1657572132.0,,46.5278,,6.06018
1657572134.0,,46.3542,,6.03704
1657572136.0,,46.2963,0.0,6.06482
1657572137.0,,46.0648,,
1657572138.0,,,0.0046296,
1657572139.0,,45.9491,,6.05093
1657572140.0,,45.8333,,
1657572141.0,,,0.0,
1657572142.0,,45.6597,,6.06018
1657572143.0,,,0.0092593,
1657572144.0,,45.4861,0.0046296,6.04167
1657572145.0,,45.4282,,6.06482
1657572146.0,,,0.0,
1657572147.0,,45.2546,,6.07407
1657572148.0,,,0.0046296,
1657572149.0,,45.1389,,6.03704
1657572150.0,,44.9653,,6.04167
1657572151.0,,,0.0,
1657572152.0,,44.8495,0.0046296,6.02315
1657572154.0,,44.6759,,6.03704
1657572155.0,,44.6181,,6.06482
1657572157.0,,44.5602,,6.06944
1657572159.0,,44.3866,,6.05093
1657572160.0,,44.2708,,6.08333
1657572161.0,,,0.0,
1657572162.0,,44.213,,6.05093
1657572163.0,,,0.0046296,
1657572164.0,,44.0394,,
1657572165.0,,,0.0,
1657572166.0,,43.9815,0.0046296,6.01852
1657572167.0,,43.8079,,6.07407
1657572169.0,,43.75,0.0,6.06482
1657572171.0,,43.6343,0.0046296,6.05093
1657572172.0,,43.5185,,6.03704
1657572173.0,,,0.0,
1657572174.0,,43.4606,,6.06018
1657572176.0,,43.4028,0.0092593,6.06482
1657572177.0,,43.3449,,6.06018
1657572178.0,,,0.0046296,
1657572179.0,,43.2292,,6.04167
1657572180.0,,,0.0,
1657572181.0,,43.1134,,
1657572183.0,,,,6.05093
1657572184.0,,43.0556,,6.04167
1657572185.0,,,0.0046296,
1657572186.0,,43.1134,,
1657572188.0,,,,6.06018
1657572189.0,,43.1713,,6.08333
1657572191.0,,43.2292,0.0092593,6.05093
1657572192.0,,43.4028,,6.06018
1657572193.0,,,0.0046296,
1657572194.0,,43.4606,,
1657572195.0,,,0.0,
1657572196.0,,,,6.06944
1657572197.0,,,0.0046296,
1657572198.0,,,0.0,6.08796
1657572199.0,,43.4028,,6.0463
1657572200.0,,,0.0046296,
1657572201.0,,43.2292,0.0,6.02778
1657572203.0,,43.0556,0.0046296,6.06018
1657572204.0,,42.9398,,6.02778
1657572206.0,,42.8241,,6.04167
1657572208.0,,42.6505,,6.03704
1657572209.0,,42.5347,,6.02778
1657572211.0,,42.4769,0.0,6.0463
1657572213.0,,42.3032,0.0046296,6.05093
1657572214.0,,,,6.06018
1657572216.0,,42.1875,0.0,6.07407
1657572217.0,,42.0718,,6.06018
1657572218.0,,,0.0046296,
1657572219.0,,42.0139,,6.07407
1657572221.0,,41.956,,6.03704
1657572222.0,,41.8981,,6.05093
1657572224.0,,41.7824,,
1657572226.0,,41.7245,,6.06944
1657572228.0,,41.6667,,6.06018
1657572229.0,,41.6088,,6.06482
1657572231.0,,41.4931,,6.07407
1657572233.0,,41.4352,0.0,6.04167
1657572234.0,,41.3773,,6.0463
1657572235.0,,,0.0046296,
1657572236.0,,41.3194,,6.06482
1657572238.0,,41.2037,,6.07407
1657572240.0,,41.1458,,6.04167
1657572241.0,,41.088,,6.03704
1657572243.0,,41.0301,0.0,
1657572244.0,,,,6.02315
1657572245.0,,,0.0046296,
1657572246.0,,40.9144,,6.05093
1657572248.0,,40.8565,,6.06482
1657572250.0,,40.7986,,6.0463
1657572251.0,,40.7407,,6.05093
1657572253.0,,40.625,,6.03704
1657572255.0,,40.5671,,6.06944
1657572256.0,,40.5093,,6.06018
1657572257.0,,,0.0092593,
1657572258.0,,40.4514,,6.04167
1657572259.0,,,0.0,
1657572260.0,,40.3356,0.0046296,6.03704
1657572261.0,,,,6.06018
1657572262.0,,,0.0,
1657572263.0,,40.2778,,6.06482
1657572264.0,,,0.0046296,
1657572265.0,,40.2199,,6.06018
1657572266.0,,40.162,,6.08796
1657572268.0,,40.0463,,6.06944
1657572272.0,,39.9884,,6.0463
1657572274.0,,39.9306,,6.03704
1657572275.0,,39.8727,,6.04167
1657572277.0,,39.7569,,6.06018
1657572278.0,,,0.0,
1657572279.0,,39.6991,0.0092593,
1657572280.0,,,,6.06944
1657572281.0,,,0.0046296,
1657572282.0,,39.6412,,6.04167
1657572284.0,,39.5833,,6.07407
1657572285.0,,,,6.06944
1657572286.0,,,0.0,
1657572287.0,,39.4676,0.0046296,6.08796
1657572288.0,,39.4097,,6.07407
1657572290.0,,39.3519,,6.03704
1657572292.0,,,0.0,6.06482
1657572294.0,,39.294,0.0092593,6.0463
1657572295.0,,39.1782,,6.05093
1657572296.0,,,0.0046296,
1657572297.0,,,,6.06482
1657572299.0,,39.1204,0.0,6.06018
1657572301.0,,39.0625,0.0046296,6.10648
1657572302.0,,39.0046,,6.08333
1657572304.0,,,,6.07407
1657572305.0,,38.8889,,6.04167
1657572307.0,,38.831,,6.06018
1657572308.0,,,0.0,
1657572309.0,,,0.0092593,6.11574
1657572310.0,,38.7731,,6.07407
1657572311.0,,,0.0046296,
1657572312.0,,,,6.04167
1657572314.0,,38.7153,0.0092593,6.07407
1657572315.0,,38.5995,,6.08333
1657572316.0,,,0.0,
1657572317.0,,38.5417,0.0046296,6.05093
1657572319.0,,,0.0,6.0463
1657572320.0,,38.4838,,6.08333
1657572321.0,,,0.0046296,
1657572322.0,,38.4259,0.0,6.06482
1657572324.0,,,0.0046296,6.06018
1657572325.0,,38.3102,,6.08796
1657572326.0,,,0.0,
1657572327.0,,38.2523,,6.05093
1657572328.0,,,0.0046296,
1657572329.0,,38.1944,,6.06944
1657572330.0,,,,6.02315
1657572332.0,,38.1366,,6.03704
1657572333.0,,,0.0,
1657572334.0,,,0.0046296,6.0463
1657572336.0,,38.0208,,6.05093
1657572337.0,,37.963,,6.02778
1657572339.0,,,,6.06944
1657572341.0,,37.9051,,6.06018
1657572342.0,,37.8472,,6.05093
1657572344.0,,,,6.07407
1657572346.0,,36.5741,,6.09259
1657572347.0,,38.1366,,6.08796
1657572349.0,,38.7731,,6.10648
1657572351.0,,38.7153,,6.06482
1657572352.0,,38.5995,,6.08796
1657572354.0,,38.5417,,
1657572356.0,,,0.0,6.06944
1657572357.0,,38.5995,,6.08796
1657572358.0,,,0.0046296,
1657572359.0,,38.7731,,6.06018
1657572360.0,,40.9144,,6.0463
1657572361.0,,,0.0,
1657572362.0,,40.8565,,6.08333
1657572363.0,,,0.0046296,
1657572364.0,,40.7986,0.0,6.02315
1657572365.0,,40.625,,6.06018
1657572366.0,,,0.0046296,
1657572367.0,,40.5093,,6.06944
1657572369.0,,40.3356,,
1657572370.0,,41.956,,6.06018
1657572372.0,,43.2292,0.0,6.06482
1657572374.0,,43.1713,0.0046296,6.07407
1657572375.0,,43.0556,,6.06944
1657572377.0,,42.9398,0.0,6.0463
1657572379.0,,45.7176,0.0046296,6.06944
1657572380.0,,46.0069,,6.01389
1657572382.0,,45.8333,,6.00463
1657572384.0,,45.7176,0.0,6.09722
1657572386.0,,45.544,0.0046296,6.06018
1657572387.0,,45.4282,,6.00463
1657572388.0,,,0.0,
1657572389.0,,45.1968,,6.03704
1657572390.0,,,0.0046296,
1657572391.0,,45.081,,6.06944
1657572392.0,,44.9074,,6.08333
1657572394.0,,44.7917,0.0,
1657572396.0,,47.2222,0.0046296,6.0
1657572397.0,,47.1644,,6.03704
1657572399.0,,47.1065,,6.08796
1657572400.0,,46.9907,,6.06944
1657572402.0,,46.8171,,6.09259
1657572404.0,,46.6435,,6.06018
1657572405.0,,46.5278,,6.02778
1657572407.0,,46.3542,,6.08796
1657572409.0,,48.5532,,5.97222
1657572410.0,,48.4375,,6.0
1657572412.0,,48.3796,,6.06018
1657572414.0,,48.2639,0.0,6.09722
1657572415.0,,48.0903,,6.05093
1657572416.0,,,0.0046296,
1657572417.0,,47.9745,,6.02315
1657572418.0,,,0.0,
1657572419.0,,47.8009,0.0046296,6.06018
1657572421.0,,47.6852,,6.05093
1657572422.0,,47.5116,,6.07407
1657572424.0,,47.2801,,6.06482
1657572426.0,,49.0162,0.0,6.06018
1657572427.0,,49.4213,,6.00463
1657572428.0,,,0.0046296,
1657572429.0,,49.3056,,6.0
1657572430.0,,49.1898,,6.05093
1657572431.0,,,0.0092593,
1657572432.0,,49.1319,0.0046296,6.0463
1657572433.0,,48.9583,,6.02778
1657572434.0,,,0.0,
1657572435.0,,48.8426,,6.04167
1657572437.0,,48.669,0.0046296,6.05093
1657572439.0,,48.4375,0.0,
1657572440.0,,48.3218,,6.06018
1657572441.0,,,0.0046296,
1657572442.0,,48.1481,,
1657572444.0,,48.0324,0.0092593,6.08333
1657572445.0,,47.8009,,6.06482
1657572446.0,,,0.0046296,
1657572447.0,,47.6852,,6.05093
1657572449.0,,47.5116,,
1657572450.0,,47.3958,,6.06482
1657572452.0,,47.2222,,6.04167
1657572454.0,,46.9907,,6.06482
1657572455.0,,46.875,,6.04167
1657572457.0,,46.7014,,6.02315
1657572458.0,,,0.0,
1657572459.0,,46.5856,0.0046296,6.06018
1657572460.0,,46.412,,6.07407
1657572462.0,,46.2963,,6.05093
1657572463.0,,46.1227,,6.04167
1657572465.0,,46.0069,,
1657572467.0,,45.8333,0.0,6.05093
1657572469.0,,45.7176,,6.06944
1657572470.0,,45.544,,6.06482
1657572472.0,,45.4282,,6.03704
1657572473.0,,,0.0046296,
1657572474.0,,45.2546,,6.0463
1657572476.0,,45.1389,0.0,6.03704
1657572477.0,,44.9653,,6.06018
1657572478.0,,,0.0046296,
1657572479.0,,44.9074,,6.06944
1657572480.0,,44.7917,,6.06018
1657572481.0,,,0.0,
1657572482.0,,44.6759,,6.02778
1657572483.0,,,0.0046296,
1657572484.0,,44.5602,,6.05093
1657572486.0,,44.5023,,6.06944
1657572487.0,,44.3287,0.0092593,6.0463
1657572489.0,,44.2708,0.0046296,
1657572491.0,,44.0972,0.0092593,6.04167
1657572492.0,,44.0394,0.0046296,6.06018
1657572494.0,,43.9815,,6.08796
1657572496.0,,43.8079,,6.01852
1657572497.0,,43.75,,6.02778
1657572499.0,,43.6921,0.0,6.0463
1657572501.0,,43.6343,0.0046296,6.06018
1657572502.0,,43.5185,,6.08796
1657572503.0,,,0.0,
1657572504.0,,43.4606,,6.0463
1657572505.0,,,0.0046296,
1657572506.0,,43.4028,0.0092593,6.06018
1657572508.0,,,0.0,
1657572509.0,,43.5185,0.0092593,6.0463
1657572511.0,,,0.0,6.06018
1657572512.0,,43.6343,,6.05093
1657572514.0,,43.6921,,6.0463
1657572515.0,,43.8079,,6.03704
1657572516.0,,,0.0046296,
1657572517.0,,43.9236,,6.06018
1657572518.0,,,0.0,
1657572519.0,,43.8079,0.0046296,6.03704
1657572520.0,,43.75,,
1657572522.0,,43.6921,,6.02315
1657572524.0,,43.5185,,6.05093
1657572525.0,,43.3449,,6.06018
1657572526.0,,,0.0,
1657572527.0,,43.2292,0.0046296,6.07407
1657572529.0,,43.1134,0.0,6.03704
1657572530.0,,42.9398,,6.06944
1657572531.0,,,0.0046296,
1657572532.0,,42.8819,,6.04167
1657572533.0,,42.8241,,6.05093
1657572535.0,,42.6505,,6.06018
1657572536.0,,,0.0,
1657572537.0,,42.5926,0.0046296,6.07407
1657572538.0,,42.5347,,6.06944
1657572540.0,,42.4769,,6.05093
1657572542.0,,42.3611,,6.03704
1657572543.0,,42.3032,,6.0463
1657572545.0,,42.2454,0.0,6.06482
1657572547.0,,42.1875,0.0046296,6.0463
1657572548.0,,42.0718,,6.06482
1657572550.0,,42.0139,,6.05093
1657572553.0,,41.956,,6.06944
1657572554.0,,,0.0,
1657572555.0,,41.8981,,6.0463
1657572556.0,,,0.0046296,
1657572557.0,,41.7824,0.0,6.06944
1657572558.0,,41.7245,,6.06018
1657572560.0,,41.6667,0.0046296,6.07407
1657572561.0,,41.6088,,6.06018
1657572563.0,,41.4931,,6.08333
1657572565.0,,,,6.06018
1657572566.0,,41.4352,,6.05093
1657572568.0,,41.3773,,
1657572570.0,,41.3194,0.0092593,
1657572572.0,,41.2037,0.0046296,
1657572573.0,,41.1458,,6.06944
1657572574.0,,,0.0,
1657572575.0,,,,6.04167
1657572577.0,,41.088,,6.06482
1657572579.0,,41.0301,,6.06018
1657572580.0,,40.9144,,6.07407
1657572582.0,,40.8565,0.0092593,6.06944
1657572584.0,,,0.0046296,6.0463
1657572585.0,,40.7986,,6.01852
1657572586.0,,,0.0,
1657572587.0,,40.7407,0.0046296,6.0463
1657572588.0,,,,6.03704
1657572590.0,,40.625,,6.0463
1657572592.0,,40.5671,0.0,6.06018
1657572593.0,,40.5093,,6.0463
1657572594.0,,,0.0046296,
1657572595.0,,40.4514,,6.07407
1657572597.0,,,0.0,6.08796
1657572598.0,,40.3356,,6.0463
1657572599.0,,,0.0046296,
1657572600.0,,40.2778,,6.06482
1657572601.0,,,0.0092593,
1657572602.0,,,0.0046296,
1657572603.0,,40.2199,,6.06944
1657572604.0,,,0.0092593,
1657572605.0,,40.162,0.0046296,6.05093
1657572607.0,,40.0463,,6.0463
1657572608.0,,,,6.03704
1657572609.0,,,0.0,
1657572610.0,,39.9884,,6.06018
1657572611.0,,,0.0046296,
1657572612.0,,39.9306,0.0,6.06482
1657572613.0,,,,6.06944
1657572614.0,,,0.0046296,
1657572615.0,,39.8727,,6.08333
1657572617.0,,39.7569,0.0,6.07407
1657572620.0,,39.6991,,6.06944
1657572622.0,,39.6412,0.0046296,6.05093
1657572623.0,,,,6.03704
1657572625.0,,39.5833,,6.06018
1657572627.0,,39.4676,,6.06482
1657572628.0,,,0.0,
1657572629.0,,,0.0046296,
1657572630.0,,39.4097,,6.05093
1657572632.0,,39.3519,,6.06482
1657572634.0,,,0.0,6.0463
1657572636.0,,39.294,0.0046296,6.04167
1657572637.0,,39.1782,,6.03704
1657572638.0,,,0.0,
1657572639.0,,,0.0046296,6.06482
1657572641.0,,39.1204,0.0092593,6.08333
1657572642.0,,,,6.0463
1657572643.0,,,0.0046296,
1657572644.0,,39.0625,,6.05093
1657572646.0,,39.0046,0.0092593,6.07407
1657572647.0,,,,6.08333
1657572648.0,,,0.0,
1657572649.0,,38.8889,0.0046296,6.05093
1657572651.0,,38.831,0.0,6.0463
1657572653.0,,,0.0046296,
1657572654.0,,38.7731,,6.03704
1657572655.0,,,0.0,
1657572656.0,,,0.0046296,6.06018
1657572657.0,,38.7153,,6.06944
1657572659.0,,38.5995,,
1657572661.0,,,,6.0463
1657572662.0,,38.5417,,6.06944
1657572664.0,,38.4838,,6.08333
1657572666.0,,,0.0092593,
1657572667.0,,38.4259,,6.08796
1657572668.0,,,0.0046296,
1657572669.0,,38.3102,,6.08333
1657572670.0,,,0.0,
1657572671.0,,,0.0046296,6.04167
1657572672.0,,38.2523,,
1657572673.0,,,0.0,
1657572674.0,,,,6.06482
1657572676.0,,38.1944,0.0092593,6.06018
1657572677.0,,,,6.08796
1657572678.0,,,0.0046296,
1657572679.0,,38.1366,,6.06482
1657572681.0,,38.0208,,6.05093
1657572682.0,,,0.0,
1657572683.0,,,0.0046296,6.08333
1657572684.0,,37.963,,6.06944
1657572685.0,,,0.0,
1657572686.0,,,,6.02778
1657572688.0,,37.9051,0.0046296,6.05093
1657572689.0,,37.8472,,6.06018
1657572691.0,,,,6.06482
1657572693.0,,37.7315,,6.0463
1657572694.0,,37.6736,,6.08333
1657572696.0,,,,6.07407
1657572698.0,,37.6157,,6.04167
1657572699.0,,,,6.05093
1657572701.0,,37.5579,,6.07407
1657572702.0,,,0.0,
1657572703.0,,37.4421,0.0046296,6.06944
1657572705.0,,,0.0,
1657572706.0,,37.3843,,6.06482
1657572707.0,,,0.0046296,
1657572708.0,,,,6.08796
1657572710.0,,37.3264,0.0,6.04167
1657572712.0,,37.2685,0.0046296,6.07407
1657572713.0,,,,6.0463
1657572714.0,,,0.0,
1657572715.0,,37.1528,0.0046296,6.05093
1657572716.0,,,,6.06018
1657572718.0,,37.0949,,
1657572720.0,,,,6.08333
1657572721.0,,37.037,,6.09259
1657572722.0,,,0.0,
1657572723.0,,39.4676,,6.0463
1657572725.0,,,,6.07407
1657572727.0,,39.3519,0.0046296,6.04167
1657572728.0,,39.294,,6.07407
1657572730.0,,39.1782,,6.06018
1657572731.0,,,0.0,
1657572732.0,,39.1204,0.0046296,6.05093
1657572733.0,,39.0625,,6.06018
1657572735.0,,39.0046,,6.07407
1657572737.0,,39.0625,,
1657572738.0,,40.162,,6.06944
1657572740.0,,41.8981,,6.02315
1657572742.0,,41.7824,,6.04167
1657572743.0,,41.6667,,6.07407
1657572744.0,,,0.0,
1657572745.0,,41.4931,,6.06482
1657572746.0,,,0.0046296,
1657572747.0,,41.4352,,6.06944
1657572748.0,,41.3194,,6.0463
1657572750.0,,44.6759,,6.06482
1657572752.0,,44.6181,,6.0463
1657572753.0,,44.5602,,6.08796
1657572754.0,,,0.0092593,
1657572755.0,,44.3866,0.0,6.07407
1657572757.0,,44.2708,,6.06482
1657572758.0,,44.0972,,6.09722
1657572759.0,,,0.0046296,
1657572760.0,,44.0394,0.0,6.0463
1657572761.0,,46.9907,,5.98148
1657572762.0,,,0.0092593,
1657572763.0,,46.9329,,5.99074
1657572764.0,,,0.0046296,
1657572765.0,,46.875,0.0092593,6.05093
1657572766.0,,46.7014,,6.08333
1657572767.0,,,0.0,
1657572768.0,,46.5856,,6.06018
1657572769.0,,,0.0046296,
1657572770.0,,46.412,,6.0463
1657572771.0,,46.2963,,6.06018
1657572772.0,,,0.0092593,
1657572773.0,,48.6111,,5.97685
1657572774.0,,,0.0,
1657572776.0,,48.5532,,
1657572777.0,,,0.0046296,
1657572778.0,,48.4375,,6.11574
1657572779.0,,,0.0092593,
1657572780.0,,48.3218,0.0046296,6.08333
1657572781.0,,48.1481,,6.03704
1657572783.0,,48.0324,,6.02315
1657572785.0,,47.8588,,6.05093
1657572786.0,,47.7431,,6.06482
1657572787.0,,,0.0,
1657572788.0,,47.5694,,
1657572789.0,,,0.0046296,
1657572790.0,,47.3958,,
1657572792.0,,47.2222,,6.06944
1657572793.0,,47.1065,,6.08333
1657572795.0,,46.875,,6.07407
1657572796.0,,,0.0,
1657572797.0,,46.8171,0.0046296,6.04167
1657572798.0,,47.6852,,6.06482
1657572800.0,,49.1319,,6.01852
1657572802.0,,49.0162,,6.01389
1657572803.0,,48.9005,,6.06944
1657572805.0,,48.7269,,6.07407
1657572807.0,,48.6111,0.0,
1657572808.0,,48.5532,,6.06018
1657572809.0,,,0.0046296,
1657572810.0,,48.3796,,6.04167
1657572812.0,,48.1481,,
1657572814.0,,48.0324,0.0092593,6.01852
1657572815.0,,47.8588,,6.02778
1657572816.0,,,0.0,
1657572817.0,,47.7431,0.0092593,
1657572818.0,,47.5694,,6.05093
1657572819.0,,,0.0046296,
1657572820.0,,47.4537,,6.09259
1657572822.0,,47.2222,,6.03704
1657572823.0,,,0.0092593,
1657572824.0,,47.1644,0.0046296,6.06944
1657572825.0,,49.537,,6.04167
1657572826.0,,,0.0,
1657572827.0,,,,6.00463
1657572828.0,,,0.0046296,
1657572829.0,,49.4213,,6.04167
1657572830.0,,49.3056,,
1657572832.0,,44.2708,,6.05093
1657572833.0,,44.0394,,6.06018
1657572835.0,,43.9815,,6.06944
1657572836.0,,43.9236,,6.05093
1657572838.0,,43.8079,,6.02778
1657572839.0,,43.75,,
1657572840.0,,,0.0092593,
1657572841.0,,43.6343,,6.06482
1657572842.0,,,0.0,
1657572843.0,,43.5185,0.0046296,6.06018
1657572844.0,,43.4606,,6.0463
1657572846.0,,,,6.06018
1657572848.0,,43.6343,0.0,6.04167
1657572850.0,,43.6921,0.0046296,6.06018
1657572851.0,,43.75,,6.0463
1657572853.0,,43.8079,,6.05093
1657572855.0,,43.9815,,6.04167
1657572856.0,,,,6.02778
1657572858.0,,43.9236,,6.06482
1657572860.0,,,,6.06018
1657572862.0,,43.75,,6.06482
1657572863.0,,43.6343,,
1657572865.0,,43.4028,,6.04167
1657572867.0,,43.2292,,
1657572868.0,,43.1134,,6.06482
1657572870.0,,43.0556,,6.0463
1657572872.0,,42.8819,,6.08333
1657572874.0,,42.8241,,6.07407
1657572875.0,,42.7662,,6.03704
1657572876.0,,,0.0092593,
1657572877.0,,42.6505,0.0046296,6.05093
1657572879.0,,42.5926,,6.02315
1657572881.0,,42.4769,,6.0463
1657572884.0,,42.3611,,6.06018
1657572885.0,,42.3032,,
1657572887.0,,42.2454,,6.0463
1657572889.0,,42.1875,0.0,
1657572891.0,,42.0718,,6.05093
1657572892.0,,42.0139,0.0046296,6.06482
1657572894.0,,41.956,,6.07407
1657572896.0,,41.8981,0.0,6.0463
1657572897.0,,41.7824,0.0046296,6.01852
1657572898.0,,41.7245,,6.04167
1657572900.0,,41.6667,,6.06482
1657572902.0,,41.6088,0.0092593,6.05093
1657572903.0,,,,6.0463
1657572904.0,,,0.0046296,
1657572905.0,,41.4931,,6.03704
1657572906.0,,,0.0,
1657572907.0,,41.4352,0.0046296,6.0463
1657572908.0,,41.3773,,6.06482
1657572910.0,,41.3194,,6.0463
1657572912.0,,41.2037,0.0092593,6.06018
1657572914.0,,41.1458,0.0046296,6.04167
1657572915.0,,,,6.06018
1657572917.0,,41.088,,6.04167
1657572918.0,,,0.0092593,
1657572919.0,,41.0301,0.0046296,6.0463
1657572920.0,,40.9144,,6.06018
1657572921.0,,,0.0,
1657572922.0,,40.8565,,6.04167
1657572923.0,,,0.0046296,6.05093
1657572925.0,,40.7986,0.0,6.06018
1657572926.0,,40.7407,,6.01852
1657572927.0,,,0.0046296,
1657572928.0,,40.625,,6.08333
1657572930.0,,40.5671,0.0,6.0463
1657572931.0,,,,6.06944
1657572932.0,,,0.0046296,
1657572933.0,,40.5093,,
1657572935.0,,40.4514,0.0,6.07407
1657572937.0,,40.3356,0.0046296,6.05093
1657572940.0,,40.2778,,6.06018
1657572942.0,,40.2199,,6.06944
1657572944.0,,40.162,,6.08796
1657572945.0,,,,6.06944
1657572946.0,,,0.0092593,
1657572947.0,,40.0463,,6.06482
1657572948.0,,,0.0,
1657572949.0,,39.9884,0.0046296,
1657572950.0,,,,6.07407
1657572952.0,,39.9306,,6.08796
1657572953.0,,39.8727,,6.06482
1657572954.0,,,0.0,
1657572955.0,,,,6.06944
1657572957.0,,39.7569,0.0046296,
1657572959.0,,39.6991,,6.08333
1657572960.0,,39.6412,0.0,6.04167
1657572962.0,,,,6.05093
1657572963.0,,39.5833,,6.02778
1657572964.0,,,0.0092593,
1657572965.0,,39.4676,,6.06018
1657572966.0,,,0.0046296,
1657572967.0,,,,6.07407
1657572969.0,,39.4097,,6.06482
1657572970.0,,39.3519,,6.07407
1657572972.0,,,,6.06944
1657572973.0,,39.294,,6.08333
1657572974.0,,,0.0,
1657572975.0,,39.1782,,6.03704
1657572976.0,,,0.0046296,
1657572977.0,,,,6.04167
1657572978.0,,39.1204,0.0092593,6.05093
1657572980.0,,,0.0046296,6.06944
1657572982.0,,39.0625,,6.08796
1657572983.0,,39.0046,,6.06482
1657572985.0,,,,6.05093
1657572986.0,,38.8889,,6.04167
1657572987.0,,,0.0,
1657572988.0,,38.831,,6.0463
1657572989.0,,,0.0046296,
1657572990.0,,38.7731,0.0,6.06018
1657572991.0,,,,6.06482
1657572992.0,,,0.0046296,
1657572993.0,,38.7153,,6.07407
1657572995.0,,,0.0092593,6.05093
1657572996.0,,38.5995,,6.09259
1657572997.0,,,0.0046296,
1657572998.0,,38.5417,,6.06944
1657573000.0,,,,6.06482
1657573001.0,,38.4838,,6.06018
1657573002.0,,,0.0,
1657573003.0,,38.4259,,6.07407
1657573004.0,,,0.0092593,
1657573005.0,,,0.0046296,6.02778
1657573006.0,,38.3102,,6.03704
1657573008.0,,,,6.05093
1657573010.0,,38.2523,,6.06482
1657573011.0,,38.1944,,6.05093
1657573013.0,,38.1366,,6.06482
1657573014.0,,,0.0,
1657573015.0,,,,6.06018
1657573017.0,,38.0208,0.0046296,6.08333
1657573018.0,,,,6.02778
1657573019.0,,,0.0,
1657573020.0,,37.963,,6.07407
1657573021.0,,37.9051,,6.06482
1657573022.0,,,0.0046296,
1657573023.0,,,,6.02778
1657573024.0,,,0.0,
1657573025.0,,37.8472,0.0046296,6.08333
1657573026.0,,37.7315,,6.0463
1657573027.0,,,0.0,
1657573029.0,,,0.0092593,
1657573030.0,,37.6736,,6.06018
1657573031.0,,,,6.07407
1657573032.0,,,0.0046296,
1657573033.0,,37.6157,,6.06018
1657573035.0,,37.5579,0.0,6.07407
1657573037.0,,,0.0046296,6.0463
1657573038.0,,37.4421,,6.06944
1657573039.0,,,0.0,
1657573040.0,,,0.0092593,6.06482
1657573041.0,,37.3843,,6.06018
1657573042.0,,,0.0046296,
1657573043.0,,37.3264,,6.07407
1657573045.0,,,0.0,6.04167
1657573047.0,,37.2685,0.0046296,6.06944
1657573048.0,,37.1528,,
1657573050.0,,,,6.07407
1657573052.0,,39.4097,0.0,6.06018
1657573053.0,,37.3843,,6.05093
1657573054.0,,,0.0046296,
1657573055.0,,38.831,,6.09259
1657573057.0,,38.7731,,6.06018
1657573058.0,,38.2523,,6.08333
1657573059.0,,,0.0092593,
1657573060.0,,38.5417,0.0,6.09259
1657573061.0,,38.4838,,6.06018
1657573063.0,,,,6.05093
1657573064.0,,,0.0046296,
1657573065.0,,38.4259,,6.06018
1657573066.0,,41.1458,,6.04167
1657573067.0,,,0.0,
1657573068.0,,41.088,,6.03704
1657573070.0,,41.0301,,6.06018
1657573071.0,,42.3611,,6.06944
1657573072.0,,,0.0046296,
1657573073.0,,44.5023,,6.02778
1657573075.0,,44.3866,,6.06944
1657573076.0,,44.2708,,6.08796
1657573077.0,,,0.0,
1657573078.0,,44.0972,,6.07407
1657573079.0,,,0.0046296,
1657573080.0,,43.9815,,6.08333
1657573081.0,,43.8079,,6.0463
1657573082.0,,,0.0,
1657573083.0,,43.6921,,6.06018
1657573084.0,,,0.0046296,
1657573085.0,,46.6435,0.0092593,
1657573086.0,,,,6.01852
1657573087.0,,,0.0046296,
1657573088.0,,46.5856,0.0092593,5.99537
1657573090.0,,46.412,0.0046296,6.06018
1657573091.0,,46.2963,,6.06944
1657573092.0,,,0.0092593,
1657573093.0,,46.1227,0.0046296,6.01852
1657573094.0,,46.9907,,6.03704
1657573096.0,,48.669,,5.99074
1657573098.0,,48.6111,0.0,
1657573099.0,,48.5532,,6.08333
1657573100.0,,,0.0046296,
1657573101.0,,48.3796,,6.06944
1657573102.0,,,0.0,
1657573103.0,,48.2639,0.0092593,6.0463
1657573105.0,,48.0903,0.0,6.04167
1657573106.0,,47.9745,,6.05093
1657573108.0,,47.7431,0.0046296,6.04167
1657573110.0,,47.5694,,6.06482
1657573111.0,,50.1736,,5.96759
1657573112.0,,,0.0,
1657573113.0,,,0.0046296,5.98148
1657573114.0,,50.0579,,6.03704
1657573116.0,,50.0,,6.07407
1657573118.0,,49.8264,0.0092593,6.04167
1657573119.0,,49.7106,,
1657573120.0,,,0.0046296,
1657573121.0,,49.537,,6.06482
1657573123.0,,49.3056,,6.08333
1657573125.0,,49.1898,,6.07407
1657573126.0,,49.0162,,6.06018
1657573127.0,,,0.0,
1657573128.0,,48.9005,0.0046296,6.03704
1657573130.0,,48.7269,,6.06018
1657573131.0,,48.6111,,6.03704
1657573133.0,,48.3796,,6.02778
1657573135.0,,50.9259,,6.00463
1657573136.0,,50.8681,,6.01389
1657573137.0,,,0.0092593,
1657573138.0,,50.7523,,6.0463
1657573139.0,,,0.0046296,
1657573140.0,,50.6366,,6.05093
1657573141.0,,50.463,,6.04167
1657573143.0,,50.3472,0.0,6.07407
1657573145.0,,50.1736,0.0046296,6.03704
1657573146.0,,50.0579,,6.06482
1657573148.0,,49.8843,0.0,6.03704
1657573149.0,,49.7685,,6.0463
1657573150.0,,,0.0046296,
1657573151.0,,49.5949,,6.03704
1657573152.0,,,0.0,
1657573153.0,,49.4213,0.0046296,6.01389
1657573155.0,,49.2477,0.0,6.02778
1657573156.0,,49.1319,,6.03704
1657573157.0,,,0.0046296,
1657573158.0,,48.9583,,6.0463
1657573159.0,,48.8426,0.0,
1657573160.0,,,0.0046296,
1657573161.0,,48.6111,,
1657573162.0,,,0.0092593,
1657573163.0,,48.4375,0.0046296,6.06018
1657573164.0,,48.3218,,
1657573166.0,,48.1481,,6.04167
1657573167.0,,,0.0092593,
1657573168.0,,48.0324,,6.02778
1657573169.0,,,0.0046296,
1657573170.0,,43.9236,0.0,6.06482
1657573171.0,,43.75,,
1657573172.0,,,0.0046296,
1657573173.0,,43.6343,,6.03704
1657573175.0,,43.5185,,6.02778
1657573176.0,,43.4606,,6.0463
1657573178.0,,43.4028,,6.06018
1657573180.0,,43.3449,,
1657573181.0,,43.2292,,6.03704
1657573183.0,,43.1713,,6.06482
1657573185.0,,43.1134,,6.06018
1657573186.0,,43.0556,,6.06482
1657573188.0,,,,6.06944
1657573189.0,,42.9398,,6.05093
1657573190.0,,,0.0,
1657573191.0,,42.8241,,6.06482
1657573192.0,,,0.0046296,
1657573193.0,,42.7662,,6.06018
1657573194.0,,42.6505,,6.05093
1657573196.0,,42.5926,,6.04167
1657573198.0,,42.5347,,6.02315
1657573199.0,,,,6.01852
1657573201.0,,42.4769,,6.0463
1657573203.0,,42.3611,,6.03704
1657573204.0,,42.3032,,6.02778
1657573206.0,,42.2454,,
1657573208.0,,42.1875,,6.02315
1657573209.0,,42.0718,,6.0463
1657573210.0,,,0.0,
1657573211.0,,42.0139,,6.02778
1657573214.0,,41.956,,6.06482
1657573215.0,,,0.0046296,
1657573216.0,,41.8981,0.0,6.0463
1657573217.0,,41.7824,,6.06944
1657573219.0,,41.7245,,6.07407
1657573220.0,,,0.0046296,
1657573221.0,,,0.0092593,6.04167
1657573222.0,,41.6667,,6.06018
1657573223.0,,,0.0046296,
1657573224.0,,41.6088,,
1657573226.0,,41.4931,0.0092593,
1657573227.0,,,,6.07407
1657573228.0,,,0.0046296,
1657573229.0,,41.4352,,6.06944
1657573231.0,,41.3773,0.0092593,6.06482
1657573232.0,,41.3194,,6.08796
1657573233.0,,,0.0046296,
1657573234.0,,,,6.06482
1657573236.0,,41.2037,0.0,6.06944
1657573237.0,,41.1458,,6.0463
1657573238.0,,,0.0046296,
1657573239.0,,,,6.06018
1657573241.0,,41.088,,6.0463
1657573242.0,,,0.0092593,
1657573243.0,,41.0301,0.0046296,6.05093
1657573244.0,,40.9144,,6.06482
1657573245.0,,,0.0,
1657573246.0,,40.8565,,6.06018
1657573247.0,,,0.0046296,6.06482
1657573249.0,,40.7986,,
1657573251.0,,40.7407,,6.07407
1657573253.0,,40.625,,6.08333
1657573254.0,,,,6.06018
1657573256.0,,40.5671,,6.08796
1657573258.0,,40.5093,,6.06018
1657573259.0,,40.4514,,6.09259
1657573261.0,,,,6.07407
1657573262.0,,40.3356,,6.03704
1657573264.0,,40.2778,,6.04167
1657573265.0,,,0.0,
1657573267.0,,40.2199,,6.07407
1657573268.0,,,0.0046296,
1657573269.0,,40.162,,6.08333
1657573271.0,,,,6.0463
1657573273.0,,40.0463,,6.05093
1657573274.0,,39.9884,,6.08796
1657573276.0,,39.9306,,6.06944
1657573278.0,,,,6.07407
1657573280.0,,39.8727,0.0,6.06482
1657573281.0,,39.7569,,6.08796
1657573282.0,,,0.0046296,6.06018
1657573283.0,,,0.0092593,
1657573284.0,,39.6991,,6.05093
1657573285.0,,,0.0046296,
1657573286.0,,39.6412,,6.06944
1657573288.0,,,,6.05093
1657573289.0,,39.5833,,6.0463
1657573291.0,,39.4676,0.0092593,6.02315
1657573293.0,,,0.0046296,6.05093
1657573294.0,,39.4097,,6.0463
1657573296.0,,39.3519,,6.04167
1657573297.0,,39.294,,
1657573299.0,,,0.0092593,6.06482
1657573301.0,,39.1782,0.0046296,6.0463
1657573303.0,,39.1204,,
1657573306.0,,39.0625,,6.06482
1657573308.0,,39.0046,,6.05093
1657573309.0,,,,6.06018
1657573310.0,,38.8889,,6.07407
1657573312.0,,38.831,,6.09259
1657573314.0,,41.088,,6.05093
1657573315.0,,,0.0,
1657573316.0,,,0.0046296,
1657573317.0,,41.0301,,6.0463
1657573319.0,,40.8565,0.0,6.06018
1657573321.0,,40.7986,,6.09259
1657573322.0,,40.7407,,6.06944
1657573323.0,,,0.0046296,
1657573324.0,,40.625,,6.03704
1657573325.0,,,0.0,
1657573326.0,,40.5671,0.0046296,6.06018
1657573327.0,,42.5926,,6.06482
1657573328.0,,,0.0,
1657573329.0,,43.2292,,6.05093
1657573330.0,,,0.0046296,
1657573331.0,,43.1134,0.0,6.07407
1657573332.0,,43.0556,,6.08333
1657573334.0,,42.8819,0.0046296,6.06944
1657573336.0,,42.8241,0.0092593,
1657573337.0,,42.6505,,6.06482
1657573338.0,,,0.0046296,
1657573339.0,,42.5347,,
1657573340.0,,42.3611,,6.06944
1657573342.0,,42.2454,,
1657573344.0,,45.3704,,6.08796
1657573345.0,,45.2546,,6.03704
1657573347.0,,45.1968,,6.0463
1657573349.0,,44.9653,,6.09259
1657573350.0,,44.9074,,6.06018
1657573352.0,,44.7917,0.0,6.05093
1657573354.0,,44.5602,0.0046296,6.06944
1657573355.0,,44.5023,,6.06482
1657573357.0,,47.1065,,6.01852
1657573358.0,,,,6.03704
1657573360.0,,46.9907,,
1657573362.0,,46.875,,6.07407
1657573364.0,,46.7014,0.0092593,6.06944
1657573365.0,,46.5278,,6.06482
1657573367.0,,46.3542,,6.0463
1657573368.0,,,0.0046296,
1657573369.0,,48.3796,,6.02315
1657573371.0,,,0.0092593,6.04167
1657573372.0,,48.3218,,6.06018
1657573374.0,,48.1481,0.0046296,6.08333
1657573376.0,,48.0324,,6.10648
1657573377.0,,47.8588,,6.04167
1657573379.0,,47.7431,,6.06482
1657573381.0,,47.5694,,6.08333
1657573382.0,,49.4792,,5.99537
1657573383.0,,,0.0092593,
1657573384.0,,,,6.01852
1657573386.0,,49.3056,0.0046296,6.08333
1657573387.0,,49.1898,,6.08796
1657573389.0,,49.1319,0.0092593,6.05093
1657573391.0,,48.9583,0.0046296,6.04167
1657573392.0,,48.8426,,
1657573394.0,,48.6111,,6.06482
1657573396.0,,48.4375,,6.06018
1657573398.0,,48.3218,,
1657573399.0,,48.1481,,6.06944
1657573401.0,,48.9005,,6.06482
1657573402.0,,50.1157,,6.02315
1657573404.0,,50.0579,,6.03704
1657573406.0,,49.8843,,6.06482
1657573407.0,,49.7685,,6.07407
1657573409.0,,49.5949,,6.02778
1657573411.0,,49.4792,0.0092593,6.04167
1657573412.0,,49.4213,,6.0463
1657573413.0,,,0.0046296,
1657573414.0,,49.1898,,6.03704
1657573416.0,,49.0162,0.0092593,
1657573417.0,,48.9005,,6.04167
1657573418.0,,,0.0046296,
1657573419.0,,48.7269,,6.05093
1657573421.0,,48.6111,,6.04167
1657573422.0,,48.4375,,
1657573424.0,,45.4282,,6.06944
1657573426.0,,47.8588,,6.04167
1657573427.0,,47.7431,,6.07407
1657573429.0,,47.6852,,6.02315
1657573431.0,,47.5116,,6.04167
1657573432.0,,47.3958,,6.03704
1657573433.0,,,0.0092593,
1657573434.0,,47.2222,0.0046296,6.02778
1657573436.0,,47.1065,0.0,6.01852
1657573437.0,,46.9329,,6.0463
1657573439.0,,46.8171,0.0046296,
1657573440.0,,46.6435,,6.02315
1657573442.0,,46.5278,,6.03704
1657573443.0,,,0.0092593,
1657573444.0,,46.3542,,6.06018
1657573445.0,,,0.0,
1657573446.0,,46.2384,0.0046296,6.06482
1657573447.0,,46.0648,,6.05093
1657573448.0,,,0.0092593,
1657573449.0,,45.9491,,6.04167
1657573451.0,,45.7755,0.0046296,
1657573452.0,,45.6597,,6.0463
1657573453.0,,,0.0092593,
1657573454.0,,45.544,,6.05093
1657573455.0,,,0.0046296,
1657573456.0,,45.4282,,6.0463
1657573457.0,,45.2546,,
1657573459.0,,45.1968,,
1657573461.0,,45.081,,6.06482
1657573462.0,,44.9074,,6.0463
1657573463.0,,,0.0092593,
1657573464.0,,44.8495,,6.02778
1657573466.0,,44.7917,0.0046296,6.06482
1657573467.0,,44.6181,,6.03704
1657573469.0,,44.5602,,6.04167
1657573471.0,,44.5023,,6.06482
1657573473.0,,44.3866,,6.0463
1657573474.0,,44.3287,,6.05093
1657573475.0,,44.2708,,6.06482
1657573477.0,,44.213,,6.06018
1657573479.0,,44.0972,,6.04167
1657573480.0,,,,6.06018
1657573482.0,,44.213,,6.06482
1657573484.0,,44.2708,,6.05093
1657573485.0,,,,6.04167
1657573487.0,,44.3287,,
1657573488.0,,,0.0,
1657573489.0,,44.5023,0.0046296,6.05093
1657573491.0,,44.5602,0.0092593,6.0463
1657573492.0,,,,6.03704
1657573493.0,,,0.0046296,
1657573494.0,,44.5023,0.0,6.06018
1657573495.0,,44.3866,,6.06482
1657573496.0,,,0.0046296,
1657573497.0,,44.2708,,6.05093
1657573498.0,,,0.0092593,
1657573499.0,,44.0394,0.0046296,6.06018
1657573501.0,,43.9236,0.0092593,6.06482
1657573502.0,,43.75,,
1657573503.0,,,0.0046296,
1657573504.0,,43.6921,,6.06944
1657573506.0,,43.6343,0.018519,6.06018
1657573507.0,,43.5185,,6.08333
1657573508.0,,,0.0092593,
1657573509.0,,43.4028,,6.06018
1657573510.0,,,0.0046296,
1657573511.0,,43.3449,0.0,6.0463
1657573512.0,,43.2292,,
1657573513.0,,,0.0046296,
1657573514.0,,43.1713,,6.07407
1657573516.0,,43.1134,,6.06482
1657573517.0,,43.0556,,6.06944
1657573519.0,,42.9398,,6.06018
1657573520.0,,42.8819,,6.07407
1657573522.0,,42.8241,0.0092593,6.08333
1657573524.0,,,0.0046296,6.06482
1657573525.0,,42.7662,,6.06018
1657573527.0,,42.6505,0.0,6.06482
1657573528.0,,42.5926,,6.0463
1657573529.0,,,0.0046296,
1657573530.0,,42.5347,,6.06944
1657573532.0,,42.3611,,6.0463
1657573534.0,,42.3032,,
1657573535.0,,42.2454,,6.06482
1657573537.0,,,,6.0463
1657573539.0,,42.1875,,6.06018
1657573540.0,,42.0718,,6.0463
1657573542.0,,42.0139,,
1657573544.0,,41.956,,6.08333
1657573545.0,,41.8981,,6.06018
1657573546.0,,,0.0092593,
1657573547.0,,41.7824,0.0046296,6.0463
1657573549.0,,41.7245,,6.03704
1657573550.0,,,,6.02315
1657573552.0,,41.6667,,
1657573554.0,,41.6088,,6.05093
1657573556.0,,41.4931,0.0092593,6.03704
1657573557.0,,41.4352,,6.06482
1657573558.0,,,0.0046296,
1657573559.0,,41.3773,,6.04167
1657573560.0,,,0.0092593,
1657573561.0,,41.3194,0.0046296,6.06018
1657573562.0,,41.2037,,6.06482
1657573564.0,,,,6.05093
1657573566.0,,41.1458,,6.06018
1657573568.0,,41.088,0.0,6.04167
1657573569.0,,41.0301,,6.05093
1657573571.0,,,,6.07407
1657573573.0,,40.9144,0.0046296,6.06018
1657573574.0,,40.8565,,6.0463
1657573576.0,,40.7986,,6.06944
1657573577.0,,,0.0092593,
1657573578.0,,40.7407,,6.0463
1657573579.0,,,0.0046296,
1657573580.0,,40.625,,
1657573581.0,,,,6.04167
1657573582.0,,,0.0,
1657573583.0,,40.5671,0.0046296,6.06018
1657573584.0,,40.5093,,6.04167
1657573586.0,,40.4514,,6.06018
1657573588.0,,,0.0,6.02778
1657573589.0,,40.3356,,6.02315
1657573590.0,,,0.0046296,
1657573591.0,,40.2778,,6.05093
1657573593.0,,,,6.06018
1657573595.0,,40.2199,0.0,
1657573596.0,,40.162,,6.08333
1657573598.0,,40.0463,,6.07407
1657573600.0,,,0.0046296,6.06482
1657573601.0,,39.9884,,6.06944
1657573603.0,,39.9306,,6.08333
1657573605.0,,,0.0,6.06944
1657573607.0,,39.8727,,6.06482
1657573608.0,,39.7569,0.0046296,6.0463
1657573610.0,,,0.0092593,6.06482
1657573612.0,,39.6991,0.0,6.0463
1657573613.0,,39.6412,,6.05093
1657573614.0,,,0.0046296,
1657573615.0,,39.5833,0.0,
1657573617.0,,39.4676,0.0046296,
1657573618.0,,,,6.0463
1657573620.0,,39.4097,0.0,6.06482
1657573622.0,,39.3519,0.0092593,6.05093
1657573623.0,,,,6.06482
1657573624.0,,,0.0046296,
1657573625.0,,39.294,0.0,6.05093
1657573626.0,,39.1782,,
1657573627.0,,,0.0092593,
1657573628.0,,,,6.03704
1657573629.0,,,0.0046296,
1657573630.0,,39.1204,0.0092593,6.06018
1657573631.0,,39.0625,,6.07407
1657573632.0,,,0.0046296,
1657573633.0,,,0.0,6.06018
1657573635.0,,39.0046,0.0046296,6.0463
1657573636.0,,38.8889,,6.06944
1657573638.0,,,,6.06482
1657573640.0,,38.831,0.0,6.06018
1657573641.0,,38.7731,,6.06482
1657573643.0,,,0.0046296,6.06018
1657573645.0,,38.7153,,
1657573647.0,,38.5995,0.0,6.06944
1657573648.0,,,,6.02778
1657573650.0,,38.5417,0.0046296,6.05093
1657573652.0,,38.4838,0.0,
1657573653.0,,38.4259,,6.06018
1657573654.0,,,0.0046296,
1657573655.0,,,,6.02778
1657573657.0,,38.3102,,6.06944
1657573658.0,,,,6.04167
1657573660.0,,40.4514,,6.05093
1657573662.0,,40.3356,,6.06944
1657573663.0,,40.2778,,6.06482
1657573665.0,,40.2199,,6.10648
1657573667.0,,40.162,,6.07407
1657573668.0,,40.0463,,6.0463
1657573669.0,,,0.0,
1657573670.0,,,,6.04167
1657573671.0,,,0.0046296,
1657573672.0,,40.2778,,6.0463
1657573674.0,,41.7824,0.0,6.04167
1657573675.0,,42.5347,,6.02778
1657573676.0,,,0.0046296,
1657573677.0,,42.4769,,6.0463
1657573679.0,,42.3032,,6.05093
1657573680.0,,42.2454,,6.02778
1657573682.0,,42.0718,0.0,6.03704
1657573683.0,,41.956,,6.08333
1657573684.0,,,0.0046296,
1657573685.0,,41.7824,,6.02778
1657573687.0,,41.6667,,6.03704
1657573688.0,,44.6759,,6.06482
1657573690.0,,44.6181,,6.05093
1657573692.0,,44.5602,,6.07407
1657573694.0,,44.3287,,6.06944
1657573695.0,,44.2708,,6.07407
1657573696.0,,,0.0,
1657573697.0,,45.6597,0.0046296,6.06018
1657573699.0,,47.1065,,6.02315
1657573700.0,,46.9907,,6.0463
1657573702.0,,46.875,,6.09722
1657573703.0,,,0.0,
1657573704.0,,46.7014,0.0046296,6.02315
1657573705.0,,46.5856,,6.02778
1657573707.0,,46.412,,6.0463
1657573709.0,,47.2222,,6.06018
1657573710.0,,48.5532,,6.02315
1657573713.0,,,0.0092593,
1657573714.0,,48.3796,0.0046296,6.06482
1657573715.0,,48.2639,,6.08333
1657573717.0,,48.0903,,6.06018
1657573719.0,,47.9745,,6.06944
1657573720.0,,,0.0,
1657573721.0,,47.8009,0.0046296,6.05093
1657573722.0,,47.5694,,
1657573724.0,,47.4537,,6.02778
1657573725.0,,,0.0,
1657573726.0,,47.2222,,6.03704
1657573728.0,,49.4213,0.0046296,6.01852
1657573729.0,,49.4792,,5.98148
1657573730.0,,,0.0,
1657573731.0,,49.3056,0.0046296,6.01389
1657573733.0,,49.1898,,6.0463
1657573734.0,,49.1319,,6.06482
1657573735.0,,,0.0,
1657573736.0,,48.9583,,6.0463
1657573737.0,,,0.0092593,
1657573738.0,,48.8426,0.0046296,6.06482
1657573739.0,,48.6111,,6.06944
1657573741.0,,48.5532,,6.06482
1657573743.0,,48.3218,,6.06018
1657573744.0,,48.1481,,
1657573746.0,,47.9745,,6.06944
1657573748.0,,49.8843,,6.04167
1657573749.0,,,,6.01852
1657573751.0,,49.8264,,6.03704
1657573753.0,,49.7106,,6.06018
1657573754.0,,49.537,,6.04167
1657573756.0,,49.4213,,6.03704
1657573758.0,,49.2477,,6.05093
1657573759.0,,49.1319,,6.03704
1657573760.0,,,0.0092593,
1657573761.0,,48.9583,,6.02778
1657573762.0,,,0.0046296,
1657573763.0,,48.7269,,6.04167
1657573764.0,,48.6111,,6.06018
1657573765.0,,,0.0,
1657573766.0,,49.3056,0.0046296,6.05093
1657573767.0,,50.463,,5.99537
1657573769.0,,50.4051,,6.00463
1657573771.0,,50.2894,0.0092593,6.0463
1657573772.0,,50.1157,,
1657573773.0,,,0.0,
1657573774.0,,50.0,,6.05093
1657573775.0,,,0.0046296,
1657573776.0,,49.8264,,6.0463
1657573777.0,,49.7106,,
1657573779.0,,49.537,,6.05093
1657573781.0,,49.4213,,6.04167
1657573782.0,,49.2477,,6.05093
1657573783.0,,,0.0,
1657573784.0,,49.0162,,6.0463
1657573785.0,,,0.0046296,
1657573786.0,,44.6181,,6.06018
1657573788.0,,44.5023,0.0,6.07407
1657573789.0,,44.5602,0.0046296,6.08333
1657573791.0,,47.1065,,6.0463
1657573793.0,,45.7176,,6.02778
1657573794.0,,42.6505,0.0,6.01852
1657573795.0,,42.3611,,6.06018
1657573796.0,,,0.0092593,
1657573797.0,,42.3032,,6.06944
1657573798.0,,,0.0046296,
1657573799.0,,42.1875,,6.05093
1657573801.0,,44.3287,,6.01852
1657573803.0,,41.3773,,6.06018
1657573804.0,,42.3611,,6.06482
1657573806.0,,43.4028,,
1657573807.0,,40.4514,,6.06944
1657573809.0,,42.5347,,6.08333
1657573810.0,,,,6.05093
1657573812.0,,39.4097,,6.09722
1657573814.0,,39.3519,,
1657573816.0,,41.4931,,6.06018
1657573817.0,,41.4352,,6.04167
1657573819.0,,41.3773,0.0092593,6.02315
1657573821.0,,41.3194,0.0046296,6.0463
1657573822.0,,41.2037,,6.07407
1657573823.0,,,0.0,
1657573824.0,,43.6921,0.0046296,6.03704
1657573826.0,,43.6343,,6.0463
1657573827.0,,43.5185,,6.04167
1657573828.0,,,0.0,
1657573829.0,,43.4028,,6.08333
1657573830.0,,,0.0046296,
1657573831.0,,43.2292,,6.0463
1657573832.0,,41.3194,,6.06018
1657573834.0,,41.4352,,6.0463
1657573836.0,,42.0718,,6.05093
1657573837.0,,42.0139,,6.07407
1657573839.0,,41.956,,6.09259
1657573841.0,,41.7824,,6.06482
1657573842.0,,41.7245,,6.04167
1657573843.0,,,0.0,
1657573844.0,,41.6088,,6.05093
1657573845.0,,,0.0046296,
1657573846.0,,44.2708,,6.0463
1657573848.0,,,0.0,6.03704
1657573849.0,,44.0972,,6.0463
1657573850.0,,,0.0046296,
1657573851.0,,43.9815,,6.01852
1657573853.0,,43.8079,,6.02778
1657573855.0,,43.6921,,6.04167
1657573856.0,,43.5185,,6.06944
1657573858.0,,43.4606,,
1657573859.0,,43.3449,,6.0463
1657573861.0,,43.1713,,6.05093
1657573862.0,,,0.0092593,
1657573863.0,,46.412,0.0046296,6.04167
1657573865.0,,46.3542,,6.03704
1657573866.0,,46.2963,,6.06018
1657573868.0,,46.1227,,6.02778
1657573869.0,,,0.0,
1657573870.0,,46.0069,0.0092593,6.05093
1657573871.0,,45.8333,,6.0463
1657573872.0,,,0.0046296,
1657573873.0,,45.7176,,6.02778
1657573875.0,,48.7269,,6.00463
1657573876.0,,,,6.01852
1657573878.0,,48.669,,6.03704
1657573880.0,,48.6111,,6.06482
1657573882.0,,48.4375,,6.06018
1657573883.0,,48.3218,,6.06944
1657573884.0,,,0.0,
1657573885.0,,48.1481,,6.06018
1657573887.0,,48.0324,0.0092593,6.06482
1657573888.0,,47.8588,,6.08333
1657573889.0,,,0.0046296,
1657573890.0,,47.7431,,6.06018
1657573891.0,,47.5694,,6.0463
1657573893.0,,47.3958,,6.02778
1657573894.0,,,0.0,
1657573895.0,,49.7106,0.0046296,6.0
1657573896.0,,49.8264,,
1657573898.0,,49.7685,0.0,5.98148
1657573900.0,,49.5949,0.0046296,6.06944
1657573901.0,,49.537,,6.06482
1657573903.0,,49.4213,,6.06018
1657573905.0,,49.2477,,6.07407
1657573906.0,,49.1898,,6.05093
1657573908.0,,48.9583,,6.0463
1657573910.0,,48.8426,,6.05093
1657573911.0,,48.669,0.0092593,6.08333
1657573913.0,,50.9259,0.0,6.03704
1657573915.0,,,,6.01389
1657573916.0,,49.7685,,6.06944
1657573917.0,,,0.0046296,
1657573918.0,,45.4861,0.0092593,6.12037
1657573920.0,,44.3866,0.0046296,6.09259
1657573921.0,,44.9074,,6.0463
1657573922.0,,,0.0,
1657573923.0,,,0.0046296,6.02315
1657573925.0,,44.7917,0.0,6.04167
1657573926.0,,44.6181,,6.08333
1657573927.0,,,0.0046296,
1657573928.0,,44.5602,,6.06018
1657573930.0,,44.3866,,6.06944
1657573931.0,,44.3287,,6.06018
1657573933.0,,44.213,0.0,
1657573935.0,,44.0972,0.0046296,
1657573936.0,,43.9815,,6.06944
1657573938.0,,43.9236,,6.03704
1657573939.0,,43.8079,,6.05093
1657573941.0,,43.75,,6.04167
1657573942.0,,,0.0,
1657573944.0,,43.9236,,
1657573945.0,,,0.0092593,
1657573946.0,,43.9815,,
1657573947.0,,,0.0046296,
1657573948.0,,44.0394,0.0092593,6.0463
1657573950.0,,44.213,,6.02315
1657573951.0,,44.2708,,6.06018
1657573952.0,,,0.0046296,
1657573953.0,,,,6.07407
1657573955.0,,44.213,,6.06018
1657573956.0,,44.0972,,
1657573958.0,,43.9815,,6.06944
1657573960.0,,43.8079,0.0092593,6.06018
1657573961.0,,43.6921,,6.04167
1657573962.0,,,0.0046296,
1657573963.0,,43.5185,0.0092593,6.06944
1657573965.0,,43.4028,0.0046296,6.05093
1657573966.0,,43.3449,,6.06018
1657573968.0,,43.2292,,6.04167
1657573970.0,,43.1134,,6.05093
1657573971.0,,43.0556,,6.06482
1657573973.0,,42.9398,0.0,6.02778
1657573975.0,,42.8241,0.0046296,6.04167
1657573976.0,,,,6.05093
1657573978.0,,42.7662,,6.06018
1657573980.0,,42.6505,,
1657573981.0,,42.5926,,6.06944
1657573982.0,,,0.0092593,
1657573983.0,,42.5347,0.0046296,6.0463
1657573984.0,,42.4769,,6.06018
1657573987.0,,42.3611,,6.03704
1657573988.0,,42.3032,,6.04167
1657573990.0,,42.2454,,6.03704
1657573992.0,,42.1875,0.0092593,6.0463
1657573993.0,,42.0718,,
1657573994.0,,,0.0,
1657573995.0,,42.0139,0.0092593,6.06944
1657573997.0,,,0.0046296,6.06018
1657573999.0,,41.956,0.0,6.06482
1657574000.0,,41.8981,0.0046296,6.05093
1657574002.0,,41.7824,0.0,6.04167
1657574003.0,,41.7245,,6.0463
1657574004.0,,,0.0046296,
1657574005.0,,,,6.05093
1657574007.0,,41.6667,,6.0463
1657574008.0,,41.6088,,6.03704
1657574010.0,,,,6.04167
1657574011.0,,,0.0,
1657574012.0,,41.4931,0.0046296,6.03704
1657574013.0,,41.4352,,6.0463
1657574014.0,,,0.0092593,
1657574015.0,,41.3773,0.0046296,6.05093
1657574017.0,,,,6.03704
1657574019.0,,41.3194,,6.05093
1657574020.0,,41.2037,,6.06482
1657574021.0,,,0.0,
1657574022.0,,,,6.06944
1657574023.0,,,0.0046296,
1657574024.0,,41.1458,,6.06482
1657574025.0,,41.088,,6.06944
1657574027.0,,41.0301,,6.05093
1657574029.0,,,0.0092593,
1657574031.0,,40.9144,0.0046296,
1657574034.0,,40.8565,,6.04167
1657574036.0,,40.7986,,6.0463
1657574037.0,,,,6.07407
1657574039.0,,40.7407,,6.06944
1657574041.0,,40.625,0.0,
1657574043.0,,40.5671,0.0046296,6.0463
1657574044.0,,,,6.02778
1657574046.0,,40.5093,0.0092593,6.03704
1657574048.0,,40.4514,0.0046296,6.04167
1657574049.0,,,,6.06018
1657574051.0,,40.3356,,
1657574053.0,,40.2778,0.0092593,
1657574054.0,,,,6.07407
1657574055.0,,,0.0046296,
1657574056.0,,40.2199,0.0,6.05093
1657574058.0,,40.162,0.0046296,6.06482
1657574059.0,,,,6.05093
1657574061.0,,40.0463,,
1657574062.0,,,,6.06018
1657574064.0,,39.9884,,6.04167
1657574066.0,,39.9306,,6.06482
1657574067.0,,,,6.0463
1657574069.0,,39.8727,0.0092593,6.06018
1657574070.0,,39.7569,,6.02778
1657574072.0,,,0.0,6.05093
1657574073.0,,39.6991,,6.04167
1657574074.0,,,0.0046296,
1657574075.0,,39.6412,,6.07407
1657574076.0,,,0.0,
1657574077.0,,,,6.06944
1657574078.0,,39.5833,,6.05093
1657574079.0,,,0.0046296,
1657574080.0,,,,6.02778
1657574081.0,,39.4676,,6.04167
1657574083.0,,,,6.08333
1657574084.0,,,0.0,
1657574085.0,,39.4097,0.0092593,
1657574086.0,,39.3519,,6.06482
1657574087.0,,,0.0046296,
1657574088.0,,,,6.06018
1657574090.0,,39.294,,6.06944
1657574092.0,,,,6.05093
1657574093.0,,39.1782,,6.06944
1657574095.0,,39.1204,0.0092593,6.05093
1657574096.0,,,,6.03704
1657574097.0,,,0.0046296,
1657574098.0,,39.0625,,6.05093
1657574100.0,,,0.0,6.04167
1657574101.0,,39.0046,,6.08333
1657574102.0,,,0.0046296,
1657574103.0,,38.8889,,
1657574105.0,,,0.0092593,6.06018
1657574107.0,,38.831,,6.06482
1657574108.0,,38.7731,,6.11111
1657574111.0,,38.7153,,6.06944
1657574112.0,,,0.0046296,
1657574115.0,,40.5671,,
1657574116.0,,37.4421,,6.09722
1657574117.0,,,0.0092593,
1657574118.0,,37.3843,0.0046296,6.06944
1657574120.0,,39.8727,,6.02778
1657574121.0,,39.9306,,6.03704
1657574123.0,,39.8727,0.0092593,6.06018
1657574124.0,,39.7569,,6.0463
1657574125.0,,,0.0,
1657574126.0,,39.6412,0.0046296,6.06944
1657574127.0,,39.5833,,6.06482
1657574129.0,,,,6.05093
1657574131.0,,42.3611,,6.06018
1657574133.0,,42.3032,0.0,
1657574134.0,,42.2454,,6.02778
1657574135.0,,,0.0046296,
1657574136.0,,42.1875,,6.05093
1657574138.0,,42.0139,,6.06482
1657574139.0,,41.8981,,6.04167
1657574141.0,,41.7824,,6.07407
1657574142.0,,45.081,,6.05093
1657574146.0,,44.9653,,6.09259
1657574147.0,,44.8495,,6.06944
1657574149.0,,44.6759,0.0,6.08333
1657574151.0,,47.2222,,6.00463
1657574152.0,,47.6852,,5.97685
1657574154.0,,47.5694,,6.01852
1657574155.0,,,0.0046296,
1657574156.0,,47.5116,,6.08796
1657574158.0,,47.2801,0.0092593,6.06482
1657574159.0,,47.2222,,6.05093
1657574160.0,,,0.0,
1657574161.0,,47.1065,0.0046296,6.0463
1657574162.0,,46.9329,,
1657574164.0,,47.2222,,6.06018
1657574165.0,,,0.0,
1657574166.0,,49.1898,0.0046296,5.95833
1657574167.0,,,,5.99074
1657574169.0,,49.1319,,6.0463
1657574171.0,,48.9583,,6.12037
1657574172.0,,48.8426,,6.06018
1657574174.0,,48.669,,6.03704
1657574175.0,,,0.0092593,
1657574176.0,,51.1574,,5.9537
1657574177.0,,,,5.99074
1657574178.0,,,0.0,
1657574179.0,,50.9838,,6.03704
1657574180.0,,,0.0046296,
1657574181.0,,50.9259,,6.05093
1657574182.0,,50.8681,,6.06482
1657574183.0,,,0.0,
1657574184.0,,50.6944,,6.00463
1657574185.0,,,0.0046296,
1657574186.0,,50.463,,6.05093
1657574187.0,,50.4051,,6.04167
1657574189.0,,50.2894,0.0,6.02778
1657574191.0,,50.1157,,6.06018
1657574192.0,,50.0,,6.04167
1657574193.0,,,0.0046296,
1657574194.0,,49.7685,0.0,
1657574195.0,,49.7106,,6.03704
1657574197.0,,49.4792,,6.02778
1657574198.0,,,0.0046296,
1657574199.0,,49.3056,,6.06018
1657574200.0,,51.9097,,6.00463
1657574202.0,,51.8519,,6.0
1657574204.0,,51.794,,6.06482
1657574206.0,,51.6204,,6.05093
1657574208.0,,51.5046,0.0,6.0463
1657574209.0,,51.331,,6.03704
1657574210.0,,,0.0046296,
1657574211.0,,51.2731,,6.01852
1657574212.0,,51.1574,,6.0463
1657574214.0,,50.9259,,
1657574216.0,,50.7523,,
1657574217.0,,50.6366,,6.02778
1657574218.0,,,0.0,
1657574219.0,,50.463,,6.06018
1657574220.0,,,0.0046296,
1657574221.0,,50.3472,,
1657574222.0,,50.1736,,6.01852
1657574223.0,,,0.0,
1657574224.0,,50.0,,6.05093
1657574225.0,,,0.0046296,
1657574226.0,,49.8264,,6.06018
1657574227.0,,49.7106,,6.03704
1657574228.0,,,0.0092593,
1657574229.0,,49.537,,6.0463
1657574230.0,,,0.0046296,
1657574231.0,,49.4213,,6.05093
1657574233.0,,49.2477,0.0092593,6.07407
1657574234.0,,49.1319,,6.04167
1657574235.0,,,0.0046296,
1657574236.0,,45.1968,0.0,6.08333
1657574238.0,,44.9653,,6.07407
1657574240.0,,44.8495,0.0046296,5.99537
1657574241.0,,44.7917,,6.01852
1657574243.0,,44.6759,,6.00463
1657574244.0,,44.5602,,6.02315
1657574246.0,,44.5023,,6.04167
1657574248.0,,44.3866,0.0092593,6.03704
1657574249.0,,44.3287,,6.04167
1657574250.0,,,0.0046296,
1657574251.0,,44.2708,,6.0463
1657574253.0,,46.6435,,
1657574254.0,,43.5185,,
1657574256.0,,44.2708,,
1657574258.0,,42.7662,0.0,6.06944
1657574259.0,,42.6505,,
1657574261.0,,42.5926,,6.0463
1657574262.0,,,0.0092593,
1657574263.0,,42.4769,0.0046296,6.05093
1657574266.0,,42.3611,,6.06482
1657574268.0,,42.3032,,
1657574270.0,,42.2454,0.0092593,6.06944
1657574272.0,,42.1875,0.0046296,6.07407
1657574273.0,,42.0718,,6.08333
1657574275.0,,,,6.06944
1657574276.0,,,0.0,
1657574277.0,,42.0139,,6.0463
1657574278.0,,41.956,,6.04167
1657574279.0,,,0.0046296,
1657574280.0,,41.8981,0.0,6.03704
1657574281.0,,,,6.0463
1657574282.0,,,0.0046296,
1657574283.0,,41.7824,,
1657574284.0,,,0.0,
1657574285.0,,41.7245,0.0046296,
1657574286.0,,41.6667,,
1657574288.0,,41.6088,,6.03704
1657574290.0,,,0.0,6.06482
1657574291.0,,41.4931,,6.06018
1657574292.0,,,0.0046296,
1657574293.0,,41.4352,,6.07407
1657574295.0,,41.3773,,6.06482
1657574296.0,,,,6.07407
1657574297.0,,,0.0092593,
1657574298.0,,41.3194,,6.09722
1657574299.0,,,0.0046296,
1657574300.0,,41.2037,,6.0463
1657574302.0,,41.1458,,6.05093
1657574303.0,,41.088,,6.03704
1657574307.0,,41.0301,0.0,6.06482
1657574308.0,,40.9144,,
1657574309.0,,,0.0046296,
1657574310.0,,,,6.03704
1657574311.0,,,0.0092593,
1657574312.0,,40.8565,0.0,6.05093
1657574313.0,,40.7986,,6.0463
1657574315.0,,40.7407,0.0046296,6.03704
1657574317.0,,43.1134,,6.06944
1657574318.0,,43.0556,0.0092593,6.07407
1657574319.0,,,,6.04167
1657574320.0,,,0.0046296,
1657574321.0,,42.8819,,6.03704
1657574323.0,,42.7662,,
1657574325.0,,42.6505,,6.06482
1657574326.0,,42.5926,,6.05093
1657574328.0,,42.5347,,
1657574330.0,,42.4769,,6.03704
1657574332.0,,42.5347,,6.02778
1657574334.0,,45.081,,6.04167
1657574335.0,,45.2546,,6.06944
1657574337.0,,45.1968,,6.08796
1657574339.0,,45.081,,6.07407
1657574340.0,,44.9653,,6.06482
1657574342.0,,44.8495,,6.0463
1657574344.0,,44.6759,,6.06018
1657574345.0,,44.5602,,
1657574347.0,,44.3866,,6.03704
1657574349.0,,44.2708,,6.02315
1657574350.0,,44.0972,,6.01852
1657574352.0,,43.9815,,6.06944
1657574354.0,,43.9236,,
1657574355.0,,43.75,,6.02778
1657574357.0,,43.6921,,6.05093
1657574359.0,,46.9907,0.0092593,
1657574360.0,,46.9329,,6.0463
1657574361.0,,,0.0046296,
1657574362.0,,46.875,,6.06018
1657574364.0,,46.7014,0.0,6.0463
1657574365.0,,46.5856,,6.06482
1657574366.0,,,0.0046296,
1657574367.0,,46.412,,6.0463
1657574368.0,,,0.0092593,
1657574369.0,,46.2963,0.0046296,6.04167
1657574370.0,,46.1227,,6.05093
1657574372.0,,48.8426,,6.0
1657574374.0,,48.9005,,6.0463
1657574375.0,,48.7269,,
1657574377.0,,48.669,,6.06482
1657574378.0,,,0.0,
1657574379.0,,48.5532,0.0046296,6.04167
1657574380.0,,48.3796,,6.03704
1657574382.0,,48.2639,,6.08333
1657574383.0,,,0.0,
1657574384.0,,48.0324,0.0092593,6.06018
1657574386.0,,47.8588,0.0046296,6.06944
1657574387.0,,47.7431,,6.0463
1657574389.0,,49.3056,0.0092593,6.03704
1657574391.0,,50.0,0.0046296,6.02315
1657574392.0,,49.8843,,6.0
1657574394.0,,49.7685,,6.04167
1657574396.0,,49.7106,,6.0463
1657574397.0,,49.537,,6.02315
1657574399.0,,49.4213,,6.04167
1657574401.0,,49.2477,,6.0463
1657574402.0,,49.1319,,6.06018
1657574404.0,,48.9583,,6.06482
1657574406.0,,50.9259,,6.01389
1657574407.0,,,,6.02778
1657574408.0,,,0.0092593,
1657574409.0,,50.7523,,6.0463
1657574410.0,,,0.0046296,
1657574411.0,,50.6366,,6.06482
1657574412.0,,50.5787,,6.05093
1657574413.0,,,0.0092593,
1657574414.0,,50.4051,0.0046296,6.04167
1657574415.0,,50.2894,,6.01852
1657574417.0,,50.1157,,6.02778
1657574419.0,,50.0,0.0092593,6.04167
1657574420.0,,49.8264,,6.02315
1657574421.0,,,0.0046296,
1657574422.0,,49.7106,,
1657574424.0,,49.4792,,6.05093
1657574425.0,,49.3056,,6.06018
1657574427.0,,49.1898,0.0092593,6.0463
1657574429.0,,49.0162,0.0046296,
1657574431.0,,48.9005,0.0092593,6.05093
1657574432.0,,48.7269,0.018519,6.06482
1657574434.0,,48.6111,0.0046296,
1657574436.0,,47.3958,0.018519,6.04167
1657574437.0,,47.1644,0.0046296,6.06018
1657574439.0,,44.5602,0.0092593,6.07407
1657574441.0,,46.0069,0.0046296,6.03704
1657574442.0,,45.9491,,
1657574444.0,,45.8333,0.0092593,6.05093
1657574446.0,,45.7176,0.0046296,6.04167
1657574447.0,,47.2222,,6.07407
1657574449.0,,48.8426,,6.03704
1657574451.0,,48.7269,0.0092593,
1657574452.0,,48.6111,,6.07407
1657574453.0,,,0.0046296,
1657574454.0,,46.5856,,6.05093
1657574455.0,,,0.0092593,
1657574456.0,,47.1065,0.0046296,6.01852
1657574458.0,,44.0394,,6.0463
1657574459.0,,43.4028,,6.06018
1657574461.0,,43.3449,,6.06482
1657574463.0,,43.2292,,6.08333
1657574464.0,,43.1713,,6.05093
1657574466.0,,43.1134,,6.07407
1657574468.0,,41.8981,0.0092593,6.08796
1657574469.0,,42.3611,,6.06944
1657574470.0,,,0.0,
1657574471.0,,40.8565,,6.09259
1657574473.0,,43.2292,0.0046296,6.0463
1657574474.0,,,,6.01852
1657574476.0,,43.1134,,6.02315
1657574478.0,,43.0556,,6.06482
1657574479.0,,42.9398,,6.02315
1657574481.0,,42.8241,,6.05093
1657574483.0,,42.7662,,6.06944
1657574485.0,,42.6505,,6.08333
1657574486.0,,42.5926,,6.06018
1657574488.0,,42.7662,,6.04167
1657574490.0,,42.8241,0.0,6.02778
1657574491.0,,,,6.04167
1657574492.0,,,0.0046296,
1657574493.0,,42.9398,,6.03704
1657574494.0,,43.0556,,6.02778
1657574496.0,,,,6.04167
1657574497.0,,,0.0,
1657574498.0,,44.7917,0.0046296,6.0463
1657574500.0,,,,6.06944
1657574501.0,,44.6759,,6.06482
1657574502.0,,,0.0,
1657574503.0,,44.5602,,6.05093
1657574505.0,,44.3866,0.0046296,6.0463
1657574506.0,,44.3287,,6.02315
1657574508.0,,44.213,,6.06018
1657574509.0,,,0.0,
1657574510.0,,44.0394,,6.04167
1657574511.0,,,0.0046296,
1657574512.0,,47.1065,,6.03704
1657574513.0,,,,6.02778
1657574515.0,,46.9907,,
1657574517.0,,46.875,0.0,6.06482
1657574519.0,,46.7014,0.0046296,6.06944
1657574520.0,,46.5856,,6.05093
1657574522.0,,46.412,,6.02778
1657574524.0,,46.2384,,6.05093
1657574525.0,,46.0648,,6.0463
1657574526.0,,,0.0,
1657574527.0,,45.9491,,6.04167
1657574528.0,,,0.0046296,
1657574529.0,,45.7755,,6.09259
1657574530.0,,48.6111,,6.04167
1657574531.0,,,0.018519,
1657574532.0,,,0.0,6.02778
1657574534.0,,48.4375,0.0046296,6.05093
1657574535.0,,48.3218,,6.06018
1657574537.0,,48.2639,,6.06944
1657574539.0,,48.0324,,6.05093
1657574540.0,,47.8588,,
1657574542.0,,47.7431,,6.02315
1657574544.0,,47.5116,,6.04167
1657574545.0,,49.8264,,6.02778
1657574547.0,,,,6.03704
1657574549.0,,49.7685,0.0,6.0463
1657574550.0,,49.5949,,6.06018
1657574551.0,,,0.0046296,
1657574552.0,,49.537,,6.06944
1657574554.0,,49.4213,,6.06018
1657574555.0,,49.2477,,
1657574556.0,,,0.0,
1657574557.0,,49.0162,,6.03704
1657574558.0,,,0.0046296,
1657574559.0,,48.9005,,
1657574561.0,,48.7269,0.0,6.02778
1657574562.0,,48.5532,,6.04167
1657574563.0,,,0.0092593,
1657574564.0,,50.6944,0.0046296,6.01852
1657574566.0,,,,6.02778
1657574567.0,,50.5787,,
1657574569.0,,50.463,0.0,6.06944
1657574570.0,,50.3472,,6.06018
1657574571.0,,,0.0046296,
1657574572.0,,50.1736,,6.03704
1657574574.0,,50.0579,,6.05093
1657574575.0,,49.8843,,
1657574577.0,,49.7685,,6.03704
1657574579.0,,49.537,,6.04167
1657574580.0,,49.4792,,6.02778
1657574582.0,,46.9907,,6.06018
1657574583.0,,,0.0092593,
1657574584.0,,48.0903,0.0046296,6.09259
1657574585.0,,48.0324,,6.05093
1657574587.0,,47.8588,,
1657574589.0,,47.7431,,6.0463
1657574591.0,,47.5694,,6.03704
1657574592.0,,47.4537,,
1657574594.0,,47.3958,,6.02315
1657574595.0,,47.2222,,6.02778
1657574597.0,,47.1065,,6.03704
1657574599.0,,49.4792,0.0,6.01852
1657574600.0,,49.8843,,6.02315
1657574601.0,,,0.0092593,
1657574602.0,,49.8264,,6.05093
1657574603.0,,,0.0046296,
1657574604.0,,44.8495,,6.08333
1657574605.0,,,,6.06944
1657574606.0,,,0.0,
1657574607.0,,47.1065,0.0046296,6.03704
1657574608.0,,44.5023,,6.0463
1657574610.0,,46.2963,,6.02778
1657574612.0,,46.2384,,
1657574614.0,,46.0648,0.0,6.01389
1657574616.0,,45.9491,0.0046296,6.01852
1657574617.0,,45.7755,,6.03704
1657574619.0,,45.7176,,6.06018
1657574620.0,,45.544,,6.06944
1657574622.0,,45.4282,,
1657574624.0,,45.2546,,6.06018
1657574626.0,,45.1389,,6.03704
1657574627.0,,45.081,,6.02778
1657574629.0,,44.9074,,6.02315
1657574631.0,,44.8495,0.0092593,
1657574632.0,,44.6759,,6.04167
1657574633.0,,,0.0,
1657574634.0,,44.6181,,6.06018
1657574635.0,,,0.0046296,
1657574636.0,,44.5602,0.0092593,6.06482
1657574638.0,,,0.0046296,6.0463
1657574639.0,,44.6759,,6.04167
1657574640.0,,,0.0092593,
1657574641.0,,44.7917,,6.03704
1657574642.0,,,0.0046296,
1657574643.0,,44.8495,,6.04167
1657574644.0,,45.9491,,6.01389
1657574645.0,,,0.0092593,
1657574646.0,,47.2222,,6.0463
1657574648.0,,47.1644,0.0,6.04167
1657574649.0,,46.9907,,6.06018
1657574650.0,,,0.0046296,
1657574651.0,,43.4606,,
1657574653.0,,45.7755,,6.05093
1657574654.0,,43.75,,6.06944
1657574656.0,,41.4352,,6.08333
1657574658.0,,43.6921,,6.07407
1657574659.0,,41.8981,,6.06944
1657574660.0,,,0.0,
1657574661.0,,40.2778,0.0046296,6.09722
1657574662.0,,41.8981,,
1657574663.0,,,0.0092593,
1657574664.0,,41.7824,,6.05093
1657574665.0,,,0.0046296,
1657574666.0,,41.7245,,6.02778
1657574668.0,,44.3287,,6.03704
1657574670.0,,44.2708,0.0,6.06018
1657574671.0,,44.213,,6.06482
1657574672.0,,,0.0092593,
1657574673.0,,44.0394,,6.06018
1657574674.0,,,0.0046296,
1657574675.0,,43.9236,,6.0463
1657574676.0,,43.8079,,
1657574677.0,,,0.0,
1657574678.0,,43.6921,0.0046296,6.03704
1657574680.0,,46.7014,,6.02315
1657574681.0,,,,6.05093
1657574683.0,,46.5856,,6.0463
1657574684.0,,46.412,,6.06018
1657574685.0,,,0.0,
1657574686.0,,46.2963,,6.0463
1657574688.0,,46.1227,0.0046296,
1657574689.0,,46.0069,,6.06018
1657574691.0,,45.8333,,6.05093
1657574693.0,,48.0324,,6.0463
1657574694.0,,48.4375,,
1657574695.0,,,0.0092593,
1657574696.0,,48.3218,,6.02778
1657574697.0,,,0.0,
1657574698.0,,48.2639,,6.06018
1657574699.0,,48.0903,,6.06482
1657574701.0,,47.8588,,6.04167
1657574702.0,,,0.0046296,
1657574703.0,,47.7431,,6.05093
1657574704.0,,47.5694,,6.0463
1657574706.0,,49.7106,,6.02315
1657574707.0,,,0.0,
1657574708.0,,49.5949,0.0046296,6.06018
1657574709.0,,49.4792,,6.05093
1657574711.0,,49.4213,,6.0463
1657574713.0,,49.2477,,6.08333
1657574714.0,,49.1319,,6.03704
1657574715.0,,,0.0,
1657574716.0,,48.9583,,6.07407
1657574717.0,,,0.0046296,
1657574718.0,,48.7269,,6.0463
1657574719.0,,50.5787,,6.0
1657574721.0,,,,5.99537
1657574723.0,,50.463,,5.98148
1657574725.0,,50.3472,,6.0463
1657574726.0,,50.1736,,6.06018
1657574728.0,,50.0579,,6.0463
1657574730.0,,49.8843,0.0092593,6.05093
1657574731.0,,51.6204,,6.00463
1657574732.0,,,0.0046296,
1657574733.0,,51.5625,,6.02315
1657574735.0,,51.5046,0.0,6.01389
1657574736.0,,51.331,,6.06018
1657574737.0,,,0.0046296,
1657574738.0,,51.2153,,6.04167
1657574740.0,,51.0417,0.0092593,6.02315
1657574741.0,,50.9259,,6.0463
1657574742.0,,,0.0046296,
1657574743.0,,50.7523,,6.06944
1657574745.0,,50.6366,,6.05093
1657574747.0,,50.463,,6.06018
1657574748.0,,50.3472,,6.0463
1657574750.0,,50.1157,,6.05093
1657574752.0,,49.8843,,6.0463
1657574753.0,,49.7685,,6.03704
1657574755.0,,49.5949,0.0,6.02315
1657574757.0,,49.4792,0.0046296,
1657574758.0,,49.2477,,6.03704
1657574760.0,,49.1319,,
1657574762.0,,48.9583,0.0,6.0463
1657574763.0,,48.8426,,6.06018
1657574764.0,,,0.0092593,
1657574765.0,,48.669,,6.04167
1657574767.0,,48.5532,,6.06018
1657574768.0,,48.3796,,6.02778
1657574769.0,,,0.0046296,
1657574770.0,,46.412,,6.06944
1657574772.0,,47.1065,,6.05093
1657574773.0,,44.213,,6.04167
1657574775.0,,44.0394,,6.02315
1657574777.0,,45.2546,,6.03704
1657574778.0,,45.081,,6.04167
1657574780.0,,,,6.07407
1657574782.0,,47.9745,,6.05093
1657574783.0,,,0.0092593,
1657574784.0,,,0.0046296,6.0463
1657574785.0,,45.9491,,6.05093
1657574786.0,,,0.0092593,
1657574787.0,,44.0394,,
1657574789.0,,43.9815,0.0046296,6.0463
1657574790.0,,43.8079,,
1657574792.0,,43.75,0.0092593,6.02778
1657574794.0,,43.6921,,6.02315
1657574795.0,,43.6343,0.0046296,6.01389
1657574797.0,,43.5185,0.0,6.01852
1657574798.0,,43.4606,,6.04167
1657574799.0,,,0.0046296,
1657574800.0,,43.4028,,6.02315
1657574802.0,,43.3449,,6.06482
1657574803.0,,43.2292,,6.06018
1657574805.0,,43.1134,,
1657574808.0,,43.0556,,6.06482
1657574809.0,,,0.0092593,
1657574810.0,,42.8819,,6.0463
1657574812.0,,,0.0046296,6.02778
1657574813.0,,42.8241,,6.03704
1657574814.0,,,0.0,
1657574815.0,,42.7662,,
1657574816.0,,,0.0046296,
1657574817.0,,42.6505,,6.06018
1657574818.0,,42.5926,,6.04167
1657574820.0,,42.5347,,
1657574822.0,,42.4769,0.0,6.0463
1657574824.0,,,0.0046296,
1657574825.0,,42.3611,,6.06482
1657574827.0,,42.3032,,6.07407
1657574828.0,,42.2454,,6.08333
1657574829.0,,,0.0092593,
1657574830.0,,42.1875,,6.05093
1657574831.0,,,0.0046296,
1657574832.0,,42.0718,,
1657574833.0,,,,6.02778
1657574834.0,,,0.0092593,
1657574835.0,,42.0139,,6.04167
1657574836.0,,,0.0046296,
1657574837.0,,41.956,,6.02315
1657574838.0,,41.8981,,6.05093
1657574840.0,,,,6.0463
1657574842.0,,41.7824,,6.05093
1657574843.0,,,0.0,
1657574844.0,,41.7245,0.0046296,6.06944
1657574845.0,,41.6667,,6.03704
1657574847.0,,,,6.06482
1657574849.0,,41.6088,0.0092593,6.04167
1657574850.0,,41.4931,0.0046296,6.06482
1657574852.0,,41.4352,0.018519,
1657574854.0,,41.3773,0.0046296,6.0463
1657574855.0,,,,6.05093
1657574857.0,,41.3194,,6.04167
1657574858.0,,,0.0092593,
1657574859.0,,41.2037,0.0046296,6.0463
1657574860.0,,41.1458,,6.04167
1657574862.0,,,,6.0463
1657574863.0,,41.088,,6.04167
1657574865.0,,41.0301,,6.08796
1657574867.0,,42.5926,,6.06944
1657574868.0,,39.9884,,6.09722
1657574869.0,,,0.0,
1657574870.0,,39.5833,,6.11111
1657574871.0,,,0.0046296,
1657574872.0,,41.3194,,6.06018
1657574874.0,,38.3102,,6.11111
1657574875.0,,40.5671,,6.06018
1657574877.0,,40.5093,,
1657574878.0,,40.4514,,6.03704
1657574880.0,,42.4769,,
1657574882.0,,42.9398,,
1657574883.0,,42.8819,,6.08333
1657574885.0,,42.7662,0.0,6.06018
1657574887.0,,42.6505,0.0046296,6.07407
1657574888.0,,42.5347,,6.06482
1657574890.0,,42.4769,0.018519,6.06018
1657574891.0,,42.3032,,6.08796
1657574892.0,,,0.0092593,
1657574893.0,,42.1875,,6.05093
1657574894.0,,,0.0046296,
1657574895.0,,45.081,,6.06018
1657574897.0,,,0.0092593,6.01852
1657574898.0,,44.9653,,6.0463
1657574900.0,,44.8495,0.0046296,6.03704
1657574901.0,,44.6759,,6.02778
1657574903.0,,44.6181,,6.05093
1657574905.0,,47.5694,,6.0
1657574907.0,,47.5116,,6.02315
1657574908.0,,47.4537,,6.06482
1657574909.0,,47.2801,,6.06944
1657574911.0,,47.1065,,6.09259
1657574912.0,,,0.0092593,
1657574913.0,,46.9329,,6.05093
1657574914.0,,49.4792,,6.00463
1657574915.0,,,0.0046296,
1657574918.0,,49.4213,,6.04167
1657574919.0,,49.3056,,6.06018
1657574921.0,,49.1898,,6.07407
1657574922.0,,,0.0,
1657574923.0,,49.0162,,6.04167
1657574924.0,,48.9005,,6.02315
1657574925.0,,,0.0046296,
1657574926.0,,48.669,,6.03704
1657574928.0,,48.4375,,
1657574929.0,,,0.0,
1657574930.0,,48.3218,0.0046296,6.05093
1657574931.0,,48.1481,,6.0463
1657574933.0,,50.6944,,6.01389
1657574935.0,,50.6366,0.0,6.01852
1657574936.0,,50.5787,,6.03704
1657574937.0,,,0.0092593,
1657574938.0,,50.4051,0.0046296,6.08333
1657574940.0,,50.3472,,6.03704
1657574941.0,,50.1157,,6.02315
1657574943.0,,50.0,,
1657574945.0,,49.8264,,6.03704
1657574946.0,,49.7106,,6.05093
1657574948.0,,49.537,,6.04167
1657574950.0,,49.3056,,6.06482
1657574951.0,,49.1898,,6.04167
1657574952.0,,,0.0092593,
1657574953.0,,49.0162,,6.06482
1657574954.0,,48.9005,,6.05093
1657574955.0,,,0.0046296,
1657574956.0,,49.7685,,6.02315
1657574957.0,,,0.0,
1657574958.0,,51.1574,0.0046296,6.0
1657574959.0,,51.0417,,6.03704
1657574961.0,,50.9838,,
1657574963.0,,50.8681,0.0092593,6.0463
1657574964.0,,50.6944,,6.02778
1657574965.0,,,0.0046296,
1657574966.0,,50.5787,,6.03704
1657574967.0,,,0.0092593,
1657574968.0,,50.3472,,6.04167
1657574970.0,,50.2894,,6.07407
1657574971.0,,50.0579,,6.05093
1657574972.0,,,0.0046296,
1657574973.0,,49.8843,,6.03704
1657574975.0,,49.7685,,6.0463
1657574977.0,,49.537,,6.02778
1657574978.0,,49.4213,,
1657574980.0,,49.1898,,6.06018
1657574982.0,,49.0162,,6.03704
1657574983.0,,51.2731,,6.02778
1657574985.0,,51.2153,,6.06018
1657574986.0,,,0.0,
1657574987.0,,51.0417,0.0046296,6.04167
1657574988.0,,50.9838,,6.06482
1657574989.0,,,0.0092593,
1657574990.0,,50.8681,,6.0463
1657574991.0,,,0.0046296,
1657574992.0,,50.6366,0.0092593,6.03704
1657574993.0,,50.5787,,6.04167
1657574994.0,,,0.0046296,
1657574995.0,,50.3472,,6.0463
1657574997.0,,50.1736,,6.03704
1657574998.0,,50.0579,,6.02315
1657574999.0,,,0.0092593,
1657575000.0,,49.8843,,6.06018
1657575001.0,,,0.0046296,
1657575002.0,,49.7106,,6.05093
1657575004.0,,49.537,,6.06018
1657575005.0,,48.2639,,6.0463
1657575007.0,,47.8588,,6.09259
1657575009.0,,47.8009,,6.08333
1657575010.0,,47.7431,,6.02778
1657575012.0,,47.5694,,6.01852
1657575014.0,,47.4537,,6.05093
1657575015.0,,47.2801,,
1657575016.0,,,0.0092593,
1657575017.0,,47.1644,0.0046296,6.0463
1657575019.0,,46.9907,,6.00463
1657575020.0,,46.875,,6.02778
1657575022.0,,46.7014,,6.0463
1657575024.0,,46.5856,0.0,6.06018
1657575025.0,,46.5278,,6.05093
1657575026.0,,,0.0046296,
1657575027.0,,46.2963,,
1657575029.0,,46.1227,0.0,6.04167
1657575030.0,,46.0648,,6.06018
1657575031.0,,,0.0046296,
1657575032.0,,45.9491,,
1657575034.0,,45.7755,,6.04167
1657575035.0,,,0.0092593,
1657575036.0,,45.6597,0.0,6.02778
1657575037.0,,45.544,,6.04167
1657575038.0,,,0.0046296,
1657575039.0,,45.4282,,6.06018
1657575041.0,,48.2639,,6.0463
1657575042.0,,44.8495,,6.07407
1657575044.0,,44.6759,,6.05093
1657575046.0,,44.5602,,6.03704
1657575047.0,,44.3866,,6.06018
1657575049.0,,44.3287,,6.05093
1657575050.0,,44.213,,6.04167
1657575052.0,,44.0972,0.0092593,6.0463
1657575054.0,,44.0394,0.0046296,
1657575055.0,,43.9815,,6.06482
1657575057.0,,43.9236,,6.02315
1657575059.0,,43.8079,,6.03704
1657575060.0,,,,6.05093
1657575062.0,,43.6921,,6.04167
1657575064.0,,43.6343,0.0,6.03704
1657575065.0,,43.5185,,6.05093
1657575066.0,,,0.0046296,
1657575067.0,,,,6.06482
1657575069.0,,43.4606,0.0,6.06018
1657575070.0,,43.4028,,6.06944
1657575071.0,,,0.0046296,
1657575072.0,,43.3449,,6.06482
1657575074.0,,43.2292,,6.04167
1657575075.0,,43.1713,,6.02778
1657575077.0,,,,6.03704
1657575079.0,,43.1134,0.0092593,6.0463
1657575080.0,,43.0556,,6.06944
1657575081.0,,,0.0046296,
1657575082.0,,42.9398,,6.04167
1657575084.0,,42.8819,,6.02315
1657575085.0,,42.8241,,6.0463
1657575086.0,,,0.0092593,
1657575087.0,,42.7662,0.0046296,6.02778
1657575089.0,,,,6.02315
1657575090.0,,42.6505,,6.03704
1657575092.0,,42.5926,,
1657575093.0,,42.5347,,
1657575094.0,,,0.0092593,
1657575095.0,,42.4769,,
1657575096.0,,,0.0046296,
1657575097.0,,42.3611,,
1657575099.0,,,,6.06018
1657575100.0,,42.3032,,6.05093
1657575103.0,,42.2454,,6.06482
1657575105.0,,42.1875,,6.07407
1657575107.0,,42.0718,,
1657575109.0,,,0.0,6.06482
1657575110.0,,42.0139,,
1657575111.0,,,0.0092593,
1657575112.0,,41.956,,6.0463
1657575113.0,,,0.0046296,
1657575115.0,,41.8981,,6.05093
1657575117.0,,41.7824,,6.0463
1657575118.0,,,0.0,
1657575119.0,,41.7245,,
1657575120.0,,41.6667,,6.03704
1657575122.0,,,,6.05093
1657575123.0,,,0.0046296,
1657575124.0,,41.6088,,6.02778
1657575126.0,,41.4931,,6.06482
1657575127.0,,,,6.06944
1657575128.0,,,0.0,
1657575129.0,,41.4352,,6.04167
1657575131.0,,41.3773,0.0046296,6.06018
1657575133.0,,,0.0,
1657575134.0,,41.3194,,6.07407
1657575135.0,,,0.0046296,
1657575136.0,,41.2037,0.0,6.06018
1657575137.0,,,,6.08333
1657575139.0,,41.1458,,6.06018
1657575140.0,,41.088,,6.0463
1657575142.0,,42.0718,,6.05093
1657575143.0,,,0.0092593,
1657575144.0,,39.7569,0.0,6.06944
1657575145.0,,39.5833,,6.07407
1657575146.0,,,0.0046296,
1657575147.0,,38.8889,,
1657575149.0,,38.831,,6.06482
1657575150.0,,41.6088,,6.01389
1657575152.0,,,,6.03704
1657575153.0,,41.4931,,6.0463
1657575154.0,,,0.0092593,
1657575155.0,,41.4352,0.0046296,6.04167
1657575157.0,,41.3194,,6.03704
1657575158.0,,41.2037,,6.04167
1657575159.0,,,0.0092593,
1657575160.0,,41.1458,0.0,6.0463
1657575162.0,,44.3287,,6.03704
1657575163.0,,44.2708,,6.02315
1657575165.0,,44.213,0.0046296,6.04167
1657575167.0,,44.0394,,
1657575168.0,,43.9236,,6.03704
1657575169.0,,,0.018519,
1657575170.0,,43.8079,0.0046296,6.0463
1657575171.0,,43.6921,,6.04167
1657575172.0,,,0.0092593,
1657575173.0,,43.6343,0.0046296,6.06944
1657575175.0,,46.9329,0.0092593,6.04167
1657575176.0,,46.875,,6.0463
1657575178.0,,46.7014,0.0046296,6.07407
1657575180.0,,46.5856,0.0092593,6.06944
1657575182.0,,49.3056,0.0046296,5.99074
1657575183.0,,49.4213,0.0092593,
1657575185.0,,49.2477,0.0046296,6.0
1657575186.0,,49.1898,,6.06018
1657575188.0,,49.0162,0.0092593,6.03704
1657575190.0,,48.9005,0.0046296,6.04167
1657575191.0,,48.7269,,
1657575193.0,,48.669,0.0092593,6.03704
1657575195.0,,48.4375,0.0046296,6.06482
1657575197.0,,48.3218,,6.0463
1657575198.0,,48.1481,0.0092593,
1657575200.0,,50.2894,0.0046296,6.05093
1657575202.0,,50.6366,,6.01389
1657575203.0,,50.5787,,6.02315
1657575204.0,,,0.0092593,
1657575205.0,,50.4051,0.0046296,6.06944
1657575206.0,,50.3472,,6.03704
1657575207.0,,,0.0,
1657575208.0,,50.1736,,6.02315
1657575209.0,,,0.0046296,
1657575210.0,,50.0579,,6.03704
1657575211.0,,49.8843,,6.05093
1657575213.0,,49.7685,,6.0463
1657575214.0,,,0.0,
1657575215.0,,49.5949,0.0046296,6.03704
1657575217.0,,49.4792,,6.06018
1657575218.0,,49.2477,,
1657575220.0,,49.1319,,
1657575222.0,,48.9583,,6.04167
1657575223.0,,51.2731,,6.01389
1657575227.0,,51.2153,0.0092593,6.00463
1657575228.0,,51.0417,,6.05093
1657575229.0,,,0.0046296,
1657575230.0,,50.9259,,6.04167
1657575231.0,,50.8681,,6.01389
1657575233.0,,50.6944,,6.04167
1657575234.0,,,0.0092593,
1657575235.0,,50.5787,0.0046296,6.03704
1657575236.0,,50.4051,,6.0463
1657575238.0,,50.2894,,6.05093
1657575240.0,,50.1157,,
1657575242.0,,50.0,,6.06482
1657575243.0,,49.7685,,6.06018
1657575245.0,,49.5949,,6.05093
1657575246.0,,49.4792,,6.0463
1657575247.0,,,0.0092593,
1657575248.0,,49.3056,,
1657575249.0,,,0.0046296,
1657575250.0,,49.1898,,6.01852
1657575251.0,,,0.0092593,
1657575252.0,,49.0162,,6.02778
1657575253.0,,51.2731,0.0,6.04167
1657575255.0,,51.5625,0.0046296,6.02778
1657575256.0,,51.4468,,
1657575257.0,,,0.0,
1657575258.0,,49.8264,0.0046296,6.0463
1657575259.0,,46.2963,,6.05093
1657575260.0,,,0.0092593,
1657575261.0,,46.0648,,6.06482
1657575262.0,,,0.0046296,
1657575263.0,,46.0069,0.0092593,6.04167
1657575264.0,,45.9491,,6.02778
1657575265.0,,,0.0046296,
1657575266.0,,45.7755,,6.03704
1657575267.0,,,0.0092593,
1657575268.0,,45.7176,0.0046296,6.0463
1657575269.0,,45.6597,,6.05093
1657575271.0,,45.544,,6.04167
1657575273.0,,45.4861,0.0092593,6.06018
1657575274.0,,45.4282,,
1657575275.0,,,0.0046296,
1657575276.0,,45.3704,,6.04167
1657575278.0,,45.4282,,6.06018
1657575280.0,,45.4861,,6.03704
1657575281.0,,45.544,,6.05093
1657575283.0,,45.7176,,6.0463
1657575284.0,,45.7755,,6.02778
1657575286.0,,,,6.03704
1657575288.0,,,,6.04167
1657575291.0,,45.6597,,6.06482
1657575292.0,,,0.0,
1657575293.0,,45.4282,0.0092593,
1657575294.0,,45.3704,,6.05093
1657575295.0,,,0.018519,
1657575296.0,,45.1968,,6.0463
1657575297.0,,,0.0046296,
1657575298.0,,45.081,0.0,6.05093
1657575299.0,,44.9074,,
1657575301.0,,44.8495,,
1657575302.0,,,0.0046296,
1657575303.0,,44.7917,,6.04167
1657575305.0,,44.6181,,6.0463
1657575306.0,,44.5602,,6.02778
1657575308.0,,44.5023,,6.05093
1657575310.0,,44.3866,,6.03704
1657575311.0,,44.3287,,6.05093
1657575313.0,,44.2708,,
1657575315.0,,44.213,,6.0463
1657575317.0,,44.0972,,6.03704
1657575318.0,,44.0394,,6.01852
1657575320.0,,43.9815,,6.02315
1657575322.0,,43.9236,,6.01852
1657575323.0,,43.8079,,6.00463
1657575325.0,,43.75,,6.06018
1657575327.0,,43.6921,,6.05093
1657575328.0,,43.6343,,6.0463
1657575330.0,,,,6.05093
1657575332.0,,43.5185,,6.0463
1657575333.0,,43.4606,,6.04167
1657575334.0,,,0.0092593,
1657575335.0,,43.4028,0.0046296,6.06018
1657575336.0,,43.3449,,6.05093
1657575338.0,,43.2292,,6.0463
1657575340.0,,43.1713,,6.05093
1657575341.0,,43.1134,,6.0463
1657575342.0,,,0.0,
1657575343.0,,,,6.05093
1657575344.0,,43.0556,,
1657575345.0,,,0.0092593,
1657575346.0,,42.9398,,
1657575347.0,,,0.0046296,
1657575348.0,,42.8819,,
1657575349.0,,42.8241,,6.0463
1657575351.0,,42.7662,,6.04167
1657575353.0,,,,6.02778
1657575354.0,,42.6505,,
1657575355.0,,,0.0092593,
1657575356.0,,42.5926,,6.05093
1657575357.0,,,0.0046296,
1657575358.0,,42.5347,,
1657575360.0,,,0.0092593,
1657575361.0,,42.4769,,6.08333
1657575362.0,,,0.0046296,
1657575363.0,,42.3611,,6.06018
1657575364.0,,,0.0,
1657575365.0,,42.3032,0.0046296,6.0463
1657575366.0,,,,6.02315
1657575368.0,,42.2454,,6.04167
1657575369.0,,42.1875,,6.05093
1657575371.0,,42.0718,,6.0463
1657575372.0,,,0.0,
1657575373.0,,,0.0046296,6.06018
1657575375.0,,42.0139,,6.0463
1657575376.0,,41.956,,6.05093
1657575378.0,,41.8981,,6.0463
1657575379.0,,,0.0,
1657575380.0,,,0.0046296,
1657575381.0,,41.7824,,6.05093
1657575382.0,,,0.0,
1657575383.0,,41.7245,,6.06018
1657575385.0,,,0.0092593,6.06482
1657575386.0,,41.6667,,
1657575387.0,,,0.0046296,
1657575388.0,,41.6088,,6.06018
1657575390.0,,41.4931,0.0,6.06944
1657575391.0,,,,6.08333
1657575392.0,,,0.0046296,
1657575393.0,,41.4352,,6.06018
1657575394.0,,41.3773,,6.06482
1657575396.0,,,,6.03704
1657575398.0,,41.3194,,6.04167
1657575400.0,,41.2037,0.0092593,6.02778
1657575401.0,,41.1458,,6.06018
1657575403.0,,,0.0046296,
1657575405.0,,41.088,,6.0463
1657575406.0,,41.0301,,6.06018
1657575409.0,,40.9144,,6.0463
1657575410.0,,,0.0092593,
1657575411.0,,40.8565,,6.04167
1657575412.0,,,0.0046296,
1657575413.0,,,,6.06944
1657575414.0,,40.7986,,6.07407
1657575416.0,,40.7407,,6.08333
1657575417.0,,,0.0092593,
1657575418.0,,40.625,0.0046296,6.06018
1657575420.0,,,,6.04167
1657575421.0,,40.5671,,
1657575423.0,,40.5093,,6.05093
1657575424.0,,,0.0,
1657575425.0,,,0.0046296,6.0463
1657575426.0,,40.4514,,6.06018
1657575428.0,,40.3356,,
1657575430.0,,40.2778,,6.04167
1657575431.0,,,,6.07407
1657575432.0,,,0.0,
1657575433.0,,40.2199,,6.06018
1657575434.0,,,0.0092593,
1657575435.0,,,0.0046296,6.06482
1657575436.0,,40.162,,6.06018
1657575437.0,,,0.0,
1657575438.0,,40.0463,,
1657575439.0,,,0.0046296,
1657575440.0,,,0.0092593,
1657575441.0,,39.9884,,6.03704
1657575442.0,,,0.0046296,
1657575443.0,,40.625,,6.05093
1657575445.0,,42.2454,0.0092593,6.03704
1657575447.0,,40.8565,0.0046296,6.06482
1657575448.0,,41.4931,,6.08333
1657575450.0,,41.4352,0.0,6.06482
1657575451.0,,41.3773,,
1657575452.0,,,0.0046296,
1657575453.0,,41.3194,,6.08796
1657575454.0,,,0.0092593,
1657575455.0,,41.1458,0.0046296,6.05093
1657575456.0,,,,6.07407
1657575458.0,,43.9815,,
1657575460.0,,43.9236,,6.03704
1657575461.0,,43.8079,,6.05093
1657575463.0,,43.6921,,6.04167
1657575465.0,,43.5185,,6.06482
1657575466.0,,43.4606,,6.06944
1657575467.0,,,0.0092593,
1657575468.0,,43.3449,,6.04167
1657575470.0,,43.1713,0.0046296,6.07407
1657575472.0,,46.3542,,6.06018
1657575473.0,,46.2963,,6.08796
1657575475.0,,46.1227,0.0,6.07407
1657575477.0,,46.0648,,
1657575478.0,,45.9491,,6.06944
1657575480.0,,45.7755,,6.06482
1657575482.0,,48.8426,0.0046296,5.99537
1657575483.0,,,,5.99074
1657575485.0,,48.7269,0.0,6.02315
1657575486.0,,48.6111,,6.05093
1657575488.0,,48.3796,,6.06018
1657575489.0,,,0.0046296,
1657575490.0,,48.3218,,6.02778
1657575491.0,,48.1481,,6.0463
1657575493.0,,47.9745,,6.09722
1657575495.0,,47.8588,,6.06482
1657575497.0,,50.1736,,6.00463
1657575498.0,,50.1157,,
1657575500.0,,50.0579,0.0,6.06482
1657575501.0,,50.0,,6.07407
1657575502.0,,,0.0046296,
1657575503.0,,49.8264,,6.0463
1657575505.0,,49.7106,,6.04167
1657575506.0,,49.537,,6.02778
1657575508.0,,49.4213,0.0,6.06018
1657575509.0,,49.2477,,6.04167
1657575510.0,,,0.0046296,
1657575511.0,,49.1319,,6.0463
1657575512.0,,,0.0092593,
1657575513.0,,48.9583,0.0046296,6.02778
1657575514.0,,48.8426,,
1657575516.0,,48.6111,,6.0463
1657575518.0,,50.8681,,6.00463
1657575519.0,,,,6.01389
1657575521.0,,50.6944,0.0092593,6.05093
1657575523.0,,50.5787,0.0046296,6.04167
1657575524.0,,50.463,,6.06018
1657575526.0,,50.3472,,6.04167
1657575528.0,,50.1736,0.0092593,6.05093
1657575529.0,,50.0579,,6.01852
1657575530.0,,,0.0,
1657575531.0,,49.8264,0.0092593,6.06482
1657575533.0,,51.794,,5.97685
1657575535.0,,,0.0046296,
1657575536.0,,51.6204,,6.02315
1657575538.0,,51.5625,,6.06018
1657575540.0,,51.4468,0.0,6.08796
1657575541.0,,51.2731,,6.06482
1657575542.0,,,0.0046296,
1657575543.0,,51.1574,0.0,6.06018
1657575545.0,,50.9838,,6.06482
1657575546.0,,50.8681,,
1657575547.0,,,0.0046296,
1657575548.0,,50.6944,,6.03704
1657575550.0,,50.463,,6.04167
1657575551.0,,50.3472,,6.03704
1657575553.0,,50.1736,,
1657575555.0,,50.0,,6.05093
1657575556.0,,49.8264,,6.01852
1657575558.0,,49.7106,,6.07407
1657575559.0,,,0.0092593,
1657575560.0,,49.537,0.0046296,6.0463
1657575561.0,,49.4213,,
1657575563.0,,49.1898,,6.06482
1657575564.0,,,0.0092593,
1657575565.0,,45.2546,0.0046296,
1657575567.0,,47.5694,,6.04167
1657575568.0,,46.1227,,
1657575570.0,,46.7014,,6.01852
1657575572.0,,46.5278,,6.03704
1657575573.0,,,,6.04167
1657575574.0,,,0.0092593,
1657575575.0,,46.3542,,
1657575576.0,,,0.0046296,
1657575577.0,,46.2963,,6.02778
1657575578.0,,46.1227,,6.06482
1657575579.0,,,0.0,
1657575580.0,,46.0069,,6.05093
1657575581.0,,,0.0046296,
1657575582.0,,45.8333,,6.03704
1657575584.0,,45.7755,,6.04167
1657575585.0,,45.6597,,6.03704
1657575587.0,,45.4861,,6.02778
1657575588.0,,,0.0092593,
1657575589.0,,45.4282,0.0046296,6.04167
1657575590.0,,45.3704,,6.0463
1657575592.0,,45.1968,,6.05093
1657575593.0,,,0.0092593,
1657575594.0,,,0.0046296,6.03704
1657575596.0,,,,6.02778
1657575597.0,,45.2546,,6.02315
1657575599.0,,45.3704,,6.02778
1657575601.0,,45.4282,,
1657575602.0,,45.6597,,6.05093
1657575605.0,,45.544,,6.06482
1657575607.0,,,,6.04167
1657575609.0,,45.4282,,6.02778
1657575611.0,,45.2546,,6.0463
1657575612.0,,45.1389,,6.06482
1657575613.0,,,0.0092593,
1657575614.0,,44.9074,,6.01852
1657575615.0,,,0.0,
1657575616.0,,44.8495,,6.05093
1657575617.0,,44.7917,,6.02778
1657575619.0,,44.6181,,6.02315
1657575620.0,,,0.0046296,
1657575621.0,,44.5023,,6.01852
1657575622.0,,44.3866,,6.02778
1657575624.0,,44.3287,,
1657575626.0,,44.2708,,6.06482
1657575627.0,,44.213,,
1657575629.0,,44.0972,0.0092593,6.03704
1657575631.0,,44.0394,0.0046296,
1657575632.0,,43.9815,,6.02315
1657575634.0,,43.9236,,6.01852
1657575636.0,,43.8079,0.0,6.05093
1657575638.0,,43.75,0.0046296,6.03704
1657575639.0,,43.6921,,6.02778
1657575641.0,,,,6.04167
1657575642.0,,43.6343,,6.0463
1657575643.0,,,0.0,
1657575644.0,,43.5185,0.0046296,6.05093
1657575646.0,,43.4606,,
1657575647.0,,43.4028,,6.0463
1657575649.0,,43.3449,0.0092593,6.06018
1657575650.0,,43.2292,,
1657575651.0,,,0.0046296,
1657575654.0,,43.1134,,6.04167
1657575655.0,,,,6.0463
1657575657.0,,43.0556,,6.02778
1657575658.0,,42.9398,,6.02315
1657575660.0,,42.8819,,6.02778
1657575662.0,,,,6.0463
1657575663.0,,42.8241,,6.04167
1657575664.0,,,0.0,
1657575665.0,,42.7662,,6.05093
1657575666.0,,,0.0046296,
1657575667.0,,42.6505,0.0,6.04167
1657575668.0,,42.5926,,
1657575669.0,,,0.0046296,
1657575670.0,,,0.0,6.06018
1657575672.0,,42.5347,0.0046296,6.0463
1657575673.0,,42.4769,,6.05093
1657575675.0,,,,6.08333
1657575677.0,,42.3611,,6.04167
1657575678.0,,42.3032,,6.05093
1657575679.0,,,0.0,
1657575680.0,,42.2454,0.0046296,
1657575682.0,,,,6.04167
1657575683.0,,42.1875,,6.07407
1657575684.0,,,0.0,
1657575685.0,,42.0718,0.0046296,6.02315
1657575687.0,,42.0139,,6.0463
1657575688.0,,,,6.06018
1657575689.0,,,0.0,
1657575690.0,,41.956,0.0046296,6.0463
1657575691.0,,41.8981,,6.06018
1657575693.0,,,,6.06482
1657575695.0,,41.7824,0.0,6.03704
1657575696.0,,41.7245,,
1657575698.0,,,0.0046296,6.06018
1657575700.0,,41.6667,0.0,6.03704
1657575702.0,,41.6088,0.0046296,6.02778
1657575703.0,,41.4931,,6.04167
1657575705.0,,41.4352,,
1657575706.0,,,,6.0463
1657575708.0,,41.3773,,6.06944
1657575709.0,,41.3194,,6.03704
1657575711.0,,,,6.06944
1657575713.0,,41.2037,0.0,
1657575714.0,,41.1458,,6.06018
1657575715.0,,,0.0046296,
1657575716.0,,,,6.04167
1657575718.0,,41.088,,
1657575719.0,,41.0301,,6.07407
1657575721.0,,40.9144,,6.09259
1657575723.0,,,,6.06018
1657575724.0,,40.8565,,6.05093
1657575727.0,,40.7986,,6.06944
1657575729.0,,40.7407,,6.02778
1657575730.0,,,0.0,
1657575731.0,,40.625,0.0046296,6.06482
1657575732.0,,40.5671,,6.0463
1657575733.0,,,0.0,
1657575734.0,,,,6.04167
1657575736.0,,40.5093,0.0046296,6.0463
1657575738.0,,40.4514,,6.06482
1657575739.0,,,,6.05093
1657575741.0,,40.3356,,6.04167
1657575742.0,,40.2778,,
1657575743.0,,,0.0,
1657575744.0,,,,6.06018
1657575745.0,,,0.0046296,
1657575746.0,,40.2199,0.0092593,6.0463
1657575747.0,,40.162,,6.05093
1657575748.0,,,0.0046296,
1657575749.0,,,,6.06018
1657575750.0,,,0.0,
1657575751.0,,40.0463,,6.06482
1657575752.0,,,0.0092593,6.04167
1657575754.0,,39.9884,0.0046296,
1657575756.0,,39.9306,,6.06018
1657575757.0,,39.8727,,6.06944
1657575759.0,,,0.0,6.0463
1657575760.0,,39.7569,,6.08333
1657575762.0,,39.6991,,6.0463
1657575763.0,,,0.0046296,
1657575764.0,,,0.0092593,6.06944
1657575766.0,,39.6412,0.0046296,6.0463
1657575767.0,,41.7824,,6.02778
1657575768.0,,,0.0,
1657575769.0,,,,6.05093
1657575770.0,,,0.0092593,
1657575771.0,,41.7245,0.0,6.07407
1657575772.0,,41.6667,,6.06482
1657575773.0,,,0.0046296,
1657575774.0,,41.6088,,6.08333
1657575775.0,,,0.0092593,
1657575776.0,,41.4931,0.0046296,6.07407
1657575777.0,,41.4352,,6.06018
1657575778.0,,,0.0092593,
1657575779.0,,41.3773,,6.06482
1657575780.0,,,0.0046296,
1657575781.0,,41.4931,,6.04167
1657575783.0,,43.8079,0.0,6.05093
1657575784.0,,43.9236,,6.06018
1657575786.0,,43.8079,,6.06482
1657575787.0,,,0.0046296,
1657575788.0,,43.6921,,6.08796
1657575789.0,,43.5185,,6.07407
1657575791.0,,43.4606,,6.06018
1657575792.0,,,0.0,
1657575793.0,,43.3449,0.0046296,6.07407
1657575794.0,,43.1713,,6.06482
1657575796.0,,46.3542,,6.02315
1657575798.0,,46.2963,0.0,6.03704
1657575799.0,,46.2384,,6.01852
1657575800.0,,,0.0046296,
1657575801.0,,46.0648,,6.04167
1657575802.0,,,0.0,
1657575803.0,,45.9491,0.0046296,6.0463
1657575805.0,,48.7269,,6.00463
1657575806.0,,,,6.02315
1657575808.0,,48.6111,,6.06482
1657575810.0,,48.5532,,6.08333
1657575812.0,,48.3218,,6.06018
1657575813.0,,48.2639,,6.04167
1657575814.0,,,0.0,
1657575815.0,,48.0324,,6.02315
1657575816.0,,47.8588,,6.03704
1657575817.0,,,0.0046296,
1657575818.0,,47.7431,,6.06944
1657575819.0,,,0.0092593,
1657575820.0,,50.0579,0.0,6.02778
1657575822.0,,,0.0046296,6.01852
1657575823.0,,50.0,,6.0463
1657575825.0,,49.8843,,6.06482
1657575826.0,,,0.0092593,
1657575827.0,,49.7106,0.0046296,6.02778
1657575829.0,,49.537,,6.04167
1657575830.0,,49.4213,,6.03704
1657575832.0,,49.2477,,6.06482
1657575834.0,,49.1319,0.0,6.06944
1657575835.0,,48.9005,,6.0463
1657575836.0,,,0.0046296,
1657575837.0,,50.6366,,6.01852
1657575838.0,,,0.0092593,
1657575839.0,,51.0417,,6.0
1657575840.0,,,,5.98148
1657575842.0,,50.9259,,6.04167
1657575843.0,,,0.0046296,
1657575844.0,,50.7523,,
1657575845.0,,,0.018519,
1657575846.0,,50.6366,0.0046296,6.02778
1657575847.0,,50.463,,
1657575849.0,,50.3472,,6.08333
1657575851.0,,50.1736,,6.06482
1657575852.0,,50.0579,,6.0463
1657575853.0,,,0.0092593,
1657575854.0,,49.8264,,6.05093
1657575855.0,,49.7106,0.0046296,6.02315
1657575857.0,,49.537,,6.04167
1657575859.0,,49.4213,,6.02778
1657575861.0,,49.1898,,6.03704
1657575862.0,,51.5046,,6.02315
1657575864.0,,51.4468,,6.00463
1657575865.0,,51.2731,,6.05093
1657575867.0,,51.2153,0.0092593,6.02315
1657575868.0,,51.0417,,6.04167
1657575869.0,,,0.0,
1657575870.0,,50.9259,0.0046296,6.02315
1657575872.0,,50.7523,,6.05093
1657575873.0,,50.6366,,
1657575875.0,,50.463,,
1657575877.0,,50.3472,0.0092593,6.0463
1657575878.0,,50.1736,,6.06018
1657575879.0,,,0.0046296,
1657575880.0,,50.0,,6.02778
1657575881.0,,49.8264,,
1657575882.0,,,0.0092593,
1657575883.0,,49.7106,,6.0463
1657575884.0,,,0.0046296,
1657575885.0,,49.537,,6.04167
1657575886.0,,49.4213,,6.03704
1657575888.0,,49.1898,,6.01389
1657575889.0,,,0.0,
1657575890.0,,49.0162,0.0046296,6.02778
1657575891.0,,48.9005,,
1657575893.0,,48.7269,,6.06482
1657575895.0,,48.6111,0.0,6.0463
1657575896.0,,48.4375,,6.03704
1657575897.0,,,0.0046296,
1657575898.0,,46.875,,6.06944
1657575900.0,,44.3287,,6.08333
1657575901.0,,45.6597,,6.06018
1657575903.0,,43.2292,,6.06944
1657575905.0,,42.5347,,6.05093
1657575906.0,,44.3287,,6.06482
1657575908.0,,44.3866,,6.06018
1657575910.0,,44.3287,,6.02315
1657575912.0,,44.2708,,6.0463
1657575913.0,,42.9398,,6.07407
1657575914.0,,,0.0,
1657575915.0,,43.4028,,6.08796
1657575916.0,,,0.0046296,
1657575917.0,,42.5347,,6.12963
1657575918.0,,42.5926,,6.07407
1657575920.0,,42.5347,,6.01852
1657575922.0,,42.3611,,6.03704
1657575924.0,,42.3032,,6.04167
1657575925.0,,42.2454,,6.06018
1657575927.0,,42.1875,,6.01389
1657575928.0,,,0.0092593,
1657575929.0,,42.0718,0.0046296,6.0463
1657575930.0,,42.1875,,6.06482
1657575932.0,,44.6181,,
1657575934.0,,44.5602,,6.07407
1657575936.0,,44.5023,,6.04167
1657575937.0,,44.3287,,6.05093
1657575939.0,,44.213,,6.0463
1657575940.0,,,0.0,
1657575941.0,,44.0394,0.0046296,6.01852
1657575943.0,,43.9236,,6.04167
1657575944.0,,43.75,,6.0463
1657575945.0,,,0.0,
1657575946.0,,44.6759,,6.06944
1657575947.0,,46.7014,0.0046296,6.07407
1657575949.0,,46.6435,,6.04167
1657575951.0,,46.5856,0.0,6.06018
1657575953.0,,46.412,0.0046296,6.0463
1657575954.0,,46.2963,,6.06018
1657575956.0,,46.1227,,6.0463
1657575958.0,,46.0069,,6.01852
1657575959.0,,45.7755,,6.06482
1657575961.0,,45.7176,,6.04167
1657575963.0,,48.3796,,6.01852
1657575964.0,,,,6.02315
1657575965.0,,,0.0,
1657575966.0,,48.2639,0.0092593,6.03704
1657575967.0,,48.0903,,6.06944
1657575968.0,,,0.0046296,
1657575969.0,,47.9745,,
1657575970.0,,,0.0,
1657575971.0,,47.8009,0.0046296,6.0463
1657575973.0,,47.6852,,6.03704
1657575974.0,,47.4537,,6.06018
1657575975.0,,,0.0,
1657575976.0,,47.2801,,6.0463
1657575977.0,,47.1644,,6.05093
1657575978.0,,,0.0046296,
1657575979.0,,49.537,,6.00463
1657575981.0,,49.4792,,6.02778
1657575983.0,,49.4213,,6.03704
1657575984.0,,49.2477,,6.06482
1657575986.0,,49.1319,,6.0463
1657575988.0,,48.9005,0.0092593,6.05093
1657575990.0,,48.7269,0.0046296,6.06482
1657575991.0,,48.6111,,6.06018
1657575993.0,,50.463,,5.99537
1657575995.0,,50.4051,,6.00463
1657575996.0,,50.3472,,6.06018
1657575997.0,,,0.0,
1657575998.0,,50.1736,,6.04167
1657575999.0,,,0.0046296,
1657576000.0,,50.0579,,6.03704
1657576001.0,,49.8843,,6.04167
1657576003.0,,49.7685,,6.02778
1657576005.0,,49.537,0.0,6.05093
1657576006.0,,49.4213,,6.03704
1657576007.0,,,0.0046296,
1657576008.0,,49.2477,,
1657576010.0,,49.1319,,6.0463
1657576011.0,,51.0417,,6.04167
1657576012.0,,,0.0,
1657576013.0,,,,6.02778
1657576014.0,,,0.0046296,
1657576015.0,,50.9259,0.0092593,6.01852
1657576017.0,,50.7523,,6.04167
1657576018.0,,50.6366,,6.06018
1657576020.0,,50.5787,0.0046296,6.02778
1657576021.0,,50.4051,,6.04167
1657576023.0,,50.2894,,6.05093
1657576024.0,,,0.0092593,
1657576025.0,,50.1157,0.0046296,6.02778
1657576027.0,,49.8843,0.0,6.03704
1657576028.0,,49.7685,,6.04167
1657576029.0,,,0.0046296,
1657576030.0,,49.5949,,6.02315
1657576032.0,,45.2546,,6.06944
1657576033.0,,47.3958,,6.08796
1657576034.0,,,0.0,
1657576035.0,,47.8009,,6.06482
1657576036.0,,47.7431,,6.04167
1657576037.0,,,0.0046296,
1657576038.0,,47.5694,,6.03704
1657576040.0,,47.4537,0.0,6.0463
1657576041.0,,47.3958,,6.06482
1657576042.0,,,0.0046296,
1657576043.0,,47.2222,,6.0463
1657576045.0,,47.1065,,
1657576047.0,,46.9329,,6.06482
1657576048.0,,46.8171,,6.04167
1657576050.0,,46.6435,,6.0463
1657576051.0,,46.5278,,6.05093
1657576053.0,,46.3542,,6.04167
1657576054.0,,,0.0,
1657576055.0,,46.2384,0.0046296,6.02315
1657576056.0,,46.1227,,6.05093
1657576058.0,,45.9491,,6.02778
1657576059.0,,,0.0,
1657576060.0,,45.8333,0.0046296,
1657576061.0,,45.7176,,6.03704
1657576063.0,,45.544,,6.0463
1657576064.0,,,0.0,
1657576065.0,,45.4861,0.0046296,6.02315
1657576066.0,,45.3704,,6.04167
1657576068.0,,45.2546,,
1657576070.0,,45.1968,0.0,6.03704
1657576071.0,,45.1389,,6.04167
1657576072.0,,,0.0046296,
1657576073.0,,45.081,,6.0463
1657576074.0,,,0.0,
1657576075.0,,44.9653,0.0046296,6.06944
1657576076.0,,,,6.05093
1657576078.0,,45.081,,6.06018
1657576080.0,,45.1389,,6.0463
1657576081.0,,45.1968,,6.03704
1657576083.0,,45.2546,,6.06482
1657576085.0,,45.3704,0.0092593,
1657576086.0,,,,6.0463
1657576087.0,,,0.0046296,
1657576089.0,,,0.0092593,
1657576090.0,,45.2546,0.0046296,6.04167
1657576092.0,,45.1389,,6.06482
1657576093.0,,44.9074,,6.04167
1657576095.0,,44.7917,,6.03704
1657576097.0,,44.6759,0.0,6.0463
1657576098.0,,44.5602,,6.04167
1657576099.0,,,0.0046296,
1657576100.0,,44.3866,,6.0463
1657576101.0,,,0.0,
1657576102.0,,44.3287,0.0046296,
1657576103.0,,44.2708,,6.03704
1657576105.0,,44.0972,,6.06482
1657576107.0,,44.0394,,6.0463
1657576108.0,,43.9815,,6.06018
1657576110.0,,43.9236,,6.0463
1657576112.0,,43.8079,,
1657576113.0,,43.75,,
1657576115.0,,43.6921,,6.06482
1657576116.0,,,0.0,
1657576117.0,,43.6343,0.0046296,6.02778
1657576118.0,,43.5185,,6.03704
1657576119.0,,,0.0,
1657576120.0,,43.4606,0.0046296,6.06018
1657576122.0,,,0.0,6.03704
1657576123.0,,43.4028,,6.0463
1657576124.0,,,0.0046296,
1657576125.0,,43.3449,,6.03704
1657576127.0,,43.2292,,6.02315
1657576128.0,,43.1713,,6.02778
1657576129.0,,,0.0,
1657576130.0,,43.1134,,6.04167
1657576131.0,,,0.0046296,
1657576132.0,,43.0556,,6.0463
1657576133.0,,42.9398,,
1657576135.0,,42.8819,,6.06018
1657576136.0,,,0.0,
1657576137.0,,42.8241,0.0046296,
1657576138.0,,42.7662,,
1657576139.0,,,0.0,
1657576140.0,,42.6505,,6.05093
1657576141.0,,,0.0046296,
1657576142.0,,,,6.0463
1657576143.0,,42.5926,,6.05093
1657576145.0,,42.5347,,6.04167
1657576147.0,,42.4769,,6.0463
1657576149.0,,42.3611,,6.06482
1657576150.0,,42.3032,,6.04167
1657576152.0,,42.2454,0.0092593,
1657576154.0,,,0.0046296,6.03704
1657576155.0,,42.1875,,6.02315
1657576157.0,,42.0139,,6.05093
1657576158.0,,,0.0,
1657576159.0,,,0.0092593,
1657576161.0,,41.956,0.0,
1657576162.0,,41.8981,,6.07407
1657576163.0,,,0.0092593,
1657576164.0,,,0.0046296,6.06482
1657576166.0,,41.7824,,6.05093
1657576167.0,,41.7245,,6.06018
1657576168.0,,,0.0092593,
1657576169.0,,41.6667,0.0046296,6.03704
1657576171.0,,,,6.06018
1657576172.0,,41.6088,,6.02315
1657576173.0,,,0.0,
1657576174.0,,41.4931,,6.05093
1657576175.0,,,0.0046296,
1657576176.0,,41.4352,,6.0463
1657576178.0,,41.3773,0.0,6.02778
1657576179.0,,,,6.06482
1657576180.0,,,0.0046296,
1657576181.0,,41.3194,0.0092593,
1657576183.0,,41.2037,0.0046296,6.06018
1657576184.0,,,,6.0463
1657576186.0,,41.1458,,6.03704
1657576188.0,,41.088,,6.0463
1657576190.0,,,0.0092593,
1657576191.0,,40.9144,,6.04167
1657576192.0,,,0.0046296,
1657576193.0,,,,6.02778
1657576194.0,,40.8565,,6.06944
1657576196.0,,40.7986,,6.03704
1657576198.0,,40.7407,,6.07407
1657576199.0,,,,6.0463
1657576200.0,,,0.0,
1657576201.0,,41.7824,0.0046296,6.03704
1657576203.0,,41.3773,,6.08796
1657576204.0,,39.6412,,6.09259
1657576206.0,,40.7986,,6.08796
1657576208.0,,40.7407,0.0,
1657576209.0,,,,6.05093
1657576210.0,,,0.0046296,
1657576211.0,,40.625,,6.06944
1657576213.0,,40.5671,,6.06018
1657576215.0,,43.0556,0.0092593,
1657576216.0,,42.9398,,6.05093
1657576217.0,,,0.0046296,
1657576218.0,,42.8241,,6.06018
1657576220.0,,42.6505,0.0,6.07407
1657576221.0,,42.5926,,6.06018
1657576222.0,,,0.0046296,
1657576223.0,,42.4769,,
1657576224.0,,,0.0,
1657576225.0,,42.3032,0.0046296,6.06482
1657576226.0,,42.2454,,6.06018
1657576227.0,,,0.0,
1657576228.0,,42.0718,,
1657576230.0,,44.9653,0.0046296,6.05093
1657576232.0,,,0.0092593,6.03704
1657576233.0,,44.8495,,6.06944
1657576234.0,,,0.0046296,
1657576235.0,,44.6759,,6.05093
1657576237.0,,47.6852,,6.02778
1657576240.0,,47.5116,,6.04167
1657576242.0,,47.3958,0.0092593,6.05093
1657576243.0,,47.2222,,6.0463
1657576244.0,,,0.0,
1657576245.0,,47.1065,0.0046296,6.03704
1657576247.0,,46.875,,6.05093
1657576249.0,,46.7014,,6.06944
1657576250.0,,48.2639,,6.08333
1657576251.0,,49.1319,,6.03704
1657576253.0,,49.0162,,6.05093
1657576255.0,,48.9005,,6.07407
1657576256.0,,48.8426,,6.05093
1657576258.0,,48.6111,,6.02778
1657576259.0,,,0.0,
1657576260.0,,48.4375,0.0092593,6.06482
1657576262.0,,50.5787,,5.99537
1657576263.0,,50.6366,,5.97222
1657576264.0,,,0.0046296,
1657576265.0,,50.5787,,
1657576267.0,,50.4051,,6.06018
1657576268.0,,50.3472,,6.08333
1657576270.0,,50.1736,,6.02315
1657576271.0,,50.0579,,6.03704
1657576273.0,,49.8843,,6.06482
1657576275.0,,49.7106,,6.06018
1657576277.0,,49.537,,
1657576278.0,,49.4213,,6.0463
1657576279.0,,,0.0092593,
1657576280.0,,49.2477,0.0,6.04167
1657576282.0,,49.0162,0.0046296,6.05093
1657576283.0,,48.9005,,6.03704
1657576285.0,,48.7269,,6.05093
1657576287.0,,51.1574,,6.04167
1657576288.0,,51.0417,,6.0
1657576290.0,,50.9838,,6.03704
1657576291.0,,,0.0092593,
1657576292.0,,50.8681,,6.06018
1657576294.0,,50.6944,0.0046296,6.0463
1657576295.0,,50.5787,,6.05093
1657576297.0,,50.4051,,6.06944
1657576299.0,,50.2894,,6.02778
1657576301.0,,50.1157,,6.03704
1657576302.0,,49.8843,,6.02315
1657576304.0,,49.7685,,6.03704
1657576306.0,,49.5949,,
1657576307.0,,49.4213,,6.06018
1657576308.0,,,0.0,
1657576309.0,,49.2477,,6.03704
1657576310.0,,,0.0046296,
1657576311.0,,49.1319,,6.0463
1657576312.0,,51.2153,,6.05093
1657576314.0,,,0.0092593,6.0463
1657576316.0,,51.0417,,6.03704
1657576318.0,,50.9259,,6.04167
1657576319.0,,50.7523,,
1657576321.0,,50.6366,,6.02315
1657576322.0,,,0.0046296,
1657576323.0,,50.463,,6.03704
1657576324.0,,50.3472,,6.06018
1657576325.0,,,0.0092593,
1657576326.0,,50.1736,,6.04167
1657576327.0,,,0.0046296,
1657576328.0,,50.0579,,6.0463
1657576329.0,,49.8264,,6.06482
1657576331.0,,49.7106,,6.0463
1657576333.0,,51.794,0.0092593,6.02778
1657576334.0,,51.7361,,6.01389
1657576336.0,,51.5625,,6.03704
1657576337.0,,,0.0046296,
1657576338.0,,51.4468,,6.02778
1657576340.0,,51.331,0.0092593,6.03704
1657576341.0,,51.2153,,
1657576342.0,,,0.0,
1657576343.0,,51.0417,,6.04167
1657576344.0,,50.9259,0.0046296,
1657576345.0,,,0.0,
1657576346.0,,51.9097,,6.0463
1657576347.0,,,0.0046296,
1657576348.0,,53.0093,,6.00463
1657576349.0,,52.9514,,6.01852
1657576350.0,,,0.0,
1657576351.0,,48.3796,,6.07407
1657576353.0,,45.8333,,6.12037
1657576354.0,,48.0324,,6.08333
1657576355.0,,,0.0046296,
1657576356.0,,47.8588,,6.01389
1657576357.0,,,0.0092593,
1657576358.0,,47.8009,0.0046296,6.00463
1657576359.0,,50.1157,,6.03704
1657576361.0,,51.2153,,6.02315
1657576363.0,,51.1574,,
1657576365.0,,51.0417,0.0092593,6.02778
1657576366.0,,50.9259,,6.07407
1657576367.0,,,0.0046296,
1657576368.0,,50.7523,,6.04167
1657576370.0,,50.5787,,6.03704
1657576371.0,,50.4051,,6.05093
1657576373.0,,50.2894,,6.04167
1657576375.0,,50.1157,0.0,6.03704
1657576376.0,,50.0,,6.01389
1657576377.0,,,0.0046296,
1657576378.0,,49.8264,,6.02315
1657576379.0,,,0.0092593,
1657576380.0,,46.5856,,6.05093
1657576381.0,,,0.0046296,
1657576382.0,,48.6111,,6.06482
1657576383.0,,48.5532,0.0092593,6.0463
1657576385.0,,48.4375,,6.03704
1657576386.0,,48.3218,,6.05093
1657576387.0,,,0.0,
1657576388.0,,48.2639,0.0046296,6.08796
1657576390.0,,48.0903,,6.06018
1657576391.0,,47.9745,,6.0463
1657576392.0,,,0.0092593,
1657576393.0,,47.8588,0.0046296,6.03704
1657576394.0,,51.2153,,6.01389
1657576396.0,,51.1574,,6.02778
1657576398.0,,51.0417,,6.05093
1657576399.0,,50.9259,,6.0463
1657576400.0,,,0.0092593,
1657576401.0,,46.8171,,6.06018
1657576402.0,,,0.0046296,
1657576403.0,,46.7014,,6.05093
1657576404.0,,,,6.03704
1657576406.0,,46.5278,,6.02778
1657576407.0,,,0.0092593,
1657576408.0,,46.2963,0.0046296,
1657576409.0,,46.1227,,6.04167
1657576411.0,,46.0069,,6.06482
1657576412.0,,,0.0,
1657576413.0,,45.9491,0.0046296,6.03704
1657576414.0,,45.1389,,6.06018
1657576416.0,,45.6597,,6.05093
1657576417.0,,,0.0,
1657576418.0,,44.9074,0.0046296,
1657576419.0,,42.7662,,6.08333
1657576421.0,,45.4282,,
1657576423.0,,45.3704,0.0,6.01852
1657576424.0,,45.2546,,6.02778
1657576425.0,,,0.0046296,
1657576426.0,,45.1968,,6.02315
1657576428.0,,45.081,,6.05093
1657576429.0,,44.9653,,6.0463
1657576431.0,,44.8495,0.0092593,6.04167
1657576433.0,,44.7917,,6.06018
1657576434.0,,44.6181,,6.04167
1657576435.0,,,0.0046296,
1657576436.0,,44.5602,,6.06944
1657576438.0,,44.5023,,6.04167
1657576440.0,,,0.0092593,6.01852
1657576442.0,,44.6181,0.0046296,6.04167
1657576443.0,,44.6759,,6.03704
1657576445.0,,44.7917,0.0,
1657576447.0,,47.3958,0.0046296,6.0463
1657576450.0,,47.2801,0.0092593,6.06018
1657576451.0,,47.1644,,6.05093
1657576452.0,,,0.0,
1657576453.0,,46.9907,,6.02778
1657576455.0,,46.9329,0.0092593,6.04167
1657576457.0,,46.8171,0.0,6.03704
1657576458.0,,46.6435,,6.04167
1657576459.0,,,0.0046296,
1657576460.0,,46.5278,,6.02315
1657576462.0,,46.3542,0.0,6.0463
1657576463.0,,49.7106,,6.01389
1657576465.0,,,0.0046296,6.02315
1657576467.0,,49.537,,6.04167
1657576468.0,,49.4792,,6.05093
1657576470.0,,49.3056,0.0,6.07407
1657576471.0,,49.1898,,6.04167
1657576472.0,,,0.0046296,
1657576473.0,,49.0162,,6.05093
1657576475.0,,48.8426,,6.04167
1657576476.0,,48.7269,,
1657576477.0,,,0.0,
1657576478.0,,48.5532,,6.05093
1657576479.0,,,0.0046296,
1657576480.0,,48.3796,,6.03704
1657576481.0,,51.2153,,6.00463
1657576483.0,,,,5.98148
1657576485.0,,51.0417,,6.04167
1657576486.0,,50.9259,,6.05093
1657576488.0,,50.8681,,6.03704
1657576490.0,,50.6944,0.0092593,6.05093
1657576491.0,,50.5787,,6.06018
1657576492.0,,,0.0046296,
1657576493.0,,50.4051,0.0092593,6.04167
1657576494.0,,50.2894,,6.07407
1657576495.0,,,0.0046296,
1657576496.0,,50.0579,,6.02778
1657576498.0,,49.8843,,6.0463
1657576499.0,,49.7685,,6.04167
1657576500.0,,,0.0,
1657576501.0,,49.5949,,6.01852
1657576502.0,,,0.0046296,
1657576503.0,,49.4792,0.0,6.02778
1657576505.0,,51.9097,0.0092593,6.01389
1657576507.0,,,0.0046296,
1657576508.0,,51.794,,6.02315
1657576510.0,,51.7361,,6.07407
1657576511.0,,51.5625,,6.05093
1657576513.0,,51.4468,,6.02778
1657576515.0,,51.2731,0.0,6.06018
1657576516.0,,51.1574,,6.02315
1657576517.0,,,0.0046296,
1657576518.0,,50.9259,,6.03704
1657576519.0,,,0.0,
1657576520.0,,50.7523,,6.01389
1657576521.0,,50.6944,,6.03704
1657576522.0,,,0.0046296,
1657576523.0,,50.463,0.0,6.02315
1657576525.0,,50.3472,0.0046296,6.0463
1657576526.0,,50.1736,,6.04167
1657576527.0,,,0.0,
1657576528.0,,50.0579,0.0046296,6.01852
1657576529.0,,49.8843,,6.0463
1657576530.0,,,0.0,
1657576531.0,,49.7685,,
1657576533.0,,49.5949,0.0046296,
1657576534.0,,49.4792,,6.07407
1657576536.0,,49.3056,,6.06018
1657576538.0,,49.1898,,6.03704
1657576539.0,,49.0162,,6.06018
1657576541.0,,48.9005,,6.0463
1657576542.0,,,0.0,
1657576543.0,,48.7269,0.0046296,6.04167
1657576544.0,,48.669,,6.02778
1657576545.0,,,0.0,
1657576546.0,,48.4375,,
1657576547.0,,,0.0046296,
1657576548.0,,48.3218,,6.0463
1657576549.0,,48.2639,,
1657576550.0,,,0.0092593,
1657576551.0,,48.0903,0.0046296,6.03704
1657576553.0,,47.9745,,6.0463
1657576554.0,,47.8588,,6.06018
1657576556.0,,47.7431,,6.03704
1657576558.0,,50.9838,0.0,6.02315
1657576559.0,,46.2384,,6.03704
1657576561.0,,47.1065,,
1657576562.0,,,0.0046296,
1657576563.0,,49.8264,0.0,6.02315
1657576564.0,,46.412,,6.02778
1657576565.0,,,0.0046296,
1657576566.0,,48.3796,,6.04167
1657576567.0,,,0.0,
1657576568.0,,44.6759,,6.06018
1657576570.0,,44.5602,0.0046296,6.06482
1657576571.0,,44.3866,,6.06018
1657576573.0,,46.3542,,6.05093
1657576574.0,,,0.0,
1657576575.0,,43.6343,0.0046296,
1657576576.0,,45.081,,6.04167
1657576578.0,,42.6505,,6.03704
1657576580.0,,42.5926,0.0,6.06482
1657576581.0,,42.5347,,6.0463
1657576582.0,,,0.0046296,
1657576583.0,,44.9074,,6.02315
1657576584.0,,,0.0,
1657576585.0,,,0.0046296,6.05093
1657576586.0,,44.8495,,6.06018
1657576587.0,,,0.0,
1657576588.0,,44.6759,,6.05093
1657576590.0,,44.6181,0.0046296,
1657576591.0,,44.5023,,6.0463
1657576592.0,,,0.0,
1657576593.0,,44.8495,,6.03704
1657576594.0,,,0.0046296,
1657576595.0,,47.5694,,6.02315
1657576596.0,,47.5116,,6.02778
1657576598.0,,47.3958,,
1657576600.0,,47.2222,,6.05093
1657576601.0,,47.1644,,6.04167
1657576602.0,,,0.0,
1657576603.0,,46.9907,,6.02778
1657576604.0,,,0.0046296,
1657576605.0,,46.875,0.0,6.06944
1657576607.0,,46.7014,0.0092593,6.07407
1657576608.0,,46.6435,,6.06018
1657576609.0,,,0.0046296,
1657576610.0,,46.412,,6.02778
1657576612.0,,49.537,0.0,6.04167
1657576613.0,,49.5949,,6.01852
1657576615.0,,49.537,,5.99537
1657576616.0,,49.4213,,6.02315
1657576618.0,,49.3056,,6.02778
1657576619.0,,,0.0046296,
1657576620.0,,49.1319,,6.04167
1657576622.0,,48.9583,0.0,6.02315
1657576623.0,,48.8426,0.0046296,6.02778
1657576624.0,,48.669,,6.04167
1657576626.0,,48.5532,,6.03704
1657576628.0,,48.3218,,6.06482
1657576630.0,,48.2639,0.0,6.05093
1657576632.0,,50.6366,,6.01852
1657576633.0,,50.9259,,6.02778
1657576634.0,,,0.0046296,
1657576635.0,,50.8681,,
1657576636.0,,,0.0,
1657576637.0,,50.6366,,6.04167
1657576638.0,,50.5787,,6.03704
1657576639.0,,,0.0046296,
1657576640.0,,50.4051,,6.04167
1657576642.0,,50.1736,,6.0463
1657576643.0,,50.0579,,6.03704
1657576645.0,,49.8843,,6.05093
1657576646.0,,,0.0,
1657576647.0,,49.7685,0.0046296,6.06018
1657576649.0,,49.5949,0.0092593,
1657576650.0,,51.9097,,6.01852
1657576651.0,,,0.0,
1657576652.0,,,,6.01389
1657576653.0,,,0.0046296,
1657576654.0,,51.794,0.0,6.02315
1657576655.0,,51.6204,,6.04167
1657576656.0,,,0.0046296,
1657576657.0,,51.5625,,6.02315
1657576659.0,,51.4468,0.0,6.04167
1657576660.0,,51.2731,,6.02778
1657576661.0,,,0.0046296,
1657576662.0,,51.1574,,6.06482
1657576663.0,,,0.0092593,
1657576664.0,,50.9259,0.0,
1657576665.0,,50.8681,,6.04167
1657576667.0,,50.6366,0.0046296,6.06482
1657576669.0,,50.463,,6.06018
1657576670.0,,50.3472,,6.0463
1657576672.0,,50.1736,,6.03704
1657576673.0,,50.0579,,6.02778
1657576674.0,,,0.0,
1657576675.0,,49.8843,,6.02315
1657576676.0,,,0.0046296,
1657576677.0,,49.7106,0.0092593,6.03704
1657576678.0,,49.537,,6.01852
1657576679.0,,,0.0046296,
1657576680.0,,49.4792,0.0,6.03704
1657576682.0,,49.3056,,6.02778
1657576684.0,,49.1319,0.0046296,6.04167
1657576685.0,,49.0162,0.0,6.06018
1657576687.0,,48.9005,,6.06482
1657576688.0,,48.7269,,6.02778
1657576690.0,,51.6204,,
1657576691.0,,,0.0092593,
1657576692.0,,,0.0046296,6.06018
1657576693.0,,51.5046,,6.04167
1657576695.0,,51.331,,6.01852
1657576697.0,,50.4051,,6.02778
1657576699.0,,46.875,,6.0463
1657576700.0,,49.537,,6.06944
1657576702.0,,49.4792,0.0,6.05093
1657576704.0,,49.3056,0.0046296,6.04167
1657576705.0,,49.1898,,6.05093
1657576706.0,,,0.0,
1657576707.0,,49.0162,0.0046296,6.06018
1657576708.0,,48.9583,,6.03704
1657576709.0,,,0.0,
1657576710.0,,44.9653,,6.0463
1657576711.0,,,0.0046296,
1657576712.0,,47.3958,,6.04167
1657576714.0,,43.9815,0.0,6.06482
1657576715.0,,46.0648,,6.05093
1657576716.0,,,0.0046296,
1657576717.0,,46.1227,,
1657576718.0,,,0.0092593,
1657576719.0,,46.0648,0.0,6.0463
1657576720.0,,45.9491,,6.03704
1657576723.0,,45.7755,0.0046296,
1657576724.0,,45.6597,,6.00463
1657576726.0,,45.544,,6.01852
1657576728.0,,45.4282,,6.04167
1657576729.0,,45.3704,,6.0463
1657576730.0,,,0.0,
1657576731.0,,48.4375,,6.03704
1657576732.0,,,0.0046296,
1657576733.0,,,,6.06018
1657576734.0,,48.3218,,6.0463
1657576736.0,,48.2639,,
1657576738.0,,48.0903,,6.01389
1657576740.0,,47.9745,,6.0463
1657576741.0,,47.8009,,6.02778
1657576742.0,,,0.0,
1657576743.0,,47.6852,,
1657576745.0,,47.5116,0.0046296,6.06482
1657576746.0,,47.3958,,6.05093
1657576747.0,,,0.0,
1657576748.0,,47.2222,,6.0463
1657576749.0,,,0.0092593,
1657576750.0,,47.1065,0.0046296,6.05093
1657576751.0,,48.9005,,6.0463
1657576753.0,,50.1157,,6.02778
1657576755.0,,50.0,,6.01852
1657576756.0,,49.8843,,6.03704
1657576758.0,,49.7685,,6.0463
1657576760.0,,49.5949,,6.03704
1657576761.0,,49.4792,0.0,
1657576762.0,,,0.0046296,
1657576763.0,,49.2477,,6.06018
1657576764.0,,,0.0,
1657576765.0,,49.1319,,6.06482
1657576766.0,,,0.0046296,
1657576767.0,,48.9583,,6.02315
1657576768.0,,48.8426,,6.05093
1657576770.0,,48.669,,6.04167
1657576771.0,,,0.0092593,
1657576772.0,,48.5532,0.0046296,6.0463
1657576773.0,,48.3796,,6.04167
1657576775.0,,48.2639,0.0092593,
1657576777.0,,48.0324,0.0046296,6.01389
1657576778.0,,47.8588,,6.03704
1657576780.0,,47.8009,,6.06018
1657576781.0,,47.6852,,6.03704
1657576783.0,,47.5116,,6.06944
1657576785.0,,47.3958,0.0092593,6.06482
1657576786.0,,50.463,,6.0463
1657576787.0,,,0.0046296,
1657576788.0,,,,6.04167
1657576790.0,,50.3472,,6.06018
1657576791.0,,50.1736,,6.0463
1657576793.0,,50.0579,,
1657576795.0,,49.8843,,6.03704
1657576796.0,,49.7685,,6.02778
1657576798.0,,49.537,,6.01852
1657576800.0,,49.4213,0.0,6.05093
1657576802.0,,49.2477,0.0046296,6.02315
1657576803.0,,49.1319,,6.03704
1657576805.0,,48.9583,,6.06018
1657576807.0,,48.8426,0.0092593,6.02315
1657576808.0,,48.669,0.0046296,6.02778
1657576810.0,,48.5532,0.0092593,6.0463
1657576811.0,,48.3796,,6.03704
1657576812.0,,,0.0046296,
1657576813.0,,48.2639,,6.04167
1657576814.0,,48.1481,,6.05093
1657576816.0,,48.0324,,6.04167
1657576818.0,,47.8588,0.0092593,6.03704
1657576819.0,,47.7431,,6.01852
1657576820.0,,,0.0046296,
1657576821.0,,50.7523,,6.02778
1657576823.0,,50.6944,,
1657576824.0,,50.5787,,6.08796
1657576825.0,,,0.0,
1657576826.0,,50.463,,6.06018
1657576828.0,,50.3472,0.0046296,6.0463
1657576829.0,,50.1157,,6.06018
1657576830.0,,,0.0,
1657576831.0,,50.0,,6.02778
1657576832.0,,,0.0046296,
1657576833.0,,49.8264,,6.0463
1657576834.0,,49.7106,,6.06482
1657576836.0,,49.537,,6.05093
1657576838.0,,49.3056,,6.04167
1657576839.0,,49.1898,,6.02315
1657576841.0,,49.0162,,6.04167
1657576843.0,,48.9005,,6.02315
1657576845.0,,48.7269,,6.04167
1657576846.0,,48.6111,,
1657576848.0,,48.4375,,
1657576850.0,,48.3218,,6.0463
1657576851.0,,48.1481,,6.02778
1657576852.0,,,0.0092593,
1657576853.0,,48.0324,,6.04167
1657576854.0,,,0.0046296,
1657576855.0,,50.9838,,6.05093
1657576856.0,,46.0648,,6.0463
1657576858.0,,49.4213,,6.05093
1657576860.0,,,,6.04167
1657576861.0,,49.3056,,
1657576863.0,,49.1898,,6.06018
1657576865.0,,49.0162,,6.04167
1657576867.0,,48.9005,,6.06018
1657576868.0,,48.7269,,6.0463
1657576870.0,,48.6111,0.0,6.05093
1657576872.0,,48.4375,0.0046296,
1657576873.0,,48.3218,,
1657576874.0,,48.2639,,6.06482
1657576876.0,,48.0324,,6.0463
1657576878.0,,47.8588,,6.02778
1657576879.0,,49.0162,,6.06018
1657576880.0,,,0.0092593,
1657576881.0,,50.6944,,6.06482
1657576882.0,,,0.0,
1657576883.0,,50.6366,0.0046296,6.04167
1657576884.0,,50.5787,,6.0463
1657576886.0,,50.4051,,6.03704
1657576888.0,,50.2894,0.0,6.06944
1657576889.0,,50.1157,,6.0463
1657576890.0,,,0.0092593,
1657576891.0,,50.0,0.0046296,6.06018
1657576893.0,,49.7685,0.0,6.04167
1657576894.0,,49.5949,,6.0463
1657576896.0,,49.4792,,6.02315
1657576897.0,,,0.0046296,
1657576898.0,,49.3056,,6.04167
1657576899.0,,49.1898,,6.02778
1657576900.0,,,0.0092593,
1657576901.0,,49.0162,0.0046296,6.02315
1657576903.0,,48.9005,,6.03704
1657576904.0,,48.7269,,6.06482
1657576905.0,,,0.0,
1657576906.0,,48.6111,0.0092593,6.04167
1657576908.0,,48.3796,,6.0463
1657576909.0,,48.2639,,6.03704
1657576910.0,,,0.0046296,
1657576911.0,,48.0903,,6.02315
1657576913.0,,46.0648,,6.04167
1657576914.0,,,0.018519,
1657576915.0,,46.0069,0.0046296,6.06482
1657576916.0,,49.537,,6.01389
1657576918.0,,,,6.02778
1657576920.0,,49.4213,0.0,6.05093
1657576921.0,,49.2477,,6.02778
1657576922.0,,49.1898,0.0092593,6.04167
1657576924.0,,49.0162,,6.02778
1657576926.0,,48.9005,,6.03704
1657576927.0,,,0.0046296,
1657576928.0,,48.7269,0.0092593,6.0463
1657576929.0,,48.6111,,6.01389
1657576930.0,,,0.0,
1657576931.0,,48.4375,0.0046296,6.02315
1657576932.0,,48.3218,,6.02778
1657576934.0,,47.6852,,6.02315
1657576936.0,,48.0324,,6.02778
1657576937.0,,47.8588,,6.01852
1657576938.0,,,0.0,
1657576939.0,,47.8009,,6.02778
1657576941.0,,47.6852,0.0046296,6.01852
1657576943.0,,47.5116,0.0,6.02315
1657576944.0,,47.3958,,
1657576945.0,,,0.0046296,
1657576946.0,,47.2801,,6.04167
1657576947.0,,47.1644,,6.03704
1657576948.0,,,0.0092593,
1657576949.0,,46.9907,,6.02315
1657576950.0,,,0.0046296,
1657576951.0,,48.9583,,6.04167
1657576952.0,,,0.0,
1657576953.0,,50.0579,0.0046296,6.02778
1657576954.0,,50.0,,6.02315
1657576955.0,,,0.0,
1657576956.0,,49.8264,0.0046296,6.02778
1657576957.0,,49.7106,,6.02315
1657576959.0,,45.9491,,6.02778
1657576961.0,,48.0903,,6.0463
1657576962.0,,,0.0,
1657576964.0,,47.9745,,6.02778
1657576966.0,,47.8588,,6.03704
1657576968.0,,47.7431,0.0046296,
1657576969.0,,47.5694,,6.02778
1657576971.0,,47.4537,,6.04167
1657576973.0,,47.2801,0.0,6.03704
1657576974.0,,47.1644,,6.01852
1657576975.0,,,0.0046296,
1657576976.0,,46.9907,,6.0463
1657576978.0,,46.875,,
1657576979.0,,50.0579,,6.01852
1657576981.0,,,,6.02315
1657576983.0,,49.8843,0.0,6.0463
1657576984.0,,49.8264,,6.03704
1657576986.0,,49.7106,0.0046296,6.0463
1657576987.0,,49.537,,6.03704
1657576989.0,,49.4213,,6.0463
1657576991.0,,49.1898,0.0092593,6.05093
1657576992.0,,49.1319,,6.03704
1657576993.0,,,0.0046296,
1657576994.0,,48.9005,,
1657576995.0,,,0.0,
1657576996.0,,48.7269,0.0046296,6.05093
1657576997.0,,48.6111,,
1657576999.0,,48.4375,,6.03704
1657577001.0,,48.3218,,6.04167
1657577003.0,,48.0903,,
1657577004.0,,47.9745,,6.05093
1657577005.0,,,0.0092593,
1657577006.0,,47.8588,0.0,6.0463
1657577007.0,,47.6852,,6.04167
1657577008.0,,,0.0046296,
1657577009.0,,47.5116,,6.03704
1657577011.0,,47.4537,,6.0463
1657577013.0,,50.4051,,6.06482
1657577015.0,,50.3472,0.0,6.04167
1657577016.0,,50.2894,,6.07407
1657577017.0,,,0.0046296,
1657577018.0,,50.1157,0.0,6.08333
1657577020.0,,50.0,0.0046296,6.04167
1657577021.0,,49.8264,,6.0463
1657577022.0,,,0.0092593,
1657577023.0,,49.5949,,
1657577024.0,,,0.0,
1657577025.0,,49.4792,0.0046296,
1657577026.0,,49.3056,,6.06482
1657577028.0,,49.1898,0.0,
1657577030.0,,49.0162,0.0046296,6.03704
1657577031.0,,48.9005,,6.04167
1657577032.0,,,0.0,
1657577033.0,,48.7269,0.0046296,6.06944
1657577035.0,,48.6111,,
1657577036.0,,48.3796,,6.05093
1657577038.0,,48.2639,0.0,6.03704
1657577040.0,,48.0903,0.0046296,6.04167
1657577042.0,,47.9745,0.0,
1657577043.0,,47.8009,,6.05093
1657577045.0,,47.6852,,
1657577046.0,,47.5116,,6.04167
1657577048.0,,47.3958,,6.03704
1657577049.0,,,0.0046296,
1657577050.0,,50.3472,0.0,
1657577052.0,,45.9491,0.0046296,6.02778
1657577053.0,,48.9583,,6.02315
1657577055.0,,,,6.05093
1657577057.0,,48.8426,,6.01852
1657577058.0,,48.669,,6.03704
1657577059.0,,,0.0,
1657577060.0,,48.5532,,6.02778
1657577062.0,,48.4375,,6.03704
1657577064.0,,48.2639,0.0046296,6.04167
1657577065.0,,48.0903,,6.02315
1657577066.0,,,0.0092593,
1657577067.0,,47.9745,,6.04167
1657577068.0,,,0.0,
1657577069.0,,47.8009,,6.02315
1657577070.0,,47.6852,,6.04167
1657577071.0,,,0.0046296,
1657577072.0,,50.463,0.0,6.02315
1657577074.0,,,,6.04167
1657577075.0,,50.3472,,6.02778
1657577076.0,,,0.0046296,
1657577077.0,,50.2894,0.0,
1657577078.0,,50.1157,,6.02315
1657577080.0,,50.0,,6.02778
1657577081.0,,,0.0046296,
1657577082.0,,49.7685,,6.04167
1657577083.0,,49.5949,,6.02778
1657577085.0,,49.4792,,6.05093
1657577087.0,,46.7014,,6.0463
1657577089.0,,47.8588,0.0,6.04167
1657577090.0,,47.7431,,
1657577092.0,,47.6852,,6.01852
1657577093.0,,47.5116,0.0046296,6.03704
1657577095.0,,47.4537,,6.02778
1657577097.0,,47.2801,,
1657577099.0,,47.1644,0.0,6.0
1657577100.0,,46.9907,,6.0463
1657577101.0,,,0.0046296,
1657577102.0,,49.8843,,6.02778
1657577105.0,,49.7685,,6.0463
1657577107.0,,49.5949,,6.03704
1657577109.0,,49.4792,,
1657577110.0,,49.3056,,6.04167
1657577112.0,,49.1898,,
1657577114.0,,49.0162,,6.0463
1657577115.0,,48.9005,,6.03704
1657577117.0,,48.669,,6.0463
1657577119.0,,48.5532,,6.05093
1657577120.0,,48.3796,,
1657577122.0,,48.2639,0.0,6.03704
1657577124.0,,50.9259,0.0046296,6.0463
1657577125.0,,50.8681,,6.05093
1657577127.0,,50.7523,0.0,6.02778
1657577129.0,,50.6366,0.0046296,6.06018
1657577130.0,,50.463,,6.02315
1657577132.0,,50.3472,,6.02778
1657577134.0,,50.1736,,6.0463
1657577135.0,,50.0,,6.04167
1657577136.0,,,0.0,
1657577137.0,,46.0648,0.0092593,6.03704
1657577138.0,,48.2639,,6.05093
1657577139.0,,,0.0046296,
1657577140.0,,,,6.06018
1657577141.0,,,0.0092593,
1657577142.0,,48.1481,,6.02778
1657577143.0,,,0.0046296,
1657577144.0,,48.0324,,6.05093
1657577145.0,,47.8588,,6.04167
1657577147.0,,47.7431,,6.05093
1657577149.0,,47.5694,0.0,6.02315
1657577150.0,,47.4537,,6.06018
1657577151.0,,,0.0046296,
1657577152.0,,47.2801,,6.05093
1657577153.0,,47.1644,,6.02315
1657577155.0,,46.9907,,6.06018
1657577157.0,,50.0,0.0,6.04167
1657577158.0,,,,6.02315
1657577159.0,,,0.0046296,
1657577160.0,,49.8264,,6.0463
1657577161.0,,,0.0,
1657577162.0,,49.7106,,6.05093
1657577164.0,,49.5949,0.0046296,6.06482
1657577165.0,,49.4213,,6.0463
1657577167.0,,49.2477,,6.06944
1657577169.0,,45.1968,,6.05093
1657577170.0,,47.5694,,6.06482
1657577172.0,,47.5116,,6.04167
1657577174.0,,47.4537,0.0,6.0463
1657577175.0,,47.2801,,6.06482
1657577176.0,,,0.0046296,
1657577177.0,,47.1644,0.0,6.0463
1657577179.0,,47.1065,0.0046296,6.04167
1657577180.0,,46.9329,,6.06482
1657577182.0,,46.8171,,6.06018
1657577183.0,,46.6435,,
1657577184.0,,,0.0,
1657577185.0,,46.5278,0.0092593,6.05093
1657577186.0,,49.7106,,6.04167
1657577187.0,,,0.0046296,
1657577189.0,,49.5949,,6.06018
1657577190.0,,49.4792,,6.05093
1657577191.0,,49.4213,,6.03704
1657577194.0,,49.1898,,6.0463
1657577195.0,,49.0162,,6.06944
1657577197.0,,48.9005,,6.0463
1657577199.0,,48.7269,0.0,6.06018
1657577200.0,,48.6111,,6.05093
1657577201.0,,,0.0046296,
1657577202.0,,48.4375,0.0092593,
1657577204.0,,48.2639,0.0046296,6.02778
1657577205.0,,48.0903,,6.03704
1657577207.0,,47.9745,0.0,6.06482
1657577209.0,,47.8009,0.0046296,6.02778
1657577210.0,,50.5787,,6.01852
1657577211.0,,,0.0,
1657577212.0,,,0.0092593,6.03704
1657577213.0,,50.4051,,6.05093
1657577214.0,,,0.0,
1657577215.0,,50.2894,,6.03704
1657577216.0,,,0.0046296,
1657577217.0,,50.1157,,6.02778
1657577219.0,,50.0,0.0,6.03704
1657577220.0,,49.8264,,6.04167
1657577221.0,,,0.0046296,
1657577222.0,,49.5949,,6.02778
1657577223.0,,,0.0092593,
1657577224.0,,49.4792,0.0046296,6.05093
1657577225.0,,49.3056,,6.0463
1657577227.0,,49.1898,,6.01852
1657577229.0,,49.0162,,6.0463
1657577230.0,,48.9005,,6.02315
1657577232.0,,48.669,,6.02778
1657577234.0,,48.5532,,6.02315
1657577236.0,,48.3796,0.0092593,
1657577237.0,,48.2639,,6.03704
1657577238.0,,,0.0046296,
1657577239.0,,50.8681,,
1657577241.0,,50.9259,0.0,6.0
1657577242.0,,50.7523,,6.05093
1657577243.0,,,0.0092593,
1657577244.0,,50.6944,,6.03704
1657577245.0,,50.5787,0.0046296,6.04167
1657577246.0,,,0.0,
1657577247.0,,50.4051,,6.02315
1657577248.0,,,0.0092593,
1657577249.0,,50.2894,0.0046296,6.05093
1657577251.0,,50.0579,0.0,6.01852
1657577252.0,,49.8843,,6.02778
1657577253.0,,,0.0046296,
1657577254.0,,49.7685,,6.02315
1657577255.0,,,0.0,
1657577256.0,,49.5949,0.0046296,6.04167
1657577257.0,,49.4792,,6.02315
1657577259.0,,49.3056,,6.03704
1657577260.0,,,0.0,
1657577261.0,,49.1319,0.0046296,6.0463
1657577262.0,,49.0162,,6.01389
1657577264.0,,48.8426,,6.05093
1657577265.0,,48.669,,6.04167
1657577266.0,,,0.0,
1657577267.0,,51.2153,,6.01852
1657577268.0,,,0.0046296,
1657577269.0,,51.1574,0.0,6.0463
1657577271.0,,51.0417,0.0046296,6.02315
1657577272.0,,50.9259,0.0,6.05093
1657577273.0,,50.7523,,6.01852
1657577274.0,,,0.0046296,
1657577275.0,,50.6944,,6.04167
1657577276.0,,,0.0,
1657577277.0,,50.463,0.0046296,6.03704
1657577278.0,,50.3472,,6.02778
1657577279.0,,,0.0,
1657577280.0,,50.1736,,6.01389
1657577281.0,,,0.0046296,
1657577282.0,,50.0579,0.0,
1657577283.0,,49.8264,,6.0463
1657577284.0,,,0.0046296,
1657577285.0,,49.7106,,6.00463
1657577287.0,,49.537,,6.04167
1657577288.0,,49.4213,,
1657577290.0,,49.2477,,6.05093
1657577292.0,,49.0162,,6.0463
1657577294.0,,48.9005,0.0,6.05093
1657577295.0,,48.8426,,6.04167
1657577296.0,,,0.0046296,
1657577297.0,,48.6111,,6.06944
1657577299.0,,48.4375,0.0,6.06482
1657577300.0,,48.3218,,6.06018
1657577301.0,,,0.0046296,
1657577302.0,,50.9259,,6.06482
1657577303.0,,,0.0,
1657577304.0,,,0.0046296,6.03704
1657577305.0,,50.8681,,6.05093
1657577306.0,,,0.0092593,
1657577307.0,,50.7523,0.0046296,6.04167
1657577309.0,,46.2384,0.0,6.06944
1657577310.0,,47.1065,,6.06018
1657577311.0,,,0.0046296,
1657577312.0,,44.9074,,
1657577314.0,,47.1644,0.0,6.05093
1657577315.0,,47.1065,,6.0463
1657577316.0,,,0.0046296,
1657577317.0,,46.9329,,6.04167
1657577318.0,,46.875,,
1657577320.0,,46.7014,,6.06482
1657577322.0,,46.6435,0.0092593,6.05093
1657577323.0,,46.5278,,6.0463
1657577324.0,,,0.0046296,
1657577325.0,,46.3542,,6.08796
1657577327.0,,46.2384,,6.05093
1657577329.0,,46.0648,,
1657577330.0,,46.0069,,6.02778
1657577331.0,,,0.0,
1657577332.0,,49.0162,0.0046296,
1657577334.0,,48.9583,,6.02315
1657577335.0,,45.7176,,6.04167
1657577336.0,,,0.0092593,
1657577337.0,,45.081,0.0046296,6.01389
1657577339.0,,44.8495,0.0092593,6.02778
1657577340.0,,47.2222,,6.03704
1657577341.0,,,0.0046296,
1657577344.0,,47.1644,,6.02315
1657577345.0,,46.9907,,6.01389
1657577346.0,,,0.0092593,
1657577347.0,,46.875,,6.04167
1657577348.0,,,0.0046296,
1657577349.0,,46.7014,0.0,6.03704
1657577350.0,,46.5856,,6.06018
1657577351.0,,,0.0046296,
1657577352.0,,46.412,,6.0463
1657577354.0,,46.3542,,6.07407
1657577355.0,,46.2384,,6.06018
1657577357.0,,46.0648,,6.05093
1657577359.0,,46.0069,,
1657577360.0,,45.8333,,6.0463
1657577362.0,,48.9583,,6.03704
1657577364.0,,48.9005,,
1657577365.0,,48.8426,,6.02778
1657577366.0,,,0.0,
1657577367.0,,48.6111,0.0046296,6.06482
1657577368.0,,48.5532,,6.06944
1657577370.0,,48.3796,0.0,6.05093
1657577372.0,,48.2639,,6.04167
1657577374.0,,48.0324,0.0046296,6.03704
1657577375.0,,47.9745,,6.06018
1657577377.0,,47.8009,0.0092593,
1657577378.0,,47.5694,,6.04167
1657577380.0,,47.4537,,6.02778
1657577381.0,,47.3958,,6.05093
1657577382.0,,,0.0046296,
1657577383.0,,47.1644,,
1657577385.0,,46.9907,,6.01852
1657577387.0,,46.9329,,6.0463
1657577388.0,,49.7685,,6.03704
1657577390.0,,,,6.02778
1657577392.0,,49.5949,,6.0463
1657577393.0,,49.4792,,6.04167
1657577395.0,,49.3056,,6.01852
1657577397.0,,49.1898,,6.02778
1657577398.0,,49.0162,,6.03704
1657577400.0,,48.9005,,
1657577402.0,,48.669,,6.05093
1657577403.0,,48.5532,,6.06944
1657577405.0,,48.3796,,6.05093
1657577407.0,,48.2639,,6.06482
1657577409.0,,48.0903,,6.02778
1657577410.0,,47.9745,,6.05093
1657577412.0,,47.8009,0.0,
1657577414.0,,50.3472,0.0046296,6.03704
1657577415.0,,,,6.02778
1657577417.0,,50.2894,,6.06482
1657577418.0,,50.1157,,6.06018
1657577420.0,,49.8843,,6.02778
1657577422.0,,49.7685,0.0,6.0463
1657577423.0,,49.5949,,6.01852
1657577424.0,,,0.0046296,
1657577425.0,,49.4792,,6.0463
1657577426.0,,,0.0092593,
1657577427.0,,49.2477,,6.06944
1657577428.0,,,0.0046296,
1657577429.0,,49.1319,,6.06018
1657577431.0,,48.9583,,6.03704
1657577432.0,,48.8426,,6.05093
1657577434.0,,48.669,,6.03704
1657577435.0,,48.5532,,6.06018
1657577437.0,,48.3796,,6.06482
1657577439.0,,50.9838,,6.03704
1657577441.0,,50.9259,,
1657577442.0,,50.7523,,
1657577444.0,,50.6944,,6.06018
1657577446.0,,50.5787,0.0,6.0463
1657577447.0,,50.3472,,6.02778
1657577448.0,,,0.0046296,
1657577449.0,,50.2894,,6.04167
1657577450.0,,50.0579,,
1657577452.0,,49.8843,,
1657577454.0,,49.7685,0.0,5.99537
1657577456.0,,49.537,0.0046296,6.03704
1657577457.0,,49.4213,,6.04167
1657577459.0,,49.2477,,
1657577460.0,,,0.0092593,
1657577461.0,,49.1319,0.0046296,
1657577462.0,,48.9583,,6.05093
1657577463.0,,,0.0092593,
1657577464.0,,48.8426,,6.04167
1657577465.0,,,0.0046296,
1657577466.0,,51.2153,,
1657577467.0,,51.1574,,6.02315
1657577468.0,,,0.0092593,
1657577469.0,,51.0417,,
1657577471.0,,50.9259,0.0,6.06018
1657577472.0,,50.7523,,6.0463
1657577474.0,,50.6366,0.0046296,6.06018
1657577475.0,,50.463,,6.0463
1657577477.0,,50.3472,,6.04167
1657577479.0,,50.1736,0.0,6.06018
1657577480.0,,50.0,,
1657577481.0,,,0.0046296,
1657577482.0,,49.8843,0.0092593,6.06944
1657577484.0,,46.2384,,6.08796
1657577485.0,,47.8588,,6.06018
1657577486.0,,,0.0046296,
1657577487.0,,,,6.05093
1657577488.0,,47.8009,,6.0463
1657577489.0,,,0.0,
1657577490.0,,47.6852,,6.03704
1657577491.0,,,0.0046296,
1657577492.0,,47.5116,,6.05093
1657577493.0,,47.3958,,6.06482
1657577495.0,,47.2222,,6.04167
1657577496.0,,,0.0092593,
1657577497.0,,49.8843,,
1657577498.0,,50.0579,,6.03704
1657577499.0,,,0.0,
1657577500.0,,49.8843,,6.04167
1657577501.0,,,0.0046296,
1657577502.0,,49.7685,,6.02315
1657577503.0,,49.7106,,6.04167
1657577505.0,,46.0648,,6.05093
1657577507.0,,47.8009,0.0,
1657577509.0,,47.7431,0.0046296,6.06018
1657577510.0,,47.6852,,6.01389
1657577511.0,,,0.0,
1657577512.0,,47.5116,,6.0463
1657577513.0,,,0.0092593,
1657577514.0,,47.3958,,6.06482
1657577515.0,,,0.0,
1657577516.0,,47.2222,0.0046296,6.02778
1657577517.0,,47.1065,,6.06018
1657577518.0,,,0.0,
1657577519.0,,46.9329,,
1657577520.0,,,0.0092593,
1657577521.0,,46.8171,0.0,6.03704
1657577522.0,,49.4792,,6.01852
1657577523.0,,,0.0046296,
1657577524.0,,49.7106,,6.0
1657577526.0,,49.5949,,6.02315
1657577527.0,,49.4792,,6.03704
1657577529.0,,49.4213,,6.0463
1657577530.0,,49.2477,,6.03704
1657577531.0,,,0.0,
1657577532.0,,49.0162,,6.02778
1657577534.0,,48.9005,,6.05093
1657577536.0,,48.7269,0.0046296,
1657577538.0,,48.5532,0.0092593,
1657577539.0,,48.3796,,6.06482
1657577540.0,,,0.0046296,
1657577541.0,,48.2639,,6.05093
1657577543.0,,48.0903,0.0092593,6.06018
1657577544.0,,47.9745,,6.03704
1657577545.0,,,0.0046296,
1657577546.0,,47.8009,,6.05093
1657577548.0,,47.6852,,
1657577549.0,,50.4051,,6.0463
1657577551.0,,50.463,,6.06018
1657577552.0,,,0.0092593,
1657577553.0,,50.3472,0.0046296,6.02315
1657577554.0,,50.2894,,6.06482
1657577555.0,,,0.0092593,
1657577556.0,,50.1157,0.0046296,6.0463
1657577558.0,,49.8843,,6.01389
1657577559.0,,49.7685,,6.02778
1657577561.0,,49.5949,,6.04167
1657577562.0,,,0.0,
1657577563.0,,49.4213,0.0046296,
1657577564.0,,49.2477,,6.0463
1657577566.0,,49.1319,,6.01852
1657577568.0,,48.9583,,6.03704
1657577569.0,,48.8426,,
1657577570.0,,,0.0,
1657577571.0,,48.669,0.0046296,6.0463
1657577572.0,,48.5532,,6.02315
1657577574.0,,48.3796,,6.06018
1657577575.0,,,0.0,
1657577576.0,,51.1574,,6.0463
1657577577.0,,,0.0046296,
1657577578.0,,51.5625,0.0092593,6.02778
1657577580.0,,51.5046,0.0046296,6.0463
1657577581.0,,51.331,,
1657577583.0,,51.2731,0.0,6.06018
1657577584.0,,51.1574,,6.05093
1657577585.0,,,0.0046296,
1657577586.0,,50.9838,,6.04167
1657577587.0,,,0.018519,
1657577588.0,,50.8681,,6.03704
1657577589.0,,,0.0046296,
1657577590.0,,50.6944,,6.04167
1657577591.0,,50.5787,,6.02778
1657577593.0,,50.3472,,6.06018
1657577595.0,,50.2894,0.0092593,6.03704
1657577596.0,,50.0579,,6.02778
1657577598.0,,49.8843,,6.06018
1657577600.0,,49.7685,0.0046296,6.05093
1657577601.0,,49.5949,,6.0463
1657577603.0,,49.4792,,6.05093
1657577604.0,,,0.018519,
1657577605.0,,49.4213,0.0046296,6.07407
1657577606.0,,49.2477,,6.06482
1657577608.0,,49.0162,,6.04167
1657577610.0,,48.9005,,6.03704
1657577612.0,,48.8426,,
1657577614.0,,48.6111,0.0,6.01389
1657577615.0,,51.5625,,6.02778
1657577616.0,,,0.0046296,
1657577617.0,,51.7361,,6.02315
1657577618.0,,46.5856,,6.03704
1657577620.0,,46.412,,6.05093
1657577622.0,,50.4051,0.0092593,6.01852
1657577624.0,,49.3056,,6.0463
1657577625.0,,49.4213,,
1657577626.0,,,0.0046296,
1657577627.0,,49.3056,,6.02778
1657577629.0,,49.1898,,6.06482
1657577631.0,,49.0162,0.0092593,6.0463
1657577632.0,,48.9583,,6.05093
1657577633.0,,,0.0046296,
1657577634.0,,46.9907,0.0,6.03704
1657577636.0,,46.2963,0.0046296,6.0463
1657577637.0,,48.9583,,6.02778
1657577638.0,,,0.0,
1657577639.0,,48.9005,,6.05093
1657577641.0,,48.7269,0.0046296,6.02778
1657577642.0,,48.6111,,6.01852
1657577644.0,,48.5532,,6.02778
1657577645.0,,48.3796,,6.0463
1657577647.0,,48.2639,,6.01389
1657577649.0,,48.0903,0.0,6.02778
1657577650.0,,48.0324,,6.04167
1657577651.0,,,0.0046296,
1657577652.0,,47.8009,,6.03704
1657577654.0,,47.7431,,6.02315
1657577655.0,,49.5949,,
1657577657.0,,50.8681,,6.01389
1657577659.0,,50.7523,,6.01852
1657577660.0,,50.6944,,6.0
1657577662.0,,50.5787,,6.07407
1657577664.0,,49.1898,,6.0463
1657577665.0,,46.2963,,6.07407
1657577666.0,,,0.0092593,
1657577668.0,,45.081,0.0,6.06482
1657577669.0,,44.8495,,6.03704
1657577671.0,,47.6852,,
1657577673.0,,44.9074,,6.02778
1657577674.0,,,,6.0463
1657577675.0,,,0.0092593,
1657577676.0,,43.4028,0.0,6.06482
1657577678.0,,45.7755,0.0046296,6.04167
1657577679.0,,44.9653,,
1657577681.0,,45.1389,0.0,6.02778
1657577682.0,,45.081,,6.04167
1657577683.0,,,0.0046296,
1657577684.0,,44.9653,,6.0463
1657577686.0,,44.8495,0.0092593,6.02778
1657577687.0,,44.7917,,
1657577688.0,,,0.0046296,
1657577689.0,,44.6759,,6.03704
1657577691.0,,44.5602,,6.06482
1657577692.0,,,0.0,
1657577693.0,,44.5023,,6.0463
1657577694.0,,44.3866,,6.06482
1657577695.0,,,0.0092593,
1657577696.0,,,,6.0463
1657577697.0,,,0.0,
1657577698.0,,44.5023,0.0046296,6.06018
1657577699.0,,44.6181,,
1657577701.0,,47.3958,0.0,6.04167
1657577703.0,,,0.0046296,6.06482
1657577704.0,,47.2801,,6.06018
1657577705.0,,47.1644,0.0,6.04167
1657577706.0,,,0.0046296,
1657577707.0,,46.9907,,6.05093
1657577709.0,,46.875,,6.06018
1657577711.0,,46.7014,,6.04167
1657577712.0,,46.6435,,6.02778
1657577714.0,,46.5278,,6.0463
1657577715.0,,46.3542,,6.04167
1657577717.0,,46.2384,,6.02778
1657577719.0,,46.0648,,6.0463
1657577720.0,,48.3218,,6.06482
1657577721.0,,,0.0092593,
1657577722.0,,49.4213,,6.01389
1657577723.0,,,0.0046296,
1657577724.0,,49.3056,,6.0
1657577725.0,,49.1898,,6.04167
1657577727.0,,49.0162,,6.0463
1657577729.0,,48.9005,,6.05093
1657577730.0,,48.7269,,6.0463
1657577732.0,,48.6111,,6.04167
1657577734.0,,48.4375,,6.03704
1657577736.0,,48.3218,0.0,6.01852
1657577737.0,,51.0417,,6.02315
1657577739.0,,50.9838,,6.04167
1657577741.0,,50.9259,0.0092593,6.02778
1657577742.0,,50.7523,,6.03704
1657577743.0,,,0.0046296,
1657577744.0,,50.6366,,
1657577746.0,,50.463,,6.02778
1657577748.0,,50.3472,,6.0463
1657577749.0,,50.1157,,6.06018
1657577751.0,,50.0,0.0,6.0463
1657577753.0,,49.8264,,
1657577754.0,,,0.0046296,
1657577755.0,,49.7106,,6.03704
1657577756.0,,49.537,,6.04167
1657577758.0,,49.3056,,6.01852
1657577760.0,,49.2477,0.0,6.03704
1657577761.0,,50.6366,,6.02778
1657577762.0,,,0.0046296,
1657577763.0,,51.7361,,5.99537
1657577764.0,,,0.0,
1657577765.0,,51.6204,0.0046296,5.99074
1657577766.0,,51.5625,,6.03704
1657577768.0,,46.5856,,6.06018
1657577770.0,,46.3542,,6.05093
1657577771.0,,46.2963,,6.0463
1657577772.0,,,0.0092593,
1657577773.0,,46.2384,0.0046296,6.02778
1657577774.0,,46.1227,,
1657577776.0,,46.0648,,6.01852
1657577777.0,,,0.0,
1657577778.0,,45.9491,0.0046296,6.0463
1657577779.0,,,,6.02778
1657577780.0,,,0.0,
1657577781.0,,,0.0046296,6.03704
1657577783.0,,46.0648,,6.04167
1657577785.0,,46.1227,0.0,6.06018
1657577786.0,,46.2384,,
1657577788.0,,46.3542,,6.06482
1657577789.0,,,0.0046296,
1657577790.0,,46.412,,6.03704
1657577791.0,,46.3542,,6.05093
1657577793.0,,46.2963,,6.02315
1657577794.0,,,0.0,
1657577795.0,,46.2384,,6.03704
1657577796.0,,46.0069,,6.01852
1657577797.0,,,0.0046296,
1657577798.0,,45.8333,,6.02778
1657577800.0,,45.7755,,6.0463
1657577801.0,,45.6597,,6.02778
1657577803.0,,45.544,,6.02315
1657577804.0,,45.4282,,6.02778
1657577806.0,,45.3704,,6.0463
1657577808.0,,45.2546,0.0092593,6.04167
1657577809.0,,45.1968,,6.01852
1657577810.0,,,0.0046296,
1657577811.0,,45.1389,,6.03704
1657577812.0,,,0.0,
1657577813.0,,44.9653,0.0046296,6.0463
1657577814.0,,,,6.02315
1657577816.0,,44.9074,,6.0463
1657577818.0,,44.8495,,6.05093
1657577819.0,,44.7917,,6.0463
1657577820.0,,,0.0,
1657577821.0,,44.6759,,
1657577822.0,,,0.0092593,
1657577823.0,,44.6181,0.0046296,6.05093
1657577824.0,,44.5602,,6.04167
1657577826.0,,44.5023,,6.06482
1657577828.0,,44.3866,,6.03704
1657577829.0,,44.3287,,6.04167
1657577831.0,,44.2708,,6.02778
1657577833.0,,44.213,0.0092593,6.05093
1657577834.0,,,,6.03704
1657577835.0,,,0.0046296,
1657577836.0,,44.0972,,6.0463
1657577837.0,,44.0394,,6.03704
1657577839.0,,43.9815,,6.02778
1657577840.0,,,0.0,
1657577841.0,,43.9236,0.0092593,6.03704
1657577843.0,,43.8079,0.0,6.01389
1657577844.0,,43.75,,6.03704
1657577845.0,,,0.0046296,
1657577846.0,,43.6921,,6.01852
1657577848.0,,,,6.02315
1657577849.0,,43.6343,,6.04167
1657577851.0,,43.5185,,6.01389
1657577852.0,,43.4606,,6.03704
1657577854.0,,,,6.06018
1657577856.0,,43.4028,,6.03704
1657577857.0,,43.3449,,6.06944
1657577859.0,,43.2292,,6.06482
1657577861.0,,43.1713,0.0092593,6.0463
1657577863.0,,43.1134,0.0046296,6.06018
1657577864.0,,43.0556,,6.02778
1657577866.0,,,,6.03704
1657577868.0,,42.9398,,6.0463
1657577870.0,,42.8819,0.0092593,
1657577871.0,,42.8241,,6.00463
1657577872.0,,,0.0046296,
1657577873.0,,,,6.03704
1657577875.0,,42.7662,0.0,6.05093
1657577876.0,,42.6505,,6.01852
1657577877.0,,,0.0046296,
1657577878.0,,42.5926,,6.02778
1657577880.0,,,,6.0463
1657577881.0,,42.5347,,6.04167
1657577882.0,,,0.0092593,
1657577883.0,,42.4769,0.0046296,
1657577886.0,,42.3611,,6.06482
1657577888.0,,,,6.03704
1657577889.0,,42.3032,,
1657577890.0,,,0.0,
1657577891.0,,42.2454,,6.06482
1657577892.0,,,0.0046296,
1657577893.0,,42.1875,0.0,
1657577895.0,,,0.0046296,6.05093
1657577897.0,,42.0718,,6.0463
1657577898.0,,42.0139,,6.04167
1657577900.0,,,,6.0463
1657577902.0,,41.956,0.0,6.05093
1657577903.0,,41.8981,,6.06018
1657577904.0,,,0.0046296,
1657577905.0,,41.7824,,6.04167
1657577907.0,,,0.0,6.06944
1657577908.0,,41.7245,,6.06482
1657577910.0,,41.6667,0.0046296,6.02778
1657577911.0,,,,6.04167
1657577913.0,,41.6088,,6.05093
1657577914.0,,,0.0,
1657577915.0,,41.4931,0.0046296,
1657577916.0,,,,6.06482
1657577917.0,,,0.0,
1657577918.0,,41.4352,,
1657577919.0,,,0.0046296,
1657577920.0,,41.3773,,6.06944
1657577922.0,,,0.0,
1657577923.0,,41.3194,,6.0463
1657577924.0,,,0.0046296,
1657577925.0,,41.2037,0.0,6.06018
1657577927.0,,,0.0046296,6.04167
1657577928.0,,41.1458,,6.0463
1657577929.0,,,0.0,
1657577930.0,,41.088,,6.02778
1657577931.0,,,0.0046296,
1657577932.0,,,,6.04167
1657577934.0,,41.0301,,6.0463
1657577935.0,,40.9144,,
1657577937.0,,,,6.03704
1657577939.0,,40.8565,,6.05093
1657577940.0,,40.7986,0.0092593,6.04167
1657577942.0,,,0.0,6.06482
1657577944.0,,40.7407,,6.04167
1657577945.0,,40.625,,
1657577946.0,,,0.0046296,
1657577947.0,,,0.0092593,6.02778
1657577948.0,,40.5671,,6.06944
1657577949.0,,,0.0046296,
1657577950.0,,40.5093,,6.08333
1657577952.0,,,,6.06018
1657577954.0,,40.4514,0.0092593,6.05093
1657577955.0,,,,6.04167
1657577956.0,,,0.0,
1657577957.0,,40.3356,0.0046296,6.06482
1657577959.0,,40.2778,,6.07407
1657577960.0,,40.2199,,6.04167
1657577962.0,,,,6.00463
1657577964.0,,40.162,,6.01852
1657577965.0,,,,6.0463
1657577966.0,,,0.0092593,
1657577967.0,,40.0463,,6.06018
1657577968.0,,,0.0046296,
1657577969.0,,39.9884,,6.0463
1657577971.0,,,0.0092593,
1657577972.0,,39.9306,,6.06944
1657577973.0,,,0.0046296,
1657577974.0,,39.8727,,
1657577976.0,,,,6.04167
1657577978.0,,39.7569,,6.0463
1657577980.0,,,0.0,
1657577981.0,,39.6991,,6.05093
1657577983.0,,39.6412,0.0046296,
1657577984.0,,,,6.03704
1657577986.0,,39.5833,,6.04167
1657577987.0,,39.4676,,6.02315
1657577988.0,,,0.0092593,
1657577989.0,,,,6.02778
1657577990.0,,,0.0046296,
1657577991.0,,39.4097,0.0092593,6.02315
1657577993.0,,39.3519,0.0046296,6.05093
1657577994.0,,,,6.06018
1657577996.0,,39.294,,6.0463
1657577997.0,,,,6.06482
1657577998.0,,,0.0,
1657577999.0,,39.1782,,6.04167
1657578000.0,,,0.0092593,
1657578001.0,,39.1204,0.0046296,6.06944
1657578002.0,,,,6.0463
1657578003.0,,,0.0,
1657578004.0,,39.0625,0.0092593,6.06018
1657578006.0,,,0.0046296,6.06944
1657578007.0,,39.0046,,6.06018
1657578009.0,,,,6.08333
1657578011.0,,38.8889,,6.06944
1657578012.0,,38.831,,6.06018
1657578014.0,,,,6.06944
1657578016.0,,38.7731,,6.04167
1657578017.0,,38.7153,,
1657578019.0,,,,6.06018
1657578020.0,,38.5995,,6.05093
1657578022.0,,,,6.06482
1657578024.0,,38.5417,0.0092593,6.0463
1657578025.0,,,,6.04167
1657578026.0,,,0.0046296,
1657578027.0,,38.4838,0.0092593,6.02315
1657578029.0,,38.4259,0.0046296,6.06018
1657578030.0,,,,6.06482
1657578032.0,,38.3102,,6.05093
1657578034.0,,,,6.08796
1657578035.0,,38.2523,,6.07407
1657578036.0,,,0.0,
1657578037.0,,38.1944,0.0046296,6.06482
1657578039.0,,,0.0,6.09259
1657578040.0,,38.1366,,6.07407
1657578041.0,,,0.0046296,
1657578042.0,,,0.0092593,6.08333
1657578043.0,,38.0208,,6.09259
1657578044.0,,,0.0046296,
1657578045.0,,37.963,,6.08333
1657578046.0,,,,6.06944
1657578048.0,,,,6.05093
1657578050.0,,37.9051,,6.07407
1657578052.0,,37.8472,,6.05093
1657578053.0,,,,6.04167
1657578055.0,,37.7315,,6.06018
1657578057.0,,,0.0092593,6.05093
1657578058.0,,37.6736,,6.06482
1657578059.0,,,0.0046296,
1657578060.0,,37.6157,,6.0463
1657578062.0,,,,6.09722
1657578063.0,,37.5579,,6.08796
1657578064.0,,,0.0092593,
1657578065.0,,,,6.05093
1657578066.0,,,0.0046296,
1657578067.0,,39.7569,,6.08333
1657578070.0,,39.6991,,6.06018
1657578071.0,,,0.0,
1657578072.0,,39.6412,0.0046296,6.06482
1657578073.0,,39.5833,,6.08333
1657578075.0,,39.4676,,6.0463
1657578078.0,,39.5833,,6.06018
1657578079.0,,,0.0,
1657578080.0,,41.6667,,6.02778
1657578082.0,,42.0718,,6.06482
1657578083.0,,42.0139,,6.07407
1657578084.0,,,0.0046296,
1657578085.0,,41.956,0.0092593,6.06944
1657578087.0,,41.7824,0.0046296,6.0463
1657578088.0,,41.6667,,6.06482
1657578089.0,,,0.0092593,
1657578090.0,,41.4931,0.0046296,
1657578092.0,,44.7917,,6.0463
1657578093.0,,44.6759,,6.07407
1657578095.0,,44.5602,0.0,6.08796
1657578096.0,,44.5023,,
1657578097.0,,,0.0046296,
1657578098.0,,47.2801,,6.02315
1657578101.0,,47.2222,,6.06018
1657578103.0,,47.1065,0.0,6.09722
1657578104.0,,46.9907,,6.08796
1657578105.0,,,0.0046296,
1657578106.0,,46.8171,,6.01389
1657578108.0,,46.6435,,6.0463
1657578109.0,,48.8426,,5.97685
1657578110.0,,,0.0,
1657578111.0,,,,5.99074
1657578112.0,,,0.0046296,
1657578113.0,,48.7269,,6.01389
1657578115.0,,48.6111,,6.06482
1657578116.0,,48.4375,,6.06018
1657578117.0,,,0.0,
1657578118.0,,48.3218,,6.06482
1657578119.0,,,0.0046296,
1657578120.0,,50.6944,,5.96759
1657578121.0,,,,5.98148
1657578122.0,,,0.0092593,
1657578123.0,,50.5787,,6.06482
1657578124.0,,,0.0046296,
1657578125.0,,50.463,,6.10648
1657578127.0,,50.3472,,6.06944
1657578128.0,,50.1736,,6.0463
1657578129.0,,,0.0092593,
1657578130.0,,50.0579,0.0046296,6.03704
1657578131.0,,50.0,,6.05093
1657578133.0,,49.7685,,6.04167
1657578135.0,,49.5949,0.0092593,6.02778
1657578137.0,,49.4213,0.0046296,6.05093
1657578138.0,,49.2477,,6.0463
1657578140.0,,49.1898,,
1657578141.0,,51.5625,,5.97685
1657578143.0,,,,6.00463
1657578145.0,,51.5046,,6.05093
1657578146.0,,51.331,,6.06018
1657578147.0,,,0.0,
1657578148.0,,51.2153,,6.06944
1657578149.0,,,0.0046296,
1657578150.0,,51.0417,0.0092593,6.03704
1657578151.0,,50.9259,,6.04167
1657578152.0,,,0.0046296,
1657578153.0,,50.8681,,6.06944
1657578155.0,,50.6366,,6.05093
1657578156.0,,50.463,,6.03704
1657578158.0,,50.3472,,6.06482
1657578159.0,,50.1736,,6.03704
1657578160.0,,,0.0092593,
1657578161.0,,50.0579,,6.02315
1657578162.0,,,0.0046296,
1657578163.0,,49.8843,0.0,6.01852
1657578164.0,,49.7106,,6.0463
1657578166.0,,49.537,,6.04167
1657578167.0,,,0.0046296,
1657578168.0,,49.4213,0.0,6.03704
1657578169.0,,49.2477,,6.01852
1657578170.0,,,0.0046296,
1657578171.0,,49.1319,,6.04167
1657578173.0,,48.9583,,6.06018
1657578174.0,,47.5694,,6.06944
1657578175.0,,,0.0,
1657578176.0,,44.213,,6.09722
1657578177.0,,,0.0046296,
1657578178.0,,43.9815,,6.06018
1657578179.0,,45.7755,,6.0463
1657578181.0,,42.9398,0.0092593,6.06018
1657578183.0,,42.8241,0.0046296,6.05093
1657578184.0,,42.7662,,6.04167
1657578186.0,,,,6.05093
1657578187.0,,42.6505,,6.06018
1657578189.0,,42.5347,,6.02778
1657578190.0,,,0.0092593,
1657578191.0,,42.4769,0.0046296,6.01852
1657578193.0,,42.3611,,6.02778
1657578194.0,,,,6.05093
1657578196.0,,42.3032,,6.08333
1657578197.0,,,0.0,
1657578198.0,,42.2454,0.018519,6.0463
1657578199.0,,42.1875,,6.02778
1657578200.0,,,0.0092593,
1657578201.0,,42.0718,,6.06018
1657578204.0,,42.0139,,
1657578205.0,,,0.0046296,
1657578206.0,,41.956,0.0092593,6.06482
1657578208.0,,41.8981,0.0046296,6.05093
1657578209.0,,,,6.04167
1657578211.0,,41.7824,,6.03704
1657578213.0,,41.7245,,6.02315
1657578214.0,,41.6667,,6.03704
1657578215.0,,,0.0,
1657578216.0,,,0.0046296,6.06944
1657578217.0,,41.6088,,6.05093
1657578218.0,,,0.0092593,
1657578219.0,,41.4931,,6.0463
1657578220.0,,,0.0,
1657578221.0,,41.4352,0.0046296,6.05093
1657578222.0,,,,6.06018
1657578224.0,,41.3773,0.0,6.0463
1657578226.0,,41.3194,0.0046296,6.06482
1657578227.0,,41.2037,,6.0463
1657578228.0,,,0.0092593,
1657578229.0,,,,6.06018
1657578230.0,,41.1458,,6.06482
1657578231.0,,,0.0046296,
1657578232.0,,41.088,,6.0463
1657578235.0,,41.0301,,6.06944
1657578237.0,,40.9144,,6.04167
1657578239.0,,40.8565,,
1657578241.0,,40.7986,0.0,6.05093
1657578242.0,,,,6.08796
1657578243.0,,,0.0092593,
1657578244.0,,40.7407,,6.08333
1657578245.0,,,0.0046296,
1657578246.0,,40.625,0.0092593,6.06482
1657578247.0,,,,6.0463
1657578249.0,,40.5671,0.0046296,6.06482
1657578250.0,,40.5093,,6.07407
1657578252.0,,,,6.06944
1657578254.0,,40.4514,,6.03704
1657578255.0,,40.3356,,6.02315
1657578256.0,,,0.0092593,
1657578257.0,,40.2778,,6.05093
1657578258.0,,,0.0046296,
1657578259.0,,41.8981,,6.06944
1657578261.0,,42.5926,,6.0463
1657578262.0,,42.5347,,6.06944
1657578263.0,,,0.0,
1657578264.0,,42.4769,,6.06482
1657578265.0,,,0.0046296,
1657578266.0,,42.3032,,6.06018
1657578268.0,,42.2454,0.0092593,6.04167
1657578269.0,,42.0718,,
1657578270.0,,,0.0046296,
1657578271.0,,42.3611,,6.0463
1657578272.0,,,0.0,
1657578273.0,,42.3032,0.0046296,6.02315
1657578274.0,,42.1875,,6.05093
1657578275.0,,,0.0,
1657578276.0,,42.0718,0.0092593,6.06944
1657578277.0,,42.0139,,6.02315
1657578278.0,,,0.0046296,
1657578279.0,,44.9074,,6.05093
1657578281.0,,,,6.02315
1657578282.0,,41.6088,,6.06944
1657578283.0,,,0.0092593,
1657578284.0,,43.6343,,6.07407
1657578285.0,,,0.0046296,
1657578286.0,,43.5185,,
1657578287.0,,43.4606,,6.06944
1657578289.0,,43.3449,,6.0463
1657578291.0,,43.1713,,
1657578293.0,,43.0556,0.0,6.01389
1657578295.0,,42.9398,,6.03704
1657578296.0,,42.8241,,6.06482
1657578298.0,,42.7662,,6.06018
1657578299.0,,,0.0046296,
1657578300.0,,45.7176,,6.07407
1657578301.0,,,,6.05093
1657578303.0,,45.6597,,6.04167
1657578305.0,,45.4861,0.0092593,6.06018
1657578306.0,,45.4282,,
1657578307.0,,,0.0046296,
1657578308.0,,45.1968,,6.02778
1657578309.0,,,0.0,
1657578310.0,,45.081,0.0092593,6.04167
1657578311.0,,44.9074,,6.0463
1657578312.0,,,0.0046296,
1657578313.0,,44.8495,,6.05093
1657578314.0,,,0.0,
1657578315.0,,44.6181,,6.06944
1657578316.0,,,0.0092593,
1657578317.0,,44.5602,0.0046296,6.0463
1657578318.0,,44.3866,,6.04167
1657578319.0,,,0.0,
1657578320.0,,44.213,,
1657578321.0,,,0.0046296,
1657578322.0,,44.0972,0.0,
1657578323.0,,43.9815,,6.03704
1657578324.0,,,0.0092593,
1657578325.0,,45.8333,0.0046296,6.04167
1657578327.0,,46.9907,,6.06482
1657578328.0,,46.9329,,6.0463
1657578330.0,,46.875,0.0,6.05093
1657578331.0,,46.7014,,6.06482
1657578333.0,,46.5856,,6.06944
1657578334.0,,,0.0046296,
1657578335.0,,46.412,,6.0463
1657578336.0,,46.2963,,6.07407
1657578338.0,,48.669,,6.00463
1657578340.0,,48.7269,0.0,6.01852
1657578341.0,,48.669,,6.03704
1657578342.0,,,0.0046296,
1657578343.0,,48.5532,,6.04167
1657578345.0,,48.4375,,6.06018
1657578347.0,,48.3218,,6.05093
1657578349.0,,48.0903,0.0,6.06018
1657578350.0,,47.9745,,6.05093
1657578351.0,,,0.0046296,
1657578352.0,,47.8009,,
1657578353.0,,49.8843,,6.02778
1657578355.0,,,,5.98148
1657578357.0,,49.8264,0.0,6.06482
1657578358.0,,49.7106,,6.05093
1657578359.0,,,0.0046296,
1657578360.0,,49.537,,6.06482
1657578362.0,,49.4213,0.0,6.02315
1657578363.0,,49.2477,,6.04167
1657578364.0,,,0.0046296,
1657578365.0,,49.1319,,
1657578367.0,,48.9583,,6.05093
1657578368.0,,48.8426,,
1657578369.0,,,0.0,
1657578370.0,,48.6111,,6.03704
1657578371.0,,,0.0046296,
1657578372.0,,48.4375,,6.06944
1657578373.0,,48.3218,,6.06018
1657578375.0,,48.1481,,6.03704
1657578377.0,,47.9745,,6.02315
1657578378.0,,47.8588,,6.04167
1657578380.0,,47.6852,,6.0463
1657578382.0,,47.5116,,6.05093
1657578383.0,,47.3958,,6.04167
1657578385.0,,49.8843,,6.05093
1657578387.0,,,0.0,
1657578388.0,,49.7685,,6.04167
1657578389.0,,,0.0046296,
1657578390.0,,49.7106,,6.06482
1657578391.0,,49.537,,6.03704
1657578393.0,,49.4213,,6.04167
1657578394.0,,,0.0092593,
1657578395.0,,49.3056,,6.06482
1657578396.0,,49.1898,,6.06944
1657578397.0,,,0.0046296,
1657578398.0,,49.0162,,6.06018
1657578400.0,,46.5278,,6.0463
1657578401.0,,44.0972,,6.06944
1657578403.0,,45.9491,,6.01389
1657578405.0,,45.8333,,6.0463
1657578406.0,,45.7176,,6.04167
1657578408.0,,45.544,,
1657578410.0,,45.4861,0.0,6.07407
1657578412.0,,45.3704,,6.05093
1657578414.0,,45.1968,,6.04167
1657578415.0,,45.081,,
1657578416.0,,,0.0046296,
1657578417.0,,44.9074,,
1657578418.0,,44.8495,,
1657578419.0,,,0.0092593,
1657578420.0,,44.6759,0.0046296,6.05093
1657578421.0,,44.5602,,6.03704
1657578422.0,,,0.0,
1657578423.0,,44.5023,,6.0
1657578424.0,,,0.0046296,
1657578425.0,,44.3287,,6.05093
1657578427.0,,44.2708,0.0,6.06482
1657578428.0,,44.213,0.0046296,6.04167
1657578430.0,,44.0972,,6.05093
1657578432.0,,44.0394,,
1657578433.0,,44.0972,,6.06018
1657578435.0,,47.1065,,6.05093
1657578437.0,,46.9907,,6.06018
1657578438.0,,46.9329,0.0,6.05093
1657578440.0,,46.8171,0.0046296,6.06482
1657578441.0,,43.1134,,6.03704
1657578442.0,,,0.0,
1657578443.0,,45.1389,,6.01852
1657578444.0,,,,6.04167
1657578445.0,,,0.0092593,
1657578446.0,,43.8079,,6.06482
1657578447.0,,,0.0046296,
1657578448.0,,44.0394,,6.0463
1657578449.0,,41.088,,6.06018
1657578451.0,,43.2292,,6.07407
1657578453.0,,40.162,,6.08333
1657578454.0,,40.0463,,6.06482
1657578456.0,,42.3611,,6.04167
1657578457.0,,42.3032,,6.06944
1657578459.0,,42.2454,,
1657578460.0,,,0.0,
1657578461.0,,42.0718,,6.07407
1657578462.0,,42.0139,,6.0463
1657578463.0,,,0.0046296,
1657578464.0,,41.956,,6.03704
1657578466.0,,44.5602,,6.05093
1657578469.0,,44.5023,,6.0463
1657578470.0,,44.3287,,
1657578471.0,,,0.0,
1657578472.0,,44.2708,,6.03704
1657578473.0,,,0.0046296,
1657578474.0,,44.0972,,6.05093
1657578475.0,,43.9815,,6.04167
1657578477.0,,43.8079,,6.06482
1657578479.0,,43.75,,6.06018
1657578480.0,,43.6343,,6.08796
1657578481.0,,,0.0092593,
1657578482.0,,43.4606,,6.06944
1657578483.0,,,0.0046296,
1657578484.0,,43.3449,,6.0463
1657578485.0,,43.2292,,
1657578487.0,,46.2384,,6.03704
1657578489.0,,,,6.02778
1657578490.0,,46.1227,,
1657578492.0,,46.0069,,6.06482
1657578494.0,,45.9491,,6.04167
1657578495.0,,45.7755,,6.06482
1657578496.0,,,0.0,
1657578497.0,,45.6597,,6.06018
1657578498.0,,,0.0046296,
1657578499.0,,48.2639,0.0,6.05093
1657578501.0,,,0.0092593,6.0463
1657578502.0,,48.0903,,6.05093
1657578503.0,,,0.0046296,
1657578504.0,,47.9745,,6.02315
1657578505.0,,,0.0,
1657578506.0,,47.8009,0.0046296,6.04167
1657578508.0,,47.6852,,6.05093
1657578509.0,,47.4537,,6.06482
1657578510.0,,,0.0092593,
1657578511.0,,47.2801,0.0046296,6.06018
1657578512.0,,47.1644,,6.06944
1657578513.0,,,0.0,
1657578514.0,,46.9907,,6.08796
1657578515.0,,,0.0046296,
1657578516.0,,46.875,,6.08333
1657578517.0,,49.1319,,6.02778
1657578518.0,,,0.0,
1657578519.0,,,,6.03704
1657578521.0,,49.0162,0.0046296,6.02778
1657578523.0,,48.9005,0.0092593,6.0463
1657578524.0,,48.7269,,
1657578526.0,,48.6111,0.0,6.05093
1657578528.0,,48.4375,0.0092593,6.06018
1657578530.0,,48.3218,,6.05093
1657578531.0,,48.1481,,
1657578533.0,,47.9745,0.0046296,6.06018
1657578535.0,,47.8009,,6.03704
1657578536.0,,47.6852,,6.04167
1657578538.0,,47.5116,,6.02315
1657578540.0,,49.7106,0.0092593,6.02778
1657578541.0,,,,6.0463
1657578543.0,,49.537,0.0,6.01389
1657578545.0,,49.4213,0.0046296,6.06482
1657578546.0,,49.3056,,6.07407
1657578548.0,,49.1898,,6.06482
1657578550.0,,49.0162,,6.04167
1657578551.0,,49.2477,,6.06018
1657578552.0,,,0.0,
1657578553.0,,50.6366,,6.01852
1657578554.0,,,0.0046296,
1657578555.0,,50.5787,,5.99074
1657578556.0,,50.463,,6.01852
1657578557.0,,,0.0,
1657578558.0,,50.3472,,6.04167
1657578559.0,,50.2894,,6.05093
1657578560.0,,,0.0046296,
1657578561.0,,45.1389,,6.06944
1657578563.0,,44.9653,,6.05093
1657578565.0,,44.9074,0.0,6.0463
1657578566.0,,44.7917,,
1657578567.0,,,0.0046296,
1657578568.0,,44.6759,,6.02778
1657578570.0,,44.9653,,
1657578571.0,,48.0324,,6.03704
1657578573.0,,45.081,,
1657578574.0,,,0.0092593,
1657578575.0,,46.5856,0.0046296,6.04167
1657578577.0,,46.412,,6.05093
1657578578.0,,46.3542,,6.0463
1657578579.0,,,0.0,
1657578580.0,,46.2384,0.0046296,6.05093
1657578581.0,,46.0648,,6.06018
1657578583.0,,45.7176,,
1657578585.0,,,0.0,
1657578586.0,,44.7917,,6.06944
1657578587.0,,,0.0046296,
1657578588.0,,41.7245,,6.08796
1657578590.0,,41.6088,0.0,6.06018
1657578591.0,,41.4931,,6.03704
1657578592.0,,,0.0046296,
1657578593.0,,41.4352,0.0092593,6.0463
1657578595.0,,43.5185,,6.02315
1657578596.0,,,,6.0463
1657578597.0,,,0.0,
1657578598.0,,43.4606,,6.02778
1657578599.0,,,0.0046296,
1657578600.0,,43.3449,0.0,6.0463
1657578602.0,,43.2292,,6.07407
1657578603.0,,43.1713,,
1657578604.0,,,0.0092593,
1657578605.0,,43.1134,,6.04167
1657578607.0,,45.8333,,6.02778
1657578608.0,,,,6.05093
1657578609.0,,,0.0046296,
1657578610.0,,42.2454,,
1657578612.0,,42.0718,0.0092593,6.04167
1657578613.0,,41.956,,6.02315
1657578614.0,,,0.0046296,
1657578615.0,,41.8981,,6.0463
1657578617.0,,41.7824,,6.06018
1657578618.0,,41.7245,,6.0463
1657578620.0,,41.6667,,6.06018
1657578622.0,,41.6088,0.0,6.0463
1657578623.0,,41.4931,,6.04167
1657578625.0,,41.4352,,6.06482
1657578626.0,,,0.0046296,
1657578627.0,,41.3773,,6.09722
1657578628.0,,42.9398,,6.06482
1657578629.0,,,0.0,
1657578630.0,,43.4606,0.0092593,6.03704
1657578632.0,,43.4028,0.0046296,6.05093
1657578633.0,,43.3449,,6.08333
1657578635.0,,43.2292,,6.0463
1657578636.0,,,0.0,
1657578637.0,,40.5671,0.0046296,6.07407
1657578638.0,,41.7245,,6.06482
1657578639.0,,,0.0,
1657578640.0,,41.6088,,6.07407
1657578642.0,,,0.0046296,6.04167
1657578643.0,,41.4931,,6.01389
1657578645.0,,41.4352,,6.04167
1657578647.0,,41.3773,0.0,6.05093
1657578648.0,,41.3194,,6.06482
1657578649.0,,,0.0046296,
1657578650.0,,41.3773,,
1657578652.0,,41.4931,,6.03704
1657578653.0,,43.4028,,6.01852
1657578655.0,,43.4606,0.0092593,6.05093
1657578656.0,,43.4028,,6.02778
1657578657.0,,,0.0,
1657578658.0,,43.3449,,6.05093
1657578660.0,,43.1713,0.0046296,6.0463
1657578661.0,,43.1134,,6.02315
1657578663.0,,42.9398,0.0092593,6.06018
1657578665.0,,42.8241,0.0046296,6.04167
1657578666.0,,42.6505,,
1657578667.0,,,0.0092593,
1657578668.0,,42.5347,,6.05093
1657578669.0,,,0.0046296,
1657578670.0,,45.081,0.0,
1657578671.0,,45.3704,,
1657578672.0,,,0.0092593,
1657578673.0,,45.2546,,6.03704
1657578675.0,,45.1389,0.0046296,6.0463
1657578677.0,,44.9653,,6.06482
1657578678.0,,44.8495,,6.06944
1657578680.0,,44.7917,,6.08333
1657578681.0,,44.6181,,6.06482
1657578683.0,,44.5023,,
1657578685.0,,44.3287,,6.06944
1657578686.0,,47.1065,,6.02778
1657578687.0,,,0.0092593,
1657578688.0,,,0.0046296,6.04167
1657578690.0,,46.9329,0.0,6.06018
1657578691.0,,46.8171,,6.06482
1657578692.0,,,0.0092593,
1657578693.0,,46.6435,0.0046296,
1657578695.0,,46.5278,,6.07407
1657578696.0,,46.3542,,
1657578698.0,,46.2384,,6.04167
1657578699.0,,46.0648,,6.08333
1657578701.0,,48.3796,,6.02315
1657578703.0,,,,6.06482
1657578705.0,,48.2639,0.0092593,6.04167
1657578706.0,,48.1481,,6.06018
1657578707.0,,,0.0046296,
1657578708.0,,48.0324,,
1657578709.0,,,0.0,
1657578710.0,,47.8588,,6.02778
1657578711.0,,,0.0046296,
1657578712.0,,50.0,,5.99074
1657578713.0,,49.8843,,
1657578715.0,,49.8264,,6.0
1657578716.0,,49.7685,,6.06018
1657578718.0,,49.5949,,6.04167
1657578720.0,,49.4792,,6.02315
1657578721.0,,49.3056,,6.03704
1657578723.0,,49.1898,,6.04167
1657578725.0,,49.0162,0.0092593,6.03704
1657578726.0,,48.8426,,6.02778
1657578727.0,,,0.0046296,
1657578728.0,,48.669,,6.03704
1657578730.0,,48.5532,,6.0463
1657578731.0,,48.3218,,
1657578733.0,,48.1481,,6.06018
1657578735.0,,48.0324,,6.05093
1657578736.0,,47.8588,,6.06482
1657578738.0,,50.1157,0.0092593,6.04167
1657578740.0,,50.0579,0.0046296,6.03704
1657578741.0,,49.8843,,6.06018
1657578742.0,,,0.0092593,
1657578743.0,,49.8264,,6.06482
1657578744.0,,,0.0046296,
1657578745.0,,49.5949,0.0,6.0463
1657578746.0,,49.537,,6.05093
1657578747.0,,,0.0046296,
1657578748.0,,49.3056,,
1657578749.0,,,0.0092593,
1657578750.0,,49.1898,,
1657578752.0,,49.0162,0.0046296,6.0463
1657578753.0,,48.9005,,6.04167
1657578754.0,,,0.0092593,
1657578755.0,,48.669,,
1657578756.0,,,0.0046296,
1657578757.0,,48.5532,,
1657578758.0,,48.3796,,6.0463
1657578759.0,,,0.0092593,
1657578760.0,,48.2639,,6.04167
1657578761.0,,,0.0046296,
1657578762.0,,48.0903,,
1657578763.0,,47.9745,,
1657578765.0,,47.8009,,6.02315
1657578766.0,,47.6852,,6.02778
1657578768.0,,47.5694,0.0092593,6.01852
1657578770.0,,47.3958,0.0046296,6.03704
1657578772.0,,47.2222,,6.0463
1657578773.0,,47.1065,,6.06482
1657578774.0,,46.9907,,6.05093
1657578775.0,,,0.0092593,
1657578776.0,,46.875,,6.04167
1657578777.0,,,0.0046296,
1657578778.0,,46.7014,,6.05093
1657578779.0,,,0.0092593,
1657578780.0,,46.5856,0.0046296,
1657578781.0,,46.412,,6.06018
1657578783.0,,46.3542,,
1657578785.0,,46.2384,,
1657578786.0,,46.1227,,6.06482
1657578788.0,,49.5949,,6.02315
1657578789.0,,,0.0,
1657578790.0,,44.6759,0.0046296,6.06482
1657578792.0,,44.3866,,6.08333
1657578793.0,,48.4375,,6.03704
1657578795.0,,44.3287,,6.0463
1657578796.0,,44.0972,,6.03704
1657578797.0,,,0.0,
1657578798.0,,43.9815,,6.05093
1657578799.0,,,0.0046296,
1657578800.0,,43.8079,,
1657578801.0,,43.75,,6.01852
1657578803.0,,42.5347,,6.04167
1657578804.0,,,0.0,
1657578805.0,,42.4769,,6.05093
1657578806.0,,42.3611,,6.04167
1657578807.0,,,0.0046296,
1657578808.0,,42.2454,,6.05093
1657578809.0,,,0.0,
1657578810.0,,,0.0046296,6.02778
1657578811.0,,42.1875,,6.06944
1657578812.0,,,0.0,
1657578813.0,,42.0718,,6.07407
1657578814.0,,,0.0046296,
1657578815.0,,43.9815,0.0,6.08333
1657578817.0,,41.2037,0.0092593,6.07407
1657578818.0,,42.3032,,6.06018
1657578819.0,,,0.0046296,
1657578820.0,,40.625,0.0,6.07407
1657578822.0,,40.5671,0.0046296,6.06482
1657578823.0,,41.1458,,6.04167
1657578824.0,,,0.0092593,
1657578825.0,,41.3194,0.0046296,6.05093
1657578826.0,,42.1875,,6.06018
1657578828.0,,43.1713,,6.01852
1657578829.0,,,0.0,
1657578830.0,,,0.0046296,6.03704
1657578831.0,,43.1134,,6.04167
1657578833.0,,42.9398,,6.0463
1657578835.0,,42.8819,,6.06944
1657578836.0,,,0.0092593,
1657578837.0,,42.7662,0.0046296,6.02778
1657578839.0,,42.6505,,6.06944
1657578840.0,,42.5347,,6.06482
1657578842.0,,42.4769,0.0092593,6.07407
1657578844.0,,42.3611,0.0046296,6.03704
1657578845.0,,42.3032,,6.0463
1657578847.0,,42.2454,,6.06018
1657578848.0,,42.3032,,6.0463
1657578850.0,,42.4769,,6.04167
1657578852.0,,43.4028,,6.0463
1657578853.0,,45.2546,,6.07407
1657578855.0,,45.1968,,6.06482
1657578857.0,,45.081,0.0,6.02778
1657578858.0,,44.9653,,6.07407
1657578859.0,,,0.0046296,
1657578860.0,,44.8495,,6.06018
1657578862.0,,44.6759,,6.03704
1657578863.0,,44.5602,,6.0463
1657578864.0,,,0.0,
1657578865.0,,44.3866,,6.05093
1657578866.0,,,0.0092593,
1657578867.0,,44.2708,,6.06944
1657578868.0,,,0.0,
1657578869.0,,44.0972,,6.06018
1657578871.0,,44.0394,0.0046296,6.07407
1657578872.0,,43.9236,,6.0463
1657578873.0,,,0.0,
1657578874.0,,47.2222,,6.04167
1657578875.0,,,0.0046296,
1657578876.0,,,,6.02315
1657578877.0,,47.1644,,6.05093
1657578878.0,,,0.0,
1657578879.0,,46.9907,,6.04167
1657578880.0,,,0.0046296,
1657578881.0,,46.875,,
1657578882.0,,46.7014,,6.06018
1657578883.0,,46.6435,,6.06482
1657578884.0,,,0.0092593,
1657578885.0,,49.1898,,6.02315
1657578886.0,,,0.0046296,
1657578887.0,,49.2477,,6.0
1657578888.0,,49.1898,,6.02778
1657578890.0,,49.1319,,6.06018
1657578891.0,,,0.0092593,
1657578892.0,,48.9583,0.0046296,6.04167
1657578894.0,,48.8426,,6.00463
1657578895.0,,48.669,,6.03704
1657578896.0,,,0.0,
1657578897.0,,48.5532,0.0046296,6.07407
1657578898.0,,48.3796,,6.05093
1657578900.0,,48.2639,,6.0463
1657578902.0,,48.0324,,6.04167
1657578903.0,,47.8588,,6.05093
1657578905.0,,47.8009,,6.06482
1657578907.0,,47.5694,,
1657578909.0,,50.0579,0.0,6.01852
1657578910.0,,,,6.02315
1657578911.0,,,0.0092593,
1657578912.0,,50.0,0.0046296,6.06944
1657578914.0,,49.8264,0.0092593,6.06018
1657578915.0,,49.7106,,6.06482
1657578917.0,,49.5949,0.0046296,6.03704
1657578918.0,,49.4213,,6.0463
1657578920.0,,49.2477,,6.02778
1657578922.0,,49.1898,,6.04167
1657578923.0,,48.9583,,
1657578925.0,,48.8426,,6.02315
1657578927.0,,48.669,,6.04167
1657578928.0,,48.5532,,6.02315
1657578930.0,,48.3796,,6.03704
1657578932.0,,48.2639,0.0092593,6.05093
1657578933.0,,48.0903,,6.06482
1657578934.0,,,0.0046296,
1657578935.0,,47.9745,,6.06018
1657578937.0,,47.7431,,6.05093
1657578939.0,,47.5694,0.0,6.07407
1657578940.0,,47.5116,,6.0463
1657578941.0,,,0.0046296,
1657578942.0,,47.2801,,6.05093
1657578944.0,,47.1644,,6.02778
1657578945.0,,47.1065,,6.03704
1657578946.0,,,0.0,
1657578947.0,,46.9329,0.0046296,6.0463
1657578949.0,,44.7917,,6.06482
1657578950.0,,44.5602,,6.07407
1657578952.0,,44.5023,,6.05093
1657578953.0,,44.3287,,6.04167
1657578955.0,,44.2708,,6.0463
1657578956.0,,,0.0092593,
1657578957.0,,48.0324,0.0046296,6.02315
1657578959.0,,,0.0092593,6.02778
1657578960.0,,43.9236,,6.0463
1657578961.0,,,0.0046296,
1657578962.0,,46.7014,,6.02778
1657578963.0,,43.2292,,6.06018
1657578964.0,,,0.0,
1657578965.0,,44.7917,,6.0463
1657578966.0,,,0.0046296,
1657578967.0,,45.4282,,6.05093
1657578969.0,,45.3704,0.0,6.0463
1657578970.0,,45.4861,,6.07407
1657578971.0,,,0.0046296,
1657578972.0,,,0.0,6.06944
1657578974.0,,45.4282,,6.06482
1657578975.0,,41.7245,,6.06018
1657578976.0,,,0.0046296,
1657578977.0,,41.6088,0.0092593,6.06482
1657578978.0,,41.4931,,6.05093
1657578979.0,,,0.0046296,
1657578980.0,,41.4352,,6.06482
1657578982.0,,43.9236,,6.05093
1657578984.0,,,0.0092593,
1657578985.0,,43.8079,,6.07407
1657578986.0,,43.6921,,6.03704
1657578987.0,,,0.0046296,
1657578988.0,,43.6343,,6.01852
1657578990.0,,43.4606,,6.04167
1657578992.0,,43.4028,,6.03704
1657578994.0,,43.2292,,6.02315
1657578995.0,,43.1713,,6.05093
1657578996.0,,,0.0,
1657578997.0,,43.1134,0.0046296,6.07407
1657578999.0,,43.0556,,6.06482
1657579000.0,,43.1134,,6.06944
1657579002.0,,43.1713,,6.05093
1657579004.0,,43.2292,,
1657579005.0,,43.4028,,6.08333
1657579007.0,,43.4606,,6.06018
1657579008.0,,43.5185,,6.04167
1657579009.0,,,0.0,
1657579010.0,,,0.0046296,6.0463
1657579011.0,,,,6.06482
1657579013.0,,43.4606,,
1657579015.0,,45.3704,,6.02315
1657579016.0,,45.2546,,6.02778
1657579018.0,,41.8981,,6.05093
1657579019.0,,41.7824,,6.06944
1657579021.0,,41.6667,,6.03704
1657579023.0,,41.6088,0.0,6.02778
1657579024.0,,41.4931,,6.0463
1657579025.0,,,0.0046296,
1657579026.0,,41.4352,,6.02778
1657579028.0,,41.3773,,6.04167
1657579029.0,,41.3194,,6.05093
1657579031.0,,,,6.03704
1657579032.0,,43.8079,,6.05093
1657579033.0,,,0.0,
1657579034.0,,42.4769,,6.0463
1657579036.0,,41.8981,,6.09259
1657579038.0,,42.5926,,6.08333
1657579039.0,,42.5347,,6.05093
1657579040.0,,,0.0092593,
1657579041.0,,42.4769,,6.04167
1657579042.0,,,0.0,
1657579043.0,,42.3611,0.0092593,6.0463
1657579045.0,,42.2454,0.0,6.06482
1657579047.0,,42.1875,0.0046296,6.04167
1657579048.0,,42.0718,,6.02778
1657579050.0,,44.9653,0.0092593,6.05093
1657579051.0,,,,6.06482
1657579053.0,,44.8495,,
1657579054.0,,,0.0046296,
1657579055.0,,44.7917,,6.06018
1657579056.0,,44.6181,,6.06944
1657579058.0,,44.5023,,6.0463
1657579060.0,,44.3287,,
1657579061.0,,44.213,,6.05093
1657579062.0,,,0.0092593,
1657579063.0,,44.0394,,6.04167
1657579064.0,,,0.0046296,
1657579065.0,,43.9236,0.0092593,6.06018
1657579066.0,,43.8079,,6.04167
1657579067.0,,,0.0046296,
1657579068.0,,43.6921,,6.06944
1657579070.0,,43.5185,,6.0463
1657579071.0,,43.4606,,6.05093
1657579073.0,,43.4028,,6.02778
1657579075.0,,43.3449,,6.06018
1657579076.0,,43.1713,,6.0463
1657579078.0,,43.4028,,6.07407
1657579079.0,,,0.0092593,
1657579080.0,,46.412,0.0046296,6.06482
1657579081.0,,46.3542,,
1657579083.0,,46.2963,,
1657579085.0,,46.1227,,
1657579086.0,,46.0648,,6.06018
1657579087.0,,,0.0,
1657579088.0,,45.9491,0.0092593,6.04167
1657579089.0,,45.7755,,6.06482
1657579090.0,,,0.0,
1657579091.0,,45.544,,6.04167
1657579092.0,,,0.0046296,
1657579093.0,,45.4282,,6.02778
1657579094.0,,45.3704,,6.06482
1657579096.0,,47.9745,,6.00463
1657579097.0,,,0.0,
1657579098.0,,48.3218,0.0046296,6.04167
1657579099.0,,48.2639,,6.01852
1657579101.0,,48.0903,,6.06482
1657579102.0,,,0.0,
1657579103.0,,47.9745,,6.04167
1657579104.0,,47.8009,,6.02778
1657579105.0,,,0.0046296,
1657579106.0,,47.6852,,6.07407
1657579108.0,,47.4537,,6.06018
1657579109.0,,47.2801,,6.04167
1657579111.0,,47.1644,,6.0463
1657579113.0,,46.9907,,
1657579114.0,,49.5949,,6.02315
1657579116.0,,49.537,,6.01389
1657579117.0,,,0.0,
1657579118.0,,49.4792,,6.0463
1657579120.0,,49.3056,0.0046296,6.04167
1657579122.0,,49.1898,,6.03704
1657579123.0,,49.0162,,6.06018
1657579125.0,,48.9005,,6.06482
1657579126.0,,48.7269,,6.0463
1657579127.0,,,0.0092593,
1657579128.0,,48.6111,,6.06018
1657579129.0,,,0.0046296,
1657579130.0,,48.4375,,6.05093
1657579131.0,,48.2639,,6.02778
1657579133.0,,48.0903,,
1657579135.0,,47.9745,,6.0463
1657579136.0,,50.2894,,6.02315
1657579138.0,,50.1736,,6.01389
1657579140.0,,50.1157,,6.05093
1657579141.0,,50.0,,6.08333
1657579143.0,,49.8264,,6.05093
1657579145.0,,44.7917,,6.06944
1657579146.0,,44.5602,,6.06482
1657579148.0,,46.2963,,6.06018
1657579150.0,,47.9745,,6.05093
1657579151.0,,47.8588,,6.0463
1657579153.0,,47.8009,,
1657579155.0,,47.6852,0.0,
1657579156.0,,47.5116,,6.03704
1657579157.0,,,0.0046296,
1657579158.0,,44.3866,,6.06944
1657579159.0,,46.2384,,
1657579161.0,,46.1227,,
1657579162.0,,,0.0,
1657579163.0,,46.0648,,6.03704
1657579164.0,,45.9491,,
1657579165.0,,,0.0046296,
1657579166.0,,45.8333,,6.05093
1657579168.0,,45.6597,,6.06944
1657579169.0,,45.544,,6.06018
1657579171.0,,45.4282,,6.01852
1657579172.0,,,0.0,
1657579173.0,,45.2546,,
1657579174.0,,45.1389,,6.01389
1657579175.0,,,0.0046296,
1657579176.0,,45.081,,6.04167
1657579177.0,,44.9074,,6.06482
1657579179.0,,44.7917,,6.02315
1657579180.0,,44.6759,,6.02778
1657579181.0,,,0.0,
1657579182.0,,44.5602,0.0046296,6.06018
1657579184.0,,44.5023,,6.05093
1657579185.0,,44.3866,,6.0463
1657579187.0,,44.3287,,6.02778
1657579189.0,,44.2708,0.0092593,6.04167
1657579191.0,,44.213,,6.08333
1657579192.0,,44.2708,,6.06944
1657579194.0,,44.3866,,6.0463
1657579195.0,,,0.0046296,
1657579196.0,,44.5023,0.0,6.07407
1657579197.0,,44.5602,,6.04167
1657579198.0,,,0.0046296,
1657579199.0,,44.6759,,6.02778
1657579201.0,,,,6.06018
1657579203.0,,44.6181,0.0,6.06482
1657579204.0,,,,6.02778
1657579205.0,,,0.0092593,
1657579206.0,,44.5023,,6.0463
1657579207.0,,,0.0046296,
1657579208.0,,44.2708,,6.03704
1657579209.0,,44.213,,6.06482
1657579211.0,,44.0394,,6.06018
1657579213.0,,43.9236,,6.05093
1657579214.0,,43.8079,,6.06482
1657579216.0,,44.2708,0.0092593,6.0463
1657579218.0,,42.3611,0.0046296,6.06482
1657579219.0,,42.2454,,6.04167
1657579221.0,,42.1875,,6.06018
1657579222.0,,42.0718,,6.01852
1657579224.0,,42.0139,,6.03704
1657579226.0,,41.956,,6.04167
1657579227.0,,41.8981,,6.0463
1657579229.0,,41.7824,,6.03704
1657579232.0,,41.7245,,6.0463
1657579234.0,,41.6667,,6.05093
1657579236.0,,41.6088,,6.06018
1657579237.0,,41.4931,,6.08333
1657579238.0,,,0.0,
1657579239.0,,41.4352,,6.05093
1657579240.0,,,0.0046296,
1657579241.0,,41.3773,,6.06018
1657579242.0,,,,6.0463
1657579244.0,,41.3194,,6.03704
1657579246.0,,41.2037,0.0092593,6.05093
1657579247.0,,41.1458,,6.06018
1657579248.0,,,0.0046296,
1657579249.0,,41.088,,6.04167
1657579251.0,,,,6.07407
1657579253.0,,41.0301,,6.05093
1657579254.0,,40.9144,,6.07407
1657579256.0,,40.8565,,6.03704
1657579258.0,,,0.0,
1657579259.0,,42.2454,,6.04167
1657579260.0,,,0.0046296,
1657579261.0,,40.2199,,6.06018
1657579263.0,,40.162,,6.0463
1657579265.0,,40.0463,,6.04167
1657579266.0,,40.2778,,6.06944
1657579267.0,,,0.0,
1657579268.0,,39.4097,,6.06482
1657579269.0,,,0.0046296,
1657579270.0,,40.625,,6.06944
1657579272.0,,41.7245,0.0,6.01389
1657579273.0,,41.6667,,6.02778
1657579275.0,,41.6088,0.0046296,6.07407
1657579276.0,,41.4352,,6.06482
1657579277.0,,,0.0,
1657579278.0,,41.3773,,6.05093
1657579280.0,,,0.0046296,6.06944
1657579281.0,,41.3194,,6.04167
1657579282.0,,,0.0092593,
1657579283.0,,43.9236,,6.09259
1657579284.0,,,0.0046296,
1657579285.0,,43.9815,0.0092593,6.06482
1657579286.0,,43.9236,,6.08333
1657579287.0,,,0.0046296,
1657579288.0,,43.8079,,6.06482
1657579290.0,,43.6921,0.0,6.08796
1657579291.0,,43.5185,,6.05093
1657579292.0,,,0.0046296,
1657579293.0,,43.4606,,6.0463
1657579294.0,,43.3449,,6.06482
1657579295.0,,,0.0,
1657579296.0,,43.1713,,6.07407
1657579297.0,,,0.0046296,
1657579298.0,,43.0556,,6.02315
1657579299.0,,,0.0092593,
1657579300.0,,42.8819,0.0046296,6.06944
1657579301.0,,46.1227,,6.04167
1657579302.0,,,0.0092593,
1657579303.0,,46.0648,,6.06018
1657579304.0,,,0.0046296,
1657579305.0,,46.0069,,
1657579306.0,,45.8333,,6.06482
1657579308.0,,45.7176,,6.06944
1657579309.0,,,0.0,
1657579310.0,,45.544,,6.06018
1657579311.0,,45.4282,,6.04167
1657579314.0,,45.1968,0.0046296,
1657579315.0,,47.8588,0.0,6.01852
1657579317.0,,,0.0046296,6.02778
1657579318.0,,47.8009,,6.02315
1657579319.0,,,0.0092593,
1657579320.0,,47.7431,0.0,6.05093
1657579322.0,,47.5694,0.0046296,6.06018
1657579323.0,,47.4537,,6.06482
1657579324.0,,,0.0092593,
1657579325.0,,47.2222,,6.06944
1657579326.0,,,0.0046296,
1657579327.0,,47.8588,,6.05093
1657579328.0,,49.3056,,6.01389
1657579329.0,,,0.0,
1657579330.0,,49.2477,0.0092593,6.01852
1657579331.0,,49.1898,,6.06482
1657579332.0,,,0.0046296,
1657579333.0,,49.0162,,6.06944
1657579335.0,,48.9005,,6.04167
1657579336.0,,48.7269,,
1657579338.0,,48.6111,,6.06944
1657579339.0,,49.1898,,6.05093
1657579341.0,,50.3472,,5.97685
1657579343.0,,50.2894,,
1657579344.0,,50.1736,,6.07407
1657579345.0,,,0.0092593,
1657579346.0,,50.0579,0.0046296,6.04167
1657579348.0,,50.0,,
1657579349.0,,49.8264,,6.02315
1657579351.0,,49.7106,,6.04167
1657579353.0,,49.537,,6.02315
1657579354.0,,49.4213,,6.03704
1657579355.0,,,0.0092593,
1657579356.0,,49.2477,,6.0463
1657579357.0,,,0.0046296,
1657579358.0,,49.0162,0.0092593,6.05093
1657579359.0,,48.9005,,6.06482
1657579360.0,,,0.0046296,
1657579361.0,,48.7269,0.0092593,
1657579363.0,,48.6111,0.0046296,6.04167
1657579364.0,,50.7523,,6.02315
1657579365.0,,,,6.04167
1657579366.0,,,0.0,
1657579367.0,,50.6944,,6.01852
1657579368.0,,,0.0046296,
1657579369.0,,50.5787,,6.0463
1657579370.0,,50.463,,6.06482
1657579371.0,,,0.0,
1657579372.0,,45.3704,,6.05093
1657579373.0,,,0.0046296,
1657579374.0,,45.1389,,6.04167
1657579376.0,,45.081,,6.02778
1657579377.0,,44.9074,,
1657579379.0,,48.3796,,6.03704
1657579381.0,,48.3218,0.0,
1657579382.0,,48.2639,,6.05093
1657579383.0,,,0.0046296,
1657579384.0,,48.0903,,6.03704
1657579385.0,,47.9745,0.0,6.0463
1657579387.0,,47.8009,0.0046296,6.06018
1657579389.0,,47.6852,,6.05093
1657579390.0,,47.5116,,6.0463
1657579392.0,,47.4537,,6.02778
1657579393.0,,44.0394,,6.05093
1657579395.0,,45.081,,6.06018
1657579397.0,,42.6505,,6.06482
1657579399.0,,42.5926,0.0,6.04167
1657579400.0,,42.5347,0.0046296,6.03704
1657579402.0,,42.4769,,6.02778
1657579403.0,,42.3611,,6.04167
1657579404.0,,,0.0092593,
1657579405.0,,42.3032,,6.06944
1657579406.0,,,0.0,
1657579407.0,,42.2454,0.0046296,6.05093
1657579408.0,,42.1875,,6.02778
1657579409.0,,,0.0,
1657579410.0,,42.0718,,6.06018
1657579411.0,,,0.0046296,
1657579412.0,,42.0139,,6.04167
1657579413.0,,41.956,,6.06018
1657579415.0,,41.8981,,6.02778
1657579417.0,,41.7824,,6.03704
1657579418.0,,,,6.04167
1657579419.0,,,0.018519,
1657579420.0,,41.7245,,6.06482
1657579421.0,,,0.0092593,
1657579422.0,,41.6667,0.0,6.05093
1657579423.0,,41.6088,,6.06018
1657579424.0,,,0.0046296,
1657579425.0,,41.4931,,6.07407
1657579426.0,,,0.0092593,
1657579427.0,,,0.0046296,6.06018
1657579429.0,,41.4352,,6.0463
1657579430.0,,41.3773,,6.02315
1657579431.0,,,0.0,
1657579432.0,,41.3194,0.0046296,6.04167
1657579433.0,,,,6.02315
1657579435.0,,41.2037,,6.06482
1657579437.0,,41.1458,,6.0463
1657579438.0,,,,6.05093
1657579440.0,,41.088,,6.06944
1657579442.0,,41.0301,,6.07407
1657579443.0,,40.9144,,6.06482
1657579445.0,,,,6.05093
1657579447.0,,40.8565,0.0,
1657579448.0,,40.7986,,
1657579449.0,,,0.0046296,
1657579450.0,,40.7407,,6.0463
1657579452.0,,,,6.04167
1657579453.0,,40.625,,6.0463
1657579455.0,,40.5671,,6.06944
1657579457.0,,40.5093,,6.06018
1657579461.0,,41.2037,,6.0463
1657579462.0,,42.0139,,6.05093
1657579463.0,,,0.0092593,
1657579464.0,,,,6.0463
1657579465.0,,,0.0046296,
1657579466.0,,41.6667,,6.02778
1657579467.0,,41.3194,,6.08796
1657579468.0,,,0.0,
1657579470.0,,,0.0046296,
1657579471.0,,41.2037,0.0092593,6.04167
1657579472.0,,41.088,,6.0463
1657579473.0,,,0.0046296,
1657579474.0,,41.0301,,6.08333
1657579475.0,,,0.0,
1657579476.0,,,0.0046296,
1657579477.0,,43.6343,,6.06018
1657579479.0,,43.5185,,6.02315
1657579481.0,,43.4606,,6.04167
1657579483.0,,43.3449,0.0092593,6.03704
1657579484.0,,43.1713,,6.02778
1657579485.0,,,0.0046296,
1657579486.0,,43.1134,,6.04167
1657579488.0,,42.9398,0.0,
1657579489.0,,42.8241,,6.08796
1657579490.0,,,0.0092593,
1657579491.0,,42.7662,0.0,6.08333
1657579492.0,,42.5926,,6.03704
1657579493.0,,,0.0046296,
1657579494.0,,45.8333,,6.07407
1657579496.0,,45.7755,,6.0463
1657579497.0,,45.6597,,6.05093
1657579499.0,,45.4861,,6.04167
1657579500.0,,,0.0,
1657579501.0,,45.3704,0.0092593,6.0463
1657579502.0,,45.1968,,6.02315
1657579504.0,,,,6.06018
1657579506.0,,47.7431,0.0,6.00463
1657579507.0,,,,6.04167
1657579508.0,,,0.0046296,
1657579509.0,,47.5694,,6.07407
1657579511.0,,47.4537,,6.06482
1657579512.0,,47.2801,,
1657579514.0,,47.1644,,6.06018
1657579516.0,,46.9329,,6.02315
1657579517.0,,46.8171,,6.02778
1657579519.0,,48.9583,,6.04167
1657579521.0,,,0.0092593,6.02315
1657579522.0,,48.8426,,6.03704
1657579523.0,,,0.0046296,
1657579524.0,,48.7269,,6.06018
1657579525.0,,,0.0092593,
1657579526.0,,48.6111,,6.04167
1657579527.0,,48.4375,,6.06018
1657579529.0,,49.7685,,6.01389
1657579530.0,,,0.0046296,
1657579531.0,,50.4051,,5.98148
1657579533.0,,50.3472,0.0,5.96759
1657579534.0,,50.2894,0.0046296,6.08333
1657579536.0,,50.1157,,
1657579538.0,,50.0,,6.02315
1657579539.0,,49.8264,0.0,6.02778
1657579541.0,,49.7685,0.0092593,6.05093
1657579542.0,,49.537,,6.02315
1657579543.0,,,0.0046296,
1657579544.0,,49.4213,0.0,
1657579546.0,,49.2477,0.0046296,
1657579547.0,,49.1319,,6.0463
1657579549.0,,48.9005,,6.03704
1657579550.0,,,0.0092593,
1657579551.0,,48.7269,0.0,6.05093
1657579552.0,,48.6111,,
1657579553.0,,,0.0046296,
1657579554.0,,48.4375,,6.06482
1657579556.0,,48.3218,,
1657579557.0,,48.1481,,6.0463
1657579558.0,,,0.0092593,
1657579559.0,,47.9745,,6.04167
1657579560.0,,,0.0046296,
1657579561.0,,47.8588,,6.05093
1657579562.0,,47.7431,,
1657579563.0,,,0.0092593,
1657579564.0,,47.5116,,6.02778
1657579565.0,,,0.0,
1657579566.0,,47.3958,0.0046296,6.05093
1657579567.0,,47.2222,,6.03704
1657579569.0,,47.1065,,6.04167
1657579570.0,,,0.0,
1657579571.0,,46.9329,0.0046296,6.0463
1657579572.0,,46.8171,,6.06944
1657579574.0,,46.7014,,6.06482
1657579576.0,,46.5856,0.0,6.08333
1657579577.0,,46.412,,6.06482
1657579578.0,,,0.0046296,
1657579579.0,,49.4792,,6.0463
1657579581.0,,49.4213,,6.02778
1657579583.0,,49.3056,,6.04167
1657579584.0,,49.1898,,6.0463
1657579586.0,,49.0162,,6.03704
1657579588.0,,48.8426,,6.0463
1657579589.0,,44.9074,,6.07407
1657579590.0,,,0.0092593,
1657579591.0,,,,6.06482
1657579592.0,,,0.0046296,
1657579593.0,,44.8495,,6.06018
1657579594.0,,,,6.05093
1657579596.0,,44.6759,,6.0463
1657579598.0,,44.3866,,6.04167
1657579599.0,,44.2708,,6.06018
1657579601.0,,44.213,,6.05093
1657579602.0,,44.0394,,6.01852
1657579604.0,,43.1134,,6.01389
1657579606.0,,45.1968,,6.03704
1657579607.0,,,,6.0463
1657579609.0,,45.081,,6.04167
1657579611.0,,44.9653,,6.03704
1657579612.0,,44.8495,,6.06018
1657579614.0,,41.7824,0.0092593,
1657579616.0,,41.6667,0.0046296,6.07407
1657579617.0,,41.6088,,6.05093
1657579619.0,,41.4931,,6.03704
1657579620.0,,41.4352,,6.06944
1657579622.0,,41.3773,,6.07407
1657579624.0,,41.3194,,6.06018
1657579625.0,,41.2037,,6.04167
1657579627.0,,,0.0092593,
1657579628.0,,41.1458,,6.06018
1657579629.0,,,0.0046296,
1657579630.0,,41.088,,6.05093
1657579632.0,,41.0301,,6.03704
1657579633.0,,43.1134,,6.02778
1657579635.0,,,,6.06018
1657579637.0,,43.0556,0.0092593,
1657579638.0,,42.9398,,6.03704
1657579639.0,,,0.0046296,
1657579640.0,,42.8819,,6.05093
1657579642.0,,42.0718,,6.06018
1657579643.0,,42.4769,,
1657579644.0,,,0.018519,
1657579645.0,,42.3611,,6.08333
1657579646.0,,,0.0046296,
1657579647.0,,42.3032,0.0,6.06018
1657579648.0,,42.2454,,6.05093
1657579649.0,,,0.0046296,
1657579650.0,,42.1875,,6.06018
1657579651.0,,,0.0092593,
1657579652.0,,42.0718,0.0046296,6.02778
1657579654.0,,42.2454,,6.03704
1657579656.0,,42.3032,,6.06482
1657579657.0,,42.4769,,6.04167
1657579659.0,,42.5347,,6.05093
1657579660.0,,42.5926,,6.03704
1657579661.0,,,0.0,
1657579662.0,,,,6.07407
1657579663.0,,,0.0046296,
1657579664.0,,,,6.06944
1657579665.0,,42.5347,,6.06018
1657579666.0,,,0.0092593,
1657579667.0,,42.3032,,6.07407
1657579668.0,,,0.0046296,
1657579669.0,,42.1875,,6.04167
1657579670.0,,42.0139,,6.06018
1657579672.0,,42.5926,,6.04167
1657579674.0,,40.625,,6.06018
1657579675.0,,42.6505,,
1657579678.0,,39.9884,,6.0463
1657579680.0,,41.7824,,6.05093
1657579682.0,,41.7245,0.0092593,6.07407
1657579683.0,,41.6667,,6.04167
1657579684.0,,,0.0046296,
1657579685.0,,41.6088,,6.03704
1657579687.0,,41.4931,,6.07407
1657579688.0,,41.4352,,6.06482
1657579690.0,,41.3773,,6.06944
1657579692.0,,43.8079,,6.06018
1657579693.0,,,,6.08333
1657579695.0,,43.6921,,6.04167
1657579697.0,,43.6343,,6.0463
1657579699.0,,43.4606,,6.06018
1657579700.0,,43.3449,,6.03704
1657579702.0,,43.2292,,6.05093
1657579703.0,,43.1134,,6.06018
1657579704.0,,,0.0092593,
1657579705.0,,42.9398,,
1657579706.0,,,0.0046296,
1657579707.0,,42.8241,,6.04167
1657579708.0,,42.7662,,6.0463
1657579709.0,,,0.0092593,
1657579710.0,,45.4861,,6.06944
1657579711.0,,,0.0046296,
1657579712.0,,45.6597,0.0,6.05093
1657579713.0,,,,6.06482
1657579714.0,,,0.0046296,
1657579715.0,,45.4861,0.0,6.08333
1657579717.0,,45.3704,0.0092593,6.06482
1657579718.0,,45.1968,,6.06018
1657579719.0,,,0.0046296,
1657579720.0,,47.5694,,6.04167
1657579721.0,,47.7431,,6.03704
1657579723.0,,47.6852,,6.0463
1657579725.0,,47.5116,,6.05093
1657579726.0,,47.4537,,6.03704
1657579728.0,,47.2801,,
1657579730.0,,47.1065,,6.0463
1657579731.0,,46.9329,,6.06482
1657579732.0,,,0.0,
1657579733.0,,46.8171,,
1657579735.0,,46.5856,0.0046296,6.06018
1657579736.0,,46.412,,6.05093
1657579738.0,,46.3542,0.0092593,6.07407
1657579739.0,,48.8426,,6.03704
1657579740.0,,,0.0046296,
1657579741.0,,48.7269,,
1657579743.0,,48.669,,6.01389
1657579744.0,,48.5532,,6.06944
1657579745.0,,,0.0092593,
1657579746.0,,48.3796,,
1657579747.0,,,0.0046296,
1657579748.0,,48.2639,,6.05093
1657579750.0,,48.0903,0.0,6.03704
1657579751.0,,48.669,,6.07407
1657579752.0,,,0.0046296,
1657579753.0,,49.8843,,6.02315
1657579755.0,,49.8264,,6.03704
1657579756.0,,49.7106,,6.06018
1657579758.0,,49.537,,6.05093
1657579759.0,,,0.0,
1657579760.0,,49.4792,0.0046296,6.02315
1657579762.0,,49.2477,,6.0463
1657579763.0,,49.1319,,6.05093
1657579765.0,,48.9583,,
1657579766.0,,48.7269,,6.04167
1657579768.0,,48.6111,,6.06018
1657579770.0,,49.537,,6.0463
1657579771.0,,50.463,,6.02315
1657579772.0,,,0.0,
1657579773.0,,50.4051,,6.01852
1657579774.0,,,0.0046296,
1657579775.0,,50.2894,,6.06482
1657579776.0,,50.1157,,6.0463
1657579777.0,,,0.0092593,
1657579778.0,,50.0579,0.0046296,6.03704
1657579780.0,,49.8843,0.0,6.02315
1657579781.0,,49.7685,,6.03704
1657579782.0,,,0.0092593,
1657579783.0,,49.5949,,6.06018
1657579784.0,,,0.0046296,
1657579785.0,,49.4213,0.0092593,6.0463
1657579787.0,,49.2477,0.0046296,6.03704
1657579788.0,,49.0162,,6.06018
1657579790.0,,48.9583,,6.05093
1657579791.0,,48.7269,,6.06018
1657579792.0,,,0.0092593,
1657579793.0,,48.5532,,6.02778
1657579794.0,,,0.0046296,
1657579795.0,,48.4375,0.0,6.03704
1657579796.0,,48.3218,,
1657579797.0,,,0.0046296,
1657579798.0,,48.1481,,6.06018
1657579799.0,,,0.0,
1657579800.0,,47.9745,0.0046296,6.0463
1657579801.0,,47.8009,,
1657579803.0,,47.6852,,6.06944
1657579805.0,,49.3056,,6.03704
1657579806.0,,50.1157,,6.02315
1657579808.0,,44.9074,,6.07407
1657579810.0,,44.7917,,6.05093
1657579812.0,,44.6759,0.0,6.0463
1657579813.0,,44.6181,,6.02778
1657579814.0,,,0.0092593,
1657579815.0,,44.5023,,6.08333
1657579816.0,,,0.0046296,
1657579817.0,,,,6.05093
1657579818.0,,44.5602,,6.07407
1657579820.0,,44.6759,,6.04167
1657579822.0,,,,6.06482
1657579823.0,,44.7917,,6.05093
1657579825.0,,44.9074,,6.04167
1657579827.0,,44.9653,,
1657579828.0,,44.9074,,6.0463
1657579830.0,,,,6.02778
1657579831.0,,44.7917,0.0092593,6.02315
1657579832.0,,,0.0046296,
1657579833.0,,44.6759,,6.02778
1657579835.0,,44.5023,0.0,6.03704
1657579837.0,,44.3287,0.0046296,6.02778
1657579838.0,,44.213,,
1657579839.0,,,0.0092593,
1657579840.0,,44.0972,0.0046296,6.07407
1657579841.0,,43.9815,,6.06482
1657579843.0,,43.9236,,
1657579845.0,,43.8079,,
1657579846.0,,43.75,,
1657579847.0,,,0.0,
1657579848.0,,43.6343,,6.02778
1657579849.0,,,0.0092593,
1657579850.0,,43.5185,0.0046296,6.00463
1657579851.0,,43.4606,,6.02778
1657579853.0,,43.4028,,6.02315
1657579855.0,,43.3449,,6.0463
1657579857.0,,43.2292,0.0092593,6.08333
1657579859.0,,43.1713,0.0046296,6.06018
1657579860.0,,43.1134,,6.06944
1657579862.0,,43.0556,,6.04167
1657579864.0,,42.9398,,6.01852
1657579865.0,,42.8819,,6.04167
1657579867.0,,42.8241,,6.0463
1657579869.0,,42.7662,,
1657579870.0,,42.6505,,6.02315
1657579873.0,,42.5347,,6.04167
1657579875.0,,,,6.03704
1657579877.0,,42.4769,,6.0463
1657579878.0,,42.3611,,6.04167
1657579879.0,,,0.0,
1657579880.0,,42.3032,,6.05093
1657579881.0,,,0.0046296,
1657579882.0,,42.2454,,
1657579883.0,,42.1875,,6.06018
1657579885.0,,42.0718,,6.03704
1657579887.0,,,,6.04167
1657579888.0,,42.0139,,6.03704
1657579890.0,,41.956,,6.0463
1657579892.0,,41.8981,,6.05093
1657579894.0,,41.7824,,6.06944
1657579895.0,,41.7245,,6.05093
1657579897.0,,,,6.06944
1657579899.0,,41.6667,,6.04167
1657579900.0,,41.6088,,6.0463
1657579901.0,,,0.0,
1657579902.0,,41.4931,,
1657579903.0,,,0.0092593,
1657579904.0,,41.4352,0.0046296,6.02778
1657579905.0,,,,6.0463
1657579907.0,,41.3773,,6.02778
1657579909.0,,41.3194,0.0,6.0463
1657579910.0,,41.2037,,6.04167
1657579911.0,,,0.0046296,
1657579912.0,,41.1458,,6.07407
1657579913.0,,,,6.06018
1657579915.0,,41.088,,6.0463
1657579917.0,,41.0301,,
1657579918.0,,,,6.07407
1657579920.0,,40.9144,,6.06944
1657579922.0,,40.8565,,6.03704
1657579924.0,,,,6.01852
1657579925.0,,40.7986,,6.06482
1657579926.0,,40.7407,,6.06018
1657579928.0,,40.625,,6.02778
1657579930.0,,,,6.05093
1657579932.0,,40.5671,,
1657579933.0,,40.5093,,6.08333
1657579935.0,,40.4514,,6.06944
1657579936.0,,,0.0092593,
1657579937.0,,,0.0046296,6.06018
1657579938.0,,40.3356,,6.05093
1657579940.0,,40.2778,,6.03704
1657579942.0,,,0.0,6.0463
1657579943.0,,40.2199,,6.06944
1657579944.0,,,0.0046296,
1657579945.0,,40.162,,6.06018
1657579947.0,,,,6.02315
1657579948.0,,40.0463,,6.02778
1657579950.0,,39.9884,,6.0463
1657579952.0,,,,6.06018
1657579953.0,,39.9306,,6.04167
1657579955.0,,39.8727,,6.05093
1657579957.0,,,,6.06944
1657579958.0,,39.7569,,6.0463
1657579960.0,,39.6991,,6.08796
1657579961.0,,,0.0,
1657579962.0,,40.5671,,6.02778
1657579963.0,,,0.0046296,
1657579964.0,,38.8889,,6.08333
1657579965.0,,41.7824,,6.08796
1657579967.0,,,,6.0463
1657579969.0,,41.7245,,6.05093
1657579970.0,,41.6667,,6.0463
1657579972.0,,41.4931,0.0,6.09722
1657579973.0,,41.4352,,6.06482
1657579975.0,,41.3773,,
1657579976.0,,,0.0046296,
1657579977.0,,41.3194,0.0,6.06944
1657579978.0,,41.2037,,6.05093
1657579980.0,,43.9236,,6.04167
1657579981.0,,,0.0046296,
1657579982.0,,44.3866,,6.03704
1657579983.0,,44.3287,,6.02315
1657579984.0,,,0.0092593,
1657579985.0,,44.2708,,
1657579986.0,,,0.0,
1657579987.0,,44.0972,0.0046296,6.01852
1657579988.0,,44.0394,,6.06482
1657579989.0,,,0.0092593,
1657579990.0,,43.9236,0.0046296,6.03704
1657579992.0,,43.75,0.0092593,6.06018
1657579993.0,,43.6343,,6.06482
1657579994.0,,,0.0046296,
1657579995.0,,47.1065,,6.02315
1657579996.0,,,,6.0463
1657579998.0,,46.9329,,
1657579999.0,,46.875,,6.08796
1657580000.0,,,0.0,
1657580001.0,,46.6435,,6.0463
1657580002.0,,,0.0046296,
1657580003.0,,46.5278,,6.05093
1657580005.0,,46.3542,0.0,6.02315
1657580007.0,,46.2384,0.0046296,6.03704
1657580008.0,,46.0648,,6.07407
1657580010.0,,48.6111,,6.01389
1657580012.0,,48.9005,0.0092593,6.00463
1657580013.0,,48.8426,,6.02778
1657580015.0,,48.7269,0.0046296,6.06482
1657580016.0,,48.6111,,6.0463
1657580018.0,,48.4375,,6.04167
1657580019.0,,,0.0,
1657580020.0,,48.3218,0.0046296,6.06018
1657580021.0,,50.463,,6.00463
1657580022.0,,,0.0,
1657580023.0,,50.4051,,5.97222
1657580024.0,,,0.0046296,
1657580025.0,,50.3472,0.0,6.07407
1657580026.0,,50.1736,,6.06944
1657580027.0,,,0.0046296,
1657580028.0,,50.1157,,6.03704
1657580030.0,,50.0,,6.01852
1657580031.0,,49.8264,,6.02315
1657580033.0,,49.7106,,6.05093
1657580035.0,,49.537,0.0092593,6.0463
1657580036.0,,49.4213,,6.04167
1657580037.0,,,0.0046296,
1657580038.0,,49.1898,,6.0463
1657580039.0,,,0.0,
1657580040.0,,49.0162,0.0046296,6.06018
1657580041.0,,48.9005,,6.05093
1657580043.0,,48.7269,,6.0463
1657580045.0,,48.9005,,6.02778
1657580046.0,,51.1574,,6.02315
1657580048.0,,,,6.0
1657580050.0,,48.2639,,6.0463
1657580052.0,,45.8333,0.0,6.06482
1657580053.0,,45.7176,,
1657580054.0,,,0.0046296,
1657580055.0,,45.544,,6.04167
1657580057.0,,45.4861,0.0092593,6.03704
1657580058.0,,45.4282,,6.06018
1657580060.0,,45.3704,,6.07407
1657580061.0,,,0.0046296,
1657580062.0,,45.2546,0.0092593,6.0463
1657580063.0,,45.1968,,6.07407
1657580064.0,,,0.0046296,
1657580065.0,,45.081,,6.04167
1657580066.0,,,0.0092593,
1657580067.0,,44.9653,0.0046296,6.06018
1657580068.0,,,,6.02778
1657580070.0,,45.081,,6.06018
1657580072.0,,45.1389,0.0092593,6.02778
1657580073.0,,45.1968,,6.01389
1657580074.0,,,0.0046296,
1657580075.0,,45.2546,,6.02778
1657580076.0,,45.3704,,6.01852
1657580077.0,,,0.0,
1657580078.0,,45.4861,,6.02778
1657580079.0,,,0.0046296,
1657580080.0,,,,6.04167
1657580081.0,,45.4282,,6.02315
1657580083.0,,,,6.0463
1657580085.0,,45.2546,,
1657580086.0,,45.1389,,6.02778
1657580088.0,,44.9653,,6.06018
1657580089.0,,,0.0,
1657580090.0,,44.7917,0.0046296,6.0463
1657580091.0,,44.6759,,6.06482
1657580093.0,,44.5602,,6.05093
1657580095.0,,44.5023,,6.03704
1657580096.0,,44.3866,,6.04167
1657580098.0,,44.3287,,
1657580100.0,,44.213,,6.02778
1657580101.0,,44.0972,,6.05093
1657580102.0,,,0.0,
1657580103.0,,44.0394,0.0046296,6.03704
1657580105.0,,43.9815,,6.0463
1657580106.0,,43.9236,,6.06482
1657580107.0,,,0.0,
1657580108.0,,43.8079,,6.06018
1657580109.0,,,0.0046296,
1657580110.0,,43.75,,6.06482
1657580112.0,,43.6921,,6.05093
1657580113.0,,,,6.06018
1657580115.0,,43.6343,0.0,6.03704
1657580117.0,,43.5185,0.0046296,6.04167
1657580118.0,,43.4606,,6.06018
1657580120.0,,43.4028,,
1657580122.0,,43.3449,,6.05093
1657580123.0,,43.2292,,6.03704
1657580124.0,,,0.0092593,
1657580125.0,,43.1713,,6.06018
1657580126.0,,,0.0046296,
1657580127.0,,43.1134,,6.06944
1657580128.0,,43.0556,,6.05093
1657580130.0,,,,6.07407
1657580132.0,,42.9398,,6.04167
1657580134.0,,42.8819,,6.02778
1657580135.0,,42.8241,,
1657580136.0,,,0.0092593,
1657580137.0,,42.7662,,6.0463
1657580138.0,,,0.0046296,
1657580139.0,,42.6505,,6.02778
1657580140.0,,,,6.02315
1657580142.0,,42.5926,,6.05093
1657580143.0,,,0.0092593,
1657580144.0,,42.5347,0.0046296,6.04167
1657580145.0,,42.4769,,6.0463
1657580147.0,,,,6.06482
1657580148.0,,,0.0,
1657580149.0,,42.3611,0.0046296,
1657580150.0,,42.3032,,6.06018
1657580152.0,,42.2454,,6.05093
1657580153.0,,,0.0092593,
1657580154.0,,42.1875,,6.03704
1657580155.0,,,,6.04167
1657580156.0,,,0.0046296,
1657580157.0,,42.0718,,6.06482
1657580158.0,,,0.0,
1657580159.0,,42.0139,0.0046296,6.04167
1657580160.0,,41.956,,6.0463
1657580162.0,,,0.0092593,
1657580164.0,,41.8981,0.0046296,6.05093
1657580165.0,,41.7824,,6.06018
1657580167.0,,,,6.06482
1657580169.0,,41.7245,,6.06018
1657580171.0,,41.6667,,6.03704
1657580172.0,,,,6.06018
1657580174.0,,41.6088,,6.06482
1657580175.0,,41.4931,,
1657580179.0,,41.4352,,
1657580180.0,,41.3773,,
1657580182.0,,,,6.0463
1657580184.0,,41.3194,,6.06482
1657580185.0,,41.2037,,6.06018
1657580187.0,,41.1458,,6.03704
1657580189.0,,,0.0,6.02315
1657580190.0,,41.088,,6.02778
1657580191.0,,,0.0046296,
1657580192.0,,41.0301,,6.0463
1657580194.0,,,,6.06944
1657580195.0,,40.9144,,6.06018
1657580197.0,,,0.0,6.0463
1657580198.0,,40.8565,,
1657580199.0,,,0.0046296,
1657580200.0,,40.7986,,6.05093
1657580202.0,,,,6.06018
1657580203.0,,40.7407,,6.07407
1657580205.0,,40.625,,6.06944
1657580206.0,,,0.0092593,
1657580207.0,,40.5671,0.0,6.05093
1657580209.0,,,,6.04167
1657580210.0,,40.5093,,6.06482
1657580211.0,,,0.0046296,
1657580212.0,,,,6.07407
1657580213.0,,40.4514,,6.04167
1657580215.0,,40.3356,,6.03704
1657580217.0,,,,6.05093
1657580218.0,,40.2778,,6.0463
1657580220.0,,40.2199,,
1657580222.0,,40.162,,
1657580223.0,,,,6.05093
1657580225.0,,40.0463,,6.07407
1657580226.0,,,0.0,
1657580227.0,,,0.0046296,6.06018
1657580228.0,,39.9884,,6.08333
1657580230.0,,39.9306,,6.06944
1657580232.0,,,,6.03704
1657580234.0,,39.8727,,6.05093
1657580235.0,,39.7569,,6.02778
1657580237.0,,,,6.04167
1657580239.0,,39.6991,0.0,
1657580240.0,,39.6412,,6.05093
1657580241.0,,,0.0046296,
1657580242.0,,,,6.0463
1657580243.0,,,0.0,
1657580244.0,,39.5833,0.0046296,6.06482
1657580245.0,,,,6.0463
1657580246.0,,,0.0092593,
1657580247.0,,39.4676,,6.08796
1657580248.0,,,0.0046296,
1657580249.0,,39.4097,,6.08333
1657580250.0,,,,6.06018
1657580252.0,,39.3519,,
1657580254.0,,,,6.06482
1657580255.0,,39.294,,6.0463
1657580259.0,,39.1782,,6.06944
1657580260.0,,39.1204,,6.05093
1657580262.0,,39.0625,,6.0463
1657580264.0,,,0.0,6.03704
1657580265.0,,,,6.06482
1657580266.0,,,0.0046296,
1657580267.0,,39.0046,,6.03704
1657580269.0,,38.8889,,6.02778
1657580270.0,,,,6.06482
1657580272.0,,38.831,,6.07407
1657580274.0,,,0.0092593,6.05093
1657580275.0,,38.7731,,6.06482
1657580276.0,,,0.0046296,
1657580277.0,,41.1458,,6.07407
1657580279.0,,41.088,0.0092593,6.08796
1657580280.0,,41.0301,,6.07407
1657580281.0,,,0.0046296,
1657580282.0,,40.9144,,6.08333
1657580284.0,,40.7986,,6.03704
1657580285.0,,40.7407,,6.07407
1657580286.0,,,0.0092593,
1657580287.0,,40.625,0.0046296,6.04167
1657580288.0,,,,6.07407
1657580290.0,,40.7986,,6.03704
1657580291.0,,,0.0092593,
1657580292.0,,43.4606,,6.06944
1657580293.0,,,0.0,
1657580294.0,,43.4028,0.0046296,
1657580295.0,,43.3449,,6.06018
1657580296.0,,,0.0,
1657580297.0,,43.1713,0.0046296,6.04167
1657580298.0,,43.1134,,6.05093
1657580300.0,,44.6759,,
1657580302.0,,46.1227,,6.0463
1657580303.0,,,0.0,
1657580304.0,,46.0648,0.0046296,6.05093
1657580305.0,,45.9491,,6.07407
1657580306.0,,,0.0092593,
1657580307.0,,45.7755,,6.06018
1657580308.0,,,0.0046296,
1657580309.0,,45.6597,0.0,6.04167
1657580310.0,,45.4861,,6.03704
1657580311.0,,,0.0092593,
1657580312.0,,48.4375,,5.97685
1657580313.0,,,0.0046296,
1657580314.0,,48.3796,,6.0463
1657580316.0,,48.3218,,6.06018
1657580317.0,,48.1481,,6.06944
1657580319.0,,48.0324,,6.05093
1657580321.0,,47.8588,,6.06482
1657580322.0,,47.7431,,6.03704
1657580324.0,,47.5116,,6.08333
1657580326.0,,47.3958,0.0092593,
1657580327.0,,49.3056,,6.04167
1657580328.0,,,0.0046296,
1657580329.0,,49.7106,,5.98148
1657580331.0,,49.5949,,5.99074
1657580332.0,,49.4792,,6.09259
1657580334.0,,49.4213,,6.06944
1657580336.0,,49.2477,0.0,6.05093
1657580337.0,,49.1319,,6.02315
1657580338.0,,,0.0046296,
1657580339.0,,49.0162,0.0092593,6.05093
1657580341.0,,48.8426,0.0046296,6.0463
1657580342.0,,48.669,,6.02778
1657580343.0,,,0.0092593,
1657580344.0,,48.5532,0.0046296,6.04167
1657580345.0,,48.3796,,
1657580347.0,,48.2639,,6.06482
1657580349.0,,50.463,,6.01389
1657580350.0,,50.4051,,
1657580352.0,,50.3472,,6.02315
1657580354.0,,50.1736,0.0092593,6.07407
1657580355.0,,50.0579,,6.03704
1657580356.0,,,0.0046296,
1657580357.0,,49.8843,,
1657580359.0,,49.7685,,6.05093
1657580361.0,,49.5949,,6.02315
1657580363.0,,49.4792,,6.05093
1657580364.0,,50.9259,,6.02778
1657580366.0,,51.331,,5.99537
1657580367.0,,51.2731,,6.0
1657580368.0,,,0.0092593,
1657580369.0,,51.1574,,6.05093
1657580370.0,,,0.0046296,
1657580371.0,,50.9838,,
1657580373.0,,50.9259,0.0,6.04167
1657580374.0,,50.7523,,6.0463
1657580375.0,,,0.0046296,
1657580376.0,,50.5787,,6.06482
1657580378.0,,50.4051,0.0092593,6.06944
1657580379.0,,50.3472,,6.06018
1657580380.0,,,0.0046296,
1657580381.0,,50.1157,,6.02778
1657580383.0,,50.0,0.0092593,6.06018
1657580385.0,,49.8264,0.0046296,6.03704
1657580386.0,,49.5949,,6.02778
1657580388.0,,49.4792,,6.03704
1657580389.0,,,0.0,
1657580390.0,,49.3056,,
1657580391.0,,,0.0046296,
1657580392.0,,49.1898,,6.02778
1657580393.0,,49.0162,,6.0463
1657580395.0,,45.2546,,6.06018
1657580397.0,,45.081,,6.08796
1657580398.0,,44.8495,,6.0463
1657580400.0,,44.6759,,6.05093
1657580401.0,,44.6181,,6.04167
1657580403.0,,44.5023,,6.06018
1657580404.0,,,0.0092593,
1657580405.0,,44.3866,0.0046296,6.05093
1657580406.0,,44.3287,,6.0463
1657580408.0,,44.213,,
1657580409.0,,,0.0092593,
1657580410.0,,44.0972,0.0046296,6.06018
1657580411.0,,44.0394,,
1657580413.0,,43.9815,0.0,6.0463
1657580415.0,,43.9236,0.0092593,6.04167
1657580416.0,,43.8079,,6.06944
1657580417.0,,,0.0046296,
1657580418.0,,43.75,0.0,6.05093
1657580419.0,,43.6921,,6.04167
1657580420.0,,,0.0046296,
1657580421.0,,43.6343,,
1657580423.0,,43.5185,,6.05093
1657580425.0,,43.4606,0.0,6.0463
1657580427.0,,43.4028,0.0092593,6.06018
1657580428.0,,43.3449,,6.03704
1657580429.0,,,0.0046296,
1657580430.0,,43.2292,,
1657580431.0,,,,6.06018
1657580432.0,,,0.0,
1657580433.0,,43.1713,,6.03704
1657580434.0,,,0.0046296,
1657580435.0,,43.1134,,6.0463
1657580437.0,,43.0556,,6.06018
1657580438.0,,42.9398,,6.05093
1657580440.0,,42.8819,0.0092593,
1657580442.0,,,0.0046296,
1657580443.0,,42.8241,,6.06018
1657580445.0,,42.7662,,
1657580446.0,,42.6505,,6.06944
1657580448.0,,42.5926,,6.02778
1657580449.0,,,0.0092593,6.01852
1657580450.0,,,0.0046296,
1657580451.0,,42.5347,,6.06482
1657580453.0,,42.4769,,6.0463
1657580455.0,,42.3611,0.0092593,6.08796
1657580456.0,,42.3032,,
1657580457.0,,,0.0046296,
1657580458.0,,42.2454,,6.06482
1657580459.0,,,0.0,
1657580460.0,,,,6.06018
1657580461.0,,,0.0092593,
1657580462.0,,42.1875,,6.06944
1657580463.0,,42.0718,,6.06018
1657580464.0,,,0.0046296,
1657580465.0,,42.0139,,6.04167
1657580466.0,,,,6.02778
1657580468.0,,41.956,,6.03704
1657580470.0,,41.8981,,
1657580471.0,,,0.0092593,
1657580472.0,,41.7824,0.0,6.05093
1657580473.0,,,,6.04167
1657580475.0,,41.7245,,6.05093
1657580476.0,,,0.0046296,
1657580477.0,,41.6667,,6.02778
1657580478.0,,,,6.0463
1657580479.0,,,0.0,
1657580480.0,,41.6088,,6.05093
1657580481.0,,,0.0046296,
1657580482.0,,41.4931,0.0,
1657580483.0,,41.4352,,6.04167
1657580484.0,,,0.0046296,
1657580485.0,,,,6.03704
1657580486.0,,,0.0,
1657580487.0,,41.3773,0.0046296,
1657580488.0,,41.3194,,6.06018
1657580489.0,,,0.0092593,
1657580490.0,,,,6.05093
1657580491.0,,,0.0046296,
1657580492.0,,41.2037,0.0092593,6.06018
1657580493.0,,41.1458,,
1657580494.0,,,0.0,
1657580495.0,,41.088,,6.06944
1657580496.0,,,0.0046296,
1657580497.0,,,,6.06482
1657580498.0,,41.0301,,6.05093
1657580499.0,,,0.0092593,
1657580500.0,,40.9144,,6.06018
1657580501.0,,,0.0046296,
1657580502.0,,,,6.08333
1657580503.0,,40.8565,,6.06482
1657580505.0,,40.7986,,6.06018
1657580507.0,,,0.0092593,6.05093
1657580508.0,,40.7407,,6.0463
1657580509.0,,,0.0046296,
1657580510.0,,40.625,,6.06018
1657580512.0,,,0.0,6.08796
1657580513.0,,40.5671,,6.06482
1657580514.0,,,0.0046296,
1657580515.0,,40.5093,0.0,6.07407
1657580516.0,,,,6.06944
1657580517.0,,,0.0046296,
1657580518.0,,40.4514,,
1657580520.0,,40.3356,0.018519,6.08333
1657580521.0,,,,6.07407
1657580522.0,,,0.0046296,
1657580523.0,,40.2778,,6.05093
1657580525.0,,40.2199,0.0092593,6.06944
1657580526.0,,,,6.09722
1657580527.0,,,0.0046296,
1657580528.0,,40.162,,6.05093
1657580529.0,,40.0463,,6.06018
1657580533.0,,39.9884,,6.0463
1657580534.0,,,,6.06944
1657580535.0,,,0.0092593,
1657580536.0,,39.9306,,6.08333
1657580537.0,,,0.0046296,
1657580538.0,,39.8727,,6.10648
1657580539.0,,,,6.09259
1657580541.0,,39.7569,,6.08796
1657580543.0,,39.6991,,6.05093
1657580544.0,,,,6.06482
1657580546.0,,39.6412,,6.05093
1657580547.0,,,0.0,
1657580548.0,,39.5833,0.0046296,
1657580549.0,,,,6.06482
1657580551.0,,39.4676,,6.0463
1657580553.0,,,,6.02778
1657580554.0,,39.4097,,
1657580556.0,,39.3519,,6.07407
1657580557.0,,,,6.06482
1657580558.0,,,0.0,
1657580559.0,,39.294,,
1657580560.0,,,0.0092593,
1657580561.0,,,0.0046296,6.0463
1657580563.0,,39.1782,,6.05093
1657580564.0,,39.1204,,
1657580566.0,,,0.0092593,6.06482
1657580567.0,,39.0625,,6.06018
1657580568.0,,,0.0046296,
1657580569.0,,39.9306,,6.03704
1657580571.0,,38.0208,0.0092593,6.06482
1657580572.0,,40.5093,,6.04167
1657580573.0,,,0.0046296,
1657580574.0,,40.4514,,
1657580576.0,,40.3356,0.0092593,6.02315
1657580577.0,,40.2778,,6.04167
1657580578.0,,,0.0046296,
1657580579.0,,42.6505,0.0,
1657580581.0,,43.0556,0.0046296,6.08333
1657580582.0,,42.9398,,6.02778
1657580584.0,,42.8241,0.0092593,6.01389
1657580586.0,,42.6505,0.0046296,6.02778
1657580587.0,,42.5347,,6.03704
1657580588.0,,,0.0,
1657580589.0,,42.4769,,6.06018
1657580591.0,,42.3032,0.0092593,6.0463
1657580592.0,,42.1875,,6.03704
1657580593.0,,,0.0046296,
1657580594.0,,45.3704,,6.01852
1657580595.0,,,0.0092593,
1657580596.0,,45.2546,0.0046296,6.06482
1657580598.0,,45.1389,,6.04167
1657580599.0,,45.081,,6.06944
1657580601.0,,44.9074,,6.0463
1657580603.0,,44.7917,,6.06018
1657580604.0,,47.5116,,6.04167
1657580606.0,,47.4537,,6.03704
1657580607.0,,47.3958,,
1657580609.0,,47.2222,,6.08333
1657580610.0,,,0.0092593,
1657580611.0,,47.1065,0.0046296,6.06944
1657580612.0,,46.9329,,
1657580614.0,,49.3056,,5.97222
1657580615.0,,,0.018519,
1657580616.0,,49.2477,0.0046296,6.01389
1657580617.0,,49.1898,,6.06944
1657580619.0,,49.0162,,6.08796
1657580621.0,,48.9005,0.0,6.06018
1657580622.0,,48.8426,,6.01852
1657580623.0,,,0.0046296,
1657580624.0,,48.6111,,6.04167
1657580626.0,,48.4375,,6.06944
1657580628.0,,48.3218,,6.0463
1657580629.0,,48.0903,,
1657580631.0,,49.1319,,6.02315
1657580633.0,,50.4051,0.0,5.97685
1657580634.0,,50.3472,,5.99537
1657580636.0,,50.1736,,6.06944
1657580637.0,,,0.0046296,
1657580638.0,,50.1157,0.0092593,6.02778
1657580639.0,,50.0,,6.03704
1657580640.0,,,0.0046296,
1657580641.0,,49.8264,,6.04167
1657580643.0,,49.7106,,6.01852
1657580644.0,,49.537,,6.05093
1657580646.0,,49.3056,,6.07407
1657580648.0,,49.1898,0.0092593,6.06018
1657580649.0,,49.0162,,6.0463
1657580650.0,,,0.0046296,
1657580651.0,,48.9005,,6.07407
1657580653.0,,48.669,,6.05093
1657580655.0,,48.5532,0.0092593,6.0463
1657580656.0,,49.4213,,6.07407
1657580657.0,,,0.0,
1657580658.0,,50.7523,0.0046296,6.04167
1657580659.0,,50.6944,,6.03704
1657580660.0,,,0.0092593,
1657580661.0,,50.5787,,6.04167
1657580662.0,,,0.0046296,
1657580663.0,,50.4051,0.0092593,6.05093
1657580664.0,,50.2894,,6.07407
1657580665.0,,,0.0046296,
1657580666.0,,50.1736,,6.05093
1657580668.0,,50.0579,,6.02778
1657580669.0,,49.8843,,6.05093
1657580671.0,,49.7685,,6.06482
1657580672.0,,49.5949,,6.05093
1657580674.0,,46.8171,,
1657580676.0,,47.9745,,6.06944
1657580677.0,,47.8588,,6.08333
1657580678.0,,,0.0,
1657580679.0,,47.7431,,6.01852
1657580680.0,,,0.0046296,
1657580681.0,,47.6852,,6.02315
1657580682.0,,47.5116,,6.04167
1657580684.0,,47.3958,,6.02778
1657580686.0,,47.2222,0.0092593,6.03704
1657580687.0,,47.1065,,6.02315
1657580688.0,,,0.0046296,
1657580689.0,,46.9329,,6.02778
1657580690.0,,,0.0,
1657580691.0,,46.8171,,6.06944
1657580692.0,,,0.0046296,
1657580693.0,,46.6435,,6.05093
1657580694.0,,46.5278,,6.04167
1657580696.0,,46.3542,,6.0463
1657580698.0,,46.2384,0.0092593,
1657580699.0,,46.1227,,6.02778
1657580700.0,,,0.0,
1657580701.0,,46.0069,,6.06944
1657580702.0,,,0.0092593,
1657580703.0,,45.8333,0.0046296,6.0463
1657580704.0,,45.7176,,
1657580705.0,,,0.0092593,
1657580706.0,,45.6597,,6.06018
1657580708.0,,45.4861,0.0046296,
1657580709.0,,45.3704,,6.06482
1657580711.0,,45.2546,0.0,6.06944
1657580712.0,,45.1389,,6.0463
1657580713.0,,,0.0046296,
1657580714.0,,45.081,,6.06944
1657580716.0,,44.9653,0.0092593,6.06018
1657580717.0,,44.8495,,6.06482
1657580719.0,,44.7917,0.0046296,6.06018
1657580721.0,,44.6759,,6.05093
1657580722.0,,44.6181,,6.0463
1657580723.0,,,0.0092593,
1657580724.0,,,,6.05093
1657580726.0,,,0.0046296,6.0463
1657580727.0,,44.6759,,6.03704
1657580729.0,,44.8495,,6.02778
1657580730.0,,,0.0,
1657580731.0,,44.9074,0.0046296,6.0463
1657580732.0,,44.9653,,6.04167
1657580734.0,,45.081,,6.05093
1657580735.0,,,0.0092593,
1657580736.0,,,0.0046296,6.03704
1657580737.0,,44.9653,,6.02778
1657580739.0,,,0.0092593,
1657580741.0,,44.8495,0.0046296,6.02315
1657580742.0,,44.6759,,6.03704
1657580743.0,,44.5602,,6.05093
1657580745.0,,44.3866,,6.01852
1657580747.0,,44.3287,,6.03704
1657580748.0,,,0.0092593,
1657580749.0,,44.213,,6.0463
1657580750.0,,44.0972,0.0046296,6.02778
1657580752.0,,43.9815,,6.03704
1657580753.0,,43.9236,,
1657580755.0,,43.8079,,
1657580757.0,,43.75,,6.06944
1657580758.0,,43.6921,,6.02778
1657580759.0,,,0.0,
1657580760.0,,43.6343,0.0046296,6.03704
1657580762.0,,43.5185,0.0,
1657580763.0,,43.4606,,
1657580764.0,,,0.0046296,
1657580765.0,,43.4028,,
1657580767.0,,43.3449,,6.06944
1657580768.0,,,0.0,
1657580769.0,,43.2292,0.0046296,6.04167
1657580770.0,,43.1713,,6.08333
1657580772.0,,,,6.06018
1657580773.0,,43.1134,,6.07407
1657580775.0,,43.0556,,6.06482
1657580777.0,,42.8819,,6.0463
1657580778.0,,,,6.03704
1657580779.0,,,0.0,
1657580780.0,,42.8241,,6.05093
1657580781.0,,,0.0046296,
1657580782.0,,42.7662,0.0,6.06018
1657580783.0,,42.6505,,6.0463
1657580784.0,,,0.0046296,
1657580785.0,,42.5926,,6.04167
1657580786.0,,,0.0092593,
1657580787.0,,,0.0046296,6.02315
1657580788.0,,42.5347,,6.06018
1657580789.0,,,0.0092593,
1657580790.0,,42.4769,,
1657580791.0,,,0.0046296,
1657580792.0,,42.3611,,6.0463
1657580793.0,,42.3032,,6.04167
1657580795.0,,42.2454,,6.05093
1657580797.0,,42.1875,,6.0463
1657580798.0,,,,6.03704
1657580800.0,,42.0718,0.0,6.0463
1657580802.0,,42.0139,0.0046296,6.02778
1657580803.0,,41.956,,6.0463
1657580804.0,,,0.0092593,
1657580805.0,,41.8981,,6.01852
1657580806.0,,,0.0046296,
1657580807.0,,,0.0092593,6.06944
1657580808.0,,41.7824,,6.04167
1657580809.0,,,0.0046296,
1657580810.0,,41.7245,,6.05093
1657580812.0,,41.6667,,6.0463
1657580813.0,,,,6.07407
1657580815.0,,41.6088,0.0,
1657580817.0,,41.4931,0.0046296,6.06482
1657580818.0,,41.4352,,
1657580820.0,,,,6.06018
1657580822.0,,41.3773,,6.06944
1657580823.0,,41.3194,,6.04167
1657580825.0,,41.2037,,
1657580826.0,,,0.0092593,
1657580828.0,,41.1458,,6.06018
1657580829.0,,,0.0046296,
1657580830.0,,41.088,,6.03704
1657580831.0,,,0.0092593,
1657580832.0,,41.0301,0.0,6.02778
1657580833.0,,,,6.02315
1657580834.0,,,0.0046296,
1657580835.0,,40.9144,,6.05093
1657580837.0,,40.8565,,6.06018
1657580838.0,,,0.0092593,6.0463
1657580839.0,,,0.0,
1657580840.0,,40.7986,,
1657580842.0,,40.7407,,6.07407
1657580843.0,,,0.0046296,
1657580844.0,,40.625,0.0092593,6.06018
1657580845.0,,,,6.04167
1657580846.0,,,0.0046296,
1657580847.0,,40.5671,,6.06944
1657580849.0,,,,6.05093
1657580850.0,,40.5093,,6.07407
1657580852.0,,40.4514,,6.06482
1657580854.0,,,0.0,6.06018
1657580855.0,,40.3356,,6.06944
1657580857.0,,40.2778,,6.07407
1657580858.0,,,0.0046296,
1657580859.0,,,,6.06018
1657580860.0,,40.2199,,6.07407
1657580861.0,,40.162,,6.08333
1657580863.0,,,,6.06944
1657580864.0,,,0.018519,
1657580865.0,,40.0463,,6.04167
1657580866.0,,,0.0046296,
1657580867.0,,39.9884,,6.05093
1657580868.0,,,,6.0463
1657580870.0,,39.9306,,6.02778
1657580872.0,,39.8727,,6.04167
1657580873.0,,,,6.0463
1657580874.0,,,0.0092593,
1657580875.0,,39.7569,,6.04167
1657580876.0,,,0.0046296,
1657580877.0,,39.6991,,6.06482
1657580878.0,,39.6412,,6.0463
1657580880.0,,,,6.06018
1657580882.0,,39.5833,,6.03704
1657580883.0,,,,6.0463
1657580885.0,,39.4676,,6.06482
1657580886.0,,,0.0092593,
1657580887.0,,39.4097,0.0046296,6.05093
1657580890.0,,39.3519,,6.06018
1657580891.0,,,0.0092593,
1657580892.0,,39.294,,6.05093
1657580894.0,,,0.0046296,6.08796
1657580895.0,,39.1782,,6.09259
1657580897.0,,41.3194,,6.06482
1657580899.0,,41.2037,0.0092593,6.08333
1657580900.0,,41.1458,0.0046296,6.06944
1657580902.0,,41.088,,6.06482
1657580903.0,,41.0301,,6.06018
1657580905.0,,40.9144,,6.06944
1657580906.0,,,,6.05093
1657580908.0,,41.0301,,6.06018
1657580910.0,,41.1458,0.0092593,6.08333
1657580912.0,,41.2037,0.0046296,6.07407
1657580913.0,,41.3194,,
1657580915.0,,43.1713,,6.06018
1657580917.0,,,,6.03704
1657580918.0,,43.1134,,6.04167
1657580920.0,,42.9398,,6.06482
1657580921.0,,42.8241,,6.04167
1657580923.0,,42.7662,,6.02315
1657580925.0,,42.5926,,6.0463
1657580926.0,,45.7176,,6.03704
1657580928.0,,45.6597,,6.0463
1657580930.0,,45.544,,6.06482
1657580931.0,,,0.0,
1657580932.0,,45.4282,,6.06944
1657580933.0,,45.2546,,
1657580935.0,,45.1389,0.0046296,6.06018
1657580937.0,,44.9653,,6.06944
1657580938.0,,47.5694,,6.03704
1657580940.0,,,0.0,6.05093
1657580941.0,,47.5116,,6.04167
1657580942.0,,,0.0046296,
1657580943.0,,47.3958,,6.06944
1657580945.0,,47.2222,,6.07407
1657580946.0,,47.1065,,
1657580947.0,,,0.0092593,
1657580948.0,,49.4213,,6.0
1657580949.0,,,0.0046296,
1657580950.0,,49.3056,0.0,5.98148
1657580952.0,,49.2477,0.0046296,6.08333
1657580953.0,,49.1319,,
1657580954.0,,,0.0,
1657580955.0,,49.0162,0.0092593,6.06018
1657580956.0,,48.9005,,6.02778
1657580957.0,,,0.0046296,
1657580958.0,,48.7269,,6.07407
1657580959.0,,,0.0092593,
1657580960.0,,48.5532,,6.03704
1657580962.0,,48.3796,0.0046296,6.02778
1657580963.0,,48.2639,,
1657580965.0,,48.0324,,6.03704
1657580966.0,,,0.0092593,
1657580967.0,,47.8588,0.0,6.05093
1657580968.0,,50.1157,,5.99537
1657580969.0,,,0.0092593,
1657580970.0,,50.1736,0.0046296,5.98148
1657580972.0,,50.1157,,5.99537
1657580973.0,,50.0579,0.0,6.0463
1657580974.0,,49.8843,,6.04167
1657580975.0,,,0.0046296,
1657580976.0,,49.7685,,6.02315
1657580978.0,,49.5949,,6.03704
1657580979.0,,49.4792,,6.02778
1657580981.0,,49.3056,,
1657580982.0,,,0.0092593,
1657580983.0,,49.1898,,
1657580984.0,,49.0162,,6.0463
1657580986.0,,48.9005,,6.03704
1657580987.0,,,0.0046296,
1657580988.0,,48.669,,6.0463
1657580989.0,,48.5532,,6.04167
1657580990.0,,,0.0,
1657580991.0,,48.3796,0.0046296,
1657580993.0,,48.2639,,
1657580994.0,,50.4051,,6.06018
1657580996.0,,,,6.02778
1657580998.0,,50.3472,0.0,6.00463
1657580999.0,,50.2894,,6.05093
1657581000.0,,,0.0092593,
1657581001.0,,50.1157,0.0046296,
1657581002.0,,50.0,,6.04167
1657581004.0,,49.8264,,6.06018
1657581006.0,,49.7106,,6.08333
1657581007.0,,,0.0092593,
1657581008.0,,49.537,0.0046296,6.06018
1657581009.0,,49.4213,,
1657581011.0,,49.1898,,6.05093
1657581013.0,,49.0162,0.0,
1657581014.0,,48.9583,,6.06482
1657581015.0,,,0.0092593,
1657581016.0,,48.7269,0.0,6.06018
1657581018.0,,48.6111,0.0046296,6.06482
1657581019.0,,48.4375,,6.08333
1657581021.0,,48.2639,,6.0463
1657581023.0,,48.0903,,6.03704
1657581024.0,,48.0324,,6.0463
1657581025.0,,,0.0092593,
1657581026.0,,47.8588,0.0046296,6.02315
1657581028.0,,47.6852,0.0092593,6.03704
1657581029.0,,47.5116,,6.04167
1657581030.0,,,0.0046296,
1657581031.0,,47.3958,,6.06482
1657581032.0,,,0.0,
1657581033.0,,47.2222,0.0046296,6.05093
1657581034.0,,47.1065,,6.06018
1657581036.0,,43.4606,,6.06944
1657581038.0,,45.1389,,
1657581039.0,,43.75,,6.05093
1657581041.0,,44.3287,,6.04167
1657581043.0,,44.2708,,6.0463
1657581044.0,,44.213,,6.08333
1657581046.0,,44.0394,,6.02778
1657581048.0,,43.9815,,6.06482
1657581049.0,,43.8079,,
1657581051.0,,43.75,0.0,6.02778
1657581053.0,,43.6921,,6.0463
1657581054.0,,43.6343,,6.08333
1657581055.0,,,0.0046296,
1657581056.0,,43.5185,0.0,6.05093
1657581058.0,,,,6.06944
1657581059.0,,43.6343,,6.0463
1657581060.0,,,0.0092593,
1657581061.0,,43.6921,0.0046296,6.06944
1657581062.0,,43.75,,6.06018
1657581064.0,,43.9236,,6.08333
1657581066.0,,43.9815,,6.05093
1657581068.0,,43.9236,,6.03704
1657581069.0,,43.9815,,
1657581071.0,,43.8079,,6.0463
1657581073.0,,43.6343,,6.04167
1657581074.0,,43.4606,,6.0463
1657581075.0,,,0.0092593,
1657581076.0,,43.3449,,6.05093
1657581078.0,,43.1713,0.0046296,6.03704
1657581079.0,,43.0556,,6.06944
1657581081.0,,42.9398,,6.04167
1657581083.0,,42.8241,,
1657581084.0,,42.7662,,6.05093
1657581085.0,,,0.0092593,
1657581086.0,,42.6505,,6.06482
1657581087.0,,,0.0046296,
1657581088.0,,42.5926,,
1657581089.0,,42.5347,,6.06944
1657581091.0,,42.4769,,6.0463
1657581092.0,,,0.0,
1657581093.0,,42.3611,0.0046296,6.02315
1657581095.0,,42.3032,0.0,6.05093
1657581097.0,,42.2454,,6.06482
1657581098.0,,42.1875,,6.01852
1657581099.0,,,0.0046296,
1657581100.0,,42.0718,,6.02315
1657581101.0,,,0.0,
1657581102.0,,42.0139,0.0046296,6.03704
1657581103.0,,41.956,,6.04167
1657581105.0,,41.8981,0.0092593,6.05093
1657581107.0,,41.7824,0.0046296,
1657581108.0,,41.7245,,6.06482
1657581110.0,,,,6.06944
1657581112.0,,41.6667,0.0,6.05093
1657581113.0,,41.6088,,6.06018
1657581114.0,,,0.0046296,
1657581115.0,,41.4931,0.0,6.06482
1657581116.0,,41.4352,,6.04167
1657581117.0,,,0.0092593,
1657581118.0,,41.3773,,6.06018
1657581119.0,,,0.0,
1657581120.0,,,0.0046296,6.04167
1657581121.0,,41.3194,,6.06944
1657581122.0,,,0.0092593,
1657581123.0,,41.2037,,6.07407
1657581124.0,,,0.0,
1657581125.0,,,,6.03704
1657581126.0,,,0.018519,
1657581127.0,,41.1458,0.0,
1657581128.0,,41.088,,6.05093
1657581129.0,,,0.0046296,
1657581130.0,,41.0301,,6.04167
1657581132.0,,,,6.02778
1657581133.0,,40.9144,,6.04167
1657581134.0,,,0.0092593,
1657581135.0,,40.8565,,6.05093
1657581136.0,,,0.0,
1657581137.0,,,0.0046296,6.0463
1657581138.0,,40.7986,,6.02315
1657581140.0,,40.7407,,6.05093
1657581143.0,,40.625,,6.04167
1657581145.0,,40.5671,,6.06944
1657581146.0,,,,6.04167
1657581147.0,,,0.0,
1657581148.0,,40.5093,,6.06482
1657581149.0,,,0.0046296,
1657581150.0,,40.4514,,
1657581151.0,,,,6.0463
1657581153.0,,40.3356,,6.05093
1657581155.0,,40.2778,,6.04167
1657581156.0,,40.625,0.0,6.06482
1657581157.0,,39.1204,,6.08333
1657581158.0,,,0.0046296,
1657581159.0,,38.2523,,6.09259
1657581160.0,,,0.0092593,
1657581161.0,,39.7569,,6.08796
1657581162.0,,,0.0046296,
1657581163.0,,40.2199,,6.06944
1657581164.0,,40.162,,6.0463
1657581166.0,,40.0463,,6.04167
1657581168.0,,,,6.06482
1657581169.0,,42.0718,,
1657581171.0,,42.4769,,
1657581173.0,,42.3611,,6.04167
1657581174.0,,42.2454,,6.06018
1657581176.0,,42.1875,0.0092593,
1657581177.0,,42.0718,,6.06482
1657581178.0,,,0.0046296,
1657581179.0,,41.956,,6.08333
1657581181.0,,41.7824,,6.03704
1657581182.0,,,0.0092593,
1657581183.0,,41.6667,0.0046296,6.02315
1657581184.0,,41.6088,,6.03704
1657581186.0,,44.5023,0.0092593,6.06482
1657581188.0,,44.3287,0.0,6.0463
1657581189.0,,44.2708,,6.06018
1657581190.0,,,0.0092593,
1657581191.0,,44.213,0.0,
1657581193.0,,46.1227,0.0046296,6.02315
1657581194.0,,47.1644,,
1657581196.0,,46.9907,,6.00463
1657581198.0,,46.875,,6.07407
1657581199.0,,46.8171,,6.05093
1657581201.0,,46.6435,,6.04167
1657581203.0,,46.412,,6.06482
1657581205.0,,46.2963,,6.06018
1657581206.0,,47.8009,,
1657581208.0,,48.6111,,6.04167
1657581209.0,,48.5532,,6.03704
1657581211.0,,48.4375,,6.06944
1657581212.0,,48.3218,,6.06482
1657581214.0,,48.1481,,6.04167
1657581216.0,,48.0324,,6.06482
1657581217.0,,47.8588,,6.06018
1657581219.0,,50.1157,,5.99074
1657581221.0,,,,5.97222
1657581223.0,,50.0579,,6.01389
1657581224.0,,49.8843,,6.07407
1657581226.0,,49.8264,,6.08333
1657581228.0,,49.7106,,6.0463
1657581230.0,,49.4792,,6.06482
1657581231.0,,49.3056,,6.05093
1657581233.0,,49.1898,,6.06482
1657581235.0,,49.0162,,6.0463
1657581236.0,,48.8426,,6.06018
1657581238.0,,48.669,,
1657581239.0,,,0.0092593,
1657581240.0,,48.5532,0.0046296,6.08333
1657581241.0,,48.3796,,6.0463
1657581243.0,,50.1736,,6.00463
1657581245.0,,50.6944,0.0092593,
1657581246.0,,50.6366,,6.01852
1657581247.0,,,0.0046296,
1657581248.0,,50.463,,6.06482
1657581249.0,,,0.0092593,
1657581250.0,,50.3472,,6.0463
1657581251.0,,50.1736,,6.02778
1657581252.0,,,0.0046296,
1657581253.0,,50.0579,,6.04167
1657581255.0,,49.8843,,6.06018
1657581256.0,,49.7685,,6.04167
1657581258.0,,49.5949,0.0092593,6.06018
1657581260.0,,49.4792,,6.06944
1657581261.0,,49.3056,,6.05093
1657581262.0,,,0.0046296,
1657581263.0,,49.1898,,
1657581265.0,,48.9583,0.0092593,6.06482
1657581266.0,,48.8426,,6.06018
1657581267.0,,,0.0046296,
1657581268.0,,48.669,,
1657581269.0,,50.8681,,6.0463
1657581271.0,,50.7523,,6.02315
1657581273.0,,50.6944,0.0,
1657581275.0,,50.5787,0.0046296,6.05093
1657581276.0,,50.4051,,6.02778
1657581278.0,,50.2894,,6.0463
1657581280.0,,50.1157,,6.04167
1657581282.0,,50.0,,6.06944
1657581283.0,,49.8264,,6.02778
1657581285.0,,49.7106,,6.04167
1657581286.0,,49.537,,6.06018
1657581288.0,,44.9074,,6.07407
1657581290.0,,,,6.06944
1657581291.0,,44.9653,,6.05093
1657581293.0,,46.5278,,6.02778
1657581295.0,,47.3958,,6.02315
1657581296.0,,47.2801,,6.06482
1657581298.0,,47.1644,,6.07407
1657581300.0,,46.9907,,6.06018
1657581301.0,,46.9329,,6.05093
1657581303.0,,45.081,,6.02315
1657581305.0,,43.0556,0.0092593,6.03704
1657581306.0,,42.8819,,6.02778
1657581308.0,,42.8241,0.0046296,
1657581310.0,,44.6181,,
1657581311.0,,42.0139,,6.01852
1657581313.0,,41.7824,,6.07407
1657581315.0,,41.7245,,6.08796
1657581316.0,,41.6667,,6.05093
1657581318.0,,41.6088,,6.03704
1657581320.0,,41.4931,0.0,6.06018
1657581321.0,,44.5602,,
1657581322.0,,,0.0092593,
1657581323.0,,,0.0,
1657581325.0,,44.5023,0.0046296,6.02315
1657581326.0,,44.3287,,6.03704
1657581328.0,,42.4769,,6.06018
1657581330.0,,40.9144,,6.05093
1657581331.0,,42.4769,,
1657581333.0,,43.8079,,6.01389
1657581334.0,,,0.0092593,
1657581335.0,,40.3356,0.0046296,6.06482
1657581337.0,,43.1713,,
1657581338.0,,39.9306,,6.08333
1657581340.0,,42.5926,,6.06944
1657581342.0,,42.6505,,6.06482
1657581344.0,,42.5926,0.0092593,6.06018
1657581345.0,,42.5347,,6.06482
1657581346.0,,,0.0046296,
1657581347.0,,42.3611,,6.05093
1657581349.0,,42.2454,,
1657581351.0,,44.9074,0.0,6.03704
1657581352.0,,45.6597,,6.06018
1657581353.0,,,0.0046296,
1657581354.0,,45.544,,6.04167
1657581356.0,,45.4282,0.0,6.05093
1657581358.0,,45.2546,0.0046296,6.06944
1657581359.0,,45.1389,,6.05093
1657581361.0,,45.081,,6.07407
1657581362.0,,44.9074,,6.06018
1657581364.0,,44.7917,,6.08333
1657581366.0,,44.6181,0.0,6.06944
1657581367.0,,44.5023,,6.02778
1657581368.0,,,0.0046296,
1657581369.0,,44.3866,,6.05093
1657581371.0,,44.2708,,6.0463
1657581372.0,,44.0972,,6.06482
1657581374.0,,43.9815,,6.05093
1657581376.0,,43.9236,0.0092593,
1657581377.0,,43.75,,6.06018
1657581379.0,,47.3958,0.0046296,6.0463
1657581380.0,,,,6.04167
1657581382.0,,47.2222,,6.05093
1657581384.0,,47.1065,,6.03704
1657581386.0,,46.9329,,
1657581387.0,,46.8171,,6.02778
1657581388.0,,,0.0,
1657581389.0,,46.6435,0.0046296,6.05093
1657581390.0,,46.5278,,6.03704
1657581391.0,,,0.0092593,
1657581392.0,,46.412,0.0046296,6.02778
1657581394.0,,46.2963,0.0,
1657581395.0,,46.1227,,6.05093
1657581397.0,,46.0069,0.0092593,6.0463
1657581398.0,,45.8333,,6.06482
1657581399.0,,,0.0046296,
1657581400.0,,48.9005,,6.01852
1657581401.0,,,0.0092593,
1657581402.0,,48.8426,0.0046296,6.0463
1657581403.0,,48.7269,,
1657581404.0,,,0.0,
1657581405.0,,48.669,,6.05093
1657581406.0,,,0.0092593,
1657581407.0,,48.5532,,6.06482
1657581408.0,,,0.0046296,
1657581409.0,,48.3796,0.0092593,6.05093
1657581410.0,,48.2639,,6.06944
1657581411.0,,,0.0046296,
1657581412.0,,48.0903,,6.0463
1657581413.0,,47.9745,,
1657581415.0,,47.8009,,6.05093
1657581417.0,,47.5694,,6.06482
1657581418.0,,,0.0092593,
1657581419.0,,47.4537,0.0046296,6.0463
1657581420.0,,49.8264,,6.01389
1657581422.0,,49.8843,,5.99537
1657581423.0,,,0.0092593,
1657581424.0,,49.8264,,6.01389
1657581425.0,,49.7106,,6.06482
1657581426.0,,,0.018519,
1657581427.0,,49.5949,,
1657581428.0,,,0.0,
1657581429.0,,49.4792,0.0092593,6.0463
1657581430.0,,49.3056,,6.02778
1657581431.0,,,0.0046296,
1657581432.0,,49.1898,,6.05093
1657581433.0,,,0.0092593,
1657581434.0,,49.0162,,6.06944
1657581435.0,,48.9005,,6.06482
1657581436.0,,,0.0046296,
1657581437.0,,48.7269,,6.06018
1657581439.0,,48.6111,0.0092593,6.06944
1657581440.0,,48.4375,,6.04167
1657581441.0,,,0.0,
1657581442.0,,48.3218,,6.05093
1657581444.0,,48.1481,,6.06482
1657581446.0,,48.0324,0.0046296,6.05093
1657581447.0,,47.8588,,6.06944
1657581449.0,,47.7431,0.0,6.05093
1657581450.0,,47.5694,,6.04167
1657581451.0,,,0.0092593,
1657581452.0,,47.4537,,6.03704
1657581454.0,,47.2801,0.0,6.02315
1657581455.0,,47.2222,,6.05093
1657581456.0,,,0.0046296,
1657581457.0,,47.1065,,6.00463
1657581459.0,,46.9329,,6.02778
1657581461.0,,46.8171,,6.03704
1657581462.0,,49.8264,,6.02778
1657581464.0,,44.6759,,6.06018
1657581465.0,,44.5602,,6.06482
1657581467.0,,48.0324,,6.0463
1657581468.0,,,0.0,
1657581469.0,,48.3796,,
1657581470.0,,,0.0092593,
1657581471.0,,47.4537,0.0046296,6.05093
1657581472.0,,44.5602,,6.06944
1657581473.0,,,0.0,
1657581474.0,,44.3866,,6.08796
1657581476.0,,46.9907,0.0046296,6.05093
1657581477.0,,43.2292,,
1657581479.0,,44.0972,,6.06018
1657581481.0,,43.6921,0.0,6.05093
1657581482.0,,41.8981,0.0092593,6.06018
1657581484.0,,41.088,0.0046296,6.08333
1657581485.0,,41.0301,,6.07407
1657581487.0,,40.7986,,6.0463
1657581489.0,,,,6.06482
1657581491.0,,42.6505,0.0092593,6.06944
1657581492.0,,,,6.05093
1657581493.0,,,0.0046296,
1657581494.0,,42.5926,,6.02315
1657581496.0,,42.4769,0.0,6.05093
1657581497.0,,42.3611,,6.0463
1657581498.0,,,0.0046296,
1657581499.0,,42.2454,,6.06482
1657581500.0,,42.1875,,6.02315
1657581502.0,,42.0718,,6.05093
1657581504.0,,42.0139,0.0,
1657581505.0,,,,6.02315
1657581506.0,,,0.0046296,
1657581507.0,,42.1875,,6.04167
1657581509.0,,42.3032,0.0,6.06018
1657581510.0,,43.9236,,6.06944
1657581511.0,,,0.0046296,
1657581512.0,,44.6759,,6.08333
1657581513.0,,,0.0092593,
1657581514.0,,43.8079,0.0046296,6.0463
1657581515.0,,42.8241,,6.03704
1657581517.0,,43.6921,0.0092593,6.06018
1657581519.0,,43.6343,0.0,6.0463
1657581520.0,,43.5185,,6.06482
1657581521.0,,,0.0046296,
1657581522.0,,43.4028,,6.05093
1657581523.0,,43.3449,,
1657581525.0,,43.1713,,6.0463
1657581527.0,,46.3542,,6.05093
1657581528.0,,,,6.06018
1657581529.0,,,0.0092593,
1657581530.0,,46.2963,,6.06482
1657581531.0,,,0.0046296,
1657581532.0,,46.1227,,6.06944
1657581534.0,,46.0069,,6.07407
1657581536.0,,45.8333,,6.0463
1657581537.0,,45.7176,,6.02778
1657581539.0,,45.544,0.0092593,6.05093
1657581541.0,,45.4282,,6.07407
1657581542.0,,45.3704,,6.05093
1657581543.0,,,0.0046296,
1657581544.0,,45.1968,,6.07407
1657581546.0,,45.081,,6.05093
1657581547.0,,48.0903,,6.06018
1657581549.0,,,,6.01852
1657581551.0,,48.0324,,6.03704
1657581552.0,,47.9745,,6.0463
1657581554.0,,47.8009,,6.06482
1657581556.0,,47.5694,0.0,6.02778
1657581557.0,,47.4537,,
1657581558.0,,,0.0046296,
1657581559.0,,47.2801,,6.05093
1657581560.0,,,0.0092593,
1657581561.0,,47.1644,0.0046296,6.06944
1657581562.0,,46.9907,,6.0463
1657581564.0,,46.875,,
1657581566.0,,49.4213,,6.03704
1657581567.0,,,,6.02778
1657581569.0,,49.3056,,6.04167
1657581571.0,,49.1898,,6.06944
1657581572.0,,49.1319,,6.06018
1657581574.0,,48.9583,,6.05093
1657581576.0,,48.7269,,6.03704
1657581578.0,,48.669,0.0092593,
1657581579.0,,48.4375,,6.05093
1657581581.0,,48.3218,,6.06018
1657581582.0,,,0.0046296,
1657581583.0,,48.1481,,6.02778
1657581584.0,,48.0324,,
1657581585.0,,,0.0092593,
1657581586.0,,50.2894,,6.0
1657581587.0,,50.1736,,6.02778
1657581588.0,,,0.0046296,
1657581589.0,,50.1157,,6.04167
1657581591.0,,50.0,0.0092593,6.06944
1657581592.0,,49.8264,,6.07407
1657581593.0,,,0.0046296,
1657581594.0,,49.7106,,6.06944
1657581596.0,,49.537,,6.06018
1657581598.0,,49.4213,,6.06482
1657581599.0,,49.2477,,6.04167
1657581600.0,,,0.0092593,
1657581601.0,,49.1319,,6.03704
1657581603.0,,48.9583,0.0046296,6.0463
1657581604.0,,48.8426,,6.06018
1657581606.0,,48.669,,6.04167
1657581607.0,,48.5532,,6.06018
1657581608.0,,,0.0092593,
1657581609.0,,48.3796,,6.05093
1657581610.0,,48.2639,,6.06482
1657581612.0,,48.0903,,6.05093
1657581614.0,,47.9745,,6.0463
1657581615.0,,,0.0046296,
1657581616.0,,47.8009,0.0092593,6.06944
1657581617.0,,47.6852,,6.04167
1657581619.0,,47.5116,0.0046296,6.02315
1657581621.0,,47.3958,,6.01852
1657581622.0,,47.2222,,6.05093
1657581624.0,,43.3449,0.0092593,6.07407
1657581626.0,,43.1713,0.0046296,6.06944
1657581627.0,,45.7176,,6.06482
1657581629.0,,,,6.0463
1657581631.0,,45.544,,6.05093
1657581632.0,,45.4861,,6.0463
1657581634.0,,45.4282,,6.06018
1657581636.0,,45.2546,,6.08796
1657581637.0,,45.1389,,6.05093
1657581638.0,,45.081,,6.0463
1657581640.0,,44.9074,,6.08333
1657581641.0,,,0.0092593,
1657581642.0,,44.7917,,6.06018
1657581643.0,,44.6759,,6.0463
1657581644.0,,,0.0046296,
1657581645.0,,44.5602,,6.06944
1657581647.0,,44.3866,,6.05093
1657581648.0,,,0.0092593,
1657581649.0,,44.3287,0.0046296,6.06944
1657581650.0,,44.2708,,6.05093
1657581651.0,,,0.0092593,
1657581652.0,,44.213,,6.04167
1657581653.0,,,0.0046296,
1657581654.0,,44.0972,,6.02315
1657581655.0,,44.0394,,6.02778
1657581656.0,,,0.018519,
1657581657.0,,44.0972,,6.04167
1657581658.0,,,0.0092593,
1657581659.0,,44.2708,0.0046296,6.0463
1657581660.0,,44.3287,,6.02778
1657581661.0,,,0.0092593,
1657581662.0,,47.1644,,6.04167
1657581663.0,,,0.0046296,
1657581664.0,,46.2384,,6.0463
1657581665.0,,43.1713,,
1657581666.0,,,0.0092593,
1657581667.0,,43.0556,,6.06944
1657581668.0,,,0.0046296,
1657581669.0,,42.9398,,6.0463
1657581670.0,,42.8819,,6.06018
1657581672.0,,42.8241,,6.0463
1657581674.0,,42.7662,,6.06482
1657581676.0,,42.6505,,6.0463
1657581677.0,,42.5926,,6.06018
1657581679.0,,42.5347,,6.04167
1657581681.0,,42.4769,,6.06944
1657581682.0,,42.3611,,6.05093
1657581683.0,,,0.0092593,
1657581684.0,,42.3032,,6.06018
1657581685.0,,,0.0046296,
1657581686.0,,42.2454,,6.02778
1657581687.0,,42.1875,,6.03704
1657581689.0,,42.0718,,6.05093
1657581691.0,,,,6.03704
1657581692.0,,42.0139,,6.0463
1657581694.0,,41.956,,6.04167
1657581696.0,,41.8981,0.0092593,6.03704
1657581697.0,,41.7824,,6.0463
1657581698.0,,,0.0046296,
1657581699.0,,41.7245,,6.07407
1657581701.0,,,,6.04167
1657581702.0,,41.6667,,6.05093
1657581704.0,,41.6088,,6.06944
1657581706.0,,41.4931,,6.06018
1657581707.0,,,,6.06482
1657581709.0,,41.4352,,6.05093
1657581710.0,,,0.0092593,
1657581711.0,,41.3773,0.0046296,
1657581712.0,,41.3194,,6.03704
1657581714.0,,,0.0092593,6.08333
1657581715.0,,41.2037,,6.04167
1657581717.0,,41.1458,,6.06482
1657581718.0,,,0.0046296,
1657581719.0,,41.088,,
1657581720.0,,,,6.06018
1657581721.0,,,0.0092593,
1657581722.0,,41.0301,0.0046296,
1657581724.0,,40.9144,,6.06482
1657581725.0,,,,6.06018
1657581726.0,,,0.0,
1657581727.0,,40.8565,0.0092593,6.05093
1657581728.0,,40.7986,,6.03704
1657581730.0,,,,6.06018
1657581731.0,,,0.0046296,
1657581732.0,,40.7407,,
1657581733.0,,42.3032,,6.01389
1657581735.0,,39.9306,,6.04167
1657581736.0,,,0.0092593,
1657581737.0,,39.8727,0.0046296,6.06944
1657581738.0,,39.7569,,6.07407
1657581739.0,,,0.0,
1657581740.0,,39.6991,,6.06018
1657581741.0,,,0.0092593,
1657581742.0,,42.0718,0.0046296,6.02315
1657581743.0,,,,6.0463
1657581745.0,,41.6667,,6.06482
1657581747.0,,41.8981,,6.06944
1657581748.0,,41.7824,,6.06018
1657581750.0,,41.7245,,
1657581752.0,,41.6667,,6.06944
1657581753.0,,41.6088,,
1657581754.0,,,0.0092593,
1657581755.0,,41.4931,0.0046296,6.06482
1657581757.0,,41.4352,,6.04167
1657581758.0,,44.0972,,
1657581759.0,,,0.0092593,
1657581760.0,,,,6.06018
1657581762.0,,40.7986,,6.0463
1657581763.0,,43.1134,,6.06482
1657581764.0,,,0.0046296,
1657581765.0,,43.0556,,6.06018
1657581767.0,,42.9398,,6.03704
1657581769.0,,42.8241,,6.06944
1657581770.0,,42.7662,,6.08333
1657581771.0,,42.5926,,6.02778
1657581773.0,,42.4769,,6.07407
1657581775.0,,42.3611,,6.08333
1657581776.0,,,0.0092593,
1657581777.0,,42.3032,0.0046296,6.05093
1657581779.0,,45.2546,0.0092593,
1657581780.0,,45.3704,,
1657581781.0,,,0.0046296,
1657581782.0,,45.2546,,
1657581784.0,,45.1389,0.0092593,6.0463
1657581785.0,,45.081,,6.06018
1657581786.0,,,0.0,
1657581787.0,,44.9074,0.0046296,6.05093
1657581788.0,,44.7917,,6.03704
1657581790.0,,44.6181,,6.04167
1657581792.0,,44.5023,,6.02778
1657581793.0,,44.3287,,6.01852
1657581794.0,,,0.0092593,
1657581795.0,,47.3958,,6.02315
1657581796.0,,,0.0046296,
1657581797.0,,,,6.0463
1657581798.0,,47.2222,,6.06944
1657581800.0,,47.1644,,6.06482
1657581801.0,,,0.0092593,
1657581802.0,,46.9907,0.0,6.06944
1657581803.0,,46.875,,6.0463
1657581804.0,,,0.0092593,
1657581805.0,,46.7014,0.0046296,6.06944
1657581807.0,,46.5278,,6.06018
1657581808.0,,48.9583,,6.02778
1657581810.0,,,,6.01852
1657581811.0,,48.9005,,6.06482
1657581813.0,,48.7269,,6.06944
1657581814.0,,,0.0092593,
1657581815.0,,48.6111,0.0046296,6.08333
1657581817.0,,48.4375,0.0092593,6.0463
1657581818.0,,48.3218,,6.03704
1657581820.0,,48.1481,,6.02778
1657581822.0,,48.0324,,6.06018
1657581823.0,,47.8588,,6.0463
1657581824.0,,,0.0046296,
1657581825.0,,49.8843,,6.02315
1657581827.0,,,,6.00463
1657581828.0,,49.8264,,6.01389
1657581830.0,,49.7106,,6.06018
1657581831.0,,,0.0092593,
1657581832.0,,49.537,0.0046296,
1657581833.0,,49.4792,,6.02315
1657581834.0,,,0.0092593,
1657581835.0,,49.3056,0.0046296,6.0463
1657581837.0,,49.1898,,6.02778
1657581838.0,,49.0162,,
1657581840.0,,48.9005,,6.04167
1657581841.0,,48.7269,,6.06944
1657581843.0,,48.5532,,6.06482
1657581845.0,,50.5787,,6.03704
1657581847.0,,,,6.04167
1657581848.0,,50.463,,6.0463
1657581850.0,,50.3472,0.0092593,6.06944
1657581852.0,,50.1736,0.0046296,6.05093
1657581853.0,,50.0579,,6.01852
1657581854.0,,,0.018519,
1657581855.0,,49.8843,0.0092593,6.02315
1657581857.0,,49.8264,0.0046296,6.04167
1657581858.0,,49.5949,,6.0463
1657581859.0,,,0.0092593,
1657581860.0,,49.4792,0.0046296,6.05093
1657581862.0,,44.8495,,6.06482
1657581863.0,,47.8009,,6.0463
1657581864.0,,,0.0,
1657581865.0,,45.4282,0.0046296,
1657581867.0,,46.5278,,6.04167
1657581868.0,,46.412,0.0092593,6.06018
1657581870.0,,44.3287,0.0046296,6.05093
1657581871.0,,45.4282,,6.09259
1657581873.0,,45.3704,,6.07407
1657581874.0,,,0.0,
1657581875.0,,45.2546,0.0046296,6.06018
1657581876.0,,45.1389,,6.0463
1657581878.0,,45.081,,6.03704
1657581880.0,,44.9074,0.0,6.04167
1657581881.0,,44.8495,,6.06018
1657581882.0,,,0.0092593,
1657581883.0,,44.6759,,6.0463
1657581884.0,,,0.0046296,
1657581885.0,,44.5602,,6.05093
1657581886.0,,41.3773,,6.06482
1657581888.0,,41.2037,,6.08796
1657581889.0,,,0.0092593,
1657581890.0,,43.5185,,6.02315
1657581892.0,,43.4606,0.0046296,6.01852
1657581893.0,,43.4028,,6.06482
1657581894.0,,,0.0092593,
1657581895.0,,46.3542,,6.09259
1657581896.0,,,0.0046296,
1657581897.0,,,,6.06482
1657581898.0,,44.213,,
1657581899.0,,,0.0092593,
1657581900.0,,44.9074,,6.06944
1657581902.0,,42.9398,0.0046296,6.04167
1657581903.0,,43.9236,,6.06482
1657581905.0,,42.5347,,6.04167
1657581907.0,,40.9144,0.0,6.06018
1657581908.0,,42.3032,,6.02315
1657581910.0,,42.2454,,6.03704
1657581911.0,,,0.0092593,
1657581912.0,,42.1875,0.018519,6.02315
1657581913.0,,42.2454,,6.03704
1657581914.0,,,0.0046296,
1657581915.0,,,,6.04167
1657581916.0,,,0.0092593,
1657581917.0,,42.0718,0.0046296,6.0463
1657581919.0,,42.0139,,6.06944
1657581920.0,,41.956,,6.06482
1657581922.0,,41.8981,0.0092593,6.06018
1657581923.0,,41.7824,,6.06482
1657581925.0,,,0.0046296,6.05093
1657581927.0,,41.8981,0.0092593,6.06482
1657581928.0,,44.3287,,6.06018
1657581929.0,,,0.0046296,
1657581930.0,,44.2708,0.0092593,6.06944
1657581932.0,,44.213,0.0046296,6.0463
1657581933.0,,44.0394,,6.05093
1657581935.0,,43.9815,,6.04167
1657581937.0,,43.8079,0.0092593,6.01389
1657581938.0,,43.6921,,6.04167
1657581939.0,,,0.0046296,
1657581940.0,,43.6343,,6.0463
1657581942.0,,43.4606,,6.06018
1657581943.0,,43.3449,,
1657581945.0,,43.1713,0.0,6.08333
1657581947.0,,43.1134,0.0046296,6.07407
1657581948.0,,46.2384,,6.0463
1657581950.0,,,,6.03704
1657581951.0,,,0.0092593,
1657581952.0,,46.1227,0.0046296,6.0463
1657581953.0,,46.0648,,6.06018
1657581955.0,,45.9491,,6.06482
1657581957.0,,45.7755,0.0092593,6.0463
1657581958.0,,45.6597,0.0046296,
1657581959.0,,45.4861,,6.03704
1657581960.0,,,0.018519,
1657581961.0,,45.3704,,
1657581962.0,,,0.0046296,
1657581963.0,,45.1968,,6.05093
1657581964.0,,45.081,,6.03704
1657581966.0,,44.9074,,6.06018
1657581967.0,,,0.0092593,
1657581968.0,,46.1227,0.0046296,6.03704
1657581969.0,,47.7431,,6.02315
1657581971.0,,,,6.02778
1657581973.0,,47.5694,,6.07407
1657581975.0,,47.4537,0.0092593,6.06482
1657581976.0,,47.2801,,6.05093
1657581977.0,,,0.0046296,
1657581978.0,,47.1644,,6.0463
1657581980.0,,46.9907,,6.03704
1657581981.0,,46.875,,6.06482
1657581983.0,,49.1898,0.018519,6.02778
1657581985.0,,49.1319,0.0046296,6.02315
1657581986.0,,49.0162,,6.03704
1657581987.0,,,0.0092593,
1657581988.0,,48.9005,,6.05093
1657581989.0,,,0.0046296,
1657581990.0,,48.7269,,6.03704
1657581991.0,,48.6111,,
1657581993.0,,48.4375,0.0092593,6.0463
1657581995.0,,48.3218,0.0046296,6.04167
1657581996.0,,48.1481,,6.06944
1657581998.0,,48.0324,,
1657581999.0,,47.8588,,6.06018
1657582001.0,,47.6852,,6.06482
1657582002.0,,,0.0092593,
1657582003.0,,47.8588,,6.0463
1657582004.0,,,0.0046296,
1657582005.0,,49.8843,,
1657582006.0,,49.8264,,6.03704
1657582008.0,,49.7106,0.0092593,6.05093
1657582010.0,,49.537,0.018519,6.02778
1657582011.0,,49.4213,,6.01852
1657582012.0,,,0.0046296,
1657582013.0,,49.2477,,6.0463
1657582015.0,,49.1319,,6.03704
1657582016.0,,48.9583,,6.0463
1657582018.0,,48.8426,,6.06018
1657582020.0,,48.669,,6.05093
1657582021.0,,48.5532,,6.01852
1657582023.0,,48.3796,,6.06018
1657582025.0,,48.2639,0.0,6.05093
1657582026.0,,48.0903,,6.06018
1657582027.0,,,0.0046296,
1657582028.0,,47.8588,,6.05093
1657582029.0,,,0.0,
1657582030.0,,47.8009,0.0092593,
1657582031.0,,48.1481,,
1657582032.0,,,0.0046296,
1657582033.0,,50.0579,,6.03704
1657582034.0,,,0.0092593,
1657582035.0,,50.0,,6.02315
1657582037.0,,49.8843,0.0046296,6.04167
1657582038.0,,49.7685,,6.03704
1657582039.0,,,0.0092593,
1657582040.0,,49.5949,,
1657582042.0,,49.4792,0.0,6.02315
1657582043.0,,49.3056,,6.0463
1657582044.0,,,0.0046296,
1657582045.0,,49.1898,,6.06482
1657582046.0,,,0.0092593,
1657582047.0,,49.0162,,
1657582048.0,,48.9005,,
1657582049.0,,,0.0046296,
1657582050.0,,44.6759,,6.08333
1657582052.0,,,0.0092593,6.08796
1657582053.0,,45.9491,,6.03704
1657582054.0,,,0.0046296,
1657582055.0,,46.6435,,6.01389
1657582057.0,,46.5856,,6.02778
1657582058.0,,46.412,,
1657582059.0,,,0.0092593,
1657582060.0,,46.3542,,
1657582061.0,,,0.0046296,
1657582062.0,,46.2384,,6.04167
1657582063.0,,46.0648,,6.05093
1657582064.0,,,0.0092593,
1657582065.0,,46.0069,0.0046296,6.0463
1657582067.0,,45.7755,,6.02778
1657582068.0,,45.7176,,6.0463
1657582070.0,,45.544,0.0092593,6.05093
1657582071.0,,45.4282,,6.04167
1657582072.0,,,0.0046296,
1657582073.0,,43.2292,,6.0463
1657582075.0,,43.1134,0.0092593,6.07407
1657582076.0,,41.1458,,6.08333
1657582078.0,,43.2292,,6.06018
1657582080.0,,43.3449,0.0046296,6.0463
1657582081.0,,43.2292,,6.06018
1657582083.0,,43.1713,0.0092593,6.07407
1657582085.0,,43.0556,0.0046296,6.08333
1657582086.0,,42.8819,,6.05093
1657582087.0,,,0.0092593,
1657582088.0,,45.7755,,6.02778
1657582089.0,,,0.0046296,
1657582090.0,,,,6.01389
1657582091.0,,45.7176,,6.05093
1657582092.0,,,0.0092593,
1657582093.0,,45.544,0.0046296,6.02778
1657582095.0,,41.7824,0.0092593,
1657582096.0,,41.7245,,6.03704
1657582097.0,,,0.0046296,
1657582098.0,,41.6667,0.0092593,6.04167
1657582100.0,,41.4931,0.0046296,6.05093
1657582101.0,,41.2037,,6.02778
1657582103.0,,40.4514,0.0092593,6.08333
1657582105.0,,42.2454,,6.09259
1657582106.0,,41.4352,,6.06482
1657582108.0,,41.8981,0.018519,6.08796
1657582110.0,,41.7824,,6.06018
1657582111.0,,41.2037,,6.0463
1657582112.0,,,0.0092593,
1657582113.0,,41.3194,0.0046296,6.07407
1657582115.0,,41.2037,,6.04167
1657582116.0,,,,6.06482
1657582118.0,,43.75,,6.02778
1657582119.0,,43.8079,,6.04167
1657582121.0,,43.6921,,6.0463
1657582123.0,,43.6343,,6.04167
1657582125.0,,43.4606,,
1657582126.0,,43.3449,,6.06018
1657582128.0,,43.2292,,6.07407
1657582129.0,,43.1134,,6.0463
1657582131.0,,42.9398,,6.05093
1657582133.0,,42.8241,,
1657582134.0,,42.7662,,6.06944
1657582136.0,,42.5926,,6.07407
1657582137.0,,,0.0092593,
1657582138.0,,44.5023,0.0046296,6.06944
1657582139.0,,45.7755,,6.08333
1657582141.0,,45.7176,,6.04167
1657582143.0,,45.544,,6.09259
1657582144.0,,45.4282,,6.06018
1657582146.0,,45.2546,,
1657582147.0,,45.1968,,6.06944
1657582148.0,,,0.0092593,
1657582149.0,,44.9653,,
1657582150.0,,,0.0046296,
1657582151.0,,47.6852,,6.02315
1657582152.0,,,,6.04167
1657582153.0,,,0.0092593,
1657582154.0,,47.5116,,6.06482
1657582155.0,,,0.0046296,
1657582156.0,,47.3958,,
1657582157.0,,47.2801,,6.0463
1657582159.0,,47.1065,,6.03704
1657582161.0,,46.9329,,6.0463
1657582162.0,,46.8171,,6.04167
1657582164.0,,48.9583,,6.02778
1657582166.0,,,,6.0463
1657582167.0,,48.8426,,6.06944
1657582169.0,,48.7269,,6.09722
1657582171.0,,48.6111,,6.06944
1657582173.0,,48.4375,,6.04167
1657582174.0,,48.3218,,6.06018
1657582176.0,,48.1481,0.018519,6.0463
1657582178.0,,49.8843,0.0046296,5.99537
1657582179.0,,,,6.00463
1657582181.0,,49.8264,0.0,6.01389
1657582183.0,,49.7106,0.0092593,6.05093
1657582184.0,,49.537,,6.04167
1657582185.0,,,0.0046296,
1657582186.0,,49.4792,0.0092593,6.02778
1657582187.0,,49.3056,,6.03704
1657582189.0,,49.1319,,6.06482
1657582190.0,,,0.0046296,
1657582191.0,,48.9583,0.0,6.05093
1657582192.0,,50.0,,6.02315
1657582193.0,,,0.0046296,
1657582194.0,,50.7523,,6.01389
1657582196.0,,50.6366,,6.02778
1657582197.0,,50.5787,,6.06944
1657582198.0,,,0.0,
1657582199.0,,50.4051,,6.06482
1657582200.0,,,0.0046296,
1657582201.0,,50.2894,,6.06944
1657582202.0,,50.1736,,6.05093
1657582203.0,,,0.0,
1657582204.0,,50.0579,,6.06944
1657582205.0,,,0.0046296,
1657582206.0,,49.8843,0.0092593,6.06018
1657582207.0,,49.7685,,6.06944
1657582208.0,,,0.0,
1657582209.0,,49.5949,0.0046296,6.05093
1657582210.0,,49.4213,,
1657582212.0,,49.2477,,6.0463
1657582213.0,,,0.0,
1657582214.0,,49.1319,0.0046296,6.06944
1657582215.0,,48.9583,,6.04167
1657582217.0,,48.7269,,6.02778
1657582218.0,,48.669,,6.06018
1657582220.0,,48.4375,,6.04167
1657582221.0,,,0.0092593,
1657582222.0,,48.3218,0.0046296,6.03704
1657582224.0,,48.1481,0.0092593,6.0463
1657582225.0,,48.0324,,6.02778
1657582226.0,,,0.0046296,
1657582227.0,,47.8588,,6.0463
1657582228.0,,,0.0,
1657582229.0,,47.7431,,
1657582230.0,,44.9074,,6.08333
1657582231.0,,,0.0092593,
1657582232.0,,46.0648,,
1657582233.0,,,0.0046296,
1657582234.0,,44.3287,,6.06944
1657582235.0,,44.7917,,6.04167
1657582237.0,,45.1968,,6.06018
1657582239.0,,45.1389,0.0092593,6.06944
1657582240.0,,42.1875,,
1657582241.0,,,0.0046296,
1657582242.0,,44.0394,,6.06482
1657582244.0,,43.9815,,6.0463
1657582245.0,,43.9236,,6.02315
1657582247.0,,43.8079,,6.0463
1657582249.0,,43.6921,,6.06944
1657582250.0,,,0.0,
1657582251.0,,43.6343,0.0046296,6.01852
1657582252.0,,43.4606,,6.02315
1657582253.0,,,0.0092593,
1657582254.0,,43.4028,,6.0463
1657582255.0,,,0.0046296,
1657582256.0,,43.3449,,
1657582257.0,,43.2292,,6.03704
1657582258.0,,,0.0092593,
1657582259.0,,43.4028,,
1657582261.0,,43.5185,0.0046296,6.0463
1657582262.0,,43.6343,,6.05093
1657582263.0,,,0.0,
1657582264.0,,43.75,,6.06482
1657582265.0,,,0.0046296,
1657582266.0,,43.8079,,6.06018
1657582268.0,,,0.0092593,
1657582269.0,,43.75,,
1657582270.0,,,0.0046296,
1657582271.0,,43.6921,,6.06482
1657582272.0,,43.5185,,6.06018
1657582274.0,,43.3449,,6.06482
1657582276.0,,43.1713,,
1657582277.0,,43.1134,,6.05093
1657582278.0,,,0.0,
1657582279.0,,42.9398,,6.02778
1657582280.0,,,0.0046296,
1657582281.0,,42.8241,,6.03704
1657582283.0,,42.7662,0.018519,6.04167
1657582284.0,,42.6505,,6.02315
1657582285.0,,,0.0046296,
1657582286.0,,42.5347,,6.02778
1657582288.0,,42.4769,,6.0463
1657582289.0,,42.3611,,6.06482
1657582291.0,,42.3032,,6.05093
1657582293.0,,42.2454,,6.0463
1657582294.0,,42.1875,,6.05093
1657582295.0,,,0.0092593,
1657582296.0,,42.0718,,6.09259
1657582297.0,,,0.0046296,
1657582298.0,,42.0139,,6.05093
1657582299.0,,41.956,,6.0463
1657582301.0,,41.8981,,6.05093
1657582302.0,,41.7824,,6.0463
1657582304.0,,41.7245,,6.06018
1657582306.0,,41.6667,,
1657582308.0,,,,6.02315
1657582310.0,,41.6088,0.0092593,6.05093
1657582311.0,,41.4931,,
1657582312.0,,,0.0046296,
1657582313.0,,41.4352,,6.06482
1657582314.0,,,0.0092593,
1657582315.0,,41.3773,0.0,6.05093
1657582316.0,,,,6.06944
1657582318.0,,41.3194,,6.06482
1657582319.0,,,0.0046296,
1657582320.0,,41.2037,0.0,6.03704
1657582321.0,,41.1458,,6.08333
1657582322.0,,,0.0046296,
1657582323.0,,,,6.06018
1657582325.0,,41.088,,6.05093
1657582328.0,,41.0301,,6.06018
1657582329.0,,40.9144,,6.06482
1657582331.0,,,,6.02778
1657582333.0,,40.8565,,6.06944
1657582334.0,,40.7986,,6.05093
1657582335.0,,,0.0,
1657582336.0,,40.7407,,6.06018
1657582337.0,,,0.0046296,
1657582338.0,,,0.0,6.0463
1657582339.0,,40.625,,6.06018
1657582340.0,,,0.0092593,
1657582341.0,,40.5671,,6.05093
1657582342.0,,,0.0046296,
1657582343.0,,,,6.06944
1657582344.0,,40.5093,,
1657582345.0,,,0.0092593,
1657582346.0,,40.4514,,6.06482
1657582347.0,,,0.0046296,
1657582348.0,,,0.0092593,6.06018
1657582349.0,,40.3356,,6.07407
1657582350.0,,,0.0046296,
1657582351.0,,,,6.06944
1657582352.0,,,0.0,
1657582353.0,,40.2778,0.0046296,6.06018
1657582354.0,,40.2199,,6.07407
1657582356.0,,,,6.06944
1657582358.0,,40.162,,6.05093
1657582359.0,,40.0463,,6.0463
1657582361.0,,,,6.06482
1657582362.0,,39.9884,,6.04167
1657582364.0,,39.9306,,
1657582365.0,,,0.0092593,
1657582366.0,,,0.0046296,6.03704
1657582367.0,,39.8727,,6.0463
1657582369.0,,39.7569,,6.06018
1657582370.0,,,,6.02315
1657582372.0,,39.6991,,6.05093
1657582373.0,,38.5417,,6.06944
1657582375.0,,38.4259,,
1657582376.0,,,0.0,
1657582377.0,,38.2523,0.0046296,6.09259
1657582378.0,,40.3356,,6.02315
1657582380.0,,,,6.04167
1657582382.0,,40.2778,,6.06944
1657582383.0,,40.2199,,6.07407
1657582385.0,,40.162,,6.06482
1657582386.0,,,0.0,
1657582387.0,,,0.0046296,6.06944
1657582388.0,,41.4352,,6.06482
1657582390.0,,42.5347,,6.08796
1657582392.0,,42.4769,0.018519,6.08333
1657582393.0,,42.3611,,6.06944
1657582394.0,,,0.0046296,
1657582395.0,,42.2454,,6.06482
1657582397.0,,42.0718,,6.05093
1657582398.0,,42.0139,,6.06482
1657582400.0,,41.8981,,6.03704
1657582402.0,,43.9236,,6.05093
1657582403.0,,44.6181,,6.06018
1657582405.0,,44.5602,,6.06944
1657582407.0,,44.3866,0.0,6.02778
1657582408.0,,44.2708,,6.06482
1657582409.0,,,0.0046296,
1657582410.0,,47.2801,,6.01389
1657582412.0,,,,6.04167
1657582413.0,,47.1644,,6.05093
1657582415.0,,47.1065,0.0,6.06018
1657582416.0,,46.9329,,6.06482
1657582417.0,,,0.0046296,
1657582418.0,,46.8171,0.0,6.0463
1657582420.0,,46.5856,0.0092593,6.06018
1657582421.0,,46.412,,
1657582422.0,,,0.0,
1657582423.0,,46.2963,0.0046296,6.05093
1657582425.0,,46.1227,0.0092593,6.09722
1657582426.0,,48.6111,,6.0463
1657582427.0,,,0.0046296,
1657582428.0,,,,6.06018
1657582429.0,,48.5532,,6.03704
1657582430.0,,,0.0092593,
1657582431.0,,48.3796,,6.08333
1657582433.0,,48.2639,0.0046296,6.07407
1657582434.0,,48.1481,,6.06018
1657582436.0,,47.9745,,6.03704
1657582437.0,,47.8009,,6.0463
1657582439.0,,49.8843,,5.99537
1657582441.0,,49.8264,,6.0
1657582442.0,,49.7106,,6.06018
1657582444.0,,49.5949,,6.06482
1657582446.0,,49.4792,,6.0463
1657582447.0,,,0.0092593,
1657582448.0,,49.3056,,
1657582449.0,,49.1898,,6.04167
1657582450.0,,,0.0046296,
1657582451.0,,49.0162,,6.06944
1657582453.0,,48.8426,,6.05093
1657582454.0,,48.669,,6.06944
1657582455.0,,,0.0092593,
1657582456.0,,48.5532,0.0046296,6.05093
1657582457.0,,50.463,,6.02778
1657582458.0,,,0.0092593,
1657582459.0,,51.331,,5.99537
1657582460.0,,,0.0046296,
1657582461.0,,51.2731,0.0092593,5.99074
1657582463.0,,51.1574,0.0046296,6.0463
1657582465.0,,50.9838,0.0092593,6.06018
1657582466.0,,50.9259,,6.01852
1657582467.0,,,0.0046296,
1657582468.0,,50.7523,,6.0463
1657582470.0,,50.6366,0.0092593,6.06944
1657582471.0,,50.463,,6.0463
1657582473.0,,50.3472,,6.04167
1657582474.0,,,0.0046296,
1657582475.0,,50.1736,0.0092593,6.06018
1657582476.0,,50.0579,,6.05093
1657582477.0,,,0.0046296,
1657582478.0,,50.0,0.0,6.0463
1657582479.0,,49.8264,,6.06018
1657582481.0,,49.5949,,6.0463
1657582482.0,,,0.0046296,
1657582483.0,,49.4792,,6.06018
1657582485.0,,49.3056,0.0,6.02315
1657582486.0,,49.1898,,
1657582487.0,,,0.0046296,
1657582488.0,,49.0162,,
1657582489.0,,48.9005,,6.05093
1657582490.0,,,0.0092593,
1657582491.0,,48.7269,,6.03704
1657582492.0,,,0.0046296,
1657582493.0,,48.669,0.0092593,6.04167
1657582494.0,,48.5532,,6.01389
1657582495.0,,,0.0046296,
1657582496.0,,47.3958,0.0,6.06018
1657582498.0,,48.9005,,6.04167
1657582499.0,,48.3796,,6.02315
1657582500.0,,,0.0046296,
1657582501.0,,48.3218,,6.05093
1657582503.0,,48.2639,,6.04167
1657582504.0,,45.1389,,6.06018
1657582506.0,,44.0394,,6.06482
1657582507.0,,44.5602,,6.06018
1657582508.0,,,0.0092593,
1657582509.0,,42.3032,,6.06482
1657582510.0,,,0.0046296,
1657582511.0,,43.75,,6.06018
1657582513.0,,43.3449,,6.06944
1657582514.0,,41.2037,,
1657582516.0,,43.9236,,6.04167
1657582518.0,,42.7662,0.0092593,6.07407
1657582520.0,,40.0463,0.0046296,6.06482
1657582521.0,,42.7662,,6.06018
1657582522.0,,,0.0092593,
1657582523.0,,41.7824,,
1657582524.0,,,0.0046296,
1657582525.0,,42.2454,0.0092593,6.06482
1657582526.0,,,,6.06944
1657582527.0,,,0.0046296,
1657582528.0,,41.956,,
1657582529.0,,,0.0092593,
1657582530.0,,42.2454,0.0046296,6.05093
1657582532.0,,41.8981,0.0092593,
1657582533.0,,41.7824,,6.06482
1657582534.0,,,0.0046296,
1657582535.0,,41.7245,,6.03704
1657582537.0,,41.6667,0.0092593,
1657582538.0,,41.4931,,6.06018
1657582540.0,,41.4352,0.0046296,
1657582542.0,,42.1875,,6.05093
1657582543.0,,41.6667,,6.04167
1657582545.0,,43.5185,0.0092593,6.0463
1657582547.0,,,0.0046296,6.06482
1657582548.0,,43.4606,,6.0463
1657582549.0,,,0.0092593,
1657582550.0,,43.3449,,6.06944
1657582552.0,,43.2292,0.0046296,6.0463
1657582554.0,,43.0556,0.0092593,6.03704
1657582555.0,,42.9398,,6.05093
1657582556.0,,,0.0046296,
1657582557.0,,42.8241,,6.0463
1657582559.0,,46.2963,,
1657582560.0,,46.2384,,6.07407
1657582562.0,,46.1227,,6.0463
1657582564.0,,46.0069,0.0092593,6.06018
1657582565.0,,45.8333,,6.08333
1657582566.0,,,0.0046296,
1657582567.0,,45.7176,,6.0463
1657582569.0,,45.544,,6.02778
1657582570.0,,45.4861,,6.05093
1657582572.0,,45.3704,,6.02315
1657582574.0,,47.8009,,6.04167
1657582575.0,,48.2639,,6.01389
1657582577.0,,48.1481,,6.01852
1657582578.0,,,0.0092593,
1657582579.0,,48.0324,0.018519,6.08333
1657582581.0,,47.8588,0.0046296,6.07407
1657582583.0,,47.7431,,
1657582584.0,,47.5694,,6.06018
1657582586.0,,47.4537,,
1657582588.0,,47.2222,0.018519,6.0463
1657582589.0,,47.9745,,6.05093
1657582590.0,,,0.0046296,
1657582591.0,,49.5949,,6.0
1657582593.0,,49.537,0.0092593,5.99074
1657582594.0,,49.4213,,6.06018
1657582595.0,,,0.0046296,
1657582596.0,,49.2477,,6.05093
1657582597.0,,49.1898,,6.04167
1657582599.0,,49.0162,,6.02778
1657582600.0,,,0.0,
1657582601.0,,48.9005,0.0046296,6.04167
1657582602.0,,48.7269,,6.08333
1657582604.0,,48.6111,,6.06944
1657582605.0,,,0.0092593,
1657582606.0,,48.4375,,6.06482
1657582607.0,,48.8426,,6.05093
1657582608.0,,,0.0046296,
1657582609.0,,50.463,,6.01389
1657582611.0,,50.4051,0.0,6.01852
1657582612.0,,50.3472,,6.06018
1657582613.0,,,0.0046296,
1657582614.0,,50.1736,,6.07407
1657582615.0,,,0.0092593,
1657582616.0,,50.1157,0.0046296,6.03704
1657582617.0,,50.0,,6.02778
1657582619.0,,49.8264,,6.0463
1657582620.0,,49.7106,,
1657582621.0,,,0.0092593,
1657582622.0,,49.537,,
1657582623.0,,,0.0046296,
1657582624.0,,49.4213,,6.04167
1657582625.0,,49.2477,,6.0463
1657582627.0,,44.9653,,6.07407
1657582629.0,,47.3958,,6.08796
1657582630.0,,,0.0092593,
1657582631.0,,,0.0046296,6.07407
1657582632.0,,47.2801,,6.04167
1657582633.0,,,0.0092593,
1657582634.0,,47.1644,,6.0463
1657582635.0,,,0.0046296,
1657582636.0,,46.9907,,6.02778
1657582637.0,,46.875,,6.00463
1657582639.0,,46.7014,,6.03704
1657582640.0,,,0.0092593,
1657582641.0,,46.5856,,6.05093
1657582642.0,,,0.0046296,
1657582643.0,,46.5278,,6.07407
1657582645.0,,46.3542,,6.05093
1657582646.0,,46.2384,,
1657582648.0,,46.0648,0.0,6.03704
1657582650.0,,45.9491,0.0046296,
1657582651.0,,45.7755,,6.04167
1657582652.0,,,0.0092593,
1657582653.0,,45.6597,0.0046296,6.03704
1657582655.0,,45.4861,0.0092593,6.02778
1657582656.0,,45.3704,,6.0463
1657582657.0,,,0.0046296,
1657582658.0,,45.2546,,6.05093
1657582660.0,,45.1389,,6.04167
1657582661.0,,45.081,,6.07407
1657582662.0,,,0.0,
1657582663.0,,44.9074,,6.0463
1657582664.0,,,0.0046296,
1657582665.0,,44.9653,0.0092593,6.05093
1657582666.0,,48.4375,,6.02778
1657582668.0,,44.5023,,6.03704
1657582669.0,,,0.0046296,
1657582670.0,,44.2708,,6.05093
1657582672.0,,44.0972,,6.0463
1657582673.0,,43.9815,,6.05093
1657582674.0,,,0.0092593,
1657582675.0,,43.9236,,6.03704
1657582676.0,,,0.0046296,
1657582677.0,,43.75,0.0,6.05093
1657582679.0,,43.6921,,6.03704
1657582680.0,,43.5185,,6.07407
1657582681.0,,,0.0046296,
1657582682.0,,43.4606,,6.0463
1657582683.0,,,0.0092593,
1657582684.0,,43.4028,0.0046296,6.02778
1657582686.0,,,0.0092593,
1657582687.0,,43.3449,0.0046296,
1657582689.0,,43.2292,0.0092593,6.03704
1657582690.0,,43.1713,,6.05093
1657582691.0,,,0.0046296,
1657582692.0,,43.1134,,
1657582693.0,,,0.0,
1657582694.0,,43.0556,0.0046296,6.06018
1657582695.0,,42.9398,,6.04167
1657582696.0,,,0.0092593,
1657582697.0,,42.8819,,6.06018
1657582698.0,,,0.0046296,
1657582699.0,,42.8241,,
1657582700.0,,42.7662,,6.02778
1657582702.0,,42.6505,,6.05093
1657582704.0,,42.5926,,6.0463
1657582706.0,,42.5347,0.0092593,6.04167
1657582707.0,,42.4769,,
1657582708.0,,,0.0046296,
1657582711.0,,42.3032,,6.08796
1657582712.0,,,,6.08333
1657582714.0,,42.2454,,6.06482
1657582716.0,,42.1875,0.0,6.0463
1657582717.0,,42.0718,,
1657582718.0,,,0.0046296,
1657582719.0,,42.0139,0.0,6.06018
1657582720.0,,,,6.03704
1657582721.0,,,0.0092593,
1657582722.0,,41.956,,6.02778
1657582723.0,,,0.0046296,
1657582724.0,,41.8981,0.0092593,6.06018
1657582725.0,,41.7824,,6.04167
1657582726.0,,,0.0046296,
1657582727.0,,,,6.03704
1657582729.0,,41.7245,,6.02778
1657582730.0,,41.6667,,6.03704
1657582731.0,,,0.0,
1657582732.0,,41.6088,,6.06944
1657582734.0,,,0.0046296,
1657582735.0,,41.4931,,6.0463
1657582736.0,,,0.0,
1657582737.0,,41.4352,,6.08333
1657582738.0,,,0.0046296,
1657582739.0,,41.3773,,6.06018
1657582740.0,,,,6.06944
1657582742.0,,41.3194,,6.06482
1657582744.0,,41.088,,6.0463
1657582745.0,,,0.0092593,
1657582746.0,,40.162,,6.06944
1657582747.0,,40.0463,,6.07407
1657582748.0,,,0.0046296,
1657582749.0,,39.9884,,6.05093
1657582750.0,,39.9306,,6.03704
1657582752.0,,39.8727,,6.0463
1657582754.0,,39.7569,0.0092593,6.08796
1657582756.0,,,0.0,
1657582757.0,,39.6991,0.0046296,6.0463
1657582759.0,,,,6.03704
1657582760.0,,39.6412,,6.0463
1657582761.0,,,0.0092593,
1657582762.0,,39.5833,0.0046296,6.06482
1657582764.0,,39.4676,0.0092593,6.08796
1657582765.0,,,,6.05093
1657582766.0,,,0.0046296,
1657582767.0,,39.4097,,
1657582768.0,,,0.0092593,
1657582769.0,,39.3519,0.0046296,6.07407
1657582770.0,,,,6.06944
1657582772.0,,39.294,,
1657582773.0,,39.1782,,6.06482
1657582775.0,,,,6.07407
1657582777.0,,41.6088,,6.05093
1657582780.0,,41.4352,,6.06018
1657582782.0,,41.3773,,6.08333
1657582784.0,,41.3194,0.0092593,6.06482
1657582785.0,,41.2037,,6.06944
1657582787.0,,41.1458,,6.05093
1657582788.0,,41.088,,6.04167
1657582789.0,,,0.0046296,
1657582790.0,,41.1458,,6.06482
1657582791.0,,41.2037,,6.07407
1657582793.0,,41.3773,,6.08796
1657582795.0,,41.4352,0.0092593,6.08333
1657582797.0,,41.6088,0.0046296,6.06944
1657582798.0,,43.4606,,
1657582800.0,,43.4028,,6.0463
1657582802.0,,43.3449,,6.05093
1657582803.0,,43.1713,,6.06018
1657582805.0,,43.1134,,
1657582806.0,,,0.0,
1657582807.0,,46.2384,0.0046296,6.05093
1657582808.0,,46.1227,,6.03704
1657582809.0,,,0.0,
1657582810.0,,46.0648,,
1657582811.0,,,0.0092593,
1657582812.0,,45.9491,,6.0463
1657582813.0,,45.8333,,6.06018
1657582815.0,,45.7176,0.0046296,
1657582817.0,,45.544,,
1657582818.0,,45.4282,,6.05093
1657582820.0,,45.2546,0.0092593,
1657582821.0,,45.1389,,6.06018
1657582822.0,,,0.0046296,
1657582823.0,,47.9745,,6.02778
1657582825.0,,,,6.03704
1657582826.0,,47.8588,,
1657582828.0,,47.7431,,6.06018
1657582830.0,,47.6852,,6.06944
1657582831.0,,47.5116,,6.06018
1657582833.0,,47.2801,,6.06944
1657582834.0,,,0.0092593,
1657582835.0,,49.537,0.0,5.98148
1657582836.0,,49.4792,,6.03704
1657582837.0,,,0.0046296,
1657582838.0,,49.4213,,
1657582840.0,,49.2477,,6.06482
1657582841.0,,49.1898,,6.03704
1657582843.0,,48.9583,,6.04167
1657582844.0,,,0.0,
1657582845.0,,48.8426,,6.07407
1657582846.0,,48.669,0.0046296,6.06944
1657582848.0,,48.5532,,6.06482
1657582850.0,,50.5787,,6.01389
1657582852.0,,50.463,,5.99074
1657582853.0,,50.4051,0.0092593,6.06018
1657582855.0,,50.2894,0.0,6.06944
1657582856.0,,50.1736,,6.06018
1657582857.0,,,0.0046296,
1657582858.0,,50.0579,,6.02315
1657582859.0,,49.8843,,6.0463
1657582861.0,,49.7685,,6.02315
1657582863.0,,49.5949,,6.01852
1657582864.0,,,0.0092593,
1657582865.0,,49.4213,,6.04167
1657582866.0,,49.2477,,6.0463
1657582867.0,,,0.0046296,
1657582868.0,,49.1319,,6.03704
1657582869.0,,48.9583,,6.05093
1657582871.0,,48.8426,,6.0463
1657582873.0,,48.669,,6.06944
1657582875.0,,48.5532,0.0092593,6.06018
1657582876.0,,48.3796,,6.06482
1657582877.0,,,0.0046296,
1657582878.0,,50.2894,,6.04167
1657582880.0,,50.6944,,6.02778
1657582881.0,,,0.0092593,
1657582883.0,,50.5787,0.0,6.06482
1657582884.0,,50.4051,,6.04167
1657582885.0,,,0.0046296,
1657582886.0,,50.3472,0.0092593,6.03704
1657582888.0,,45.2546,0.0046296,6.04167
1657582889.0,,45.081,,6.06018
1657582891.0,,44.9653,0.0092593,6.02315
1657582893.0,,44.8495,,6.03704
1657582894.0,,44.7917,,6.02778
1657582895.0,,,0.0046296,
1657582896.0,,44.9074,,6.06482
1657582897.0,,47.8588,,6.03704
1657582899.0,,46.5278,,6.04167
1657582901.0,,47.1644,,6.06018
1657582902.0,,,0.0,
1657582903.0,,47.1065,0.0046296,6.0463
1657582904.0,,46.9329,,6.06018
1657582905.0,,,0.0092593,
1657582906.0,,46.8171,,6.03704
1657582907.0,,,0.0046296,
1657582908.0,,43.1134,0.0092593,6.06944
1657582909.0,,43.0556,,6.0463
1657582910.0,,,0.0046296,
1657582911.0,,42.8819,,6.03704
1657582912.0,,,0.0092593,
1657582913.0,,42.8241,,6.0463
1657582914.0,,42.7662,,6.05093
1657582915.0,,,0.0046296,
1657582916.0,,42.6505,,
1657582918.0,,42.5926,0.0092593,6.0463
1657582919.0,,42.5347,,6.04167
1657582921.0,,42.4769,,6.06018
1657582922.0,,,0.0046296,
1657582923.0,,42.3611,0.0092593,
1657582924.0,,42.3032,,6.05093
1657582926.0,,42.2454,,6.06482
1657582927.0,,,0.0,
1657582928.0,,,0.0092593,6.06018
1657582930.0,,42.1875,0.0046296,6.02315
1657582931.0,,42.0718,,6.04167
1657582933.0,,42.0139,,6.02778
1657582935.0,,41.956,,6.05093
1657582936.0,,41.8981,,6.0463
1657582938.0,,41.7824,,6.06018
1657582940.0,,,,6.06944
1657582941.0,,41.7245,,6.06482
1657582942.0,,,0.0,
1657582943.0,,41.6667,0.0046296,6.07407
1657582945.0,,41.6088,,6.05093
1657582948.0,,41.4931,,6.04167
1657582950.0,,41.4352,,6.01389
1657582951.0,,,,6.06018
1657582953.0,,41.3773,,6.04167
1657582955.0,,41.3194,,6.03704
1657582956.0,,41.2037,,6.06018
1657582958.0,,,0.0,
1657582960.0,,41.1458,0.0046296,6.08333
1657582961.0,,41.088,,
1657582963.0,,41.0301,,6.06018
1657582964.0,,,0.0,
1657582965.0,,,0.0046296,6.04167
1657582966.0,,40.9144,,
1657582968.0,,40.8565,,
1657582970.0,,40.7986,,6.06482
1657582971.0,,,,6.03704
1657582973.0,,40.7407,,6.0463
1657582974.0,,,0.0092593,
1657582975.0,,40.625,,6.06482
1657582976.0,,,,6.07407
1657582977.0,,,0.0046296,
1657582978.0,,40.5671,,6.06018
1657582980.0,,40.5093,0.0,6.06482
1657582982.0,,,0.0046296,
1657582983.0,,40.4514,0.0,6.06944
1657582985.0,,39.5833,0.0046296,
1657582987.0,,39.4097,0.0,6.06482
1657582988.0,,,0.0046296,6.06018
1657582990.0,,41.4352,,6.05093
1657582991.0,,40.7407,,6.08796
1657582993.0,,39.7569,,6.10648
1657582994.0,,40.162,,6.09259
1657582996.0,,40.5093,,6.05093
1657582997.0,,,0.0092593,
1657582998.0,,,,6.03704
1657582999.0,,40.4514,,6.02778
1657583000.0,,,0.0046296,
1657583001.0,,40.2778,,6.06018
1657583003.0,,40.2199,0.0092593,6.06944
1657583004.0,,42.6505,,6.06018
1657583005.0,,,0.0046296,
1657583006.0,,42.9398,,6.07407
1657583008.0,,42.8241,,6.06944
1657583009.0,,42.7662,,6.07407
1657583011.0,,42.5926,,6.06018
1657583013.0,,42.5347,0.0092593,
1657583014.0,,42.3611,,6.06482
1657583015.0,,,0.0046296,
1657583016.0,,42.3032,,6.04167
1657583017.0,,,0.0092593,
1657583018.0,,45.4282,0.0046296,6.02315
1657583019.0,,45.3704,,6.03704
1657583021.0,,45.1968,,6.06944
1657583023.0,,45.081,,
1657583024.0,,44.9074,,6.0463
1657583026.0,,46.875,,6.02315
1657583028.0,,47.8588,,6.0463
1657583029.0,,47.8009,,6.06018
1657583031.0,,47.6852,,6.07407
1657583032.0,,,0.0,
1657583033.0,,47.5116,0.0046296,6.09259
1657583034.0,,47.3958,,6.0463
1657583036.0,,47.2222,,6.04167
1657583038.0,,47.1065,,6.06482
1657583039.0,,,0.0,
1657583040.0,,46.9329,0.0046296,6.03704
1657583041.0,,48.9583,,6.01852
1657583043.0,,49.3056,,6.02778
1657583045.0,,49.2477,,6.02315
1657583046.0,,49.1319,,6.12037
1657583047.0,,,0.0,
1657583048.0,,48.9583,,6.06482
1657583049.0,,,0.0046296,
1657583050.0,,48.9005,,6.0463
1657583051.0,,48.7269,,
1657583053.0,,48.5532,,6.06018
1657583055.0,,48.3796,0.0092593,6.06944
1657583056.0,,50.463,,6.01389
1657583057.0,,,0.0046296,
1657583058.0,,50.5787,0.0,5.98148
1657583060.0,,50.4051,0.0046296,
1657583061.0,,50.3472,,6.05093
1657583063.0,,50.1736,,6.06018
1657583065.0,,50.0579,,6.02778
1657583066.0,,49.8843,,6.01389
1657583068.0,,49.7685,,6.05093
1657583070.0,,49.5949,,
1657583071.0,,49.4792,,6.06482
1657583073.0,,49.3056,,6.06018
1657583075.0,,49.1319,0.0092593,
1657583076.0,,48.9583,,
1657583077.0,,,0.0046296,
1657583078.0,,48.8426,0.0092593,6.06482
1657583079.0,,48.669,,6.06018
1657583080.0,,,0.0,
1657583081.0,,48.5532,,6.03704
1657583082.0,,,0.0046296,
1657583083.0,,50.7523,0.0092593,6.02315
1657583084.0,,50.6944,,6.02778
1657583085.0,,,0.0046296,
1657583086.0,,50.6366,,6.06018
1657583088.0,,50.463,,6.06482
1657583089.0,,50.4051,,6.04167
1657583090.0,,,0.0,
1657583091.0,,50.2894,,6.06944
1657583092.0,,,0.0046296,
1657583093.0,,50.1157,0.0092593,6.07407
1657583094.0,,50.0,,6.05093
1657583095.0,,,0.0046296,
1657583096.0,,49.8264,,6.0463
1657583098.0,,49.5949,,6.02778
1657583099.0,,49.537,,6.06018
1657583101.0,,49.3056,,6.02315
1657583102.0,,,0.0092593,
1657583103.0,,49.1898,0.0046296,6.03704
1657583104.0,,49.0162,,6.02315
1657583106.0,,48.8426,,6.0463
1657583107.0,,,0.0,
1657583108.0,,48.7269,,
1657583109.0,,48.5532,,6.03704
1657583110.0,,,0.0046296,
1657583111.0,,48.3796,,6.06018
1657583113.0,,48.2639,0.0092593,6.05093
1657583114.0,,48.0903,,
1657583115.0,,,0.0046296,
1657583116.0,,44.8495,,6.09722
1657583118.0,,,0.0092593,6.05093
1657583120.0,,42.8241,0.0046296,6.06482
1657583121.0,,45.1389,,6.06018
1657583122.0,,,0.0,
1657583123.0,,,0.0046296,6.03704
1657583124.0,,41.8981,,6.04167
1657583125.0,,,0.0,
1657583126.0,,41.7824,,6.0463
1657583128.0,,41.7245,0.0046296,6.02315
1657583130.0,,43.9815,0.0,6.0463
1657583133.0,,43.9236,,6.05093
1657583135.0,,43.75,0.0092593,6.06018
1657583136.0,,43.6921,,
1657583137.0,,,0.0046296,
1657583138.0,,43.5185,,6.01852
1657583140.0,,43.4606,0.0,6.05093
1657583141.0,,43.4028,,
1657583142.0,,,0.0046296,
1657583143.0,,43.3449,0.0,6.06482
1657583144.0,,43.2292,,6.0463
1657583145.0,,,0.0046296,
1657583146.0,,,,6.02778
1657583147.0,,,0.0,
1657583148.0,,43.3449,0.0046296,
1657583149.0,,43.4606,,6.0463
1657583150.0,,,0.0092593,
1657583151.0,,43.6343,,
1657583152.0,,,0.0046296,
1657583153.0,,43.6921,0.0,6.04167
1657583155.0,,,0.0046296,
1657583156.0,,,0.0092593,6.0463
1657583158.0,,43.6343,0.0046296,6.06482
1657583159.0,,43.5185,,6.0463
1657583160.0,,,0.0,
1657583161.0,,43.4028,,6.06018
1657583162.0,,,0.0046296,
1657583163.0,,43.2292,,6.05093
1657583164.0,,43.1134,,6.06018
1657583166.0,,42.9398,0.0,6.07407
1657583167.0,,42.8819,,6.06944
1657583168.0,,,0.0046296,
1657583169.0,,42.7662,,6.04167
1657583171.0,,42.5926,,6.06482
1657583173.0,,42.5347,0.0092593,6.0463
1657583174.0,,42.4769,,6.04167
1657583175.0,,,0.0046296,
1657583176.0,,42.3611,0.0092593,6.06018
1657583178.0,,42.2454,0.0046296,6.01852
1657583179.0,,42.1875,,6.0463
1657583180.0,,,0.0,
1657583181.0,,42.0718,0.0046296,
1657583183.0,,42.0139,,6.04167
1657583185.0,,41.956,,6.05093
1657583186.0,,41.8981,,6.06018
1657583188.0,,41.7824,,
1657583190.0,,41.7245,,6.05093
1657583191.0,,41.6667,,6.06018
1657583192.0,,,0.0,
1657583193.0,,,0.0092593,6.06482
1657583194.0,,41.6088,,6.06944
1657583195.0,,,0.0046296,
1657583196.0,,41.4931,,6.03704
1657583198.0,,41.4352,0.0092593,6.06018
1657583199.0,,41.3773,,6.03704
1657583200.0,,,0.0046296,
1657583201.0,,,,6.02315
1657583203.0,,41.3194,0.0092593,6.05093
1657583204.0,,41.2037,,
1657583205.0,,,0.0046296,
1657583206.0,,,,6.0463
1657583207.0,,,0.0092593,
1657583208.0,,41.1458,,6.05093
1657583209.0,,41.088,,6.04167
1657583210.0,,,0.0046296,
1657583211.0,,,,6.06944
1657583213.0,,41.0301,,6.06018
1657583214.0,,40.9144,,6.05093
1657583216.0,,40.8565,,6.08333
1657583218.0,,,,6.06944
1657583219.0,,40.7986,,
1657583221.0,,,,6.07407
1657583222.0,,40.7407,,
1657583224.0,,40.625,,6.06944
1657583226.0,,,,6.04167
1657583228.0,,40.5671,,6.06482
1657583229.0,,40.5093,,6.03704
1657583231.0,,40.4514,,6.06482
1657583232.0,,,,6.04167
1657583234.0,,40.3356,,6.05093
1657583235.0,,,0.0,
1657583236.0,,40.2778,,6.0463
1657583238.0,,,0.0046296,6.05093
1657583239.0,,40.2199,,
1657583241.0,,40.162,,6.07407
1657583242.0,,,0.0092593,
1657583243.0,,,0.0,6.05093
1657583244.0,,42.2454,,
1657583245.0,,,0.0046296,
1657583246.0,,39.294,,6.08796
1657583248.0,,41.3194,0.0,
1657583250.0,,38.5417,0.0046296,6.07407
1657583251.0,,37.963,,6.11111
1657583253.0,,40.162,,6.08796
1657583254.0,,,,6.09259
1657583255.0,,,0.0092593,
1657583256.0,,39.9884,,6.04167
1657583257.0,,,0.0046296,
1657583258.0,,,,6.06482
1657583259.0,,39.9306,,6.06018
1657583261.0,,39.9884,,6.0463
1657583263.0,,42.3611,,
1657583265.0,,,,6.07407
1657583266.0,,42.2454,,6.06944
1657583268.0,,42.1875,,6.06018
1657583269.0,,42.0718,,6.06482
1657583271.0,,41.956,,6.06944
1657583272.0,,,0.0,
1657583273.0,,43.1713,,6.07407
1657583274.0,,44.7917,,6.06482
1657583275.0,,,0.0046296,
1657583276.0,,44.6181,,6.06018
1657583278.0,,44.5602,,6.04167
1657583280.0,,44.3866,,6.06482
1657583281.0,,44.2708,,6.06944
1657583283.0,,47.3958,0.0092593,6.01389
1657583285.0,,,,6.0
1657583287.0,,47.2222,,6.06944
1657583288.0,,47.1065,,6.06482
1657583289.0,,,0.0046296,
1657583290.0,,46.9329,0.0,6.06944
1657583292.0,,46.8171,0.0046296,6.07407
1657583293.0,,46.6435,,
1657583295.0,,47.7431,,6.06482
1657583296.0,,,0.0092593,
1657583297.0,,48.9005,0.0,6.01852
1657583299.0,,,0.0046296,
1657583300.0,,48.7269,,6.06944
1657583302.0,,48.6111,0.0,6.05093
1657583303.0,,48.4375,,6.03704
1657583304.0,,,0.0046296,
1657583305.0,,48.3218,,6.05093
1657583307.0,,48.1481,,
1657583308.0,,48.0324,,6.06482
1657583309.0,,,0.0092593,
1657583310.0,,50.1157,,6.00463
1657583312.0,,,0.0046296,
1657583313.0,,50.0,,6.05093
1657583315.0,,49.8843,,6.08333
1657583317.0,,49.7685,,6.07407
1657583318.0,,49.5949,,6.06018
1657583320.0,,49.4792,,6.06482
1657583322.0,,49.3056,,6.05093
1657583323.0,,49.1898,,
1657583325.0,,49.0162,0.0092593,6.06018
1657583326.0,,48.9005,,6.03704
1657583327.0,,,0.0046296,
1657583328.0,,48.669,,6.02778
1657583329.0,,,0.0092593,
1657583330.0,,50.9838,,6.0
1657583332.0,,50.9259,,6.01389
1657583333.0,,50.7523,,6.06018
1657583334.0,,,0.0046296,
1657583335.0,,50.6366,,6.0463
1657583336.0,,50.5787,,6.03704
1657583338.0,,50.4051,,
1657583339.0,,,0.0092593,
1657583340.0,,50.2894,,6.0463
1657583341.0,,50.1157,,
1657583342.0,,,0.0046296,
1657583343.0,,50.0,,6.05093
1657583345.0,,49.7685,,6.06018
1657583347.0,,49.5949,,6.05093
1657583348.0,,49.4792,,6.07407
1657583350.0,,49.3056,0.0092593,6.06018
1657583352.0,,49.1898,0.0,6.04167
1657583353.0,,48.9583,,6.05093
1657583354.0,,,0.0092593,
1657583355.0,,48.8426,,6.03704
1657583356.0,,,0.0,
1657583357.0,,48.669,0.0092593,6.05093
1657583358.0,,48.5532,,6.06944
1657583359.0,,,0.0,
1657583360.0,,50.8681,,6.03704
1657583361.0,,,0.0046296,
1657583362.0,,50.7523,0.0,6.02778
1657583363.0,,50.6944,,6.04167
1657583364.0,,,0.0092593,
1657583365.0,,50.5787,0.0046296,6.05093
1657583366.0,,50.463,,6.04167
1657583367.0,,,0.0092593,
1657583368.0,,50.3472,,6.06944
1657583369.0,,,0.0046296,
1657583370.0,,50.1736,,6.0463
1657583371.0,,45.3704,,6.06482
1657583373.0,,48.3796,,6.09722
1657583375.0,,44.3866,,6.07407
1657583376.0,,43.3449,,6.06944
1657583378.0,,44.5023,,6.06482
1657583380.0,,41.956,0.0092593,6.06018
1657583381.0,,44.0394,0.0046296,
1657583383.0,,43.9815,,6.08333
1657583384.0,,42.6505,,6.04167
1657583386.0,,43.3449,,6.03704
1657583388.0,,42.2454,,6.07407
1657583390.0,,41.4931,,6.11574
1657583391.0,,41.8981,,6.0463
1657583392.0,,,0.0,
1657583393.0,,41.7824,,6.06018
1657583394.0,,,0.0046296,
1657583395.0,,41.7245,0.0,6.0463
1657583397.0,,41.6667,,6.06482
1657583398.0,,41.6088,,6.07407
1657583400.0,,44.0972,,6.0463
1657583401.0,,,,6.04167
1657583402.0,,,0.0092593,
1657583403.0,,44.0394,,6.0463
1657583404.0,,,0.0046296,
1657583405.0,,43.9236,,6.04167
1657583406.0,,,0.0092593,
1657583407.0,,43.75,0.0046296,6.03704
1657583408.0,,43.6921,,6.04167
1657583410.0,,43.5185,0.0092593,6.06482
1657583411.0,,43.4028,,6.03704
1657583412.0,,,0.0,
1657583413.0,,43.3449,0.0046296,6.02778
1657583415.0,,43.1713,,6.05093
1657583416.0,,43.0556,,6.06018
1657583418.0,,42.9398,,6.07407
1657583420.0,,46.0648,,6.05093
1657583422.0,,46.0069,,6.04167
1657583423.0,,45.8333,,6.06018
1657583425.0,,45.7755,,
1657583427.0,,45.544,,6.05093
1657583428.0,,45.4861,,6.04167
1657583430.0,,45.3704,0.0,6.0463
1657583432.0,,45.1968,0.0046296,6.04167
1657583433.0,,45.081,,6.0463
1657583435.0,,44.9074,0.0,
1657583437.0,,44.6759,0.0046296,6.05093
1657583438.0,,44.6181,,6.02778
1657583440.0,,47.3958,,
1657583442.0,,47.2801,0.0092593,6.05093
1657583443.0,,47.2222,,6.06018
1657583444.0,,,0.0046296,
1657583445.0,,47.1065,,6.08796
1657583447.0,,46.9329,,6.04167
1657583449.0,,46.7014,0.0,
1657583450.0,,46.5856,,
1657583452.0,,48.669,,6.02315
1657583453.0,,,0.0046296,
1657583454.0,,48.9005,0.0,6.03704
1657583456.0,,48.8426,0.0046296,
1657583457.0,,48.669,,6.06018
1657583459.0,,48.6111,,6.06944
1657583461.0,,48.3796,,6.06018
1657583462.0,,48.2639,,6.0463
1657583463.0,,,0.0092593,
1657583464.0,,48.0903,0.0,6.04167
1657583466.0,,47.8588,0.0046296,
1657583468.0,,49.8264,,
1657583469.0,,,,6.02778
1657583471.0,,49.7106,,
1657583473.0,,49.537,,6.08333
1657583474.0,,49.4792,,6.06482
1657583475.0,,,0.0,
1657583476.0,,49.3056,,6.0463
1657583477.0,,,0.0046296,
1657583478.0,,49.1898,,6.06018
1657583479.0,,49.0162,,6.05093
1657583481.0,,48.9005,,6.0463
1657583483.0,,48.669,0.0092593,6.05093
1657583484.0,,50.5787,,5.99074
1657583485.0,,,0.018519,
1657583487.0,,,0.0046296,
1657583488.0,,50.4051,,6.07407
1657583489.0,,50.2894,,6.06018
1657583491.0,,50.1736,,6.07407
1657583492.0,,,0.0092593,
1657583493.0,,50.0579,0.0046296,6.06482
1657583494.0,,49.8843,,6.06018
1657583496.0,,49.7685,,6.0463
1657583498.0,,47.4537,0.0,6.02778
1657583499.0,,44.5602,,6.06482
1657583500.0,,,0.0046296,
1657583501.0,,47.7431,,6.08333
1657583502.0,,47.6852,,6.05093
1657583504.0,,44.6759,,6.07407
1657583506.0,,46.0648,,6.0463
1657583507.0,,46.0069,,6.06482
1657583508.0,,,0.0092593,
1657583509.0,,45.8333,,6.02315
1657583511.0,,45.7755,0.0046296,6.04167
1657583512.0,,45.7176,,6.05093
1657583513.0,,,0.0,
1657583514.0,,45.544,,6.03704
1657583515.0,,,0.0046296,
1657583516.0,,45.4282,0.0092593,6.0463
1657583517.0,,45.2546,,6.03704
1657583518.0,,,0.0046296,
1657583519.0,,45.1389,,6.05093
1657583521.0,,44.9653,,6.06944
1657583522.0,,44.9074,,6.06018
1657583524.0,,44.7917,,6.0463
1657583525.0,,,0.0092593,
1657583526.0,,44.6181,0.0046296,6.03704
1657583527.0,,44.5602,,6.05093
1657583529.0,,44.5023,,6.0463
1657583531.0,,44.3866,0.0092593,
1657583532.0,,,,6.04167
1657583533.0,,,0.0046296,
1657583534.0,,44.5023,,6.03704
1657583536.0,,47.2222,0.0,6.0463
1657583537.0,,47.1644,,6.02315
1657583538.0,,,0.0046296,
1657583539.0,,46.9907,0.0092593,6.0463
1657583540.0,,43.3449,,6.04167
1657583541.0,,,0.0046296,
1657583542.0,,43.1134,,6.05093
1657583544.0,,43.0556,,6.06018
1657583545.0,,42.9398,,6.05093
1657583547.0,,43.9236,,6.04167
1657583549.0,,41.8981,0.0092593,6.07407
1657583550.0,,43.8079,,6.06482
1657583552.0,,41.0301,,6.08333
1657583553.0,,,0.0,
1657583554.0,,40.9144,0.0046296,6.04167
1657583555.0,,40.8565,,6.06018
1657583557.0,,40.7986,,6.03704
1657583559.0,,41.6667,,6.0463
1657583561.0,,41.7824,0.0,6.10648
1657583562.0,,38.7731,,6.13889
1657583563.0,,,0.0046296,
1657583564.0,,41.088,,6.08333
1657583565.0,,41.0301,,6.07407
1657583566.0,,,0.018519,
1657583567.0,,40.9144,,6.06944
1657583568.0,,,0.0046296,
1657583569.0,,40.8565,,6.06018
1657583571.0,,40.7986,,
1657583572.0,,40.7407,,6.04167
1657583573.0,,,0.0,
1657583574.0,,,0.0092593,6.03704
1657583575.0,,40.8565,,6.05093
1657583576.0,,,0.0046296,
1657583578.0,,43.6921,0.0092593,6.06944
1657583579.0,,,,6.06018
1657583580.0,,,0.0046296,
1657583581.0,,43.5185,,
1657583582.0,,43.4606,,6.06482
1657583583.0,,,0.018519,
1657583584.0,,43.3449,,6.06018
1657583585.0,,,0.0046296,
1657583586.0,,43.2292,,6.05093
1657583588.0,,43.1134,,6.06482
1657583589.0,,42.9398,,6.06944
1657583591.0,,42.8241,,
1657583593.0,,46.6435,,6.02778
1657583594.0,,,,6.06018
1657583596.0,,46.5856,,6.03704
1657583597.0,,46.412,,6.04167
1657583599.0,,46.3542,,6.05093
1657583601.0,,46.1227,,6.02315
1657583602.0,,46.0648,,6.06944
1657583604.0,,48.669,0.0092593,6.03704
1657583606.0,,48.8426,0.0046296,6.04167
1657583607.0,,48.7269,,6.05093
1657583609.0,,48.669,,6.06482
1657583610.0,,48.6111,,6.06018
1657583611.0,,,0.0,
1657583612.0,,48.4375,,6.02778
1657583614.0,,48.3218,0.0046296,6.06944
1657583615.0,,48.1481,,6.06482
1657583617.0,,48.0324,,6.04167
1657583619.0,,49.5949,,6.01852
1657583620.0,,50.1157,,5.99537
1657583622.0,,,0.0,5.99074
1657583624.0,,50.0,0.0046296,6.06018
1657583625.0,,49.8264,,6.06482
1657583626.0,,,0.0,
1657583627.0,,49.7685,,6.04167
1657583629.0,,49.5949,,6.03704
1657583630.0,,52.0255,,5.97222
1657583632.0,,51.9097,,
1657583633.0,,,0.0046296,
1657583634.0,,51.8519,,6.09259
1657583636.0,,49.0162,,6.07407
1657583637.0,,46.3542,,6.04167
1657583638.0,,,0.0,
1657583639.0,,46.2384,0.0046296,6.03704
1657583640.0,,46.1227,,6.02778
1657583642.0,,46.0648,0.0,6.05093
1657583644.0,,46.0069,0.0046296,6.06944
1657583645.0,,45.8333,,6.05093
1657583646.0,,,0.0092593,
1657583647.0,,,,6.06018
1657583649.0,,49.7685,0.0046296,6.0463
1657583650.0,,49.7106,,6.05093
1657583652.0,,49.537,0.0092593,6.04167
1657583653.0,,49.4792,,6.06018
1657583654.0,,,0.0046296,
1657583655.0,,49.3056,,6.02315
1657583657.0,,49.1898,,
1657583658.0,,49.0162,,6.03704
1657583659.0,,,0.0,
1657583660.0,,48.9005,,6.02778
1657583661.0,,,0.0046296,
1657583662.0,,48.7269,,6.05093
1657583664.0,,46.3542,,6.06944
1657583666.0,,44.3866,,6.09259
1657583667.0,,43.4028,,6.06482
1657583669.0,,44.3287,,6.06018
1657583671.0,,42.5926,,
1657583672.0,,45.2546,,6.04167
1657583674.0,,43.8079,,
1657583675.0,,44.8495,,6.05093
1657583676.0,,,0.0092593,
1657583677.0,,44.7917,,6.06944
1657583678.0,,,0.0046296,
1657583679.0,,44.6759,0.0092593,6.04167
1657583680.0,,44.5602,,6.01852
1657583681.0,,,0.0046296,
1657583682.0,,44.5023,0.0092593,6.00463
1657583683.0,,44.3287,,6.0463
1657583684.0,,,0.0046296,
1657583685.0,,44.2708,,6.04167
1657583687.0,,44.213,,6.05093
1657583688.0,,47.4537,,6.04167
1657583689.0,,,0.0092593,
1657583690.0,,43.6343,,6.06018
1657583691.0,,,0.0,
1657583692.0,,43.4606,0.0046296,6.05093
1657583693.0,,43.4028,,6.07407
1657583695.0,,43.3449,,6.03704
1657583696.0,,,0.0092593,
1657583697.0,,43.2292,,6.02315
1657583698.0,,43.1713,,6.03704
1657583699.0,,,0.018519,
1657583700.0,,44.0972,,6.02315
1657583701.0,,,0.0046296,
1657583702.0,,44.3866,,6.02778
1657583704.0,,42.2454,0.0,
1657583705.0,,44.2708,,6.0463
1657583706.0,,,0.0046296,
1657583707.0,,44.8495,,6.07407
1657583709.0,,44.7917,,6.06482
1657583711.0,,44.6759,,6.02315
1657583712.0,,44.5602,,6.04167
1657583714.0,,44.5023,0.0092593,6.06018
1657583715.0,,44.3866,,6.05093
1657583717.0,,44.2708,,
1657583718.0,,44.213,0.0046296,
1657583720.0,,44.0972,,6.02778
1657583722.0,,44.0394,0.0092593,6.04167
1657583724.0,,43.9815,0.0046296,6.0463
1657583725.0,,40.8565,,6.09259
1657583726.0,,,0.0092593,
1657583727.0,,43.3449,0.0,6.08796
1657583729.0,,,,6.09259
1657583730.0,,43.2292,,6.05093
1657583731.0,,,0.0046296,
1657583732.0,,43.1134,0.0,6.02315
1657583734.0,,43.0556,,6.05093
1657583735.0,,46.2963,,6.04167
1657583737.0,,46.2384,,6.0463
1657583738.0,,,0.0046296,
1657583739.0,,46.0648,,6.06482
1657583740.0,,46.0069,,6.06944
1657583741.0,,,0.0092593,
1657583742.0,,45.9491,,6.03704
1657583743.0,,,0.0046296,
1657583744.0,,45.7755,0.0,6.04167
1657583745.0,,45.6597,,6.01852
1657583746.0,,,0.0092593,
1657583747.0,,45.4861,,6.03704
1657583748.0,,,0.0046296,
1657583749.0,,45.3704,0.0092593,6.06018
1657583750.0,,45.1968,,6.04167
1657583752.0,,45.081,,6.06482
1657583753.0,,,0.0046296,
1657583754.0,,44.9074,0.0092593,6.07407
1657583755.0,,44.8495,,6.06018
1657583757.0,,44.6759,0.0046296,6.07407
1657583759.0,,45.8333,,
1657583760.0,,48.0324,,6.0463
1657583762.0,,47.9745,0.0092593,6.06018
1657583763.0,,47.8009,,6.06482
1657583764.0,,,0.0046296,
1657583765.0,,47.6852,,6.06018
1657583766.0,,,0.0,
1657583767.0,,47.5116,,6.03704
1657583768.0,,,0.0046296,
1657583769.0,,47.4537,,6.02315
1657583770.0,,47.2801,,6.0463
1657583772.0,,47.1065,,6.01852
1657583773.0,,46.9907,,6.06018
1657583775.0,,46.875,,6.02778
1657583777.0,,46.7014,,6.03704
1657583779.0,,48.0324,0.0092593,
1657583780.0,,49.4792,0.0046296,6.02315
1657583782.0,,49.4213,,
1657583783.0,,49.3056,,6.04167
1657583785.0,,49.1898,,6.06944
1657583786.0,,,0.0092593,
1657583787.0,,49.1319,0.0046296,6.06018
1657583788.0,,48.9583,,
1657583790.0,,48.7269,,6.0463
1657583792.0,,48.6111,,6.06018
1657583794.0,,50.8681,0.0092593,6.0
1657583795.0,,50.7523,,5.99074
1657583796.0,,,0.0046296,
1657583797.0,,50.6944,,6.0463
1657583798.0,,50.5787,,6.05093
1657583800.0,,50.463,,6.04167
1657583801.0,,,0.0092593,
1657583802.0,,50.2894,0.0,
1657583804.0,,50.1736,0.0046296,
1657583805.0,,50.0579,,6.0463
1657583807.0,,49.8843,,6.06018
1657583809.0,,49.7685,,6.0463
1657583810.0,,46.9329,,6.08333
1657583812.0,,48.3796,0.0,6.08796
1657583814.0,,48.2639,0.0046296,6.0463
1657583815.0,,48.1481,,6.03704
1657583817.0,,48.0324,0.0,6.04167
1657583818.0,,47.9745,,6.06482
1657583819.0,,,0.0046296,
1657583820.0,,47.8009,,6.06018
1657583822.0,,47.6852,,6.0463
1657583823.0,,47.5116,,
1657583825.0,,47.3958,,6.04167
1657583827.0,,47.2222,,6.06018
1657583829.0,,47.1065,,6.02778
1657583830.0,,46.9329,,6.06482
1657583832.0,,46.8171,0.0092593,6.05093
1657583834.0,,46.6435,0.0046296,
1657583836.0,,46.5278,,6.07407
1657583837.0,,46.3542,,6.03704
1657583838.0,,,0.0,
1657583839.0,,46.2384,0.0046296,6.06482
1657583840.0,,49.537,,6.01852
1657583842.0,,,,6.01389
1657583843.0,,,0.0092593,
1657583844.0,,49.4792,0.0046296,6.02778
1657583845.0,,49.3056,,6.03704
1657583847.0,,49.1898,,6.0463
1657583849.0,,49.0162,,
1657583850.0,,48.9005,,6.05093
1657583852.0,,48.7269,,6.06482
1657583854.0,,47.8588,,6.06018
1657583855.0,,47.7431,,6.07407
1657583857.0,,45.4282,,6.04167
1657583859.0,,46.0069,0.018519,6.05093
1657583860.0,,43.9236,,6.0463
1657583861.0,,,0.0046296,
1657583862.0,,46.0069,,6.06018
1657583864.0,,42.8241,,
1657583865.0,,43.75,,6.02315
1657583866.0,,,0.0092593,
1657583867.0,,45.2546,,6.03704
1657583868.0,,45.1968,,6.04167
1657583869.0,,,0.0046296,
1657583870.0,,44.3287,,
1657583872.0,,45.2546,,6.05093
1657583873.0,,45.1968,,6.04167
1657583875.0,,45.1389,,6.0463
1657583877.0,,45.081,,6.06944
1657583878.0,,44.9074,,6.03704
1657583880.0,,44.8495,,6.0463
1657583881.0,,,0.0092593,
1657583882.0,,44.6759,,
1657583883.0,,,0.0,
1657583884.0,,44.6181,0.018519,6.02778
1657583885.0,,44.5023,,6.04167
1657583886.0,,,0.0046296,
1657583887.0,,44.3866,,6.06018
1657583888.0,,,0.0,
1657583889.0,,44.3287,0.0092593,6.03704
1657583890.0,,47.5116,,
1657583891.0,,,0.0046296,
1657583892.0,,43.75,0.0,6.02778
1657583893.0,,43.6343,,6.0463
1657583894.0,,,0.0046296,
1657583895.0,,43.4606,,6.03704
1657583896.0,,,0.0092593,
1657583897.0,,44.5602,0.0046296,6.01852
1657583898.0,,46.0648,,6.02778
1657583899.0,,,0.0,
1657583900.0,,,0.0046296,6.0463
1657583901.0,,45.9491,,6.03704
1657583902.0,,,0.0092593,
1657583903.0,,45.7755,,6.05093
1657583904.0,,,0.0,
1657583905.0,,45.7176,0.0092593,6.0463
1657583906.0,,45.544,,
1657583907.0,,,0.0046296,
1657583908.0,,44.6181,,
1657583910.0,,41.6667,0.0092593,6.04167
1657583911.0,,43.9236,,6.06482
1657583913.0,,43.9815,,6.06944
1657583914.0,,,0.0046296,
1657583915.0,,43.9236,,6.05093
1657583916.0,,43.75,,6.0463
1657583918.0,,43.6921,0.0092593,6.04167
1657583919.0,,43.5185,,6.06018
1657583920.0,,,0.0046296,
1657583921.0,,43.4606,,6.07407
1657583923.0,,43.4028,,6.06482
1657583925.0,,43.3449,,6.0463
1657583926.0,,43.2292,,6.03704
1657583928.0,,43.4028,,6.02315
1657583929.0,,,0.0092593,
1657583930.0,,46.0069,,6.00463
1657583931.0,,,,6.02315
1657583932.0,,,0.0046296,
1657583933.0,,45.9491,,6.03704
1657583935.0,,45.7755,,6.06482
1657583937.0,,45.6597,0.0,6.05093
1657583938.0,,45.544,,6.02778
1657583939.0,,,0.0046296,
1657583940.0,,45.4282,,6.0463
1657583941.0,,45.2546,,6.03704
1657583942.0,,,0.0092593,
1657583943.0,,45.1389,,6.06018
1657583944.0,,,0.0046296,
1657583945.0,,44.6759,,6.06944
1657583946.0,,,0.0092593,
1657583947.0,,44.8495,0.0046296,6.06018
1657583948.0,,44.6759,,6.05093
1657583950.0,,44.6181,,6.06944
1657583951.0,,47.2222,,6.06018
1657583952.0,,,0.0,
1657583953.0,,47.7431,0.0046296,6.05093
1657583955.0,,47.6852,,
1657583956.0,,47.5694,,
1657583958.0,,47.4537,,6.0463
1657583960.0,,47.2801,0.0092593,6.02778
1657583962.0,,47.1065,0.0,6.03704
1657583963.0,,46.9907,,6.02778
1657583964.0,,,0.0046296,
1657583965.0,,46.8171,,6.06944
1657583967.0,,46.6435,0.0092593,6.0463
1657583968.0,,46.5278,,6.06018
1657583969.0,,,0.0046296,
1657583970.0,,46.3542,,6.0463
1657583972.0,,46.2384,0.0092593,6.06482
1657583973.0,,46.0648,,6.05093
1657583975.0,,45.9491,,6.07407
1657583976.0,,,0.0046296,
1657583977.0,,45.7755,,6.0463
1657583978.0,,45.7176,,6.06482
1657583980.0,,47.5116,,6.06018
1657583981.0,,,0.0092593,
1657583982.0,,48.8426,0.0046296,6.03704
1657583983.0,,48.669,,6.02315
1657583985.0,,48.6111,,
1657583987.0,,48.3796,,
1657583989.0,,48.2639,,6.03704
1657583990.0,,48.0903,,6.0463
1657583991.0,,,0.018519,
1657583992.0,,47.9745,,6.04167
1657583993.0,,,0.0092593,
1657583994.0,,47.8009,0.0046296,6.06944
1657583996.0,,47.6852,,6.06482
1657583997.0,,47.5116,,6.05093
1657583998.0,,,0.0092593,
1657583999.0,,47.3958,0.0046296,6.02778
1657584000.0,,47.2222,,6.05093
1657584002.0,,47.1065,,
1657584004.0,,46.9329,0.0092593,6.0463
1657584006.0,,46.8171,0.0046296,6.05093
1657584007.0,,46.6435,0.0092593,6.06482
1657584008.0,,46.5278,,6.03704
1657584010.0,,46.3542,,
1657584011.0,,,0.0046296,
1657584012.0,,46.2384,,6.0463
1657584013.0,,46.8171,,6.06018
1657584015.0,,49.1898,,6.0463
1657584016.0,,,0.0092593,
1657584017.0,,49.1319,,6.03704
1657584019.0,,48.9583,,6.02778
1657584020.0,,48.8426,,6.05093
1657584021.0,,,0.0046296,
1657584022.0,,48.669,,6.03704
1657584024.0,,48.5532,,
1657584025.0,,48.3796,,
1657584027.0,,48.2639,,
1657584028.0,,,0.0092593,
1657584029.0,,48.0903,0.0046296,6.02315
1657584030.0,,47.9745,,6.04167
1657584032.0,,47.8009,,6.06482
1657584033.0,,,0.0092593,
1657584034.0,,47.6852,0.0,6.03704
1657584035.0,,47.5116,,6.06018
1657584036.0,,,0.0046296,
1657584037.0,,47.3958,,6.07407
1657584039.0,,47.2222,0.0,
1657584040.0,,48.669,,6.05093
1657584041.0,,,0.0046296,
1657584042.0,,48.8426,,
1657584044.0,,44.9074,,6.08333
1657584045.0,,44.7917,,6.07407
1657584047.0,,44.6759,,
1657584049.0,,44.6181,,6.0463
1657584050.0,,48.0324,,
1657584051.0,,,0.0092593,
1657584053.0,,,0.0046296,
1657584054.0,,47.9745,0.0092593,6.05093
1657584055.0,,47.8009,,6.0463
1657584056.0,,,0.0046296,
1657584057.0,,47.6852,0.0092593,
1657584059.0,,47.5116,0.0046296,6.04167
1657584060.0,,47.3958,,6.06018
1657584061.0,,,0.0092593,
1657584062.0,,47.2801,0.0046296,6.05093
1657584064.0,,47.1065,,6.06482
1657584065.0,,46.9329,,6.05093
1657584067.0,,46.875,,
1657584068.0,,46.7014,,6.0463
1657584069.0,,,0.0092593,
1657584070.0,,46.5856,,6.04167
1657584072.0,,46.412,0.0046296,6.06018
1657584073.0,,46.2963,,
1657584074.0,,,0.0092593,
1657584075.0,,47.2801,0.0046296,6.0463
1657584076.0,,49.4213,,6.03704
1657584077.0,,,0.0092593,
1657584078.0,,49.3056,,6.05093
1657584079.0,,,0.0,
1657584080.0,,49.1898,0.0046296,6.06018
1657584081.0,,49.1319,,6.07407
1657584083.0,,48.9583,,6.06944
1657584085.0,,45.6597,,6.05093
1657584086.0,,47.2801,,6.06482
1657584088.0,,46.0069,,
1657584090.0,,46.1227,,6.05093
1657584091.0,,46.0648,,6.06018
1657584092.0,,,0.0092593,
1657584093.0,,46.0069,,
1657584094.0,,,0.0046296,
1657584095.0,,45.8333,,6.03704
1657584097.0,,45.7176,0.0092593,6.02778
1657584098.0,,45.544,,6.04167
1657584099.0,,,0.0046296,
1657584100.0,,45.4282,,6.03704
1657584102.0,,45.3704,,6.02315
1657584103.0,,45.1968,,6.0463
1657584104.0,,,0.0092593,
1657584105.0,,48.3218,0.018519,6.03704
1657584107.0,,44.6759,0.0046296,6.06018
1657584108.0,,43.2292,,6.00463
1657584110.0,,45.3704,0.0092593,6.04167
1657584111.0,,,,6.02315
1657584113.0,,45.1968,,6.04167
1657584114.0,,,0.0046296,
1657584115.0,,45.1389,,
1657584116.0,,45.081,,
1657584118.0,,44.9074,,
1657584119.0,,,0.0092593,
1657584120.0,,44.7917,0.0046296,6.0463
1657584121.0,,44.6759,,6.02778
1657584123.0,,44.5602,,6.03704
1657584125.0,,44.3866,,6.04167
1657584126.0,,44.3287,,6.02778
1657584127.0,,,0.0092593,
1657584128.0,,44.2708,,6.06482
1657584130.0,,44.213,,6.0463
1657584132.0,,44.2708,0.0,6.03704
1657584133.0,,44.3866,,6.0463
1657584134.0,,,0.0046296,
1657584135.0,,44.5023,,6.03704
1657584136.0,,47.1065,,6.06944
1657584137.0,,,0.0092593,
1657584138.0,,,,6.06018
1657584139.0,,,0.0046296,
1657584140.0,,46.9329,0.0092593,
1657584142.0,,46.875,0.0046296,6.03704
1657584143.0,,46.7014,,6.06018
1657584145.0,,46.5856,,6.0463
1657584146.0,,46.5278,0.0092593,6.07407
1657584147.0,,,0.018519,
1657584148.0,,46.3542,,
1657584149.0,,,0.0046296,
1657584150.0,,46.2384,,6.09259
1657584152.0,,46.0648,0.0092593,6.06018
1657584153.0,,45.8333,,
1657584154.0,,,0.0046296,
1657584155.0,,48.9583,,6.03704
1657584156.0,,,0.0092593,
1657584157.0,,,0.0046296,6.02778
1657584158.0,,48.9005,,6.05093
1657584160.0,,48.7269,,6.06018
1657584162.0,,48.6111,,6.06944
1657584163.0,,48.4375,,6.0463
1657584164.0,,,0.0092593,
1657584165.0,,48.3218,0.0046296,6.05093
1657584167.0,,48.1481,,6.0463
1657584168.0,,48.0324,,
1657584169.0,,,0.0092593,
1657584170.0,,47.8588,0.0,6.04167
1657584171.0,,47.7431,,6.0463
1657584172.0,,,0.0046296,
1657584173.0,,47.5694,,
1657584174.0,,,0.018519,
1657584175.0,,47.4537,0.0046296,6.05093
1657584176.0,,47.2801,,6.07407
1657584178.0,,47.1065,,
1657584180.0,,46.9907,0.0092593,6.06018
1657584181.0,,46.875,,
1657584182.0,,,0.0,
1657584183.0,,46.7014,,6.05093
1657584184.0,,,0.0046296,
1657584185.0,,49.537,,6.06482
1657584186.0,,,,6.03704
1657584188.0,,46.5856,,6.0463
1657584190.0,,44.8495,,6.08333
1657584191.0,,44.9074,,6.06944
1657584192.0,,,0.0092593,
1657584193.0,,44.9653,,6.03704
1657584194.0,,,0.0046296,
1657584195.0,,46.0069,0.0,6.04167
1657584196.0,,47.4537,,6.05093
1657584197.0,,,0.0046296,
1657584198.0,,47.3958,,6.04167
1657584200.0,,47.2222,,
1657584201.0,,47.1644,,6.0463
1657584203.0,,46.9907,,6.03704
1657584205.0,,46.875,,6.02315
1657584207.0,,46.7014,,6.02778
1657584209.0,,46.5856,0.0092593,6.06482
1657584210.0,,46.412,,6.06944
1657584211.0,,,0.0046296,
1657584212.0,,46.2963,,6.06018
1657584214.0,,46.1227,0.0,6.06944
1657584215.0,,46.0069,0.0046296,6.05093
1657584217.0,,45.9491,0.0,6.06482
1657584218.0,,48.9583,,6.07407
1657584220.0,,,0.0046296,6.02778
1657584221.0,,48.8426,,6.04167
1657584223.0,,48.669,,6.09259
1657584225.0,,48.6111,0.0,6.06018
1657584226.0,,48.4375,,6.0463
1657584227.0,,,0.0046296,
1657584228.0,,48.2639,,
1657584230.0,,48.0903,,6.05093
1657584232.0,,47.9745,,
1657584233.0,,47.8009,,6.0463
1657584235.0,,47.6852,0.0092593,6.06018
1657584236.0,,47.5116,,6.06944
1657584237.0,,,0.0046296,
1657584238.0,,47.3958,,6.06482
1657584240.0,,47.2222,,6.0463
1657584242.0,,47.1065,,6.05093
1657584243.0,,46.9329,,
1657584245.0,,46.7014,,6.0463
1657584247.0,,46.6435,,6.05093
1657584248.0,,48.0324,,6.06482
1657584250.0,,49.4792,,6.04167
1657584251.0,,,0.0,
1657584252.0,,49.3056,0.0046296,6.02315
1657584253.0,,49.2477,,6.06482
1657584255.0,,49.1319,0.0092593,6.0463
1657584257.0,,48.9583,0.0046296,6.06018
1657584258.0,,48.8426,,6.0463
1657584259.0,,,0.0,
1657584260.0,,48.669,,6.06482
1657584262.0,,48.5532,0.0046296,6.0463
1657584263.0,,48.3796,,6.05093
1657584265.0,,48.2639,,6.03704
1657584267.0,,48.0324,,
1657584268.0,,47.9745,,6.06018
1657584270.0,,47.8009,0.0092593,6.02778
1657584271.0,,47.6852,,6.0463
1657584272.0,,,0.0046296,
1657584273.0,,47.5116,,6.06018
1657584274.0,,,0.0092593,
1657584275.0,,47.3958,0.0,6.0463
1657584276.0,,47.2222,,6.04167
1657584277.0,,,0.0046296,
1657584278.0,,47.1065,,6.05093
1657584280.0,,46.875,0.0,6.03704
1657584281.0,,46.8171,,6.04167
1657584282.0,,,0.0092593,
1657584283.0,,46.6435,0.0046296,
1657584285.0,,46.5278,,
1657584286.0,,46.3542,,6.02778
1657584287.0,,,0.0092593,
1657584288.0,,46.2384,0.0046296,6.03704
1657584290.0,,49.2477,,6.04167
1657584291.0,,,,6.02315
1657584292.0,,,0.0,
1657584293.0,,49.1319,0.0046296,6.04167
1657584295.0,,48.9583,,6.03704
1657584296.0,,48.8426,,6.0463
1657584298.0,,45.081,,
1657584300.0,,44.7917,,6.05093
1657584301.0,,46.9329,,6.04167
1657584303.0,,45.7755,,6.01389
1657584304.0,,,0.0,
1657584305.0,,,0.0046296,6.03704
1657584306.0,,45.7176,,6.06018
1657584308.0,,45.544,,6.03704
1657584310.0,,45.4282,,6.05093
1657584311.0,,45.3704,,6.04167
1657584313.0,,45.1968,,6.05093
1657584314.0,,45.1389,,6.03704
1657584316.0,,44.9653,,
1657584318.0,,44.8495,0.0,6.06018
1657584319.0,,44.7917,,6.06482
1657584320.0,,,0.0092593,
1657584321.0,,44.6181,,6.0463
1657584322.0,,,0.0046296,
1657584323.0,,44.5602,,
1657584324.0,,44.5023,,6.05093
1657584325.0,,,0.0,
1657584326.0,,46.8171,,6.06482
1657584327.0,,,0.0092593,
1657584328.0,,47.5116,0.0046296,6.0463
1657584329.0,,47.4537,,6.06482
1657584330.0,,,0.0092593,
1657584331.0,,47.2801,,6.02315
1657584332.0,,,0.0046296,
1657584333.0,,47.2222,,6.0463
1657584335.0,,47.1065,0.0092593,6.06482
1657584336.0,,46.875,,6.04167
1657584337.0,,,0.0,
1657584338.0,,46.7014,0.0092593,
1657584339.0,,46.6435,,6.0463
1657584341.0,,46.5278,,6.06018
1657584342.0,,,0.0046296,
1657584343.0,,46.3542,,6.06482
1657584344.0,,46.2384,,6.04167
1657584346.0,,46.0648,,6.03704
1657584348.0,,45.9491,0.0,6.02778
1657584349.0,,45.7755,,6.03704
1657584350.0,,,0.0092593,
1657584351.0,,45.6597,0.0046296,6.06018
1657584352.0,,45.544,,6.06944
1657584354.0,,45.4282,,6.06018
1657584356.0,,45.2546,0.0092593,6.06482
1657584357.0,,45.1968,,6.06018
1657584358.0,,,0.0046296,
1657584359.0,,48.3218,,6.05093
1657584361.0,,48.2639,,6.01852
1657584362.0,,48.0903,,6.0463
1657584363.0,,,0.0092593,
1657584364.0,,47.9745,,6.04167
1657584365.0,,,0.0046296,
1657584366.0,,47.8009,0.0092593,6.01852
1657584367.0,,47.6852,,6.06482
1657584368.0,,,0.0046296,
1657584369.0,,47.5116,,6.0463
1657584370.0,,,0.0092593,
1657584371.0,,47.3958,0.0046296,6.04167
1657584372.0,,47.2801,,6.05093
1657584374.0,,47.1065,,6.06018
1657584376.0,,46.9329,0.0092593,6.05093
1657584377.0,,46.8171,,6.06944
1657584379.0,,46.6435,,6.05093
1657584380.0,,,0.0046296,
1657584381.0,,46.5278,,6.03704
1657584383.0,,46.3542,,6.04167
1657584384.0,,46.2384,,6.02315
1657584386.0,,46.0069,,6.01852
1657584387.0,,,0.0092593,
1657584388.0,,45.9491,,6.02778
1657584389.0,,45.7755,,
1657584390.0,,,0.0046296,
1657584391.0,,45.6597,,6.05093
1657584393.0,,48.8426,0.0092593,6.0463
1657584394.0,,,,6.00463
1657584396.0,,48.669,0.0046296,6.02778
1657584398.0,,48.5532,,6.01852
1657584399.0,,48.3796,,6.02315
1657584401.0,,48.2639,,6.03704
1657584403.0,,48.0903,,6.04167
1657584405.0,,47.9745,0.0,6.06018
1657584406.0,,47.8009,,
1657584407.0,,,0.0046296,
1657584408.0,,47.5694,,6.02778
1657584409.0,,,0.0,
1657584410.0,,47.4537,0.0046296,6.03704
1657584411.0,,47.2801,,6.05093
1657584412.0,,,0.0092593,
1657584413.0,,47.1644,,6.0463
1657584415.0,,46.9907,0.0046296,6.07407
1657584416.0,,46.875,,6.05093
1657584418.0,,46.7014,,
1657584420.0,,46.5856,0.0092593,6.06018
1657584421.0,,46.412,,6.04167
1657584423.0,,46.2963,,6.05093
1657584424.0,,,0.0,
1657584425.0,,49.1898,0.0046296,
1657584426.0,,,,6.06018
1657584427.0,,,0.0092593,
1657584428.0,,49.1319,,
1657584429.0,,,0.0046296,
1657584430.0,,48.9583,,6.0463
1657584431.0,,48.8426,,6.03704
1657584433.0,,48.6111,,6.04167
1657584435.0,,48.4375,,6.01852
1657584436.0,,,0.0,
1657584437.0,,48.3218,0.0046296,6.04167
1657584439.0,,48.1481,,6.02315
1657584440.0,,46.6435,,6.03704
1657584442.0,,44.9653,,6.06482
1657584443.0,,45.4861,,6.02778
1657584445.0,,45.4282,,6.03704
1657584447.0,,45.3704,,
1657584448.0,,45.1968,,
1657584449.0,,,0.0092593,
1657584450.0,,45.1389,,6.06018
1657584451.0,,,0.0,
1657584452.0,,44.9653,0.0046296,6.02778
1657584453.0,,44.9074,,6.01389
1657584455.0,,47.9745,,6.02778
1657584457.0,,47.8588,0.0,6.03704
1657584458.0,,44.7917,,6.04167
1657584459.0,,,0.0046296,
1657584460.0,,43.6921,,6.03704
1657584462.0,,45.9491,,6.06018
1657584463.0,,,,6.00463
1657584464.0,,,0.0092593,
1657584465.0,,45.7755,,6.02315
1657584467.0,,42.4769,0.0046296,6.0463
1657584468.0,,44.6181,,6.05093
1657584470.0,,44.5602,0.0092593,
1657584472.0,,44.3866,0.0,6.02778
1657584473.0,,44.3287,,6.0463
1657584474.0,,,0.0046296,
1657584475.0,,44.2708,,6.04167
1657584476.0,,,0.0,
1657584477.0,,44.0972,,6.06018
1657584478.0,,,0.0046296,
1657584479.0,,43.9815,,6.06482
1657584480.0,,43.9236,,6.08333
1657584482.0,,43.8079,,6.06482
1657584484.0,,43.75,,6.05093
1657584485.0,,43.8079,,6.06482
1657584487.0,,46.412,,6.04167
1657584489.0,,,,6.06018
1657584490.0,,46.3542,,6.0463
1657584491.0,,,0.0,
1657584492.0,,46.2963,0.0092593,6.06018
1657584493.0,,46.1227,,6.0463
1657584494.0,,,0.0046296,
1657584495.0,,42.4769,,6.06018
1657584497.0,,42.3032,,6.05093
1657584499.0,,43.6343,0.0092593,6.0463
1657584500.0,,44.2708,,
1657584502.0,,,,6.07407
1657584503.0,,44.0972,,6.06018
1657584505.0,,44.0394,,
1657584506.0,,,0.0046296,
1657584507.0,,43.9815,,6.0463
1657584508.0,,43.8079,0.018519,6.08333
1657584510.0,,43.75,0.0046296,6.06482
1657584512.0,,43.6921,,6.05093
1657584513.0,,43.6343,,6.04167
1657584515.0,,,,6.01852
1657584517.0,,46.412,0.0,6.06018
1657584518.0,,46.3542,,6.03704
1657584519.0,,,0.0046296,
1657584520.0,,46.2963,0.0092593,6.06018
1657584521.0,,46.1227,,
1657584523.0,,46.0069,,6.03704
1657584524.0,,,0.0046296,
1657584525.0,,45.8333,0.0092593,6.04167
1657584526.0,,45.7176,,6.06482
1657584528.0,,45.544,,6.06018
1657584529.0,,,0.0046296,
1657584530.0,,45.4282,,6.03704
1657584531.0,,45.3704,,6.0463
1657584532.0,,,0.0,
1657584533.0,,45.1389,,6.02778
1657584534.0,,,0.0046296,
1657584535.0,,44.9653,0.0,6.03704
1657584536.0,,44.9074,,6.06944
1657584537.0,,,0.0046296,
1657584538.0,,44.7917,,6.04167
1657584540.0,,47.6852,,
1657584541.0,,,,6.02315
1657584543.0,,47.5694,,6.01389
1657584545.0,,47.4537,,6.01852
1657584546.0,,47.2801,,6.04167
1657584548.0,,47.1644,,
1657584549.0,,46.9907,,6.0
1657584551.0,,46.875,,6.02778
1657584553.0,,46.7014,0.0092593,6.02315
1657584555.0,,46.5856,0.0046296,6.03704
1657584556.0,,46.412,,6.0463
1657584558.0,,46.2963,,6.04167
1657584559.0,,46.1227,,6.01852
1657584560.0,,,0.0,
1657584561.0,,49.0162,,6.02778
1657584563.0,,48.9583,,6.04167
1657584564.0,,48.8426,,6.0463
1657584565.0,,,0.0046296,
1657584566.0,,48.669,,6.02778
1657584568.0,,48.5532,,6.06018
1657584570.0,,48.3796,,6.04167
1657584571.0,,48.2639,,6.06018
1657584572.0,,,0.0,
1657584573.0,,48.0903,,
1657584574.0,,,0.0046296,
1657584575.0,,47.9745,0.0,
1657584577.0,,47.7431,,6.05093
1657584578.0,,47.5694,,6.0463
1657584579.0,,47.4537,0.0046296,6.05093
1657584581.0,,47.2801,,6.06482
1657584583.0,,47.1644,,6.04167
1657584584.0,,49.7106,,6.03704
1657584585.0,,,0.0092593,
1657584586.0,,,,6.04167
1657584587.0,,,0.0046296,
1657584588.0,,49.537,0.0092593,6.06018
1657584589.0,,49.4213,,6.07407
1657584590.0,,,0.0046296,
1657584591.0,,49.3056,,6.06482
1657584593.0,,49.1898,,
1657584594.0,,49.0162,,6.04167
1657584596.0,,48.8426,0.0,
1657584598.0,,48.669,0.0046296,6.03704
1657584599.0,,48.5532,,6.04167
1657584601.0,,48.3796,,6.0463
1657584603.0,,48.2639,,6.06018
1657584604.0,,48.0903,,6.04167
1657584605.0,,,0.0,
1657584606.0,,50.3472,,6.01852
1657584608.0,,50.2894,0.0046296,6.01389
1657584609.0,,50.1736,,6.04167
1657584611.0,,50.0579,,6.0463
1657584612.0,,,0.0092593,
1657584613.0,,49.8843,0.0,6.04167
1657584614.0,,49.8264,,6.03704
1657584616.0,,49.7106,,6.02778
1657584617.0,,,0.0046296,
1657584618.0,,49.4792,,6.03704
1657584619.0,,49.3056,,
1657584621.0,,49.1898,,6.06018
1657584622.0,,,0.0092593,
1657584623.0,,49.0162,0.0046296,6.0463
1657584624.0,,48.9005,,6.05093
1657584625.0,,,0.0092593,
1657584626.0,,48.669,,6.04167
1657584627.0,,,0.0046296,
1657584628.0,,48.5532,,6.0463
1657584629.0,,47.2222,,
1657584630.0,,,0.0,
1657584631.0,,,,6.06018
1657584633.0,,47.1644,0.0046296,6.0463
1657584634.0,,46.9907,,6.03704
1657584636.0,,46.875,,6.05093
1657584638.0,,46.7014,,6.04167
1657584639.0,,46.6435,,6.06482
1657584640.0,,,0.0,
1657584641.0,,46.5278,,6.04167
1657584643.0,,46.3542,,6.02778
1657584644.0,,,0.0046296,
1657584645.0,,46.2384,,6.0463
1657584646.0,,46.0648,,
1657584648.0,,45.8333,,6.02778
1657584649.0,,,0.0,
1657584650.0,,45.7755,0.0046296,6.0463
1657584651.0,,45.6597,,6.06018
1657584653.0,,48.6111,0.0092593,6.03704
1657584654.0,,,,6.0463
1657584655.0,,,0.0046296,
1657584656.0,,48.4375,0.0,6.05093
1657584658.0,,48.3218,0.0046296,6.06482
1657584660.0,,48.1481,0.0,6.03704
1657584661.0,,48.0324,,6.05093
1657584662.0,,,0.0092593,
1657584663.0,,47.8588,0.0046296,6.04167
1657584665.0,,47.7431,,6.02778
1657584666.0,,47.5694,,6.04167
1657584668.0,,47.4537,,6.02315
1657584670.0,,47.2801,0.0,6.0463
1657584671.0,,47.1065,,
1657584673.0,,46.9907,0.0092593,
1657584675.0,,46.8171,0.0,6.03704
1657584676.0,,46.6435,,6.06482
1657584677.0,,,0.0046296,
1657584678.0,,46.5278,,6.06018
1657584680.0,,46.3542,,6.06482
1657584682.0,,46.2384,,6.06944
1657584683.0,,46.1227,,6.05093
1657584684.0,,,0.0,
1657584685.0,,46.0069,0.0046296,6.06482
1657584687.0,,45.8333,,6.06018
1657584688.0,,45.7176,,6.0463
1657584690.0,,45.544,,6.03704
1657584692.0,,45.4861,,6.02315
1657584693.0,,45.3704,,6.02778
1657584695.0,,45.1968,,
1657584697.0,,45.1389,,
1657584698.0,,48.3218,,
1657584700.0,,48.2639,,6.03704
1657584702.0,,48.0903,,
1657584704.0,,48.0324,0.0092593,6.04167
1657584705.0,,47.8009,,
1657584706.0,,,0.0046296,
1657584707.0,,47.7431,,6.06482
1657584709.0,,47.5694,,6.06944
1657584710.0,,47.4537,,6.05093
1657584712.0,,47.2801,,
1657584714.0,,43.5185,,
1657584715.0,,43.3449,,6.09259
1657584717.0,,45.3704,,6.08333
1657584719.0,,42.2454,,6.07407
1657584720.0,,42.1875,,6.05093
1657584722.0,,44.2708,,6.06018
1657584723.0,,44.213,,6.07407
1657584725.0,,44.0972,,6.02315
1657584727.0,,43.9815,0.0092593,6.06018
1657584728.0,,43.9236,,6.06944
1657584730.0,,43.75,,6.03704
1657584731.0,,,0.0046296,
1657584732.0,,43.6921,0.0,6.0463
1657584733.0,,43.6343,,6.06018
1657584734.0,,,0.0046296,
1657584735.0,,43.5185,,6.04167
1657584737.0,,,,6.02778
1657584738.0,,43.75,,6.05093
1657584740.0,,43.8079,,
1657584742.0,,44.213,,6.02778
1657584743.0,,46.2963,,6.03704
1657584744.0,,,0.0,
1657584745.0,,46.2384,0.0046296,6.04167
1657584747.0,,46.1227,0.0,6.02778
1657584748.0,,46.0069,,6.05093
1657584749.0,,,0.0046296,
1657584750.0,,45.9491,,6.02778
1657584752.0,,45.7755,,
1657584753.0,,45.6597,,6.03704
1657584755.0,,45.4861,0.0092593,6.04167
1657584757.0,,45.3704,0.0046296,6.06018
1657584758.0,,45.2546,,
1657584760.0,,45.1389,0.0092593,6.0463
1657584762.0,,44.9653,0.0,
1657584763.0,,44.8495,,6.06944
1657584764.0,,,0.0046296,
1657584765.0,,44.7917,,6.05093
1657584767.0,,44.6181,,
1657584769.0,,44.5602,,6.04167
1657584770.0,,44.5023,,6.07407
1657584772.0,,44.3866,,6.01852
1657584773.0,,,0.0,
1657584774.0,,48.0903,0.0092593,6.06018
1657584775.0,,,,6.04167
1657584776.0,,,0.0046296,
1657584777.0,,47.9745,,6.01852
1657584779.0,,43.75,,6.04167
1657584781.0,,46.7014,0.0,6.01389
1657584782.0,,46.6435,,6.04167
1657584783.0,,,0.0092593,
1657584784.0,,46.5856,0.0046296,
1657584786.0,,46.5278,,6.05093
1657584787.0,,46.3542,,6.06018
1657584789.0,,46.2384,,6.0463
1657584791.0,,46.0648,,6.06018
1657584792.0,,46.0069,,
1657584793.0,,,0.0,
1657584794.0,,45.8333,0.0046296,
1657584796.0,,45.7176,0.0,6.08333
1657584797.0,,45.544,,6.06018
1657584798.0,,,0.0046296,
1657584799.0,,45.4282,,6.06482
1657584800.0,,,0.0,
1657584801.0,,45.3704,0.0046296,6.06018
1657584802.0,,45.1968,,6.06944
1657584804.0,,48.8426,,6.02778
1657584806.0,,,0.0,6.0463
1657584807.0,,48.669,,6.05093
1657584808.0,,,0.0046296,
1657584809.0,,48.5532,,6.06018
1657584810.0,,48.4375,,6.06482
1657584812.0,,48.3218,,6.06944
1657584814.0,,48.1481,,6.02778
1657584816.0,,48.0324,,6.03704
1657584817.0,,47.8588,,6.04167
1657584818.0,,,0.0,
1657584819.0,,45.3704,,6.00463
1657584820.0,,,0.0046296,
1657584821.0,,46.5278,,6.03704
1657584822.0,,46.412,,6.06482
1657584824.0,,46.3542,,6.03704
1657584826.0,,46.2384,,6.05093
1657584827.0,,46.1227,,6.0463
1657584828.0,,,0.0092593,
1657584829.0,,46.0069,,6.04167
1657584831.0,,45.8333,0.0,
1657584832.0,,45.7176,,6.06018
1657584833.0,,,0.0092593,
1657584834.0,,45.6597,0.0046296,6.03704
1657584836.0,,45.4861,,6.08333
1657584837.0,,45.3704,,6.04167
1657584839.0,,45.2546,,6.03704
1657584841.0,,45.1389,,6.0463
1657584843.0,,44.9653,,6.03704
1657584844.0,,44.8495,,6.0463
1657584846.0,,44.7917,0.0,6.05093
1657584848.0,,48.4375,0.0046296,6.02315
1657584849.0,,48.3796,,6.01389
1657584851.0,,44.6181,,6.04167
1657584853.0,,47.2801,,6.05093
1657584854.0,,47.2222,,6.04167
1657584856.0,,47.1644,,6.03704
1657584858.0,,46.9907,,6.06944
1657584859.0,,46.9329,,6.0463
1657584861.0,,46.7014,,6.06944
1657584862.0,,,0.0092593,
1657584863.0,,46.6435,0.0046296,6.04167
1657584864.0,,46.5278,,6.06482
1657584865.0,,,0.0,
1657584866.0,,46.3542,0.0046296,6.05093
1657584868.0,,46.2384,,6.0463
1657584869.0,,46.1227,,6.02778
1657584870.0,,,0.0,
1657584871.0,,45.9491,,6.0463
1657584872.0,,,0.0046296,
1657584873.0,,45.8333,,6.02315
1657584874.0,,45.7176,,6.04167
1657584876.0,,45.544,0.0092593,6.05093
1657584878.0,,48.9583,,6.06018
1657584879.0,,48.9005,,6.00463
1657584880.0,,,0.0046296,
1657584881.0,,48.8426,,6.04167
1657584882.0,,48.669,,
1657584884.0,,48.5532,,6.05093
1657584886.0,,48.3796,,6.03704
1657584887.0,,48.3218,,
1657584889.0,,48.0903,,6.06018
1657584891.0,,47.9745,0.0,
1657584893.0,,47.8009,0.0046296,6.06944
1657584894.0,,47.6852,,6.03704
1657584895.0,,,0.0092593,
1657584896.0,,47.5116,0.0046296,6.02778
1657584897.0,,47.4537,,6.05093
1657584898.0,,,0.0,
1657584899.0,,47.2222,,6.06482
1657584900.0,,,0.0046296,
1657584901.0,,47.1644,0.0092593,6.04167
1657584902.0,,46.9329,,6.06482
1657584903.0,,,0.0046296,
1657584904.0,,46.875,,6.05093
1657584906.0,,48.6111,,6.02778
1657584908.0,,49.8264,0.0092593,6.02315
1657584909.0,,49.7685,,6.02778
1657584910.0,,,0.0046296,
1657584911.0,,49.7106,0.0,6.04167
1657584912.0,,49.537,,6.03704
1657584913.0,,,0.0092593,
1657584914.0,,45.1389,0.0046296,6.05093
1657584915.0,,47.8588,,
1657584917.0,,,,6.06018
1657584919.0,,47.8009,,6.05093
1657584920.0,,47.6852,,6.04167
1657584922.0,,47.5694,,6.06018
1657584924.0,,47.4537,,6.0463
1657584925.0,,47.2801,,6.06018
1657584926.0,,,0.0,
1657584927.0,,47.1644,,6.06482
1657584928.0,,,0.0046296,
1657584929.0,,47.1065,,6.03704
1657584930.0,,46.9329,,6.04167
1657584932.0,,46.8171,0.0,
1657584933.0,,46.6435,,6.02778
1657584935.0,,46.5278,,6.06018
1657584936.0,,,0.0092593,
1657584937.0,,47.8009,0.0046296,6.03704
1657584938.0,,44.6759,,6.0463
1657584940.0,,,,6.06482
1657584942.0,,44.7917,,6.06018
1657584944.0,,44.8495,,6.03704
1657584945.0,,43.75,,6.0463
1657584946.0,,,0.0092593,
1657584947.0,,46.5278,,6.05093
1657584949.0,,44.0972,0.0046296,6.0463
1657584950.0,,45.4282,,6.01389
1657584952.0,,45.3704,,
1657584954.0,,45.2546,,6.0463
1657584955.0,,45.1389,,6.06018
1657584957.0,,45.081,,6.0463
1657584958.0,,,0.0,
1657584959.0,,44.9074,0.0046296,6.04167
1657584960.0,,44.8495,,6.02315
1657584962.0,,44.6759,,
1657584964.0,,44.6181,,6.03704
1657584965.0,,44.5023,,6.04167
1657584967.0,,44.3866,,6.02778
1657584968.0,,,0.0,
1657584969.0,,44.3287,0.0046296,6.06018
1657584970.0,,44.2708,,6.06482
1657584972.0,,47.5116,,6.0463
1657584974.0,,47.7431,0.0,6.06482
1657584975.0,,47.5694,,
1657584976.0,,,0.0046296,
1657584977.0,,47.5116,,6.05093
1657584979.0,,47.3958,,6.07407
1657584980.0,,47.2222,,6.0463
1657584982.0,,47.1065,,6.06018
1657584984.0,,46.875,,6.04167
1657584985.0,,46.8171,,6.05093
1657584986.0,,,0.0092593,
1657584987.0,,46.6435,0.0046296,6.06482
1657584989.0,,46.5278,,6.04167
1657584991.0,,46.3542,,6.01852
1657584992.0,,46.2384,,6.02315
1657584994.0,,46.0648,,6.0463
1657584995.0,,45.9491,,6.05093
1657584997.0,,45.7755,,6.02315
1657584999.0,,45.7176,0.0092593,6.0463
1657585000.0,,45.544,,6.05093
1657585001.0,,,0.0046296,
1657585002.0,,45.4282,,6.04167
1657585004.0,,45.3704,,6.02315
1657585005.0,,48.669,,6.03704
1657585006.0,,,0.0,
1657585007.0,,,0.0046296,6.05093
1657585008.0,,48.6111,,
1657585009.0,,,0.0092593,
1657585010.0,,48.4375,,6.06018
1657585011.0,,,0.0046296,
1657585012.0,,48.3218,,6.08333
1657585013.0,,48.1481,,6.06018
1657585015.0,,48.0324,,6.06482
1657585017.0,,47.8588,,
1657585018.0,,47.8009,0.0092593,6.05093
1657585019.0,,,0.0046296,
1657585020.0,,47.6852,,6.07407
1657585022.0,,47.5116,0.0,6.06944
1657585024.0,,47.2801,0.0046296,6.02778
1657585025.0,,47.2222,,6.0463
1657585027.0,,47.1065,0.0,6.05093
1657585028.0,,46.875,,6.0463
1657585029.0,,,0.0046296,
1657585030.0,,46.7014,,6.06018
1657585031.0,,,0.0,
1657585032.0,,48.6111,0.0046296,6.03704
1657585034.0,,49.5949,,6.0463
1657585035.0,,,,6.03704
1657585036.0,,,0.0092593,
1657585037.0,,49.4792,0.0046296,
1657585039.0,,49.3056,,
1657585040.0,,45.1968,0.0092593,6.06018
1657585042.0,,47.7431,,
1657585043.0,,,0.0046296,
1657585045.0,,47.5694,,6.06482
1657585047.0,,47.4537,,6.06944
1657585049.0,,47.2801,,6.0463
1657585051.0,,47.1644,,6.06482
1657585053.0,,46.9907,,6.02315
1657585054.0,,46.875,,6.03704
1657585056.0,,46.8171,,6.06018
1657585057.0,,46.6435,,6.01852
1657585059.0,,46.5278,,6.04167
1657585061.0,,46.3542,0.0,
1657585062.0,,46.2384,,6.05093
1657585063.0,,,0.0046296,
1657585064.0,,46.0648,,6.0463
1657585066.0,,49.3056,,6.04167
1657585067.0,,,,6.0463
1657585069.0,,49.1898,,6.03704
1657585071.0,,49.0162,,6.04167
1657585073.0,,48.9005,0.0,6.05093
1657585074.0,,48.8426,,6.02778
1657585075.0,,,0.0046296,
1657585076.0,,46.2963,,6.01389
1657585078.0,,46.9329,0.0,6.04167
1657585079.0,,46.875,,6.00463
1657585080.0,,,0.0092593,
1657585081.0,,46.7014,,6.06482
1657585082.0,,,0.0046296,
1657585083.0,,46.6435,,6.05093
1657585084.0,,46.5278,,6.06018
1657585085.0,,,0.0,
1657585086.0,,46.3542,,6.06944
1657585087.0,,,0.0092593,
1657585088.0,,46.2384,0.0,
1657585089.0,,46.1227,,6.0463
1657585090.0,,,0.0046296,
1657585091.0,,46.0069,,6.06018
1657585093.0,,45.8333,,6.0463
1657585095.0,,45.7176,,6.02778
1657585096.0,,45.544,,6.06018
1657585097.0,,,0.0092593,
1657585098.0,,45.4282,,6.01852
1657585099.0,,,0.0046296,
1657585100.0,,45.2546,,6.05093
1657585101.0,,,0.0,
1657585102.0,,45.1968,0.0046296,
1657585103.0,,46.9329,,6.04167
1657585105.0,,44.3287,,
1657585107.0,,46.9329,,6.07407
1657585108.0,,46.875,,6.06018
1657585110.0,,46.8171,,6.05093
1657585112.0,,46.7014,,6.0463
1657585114.0,,46.5856,0.0,6.02778
1657585115.0,,46.412,,6.04167
1657585116.0,,,0.0046296,
1657585117.0,,46.2963,,6.03704
1657585118.0,,46.1227,,
1657585120.0,,45.8333,,6.06018
1657585121.0,,,0.0092593,
1657585122.0,,46.0648,,6.03704
1657585124.0,,,0.0046296,6.0463
1657585125.0,,45.9491,,6.05093
1657585127.0,,45.7755,,6.06944
1657585128.0,,,0.0,
1657585129.0,,45.7176,,6.06482
1657585131.0,,45.544,0.0046296,6.06944
1657585132.0,,45.4282,,6.0463
1657585134.0,,45.2546,,6.06018
1657585135.0,,46.1227,,6.05093
1657585137.0,,48.5532,,6.06482
1657585139.0,,48.4375,,6.04167
1657585141.0,,48.3218,0.0,
1657585143.0,,48.2639,0.0046296,6.03704
1657585144.0,,48.0903,,6.01852
1657585145.0,,,0.0092593,
1657585146.0,,47.8588,,6.0463
1657585147.0,,,0.0046296,
1657585148.0,,47.7431,,
1657585149.0,,47.5694,,6.06018
1657585151.0,,47.4537,,6.05093
1657585153.0,,47.2801,,6.06018
1657585154.0,,47.1644,,6.04167
1657585155.0,,,0.0092593,
1657585156.0,,46.9907,0.0,6.0463
1657585157.0,,47.2222,,
1657585158.0,,,0.0046296,
1657585159.0,,47.1644,,
1657585160.0,,,0.0,
1657585161.0,,46.9907,,6.04167
1657585162.0,,,0.0046296,
1657585163.0,,46.875,,6.05093
1657585164.0,,46.8171,,6.02315
1657585165.0,,,0.0092593,
1657585166.0,,46.5856,,6.03704
1657585167.0,,,0.0046296,
1657585168.0,,46.5278,0.0,6.01389
1657585169.0,,46.3542,,6.04167
1657585170.0,,,0.0046296,
1657585171.0,,46.2384,,
1657585173.0,,46.0648,0.0,6.06482
1657585174.0,,49.1319,,6.0463
1657585176.0,,44.9074,0.0046296,6.05093
1657585178.0,,45.081,,6.06482
1657585179.0,,47.2222,,6.06944
1657585181.0,,,,6.05093
1657585183.0,,47.1644,,6.04167
1657585184.0,,46.9907,,
1657585185.0,,,0.0,
1657585186.0,,46.875,,6.03704
1657585188.0,,46.7014,0.0046296,6.04167
1657585189.0,,46.6435,,6.0463
1657585191.0,,46.5278,0.0,6.03704
1657585193.0,,46.3542,0.0046296,6.02778
1657585194.0,,46.2384,,6.01852
1657585196.0,,46.0648,,
1657585198.0,,45.9491,,6.04167
1657585199.0,,45.7755,,6.06482
1657585201.0,,45.6597,,6.06018
1657585202.0,,,0.0092593,
1657585203.0,,45.4861,,6.05093
1657585204.0,,45.4282,,6.06018
1657585206.0,,45.2546,,
1657585207.0,,,0.0046296,
1657585208.0,,45.1389,,6.02778
1657585209.0,,45.081,,6.06018
1657585211.0,,44.9653,0.0,6.03704
1657585213.0,,44.8495,0.0046296,6.01389
1657585214.0,,48.0903,,6.01852
1657585216.0,,44.6759,,6.03704
1657585218.0,,46.875,0.0,6.06018
1657585220.0,,,,6.06944
1657585221.0,,46.7014,,6.03704
1657585222.0,,,0.0046296,
1657585223.0,,46.6435,,6.04167
1657585224.0,,46.5278,,6.06018
1657585226.0,,46.3542,,
1657585227.0,,,0.0,
1657585228.0,,46.2384,0.0046296,
1657585229.0,,46.1227,,6.04167
1657585231.0,,46.0069,,6.05093
1657585233.0,,45.8333,,
1657585234.0,,45.7176,,6.04167
1657585236.0,,45.544,,6.0463
1657585238.0,,45.4282,,6.02778
1657585239.0,,45.2546,,6.01852
1657585240.0,,,0.0,
1657585241.0,,45.1968,,6.02778
1657585242.0,,,0.0046296,
1657585243.0,,45.081,,6.06018
1657585245.0,,48.3796,0.0,6.05093
1657585246.0,,48.3218,,6.06018
1657585247.0,,,0.0046296,
1657585248.0,,48.2639,,6.06482
1657585249.0,,,0.0,
1657585250.0,,48.0324,,6.0463
1657585251.0,,47.9745,,6.06944
1657585253.0,,47.8009,,6.01852
1657585254.0,,,0.0046296,
1657585255.0,,47.6852,0.0,6.05093
1657585256.0,,47.5116,,6.04167
1657585258.0,,47.3958,,6.03704
1657585259.0,,,0.0046296,
1657585260.0,,47.1644,0.0092593,6.0463
1657585261.0,,47.1065,,6.07407
1657585262.0,,,0.0,
1657585263.0,,46.9329,,6.05093
1657585265.0,,46.8171,0.0046296,6.0463
1657585267.0,,46.6435,,6.04167
1657585268.0,,46.5278,,6.06018
1657585270.0,,46.3542,0.0,6.0463
1657585271.0,,49.3056,,6.02778
1657585272.0,,,0.0092593,
1657585273.0,,49.2477,,6.01389
1657585274.0,,,0.0046296,
1657585275.0,,49.1898,,6.01852
1657585277.0,,49.0162,,6.04167
1657585278.0,,48.9005,,6.03704
1657585279.0,,,0.0,
1657585280.0,,46.6435,0.0046296,6.0463
1657585282.0,,47.3958,,6.06482
1657585283.0,,,,6.05093
1657585285.0,,47.2222,0.0,6.04167
1657585287.0,,47.1065,0.0046296,
1657585289.0,,46.9907,0.0092593,6.05093
1657585290.0,,46.875,0.0046296,6.04167
1657585292.0,,46.7014,,6.02315
1657585294.0,,46.5856,0.0,6.04167
1657585295.0,,46.412,,6.0463
1657585297.0,,46.3542,0.0046296,6.05093
1657585298.0,,46.2384,,
1657585299.0,,,0.0,
1657585300.0,,46.0648,0.0092593,6.06018
1657585302.0,,45.9491,0.0046296,6.07407
1657585304.0,,49.0162,0.0,6.04167
1657585307.0,,45.081,,6.06482
1657585309.0,,47.2801,0.0046296,6.03704
1657585310.0,,47.2222,,6.02315
1657585311.0,,,0.0,
1657585312.0,,47.1644,0.0046296,6.03704
1657585314.0,,46.9907,0.0092593,6.05093
1657585315.0,,46.875,,6.04167
1657585316.0,,,0.0046296,
1657585317.0,,45.1389,,6.03704
1657585319.0,,45.4861,,6.05093
1657585320.0,,45.4282,,6.07407
1657585322.0,,45.3704,,6.06018
1657585323.0,,45.1968,,6.0463
1657585325.0,,45.1389,,6.05093
1657585327.0,,45.081,,6.0463
1657585329.0,,44.8495,,
1657585330.0,,44.7917,,6.02778
1657585331.0,,,0.0092593,
1657585332.0,,44.6759,0.0046296,6.04167
1657585333.0,,44.5602,,
1657585334.0,,,0.0,
1657585335.0,,44.5023,,
1657585337.0,,44.3866,,
1657585338.0,,44.3287,,6.05093
1657585339.0,,,0.0046296,
1657585340.0,,47.4537,,6.06018
1657585341.0,,,0.0,
1657585342.0,,,0.0046296,6.05093
1657585343.0,,47.2801,,6.0463
1657585345.0,,47.2222,,6.06944
1657585347.0,,47.1065,,6.04167
1657585348.0,,46.9329,,6.06944
1657585350.0,,46.8171,,6.05093
1657585351.0,,46.6435,,6.04167
1657585353.0,,46.5278,,6.02778
1657585354.0,,,0.0,
1657585355.0,,46.3542,,6.0463
1657585357.0,,46.2384,0.0046296,
1657585358.0,,46.0648,,6.06482
1657585359.0,,,0.0,
1657585360.0,,45.9491,0.0046296,6.06944
1657585362.0,,45.7755,,6.02778
1657585363.0,,48.8426,,6.05093
1657585365.0,,,,6.04167
1657585366.0,,,0.0,
1657585367.0,,48.669,0.0046296,6.05093
1657585369.0,,48.5532,,6.03704
1657585370.0,,48.3796,,6.00463
1657585371.0,,,0.0092593,
1657585372.0,,48.2639,0.0046296,6.02315
1657585374.0,,48.0324,0.0,6.03704
1657585375.0,,47.8588,,6.06482
1657585376.0,,,0.0046296,
1657585377.0,,47.7431,,6.05093
1657585378.0,,47.5694,,
1657585379.0,,,0.0,
1657585380.0,,47.4537,,6.0463
1657585381.0,,,0.0046296,
1657585382.0,,47.2801,0.0092593,6.06018
1657585383.0,,47.1644,,
1657585384.0,,,0.0,
1657585385.0,,46.9907,,6.03704
1657585386.0,,,0.0046296,
1657585387.0,,49.7106,0.0,6.02778
1657585389.0,,,0.0046296,6.01852
1657585391.0,,49.537,,6.07407
1657585392.0,,49.4213,,6.01852
1657585394.0,,49.2477,,6.03704
1657585395.0,,49.1319,,
1657585396.0,,,0.0,
1657585397.0,,49.0162,,6.05093
1657585398.0,,,0.0046296,
1657585399.0,,48.8426,,
1657585400.0,,,0.0092593,
1657585401.0,,48.669,0.0046296,6.0463
1657585402.0,,48.5532,,6.05093
1657585403.0,,,0.0,
1657585404.0,,48.3218,,6.03704
1657585405.0,,,0.0046296,
1657585406.0,,48.1481,,6.05093
1657585407.0,,48.0903,,6.03704
1657585409.0,,47.8588,,6.05093
1657585411.0,,47.8009,,6.06482
1657585412.0,,47.5694,,6.02778
1657585414.0,,47.4537,,6.04167
1657585416.0,,47.2801,,6.06482
1657585418.0,,47.1644,0.0,6.06944
1657585419.0,,46.9907,,6.08796
1657585420.0,,,0.0046296,
1657585421.0,,46.875,,6.06018
1657585423.0,,46.7014,,6.06482
1657585424.0,,46.5856,,6.06018
1657585426.0,,46.412,,6.02315
1657585428.0,,46.3542,,6.03704
1657585429.0,,46.2384,,
1657585431.0,,48.9005,0.0,6.04167
1657585433.0,,49.2477,0.0092593,
1657585434.0,,49.1898,,6.03704
1657585435.0,,,0.0046296,
1657585436.0,,49.0162,,6.05093
1657585437.0,,,0.0092593,
1657585438.0,,48.9005,0.0,6.06018
1657585439.0,,48.8426,0.0046296,6.05093
1657585441.0,,48.669,0.0,
1657585442.0,,48.5532,,
1657585444.0,,48.3218,,6.04167
1657585446.0,,48.1481,,6.02315
1657585447.0,,,0.0046296,
1657585448.0,,48.0324,0.0,6.0463
1657585449.0,,47.8588,,6.02315
1657585450.0,,,0.0046296,
1657585451.0,,47.7431,,6.02778
1657585453.0,,47.5694,,
1657585454.0,,45.081,,6.03704
1657585455.0,,,0.0092593,
1657585456.0,,47.2801,,6.0463
1657585457.0,,47.1644,,6.05093
1657585458.0,,,0.018519,
1657585459.0,,47.1065,,6.0463
1657585460.0,,,0.0046296,
1657585461.0,,46.9329,0.0,
1657585462.0,,46.875,,
1657585463.0,,,0.0046296,
1657585464.0,,49.7106,,6.06482
1657585466.0,,,,6.05093
1657585467.0,,49.5949,,
1657585469.0,,49.4792,,6.0463
1657585470.0,,49.3056,,6.06944
1657585471.0,,,0.0092593,
1657585472.0,,45.6597,,6.05093
1657585473.0,,,0.0046296,
1657585474.0,,46.8171,,6.04167
1657585475.0,,47.5694,,6.06018
1657585477.0,,47.5116,,6.02778
1657585478.0,,,0.0,
1657585479.0,,44.5023,0.0046296,
1657585480.0,,42.9398,,6.06944
1657585482.0,,45.081,0.0,6.05093
1657585484.0,,44.9653,0.0046296,6.02778
1657585485.0,,43.8079,,6.01389
1657585486.0,,,0.0,
1657585487.0,,43.4028,0.0046296,6.06944
1657585489.0,,43.8079,0.0092593,6.06482
1657585490.0,,43.6921,,6.06018
1657585491.0,,,0.0,
1657585492.0,,43.6343,0.0046296,6.04167
1657585494.0,,43.5185,0.0,6.05093
1657585495.0,,43.4606,,6.07407
1657585496.0,,,0.0046296,
1657585497.0,,43.4028,0.0,6.06482
1657585499.0,,43.3449,0.0046296,6.06018
1657585500.0,,44.9074,,6.06482
1657585502.0,,45.9491,,6.0463
1657585504.0,,45.8333,,6.04167
1657585505.0,,45.7755,,6.02778
1657585506.0,,,0.0,
1657585507.0,,45.6597,,6.04167
1657585508.0,,45.544,,6.06018
1657585509.0,,,0.0046296,
1657585510.0,,45.3704,,6.04167
1657585512.0,,45.1968,,6.06018
1657585514.0,,45.1389,,6.06482
1657585515.0,,44.9653,,6.07407
1657585517.0,,44.8495,,6.06944
1657585518.0,,44.6759,,6.05093
1657585520.0,,44.6181,0.0092593,
1657585522.0,,44.5023,0.0046296,6.0463
1657585523.0,,47.5694,,6.02315
1657585524.0,,,0.0,
1657585525.0,,,,6.04167
1657585526.0,,,0.0046296,
1657585527.0,,47.4537,,6.06482
1657585529.0,,47.2801,0.0,6.03704
1657585530.0,,47.2222,,6.02778
1657585532.0,,46.9907,0.0046296,6.04167
1657585533.0,,46.875,,6.06482
1657585535.0,,46.8171,,
1657585537.0,,46.5856,,6.06018
1657585539.0,,46.412,0.0,6.05093
1657585540.0,,46.2963,,
1657585541.0,,46.2384,,6.0463
1657585543.0,,46.0069,,6.04167
1657585544.0,,,0.0046296,
1657585545.0,,45.8333,0.0092593,
1657585546.0,,45.7755,,6.03704
1657585547.0,,,0.0,
1657585548.0,,45.6597,,6.01852
1657585550.0,,45.4861,0.0046296,6.02778
1657585552.0,,48.4375,,
1657585553.0,,,,6.04167
1657585555.0,,48.3796,,
1657585556.0,,48.2639,,6.06482
1657585557.0,,,0.0,
1657585558.0,,48.0903,,6.05093
1657585559.0,,,0.0092593,
1657585560.0,,47.9745,0.0046296,6.04167
1657585562.0,,47.8009,,
1657585563.0,,47.6852,,
1657585565.0,,47.5116,,6.06482
1657585567.0,,47.2801,,6.02778
1657585568.0,,47.1644,,
1657585569.0,,,0.0,
1657585570.0,,46.9907,0.0046296,
1657585571.0,,46.875,,6.04167
1657585572.0,,,0.0,
1657585573.0,,49.4792,,6.02315
1657585575.0,,49.4213,0.0046296,6.02778
1657585577.0,,49.3056,0.0,6.06944
1657585578.0,,49.1898,,
1657585579.0,,,0.0092593,
1657585580.0,,49.1319,0.0046296,6.07407
1657585582.0,,48.9583,,6.06018
1657585583.0,,48.8426,,
1657585585.0,,48.669,,6.05093
1657585586.0,,48.4375,,6.0463
1657585588.0,,48.3218,,6.05093
1657585589.0,,,0.0092593,
1657585590.0,,48.1481,0.0046296,6.02315
1657585591.0,,48.0324,,6.02778
1657585593.0,,47.8588,,6.03704
1657585595.0,,47.7431,,6.05093
1657585596.0,,50.1157,,6.0463
1657585598.0,,50.0579,,6.03704
1657585600.0,,50.0,0.0,6.06482
1657585601.0,,49.8843,,6.02778
1657585603.0,,49.7685,0.0046296,6.05093
1657585604.0,,49.5949,,6.0463
1657585605.0,,,0.0,
1657585606.0,,49.4792,,6.06018
1657585608.0,,49.3056,0.0046296,6.06482
1657585609.0,,49.1898,,6.06018
1657585611.0,,49.0162,0.0092593,6.03704
1657585613.0,,48.9005,0.0046296,6.06018
1657585614.0,,48.7269,,6.02778
1657585615.0,,,0.0,
1657585616.0,,48.6111,,
1657585617.0,,48.4375,,
1657585618.0,,,0.0046296,
1657585620.0,,48.2639,0.0092593,6.03704
1657585621.0,,48.0903,0.0046296,6.02778
1657585623.0,,48.0324,,6.04167
1657585624.0,,47.8588,,6.05093
1657585626.0,,47.7431,,6.06944
1657585627.0,,,0.0,
1657585628.0,,47.5694,0.0046296,6.04167
1657585629.0,,47.3958,,6.08333
1657585631.0,,47.2222,,6.06482
1657585632.0,,,0.0,
1657585633.0,,47.1644,0.0046296,
1657585634.0,,49.8843,,6.0463
1657585636.0,,49.8264,,
1657585637.0,,,0.0092593,
1657585638.0,,49.7685,0.0046296,6.02778
1657585639.0,,49.5949,,6.04167
1657585641.0,,49.4792,,6.0463
1657585642.0,,,0.0092593,
1657585643.0,,49.3056,0.0,6.02778
1657585644.0,,49.1898,,6.04167
1657585645.0,,,0.0092593,
1657585646.0,,49.0162,,6.05093
1657585647.0,,,0.0046296,
1657585648.0,,48.9005,,6.07407
1657585649.0,,48.669,,6.08796
1657585651.0,,48.5532,,6.06018
1657585653.0,,48.3796,,6.04167
1657585654.0,,,0.0092593,
1657585655.0,,48.2639,0.0046296,6.03704
1657585656.0,,48.0903,,6.0463
1657585657.0,,,0.0,
1657585658.0,,47.9745,0.0046296,6.03704
1657585660.0,,47.8009,0.0,6.02315
1657585661.0,,47.7431,,6.03704
1657585662.0,,,0.0046296,
1657585663.0,,47.5694,,6.02778
1657585665.0,,47.3958,0.0,
1657585666.0,,47.2222,,
1657585667.0,,,0.0046296,
1657585668.0,,47.1065,,6.04167
1657585670.0,,46.9907,,6.03704
1657585671.0,,46.875,,6.0463
1657585672.0,,,0.0092593,
1657585673.0,,46.7014,0.0046296,6.05093
1657585674.0,,46.5856,,
1657585676.0,,49.4213,,6.06018
1657585677.0,,,0.0092593,
1657585678.0,,45.7755,0.0046296,6.05093
1657585679.0,,47.1644,,6.0463
1657585681.0,,44.3287,,6.05093
1657585682.0,,,0.0092593,
1657585683.0,,46.3542,0.0,6.02778
1657585684.0,,43.5185,,6.06482
1657585686.0,,45.1968,,6.04167
1657585687.0,,,0.0046296,
1657585688.0,,41.956,,6.07407
1657585690.0,,41.7824,,6.05093
1657585691.0,,43.5185,,6.02315
1657585693.0,,43.9236,,6.06018
1657585694.0,,43.8079,,
1657585695.0,,,0.0,
1657585696.0,,43.75,0.0046296,6.02778
1657585698.0,,43.6343,,6.05093
1657585699.0,,43.5185,,6.06482
1657585701.0,,43.4606,0.0092593,6.04167
1657585702.0,,43.4028,,6.08333
1657585704.0,,43.3449,,6.0463
1657585705.0,,,0.0046296,
1657585706.0,,,0.0092593,6.03704
1657585707.0,,43.4606,,6.04167
1657585708.0,,,0.0046296,
1657585709.0,,43.6343,,6.05093
1657585711.0,,43.6921,0.0,6.06018
1657585712.0,,43.75,,6.0463
1657585713.0,,,0.0046296,
1657585714.0,,43.8079,,6.02315
1657585716.0,,,0.0,6.05093
1657585717.0,,43.75,,6.03704
1657585718.0,,,0.0046296,
1657585719.0,,45.1968,,
1657585721.0,,,,6.07407
1657585723.0,,45.1389,0.0,6.06018
1657585724.0,,44.9653,0.0046296,6.07407
1657585725.0,,44.9074,,6.06018
1657585726.0,,,0.0,
1657585727.0,,44.7917,,
1657585728.0,,,0.0046296,
1657585729.0,,44.6181,,6.06944
1657585730.0,,44.5602,,
1657585731.0,,,0.0,
1657585732.0,,44.3866,,6.02778
1657585733.0,,,0.0046296,
1657585734.0,,44.2708,0.0,6.05093
1657585735.0,,44.213,0.0046296,6.0463
1657585736.0,,44.0972,,6.05093
1657585738.0,,44.0394,,6.02315
1657585739.0,,,0.0,
1657585740.0,,43.9815,,6.0463
1657585742.0,,46.8171,,
1657585743.0,,,0.0046296,
1657585744.0,,,,6.03704
1657585745.0,,46.7014,,6.05093
1657585746.0,,,0.0,
1657585747.0,,46.5856,,6.06482
1657585748.0,,,0.0046296,
1657585749.0,,46.5278,,6.06018
1657585750.0,,46.3542,,6.06944
1657585752.0,,46.2384,,6.03704
1657585754.0,,46.0648,,6.0463
1657585755.0,,45.9491,,6.04167
1657585757.0,,45.7755,,6.06018
1657585758.0,,45.6597,,6.06482
1657585760.0,,45.4861,,6.0463
1657585762.0,,45.3704,,6.00463
1657585763.0,,45.1968,,6.03704
1657585765.0,,45.081,,6.06018
1657585767.0,,44.9074,,6.0463
1657585769.0,,44.8495,,6.06018
1657585770.0,,44.6759,,6.06944
1657585772.0,,44.6181,,6.06018
1657585774.0,,44.5023,,6.0463
1657585775.0,,44.3866,,6.05093
1657585777.0,,47.5116,0.0,6.07407
1657585779.0,,47.4537,0.0046296,6.02778
1657585780.0,,47.3958,,
1657585782.0,,47.2222,,6.05093
1657585784.0,,47.1065,,
1657585785.0,,46.9329,,6.04167
1657585787.0,,46.8171,,6.03704
1657585788.0,,46.7014,,6.0463
1657585790.0,,46.5278,,6.05093
1657585791.0,,,0.0,
1657585792.0,,46.3542,0.0046296,6.0463
1657585793.0,,49.0162,,6.03704
1657585794.0,,,0.0,
1657585795.0,,,,6.0463
1657585796.0,,,0.0046296,
1657585797.0,,48.9005,,6.06018
1657585799.0,,48.7269,,6.06482
1657585800.0,,48.669,0.0092593,6.06944
1657585802.0,,48.5532,0.0046296,6.06018
1657585803.0,,48.3218,,6.0463
1657585804.0,,,0.0,
1657585805.0,,48.2639,,6.07407
1657585806.0,,48.0903,,6.06944
1657585807.0,,,0.0046296,
1657585808.0,,47.8588,,6.04167
1657585809.0,,,0.0,
1657585810.0,,47.7431,,6.06018
1657585811.0,,47.5694,,6.0463
1657585812.0,,,0.0046296,
1657585813.0,,47.4537,,6.02315
1657585814.0,,,0.0092593,
1657585815.0,,47.2801,0.0046296,6.00463
1657585816.0,,49.7685,,6.0463
1657585817.0,,,0.0,
1657585818.0,,,,6.04167
1657585819.0,,,0.0046296,
1657585820.0,,49.5949,,6.0463
1657585821.0,,49.537,,6.02778
1657585822.0,,,0.0092593,
1657585823.0,,49.4213,,6.06482
1657585824.0,,,0.0046296,
1657585825.0,,49.2477,0.0,6.04167
1657585826.0,,49.1319,,6.03704
1657585827.0,,,0.0046296,
1657585828.0,,48.9583,,6.01852
1657585830.0,,48.8426,,6.02778
1657585831.0,,48.6111,,
1657585833.0,,48.4375,,6.03704
1657585834.0,,,0.0,
1657585835.0,,48.3218,,6.06018
1657585836.0,,,0.0092593,
1657585837.0,,48.1481,0.0046296,6.08333
1657585838.0,,48.0324,0.0092593,6.07407
1657585840.0,,47.8588,0.0046296,6.06018
1657585842.0,,47.7431,,6.06482
1657585843.0,,50.1157,,6.06944
1657585845.0,,,,6.05093
1657585847.0,,50.0,0.0,
1657585848.0,,49.8843,,6.06018
1657585850.0,,49.7685,,6.05093
1657585851.0,,,0.0046296,
1657585852.0,,49.5949,,6.03704
1657585853.0,,49.4792,,6.0463
1657585854.0,,,0.0,
1657585855.0,,49.3056,,6.04167
1657585856.0,,,0.0046296,
1657585857.0,,49.1898,,
1657585858.0,,49.0162,,
1657585860.0,,48.9005,,
1657585861.0,,,0.0,
1657585862.0,,48.7269,0.0046296,6.03704
1657585863.0,,48.6111,,
1657585865.0,,48.3796,,6.06018
1657585867.0,,48.2639,,6.05093
1657585868.0,,48.1481,,6.0463
1657585870.0,,48.0324,,6.05093
1657585872.0,,47.8588,,
1657585873.0,,47.7431,,6.0463
1657585874.0,,,0.0,
1657585875.0,,47.5116,,6.02315
1657585876.0,,,0.0046296,
1657585877.0,,47.3958,0.0,6.04167
1657585878.0,,47.2222,,
1657585880.0,,47.1065,,
1657585882.0,,46.9329,0.0046296,6.0463
1657585884.0,,46.8171,,6.02315
1657585885.0,,46.7014,,6.02778
1657585887.0,,46.5856,0.0,6.06482
1657585889.0,,46.412,0.0046296,6.02315
1657585891.0,,46.9907,,6.06018
1657585892.0,,49.3056,,
1657585894.0,,49.2477,,6.05093
1657585895.0,,45.1389,,6.06944
1657585897.0,,45.081,,6.06482
1657585899.0,,45.1389,,6.06944
1657585900.0,,47.3958,,6.02315
1657585901.0,,,0.0092593,
1657585902.0,,43.75,,6.03704
1657585903.0,,,0.0046296,
1657585904.0,,44.7917,,6.06018
1657585905.0,,43.9236,,6.06944
1657585907.0,,43.3449,0.0,6.06482
1657585909.0,,43.8079,0.0046296,6.01389
1657585910.0,,43.0556,,6.0463
1657585912.0,,42.9398,,6.05093
1657585913.0,,,0.0,
1657585914.0,,42.8819,,6.06482
1657585915.0,,,0.0046296,
1657585916.0,,42.7662,,6.0463
1657585917.0,,,,6.06018
1657585918.0,,,0.0,
1657585919.0,,42.6505,,6.02778
1657585920.0,,,0.0046296,
1657585922.0,,,0.0,
1657585923.0,,42.8241,0.0046296,6.03704
1657585924.0,,44.6759,,6.04167
1657585925.0,,,0.0,
1657585926.0,,44.8495,,
1657585927.0,,,0.0046296,
1657585928.0,,44.6759,,6.06018
1657585930.0,,44.5602,0.0,6.02315
1657585931.0,,44.5023,,6.07407
1657585932.0,,,0.0046296,
1657585933.0,,44.3287,0.0,6.09722
1657585934.0,,44.2708,,6.06944
1657585935.0,,,0.0046296,
1657585936.0,,44.0972,,6.0463
1657585938.0,,43.9815,0.0092593,6.04167
1657585940.0,,43.8079,0.0046296,6.05093
1657585941.0,,43.75,,6.03704
1657585942.0,,,0.0,
1657585943.0,,43.6921,,6.0463
1657585944.0,,43.6343,0.0046296,6.06482
1657585946.0,,46.9329,,6.06018
1657585947.0,,,,6.04167
1657585948.0,,,0.0092593,
1657585949.0,,46.8171,,6.06018
1657585950.0,,,0.0046296,
1657585951.0,,46.7014,,6.03704
1657585952.0,,46.5856,,
1657585953.0,,,0.0092593,
1657585954.0,,46.412,,6.02778
1657585956.0,,46.2963,0.0046296,6.0463
1657585957.0,,46.1227,,6.04167
1657585959.0,,46.0069,,6.01852
1657585961.0,,45.8333,,6.02315
1657585962.0,,45.7755,,6.06482
1657585964.0,,45.6597,,6.06018
1657585966.0,,45.4861,,6.06482
1657585967.0,,48.7269,,6.02778
1657585969.0,,49.0162,,6.03704
1657585970.0,,48.9583,,6.06018
1657585971.0,,,0.0092593,
1657585972.0,,48.9005,,
1657585974.0,,48.7269,,
1657585975.0,,48.669,,6.0463
1657585976.0,,,0.0046296,
1657585977.0,,48.4375,,6.03704
1657585978.0,,,0.0092593,
1657585979.0,,48.3218,0.0046296,6.06482
1657585980.0,,48.1481,,6.04167
1657585982.0,,48.0324,,6.03704
1657585983.0,,,0.0,
1657585984.0,,47.8588,,6.02778
1657585985.0,,47.7431,,6.05093
1657585986.0,,,0.0046296,
1657585987.0,,50.463,,6.01389
1657585989.0,,,,6.01852
1657585990.0,,50.4051,,6.00463
1657585992.0,,50.2894,,6.06018
1657585993.0,,,0.0,
1657585994.0,,50.1736,0.0092593,6.05093
1657585995.0,,50.0579,,6.0463
1657585996.0,,,0.0046296,
1657585997.0,,49.8843,,6.04167
1657585999.0,,49.7685,0.0,6.06944
1657586001.0,,49.5949,0.0046296,6.06482
1657586002.0,,49.4792,,6.04167
1657586004.0,,49.3056,0.0,6.02778
1657586006.0,,49.1898,0.0046296,6.04167
1657586008.0,,48.9583,0.0,6.03704
1657586009.0,,48.9005,0.0046296,6.05093
1657586010.0,,48.7269,,
1657586011.0,,,0.0,
1657586012.0,,51.2153,,6.01852
1657586013.0,,,0.0046296,
1657586014.0,,,0.0,5.99074
1657586015.0,,51.1574,,6.04167
1657586017.0,,50.9838,,
1657586019.0,,50.8681,0.0046296,6.03704
1657586020.0,,50.6944,,6.02315
1657586022.0,,50.6366,,6.05093
1657586024.0,,45.3704,,6.06482
1657586025.0,,45.1968,,
1657586027.0,,48.9005,,6.06018
1657586029.0,,49.0162,,6.03704
1657586030.0,,48.9583,,6.05093
1657586032.0,,46.1227,0.0,6.06018
1657586034.0,,47.7431,0.0092593,6.05093
1657586035.0,,47.6852,,6.02315
1657586036.0,,,0.0,
1657586037.0,,47.5694,,6.01852
1657586038.0,,,0.0046296,
1657586039.0,,47.4537,0.0092593,
1657586040.0,,47.3958,,6.02778
1657586041.0,,,0.0046296,
1657586042.0,,43.5185,,6.06482
1657586043.0,,,0.0,
1657586044.0,,46.1227,0.0092593,6.03704
1657586045.0,,,,6.02778
1657586047.0,,45.2546,0.0046296,6.05093
1657586049.0,,46.0069,0.0092593,6.0463
1657586050.0,,44.2708,,6.05093
1657586051.0,,,0.0046296,
1657586052.0,,44.5602,,6.04167
1657586054.0,,44.5023,,6.0463
1657586055.0,,41.6667,0.0092593,6.08333
1657586057.0,,42.4769,0.0046296,
1657586059.0,,42.0139,0.0,6.08796
1657586060.0,,43.3449,,6.07407
1657586061.0,,,0.0046296,
1657586062.0,,,0.0,6.06018
1657586064.0,,43.1713,0.0046296,6.05093
1657586065.0,,46.2963,,6.06018
1657586067.0,,,,6.0463
1657586069.0,,46.1227,,
1657586070.0,,46.0648,,
1657586072.0,,45.9491,,6.04167
1657586074.0,,45.7755,,
1657586076.0,,44.3866,,6.06944
1657586077.0,,42.8819,,6.08333
1657586078.0,,,0.0092593,
1657586079.0,,44.3287,,6.06018
1657586080.0,,,0.0046296,
1657586081.0,,44.2708,0.0,6.05093
1657586082.0,,43.5185,,6.06944
1657586083.0,,,0.0046296,
1657586084.0,,,,6.05093
1657586086.0,,43.4606,0.0092593,6.02315
1657586087.0,,43.3449,,6.03704
1657586088.0,,,0.0046296,
1657586089.0,,43.2292,,6.06018
1657586091.0,,46.412,0.0,6.0463
1657586093.0,,46.3542,0.0046296,6.02778
1657586094.0,,46.2963,,6.06482
1657586095.0,,,0.0,
1657586096.0,,46.2384,0.0046296,
1657586097.0,,46.0648,,6.06944
1657586098.0,,,0.0092593,
1657586099.0,,45.9491,0.0046296,
1657586100.0,,45.8333,,
1657586101.0,,,0.0,
1657586102.0,,45.7176,,6.07407
1657586103.0,,,0.0046296,
1657586104.0,,45.544,,6.06018
1657586105.0,,48.669,,
1657586107.0,,,,6.06944
1657586108.0,,48.6111,,6.04167
1657586109.0,,,0.0,
1657586110.0,,48.4375,,6.05093
1657586112.0,,48.3218,,6.06944
1657586113.0,,48.2639,,6.03704
1657586114.0,,,0.0046296,
1657586115.0,,48.0324,0.0,6.05093
1657586117.0,,47.8588,,6.04167
1657586118.0,,47.7431,,6.03704
1657586119.0,,,0.0046296,
1657586120.0,,47.5694,,6.0463
1657586122.0,,50.1736,,6.02315
1657586123.0,,50.1157,,6.01852
1657586125.0,,50.0,,6.06018
1657586127.0,,49.8264,,6.07407
1657586129.0,,49.7685,0.0092593,6.06018
1657586130.0,,49.5949,0.0046296,
1657586131.0,,49.4792,,6.02315
1657586133.0,,49.3056,,6.06018
1657586134.0,,,0.0092593,
1657586135.0,,49.1898,,6.04167
1657586137.0,,49.0162,0.0046296,
1657586138.0,,48.9005,,6.06018
1657586140.0,,48.669,,
1657586141.0,,48.5532,,6.06482
1657586142.0,,,0.0,
1657586143.0,,50.9259,,6.04167
1657586145.0,,,0.0092593,6.00463
1657586146.0,,50.7523,,6.02315
1657586147.0,,,0.0046296,
1657586148.0,,50.6944,0.0092593,6.05093
1657586150.0,,50.5787,0.0046296,6.02778
1657586151.0,,50.4051,,6.03704
1657586152.0,,,0.0,
1657586153.0,,50.2894,0.0046296,
1657586154.0,,50.1736,,6.01852
1657586156.0,,50.0579,,6.03704
1657586158.0,,49.8264,,
1657586159.0,,49.7685,,6.0463
1657586160.0,,,0.0,
1657586161.0,,49.537,,6.03704
1657586162.0,,,0.0046296,
1657586163.0,,49.4213,,6.0463
1657586165.0,,49.2477,,6.06944
1657586166.0,,49.1319,,6.05093
1657586168.0,,48.9583,,6.02778
1657586170.0,,48.8426,,6.0463
1657586171.0,,50.0,,6.06018
1657586173.0,,51.331,,6.02778
1657586174.0,,51.2731,,6.01389
1657586176.0,,51.1574,,6.02315
1657586177.0,,,0.0092593,
1657586178.0,,46.0648,0.0,6.06482
1657586179.0,,49.537,0.0046296,6.03704
1657586181.0,,46.6435,0.0092593,6.0463
1657586183.0,,45.7755,0.0046296,6.01389
1657586184.0,,45.7176,,6.05093
1657586186.0,,,0.018519,6.01852
1657586188.0,,45.544,0.0046296,6.0463
1657586189.0,,45.3704,,6.04167
1657586191.0,,47.9745,,6.0463
1657586192.0,,44.2708,,6.07407
1657586194.0,,44.7917,,6.06018
1657586196.0,,45.3704,,
1657586198.0,,44.6759,,6.03704
1657586199.0,,42.4769,,6.06482
1657586200.0,,,0.0092593,
1657586201.0,,42.3611,0.0046296,
1657586203.0,,42.2454,,6.0463
1657586204.0,,42.1875,,6.03704
1657586206.0,,44.213,,6.0463
1657586207.0,,41.3773,,6.06482
1657586209.0,,43.6921,,6.08333
1657586211.0,,43.75,,6.03704
1657586212.0,,43.6921,,6.01389
1657586214.0,,43.5185,0.0,6.02315
1657586216.0,,43.4606,,6.06482
1657586217.0,,43.4028,,6.04167
1657586219.0,,43.2292,,6.06018
1657586220.0,,43.1713,,6.05093
1657586221.0,,,0.0046296,
1657586222.0,,43.1134,,6.0463
1657586224.0,,43.0556,,6.03704
1657586226.0,,43.1134,0.0,6.06482
1657586227.0,,43.2292,,
1657586229.0,,43.4028,,6.05093
1657586230.0,,,,6.02778
1657586231.0,,,0.0046296,
1657586232.0,,45.6597,0.0092593,6.07407
1657586234.0,,,0.0046296,6.04167
1657586235.0,,45.4861,,6.05093
1657586236.0,,,0.0,
1657586237.0,,45.4282,,6.04167
1657586239.0,,45.2546,0.0046296,6.01389
1657586240.0,,45.1968,,6.05093
1657586242.0,,45.081,,6.06482
1657586244.0,,44.9074,,6.06018
1657586245.0,,44.7917,,6.02778
1657586247.0,,44.6759,0.0092593,6.05093
1657586248.0,,44.5602,,
1657586249.0,,,0.0046296,
1657586250.0,,44.3866,,6.02315
1657586252.0,,44.3287,,6.0463
1657586253.0,,44.2708,,6.05093
1657586255.0,,44.0972,0.0092593,
1657586257.0,,47.3958,,6.0463
1657586258.0,,47.4537,,6.04167
1657586260.0,,47.3958,0.0046296,6.05093
1657586261.0,,47.2222,,6.08333
1657586262.0,,,0.0092593,
1657586263.0,,47.1065,,6.08796
1657586264.0,,,0.0046296,
1657586265.0,,46.9329,,6.04167
1657586267.0,,46.875,,6.0463
1657586268.0,,46.6435,,6.04167
1657586270.0,,46.5278,,
1657586271.0,,,0.0092593,
1657586272.0,,46.412,,6.03704
1657586273.0,,46.2963,,6.02778
1657586275.0,,46.1227,0.018519,6.05093
1657586277.0,,46.0069,0.0092593,6.06944
1657586278.0,,45.8333,,6.03704
1657586279.0,,,0.0046296,
1657586280.0,,48.9005,,6.0
1657586281.0,,,,6.02778
1657586283.0,,48.7269,,6.08333
1657586284.0,,,0.0092593,
1657586285.0,,48.6111,0.0046296,6.06944
1657586286.0,,48.5532,,6.04167
1657586288.0,,48.3218,,6.0463
1657586290.0,,48.1481,0.0092593,6.06018
1657586292.0,,48.0324,0.0,6.03704
1657586293.0,,47.8009,,6.06018
1657586294.0,,,0.0046296,
1657586295.0,,47.6852,,6.05093
1657586297.0,,47.5116,0.0,6.0463
1657586299.0,,47.3958,0.0046296,
1657586300.0,,47.2801,,6.02778
1657586302.0,,48.8426,,6.0463
1657586303.0,,49.8264,,
1657586305.0,,,,6.06944
1657586307.0,,49.7106,0.0092593,6.07407
1657586308.0,,49.537,,6.03704
1657586309.0,,,0.0046296,
1657586310.0,,49.4792,,6.05093
1657586311.0,,49.3056,,
1657586312.0,,,0.0092593,
1657586313.0,,49.1898,,
1657586315.0,,51.1574,,6.00463
1657586316.0,,,,6.01389
1657586317.0,,,0.0046296,
1657586318.0,,51.0417,,6.00463
1657586319.0,,,0.0,
1657586320.0,,50.9259,,6.06018
1657586322.0,,50.8681,,6.05093
1657586323.0,,50.6944,,6.02315
1657586325.0,,50.5787,,6.0463
1657586326.0,,,0.0046296,
1657586327.0,,50.4051,,6.06482
1657586328.0,,51.5625,,6.05093
1657586329.0,,,0.0092593,
1657586330.0,,52.1991,,5.99074
1657586331.0,,,0.0046296,
1657586332.0,,52.1412,,6.0
1657586333.0,,52.0255,,6.06944
1657586335.0,,51.9097,,6.02778
1657586337.0,,51.794,0.0,6.01389
1657586338.0,,51.6204,,6.01852
1657586339.0,,,0.0092593,
1657586340.0,,51.5046,,6.03704
1657586342.0,,51.331,0.0046296,6.04167
1657586343.0,,51.2153,,6.06018
1657586345.0,,51.0417,0.0092593,6.02315
1657586347.0,,50.9259,,6.06018
1657586348.0,,50.7523,,6.06944
1657586349.0,,,0.0046296,
1657586350.0,,50.6366,,6.0463
1657586352.0,,50.463,,6.05093
1657586354.0,,50.3472,,6.03704
1657586355.0,,52.4884,,6.01389
1657586356.0,,,,6.03704
1657586357.0,,,0.0,
1657586358.0,,52.3727,,6.02315
1657586360.0,,52.3148,0.0046296,6.03704
1657586361.0,,52.1412,,6.02778
1657586363.0,,52.0255,,6.01852
1657586365.0,,51.8519,,6.04167
1657586367.0,,51.794,,6.0463
1657586368.0,,51.5625,,6.02778
1657586370.0,,51.5046,,6.0463
1657586372.0,,51.331,,6.03704
1657586373.0,,51.2153,,6.02315
1657586374.0,,,0.0,
1657586375.0,,51.0417,,6.03704
1657586376.0,,,0.0092593,
1657586377.0,,50.9259,0.0,6.02778
1657586378.0,,50.7523,,
1657586379.0,,,0.0046296,
1657586380.0,,50.5787,,6.04167
1657586382.0,,50.4051,,6.0463
1657586384.0,,46.3542,,6.05093
1657586386.0,,48.669,0.0,6.0463
1657586387.0,,,,6.03704
1657586388.0,,,0.0092593,
1657586389.0,,48.5532,0.0046296,6.05093
1657586391.0,,48.3796,,6.0463
1657586392.0,,48.3218,0.0,6.06944
1657586393.0,,48.1481,,6.03704
1657586394.0,,,0.0092593,
1657586395.0,,48.0324,,
1657586396.0,,,0.0046296,
1657586397.0,,47.8588,,6.06944
1657586399.0,,47.8009,,6.06018
1657586400.0,,47.6852,,6.0463
1657586402.0,,47.5116,,6.03704
1657586404.0,,47.3958,,6.05093
1657586405.0,,47.2222,,6.02778
1657586406.0,,,0.0092593,
1657586407.0,,47.1644,0.0046296,6.03704
1657586409.0,,46.9907,,6.01852
1657586410.0,,46.875,,6.03704
1657586411.0,,,0.0,
1657586412.0,,46.8171,0.0092593,6.01852
1657586414.0,,46.6435,0.0046296,6.02778
1657586415.0,,46.5856,,6.02315
1657586417.0,,46.5278,,6.05093
1657586418.0,,46.412,,6.02315
1657586420.0,,46.3542,,6.02778
1657586421.0,,,0.0,
1657586422.0,,46.2963,,6.06018
1657586423.0,,,,6.0463
1657586424.0,,,0.0046296,
1657586425.0,,46.3542,,6.06018
1657586426.0,,,0.0,
1657586427.0,,46.5278,0.0092593,6.06482
1657586428.0,,,,6.06018
1657586429.0,,,0.0046296,
1657586430.0,,46.5856,,6.0463
1657586432.0,,46.7014,,6.02778
1657586433.0,,,,6.0463
1657586435.0,,46.6435,,6.06944
1657586437.0,,,0.0,6.02778
1657586438.0,,46.5278,,6.02315
1657586439.0,,,0.0046296,
1657586440.0,,46.3542,,6.02778
1657586442.0,,46.2384,,6.04167
1657586444.0,,46.0648,,6.0463
1657586445.0,,46.0069,,6.05093
1657586447.0,,45.8333,,6.03704
1657586448.0,,45.7755,,6.04167
1657586450.0,,45.7176,0.0,6.0463
1657586452.0,,45.544,,6.04167
1657586453.0,,,0.0046296,
1657586454.0,,45.4861,0.0092593,6.02315
1657586455.0,,45.4282,,6.01389
1657586456.0,,,0.0046296,
1657586457.0,,45.3704,,6.01852
1657586458.0,,,0.0092593,
1657586459.0,,45.2546,0.0,6.05093
1657586460.0,,45.1968,,6.02778
1657586461.0,,,0.0046296,
1657586462.0,,,,6.05093
1657586464.0,,45.1389,,6.04167
1657586465.0,,45.081,,6.02778
1657586466.0,,,0.0,
1657586467.0,,44.9653,,6.05093
1657586468.0,,,0.0046296,
1657586469.0,,44.9074,,
1657586471.0,,44.8495,,6.02778
1657586472.0,,44.7917,,6.02315
1657586474.0,,44.6759,,6.05093
1657586475.0,,,0.0092593,
1657586476.0,,44.6181,0.0046296,6.0463
1657586477.0,,44.5602,,
1657586478.0,,,0.0,
1657586479.0,,44.5023,,6.06018
1657586480.0,,,0.0046296,
1657586481.0,,,0.0,6.06482
1657586483.0,,44.3866,0.0092593,6.03704
1657586484.0,,44.3287,,6.0463
1657586485.0,,,0.0046296,
1657586486.0,,44.2708,,6.03704
1657586488.0,,44.213,,6.02315
1657586489.0,,44.0972,,6.02778
1657586490.0,,,0.0092593,
1657586491.0,,,,6.04167
1657586492.0,,,0.0046296,
1657586493.0,,44.0394,,6.03704
1657586494.0,,43.9815,,6.0463
1657586496.0,,43.9236,,6.05093
1657586498.0,,,,6.06018
1657586499.0,,43.8079,,6.07407
1657586500.0,,,0.0,
1657586501.0,,43.75,0.0046296,6.0463
1657586503.0,,43.6921,0.0,
1657586504.0,,,,6.05093
1657586505.0,,,0.0092593,
1657586506.0,,43.6343,0.0,6.0463
1657586508.0,,43.5185,0.0046296,6.03704
1657586509.0,,43.4606,,6.04167
1657586511.0,,43.4028,0.0,6.02315
1657586513.0,,,0.0046296,6.0463
1657586514.0,,43.3449,,6.05093
1657586516.0,,43.2292,0.0,6.0463
1657586518.0,,,0.0046296,6.06018
1657586519.0,,43.1713,,6.04167
1657586521.0,,43.1134,,6.0463
1657586522.0,,,0.0,
1657586523.0,,43.0556,,6.05093
1657586524.0,,,0.0046296,
1657586525.0,,,0.0,6.04167
1657586526.0,,42.9398,,6.05093
1657586527.0,,,0.0046296,
1657586528.0,,42.8819,,
1657586530.0,,42.8241,0.0092593,6.06018
1657586531.0,,,,6.0463
1657586532.0,,,0.0,
1657586533.0,,42.7662,,6.05093
1657586534.0,,,0.0046296,
1657586535.0,,,,6.07407
1657586537.0,,42.6505,,6.0463
1657586538.0,,44.0972,,
1657586540.0,,42.8819,,6.04167
1657586542.0,,44.0394,,6.05093
1657586543.0,,42.0139,,6.06944
1657586545.0,,40.4514,,
1657586547.0,,42.2454,,6.06018
1657586548.0,,42.5926,,6.06482
1657586550.0,,,,6.02315
1657586551.0,,,0.0,
1657586552.0,,42.4769,0.0046296,6.04167
1657586553.0,,42.3611,,6.06944
1657586555.0,,42.3032,,6.06482
1657586556.0,,,0.0,
1657586557.0,,44.3866,0.0046296,6.04167
1657586558.0,,44.9653,,
1657586559.0,,,0.0,
1657586560.0,,44.9074,0.0046296,6.03704
1657586562.0,,44.8495,,6.06018
1657586563.0,,44.6759,,6.06944
1657586565.0,,44.6181,,6.03704
1657586567.0,,44.5023,,6.04167
1657586568.0,,44.3287,,6.03704
1657586570.0,,45.7755,0.0,6.06018
1657586572.0,,47.3958,0.0046296,6.0463
1657586573.0,,,,6.06018
1657586575.0,,47.2222,,6.06944
1657586576.0,,,0.0,
1657586577.0,,47.1065,,6.0463
1657586579.0,,49.5949,,6.02315
1657586580.0,,49.8843,,6.01852
1657586581.0,,,0.0092593,
1657586582.0,,49.8264,,6.01389
1657586583.0,,,0.0,
1657586584.0,,49.7685,0.0046296,6.0463
1657586585.0,,49.5949,,6.06018
1657586587.0,,49.4792,,6.00463
1657586589.0,,49.3056,,6.03704
1657586590.0,,49.1319,,6.0463
1657586592.0,,48.9583,,6.05093
1657586594.0,,50.8681,,6.01389
1657586595.0,,51.2153,,6.00463
1657586597.0,,51.1574,,6.01389
1657586599.0,,51.0417,0.0092593,6.06482
1657586601.0,,50.9259,0.0,6.03704
1657586602.0,,50.7523,,
1657586603.0,,,0.0092593,
1657586604.0,,50.6366,0.0,6.02315
1657586606.0,,50.463,0.0046296,6.05093
1657586608.0,,50.2894,,6.0463
1657586609.0,,52.4306,,5.99074
1657586611.0,,,0.0092593,6.0
1657586612.0,,52.3727,,6.02315
1657586613.0,,,0.0046296,
1657586614.0,,52.1991,0.0092593,6.08796
1657586616.0,,52.0833,0.0046296,6.06018
1657586618.0,,51.9097,,6.01389
1657586619.0,,51.794,,6.0463
1657586621.0,,51.6204,0.0,6.01852
1657586623.0,,51.5046,,6.02315
1657586624.0,,51.331,,6.01389
1657586625.0,,,0.0046296,
1657586626.0,,51.2731,,6.03704
1657586628.0,,51.5625,0.0,6.05093
1657586629.0,,53.2986,,6.0
1657586630.0,,,0.0046296,
1657586631.0,,,0.0,5.99074
1657586632.0,,53.1829,,6.05093
1657586633.0,,,0.0046296,
1657586634.0,,53.0093,,
1657586635.0,,,0.0,
1657586636.0,,52.9514,0.0046296,6.06944
1657586637.0,,52.7778,,6.05093
1657586638.0,,,0.0092593,
1657586639.0,,52.662,0.0046296,6.03704
1657586640.0,,52.4884,,6.06482
1657586642.0,,52.4306,,6.0463
1657586644.0,,52.1991,,6.03704
1657586645.0,,52.0833,,
1657586647.0,,51.9097,,
1657586649.0,,51.794,,6.02778
1657586650.0,,51.6204,,6.05093
1657586652.0,,51.5046,,6.03704
1657586653.0,,51.331,,
1657586655.0,,51.1574,,6.0
1657586657.0,,50.9838,0.0,6.04167
1657586658.0,,50.9259,,6.03704
1657586659.0,,,0.0046296,
1657586660.0,,50.6944,,6.02315
1657586661.0,,,0.0,
1657586662.0,,50.5787,0.0046296,6.01852
1657586663.0,,50.4051,,6.02778
1657586665.0,,50.1157,,6.06018
1657586667.0,,46.412,,
1657586668.0,,48.7269,,6.04167
1657586669.0,,,0.0,
1657586670.0,,48.669,0.0046296,6.03704
1657586672.0,,48.6111,0.0092593,6.0463
1657586673.0,,48.5532,,
1657586674.0,,,0.0046296,
1657586675.0,,48.3796,,6.04167
1657586676.0,,48.2639,,6.0463
1657586678.0,,44.7917,,6.07407
1657586680.0,,46.9329,0.0,6.08333
1657586681.0,,44.9074,,6.06482
1657586682.0,,,0.0046296,
1657586683.0,,45.2546,,6.03704
1657586685.0,,46.5278,,6.02778
1657586686.0,,,,6.0463
1657586688.0,,46.3542,,6.03704
1657586690.0,,46.2963,,6.02778
1657586691.0,,43.2292,,6.06018
1657586692.0,,,0.0,
1657586693.0,,45.4861,,6.08333
1657586695.0,,44.6759,0.0046296,6.09259
1657586696.0,,44.6181,,6.00463
1657586698.0,,44.5602,,6.02315
1657586700.0,,44.5023,,6.03704
1657586701.0,,44.3287,,6.06482
1657586702.0,,,0.0092593,
1657586703.0,,44.2708,,6.06018
1657586704.0,,,0.0046296,
1657586705.0,,44.213,,6.04167
1657586706.0,,44.0972,,6.0463
1657586708.0,,,,6.02778
1657586710.0,,44.2708,,6.0463
1657586711.0,,44.3866,,6.06482
1657586712.0,,,0.0092593,
1657586713.0,,44.5023,0.0046296,6.02778
1657586715.0,,44.5602,,6.06018
1657586716.0,,44.6181,,6.04167
1657586718.0,,44.5602,,
1657586719.0,,,,6.02778
1657586721.0,,44.3866,,6.04167
1657586723.0,,44.213,0.0,6.05093
1657586724.0,,44.0972,,6.03704
1657586725.0,,,0.0046296,
1657586726.0,,43.9815,,6.06482
1657586728.0,,45.7176,,6.03704
1657586729.0,,45.6597,,
1657586730.0,,,0.0,
1657586731.0,,45.544,,6.05093
1657586732.0,,,0.0046296,
1657586733.0,,45.4861,,6.00463
1657586735.0,,45.3704,0.0,6.02315
1657586736.0,,45.1968,,6.0463
1657586737.0,,,0.0046296,
1657586738.0,,45.081,,6.05093
1657586740.0,,44.9653,0.0092593,6.04167
1657586741.0,,44.8495,,6.0463
1657586742.0,,,0.0046296,
1657586743.0,,44.7917,,
1657586744.0,,,0.0,
1657586745.0,,44.6759,0.0046296,6.06018
1657586746.0,,44.6181,,6.0463
1657586748.0,,44.6759,,6.05093
1657586750.0,,44.8495,,6.04167
1657586751.0,,44.9074,,6.05093
1657586753.0,,46.3542,,6.02778
1657586755.0,,46.9907,,6.03704
1657586757.0,,46.9329,,6.06018
1657586758.0,,46.8171,,6.05093
1657586760.0,,46.6435,0.0092593,6.06018
1657586762.0,,46.5856,0.0046296,6.06482
1657586763.0,,46.412,,6.03704
1657586764.0,,,0.0,
1657586765.0,,46.2963,0.0046296,6.06018
1657586766.0,,46.1227,,6.0463
1657586768.0,,46.0069,,6.06018
1657586770.0,,45.8333,,6.05093
1657586771.0,,48.9005,,6.0463
1657586773.0,,,,6.04167
1657586775.0,,48.7269,,6.06018
1657586776.0,,48.6111,,6.01852
1657586777.0,,,0.0092593,
1657586778.0,,48.5532,,6.04167
1657586779.0,,,0.0046296,
1657586780.0,,48.3796,0.0092593,6.03704
1657586781.0,,48.2639,,
1657586782.0,,,0.0046296,
1657586783.0,,48.0324,,6.04167
1657586785.0,,47.8588,,6.03704
1657586786.0,,47.7431,,
1657586787.0,,,0.0092593,
1657586788.0,,47.5694,0.0046296,
1657586790.0,,47.4537,,6.06482
1657586791.0,,47.2801,,6.05093
1657586793.0,,48.669,0.0092593,6.03704
1657586795.0,,50.0579,0.0046296,6.04167
1657586797.0,,50.0,0.0092593,6.02315
1657586798.0,,49.8264,,6.05093
1657586799.0,,,0.0046296,
1657586800.0,,49.7106,,6.02778
1657586802.0,,49.537,,6.01852
1657586803.0,,49.4213,,
1657586805.0,,49.2477,,6.05093
1657586806.0,,49.1319,,6.02778
1657586808.0,,50.6366,,
1657586810.0,,51.2731,0.0,6.01389
1657586811.0,,51.2153,,6.00463
1657586812.0,,,0.0046296,
1657586813.0,,51.0417,,6.06018
1657586815.0,,50.9838,,6.06482
1657586817.0,,50.8681,,6.06018
1657586819.0,,50.6366,0.0,6.03704
1657586820.0,,50.463,,6.06482
1657586821.0,,,0.0046296,
1657586822.0,,52.1991,,6.00463
1657586823.0,,52.3148,,
1657586824.0,,,0.0,
1657586825.0,,52.1412,,6.02778
1657586826.0,,,0.0046296,
1657586827.0,,52.0833,0.0092593,6.06482
1657586828.0,,51.9097,,6.05093
1657586829.0,,,0.0046296,
1657586830.0,,51.794,,6.02315
1657586831.0,,,0.0092593,
1657586832.0,,51.6204,0.0046296,
1657586833.0,,51.5046,,6.03704
1657586835.0,,51.331,,6.04167
1657586837.0,,51.2153,,6.01852
1657586838.0,,51.0417,,6.02315
1657586840.0,,50.8681,,
1657586842.0,,47.1644,,6.08333
1657586843.0,,49.1319,,6.06482
1657586844.0,,,0.0092593,
1657586845.0,,49.0162,0.0046296,6.05093
1657586847.0,,48.9583,,6.01852
1657586848.0,,48.8426,,6.05093
1657586849.0,,48.7269,,6.06944
1657586851.0,,48.6111,,6.04167
1657586853.0,,48.4375,,
1657586855.0,,48.3218,,6.05093
1657586856.0,,48.2639,,6.06018
1657586858.0,,48.0324,,6.06944
1657586860.0,,47.8588,,6.01852
1657586861.0,,47.7431,,6.03704
1657586863.0,,47.5694,,6.02315
1657586865.0,,47.4537,,6.02778
1657586866.0,,47.3958,,6.0
1657586868.0,,47.2801,0.0092593,6.05093
1657586869.0,,47.1644,,6.04167
1657586870.0,,,0.0046296,
1657586871.0,,46.9907,0.0092593,6.03704
1657586872.0,,50.0579,,6.01852
1657586873.0,,,0.0046296,
1657586874.0,,,0.0092593,6.03704
1657586876.0,,49.8843,0.0,6.02315
1657586877.0,,49.8264,,5.99537
1657586878.0,,,0.0092593,
1657586879.0,,49.7106,,6.03704
1657586881.0,,49.537,0.0046296,6.04167
1657586882.0,,48.0324,,6.05093
1657586883.0,,,0.0,
1657586884.0,,44.5602,0.0046296,6.0463
1657586885.0,,44.3866,,6.04167
1657586886.0,,,0.0092593,
1657586887.0,,44.2708,,6.05093
1657586888.0,,,0.0046296,
1657586889.0,,44.0972,0.0,6.04167
1657586890.0,,44.8495,,6.0463
1657586891.0,,,0.0046296,
1657586892.0,,41.956,,6.09259
1657586894.0,,41.8981,,6.06018
1657586895.0,,,0.0,
1657586896.0,,44.0394,0.0046296,6.02315
1657586898.0,,43.9815,,6.01852
1657586899.0,,43.9236,,6.05093
1657586900.0,,,0.0,
1657586901.0,,43.8079,0.0046296,6.04167
1657586902.0,,43.75,,6.02778
1657586903.0,,,0.0092593,
1657586904.0,,43.6921,,6.0463
1657586906.0,,43.6343,0.0046296,
1657586907.0,,43.5185,,6.04167
1657586908.0,,,0.0092593,
1657586909.0,,43.6921,,6.0463
1657586910.0,,,0.0046296,
1657586911.0,,43.75,,6.06482
1657586913.0,,45.7176,0.0092593,
1657586914.0,,,,6.0463
1657586915.0,,,0.0046296,
1657586916.0,,45.6597,,6.04167
1657586918.0,,45.544,0.0092593,
1657586919.0,,45.4282,,
1657586920.0,,,0.0,
1657586921.0,,45.2546,0.0046296,6.01852
1657586923.0,,45.1389,0.0,6.02315
1657586924.0,,47.8588,,6.03704
1657586925.0,,,0.0092593,
1657586926.0,,48.0324,0.0046296,6.02778
1657586928.0,,47.9745,,6.03704
1657586929.0,,47.8588,,6.04167
1657586931.0,,47.7431,,6.02778
1657586932.0,,47.6852,,
1657586933.0,,,0.0,
1657586934.0,,47.4537,,6.08333
1657586935.0,,,0.0046296,
1657586936.0,,47.2801,,6.05093
1657586937.0,,47.2222,,6.06018
1657586938.0,,,0.0,
1657586939.0,,46.9907,,6.0463
1657586940.0,,,0.0046296,
1657586941.0,,46.875,,
1657586942.0,,49.5949,,6.04167
1657586943.0,,,0.0,
1657586944.0,,,0.0092593,6.02778
1657586946.0,,49.537,0.0,6.02315
1657586947.0,,49.4213,,6.02778
1657586948.0,,,0.0046296,
1657586949.0,,49.2477,,6.0463
1657586950.0,,,0.0,
1657586951.0,,49.1319,,6.02315
1657586952.0,,49.1898,,6.04167
1657586953.0,,,0.0046296,
1657586954.0,,51.0417,,
1657586956.0,,50.9838,,6.02778
1657586957.0,,50.9259,,6.06944
1657586958.0,,,0.0,
1657586959.0,,50.7523,0.0046296,6.08333
1657586961.0,,50.6366,0.0,6.0463
1657586963.0,,50.463,,6.05093
1657586964.0,,50.3472,0.0046296,6.03704
1657586966.0,,50.1736,0.0,6.05093
1657586968.0,,50.0,0.0046296,6.0463
1657586969.0,,51.8519,0.0,6.00463
1657586971.0,,,0.0046296,6.01389
1657586972.0,,51.794,,6.00463
1657586974.0,,51.6204,0.0092593,6.0463
1657586976.0,,51.5046,0.0046296,6.06018
1657586977.0,,51.4468,,6.03704
1657586978.0,,,0.0,
1657586979.0,,51.2731,0.0046296,6.02315
1657586981.0,,51.1574,,6.0463
1657586982.0,,50.9838,,6.07407
1657586984.0,,50.7523,,6.03704
1657586986.0,,52.4306,,6.01852
1657586987.0,,52.4884,,
1657586989.0,,52.4306,,6.02315
1657586990.0,,52.3148,,6.03704
1657586992.0,,52.1412,,6.0463
1657586993.0,,,0.0092593,
1657586994.0,,52.0255,0.0,6.01389
1657586995.0,,51.9097,,
1657586997.0,,51.794,,6.04167
1657586998.0,,,0.0046296,
1657586999.0,,51.6204,,6.0463
1657587000.0,,51.4468,,6.03704
1657587002.0,,51.2731,,6.0463
1657587004.0,,51.1574,,6.05093
1657587005.0,,50.9838,,6.0463
1657587007.0,,50.8681,,6.03704
1657587009.0,,50.6944,,6.05093
1657587010.0,,50.5787,,6.03704
1657587012.0,,50.3472,,6.0463
1657587014.0,,50.2894,,6.03704
1657587015.0,,50.0579,,6.04167
1657587017.0,,49.8843,,
1657587018.0,,,0.0092593,
1657587019.0,,52.3148,0.0046296,6.00463
1657587021.0,,52.1991,0.0,6.04167
1657587022.0,,52.0833,,6.02315
1657587024.0,,52.0255,0.0092593,6.06482
1657587026.0,,51.8519,0.0046296,6.05093
1657587027.0,,50.463,,6.02778
1657587029.0,,46.8171,,6.06944
1657587030.0,,46.6435,,
1657587032.0,,46.5278,,6.04167
1657587033.0,,,0.0,
1657587034.0,,46.6435,0.0046296,6.02315
1657587035.0,,45.8333,,6.06018
1657587036.0,,,0.0,
1657587037.0,,46.5856,0.0046296,6.06482
1657587039.0,,46.6435,,6.05093
1657587040.0,,43.6343,,6.02315
1657587042.0,,45.7755,,6.02778
1657587044.0,,45.6597,,6.06018
1657587045.0,,44.2708,,6.05093
1657587046.0,,,0.0,
1657587047.0,,44.8495,,6.0463
1657587048.0,,,0.0046296,
1657587049.0,,44.7917,0.0092593,
1657587050.0,,44.6181,,6.05093
1657587051.0,,,0.0046296,
1657587052.0,,44.5602,,6.06944
1657587054.0,,44.5023,,6.02778
1657587056.0,,44.3866,,
1657587057.0,,44.3287,,6.04167
1657587058.0,,,0.0092593,
1657587059.0,,44.5023,,6.03704
1657587060.0,,,0.0046296,
1657587061.0,,44.5602,0.0,6.04167
1657587062.0,,44.6181,,6.03704
1657587063.0,,,0.0046296,
1657587064.0,,44.6759,,6.06018
1657587065.0,,,0.0092593,
1657587066.0,,44.8495,0.0046296,6.0463
1657587069.0,,44.7917,,6.06018
1657587071.0,,44.6759,,6.0463
1657587072.0,,46.0648,,6.06944
1657587074.0,,,,6.0463
1657587075.0,,,0.0092593,
1657587076.0,,46.0069,0.0046296,6.04167
1657587078.0,,45.8333,0.0,6.01389
1657587079.0,,45.7755,,6.03704
1657587080.0,,,0.0046296,
1657587081.0,,45.6597,,6.05093
1657587083.0,,45.4861,0.0092593,6.02315
1657587084.0,,45.3704,,6.06018
1657587085.0,,,0.0046296,
1657587086.0,,45.2546,0.0092593,6.02778
1657587087.0,,45.1389,,6.05093
1657587088.0,,,0.0046296,
1657587089.0,,44.0972,,6.06018
1657587090.0,,45.3704,,6.04167
1657587092.0,,,,6.05093
1657587094.0,,45.1968,,6.06018
1657587096.0,,45.081,,
1657587097.0,,44.9653,,
1657587099.0,,44.9074,,6.00463
1657587101.0,,46.5278,,6.02778
1657587102.0,,48.4375,,
1657587103.0,,,0.0092593,
1657587104.0,,48.3796,,6.0463
1657587105.0,,,0.0,
1657587106.0,,48.3218,0.0092593,6.04167
1657587108.0,,48.1481,0.0046296,6.03704
1657587110.0,,48.0324,0.0,6.0463
1657587111.0,,47.9745,,
1657587112.0,,,0.0046296,
1657587113.0,,47.8009,,6.06018
1657587115.0,,47.6852,,6.02778
1657587116.0,,47.5116,,6.04167
1657587117.0,,,0.0092593,
1657587118.0,,47.3958,,6.02778
1657587119.0,,,0.0046296,
1657587120.0,,47.2222,,6.03704
1657587121.0,,47.1065,,6.04167
1657587122.0,,,0.0,
1657587123.0,,46.9907,,6.05093
1657587124.0,,,0.0046296,
1657587125.0,,46.875,,6.04167
1657587126.0,,46.8171,,6.02315
1657587127.0,,50.2894,,
1657587128.0,,,0.0,
1657587129.0,,,,6.01852
1657587130.0,,,0.0046296,
1657587131.0,,50.1736,,6.04167
1657587132.0,,50.0579,,6.0463
1657587134.0,,49.8843,,6.02315
1657587135.0,,,0.0092593,
1657587136.0,,49.7685,0.0,6.0463
1657587138.0,,49.5949,0.0046296,6.04167
1657587139.0,,49.4792,,6.05093
1657587140.0,,,0.0,
1657587141.0,,49.3056,,6.04167
1657587143.0,,49.1898,0.0092593,6.0463
1657587144.0,,48.5532,,6.03704
1657587145.0,,,0.0,
1657587146.0,,48.4375,0.0046296,6.04167
1657587147.0,,48.3796,,6.02315
1657587148.0,,,0.0,
1657587149.0,,48.2639,,6.02778
1657587150.0,,,0.0046296,
1657587151.0,,48.1481,,
1657587152.0,,48.0324,,6.02315
1657587154.0,,47.8588,,
1657587155.0,,,0.0092593,
1657587156.0,,47.8009,0.0046296,6.05093
1657587157.0,,47.6852,,6.06018
1657587159.0,,50.8681,,6.04167
1657587160.0,,,0.0092593,
1657587161.0,,,0.0046296,6.02315
1657587163.0,,50.7523,,6.06482
1657587164.0,,50.6366,,6.04167
1657587166.0,,50.463,,
1657587168.0,,50.3472,,6.01389
1657587169.0,,50.1736,,6.06018
1657587171.0,,50.0579,,6.01389
1657587173.0,,49.8843,0.0,6.03704
1657587174.0,,49.7685,,6.02778
1657587176.0,,49.5949,,6.03704
1657587177.0,,49.4792,,6.05093
1657587178.0,,,0.0046296,
1657587179.0,,49.3056,,6.04167
1657587181.0,,49.1898,,
1657587182.0,,49.0162,,6.0463
1657587184.0,,48.9005,,6.05093
1657587186.0,,48.8426,,6.06018
1657587187.0,,51.5046,,6.02778
1657587188.0,,,0.0,
1657587189.0,,51.7361,,6.01852
1657587190.0,,,0.0046296,
1657587191.0,,51.5625,,6.03704
1657587192.0,,51.5046,,6.07407
1657587194.0,,51.331,,6.04167
1657587196.0,,47.1644,,
1657587197.0,,46.0069,,6.0463
1657587199.0,,46.0648,,6.06944
1657587200.0,,,0.0,
1657587201.0,,48.4375,,6.02315
1657587202.0,,49.5949,,6.00463
1657587204.0,,49.537,,6.02778
1657587206.0,,49.4792,0.0046296,6.06482
1657587207.0,,49.3056,,6.0463
1657587209.0,,49.1898,,6.02778
1657587211.0,,49.0162,0.0,6.05093
1657587213.0,,48.9005,0.0092593,6.04167
1657587214.0,,48.7269,,6.06018
1657587216.0,,48.6111,,6.05093
1657587217.0,,,0.0046296,
1657587218.0,,48.4375,,6.02778
1657587219.0,,48.3796,,6.03704
1657587221.0,,48.2639,,6.00463
1657587223.0,,48.0903,0.0092593,6.02315
1657587224.0,,47.9745,,6.04167
1657587225.0,,,0.0046296,
1657587226.0,,47.8009,,
1657587228.0,,49.8843,,
1657587230.0,,46.0069,,6.02315
1657587231.0,,49.4792,,6.06944
1657587232.0,,,0.0,
1657587233.0,,49.7106,,6.02778
1657587234.0,,,0.0046296,
1657587235.0,,49.5949,,6.02315
1657587236.0,,49.4792,,6.03704
1657587237.0,,,0.0,
1657587238.0,,49.3056,,
1657587239.0,,,0.0046296,
1657587240.0,,49.1898,0.0,
1657587241.0,,49.1319,,
1657587242.0,,,0.0092593,
1657587243.0,,48.9583,,
1657587244.0,,,0.0046296,
1657587245.0,,48.7269,,6.05093
1657587246.0,,48.669,,6.03704
1657587248.0,,44.9653,,6.05093
1657587250.0,,47.2222,,6.06482
1657587252.0,,47.1644,,6.03704
1657587253.0,,47.1065,,
1657587255.0,,46.9329,,6.06018
1657587257.0,,46.875,,6.0463
1657587258.0,,46.7014,,6.02778
1657587260.0,,46.6435,,6.04167
1657587262.0,,46.5278,0.0092593,
1657587263.0,,46.3542,,6.02315
1657587265.0,,46.2384,,6.02778
1657587267.0,,49.7106,,6.04167
1657587268.0,,45.544,,6.06482
1657587269.0,,,0.0046296,
1657587270.0,,45.3704,0.0,6.06018
1657587272.0,,48.0903,,6.03704
1657587273.0,,44.5023,,6.05093
1657587274.0,,,0.0092593,
1657587275.0,,46.7014,0.0,6.0463
1657587277.0,,46.875,0.0046296,6.06018
1657587278.0,,46.7014,,6.05093
1657587279.0,,,0.0092593,
1657587280.0,,,0.0046296,6.02315
1657587282.0,,46.5856,,6.01852
1657587283.0,,46.412,,
1657587285.0,,46.3542,,6.04167
1657587286.0,,,0.0092593,
1657587287.0,,46.2384,0.0046296,6.06482
1657587289.0,,46.0648,0.0,6.06018
1657587290.0,,46.0069,,6.06944
1657587291.0,,,0.0046296,
1657587292.0,,45.8333,0.0,6.03704
1657587294.0,,45.7755,0.0046296,6.06944
1657587295.0,,45.7176,,6.04167
1657587296.0,,,0.0,
1657587297.0,,45.6597,,
1657587298.0,,,0.0046296,
1657587299.0,,45.544,0.0092593,6.0463
1657587300.0,,47.4537,,6.03704
1657587301.0,,,0.0046296,
1657587302.0,,48.9005,,6.04167
1657587304.0,,,,6.03704
1657587305.0,,48.7269,,
1657587306.0,,,0.0092593,
1657587307.0,,48.6111,,6.05093
1657587309.0,,48.5532,0.0046296,6.0463
1657587310.0,,48.3796,,
1657587312.0,,48.2639,,6.03704
1657587314.0,,48.0903,0.0,6.06944
1657587315.0,,47.9745,,6.06018
1657587317.0,,47.8009,,6.05093
1657587319.0,,47.7431,0.0046296,6.02778
1657587320.0,,47.5116,,6.04167
1657587322.0,,47.3958,0.0,6.05093
1657587324.0,,47.2801,0.0046296,
1657587325.0,,47.1644,,6.03704
1657587327.0,,46.9907,0.0092593,6.01852
1657587328.0,,46.875,,6.02315
1657587329.0,,,0.0046296,
1657587330.0,,50.0,,6.03704
1657587332.0,,50.0579,,6.05093
1657587334.0,,50.0,,6.03704
1657587336.0,,49.8264,,6.06018
1657587337.0,,49.7106,,6.0463
1657587339.0,,49.5949,,6.04167
1657587340.0,,49.4792,,6.05093
1657587342.0,,49.3056,,6.0463
1657587344.0,,49.1898,,6.03704
1657587345.0,,48.9583,,6.02315
1657587347.0,,48.9005,0.0,6.01852
1657587349.0,,48.7269,,6.03704
1657587350.0,,46.5278,,6.0463
1657587351.0,,,0.0092593,
1657587352.0,,48.7269,,
1657587353.0,,,0.0046296,
1657587354.0,,48.669,,6.03704
1657587356.0,,48.5532,,
1657587357.0,,48.4375,,6.06018
1657587359.0,,48.3218,,6.06944
1657587360.0,,48.1481,,6.06018
1657587362.0,,48.0324,,6.0463
1657587364.0,,47.9745,,6.04167
1657587366.0,,47.8009,,6.02778
1657587367.0,,47.6852,,6.0463
1657587368.0,,,0.0,
1657587369.0,,49.7106,,
1657587371.0,,50.5787,0.0046296,6.00463
1657587372.0,,50.463,,6.04167
1657587374.0,,50.4051,,6.05093
1657587376.0,,50.2894,,6.06018
1657587378.0,,46.3542,0.0,6.02315
1657587379.0,,47.8588,,6.0463
1657587380.0,,,0.0046296,
1657587381.0,,48.6111,0.0092593,6.02778
1657587383.0,,48.4375,0.0,6.01852
1657587384.0,,48.3796,,6.04167
1657587385.0,,,0.0046296,
1657587386.0,,48.2639,,
1657587388.0,,48.0903,,6.02778
1657587389.0,,46.3542,,6.02315
1657587391.0,,44.0972,,6.02778
1657587392.0,,,0.0092593,
1657587393.0,,46.412,,6.0463
1657587395.0,,,0.0046296,6.03704
1657587396.0,,46.3542,,
1657587398.0,,46.2384,,6.0463
1657587400.0,,46.1227,0.0,6.05093
1657587401.0,,46.0648,,6.0463
1657587402.0,,,0.0046296,
1657587403.0,,45.9491,,6.06018
1657587405.0,,45.7755,0.0092593,6.06482
1657587406.0,,45.7176,,6.04167
1657587407.0,,,0.0046296,
1657587408.0,,45.544,,6.0463
1657587410.0,,45.4861,,6.04167
1657587411.0,,45.4282,,
1657587412.0,,,0.0,
1657587413.0,,45.3704,,
1657587415.0,,45.4282,0.0046296,
1657587416.0,,45.544,,
1657587418.0,,48.3218,,6.01389
1657587419.0,,,0.0,
1657587420.0,,,,6.03704
1657587421.0,,48.2639,,6.06482
1657587422.0,,,0.0046296,
1657587423.0,,48.0903,,6.04167
1657587425.0,,48.0324,0.0,6.03704
1657587426.0,,47.8588,,6.05093
1657587427.0,,,0.0046296,
1657587428.0,,47.7431,,6.0463
1657587429.0,,,0.0092593,
1657587430.0,,47.5694,0.0046296,6.02778
1657587431.0,,47.4537,,6.03704
1657587433.0,,47.3958,,6.04167
1657587435.0,,47.2222,,6.01852
1657587437.0,,47.1065,,
1657587438.0,,46.9329,0.0,6.01389
1657587440.0,,46.8171,0.0046296,6.03704
1657587442.0,,46.6435,,6.0463
1657587443.0,,46.5278,,6.02778
1657587445.0,,49.0162,,6.05093
1657587447.0,,49.7685,,
1657587448.0,,49.7106,,6.0463
1657587450.0,,49.537,,
1657587451.0,,,0.0092593,
1657587452.0,,49.4213,0.0046296,6.01389
1657587454.0,,49.2477,,6.02315
1657587455.0,,49.1319,,6.03704
1657587456.0,,,0.0,
1657587457.0,,48.9583,,
1657587458.0,,,0.0046296,
1657587459.0,,48.8426,0.0,6.06482
1657587460.0,,48.669,,6.03704
1657587461.0,,,0.0046296,
1657587462.0,,48.5532,,6.05093
1657587463.0,,,0.0092593,
1657587464.0,,48.3796,0.0046296,
1657587465.0,,48.1481,,6.04167
1657587467.0,,48.0903,,6.05093
1657587469.0,,47.9745,,6.0463
1657587470.0,,47.8009,,6.06482
1657587472.0,,47.6852,,6.03704
1657587474.0,,47.5116,,6.0463
1657587475.0,,47.3958,,6.06018
1657587476.0,,,0.0,
1657587477.0,,50.463,,6.01852
1657587478.0,,,0.0046296,
1657587479.0,,,0.0092593,
1657587480.0,,50.3472,,6.03704
1657587482.0,,50.1736,,6.0463
1657587483.0,,,0.0,
1657587484.0,,50.1157,0.0046296,6.05093
1657587485.0,,49.8843,,6.02315
1657587487.0,,49.7685,,6.06944
1657587488.0,,,0.0,
1657587489.0,,49.5949,0.0046296,6.05093
1657587490.0,,49.4792,,6.06018
1657587491.0,,,0.0,
1657587492.0,,49.4213,,6.04167
1657587493.0,,49.1898,,6.0463
1657587494.0,,,0.0046296,
1657587495.0,,49.1319,,6.06482
1657587497.0,,48.9583,0.0,6.05093
1657587498.0,,48.8426,,6.04167
1657587499.0,,,0.0046296,
1657587500.0,,48.669,,6.03704
1657587502.0,,48.5532,0.0,6.04167
1657587504.0,,50.1736,0.0046296,6.05093
1657587505.0,,51.1574,,6.01389
1657587507.0,,,,6.03704
1657587509.0,,50.9838,0.0,
1657587510.0,,50.9259,,6.02778
1657587511.0,,,0.0046296,
1657587512.0,,50.7523,0.0,6.00463
1657587514.0,,50.6366,0.0046296,6.0463
1657587515.0,,50.463,,6.06018
1657587516.0,,50.3472,,6.05093
1657587518.0,,48.2639,,
1657587520.0,,46.2384,,6.07407
1657587522.0,,47.5694,0.0092593,6.05093
1657587523.0,,46.1227,,6.02778
1657587524.0,,,0.0046296,
1657587525.0,,46.9329,,6.0463
1657587527.0,,45.1968,,6.06944
1657587528.0,,46.1227,,6.02778
1657587530.0,,,,6.05093
1657587532.0,,46.0069,,6.06018
1657587533.0,,45.8333,,6.0463
1657587535.0,,45.7755,,6.06482
1657587537.0,,45.6597,,6.03704
1657587538.0,,45.544,,6.02778
1657587539.0,,,0.0,
1657587540.0,,45.4282,0.0092593,6.01852
1657587541.0,,45.3704,,6.04167
1657587543.0,,45.2546,,6.02778
1657587544.0,,,0.0046296,
1657587545.0,,45.1968,0.0,
1657587546.0,,,,6.05093
1657587547.0,,,0.0046296,
1657587548.0,,46.0648,,6.01852
1657587550.0,,45.544,,6.04167
1657587552.0,,46.7014,,6.03704
1657587553.0,,46.6435,,6.0463
1657587555.0,,46.5856,,6.03704
1657587557.0,,46.412,,6.0463
1657587558.0,,46.3542,0.0,6.04167
1657587560.0,,46.2963,0.0046296,6.06018
1657587561.0,,46.1227,,6.05093
1657587563.0,,46.0069,,6.06018
1657587564.0,,46.412,,6.0463
1657587565.0,,,0.0,
1657587566.0,,49.1319,,6.03704
1657587568.0,,49.0162,,6.0463
1657587569.0,,48.9583,,
1657587570.0,,,0.0092593,
1657587571.0,,48.8426,0.0046296,6.04167
1657587573.0,,48.7269,0.0,6.05093
1657587574.0,,48.5532,,6.02778
1657587576.0,,48.4375,0.0092593,6.01852
1657587578.0,,48.3218,0.0046296,6.03704
1657587579.0,,48.0903,,
1657587581.0,,48.0324,,
1657587583.0,,47.8588,,6.05093
1657587584.0,,47.7431,,6.0463
1657587586.0,,47.5116,,6.05093
1657587588.0,,47.4537,,
1657587589.0,,47.2801,,6.07407
1657587591.0,,47.1644,,6.03704
1657587593.0,,46.9907,,6.05093
1657587594.0,,46.9329,,6.04167
1657587596.0,,46.8171,,
1657587598.0,,46.6435,,6.02778
1657587599.0,,46.5278,,
1657587601.0,,46.412,,6.03704
1657587602.0,,,0.0,
1657587603.0,,49.5949,,
1657587604.0,,,,6.02315
1657587605.0,,,0.0046296,
1657587606.0,,49.537,,6.05093
1657587608.0,,49.4213,,6.02778
1657587610.0,,49.2477,,6.06482
1657587611.0,,49.1319,,6.06018
1657587613.0,,48.9583,,6.05093
1657587615.0,,48.8426,,6.06482
1657587616.0,,48.669,,6.03704
1657587617.0,,,0.0092593,
1657587618.0,,48.5532,,6.06018
1657587619.0,,,0.0046296,
1657587620.0,,48.3796,,6.05093
1657587621.0,,48.2639,,6.06018
1657587623.0,,48.0903,,6.06482
1657587625.0,,47.9745,,6.04167
1657587627.0,,47.7431,,6.02778
1657587628.0,,47.5694,,6.03704
1657587630.0,,47.5116,,6.02778
1657587631.0,,47.3958,,6.05093
1657587633.0,,49.8843,,6.02315
1657587635.0,,50.2894,,6.01852
1657587636.0,,50.1736,,
1657587638.0,,50.1157,,6.05093
1657587640.0,,50.0,0.0,6.04167
1657587642.0,,49.8264,0.0046296,
1657587643.0,,49.7106,,6.03704
1657587645.0,,49.537,0.0,6.05093
1657587647.0,,49.4213,,6.0463
1657587648.0,,46.3542,,6.06944
1657587649.0,,,0.018519,
1657587650.0,,47.5694,0.0046296,6.0463
1657587652.0,,47.5116,,
1657587653.0,,47.4537,,
1657587655.0,,47.2801,,6.01852
1657587657.0,,47.1644,,6.05093
1657587658.0,,47.1065,,6.01852
1657587659.0,,,0.0,
1657587660.0,,46.9329,,6.02315
1657587661.0,,,0.0046296,
1657587662.0,,46.8171,,6.02778
1657587663.0,,49.8843,,6.01389
1657587665.0,,50.0,,6.01852
1657587667.0,,49.8264,0.0092593,6.02778
1657587668.0,,49.2477,,6.03704
1657587669.0,,,0.0046296,
1657587670.0,,48.3796,,
1657587672.0,,,,6.07407
1657587673.0,,48.3218,,6.02315
1657587675.0,,48.2639,,6.02778
1657587677.0,,48.0903,,6.06944
1657587679.0,,47.9745,0.0,6.07407
1657587680.0,,47.8009,,6.0463
1657587682.0,,47.6852,,6.06482
1657587684.0,,47.5116,0.0092593,6.05093
1657587686.0,,47.3958,0.0046296,
1657587687.0,,47.2222,,6.04167
1657587689.0,,49.7685,,6.03704
1657587691.0,,50.1736,,6.02778
1657587692.0,,50.1157,,
1657587693.0,,,0.0,
1657587694.0,,50.0,,6.0463
1657587696.0,,46.5856,,
1657587697.0,,48.3796,,6.07407
1657587698.0,,,0.0046296,
1657587699.0,,,,6.04167
1657587700.0,,48.3218,,6.02315
1657587703.0,,48.1481,,6.06018
1657587704.0,,48.0324,,6.02778
1657587706.0,,47.8588,,6.07407
1657587707.0,,47.7431,,6.04167
1657587709.0,,47.6852,,6.06944
1657587711.0,,47.4537,,6.06018
1657587713.0,,47.2801,0.0,
1657587714.0,,47.2222,,6.02778
1657587715.0,,,0.0046296,
1657587716.0,,47.1065,,
1657587717.0,,,0.0092593,
1657587718.0,,46.875,0.0046296,6.02315
1657587719.0,,50.0,,6.01389
1657587721.0,,,,6.04167
1657587723.0,,49.8264,0.0092593,6.0463
1657587724.0,,49.7685,,6.02315
1657587726.0,,47.9745,,6.0463
1657587727.0,,,0.0046296,
1657587728.0,,48.0903,,6.03704
1657587729.0,,48.0324,,6.04167
1657587730.0,,,0.0092593,
1657587731.0,,47.8588,,6.06018
1657587733.0,,47.8009,0.018519,
1657587734.0,,47.6852,,6.0463
1657587735.0,,,0.0046296,
1657587736.0,,47.5116,,6.08333
1657587738.0,,47.3958,,6.02315
1657587740.0,,47.2222,0.0092593,6.03704
1657587741.0,,47.1644,,6.06482
1657587742.0,,,0.0046296,
1657587743.0,,46.9329,,6.05093
1657587744.0,,,0.0092593,
1657587745.0,,47.8009,0.0046296,6.06018
1657587746.0,,50.0,,6.04167
1657587748.0,,49.8843,,6.01852
1657587750.0,,49.7685,0.0,
1657587751.0,,49.5949,,
1657587752.0,,,0.0092593,
1657587753.0,,49.537,0.0046296,6.03704
1657587755.0,,49.4213,0.0,6.04167
1657587756.0,,49.1898,,
1657587757.0,,,0.0046296,
1657587758.0,,49.0162,,6.02315
1657587760.0,,48.9005,,6.0463
1657587762.0,,48.7269,,6.06944
1657587763.0,,48.5532,,
1657587764.0,,,0.0,
1657587765.0,,48.3796,,6.03704
1657587766.0,,,0.0046296,
1657587767.0,,48.2639,,6.05093
1657587769.0,,48.0903,,6.01852
1657587770.0,,47.9745,,6.0463
1657587772.0,,49.8843,,6.04167
1657587774.0,,50.6944,,6.02315
1657587775.0,,50.6366,,6.01852
1657587777.0,,50.5787,,6.02315
1657587778.0,,50.3472,,6.01389
1657587780.0,,50.1736,,6.02315
1657587782.0,,50.1157,,
1657587784.0,,48.0903,,6.04167
1657587785.0,,48.3218,,6.06482
1657587787.0,,,,6.04167
1657587789.0,,48.1481,0.0,
1657587790.0,,48.0903,,6.07407
1657587791.0,,,0.0046296,
1657587792.0,,47.9745,,6.06944
1657587793.0,,47.8009,,6.06018
1657587795.0,,47.7431,,6.0463
1657587797.0,,47.5694,,6.06018
1657587798.0,,47.4537,,6.05093
1657587800.0,,47.2801,,6.02778
1657587801.0,,,0.0092593,
1657587802.0,,50.2894,0.0,6.02315
1657587803.0,,,,6.02778
1657587804.0,,,0.0046296,
1657587805.0,,50.1157,,6.01852
1657587807.0,,50.0,0.0,6.02315
1657587808.0,,49.8843,,6.0463
1657587809.0,,,0.0046296,
1657587810.0,,49.7106,,6.02315
1657587812.0,,49.537,,6.03704
1657587814.0,,49.3056,,
1657587815.0,,49.1898,,6.04167
1657587816.0,,,0.0,
1657587817.0,,49.0162,,6.06482
1657587818.0,,,0.0046296,
1657587819.0,,48.9005,,6.06018
1657587820.0,,48.7269,,
1657587821.0,,,0.0,
1657587822.0,,48.6111,,
1657587823.0,,,0.0046296,
1657587824.0,,48.4375,,6.03704
1657587826.0,,48.3218,,
1657587827.0,,48.1481,,6.01852
1657587829.0,,48.0324,,6.04167
1657587830.0,,47.8588,,6.03704
1657587832.0,,47.7431,,6.02778
1657587834.0,,47.5694,,6.04167
1657587835.0,,50.3472,,6.02315
1657587837.0,,50.463,,6.02778
1657587839.0,,50.3472,,6.01852
1657587840.0,,50.2894,,6.03704
1657587842.0,,46.412,0.0092593,6.06018
1657587844.0,,46.3542,0.0046296,6.0463
1657587845.0,,46.2963,,6.03704
1657587847.0,,48.3796,0.0,6.0463
1657587849.0,,,0.0092593,6.05093
1657587850.0,,48.2639,,
1657587851.0,,,0.0,
1657587852.0,,48.1481,0.0092593,6.06482
1657587853.0,,48.0324,,6.06018
1657587854.0,,,0.0046296,
1657587855.0,,47.8588,,
1657587857.0,,50.6366,,6.01389
1657587858.0,,,,6.04167
1657587859.0,,,0.0,
1657587860.0,,50.463,,6.02315
1657587861.0,,,0.0046296,
1657587862.0,,46.1227,,6.03704
1657587864.0,,46.2384,,6.04167
1657587865.0,,48.7269,,6.01852
1657587866.0,,,0.0,
1657587867.0,,,0.0046296,6.02315
1657587869.0,,48.669,0.0,6.0463
1657587870.0,,48.4375,,6.06482
1657587871.0,,,0.0046296,
1657587872.0,,48.3796,,6.06944
1657587874.0,,48.2639,,6.02315
1657587876.0,,48.0903,,6.06018
1657587877.0,,47.9745,,6.02315
1657587879.0,,47.8009,,
1657587881.0,,47.6852,0.0,6.04167
1657587883.0,,47.5116,0.0046296,6.02778
1657587884.0,,47.3958,,6.05093
1657587886.0,,47.2222,,
1657587887.0,,47.1065,,6.03704
1657587889.0,,46.9907,,6.02778
1657587890.0,,,0.0,
1657587891.0,,46.875,0.0046296,
1657587892.0,,46.7014,,6.06018
1657587893.0,,,0.0092593,
1657587894.0,,46.6435,0.0046296,6.05093
1657587896.0,,47.9745,,6.0463
1657587897.0,,49.7106,,6.04167
1657587899.0,,49.5949,,6.06482
1657587901.0,,45.8333,,6.08796
1657587903.0,,45.6597,,6.05093
1657587904.0,,47.4537,,6.04167
1657587906.0,,47.8009,,
1657587908.0,,47.6852,,6.02778
1657587909.0,,47.5694,,
1657587911.0,,47.4537,,6.04167
1657587913.0,,47.2801,,
1657587915.0,,47.1644,,6.03704
1657587916.0,,46.9907,,6.04167
1657587917.0,,,0.0092593,
1657587918.0,,46.875,,6.07407
1657587919.0,,,0.0046296,
1657587920.0,,46.7014,,6.06944
1657587921.0,,46.6435,,
1657587923.0,,46.5278,,6.05093
1657587925.0,,46.3542,,6.04167
1657587926.0,,46.2963,,6.05093
1657587928.0,,46.1227,,
1657587930.0,,46.0648,,6.02778
1657587932.0,,49.1319,,6.04167
1657587933.0,,,,6.01389
1657587935.0,,49.0162,,6.05093
1657587936.0,,,0.0,
1657587937.0,,48.9005,0.0046296,6.03704
1657587938.0,,48.8426,,
1657587940.0,,48.6111,0.0,6.06018
1657587942.0,,48.4375,0.0046296,6.05093
1657587943.0,,48.3218,,
1657587944.0,,,0.0092593,
1657587945.0,,48.1481,,6.06018
1657587946.0,,,0.0046296,
1657587947.0,,48.0324,,6.02315
1657587948.0,,47.9745,,6.02778
1657587949.0,,,0.0092593,
1657587950.0,,47.8009,,6.02315
1657587951.0,,,0.0046296,
1657587952.0,,47.5694,,6.01852
1657587954.0,,47.4537,,6.01389
1657587955.0,,47.2801,,6.03704
1657587957.0,,47.1644,,6.02315
1657587959.0,,46.9907,,6.0463
1657587960.0,,50.0,,6.02315
1657587961.0,,,0.0,
1657587962.0,,,,6.06944
1657587963.0,,,0.0046296,
1657587964.0,,49.8843,,6.06018
1657587965.0,,49.7685,,6.05093
1657587966.0,,,0.0,
1657587967.0,,49.5949,,6.08796
1657587968.0,,,0.0092593,
1657587969.0,,49.4792,0.0046296,6.0463
1657587970.0,,49.3056,,6.02778
1657587972.0,,49.1898,0.0,6.03704
1657587974.0,,49.0162,0.0046296,6.04167
1657587975.0,,48.9005,,6.02778
1657587976.0,,,0.0092593,
1657587977.0,,48.7269,0.0046296,6.04167
1657587978.0,,48.6111,,
1657587980.0,,48.4375,,6.05093
1657587982.0,,48.3218,,6.02315
1657587983.0,,48.1481,,6.02778
1657587985.0,,47.9745,,
1657587986.0,,,0.018519,
1657587987.0,,47.8588,0.0,
1657587989.0,,47.7431,0.0046296,
1657587990.0,,47.5694,,6.0463
1657587992.0,,50.463,,6.02315
1657587993.0,,,,6.02778
1657587995.0,,50.3472,,6.04167
1657587997.0,,50.1736,,
1657587999.0,,50.0579,,6.06944
1657588000.0,,49.8843,0.0092593,6.01389
1657588002.0,,49.7685,,6.03704
1657588004.0,,49.5949,0.0046296,6.0463
1657588005.0,,49.4792,0.0,6.06482
1657588006.0,,49.3056,,6.05093
1657588007.0,,,0.0046296,
1657588008.0,,49.1319,,6.06944
1657588009.0,,,0.0092593,
1657588010.0,,49.0162,,6.0463
1657588011.0,,,0.0046296,
1657588012.0,,48.9005,,6.04167
1657588014.0,,48.669,,6.02315
1657588015.0,,48.5532,,
1657588017.0,,48.4375,,6.03704
1657588018.0,,48.3218,,6.05093
1657588020.0,,48.0903,,6.04167
1657588022.0,,50.8681,,6.01852
1657588023.0,,,,6.00463
1657588025.0,,50.6944,,6.01389
1657588027.0,,50.5787,,6.02778
1657588028.0,,50.463,,6.04167
1657588030.0,,50.2894,,6.01389
1657588032.0,,50.1157,,6.00463
1657588034.0,,50.0,,6.0463
1657588035.0,,49.8264,,6.04167
1657588037.0,,49.7106,,6.05093
1657588039.0,,49.537,0.0092593,6.06482
1657588040.0,,49.4213,0.0046296,6.03704
1657588042.0,,49.2477,,6.05093
1657588043.0,,49.1319,,6.0463
1657588044.0,,,0.0092593,
1657588045.0,,48.9583,0.0046296,6.04167
1657588046.0,,48.8426,,
1657588048.0,,48.669,,6.0463
1657588050.0,,48.5532,0.0,6.06018
1657588052.0,,48.3796,0.0046296,6.0463
1657588053.0,,48.2639,,
1657588055.0,,50.1736,,
1657588057.0,,50.8681,,6.06482
1657588059.0,,50.7523,,6.02778
1657588060.0,,50.6366,,6.0463
1657588062.0,,50.463,,6.04167
1657588064.0,,50.3472,,6.02315
1657588066.0,,50.1736,,
1657588067.0,,50.0,,6.0463
1657588069.0,,49.8264,,6.02315
1657588070.0,,49.7106,,6.04167
1657588072.0,,46.0069,,6.0463
1657588074.0,,48.0324,0.0,6.06482
1657588075.0,,,,6.0463
1657588077.0,,47.8588,,6.03704
1657588079.0,,47.8009,0.0046296,6.06944
1657588081.0,,47.6852,,6.0463
1657588082.0,,47.5116,,6.05093
1657588084.0,,47.3958,0.0,6.0463
1657588085.0,,47.2222,,6.03704
1657588086.0,,,0.0046296,
1657588087.0,,47.1644,,6.04167
1657588088.0,,46.9907,,6.0463
1657588089.0,,,0.0092593,
1657588090.0,,46.875,,6.01852
1657588091.0,,,0.0046296,
1657588092.0,,46.7014,,6.03704
1657588093.0,,46.6435,,6.04167
1657588095.0,,46.5278,,6.03704
1657588097.0,,46.3542,,6.02778
1657588098.0,,46.2963,,6.04167
1657588100.0,,48.0324,,6.0463
1657588102.0,,49.2477,,
1657588103.0,,49.1898,,6.01852
1657588105.0,,49.0162,,6.05093
1657588106.0,,48.9005,,6.06018
1657588108.0,,48.8426,,6.03704
1657588110.0,,48.6111,0.0,6.02315
1657588111.0,,48.4375,,6.03704
1657588112.0,,,0.0046296,
1657588113.0,,48.3796,,6.01852
1657588115.0,,48.1481,,6.02778
1657588116.0,,48.0324,,6.05093
1657588118.0,,47.8588,,6.03704
1657588120.0,,47.7431,0.0,6.0463
1657588122.0,,47.5694,0.0046296,6.06018
1657588123.0,,47.4537,,6.05093
1657588124.0,,,0.0,
1657588125.0,,47.2801,0.0046296,6.0463
1657588126.0,,47.1644,,6.03704
1657588127.0,,,0.0,
1657588128.0,,47.1065,0.0046296,6.07407
1657588129.0,,46.9329,,6.0463
1657588131.0,,46.875,,
1657588133.0,,46.7014,0.0092593,
1657588134.0,,46.5856,,6.05093
1657588135.0,,,0.0,
1657588136.0,,46.5278,0.0046296,6.0463
1657588138.0,,49.537,,6.06018
1657588139.0,,,,6.02778
1657588140.0,,,0.0,
1657588141.0,,49.4792,0.0046296,6.06018
1657588142.0,,49.3056,,6.05093
1657588144.0,,49.1898,,6.0463
1657588145.0,,,0.0092593,
1657588146.0,,47.2222,0.0046296,
1657588147.0,,47.5116,,
1657588149.0,,47.4537,,6.04167
1657588150.0,,,0.0092593,
1657588151.0,,46.8171,0.0,6.02778
1657588152.0,,47.2801,,6.02315
1657588153.0,,,0.0046296,
1657588154.0,,46.0648,0.0,6.04167
1657588155.0,,46.9329,,6.05093
1657588156.0,,,0.0046296,
1657588157.0,,46.7014,,
1657588159.0,,46.6435,0.0,6.04167
1657588161.0,,46.5856,0.0046296,6.0463
1657588162.0,,46.412,,6.04167
1657588163.0,,,0.0,
1657588164.0,,46.2963,0.0046296,6.05093
1657588165.0,,46.2384,,6.03704
1657588167.0,,46.0648,,6.02778
1657588169.0,,46.0069,0.0,6.04167
1657588170.0,,45.8333,,6.0463
1657588171.0,,,0.0046296,
1657588172.0,,47.2801,,6.06018
1657588174.0,,48.8426,,6.06482
1657588175.0,,48.7269,,6.05093
1657588177.0,,48.6111,,6.04167
1657588179.0,,48.4375,0.0,6.0463
1657588181.0,,44.6759,0.0092593,6.03704
1657588182.0,,46.8171,,
1657588183.0,,,0.0046296,
1657588184.0,,46.7014,,
1657588186.0,,46.6435,,
1657588187.0,,46.5278,,6.02778
1657588189.0,,46.412,,6.0463
1657588191.0,,46.2963,,6.02778
1657588192.0,,46.2384,,6.04167
1657588193.0,,,0.0,
1657588194.0,,46.0648,0.0092593,6.0463
1657588196.0,,45.9491,0.0046296,
1657588197.0,,45.7755,,
1657588198.0,,,0.0,
1657588199.0,,,,6.02778
1657588200.0,,,0.0046296,
1657588201.0,,45.6597,,
1657588202.0,,45.544,,
1657588203.0,,,0.0,
1657588204.0,,45.7176,,6.03704
1657588206.0,,45.7755,0.0046296,6.02778
1657588208.0,,45.9491,,
1657588209.0,,46.0069,,
1657588211.0,,46.0648,,6.05093
1657588213.0,,48.0324,,6.04167
1657588214.0,,47.9745,,6.03704
1657588215.0,,,0.0,
1657588216.0,,47.8588,0.0046296,6.05093
1657588218.0,,47.7431,,6.03704
1657588219.0,,47.5694,,6.02778
1657588221.0,,47.4537,,6.04167
1657588223.0,,47.2801,,6.0463
1657588224.0,,47.1644,,6.03704
1657588225.0,,,0.0,
1657588226.0,,46.9907,,6.04167
1657588227.0,,,0.0046296,
1657588228.0,,46.8171,,6.03704
1657588229.0,,,0.0,
1657588230.0,,46.7014,0.0046296,6.06482
1657588231.0,,46.5856,,6.04167
1657588233.0,,46.412,,6.0463
1657588235.0,,46.2963,0.0,6.06482
1657588236.0,,49.4213,,6.03704
1657588238.0,,49.3056,0.0046296,6.0463
1657588240.0,,49.1898,0.0092593,6.04167
1657588241.0,,49.1319,0.0046296,6.06018
1657588243.0,,48.9583,,
1657588244.0,,48.8426,,6.01852
1657588245.0,,,0.0,
1657588246.0,,48.669,,
1657588248.0,,48.5532,0.0046296,6.04167
1657588250.0,,48.3218,0.0092593,6.0463
1657588251.0,,48.1481,,6.04167
1657588253.0,,48.0324,,6.0463
1657588254.0,,,0.0046296,
1657588255.0,,47.8588,,
1657588256.0,,47.7431,,6.05093
1657588258.0,,47.5694,,
1657588260.0,,47.4537,,6.06018
1657588261.0,,47.2801,,6.0463
1657588263.0,,47.1644,,
1657588264.0,,,0.0,
1657588265.0,,50.0,0.0046296,6.04167
1657588267.0,,,0.0092593,6.02778
1657588268.0,,49.8264,,6.04167
1657588270.0,,49.7106,0.0,6.05093
1657588272.0,,49.537,0.0092593,6.03704
1657588273.0,,46.2384,,6.06482
1657588274.0,,,0.0046296,
1657588275.0,,47.7431,,6.06018
1657588277.0,,47.6852,,6.06482
1657588278.0,,47.5694,,6.0463
1657588280.0,,47.4537,,6.04167
1657588282.0,,47.2801,,6.00463
1657588284.0,,47.1644,,6.02315
1657588285.0,,46.9907,,
1657588287.0,,46.875,,6.04167
1657588289.0,,46.7014,0.0092593,6.03704
1657588290.0,,46.5856,,
1657588291.0,,,0.0046296,
1657588292.0,,46.5278,0.0092593,
1657588294.0,,49.3056,0.0046296,6.05093
1657588295.0,,49.5949,,6.0463
1657588297.0,,49.537,0.0,6.04167
1657588299.0,,49.4213,0.0092593,6.0463
1657588301.0,,49.2477,0.0046296,6.03704
1657588302.0,,49.1319,,6.04167
1657588304.0,,48.9583,,6.03704
1657588305.0,,48.8426,,6.02778
1657588307.0,,48.669,,6.03704
1657588309.0,,48.5532,,6.04167
1657588310.0,,48.3796,,6.03704
1657588312.0,,48.2639,,6.01389
1657588313.0,,,0.0,
1657588314.0,,48.0903,,6.05093
1657588315.0,,,0.0046296,
1657588316.0,,47.9745,,6.0463
1657588317.0,,47.8009,,6.04167
1657588318.0,,,0.0,
1657588319.0,,50.5787,,6.03704
1657588320.0,,,0.0046296,
1657588321.0,,51.2731,,
1657588322.0,,51.2153,,
1657588324.0,,51.1574,,6.05093
1657588326.0,,48.7269,,6.06018
1657588327.0,,48.4375,,6.06944
1657588329.0,,44.9653,,6.07407
1657588330.0,,47.9745,,6.04167
1657588331.0,,,0.0092593,
1657588332.0,,47.8588,,6.03704
1657588333.0,,,0.0046296,
1657588334.0,,47.8009,,6.02778
1657588336.0,,47.6852,,6.0463
1657588337.0,,47.5694,,6.03704
1657588339.0,,47.4537,,6.04167
1657588341.0,,47.2801,0.0,6.06944
1657588342.0,,47.2222,,6.03704
1657588343.0,,,0.0046296,
1657588344.0,,47.1065,,6.0463
1657588346.0,,46.9329,,6.05093
1657588347.0,,46.8171,,6.06018
1657588349.0,,46.7014,0.0092593,6.05093
1657588351.0,,46.5856,0.0046296,6.06482
1657588352.0,,50.1736,,6.06018
1657588353.0,,,0.0092593,
1657588354.0,,,0.0046296,6.04167
1657588355.0,,50.0579,,6.0463
1657588356.0,,,0.0092593,
1657588357.0,,49.8843,,6.05093
1657588358.0,,,0.0046296,
1657588359.0,,49.8264,0.0092593,6.06482
1657588360.0,,49.7106,,6.04167
1657588361.0,,,0.0046296,
1657588362.0,,49.4792,,6.02778
1657588364.0,,49.4213,,
1657588365.0,,49.1898,,6.01852
1657588367.0,,49.0162,,6.0463
1657588369.0,,48.9583,,6.02315
1657588370.0,,48.8426,,6.00463
1657588371.0,,,0.0,
1657588372.0,,48.669,,6.03704
1657588373.0,,,0.0046296,
1657588374.0,,48.5532,,
1657588376.0,,48.3796,,6.04167
1657588377.0,,48.2639,,6.0463
1657588378.0,,,0.0,
1657588379.0,,48.0903,0.0046296,6.05093
1657588381.0,,51.2153,0.0092593,6.0463
1657588382.0,,,,6.02315
1657588383.0,,,0.0046296,
1657588384.0,,51.1574,,6.02778
1657588385.0,,50.9838,,6.06944
1657588387.0,,46.2963,,6.05093
1657588389.0,,49.5949,,6.02778
1657588390.0,,49.537,,6.0463
1657588392.0,,49.4792,,6.02778
1657588394.0,,49.3056,,6.02315
1657588396.0,,49.1898,,6.0463
1657588397.0,,49.0162,,
1657588399.0,,48.9583,,6.03704
1657588400.0,,48.8426,,
1657588402.0,,48.669,,6.04167
1657588404.0,,48.5532,,6.05093
1657588405.0,,48.4375,,6.06018
1657588406.0,,,0.0092593,
1657588407.0,,48.3218,0.0046296,6.0463
1657588409.0,,48.1481,,6.05093
1657588411.0,,48.0324,,6.03704
1657588412.0,,47.8588,,6.0463
1657588413.0,,47.7431,,6.05093
1657588414.0,,,0.0092593,
1657588415.0,,47.5694,,6.02778
1657588416.0,,,0.0046296,
1657588417.0,,50.1157,,6.03704
1657588419.0,,50.8681,,6.04167
1657588420.0,,50.7523,,6.01852
1657588422.0,,50.6366,,6.04167
1657588424.0,,50.463,0.0,6.02778
1657588426.0,,50.3472,0.0046296,6.00463
1657588427.0,,50.1736,,6.03704
1657588429.0,,50.0579,0.0092593,6.04167
1657588431.0,,48.2639,0.0046296,6.05093
1657588432.0,,45.6597,,6.06018
1657588434.0,,48.3796,,6.05093
1657588435.0,,,0.0092593,
1657588436.0,,46.2963,0.0046296,
1657588437.0,,47.8588,,6.06018
1657588439.0,,,,6.07407
1657588441.0,,47.7431,,6.05093
1657588442.0,,47.6852,,6.03704
1657588444.0,,47.5116,,6.05093
1657588445.0,,47.4537,,6.06482
1657588446.0,,,0.0092593,
1657588447.0,,47.2801,,6.06018
1657588448.0,,,0.0046296,
1657588449.0,,47.1644,,6.03704
1657588450.0,,47.1065,,6.05093
1657588452.0,,46.9329,0.0092593,6.07407
1657588453.0,,46.8171,,6.03704
1657588454.0,,,0.0046296,
1657588455.0,,46.7014,,6.04167
1657588457.0,,46.5856,,6.0463
1657588458.0,,46.412,,6.04167
1657588460.0,,49.8843,,6.02778
1657588462.0,,46.2963,0.0,6.03704
1657588463.0,,48.9005,,
1657588464.0,,,0.0046296,
1657588465.0,,48.8426,,
1657588467.0,,48.7269,,
1657588468.0,,48.6111,,6.04167
1657588469.0,,,0.0,
1657588470.0,,48.4375,,6.0463
1657588472.0,,48.3218,0.0046296,
1657588473.0,,48.2639,,6.04167
1657588475.0,,48.0903,0.0,6.03704
1657588477.0,,47.9745,0.0046296,6.02778
1657588478.0,,47.8009,,6.06944
1657588480.0,,47.6852,0.0092593,6.0463
1657588482.0,,47.5116,0.0046296,6.04167
1657588483.0,,47.3958,,6.05093
1657588485.0,,46.2963,,6.01852
1657588487.0,,47.4537,0.0,6.06018
1657588488.0,,47.3958,,6.05093
1657588490.0,,47.2801,0.0046296,6.06482
1657588492.0,,47.1644,,6.02778
1657588493.0,,47.1065,,6.02315
1657588495.0,,46.9329,0.0,6.02778
1657588497.0,,50.1157,0.0046296,
1657588499.0,,50.1736,0.0092593,
1657588500.0,,50.1157,,6.02315
1657588501.0,,,0.0046296,
1657588502.0,,50.0,0.0092593,6.04167
1657588504.0,,46.2963,0.0046296,6.05093
1657588505.0,,47.8588,,6.06482
1657588507.0,,44.6181,0.0092593,6.05093
1657588508.0,,46.9907,,6.0463
1657588509.0,,,0.0046296,
1657588510.0,,45.9491,,6.05093
1657588512.0,,45.544,0.0,6.06482
1657588513.0,,45.3704,,6.07407
1657588514.0,,,0.0092593,
1657588515.0,,45.2546,,6.06944
1657588516.0,,45.1968,,6.07407
1657588517.0,,,0.0046296,
1657588518.0,,45.1389,,6.06018
1657588519.0,,,0.0,
1657588520.0,,45.081,0.0046296,6.06944
1657588521.0,,46.875,,6.07407
1657588523.0,,48.2639,0.0,6.04167
1657588525.0,,48.1481,0.0046296,
1657588526.0,,48.0324,,6.02778
1657588527.0,,,0.0,
1657588528.0,,47.8588,,6.06482
1657588530.0,,47.7431,0.0092593,6.0463
1657588532.0,,47.5694,0.0046296,6.03704
1657588533.0,,43.9236,,
1657588535.0,,46.1227,0.0,6.02778
1657588537.0,,,0.0046296,6.03704
1657588538.0,,46.0069,,6.0463
1657588540.0,,45.9491,,6.05093
1657588541.0,,44.3866,,
1657588542.0,,,0.0,
1657588543.0,,45.544,,6.06018
1657588544.0,,,0.0092593,
1657588545.0,,45.4861,0.0046296,6.06482
1657588546.0,,45.4282,,6.05093
1657588548.0,,46.9907,,6.06018
1657588550.0,,48.5532,,
1657588552.0,,48.4375,,6.03704
1657588553.0,,48.3796,,6.07407
1657588554.0,,,0.0092593,
1657588555.0,,48.2639,0.0,6.03704
1657588557.0,,48.0903,0.0046296,6.02778
1657588558.0,,47.9745,,
1657588559.0,,,0.0092593,
1657588560.0,,47.8009,,6.03704
1657588562.0,,47.6852,0.0046296,
1657588563.0,,47.5116,,6.02778
1657588565.0,,47.3958,,6.03704
1657588567.0,,47.2222,0.0092593,6.0463
1657588568.0,,47.1065,,6.04167
1657588569.0,,,0.0046296,
1657588570.0,,46.9329,,
1657588571.0,,,0.0,
1657588572.0,,46.8171,,6.06482
1657588573.0,,,0.0046296,
1657588574.0,,46.6435,,
1657588575.0,,49.8843,,6.0463
1657588576.0,,,0.0,
1657588577.0,,49.8264,0.0046296,6.01389
1657588579.0,,49.7106,,6.04167
1657588580.0,,49.5949,,6.03704
1657588581.0,,,0.0,
1657588582.0,,49.4213,0.0046296,6.02315
1657588584.0,,49.2477,,6.04167
1657588585.0,,49.1898,,6.02778
1657588587.0,,48.9583,,6.04167
1657588589.0,,48.8426,0.0092593,
1657588590.0,,48.669,,6.02315
1657588591.0,,,0.0046296,
1657588592.0,,48.5532,,6.03704
1657588594.0,,48.3796,,6.05093
1657588595.0,,48.2639,,6.04167
1657588597.0,,48.0903,,6.0463
1657588598.0,,,0.0092593,
1657588599.0,,47.9745,0.0046296,6.07407
1657588600.0,,50.463,,6.03704
1657588602.0,,50.7523,,6.0463
1657588604.0,,50.6944,,6.04167
1657588606.0,,50.5787,,6.05093
1657588607.0,,50.4051,,
1657588608.0,,50.3472,0.0,6.0463
1657588609.0,,,0.0046296,
1657588610.0,,50.1157,,6.05093
1657588612.0,,50.0,,6.04167
1657588614.0,,49.8843,,6.05093
1657588615.0,,49.7106,,6.04167
1657588616.0,,,0.018519,
1657588617.0,,49.537,0.0046296,6.02778
1657588618.0,,49.4213,,6.0463
1657588620.0,,49.2477,,6.02778
1657588622.0,,49.1319,,6.01389
1657588623.0,,48.9583,,6.04167
1657588624.0,,,0.0,
1657588625.0,,48.8426,0.0092593,6.01852
1657588627.0,,51.5046,,
1657588629.0,,51.4468,,6.02778
1657588630.0,,51.331,,6.04167
1657588631.0,,,0.0046296,
1657588632.0,,51.2153,,6.06944
1657588633.0,,,0.0092593,
1657588634.0,,51.0417,0.0046296,6.08333
1657588635.0,,50.9259,,6.05093
1657588636.0,,,0.0,
1657588637.0,,50.7523,,
1657588638.0,,,0.0046296,
1657588639.0,,50.6366,,
1657588640.0,,50.463,,6.0463
1657588642.0,,50.3472,,6.04167
1657588644.0,,50.1157,,6.01389
1657588645.0,,50.0,,
1657588646.0,,,0.0092593,
1657588647.0,,49.8264,,6.04167
1657588648.0,,,0.0046296,
1657588649.0,,49.7106,,6.02315
1657588650.0,,49.537,,6.04167
1657588652.0,,49.4792,,6.0463
1657588654.0,,49.2477,,6.04167
1657588655.0,,49.1319,,6.05093
1657588657.0,,49.0162,0.0092593,
1657588659.0,,48.9005,0.0046296,6.04167
1657588660.0,,50.9259,,6.05093
1657588662.0,,51.5046,0.0092593,6.02778
1657588664.0,,51.4468,0.0046296,6.06018
1657588665.0,,51.331,,6.05093
1657588666.0,,,0.0,
1657588667.0,,51.2153,,6.06018
1657588668.0,,,0.0046296,
1657588669.0,,51.0417,,6.01852
1657588671.0,,50.9259,,6.03704
1657588672.0,,50.7523,,6.02315
1657588674.0,,46.5278,,6.06018
1657588676.0,,46.412,,6.05093
1657588677.0,,,,6.04167
1657588679.0,,46.2963,,6.02778
1657588681.0,,48.5532,,6.04167
1657588682.0,,,,6.02778
1657588683.0,,,0.0092593,
1657588684.0,,44.7917,,6.05093
1657588685.0,,,0.0046296,
1657588686.0,,47.1644,,6.06482
1657588687.0,,47.1065,,6.06018
1657588689.0,,46.9907,,6.0463
1657588691.0,,46.875,,6.06944
1657588692.0,,46.8171,,6.04167
1657588693.0,,,0.0092593,
1657588694.0,,46.6435,,6.03704
1657588695.0,,,0.0046296,
1657588696.0,,46.5278,,
1657588697.0,,46.412,,6.04167
1657588699.0,,46.2963,0.0092593,6.05093
1657588700.0,,49.5949,,
1657588701.0,,,0.0046296,
1657588702.0,,46.0648,,6.02778
1657588704.0,,45.7176,,6.04167
1657588705.0,,45.4861,,6.03704
1657588706.0,,,0.0092593,
1657588707.0,,45.4282,0.0046296,6.01852
1657588709.0,,45.2546,,6.01389
1657588711.0,,45.1968,0.0092593,6.06018
1657588712.0,,45.081,,
1657588713.0,,,0.0046296,
1657588714.0,,46.2963,0.0092593,
1657588716.0,,47.5116,0.0046296,6.05093
1657588717.0,,47.4537,,6.0463
1657588719.0,,45.7176,,
1657588721.0,,,0.0092593,
1657588722.0,,45.544,,6.03704
1657588723.0,,,0.0046296,
1657588724.0,,42.5347,0.0,6.06482
1657588726.0,,44.7917,0.0046296,6.0463
1657588727.0,,44.6759,,6.02778
1657588729.0,,,,6.03704
1657588730.0,,44.5602,,6.02315
1657588731.0,,,0.0092593,
1657588732.0,,47.4537,,6.03704
1657588733.0,,,0.0046296,
1657588734.0,,,,6.05093
1657588735.0,,47.3958,,6.02778
1657588736.0,,,0.0,
1657588737.0,,47.2222,,6.02315
1657588738.0,,,0.0046296,
1657588739.0,,47.1065,0.0092593,6.03704
1657588740.0,,46.9329,,6.04167
1657588741.0,,,0.0046296,
1657588742.0,,46.8171,,6.02778
1657588743.0,,,0.0092593,
1657588744.0,,46.6435,0.0046296,6.0463
1657588745.0,,46.5278,,
1657588747.0,,46.412,0.0,6.06018
1657588749.0,,46.2963,0.0046296,6.0463
1657588750.0,,46.1227,,6.04167
1657588752.0,,46.0069,,
1657588753.0,,,0.0092593,
1657588754.0,,45.8333,0.0046296,6.0463
1657588756.0,,45.7176,,6.02315
1657588757.0,,45.6597,,6.04167
1657588759.0,,45.4861,,6.02315
1657588761.0,,48.7269,0.0092593,
1657588763.0,,,0.0046296,
1657588764.0,,48.6111,,6.03704
1657588765.0,,48.5532,,6.04167
1657588767.0,,48.3218,,6.06944
1657588768.0,,,0.0,
1657588769.0,,48.2639,0.0046296,6.04167
1657588770.0,,48.0903,,
1657588772.0,,47.9745,,6.05093
1657588774.0,,47.8009,,6.06482
1657588775.0,,47.6852,,6.05093
1657588776.0,,,0.0,
1657588777.0,,50.4051,,6.03704
1657588778.0,,,0.0046296,
1657588779.0,,,,6.02778
1657588780.0,,50.2894,,6.0463
1657588781.0,,,0.0092593,
1657588782.0,,50.1157,,
1657588783.0,,,0.0046296,
1657588784.0,,50.0579,,6.02778
1657588785.0,,49.8843,,6.02315
1657588787.0,,49.7685,,6.04167
1657588789.0,,49.537,0.0092593,6.05093
1657588791.0,,49.4213,0.0,6.02778
1657588792.0,,49.2477,,6.03704
1657588793.0,,,0.0046296,
1657588794.0,,49.0162,,6.05093
1657588796.0,,51.4468,,6.02778
1657588798.0,,,,6.01389
1657588799.0,,51.331,,6.05093
1657588801.0,,51.2153,,6.0463
1657588803.0,,51.0417,,6.04167
1657588804.0,,50.9259,,6.02315
1657588805.0,,,0.0092593,
1657588806.0,,50.7523,,6.01389
1657588808.0,,50.6366,0.0046296,6.03704
1657588809.0,,50.463,,6.02778
1657588811.0,,50.3472,,6.0463
1657588813.0,,50.1736,,6.06482
1657588815.0,,50.0579,,6.04167
1657588816.0,,49.8264,,6.06018
1657588818.0,,49.7106,,6.05093
1657588820.0,,49.537,0.0,
1657588821.0,,50.8681,,6.04167
1657588822.0,,,0.0046296,
1657588823.0,,51.8519,,6.03704
1657588824.0,,51.794,,6.01852
1657588826.0,,51.7361,,6.04167
1657588828.0,,51.5625,0.0092593,6.02778
1657588829.0,,51.4468,,6.05093
1657588830.0,,,0.0046296,
1657588831.0,,51.331,,6.03704
1657588832.0,,,0.0092593,
1657588833.0,,51.1574,,6.02778
1657588834.0,,,0.0046296,
1657588835.0,,50.9838,,6.01852
1657588836.0,,50.8681,,6.0463
1657588837.0,,,0.0092593,
1657588838.0,,49.5949,,6.06018
1657588840.0,,49.537,0.0046296,6.0463
1657588841.0,,49.4792,,6.04167
1657588842.0,,,0.0092593,
1657588843.0,,49.3056,,6.02778
1657588844.0,,,0.0046296,
1657588845.0,,49.2477,,6.03704
1657588846.0,,49.1319,,6.06018
1657588848.0,,48.9583,,6.0463
1657588850.0,,48.8426,,6.04167
1657588852.0,,51.0417,0.0092593,6.01852
1657588854.0,,51.4468,0.0046296,
1657588855.0,,51.331,,
1657588856.0,,,0.0092593,
1657588857.0,,51.2731,0.0046296,6.0463
1657588859.0,,51.1574,,6.03704
1657588860.0,,50.1157,,6.04167
1657588862.0,,46.2384,,6.0463
1657588863.0,,,0.0092593,
1657588864.0,,,0.0046296,6.07407
1657588866.0,,46.2963,,6.05093
1657588867.0,,46.412,,6.03704
1657588868.0,,,0.0092593,
1657588869.0,,49.0162,0.0,6.05093
1657588870.0,,47.8588,,6.06018
1657588871.0,,,0.0046296,
1657588872.0,,46.7014,,6.02778
1657588874.0,,47.6852,,6.06018
1657588875.0,,46.9907,,6.06482
1657588877.0,,46.9329,,6.06018
1657588878.0,,46.875,,6.05093
1657588880.0,,46.8171,,
1657588881.0,,,0.0,
1657588882.0,,46.6435,0.0046296,6.0463
1657588883.0,,46.5278,,6.06482
1657588885.0,,46.412,,6.0463
1657588886.0,,46.2963,,6.06018
1657588888.0,,46.2384,,6.01852
1657588890.0,,46.0648,0.0092593,6.0463
1657588892.0,,46.0069,0.0046296,6.03704
1657588894.0,,45.8333,,6.04167
1657588895.0,,45.7755,,6.02315
1657588896.0,,,,6.03704
1657588898.0,,,,6.02778
1657588899.0,,,0.0092593,
1657588900.0,,45.9491,,
1657588902.0,,46.0069,0.0046296,6.06944
1657588903.0,,46.0648,,6.02778
1657588905.0,,48.4375,,6.01852
1657588907.0,,48.3796,0.0,6.0463
1657588908.0,,48.3218,,6.03704
1657588909.0,,,0.0046296,
1657588910.0,,48.1481,0.0092593,6.0463
1657588912.0,,48.0324,0.0,6.06944
1657588913.0,,47.9745,,6.06018
1657588914.0,,,0.0046296,
1657588915.0,,47.8009,0.0,6.0463
1657588917.0,,47.6852,0.0046296,
1657588918.0,,47.5116,,6.06944
1657588920.0,,46.7014,,6.06018
1657588921.0,,,,6.05093
1657588922.0,,,0.0,
1657588923.0,,46.6435,,6.03704
1657588925.0,,46.5856,0.0046296,6.05093
1657588926.0,,46.412,,6.06018
1657588928.0,,46.3542,,
1657588930.0,,46.2384,0.0,6.04167
1657588931.0,,46.1227,,6.0463
1657588933.0,,46.0069,,6.04167
1657588934.0,,,0.0046296,
1657588935.0,,45.9491,,6.0463
1657588936.0,,45.8333,,6.02778
1657588938.0,,45.7755,,6.03704
1657588940.0,,48.9005,,6.01389
1657588941.0,,48.8426,,6.02315
1657588943.0,,45.081,,6.02778
1657588944.0,,44.9074,,6.02315
1657588946.0,,44.7917,,6.04167
1657588948.0,,44.6759,,6.02778
1657588950.0,,46.9329,0.0092593,6.0463
1657588951.0,,45.1968,,6.04167
1657588952.0,,,0.0,
1657588953.0,,46.0069,,6.06482
1657588954.0,,,0.0046296,
1657588955.0,,45.9491,,6.02778
1657588956.0,,45.7755,,6.05093
1657588958.0,,45.7176,,6.03704
1657588959.0,,,0.0092593,
1657588960.0,,45.6597,0.0046296,6.06018
1657588961.0,,45.4861,,6.02315
1657588963.0,,45.4282,,6.03704
1657588964.0,,45.3704,,6.0463
1657588965.0,,,0.0092593,
1657588966.0,,45.2546,,6.02778
1657588967.0,,,0.0046296,
1657588968.0,,45.1968,0.0092593,6.03704
1657588970.0,,45.1389,,6.02315
1657588971.0,,45.2546,,6.02778
1657588972.0,,,0.0046296,
1657588973.0,,45.4282,,6.06482
1657588975.0,,45.4861,,6.05093
1657588976.0,,46.9907,,6.04167
1657588978.0,,44.2708,,6.05093
1657588980.0,,46.3542,,6.06018
1657588981.0,,,,6.05093
1657588983.0,,46.2384,,6.04167
1657588984.0,,,0.0,
1657588985.0,,46.1227,,6.01852
1657588986.0,,,0.0046296,
1657588987.0,,46.0069,,
1657588988.0,,45.9491,,6.02778
1657588989.0,,,0.0,
1657588990.0,,45.7755,,6.01852
1657588991.0,,,0.0046296,
1657588992.0,,45.6597,0.0092593,6.04167
1657588993.0,,45.544,,6.0463
1657588994.0,,,0.0,
1657588995.0,,45.4861,0.0046296,6.02315
1657588997.0,,45.4282,,6.05093
1657588998.0,,45.3704,,6.04167
1657589000.0,,45.4282,,6.06018
1657589001.0,,45.544,,
1657589003.0,,45.6597,,6.03704
1657589005.0,,45.7176,,6.04167
1657589006.0,,45.8333,,6.02315
1657589008.0,,,,6.0463
1657589010.0,,47.5116,,6.01852
1657589012.0,,47.6852,,6.02315
1657589013.0,,47.5694,,
1657589015.0,,47.4537,,6.06018
1657589016.0,,,0.0,
1657589017.0,,47.2801,0.0046296,6.02778
1657589018.0,,47.2222,,6.05093
1657589020.0,,47.1065,,6.04167
1657589022.0,,46.9329,,6.06482
1657589023.0,,46.8171,,6.05093
1657589024.0,,,0.0,
1657589025.0,,46.6435,,6.04167
1657589026.0,,,0.0046296,
1657589027.0,,46.5278,,
1657589028.0,,46.412,,6.06482
1657589030.0,,46.2963,,6.0463
1657589032.0,,46.1227,,6.03704
1657589033.0,,46.0648,,
1657589035.0,,45.9491,,6.01852
1657589037.0,,45.8333,,6.04167
1657589038.0,,45.7755,,6.02778
1657589040.0,,45.7176,,6.03704
1657589041.0,,,0.0,
1657589042.0,,48.669,0.0046296,6.04167
1657589044.0,,48.7269,,6.06482
1657589046.0,,48.6111,,6.04167
1657589047.0,,48.4375,,6.05093
1657589049.0,,48.3796,,
1657589051.0,,48.2639,,6.02778
1657589052.0,,48.0903,,
1657589054.0,,47.9745,,6.05093
1657589056.0,,47.8009,,6.04167
1657589057.0,,47.6852,,6.02315
1657589059.0,,47.5116,,6.01852
1657589061.0,,47.3958,,6.04167
1657589062.0,,47.2222,,6.05093
1657589064.0,,47.1065,,6.03704
1657589066.0,,46.9329,,6.06018
1657589067.0,,49.8843,,
1657589069.0,,,,6.05093
1657589071.0,,49.7685,,6.06018
1657589072.0,,49.5949,,6.0463
1657589073.0,,,0.0092593,
1657589074.0,,49.4792,,6.06944
1657589075.0,,,0.0,
1657589076.0,,49.3056,0.0046296,6.05093
1657589078.0,,49.1898,,6.04167
1657589079.0,,49.0162,0.0,6.03704
1657589081.0,,48.9005,,6.02315
1657589083.0,,48.7269,0.0046296,6.00463
1657589084.0,,48.6111,0.0092593,6.02778
1657589086.0,,48.4375,0.0,6.03704
1657589087.0,,48.3218,,6.02778
1657589088.0,,,0.0046296,
1657589089.0,,48.1481,,6.0463
1657589091.0,,48.0324,0.0092593,6.04167
1657589093.0,,47.8588,0.0,6.05093
1657589094.0,,47.7431,0.0046296,6.03704
1657589095.0,,47.5694,,6.0463
1657589096.0,,,0.0092593,
1657589097.0,,50.3472,,
1657589098.0,,,0.0046296,
1657589099.0,,50.4051,,6.06018
1657589100.0,,50.3472,,6.02778
1657589102.0,,50.1736,,
1657589104.0,,50.0579,0.0092593,6.04167
1657589105.0,,49.8843,,6.06482
1657589106.0,,,0.0046296,
1657589107.0,,49.7685,,
1657589108.0,,49.5949,,6.02315
1657589110.0,,49.4792,,6.02778
1657589112.0,,49.3056,,6.06018
1657589113.0,,49.1898,,6.06482
1657589115.0,,49.0162,0.0,6.05093
1657589116.0,,48.9583,,6.0463
1657589117.0,,,0.0046296,
1657589118.0,,48.7269,,6.04167
1657589120.0,,48.669,,6.05093
1657589121.0,,48.4375,,6.07407
1657589123.0,,48.7269,,6.05093
1657589125.0,,50.9838,0.0,6.0463
1657589128.0,,50.8681,,6.03704
1657589129.0,,,0.0046296,
1657589130.0,,50.6944,,6.02778
1657589132.0,,50.6366,,6.02315
1657589133.0,,50.463,,6.01389
1657589135.0,,50.3472,0.0092593,6.04167
1657589137.0,,50.1157,0.0046296,6.05093
1657589138.0,,50.0,,6.03704
1657589140.0,,49.8264,,6.04167
1657589142.0,,49.7106,,6.03704
1657589143.0,,49.537,,6.05093
1657589144.0,,,0.0092593,
1657589145.0,,49.4213,0.0046296,6.0463
1657589147.0,,49.2477,,6.06482
1657589148.0,,49.1319,,6.0463
1657589150.0,,48.9583,,6.06018
1657589151.0,,48.8426,,6.07407
1657589152.0,,,0.0,
1657589153.0,,48.6111,,6.06482
1657589154.0,,,0.0046296,
1657589155.0,,46.7014,,6.05093
1657589156.0,,46.9907,,6.0463
1657589158.0,,46.9329,,6.02778
1657589160.0,,46.875,,6.04167
1657589161.0,,46.7014,,
1657589162.0,,,0.0,
1657589163.0,,46.6435,0.0046296,6.05093
1657589165.0,,46.5278,,6.04167
1657589166.0,,46.3542,,6.01389
1657589167.0,,,0.0,
1657589168.0,,49.4792,,6.0463
1657589169.0,,,0.0092593,
1657589170.0,,,,6.02315
1657589171.0,,49.3056,,6.03704
1657589172.0,,,0.0046296,
1657589173.0,,49.2477,,6.0463
1657589174.0,,,0.0,
1657589175.0,,46.2963,0.0046296,6.05093
1657589176.0,,46.9329,,
1657589178.0,,44.2708,,6.07407
1657589180.0,,45.3704,0.0,6.04167
1657589181.0,,46.2963,,6.06944
1657589182.0,,,0.0046296,
1657589183.0,,46.2384,,6.06482
1657589184.0,,,0.0092593,
1657589185.0,,46.0648,0.0,6.06018
1657589186.0,,46.0069,,6.06944
1657589187.0,,,0.0046296,
1657589188.0,,45.9491,,6.03704
1657589190.0,,45.7755,,6.05093
1657589192.0,,45.6597,,
1657589193.0,,45.544,,6.06018
1657589195.0,,45.4861,,6.01389
1657589197.0,,45.4282,,6.02778
1657589198.0,,47.6852,,6.03704
1657589200.0,,48.2639,,6.02315
1657589202.0,,48.1481,0.0092593,6.03704
1657589203.0,,48.0324,,6.01389
1657589204.0,,,0.0046296,
1657589205.0,,47.9745,,
1657589206.0,,,0.0,
1657589207.0,,47.8009,,6.02315
1657589208.0,,,0.0092593,
1657589209.0,,47.6852,0.0046296,6.0463
1657589210.0,,47.5116,,6.05093
1657589212.0,,47.3958,,6.06944
1657589213.0,,47.2222,,6.06482
1657589215.0,,47.1065,,
1657589217.0,,46.9329,,6.06018
1657589219.0,,46.8171,0.0092593,
1657589220.0,,46.6435,,6.0463
1657589221.0,,,0.0046296,
1657589222.0,,46.5278,,6.03704
1657589223.0,,,0.0092593,
1657589224.0,,46.3542,,6.02778
1657589225.0,,46.2963,,6.01852
1657589227.0,,49.2477,,6.03704
1657589228.0,,,0.0046296,
1657589229.0,,,,6.02778
1657589230.0,,45.7176,,6.02315
1657589232.0,,46.3542,,6.03704
1657589234.0,,47.7431,,
1657589235.0,,47.6852,,
1657589237.0,,47.5116,,6.04167
1657589238.0,,,0.0092593,
1657589239.0,,47.3958,0.0046296,6.0463
1657589240.0,,47.2801,,6.02778
1657589242.0,,47.1644,,6.03704
1657589244.0,,46.9907,0.0092593,6.0463
1657589245.0,,46.875,,6.05093
1657589246.0,,,0.0046296,
1657589247.0,,46.7014,,6.04167
1657589248.0,,46.6435,,
1657589250.0,,46.412,,6.0463
1657589252.0,,46.3542,,6.06482
1657589254.0,,46.2384,0.0092593,6.05093
1657589256.0,,46.0648,0.0046296,6.06482
1657589257.0,,48.6111,,6.06018
1657589258.0,,49.1319,,6.0463
1657589260.0,,49.0162,,6.02778
1657589261.0,,,0.0,
1657589262.0,,48.9005,0.0092593,6.03704
1657589263.0,,48.8426,,
1657589264.0,,,0.0,
1657589265.0,,48.669,,6.0463
1657589267.0,,48.5532,0.0092593,6.02315
1657589269.0,,48.3796,0.0046296,6.01852
1657589270.0,,48.2639,0.0,6.02778
1657589272.0,,48.0903,0.0046296,6.03704
1657589273.0,,47.9745,,6.02315
1657589274.0,,,0.0092593,
1657589275.0,,47.8009,0.0046296,6.03704
1657589277.0,,47.6852,,6.01389
1657589278.0,,47.5116,,6.0463
1657589280.0,,47.2801,,6.03704
1657589282.0,,47.2222,,6.0463
1657589283.0,,48.9583,,
1657589285.0,,50.0579,,
1657589286.0,,,0.0092593,
1657589287.0,,50.0,,6.03704
1657589288.0,,49.8843,,6.05093
1657589289.0,,,0.0046296,
1657589290.0,,49.7106,,6.0463
1657589292.0,,49.537,,6.06018
1657589293.0,,49.4792,,6.04167
1657589295.0,,49.2477,,6.06482
1657589297.0,,49.1319,,6.04167
1657589298.0,,49.0162,,
1657589300.0,,48.8426,,6.06482
1657589302.0,,48.669,,6.02315
1657589303.0,,48.5532,,6.03704
1657589305.0,,48.3796,,
1657589307.0,,48.1481,,6.02778
1657589308.0,,48.0324,,
1657589309.0,,,0.0092593,
1657589310.0,,47.9745,,6.03704
1657589312.0,,49.3056,0.0046296,6.02315
1657589313.0,,50.5787,,6.04167
1657589315.0,,50.463,,6.02315
1657589317.0,,50.3472,,6.06018
1657589319.0,,46.7014,,6.08333
1657589320.0,,46.2963,,6.06482
1657589322.0,,46.0069,,6.06018
1657589324.0,,45.8333,,6.01389
1657589325.0,,47.8588,,6.03704
1657589327.0,,,,6.04167
1657589329.0,,47.7431,,6.06018
1657589330.0,,47.6852,,
1657589331.0,,,0.0,
1657589332.0,,47.5116,,6.01852
1657589333.0,,,0.0046296,
1657589334.0,,47.3958,,6.03704
1657589335.0,,47.2222,,6.04167
1657589337.0,,47.1065,,6.01852
1657589339.0,,46.9329,0.0092593,6.03704
1657589340.0,,46.8171,,6.0463
1657589341.0,,,0.0,
1657589342.0,,46.7014,,6.06482
1657589344.0,,46.5856,0.0046296,6.06018
1657589345.0,,46.412,,6.05093
1657589347.0,,46.3542,,
1657589349.0,,46.2384,0.018519,6.04167
1657589351.0,,46.0648,0.0046296,6.05093
1657589352.0,,,,6.03704
1657589353.0,,,0.0,
1657589354.0,,45.9491,,6.01852
1657589355.0,,,0.0046296,
1657589356.0,,48.9583,0.0092593,
1657589357.0,,48.9005,,6.02778
1657589358.0,,,0.0046296,
1657589359.0,,48.7269,,6.03704
1657589361.0,,48.6111,,6.04167
1657589362.0,,48.5532,,6.02778
1657589363.0,,,0.0,
1657589364.0,,48.3796,,6.04167
1657589365.0,,,0.0046296,
1657589366.0,,48.2639,,6.05093
1657589367.0,,48.0903,,6.06482
1657589369.0,,47.9745,,6.05093
1657589371.0,,47.8009,0.0,6.04167
1657589372.0,,47.6852,,6.06018
1657589373.0,,,0.0046296,
1657589374.0,,47.4537,,6.03704
1657589376.0,,47.3958,,6.02778
1657589378.0,,47.1644,,
1657589379.0,,47.1065,,6.01389
1657589381.0,,49.8843,0.0092593,6.00463
1657589382.0,,,,6.02315
1657589384.0,,49.8264,,6.0463
1657589385.0,,,0.0046296,
1657589386.0,,49.7106,,6.05093
1657589388.0,,49.537,,6.0463
1657589389.0,,49.4213,,6.04167
1657589390.0,,,0.0092593,
1657589391.0,,49.1898,,6.02778
1657589392.0,,,0.0046296,
1657589393.0,,49.1319,,6.0463
1657589394.0,,48.9583,,6.06482
1657589395.0,,,0.0,
1657589396.0,,48.7269,,6.02778
1657589397.0,,,0.0046296,
1657589398.0,,48.6111,,6.04167
1657589399.0,,48.4375,,6.02778
1657589401.0,,48.3218,,
1657589403.0,,48.1481,,6.03704
1657589404.0,,48.0324,,
1657589406.0,,47.8588,,6.05093
1657589408.0,,47.7431,0.0092593,6.06018
1657589409.0,,47.5694,,6.06944
1657589411.0,,50.4051,0.0046296,
1657589413.0,,50.3472,,6.04167
1657589414.0,,50.1736,,6.0463
1657589416.0,,50.0579,,6.06018
1657589418.0,,49.8843,,6.01852
1657589419.0,,49.7685,,
1657589421.0,,49.5949,,6.03704
1657589423.0,,49.4792,,6.02778
1657589424.0,,49.2477,,6.04167
1657589425.0,,,0.0092593,
1657589426.0,,49.1898,0.0046296,6.03704
1657589428.0,,48.9583,,6.0463
1657589429.0,,48.8426,,
1657589431.0,,48.669,,6.04167
1657589433.0,,48.5532,,6.06018
1657589435.0,,48.3796,,6.02778
1657589436.0,,48.2639,,6.03704
1657589437.0,,,0.0,
1657589438.0,,48.0903,0.0046296,6.02315
1657589440.0,,47.9745,,6.0463
1657589441.0,,50.5787,,6.02778
1657589443.0,,,,6.00463
1657589444.0,,,0.0,
1657589445.0,,50.463,,6.04167
1657589446.0,,50.3472,,6.02315
1657589447.0,,,0.0092593,
1657589448.0,,46.5856,0.0046296,6.0463
1657589450.0,,48.2639,,6.06482
1657589451.0,,44.7917,,6.05093
1657589452.0,,,0.0,
1657589453.0,,46.8171,0.0046296,6.06018
1657589455.0,,46.7014,0.0,6.06482
1657589456.0,,43.5185,,6.07407
1657589457.0,,,0.0046296,
1657589458.0,,45.544,,6.06018
1657589460.0,,45.4861,,6.04167
1657589461.0,,45.4282,,
1657589463.0,,45.3704,,6.02778
1657589465.0,,45.1968,,6.0463
1657589466.0,,45.081,,6.04167
1657589468.0,,,,6.02778
1657589470.0,,44.9074,,
1657589472.0,,,0.0,6.03704
1657589473.0,,46.0648,0.0092593,6.02778
1657589474.0,,47.8588,,6.03704
1657589475.0,,,0.0046296,
1657589476.0,,47.8009,,6.0463
1657589478.0,,47.7431,,
1657589479.0,,47.6852,,6.06482
1657589481.0,,47.5116,,6.01852
1657589483.0,,47.3958,,6.0463
1657589485.0,,47.2222,,6.05093
1657589486.0,,47.1065,,6.02315
1657589487.0,,,0.0092593,
1657589488.0,,46.9329,,6.04167
1657589489.0,,,0.0046296,
1657589490.0,,46.0648,0.0,6.0463
1657589491.0,,46.2384,,6.04167
1657589492.0,,,0.0046296,
1657589493.0,,,,6.05093
1657589495.0,,46.1227,,6.01389
1657589496.0,,46.0648,,6.03704
1657589497.0,,,0.0,
1657589498.0,,45.9491,0.0046296,6.01852
1657589500.0,,45.8333,,6.04167
1657589501.0,,45.7176,,6.05093
1657589503.0,,45.6597,,6.02778
1657589505.0,,45.4861,,6.03704
1657589506.0,,45.4282,,6.05093
1657589508.0,,45.3704,,6.0463
1657589509.0,,45.2546,,
1657589511.0,,45.1968,,6.06482
1657589513.0,,46.9329,,6.03704
1657589514.0,,48.6111,,6.06018
1657589516.0,,48.5532,,6.04167
1657589518.0,,48.4375,,6.07407
1657589519.0,,44.5602,,6.05093
1657589521.0,,45.081,0.0,6.06482
1657589523.0,,47.1065,0.0046296,6.06944
1657589524.0,,,,6.06018
1657589526.0,,46.9907,0.0092593,6.0463
1657589527.0,,46.875,,6.04167
1657589528.0,,,0.0046296,
1657589529.0,,46.8171,,6.0463
1657589531.0,,46.6435,,6.04167
1657589533.0,,46.5278,,6.02778
1657589534.0,,46.3542,,6.04167
1657589535.0,,,0.018519,
1657589536.0,,49.8843,0.0046296,6.00463
1657589538.0,,,0.0,6.01389
1657589539.0,,49.7685,,6.03704
1657589540.0,,,0.0046296,
1657589541.0,,49.5949,,6.02778
1657589543.0,,49.537,,6.04167
1657589545.0,,49.4213,0.0092593,
1657589546.0,,49.2477,,6.06018
1657589548.0,,49.0162,,
1657589550.0,,48.9005,0.0046296,6.04167
1657589551.0,,48.7269,,
1657589553.0,,48.6111,,6.02315
1657589555.0,,48.4375,,6.03704
1657589556.0,,48.3218,,
1657589558.0,,48.1481,,
1657589559.0,,,0.0092593,
1657589560.0,,48.0324,0.0046296,
1657589562.0,,47.8588,,6.02778
1657589563.0,,47.8009,,
1657589565.0,,47.6852,0.0092593,
1657589566.0,,47.5116,,6.04167
1657589567.0,,,0.0046296,
1657589568.0,,47.3958,,
1657589570.0,,50.6944,,6.02315
1657589571.0,,,,6.02778
1657589573.0,,50.5787,,6.0463
1657589574.0,,50.463,,6.04167
1657589575.0,,,0.0,
1657589576.0,,50.3472,,6.03704
1657589577.0,,,0.0046296,
1657589578.0,,50.1736,,6.0463
1657589580.0,,50.0579,0.0,6.05093
1657589581.0,,49.8843,,
1657589582.0,,,0.0046296,
1657589583.0,,49.7685,0.0,6.08333
1657589585.0,,49.5949,0.0092593,6.06018
1657589586.0,,49.4213,,6.03704
1657589587.0,,,0.0046296,
1657589588.0,,49.2477,,6.0463
1657589590.0,,49.1898,,6.05093
1657589592.0,,49.0162,,6.03704
1657589593.0,,48.9005,,6.01852
1657589594.0,,48.7269,,6.02778
1657589595.0,,,0.0,
1657589596.0,,48.6111,,6.01852
1657589598.0,,48.4375,0.0046296,6.02778
1657589600.0,,48.3218,0.0092593,6.01389
1657589601.0,,51.2731,,6.02315
1657589602.0,,,0.0,
1657589603.0,,51.2153,,
1657589605.0,,51.1574,0.0092593,
1657589606.0,,50.9838,,6.06018
1657589607.0,,,0.0,
1657589608.0,,50.9259,0.0046296,6.0463
1657589610.0,,50.7523,,6.04167
1657589612.0,,50.6366,,6.03704
1657589613.0,,50.463,,
1657589615.0,,50.3472,,6.04167
1657589617.0,,50.1736,,6.05093
1657589618.0,,50.0579,,6.02315
1657589620.0,,49.8264,,6.05093
1657589621.0,,49.7685,,6.02315
1657589623.0,,49.537,,6.02778
1657589624.0,,,0.0,
1657589625.0,,49.4213,0.0046296,6.01852
1657589626.0,,49.3056,,
1657589628.0,,49.1898,,6.02778
1657589630.0,,49.0162,,
1657589632.0,,48.9005,,6.04167
1657589633.0,,48.7269,,6.06482
1657589635.0,,51.5625,,6.0463
1657589636.0,,,0.0,
1657589637.0,,,0.0046296,6.04167
1657589639.0,,51.5046,,
1657589640.0,,51.4468,,6.05093
1657589641.0,,,0.0,
1657589642.0,,47.9745,,6.07407
1657589644.0,,50.0,0.0046296,6.03704
1657589645.0,,49.8843,,
1657589647.0,,46.9329,,6.00463
1657589649.0,,47.6852,,6.05093
1657589651.0,,46.0069,0.0,6.06482
1657589652.0,,44.0972,,6.06018
1657589654.0,,46.412,,6.02315
1657589656.0,,45.4861,0.0046296,6.06018
1657589657.0,,43.1713,,
1657589659.0,,45.3704,,6.08796
1657589661.0,,45.4282,,6.06018
1657589662.0,,45.3704,,6.04167
1657589664.0,,45.1968,,6.06018
1657589666.0,,45.1389,,
1657589668.0,,44.9653,,6.02315
1657589669.0,,44.9074,,6.0463
1657589671.0,,44.8495,,6.02778
1657589672.0,,47.4537,,6.01852
1657589674.0,,47.8588,0.0092593,6.02315
1657589675.0,,,,6.01852
1657589676.0,,,0.0046296,
1657589677.0,,47.7431,,6.05093
1657589679.0,,47.5694,,6.0463
1657589681.0,,47.5116,0.0,
1657589682.0,,47.3958,,6.04167
1657589683.0,,,0.0046296,
1657589684.0,,47.2222,,6.01852
1657589686.0,,47.1065,0.0,6.0463
1657589687.0,,46.9329,,6.06018
1657589689.0,,46.8171,,6.0463
1657589690.0,,,0.0046296,
1657589691.0,,46.6435,,
1657589692.0,,46.5278,,
1657589694.0,,46.3542,,6.04167
1657589696.0,,46.2963,,6.02778
1657589697.0,,46.1227,,6.0463
1657589699.0,,49.537,,6.04167
1657589700.0,,,0.0,
1657589701.0,,,0.0046296,6.00463
1657589702.0,,49.4792,,6.04167
1657589704.0,,49.3056,,6.01852
1657589706.0,,49.1898,,6.05093
1657589707.0,,49.0162,,6.04167
1657589709.0,,48.9583,0.0,6.02778
1657589711.0,,48.7269,0.0046296,
1657589712.0,,48.6111,,6.05093
1657589713.0,,,0.0092593,
1657589714.0,,48.4375,0.0046296,6.0463
1657589715.0,,48.3218,,6.04167
1657589716.0,,,0.0092593,
1657589717.0,,48.1481,,6.07407
1657589718.0,,,0.0046296,
1657589719.0,,48.0903,0.0092593,6.0463
1657589720.0,,47.9745,,6.06482
1657589721.0,,,0.0046296,
1657589722.0,,47.8009,,6.04167
1657589723.0,,,0.0,
1657589724.0,,50.6944,0.0046296,6.02778
1657589726.0,,,0.0,
1657589727.0,,50.5787,,6.04167
1657589729.0,,50.463,0.0046296,6.01852
1657589731.0,,50.3472,,6.05093
1657589732.0,,50.1736,,6.0463
1657589734.0,,50.0,,6.03704
1657589736.0,,49.8264,0.0,6.01852
1657589738.0,,49.7106,,6.05093
1657589739.0,,49.537,,6.07407
1657589740.0,,,0.0046296,
1657589741.0,,49.4213,,6.03704
1657589743.0,,49.2477,,6.05093
1657589744.0,,51.7361,,6.03704
1657589746.0,,,0.0,6.04167
1657589748.0,,51.5625,,6.02778
1657589750.0,,51.4468,0.0046296,6.0463
1657589751.0,,51.331,,6.05093
1657589752.0,,51.2731,,6.02315
1657589754.0,,51.1574,,6.03704
1657589756.0,,50.9838,0.0,6.01852
1657589757.0,,50.8681,,6.05093
1657589758.0,,,0.0046296,
1657589759.0,,50.6944,,6.03704
1657589761.0,,50.463,0.0,6.06018
1657589762.0,,50.4051,,6.02315
1657589763.0,,,0.0046296,
1657589764.0,,50.2894,,
1657589766.0,,50.0579,,6.02778
1657589768.0,,49.8843,,6.01852
1657589769.0,,49.7685,,6.04167
1657589771.0,,49.7106,,6.0463
1657589773.0,,49.4792,0.0,6.06018
1657589775.0,,49.3056,0.0046296,6.06482
1657589776.0,,49.2477,,6.0463
1657589778.0,,49.1319,,6.02778
1657589779.0,,48.9005,,6.02315
1657589781.0,,48.8426,,6.01852
1657589783.0,,48.669,,6.01389
1657589784.0,,48.5532,0.0,6.02778
1657589786.0,,51.331,,6.02315
1657589788.0,,51.5046,0.0046296,6.04167
1657589789.0,,51.4468,,6.02778
1657589791.0,,51.2731,,6.0463
1657589792.0,,51.2153,,6.05093
1657589794.0,,51.0417,,6.02315
1657589796.0,,50.9259,,6.03704
1657589798.0,,50.7523,,6.06018
1657589799.0,,50.6366,,6.05093
1657589801.0,,46.5856,,6.06482
1657589803.0,,46.5278,,6.0463
1657589804.0,,47.1065,,6.03704
1657589805.0,,,0.0092593,
1657589806.0,,48.9005,,6.02778
1657589807.0,,,0.0046296,
1657589808.0,,48.8426,,6.01852
1657589810.0,,48.7269,,6.03704
1657589811.0,,48.6111,,6.04167
1657589812.0,,,0.0092593,
1657589813.0,,48.4375,0.0046296,6.02778
1657589814.0,,48.3218,,6.0463
1657589816.0,,48.1481,,6.03704
1657589818.0,,48.0324,,6.06944
1657589820.0,,47.9745,0.0092593,
1657589821.0,,47.8009,,6.05093
1657589822.0,,,0.0,
1657589823.0,,47.6852,,6.0463
1657589824.0,,,0.0046296,
1657589825.0,,47.5116,,6.04167
1657589826.0,,47.3958,,
1657589827.0,,,0.0,
1657589828.0,,47.2222,,6.02315
1657589830.0,,47.1065,0.0046296,6.02778
1657589831.0,,46.9907,,6.02315
1657589833.0,,46.875,,6.03704
1657589834.0,,,0.0,
1657589835.0,,48.9005,,6.02315
1657589836.0,,49.7106,,6.0463
1657589838.0,,46.2963,0.0046296,6.00463
1657589839.0,,46.5278,,6.02778
1657589840.0,,,0.0,
1657589841.0,,44.5023,,6.02315
1657589843.0,,45.4861,0.0046296,6.0463
1657589844.0,,46.9329,,6.02778
1657589846.0,,45.4282,,
1657589848.0,,45.4861,,6.02315
1657589849.0,,46.0648,,6.04167
1657589851.0,,42.8819,,6.06018
1657589853.0,,,0.0,6.08333
1657589855.0,,43.4606,,6.06944
1657589856.0,,44.5023,0.0046296,6.05093
1657589858.0,,44.3866,,6.03704
1657589859.0,,44.3287,,6.0463
1657589861.0,,44.213,,6.05093
1657589863.0,,44.0972,,6.06482
1657589864.0,,43.9815,,6.04167
1657589865.0,,,0.0,
1657589866.0,,,0.0046296,6.05093
1657589868.0,,43.9236,0.0,6.02778
1657589869.0,,43.8079,,6.0463
1657589870.0,,,0.0046296,
1657589871.0,,46.5856,,6.05093
1657589872.0,,,0.0092593,
1657589873.0,,,0.0046296,6.02778
1657589874.0,,46.412,,6.06018
1657589876.0,,46.2963,,6.06482
1657589877.0,,,0.0092593,
1657589878.0,,46.2384,0.0,6.0463
1657589879.0,,46.0648,,6.06944
1657589881.0,,45.9491,0.0046296,6.05093
1657589883.0,,45.8333,,6.0463
1657589884.0,,45.7176,,
1657589886.0,,48.4375,,6.06018
1657589888.0,,48.8426,,6.04167
1657589889.0,,48.7269,,6.0463
1657589890.0,,,0.0092593,
1657589891.0,,48.6111,0.0046296,6.03704
1657589893.0,,48.5532,,6.05093
1657589894.0,,48.3796,,6.03704
1657589895.0,,,0.0,
1657589896.0,,48.2639,0.0046296,6.01852
1657589898.0,,48.0903,,6.02778
1657589899.0,,47.9745,,6.03704
1657589901.0,,47.8009,,
1657589902.0,,47.6852,,6.05093
1657589904.0,,47.5116,,6.0463
1657589905.0,,50.3472,,6.03704
1657589906.0,,,0.0092593,
1657589907.0,,,,6.02315
1657589908.0,,,0.0,
1657589909.0,,50.1736,,6.04167
1657589911.0,,50.0579,0.0046296,6.06018
1657589912.0,,50.0,,6.05093
1657589914.0,,49.8264,,6.06018
1657589916.0,,49.7106,,6.06482
1657589917.0,,49.4792,,6.0463
1657589919.0,,49.3056,,6.04167
1657589921.0,,51.5625,,6.02778
1657589924.0,,51.5046,,6.0
1657589925.0,,51.331,,6.04167
1657589927.0,,51.2153,,
1657589928.0,,,0.0092593,
1657589929.0,,51.0417,0.0046296,
1657589931.0,,50.9259,,6.02778
1657589932.0,,50.7523,,6.03704
1657589933.0,,,0.0,
1657589934.0,,50.6366,,6.04167
1657589935.0,,,0.0046296,
1657589936.0,,50.463,,6.06018
1657589937.0,,52.4306,,6.01389
1657589938.0,,,0.0092593,
1657589939.0,,,0.0046296,6.0
1657589941.0,,52.3727,,6.02778
1657589942.0,,52.1991,,6.06944
1657589944.0,,52.0833,,
1657589946.0,,51.9097,0.0092593,6.01389
1657589948.0,,51.794,,6.02315
1657589949.0,,51.6204,,6.02778
1657589950.0,,,0.0046296,
1657589951.0,,51.5046,,6.03704
1657589953.0,,51.331,,
1657589954.0,,51.2153,,6.02315
1657589955.0,,,0.0092593,
1657589956.0,,51.0417,,6.03704
1657589957.0,,,0.0046296,
1657589958.0,,47.8588,,6.06944
1657589959.0,,45.7755,,
1657589961.0,,48.3218,,6.02315
1657589963.0,,,,6.05093
1657589964.0,,48.1481,,6.03704
1657589966.0,,48.0903,,6.06018
1657589967.0,,47.9745,,
1657589969.0,,47.8009,,6.05093
1657589971.0,,47.7431,,6.06018
1657589972.0,,47.5694,,6.04167
1657589974.0,,47.4537,,
1657589976.0,,47.2801,,6.02778
1657589977.0,,47.1644,,6.03704
1657589978.0,,,0.0,
1657589979.0,,46.9907,,6.02778
1657589980.0,,,0.0046296,
1657589981.0,,46.9329,,6.03704
1657589983.0,,46.8171,,6.02778
1657589984.0,,46.6435,,6.0463
1657589986.0,,46.5856,,6.02778
1657589988.0,,46.5278,,6.01389
1657589989.0,,49.537,,6.02778
1657589990.0,,,0.0092593,
1657589991.0,,49.5949,,6.01389
1657589992.0,,,0.0046296,
1657589993.0,,45.7755,,6.02315
1657589994.0,,45.544,,6.0463
1657589996.0,,45.4282,,
1657589997.0,,,0.0,
1657589998.0,,45.3704,,6.02778
1657589999.0,,46.2384,,6.05093
1657590000.0,,,0.0046296,
1657590001.0,,47.8009,,
1657590003.0,,45.1389,,6.02315
1657590004.0,,46.5278,,6.0463
1657590006.0,,44.3287,,6.04167
1657590008.0,,43.6921,,6.02315
1657590009.0,,42.6505,,6.07407
1657590011.0,,44.9074,,6.04167
1657590012.0,,44.8495,,6.02315
1657590014.0,,44.7917,,6.03704
1657590016.0,,44.6181,,6.0463
1657590018.0,,44.5602,,
1657590019.0,,,0.0,
1657590020.0,,44.5023,0.0046296,6.06482
1657590021.0,,44.3866,,6.06018
1657590023.0,,44.3287,,6.05093
1657590025.0,,44.2708,,6.03704
1657590026.0,,44.3287,,6.05093
1657590027.0,,,0.0,
1657590028.0,,44.5023,0.0046296,6.04167
1657590030.0,,44.6181,0.0092593,
1657590032.0,,,0.0046296,
1657590033.0,,44.6759,,
1657590034.0,,44.7917,,6.0463
1657590035.0,,,0.0,
1657590036.0,,46.412,0.0046296,6.02778
1657590038.0,,,0.0,
1657590039.0,,46.3542,,6.02315
1657590040.0,,,0.0046296,
1657590041.0,,46.2963,,6.03704
1657590043.0,,46.1227,0.0092593,
1657590044.0,,46.0069,,6.01389
1657590045.0,,,0.0046296,
1657590046.0,,45.9491,,
1657590047.0,,45.7755,,6.0463
1657590049.0,,45.6597,,6.06018
1657590051.0,,45.4861,0.0,6.0463
1657590053.0,,45.4282,0.0046296,
1657590054.0,,45.2546,,6.05093
1657590056.0,,48.2639,0.0092593,6.0463
1657590058.0,,48.3218,0.0,6.04167
1657590059.0,,48.2639,,6.02778
1657590060.0,,,0.0046296,
1657590061.0,,48.0903,,6.03704
1657590063.0,,48.0324,0.0,6.05093
1657590064.0,,47.8588,,6.0463
1657590065.0,,,0.0046296,
1657590066.0,,47.7431,,6.00463
1657590068.0,,47.5694,,6.02315
1657590069.0,,47.4537,,6.03704
1657590071.0,,47.2801,,6.04167
1657590073.0,,47.1644,,6.0463
1657590074.0,,50.0579,,6.04167
1657590077.0,,,0.0,
1657590078.0,,50.0,0.0046296,6.02315
1657590079.0,,49.8264,,6.07407
1657590081.0,,49.7106,,6.05093
1657590083.0,,49.537,,6.0463
1657590085.0,,49.4213,0.0092593,6.02778
1657590086.0,,49.2477,,6.01852
1657590087.0,,,0.0,
1657590088.0,,49.0162,0.0046296,6.01389
1657590089.0,,48.9005,,6.01852
1657590091.0,,48.8426,,6.03704
1657590092.0,,,0.0,
1657590093.0,,48.6111,0.0046296,6.0463
1657590094.0,,48.4375,,6.05093
1657590096.0,,50.9838,,6.01389
1657590098.0,,,0.0092593,6.02778
1657590100.0,,50.9259,0.0,6.0463
1657590101.0,,50.7523,,6.06482
1657590102.0,,,0.0046296,
1657590103.0,,50.6366,,6.04167
1657590105.0,,50.463,,6.02778
1657590106.0,,50.3472,,6.01852
1657590108.0,,50.2894,,6.04167
1657590109.0,,50.1157,,
1657590110.0,,,0.0,
1657590111.0,,49.8843,,6.03704
1657590112.0,,,0.0046296,
1657590113.0,,49.7685,,
1657590114.0,,,0.0092593,
1657590115.0,,49.537,0.0046296,6.0463
1657590116.0,,49.4792,,
1657590117.0,,,0.0092593,
1657590118.0,,49.3056,0.0046296,6.04167
1657590119.0,,51.6204,,6.02778
1657590120.0,,,0.0,
1657590121.0,,51.5625,,6.04167
1657590122.0,,,0.0046296,
1657590123.0,,51.5046,0.0092593,6.03704
1657590124.0,,51.4468,,6.05093
1657590125.0,,,0.0,
1657590126.0,,51.2153,,
1657590127.0,,,0.0046296,
1657590128.0,,51.1574,,
1657590130.0,,50.9838,,6.02778
1657590131.0,,50.8681,,6.03704
1657590133.0,,50.6944,,6.0463
1657590134.0,,50.5787,,
1657590136.0,,50.4051,,
1657590138.0,,50.2894,0.0,6.04167
1657590139.0,,50.1157,,6.02778
1657590140.0,,,0.0046296,
1657590141.0,,50.0,0.0,6.02315
1657590143.0,,49.7685,0.0046296,6.05093
1657590144.0,,49.7106,,6.0463
1657590146.0,,51.794,,6.03704
1657590148.0,,51.8519,0.0,6.04167
1657590149.0,,51.7361,,6.06482
1657590150.0,,,0.0046296,
1657590151.0,,51.6204,,6.05093
1657590153.0,,51.5046,0.0092593,6.06482
1657590154.0,,51.331,,6.02315
1657590155.0,,,0.0046296,
1657590156.0,,51.2731,0.0092593,6.04167
1657590157.0,,51.1574,,
1657590158.0,,,0.0046296,
1657590159.0,,50.9838,,6.03704
1657590161.0,,50.8681,,6.06482
1657590163.0,,50.6944,0.0,6.03704
1657590164.0,,50.5787,,6.05093
1657590165.0,,,0.0046296,
1657590166.0,,48.5532,,6.06018
1657590168.0,,48.9583,,6.05093
1657590169.0,,48.8426,,6.06018
1657590170.0,,,0.0092593,
1657590171.0,,48.7269,,6.0463
1657590172.0,,,0.0,
1657590173.0,,48.6111,,
1657590174.0,,,0.0046296,
1657590175.0,,48.4375,,
1657590176.0,,48.3218,,6.02778
1657590177.0,,,0.0,
1657590178.0,,48.1481,,6.04167
1657590179.0,,,0.0092593,
1657590180.0,,48.0324,0.0046296,6.02315
1657590181.0,,47.8588,,6.02778
1657590182.0,,,0.0,
1657590183.0,,47.7431,,6.04167
1657590185.0,,47.5694,0.0046296,6.01852
1657590186.0,,47.5116,,6.02778
1657590188.0,,47.3958,,6.07407
1657590190.0,,47.2222,,6.04167
1657590191.0,,47.1065,,6.05093
1657590192.0,,,0.0,
1657590193.0,,46.9329,,6.02778
1657590194.0,,,0.0046296,
1657590195.0,,46.875,0.0,
1657590196.0,,46.7014,,6.0463
1657590197.0,,,0.0046296,
1657590198.0,,46.6435,,6.03704
1657590200.0,,46.5278,,6.04167
1657590202.0,,46.412,,6.03704
1657590203.0,,46.2963,,
1657590205.0,,46.2384,,6.06018
1657590207.0,,,,6.02778
1657590208.0,,46.1227,,6.04167
1657590209.0,,,0.0092593,
1657590210.0,,48.1481,0.0046296,6.06482
1657590212.0,,45.6597,,6.06018
1657590213.0,,48.0324,,6.03704
1657590215.0,,46.5856,,6.05093
1657590217.0,,43.4606,0.0092593,6.06018
1657590218.0,,45.7176,,6.04167
1657590219.0,,,0.0046296,
1657590220.0,,44.9653,0.0,6.06018
1657590222.0,,44.9074,0.0046296,6.05093
1657590223.0,,44.7917,,6.01852
1657590224.0,,,0.0092593,
1657590225.0,,,0.0,6.0463
1657590227.0,,44.6181,0.0046296,6.02315
1657590228.0,,44.5602,,6.02778
1657590230.0,,44.5023,,6.03704
1657590231.0,,44.3866,,6.02778
1657590233.0,,44.3287,,6.0463
1657590235.0,,44.2708,0.0,6.02778
1657590236.0,,46.9907,,6.01852
1657590238.0,,,,6.0463
1657590240.0,,46.875,0.0046296,
1657590241.0,,46.8171,,6.08333
1657590243.0,,46.6435,,6.0463
1657590245.0,,46.5278,0.0,
1657590247.0,,46.3542,,6.05093
1657590248.0,,46.2384,,6.02778
1657590249.0,,,0.0046296,
1657590250.0,,46.0648,,6.04167
1657590251.0,,,0.0092593,
1657590252.0,,45.9491,,6.01852
1657590254.0,,45.7755,0.0046296,6.02778
1657590255.0,,45.7176,,6.04167
1657590257.0,,45.544,,6.0463
1657590259.0,,45.4861,,6.07407
1657590260.0,,45.4282,,6.06018
1657590262.0,,45.3704,0.0,6.05093
1657590263.0,,48.4375,,6.06018
1657590265.0,,48.3796,,6.0463
1657590267.0,,48.3218,,6.05093
1657590269.0,,48.0903,0.0046296,6.03704
1657590270.0,,48.0324,,6.01852
1657590271.0,,,0.0,
1657590272.0,,47.8588,0.0046296,6.05093
1657590273.0,,47.8009,,
1657590275.0,,47.5694,,6.0463
1657590276.0,,,0.0,
1657590277.0,,47.4537,0.0046296,6.03704
1657590278.0,,47.3958,,
1657590280.0,,47.2222,,6.05093
1657590282.0,,47.1065,,6.02315
1657590283.0,,46.9329,,
1657590285.0,,49.7106,,6.01852
1657590286.0,,49.7685,,6.02315
1657590288.0,,49.5949,,6.03704
1657590289.0,,,0.0,
1657590290.0,,49.4792,,6.05093
1657590291.0,,,0.0046296,
1657590292.0,,49.3056,0.0,6.06018
1657590293.0,,49.1898,,6.06482
1657590294.0,,,0.0046296,
1657590295.0,,49.0162,,6.04167
1657590297.0,,48.9005,,6.03704
1657590298.0,,48.7269,,6.06482
1657590299.0,,,0.0,
1657590300.0,,48.6111,,6.02315
1657590302.0,,48.4375,,6.0463
1657590303.0,,48.3218,,6.02778
1657590304.0,,,0.0046296,
1657590305.0,,49.537,,
1657590307.0,,50.8681,,6.03704
1657590308.0,,50.7523,,6.01852
1657590309.0,,,0.0,
1657590310.0,,50.6366,,6.05093
1657590311.0,,,0.0046296,
1657590312.0,,50.5787,,
1657590313.0,,50.4051,,6.04167
1657590315.0,,50.2894,,6.06944
1657590317.0,,50.1157,0.0092593,6.05093
1657590318.0,,50.0,,
1657590319.0,,,0.0,
1657590320.0,,49.7685,,6.06944
1657590322.0,,49.5949,0.0046296,6.0463
1657590323.0,,49.4792,,6.01389
1657590325.0,,49.3056,,6.04167
1657590327.0,,49.1898,,
1657590328.0,,49.0162,,6.05093
1657590330.0,,51.4468,,6.02778
1657590332.0,,,,6.02315
1657590334.0,,51.2731,0.0092593,6.06018
1657590335.0,,51.1574,,6.06482
1657590336.0,,,0.0046296,
1657590337.0,,51.0417,0.0,
1657590339.0,,50.9259,0.0046296,6.0463
1657590340.0,,50.7523,,
1657590341.0,,,0.0,
1657590342.0,,50.6366,,6.03704
1657590344.0,,50.463,0.0046296,6.01852
1657590345.0,,52.3727,,5.97685
1657590347.0,,52.3148,0.0,5.99074
1657590348.0,,52.1991,,6.02778
1657590349.0,,,0.0046296,
1657590350.0,,47.2222,,6.0463
1657590351.0,,,0.0092593,
1657590352.0,,46.9329,0.0046296,6.06018
1657590353.0,,46.875,,6.02315
1657590355.0,,46.7014,,6.05093
1657590357.0,,46.6435,,6.0463
1657590358.0,,46.5856,,6.05093
1657590360.0,,49.8264,,6.04167
1657590362.0,,,0.0,
1657590363.0,,49.7106,,6.06482
1657590365.0,,49.537,,6.0463
1657590366.0,,,0.0046296,
1657590367.0,,49.4792,,6.03704
1657590368.0,,49.3056,,6.04167
1657590370.0,,49.1319,,
1657590372.0,,49.0162,,6.03704
1657590374.0,,45.4282,0.0,6.06018
1657590375.0,,45.1968,,6.06944
1657590376.0,,,0.0046296,
1657590377.0,,45.1389,,6.0463
1657590378.0,,,0.0092593,
1657590379.0,,47.3958,0.0,6.05093
1657590380.0,,44.213,,6.06944
1657590382.0,,44.0394,,6.0463
1657590383.0,,45.6597,0.0046296,6.05093
1657590384.0,,,0.0,
1657590385.0,,46.0648,0.0046296,6.03704
1657590387.0,,,0.0,6.0463
1657590388.0,,45.9491,,6.02778
1657590389.0,,,0.0046296,
1657590390.0,,45.8333,,6.04167
1657590392.0,,45.7176,,6.02778
1657590394.0,,45.544,,6.05093
1657590395.0,,48.4375,,
1657590396.0,,,0.0,
1657590397.0,,48.3796,,6.06944
1657590398.0,,,0.0092593,
1657590399.0,,48.2639,0.0,6.0463
1657590400.0,,44.5602,,6.05093
1657590401.0,,,0.0046296,
1657590402.0,,44.3866,,6.0463
1657590403.0,,,0.0,
1657590404.0,,44.3287,0.0046296,6.03704
1657590405.0,,45.544,,6.04167
1657590407.0,,43.4028,,6.02315
1657590408.0,,,0.0092593,
1657590409.0,,43.3449,0.0046296,6.02778
1657590410.0,,45.4282,,
1657590411.0,,,0.0092593,
1657590412.0,,42.2454,,6.06944
1657590413.0,,,0.0046296,
1657590414.0,,44.2708,,6.07407
1657590415.0,,,,6.02315
1657590417.0,,44.0972,0.0,6.04167
1657590418.0,,44.0394,,
1657590419.0,,,0.0046296,
1657590420.0,,46.7014,,
1657590422.0,,,,6.06482
1657590423.0,,46.6435,,6.06018
1657590424.0,,,0.0092593,
1657590425.0,,46.5278,,6.02778
1657590427.0,,46.3542,0.0,6.04167
1657590428.0,,46.2963,,6.06018
1657590429.0,,,0.0092593,
1657590430.0,,46.1227,0.0046296,6.03704
1657590432.0,,42.8241,,6.05093
1657590433.0,,44.5602,,6.06018
1657590434.0,,,0.0092593,
1657590435.0,,44.7917,,6.03704
1657590436.0,,,0.0046296,
1657590437.0,,44.6759,0.0092593,6.06944
1657590438.0,,44.5602,,6.03704
1657590439.0,,,0.0,
1657590440.0,,44.5023,0.0092593,
1657590442.0,,44.3287,0.0046296,6.04167
1657590443.0,,44.2708,,6.0463
1657590445.0,,45.4282,,6.06482
1657590446.0,,,0.0,
1657590447.0,,46.875,0.0046296,6.05093
1657590448.0,,46.8171,,
1657590450.0,,46.7014,,6.06018
1657590451.0,,,0.0,
1657590452.0,,46.5856,0.0046296,6.05093
1657590453.0,,46.412,,6.06018
1657590455.0,,46.3542,,6.04167
1657590457.0,,46.1227,0.0,6.02778
1657590458.0,,46.0069,,
1657590460.0,,48.8426,,6.01389
1657590462.0,,48.9583,0.0046296,
1657590464.0,,48.8426,0.0092593,6.04167
1657590465.0,,48.669,,6.06944
1657590466.0,,,0.0046296,
1657590467.0,,48.6111,,6.07407
1657590469.0,,48.4375,,6.06482
1657590470.0,,48.3218,,6.06018
1657590471.0,,,0.0,
1657590472.0,,48.0903,,6.02778
1657590473.0,,,0.0046296,
1657590474.0,,47.9745,0.0,6.02315
1657590475.0,,49.3056,,6.01852
1657590476.0,,,0.0046296,
1657590477.0,,50.3472,0.0,
1657590478.0,,50.2894,,6.01389
1657590479.0,,,0.0046296,
1657590480.0,,50.1157,,6.06482
1657590482.0,,50.0,0.0092593,6.04167
1657590484.0,,49.8264,0.0046296,
1657590486.0,,49.7106,,6.0463
1657590487.0,,49.537,,6.06018
1657590489.0,,51.5046,,6.02778
1657590490.0,,51.4468,,6.04167
1657590491.0,,,0.0,
1657590492.0,,51.331,0.0046296,6.03704
1657590494.0,,51.2153,,
1657590495.0,,51.0417,,6.01852
1657590497.0,,50.9259,,
1657590498.0,,,0.0092593,
1657590499.0,,50.8681,0.0,6.06482
1657590500.0,,50.6944,,6.02778
1657590501.0,,,0.0046296,
1657590502.0,,52.3727,,6.0
1657590504.0,,52.3148,0.0092593,6.01852
1657590505.0,,52.1991,,6.01389
1657590506.0,,,0.0,
1657590507.0,,52.0833,,6.0463
1657590508.0,,,0.0046296,
1657590509.0,,51.9097,,6.05093
1657590510.0,,51.8519,,6.01852
1657590511.0,,,0.0,
1657590512.0,,51.7361,,6.01389
1657590514.0,,51.5046,0.0046296,6.02778
1657590515.0,,51.331,,6.03704
1657590516.0,,,0.0,
1657590517.0,,51.2153,,6.0463
1657590518.0,,,0.0046296,
1657590519.0,,51.0417,0.0,6.06018
1657590520.0,,50.9259,,6.06482
1657590521.0,,,0.0046296,
1657590522.0,,50.7523,,6.06018
1657590524.0,,50.6366,,6.03704
1657590525.0,,50.4051,,6.0463
1657590527.0,,50.2894,,
1657590529.0,,52.4306,,6.03704
1657590530.0,,,,6.02778
1657590531.0,,,0.0,
1657590532.0,,52.3148,,6.01389
1657590534.0,,52.1412,0.0092593,6.04167
1657590535.0,,52.0833,,6.0463
1657590536.0,,,0.0,
1657590537.0,,51.9097,,6.07407
1657590538.0,,,0.0046296,
1657590539.0,,51.794,,6.04167
1657590540.0,,51.6204,,6.06018
1657590541.0,,,0.0,
1657590542.0,,51.5046,0.0046296,6.06482
1657590544.0,,47.8588,,6.06944
1657590545.0,,46.2963,,6.06018
1657590546.0,,,0.0092593,
1657590547.0,,47.9745,0.0046296,6.06944
1657590549.0,,47.5116,,6.01852
1657590550.0,,47.5694,,6.03704
1657590552.0,,47.5116,,
1657590554.0,,47.3958,,6.04167
1657590555.0,,47.2222,,6.0463
1657590557.0,,47.1644,0.0,6.01389
1657590559.0,,46.9907,0.0092593,
1657590560.0,,50.0,,6.06018
1657590561.0,,,0.0046296,
1657590562.0,,49.8843,,6.04167
1657590564.0,,49.8264,,6.03704
1657590565.0,,49.7106,,
1657590567.0,,45.8333,,6.06944
1657590568.0,,45.6597,,
1657590570.0,,45.4861,,6.0463
1657590572.0,,45.4282,,6.06018
1657590573.0,,45.3704,,6.04167
1657590575.0,,45.2546,0.0,6.0463
1657590577.0,,45.1968,0.0046296,6.01852
1657590578.0,,45.1389,,6.02778
1657590579.0,,,0.0092593,
1657590580.0,,45.081,,
1657590581.0,,,0.0046296,
1657590582.0,,44.0972,,6.05093
1657590584.0,,43.9236,,6.06944
1657590585.0,,45.9491,,6.0463
1657590587.0,,45.8333,,6.06944
1657590589.0,,44.5602,0.0092593,6.05093
1657590590.0,,45.1968,,
1657590591.0,,,0.0046296,
1657590592.0,,44.8495,,6.06482
1657590594.0,,41.956,,6.06944
1657590595.0,,44.0394,,6.06482
1657590597.0,,41.088,,6.10648
1657590599.0,,43.2292,,6.06482
1657590600.0,,43.1713,,6.04167
1657590601.0,,,0.0,
1657590602.0,,43.1134,0.0046296,6.0463
1657590604.0,,43.0556,,6.02778
1657590606.0,,42.9398,,6.04167
1657590607.0,,45.9491,,
1657590609.0,,45.8333,,6.06018
1657590610.0,,45.7755,,6.05093
1657590612.0,,45.7176,,6.02315
1657590614.0,,45.544,,
1657590616.0,,45.4282,0.0,6.04167
1657590617.0,,45.3704,,6.03704
1657590619.0,,45.1968,0.0046296,6.0463
1657590620.0,,45.081,,
1657590622.0,,48.9583,,
1657590623.0,,,0.0,
1657590624.0,,,,6.05093
1657590626.0,,48.9005,0.0046296,6.0463
1657590627.0,,48.7269,,6.05093
1657590628.0,,,0.0092593,
1657590629.0,,48.6111,,6.0463
1657590630.0,,,0.0046296,
1657590631.0,,48.4375,0.0092593,6.06018
1657590633.0,,48.3218,0.0,6.02778
1657590634.0,,48.1481,,6.03704
1657590635.0,,50.9259,,6.0
1657590636.0,,,0.0046296,
1657590639.0,,50.8681,,6.03704
1657590640.0,,50.6944,,6.06944
1657590641.0,,,0.0,
1657590642.0,,50.6366,,6.03704
1657590643.0,,,0.0092593,
1657590644.0,,50.463,0.0046296,6.02778
1657590646.0,,50.3472,,6.06018
1657590647.0,,50.1736,,
1657590649.0,,52.3727,,5.96759
1657590650.0,,,0.0,
1657590651.0,,,0.0046296,5.98148
1657590653.0,,52.1991,,6.05093
1657590654.0,,52.1412,,6.06018
1657590656.0,,52.0255,,6.01389
1657590657.0,,51.9097,,6.00463
1657590658.0,,,0.0,
1657590659.0,,51.794,,6.03704
1657590660.0,,,0.0046296,
1657590661.0,,51.6204,,6.04167
1657590662.0,,51.5046,,6.05093
1657590664.0,,51.331,,6.03704
1657590666.0,,53.3565,0.0,6.0
1657590668.0,,53.4722,0.0046296,5.97222
1657590669.0,,53.3565,,5.99537
1657590671.0,,53.2407,,6.03704
1657590673.0,,53.0671,,6.0463
1657590674.0,,53.0093,,6.02315
1657590675.0,,,0.0092593,
1657590676.0,,52.9514,,
1657590677.0,,,0.0046296,
1657590678.0,,47.6852,0.0,6.08333
1657590680.0,,47.3958,0.0046296,6.06482
1657590681.0,,47.2801,,6.08333
1657590682.0,,,0.0092593,
1657590683.0,,47.2222,0.0046296,6.0463
1657590684.0,,49.3056,,6.05093
1657590685.0,,,0.0,
1657590686.0,,50.9838,,6.0463
1657590687.0,,,0.0046296,
1657590688.0,,50.9259,,6.03704
1657590689.0,,50.8681,,6.02315
1657590691.0,,50.6944,0.0,6.02778
1657590692.0,,50.5787,,
1657590693.0,,,0.0046296,
1657590694.0,,47.1644,,6.04167
1657590696.0,,49.4213,,6.02315
1657590697.0,,49.3056,,6.04167
1657590699.0,,49.1898,,6.0463
1657590701.0,,48.9583,,6.06482
1657590702.0,,45.1968,,6.06944
1657590703.0,,,0.0092593,
1657590704.0,,45.081,,
1657590705.0,,,0.0046296,
1657590706.0,,44.9653,,6.0463
1657590708.0,,44.9074,,
1657590710.0,,44.8495,0.0092593,6.01389
1657590711.0,,44.7917,,6.02315
1657590712.0,,,0.0046296,
1657590713.0,,44.6759,,6.01852
1657590714.0,,,0.0,
1657590715.0,,44.6181,,6.03704
1657590716.0,,44.5602,,6.04167
1657590717.0,,,0.0046296,
1657590718.0,,44.5023,0.0,6.03704
1657590720.0,,,0.0046296,6.05093
1657590721.0,,44.3866,,6.06482
1657590722.0,,,0.0,
1657590723.0,,44.3287,,6.03704
1657590724.0,,,0.0046296,
1657590725.0,,44.2708,0.0,6.0463
1657590726.0,,,,6.03704
1657590727.0,,,0.0046296,
1657590728.0,,44.213,,6.02315
1657590730.0,,44.0972,,6.04167
1657590731.0,,44.0394,,6.01389
1657590733.0,,,,6.03704
1657590734.0,,,0.0,
1657590735.0,,43.9815,0.0046296,6.02778
1657590736.0,,43.9236,,6.02315
1657590737.0,,,0.0,
1657590738.0,,,,6.0463
1657590740.0,,43.8079,0.0046296,6.06482
1657590741.0,,43.75,,6.02778
1657590743.0,,46.2384,,6.06482
1657590744.0,,,0.0,
1657590745.0,,43.1134,0.0046296,6.0463
1657590746.0,,43.0556,,6.05093
1657590748.0,,42.9398,0.0092593,6.0463
1657590750.0,,42.8819,0.0046296,
1657590751.0,,42.8241,,6.03704
1657590753.0,,,,6.06018
1657590754.0,,42.7662,,6.02315
1657590756.0,,42.6505,,6.02778
1657590758.0,,,0.0,6.0463
1657590759.0,,44.0394,,6.02778
1657590761.0,,41.4352,0.0046296,6.06482
1657590763.0,,41.3773,,6.08333
1657590764.0,,41.3194,,6.03704
1657590766.0,,43.1713,,6.02778
1657590767.0,,43.8079,,6.03704
1657590769.0,,43.75,,6.08796
1657590770.0,,,0.0092593,
1657590771.0,,43.6921,0.0,6.07407
1657590772.0,,43.6343,,6.06018
1657590774.0,,43.4606,,6.03704
1657590775.0,,,0.0046296,
1657590776.0,,46.5856,0.0092593,6.0463
1657590778.0,,44.7917,0.0,6.03704
1657590779.0,,42.8819,,
1657590780.0,,,0.0046296,
1657590781.0,,45.4861,,6.04167
1657590783.0,,,,6.0463
1657590784.0,,45.4282,,6.03704
1657590786.0,,45.2546,,6.01852
1657590788.0,,45.1389,,6.0463
1657590789.0,,45.081,,6.08333
1657590791.0,,44.9074,,6.05093
1657590793.0,,44.8495,,6.03704
1657590794.0,,44.6759,,6.05093
1657590796.0,,44.6181,,
1657590797.0,,45.8333,,
1657590799.0,,47.9745,,6.02778
1657590800.0,,,0.0,
1657590801.0,,47.8588,0.0092593,6.03704
1657590802.0,,47.8009,,6.0463
1657590803.0,,,0.0046296,
1657590804.0,,47.6852,,6.02315
1657590806.0,,47.5116,0.0092593,6.03704
1657590807.0,,47.4537,,
1657590808.0,,,0.0046296,
1657590809.0,,47.2222,,6.04167
1657590811.0,,47.1065,,6.0463
1657590812.0,,49.8843,,6.01389
1657590814.0,,50.0,,6.02778
1657590816.0,,49.8843,,6.05093
1657590817.0,,49.7685,,6.06482
1657590819.0,,49.5949,,6.05093
1657590821.0,,49.537,,6.02315
1657590823.0,,49.3056,0.0092593,6.01389
1657590824.0,,50.9838,,
1657590826.0,,51.794,0.0046296,5.99074
1657590828.0,,51.7361,,5.98148
1657590829.0,,51.6204,,6.06944
1657590831.0,,51.5046,,6.06018
1657590833.0,,51.331,0.0092593,6.04167
1657590834.0,,51.2153,,6.0463
1657590835.0,,,0.0046296,
1657590836.0,,51.1574,,
1657590838.0,,50.9838,,6.03704
1657590839.0,,50.8681,,6.04167
1657590841.0,,50.6944,,6.06944
1657590843.0,,50.5787,0.0,6.02315
1657590844.0,,50.4051,,6.02778
1657590845.0,,,0.0046296,
1657590846.0,,50.2894,,
1657590848.0,,50.1157,0.0092593,
1657590849.0,,51.4468,,6.01852
1657590850.0,,,0.0,
1657590851.0,,52.3727,,6.0
1657590853.0,,52.3148,0.0046296,6.03704
1657590854.0,,52.1991,,6.07407
1657590855.0,,,0.0092593,
1657590856.0,,52.0833,,6.05093
1657590857.0,,,0.0046296,
1657590858.0,,51.9097,0.0092593,6.04167
1657590860.0,,51.794,0.0046296,
1657590861.0,,51.6204,,6.0463
1657590863.0,,51.5625,0.0092593,6.02778
1657590864.0,,51.4468,,6.03704
1657590865.0,,,0.0046296,
1657590866.0,,51.2731,,6.01389
1657590868.0,,51.1574,,
1657590870.0,,50.9838,,6.05093
1657590871.0,,50.8681,,6.01852
1657590872.0,,,0.0092593,
1657590873.0,,50.6944,0.0046296,6.03704
1657590874.0,,50.5787,,6.06482
1657590875.0,,,0.0,
1657590876.0,,50.4051,,6.03704
1657590877.0,,,0.0046296,
1657590878.0,,50.2894,0.0,6.02778
1657590879.0,,50.1157,,6.03704
1657590880.0,,,0.0046296,
1657590881.0,,50.0,,
1657590883.0,,49.8264,,6.05093
1657590884.0,,49.7106,,6.0463
1657590886.0,,49.5949,,
1657590887.0,,,0.0092593,
1657590888.0,,49.4792,0.0046296,
1657590890.0,,45.544,,6.05093
1657590891.0,,47.9745,,
1657590893.0,,,0.0092593,6.01852
1657590895.0,,47.8588,0.0046296,6.02778
1657590896.0,,47.7431,,6.05093
1657590897.0,,,0.0,
1657590898.0,,47.6852,0.0046296,
1657590899.0,,48.9583,,6.03704
1657590901.0,,50.8681,,6.01389
1657590903.0,,46.6435,,6.06018
1657590904.0,,48.9005,,6.05093
1657590906.0,,45.4861,,6.09722
1657590908.0,,45.3704,,6.04167
1657590910.0,,45.2546,,6.03704
1657590911.0,,45.1389,,6.06018
1657590913.0,,45.081,,6.04167
1657590914.0,,44.9653,,6.02778
1657590916.0,,,0.0092593,6.0463
1657590918.0,,44.9074,0.0,6.01852
1657590919.0,,44.7917,,6.02315
1657590920.0,,,0.0046296,
1657590921.0,,,,6.04167
1657590923.0,,44.6759,0.0,6.02778
1657590924.0,,44.6181,,6.0463
1657590925.0,,,0.0046296,
1657590926.0,,44.5602,,6.02315
1657590927.0,,44.5023,,6.0463
1657590928.0,,,0.0,
1657590929.0,,44.3866,,6.02778
1657590930.0,,,0.0046296,
1657590931.0,,44.3287,,6.04167
1657590932.0,,44.2708,,6.06018
1657590933.0,,,0.0,
1657590934.0,,,,6.05093
1657590935.0,,,0.0046296,
1657590936.0,,44.213,,6.06018
1657590937.0,,44.0972,,6.05093
1657590939.0,,44.0394,,6.03704
1657590941.0,,43.9815,,6.05093
1657590942.0,,43.9236,,6.0463
1657590944.0,,,,6.04167
1657590946.0,,43.8079,,6.02315
1657590947.0,,43.75,,
1657590949.0,,43.6921,,6.01852
1657590951.0,,43.4606,,6.02315
1657590952.0,,42.9398,,6.02778
1657590954.0,,42.8241,,6.04167
1657590956.0,,44.213,,6.06018
1657590958.0,,45.3704,,6.05093
1657590959.0,,42.3032,,6.06944
1657590961.0,,44.3866,,6.07407
1657590962.0,,,0.0,
1657590963.0,,44.3287,0.0092593,6.03704
1657590964.0,,44.2708,,6.02315
1657590965.0,,,0.0046296,
1657590966.0,,44.213,,6.03704
1657590968.0,,44.0394,0.0,
1657590969.0,,43.9815,,6.02315
1657590971.0,,43.9236,,6.03704
1657590973.0,,43.8079,0.0046296,6.06018
1657590974.0,,43.75,,
1657590976.0,,43.8079,,6.06482
1657590978.0,,43.9815,0.0,6.05093
1657590979.0,,44.0394,,6.04167
1657590980.0,,,0.0092593,
1657590981.0,,44.0972,0.0046296,6.03704
1657590983.0,,46.2384,,6.04167
1657590984.0,,,,6.05093
1657590986.0,,46.1227,,6.06018
1657590987.0,,46.0069,,
1657590989.0,,45.8333,,6.04167
1657590991.0,,45.7755,,6.01852
1657590992.0,,45.6597,,6.0463
1657590993.0,,,0.0092593,
1657590994.0,,48.5532,,6.02315
1657590995.0,,,0.0046296,
1657590996.0,,48.8426,0.0092593,6.02778
1657590997.0,,48.7269,,6.01852
1657590998.0,,,0.0,
1657590999.0,,48.6111,,6.05093
1657591000.0,,,0.0046296,
1657591001.0,,48.5532,,6.0463
1657591002.0,,48.3796,,6.03704
1657591003.0,,,0.0,
1657591004.0,,48.2639,0.0046296,6.05093
1657591006.0,,48.0903,,
1657591007.0,,47.9745,,6.06482
1657591008.0,,,0.0,
1657591009.0,,47.8009,,6.03704
1657591010.0,,,0.0046296,
1657591011.0,,47.6852,0.0092593,6.02315
1657591012.0,,47.5116,,6.0463
1657591013.0,,,0.0046296,
1657591014.0,,47.3958,,
1657591016.0,,47.2222,0.0,6.03704
1657591017.0,,50.1157,0.0046296,
1657591019.0,,,0.0,6.01852
1657591021.0,,50.0,0.0046296,6.05093
1657591022.0,,49.8843,,6.03704
1657591024.0,,49.7685,,6.02315
1657591026.0,,49.5949,,6.05093
1657591027.0,,49.4792,,6.0463
1657591028.0,,,0.0092593,
1657591029.0,,49.2477,0.0046296,6.05093
1657591031.0,,51.5046,,6.02315
1657591032.0,,,,6.02778
1657591034.0,,51.4468,,6.05093
1657591035.0,,51.2731,,6.06018
1657591037.0,,51.1574,,6.03704
1657591038.0,,,0.0092593,
1657591039.0,,51.0417,0.0046296,6.00463
1657591040.0,,50.9259,,6.02315
1657591041.0,,,0.0092593,
1657591042.0,,50.7523,,6.0463
1657591044.0,,50.6366,0.0046296,6.02778
1657591045.0,,50.463,,6.04167
1657591047.0,,50.3472,0.0,6.01852
1657591049.0,,50.1157,,6.03704
1657591050.0,,50.6944,,
1657591051.0,,,0.0046296,
1657591052.0,,52.1991,,6.00463
1657591054.0,,,,6.02315
1657591055.0,,52.0833,,6.07407
1657591057.0,,52.0255,,6.06944
1657591059.0,,51.8519,,6.02778
1657591060.0,,51.7361,,6.03704
1657591062.0,,51.5625,0.0092593,6.02778
1657591064.0,,51.4468,0.0046296,6.05093
1657591065.0,,51.2731,,6.01852
1657591067.0,,51.1574,,6.01389
1657591068.0,,50.9838,,6.03704
1657591070.0,,50.8681,,6.02778
1657591072.0,,50.6944,,6.04167
1657591073.0,,50.5787,,6.02315
1657591075.0,,50.4051,0.0092593,6.02778
1657591077.0,,50.2894,,6.05093
1657591078.0,,50.1157,,6.03704
1657591080.0,,50.0579,,6.06018
1657591081.0,,,0.0046296,
1657591082.0,,52.4884,0.0092593,6.02778
1657591083.0,,52.4306,,6.01389
1657591085.0,,52.3727,,6.04167
1657591086.0,,,0.0046296,
1657591087.0,,47.1644,,
1657591088.0,,46.875,,6.05093
1657591090.0,,46.8171,,6.0463
1657591092.0,,46.7014,,6.03704
1657591093.0,,46.5856,,
1657591094.0,,,0.0,
1657591095.0,,46.5278,,6.04167
1657591096.0,,,0.0046296,
1657591097.0,,,,6.03704
1657591099.0,,46.5856,,6.05093
1657591100.0,,46.6435,,6.06018
1657591102.0,,49.7106,,6.05093
1657591104.0,,47.5116,0.0,6.02778
1657591105.0,,47.8588,,6.0463
1657591106.0,,,0.0046296,
1657591107.0,,48.2639,,
1657591109.0,,46.7014,,
1657591110.0,,46.9329,,6.02315
1657591112.0,,43.6343,,6.06944
1657591114.0,,43.5185,,6.02315
1657591115.0,,45.7755,,6.02778
1657591116.0,,45.8333,,6.02315
1657591118.0,,45.7176,,6.02778
1657591120.0,,42.6505,,6.04167
1657591121.0,,44.6759,,6.06018
1657591123.0,,41.6667,0.0,6.07407
1657591125.0,,44.0394,,6.06018
1657591126.0,,43.9815,,6.02315
1657591127.0,,,0.0046296,
1657591128.0,,43.9236,,
1657591130.0,,43.8079,,6.02778
1657591131.0,,45.4861,,6.06482
1657591132.0,,,0.0,
1657591133.0,,46.5856,,6.06018
1657591134.0,,,0.0046296,
1657591135.0,,46.5278,0.0,6.05093
1657591137.0,,46.412,0.0046296,6.04167
1657591138.0,,46.3542,,6.06018
1657591140.0,,46.2384,,6.0463
1657591142.0,,46.0648,,6.02315
1657591143.0,,45.9491,,6.0463
1657591145.0,,45.7755,0.0,6.02778
1657591147.0,,45.6597,0.0046296,6.06018
1657591148.0,,45.4861,,6.05093
1657591149.0,,,0.0092593,
1657591150.0,,45.4282,0.0046296,6.03704
1657591152.0,,45.2546,0.0,6.02315
1657591153.0,,48.3796,,6.02778
1657591154.0,,,0.0092593,
1657591155.0,,,0.0,6.04167
1657591157.0,,48.2639,,6.0463
1657591158.0,,48.0903,,6.02315
1657591159.0,,,0.0046296,
1657591160.0,,48.0324,,6.0463
1657591162.0,,47.8588,0.0092593,
1657591163.0,,47.7431,,6.06018
1657591164.0,,,0.0046296,
1657591165.0,,48.5532,,6.06482
1657591167.0,,50.1736,0.0,6.0463
1657591169.0,,50.1157,0.0046296,6.04167
1657591170.0,,50.0579,,6.07407
1657591172.0,,49.8843,,6.06482
1657591173.0,,49.8264,,6.08333
1657591175.0,,49.7106,0.0,6.02778
1657591176.0,,49.4792,,6.03704
1657591177.0,,,0.0046296,
1657591178.0,,49.3056,,6.04167
1657591180.0,,49.1898,0.0,6.05093
1657591181.0,,51.331,,5.99537
1657591182.0,,,0.0046296,
1657591183.0,,51.2731,,6.01389
1657591185.0,,51.2153,,6.0463
1657591186.0,,51.0417,,6.05093
1657591188.0,,50.9838,0.0092593,6.04167
1657591190.0,,50.8681,0.0,6.03704
1657591192.0,,50.6366,0.0046296,6.04167
1657591193.0,,52.4884,,6.00463
1657591194.0,,,0.0,
1657591195.0,,52.4306,0.0046296,6.01852
1657591197.0,,52.3148,0.0,6.06018
1657591198.0,,52.1412,,6.0463
1657591199.0,,,0.0046296,
1657591200.0,,52.0833,,6.07407
1657591201.0,,51.9097,,6.03704
1657591202.0,,,0.0,
1657591203.0,,51.794,,6.02778
1657591204.0,,,0.0046296,
1657591205.0,,51.6204,,6.03704
1657591206.0,,51.5046,,6.02315
1657591207.0,,,0.0092593,
1657591208.0,,51.331,,6.01852
1657591209.0,,,0.0,
1657591210.0,,51.2153,0.0046296,6.04167
1657591212.0,,51.0417,0.0,6.0463
1657591213.0,,50.9259,,6.03704
1657591214.0,,,0.0092593,
1657591215.0,,50.6944,0.0046296,6.06482
1657591217.0,,50.5787,,6.06018
1657591218.0,,52.6042,,6.05093
1657591219.0,,,0.0,
1657591220.0,,52.7199,0.0046296,6.04167
1657591221.0,,52.662,,6.01852
1657591223.0,,52.4884,,6.06944
1657591225.0,,52.3727,,6.05093
1657591226.0,,52.3148,,
1657591228.0,,47.2222,,6.04167
1657591230.0,,46.9907,,6.03704
1657591231.0,,46.9329,,6.04167
1657591233.0,,46.875,,6.0
1657591234.0,,,0.0,
1657591235.0,,46.7014,0.0046296,6.03704
1657591236.0,,46.6435,,
1657591237.0,,,0.0,
1657591238.0,,,,6.02315
1657591239.0,,,0.0046296,
1657591240.0,,50.0,,6.00463
1657591241.0,,,,6.02778
1657591242.0,,,0.0,
1657591243.0,,49.8264,,6.01389
1657591244.0,,,0.0046296,
1657591245.0,,47.2222,0.0092593,6.07407
1657591247.0,,44.6759,0.0046296,6.06944
1657591248.0,,44.6181,,6.06018
1657591250.0,,44.5602,0.0092593,6.05093
1657591252.0,,44.3866,0.0,6.01852
1657591253.0,,,0.0046296,6.04167
1657591255.0,,44.3287,0.0,6.0463
1657591257.0,,44.213,,6.03704
1657591258.0,,,,6.02315
1657591259.0,,,0.0046296,
1657591260.0,,44.0972,0.0,6.04167
1657591262.0,,44.0394,0.0092593,6.03704
1657591263.0,,43.9815,,6.06018
1657591265.0,,43.9236,0.0,6.04167
1657591267.0,,43.8079,0.0046296,6.06944
1657591268.0,,,,6.0463
1657591270.0,,43.75,0.0,6.05093
1657591271.0,,43.6921,,6.06018
1657591272.0,,,0.0046296,
1657591273.0,,45.9491,,6.05093
1657591277.0,,45.8333,,6.03704
1657591278.0,,42.7662,,6.06482
1657591280.0,,42.6505,,6.07407
1657591282.0,,44.8495,0.0092593,6.02315
1657591283.0,,,,6.04167
1657591284.0,,,0.0046296,
1657591285.0,,44.7917,,6.02315
1657591286.0,,,0.0092593,
1657591287.0,,44.6759,,6.03704
1657591288.0,,,0.0,
1657591289.0,,42.5347,0.0092593,6.07407
1657591290.0,,43.75,,6.08333
1657591291.0,,,0.0,
1657591292.0,,43.6921,,6.07407
1657591294.0,,43.6343,0.0092593,6.05093
1657591296.0,,46.5278,0.0,6.0463
1657591297.0,,,0.0046296,6.06018
1657591299.0,,46.3542,,6.06482
1657591300.0,,46.2963,,6.0463
1657591301.0,,,0.0092593,
1657591302.0,,46.1227,0.0,6.03704
1657591304.0,,46.0069,0.0046296,6.04167
1657591305.0,,45.9491,,
1657591307.0,,45.7755,0.0,6.06482
1657591309.0,,45.6597,0.0046296,6.04167
1657591310.0,,45.4861,,6.02315
1657591312.0,,45.3704,,6.0463
1657591313.0,,45.2546,,6.03704
1657591315.0,,45.1389,0.0,6.02315
1657591317.0,,48.2639,0.0046296,6.01852
1657591318.0,,48.1481,,5.99537
1657591320.0,,48.0903,,6.06018
1657591322.0,,47.9745,,6.01852
1657591323.0,,47.8009,,6.04167
1657591325.0,,47.6852,,
1657591327.0,,50.1157,0.0092593,6.03704
1657591328.0,,50.1736,,
1657591329.0,,,0.0,
1657591330.0,,50.1157,0.0046296,6.02315
1657591332.0,,50.0,,6.06018
1657591333.0,,49.8843,,
1657591335.0,,49.7685,0.0,6.0463
1657591336.0,,49.5949,,6.02778
1657591337.0,,,0.0092593,
1657591338.0,,49.4213,,6.05093
1657591339.0,,,0.0046296,
1657591340.0,,49.2477,0.0092593,
1657591341.0,,51.2731,,6.02315
1657591342.0,,,0.0046296,
1657591343.0,,,,6.02778
1657591344.0,,,0.0,
1657591345.0,,51.2153,0.0046296,6.01852
1657591346.0,,51.0417,,6.0463
1657591348.0,,50.9838,,6.05093
1657591350.0,,50.7523,,6.04167
1657591352.0,,50.6366,,6.01852
1657591353.0,,50.5787,,6.0463
1657591355.0,,50.3472,,6.01852
1657591357.0,,52.1991,,5.99074
1657591358.0,,52.1412,,6.00463
1657591359.0,,,0.0,
1657591360.0,,52.0255,,6.03704
1657591361.0,,,0.0046296,
1657591362.0,,51.9097,,6.06944
1657591363.0,,51.794,,6.03704
1657591365.0,,51.6204,,6.04167
1657591367.0,,51.5046,0.0,6.02315
1657591368.0,,51.331,,6.0463
1657591369.0,,,0.0046296,
1657591370.0,,51.2153,,
1657591372.0,,51.0417,,6.06018
1657591373.0,,50.9259,,6.02778
1657591375.0,,50.7523,,6.0463
1657591376.0,,50.6366,,
1657591378.0,,50.463,,
1657591380.0,,50.3472,,6.03704
1657591381.0,,50.1736,,6.04167
1657591382.0,,,0.0,
1657591383.0,,50.0579,,6.02315
1657591385.0,,49.8843,0.0046296,
1657591387.0,,49.7685,,6.01852
1657591389.0,,49.5949,,6.0463
1657591390.0,,49.4792,,6.03704
1657591391.0,,,0.0,
1657591392.0,,49.3056,0.0046296,
1657591394.0,,49.1898,,6.06482
1657591395.0,,49.0162,,6.0463
1657591396.0,,,0.0,
1657591397.0,,48.9005,0.0092593,6.02778
1657591399.0,,48.7269,0.0,6.08796
1657591400.0,,48.6111,,6.06482
1657591401.0,,,0.0046296,
1657591402.0,,48.5532,0.0,6.0463
1657591404.0,,48.3796,0.0046296,6.05093
1657591405.0,,48.2639,,6.06018
1657591406.0,,,0.0,
1657591407.0,,48.0903,0.0046296,6.05093
1657591408.0,,50.9259,,6.02315
1657591410.0,,46.3542,,6.04167
1657591412.0,,46.2963,,6.03704
1657591413.0,,46.3542,,
1657591415.0,,46.412,,6.02315
1657591416.0,,,0.0092593,
1657591417.0,,47.5694,0.0046296,6.01389
1657591419.0,,49.1319,,6.02315
1657591420.0,,49.0162,,6.0463
1657591421.0,,,0.0,
1657591422.0,,45.1968,,6.03704
1657591424.0,,45.1389,0.0046296,
1657591425.0,,47.3958,,6.04167
1657591427.0,,46.3542,,6.06482
1657591429.0,,46.2963,,6.05093
1657591430.0,,46.2384,,6.06018
1657591431.0,,,0.0092593,
1657591432.0,,45.081,0.0046296,6.08333
1657591434.0,,45.1389,,6.06482
1657591435.0,,44.9653,,6.03704
1657591436.0,,,0.0,
1657591437.0,,44.9074,0.0046296,6.0463
1657591438.0,,44.8495,,6.06018
1657591440.0,,44.6759,,6.05093
1657591441.0,,,0.0092593,
1657591442.0,,44.6181,0.0046296,6.02315
1657591443.0,,47.3958,,6.0463
1657591444.0,,,0.0,
1657591445.0,,,,6.02778
1657591446.0,,,0.0046296,
1657591447.0,,44.9074,,6.05093
1657591448.0,,43.8079,,6.06482
1657591450.0,,46.0069,,6.05093
1657591452.0,,45.9491,0.0092593,6.03704
1657591453.0,,45.8333,,6.04167
1657591454.0,,,0.0046296,
1657591455.0,,44.5602,,6.05093
1657591457.0,,43.3449,,6.0463
1657591458.0,,41.3194,,6.08333
1657591460.0,,43.5185,,6.08796
1657591462.0,,43.4606,,6.01852
1657591463.0,,43.4028,,6.02315
1657591465.0,,43.3449,,6.0463
1657591466.0,,44.0972,,6.01852
1657591467.0,,,0.0092593,
1657591468.0,,45.8333,,6.03704
1657591469.0,,,0.0046296,
1657591470.0,,45.7755,0.0,
1657591472.0,,45.6597,0.0046296,6.0463
1657591473.0,,45.544,,6.06482
1657591475.0,,45.4282,0.0,
1657591477.0,,45.2546,0.0046296,
1657591478.0,,45.1968,,6.06944
1657591480.0,,44.9653,,6.0463
1657591482.0,,44.9074,,6.02778
1657591483.0,,44.7917,,
1657591485.0,,47.5694,,6.03704
1657591487.0,,47.6852,,6.02778
1657591488.0,,47.5694,,6.03704
1657591490.0,,47.4537,,
1657591492.0,,50.2894,,6.00463
1657591493.0,,50.3472,,5.99074
1657591494.0,,,0.0,
1657591495.0,,50.2894,0.0092593,6.01852
1657591496.0,,50.1157,,6.06482
1657591497.0,,,0.0046296,
1657591498.0,,50.0579,,6.03704
1657591500.0,,49.8843,,6.01389
1657591501.0,,49.7685,,6.01852
1657591503.0,,49.537,,6.02315
1657591505.0,,49.4213,0.0,6.02778
1657591507.0,,49.2477,0.0092593,6.0463
1657591508.0,,49.0162,,6.06944
1657591509.0,,,0.0046296,
1657591510.0,,48.9005,0.0,
1657591512.0,,48.7269,0.0046296,6.06482
1657591513.0,,51.2731,,6.02315
1657591514.0,,,0.0092593,
1657591515.0,,51.2153,0.0,
1657591517.0,,51.1574,0.0046296,6.06018
1657591518.0,,50.9838,,6.0463
1657591520.0,,50.8681,,6.04167
1657591522.0,,50.6944,,6.02778
1657591523.0,,50.5787,,6.02315
1657591525.0,,50.4051,,6.03704
1657591527.0,,52.4306,,5.98148
1657591528.0,,,,5.97685
1657591529.0,,,0.0,
1657591530.0,,52.3727,,6.04167
1657591531.0,,,0.0046296,
1657591532.0,,52.1991,,6.05093
1657591533.0,,52.0833,,6.07407
1657591534.0,,,0.0092593,
1657591535.0,,51.9097,,6.0463
1657591536.0,,,0.0046296,
1657591537.0,,51.794,,6.02778
1657591539.0,,51.6204,0.0,6.03704
1657591541.0,,51.5046,,6.05093
1657591542.0,,51.331,0.0046296,6.03704
1657591544.0,,51.2153,,6.04167
1657591546.0,,51.0417,0.0092593,6.03704
1657591547.0,,50.9259,,6.00463
1657591548.0,,,0.0046296,
1657591549.0,,50.7523,,
1657591551.0,,50.5787,0.0,6.03704
1657591552.0,,50.4051,,6.02778
1657591553.0,,,0.0046296,
1657591554.0,,50.2894,,6.04167
1657591556.0,,50.1157,,
1657591557.0,,50.0,,6.0463
1657591558.0,,,0.0092593,
1657591559.0,,49.8264,,6.05093
1657591561.0,,49.7106,0.0,
1657591562.0,,49.537,,6.02778
1657591563.0,,,0.0092593,
1657591564.0,,51.5625,,6.03704
1657591565.0,,,0.0046296,
1657591566.0,,52.0255,,6.01852
1657591567.0,,,,6.0463
1657591568.0,,,0.0092593,
1657591569.0,,51.8519,,6.01389
1657591570.0,,,0.0046296,
1657591571.0,,51.7361,,6.0463
1657591572.0,,51.6204,,6.03704
1657591573.0,,,0.0092593,
1657591574.0,,51.5046,0.0046296,6.04167
1657591576.0,,51.331,,6.03704
1657591577.0,,51.1574,,6.02778
1657591579.0,,50.9838,,
1657591581.0,,50.8681,,6.04167
1657591583.0,,50.6944,0.0,6.06482
1657591584.0,,50.5787,,6.0463
1657591585.0,,,0.0046296,
1657591586.0,,50.4051,,6.03704
1657591588.0,,46.5856,,6.06482
1657591589.0,,48.5532,,
1657591591.0,,,,6.0463
1657591593.0,,48.3796,0.0092593,
1657591594.0,,48.3218,,6.03704
1657591595.0,,,0.0046296,
1657591596.0,,48.1481,0.0,6.0463
1657591598.0,,48.0324,0.0046296,6.01389
1657591599.0,,47.9745,,6.05093
1657591600.0,,,0.0,
1657591601.0,,47.8009,0.0046296,6.01852
1657591602.0,,50.6366,,6.03704
1657591604.0,,49.1898,,
1657591606.0,,46.875,,6.00463
1657591607.0,,46.8171,,6.07407
1657591609.0,,,,6.02315
1657591611.0,,46.5856,,6.05093
1657591612.0,,,,6.0463
1657591614.0,,45.081,,6.06018
1657591616.0,,44.9653,,6.0463
1657591618.0,,45.4282,,6.00463
1657591619.0,,45.8333,,6.05093
1657591621.0,,42.8819,,6.08796
1657591623.0,,44.3287,,6.07407
1657591624.0,,44.7917,,6.06944
1657591626.0,,44.6759,0.0092593,6.02315
1657591628.0,,44.6181,0.0046296,6.02778
1657591630.0,,44.5023,,6.0463
1657591631.0,,44.3866,,
1657591633.0,,44.3287,,6.06018
1657591635.0,,44.2708,0.0092593,6.05093
1657591636.0,,44.213,,6.06482
1657591637.0,,,0.0046296,
1657591638.0,,44.3287,,6.02778
1657591639.0,,,0.0,
1657591640.0,,44.5023,0.0046296,6.02315
1657591641.0,,44.5602,,6.04167
1657591643.0,,44.6181,,6.0463
1657591645.0,,44.7917,,6.04167
1657591646.0,,,,6.06018
1657591648.0,,46.2963,0.0,6.0463
1657591650.0,,46.2384,0.0046296,6.02778
1657591652.0,,46.0648,0.0092593,6.04167
1657591653.0,,46.0069,,6.06018
1657591654.0,,,0.0046296,
1657591655.0,,45.8333,,6.04167
1657591656.0,,,0.0,
1657591657.0,,45.7176,0.0046296,
1657591658.0,,45.544,,6.06018
1657591660.0,,45.4282,,6.04167
1657591662.0,,45.3704,,
1657591663.0,,45.1968,,6.06482
1657591665.0,,45.1389,,6.04167
1657591667.0,,45.081,,6.03704
1657591668.0,,44.9653,,6.02315
1657591670.0,,45.081,,6.04167
1657591671.0,,45.1389,,6.02778
1657591673.0,,45.2546,,
1657591674.0,,,0.0,
1657591675.0,,46.412,,6.04167
1657591677.0,,47.5116,0.0092593,6.0463
1657591678.0,,47.4537,,6.06018
1657591679.0,,,0.0046296,
1657591680.0,,47.3958,0.0092593,6.05093
1657591681.0,,47.2222,,6.06018
1657591682.0,,,0.0046296,
1657591683.0,,47.1065,,6.05093
1657591685.0,,46.9329,,6.06482
1657591686.0,,46.875,,6.06944
1657591688.0,,49.537,,6.05093
1657591690.0,,,0.0092593,6.03704
1657591691.0,,49.4213,,6.04167
1657591692.0,,,0.0046296,
1657591693.0,,49.3056,,6.03704
1657591695.0,,49.1319,,6.02778
1657591697.0,,48.9583,0.0,
1657591698.0,,48.8426,0.0092593,6.02315
1657591700.0,,48.669,0.0046296,6.04167
1657591702.0,,48.5532,,6.05093
1657591703.0,,48.3796,,6.0463
1657591705.0,,48.2639,,6.02315
1657591707.0,,48.0903,,6.06944
1657591708.0,,50.5787,,6.0463
1657591710.0,,,0.0,6.05093
1657591712.0,,50.4051,0.0046296,6.06482
1657591713.0,,50.2894,,6.05093
1657591715.0,,50.1157,0.0,6.0463
1657591717.0,,50.0,,6.03704
1657591718.0,,49.8264,,6.04167
1657591719.0,,,0.0046296,
1657591720.0,,49.7106,,
1657591721.0,,49.537,,6.0
1657591723.0,,49.3056,,6.05093
1657591725.0,,49.1898,,6.03704
1657591727.0,,49.0162,0.0,6.06482
1657591729.0,,48.8426,,
1657591730.0,,50.2894,,6.06944
1657591731.0,,,0.0046296,
1657591732.0,,51.1574,,6.05093
1657591734.0,,51.0417,,6.0463
1657591735.0,,50.9259,,6.05093
1657591737.0,,50.7523,,
1657591738.0,,,0.0,
1657591739.0,,50.6366,0.0046296,6.01852
1657591741.0,,50.463,,6.02778
1657591742.0,,50.3472,,6.05093
1657591744.0,,50.1157,,6.06018
1657591745.0,,50.0,0.0,6.03704
1657591747.0,,49.8264,,6.0463
1657591748.0,,,0.0046296,
1657591749.0,,49.7106,,6.04167
1657591750.0,,50.6944,,6.06482
1657591752.0,,51.9097,,6.0463
1657591754.0,,51.8519,,6.02778
1657591755.0,,51.7361,,6.07407
1657591757.0,,51.6204,0.0,
1657591759.0,,51.5046,0.0046296,6.04167
1657591760.0,,51.331,,6.0463
1657591762.0,,51.2153,,6.02778
1657591764.0,,51.0417,,
1657591766.0,,50.8681,,6.01852
1657591767.0,,50.7523,,6.03704
1657591769.0,,50.6366,0.0,6.05093
1657591770.0,,50.4051,,6.02315
1657591771.0,,,0.0046296,
1657591772.0,,50.2894,,6.02778
1657591774.0,,50.1736,0.0092593,
1657591775.0,,50.0579,,6.01852
1657591776.0,,,0.0046296,
1657591777.0,,49.8264,,6.04167
1657591778.0,,,0.0,
1657591779.0,,49.7685,0.0046296,6.02315
1657591780.0,,49.5949,,
1657591782.0,,49.4792,,6.05093
1657591784.0,,49.3056,,6.04167
1657591785.0,,49.1898,,
1657591786.0,,,0.0092593,
1657591787.0,,49.1319,0.0046296,6.08333
1657591789.0,,48.9005,,6.06482
1657591790.0,,48.8426,,6.05093
1657591791.0,,,0.0092593,
1657591792.0,,48.6111,0.0046296,6.04167
1657591793.0,,48.5532,,
1657591795.0,,48.3796,,6.06944
1657591797.0,,50.3472,0.0,6.02315
1657591798.0,,51.7361,,6.04167
1657591799.0,,,0.0046296,
1657591800.0,,51.6204,0.0092593,6.03704
1657591801.0,,51.5625,,
1657591802.0,,,0.0046296,
1657591803.0,,51.4468,,6.04167
1657591805.0,,47.5116,0.0092593,6.02315
1657591806.0,,50.0579,,6.04167
1657591807.0,,,0.0046296,
1657591810.0,,46.9907,0.0092593,6.06018
1657591812.0,,50.3472,0.0046296,6.02778
1657591814.0,,50.2894,,6.04167
1657591815.0,,50.1736,,6.08333
1657591816.0,,,0.0,
1657591817.0,,50.0579,0.0046296,6.0463
1657591819.0,,46.3542,,6.01852
1657591820.0,,48.5532,,6.05093
1657591822.0,,,,6.04167
1657591824.0,,48.3796,,6.02315
1657591825.0,,48.3218,,6.01852
1657591827.0,,48.1481,0.0092593,
1657591829.0,,48.0903,0.0,6.03704
1657591830.0,,47.9745,,6.0463
1657591832.0,,47.8588,0.0046296,6.05093
1657591834.0,,47.6852,,
1657591835.0,,45.1389,,6.04167
1657591836.0,,,0.0092593,
1657591837.0,,46.7014,,6.05093
1657591838.0,,,0.0046296,
1657591839.0,,46.6435,,6.0463
1657591841.0,,46.5278,,6.02778
1657591842.0,,46.412,,6.01389
1657591843.0,,,0.0,
1657591844.0,,46.3542,,6.02315
1657591845.0,,,0.0046296,
1657591846.0,,46.2384,,6.04167
1657591847.0,,46.1227,,6.0463
1657591848.0,,,0.0092593,
1657591849.0,,46.0069,0.0046296,6.05093
1657591851.0,,45.9491,,6.02315
1657591853.0,,45.7755,0.0,6.05093
1657591854.0,,45.7176,,6.0463
1657591856.0,,45.6597,0.0046296,
1657591857.0,,45.544,,
1657591859.0,,45.4861,,6.05093
1657591861.0,,45.6597,,6.03704
1657591863.0,,45.7176,0.0092593,6.05093
1657591864.0,,48.3218,,6.02315
1657591865.0,,,0.0046296,
1657591866.0,,48.669,,
1657591868.0,,48.6111,,6.01852
1657591870.0,,44.6181,,6.06018
1657591871.0,,45.7176,,
1657591873.0,,43.5185,,6.06482
1657591874.0,,,0.0,
1657591875.0,,43.4606,0.0046296,6.03704
1657591877.0,,46.0069,0.0,6.0463
1657591878.0,,,,6.02778
1657591880.0,,45.9491,,6.02315
1657591882.0,,45.7755,,6.01852
1657591883.0,,45.7176,,6.04167
1657591884.0,,,0.0046296,
1657591885.0,,45.6597,,6.02778
1657591887.0,,45.4861,,6.03704
1657591888.0,,45.3704,,6.02778
1657591889.0,,,0.0092593,
1657591890.0,,,0.0046296,6.06944
1657591891.0,,45.1968,,6.04167
1657591893.0,,45.1389,,6.02778
1657591895.0,,45.081,,6.06482
1657591897.0,,,,6.07407
1657591898.0,,45.1968,,6.06482
1657591900.0,,45.3704,,6.03704
1657591902.0,,45.4282,0.0092593,6.06018
1657591903.0,,45.4861,,6.01852
1657591904.0,,,0.018519,
1657591905.0,,45.544,,6.02778
1657591906.0,,,0.0046296,
1657591907.0,,44.3866,,
1657591909.0,,44.0972,,6.02315
1657591910.0,,43.3449,,6.03704
1657591912.0,,42.9398,0.0092593,6.04167
1657591914.0,,42.8241,0.0046296,6.06482
1657591915.0,,45.3704,,6.05093
1657591917.0,,45.4282,,6.06944
1657591919.0,,45.2546,,6.04167
1657591920.0,,45.1968,,6.0463
1657591922.0,,45.1389,,6.04167
1657591924.0,,45.081,0.0092593,6.02778
1657591925.0,,44.3866,,6.05093
1657591926.0,,,0.0046296,
1657591927.0,,45.1389,,6.06018
1657591929.0,,45.081,,6.05093
1657591930.0,,44.9653,,6.02315
1657591931.0,,,0.0,
1657591932.0,,44.9074,0.0092593,6.04167
1657591933.0,,44.7917,,6.0
1657591934.0,,,0.0046296,
1657591935.0,,44.6759,,6.03704
1657591937.0,,46.2384,,6.0463
1657591939.0,,47.7431,,6.03704
1657591940.0,,,,6.05093
1657591942.0,,47.5694,,6.06018
1657591943.0,,47.5116,,6.0463
1657591945.0,,47.3958,,
1657591947.0,,47.2222,,6.05093
1657591949.0,,47.1065,0.0092593,6.06482
1657591950.0,,46.9907,,
1657591951.0,,,0.0046296,
1657591952.0,,46.8171,,
1657591954.0,,46.7014,,6.06944
1657591955.0,,46.5856,,6.0463
1657591956.0,,,0.0092593,
1657591957.0,,46.412,,6.02778
1657591958.0,,,0.0046296,
1657591959.0,,46.2963,,6.04167
1657591960.0,,46.2384,,6.0463
1657591962.0,,46.0648,,6.01852
1657591964.0,,46.9329,0.0092593,
1657591965.0,,49.3056,,6.01389
1657591966.0,,,0.0046296,
1657591967.0,,49.2477,,6.02315
1657591968.0,,,0.0092593,
1657591969.0,,49.1898,0.0046296,6.0463
1657591970.0,,49.0162,,6.04167
1657591972.0,,48.9583,,6.03704
1657591973.0,,,0.0092593,
1657591974.0,,48.8426,0.0046296,6.04167
1657591975.0,,48.669,,6.06018
1657591976.0,,,0.0092593,
1657591977.0,,48.4375,,6.04167
1657591979.0,,48.3796,0.0046296,6.02315
1657591980.0,,48.2639,,6.05093
1657591982.0,,50.9838,,6.01852
1657591983.0,,,0.0,
1657591986.0,,50.9259,0.0046296,6.04167
1657591987.0,,50.6944,,
1657591989.0,,50.6366,,6.05093
1657591991.0,,50.463,0.0,6.03704
1657591992.0,,50.3472,,6.02778
1657591993.0,,,0.0046296,
1657591994.0,,50.1736,,6.06482
1657591996.0,,50.0579,,6.06018
1657591997.0,,49.8843,,6.03704
1657591998.0,,,0.0092593,
1657591999.0,,49.7685,,6.04167
1657592000.0,,,0.0046296,
1657592001.0,,49.5949,,6.0463
1657592002.0,,49.4792,,6.06482
1657592004.0,,49.3056,,6.02778
1657592005.0,,,0.0092593,
1657592006.0,,49.1898,,
1657592007.0,,49.1319,,6.03704
1657592008.0,,,0.0046296,
1657592009.0,,51.7361,,6.01852
1657592011.0,,,0.0092593,
1657592012.0,,51.6204,0.0046296,6.00463
1657592014.0,,51.5046,,6.02778
1657592016.0,,51.331,,
1657592017.0,,51.2731,,6.04167
1657592019.0,,51.1574,,6.05093
1657592021.0,,50.9838,,6.04167
1657592022.0,,50.8681,,6.03704
1657592023.0,,,0.0,
1657592024.0,,50.6944,0.0046296,6.04167
1657592026.0,,50.5787,,6.0463
1657592027.0,,50.4051,,6.02778
1657592028.0,,,0.0092593,
1657592029.0,,50.2894,0.0046296,6.05093
1657592030.0,,50.1157,,6.04167
1657592032.0,,49.8843,,
1657592034.0,,49.7685,,
1657592035.0,,,0.0092593,
1657592036.0,,49.7106,0.0,
1657592037.0,,49.537,,
1657592038.0,,,0.0046296,
1657592039.0,,49.4213,,6.05093
1657592041.0,,49.2477,0.0,6.06018
1657592042.0,,49.1319,,6.06482
1657592043.0,,,0.0046296,
1657592044.0,,48.9583,,6.05093
1657592046.0,,48.8426,,6.02778
1657592047.0,,48.669,,6.04167
1657592049.0,,48.5532,,6.06482
1657592051.0,,48.3796,,6.05093
1657592053.0,,48.3218,0.0092593,6.03704
1657592054.0,,48.1481,,6.06018
1657592056.0,,48.0324,,6.05093
1657592058.0,,47.9745,0.0046296,6.08333
1657592059.0,,50.9259,,6.02315
1657592060.0,,,0.0,
1657592061.0,,51.0417,0.0092593,6.05093
1657592063.0,,50.9838,0.0046296,6.0463
1657592064.0,,50.8681,,6.05093
1657592066.0,,50.7523,,6.0463
1657592067.0,,49.2477,,6.03704
1657592069.0,,47.1644,,6.06018
1657592071.0,,48.3796,,6.07407
1657592072.0,,46.412,,6.06944
1657592074.0,,45.1389,,6.02315
1657592076.0,,46.7014,,6.01852
1657592077.0,,47.6852,,6.03704
1657592079.0,,47.5694,,
1657592081.0,,44.8495,,
1657592082.0,,46.3542,,
1657592083.0,,,0.0,
1657592084.0,,46.2963,0.0046296,6.05093
1657592086.0,,46.2384,0.0,6.0463
1657592087.0,,46.0648,,6.05093
1657592089.0,,46.0069,,6.08333
1657592090.0,,,0.0046296,
1657592091.0,,45.8333,0.0,6.02778
1657592092.0,,45.7755,,
1657592094.0,,45.6597,,6.04167
1657592095.0,,,0.0046296,
1657592096.0,,45.544,0.0,6.03704
1657592097.0,,45.4861,,
1657592098.0,,,0.0046296,
1657592099.0,,45.4282,,6.05093
1657592100.0,,45.3704,,6.0463
1657592102.0,,,,6.04167
1657592103.0,,,0.0092593,
1657592104.0,,45.4861,,6.03704
1657592106.0,,45.544,,6.02778
1657592108.0,,45.6597,,
1657592109.0,,45.7755,,6.02315
1657592111.0,,45.8333,0.0046296,6.04167
1657592112.0,,47.9745,,6.06018
1657592114.0,,47.8588,,6.04167
1657592115.0,,,0.0,
1657592116.0,,47.8009,0.0046296,6.06018
1657592117.0,,47.7431,,6.0463
1657592118.0,,,0.0,
1657592119.0,,47.5694,,6.05093
1657592120.0,,,0.0046296,
1657592121.0,,47.4537,0.0092593,6.0463
1657592122.0,,47.3958,,6.05093
1657592123.0,,,0.0046296,
1657592124.0,,47.1644,,6.04167
1657592125.0,,,0.0,
1657592126.0,,46.9907,,6.03704
1657592127.0,,,0.0046296,
1657592128.0,,46.875,,6.05093
1657592129.0,,46.8171,,6.04167
1657592131.0,,46.6435,,6.02315
1657592133.0,,46.5278,,6.03704
1657592134.0,,45.544,,6.05093
1657592136.0,,46.412,,6.06018
1657592137.0,,,0.0092593,
1657592138.0,,46.3542,0.0046296,6.04167
1657592139.0,,46.2384,,6.02778
1657592141.0,,46.1227,,6.0463
1657592142.0,,,0.0092593,
1657592143.0,,46.0648,,
1657592144.0,,48.9583,,6.04167
1657592145.0,,,0.0046296,
1657592146.0,,49.1898,,6.02315
1657592148.0,,49.1319,,6.01389
1657592149.0,,47.1065,,6.02315
1657592151.0,,44.9653,,6.05093
1657592153.0,,47.2801,0.0,6.04167
1657592154.0,,44.0394,,
1657592155.0,,,0.0046296,
1657592156.0,,44.9074,,6.03704
1657592158.0,,43.1134,,6.06944
1657592159.0,,42.8241,,6.06482
1657592161.0,,44.0394,,6.0463
1657592163.0,,45.1968,,6.06018
1657592164.0,,,,6.03704
1657592166.0,,45.081,0.0092593,6.0463
1657592168.0,,,0.0046296,
1657592169.0,,44.9074,,6.03704
1657592170.0,,,0.0,
1657592171.0,,44.7917,0.0092593,6.04167
1657592172.0,,44.6759,,6.05093
1657592173.0,,,0.0046296,
1657592174.0,,44.6181,,6.0463
1657592176.0,,44.5602,,6.01852
1657592177.0,,47.5116,,
1657592179.0,,,0.0092593,6.02315
1657592180.0,,47.3958,,6.03704
1657592181.0,,,0.0046296,
1657592182.0,,47.2801,,
1657592184.0,,47.1644,,
1657592185.0,,47.1065,,6.02315
1657592187.0,,46.9329,,6.0463
1657592189.0,,46.8171,,6.06018
1657592190.0,,46.6435,,6.00463
1657592191.0,,,0.0092593,
1657592192.0,,46.5278,,6.04167
1657592194.0,,46.3542,0.0046296,6.08796
1657592195.0,,46.2384,,6.05093
1657592197.0,,46.1227,,
1657592198.0,,46.0069,,6.06482
1657592200.0,,45.8333,,6.0463
1657592202.0,,49.0162,,6.02778
1657592203.0,,49.1898,,6.06482
1657592205.0,,49.1319,,6.02778
1657592207.0,,48.9583,0.0,6.06018
1657592208.0,,48.8426,,6.03704
1657592209.0,,,0.0046296,
1657592210.0,,48.669,,
1657592212.0,,48.5532,,6.02778
1657592214.0,,48.3796,,6.04167
1657592216.0,,48.1481,,6.06018
1657592217.0,,48.0324,,6.0463
1657592218.0,,,0.0,
1657592219.0,,47.9745,0.0046296,
1657592221.0,,49.7685,,6.01852
1657592222.0,,50.6366,,6.06482
1657592224.0,,50.5787,0.0,6.04167
1657592226.0,,50.4051,0.0046296,6.05093
1657592227.0,,50.3472,,6.06018
1657592229.0,,50.1736,,6.04167
1657592231.0,,50.0579,,6.02778
1657592232.0,,49.8843,,6.04167
1657592234.0,,49.7685,,6.03704
1657592236.0,,49.537,0.0092593,6.01852
1657592237.0,,49.4213,,6.0463
1657592238.0,,,0.0046296,
1657592239.0,,49.2477,0.0092593,
1657592241.0,,49.1319,0.0046296,6.05093
1657592242.0,,48.9583,,6.02315
1657592244.0,,48.8426,,6.0463
1657592246.0,,48.7269,,6.05093
1657592247.0,,51.2153,,6.04167
1657592248.0,,,0.0,
1657592249.0,,,0.0046296,6.03704
1657592251.0,,51.1574,,6.05093
1657592253.0,,50.9838,,6.0
1657592254.0,,50.8681,,6.05093
1657592256.0,,50.7523,,6.01389
1657592257.0,,50.6366,,6.03704
1657592258.0,,,0.0092593,
1657592259.0,,50.463,,6.0463
1657592260.0,,,0.0046296,
1657592261.0,,50.3472,0.0,6.04167
1657592262.0,,50.1736,,6.0463
1657592263.0,,,0.0046296,
1657592264.0,,50.0579,,
1657592266.0,,49.8843,0.0092593,6.04167
1657592267.0,,49.7106,,6.06018
1657592268.0,,,0.0,
1657592269.0,,49.5949,,6.05093
1657592271.0,,51.8519,0.0046296,6.02315
1657592272.0,,,,6.03704
1657592274.0,,51.794,,6.04167
1657592275.0,,,0.0,
1657592276.0,,51.7361,0.0046296,6.03704
1657592277.0,,51.5625,,6.05093
1657592279.0,,48.9583,,
1657592281.0,,46.3542,,6.06018
1657592282.0,,48.669,,6.03704
1657592284.0,,,0.0092593,6.04167
1657592286.0,,48.6111,0.0046296,6.02778
1657592287.0,,48.4375,,6.04167
1657592289.0,,48.3218,,6.03704
1657592291.0,,48.1481,,
1657592293.0,,48.0903,0.0,6.0463
1657592294.0,,47.9745,,6.06482
1657592295.0,,,0.0092593,
1657592296.0,,47.8009,,6.0463
1657592297.0,,,0.0,
1657592298.0,,47.6852,0.0046296,6.03704
1657592299.0,,46.2963,,6.02315
1657592300.0,,,0.0092593,
1657592301.0,,43.9236,,6.05093
1657592303.0,,46.1227,0.0046296,6.03704
1657592304.0,,46.0648,,6.04167
1657592305.0,,,0.0092593,
1657592306.0,,46.0069,,6.01852
1657592308.0,,45.9491,,6.02315
1657592309.0,,45.7755,,
1657592311.0,,45.7176,,
1657592313.0,,45.544,0.0046296,6.03704
1657592314.0,,48.5532,,6.04167
1657592316.0,,,0.0092593,
1657592318.0,,48.4375,0.0046296,6.06944
1657592320.0,,48.3218,,6.0463
1657592321.0,,48.2639,0.0092593,6.06482
1657592323.0,,48.0903,0.0046296,6.0463
1657592325.0,,47.9745,,6.05093
1657592326.0,,47.8009,,6.04167
1657592327.0,,,0.0092593,
1657592328.0,,47.5694,,
1657592329.0,,,0.0046296,
1657592330.0,,47.5116,,6.02778
1657592331.0,,47.3958,,6.03704
1657592333.0,,47.2222,,
1657592335.0,,47.1065,0.0092593,6.0463
1657592336.0,,46.9329,,6.06018
1657592337.0,,,0.0,
1657592338.0,,46.8171,,6.0463
1657592340.0,,46.6435,0.0046296,
1657592342.0,,46.5278,,6.03704
1657592343.0,,46.412,,6.06482
1657592345.0,,46.2963,,6.04167
1657592347.0,,46.2384,,6.01852
1657592348.0,,49.1898,,6.02778
1657592350.0,,49.3056,,6.04167
1657592352.0,,49.2477,,6.03704
1657592353.0,,49.1319,,6.05093
1657592355.0,,48.9583,,6.07407
1657592357.0,,48.8426,0.0092593,6.06018
1657592358.0,,48.669,,
1657592359.0,,,0.0046296,
1657592360.0,,48.6111,,6.05093
1657592361.0,,,0.0092593,
1657592362.0,,48.3796,0.0046296,6.0463
1657592363.0,,48.2639,,6.05093
1657592365.0,,48.0903,,6.01852
1657592367.0,,47.9745,,6.04167
1657592368.0,,47.8588,,6.02778
1657592370.0,,47.7431,,6.03704
1657592372.0,,47.5694,,
1657592373.0,,47.4537,,
1657592375.0,,47.2801,,6.02778
1657592377.0,,50.3472,,6.02315
1657592379.0,,50.2894,,6.06018
1657592380.0,,50.1157,,6.05093
1657592382.0,,50.0,,6.06482
1657592383.0,,49.8264,,6.05093
1657592385.0,,49.7685,,6.0463
1657592387.0,,49.5949,,6.06944
1657592389.0,,49.4213,,6.04167
1657592390.0,,49.2477,,6.02778
1657592392.0,,49.1319,,6.06018
1657592394.0,,48.9583,,6.03704
1657592395.0,,48.8426,,6.02778
1657592396.0,,48.7269,,6.0463
1657592397.0,,,0.0,
1657592398.0,,48.6111,,6.02778
1657592399.0,,,0.0046296,
1657592400.0,,48.3796,0.0092593,6.01389
1657592401.0,,48.3218,,6.02315
1657592402.0,,,0.0046296,
1657592403.0,,48.1481,,6.02778
1657592404.0,,,0.0,
1657592405.0,,48.0324,0.0092593,6.00463
1657592407.0,,47.8588,0.0046296,6.03704
1657592408.0,,47.7431,,6.04167
1657592410.0,,47.5694,,6.0463
1657592412.0,,47.4537,,6.05093
1657592414.0,,47.2801,0.0,
1657592416.0,,47.1644,,6.04167
1657592417.0,,47.1065,,6.02778
1657592418.0,,,0.0046296,
1657592419.0,,46.9907,,6.03704
1657592421.0,,46.875,0.0,6.02315
1657592422.0,,46.7014,,6.06018
1657592423.0,,,0.0046296,
1657592424.0,,46.6435,0.0,6.01852
1657592425.0,,49.1898,,6.02315
1657592426.0,,,0.0092593,
1657592427.0,,49.7685,,6.04167
1657592428.0,,,0.0046296,
1657592429.0,,49.7106,,6.03704
1657592430.0,,49.537,,6.02778
1657592432.0,,49.4213,,6.0463
1657592434.0,,49.2477,,
1657592435.0,,49.1898,,6.04167
1657592437.0,,49.0162,,6.03704
1657592439.0,,47.3958,,6.06482
1657592440.0,,48.7269,,6.05093
1657592441.0,,,0.0,
1657592442.0,,48.669,0.0046296,
1657592443.0,,48.6111,,6.03704
1657592445.0,,48.4375,,
1657592447.0,,48.3218,,6.02778
1657592449.0,,48.1481,,6.03704
1657592450.0,,48.0324,,6.01389
1657592452.0,,47.9745,,6.03704
1657592454.0,,47.7431,0.0,6.04167
1657592456.0,,47.5694,,
1657592457.0,,47.5116,,6.03704
1657592458.0,,,0.0046296,
1657592459.0,,47.3958,0.0,6.04167
1657592461.0,,47.2222,,6.03704
1657592462.0,,47.1065,,6.04167
1657592463.0,,,0.0092593,
1657592464.0,,46.9329,0.0,
1657592466.0,,46.8171,0.0046296,6.06018
1657592467.0,,46.7014,,6.0463
1657592469.0,,46.6435,0.0092593,6.06018
1657592470.0,,46.5278,,6.04167
1657592471.0,,,0.0046296,
1657592472.0,,49.5949,,6.05093
1657592474.0,,,0.0,
1657592475.0,,49.537,,6.06018
1657592476.0,,,0.0046296,
1657592477.0,,49.4213,,6.06482
1657592478.0,,49.3056,,6.03704
1657592479.0,,,0.0,
1657592480.0,,49.1898,,6.05093
1657592481.0,,,0.0046296,
1657592482.0,,48.2639,,6.06018
1657592483.0,,48.3796,,6.0463
1657592485.0,,48.2639,,6.04167
1657592487.0,,48.1481,,6.03704
1657592488.0,,48.0324,,
1657592490.0,,47.8588,,6.02315
1657592492.0,,47.7431,0.0,6.06018
1657592493.0,,47.6852,,6.04167
1657592494.0,,,0.0046296,
1657592495.0,,47.5116,,6.06018
1657592496.0,,,0.0,
1657592497.0,,47.3958,0.0046296,6.05093
1657592499.0,,47.2222,0.0,6.06018
1657592500.0,,47.1065,,6.0463
1657592501.0,,,0.0046296,
1657592502.0,,46.9329,,6.03704
1657592504.0,,46.2384,,6.04167
1657592505.0,,47.9745,,6.06482
1657592507.0,,44.8495,,6.0463
1657592509.0,,44.6759,,6.02315
1657592510.0,,45.544,,6.03704
1657592511.0,,,0.0,
1657592512.0,,46.9907,,6.0463
1657592513.0,,,0.0046296,
1657592514.0,,46.9329,,6.02315
1657592515.0,,46.875,,6.02778
1657592517.0,,43.5185,,6.05093
1657592518.0,,,0.0,
1657592519.0,,45.7176,0.0046296,6.0463
1657592520.0,,43.9815,,6.05093
1657592521.0,,,0.0,
1657592522.0,,44.9074,,6.07407
1657592524.0,,43.8079,,6.09259
1657592525.0,,43.9236,,6.08333
1657592526.0,,,0.0046296,
1657592527.0,,43.8079,,6.06944
1657592529.0,,43.75,0.0092593,6.03704
1657592531.0,,43.6921,,
1657592532.0,,46.3542,,6.0463
1657592533.0,,,0.0046296,
1657592535.0,,,0.0092593,
1657592536.0,,46.2963,,
1657592537.0,,46.1227,,6.03704
1657592538.0,,,0.0046296,
1657592539.0,,46.0069,,6.04167
1657592541.0,,45.9491,0.0092593,6.03704
1657592542.0,,45.7755,,6.06482
1657592543.0,,,0.0,
1657592544.0,,45.6597,,6.05093
1657592545.0,,,0.0046296,
1657592546.0,,45.4861,0.0092593,
1657592547.0,,45.3704,,6.06482
1657592548.0,,,0.0046296,
1657592549.0,,45.2546,,6.06018
1657592551.0,,48.3218,0.0,6.03704
1657592552.0,,,,6.02778
1657592553.0,,,0.0046296,
1657592554.0,,48.1481,,6.0463
1657592556.0,,48.0903,,6.02315
1657592558.0,,47.9745,,6.0463
1657592559.0,,47.8009,,6.02778
1657592560.0,,,0.0,
1657592561.0,,50.1736,,6.03704
1657592562.0,,50.3472,,6.0
1657592563.0,,,0.0046296,
1657592564.0,,50.1736,,6.02778
1657592565.0,,,0.0,
1657592566.0,,50.1157,,6.06944
1657592568.0,,50.0,0.0046296,6.05093
1657592569.0,,49.8264,,6.06482
1657592570.0,,,0.0,
1657592571.0,,49.7106,,6.05093
1657592572.0,,49.537,,6.0463
1657592574.0,,49.4213,,6.06944
1657592575.0,,,0.0046296,
1657592576.0,,49.2477,0.0,6.06482
1657592577.0,,51.2731,,6.05093
1657592579.0,,,,6.01852
1657592580.0,,,0.0046296,
1657592581.0,,51.1574,0.0,6.03704
1657592583.0,,51.0417,0.0046296,
1657592584.0,,50.9259,,6.02778
1657592585.0,,,0.0,
1657592586.0,,50.7523,0.0046296,6.01852
1657592588.0,,50.6366,0.0,
1657592589.0,,50.463,,6.04167
1657592590.0,,,0.0046296,
1657592591.0,,50.3472,,6.03704
1657592593.0,,50.1736,,
1657592594.0,,50.0579,,6.02778
1657592596.0,,51.9097,0.0,6.03704
1657592598.0,,,0.0046296,6.01389
1657592599.0,,51.8519,,6.06482
1657592601.0,,51.7361,,6.04167
1657592602.0,,,0.0,
1657592603.0,,51.5625,0.0046296,6.03704
1657592604.0,,51.5046,,6.04167
1657592606.0,,51.331,0.0092593,6.0463
1657592608.0,,51.2153,0.0046296,6.02315
1657592609.0,,50.9838,,6.0463
1657592611.0,,50.8681,,6.04167
1657592613.0,,50.6944,,6.02778
1657592614.0,,52.6042,,6.01852
1657592615.0,,,0.0,
1657592616.0,,52.4884,0.0092593,
1657592618.0,,52.4306,,6.06018
1657592619.0,,52.3148,,
1657592620.0,,,0.0046296,
1657592621.0,,52.1412,,6.0463
1657592623.0,,52.0255,,6.06944
1657592624.0,,51.9097,,6.04167
1657592626.0,,51.794,,6.06018
1657592628.0,,51.6204,,6.05093
1657592629.0,,51.5046,,6.02778
1657592631.0,,51.331,,6.03704
1657592633.0,,51.1574,,6.02778
1657592635.0,,50.9838,,
1657592636.0,,50.8681,,6.0
1657592637.0,,,0.0,
1657592638.0,,50.6944,,
1657592640.0,,50.5787,0.0046296,6.06018
1657592641.0,,50.4051,,6.01852
1657592642.0,,,0.0,
1657592643.0,,50.2894,0.0046296,6.02315
1657592644.0,,50.1157,,6.04167
1657592646.0,,50.0,,6.06018
1657592648.0,,49.8264,,6.02778
1657592649.0,,49.7106,,6.06944
1657592651.0,,49.5949,,6.02778
1657592653.0,,49.4792,,6.0463
1657592654.0,,49.3056,,6.05093
1657592656.0,,49.1898,,6.06018
1657592658.0,,45.7755,,6.06482
1657592660.0,,46.412,,6.04167
1657592661.0,,47.6852,,
1657592662.0,,,0.0092593,
1657592663.0,,47.5694,,6.02315
1657592664.0,,,0.0046296,
1657592665.0,,47.5116,,6.03704
1657592666.0,,47.3958,,6.0463
1657592668.0,,47.2801,,6.02778
1657592669.0,,,0.0,
1657592670.0,,47.1644,0.0046296,6.04167
1657592671.0,,46.9907,,6.02778
1657592672.0,,,0.0,
1657592673.0,,46.9329,,6.03704
1657592675.0,,46.8171,,
1657592676.0,,46.7014,,6.0463
1657592677.0,,,0.0046296,
1657592678.0,,46.5856,,6.06482
1657592679.0,,46.5278,,6.06944
1657592680.0,,,0.0092593,
1657592681.0,,46.412,,6.06482
1657592682.0,,,0.0,
1657592683.0,,46.3542,,6.04167
1657592685.0,,46.2963,,6.0463
1657592687.0,,46.3542,0.0046296,6.02778
1657592688.0,,46.5278,,6.01852
1657592690.0,,46.5856,,
1657592692.0,,46.7014,0.0,6.02778
1657592693.0,,46.8171,,6.03704
1657592694.0,,,0.0046296,
1657592696.0,,,0.0,
1657592697.0,,46.7014,0.0046296,6.02778
1657592698.0,,,,6.05093
1657592699.0,,,0.0,
1657592700.0,,46.5856,,
1657592701.0,,,0.0046296,
1657592702.0,,46.2963,,6.03704
1657592704.0,,46.2384,0.0,6.01852
1657592705.0,,46.1227,,6.03704
1657592706.0,,,0.0046296,
1657592707.0,,46.0069,,6.02315
1657592709.0,,45.8333,0.0,
1657592710.0,,45.7755,,6.03704
1657592711.0,,,0.0046296,
1657592712.0,,45.7176,,6.02778
1657592714.0,,45.6597,,6.05093
1657592715.0,,45.4861,,6.06482
1657592717.0,,45.4282,,6.06018
1657592719.0,,45.3704,,6.01852
1657592720.0,,,,6.06482
1657592722.0,,45.2546,0.0,6.0463
1657592723.0,,45.1968,,6.04167
1657592724.0,,,0.0046296,
1657592725.0,,45.1389,,6.06018
1657592727.0,,45.081,0.0,6.02778
1657592728.0,,44.9653,,6.01389
1657592730.0,,44.9074,,6.03704
1657592731.0,,,0.0046296,
1657592732.0,,44.8495,,6.04167
1657592734.0,,44.7917,,6.0463
1657592735.0,,44.6759,,6.02315
1657592736.0,,,0.0092593,
1657592737.0,,44.6181,0.0046296,6.03704
1657592738.0,,,,6.05093
1657592739.0,,,0.0092593,
1657592740.0,,44.5602,,6.06482
1657592741.0,,,0.0046296,
1657592742.0,,44.5023,0.0,6.06944
1657592743.0,,44.3866,,6.06482
1657592744.0,,,0.0092593,
1657592745.0,,44.3287,,6.04167
1657592746.0,,,0.0,
1657592747.0,,,0.0046296,6.0463
1657592748.0,,44.2708,,6.03704
1657592750.0,,44.213,,6.04167
1657592751.0,,,0.0,
1657592752.0,,44.0972,0.0046296,6.03704
1657592753.0,,,,6.01852
1657592755.0,,44.0394,,6.03704
1657592757.0,,43.9815,,6.02315
1657592758.0,,43.9236,,6.04167
1657592760.0,,43.8079,,6.06018
1657592761.0,,,,6.05093
1657592762.0,,,0.0092593,
1657592763.0,,43.75,,6.0463
1657592764.0,,,0.0046296,
1657592765.0,,43.6921,,6.02778
1657592766.0,,43.6343,,6.06018
1657592768.0,,,,6.02778
1657592769.0,,,0.0,
1657592770.0,,43.5185,0.0046296,6.06018
1657592771.0,,43.4606,,6.0463
1657592773.0,,43.4028,,6.03704
1657592774.0,,,0.0092593,
1657592775.0,,,0.0,6.0463
1657592776.0,,43.3449,,
1657592777.0,,,0.0092593,
1657592778.0,,43.2292,,6.04167
1657592779.0,,,0.0,
1657592780.0,,,0.0092593,6.01852
1657592781.0,,43.1713,,6.02315
1657592782.0,,,0.0046296,
1657592783.0,,,,6.05093
1657592784.0,,43.1134,,
1657592785.0,,,0.0,
1657592786.0,,43.0556,,6.02778
1657592787.0,,,0.0046296,
1657592788.0,,,,6.06018
1657592789.0,,42.9398,,6.0463
1657592791.0,,42.8819,,6.04167
1657592792.0,,,0.0092593,
1657592793.0,,42.8241,0.0046296,6.06018
1657592794.0,,,,6.06482
1657592796.0,,42.7662,,6.05093
1657592798.0,,42.6505,0.0,6.03704
1657592799.0,,,,6.02778
1657592801.0,,42.5926,0.0092593,
1657592803.0,,42.5347,0.0046296,6.02315
1657592804.0,,42.4769,,6.0463
1657592806.0,,,,6.03704
1657592808.0,,42.3611,,6.06944
1657592809.0,,,,6.04167
1657592810.0,,,0.0092593,
1657592811.0,,42.3032,0.0046296,6.0463
1657592813.0,,42.2454,,6.07407
1657592815.0,,,0.0092593,
1657592816.0,,42.1875,0.0,6.06482
1657592817.0,,42.0718,,6.05093
1657592818.0,,,0.0046296,
1657592819.0,,,,6.06018
1657592820.0,,,0.0092593,
1657592821.0,,42.0139,0.0046296,6.06482
1657592822.0,,41.956,,6.06018
1657592823.0,,,0.0,
1657592824.0,,,,6.0463
1657592825.0,,,0.0046296,
1657592826.0,,41.8981,0.0,6.05093
1657592827.0,,41.7824,,6.02778
1657592828.0,,,0.0046296,
1657592829.0,,43.8079,0.0,6.05093
1657592831.0,,,0.0046296,6.01852
1657592832.0,,43.75,,6.02778
1657592834.0,,43.6921,,
1657592836.0,,43.6343,,6.06018
1657592837.0,,43.5185,,6.06482
1657592839.0,,43.4606,,6.03704
1657592841.0,,43.5185,,6.06482
1657592842.0,,43.6343,,6.06018
1657592843.0,,,0.0,
1657592844.0,,43.75,0.0046296,6.06944
1657592846.0,,43.8079,0.0092593,6.0463
1657592848.0,,43.9236,0.0046296,6.02778
1657592849.0,,45.6597,,6.0463
1657592850.0,,45.544,,6.07407
1657592851.0,,,0.0,
1657592852.0,,45.4282,,6.02778
1657592853.0,,,0.0046296,
1657592854.0,,45.3704,,
1657592856.0,,45.1968,0.0,
1657592857.0,,45.1389,,
1657592859.0,,44.9653,,6.05093
1657592860.0,,,0.0046296,
1657592861.0,,44.8495,,6.0463
1657592862.0,,44.7917,,6.04167
1657592863.0,,,0.0,
1657592864.0,,46.2384,0.0046296,6.0463
1657592866.0,,47.5694,0.0,6.03704
1657592867.0,,47.5116,,6.06018
1657592868.0,,,0.0046296,
1657592869.0,,47.4537,,6.05093
1657592871.0,,47.2801,,6.04167
1657592872.0,,47.1644,,6.0463
1657592873.0,,,0.0,
1657592874.0,,46.9907,0.0046296,
1657592876.0,,49.537,,6.02778
1657592877.0,,49.5949,,6.02315
1657592879.0,,49.537,,6.00463
1657592881.0,,49.4213,,6.04167
1657592882.0,,49.2477,,6.05093
1657592883.0,,,0.0,
1657592884.0,,49.1319,,6.02778
1657592885.0,,,0.0092593,
1657592886.0,,48.9005,0.0,6.06018
1657592887.0,,48.8426,,6.02315
1657592888.0,,,0.0046296,
1657592889.0,,48.6111,,6.04167
1657592891.0,,50.7523,,6.02778
1657592892.0,,50.6944,,
1657592894.0,,50.6366,0.0,6.06944
1657592895.0,,50.463,,6.06482
1657592896.0,,,0.0092593,
1657592897.0,,50.4051,,6.05093
1657592898.0,,,0.0046296,
1657592899.0,,50.2894,,
1657592900.0,,50.0579,,6.04167
1657592902.0,,49.8843,,6.06944
1657592903.0,,,0.0092593,
1657592904.0,,51.5625,0.0046296,6.01852
1657592907.0,,51.5046,,6.0
1657592909.0,,51.4468,0.0092593,6.04167
1657592910.0,,51.2731,,6.06018
1657592911.0,,,0.0046296,
1657592912.0,,51.1574,,6.01389
1657592914.0,,50.9838,,6.02778
1657592915.0,,50.8681,0.0092593,6.0463
1657592917.0,,52.1991,,6.01389
1657592918.0,,52.4884,,6.00463
1657592920.0,,52.4306,0.0,
1657592922.0,,52.3148,0.0046296,6.0463
1657592923.0,,52.1991,,6.06944
1657592924.0,,,0.0092593,
1657592925.0,,52.0833,,6.04167
1657592926.0,,,0.0046296,
1657592927.0,,51.9097,,6.06018
1657592928.0,,51.794,,6.05093
1657592929.0,,,0.0092593,
1657592930.0,,51.6204,,6.06018
1657592932.0,,51.5046,,6.05093
1657592933.0,,51.331,,6.03704
1657592934.0,,,0.0046296,
1657592935.0,,51.1574,,6.02778
1657592936.0,,,0.0092593,
1657592937.0,,50.9838,,6.03704
1657592939.0,,50.8681,,6.05093
1657592940.0,,50.6944,,
1657592941.0,,,0.0046296,
1657592942.0,,52.6042,,6.0463
1657592944.0,,52.7199,,6.03704
1657592945.0,,52.6042,,6.04167
1657592947.0,,52.4884,,6.03704
1657592948.0,,52.3727,,6.0463
1657592950.0,,52.1991,,6.02778
1657592952.0,,52.0833,,6.03704
1657592953.0,,51.9097,,6.02778
1657592955.0,,51.794,,
1657592957.0,,51.6204,,
1657592958.0,,51.5046,,6.04167
1657592960.0,,51.331,,6.02315
1657592962.0,,51.2153,,6.05093
1657592963.0,,47.1065,,6.02315
1657592965.0,,46.9907,,6.06944
1657592967.0,,49.2477,,6.04167
1657592969.0,,49.1898,,
1657592970.0,,49.1319,,
1657592972.0,,48.9583,,6.06482
1657592974.0,,48.8426,0.0,6.0463
1657592975.0,,45.081,,6.04167
1657592976.0,,,0.0046296,
1657592977.0,,47.3958,,6.02778
1657592978.0,,,0.0092593,
1657592979.0,,47.2801,0.0046296,6.03704
1657592980.0,,47.2222,,
1657592982.0,,47.1065,,
1657592983.0,,,0.0092593,
1657592984.0,,45.1968,,6.04167
1657592985.0,,43.6921,,6.06482
1657592986.0,,,0.0046296,
1657592987.0,,43.6343,,6.06018
1657592989.0,,43.5185,,6.05093
1657592990.0,,43.4606,,6.06018
1657592992.0,,44.9074,,
1657592994.0,,46.3542,,6.0463
1657592996.0,,46.2963,0.0092593,6.06018
1657592997.0,,46.2384,,6.02315
1657592998.0,,,0.0046296,
1657592999.0,,46.0648,0.0092593,6.05093
1657593001.0,,46.0069,0.0046296,6.02315
1657593002.0,,45.8333,,6.04167
1657593004.0,,45.7755,0.0092593,6.02315
1657593005.0,,45.6597,,
1657593006.0,,,0.0,
1657593007.0,,45.544,0.0046296,6.03704
1657593009.0,,45.4861,0.0,6.02315
1657593010.0,,45.4282,,6.0463
1657593011.0,,,0.0046296,
1657593012.0,,45.3704,,6.05093
1657593014.0,,45.2546,,6.04167
1657593015.0,,,,6.06482
1657593016.0,,,0.0092593,
1657593017.0,,45.4282,0.0046296,6.03704
1657593018.0,,45.544,,6.0463
1657593020.0,,45.6597,,
1657593022.0,,46.875,,6.06944
1657593024.0,,44.213,,6.0463
1657593025.0,,44.0394,,6.06482
1657593027.0,,43.9815,,6.06018
1657593029.0,,43.9236,0.0092593,6.04167
1657593030.0,,43.8079,,
1657593031.0,,,0.0046296,
1657593032.0,,43.75,,
1657593034.0,,43.6921,0.0092593,6.01389
1657593035.0,,,,6.02315
1657593037.0,,44.9653,,6.03704
1657593039.0,,43.6921,0.0046296,6.06018
1657593040.0,,42.8819,,6.06482
1657593041.0,,,0.0092593,
1657593042.0,,42.1875,,6.08333
1657593043.0,,,0.0046296,
1657593044.0,,42.0718,,
1657593045.0,,41.4931,,6.06944
1657593047.0,,44.3287,0.0092593,6.02315
1657593049.0,,,0.0046296,6.0463
1657593050.0,,44.213,,
1657593052.0,,44.0972,,
1657593054.0,,44.0394,,6.05093
1657593055.0,,43.9236,,6.06482
1657593057.0,,43.8079,0.0092593,6.04167
1657593058.0,,43.75,,6.06018
1657593059.0,,,0.0046296,
1657593060.0,,43.6921,,6.03704
1657593061.0,,,0.0092593,
1657593062.0,,46.2963,0.0046296,6.04167
1657593063.0,,46.8171,,
1657593065.0,,46.7014,,6.02778
1657593067.0,,46.5856,,
1657593068.0,,46.5278,,6.05093
1657593070.0,,46.3542,,
1657593072.0,,46.2384,,6.03704
1657593073.0,,46.1227,,6.02315
1657593075.0,,46.0069,,6.04167
1657593077.0,,49.0162,0.0092593,6.02315
1657593078.0,,49.2477,,6.00463
1657593079.0,,,0.0046296,
1657593080.0,,49.1898,,6.02778
1657593082.0,,49.0162,0.0092593,6.05093
1657593084.0,,48.9583,0.0046296,6.06018
1657593085.0,,48.7269,,
1657593087.0,,48.6111,,6.03704
1657593089.0,,48.4375,,6.06018
1657593090.0,,49.537,,6.03704
1657593091.0,,,0.0092593,
1657593092.0,,50.9838,,5.99074
1657593093.0,,,0.0046296,
1657593094.0,,,,6.00463
1657593095.0,,50.8681,,6.05093
1657593097.0,,50.6944,,6.04167
1657593099.0,,50.6366,0.0092593,
1657593100.0,,50.463,,6.02315
1657593101.0,,,0.0046296,
1657593102.0,,50.3472,,6.0463
1657593103.0,,,0.0,
1657593104.0,,50.1736,0.0046296,6.04167
1657593105.0,,50.0579,,6.03704
1657593107.0,,52.1991,,6.01389
1657593109.0,,,,6.00463
1657593110.0,,52.0833,,6.06944
1657593111.0,,,0.0092593,
1657593112.0,,51.9097,,6.05093
1657593113.0,,,0.0046296,
1657593114.0,,51.8519,0.0092593,6.01852
1657593116.0,,51.7361,0.0,6.02315
1657593117.0,,51.5625,,
1657593118.0,,,0.0046296,
1657593119.0,,51.4468,,6.02778
1657593121.0,,51.2731,,6.02315
1657593122.0,,51.1574,,6.02778
1657593124.0,,50.9838,,
1657593126.0,,50.8681,,
1657593127.0,,53.0093,,6.01852
1657593129.0,,,,6.02315
1657593130.0,,,0.0092593,
1657593131.0,,52.9514,0.0046296,6.01852
1657593132.0,,52.8935,,6.06018
1657593134.0,,52.7199,0.0092593,6.06944
1657593135.0,,52.6042,,6.02778
1657593137.0,,52.4884,,6.01852
1657593138.0,,,0.0046296,
1657593139.0,,52.3727,,6.02778
1657593141.0,,52.1991,,
1657593143.0,,52.0833,0.0092593,6.02315
1657593144.0,,51.9097,,6.02778
1657593145.0,,,0.0046296,
1657593146.0,,47.9745,,6.05093
1657593147.0,,47.2222,,6.07407
1657593148.0,,,0.0,
1657593149.0,,50.1157,,6.04167
1657593150.0,,,0.0046296,
1657593151.0,,,,6.01852
1657593152.0,,50.0579,,6.02778
1657593153.0,,,0.0092593,
1657593154.0,,49.8843,,6.06482
1657593155.0,,,0.0046296,
1657593156.0,,49.8264,,6.0463
1657593157.0,,46.0069,,6.06944
1657593159.0,,45.7176,,6.04167
1657593160.0,,,0.0,
1657593161.0,,45.544,0.0046296,6.02778
1657593162.0,,45.4861,,6.0463
1657593164.0,,45.4282,0.0092593,6.03704
1657593166.0,,45.3704,0.0046296,6.0463
1657593167.0,,45.2546,,6.01389
1657593168.0,,,0.0092593,
1657593169.0,,45.1968,,6.03704
1657593170.0,,,0.0046296,
1657593171.0,,45.1389,,6.04167
1657593172.0,,45.081,,6.05093
1657593174.0,,44.9653,,6.03704
1657593176.0,,44.9074,,6.0463
1657593178.0,,44.8495,,6.04167
1657593179.0,,,,6.06482
1657593181.0,,44.6759,0.0,6.06018
1657593182.0,,,,6.04167
1657593184.0,,44.6181,,6.02778
1657593185.0,,,0.0046296,
1657593186.0,,44.5602,,6.01389
1657593188.0,,44.5023,,6.03704
1657593189.0,,44.3866,,6.0463
1657593191.0,,,,6.01852
1657593192.0,,44.3287,,6.04167
1657593193.0,,,0.0092593,
1657593194.0,,44.2708,0.0,6.03704
1657593195.0,,,,6.02315
1657593196.0,,,0.0046296,
1657593197.0,,44.213,,6.02778
1657593198.0,,,0.0092593,
1657593199.0,,44.0972,,6.04167
1657593200.0,,,,6.0463
1657593201.0,,,0.0046296,
1657593202.0,,44.0394,,
1657593204.0,,43.9815,,
1657593205.0,,43.9236,,6.06018
1657593206.0,,,0.0092593,
1657593207.0,,,,6.05093
1657593209.0,,43.8079,,6.04167
1657593210.0,,,,6.06018
1657593211.0,,,0.0046296,
1657593212.0,,43.75,0.0,6.06482
1657593213.0,,43.6921,,6.05093
1657593214.0,,,0.0046296,
1657593215.0,,43.6343,,6.04167
1657593217.0,,,,6.03704
1657593219.0,,43.5185,,
1657593221.0,,43.4606,0.0,6.01852
1657593222.0,,43.4028,,6.04167
1657593223.0,,,0.0046296,
1657593224.0,,,0.0092593,
1657593226.0,,43.3449,0.0046296,6.06018
1657593227.0,,43.2292,,
1657593229.0,,,,6.05093
1657593230.0,,43.1713,,
1657593231.0,,,0.0,
1657593232.0,,43.1134,,6.04167
1657593233.0,,,0.0046296,
1657593235.0,,43.0556,,6.05093
1657593237.0,,,,6.03704
1657593239.0,,42.9398,,6.05093
1657593240.0,,42.8819,,6.06482
1657593242.0,,,,6.06944
1657593243.0,,42.8241,,6.0463
1657593245.0,,42.7662,,6.02778
1657593247.0,,42.6505,0.0092593,6.03704
1657593248.0,,,,6.02315
1657593249.0,,,0.0046296,
1657593250.0,,42.5926,,6.03704
1657593251.0,,,0.0,
1657593252.0,,42.5347,0.0092593,6.04167
1657593253.0,,,,6.0463
1657593254.0,,,0.0,
1657593255.0,,42.4769,,6.06944
1657593256.0,,,0.0046296,
1657593257.0,,,,6.03704
1657593259.0,,42.3611,,6.04167
1657593260.0,,42.3032,,6.02778
1657593262.0,,,,6.0463
1657593264.0,,43.9815,,6.02778
1657593266.0,,44.6181,,
1657593267.0,,44.5602,,
1657593268.0,,,0.0092593,
1657593269.0,,44.5023,0.0046296,6.05093
1657593270.0,,44.3866,,6.06018
1657593272.0,,44.2708,,
1657593274.0,,44.213,,6.03704
1657593275.0,,44.0972,,6.02778
1657593277.0,,44.0394,,6.0463
1657593279.0,,43.9815,,6.04167
1657593280.0,,,,6.06018
1657593282.0,,44.9653,,
1657593284.0,,46.9329,,6.02778
1657593285.0,,46.875,,
1657593286.0,,,0.0092593,
1657593287.0,,46.8171,0.0046296,6.06018
1657593288.0,,46.6435,,6.02778
1657593290.0,,46.5856,,6.03704
1657593292.0,,46.412,0.0,
1657593293.0,,46.2963,,
1657593294.0,,,0.0046296,
1657593295.0,,46.1227,,6.04167
1657593297.0,,46.0648,0.0092593,6.03704
1657593298.0,,45.9491,,6.02778
1657593300.0,,45.7755,,6.04167
1657593301.0,,,0.0046296,
1657593302.0,,49.0162,,6.01852
1657593303.0,,,,6.01389
1657593304.0,,,0.0,
1657593305.0,,48.9005,,6.06482
1657593306.0,,,0.0046296,
1657593307.0,,48.8426,0.0092593,6.06018
1657593308.0,,48.669,,6.06482
1657593309.0,,,0.0046296,
1657593310.0,,48.5532,,6.05093
1657593311.0,,,0.0092593,
1657593312.0,,48.3796,0.0,
1657593314.0,,48.2639,0.0046296,6.03704
1657593315.0,,48.0903,,6.06018
1657593316.0,,,0.0,
1657593317.0,,50.1736,0.0046296,6.0463
1657593318.0,,50.6944,,6.02315
1657593320.0,,50.6366,,
1657593322.0,,50.463,,6.0463
1657593323.0,,50.4051,,6.04167
1657593324.0,,,0.0092593,
1657593325.0,,50.3472,0.0046296,
1657593327.0,,50.1157,,6.02778
1657593328.0,,50.0579,0.0,6.04167
1657593330.0,,49.8264,0.0046296,
1657593332.0,,51.8519,0.0,6.00463
1657593334.0,,,0.0046296,
1657593335.0,,51.794,,
1657593336.0,,51.7361,,6.06944
1657593338.0,,51.5625,,
1657593339.0,,,0.0,
1657593340.0,,51.5046,,6.04167
1657593341.0,,51.331,,6.03704
1657593343.0,,51.2153,,6.05093
1657593345.0,,51.0417,0.0046296,6.06944
1657593346.0,,50.9259,,6.02315
1657593348.0,,50.7523,,
1657593350.0,,50.6366,0.0092593,6.04167
1657593351.0,,50.463,,6.03704
1657593352.0,,,0.0,
1657593353.0,,50.3472,0.0046296,6.04167
1657593355.0,,50.1736,,6.01389
1657593356.0,,50.0579,,6.01852
1657593358.0,,49.8843,,6.0463
1657593360.0,,49.7685,,
1657593361.0,,49.5949,,6.05093
1657593363.0,,52.0255,,6.0463
1657593364.0,,52.0833,,6.05093
1657593365.0,,,0.0,
1657593366.0,,47.1644,,6.06018
1657593368.0,,46.9907,0.0046296,
1657593370.0,,46.875,0.0,6.05093
1657593371.0,,46.8171,,6.0463
1657593372.0,,,0.0092593,
1657593373.0,,46.6435,,6.02778
1657593374.0,,,0.0046296,
1657593375.0,,46.5856,0.0,
1657593376.0,,50.0579,,6.04167
1657593377.0,,,0.0092593,
1657593378.0,,46.3542,0.0,6.0463
1657593380.0,,48.8426,0.0092593,
1657593382.0,,,0.0046296,
1657593383.0,,48.7269,,6.01852
1657593384.0,,,0.0092593,
1657593385.0,,48.6111,0.0046296,6.0463
1657593386.0,,46.9907,,6.06482
1657593388.0,,48.3796,,6.04167
1657593389.0,,48.3218,,6.03704
1657593391.0,,48.1481,,6.06944
1657593393.0,,48.0903,,6.06018
1657593394.0,,47.9745,,
1657593396.0,,47.8009,,6.03704
1657593397.0,,47.7431,,
1657593399.0,,47.5694,,6.0463
1657593400.0,,,0.0092593,
1657593401.0,,47.4537,,
1657593402.0,,47.2801,,6.06018
1657593404.0,,47.2222,,6.02778
1657593406.0,,47.1065,0.0046296,6.03704
1657593407.0,,46.9329,,
1657593409.0,,50.1736,,6.02778
1657593411.0,,46.412,,
1657593413.0,,46.2384,0.0092593,6.05093
1657593414.0,,46.0069,0.0046296,6.0463
1657593415.0,,45.9491,,
1657593418.0,,45.7755,,
1657593419.0,,45.6597,,6.01389
1657593421.0,,48.3218,,6.06482
1657593423.0,,48.2639,,6.04167
1657593424.0,,44.6181,,6.06482
1657593426.0,,44.5023,,
1657593428.0,,44.3287,,6.02778
1657593429.0,,43.2292,,6.06944
1657593431.0,,43.1713,0.0092593,6.05093
1657593433.0,,42.6505,0.0046296,6.08796
1657593434.0,,44.6759,,6.01852
1657593436.0,,44.6181,,6.03704
1657593438.0,,44.5602,0.0092593,6.0463
1657593439.0,,44.5023,,6.04167
1657593440.0,,,0.0046296,
1657593441.0,,44.3287,,6.0463
1657593443.0,,44.2708,0.0,6.06944
1657593444.0,,44.213,,6.05093
1657593445.0,,,0.0046296,
1657593446.0,,44.0972,,6.06018
1657593448.0,,44.0394,0.0092593,6.06482
1657593449.0,,46.9329,0.0046296,
1657593451.0,,46.875,0.0,
1657593452.0,,46.8171,,6.06018
1657593453.0,,,0.0046296,
1657593454.0,,46.7014,0.0092593,6.04167
1657593456.0,,46.5856,0.0046296,6.0463
1657593457.0,,46.412,,6.06018
1657593458.0,,,0.0092593,
1657593459.0,,46.2963,0.0046296,6.05093
1657593461.0,,46.2384,,6.0463
1657593462.0,,46.0648,,6.01852
1657593464.0,,45.9491,,6.02778
1657593466.0,,45.7755,0.0,6.04167
1657593467.0,,45.6597,,6.05093
1657593469.0,,47.1644,,6.06018
1657593470.0,,,0.0046296,
1657593471.0,,48.7269,,6.05093
1657593472.0,,48.669,,
1657593474.0,,48.6111,,6.06018
1657593476.0,,48.4375,0.0092593,
1657593478.0,,48.3218,0.0046296,
1657593479.0,,48.1481,,
1657593480.0,,,0.0,
1657593481.0,,48.0324,,6.04167
1657593483.0,,47.8588,0.0046296,6.06482
1657593484.0,,50.1157,,6.02778
1657593486.0,,50.5787,,6.01389
1657593488.0,,50.463,0.0,
1657593489.0,,50.3472,,6.04167
1657593490.0,,,0.0046296,
1657593491.0,,50.1736,,6.0463
1657593493.0,,45.8333,,6.06018
1657593494.0,,,,6.06482
1657593495.0,,,0.0092593,
1657593497.0,,,0.0046296,
1657593498.0,,45.7755,0.0092593,
1657593499.0,,,,6.0463
1657593501.0,,45.6597,0.0,6.06018
1657593503.0,,45.3704,0.0046296,
1657593504.0,,45.2546,,6.04167
1657593506.0,,45.1389,,6.05093
1657593508.0,,45.081,,6.01852
1657593509.0,,44.9074,,6.04167
1657593511.0,,44.8495,,6.01852
1657593513.0,,44.6759,,6.06018
1657593514.0,,44.6181,,6.03704
1657593516.0,,44.5602,0.0092593,6.05093
1657593518.0,,44.5023,0.0046296,6.03704
1657593519.0,,44.3866,,6.01852
1657593521.0,,44.3287,,6.0463
1657593523.0,,44.2708,,6.06482
1657593524.0,,44.213,,6.0463
1657593525.0,,,0.0,
1657593526.0,,,0.0046296,6.06944
1657593527.0,,44.0394,,6.0463
1657593528.0,,,0.0,
1657593529.0,,,,6.04167
1657593530.0,,,0.0046296,
1657593531.0,,43.9815,,6.0463
1657593533.0,,43.9236,,
1657593534.0,,43.8079,,6.02778
1657593535.0,,,0.0,
1657593536.0,,43.75,0.0046296,6.04167
1657593538.0,,43.6921,0.0092593,6.02778
1657593539.0,,43.6343,,6.03704
1657593540.0,,,0.0046296,
1657593541.0,,43.5185,0.0,6.01852
1657593542.0,,43.4606,,6.02315
1657593543.0,,,0.0046296,
1657593544.0,,43.4028,,6.03704
1657593547.0,,43.3449,,
1657593549.0,,43.2292,,
1657593550.0,,,0.0092593,
1657593551.0,,43.1713,0.0046296,6.06018
1657593553.0,,43.1134,,6.06944
1657593554.0,,43.0556,,6.03704
1657593556.0,,42.9398,,
1657593558.0,,,,6.0463
1657593559.0,,42.8819,,6.02778
1657593560.0,,,0.0092593,
1657593561.0,,42.8241,,6.05093
1657593562.0,,,0.0046296,
1657593563.0,,42.7662,,6.0463
1657593564.0,,,,6.05093
1657593566.0,,42.6505,,6.0463
1657593567.0,,42.5926,,6.02778
1657593569.0,,42.5347,,6.0463
1657593570.0,,,0.0092593,
1657593571.0,,42.4769,0.0046296,6.04167
1657593572.0,,,,6.02315
1657593574.0,,42.3611,,6.02778
1657593576.0,,42.3032,,6.02315
1657593578.0,,42.2454,0.0092593,6.03704
1657593581.0,,42.1875,,6.0463
1657593583.0,,42.0718,0.0046296,6.06944
1657593584.0,,,,6.0463
1657593586.0,,42.0139,,6.05093
1657593587.0,,,,6.06482
1657593588.0,,,0.0092593,
1657593589.0,,41.956,,6.07407
1657593591.0,,41.8981,0.0046296,6.05093
1657593592.0,,,,6.06482
1657593594.0,,41.7824,,6.04167
1657593596.0,,,0.0092593,6.01852
1657593597.0,,41.7245,,6.02315
1657593598.0,,,0.0046296,
1657593599.0,,41.6667,,6.05093
1657593600.0,,,0.0,
1657593601.0,,,0.0092593,6.02778
1657593603.0,,41.6088,0.0046296,6.04167
1657593604.0,,41.4931,,6.07407
1657593605.0,,,0.0092593,
1657593606.0,,,0.0046296,6.0463
1657593607.0,,41.4352,,6.03704
1657593609.0,,41.3773,,6.06018
1657593610.0,,,0.0092593,
1657593611.0,,,0.0046296,
1657593612.0,,41.3194,,
1657593613.0,,,0.0092593,
1657593614.0,,,,6.08796
1657593616.0,,41.2037,0.0046296,6.06482
1657593617.0,,41.1458,,6.0463
1657593618.0,,,0.0,
1657593619.0,,,,6.05093
1657593620.0,,,0.0046296,
1657593621.0,,41.088,,6.02778
1657593623.0,,,,6.0463
1657593624.0,,41.0301,,6.06944
1657593625.0,,,0.0,
1657593626.0,,40.9144,,6.05093
1657593627.0,,,0.0046296,
1657593628.0,,,0.0,6.0463
1657593630.0,,40.8565,0.0046296,6.04167
1657593631.0,,,,6.06018
1657593632.0,,,0.0092593,
1657593633.0,,40.7986,0.0046296,6.06944
1657593634.0,,40.7407,,6.05093
1657593635.0,,,0.0092593,
1657593636.0,,,,6.02315
1657593637.0,,,0.0,
1657593638.0,,40.625,,6.05093
1657593639.0,,,,6.06944
1657593640.0,,,0.0046296,
1657593641.0,,40.5671,,6.06482
1657593643.0,,40.5093,,6.04167
1657593646.0,,40.4514,,6.06944
1657593647.0,,,0.0,
1657593648.0,,,,6.05093
1657593649.0,,,0.0046296,
1657593650.0,,40.3356,,6.03704
1657593651.0,,40.2778,,6.0463
1657593653.0,,,,6.06482
1657593654.0,,,0.0,
1657593655.0,,40.2199,0.0046296,6.08333
1657593657.0,,,0.0092593,
1657593658.0,,40.162,,6.06482
1657593660.0,,40.0463,,
1657593661.0,,,,6.06018
1657593662.0,,,0.0046296,
1657593663.0,,39.9884,,6.08796
1657593665.0,,,,6.04167
1657593666.0,,39.9306,,
1657593670.0,,39.8727,,6.05093
1657593671.0,,39.7569,,
1657593675.0,,39.6991,,6.07407
1657593677.0,,,0.0092593,6.06482
1657593678.0,,39.6412,,
1657593679.0,,,0.0,
1657593680.0,,39.5833,0.0046296,6.06944
1657593681.0,,,,6.07407
1657593683.0,,39.4676,,6.06944
1657593685.0,,,,6.06018
1657593687.0,,39.4097,,6.06944
1657593688.0,,,,6.06482
1657593690.0,,39.3519,,6.06944
1657593691.0,,,0.0092593,
1657593692.0,,,0.0046296,6.0463
1657593693.0,,39.294,,
1657593695.0,,39.1782,,
1657593697.0,,,,6.04167
1657593699.0,,39.1204,0.0,6.05093
1657593700.0,,39.0625,,6.08333
1657593702.0,,,0.0046296,
1657593704.0,,,,6.09259
1657593705.0,,39.0046,,6.08333
1657593707.0,,38.8889,,
1657593708.0,,,,6.08796
1657593710.0,,38.831,,6.06482
1657593712.0,,,,6.05093
1657593713.0,,38.7731,,6.07407
1657593715.0,,,0.0,6.06944
1657593716.0,,38.7153,,
1657593717.0,,,0.0046296,
1657593718.0,,,,6.06482
1657593720.0,,38.5995,,6.06944
1657593721.0,,,,6.10648
1657593722.0,,,0.0,
1657593723.0,,38.5417,0.0092593,6.04167
1657593725.0,,,0.0,6.06482
1657593726.0,,38.4838,,6.06018
1657593727.0,,,0.0046296,
1657593728.0,,38.4259,0.0092593,
1657593730.0,,,0.0046296,6.05093
1657593731.0,,38.3102,,6.04167
1657593733.0,,,,6.0463
1657593735.0,,38.2523,0.0092593,6.06482
1657593736.0,,,,6.06018
1657593737.0,,,0.0,
1657593738.0,,38.1944,0.0046296,6.0463
1657593740.0,,,,6.08796
1657593741.0,,38.1366,,6.06482
1657593743.0,,,0.0,6.09259
1657593745.0,,38.0208,0.0046296,6.08333
1657593747.0,,,0.0,
1657593748.0,,37.963,0.0046296,6.06482
1657593750.0,,39.7569,,6.0463
1657593751.0,,37.7315,,6.08333
1657593752.0,,,0.0,
1657593753.0,,39.4097,,6.0463
1657593754.0,,,0.0046296,
1657593755.0,,38.8889,,6.06482
1657593756.0,,,,6.08796
1657593758.0,,38.831,,6.03704
1657593759.0,,,0.0,
1657593760.0,,38.7731,0.0092593,6.06944
1657593762.0,,38.831,0.0046296,6.06018
1657593763.0,,41.2037,,6.0463
1657593765.0,,,,6.05093
1657593766.0,,,0.0,
1657593767.0,,41.088,0.0046296,
1657593768.0,,41.0301,,6.08333
1657593769.0,,,0.0092593,
1657593770.0,,40.8565,,6.08796
1657593771.0,,,0.0046296,
1657593772.0,,44.2708,,6.06018
1657593773.0,,,,6.08333
1657593775.0,,44.213,0.0092593,6.06018
1657593776.0,,44.0394,,6.04167
1657593777.0,,,0.0046296,
1657593778.0,,43.9236,,6.06944
1657593780.0,,43.75,,6.06482
1657593781.0,,43.6921,,6.04167
1657593783.0,,46.7014,,
1657593784.0,,,,6.0463
1657593786.0,,46.6435,,6.05093
1657593787.0,,,0.0,
1657593788.0,,46.5278,,6.02315
1657593789.0,,46.3542,,6.05093
1657593790.0,,,0.0046296,
1657593791.0,,46.2384,0.0092593,6.0463
1657593792.0,,46.0648,,6.06482
1657593793.0,,,0.0046296,
1657593794.0,,47.7431,,6.02778
1657593796.0,,48.6111,0.0092593,5.98148
1657593797.0,,48.5532,,
1657593799.0,,48.4375,,6.06944
1657593800.0,,,0.0046296,
1657593801.0,,48.3218,,6.07407
1657593802.0,,48.2639,,6.02778
1657593804.0,,48.0903,,6.03704
1657593805.0,,,0.0092593,
1657593806.0,,47.8588,0.0,6.06018
1657593808.0,,49.0162,0.0092593,6.07407
1657593809.0,,50.1736,,5.99074
1657593810.0,,,0.0046296,
1657593811.0,,,,6.0
1657593812.0,,,0.0092593,
1657593813.0,,50.0579,0.0,6.08333
1657593814.0,,50.0,,6.06482
1657593815.0,,,0.0046296,
1657593816.0,,49.8264,,6.02315
1657593818.0,,49.7106,,6.01852
1657593819.0,,49.537,,6.02315
1657593821.0,,49.4213,,6.04167
1657593823.0,,49.2477,,6.0463
1657593824.0,,49.1319,,6.03704
1657593826.0,,51.0417,0.0092593,5.95833
1657593828.0,,51.5046,0.0046296,5.99537
1657593829.0,,,,5.97685
1657593830.0,,51.331,,6.06482
1657593832.0,,51.2153,,6.0463
1657593834.0,,51.1574,0.0092593,6.01852
1657593835.0,,50.9838,,6.02315
1657593836.0,,,0.0046296,
1657593837.0,,50.8681,,6.06482
1657593839.0,,50.6944,0.0092593,6.06944
1657593841.0,,50.5787,0.0046296,6.06018
1657593842.0,,50.3472,,6.03704
1657593843.0,,,0.0092593,
1657593844.0,,50.1736,,
1657593845.0,,,0.0046296,
1657593846.0,,50.0579,,
1657593847.0,,49.8843,,6.05093
1657593849.0,,49.7685,,6.03704
1657593851.0,,49.5949,,6.04167
1657593852.0,,49.4792,,6.0463
1657593854.0,,49.2477,,6.04167
1657593856.0,,49.1319,,6.03704
1657593857.0,,49.0162,,6.01389
1657593859.0,,48.8426,,6.03704
1657593861.0,,48.7269,,
1657593862.0,,48.6111,,6.06018
1657593864.0,,48.4375,,6.0463
1657593866.0,,48.3218,0.0092593,
1657593867.0,,44.5602,0.0046296,6.08796
1657593869.0,,44.3287,0.0092593,6.08333
1657593870.0,,44.213,,6.0463
1657593872.0,,43.1134,,6.06482
1657593873.0,,,0.0046296,
1657593874.0,,45.081,,6.05093
1657593876.0,,43.8079,0.0092593,6.06482
1657593877.0,,44.5023,,6.06944
1657593879.0,,43.3449,0.0046296,6.08333
1657593881.0,,40.3356,,6.11574
1657593882.0,,40.2778,,6.08796
1657593884.0,,42.3611,,6.06482
1657593885.0,,42.4769,,6.02315
1657593887.0,,42.3611,,6.02778
1657593889.0,,42.3032,,6.05093
1657593891.0,,42.2454,0.0092593,6.02315
1657593892.0,,42.1875,,6.02778
1657593893.0,,,0.0,
1657593894.0,,41.956,0.0046296,6.0463
1657593896.0,,40.7986,,6.07407
1657593897.0,,39.0625,,6.09259
1657593898.0,,,0.0092593,
1657593899.0,,39.0046,0.0046296,6.07407
1657593901.0,,41.2037,0.0,6.06944
1657593903.0,,,0.0046296,
1657593904.0,,41.088,,6.08796
1657593905.0,,41.0301,,6.06944
1657593907.0,,,,6.06482
1657593909.0,,43.6343,,6.07407
1657593910.0,,,,6.06944
1657593912.0,,43.5185,,6.07407
1657593913.0,,,0.0092593,
1657593914.0,,43.4606,0.0046296,6.06944
1657593916.0,,43.3449,,6.06018
1657593917.0,,43.1713,,6.02315
1657593919.0,,43.0556,,6.02778
1657593920.0,,42.9398,,6.03704
1657593922.0,,42.8241,,6.06482
1657593924.0,,42.6505,,6.0463
1657593925.0,,42.5926,0.0092593,6.03704
1657593926.0,,,0.0046296,
1657593927.0,,45.6597,,6.02778
1657593929.0,,,,6.0463
1657593931.0,,45.544,,6.06018
1657593932.0,,45.4282,0.0092593,6.04167
1657593933.0,,45.3704,,6.05093
1657593934.0,,,0.0046296,
1657593935.0,,45.1968,,6.06944
1657593936.0,,,0.0,
1657593937.0,,46.0069,,6.05093
1657593938.0,,,0.0092593,
1657593939.0,,47.7431,0.0046296,6.06944
1657593941.0,,47.6852,0.0092593,6.06018
1657593942.0,,47.5694,,6.06944
1657593943.0,,,0.0046296,
1657593944.0,,47.4537,,6.06482
1657593946.0,,47.2801,0.0092593,6.03704
1657593947.0,,47.1644,,6.06482
1657593948.0,,,0.0046296,
1657593949.0,,46.9907,,6.06944
1657593951.0,,46.8171,,6.04167
1657593952.0,,46.6435,,6.0463
1657593954.0,,46.5278,,6.02778
1657593955.0,,46.3542,,6.02315
1657593956.0,,,0.0092593,
1657593957.0,,48.8426,,6.01389
1657593959.0,,,0.0046296,
1657593960.0,,48.669,,6.05093
1657593962.0,,48.5532,,
1657593964.0,,48.4375,,6.06018
1657593965.0,,48.3218,,6.0463
1657593967.0,,48.0903,,6.08333
1657593969.0,,49.7685,0.0,6.02778
1657593971.0,,49.8264,0.0046296,6.01389
1657593972.0,,49.7685,,6.02315
1657593974.0,,49.5949,0.0092593,6.06482
1657593975.0,,49.537,,6.06018
1657593976.0,,,0.0046296,
1657593977.0,,49.4213,,6.03704
1657593978.0,,,0.0,
1657593979.0,,49.2477,,6.0463
1657593980.0,,,0.0092593,
1657593981.0,,49.1319,0.0046296,6.06482
1657593983.0,,48.9583,,6.05093
1657593984.0,,48.7269,,6.06482
1657593986.0,,48.6111,,6.05093
1657593988.0,,48.4375,0.0,6.0463
1657593989.0,,49.1319,,6.04167
1657593990.0,,,0.0092593,
1657593991.0,,50.4051,0.0046296,6.01389
1657593993.0,,50.3472,,6.00463
1657593994.0,,50.2894,,6.0463
1657593996.0,,50.1157,0.0092593,6.06018
1657593998.0,,50.0,0.0046296,6.01852
1657593999.0,,49.8843,,6.01389
1657594000.0,,,0.0092593,
1657594001.0,,49.7685,,
1657594002.0,,49.5949,,6.03704
1657594003.0,,,0.0046296,
1657594004.0,,49.4792,,6.01389
1657594005.0,,49.3056,,6.02778
1657594007.0,,49.1898,,6.04167
1657594009.0,,47.7431,,6.02778
1657594010.0,,,,6.06018
1657594011.0,,,0.0092593,
1657594012.0,,47.5694,,6.0463
1657594013.0,,,0.0046296,
1657594014.0,,47.5116,,6.05093
1657594016.0,,47.3958,,6.06018
1657594017.0,,47.2222,,6.06944
1657594019.0,,47.1065,,6.0463
1657594021.0,,46.9329,,
1657594023.0,,46.8171,0.0,6.04167
1657594024.0,,46.6435,,
1657594026.0,,46.5856,0.0046296,
1657594028.0,,46.3542,,6.0463
1657594029.0,,42.8819,,6.06944
1657594030.0,,,0.0092593,
1657594031.0,,44.2708,,6.07407
1657594033.0,,41.6667,0.0046296,6.05093
1657594034.0,,43.6921,,
1657594036.0,,43.8079,,6.02778
1657594038.0,,43.6921,,6.01852
1657594039.0,,43.6343,,6.02315
1657594041.0,,43.5185,,6.03704
1657594043.0,,43.4028,,6.06018
1657594044.0,,43.3449,,6.04167
1657594045.0,,,0.0,
1657594046.0,,43.2292,,6.05093
1657594047.0,,,0.0046296,
1657594048.0,,43.1713,,6.06944
1657594050.0,,43.1134,,6.06482
1657594051.0,,,,6.0463
1657594053.0,,43.2292,,6.06482
1657594054.0,,43.4028,,6.06018
1657594056.0,,43.4606,,6.06482
1657594057.0,,,0.0,
1657594058.0,,43.5185,0.0046296,6.06018
1657594059.0,,43.6343,,6.02778
1657594061.0,,43.5185,,6.05093
1657594063.0,,,,6.0463
1657594064.0,,43.4028,,6.03704
1657594065.0,,,0.0092593,
1657594066.0,,43.1713,0.0046296,6.01389
1657594067.0,,43.1134,,6.05093
1657594069.0,,42.9398,,6.06018
1657594071.0,,42.8819,0.0092593,6.02778
1657594072.0,,42.7662,,6.0463
1657594073.0,,,0.0046296,
1657594074.0,,42.5926,,6.06018
1657594076.0,,42.5347,,6.07407
1657594077.0,,42.4769,,6.04167
1657594078.0,,,0.0,
1657594079.0,,42.3032,,6.06482
1657594081.0,,42.2454,,6.02778
1657594082.0,,42.1875,,6.06482
1657594083.0,,,0.0046296,
1657594084.0,,42.0718,,6.03704
1657594086.0,,42.0139,,6.04167
1657594087.0,,41.956,,6.03704
1657594089.0,,41.8981,,6.05093
1657594091.0,,41.7824,0.0092593,6.03704
1657594092.0,,41.7245,,6.02778
1657594093.0,,,0.0046296,
1657594094.0,,41.6667,,6.02315
1657594096.0,,41.6088,,6.06482
1657594098.0,,41.4931,,
1657594099.0,,,,6.06944
1657594100.0,,,0.0,
1657594101.0,,41.4352,0.0046296,6.07407
1657594102.0,,41.3773,,6.0463
1657594104.0,,41.3194,,6.07407
1657594106.0,,,0.0,6.06482
1657594107.0,,41.2037,,6.05093
1657594108.0,,,0.0092593,
1657594109.0,,41.1458,,
1657594110.0,,,0.0046296,
1657594111.0,,41.088,,6.03704
1657594112.0,,,,6.06018
1657594114.0,,41.0301,,6.0463
1657594116.0,,40.9144,,
1657594117.0,,,,6.02778
1657594118.0,,,0.0,
1657594119.0,,40.8565,,6.05093
1657594120.0,,,0.0092593,
1657594121.0,,40.7986,0.0046296,6.04167
1657594122.0,,,,6.06018
1657594124.0,,40.7407,,6.0463
1657594126.0,,,,6.06482
1657594127.0,,40.625,,6.07407
1657594129.0,,40.5671,,6.05093
1657594131.0,,,,6.06018
1657594132.0,,40.5093,,
1657594134.0,,40.4514,,6.05093
1657594135.0,,,,6.06482
1657594137.0,,40.3356,,6.06018
1657594138.0,,,0.0,
1657594139.0,,40.2778,,6.0463
1657594140.0,,,,6.03704
1657594142.0,,40.2199,,
1657594143.0,,,0.0046296,
1657594144.0,,,,6.06018
1657594145.0,,40.162,,6.0463
1657594147.0,,40.0463,,6.08333
1657594149.0,,,,6.03704
1657594150.0,,39.9884,,
1657594151.0,,,0.0,
1657594152.0,,,,6.06944
1657594154.0,,39.9306,0.0046296,6.06482
1657594155.0,,39.8727,,6.07407
1657594156.0,,,0.0,
1657594157.0,,,,6.06482
1657594158.0,,,0.0046296,
1657594159.0,,39.7569,0.0,6.05093
1657594160.0,,39.6991,,6.06018
1657594162.0,,,,6.07407
1657594163.0,,39.6412,,6.08333
1657594164.0,,,0.0046296,
1657594165.0,,,,6.06482
1657594167.0,,39.5833,,6.05093
1657594168.0,,41.4931,,6.0463
1657594170.0,,41.4352,,6.03704
1657594171.0,,,0.0092593,
1657594172.0,,41.3773,0.0046296,6.02778
1657594174.0,,41.3194,,6.07407
1657594177.0,,41.2037,,6.06944
1657594179.0,,41.3773,0.018519,
1657594180.0,,41.4931,,
1657594181.0,,,0.0092593,
1657594182.0,,41.6088,0.0046296,
1657594184.0,,41.6667,,6.07407
1657594186.0,,43.4606,0.0092593,6.02778
1657594187.0,,43.4028,,6.04167
1657594188.0,,,0.0046296,
1657594189.0,,43.3449,,
1657594190.0,,43.2292,,6.06482
1657594191.0,,,0.0,
1657594192.0,,43.1134,,6.06018
1657594194.0,,43.0556,0.0046296,6.03704
1657594195.0,,42.8819,,6.02778
1657594197.0,,42.7662,,6.05093
1657594199.0,,42.5926,,6.06482
1657594200.0,,42.5347,,6.0463
1657594202.0,,45.4282,,6.06482
1657594203.0,,,0.0,
1657594204.0,,45.3704,0.0046296,
1657594205.0,,45.2546,,6.02778
1657594207.0,,45.1389,,6.0463
1657594209.0,,44.9653,,6.05093
1657594210.0,,44.8495,,6.08333
1657594212.0,,44.6759,,6.06944
1657594214.0,,47.3958,,6.04167
1657594215.0,,47.2801,,6.03704
1657594217.0,,47.2222,0.0092593,6.06482
1657594219.0,,47.1065,0.0046296,6.02778
1657594220.0,,46.875,,6.03704
1657594222.0,,46.8171,,6.0463
1657594223.0,,46.6435,,6.05093
1657594225.0,,46.412,,
1657594227.0,,46.2963,,
1657594229.0,,47.4537,,
1657594230.0,,48.5532,,6.04167
1657594232.0,,48.4375,0.0092593,6.05093
1657594234.0,,48.3218,0.0046296,6.07407
1657594235.0,,48.1481,,6.0463
1657594237.0,,48.0903,,6.06944
1657594239.0,,47.9745,,6.06018
1657594240.0,,47.8009,,6.02315
1657594242.0,,50.0,,5.98148
1657594244.0,,,0.0,5.99074
1657594245.0,,49.8264,,6.07407
1657594246.0,,,0.0092593,
1657594247.0,,49.7685,,6.06018
1657594249.0,,49.5949,,6.03704
1657594250.0,,,0.0046296,
1657594251.0,,49.4792,,6.05093
1657594252.0,,49.3056,,6.07407
1657594254.0,,49.1898,,
1657594255.0,,,0.0,
1657594256.0,,49.0162,0.0092593,6.06018
1657594257.0,,48.9005,,6.0463
1657594258.0,,,0.0,
1657594259.0,,48.7269,,6.04167
1657594260.0,,,0.0046296,
1657594261.0,,48.6111,,6.0463
1657594262.0,,51.0417,,6.02315
1657594264.0,,,,5.99074
1657594265.0,,,0.0092593,
1657594266.0,,50.9838,0.0046296,6.02778
1657594267.0,,50.8681,,6.06018
1657594269.0,,48.8426,,6.06944
1657594270.0,,,0.0092593,
1657594271.0,,45.4282,,6.05093
1657594272.0,,,0.0,
1657594273.0,,45.2546,0.0046296,6.07407
1657594274.0,,45.1968,,6.0463
1657594276.0,,45.1389,,6.06018
1657594277.0,,45.081,,6.06482
1657594279.0,,44.9653,,
1657594281.0,,,,6.03704
1657594282.0,,45.081,,
1657594283.0,,,0.0092593,
1657594284.0,,45.1389,,6.0463
1657594285.0,,,0.0046296,
1657594286.0,,45.1968,,6.06018
1657594288.0,,46.3542,0.0092593,6.02778
1657594289.0,,48.5532,,6.01852
1657594290.0,,,0.0046296,
1657594291.0,,44.5023,,6.04167
1657594292.0,,44.3287,,
1657594294.0,,44.213,,6.02778
1657594295.0,,,0.0,
1657594296.0,,44.0972,0.0046296,6.04167
1657594297.0,,44.0394,,
1657594298.0,,,0.0,
1657594299.0,,43.9815,,6.0463
1657594300.0,,,0.0092593,
1657594301.0,,43.9236,,6.06482
1657594302.0,,43.8079,,6.06018
1657594303.0,,,0.0046296,
1657594304.0,,43.75,,6.06944
1657594306.0,,43.6921,0.0,
1657594307.0,,43.6343,,
1657594308.0,,,0.0046296,
1657594309.0,,,,6.05093
1657594310.0,,,0.0092593,
1657594311.0,,43.4606,,6.03704
1657594313.0,,,0.0046296,6.04167
1657594314.0,,43.4028,,6.0463
1657594316.0,,43.3449,0.0092593,
1657594317.0,,43.2292,,6.02778
1657594318.0,,,0.0046296,
1657594319.0,,43.1713,,6.04167
1657594321.0,,43.1134,,6.03704
1657594322.0,,43.0556,,6.05093
1657594326.0,,42.9398,0.0092593,6.0463
1657594327.0,,42.8819,,6.06482
1657594328.0,,,0.0,
1657594329.0,,42.8241,,6.05093
1657594330.0,,,0.0046296,
1657594331.0,,42.7662,0.0092593,6.06482
1657594333.0,,42.6505,0.0046296,6.05093
1657594334.0,,,,6.0463
1657594335.0,,,0.0,
1657594336.0,,42.5926,,6.04167
1657594337.0,,,,6.02778
1657594338.0,,,0.0046296,
1657594339.0,,42.5347,,6.0463
1657594340.0,,,0.0092593,
1657594341.0,,42.4769,,
1657594343.0,,42.3611,0.0046296,
1657594346.0,,42.2454,,6.06944
1657594347.0,,,,6.03704
1657594349.0,,42.1875,,6.0463
1657594351.0,,42.0718,,6.05093
1657594353.0,,,,6.04167
1657594354.0,,42.0139,,
1657594356.0,,41.956,,6.06018
1657594357.0,,41.8981,,6.05093
1657594358.0,,,0.0092593,
1657594359.0,,,,6.06944
1657594360.0,,41.7824,,6.06482
1657594361.0,,,0.0046296,
1657594364.0,,41.7245,0.0,6.07407
1657594365.0,,,,6.06944
1657594366.0,,,0.0046296,
1657594367.0,,41.6667,,6.05093
1657594369.0,,41.6088,,6.04167
1657594370.0,,,,6.0463
1657594372.0,,41.4931,,6.06018
1657594374.0,,41.4352,0.0,6.04167
1657594375.0,,,,6.02315
1657594376.0,,,0.0046296,
1657594377.0,,41.3773,,6.01389
1657594378.0,,,,6.06944
1657594380.0,,41.3194,,6.02778
1657594381.0,,,0.0,
1657594382.0,,41.2037,,6.04167
1657594383.0,,,0.0046296,
1657594384.0,,,,6.06482
1657594385.0,,41.1458,,6.06944
1657594387.0,,41.088,,
1657594388.0,,,0.0092593,
1657594389.0,,,0.0,6.04167
1657594391.0,,41.0301,0.0046296,6.03704
1657594392.0,,,,6.06018
1657594393.0,,,0.0092593,
1657594394.0,,40.9144,0.0046296,
1657594395.0,,40.8565,,6.02778
1657594396.0,,,0.018519,
1657594397.0,,,,6.02315
1657594398.0,,,0.0,
1657594399.0,,40.7986,0.0046296,6.0463
1657594400.0,,40.7407,,6.06944
1657594402.0,,,,6.0463
1657594404.0,,40.625,0.0,
1657594405.0,,,,6.04167
1657594407.0,,40.5671,,6.07407
1657594408.0,,,0.0046296,
1657594409.0,,40.5093,,6.08796
1657594410.0,,,,6.06944
1657594412.0,,40.4514,0.0092593,
1657594414.0,,,0.0046296,6.06018
1657594415.0,,40.3356,,6.05093
1657594417.0,,,,6.06482
1657594419.0,,40.2778,,6.03704
1657594420.0,,40.2199,,6.02778
1657594422.0,,,,6.0463
1657594424.0,,40.162,,6.04167
1657594425.0,,,,6.05093
1657594427.0,,40.0463,,6.06018
1657594429.0,,39.9884,,
1657594432.0,,39.9306,,6.06482
1657594433.0,,,0.0092593,
1657594434.0,,,0.0046296,6.04167
1657594435.0,,39.8727,,6.06018
1657594437.0,,,,6.06482
1657594438.0,,39.7569,,6.0463
1657594440.0,,,,6.06482
1657594442.0,,39.6991,,6.06944
1657594444.0,,,0.0,
1657594445.0,,39.6412,,6.09259
1657594446.0,,,0.0046296,
1657594447.0,,39.5833,,6.06018
1657594448.0,,,,6.08333
1657594450.0,,,0.0,6.08796
1657594451.0,,39.4676,,6.06482
1657594452.0,,,0.0046296,
1657594453.0,,39.4097,,6.07407
1657594454.0,,,0.0092593,
1657594455.0,,,0.0046296,6.06482
1657594457.0,,39.3519,0.0092593,6.05093
1657594458.0,,,,6.02315
1657594459.0,,,0.0046296,
1657594460.0,,39.294,0.0,6.04167
1657594461.0,,,,6.0463
1657594462.0,,,0.0046296,
1657594463.0,,39.1782,,6.06018
1657594465.0,,39.1204,,6.05093
1657594466.0,,,,6.02315
1657594468.0,,39.0625,,6.04167
1657594470.0,,,,6.06018
1657594471.0,,39.0046,,6.0463
1657594472.0,,,0.0,
1657594473.0,,,,6.08796
1657594474.0,,,0.0046296,
1657594475.0,,38.8889,0.0,6.04167
1657594476.0,,,,6.06482
1657594477.0,,,0.0092593,
1657594478.0,,41.3773,0.0,6.06944
1657594480.0,,41.3194,0.0092593,6.08333
1657594482.0,,,0.0046296,6.06018
1657594483.0,,41.1458,,6.04167
1657594485.0,,41.088,,6.0463
1657594487.0,,41.0301,,6.07407
1657594488.0,,44.213,,6.03704
1657594490.0,,,,6.04167
1657594492.0,,44.0394,,6.06482
1657594493.0,,43.9815,,6.06018
1657594494.0,,,0.0,
1657594495.0,,43.8079,,6.06944
1657594496.0,,43.75,,6.06482
1657594497.0,,,0.0046296,
1657594498.0,,43.6343,0.0,6.05093
1657594499.0,,43.4606,,6.06482
1657594500.0,,,0.0046296,
1657594501.0,,43.3449,,6.05093
1657594503.0,,46.5856,,
1657594505.0,,,,6.04167
1657594506.0,,46.5278,,6.06018
1657594507.0,,46.412,,6.06944
1657594508.0,,,0.0,
1657594509.0,,46.2384,,6.04167
1657594510.0,,,0.0092593,
1657594511.0,,46.0648,,
1657594512.0,,,0.0046296,
1657594513.0,,46.5278,0.0092593,6.03704
1657594514.0,,48.4375,,6.0
1657594515.0,,,0.0046296,
1657594516.0,,48.3796,,5.97685
1657594518.0,,48.3218,,6.05093
1657594519.0,,48.1481,,6.06944
1657594520.0,,,0.0,
1657594521.0,,48.0324,0.0046296,6.06018
1657594523.0,,47.8588,0.0,6.02315
1657594524.0,,47.8009,,6.04167
1657594525.0,,,0.0046296,
1657594526.0,,47.5694,,6.0463
1657594527.0,,,0.0,
1657594528.0,,49.7106,0.0046296,6.0
1657594529.0,,49.5949,,6.01852
1657594531.0,,49.537,,6.08333
1657594533.0,,49.4213,0.0,
1657594534.0,,49.3056,,6.05093
1657594535.0,,,0.0092593,
1657594536.0,,49.1898,0.0046296,6.02315
1657594538.0,,49.0162,,6.04167
1657594539.0,,48.9005,,6.03704
1657594541.0,,48.7269,,6.01852
1657594542.0,,,0.0,
1657594543.0,,48.6111,0.0046296,6.03704
1657594544.0,,49.2477,,6.02778
1657594546.0,,50.6366,,6.0
1657594548.0,,50.5787,,5.99537
1657594549.0,,50.463,,6.06482
1657594550.0,,,0.0,
1657594551.0,,50.3472,,6.06018
1657594552.0,,,0.0046296,
1657594553.0,,50.2894,,6.03704
1657594554.0,,50.1157,,6.02778
1657594556.0,,50.0,,6.03704
1657594557.0,,,0.0,
1657594558.0,,49.8264,,
1657594559.0,,49.7106,,6.02315
1657594560.0,,,0.0046296,
1657594561.0,,49.537,,
1657594563.0,,49.4213,,6.03704
1657594564.0,,49.2477,,
1657594565.0,,,0.0092593,
1657594566.0,,49.1319,0.0046296,6.01852
1657594567.0,,48.9583,,6.02315
1657594569.0,,48.8426,,6.04167
1657594570.0,,,0.0,
1657594571.0,,48.669,,6.06482
1657594573.0,,48.5532,,6.05093
1657594574.0,,48.3796,0.0046296,6.06482
1657594576.0,,48.3218,,6.0463
1657594577.0,,50.8681,,6.04167
1657594578.0,,,0.0092593,
1657594579.0,,,0.0046296,6.01852
1657594581.0,,45.9491,,6.05093
1657594582.0,,45.7755,,6.06018
1657594583.0,,,0.0,
1657594584.0,,45.6597,0.0046296,6.02315
1657594585.0,,45.544,,6.02778
1657594587.0,,45.4282,,6.04167
1657594589.0,,45.3704,,
1657594590.0,,45.2546,,6.0463
1657594592.0,,45.1968,,
1657594593.0,,,0.0092593,
1657594594.0,,45.1389,,6.05093
1657594595.0,,,0.0046296,
1657594596.0,,44.9653,,6.06482
1657594597.0,,44.9074,,6.06018
1657594598.0,,,0.0,
1657594599.0,,44.8495,,6.0463
1657594601.0,,,0.0046296,
1657594602.0,,44.9074,,
1657594603.0,,,0.0092593,
1657594604.0,,44.9653,,6.02778
1657594605.0,,,0.0046296,
1657594606.0,,45.081,,6.03704
1657594607.0,,45.1389,,6.06018
1657594608.0,,,0.0,
1657594609.0,,45.1968,0.0046296,
1657594611.0,,45.2546,,6.04167
1657594616.0,,45.1968,,6.05093
1657594617.0,,45.1389,,6.06018
1657594619.0,,44.9653,,6.05093
1657594621.0,,44.8495,,6.03704
1657594622.0,,44.6759,,
1657594623.0,,,0.0,
1657594624.0,,44.5602,,6.0463
1657594625.0,,,0.0046296,
1657594626.0,,44.3866,,6.02778
1657594628.0,,44.3287,0.0,6.04167
1657594629.0,,44.2708,,6.05093
1657594630.0,,,0.0046296,
1657594631.0,,44.0972,0.0,6.04167
1657594633.0,,44.0394,0.0046296,6.05093
1657594634.0,,43.9815,,
1657594635.0,,,0.0,
1657594636.0,,43.9236,0.0046296,6.06482
1657594637.0,,,,6.06944
1657594639.0,,43.8079,,6.05093
1657594641.0,,43.75,0.0,6.0463
1657594642.0,,43.6921,,6.03704
1657594644.0,,43.6343,,6.04167
1657594646.0,,43.5185,,6.06944
1657594647.0,,43.4606,,6.0463
1657594648.0,,,0.0046296,
1657594649.0,,,,6.02778
1657594651.0,,43.4028,0.0,6.0463
1657594652.0,,43.3449,,6.02778
1657594653.0,,,0.0092593,
1657594654.0,,43.2292,,6.0463
1657594655.0,,,0.0046296,
1657594656.0,,43.1713,,6.03704
1657594657.0,,43.1134,,6.0463
1657594659.0,,43.0556,0.0,6.04167
1657594661.0,,42.9398,0.0046296,6.06482
1657594662.0,,42.8819,,6.06944
1657594663.0,,,0.0092593,
1657594664.0,,,,6.09259
1657594666.0,,42.8241,,6.0463
1657594667.0,,42.7662,,6.03704
1657594668.0,,,0.0046296,
1657594669.0,,42.6505,,6.0463
1657594671.0,,42.5926,,6.02315
1657594672.0,,,,6.03704
1657594674.0,,42.5347,,6.02315
1657594675.0,,42.4769,,6.04167
1657594676.0,,,0.0092593,
1657594677.0,,42.3611,,6.03704
1657594678.0,,,0.0046296,
1657594679.0,,,,6.05093
1657594681.0,,42.3032,,6.03704
1657594682.0,,42.2454,,
1657594684.0,,42.1875,,6.05093
1657594686.0,,42.0718,,
1657594687.0,,,0.0,6.06482
1657594689.0,,42.0139,0.0046296,
1657594691.0,,41.956,0.0,6.05093
1657594692.0,,,,6.0463
1657594694.0,,41.8981,0.0046296,6.06018
1657594696.0,,41.7824,,6.03704
1657594697.0,,41.7245,,
1657594698.0,,,0.0092593,
1657594699.0,,,,6.06482
1657594700.0,,,0.0,
1657594701.0,,41.6667,0.0046296,
1657594702.0,,41.6088,,6.03704
1657594704.0,,,,6.07407
1657594706.0,,41.4931,,6.04167
1657594707.0,,41.4352,,6.06018
1657594709.0,,,,6.05093
1657594711.0,,41.3773,,6.02778
1657594712.0,,41.3194,,6.01389
1657594714.0,,41.2037,,6.05093
1657594715.0,,,0.0092593,
1657594716.0,,,0.0046296,6.06018
1657594717.0,,41.1458,,6.05093
1657594719.0,,,,6.04167
1657594721.0,,41.088,,6.05093
1657594722.0,,,,6.08333
1657594724.0,,41.0301,,
1657594726.0,,40.9144,0.0,6.04167
1657594728.0,,,0.0046296,6.06482
1657594729.0,,40.8565,,6.06018
1657594731.0,,40.7986,0.0,6.04167
1657594732.0,,,,6.02778
1657594733.0,,,0.0092593,
1657594734.0,,40.7407,,
1657594735.0,,,0.0046296,
1657594736.0,,40.625,0.0,6.0463
1657594737.0,,,,6.04167
1657594738.0,,,0.0046296,
1657594739.0,,40.5671,,6.0463
1657594741.0,,,,6.06482
1657594742.0,,40.5093,,6.06018
1657594743.0,,,0.0,
1657594744.0,,,,6.06944
1657594746.0,,40.4514,,6.0463
1657594747.0,,40.3356,,6.08333
1657594748.0,,,0.0046296,
1657594749.0,,40.2778,,6.06018
1657594751.0,,,0.0092593,6.03704
1657594752.0,,40.2199,,6.02778
1657594753.0,,,0.0046296,
1657594754.0,,,,6.03704
1657594756.0,,40.162,0.0092593,6.0463
1657594757.0,,,,6.05093
1657594758.0,,,0.0046296,
1657594759.0,,40.0463,,
1657594761.0,,39.9884,,6.09259
1657594762.0,,,,6.07407
1657594764.0,,39.9306,,6.06944
1657594766.0,,39.8727,,6.06482
1657594769.0,,39.7569,,6.08333
1657594771.0,,,,6.07407
1657594773.0,,39.6991,,6.0463
1657594774.0,,39.6412,,
1657594778.0,,39.5833,,6.06482
1657594779.0,,,,6.0463
1657594781.0,,39.4676,0.0092593,6.02778
1657594783.0,,,0.0046296,6.06482
1657594784.0,,39.4097,,6.08333
1657594786.0,,39.3519,0.0,
1657594787.0,,,,6.0463
1657594788.0,,,0.0046296,
1657594789.0,,39.294,,
1657594790.0,,,0.0,
1657594791.0,,,0.0092593,6.06482
1657594792.0,,39.1782,,6.08333
1657594793.0,,,0.0,
1657594794.0,,39.1204,,6.03704
1657594795.0,,,0.0046296,
1657594796.0,,,0.0092593,6.05093
1657594797.0,,39.0625,,6.06018
1657594798.0,,,0.0,
1657594799.0,,41.3773,,6.03704
1657594801.0,,41.3194,0.0046296,6.06482
1657594802.0,,41.2037,,6.06018
1657594804.0,,41.1458,,6.06482
1657594806.0,,41.088,,6.07407
1657594807.0,,41.0301,,6.06018
1657594809.0,,40.9144,,6.07407
1657594811.0,,40.8565,,6.06944
1657594812.0,,40.9144,,6.0463
1657594814.0,,43.6343,,6.06018
1657594815.0,,,,6.0463
1657594817.0,,43.5185,,6.04167
1657594819.0,,43.4028,,6.0463
1657594821.0,,43.2292,0.0092593,6.05093
1657594822.0,,43.1134,,
1657594823.0,,,0.0046296,
1657594824.0,,46.2384,,6.01389
1657594825.0,,,,6.02315
1657594826.0,,,0.0092593,
1657594827.0,,46.1227,,6.03704
1657594829.0,,46.0069,,6.08333
1657594830.0,,45.8333,,6.07407
1657594831.0,,,0.0046296,
1657594832.0,,48.6111,,6.02315
1657594834.0,,48.5532,,6.02778
1657594835.0,,48.4375,,6.07407
1657594836.0,,,0.0,
1657594837.0,,48.3218,,6.08796
1657594838.0,,,0.0046296,
1657594839.0,,48.1481,,6.06482
1657594840.0,,48.0903,,6.03704
1657594842.0,,47.9745,,6.06944
1657594844.0,,48.5532,,6.06018
1657594846.0,,50.0579,,5.98148
1657594847.0,,50.0,,5.97685
1657594849.0,,49.8264,,6.06944
1657594851.0,,49.7685,0.0092593,6.07407
1657594852.0,,49.5949,,6.0463
1657594853.0,,,0.0046296,
1657594854.0,,49.4792,,6.06018
1657594855.0,,,0.0092593,
1657594856.0,,49.3056,,6.0463
1657594857.0,,49.2477,,6.07407
1657594858.0,,,0.0046296,
1657594859.0,,49.0162,,6.06482
1657594861.0,,48.9005,0.0092593,6.03704
1657594862.0,,51.2153,,5.99537
1657594863.0,,,0.0,
1657594864.0,,,,5.97222
1657594865.0,,,0.0046296,
1657594866.0,,51.0417,,6.01389
1657594867.0,,50.9838,,6.0463
1657594869.0,,50.8681,,6.02778
1657594871.0,,50.6944,,6.01852
1657594872.0,,50.6366,,6.0463
1657594874.0,,50.463,,6.06482
1657594876.0,,50.2894,,6.06944
1657594877.0,,50.1736,,6.05093
1657594879.0,,50.0579,0.0092593,6.0463
1657594880.0,,50.7523,,6.06018
1657594881.0,,,0.0046296,
1657594882.0,,51.9097,,6.02315
1657594884.0,,51.794,,6.00463
1657594885.0,,51.7361,,6.05093
1657594887.0,,51.6204,0.0,6.06018
1657594888.0,,51.5046,,6.03704
1657594890.0,,51.331,,6.02778
1657594891.0,,,0.0046296,
1657594892.0,,51.2153,0.0092593,
1657594893.0,,51.0417,,6.0463
1657594894.0,,,0.0046296,
1657594895.0,,50.9259,,6.04167
1657594897.0,,50.7523,,6.02778
1657594898.0,,50.6944,,6.01852
1657594900.0,,50.463,,6.02315
1657594902.0,,50.3472,,6.02778
1657594903.0,,50.1736,,6.0463
1657594905.0,,52.3148,0.0,6.04167
1657594906.0,,,,6.02315
1657594908.0,,52.1412,,6.06944
1657594909.0,,,0.0046296,
1657594910.0,,52.0255,,6.03704
1657594912.0,,51.9097,,6.04167
1657594913.0,,50.2894,,6.0463
1657594915.0,,46.5278,,6.07407
1657594916.0,,46.3542,,6.06018
1657594917.0,,,0.0,
1657594918.0,,46.2963,,6.00463
1657594919.0,,49.537,0.0046296,6.02315
1657594920.0,,,0.0,
1657594921.0,,49.7106,,
1657594922.0,,,0.0046296,
1657594923.0,,45.7176,,6.05093
1657594924.0,,45.544,,6.04167
1657594925.0,,,0.0,
1657594926.0,,46.7014,,6.02778
1657594927.0,,,0.0092593,
1657594928.0,,43.9815,0.0046296,6.05093
1657594929.0,,43.9236,,6.06018
1657594930.0,,,0.0092593,
1657594931.0,,43.8079,0.0046296,6.04167
1657594933.0,,43.75,0.0092593,6.06482
1657594934.0,,43.6921,,6.06018
1657594935.0,,,0.0046296,
1657594936.0,,43.6343,0.0,6.06944
1657594937.0,,43.5185,,6.0463
1657594938.0,,,0.0046296,
1657594939.0,,43.4606,,
1657594940.0,,,0.0092593,
1657594941.0,,43.4028,,6.04167
1657594943.0,,43.3449,0.0046296,6.00463
1657594944.0,,,,6.02778
1657594946.0,,43.2292,,6.03704
1657594948.0,,43.1713,,6.0463
1657594949.0,,43.1134,,6.06482
1657594950.0,,,0.0,
1657594951.0,,43.0556,,6.0463
1657594952.0,,,0.0046296,
1657594953.0,,,,6.06018
1657594955.0,,42.9398,0.0092593,6.06482
1657594956.0,,42.8819,,6.05093
1657594958.0,,,0.0046296,6.06018
1657594960.0,,42.8241,,6.05093
1657594961.0,,42.7662,,6.06482
1657594963.0,,42.6505,,6.07407
1657594965.0,,,,6.06018
1657594966.0,,42.5926,,6.03704
1657594967.0,,,0.0092593,
1657594968.0,,42.5347,0.0,6.06018
1657594970.0,,42.4769,0.0046296,6.0463
1657594971.0,,42.3611,,6.06482
1657594973.0,,,0.0092593,6.05093
1657594975.0,,42.3032,0.0,6.04167
1657594976.0,,42.2454,,6.05093
1657594977.0,,,0.0046296,
1657594980.0,,42.1875,,6.04167
1657594981.0,,42.0718,,6.05093
1657594983.0,,42.0139,,6.06018
1657594985.0,,,,6.02315
1657594987.0,,41.956,0.0092593,6.02778
1657594988.0,,41.8981,,6.02315
1657594989.0,,,0.0046296,
1657594990.0,,,,6.0463
1657594991.0,,41.7824,,
1657594992.0,,,0.0092593,
1657594993.0,,41.7245,,6.06482
1657594994.0,,,0.0046296,
1657594995.0,,,,6.0463
1657594997.0,,41.6667,,6.06018
1657594998.0,,41.6088,,6.05093
1657594999.0,,,0.0,
1657595000.0,,,,6.0463
1657595001.0,,,0.0046296,
1657595002.0,,41.4931,,6.06944
1657595003.0,,41.4352,,6.06482
1657595004.0,,,0.0,
1657595005.0,,,,6.04167
1657595006.0,,,0.0046296,
1657595007.0,,41.3773,,
1657595008.0,,41.3194,,6.02315
1657595010.0,,,,6.0463
1657595012.0,,41.2037,,6.05093
1657595013.0,,41.1458,,6.0463
1657595014.0,,,0.0,
1657595015.0,,,,6.05093
1657595016.0,,,0.0046296,
1657595017.0,,41.088,,
1657595018.0,,41.0301,,6.0463
1657595019.0,,,0.0,
1657595020.0,,,,6.08333
1657595021.0,,,0.0046296,
1657595022.0,,40.9144,0.0,6.06018
1657595023.0,,40.8565,,6.06944
1657595024.0,,,0.0046296,
1657595027.0,,40.7986,0.0092593,6.05093
1657595028.0,,,,6.0463
1657595030.0,,40.7407,,6.04167
1657595031.0,,,0.0046296,
1657595032.0,,40.625,,6.03704
1657595033.0,,,,6.05093
1657595035.0,,40.5671,,
1657595037.0,,40.5093,,6.04167
1657595038.0,,,,6.06944
1657595040.0,,40.4514,,6.05093
1657595041.0,,,0.0,
1657595042.0,,40.3356,0.0092593,6.08333
1657595044.0,,,0.0046296,
1657595045.0,,40.2778,,6.06944
1657595047.0,,,,6.06482
1657595048.0,,40.9144,,6.04167
1657595049.0,,,0.0092593,
1657595050.0,,39.3519,,6.06944
1657595051.0,,,0.0046296,
1657595052.0,,39.294,0.0,6.03704
1657595053.0,,39.1782,,
1657595054.0,,,0.0046296,
1657595057.0,,41.4931,,6.0463
1657595059.0,,41.2037,,6.04167
1657595060.0,,,,6.05093
1657595062.0,,41.1458,,
1657595064.0,,,0.0092593,6.06018
1657595065.0,,41.088,,6.03704
1657595066.0,,,0.0046296,
1657595067.0,,41.0301,,6.07407
1657595069.0,,43.0556,,6.06944
1657595070.0,,43.6343,,6.06018
1657595072.0,,43.5185,,6.03704
1657595074.0,,43.4028,,6.0463
1657595075.0,,43.3449,,6.03704
1657595076.0,,,0.0092593,
1657595077.0,,43.1713,,6.05093
1657595079.0,,46.1227,0.0046296,6.01852
1657595080.0,,,,6.02315
1657595082.0,,46.0648,0.0092593,6.06018
1657595084.0,,45.9491,0.0046296,6.07407
1657595085.0,,45.8333,,6.06944
1657595087.0,,45.7176,0.0092593,6.06018
1657595088.0,,48.7269,,6.02778
1657595090.0,,,,6.01389
1657595092.0,,48.6111,0.0046296,6.06944
1657595094.0,,48.4375,,6.06018
1657595095.0,,48.3796,,6.06482
1657595097.0,,48.1481,,6.0463
1657595099.0,,48.0324,,
1657595100.0,,47.8588,,6.07407
1657595102.0,,47.7431,,6.03704
1657595103.0,,48.3796,,6.04167
1657595104.0,,,0.0092593,
1657595105.0,,50.0579,,5.99537
1657595106.0,,50.0,0.0046296,6.01389
1657595108.0,,49.8843,,6.04167
1657595109.0,,,0.0092593,
1657595110.0,,49.7685,0.0,6.06482
1657595112.0,,49.5949,0.0046296,6.0463
1657595113.0,,49.537,,6.01852
1657595115.0,,49.4213,0.0092593,6.0463
1657595117.0,,49.2477,0.0046296,6.06018
1657595118.0,,49.0162,,6.0463
1657595120.0,,48.9005,,6.06482
1657595122.0,,48.7269,,6.05093
1657595123.0,,50.2894,,6.03704
1657595124.0,,,0.0092593,
1657595125.0,,51.0417,,5.99074
1657595126.0,,,0.0046296,
1657595127.0,,50.9838,,6.00463
1657595128.0,,50.8681,,6.05093
1657595130.0,,50.6944,,6.06482
1657595131.0,,,0.0092593,
1657595132.0,,50.6366,0.0046296,6.03704
1657595133.0,,50.463,,6.02778
1657595135.0,,50.3472,,
1657595136.0,,,0.0092593,
1657595137.0,,50.1736,0.0046296,6.05093
1657595139.0,,50.0579,0.0092593,6.06018
1657595140.0,,49.8843,,6.06482
1657595141.0,,,0.0046296,
1657595142.0,,49.7106,,
1657595144.0,,49.537,,6.03704
1657595145.0,,49.4213,,
1657595147.0,,50.9838,,6.02778
1657595148.0,,,0.0092593,
1657595149.0,,51.5046,0.0046296,6.00463
1657595150.0,,51.4468,,
1657595152.0,,51.2731,,6.02778
1657595153.0,,51.1574,,
1657595154.0,,,0.0,
1657595155.0,,50.9838,,6.0
1657595156.0,,,0.0046296,
1657595157.0,,50.9259,0.0,6.03704
1657595159.0,,50.7523,0.0046296,
1657595160.0,,50.6366,,6.06018
1657595161.0,,,0.0,
1657595162.0,,50.463,,6.05093
1657595164.0,,50.3472,,6.06018
1657595165.0,,50.1157,,6.06482
1657595166.0,,,0.0092593,
1657595167.0,,50.0,,
1657595168.0,,,0.0046296,
1657595169.0,,49.8264,0.0092593,6.03704
1657595170.0,,49.7106,,
1657595171.0,,,0.0046296,
1657595172.0,,48.9005,,6.0463
1657595174.0,,48.8426,,6.06018
1657595176.0,,48.7269,,6.00463
1657595177.0,,48.6111,,6.01389
1657595179.0,,45.6597,,6.03704
1657595181.0,,47.8009,,6.05093
1657595182.0,,47.7431,,6.04167
1657595183.0,,,0.0,
1657595184.0,,46.0648,0.0046296,6.02315
1657595185.0,,45.081,,6.03704
1657595187.0,,43.1134,,6.07407
1657595189.0,,45.2546,,6.06018
1657595190.0,,42.0718,,6.06482
1657595191.0,,,0.0,
1657595192.0,,41.956,,6.07407
1657595193.0,,,0.0046296,
1657595194.0,,44.0394,,6.04167
1657595195.0,,42.6505,,6.06944
1657595197.0,,43.2292,,
1657595199.0,,43.1713,,6.04167
1657595200.0,,43.0556,,6.01389
1657595202.0,,42.9398,,6.02778
1657595204.0,,42.8819,,6.06018
1657595205.0,,42.8241,,6.04167
1657595207.0,,42.7662,,
1657595209.0,,42.6505,,6.0463
1657595211.0,,42.7662,,6.05093
1657595212.0,,43.5185,,6.07407
1657595214.0,,45.1389,,6.06482
1657595215.0,,,0.0,
1657595216.0,,45.081,0.0046296,6.03704
1657595217.0,,44.9653,,6.06944
1657595219.0,,42.3032,,
1657595221.0,,43.9236,,6.06018
1657595222.0,,42.6505,,6.04167
1657595223.0,,,0.0092593,
1657595224.0,,43.3449,,6.03704
1657595225.0,,,0.0046296,
1657595226.0,,43.1713,,6.0463
1657595227.0,,43.1134,,6.07407
1657595229.0,,43.0556,,6.06482
1657595230.0,,,0.0092593,
1657595231.0,,42.9398,0.0046296,6.04167
1657595232.0,,42.8819,,6.02778
1657595234.0,,42.8241,,6.07407
1657595235.0,,,0.0,
1657595236.0,,42.7662,0.0046296,6.0463
1657595237.0,,45.2546,,6.06018
1657595239.0,,45.1968,,6.02778
1657595241.0,,45.1389,0.0,6.06944
1657595242.0,,44.0394,,
1657595243.0,,,0.0046296,
1657595244.0,,41.7245,,6.06018
1657595246.0,,42.2454,0.0092593,6.04167
1657595247.0,,42.9398,,6.05093
1657595248.0,,,0.0046296,
1657595249.0,,42.8819,,
1657595250.0,,42.8241,,6.03704
1657595251.0,,,0.0,
1657595252.0,,42.7662,,6.02778
1657595253.0,,,0.0092593,
1657595254.0,,42.6505,0.0046296,
1657595256.0,,42.5347,,6.06018
1657595257.0,,45.081,,6.05093
1657595259.0,,45.1389,,6.0463
1657595261.0,,45.081,,6.04167
1657595263.0,,44.9653,0.0092593,6.0463
1657595264.0,,44.8495,,6.06018
1657595265.0,,,0.0046296,
1657595266.0,,44.6759,0.0092593,6.06944
1657595268.0,,44.5602,0.0046296,6.06018
1657595269.0,,44.3866,,6.05093
1657595271.0,,44.3287,,6.0463
1657595273.0,,44.213,,6.04167
1657595275.0,,47.1644,,6.01389
1657595276.0,,47.1065,,6.02778
1657595277.0,,,0.0092593,
1657595278.0,,46.9329,,6.06018
1657595279.0,,,0.0046296,
1657595280.0,,46.875,,6.06482
1657595281.0,,46.7014,,6.05093
1657595282.0,,,0.0,
1657595283.0,,46.5856,,6.04167
1657595284.0,,,0.0046296,
1657595285.0,,46.412,,6.0463
1657595286.0,,48.9583,,6.06018
1657595287.0,,,0.0092593,
1657595288.0,,,,6.04167
1657595289.0,,,0.0046296,
1657595290.0,,48.9005,,6.06482
1657595291.0,,48.8426,,6.0463
1657595293.0,,48.669,,
1657595295.0,,48.4375,,6.04167
1657595296.0,,48.3218,,6.03704
1657595298.0,,48.1481,,6.02778
1657595299.0,,,0.0092593,
1657595300.0,,47.9745,,6.0463
1657595301.0,,,0.0046296,
1657595302.0,,47.8009,,6.05093
1657595303.0,,49.0162,,6.0463
1657595304.0,,,0.0092593,
1657595305.0,,50.0,,6.06018
1657595306.0,,,0.0046296,
1657595307.0,,49.8843,,6.05093
1657595308.0,,49.8264,,
1657595310.0,,49.7106,,
1657595312.0,,49.537,,
1657595313.0,,49.4213,,6.02778
1657595315.0,,49.2477,,6.06482
1657595317.0,,49.1319,,6.02778
1657595318.0,,50.9259,,6.0
1657595320.0,,,0.0092593,6.01389
1657595322.0,,50.7523,0.0046296,6.02315
1657595323.0,,50.6366,,6.04167
1657595325.0,,50.5787,,6.02778
1657595326.0,,50.4051,,
1657595327.0,,,0.0092593,
1657595328.0,,50.2894,,6.03704
1657595329.0,,,0.0046296,
1657595330.0,,50.1157,0.0,6.05093
1657595331.0,,50.0,,6.04167
1657595333.0,,49.8264,,
1657595334.0,,,0.0046296,
1657595335.0,,49.7106,,6.06018
1657595336.0,,49.537,,6.03704
1657595338.0,,49.3056,,6.06018
1657595339.0,,,0.0,
1657595340.0,,49.1898,0.0046296,6.06482
1657595341.0,,49.0162,,6.04167
1657595343.0,,48.9005,,
1657595344.0,,,0.0092593,
1657595345.0,,48.7269,,6.0463
1657595346.0,,48.6111,,6.02778
1657595348.0,,48.4375,,6.03704
1657595350.0,,48.3218,0.0046296,
1657595351.0,,48.1481,,6.01852
1657595353.0,,48.0324,,6.03704
1657595354.0,,,0.0092593,
1657595355.0,,47.8588,0.0046296,6.04167
1657595356.0,,47.8009,,6.06018
1657595358.0,,47.6852,,6.04167
1657595359.0,,47.5116,,6.03704
1657595360.0,,,0.0092593,
1657595361.0,,47.3958,,6.0463
1657595362.0,,,0.0046296,
1657595363.0,,47.2222,0.0092593,6.03704
1657595364.0,,47.1644,,6.02778
1657595366.0,,46.9907,,6.05093
1657595367.0,,,0.0046296,
1657595368.0,,46.875,0.0092593,6.06482
1657595369.0,,46.412,,
1657595371.0,,47.5116,,6.02778
1657595372.0,,,0.0,
1657595373.0,,44.3287,0.0046296,6.08333
1657595374.0,,43.75,,6.06482
1657595376.0,,42.9398,,6.05093
1657595377.0,,,0.0,
1657595378.0,,41.956,0.0092593,
1657595380.0,,41.7824,0.0046296,6.06482
1657595381.0,,41.7245,,
1657595382.0,,,0.0092593,
1657595383.0,,41.6667,,6.02315
1657595384.0,,41.6088,,6.00463
1657595385.0,,,0.0046296,
1657595386.0,,42.8819,,6.06482
1657595388.0,,40.5671,,6.06018
1657595390.0,,42.0139,,6.08333
1657595391.0,,41.4352,,6.11111
1657595393.0,,41.6667,0.0092593,6.06944
1657595395.0,,41.6088,0.0046296,6.06482
1657595396.0,,41.4931,,6.06944
1657595398.0,,41.4352,,6.06018
1657595400.0,,43.9815,,6.05093
1657595401.0,,,,6.0463
1657595403.0,,43.9236,,6.02778
1657595405.0,,43.75,0.0092593,6.05093
1657595406.0,,43.6921,,6.06944
1657595408.0,,43.5185,0.0046296,6.0463
1657595410.0,,43.4028,,6.02778
1657595411.0,,43.2292,,6.03704
1657595412.0,,,0.0092593,
1657595413.0,,43.1713,,6.04167
1657595414.0,,43.0556,,6.05093
1657595415.0,,,0.0046296,
1657595416.0,,44.0972,,6.06944
1657595418.0,,45.9491,0.0092593,6.07407
1657595419.0,,45.8333,,6.01852
1657595420.0,,,0.0,
1657595421.0,,45.7176,0.0046296,6.0463
1657595423.0,,45.6597,0.0092593,6.05093
1657595424.0,,45.4861,,6.0463
1657595425.0,,,0.0046296,
1657595426.0,,45.3704,,6.03704
1657595428.0,,47.8588,0.0092593,6.0463
1657595429.0,,47.9745,,6.06944
1657595430.0,,,0.0046296,
1657595431.0,,47.8588,,6.01852
1657595432.0,,,0.0092593,
1657595433.0,,47.7431,0.0,6.02778
1657595434.0,,47.5694,,6.06944
1657595435.0,,,0.0046296,
1657595436.0,,47.4537,,6.05093
1657595438.0,,47.2801,0.0092593,6.06018
1657595439.0,,47.1644,,6.03704
1657595440.0,,,0.0046296,
1657595441.0,,49.537,,5.99537
1657595443.0,,,0.0,5.98148
1657595444.0,,49.4792,,6.0463
1657595445.0,,,0.0046296,
1657595446.0,,49.3056,,6.07407
1657595448.0,,49.1898,0.0092593,6.06944
1657595449.0,,49.1319,,6.0463
1657595450.0,,,0.0,
1657595451.0,,48.9583,,
1657595452.0,,,0.0092593,
1657595453.0,,48.7269,0.0046296,6.04167
1657595454.0,,50.8681,,6.01852
1657595456.0,,,,6.0
1657595458.0,,50.6944,,6.06018
1657595459.0,,50.6366,,6.08333
1657595461.0,,50.463,,6.06018
1657595463.0,,50.3472,,6.02315
1657595464.0,,50.1736,,
1657595466.0,,50.0579,0.0092593,6.02778
1657595467.0,,49.8843,,
1657595469.0,,49.7685,,6.01852
1657595470.0,,,0.0046296,
1657595471.0,,49.5949,,6.0463
1657595472.0,,49.4792,,6.02315
1657595473.0,,,0.0092593,
1657595474.0,,49.3056,,6.04167
1657595475.0,,,0.0046296,
1657595476.0,,49.1319,,
1657595477.0,,49.0162,,6.06482
1657595479.0,,51.0417,,6.01389
1657595480.0,,,0.0092593,
1657595481.0,,,,6.02778
1657595482.0,,50.9838,,6.04167
1657595483.0,,,0.0046296,
1657595484.0,,50.7523,,6.0463
1657595485.0,,,0.0092593,
1657595486.0,,50.6944,0.0046296,6.05093
1657595487.0,,50.5787,,6.02315
1657595489.0,,50.463,,6.02778
1657595491.0,,50.2894,,6.04167
1657595492.0,,50.1157,,6.02778
1657595494.0,,50.0,,6.04167
1657595495.0,,,0.0092593,
1657595496.0,,49.8264,0.0,6.03704
1657595497.0,,49.7106,,6.06018
1657595498.0,,,0.0092593,
1657595499.0,,49.537,,6.03704
1657595500.0,,,0.0046296,
1657595501.0,,49.4213,0.0092593,6.04167
1657595502.0,,49.2477,,
1657595503.0,,,0.0046296,
1657595504.0,,49.0162,,6.0463
1657595506.0,,48.9005,,6.02315
1657595508.0,,48.7269,,6.01852
1657595509.0,,48.6111,,6.03704
1657595510.0,,,0.0092593,
1657595511.0,,48.4375,,6.05093
1657595513.0,,48.3796,0.0046296,6.03704
1657595514.0,,48.2639,,6.0463
1657595516.0,,48.0324,,
1657595517.0,,,0.0092593,
1657595518.0,,47.9745,,6.06018
1657595519.0,,47.8009,,6.05093
1657595521.0,,47.7431,,6.0463
1657595523.0,,47.5694,0.0046296,6.06482
1657595524.0,,47.4537,,6.05093
1657595525.0,,,0.0092593,
1657595526.0,,47.2801,0.018519,6.03704
1657595528.0,,47.1644,0.0046296,6.05093
1657595529.0,,47.1065,,6.04167
1657595531.0,,46.9907,,6.05093
1657595532.0,,46.875,,6.00463
1657595533.0,,,0.0092593,
1657595534.0,,46.7014,,6.04167
1657595536.0,,46.6435,0.0046296,6.02778
1657595538.0,,46.5856,,6.0463
1657595539.0,,46.412,,6.06482
1657595541.0,,46.3542,0.0092593,6.05093
1657595543.0,,46.2963,,6.06482
1657595544.0,,46.1227,,6.04167
1657595545.0,,,0.0,
1657595546.0,,46.0648,0.0046296,6.05093
1657595548.0,,46.0069,0.0092593,6.0463
1657595549.0,,45.9491,,
1657595550.0,,,0.0046296,
1657595551.0,,45.7755,0.0,6.05093
1657595552.0,,45.7176,,6.0463
1657595553.0,,,0.0046296,
1657595554.0,,45.6597,,6.04167
1657595555.0,,,0.0,
1657595556.0,,45.544,,6.0463
1657595558.0,,45.4861,,6.05093
1657595559.0,,45.4282,,6.03704
1657595561.0,,45.3704,,6.06018
1657595562.0,,,0.0092593,
1657595563.0,,45.2546,0.0,6.05093
1657595564.0,,45.1968,,
1657595565.0,,,0.0092593,
1657595566.0,,45.1389,,6.0463
1657595568.0,,,,6.02778
1657595569.0,,45.1968,,6.04167
1657595570.0,,,0.0046296,
1657595571.0,,45.2546,,6.0463
1657595573.0,,45.3704,,6.03704
1657595574.0,,45.4282,,6.05093
1657595576.0,,45.4861,,6.04167
1657595577.0,,,0.0092593,
1657595578.0,,45.544,0.0,
1657595579.0,,,,6.03704
1657595580.0,,,0.0046296,
1657595581.0,,,,6.05093
1657595583.0,,45.4861,,6.06482
1657595584.0,,,,6.0463
1657595586.0,,45.3704,,6.06944
1657595587.0,,,0.0092593,
1657595588.0,,45.1389,,6.0463
1657595590.0,,45.081,0.0046296,6.04167
1657595591.0,,44.9074,,6.02315
1657595593.0,,44.8495,,6.02778
1657595595.0,,44.6759,0.0092593,6.02315
1657595596.0,,44.6181,,6.01852
1657595597.0,,,0.0046296,
1657595598.0,,44.5602,,6.02315
1657595599.0,,44.5023,,6.02778
1657595601.0,,44.3866,,6.06944
1657595603.0,,44.3287,0.0092593,6.05093
1657595605.0,,44.2708,0.0046296,6.0463
1657595606.0,,44.213,,
1657595607.0,,,0.0,
1657595608.0,,44.0972,,6.06482
1657595610.0,,44.0394,0.0046296,6.06018
1657595611.0,,43.9815,,6.03704
1657595613.0,,,,6.0463
1657595614.0,,43.9236,,
1657595616.0,,43.8079,,6.02315
1657595618.0,,43.75,0.0092593,
1657595619.0,,,,6.03704
1657595620.0,,,0.0046296,
1657595621.0,,43.6921,,
1657595623.0,,43.6343,0.0,6.02315
1657595625.0,,43.5185,0.0092593,6.03704
1657595626.0,,43.4606,,6.06482
1657595628.0,,43.4028,0.0046296,6.05093
1657595630.0,,43.3449,0.0092593,6.04167
1657595631.0,,,,6.05093
1657595632.0,,,0.0046296,
1657595633.0,,43.2292,,6.04167
1657595635.0,,43.1713,,6.01852
1657595636.0,,43.1134,,6.06944
1657595638.0,,43.0556,,6.01852
1657595640.0,,42.9398,,6.00463
1657595641.0,,,,6.0463
1657595643.0,,42.8819,,6.07407
1657595644.0,,42.8241,,6.05093
1657595648.0,,42.7662,0.0092593,6.06018
1657595650.0,,42.6505,0.0046296,6.07407
1657595651.0,,,,6.06482
1657595653.0,,42.5926,,6.0463
1657595655.0,,42.5347,,6.05093
1657595656.0,,42.4769,,6.06482
1657595658.0,,,0.0092593,6.05093
1657595660.0,,42.3611,0.0046296,6.04167
1657595661.0,,42.3032,,6.03704
1657595663.0,,,,6.0463
1657595664.0,,,0.0,
1657595665.0,,42.2454,0.0046296,6.06944
1657595666.0,,42.1875,,6.05093
1657595668.0,,,,6.0463
1657595669.0,,42.0718,,6.06482
1657595670.0,,,0.0092593,
1657595671.0,,42.0139,0.0046296,6.03704
1657595673.0,,,,6.05093
1657595675.0,,41.956,,6.0463
1657595676.0,,41.8981,,6.06482
1657595678.0,,41.7824,,6.06018
1657595680.0,,,,6.03704
1657595681.0,,41.7245,,6.01852
1657595682.0,,,0.0092593,
1657595683.0,,,0.0046296,6.03704
1657595685.0,,41.6667,,6.05093
1657595686.0,,41.6088,,6.06482
1657595688.0,,,,6.06944
1657595690.0,,41.4931,,6.05093
1657595692.0,,41.4352,,
1657595693.0,,,,6.06018
1657595695.0,,41.3773,,6.0463
1657595696.0,,,0.0,
1657595697.0,,,0.0046296,
1657595698.0,,41.3194,,6.03704
1657595699.0,,,,6.04167
1657595700.0,,,0.0092593,
1657595701.0,,41.2037,,6.03704
1657595702.0,,,0.0,
1657595703.0,,41.1458,0.0046296,6.04167
1657595704.0,,,,6.03704
1657595706.0,,41.088,,6.05093
1657595708.0,,,,6.04167
1657595709.0,,41.0301,,
1657595710.0,,,0.0,
1657595711.0,,40.9144,,6.06482
1657595712.0,,,0.0046296,
1657595714.0,,40.8565,,
1657595715.0,,,0.0092593,
1657595717.0,,,0.0046296,
1657595718.0,,40.7986,,6.0463
1657595719.0,,40.7407,,6.06482
1657595721.0,,,,6.0463
1657595722.0,,,0.0092593,
1657595723.0,,40.625,,6.02315
1657595724.0,,40.5671,,6.03704
1657595726.0,,,,6.05093
1657595727.0,,,0.0,
1657595728.0,,40.5093,,
1657595729.0,,,0.0046296,
1657595730.0,,40.4514,,6.06482
1657595731.0,,,,6.03704
1657595733.0,,40.3356,,6.06482
1657595735.0,,,0.0,6.06018
1657595736.0,,40.2778,,6.07407
1657595738.0,,,,6.06018
1657595739.0,,,0.0046296,
1657595740.0,,40.2199,,
1657595741.0,,40.162,,6.01389
1657595742.0,,,0.0092593,
1657595743.0,,,,6.02315
1657595745.0,,41.6667,0.0046296,6.06482
1657595747.0,,40.2199,0.0092593,6.05093
1657595748.0,,39.294,,
1657595749.0,,,0.0046296,
1657595750.0,,38.5417,,6.11111
1657595752.0,,38.4838,,6.09722
1657595753.0,,41.088,,6.08333
1657595754.0,,,0.0092593,
1657595755.0,,,,6.0463
1657595756.0,,,0.0046296,
1657595757.0,,41.0301,0.0,6.05093
1657595758.0,,40.9144,,
1657595760.0,,40.7986,,
1657595761.0,,,0.0046296,
1657595762.0,,43.6921,,6.06482
1657595763.0,,,,6.03704
1657595765.0,,43.6343,,6.06944
1657595767.0,,43.4606,,6.06482
1657595769.0,,43.4028,0.0,6.0463
1657595770.0,,43.2292,,6.06482
1657595771.0,,,0.0092593,
1657595772.0,,45.7755,0.0046296,6.06018
1657595773.0,,46.412,,
1657595775.0,,46.3542,0.0092593,
1657595777.0,,46.2963,0.0046296,6.06944
1657595779.0,,46.1227,0.0,6.05093
1657595780.0,,46.0069,0.0046296,6.0463
1657595782.0,,45.8333,,6.04167
1657595783.0,,48.9005,,5.99074
1657595785.0,,,,5.98148
1657595786.0,,,0.0092593,
1657595787.0,,48.7269,,6.06944
1657595789.0,,48.6111,,6.07407
1657595790.0,,48.5532,,6.05093
1657595792.0,,48.3796,,6.0463
1657595793.0,,48.2639,,6.06482
1657595794.0,,,0.0046296,
1657595795.0,,48.0903,,6.05093
1657595797.0,,47.9745,,6.0463
1657595798.0,,50.3472,,6.0
1657595800.0,,,,5.99074
1657595802.0,,50.2894,,6.03704
1657595803.0,,50.1157,,6.07407
1657595805.0,,50.0579,,6.02315
1657595807.0,,49.8843,,6.02778
1657595809.0,,49.7685,,6.00463
1657595811.0,,49.5949,,6.06482
1657595812.0,,49.4792,,6.0463
1657595813.0,,,0.0092593,
1657595814.0,,49.3056,0.0,6.06018
1657595816.0,,49.1319,0.0046296,
1657595817.0,,51.5625,,6.00463
1657595819.0,,,,5.99537
1657595821.0,,51.5046,,6.03704
1657595822.0,,51.331,,6.06018
1657595824.0,,51.2153,,
1657595825.0,,51.1574,,6.01389
1657595827.0,,50.9838,,6.04167
1657595829.0,,50.8681,,6.02778
1657595830.0,,50.6944,,6.03704
1657595832.0,,52.9514,,5.97222
1657595834.0,,52.8935,0.0092593,6.00463
1657595835.0,,52.7778,,6.03704
1657595836.0,,,0.0046296,
1657595837.0,,52.7199,,6.06944
1657595839.0,,52.6042,0.0,6.05093
1657595840.0,,52.4306,,
1657595841.0,,,0.0092593,
1657595842.0,,52.3727,,6.03704
1657595844.0,,52.1412,0.0046296,
1657595845.0,,52.0833,,
1657595847.0,,51.8519,,6.01852
1657595849.0,,51.7361,,6.0463
1657595850.0,,51.6204,,6.02315
1657595851.0,,,0.0092593,
1657595852.0,,51.4468,,6.04167
1657595853.0,,,0.0046296,
1657595854.0,,51.2731,0.0092593,6.05093
1657595855.0,,51.1574,,6.06018
1657595856.0,,,0.0046296,
1657595857.0,,50.9838,,6.0463
1657595859.0,,53.2407,,6.01389
1657595861.0,,,0.0,6.02315
1657595862.0,,53.1829,0.0046296,6.01389
1657595863.0,,53.0671,,6.03704
1657595864.0,,,0.0092593,
1657595866.0,,52.9514,,6.01389
1657595867.0,,52.7778,,6.01852
1657595868.0,,,0.0046296,
1657595869.0,,52.662,0.0092593,6.00463
1657595870.0,,52.4884,,6.01852
1657595872.0,,52.3727,,6.05093
1657595873.0,,52.3148,0.0046296,6.04167
1657595876.0,,52.1412,,
1657595877.0,,52.0255,,6.06018
1657595879.0,,47.4537,,6.08796
1657595880.0,,46.9329,,6.06482
1657595881.0,,,0.0092593,
1657595882.0,,,0.0046296,6.06944
1657595883.0,,50.1157,,6.04167
1657595885.0,,,,6.03704
1657595886.0,,,0.0092593,
1657595887.0,,46.8171,,6.01389
1657595889.0,,48.0324,0.0,6.06482
1657595890.0,,44.9653,,6.0463
1657595891.0,,,0.0092593,
1657595892.0,,47.2801,,6.04167
1657595893.0,,,0.0046296,
1657595894.0,,47.2222,0.0092593,6.0463
1657595896.0,,47.1644,,
1657595897.0,,43.9236,,6.08333
1657595898.0,,,0.0046296,
1657595899.0,,43.75,,6.06482
1657595901.0,,43.6921,,6.0463
1657595902.0,,43.6343,,6.02778
1657595904.0,,43.5185,,
1657595905.0,,,0.0092593,
1657595906.0,,43.4606,0.0,6.03704
1657595907.0,,,,6.02778
1657595908.0,,,0.0092593,
1657595909.0,,43.4028,,6.06018
1657595911.0,,45.7755,,6.0463
1657595912.0,,44.0394,,6.03704
1657595913.0,,,0.0046296,
1657595914.0,,43.9236,,6.0463
1657595916.0,,45.081,,6.06482
1657595917.0,,44.9653,,6.04167
1657595919.0,,44.9074,,
1657595920.0,,44.7917,,
1657595922.0,,44.6759,,6.06482
1657595924.0,,44.6181,0.0,
1657595925.0,,44.5602,,6.0463
1657595926.0,,,0.0092593,
1657595927.0,,44.5023,,
1657595928.0,,,0.0046296,
1657595929.0,,44.3866,0.0,6.05093
1657595930.0,,44.8495,,
1657595931.0,,,0.0046296,
1657595932.0,,47.1065,,
1657595934.0,,,0.0092593,6.02315
1657595935.0,,46.9329,,6.03704
1657595936.0,,,0.0046296,
1657595937.0,,46.875,,6.02778
1657595939.0,,46.7014,,6.01852
1657595940.0,,46.5856,,6.02778
1657595942.0,,46.5278,,6.04167
1657595944.0,,46.3542,0.0092593,6.01852
1657595945.0,,46.2384,,6.0463
1657595946.0,,,0.0046296,
1657595947.0,,46.1227,,6.06944
1657595949.0,,46.0069,,6.03704
1657595950.0,,45.8333,,6.05093
1657595952.0,,49.1319,0.0092593,6.04167
1657595953.0,,,,6.0463
1657595954.0,,,0.0046296,
1657595955.0,,49.0162,,6.02778
1657595956.0,,,0.0,
1657595957.0,,48.8426,0.0092593,6.0463
1657595958.0,,48.7269,,
1657595959.0,,,0.0046296,
1657595960.0,,48.669,,6.02315
1657595962.0,,48.4375,,6.01852
1657595963.0,,48.3796,,6.02778
1657595965.0,,48.2639,,6.03704
1657595967.0,,48.0324,,6.02315
1657595968.0,,47.9745,,6.03704
1657595969.0,,,0.0092593,
1657595970.0,,47.8009,0.0046296,6.05093
1657595972.0,,47.6852,,6.06018
1657595973.0,,47.5116,,6.06944
1657595974.0,,,0.0,
1657595975.0,,47.3958,0.0046296,6.06482
1657595976.0,,47.2801,,
1657595978.0,,47.1065,,6.06018
1657595979.0,,,0.0,
1657595980.0,,46.9907,0.0092593,6.04167
1657595982.0,,46.875,0.0046296,6.02315
1657595983.0,,46.7014,,6.01389
1657595984.0,,,0.0092593,
1657595985.0,,49.8843,,6.01852
1657595986.0,,,0.0046296,
1657595987.0,,,,6.04167
1657595988.0,,49.8264,,6.01852
1657595989.0,,,0.0092593,
1657595990.0,,49.5949,0.0046296,6.04167
1657595991.0,,49.537,,6.02778
1657595993.0,,49.4213,,6.04167
1657595994.0,,49.2477,,6.02778
1657595995.0,,,0.0092593,
1657595996.0,,49.1319,,6.03704
1657595997.0,,,0.0046296,
1657595998.0,,48.9583,0.0092593,6.04167
1657595999.0,,48.8426,,6.03704
1657596000.0,,,0.0046296,
1657596001.0,,48.669,,6.05093
1657596003.0,,51.2153,,6.04167
1657596005.0,,,,6.02778
1657596006.0,,51.1574,,6.03704
1657596008.0,,51.0417,0.0,6.06482
1657596010.0,,50.9259,0.0046296,6.04167
1657596011.0,,50.8681,,6.05093
1657596012.0,,,0.0092593,
1657596013.0,,50.6944,0.0046296,6.02778
1657596015.0,,50.5787,0.0092593,
1657596016.0,,50.4051,,6.05093
1657596017.0,,,0.0046296,
1657596018.0,,50.1736,,6.04167
1657596019.0,,50.0579,,6.02778
1657596020.0,,,0.0092593,
1657596021.0,,49.8843,,6.01852
1657596023.0,,49.7685,,6.02315
1657596025.0,,49.5949,0.0046296,6.06482
1657596026.0,,49.4792,,6.0463
1657596028.0,,49.3056,,6.06018
1657596030.0,,51.794,0.0092593,6.02778
1657596031.0,,,,6.0463
1657596032.0,,,0.0,
1657596033.0,,51.7361,0.0092593,6.02315
1657596035.0,,51.5625,0.0046296,6.06482
1657596036.0,,51.5046,,6.05093
1657596038.0,,51.331,,6.01389
1657596040.0,,51.2153,,6.01852
1657596041.0,,51.0417,,6.0
1657596042.0,,,0.0,
1657596043.0,,50.9259,0.0092593,6.02315
1657596045.0,,50.7523,0.0046296,6.03704
1657596046.0,,46.6435,,6.06944
1657596048.0,,48.9005,,6.07407
1657596049.0,,48.8426,,6.0463
1657596051.0,,48.669,,6.05093
1657596052.0,,,0.0,
1657596053.0,,48.6111,0.0046296,6.06482
1657596054.0,,48.4375,,6.04167
1657596056.0,,48.3218,,
1657596057.0,,,0.0092593,
1657596058.0,,48.1481,0.0,6.05093
1657596059.0,,48.0903,,6.02778
1657596060.0,,,0.018519,
1657596061.0,,47.9745,0.0046296,6.05093
1657596063.0,,47.8009,,6.01389
1657596064.0,,47.6852,,6.04167
1657596066.0,,50.6944,,6.01389
1657596068.0,,,,6.01852
1657596069.0,,47.5694,,6.0
1657596070.0,,,0.0092593,
1657596071.0,,46.2963,,6.03704
1657596072.0,,46.5278,,6.04167
1657596074.0,,47.5116,0.0046296,6.02778
1657596076.0,,47.5694,,6.0463
1657596077.0,,47.5116,,6.02778
1657596079.0,,47.4537,,6.04167
1657596080.0,,47.2801,,6.0463
1657596082.0,,47.2222,0.0,
1657596084.0,,47.1065,0.0046296,6.03704
1657596086.0,,46.9329,,6.0463
1657596087.0,,46.875,,6.06482
1657596089.0,,46.7014,,6.05093
1657596090.0,,46.5856,,6.04167
1657596092.0,,46.5278,,6.05093
1657596093.0,,,0.0,
1657596094.0,,46.3542,0.0046296,
1657596096.0,,46.2384,,6.01852
1657596097.0,,46.1227,,6.0463
1657596099.0,,46.0648,0.0092593,6.05093
1657596101.0,,46.0069,0.0046296,6.0463
1657596102.0,,47.5116,,6.05093
1657596104.0,,49.1319,,6.02315
1657596106.0,,49.0162,,6.0463
1657596107.0,,48.9583,,6.06944
1657596109.0,,48.8426,,6.04167
1657596110.0,,48.7269,,6.0463
1657596111.0,,,0.0092593,
1657596112.0,,48.6111,,6.06944
1657596113.0,,,0.0046296,
1657596114.0,,48.4375,,6.04167
1657596116.0,,48.3218,,6.03704
1657596117.0,,48.1481,,6.02778
1657596119.0,,48.0324,,6.01852
1657596120.0,,,0.0092593,
1657596121.0,,47.8588,0.0046296,6.02315
1657596122.0,,47.7431,,6.04167
1657596123.0,,,0.0092593,
1657596124.0,,47.5694,0.0,6.0463
1657596126.0,,47.5116,0.0046296,6.01389
1657596127.0,,47.3958,,6.02315
1657596129.0,,47.2222,,6.0463
1657596130.0,,47.1065,,6.05093
1657596132.0,,50.2894,,6.03704
1657596134.0,,50.3472,,6.04167
1657596135.0,,50.1736,,6.06018
1657596136.0,,,0.0092593,
1657596137.0,,50.1157,,6.05093
1657596138.0,,,0.0046296,
1657596139.0,,49.8843,,
1657596141.0,,49.8264,,6.0463
1657596142.0,,49.7106,,6.04167
1657596144.0,,49.537,,6.0463
1657596146.0,,49.3056,,6.02778
1657596147.0,,49.2477,0.0092593,6.01852
1657596148.0,,49.1319,,6.03704
1657596149.0,,,0.0046296,
1657596150.0,,48.9005,,6.02315
1657596152.0,,48.8426,,6.03704
1657596153.0,,48.669,,6.01389
1657596155.0,,48.5532,,6.01852
1657596156.0,,,0.0,
1657596157.0,,48.3796,0.0046296,6.04167
1657596158.0,,48.2639,,6.03704
1657596160.0,,48.0903,,6.02315
1657596162.0,,47.9745,,6.03704
1657596163.0,,47.8588,,6.04167
1657596165.0,,47.7431,,6.01852
1657596167.0,,47.5694,,6.06018
1657596168.0,,47.4537,,
1657596170.0,,50.463,0.0092593,6.02315
1657596172.0,,,0.0046296,6.03704
1657596173.0,,50.4051,,6.0463
1657596174.0,,,0.0092593,
1657596175.0,,50.2894,,6.03704
1657596176.0,,50.1157,,6.04167
1657596177.0,,,0.0,
1657596178.0,,50.0,,6.0463
1657596179.0,,,0.0046296,
1657596180.0,,49.8264,0.0092593,6.02778
1657596181.0,,46.412,,6.04167
1657596182.0,,,0.0,
1657596183.0,,48.2639,,6.02778
1657596185.0,,44.5602,0.0046296,6.03704
1657596186.0,,44.3866,,
1657596188.0,,46.7014,0.0092593,6.04167
1657596190.0,,,0.0046296,6.01852
1657596192.0,,46.6435,,6.0463
1657596193.0,,46.5856,,6.06018
1657596195.0,,46.412,,6.03704
1657596197.0,,46.3542,,6.01852
1657596198.0,,46.2963,,6.05093
1657596200.0,,46.1227,,6.04167
1657596201.0,,,0.0092593,
1657596202.0,,46.0069,0.0046296,6.0463
1657596203.0,,45.9491,,
1657596204.0,,,0.0,
1657596205.0,,45.8333,,6.02778
1657596207.0,,48.9005,0.0046296,
1657596208.0,,48.8426,,6.02315
1657596209.0,,,0.0,
1657596210.0,,48.7269,,6.0463
1657596211.0,,,0.0046296,
1657596212.0,,48.6111,,6.05093
1657596214.0,,48.5532,,6.06018
1657596215.0,,48.3796,,6.02778
1657596216.0,,,0.0092593,
1657596217.0,,48.2639,,6.04167
1657596218.0,,,0.0046296,
1657596219.0,,44.6181,,6.0463
1657596220.0,,45.2546,,6.05093
1657596222.0,,45.081,,6.0463
1657596223.0,,45.4282,,6.02778
1657596224.0,,,0.0092593,
1657596225.0,,45.3704,,6.0463
1657596226.0,,,0.0046296,
1657596227.0,,45.1968,,6.04167
1657596228.0,,45.1389,,6.01852
1657596229.0,,,0.0092593,
1657596230.0,,45.081,0.0046296,
1657596232.0,,44.9074,,6.02315
1657596234.0,,44.8495,0.0092593,6.05093
1657596235.0,,44.7917,,6.0463
1657596236.0,,44.6759,,6.02778
1657596237.0,,,0.0,
1657596238.0,,47.5694,0.0046296,6.02315
1657596240.0,,,0.0092593,6.04167
1657596241.0,,47.5116,,6.06482
1657596242.0,,,0.0046296,
1657596243.0,,47.3958,0.018519,6.06018
1657596245.0,,47.2222,0.0092593,6.0463
1657596246.0,,47.1065,,6.07407
1657596247.0,,,0.0046296,
1657596248.0,,46.9907,,6.06482
1657596249.0,,45.1389,,6.06944
1657596250.0,,,0.0092593,
1657596251.0,,45.6597,,6.03704
1657596253.0,,,0.0,6.04167
1657596254.0,,45.544,,6.03704
1657596255.0,,,0.0092593,
1657596256.0,,45.4282,,6.0463
1657596258.0,,45.2546,0.0046296,6.03704
1657596259.0,,45.1968,,6.01389
1657596260.0,,,0.0092593,
1657596261.0,,45.1389,,6.03704
1657596263.0,,45.081,0.0046296,6.0463
1657596264.0,,44.9653,,6.03704
1657596266.0,,44.9074,0.0092593,6.02778
1657596268.0,,47.7431,0.0046296,6.03704
1657596269.0,,,,6.02778
1657596270.0,,,0.0092593,
1657596271.0,,47.6852,,
1657596273.0,,47.5116,0.0046296,6.04167
1657596274.0,,47.4537,,6.03704
1657596276.0,,47.2801,,
1657596278.0,,47.1644,0.0092593,6.06482
1657596279.0,,46.9907,,6.04167
1657596280.0,,,0.0,
1657596281.0,,46.875,,6.06018
1657596283.0,,46.7014,0.0046296,6.05093
1657596284.0,,46.5856,,
1657596286.0,,46.412,,6.0463
1657596288.0,,46.3542,,6.04167
1657596289.0,,49.4213,,6.02778
1657596291.0,,,0.0092593,6.01389
1657596293.0,,49.2477,0.0046296,6.03704
1657596295.0,,49.1319,0.0092593,6.0463
1657596296.0,,48.9583,,6.02315
1657596297.0,,,0.0046296,
1657596298.0,,48.8426,,6.05093
1657596300.0,,48.669,,6.06018
1657596301.0,,48.5532,,6.08333
1657596303.0,,48.3796,,6.04167
1657596304.0,,,0.0092593,
1657596305.0,,48.2639,0.0,6.02778
1657596306.0,,48.0903,,6.0463
1657596307.0,,,0.0092593,
1657596308.0,,50.7523,,6.01389
1657596309.0,,,0.0046296,
1657596310.0,,50.6944,,6.01852
1657596311.0,,50.6366,,6.02778
1657596313.0,,50.463,,
1657596314.0,,50.4051,,6.01852
1657596316.0,,50.1736,,6.0463
1657596318.0,,50.1157,0.0092593,6.04167
1657596319.0,,49.8843,,6.02778
1657596320.0,,,0.0046296,
1657596321.0,,49.7685,,6.04167
1657596323.0,,49.5949,0.0092593,6.03704
1657596324.0,,49.4792,,6.04167
1657596325.0,,,0.0046296,
1657596326.0,,49.3056,,6.06944
1657596328.0,,51.6204,,6.0463
1657596329.0,,,,6.03704
1657596330.0,,,0.0092593,
1657596331.0,,51.5625,,
1657596333.0,,51.5046,,6.05093
1657596334.0,,51.331,,6.04167
1657596336.0,,51.2731,,6.0463
1657596338.0,,51.1574,,6.02315
1657596339.0,,50.9838,,6.04167
1657596340.0,,,0.0046296,
1657596341.0,,50.7523,,6.03704
1657596343.0,,50.6944,,6.02778
1657596345.0,,50.463,0.0092593,6.03704
1657596346.0,,50.3472,,6.02315
1657596347.0,,,0.0046296,
1657596348.0,,50.1736,,6.03704
1657596350.0,,50.0579,,6.02315
1657596351.0,,49.8843,,6.04167
1657596352.0,,,0.0092593,
1657596353.0,,49.7685,,6.05093
1657596354.0,,,0.0046296,
1657596355.0,,52.0833,0.0,6.04167
1657596356.0,,52.0255,,6.02778
1657596357.0,,,0.0092593,
1657596358.0,,51.9097,0.0,6.04167
1657596360.0,,51.794,,6.05093
1657596362.0,,51.6204,0.0046296,6.04167
1657596363.0,,51.5046,,
1657596365.0,,51.331,,
1657596366.0,,,0.0092593,
1657596367.0,,51.2153,,6.02778
1657596368.0,,49.2477,,6.03704
1657596370.0,,,,6.07407
1657596371.0,,,0.0,
1657596372.0,,,0.0046296,6.06482
1657596373.0,,49.1898,,6.03704
1657596375.0,,49.0162,,6.04167
1657596377.0,,48.9005,,6.07407
1657596378.0,,48.8426,,6.06482
1657596380.0,,48.669,0.0092593,6.0463
1657596381.0,,48.5532,,
1657596382.0,,,0.0046296,
1657596383.0,,48.3796,,6.06018
1657596385.0,,48.2639,0.0092593,6.03704
1657596386.0,,48.0903,,6.01852
1657596387.0,,,0.0046296,
1657596388.0,,47.9745,,6.02315
1657596390.0,,47.8009,,6.04167
1657596391.0,,47.7431,,6.01852
1657596392.0,,,0.0092593,
1657596393.0,,47.5694,,6.02315
1657596394.0,,,0.0046296,
1657596395.0,,47.4537,0.0092593,6.03704
1657596397.0,,47.2801,,6.02778
1657596398.0,,47.2222,,6.04167
1657596399.0,,47.1065,0.0046296,6.03704
1657596400.0,,,0.0092593,
1657596401.0,,46.9907,,6.05093
1657596403.0,,46.875,0.0046296,6.02778
1657596404.0,,49.8264,,6.01389
1657596405.0,,,0.0092593,
1657596406.0,,50.0579,,6.02778
1657596407.0,,46.3542,,6.05093
1657596408.0,,,0.0046296,
1657596409.0,,48.669,,6.04167
1657596410.0,,,0.0092593,
1657596411.0,,48.6111,0.0046296,6.0463
1657596412.0,,48.5532,,6.06018
1657596413.0,,,0.0092593,
1657596414.0,,48.3796,0.0046296,6.01852
1657596416.0,,48.2639,,6.06018
1657596417.0,,48.1481,,6.03704
1657596419.0,,48.0324,,6.04167
1657596421.0,,47.8588,,6.01852
1657596422.0,,47.7431,,6.04167
1657596423.0,,,0.0092593,
1657596424.0,,47.5694,,6.0463
1657596426.0,,47.4537,,6.04167
1657596428.0,,47.2801,,6.03704
1657596429.0,,47.1644,,6.04167
1657596430.0,,,0.0046296,
1657596431.0,,46.9907,,6.02778
1657596432.0,,46.9329,,6.04167
1657596434.0,,46.8171,,6.03704
1657596436.0,,46.7014,,6.06018
1657596438.0,,46.5856,,
1657596439.0,,46.5278,,
1657596441.0,,46.412,,6.02778
1657596442.0,,,0.0,
1657596443.0,,46.2963,,6.03704
1657596445.0,,46.2384,0.0046296,6.0463
1657596446.0,,46.1227,,6.04167
1657596448.0,,,,6.00463
1657596449.0,,46.2963,,6.06482
1657596450.0,,,0.0092593,
1657596451.0,,46.3542,,6.0463
1657596452.0,,,0.0046296,
1657596453.0,,46.412,,
1657596454.0,,46.5856,,6.03704
1657596456.0,,46.6435,,
1657596458.0,,48.3796,0.0092593,
1657596460.0,,44.9074,0.0046296,6.05093
1657596461.0,,46.9329,,6.0463
1657596463.0,,46.9907,0.0,6.04167
1657596464.0,,46.9329,,6.02778
1657596465.0,,,0.0092593,
1657596466.0,,46.8171,,
1657596467.0,,,0.0046296,
1657596468.0,,46.7014,,6.0463
1657596469.0,,46.5856,,6.02778
1657596470.0,,,0.0092593,
1657596471.0,,46.5278,,6.05093
1657596472.0,,,0.0046296,
1657596473.0,,46.3542,,6.04167
1657596474.0,,46.2384,,6.02778
1657596476.0,,46.1227,,6.04167
1657596478.0,,46.0648,,6.08333
1657596479.0,,46.0069,,6.06482
1657596480.0,,,0.0,
1657596481.0,,45.9491,,6.05093
1657596482.0,,,0.0046296,
1657596483.0,,45.8333,0.0,6.03704
1657596484.0,,45.9491,,6.0463
1657596485.0,,,0.0092593,
1657596486.0,,46.0069,0.0046296,6.02778
1657596487.0,,46.0648,,6.04167
1657596488.0,,,0.0,
1657596489.0,,46.2384,,6.0463
1657596490.0,,,0.0046296,
1657596491.0,,46.2963,,6.02778
1657596493.0,,,,6.01389
1657596494.0,,,,6.03704
1657596496.0,,46.2384,0.0092593,
1657596498.0,,46.0648,0.0046296,6.01852
1657596499.0,,45.9491,0.0,6.02778
1657596500.0,,45.7755,,6.04167
1657596501.0,,,0.0046296,
1657596502.0,,45.6597,,6.05093
1657596504.0,,46.9907,,6.0463
1657596506.0,,44.0972,,6.04167
1657596507.0,,43.4028,,6.06018
1657596509.0,,44.9074,,6.08333
1657596511.0,,42.3032,,6.09259
1657596513.0,,42.1875,,6.05093
1657596514.0,,44.3287,,6.02778
1657596516.0,,,0.0092593,6.04167
1657596517.0,,,,6.06018
1657596518.0,,,0.0046296,
1657596519.0,,44.213,,6.03704
1657596520.0,,,0.0,
1657596521.0,,44.0972,,6.06018
1657596523.0,,44.0394,0.0046296,6.03704
1657596524.0,,43.9815,,6.05093
1657596525.0,,,0.0092593,
1657596526.0,,43.9236,0.0,6.03704
1657596528.0,,44.6759,0.0046296,6.05093
1657596529.0,,46.3542,,6.06482
1657596531.0,,,0.0,6.04167
1657596533.0,,46.2384,0.0046296,
1657596534.0,,46.0648,,
1657596535.0,,,0.0,
1657596536.0,,45.9491,,6.03704
1657596537.0,,,0.0046296,
1657596538.0,,45.8333,0.0,6.0463
1657596539.0,,45.7176,,6.04167
1657596540.0,,,0.0092593,
1657596541.0,,45.544,,6.06018
1657596542.0,,,0.0046296,
1657596543.0,,45.4282,,6.03704
1657596545.0,,45.2546,,6.08333
1657596546.0,,48.3218,,6.0463
1657596547.0,,,0.0,
1657596548.0,,48.2639,0.0046296,6.04167
1657596550.0,,48.1481,,6.06018
1657596551.0,,48.0324,,
1657596553.0,,47.8588,0.0,
1657596555.0,,47.7431,0.0046296,6.01852
1657596556.0,,47.6852,,6.04167
1657596557.0,,47.5116,0.0,6.0463
1657596558.0,,,0.0046296,
1657596559.0,,47.3958,,6.01852
1657596561.0,,47.2222,,6.02315
1657596563.0,,49.8264,0.0,6.03704
1657596564.0,,,,6.02778
1657596566.0,,49.7685,,6.05093
1657596567.0,,,0.0092593,
1657596568.0,,49.5949,0.0046296,
1657596569.0,,49.4792,,6.06482
1657596571.0,,49.3056,,6.06018
1657596573.0,,51.7361,,6.0
1657596576.0,,51.5625,,6.05093
1657596578.0,,51.4468,,6.02778
1657596579.0,,51.331,,6.03704
1657596581.0,,51.2153,,6.02315
1657596582.0,,,0.0092593,
1657596583.0,,51.0417,0.0046296,6.0463
1657596584.0,,50.9259,,
1657596586.0,,50.7523,,6.03704
1657596588.0,,50.5787,,6.06482
1657596590.0,,50.4051,,6.05093
1657596591.0,,50.2894,,6.06944
1657596592.0,,,0.0,
1657596593.0,,50.1157,,6.02315
1657596594.0,,,0.0046296,
1657596595.0,,49.8843,,
1657596596.0,,49.8264,,6.01389
1657596597.0,,,0.0,
1657596598.0,,49.7106,,6.02315
1657596599.0,,,0.0046296,
1657596600.0,,49.4792,0.0092593,6.02778
1657596601.0,,49.3056,,6.04167
1657596602.0,,,0.0046296,
1657596603.0,,49.2477,,
1657596605.0,,49.1319,,6.06482
1657596607.0,,48.9583,,6.03704
1657596608.0,,48.8426,,6.06018
1657596609.0,,,0.0092593,
1657596610.0,,51.331,0.0046296,6.04167
1657596612.0,,51.4468,0.0,
1657596613.0,,51.2731,,6.03704
1657596614.0,,,0.0046296,
1657596615.0,,51.2153,,6.05093
1657596616.0,,51.0417,,6.03704
1657596617.0,,,0.0,
1657596618.0,,50.9259,,6.01852
1657596620.0,,50.7523,0.0046296,6.02778
1657596622.0,,50.6366,,
1657596623.0,,50.463,,6.0463
1657596625.0,,50.3472,0.0092593,6.01389
1657596626.0,,50.1736,,
1657596627.0,,,0.0046296,
1657596628.0,,52.0255,,6.03704
1657596630.0,,52.1412,0.0,6.04167
1657596631.0,,52.0833,,6.02315
1657596632.0,,,0.0046296,
1657596633.0,,52.0255,,6.06482
1657596635.0,,51.8519,,6.06018
1657596636.0,,51.7361,,6.03704
1657596638.0,,51.6204,0.0092593,6.0463
1657596640.0,,51.4468,0.0046296,6.04167
1657596641.0,,51.331,0.0,6.06018
1657596643.0,,51.2153,0.0046296,6.06482
1657596644.0,,51.0417,,6.04167
1657596646.0,,50.9259,,6.02778
1657596648.0,,50.7523,,6.04167
1657596649.0,,50.6366,,6.02778
1657596650.0,,,0.0092593,
1657596651.0,,50.4051,0.0046296,
1657596653.0,,50.2894,,
1657596654.0,,50.1157,,6.01389
1657596656.0,,50.0,,6.06018
1657596657.0,,,0.0,
1657596658.0,,49.8264,0.0046296,6.05093
1657596659.0,,49.7685,,6.01852
1657596661.0,,49.537,,6.06018
1657596663.0,,49.4792,,6.0463
1657596664.0,,49.3056,,6.04167
1657596665.0,,,0.0092593,
1657596666.0,,49.1898,0.0,6.06482
1657596667.0,,49.0162,,6.05093
1657596669.0,,48.9005,,6.06018
1657596670.0,,,0.0046296,
1657596671.0,,48.7269,,6.05093
1657596672.0,,48.6111,,6.03704
1657596673.0,,,0.0092593,
1657596674.0,,48.5532,,6.04167
1657596675.0,,,0.0046296,
1657596676.0,,48.3796,,6.02778
1657596678.0,,48.2639,,6.04167
1657596679.0,,48.0903,,6.02778
1657596681.0,,50.7523,,6.01852
1657596682.0,,,0.0,
1657596683.0,,50.9259,,6.04167
1657596684.0,,47.9745,,6.03704
1657596685.0,,,0.0046296,
1657596686.0,,46.3542,,6.06482
1657596688.0,,,0.0,6.05093
1657596689.0,,46.5278,,
1657596690.0,,,0.0092593,
1657596691.0,,46.5856,,6.03704
1657596692.0,,,0.0046296,
1657596693.0,,46.7014,,6.05093
1657596694.0,,,,6.0463
1657596695.0,,,0.0,
1657596696.0,,46.6435,0.0046296,6.02315
1657596698.0,,46.5856,0.0,6.01852
1657596699.0,,46.5278,,6.02315
1657596700.0,,46.2963,,6.03704
1657596701.0,,,0.0046296,
1657596702.0,,46.1227,,6.02315
1657596704.0,,46.0069,,6.01852
1657596705.0,,45.9491,,
1657596707.0,,45.7755,,6.02315
1657596709.0,,44.6181,,6.05093
1657596710.0,,44.5023,,6.04167
1657596712.0,,44.3866,,6.03704
1657596714.0,,44.3287,0.0,
1657596715.0,,44.2708,,6.0463
1657596716.0,,,0.0046296,
1657596717.0,,44.213,,
1657596718.0,,,0.0,
1657596719.0,,44.0972,0.0046296,6.04167
1657596720.0,,44.0394,,
1657596721.0,,,0.0,
1657596722.0,,43.9815,,6.0463
1657596723.0,,,0.0046296,
1657596724.0,,43.9236,0.0092593,6.03704
1657596725.0,,43.8079,,6.04167
1657596726.0,,,0.0046296,
1657596727.0,,,,6.02778
1657596729.0,,43.75,0.0092593,6.0463
1657596730.0,,43.6921,,6.02315
1657596731.0,,,0.0,
1657596732.0,,43.6343,0.0092593,6.03704
1657596733.0,,43.5185,,
1657596735.0,,43.4606,,
1657596736.0,,,0.0,
1657596737.0,,43.4028,0.0046296,
1657596738.0,,43.3449,,6.02315
1657596740.0,,,,6.05093
1657596742.0,,43.2292,,6.04167
1657596743.0,,43.1713,,6.03704
1657596745.0,,43.1134,,6.06482
1657596746.0,,,0.0092593,
1657596747.0,,44.7917,,
1657596748.0,,,0.0046296,
1657596749.0,,45.081,,6.05093
1657596750.0,,44.9653,,
1657596751.0,,,0.0,
1657596752.0,,44.9074,,6.06944
1657596753.0,,44.8495,0.0046296,6.0463
1657596755.0,,44.7917,,
1657596757.0,,44.6759,,6.03704
1657596758.0,,44.6181,,
1657596760.0,,44.5602,,6.02315
1657596762.0,,44.6181,0.0,6.01389
1657596763.0,,44.7917,,6.03704
1657596765.0,,44.8495,0.0046296,
1657596767.0,,44.9653,0.0092593,6.01852
1657596768.0,,45.081,,6.0463
1657596769.0,,,0.0046296,
1657596770.0,,45.1389,,6.05093
1657596772.0,,45.081,0.0,
1657596773.0,,44.9653,,6.02778
1657596775.0,,46.9329,,6.0463
1657596777.0,,,0.0046296,6.06018
1657596778.0,,46.875,,6.06482
1657596780.0,,45.6597,0.0,
1657596782.0,,43.1713,,6.06018
1657596783.0,,45.9491,,6.05093
1657596784.0,,,0.0046296,
1657596785.0,,,,6.06482
1657596787.0,,43.9815,0.0,6.03704
1657596788.0,,45.4861,,6.02778
1657596789.0,,,0.0046296,
1657596790.0,,45.4282,,6.03704
1657596792.0,,45.3704,0.0,6.05093
1657596793.0,,45.1968,,6.03704
1657596794.0,,,0.0092593,
1657596795.0,,45.1389,0.0046296,6.05093
1657596797.0,,44.9653,,6.06018
1657596799.0,,44.9074,0.0092593,6.03704
1657596800.0,,44.8495,,
1657596801.0,,,0.0046296,
1657596802.0,,44.7917,,6.05093
1657596804.0,,47.6852,,
1657596805.0,,48.1481,,6.03704
1657596806.0,,,0.0,
1657596807.0,,48.0903,0.0046296,6.04167
1657596809.0,,47.9745,,6.01852
1657596810.0,,47.8588,,6.02778
1657596812.0,,47.8009,,6.01389
1657596813.0,,47.6852,,6.02778
1657596815.0,,47.5116,,6.0463
1657596817.0,,47.3958,0.0,6.02315
1657596818.0,,47.2222,,6.04167
1657596819.0,,,0.0046296,
1657596820.0,,47.1065,,
1657596822.0,,46.9907,,6.02778
1657596823.0,,46.875,,6.05093
1657596825.0,,46.7014,,
1657596827.0,,50.0,,6.04167
1657596828.0,,50.0579,,6.02315
1657596830.0,,50.0,,
1657596832.0,,49.8264,,6.02778
1657596834.0,,49.7106,,6.0463
1657596835.0,,49.537,,
1657596837.0,,49.4213,,6.04167
1657596839.0,,49.3056,,6.05093
1657596840.0,,49.1319,,
1657596841.0,,,0.0,
1657596842.0,,48.9583,,6.06018
1657596843.0,,,0.0046296,
1657596844.0,,48.9005,,6.0463
1657596845.0,,48.7269,,
1657596847.0,,51.5046,,6.02315
1657596848.0,,,,6.02778
1657596850.0,,51.4468,,6.01852
1657596852.0,,51.331,0.0092593,6.06018
1657596853.0,,51.2153,,
1657596854.0,,,0.0046296,
1657596855.0,,51.1574,,6.0463
1657596857.0,,50.9838,0.0,6.06018
1657596858.0,,50.8681,,6.04167
1657596859.0,,,0.0046296,
1657596860.0,,50.6944,,6.05093
1657596862.0,,52.8935,,5.99074
1657596863.0,,52.7778,,6.0
1657596865.0,,52.7199,0.0092593,6.01852
1657596866.0,,52.662,,6.06944
1657596868.0,,52.4884,,6.05093
1657596870.0,,52.4306,0.0046296,6.01389
1657596871.0,,52.3148,,
1657596872.0,,,0.0092593,
1657596873.0,,52.1412,,6.02315
1657596874.0,,,0.0046296,
1657596875.0,,46.9907,0.0092593,6.06944
1657596876.0,,46.8171,,
1657596878.0,,,0.0046296,6.06482
1657596879.0,,50.2894,,6.01389
1657596880.0,,,0.0,
1657596881.0,,,,6.02315
1657596882.0,,,0.0092593,
1657596883.0,,50.1736,0.0046296,6.03704
1657596884.0,,50.0579,,6.01852
1657596886.0,,49.8843,,6.02778
1657596887.0,,,0.0092593,
1657596888.0,,49.7685,0.0046296,6.04167
1657596889.0,,49.7106,,6.0463
1657596891.0,,49.537,,6.04167
1657596892.0,,,0.0092593,
1657596893.0,,49.4213,,
1657596894.0,,49.2477,,6.06018
1657596895.0,,,0.0,
1657596896.0,,45.4282,,6.05093
1657596897.0,,,0.0046296,
1657596898.0,,45.2546,0.0092593,6.03704
1657596899.0,,45.1968,,6.05093
1657596901.0,,45.1389,,6.02778
1657596903.0,,45.081,0.0046296,6.01852
1657596904.0,,44.9653,,6.03704
1657596905.0,,,0.0,
1657596906.0,,44.9074,0.0046296,6.02778
1657596908.0,,46.2963,0.0092593,6.03704
1657596909.0,,47.5694,,6.02778
1657596910.0,,,0.018519,
1657596911.0,,47.5116,,6.01852
1657596912.0,,,0.0092593,
1657596913.0,,47.3958,0.0046296,6.03704
1657596914.0,,47.2801,,6.04167
1657596916.0,,47.2222,,6.0463
1657596918.0,,47.1065,,
1657596919.0,,46.9907,,
1657596921.0,,46.875,,6.03704
1657596923.0,,46.8171,0.0092593,
1657596924.0,,43.6343,,6.06482
1657596926.0,,43.4606,,
1657596927.0,,,0.0046296,
1657596928.0,,43.3449,,6.05093
1657596929.0,,45.9491,,6.04167
1657596930.0,,,0.0092593,
1657596931.0,,45.3704,,6.01852
1657596932.0,,,0.0046296,
1657596933.0,,45.2546,,6.06944
1657596935.0,,,0.0092593,6.04167
1657596936.0,,,,6.02315
1657596937.0,,,0.0046296,
1657596938.0,,45.1389,0.0092593,
1657596940.0,,45.081,0.0046296,6.03704
1657596941.0,,44.9653,,
1657596943.0,,44.8495,,
1657596944.0,,44.7917,,
1657596946.0,,44.6759,,6.04167
1657596947.0,,,0.0092593,
1657596948.0,,44.6181,,6.06482
1657596949.0,,44.5602,,6.06018
1657596951.0,,,,6.0463
1657596952.0,,,0.0046296,
1657596953.0,,44.6759,0.0092593,6.05093
1657596955.0,,44.8495,,6.0463
1657596956.0,,44.9074,,6.02778
1657596957.0,,,0.018519,
1657596958.0,,44.9653,0.0046296,6.04167
1657596960.0,,45.081,,6.02315
1657596961.0,,47.1644,,6.03704
1657596962.0,,,0.0092593,
1657596963.0,,,,6.04167
1657596964.0,,,0.0046296,
1657596965.0,,46.9907,,
1657596966.0,,46.9329,,
1657596968.0,,46.8171,,6.03704
1657596970.0,,46.7014,,6.0463
1657596971.0,,46.5856,,6.06018
1657596973.0,,46.412,,6.06482
1657596975.0,,46.2963,,6.0463
1657596976.0,,46.2384,,6.06018
1657596978.0,,46.0648,,6.06944
1657596979.0,,,0.0092593,
1657596980.0,,45.9491,0.0046296,6.03704
1657596981.0,,45.8333,,6.0463
1657596983.0,,45.7176,,6.03704
1657596985.0,,45.6597,,
1657596986.0,,45.544,,6.01389
1657596987.0,,,0.0092593,
1657596988.0,,45.4861,0.018519,6.02778
1657596989.0,,45.4282,,6.03704
1657596990.0,,,0.0092593,
1657596991.0,,,,6.02315
1657596992.0,,,0.0046296,
1657596993.0,,45.4861,,6.04167
1657596995.0,,45.6597,0.0092593,6.06018
1657596996.0,,45.7176,,6.06944
1657596998.0,,45.7755,0.0046296,6.06482
1657596999.0,,45.8333,,6.05093
1657597001.0,,,,6.01389
1657597002.0,,,0.0092593,
1657597003.0,,,0.0046296,6.05093
1657597004.0,,48.0324,,6.02778
1657597006.0,,,,6.06018
1657597008.0,,47.8588,0.0092593,
1657597009.0,,47.8009,,6.04167
1657597011.0,,47.6852,0.0046296,6.05093
1657597013.0,,47.5116,0.0092593,6.02778
1657597014.0,,47.3958,,6.06018
1657597015.0,,,0.0046296,
1657597016.0,,47.2801,,6.02315
1657597018.0,,47.1065,,6.03704
1657597019.0,,48.669,,6.02778
1657597021.0,,50.1157,,6.01852
1657597023.0,,,0.0092593,6.02315
1657597025.0,,50.0,0.0046296,6.05093
1657597026.0,,49.8264,,6.06018
1657597028.0,,49.7685,,6.05093
1657597030.0,,49.5949,,
1657597031.0,,49.4792,,
1657597033.0,,49.3056,0.0092593,6.0463
1657597034.0,,49.1898,,
1657597035.0,,,0.0046296,
1657597036.0,,49.0162,,6.05093
1657597037.0,,,0.0,
1657597038.0,,48.9005,0.0046296,6.0463
1657597039.0,,48.7269,,6.01852
1657597040.0,,,0.0092593,
1657597041.0,,48.6111,,
1657597042.0,,,0.0,
1657597043.0,,48.4375,0.0092593,6.03704
1657597045.0,,48.3218,,
1657597046.0,,48.1481,,6.0463
1657597047.0,,,0.0046296,
1657597048.0,,48.0903,,6.02315
1657597049.0,,50.9838,,6.02778
1657597051.0,,50.9259,,6.03704
1657597053.0,,50.8681,,6.07407
1657597055.0,,50.6944,,6.04167
1657597056.0,,50.6366,,
1657597058.0,,50.463,,
1657597060.0,,50.3472,,
1657597061.0,,50.1736,,
1657597063.0,,50.0579,,6.05093
1657597064.0,,49.8843,,6.0463
1657597065.0,,,0.0092593,
1657597066.0,,49.7685,,6.02315
1657597067.0,,,0.0046296,
1657597068.0,,49.537,0.0,6.02778
1657597069.0,,49.4792,,6.03704
1657597071.0,,49.3056,,
1657597072.0,,,0.0046296,
1657597073.0,,49.1898,,6.02778
1657597075.0,,51.7361,,
1657597077.0,,,,6.04167
1657597078.0,,51.5625,,6.06018
1657597080.0,,51.5046,,6.02778
1657597082.0,,51.331,,6.0463
1657597083.0,,51.2731,,6.04167
1657597084.0,,,0.0092593,
1657597085.0,,51.1574,,6.02315
1657597086.0,,,0.0046296,
1657597087.0,,50.9838,0.0092593,6.04167
1657597088.0,,50.8681,,6.05093
1657597089.0,,,0.0046296,
1657597090.0,,50.6944,,6.03704
1657597091.0,,,0.0,
1657597092.0,,50.5787,0.0046296,6.05093
1657597094.0,,50.4051,,6.04167
1657597095.0,,50.2894,,6.06482
1657597097.0,,50.1157,,6.04167
1657597098.0,,50.0,,6.05093
1657597100.0,,49.8264,,
1657597101.0,,49.7685,,6.02778
1657597103.0,,49.5949,,6.04167
1657597105.0,,49.4792,0.0092593,6.03704
1657597107.0,,49.3056,0.0,6.0463
1657597108.0,,49.1898,,6.01852
1657597109.0,,,0.0046296,
1657597110.0,,49.0162,,6.02778
1657597111.0,,48.9583,,6.03704
1657597113.0,,48.8426,,6.02315
1657597115.0,,48.669,,6.02778
1657597117.0,,48.5532,,6.03704
1657597118.0,,48.3796,,
1657597120.0,,48.3218,,6.0463
1657597122.0,,48.1481,,6.04167
1657597123.0,,49.7106,,6.03704
1657597125.0,,50.4051,,6.06018
1657597127.0,,46.2963,0.0,6.06944
1657597128.0,,46.5278,,
1657597129.0,,,0.0092593,
1657597130.0,,48.9005,,6.02778
1657597131.0,,,0.0046296,
1657597132.0,,48.669,,6.04167
1657597133.0,,,0.0,
1657597134.0,,44.8495,0.0092593,6.0463
1657597135.0,,44.6759,,6.04167
1657597136.0,,,0.0046296,
1657597137.0,,44.6181,,6.02778
1657597139.0,,44.5602,0.0,6.00463
1657597140.0,,44.5023,,6.02315
1657597141.0,,,0.0046296,
1657597142.0,,44.3866,,6.02778
1657597144.0,,44.3287,,6.02315
1657597145.0,,44.2708,,
1657597146.0,,,0.0,
1657597147.0,,44.213,0.0046296,6.04167
1657597149.0,,46.2384,0.0,6.03704
1657597150.0,,43.3449,,6.0463
1657597151.0,,,0.0046296,
1657597152.0,,43.2292,,
1657597154.0,,45.6597,,6.06944
1657597155.0,,,,6.0463
1657597156.0,,,0.0092593,
1657597157.0,,45.4861,,6.04167
1657597159.0,,45.4282,,6.0463
1657597160.0,,45.3704,,
1657597161.0,,,0.0046296,
1657597162.0,,45.2546,,6.03704
1657597164.0,,45.1389,,6.05093
1657597165.0,,48.3796,,6.02315
1657597169.0,,48.2639,0.0,
1657597170.0,,48.0903,,6.03704
1657597171.0,,,0.0046296,
1657597172.0,,48.0324,,6.01852
1657597173.0,,47.8588,,6.02315
1657597175.0,,47.7431,,
1657597176.0,,,0.0092593,
1657597177.0,,44.0394,0.0,6.0463
1657597178.0,,43.8079,,6.02315
1657597179.0,,,0.018519,
1657597180.0,,46.2384,,6.03704
1657597181.0,,,0.0046296,
1657597182.0,,,0.0092593,6.0463
1657597183.0,,46.1227,,
1657597184.0,,,0.0046296,
1657597185.0,,46.0069,,6.04167
1657597187.0,,45.9491,,6.01852
1657597189.0,,45.7755,,6.06018
1657597190.0,,45.7176,0.0,6.04167
1657597192.0,,45.544,0.0046296,6.0463
1657597194.0,,45.4861,,6.05093
1657597195.0,,45.4282,,
1657597197.0,,45.3704,0.0,6.06018
1657597198.0,,45.2546,,6.03704
1657597199.0,,,0.0046296,
1657597200.0,,48.3796,,
1657597202.0,,48.3218,0.0,
1657597203.0,,48.2639,,6.02315
1657597204.0,,,0.0092593,
1657597205.0,,48.1481,,
1657597206.0,,,0.0046296,
1657597207.0,,48.0324,,6.05093
1657597209.0,,47.8588,,6.06482
1657597210.0,,47.7431,,6.02778
1657597212.0,,47.5694,,6.05093
1657597214.0,,47.5116,,
1657597215.0,,47.3958,,6.06018
1657597216.0,,,0.0092593,
1657597217.0,,47.2222,0.0046296,6.0463
1657597219.0,,47.1065,0.0092593,6.05093
1657597220.0,,46.9329,,6.03704
1657597221.0,,,0.0046296,
1657597222.0,,46.8171,,6.05093
1657597224.0,,46.6435,,6.03704
1657597225.0,,46.5856,,
1657597226.0,,,0.0,
1657597227.0,,46.412,,6.02778
1657597228.0,,,0.0092593,
1657597229.0,,46.2963,0.0046296,6.02315
1657597230.0,,49.5949,,6.02778
1657597232.0,,49.537,,6.06018
1657597233.0,,,0.0,
1657597234.0,,49.4792,,6.02778
1657597236.0,,49.3056,0.0046296,6.06944
1657597237.0,,49.1898,,6.0463
1657597238.0,,,0.0,
1657597239.0,,49.0162,,6.03704
1657597240.0,,48.9005,0.0046296,6.06018
1657597242.0,,48.8426,,6.03704
1657597243.0,,,0.0092593,
1657597244.0,,48.6111,0.0046296,
1657597245.0,,48.5532,,6.04167
1657597246.0,,,0.0,
1657597247.0,,48.3796,0.0046296,6.05093
1657597249.0,,48.1481,,6.02778
1657597251.0,,48.0324,0.0,6.05093
1657597252.0,,47.9745,,6.02315
1657597253.0,,,0.0092593,
1657597254.0,,50.4051,0.0046296,
1657597256.0,,50.6944,0.0092593,6.0463
1657597257.0,,50.6366,,6.01852
1657597258.0,,,0.0046296,
1657597259.0,,50.5787,,6.04167
1657597260.0,,,0.0092593,
1657597261.0,,50.4051,,6.06018
1657597262.0,,50.3472,,6.06482
1657597263.0,,,0.0046296,
1657597264.0,,50.1736,,6.06018
1657597265.0,,50.0,,6.05093
1657597267.0,,49.8264,,
1657597269.0,,49.7106,,6.04167
1657597270.0,,49.537,,6.02315
1657597272.0,,49.4213,,
1657597274.0,,49.2477,0.0092593,6.01389
1657597275.0,,49.1319,,6.04167
1657597276.0,,,0.0046296,
1657597277.0,,49.0162,,6.02778
1657597279.0,,48.8426,,
1657597280.0,,48.7269,,6.03704
1657597282.0,,51.4468,,6.01389
1657597283.0,,51.331,,6.01852
1657597285.0,,51.2731,,
1657597286.0,,51.1574,0.0,6.0463
1657597287.0,,,0.0046296,
1657597288.0,,51.0417,,6.04167
1657597289.0,,,0.0092593,
1657597290.0,,50.9259,0.0046296,
1657597291.0,,50.7523,,6.02778
1657597293.0,,50.6944,0.0092593,6.01852
1657597295.0,,50.5787,0.0046296,6.02315
1657597296.0,,50.4051,,6.02778
1657597298.0,,50.1736,,6.01852
1657597299.0,,50.0579,,6.03704
1657597301.0,,49.8843,,
1657597303.0,,49.7685,,6.05093
1657597305.0,,49.5949,0.0092593,6.0463
1657597306.0,,49.4792,,6.04167
1657597307.0,,,0.0046296,
1657597308.0,,49.3056,,6.05093
1657597309.0,,49.2477,,6.02315
1657597312.0,,49.0162,,
1657597313.0,,48.9005,,
1657597315.0,,48.7269,,6.03704
1657597316.0,,48.669,,6.02315
1657597317.0,,,0.0,
1657597318.0,,48.5532,,6.01852
1657597320.0,,48.3796,0.0046296,
1657597321.0,,48.3218,,6.05093
1657597323.0,,48.1481,,6.03704
1657597325.0,,48.0324,0.0,6.02315
1657597326.0,,50.9838,,6.03704
1657597328.0,,50.4051,,6.02778
1657597330.0,,46.0648,0.0092593,6.06018
1657597331.0,,49.4792,,6.05093
1657597332.0,,,0.0046296,
1657597333.0,,,,6.02778
1657597335.0,,49.3056,,6.06482
1657597336.0,,49.2477,,6.0463
1657597338.0,,49.1319,,6.05093
1657597340.0,,48.9583,,6.01389
1657597342.0,,48.8426,,6.02315
1657597343.0,,48.7269,,6.03704
1657597344.0,,,0.0,
1657597345.0,,48.6111,0.0046296,6.0463
1657597347.0,,48.4375,,
1657597348.0,,48.3218,,6.02315
1657597350.0,,48.1481,,
1657597351.0,,48.0324,,6.03704
1657597353.0,,47.8588,,
1657597354.0,,,0.0092593,
1657597355.0,,47.8009,0.0,6.0463
1657597356.0,,47.6852,,6.03704
1657597357.0,,,0.0046296,
1657597358.0,,47.5116,,6.02778
1657597359.0,,,0.0092593,
1657597360.0,,49.5949,0.0046296,
1657597361.0,,50.5787,,6.04167
1657597362.0,,,0.0,
1657597363.0,,,0.0046296,6.0463
1657597365.0,,50.4051,0.0092593,6.06018
1657597366.0,,50.2894,,
1657597367.0,,,0.0046296,
1657597368.0,,50.1157,,6.07407
1657597370.0,,47.8588,,6.05093
1657597372.0,,46.3542,0.0092593,6.02778
1657597373.0,,44.9074,,6.03704
1657597374.0,,,0.0046296,
1657597375.0,,47.2222,,6.01852
1657597377.0,,,,6.02315
1657597378.0,,47.1644,,
1657597380.0,,44.9074,,6.02778
1657597381.0,,,0.018519,
1657597382.0,,46.2963,0.0046296,6.03704
1657597383.0,,46.2384,,6.05093
1657597385.0,,46.1227,0.0092593,6.0463
1657597386.0,,46.0648,,6.06482
1657597387.0,,,0.0046296,
1657597388.0,,45.9491,,6.08333
1657597390.0,,45.8333,0.0,6.0463
1657597392.0,,45.7755,0.0046296,6.06018
1657597394.0,,45.6597,0.0092593,6.0463
1657597395.0,,45.544,,6.02778
1657597396.0,,,0.0046296,
1657597397.0,,45.4861,0.0,6.05093
1657597398.0,,45.4282,,6.0463
1657597399.0,,,0.0046296,
1657597400.0,,45.3704,,6.06018
1657597402.0,,48.3218,,6.02315
1657597404.0,,,0.0092593,
1657597405.0,,48.1481,,6.03704
1657597406.0,,,0.0,
1657597407.0,,48.0903,0.0046296,6.02315
1657597408.0,,47.9745,,6.02778
1657597410.0,,47.8009,0.0092593,6.01852
1657597412.0,,47.6852,0.0046296,6.02778
1657597413.0,,47.5694,,6.04167
1657597415.0,,47.4537,0.0092593,6.0463
1657597417.0,,47.2801,0.0046296,
1657597418.0,,47.1644,,6.05093
1657597419.0,,,0.0092593,
1657597420.0,,46.9907,0.0046296,6.02315
1657597422.0,,45.1389,,6.04167
1657597423.0,,46.5278,,6.06482
1657597424.0,,,0.0092593,
1657597425.0,,43.3449,0.0046296,6.05093
1657597427.0,,45.6597,0.0092593,6.0463
1657597428.0,,45.544,,6.04167
1657597429.0,,45.4861,0.0046296,6.05093
1657597431.0,,45.3704,,6.02315
1657597433.0,,45.2546,,6.04167
1657597434.0,,,0.0,
1657597435.0,,45.1389,0.0046296,6.05093
1657597436.0,,45.081,,6.01852
1657597438.0,,44.9653,,6.03704
1657597440.0,,44.9074,0.0092593,6.01852
1657597441.0,,46.9907,,6.01389
1657597442.0,,,0.0046296,
1657597443.0,,47.8009,,6.03704
1657597445.0,,47.7431,0.0,6.05093
1657597446.0,,47.5694,,6.04167
1657597447.0,,,0.0046296,
1657597448.0,,47.4537,,6.05093
1657597450.0,,47.2801,,
1657597451.0,,47.2222,,6.0463
1657597453.0,,47.1065,,6.05093
1657597454.0,,,0.0092593,
1657597455.0,,45.7755,0.0046296,6.03704
1657597457.0,,,,6.04167
1657597458.0,,45.7176,,6.02315
1657597460.0,,45.544,,6.0463
1657597461.0,,,0.0092593,
1657597462.0,,45.4861,0.0046296,6.06018
1657597463.0,,45.4282,,6.03704
1657597464.0,,,0.0,
1657597465.0,,45.2546,,
1657597466.0,,,0.0046296,
1657597467.0,,45.1968,,6.07407
1657597468.0,,45.1389,,6.05093
1657597470.0,,45.081,,6.02315
1657597472.0,,47.9745,,6.06482
1657597473.0,,,,6.0463
1657597475.0,,,,6.04167
1657597477.0,,47.7431,0.0092593,
1657597478.0,,47.6852,,6.05093
1657597479.0,,,0.0046296,
1657597480.0,,47.5116,,6.04167
1657597482.0,,47.3958,0.0,6.02315
1657597483.0,,47.2222,,6.04167
1657597484.0,,,0.0046296,
1657597485.0,,47.1065,,6.01852
1657597486.0,,,0.0092593,
1657597487.0,,46.9329,0.0046296,6.0463
1657597488.0,,46.8171,,6.03704
1657597489.0,,,0.0092593,
1657597490.0,,46.7014,,6.04167
1657597491.0,,,0.0046296,
1657597492.0,,46.5856,0.0092593,6.05093
1657597493.0,,49.2477,,6.02778
1657597495.0,,49.537,0.0046296,6.0463
1657597497.0,,49.4792,,6.05093
1657597498.0,,49.3056,,
1657597499.0,,,0.0092593,
1657597500.0,,49.1898,0.0046296,6.06944
1657597502.0,,49.1319,,6.06482
1657597503.0,,48.9005,,6.04167
1657597504.0,,,0.0,
1657597505.0,,48.8426,,6.03704
1657597507.0,,48.669,0.0046296,
1657597508.0,,48.4375,,6.01389
1657597510.0,,48.3218,,6.02778
1657597511.0,,48.2639,,6.03704
1657597512.0,,,0.0092593,
1657597513.0,,48.0903,,6.01852
1657597514.0,,,0.0046296,
1657597515.0,,47.9745,0.0092593,6.04167
1657597516.0,,47.8009,,6.03704
1657597517.0,,,0.0046296,
1657597518.0,,47.6852,,6.06018
1657597520.0,,47.5116,,6.05093
1657597521.0,,50.463,,
1657597522.0,,,0.0,
1657597523.0,,50.4051,,6.02778
1657597524.0,,,0.0046296,
1657597525.0,,50.3472,,
1657597526.0,,50.1736,,
1657597527.0,,,0.0092593,
1657597528.0,,50.0579,,6.04167
1657597529.0,,,0.0046296,
1657597530.0,,49.8843,,6.00463
1657597531.0,,49.7685,,6.03704
1657597533.0,,49.5949,,
1657597534.0,,,0.0,
1657597535.0,,49.4792,0.0046296,6.06482
1657597536.0,,49.3056,,6.06018
1657597537.0,,,0.0092593,
1657597538.0,,49.1898,,6.05093
1657597539.0,,,0.0046296,
1657597540.0,,49.0162,0.0,6.07407
1657597542.0,,48.9005,0.0046296,6.05093
1657597543.0,,48.7269,,6.06944
1657597545.0,,48.6111,,6.0463
1657597547.0,,51.2153,,6.02778
1657597548.0,,,,6.0463
1657597549.0,,,0.0,
1657597550.0,,51.0417,0.0092593,6.02778
1657597551.0,,50.9838,,6.06018
1657597552.0,,,0.0046296,
1657597553.0,,50.8681,,6.01852
1657597554.0,,,0.0,
1657597555.0,,50.6944,0.0046296,6.02778
1657597557.0,,50.5787,,
1657597558.0,,50.4051,,6.04167
1657597559.0,,,0.0092593,
1657597560.0,,50.2894,0.0046296,6.02315
1657597561.0,,50.1157,,6.03704
1657597563.0,,49.8843,,6.07407
1657597565.0,,49.7685,,6.0463
1657597566.0,,49.5949,,6.06482
1657597568.0,,49.4792,,6.02778
1657597569.0,,,0.0,
1657597570.0,,49.3056,0.0046296,
1657597571.0,,49.1898,,6.04167
1657597573.0,,49.1319,0.0,6.02778
1657597575.0,,51.5046,0.0046296,6.01852
1657597576.0,,,,6.04167
1657597578.0,,51.4468,,6.01389
1657597580.0,,51.331,0.0092593,6.05093
1657597581.0,,51.2153,,6.04167
1657597582.0,,,0.0046296,
1657597583.0,,51.0417,,6.06018
1657597584.0,,50.9259,,6.05093
1657597586.0,,50.7523,,
1657597588.0,,50.6366,,
1657597590.0,,50.463,,6.01852
1657597591.0,,50.3472,,6.03704
1657597592.0,,,0.0,
1657597593.0,,50.1736,0.0092593,6.01389
1657597595.0,,50.0579,0.0046296,6.02778
1657597597.0,,49.8264,,6.02315
1657597598.0,,49.7685,,6.03704
1657597599.0,,,0.0,
1657597600.0,,49.5949,,6.04167
1657597601.0,,49.4792,,
1657597602.0,,,0.0046296,
1657597603.0,,49.3056,,6.0463
1657597604.0,,,0.0092593,
1657597605.0,,49.1898,0.0046296,6.02315
1657597606.0,,49.0162,,6.06482
1657597608.0,,48.9005,,6.06018
1657597609.0,,,0.0092593,
1657597610.0,,51.5046,0.0046296,6.05093
1657597611.0,,48.8426,,6.06944
1657597612.0,,,0.0092593,
1657597613.0,,46.5278,,6.06018
1657597615.0,,49.7685,0.0046296,
1657597616.0,,46.2963,,6.04167
1657597618.0,,48.3218,,
1657597620.0,,48.2639,0.0092593,6.02778
1657597621.0,,48.1481,,6.0463
1657597622.0,,,0.0046296,
1657597623.0,,48.0903,,6.06018
1657597625.0,,47.9745,0.0092593,6.04167
1657597626.0,,47.8009,,6.0463
1657597628.0,,47.6852,0.0046296,6.03704
1657597630.0,,47.5694,,6.0463
1657597631.0,,47.4537,,6.06482
1657597632.0,,,0.0092593,
1657597633.0,,45.2546,,6.03704
1657597634.0,,,0.0046296,
1657597635.0,,43.1713,,6.05093
1657597636.0,,43.1134,,6.02315
1657597637.0,,,0.0092593,
1657597638.0,,45.2546,0.0046296,6.04167
1657597640.0,,45.1968,,6.01852
1657597642.0,,45.1389,,6.04167
1657597643.0,,45.081,,6.03704
1657597644.0,,44.9074,,6.02315
1657597645.0,,,0.0092593,
1657597646.0,,44.8495,,6.02778
1657597648.0,,44.7917,,6.06482
1657597649.0,,,0.0046296,
1657597650.0,,44.6759,,6.05093
1657597651.0,,44.6181,,6.0463
1657597653.0,,47.4537,,6.06018
1657597655.0,,,,6.0463
1657597656.0,,47.2801,,6.06944
1657597657.0,,,0.0092593,
1657597658.0,,43.9815,0.0046296,6.03704
1657597660.0,,43.75,0.0092593,6.04167
1657597661.0,,46.0069,,6.02315
1657597662.0,,,0.0046296,
1657597663.0,,45.9491,,6.02778
1657597665.0,,45.7755,,6.04167
1657597666.0,,45.7176,,6.03704
1657597667.0,,,0.0092593,
1657597668.0,,45.6597,0.0046296,
1657597669.0,,45.4861,,
1657597671.0,,45.4282,,6.02778
1657597673.0,,45.2546,0.0092593,6.05093
1657597674.0,,45.1968,,6.03704
1657597675.0,,,0.0046296,
1657597676.0,,45.1389,,6.01852
1657597678.0,,48.0903,,6.04167
1657597679.0,,48.0324,,6.00463
1657597680.0,,,0.0,
1657597681.0,,47.8588,0.0092593,6.04167
1657597682.0,,47.8009,,6.0463
1657597683.0,,,0.0046296,
1657597684.0,,47.6852,,6.03704
1657597686.0,,47.5694,0.0092593,6.05093
1657597687.0,,47.4537,,6.06944
1657597689.0,,47.2801,0.0046296,6.04167
1657597691.0,,47.1644,,6.0463
1657597693.0,,46.9329,,
1657597694.0,,46.875,,6.02778
1657597696.0,,46.7014,0.0,6.0463
1657597697.0,,46.6435,,6.06018
1657597698.0,,,0.0046296,
1657597699.0,,46.412,,6.02778
1657597701.0,,46.3542,,
1657597702.0,,46.2384,,6.02315
1657597704.0,,49.2477,,6.03704
1657597706.0,,,0.0,6.05093
1657597707.0,,49.1319,,6.04167
1657597708.0,,,0.0092593,
1657597709.0,,48.9583,0.0046296,
1657597711.0,,48.8426,,6.06018
1657597712.0,,48.7269,0.0092593,6.0463
1657597714.0,,48.5532,0.0046296,
1657597716.0,,48.3796,0.0092593,6.06482
1657597717.0,,48.3218,0.0046296,6.0463
1657597719.0,,48.1481,,6.03704
1657597720.0,,48.0324,,6.05093
1657597722.0,,47.8588,0.0092593,6.06018
1657597723.0,,47.7431,,6.04167
1657597724.0,,,0.0046296,
1657597725.0,,47.5116,,6.0
1657597727.0,,50.1736,,6.02778
1657597729.0,,,,6.0
1657597730.0,,50.1157,,6.02778
1657597732.0,,50.0,,6.0463
1657597733.0,,,0.0092593,
1657597734.0,,49.8264,,6.05093
1657597735.0,,49.7106,,6.0463
1657597736.0,,,0.0046296,
1657597737.0,,49.5949,,6.07407
1657597739.0,,49.4213,,6.06944
1657597740.0,,49.2477,,6.0463
1657597742.0,,49.1319,,6.04167
1657597744.0,,48.9583,,6.03704
1657597745.0,,49.7106,,6.04167
1657597747.0,,51.2731,,6.0
1657597749.0,,51.2153,0.0092593,6.01389
1657597750.0,,51.0417,,6.05093
1657597751.0,,,0.0046296,
1657597752.0,,50.9259,,6.04167
1657597754.0,,50.8681,,6.03704
1657597756.0,,50.6944,0.018519,6.06944
1657597757.0,,50.5787,,6.05093
1657597758.0,,,0.0,
1657597759.0,,50.4051,0.0092593,6.06018
1657597760.0,,50.1736,,
1657597761.0,,,0.0046296,
1657597762.0,,50.0579,,6.06482
1657597764.0,,49.8843,,6.0463
1657597766.0,,49.7685,,6.04167
1657597767.0,,50.2894,,6.02778
1657597769.0,,51.8519,0.0,6.00463
1657597771.0,,51.794,0.0046296,6.02778
1657597772.0,,51.6204,,6.02315
1657597774.0,,51.5625,,6.0463
1657597776.0,,51.4468,,6.02778
1657597777.0,,51.2731,,
1657597778.0,,,0.0,
1657597779.0,,51.1574,,6.0463
1657597780.0,,,0.0092593,
1657597781.0,,50.9838,0.0046296,
1657597782.0,,50.8681,,6.06482
1657597784.0,,50.6944,,6.02778
1657597785.0,,50.5787,0.0092593,6.04167
1657597786.0,,,0.0046296,
1657597787.0,,50.4051,,6.00463
1657597788.0,,,0.0,
1657597789.0,,50.2894,0.0046296,6.0463
1657597790.0,,50.1157,,6.04167
1657597791.0,,,0.0,
1657597792.0,,50.0,,6.01389
1657597794.0,,49.8264,0.0046296,6.01852
1657597796.0,,49.7106,,6.02315
1657597797.0,,49.537,,6.03704
1657597798.0,,,0.0,
1657597799.0,,49.4213,,
1657597800.0,,,0.0046296,
1657597801.0,,49.2477,,6.02778
1657597802.0,,49.1319,,6.05093
1657597804.0,,48.9583,,6.06482
1657597805.0,,,0.0,
1657597806.0,,48.8426,0.0046296,6.06018
1657597807.0,,48.7269,,6.05093
1657597808.0,,,0.0,
1657597809.0,,49.4213,,
1657597810.0,,,0.0046296,
1657597811.0,,51.2731,,
1657597812.0,,51.2153,,6.02778
1657597814.0,,51.1574,,6.01852
1657597816.0,,46.5278,,6.05093
1657597817.0,,46.1227,,6.03704
1657597819.0,,45.2546,,6.0463
1657597821.0,,44.0394,,6.02778
1657597822.0,,46.1227,,6.03704
1657597824.0,,,,6.0463
1657597826.0,,46.0069,,
1657597827.0,,45.9491,,6.05093
1657597829.0,,45.7755,,
1657597831.0,,45.7176,,
1657597832.0,,45.544,,6.04167
1657597834.0,,45.4861,,
1657597836.0,,45.4282,0.0,6.02315
1657597837.0,,45.3704,,6.05093
1657597838.0,,,0.0046296,
1657597839.0,,45.2546,,6.02778
1657597840.0,,,0.0092593,
1657597841.0,,45.3704,,6.06018
1657597843.0,,45.4861,,6.03704
1657597844.0,,47.8009,0.0046296,6.04167
1657597846.0,,47.8588,,6.06018
1657597848.0,,47.7431,,6.07407
1657597849.0,,47.6852,,6.0463
1657597851.0,,44.213,,6.06482
1657597853.0,,43.9815,,6.04167
1657597854.0,,43.9236,,6.0463
1657597856.0,,43.0556,,6.03704
1657597857.0,,45.081,,6.04167
1657597859.0,,44.9653,,6.03704
1657597861.0,,44.9074,,6.01852
1657597863.0,,44.7917,,6.04167
1657597864.0,,44.6759,,6.06018
1657597866.0,,44.6181,0.0092593,6.04167
1657597868.0,,44.5602,0.0,6.05093
1657597869.0,,44.5023,,6.03704
1657597870.0,,,0.0046296,
1657597871.0,,,,6.06018
1657597873.0,,44.6759,,6.05093
1657597874.0,,45.9491,,6.03704
1657597876.0,,46.8171,,6.06018
1657597877.0,,46.7014,,6.05093
1657597879.0,,46.5856,,6.06482
1657597881.0,,46.5278,,6.07407
1657597882.0,,46.3542,,6.0463
1657597883.0,,,0.0,
1657597884.0,,46.2963,0.0046296,
1657597886.0,,46.1227,0.0,6.05093
1657597887.0,,46.0069,,6.04167
1657597888.0,,,0.0046296,
1657597889.0,,45.8333,,6.01852
1657597891.0,,45.7176,0.0092593,6.03704
1657597892.0,,45.6597,,6.02315
1657597894.0,,45.544,0.0046296,6.04167
1657597896.0,,45.4861,,6.0463
1657597897.0,,45.4282,,
1657597898.0,,,0.0092593,
1657597899.0,,48.3218,0.0046296,6.03704
1657597901.0,,48.2639,0.0092593,
1657597902.0,,48.1481,,6.04167
1657597903.0,,,0.0046296,
1657597904.0,,48.0324,,6.03704
1657597905.0,,47.9745,,6.0463
1657597907.0,,47.8009,,6.06018
1657597909.0,,47.6852,0.0,
1657597910.0,,47.5116,,6.0463
1657597911.0,,,0.0046296,
1657597912.0,,47.3958,,6.05093
1657597914.0,,47.2222,,6.0463
1657597915.0,,50.0,,6.03704
1657597916.0,,,0.0092593,
1657597917.0,,,,6.02778
1657597918.0,,,0.0046296,
1657597919.0,,49.8264,,6.04167
1657597920.0,,49.7106,,
1657597921.0,,,0.0092593,
1657597922.0,,49.5949,,6.0463
1657597924.0,,49.4213,0.0,6.04167
1657597925.0,,49.2477,,6.00463
1657597926.0,,,0.0092593,
1657597927.0,,49.1319,0.0046296,6.04167
1657597929.0,,48.9583,,6.02315
1657597930.0,,48.8426,,
1657597931.0,,,0.0,
1657597932.0,,48.669,,6.03704
1657597933.0,,,0.018519,
1657597934.0,,48.5532,0.0092593,6.02778
1657597935.0,,48.3796,,6.0463
1657597936.0,,,0.0,
1657597937.0,,50.8681,,
1657597938.0,,,0.0092593,
1657597939.0,,50.7523,0.0046296,6.04167
1657597940.0,,50.6944,,6.0463
1657597941.0,,,0.0092593,
1657597942.0,,50.5787,0.0,6.05093
1657597944.0,,50.463,0.0092593,6.0463
1657597945.0,,50.2894,,
1657597946.0,,,0.0046296,
1657597947.0,,50.1157,,6.05093
1657597948.0,,50.0579,,6.06482
1657597949.0,,,0.0092593,
1657597950.0,,49.8264,,6.04167
1657597951.0,,,0.0046296,
1657597952.0,,49.7106,,
1657597954.0,,49.537,0.0,
1657597956.0,,51.7361,0.0046296,6.02315
1657597957.0,,,,6.02778
1657597959.0,,51.6204,0.0092593,6.02315
1657597960.0,,51.5046,,6.04167
1657597961.0,,,0.0,
1657597962.0,,51.4468,0.0046296,6.03704
1657597963.0,,51.2731,,6.01389
1657597965.0,,51.1574,,6.02778
1657597967.0,,50.9838,,6.02315
1657597968.0,,50.8681,,6.02778
1657597970.0,,50.6944,,6.06018
1657597972.0,,50.5787,0.0092593,6.04167
1657597973.0,,50.3472,,6.0463
1657597974.0,,,0.018519,
1657597975.0,,50.1736,,6.04167
1657597976.0,,,0.0046296,
1657597977.0,,50.0579,,6.06018
1657597979.0,,49.8843,0.0092593,6.06944
1657597980.0,,49.7685,,6.06018
1657597981.0,,,0.0046296,
1657597982.0,,49.5949,,6.03704
1657597983.0,,,0.0092593,
1657597984.0,,49.4792,0.0046296,6.02778
1657597985.0,,49.3056,,6.03704
1657597987.0,,49.1898,,6.01852
1657597989.0,,49.0162,0.0092593,6.0463
1657597990.0,,51.5625,,6.02778
1657597991.0,,,0.0046296,
1657597992.0,,51.5046,,6.02315
1657597994.0,,51.331,0.0,6.04167
1657597995.0,,51.2731,,
1657597996.0,,,0.0046296,
1657597997.0,,46.412,,6.05093
1657597999.0,,49.537,0.0,6.06482
1657598000.0,,49.4792,,6.06018
1657598001.0,,,0.0046296,
1657598002.0,,49.3056,,
1657598003.0,,,0.0092593,
1657598004.0,,49.2477,0.0046296,6.06482
1657598005.0,,49.1319,,6.05093
1657598006.0,,,0.0092593,
1657598007.0,,48.9583,,6.03704
1657598008.0,,,0.0046296,
1657598009.0,,48.8426,,6.04167
1657598010.0,,48.7269,,
1657598011.0,,,0.0,
1657598012.0,,48.5532,,6.0463
1657598013.0,,,0.0046296,
1657598014.0,,48.4375,,6.02315
1657598015.0,,51.4468,,6.01852
1657598016.0,,,0.0,
1657598017.0,,,0.0092593,
1657598019.0,,51.331,,6.00463
1657598020.0,,51.2153,,6.03704
1657598021.0,,,0.0,
1657598022.0,,46.5278,,6.04167
1657598023.0,,,0.0046296,
1657598024.0,,49.7685,,6.06018
1657598025.0,,,,6.05093
1657598027.0,,49.7106,,6.0463
1657598028.0,,,0.0092593,
1657598029.0,,49.537,0.0,6.04167
1657598030.0,,49.4213,,6.06018
1657598031.0,,,0.0046296,
1657598032.0,,49.3056,0.0092593,6.07407
1657598034.0,,49.1898,0.0046296,6.0463
1657598035.0,,49.0162,,6.03704
1657598037.0,,48.9583,0.0,6.06018
1657598038.0,,48.8426,,6.05093
1657598039.0,,,0.0046296,
1657598040.0,,48.669,,6.01389
1657598041.0,,,0.0092593,
1657598042.0,,48.5532,0.0046296,6.00463
1657598043.0,,48.4375,,6.0463
1657598044.0,,,0.0,
1657598045.0,,48.3218,,6.03704
1657598046.0,,,0.0046296,
1657598047.0,,48.1481,,6.04167
1657598049.0,,48.0324,,6.03704
1657598050.0,,47.8588,,6.01389
1657598052.0,,47.8009,,6.04167
1657598054.0,,47.6852,,6.06482
1657598055.0,,47.5116,,6.0463
1657598057.0,,47.3958,,
1657598059.0,,47.2801,,6.04167
1657598060.0,,50.8681,,6.03704
1657598064.0,,50.7523,,
1657598065.0,,50.6366,,6.01852
1657598067.0,,50.463,,6.0463
1657598069.0,,50.3472,,6.04167
1657598070.0,,50.2894,,6.02778
1657598072.0,,50.1157,,
1657598073.0,,45.7176,,6.03704
1657598074.0,,,0.0,
1657598075.0,,48.6111,,6.05093
1657598076.0,,,0.0046296,
1657598077.0,,48.3218,,
1657598078.0,,47.7431,,6.03704
1657598079.0,,,0.0,
1657598080.0,,46.9329,,
1657598081.0,,,0.0092593,
1657598082.0,,48.9005,0.0046296,6.06018
1657598083.0,,48.8426,,6.05093
1657598085.0,,48.669,,6.0463
1657598086.0,,,0.0092593,
1657598087.0,,48.6111,0.0046296,6.06018
1657598089.0,,48.4375,,6.0463
1657598090.0,,48.3218,,6.02778
1657598091.0,,,0.0092593,
1657598092.0,,48.2639,,6.0463
1657598093.0,,,0.0046296,
1657598094.0,,48.0903,0.0092593,6.02778
1657598096.0,,47.9745,,6.04167
1657598097.0,,47.8009,,6.02778
1657598099.0,,47.6852,0.0046296,6.0
1657598100.0,,47.5116,,6.05093
1657598102.0,,47.3958,,6.0463
1657598104.0,,47.2801,,6.03704
1657598105.0,,47.1644,,6.04167
1657598107.0,,46.5278,,6.06018
1657598108.0,,,0.0092593,
1657598109.0,,,0.0046296,
1657598110.0,,49.1898,,6.06944
1657598112.0,,45.7176,,6.0463
1657598114.0,,48.2639,0.0092593,
1657598115.0,,48.1481,,6.05093
1657598117.0,,48.0903,,6.03704
1657598118.0,,,0.0046296,
1657598119.0,,47.9745,,6.0463
1657598120.0,,47.8009,,6.02778
1657598121.0,,,0.0,
1657598122.0,,47.7431,0.0092593,6.0463
1657598124.0,,47.5694,0.0,6.01852
1657598125.0,,47.4537,,6.03704
1657598126.0,,,0.0046296,
1657598127.0,,47.3958,,
1657598128.0,,,0.0,
1657598129.0,,47.2222,0.0046296,
1657598130.0,,47.1065,,6.02315
1657598131.0,,,0.0,
1657598132.0,,46.9329,0.0092593,
1657598134.0,,46.8171,,6.06018
1657598135.0,,46.7014,,6.02778
1657598136.0,,,0.0046296,
1657598137.0,,46.5856,,6.02315
1657598139.0,,46.5278,,6.03704
1657598140.0,,46.3542,,6.0463
1657598142.0,,49.7106,,6.06482
1657598144.0,,50.0,,6.05093
1657598145.0,,49.8843,,
1657598146.0,,,0.0,
1657598147.0,,49.7685,,6.04167
1657598148.0,,,0.0046296,
1657598149.0,,49.7106,0.0092593,6.02778
1657598151.0,,49.537,0.0046296,5.99537
1657598152.0,,49.4213,,6.02778
1657598154.0,,49.2477,,6.01389
1657598156.0,,46.2963,,6.02778
1657598157.0,,48.2639,,6.04167
1657598158.0,,,0.0092593,
1657598159.0,,46.412,0.0,6.01852
1657598160.0,,47.9745,,6.04167
1657598161.0,,,0.0046296,
1657598162.0,,,,6.02315
1657598164.0,,47.8009,,6.04167
1657598166.0,,47.6852,,
1657598167.0,,47.5694,,6.05093
1657598168.0,,,0.0092593,
1657598169.0,,47.4537,0.0046296,6.06018
1657598170.0,,47.3958,,6.0463
1657598172.0,,47.2222,,6.06018
1657598173.0,,47.1065,,6.05093
1657598174.0,,,0.0092593,
1657598175.0,,46.9907,,6.06482
1657598177.0,,46.875,,6.04167
1657598178.0,,,0.0046296,
1657598179.0,,46.7014,,6.0463
1657598180.0,,46.6435,,6.03704
1657598182.0,,49.8264,0.0092593,
1657598184.0,,46.1227,,6.05093
1657598185.0,,45.9491,,6.06018
1657598186.0,,46.6435,0.0,6.03704
1657598187.0,,,0.0092593,
1657598188.0,,45.544,,6.02315
1657598190.0,,44.6181,,
1657598191.0,,,0.0046296,
1657598192.0,,44.5602,,6.01852
1657598193.0,,47.2801,,
1657598195.0,,47.2222,,6.05093
1657598197.0,,47.1644,0.0092593,6.04167
1657598198.0,,46.9907,,
1657598200.0,,46.9329,,6.06018
1657598202.0,,46.8171,0.0046296,6.0463
1657598203.0,,46.6435,,6.06018
1657598205.0,,46.5856,0.0092593,
1657598207.0,,46.412,0.0046296,
1657598208.0,,46.3542,,6.05093
1657598209.0,,,0.0,
1657598210.0,,46.2384,0.0092593,6.0463
1657598211.0,,46.1227,,6.02778
1657598212.0,,,0.0,
1657598213.0,,49.537,,6.01852
1657598214.0,,,0.0092593,
1657598215.0,,,,6.02315
1657598216.0,,49.4792,,6.02778
1657598217.0,,,0.0046296,
1657598218.0,,49.3056,,6.00463
1657598219.0,,,0.0092593,
1657598220.0,,49.1898,0.0046296,6.03704
1657598221.0,,49.1319,,
1657598223.0,,48.9583,,6.0463
1657598224.0,,,0.0092593,
1657598225.0,,48.7269,,6.06018
1657598226.0,,,0.0046296,
1657598227.0,,48.669,,6.07407
1657598228.0,,48.5532,,
1657598230.0,,48.3796,,6.04167
1657598232.0,,48.2639,,6.06482
1657598233.0,,46.875,,6.02315
1657598235.0,,48.3218,,6.03704
1657598237.0,,48.1481,,6.04167
1657598238.0,,48.0903,,
1657598240.0,,47.9745,,6.0463
1657598242.0,,47.8588,,
1657598244.0,,47.7431,,6.06482
1657598245.0,,50.8681,,6.02315
1657598246.0,,,0.0092593,
1657598247.0,,,0.0046296,6.03704
1657598249.0,,50.7523,,
1657598250.0,,50.6366,0.0092593,6.06018
1657598252.0,,46.3542,0.0046296,6.06482
1657598254.0,,48.9583,,6.02778
1657598255.0,,,,6.02315
1657598256.0,,,0.0,
1657598257.0,,48.9005,0.0092593,6.04167
1657598258.0,,48.7269,,6.02778
1657598259.0,,,0.0046296,
1657598260.0,,48.6111,,
1657598262.0,,48.5532,0.0092593,6.01852
1657598263.0,,48.3796,,6.02315
1657598265.0,,46.2963,,6.03704
1657598266.0,,,0.0046296,
1657598267.0,,47.6852,0.0092593,6.06018
1657598268.0,,47.5694,,6.06482
1657598269.0,,,0.0046296,
1657598270.0,,47.5116,,6.03704
1657598272.0,,47.3958,,6.06018
1657598274.0,,47.2801,,
1657598275.0,,47.1644,,6.0463
1657598277.0,,47.1065,0.0092593,
1657598278.0,,46.9329,,6.03704
1657598279.0,,,0.0,
1657598280.0,,46.8171,0.0046296,6.01852
1657598282.0,,46.6435,0.0,6.02315
1657598283.0,,48.7269,,
1657598284.0,,,0.0046296,
1657598285.0,,50.0,0.0092593,6.01852
1657598287.0,,49.8843,0.0,6.02778
1657598288.0,,49.7685,,6.03704
1657598290.0,,49.7106,,
1657598291.0,,49.537,,6.0463
1657598292.0,,,0.0046296,
1657598293.0,,49.4213,0.0,6.02778
1657598295.0,,49.2477,0.0046296,6.06944
1657598296.0,,49.1319,,6.03704
1657598298.0,,48.9583,,6.0463
1657598299.0,,,0.0,
1657598300.0,,48.8426,0.0046296,6.06018
1657598301.0,,48.669,,6.01852
1657598303.0,,48.5532,,6.03704
1657598305.0,,48.3796,0.0,
1657598307.0,,48.2639,0.0046296,6.02315
1657598308.0,,48.0903,,6.0463
1657598310.0,,47.9745,,6.02315
1657598312.0,,50.9838,,6.01389
1657598313.0,,,,6.03704
1657598315.0,,50.9259,,6.06018
1657598317.0,,50.7523,0.0092593,6.0463
1657598319.0,,50.6366,0.0046296,6.05093
1657598320.0,,50.463,,6.03704
1657598322.0,,50.3472,,6.02778
1657598324.0,,50.1736,,6.05093
1657598325.0,,50.0579,,
1657598327.0,,49.8843,0.0,6.02315
1657598329.0,,49.7685,,6.04167
1657598330.0,,49.5949,,6.02778
1657598332.0,,49.4792,,6.02315
1657598333.0,,49.3056,,6.02778
1657598334.0,,,0.0046296,
1657598335.0,,49.1898,,6.01389
1657598337.0,,49.1319,0.0,6.05093
1657598338.0,,48.9583,,6.04167
1657598339.0,,,0.0046296,
1657598340.0,,48.8426,,6.0463
1657598341.0,,,0.0,
1657598342.0,,48.669,0.0046296,6.04167
1657598343.0,,48.5532,,6.03704
1657598344.0,,,0.0092593,
1657598345.0,,48.4375,,6.06944
1657598347.0,,48.2639,0.0046296,6.0463
1657598348.0,,48.1481,,6.02315
1657598349.0,,,0.0092593,
1657598350.0,,48.0324,0.0046296,6.0463
1657598352.0,,50.8681,,6.02778
1657598353.0,,51.0417,,6.02315
1657598354.0,,,0.0092593,
1657598355.0,,50.9838,0.0046296,
1657598357.0,,50.8681,,6.02778
1657598358.0,,50.6944,,6.05093
1657598360.0,,50.6366,0.0092593,
1657598362.0,,50.4051,0.0046296,
1657598363.0,,50.2894,,6.0463
1657598365.0,,50.1157,,6.05093
1657598366.0,,50.0,,6.02778
1657598367.0,,,0.0,
1657598368.0,,49.8264,,6.02315
1657598369.0,,,0.0046296,
1657598370.0,,49.7106,,6.01852
1657598371.0,,49.5949,,6.02315
1657598373.0,,49.4792,,6.01389
1657598374.0,,,0.0,
1657598375.0,,45.3704,,6.05093
1657598376.0,,44.3287,,6.0463
1657598377.0,,,0.0046296,
1657598378.0,,46.3542,,6.06482
1657598380.0,,,,6.05093
1657598381.0,,46.2963,,6.04167
1657598383.0,,46.2384,,6.06018
1657598385.0,,46.1227,,6.01852
1657598386.0,,46.0069,,6.0463
1657598388.0,,45.9491,,6.02778
1657598389.0,,,0.0092593,
1657598390.0,,45.7755,,6.04167
1657598391.0,,45.7176,,6.0463
1657598392.0,,,0.0046296,
1657598393.0,,45.6597,,6.03704
1657598394.0,,,0.0,
1657598395.0,,45.4861,,6.06944
1657598397.0,,,0.0046296,6.06482
1657598398.0,,45.4282,,6.07407
1657598400.0,,45.4861,,6.04167
1657598402.0,,45.6597,,6.0463
1657598403.0,,45.7176,,
1657598405.0,,45.7755,0.0092593,6.01852
1657598407.0,,45.9491,0.0046296,6.02778
1657598408.0,,48.0324,,6.0463
1657598409.0,,,0.0,
1657598410.0,,47.9745,,6.05093
1657598411.0,,,0.0046296,
1657598412.0,,47.8588,0.0,6.06018
1657598413.0,,47.7431,,
1657598414.0,,,0.0046296,
1657598415.0,,47.6852,,6.06482
1657598417.0,,47.5116,,6.0463
1657598418.0,,47.3958,,6.05093
1657598420.0,,47.2222,,6.04167
1657598422.0,,47.1065,0.0092593,6.02315
1657598423.0,,46.9329,,6.0
1657598424.0,,,0.0046296,
1657598425.0,,46.875,,6.03704
1657598427.0,,46.7014,,6.02778
1657598428.0,,46.5856,,6.03704
1657598430.0,,46.5278,,6.04167
1657598431.0,,46.3542,,
1657598432.0,,,0.0092593,
1657598433.0,,47.1644,,6.01389
1657598434.0,,,0.0046296,
1657598435.0,,45.4282,,6.02778
1657598436.0,,45.2546,,6.04167
1657598438.0,,45.1389,,6.06018
1657598439.0,,,0.0092593,
1657598440.0,,45.081,,6.05093
1657598441.0,,,0.0,
1657598442.0,,44.9653,0.0046296,6.03704
1657598443.0,,47.5116,,6.05093
1657598444.0,,,0.018519,
1657598445.0,,47.4537,,6.02778
1657598446.0,,,0.0046296,
1657598447.0,,47.3958,,6.06018
1657598448.0,,47.2222,,6.02778
1657598450.0,,47.1065,,6.00463
1657598452.0,,46.9907,,6.01852
1657598453.0,,46.875,,6.03704
1657598455.0,,46.7014,,
1657598457.0,,46.5856,,6.02778
1657598458.0,,46.5278,,
1657598460.0,,46.3542,,6.06018
1657598462.0,,46.2963,,6.02315
1657598463.0,,46.1227,,6.06018
1657598465.0,,46.0648,,6.06482
1657598467.0,,48.0903,0.0092593,6.0463
1657598468.0,,49.4792,,6.04167
1657598470.0,,49.4213,,6.06482
1657598471.0,,49.2477,,6.05093
1657598472.0,,,0.0046296,
1657598473.0,,49.1319,,6.02778
1657598475.0,,49.0162,,6.0463
1657598476.0,,48.9005,,6.01852
1657598477.0,,,0.0092593,
1657598478.0,,48.7269,,6.02778
1657598479.0,,,0.0046296,
1657598480.0,,48.6111,0.0092593,6.03704
1657598482.0,,48.4375,0.0046296,
1657598483.0,,48.3218,,6.06018
1657598485.0,,48.1481,,
1657598487.0,,48.0324,0.0,6.0463
1657598488.0,,47.8588,,6.05093
1657598489.0,,,0.0046296,
1657598490.0,,50.6944,,6.04167
1657598492.0,,,0.0092593,6.02315
1657598493.0,,50.5787,,
1657598495.0,,50.463,0.0046296,6.01389
1657598497.0,,50.3472,0.0092593,6.06018
1657598498.0,,50.1736,,6.02778
1657598499.0,,,0.0046296,
1657598500.0,,50.0579,,
1657598501.0,,49.8843,,
1657598502.0,,,0.0,
1657598503.0,,49.7685,,6.0463
1657598504.0,,,0.0046296,
1657598505.0,,49.5949,0.0092593,
1657598506.0,,49.4792,,6.04167
1657598507.0,,,0.0046296,
1657598508.0,,49.3056,,6.05093
1657598509.0,,,0.0,
1657598510.0,,49.1898,0.0046296,6.03704
1657598511.0,,49.0162,,6.05093
1657598512.0,,,0.0092593,
1657598513.0,,48.9005,,
1657598515.0,,48.7269,0.0046296,6.03704
1657598517.0,,48.6111,,6.04167
1657598518.0,,48.4375,,6.02778
1657598520.0,,48.3796,,6.03704
1657598521.0,,48.1481,,
1657598522.0,,,0.0092593,
1657598523.0,,48.0903,0.0046296,6.04167
1657598524.0,,47.9745,,6.01389
1657598526.0,,50.9838,,
1657598528.0,,50.9259,,6.03704
1657598530.0,,50.7523,,6.06482
1657598531.0,,50.6944,,6.06944
1657598532.0,,,0.0092593,
1657598533.0,,50.5787,,6.04167
1657598535.0,,50.3472,0.0046296,6.02778
1657598537.0,,50.1736,,6.02315
1657598538.0,,50.1157,,6.0463
1657598539.0,,50.0,,6.04167
1657598541.0,,47.1065,,6.06018
1657598543.0,,48.8426,,6.02778
1657598544.0,,,,6.04167
1657598545.0,,,0.0,
1657598546.0,,48.669,,6.02778
1657598547.0,,,0.0046296,
1657598548.0,,48.6111,,6.06944
1657598550.0,,48.4375,,6.0463
1657598551.0,,48.3218,,6.06018
1657598553.0,,48.1481,,6.04167
1657598555.0,,48.0903,,
1657598556.0,,47.9745,,6.03704
1657598557.0,,,0.0092593,
1657598558.0,,47.8009,,6.01852
1657598559.0,,,0.0046296,
1657598560.0,,47.6852,,6.02315
1657598561.0,,47.5694,,
1657598563.0,,47.3958,,
1657598565.0,,47.2801,,6.04167
1657598566.0,,47.1644,,6.02778
1657598567.0,,,0.018519,
1657598568.0,,46.9907,,6.03704
1657598569.0,,,0.0046296,
1657598570.0,,46.9329,0.0092593,6.05093
1657598571.0,,48.1481,0.0046296,6.03704
1657598573.0,,50.1157,,6.0463
1657598575.0,,50.0579,0.0092593,6.04167
1657598576.0,,50.0,,6.03704
1657598577.0,,,0.0046296,
1657598578.0,,49.8264,,6.0463
1657598579.0,,49.7106,,6.06018
1657598580.0,,,0.0092593,
1657598581.0,,49.537,,6.04167
1657598582.0,,,0.0046296,
1657598583.0,,49.2477,0.0092593,6.0463
1657598584.0,,45.3704,,6.06018
1657598585.0,,,0.0046296,
1657598586.0,,45.1389,,6.0463
1657598587.0,,,0.0092593,
1657598588.0,,45.081,0.0046296,
1657598590.0,,44.9653,,6.03704
1657598591.0,,47.3958,,6.05093
1657598593.0,,47.2801,,6.0463
1657598595.0,,47.1644,0.0092593,6.04167
1657598596.0,,47.1065,,6.0463
1657598597.0,,,0.0046296,
1657598598.0,,46.9329,,6.06018
1657598600.0,,46.8171,,6.02315
1657598602.0,,46.7014,0.0092593,
1657598603.0,,46.5856,,6.03704
1657598604.0,,,0.0046296,
1657598605.0,,46.412,0.0092593,
1657598606.0,,46.3542,,6.05093
1657598607.0,,,0.0046296,
1657598608.0,,49.5949,,6.04167
1657598609.0,,49.537,,6.03704
1657598610.0,,,0.0092593,
1657598611.0,,49.4792,,6.05093
1657598612.0,,,0.0046296,
1657598613.0,,48.5532,0.0092593,6.06018
1657598615.0,,46.9907,,6.0463
1657598616.0,,47.8009,,6.02778
1657598617.0,,,0.0046296,
1657598618.0,,47.7431,,6.00463
1657598619.0,,,0.018519,
1657598620.0,,47.5694,0.0046296,6.02315
1657598621.0,,47.5116,,6.01852
1657598623.0,,47.3958,,6.0463
1657598624.0,,,0.0092593,
1657598625.0,,47.2222,0.0046296,6.03704
1657598627.0,,47.1065,0.0092593,
1657598628.0,,46.9329,,6.02778
1657598629.0,,,0.0046296,
1657598630.0,,46.875,,6.05093
1657598631.0,,,0.0092593,
1657598632.0,,46.7014,,
1657598633.0,,46.5856,,6.04167
1657598634.0,,,0.0046296,
1657598635.0,,46.412,,6.06018
1657598636.0,,,0.0092593,
1657598637.0,,46.3542,0.0046296,6.02778
1657598639.0,,46.2384,,6.0
1657598640.0,,,,6.03704
1657598642.0,,49.4213,,6.02778
1657598643.0,,49.3056,,6.05093
1657598644.0,,,0.0092593,
1657598645.0,,49.1898,,6.01389
1657598647.0,,49.1319,0.0046296,6.03704
1657598648.0,,48.9583,,6.06944
1657598649.0,,,0.0,
1657598650.0,,48.8426,0.0046296,6.05093
1657598652.0,,48.669,,6.06018
1657598653.0,,48.5532,,6.06482
1657598655.0,,48.3796,0.0092593,
1657598656.0,,48.2639,,6.05093
1657598657.0,,,0.0046296,
1657598658.0,,48.0903,,6.01389
1657598660.0,,47.9745,0.0092593,6.01852
1657598661.0,,47.8588,,6.0463
1657598662.0,,,0.0046296,
1657598663.0,,47.7431,,6.03704
1657598665.0,,50.6366,,
1657598666.0,,,,6.01852
1657598668.0,,50.5787,,6.02315
1657598670.0,,50.4051,,6.06018
1657598671.0,,,0.0092593,
1657598672.0,,50.2894,0.0046296,6.0463
1657598673.0,,50.1157,,6.04167
1657598675.0,,50.0,,6.01852
1657598677.0,,49.8264,,6.02778
1657598678.0,,49.7106,,6.06482
1657598680.0,,49.537,,6.06944
1657598682.0,,49.4213,,6.06018
1657598683.0,,49.2477,,6.02778
1657598685.0,,49.1319,,6.04167
1657598687.0,,48.9583,,6.03704
1657598688.0,,48.8426,,6.02315
1657598689.0,,,0.0,
1657598690.0,,48.669,,6.01852
1657598691.0,,,0.0046296,
1657598692.0,,48.5532,,6.03704
1657598693.0,,48.3796,,
1657598695.0,,50.3472,,6.0463
1657598697.0,,51.1574,,
1657598698.0,,50.9838,,6.06018
1657598700.0,,50.9259,,
1657598701.0,,50.8681,,6.06944
1657598703.0,,50.6944,,6.03704
1657598704.0,,,0.0,
1657598705.0,,50.5787,0.0046296,6.0463
1657598706.0,,50.4051,,6.06018
1657598708.0,,50.2894,,6.0463
1657598709.0,,46.7014,,6.06482
1657598711.0,,48.669,,6.05093
1657598715.0,,48.5532,,6.01389
1657598716.0,,48.3796,,6.0463
1657598718.0,,48.2639,,
1657598720.0,,48.1481,,6.05093
1657598721.0,,48.0324,,6.04167
1657598722.0,,,0.0,
1657598723.0,,47.8588,,6.0463
1657598724.0,,,0.0046296,
1657598725.0,,47.7431,0.0,
1657598726.0,,47.6852,,6.03704
1657598728.0,,47.5116,,6.0463
1657598730.0,,47.3958,0.0092593,6.03704
1657598731.0,,47.2222,,6.01852
1657598732.0,,,0.0046296,
1657598733.0,,47.1065,,6.02778
1657598735.0,,46.9329,0.0,6.02315
1657598736.0,,49.5949,,6.03704
1657598737.0,,,0.0092593,
1657598738.0,,46.412,,6.0463
1657598739.0,,,0.0,
1657598740.0,,48.5532,0.0046296,6.04167
1657598742.0,,44.6181,0.0,6.05093
1657598743.0,,45.2546,,6.06018
1657598744.0,,,0.0046296,
1657598745.0,,45.9491,,6.04167
1657598746.0,,45.8333,,6.0463
1657598747.0,,,0.0092593,
1657598748.0,,45.7755,,
1657598749.0,,,0.0046296,
1657598750.0,,45.6597,0.0092593,6.06018
1657598752.0,,45.544,0.0,6.03704
1657598753.0,,45.4861,,6.0463
1657598754.0,,,0.0046296,
1657598755.0,,45.3704,0.0092593,6.02778
1657598757.0,,45.2546,0.0046296,
1657598758.0,,45.1968,,6.02315
1657598759.0,,,0.0092593,
1657598760.0,,45.1389,0.0046296,6.02778
1657598762.0,,45.081,,6.03704
1657598763.0,,45.1968,,6.04167
1657598764.0,,,0.0092593,
1657598765.0,,45.3704,0.018519,6.06018
1657598767.0,,45.4282,0.0046296,6.04167
1657598768.0,,45.544,,
1657598770.0,,47.4537,,6.0463
1657598771.0,,,,6.06944
1657598772.0,,,0.0092593,
1657598773.0,,47.2801,,6.03704
1657598774.0,,47.2222,0.0046296,6.05093
1657598775.0,,,0.0092593,
1657598776.0,,47.1644,0.0046296,
1657598778.0,,46.9907,,
1657598780.0,,46.875,0.0,6.03704
1657598781.0,,46.7014,,
1657598782.0,,,0.0046296,
1657598783.0,,46.5856,,
1657598785.0,,46.412,,6.0463
1657598786.0,,46.2963,,6.00463
1657598788.0,,46.2384,,6.0463
1657598790.0,,46.0648,,6.04167
1657598791.0,,46.0069,,6.06018
1657598792.0,,,0.0,
1657598793.0,,45.9491,,6.06482
1657598794.0,,,0.0046296,
1657598795.0,,45.8333,,6.06018
1657598796.0,,45.7176,,6.0463
1657598797.0,,,0.0092593,
1657598798.0,,,0.0046296,6.06018
1657598800.0,,48.669,0.0092593,6.04167
1657598802.0,,,0.0046296,
1657598803.0,,48.5532,0.0,6.02778
1657598805.0,,48.4375,0.0046296,
1657598806.0,,48.3218,,
1657598808.0,,48.1481,,6.01389
1657598810.0,,48.0324,,
1657598811.0,,47.8588,,6.03704
1657598813.0,,47.8009,,
1657598814.0,,47.6852,,6.04167
1657598815.0,,,0.0092593,
1657598816.0,,47.5116,,6.02315
1657598818.0,,47.3958,0.0046296,6.03704
1657598819.0,,47.2222,,6.04167
1657598821.0,,47.1065,0.0092593,6.03704
1657598822.0,,46.9907,,6.04167
1657598823.0,,,0.0046296,
1657598824.0,,49.8843,,6.0463
1657598826.0,,50.0,,6.06018
1657598827.0,,49.8264,,6.05093
1657598829.0,,49.7685,0.0092593,6.0463
1657598831.0,,49.5949,,6.06482
1657598832.0,,49.4792,,6.04167
1657598833.0,,,0.0046296,
1657598834.0,,49.4213,,6.06018
1657598836.0,,49.1898,,6.03704
1657598837.0,,49.0162,,6.05093
1657598838.0,,,0.0092593,
1657598839.0,,48.9005,0.0046296,
1657598840.0,,48.7269,,6.06482
1657598841.0,,,0.0,
1657598842.0,,51.2153,0.0046296,6.02315
1657598845.0,,51.1574,,6.0463
1657598847.0,,50.9838,0.0092593,6.06482
1657598849.0,,50.8681,,6.06018
1657598850.0,,50.6944,,6.01852
1657598851.0,,,0.0046296,
1657598852.0,,50.6366,,6.04167
1657598853.0,,50.4051,,6.0463
1657598855.0,,50.2894,,6.04167
1657598857.0,,50.1157,,6.03704
1657598859.0,,49.8843,,
1657598860.0,,49.7685,,6.02778
1657598862.0,,49.7106,0.0092593,6.03704
1657598864.0,,49.4792,0.0046296,
1657598865.0,,49.3056,,6.02778
1657598867.0,,49.2477,,6.06482
1657598869.0,,49.0162,0.0,
1657598871.0,,48.9005,0.0046296,6.05093
1657598872.0,,48.7269,,6.04167
1657598873.0,,,0.0092593,
1657598874.0,,48.6111,,6.02315
1657598875.0,,,0.0046296,
1657598876.0,,48.4375,0.0092593,6.03704
1657598877.0,,48.3796,,6.0463
1657598879.0,,51.1574,0.0046296,6.02315
1657598881.0,,51.0417,,
1657598882.0,,50.9838,,6.04167
1657598884.0,,50.8681,,6.05093
1657598885.0,,50.6944,,6.01852
1657598886.0,,,0.018519,
1657598887.0,,50.6366,,6.02315
1657598888.0,,,0.0,
1657598889.0,,50.463,0.0092593,6.02778
1657598890.0,,50.2894,,6.05093
1657598891.0,,,0.0046296,
1657598892.0,,50.1736,,
1657598894.0,,50.0,,6.03704
1657598895.0,,49.8264,,6.04167
1657598897.0,,49.7106,,6.06018
1657598899.0,,49.537,0.0,6.05093
1657598900.0,,49.4213,,6.02778
1657598901.0,,,0.0046296,
1657598902.0,,49.2477,,6.04167
1657598904.0,,49.1319,0.0092593,6.07407
1657598906.0,,48.9583,,6.03704
1657598907.0,,48.8426,,6.06018
1657598908.0,,,0.0,
1657598909.0,,48.7269,0.0092593,6.03704
1657598911.0,,50.8681,,
1657598912.0,,51.331,,6.02315
1657598913.0,,,0.0046296,
1657598914.0,,51.2731,0.0092593,6.02778
1657598915.0,,51.1574,,6.03704
1657598917.0,,50.9838,,6.02778
1657598918.0,,,0.0046296,
1657598919.0,,50.8681,,6.01852
1657598921.0,,50.6944,,6.03704
1657598922.0,,50.5787,,6.06018
1657598924.0,,50.463,,6.04167
1657598926.0,,50.2894,0.0092593,6.06482
1657598927.0,,50.1157,,6.06018
1657598929.0,,50.0,,6.02315
1657598930.0,,,0.0046296,
1657598931.0,,49.8264,,6.0463
1657598932.0,,49.7106,,6.02315
1657598934.0,,49.537,0.0092593,6.04167
1657598936.0,,49.4213,0.0046296,
1657598937.0,,49.2477,,
1657598938.0,,,0.0092593,
1657598939.0,,46.412,0.0046296,6.05093
1657598941.0,,48.3796,,6.0463
1657598943.0,,45.1389,,6.02315
1657598944.0,,45.081,0.0092593,6.01389
1657598946.0,,47.2222,0.0046296,
1657598948.0,,47.1644,,6.04167
1657598949.0,,47.1065,,6.02778
1657598951.0,,46.9907,,6.01389
1657598953.0,,50.0,,6.02778
1657598954.0,,50.0579,,6.02315
1657598956.0,,49.8843,,6.07407
1657598958.0,,49.8264,0.0,6.0463
1657598959.0,,46.8171,,6.02778
1657598961.0,,47.7431,0.0046296,6.08333
1657598963.0,,45.2546,0.0092593,6.06482
1657598964.0,,45.3704,,6.04167
1657598965.0,,,0.0046296,
1657598966.0,,45.2546,,6.0463
1657598967.0,,43.9815,,6.06944
1657598969.0,,44.3866,,6.07407
1657598972.0,,44.3287,,6.0463
1657598974.0,,44.213,,
1657598976.0,,44.0972,,6.04167
1657598977.0,,44.0394,,6.03704
1657598978.0,,,0.0,
1657598979.0,,43.9815,0.0046296,6.02778
1657598981.0,,46.5278,,6.02315
1657598983.0,,,0.0092593,
1657598984.0,,46.3542,0.0046296,6.02778
1657598986.0,,46.2963,,6.04167
1657598987.0,,46.1227,,
1657598989.0,,46.0069,,6.03704
1657598991.0,,45.9491,,
1657598992.0,,45.7755,,6.0463
1657598993.0,,,0.0092593,
1657598994.0,,45.6597,0.0046296,6.06482
1657598995.0,,45.4861,,6.06018
1657598997.0,,45.3704,,6.05093
1657598999.0,,45.2546,,6.0463
1657599000.0,,45.1968,,
1657599002.0,,45.1389,,6.04167
1657599003.0,,,0.0092593,
1657599004.0,,48.0903,0.0046296,
1657599005.0,,,,6.06944
1657599006.0,,,0.0,
1657599007.0,,47.9745,,6.07407
1657599008.0,,,0.0046296,
1657599009.0,,47.8009,,6.0463
1657599010.0,,47.7431,,6.04167
1657599011.0,,,0.0092593,
1657599012.0,,47.5694,0.0046296,6.0463
1657599013.0,,47.5116,,6.05093
1657599015.0,,47.3958,,6.06018
1657599017.0,,47.1644,,6.03704
1657599018.0,,47.1065,,6.02778
1657599020.0,,49.7685,0.0092593,6.01389
1657599022.0,,49.7106,,6.03704
1657599023.0,,49.5949,,6.04167
1657599024.0,,,0.0046296,
1657599025.0,,49.4792,,
1657599026.0,,49.4213,,6.0463
1657599028.0,,49.1898,,6.04167
1657599030.0,,49.0162,,6.03704
1657599031.0,,48.9005,,6.06018
1657599032.0,,,0.0092593,
1657599033.0,,49.7106,,6.02778
1657599035.0,,51.0417,0.0046296,6.01852
1657599036.0,,,,6.02778
1657599038.0,,50.9259,,6.01852
1657599039.0,,,0.0092593,
1657599040.0,,50.7523,0.0046296,6.02778
1657599041.0,,50.6944,,
1657599043.0,,50.5787,,
1657599044.0,,50.4051,,6.03704
1657599045.0,,,0.0092593,
1657599046.0,,50.2894,0.0046296,6.02778
1657599048.0,,50.0579,,6.04167
1657599049.0,,51.9097,,6.0
1657599051.0,,,,5.98148
1657599053.0,,51.794,,6.02315
1657599054.0,,51.7361,,6.05093
1657599056.0,,51.5625,,6.01389
1657599057.0,,,0.0,
1657599058.0,,51.4468,0.0046296,6.04167
1657599059.0,,51.2731,,
1657599060.0,,,0.0092593,
1657599061.0,,51.1574,0.0046296,6.06482
1657599063.0,,50.9838,,6.04167
1657599065.0,,50.8681,,6.0463
1657599066.0,,50.6944,,6.05093
1657599067.0,,,0.0,
1657599068.0,,52.6042,0.0046296,6.03704
1657599069.0,,52.4884,,6.02315
1657599071.0,,52.4306,,6.06018
1657599073.0,,52.3148,,6.04167
1657599074.0,,52.1991,,6.06482
1657599076.0,,52.0833,,6.01852
1657599077.0,,,0.0,
1657599078.0,,51.9097,0.0046296,6.02315
1657599079.0,,51.794,,6.0463
1657599081.0,,51.6204,,6.02315
1657599083.0,,51.5046,,6.02778
1657599085.0,,51.331,0.0092593,6.05093
1657599086.0,,51.1574,,6.00463
1657599088.0,,50.9838,0.0046296,6.02315
1657599089.0,,50.8681,,6.03704
1657599091.0,,50.6944,,6.06018
1657599093.0,,50.5787,,6.06944
1657599095.0,,50.4051,,6.06018
1657599096.0,,50.2894,,6.03704
1657599097.0,,,0.0092593,
1657599098.0,,50.1157,,6.02778
1657599099.0,,,0.0046296,
1657599100.0,,46.2384,,6.06018
1657599102.0,,48.3218,,6.04167
1657599104.0,,,0.0092593,
1657599105.0,,48.1481,,6.0
1657599107.0,,48.0903,0.0046296,6.02778
1657599108.0,,44.5023,,6.04167
1657599110.0,,45.4282,,6.03704
1657599112.0,,44.8495,0.0,6.06482
1657599113.0,,45.544,,6.06018
1657599114.0,,,0.0046296,
1657599115.0,,,,6.04167
1657599116.0,,,0.0,
1657599117.0,,45.4282,,6.0463
1657599118.0,,,0.0046296,
1657599119.0,,45.3704,0.0092593,6.06482
1657599121.0,,45.1968,0.0046296,6.05093
1657599122.0,,45.1389,,6.04167
1657599123.0,,,0.0092593,
1657599124.0,,47.8009,0.0,6.0463
1657599126.0,,,0.0092593,
1657599127.0,,47.6852,,6.02778
1657599128.0,,44.5023,0.0046296,6.06018
1657599130.0,,44.0972,,
1657599132.0,,44.0394,,6.03704
1657599134.0,,43.9815,0.0092593,6.02315
1657599135.0,,43.9236,,6.03704
1657599137.0,,43.75,,6.05093
1657599139.0,,45.9491,0.0046296,6.02778
1657599141.0,,45.8333,,6.06482
1657599142.0,,45.7755,,6.05093
1657599143.0,,,0.0,
1657599144.0,,45.7176,,6.0463
1657599145.0,,,0.0092593,
1657599146.0,,45.6597,0.0046296,6.06018
1657599148.0,,45.4861,0.0092593,6.08333
1657599149.0,,45.4282,,6.05093
1657599150.0,,,0.0046296,
1657599151.0,,45.2546,0.0,6.0463
1657599152.0,,45.1968,,6.05093
1657599153.0,,,0.0046296,
1657599154.0,,,,6.03704
1657599156.0,,45.1389,,6.06482
1657599157.0,,45.2546,,6.02315
1657599159.0,,45.3704,0.0092593,6.06018
1657599161.0,,45.4861,0.0046296,6.04167
1657599162.0,,45.6597,,
1657599164.0,,,,6.0463
1657599165.0,,,,6.05093
1657599167.0,,46.0648,,6.06482
1657599169.0,,47.1644,,6.03704
1657599171.0,,47.1065,,6.00463
1657599172.0,,46.9329,,6.03704
1657599174.0,,46.8171,,6.05093
1657599176.0,,46.7014,,
1657599177.0,,46.5856,,6.03704
1657599179.0,,46.5278,,6.04167
1657599181.0,,46.3542,,6.0463
1657599182.0,,46.2384,,
1657599184.0,,46.0648,,6.03704
1657599186.0,,,0.0,6.06482
1657599187.0,,,,6.06018
1657599188.0,,,0.0046296,
1657599189.0,,46.0069,0.0092593,6.06944
1657599191.0,,45.8333,0.0046296,6.03704
1657599192.0,,45.7176,,6.04167
1657599193.0,,,0.0,
1657599194.0,,45.6597,,6.0463
1657599195.0,,45.544,,6.05093
1657599197.0,,45.4282,,6.0463
1657599198.0,,,0.0092593,
1657599199.0,,45.3704,0.0046296,6.03704
1657599200.0,,,,6.06018
1657599202.0,,46.875,,6.0463
1657599204.0,,48.5532,0.0092593,6.00463
1657599206.0,,,0.0,6.03704
1657599207.0,,48.3796,,6.04167
1657599208.0,,,0.0046296,
1657599209.0,,48.3218,0.0,6.0463
1657599211.0,,48.1481,0.0092593,6.05093
1657599212.0,,48.0324,,6.02778
1657599213.0,,,0.0046296,
1657599214.0,,47.9745,,6.01852
1657599215.0,,47.8009,,6.03704
1657599217.0,,47.6852,,6.01852
1657599219.0,,47.5116,,6.0463
1657599221.0,,47.3958,0.0092593,
1657599222.0,,47.2222,,6.06018
1657599223.0,,,0.0046296,
1657599224.0,,49.8843,0.0092593,6.02315
1657599225.0,,50.8681,,
1657599226.0,,,0.0,
1657599227.0,,50.7523,,6.0463
1657599228.0,,,0.0046296,
1657599229.0,,50.6366,,6.07407
1657599230.0,,50.5787,,6.03704
1657599231.0,,,0.0,
1657599232.0,,50.4051,,6.06944
1657599234.0,,50.2894,0.0092593,6.0463
1657599235.0,,50.1736,,6.03704
1657599236.0,,50.0579,,
1657599237.0,,,0.0046296,
1657599238.0,,49.8264,,6.06944
1657599239.0,,,0.0,
1657599240.0,,49.7685,0.0046296,6.06018
1657599241.0,,49.5949,,6.0463
1657599243.0,,49.4792,,
1657599245.0,,49.3056,0.0092593,
1657599246.0,,49.1898,,6.05093
1657599247.0,,,0.0046296,
1657599248.0,,49.1319,,6.06482
1657599250.0,,48.9583,,6.04167
1657599251.0,,48.8426,,6.02315
1657599253.0,,48.669,,6.0463
1657599255.0,,48.5532,,6.02315
1657599257.0,,46.5856,,6.04167
1657599258.0,,46.3542,,6.03704
1657599259.0,,,0.0,
1657599260.0,,50.2894,,
1657599261.0,,,0.0046296,
1657599262.0,,,,6.02315
1657599263.0,,50.1736,0.0,6.01852
1657599265.0,,50.0579,0.0092593,6.0463
1657599267.0,,49.8843,,6.03704
1657599268.0,,45.544,,6.05093
1657599269.0,,48.2639,,
1657599270.0,,,0.0046296,
1657599271.0,,48.3796,,6.04167
1657599272.0,,,0.0092593,
1657599273.0,,48.2639,,
1657599274.0,,48.1481,,6.06482
1657599275.0,,,0.0046296,
1657599276.0,,48.0324,,6.05093
1657599277.0,,,0.0092593,
1657599278.0,,47.9745,0.0,6.07407
1657599280.0,,47.8009,0.0092593,6.05093
1657599281.0,,47.6852,,6.03704
1657599283.0,,47.5694,,6.05093
1657599284.0,,,0.0046296,
1657599285.0,,47.4537,,6.02315
1657599287.0,,47.2222,,6.03704
1657599288.0,,47.1644,,6.04167
1657599289.0,,,0.0,
1657599290.0,,46.9907,0.0046296,6.02315
1657599292.0,,46.9329,0.0092593,6.03704
1657599293.0,,46.8171,,6.0463
1657599294.0,,,0.0046296,
1657599295.0,,46.6435,0.0,6.02315
1657599297.0,,46.5856,0.0092593,6.04167
1657599298.0,,49.537,,
1657599299.0,,,0.0046296,
1657599300.0,,50.1157,0.0092593,6.03704
1657599301.0,,,,6.06018
1657599303.0,,50.0,,6.04167
1657599304.0,,,0.0046296,
1657599305.0,,49.8264,,6.03704
1657599307.0,,49.7106,,6.06018
1657599308.0,,45.4861,,6.04167
1657599310.0,,48.3796,0.0092593,6.0463
1657599312.0,,48.3218,0.0046296,6.02315
1657599313.0,,48.2639,,6.03704
1657599314.0,,,0.0092593,
1657599315.0,,48.1481,0.0,
1657599317.0,,48.0324,,6.04167
1657599318.0,,47.8588,,6.02778
1657599320.0,,47.8009,0.0046296,6.04167
1657599322.0,,47.6852,0.0,6.02778
1657599323.0,,47.5116,0.0092593,6.04167
1657599324.0,,47.4537,,6.01389
1657599325.0,,,0.0046296,
1657599326.0,,47.2801,,6.06018
1657599327.0,,,0.018519,
1657599328.0,,47.1644,0.0046296,
1657599329.0,,47.1065,,6.0463
1657599331.0,,46.9329,,
1657599332.0,,,0.0092593,
1657599333.0,,46.8171,0.0046296,6.06482
1657599334.0,,46.7014,,6.02315
1657599336.0,,46.5856,,6.04167
1657599338.0,,46.5278,0.0092593,
1657599339.0,,46.3542,,6.02315
1657599340.0,,,0.0046296,
1657599341.0,,48.0903,,6.00463
1657599343.0,,45.4282,,6.02778
1657599344.0,,45.3704,,6.02315
1657599346.0,,45.1968,,6.04167
1657599348.0,,45.1389,,6.05093
1657599349.0,,47.7431,,6.06018
1657599351.0,,45.2546,,6.05093
1657599353.0,,46.875,0.0,6.06482
1657599354.0,,46.8171,,6.02778
1657599356.0,,45.7755,,6.02315
1657599357.0,,,0.0046296,
1657599358.0,,46.2963,0.0,6.04167
1657599360.0,,46.2384,0.0092593,
1657599362.0,,46.0648,,
1657599363.0,,46.0069,0.0046296,6.03704
1657599364.0,,45.9491,,6.0463
1657599366.0,,45.7755,,6.06018
1657599368.0,,45.7176,,6.04167
1657599369.0,,45.544,,6.06482
1657599371.0,,45.4861,,6.06018
1657599373.0,,45.4282,,6.03704
1657599375.0,,45.3704,0.0092593,6.00463
1657599377.0,,,0.0046296,6.02315
1657599378.0,,45.6597,,
1657599380.0,,48.5532,,
1657599382.0,,48.4375,0.0092593,6.07407
1657599383.0,,48.3218,,6.04167
1657599384.0,,,0.0046296,
1657599385.0,,48.2639,0.0092593,6.0463
1657599386.0,,48.1481,,6.05093
1657599387.0,,,0.0046296,
1657599388.0,,44.2708,,6.07407
1657599390.0,,46.7014,,6.04167
1657599391.0,,45.081,,6.0463
1657599393.0,,46.1227,,
1657599395.0,,46.0648,,
1657599396.0,,46.0069,,6.02315
1657599398.0,,45.9491,0.0092593,6.0463
1657599400.0,,46.2963,0.0046296,6.03704
1657599401.0,,,,6.0463
1657599403.0,,44.5602,,6.06018
1657599404.0,,,0.0092593,
1657599405.0,,45.4861,,6.0463
1657599407.0,,45.4282,0.0046296,6.03704
1657599408.0,,45.3704,,6.06018
1657599410.0,,45.1968,,
1657599411.0,,45.1389,,6.0463
1657599413.0,,44.9653,,6.03704
1657599415.0,,46.0069,,6.02315
1657599416.0,,,0.0092593,
1657599417.0,,48.0324,0.0046296,6.02778
1657599418.0,,,,6.00463
1657599420.0,,47.8588,,6.01852
1657599421.0,,47.8009,,6.02778
1657599423.0,,47.6852,,6.04167
1657599424.0,,47.5694,,6.0463
1657599426.0,,47.4537,,6.05093
1657599428.0,,47.2801,0.0092593,6.04167
1657599429.0,,47.1644,,6.05093
1657599431.0,,47.1065,,
1657599432.0,,,0.0,
1657599433.0,,46.9329,0.0046296,6.03704
1657599435.0,,46.8171,,6.04167
1657599436.0,,46.6435,,6.06018
1657599438.0,,46.5278,,6.0463
1657599439.0,,46.412,,6.03704
1657599440.0,,,0.0092593,
1657599441.0,,46.875,,6.02778
1657599442.0,,49.7685,,6.02315
1657599443.0,,,0.0046296,
1657599444.0,,49.7106,,6.02778
1657599445.0,,,0.0092593,
1657599446.0,,49.5949,0.0046296,
1657599448.0,,49.4792,0.0092593,6.04167
1657599449.0,,49.3056,,6.05093
1657599450.0,,,0.0046296,
1657599451.0,,49.1898,,6.0463
1657599452.0,,,0.0092593,
1657599453.0,,49.1319,0.0046296,6.02778
1657599454.0,,48.9583,,
1657599456.0,,48.8426,,6.05093
1657599458.0,,45.4861,0.0,
1657599460.0,,47.2801,0.0092593,6.03704
1657599461.0,,47.2222,,
1657599462.0,,,0.0,
1657599463.0,,47.1644,0.0046296,
1657599464.0,,46.9907,,6.01852
1657599466.0,,46.9329,,6.04167
1657599467.0,,,0.0,
1657599468.0,,46.8171,,6.02778
1657599469.0,,46.7014,,6.03704
1657599470.0,,,0.0046296,
1657599471.0,,46.5856,,6.04167
1657599473.0,,46.412,0.0092593,6.02315
1657599474.0,,46.3542,,6.04167
1657599475.0,,,0.0046296,
1657599476.0,,49.7685,,
1657599477.0,,,0.0,
1657599478.0,,49.7106,0.0046296,6.03704
1657599479.0,,49.5949,,6.05093
1657599481.0,,49.4792,,6.0463
1657599482.0,,49.4213,,6.05093
1657599484.0,,49.2477,,6.04167
1657599486.0,,49.1319,0.0092593,6.0463
1657599488.0,,48.9583,0.0,6.02778
1657599489.0,,48.8426,,6.03704
1657599490.0,,,0.0046296,
1657599491.0,,48.669,,6.02778
1657599492.0,,48.5532,,6.0
1657599494.0,,48.3796,,6.0463
1657599495.0,,,0.0,
1657599496.0,,48.2639,0.0092593,
1657599498.0,,48.0903,0.0046296,6.06018
1657599499.0,,47.9745,,
1657599501.0,,47.8588,0.0,
1657599503.0,,47.7431,0.0046296,6.04167
1657599504.0,,50.6366,,6.03704
1657599505.0,,,0.0,
1657599506.0,,50.6944,0.0046296,6.02315
1657599508.0,,50.6366,,6.01852
1657599509.0,,50.463,,6.03704
1657599511.0,,50.3472,,
1657599513.0,,50.1736,,6.04167
1657599514.0,,50.0579,,6.05093
1657599516.0,,49.8843,0.0,6.02778
1657599517.0,,49.7685,,
1657599518.0,,,0.0092593,
1657599519.0,,49.5949,,6.05093
1657599520.0,,,0.0046296,
1657599521.0,,49.4792,0.0092593,6.07407
1657599523.0,,49.3056,0.0046296,6.06482
1657599524.0,,49.1898,,6.04167
1657599525.0,,,0.0,
1657599526.0,,49.0162,0.0092593,6.06944
1657599527.0,,48.9583,,6.06018
1657599528.0,,,0.0,
1657599529.0,,48.8426,,6.06482
1657599530.0,,,0.0046296,
1657599531.0,,48.669,,6.04167
1657599533.0,,48.5532,0.0092593,6.02778
1657599534.0,,48.3796,,6.05093
1657599535.0,,,0.0,
1657599536.0,,49.7685,,6.04167
1657599537.0,,,0.0046296,
1657599538.0,,51.2153,0.0,6.03704
1657599539.0,,51.1574,,6.02315
1657599541.0,,51.0417,0.0046296,6.06482
1657599542.0,,50.9259,,6.04167
1657599544.0,,50.8681,,6.06482
1657599546.0,,50.6944,,6.06018
1657599547.0,,,0.0092593,
1657599548.0,,50.463,0.0046296,6.02778
1657599549.0,,46.5856,,6.07407
1657599551.0,,49.1319,,6.06944
1657599553.0,,49.0162,,6.0463
1657599554.0,,48.9005,,6.04167
1657599555.0,,48.8426,,6.0463
1657599558.0,,48.669,,6.03704
1657599559.0,,48.5532,0.0,6.05093
1657599561.0,,48.4375,0.0092593,6.02778
1657599562.0,,48.3218,,6.01852
1657599563.0,,,0.0046296,
1657599564.0,,48.1481,0.0092593,6.01389
1657599566.0,,48.0324,,6.02778
1657599567.0,,47.9745,,6.03704
1657599569.0,,47.8009,,
1657599570.0,,,0.0,
1657599571.0,,47.6852,0.0046296,6.0463
1657599572.0,,47.5116,,6.04167
1657599574.0,,47.3958,,6.05093
1657599576.0,,47.2222,,6.06482
1657599577.0,,48.7269,,6.06018
1657599578.0,,,0.0092593,
1657599579.0,,50.4051,,6.0463
1657599580.0,,,0.0,
1657599581.0,,50.3472,,6.01852
1657599582.0,,50.2894,,6.03704
1657599583.0,,,0.0046296,
1657599584.0,,50.1157,,6.0463
1657599586.0,,47.5694,,6.05093
1657599587.0,,44.8495,,
1657599589.0,,44.6759,0.0,
1657599591.0,,44.6181,0.0046296,6.0463
1657599592.0,,44.5602,,6.02778
1657599594.0,,46.9329,0.0,6.05093
1657599596.0,,,0.0092593,
1657599597.0,,46.875,,6.04167
1657599599.0,,46.7014,0.0046296,6.0463
1657599601.0,,46.0648,,
1657599602.0,,46.7014,,6.04167
1657599604.0,,46.6435,0.0092593,6.06482
1657599606.0,,46.5856,,6.04167
1657599607.0,,46.412,0.0046296,6.06482
1657599609.0,,46.3542,,6.05093
1657599611.0,,46.2384,0.0092593,6.0463
1657599612.0,,46.1227,,6.01852
1657599613.0,,,0.0046296,
1657599614.0,,46.0069,,6.0463
1657599616.0,,45.9491,0.0092593,6.02778
1657599617.0,,45.7755,,6.02315
1657599619.0,,45.7176,,6.01852
1657599621.0,,45.6597,0.0046296,6.0463
1657599622.0,,48.8426,,6.03704
1657599624.0,,,,6.02778
1657599626.0,,48.669,,6.0463
1657599627.0,,48.6111,,6.02778
1657599629.0,,48.4375,0.0092593,6.05093
1657599631.0,,48.3218,0.0046296,
1657599632.0,,48.1481,,6.06018
1657599633.0,,,0.0092593,
1657599634.0,,48.0324,,
1657599635.0,,,0.0046296,
1657599636.0,,47.8588,,6.02778
1657599637.0,,47.8009,,6.0463
1657599639.0,,47.6852,,6.03704
1657599641.0,,47.5116,0.0092593,6.04167
1657599642.0,,47.3958,,
1657599644.0,,47.2222,,6.03704
1657599645.0,,,0.0046296,
1657599646.0,,47.1065,,6.02778
1657599647.0,,46.9907,,6.01852
1657599648.0,,,0.0092593,
1657599649.0,,46.875,0.0046296,6.02778
1657599651.0,,50.0579,,5.99537
1657599652.0,,,,6.03704
1657599654.0,,49.8843,,6.04167
1657599656.0,,49.8264,,
1657599657.0,,49.7106,,6.05093
1657599659.0,,49.537,,
1657599660.0,,49.4213,,6.04167
1657599662.0,,49.2477,,6.06018
1657599664.0,,49.1319,0.0092593,6.06482
1657599665.0,,48.9583,,6.06018
1657599666.0,,,0.0046296,
1657599667.0,,48.8426,,6.0463
1657599669.0,,48.669,,6.05093
1657599671.0,,48.5532,,6.04167
1657599673.0,,48.3796,,6.02778
1657599674.0,,48.2639,,
1657599676.0,,48.0903,,
1657599677.0,,47.9745,,
1657599679.0,,50.8681,,6.0463
1657599680.0,,,0.0092593,
1657599681.0,,46.0648,0.0046296,6.03704
1657599682.0,,46.0069,,6.02315
1657599684.0,,49.3056,,6.02778
1657599686.0,,,,6.0463
1657599687.0,,49.2477,,6.03704
1657599688.0,,,0.0092593,
1657599689.0,,49.1319,0.0046296,6.02778
1657599690.0,,48.9583,,6.04167
1657599692.0,,48.8426,,6.05093
1657599693.0,,,0.0,
1657599694.0,,48.7269,,6.0463
1657599696.0,,45.4861,0.0092593,
1657599697.0,,47.1065,,6.05093
1657599699.0,,,0.0046296,
1657599701.0,,46.9329,,6.03704
1657599702.0,,46.875,,6.02315
1657599703.0,,,0.0092593,
1657599704.0,,46.7014,0.0046296,6.0463
1657599706.0,,46.6435,,6.04167
1657599707.0,,45.8333,,
1657599709.0,,46.0069,,6.05093
1657599710.0,,,0.0092593,
1657599711.0,,45.8333,,6.02315
1657599713.0,,45.7755,0.0046296,6.0463
1657599714.0,,45.7176,,6.04167
1657599716.0,,48.8426,0.018519,6.00463
1657599717.0,,,,6.02315
1657599718.0,,,0.0046296,
1657599719.0,,48.7269,0.0,
1657599721.0,,48.6111,0.0092593,6.01389
1657599723.0,,44.9074,0.0046296,6.04167
1657599724.0,,46.9907,,
1657599726.0,,,,6.05093
1657599728.0,,46.875,,6.0463
1657599729.0,,46.8171,,6.03704
1657599730.0,,,0.0092593,
1657599731.0,,46.7014,,6.06482
1657599733.0,,46.5856,0.0046296,6.03704
1657599734.0,,46.412,,6.06018
1657599736.0,,46.3542,,
1657599737.0,,46.2384,,6.05093
1657599738.0,,,0.0,
1657599739.0,,46.0648,,6.04167
1657599740.0,,,0.0046296,
1657599741.0,,46.0069,0.0,6.0463
1657599742.0,,45.9491,,6.05093
1657599743.0,,,0.0046296,
1657599744.0,,45.7755,,6.06018
1657599746.0,,48.9583,,6.02315
1657599749.0,,48.8426,,6.03704
1657599750.0,,,0.0,
1657599751.0,,48.7269,0.0046296,6.02778
1657599753.0,,48.6111,0.0092593,6.03704
1657599754.0,,48.4375,,6.04167
1657599755.0,,,0.0046296,
1657599756.0,,48.3218,,6.05093
1657599757.0,,,0.0,
1657599758.0,,48.1481,0.0046296,6.02778
1657599760.0,,48.0324,0.0092593,6.03704
1657599761.0,,47.8588,,6.05093
1657599762.0,,,0.0046296,
1657599763.0,,47.8009,,6.04167
1657599764.0,,47.6852,,6.06018
1657599765.0,,,0.0092593,
1657599766.0,,47.5116,,6.0463
1657599767.0,,,0.0046296,
1657599768.0,,47.3958,0.0092593,6.06482
1657599769.0,,47.2222,,6.05093
1657599770.0,,,0.0046296,
1657599771.0,,47.1065,,6.06482
1657599773.0,,46.9907,0.0092593,6.04167
1657599774.0,,46.875,,6.0463
1657599775.0,,,0.0046296,
1657599776.0,,50.1157,,6.06482
1657599777.0,,50.0579,,6.04167
1657599779.0,,50.0,0.0,6.02778
1657599780.0,,49.8264,,6.06482
1657599781.0,,,0.0046296,
1657599782.0,,49.7106,,
1657599784.0,,49.537,,6.02778
1657599785.0,,49.4213,,6.03704
1657599786.0,,,0.0092593,
1657599787.0,,49.3056,0.0046296,6.04167
1657599788.0,,49.1898,,6.0463
1657599790.0,,48.9583,,6.02315
1657599792.0,,48.8426,,6.03704
1657599794.0,,48.7269,,6.01389
1657599796.0,,48.5532,,6.04167
1657599797.0,,48.3796,,6.02315
1657599799.0,,48.3218,0.0092593,6.01852
1657599800.0,,48.1481,,6.05093
1657599801.0,,,0.0046296,
1657599802.0,,48.0324,,6.04167
1657599804.0,,47.8588,0.0,6.05093
1657599805.0,,47.7431,0.0046296,6.03704
1657599807.0,,47.5694,0.0,
1657599809.0,,47.4537,0.0046296,6.05093
1657599810.0,,47.3958,0.0,6.04167
1657599811.0,,47.2222,,
1657599812.0,,,0.0092593,
1657599813.0,,47.1644,,6.06018
1657599814.0,,,0.0046296,
1657599815.0,,50.2894,0.0,6.03704
1657599817.0,,50.1736,0.0092593,6.06482
1657599818.0,,50.1157,0.0046296,6.0463
1657599820.0,,50.0,,6.04167
1657599822.0,,49.8264,,6.06482
1657599823.0,,49.7106,,6.04167
1657599825.0,,49.5949,,6.05093
1657599826.0,,49.4213,,
1657599828.0,,49.3056,,6.06944
1657599829.0,,49.1898,,6.0463
1657599831.0,,49.0162,,6.06018
1657599833.0,,48.9005,0.0,6.0463
1657599835.0,,48.7269,,6.01852
1657599836.0,,48.6111,,6.02778
1657599837.0,,,0.0046296,
1657599838.0,,48.4375,,6.01852
1657599839.0,,,0.0,
1657599840.0,,48.3218,0.0046296,6.05093
1657599841.0,,48.1481,,6.02778
1657599842.0,,,0.0092593,
1657599843.0,,48.0324,,
1657599844.0,,,0.0046296,
1657599845.0,,47.8588,,
1657599846.0,,50.7523,,
1657599848.0,,,,6.0463
1657599850.0,,50.6366,,6.06482
1657599851.0,,50.5787,,6.03704
1657599853.0,,50.4051,,6.06018
1657599855.0,,50.2894,,6.06482
1657599856.0,,50.1157,,
1657599857.0,,,0.0092593,
1657599858.0,,50.0579,,
1657599859.0,,,0.0046296,
1657599860.0,,49.8264,0.0,6.04167
1657599861.0,,47.2801,,6.02778
1657599862.0,,,0.0046296,
1657599863.0,,48.669,,6.0463
1657599864.0,,,0.0,
1657599865.0,,48.6111,0.0046296,6.02778
1657599866.0,,,,6.06018
1657599868.0,,48.4375,,6.0463
1657599870.0,,48.3796,,6.01389
1657599871.0,,48.2639,,6.03704
1657599873.0,,48.0903,,6.02778
1657599874.0,,,0.0092593,
1657599875.0,,48.0324,,6.0463
1657599876.0,,47.8588,,6.05093
1657599877.0,,,0.0046296,
1657599878.0,,47.7431,,6.0463
1657599880.0,,47.5694,,6.05093
1657599882.0,,50.5787,,6.04167
1657599883.0,,50.463,,6.02778
1657599885.0,,46.6435,,6.04167
1657599886.0,,,0.0092593,
1657599887.0,,46.412,,6.06018
1657599888.0,,,0.0046296,
1657599889.0,,,,6.05093
1657599890.0,,46.2963,,6.03704
1657599892.0,,48.3796,,
1657599893.0,,,0.0,
1657599894.0,,,0.0046296,6.05093
1657599895.0,,48.3218,,
1657599897.0,,48.1481,,6.04167
1657599899.0,,48.0324,,6.0463
1657599901.0,,47.9745,0.0,6.04167
1657599902.0,,47.8009,,6.03704
1657599904.0,,47.6852,0.0046296,6.0
1657599905.0,,47.5116,,6.04167
1657599907.0,,47.3958,,6.02315
1657599909.0,,47.2222,,
1657599911.0,,47.1065,,6.0463
1657599913.0,,46.9907,0.0,6.05093
1657599914.0,,46.875,,6.0463
1657599915.0,,,0.0092593,
1657599916.0,,46.7014,,6.06018
1657599917.0,,,0.0046296,
1657599918.0,,46.5856,0.0092593,6.04167
1657599919.0,,46.5278,,6.01852
1657599920.0,,,0.0046296,
1657599921.0,,47.8009,,6.03704
1657599923.0,,49.5949,,6.02778
1657599924.0,,49.537,,6.05093
1657599926.0,,49.4213,,6.02778
1657599927.0,,49.2477,,
1657599929.0,,49.1319,,6.0463
1657599931.0,,48.9583,,6.02778
1657599932.0,,48.9005,,6.02315
1657599934.0,,48.669,,6.05093
1657599936.0,,48.6111,,
1657599937.0,,48.4375,,6.06482
1657599939.0,,48.3218,,6.03704
1657599940.0,,,0.0,
1657599941.0,,48.1481,0.0046296,6.06018
1657599942.0,,48.0324,,6.0463
1657599944.0,,47.8588,,6.05093
1657599946.0,,47.7431,,
1657599947.0,,47.6852,,6.03704
1657599948.0,,,0.0,
1657599949.0,,47.5116,,6.04167
1657599950.0,,,0.0046296,
1657599951.0,,47.3958,,6.01852
1657599952.0,,47.2222,,6.02315
1657599953.0,,,0.0092593,
1657599954.0,,50.2894,,6.02778
1657599955.0,,,0.0046296,
1657599957.0,,50.1157,,6.01852
1657599959.0,,46.8171,,6.05093
1657599961.0,,46.5278,0.0092593,6.06482
1657599962.0,,48.4375,,6.08796
1657599963.0,,,0.0046296,
1657599964.0,,48.3796,,6.03704
1657599965.0,,,0.0,
1657599966.0,,48.2639,0.0046296,
1657599967.0,,48.1481,,6.06944
1657599968.0,,,0.0,
1657599969.0,,48.0324,,6.03704
1657599970.0,,,0.0046296,
1657599971.0,,47.8588,0.0092593,6.05093
1657599973.0,,47.7431,0.0046296,6.04167
1657599974.0,,47.5694,,6.03704
1657599976.0,,47.4537,,6.0463
1657599977.0,,47.3958,,6.03704
1657599979.0,,47.2222,,6.04167
1657599981.0,,47.1065,,
1657599982.0,,46.9329,,6.02778
1657599983.0,,,0.0,
1657599984.0,,46.875,0.0046296,6.01852
1657599986.0,,46.7014,0.0092593,6.05093
1657599987.0,,46.6435,,
1657599988.0,,,0.0046296,
1657599989.0,,46.5278,,6.04167
1657599991.0,,46.412,0.0,6.0463
1657599992.0,,46.2963,,6.03704
1657599993.0,,,0.0046296,
1657599994.0,,48.2639,,6.04167
1657599995.0,,49.4792,,6.06018
1657599996.0,,,0.0,
1657599997.0,,49.4213,,6.05093
1657599998.0,,,0.0092593,
1657599999.0,,49.2477,0.0046296,6.06944
1657600000.0,,49.1319,,6.04167
1657600001.0,,,0.0092593,
1657600002.0,,48.9583,,6.02778
1657600003.0,,,0.0,
1657600004.0,,48.8426,,6.03704
1657600005.0,,48.669,,6.06018
1657600006.0,,,0.0046296,
1657600007.0,,48.0903,,6.01852
1657600009.0,,48.3218,,6.01389
1657600011.0,,46.2384,0.0092593,6.03704
1657600012.0,,47.5694,,
1657600014.0,,47.5116,0.0046296,6.0463
1657600015.0,,47.4537,,6.04167
1657600017.0,,47.2801,,6.05093
1657600019.0,,47.1644,,
1657600021.0,,47.1065,,6.04167
1657600022.0,,46.9329,,
1657600024.0,,50.0579,0.0,6.0463
1657600025.0,,,,6.04167
1657600026.0,,,0.0046296,
1657600027.0,,49.8843,,6.0463
1657600029.0,,49.7685,0.0,6.02778
1657600030.0,,49.5949,,6.06018
1657600031.0,,,0.0046296,
1657600032.0,,49.4792,,6.03704
1657600034.0,,49.3056,0.0092593,6.0463
1657600036.0,,49.1898,,6.03704
1657600037.0,,49.0162,,6.02778
1657600038.0,,,0.0046296,
1657600039.0,,48.9005,,6.04167
1657600041.0,,48.7269,0.0092593,6.03704
1657600042.0,,48.6111,,
1657600043.0,,,0.0,
1657600044.0,,48.4375,,6.04167
1657600045.0,,,0.0046296,
1657600046.0,,48.3218,,6.07407
1657600047.0,,48.1481,,6.0463
1657600049.0,,48.0324,,6.04167
1657600051.0,,47.8588,0.0092593,
1657600052.0,,47.7431,,6.03704
1657600053.0,,,0.0046296,
1657600054.0,,50.0579,,6.04167
1657600056.0,,50.5787,,5.99537
1657600057.0,,50.463,,6.01389
1657600059.0,,46.2963,,6.04167
1657600061.0,,46.3542,0.0092593,6.03704
1657600062.0,,48.5532,,
1657600063.0,,,0.0046296,
1657600064.0,,48.669,0.0092593,6.02315
1657600065.0,,48.6111,,6.03704
1657600066.0,,,0.0046296,
1657600067.0,,48.4375,,6.0463
1657600069.0,,48.3218,0.0,6.05093
1657600070.0,,48.2639,,
1657600071.0,,,0.0046296,
1657600072.0,,48.0903,,6.02778
1657600073.0,,,0.0092593,
1657600074.0,,47.9745,0.0046296,6.05093
1657600076.0,,47.8588,,
1657600077.0,,47.7431,,6.06018
1657600078.0,,,0.0092593,
1657600079.0,,47.5694,,6.0463
1657600080.0,,,0.0046296,
1657600081.0,,47.4537,,
1657600083.0,,47.2801,0.0,6.02778
1657600084.0,,47.1644,,6.01389
1657600085.0,,,0.0046296,
1657600086.0,,46.9907,0.0092593,6.04167
1657600087.0,,46.9329,,6.02315
1657600088.0,,,0.0046296,
1657600089.0,,46.8171,,6.01852
1657600091.0,,46.7014,0.0,6.03704
1657600092.0,,46.5856,,6.02778
1657600093.0,,,0.0046296,
1657600094.0,,49.7106,,6.00463
1657600096.0,,49.5949,,6.02778
1657600097.0,,49.4792,,6.02315
1657600099.0,,49.3056,,6.0463
1657600101.0,,49.1898,,
1657600102.0,,49.1319,,6.03704
1657600104.0,,48.9583,,6.02778
1657600106.0,,48.8426,,6.06018
1657600107.0,,48.669,,6.06482
1657600108.0,,48.5532,,6.0463
1657600110.0,,48.4375,,6.05093
1657600112.0,,48.2639,,6.0463
1657600113.0,,,0.0,
1657600114.0,,48.1481,0.0046296,6.06482
1657600115.0,,48.0324,,
1657600117.0,,47.8588,,6.0463
1657600118.0,,47.7431,,6.06018
1657600120.0,,47.5694,0.0,6.06944
1657600121.0,,47.5116,,6.06482
1657600122.0,,,0.0046296,
1657600123.0,,47.3958,,6.04167
1657600125.0,,47.2222,,6.0463
1657600126.0,,47.1644,,6.06018
1657600128.0,,46.9907,,6.03704
1657600130.0,,46.875,,6.0463
1657600132.0,,46.8171,0.0092593,6.02315
1657600133.0,,48.669,0.0,
1657600135.0,,49.8264,0.0046296,
1657600137.0,,49.7106,,
1657600138.0,,46.0648,,6.02778
1657600140.0,,48.0324,,6.01852
1657600141.0,,47.9745,,6.02315
1657600142.0,,,0.0,
1657600143.0,,47.8588,,6.02778
1657600144.0,,47.7431,,6.0
1657600145.0,,,0.0046296,
1657600146.0,,47.5694,,6.05093
1657600147.0,,,0.0092593,
1657600148.0,,47.5116,0.0,6.02315
1657600149.0,,47.3958,,
1657600151.0,,47.2222,,6.02778
1657600152.0,,,0.0046296,
1657600153.0,,47.1065,,
1657600154.0,,46.9329,,6.04167
1657600156.0,,46.875,,6.03704
1657600158.0,,46.7014,,6.04167
1657600160.0,,46.5856,0.0092593,6.06018
1657600161.0,,49.7685,0.0,
1657600163.0,,49.7106,0.0046296,6.03704
1657600164.0,,49.537,,6.05093
1657600166.0,,49.4792,,6.04167
1657600167.0,,,0.0,
1657600168.0,,49.2477,0.0092593,6.06482
1657600170.0,,49.1898,0.0046296,6.02778
1657600171.0,,49.0162,,6.03704
1657600172.0,,,0.0,
1657600173.0,,48.8426,0.0046296,6.02778
1657600174.0,,48.7269,,
1657600175.0,,,0.0,
1657600176.0,,48.5532,,6.01389
1657600177.0,,,0.0046296,
1657600178.0,,48.3796,,6.04167
1657600179.0,,,0.0092593,
1657600180.0,,48.2639,0.0046296,6.0463
1657600181.0,,48.1481,,6.04167
1657600183.0,,48.0324,,6.06482
1657600185.0,,47.8588,0.0,6.04167
1657600186.0,,47.7431,,6.0463
1657600187.0,,,0.0092593,
1657600188.0,,47.5694,,6.04167
1657600189.0,,,0.0,
1657600190.0,,47.4537,0.0092593,6.0463
1657600191.0,,47.2801,,6.02778
1657600192.0,,,0.0,
1657600193.0,,47.1644,,6.03704
1657600194.0,,,0.0046296,
1657600195.0,,49.0162,,
1657600197.0,,46.2963,,6.02778
1657600198.0,,46.0648,,6.05093
1657600200.0,,46.2963,,6.06944
1657600201.0,,,0.0092593,
1657600202.0,,44.3866,0.0046296,6.03704
1657600203.0,,,,6.06944
1657600205.0,,45.4861,,6.04167
1657600206.0,,,0.0,
1657600207.0,,,0.0092593,
1657600208.0,,45.4282,,6.02778
1657600209.0,,,0.0046296,
1657600210.0,,45.2546,,6.01389
1657600212.0,,45.1968,,6.01852
1657600214.0,,45.1389,,6.05093
1657600215.0,,45.081,,6.03704
1657600217.0,,44.9653,0.0,6.04167
1657600218.0,,44.9074,,6.05093
1657600219.0,,,0.0092593,
1657600220.0,,,0.0,6.04167
1657600222.0,,44.9653,,
1657600223.0,,45.1389,,6.06944
1657600224.0,,,0.0092593,
1657600225.0,,45.1968,,6.0463
1657600226.0,,47.2222,,6.05093
1657600227.0,,,0.0046296,
1657600228.0,,,,6.0463
1657600230.0,,47.1065,,6.06018
1657600231.0,,46.9907,,6.07407
1657600232.0,,,0.0092593,
1657600233.0,,46.875,,6.06018
1657600234.0,,,0.0046296,
1657600235.0,,46.7014,,6.0463
1657600236.0,,46.5856,,
1657600238.0,,46.5278,,6.02315
1657600240.0,,46.3542,0.0092593,6.0463
1657600242.0,,46.2384,0.0,6.04167
1657600244.0,,46.0648,0.0092593,6.05093
1657600245.0,,46.0069,,6.06018
1657600246.0,,,0.0046296,
1657600247.0,,45.8333,0.0092593,
1657600248.0,,45.7755,,6.06944
1657600249.0,,,0.0046296,
1657600250.0,,45.7176,,6.06482
1657600251.0,,,0.0,
1657600252.0,,,0.0046296,6.06018
1657600253.0,,,,6.02315
1657600255.0,,45.8333,0.0,6.03704
1657600257.0,,48.3796,0.0046296,
1657600258.0,,,,6.02315
1657600260.0,,48.2639,,6.02778
1657600262.0,,48.0903,,6.03704
1657600263.0,,47.9745,,6.0463
1657600264.0,,,0.0,
1657600265.0,,47.8588,,
1657600266.0,,,0.0046296,
1657600267.0,,47.7431,,6.06018
1657600268.0,,47.5694,,6.0463
1657600270.0,,47.3958,,6.01389
1657600272.0,,47.2801,,6.03704
1657600273.0,,47.1644,,6.02315
1657600274.0,,,0.0,
1657600275.0,,46.9907,,
1657600277.0,,46.875,0.0046296,
1657600278.0,,46.7014,,6.02778
1657600279.0,,,0.0092593,
1657600280.0,,49.537,,6.04167
1657600281.0,,,0.0046296,
1657600282.0,,,,6.06018
1657600283.0,,49.4213,,6.04167
1657600284.0,,,0.0,
1657600285.0,,49.3056,,6.06482
1657600286.0,,,0.0046296,
1657600287.0,,49.1319,,6.04167
1657600289.0,,49.0162,,6.06482
1657600290.0,,48.9005,,6.05093
1657600292.0,,48.7269,0.0,6.06018
1657600293.0,,48.6111,,6.04167
1657600294.0,,,0.0046296,
1657600295.0,,48.4375,,6.02778
1657600297.0,,48.3218,0.0,6.02315
1657600298.0,,48.1481,,6.0
1657600300.0,,50.6944,,6.03704
1657600302.0,,,0.0046296,6.0
1657600303.0,,50.5787,,6.01852
1657600304.0,,,0.0,
1657600305.0,,50.463,,6.05093
1657600306.0,,,0.0046296,
1657600307.0,,50.3472,,6.06944
1657600308.0,,50.1736,,6.06482
1657600310.0,,50.0579,,6.03704
1657600312.0,,49.8843,,6.04167
1657600313.0,,49.7685,,6.0463
1657600314.0,,,0.0,
1657600315.0,,49.537,,6.02778
1657600316.0,,,0.0046296,
1657600317.0,,49.4213,,6.03704
1657600318.0,,49.3056,,
1657600319.0,,,0.0092593,
1657600320.0,,49.1898,0.0046296,6.05093
1657600322.0,,49.0162,,6.01852
1657600323.0,,48.9005,,6.04167
1657600325.0,,48.7269,,6.03704
1657600327.0,,48.6111,,6.02315
1657600328.0,,48.4375,,6.02778
1657600330.0,,48.3218,,6.06482
1657600332.0,,48.1481,,6.05093
1657600333.0,,48.0324,,6.04167
1657600335.0,,47.8588,,6.02315
1657600337.0,,47.7431,0.0,6.03704
1657600338.0,,47.5694,,6.02315
1657600340.0,,47.5116,,6.02778
1657600341.0,,,0.0092593,
1657600342.0,,47.3958,,6.04167
1657600343.0,,,0.0,
1657600344.0,,50.1736,0.0046296,6.0463
1657600345.0,,50.2894,,6.04167
1657600347.0,,50.1157,,6.02778
1657600348.0,,50.0,,6.06482
1657600350.0,,49.8843,,6.05093
1657600352.0,,49.7106,,
1657600353.0,,49.5949,,6.06018
1657600355.0,,49.4213,,6.0463
1657600357.0,,49.2477,,6.04167
1657600359.0,,49.1319,,6.06482
1657600360.0,,48.9583,,6.0463
1657600362.0,,48.8426,,6.01389
1657600364.0,,48.669,,6.04167
1657600365.0,,48.6111,,
1657600367.0,,48.4375,,6.02315
1657600369.0,,50.9838,,6.06018
1657600370.0,,50.9259,,6.03704
1657600372.0,,50.8681,,6.06018
1657600374.0,,50.6944,,6.05093
1657600375.0,,50.5787,,6.03704
1657600377.0,,50.463,,
1657600379.0,,50.2894,0.0,
1657600380.0,,50.1157,,6.06018
1657600382.0,,50.0,,6.05093
1657600383.0,,49.8843,,6.06944
1657600384.0,,,0.0046296,
1657600385.0,,49.7106,,6.05093
1657600386.0,,,0.0,
1657600387.0,,49.537,0.0046296,6.0463
1657600388.0,,49.4213,,6.04167
1657600390.0,,49.2477,,6.03704
1657600391.0,,,0.0092593,
1657600392.0,,49.1319,0.0046296,6.04167
1657600393.0,,49.0162,,6.02778
1657600395.0,,48.9005,,6.03704
1657600397.0,,48.7269,,6.06018
1657600398.0,,48.6111,,6.02778
1657600399.0,,,0.0092593,
1657600400.0,,48.4375,,6.04167
1657600401.0,,,0.0046296,
1657600402.0,,48.3218,,6.0463
1657600403.0,,50.9838,,
1657600405.0,,50.9259,,
1657600406.0,,46.2963,,6.05093
1657600408.0,,49.1898,,
1657600409.0,,,0.0092593,
1657600410.0,,45.6597,0.0046296,6.0463
1657600412.0,,44.5023,,6.04167
1657600413.0,,44.2708,,6.0463
1657600415.0,,44.213,,6.04167
1657600416.0,,46.2963,,6.02315
1657600417.0,,,0.0,
1657600418.0,,,,6.02778
1657600419.0,,,0.0046296,
1657600420.0,,46.2384,,6.0463
1657600422.0,,46.0648,0.0,6.01389
1657600423.0,,46.0069,,6.02315
1657600424.0,,,0.0092593,
1657600425.0,,44.8495,,6.05093
1657600426.0,,,0.0046296,
1657600427.0,,45.3704,,6.06018
1657600429.0,,45.1968,,
1657600430.0,,45.1389,,6.03704
1657600431.0,,,0.0,
1657600432.0,,45.081,0.0046296,6.06018
1657600434.0,,44.9074,,6.07407
1657600435.0,,44.8495,,6.06018
1657600437.0,,44.7917,,6.02315
1657600439.0,,44.6759,0.0,6.04167
1657600440.0,,48.4375,,6.01852
1657600442.0,,,,6.02778
1657600443.0,,,0.0046296,
1657600444.0,,48.3796,,6.02315
1657600445.0,,48.1481,,6.01389
1657600447.0,,48.0903,,6.04167
1657600449.0,,48.0324,,
1657600450.0,,47.8588,,6.03704
1657600451.0,,,0.0092593,
1657600452.0,,47.7431,,6.05093
1657600453.0,,,0.0046296,
1657600454.0,,47.5694,,6.02315
1657600455.0,,47.4537,,6.03704
1657600456.0,,,0.0092593,
1657600457.0,,47.3958,,6.04167
1657600458.0,,,0.0046296,
1657600459.0,,47.2222,,6.06018
1657600460.0,,47.1065,,6.06944
1657600462.0,,46.9329,,6.06018
1657600464.0,,46.875,,
1657600465.0,,46.7014,,6.05093
1657600467.0,,46.6435,,6.03704
1657600469.0,,50.0579,,6.01852
1657600471.0,,50.1157,,6.01389
1657600472.0,,50.0579,,6.01852
1657600474.0,,49.8843,,6.06482
1657600476.0,,49.7685,,6.05093
1657600477.0,,49.7106,,6.03704
1657600478.0,,,0.0,
1657600479.0,,49.537,,6.04167
1657600480.0,,,0.0046296,
1657600481.0,,49.4213,,6.0463
1657600482.0,,49.2477,,6.05093
1657600484.0,,49.1319,,6.01389
1657600486.0,,48.9583,,
1657600487.0,,48.8426,,6.03704
1657600489.0,,50.2894,,
1657600491.0,,51.7361,0.0092593,6.01852
1657600493.0,,51.6204,,6.01389
1657600494.0,,51.5625,,6.04167
1657600496.0,,51.4468,,6.0463
1657600498.0,,51.331,0.0,6.03704
1657600499.0,,51.2153,,6.04167
1657600501.0,,49.5949,,6.06018
1657600502.0,,,0.018519,
1657600503.0,,46.875,0.0046296,6.06944
1657600504.0,,46.412,,6.06018
1657600505.0,,,0.0092593,
1657600506.0,,48.2639,,6.00463
1657600507.0,,,0.0046296,
1657600508.0,,48.669,0.0092593,6.01852
1657600509.0,,48.6111,,6.02778
1657600511.0,,48.5532,,6.04167
1657600512.0,,,0.0046296,
1657600513.0,,48.3796,0.0,6.02778
1657600514.0,,48.2639,,6.01852
1657600516.0,,48.1481,,6.02778
1657600517.0,,,0.0046296,
1657600518.0,,48.0324,0.0,6.05093
1657600519.0,,47.8588,,6.03704
1657600520.0,,,0.0046296,
1657600521.0,,47.8009,,6.06482
1657600523.0,,47.6852,,6.05093
1657600524.0,,47.5116,,6.06018
1657600526.0,,47.3958,,6.0463
1657600527.0,,,0.0092593,
1657600528.0,,47.2222,,6.05093
1657600529.0,,47.1644,,6.03704
1657600530.0,,,0.0046296,
1657600531.0,,50.6366,,
1657600533.0,,50.5787,0.0,6.04167
1657600535.0,,50.4051,0.0092593,6.0463
1657600536.0,,47.1065,,6.04167
1657600537.0,,,0.0046296,
1657600538.0,,46.3542,0.0092593,
1657600539.0,,49.0162,,6.03704
1657600540.0,,,0.0046296,
1657600541.0,,48.9583,,
1657600542.0,,48.9005,,6.01852
1657600544.0,,48.8426,,6.02778
1657600545.0,,,0.0,
1657600546.0,,48.669,0.0046296,6.05093
1657600547.0,,48.5532,,
1657600548.0,,,0.0092593,
1657600549.0,,48.4375,0.0046296,6.04167
1657600551.0,,48.3218,0.0092593,6.02315
1657600552.0,,48.1481,,6.04167
1657600553.0,,,0.0046296,
1657600554.0,,48.0324,0.0,
1657600555.0,,47.9745,,6.01852
1657600556.0,,,0.0046296,
1657600557.0,,47.8009,,6.0463
1657600559.0,,47.6852,,6.06944
1657600560.0,,47.5116,0.0,6.04167
1657600561.0,,,0.0046296,
1657600562.0,,47.3958,,6.05093
1657600564.0,,47.2801,,6.02778
1657600566.0,,47.1644,0.0092593,6.05093
1657600567.0,,47.3958,,6.02315
1657600568.0,,,0.0046296,
1657600569.0,,46.5278,,6.03704
1657600571.0,,46.412,0.0092593,
1657600573.0,,46.2384,0.0046296,
1657600574.0,,46.0648,,6.05093
1657600576.0,,45.9491,0.0092593,6.0463
1657600578.0,,46.5856,0.0046296,6.05093
1657600579.0,,44.3866,,
1657600581.0,,44.3287,,6.06482
1657600582.0,,45.4861,,6.0463
1657600584.0,,46.875,,6.06944
1657600585.0,,,0.0092593,
1657600586.0,,45.7755,,6.05093
1657600587.0,,,0.0046296,
1657600588.0,,44.9653,,6.06018
1657600589.0,,44.213,,6.0463
1657600591.0,,45.4282,,
1657600593.0,,45.3704,0.0,6.05093
1657600594.0,,45.2546,,6.01389
1657600595.0,,,0.0046296,
1657600596.0,,45.1389,,6.02315
1657600598.0,,45.081,,6.04167
1657600599.0,,,0.0,
1657600600.0,,44.9653,0.0046296,6.02315
1657600601.0,,44.9074,,6.04167
1657600603.0,,44.8495,,
1657600604.0,,44.7917,,6.03704
1657600605.0,,,0.0092593,
1657600606.0,,44.6759,,6.06018
1657600608.0,,44.8495,,6.0463
1657600610.0,,44.9653,,
1657600611.0,,,0.0,
1657600612.0,,45.081,0.0046296,6.06018
1657600613.0,,45.1389,,6.02778
1657600615.0,,47.3958,,6.05093
1657600616.0,,47.2801,,6.03704
1657600618.0,,47.2222,,6.01852
1657600620.0,,47.1065,,6.03704
1657600621.0,,46.9907,,6.01852
1657600622.0,,,0.0092593,
1657600623.0,,46.875,0.0,
1657600624.0,,46.8171,,6.00463
1657600625.0,,,0.0092593,
1657600626.0,,46.5856,,6.0463
1657600627.0,,,0.0046296,
1657600628.0,,46.412,,
1657600629.0,,,0.0092593,
1657600630.0,,46.3542,0.0046296,6.03704
1657600631.0,,46.2384,,6.02778
1657600633.0,,46.1227,,6.0463
1657600635.0,,46.0069,,6.06018
1657600636.0,,45.9491,,6.0463
1657600638.0,,45.8333,,6.06018
1657600640.0,,45.7755,0.0092593,
1657600641.0,,45.7176,,
1657600642.0,,45.6597,,6.03704
1657600643.0,,,0.0046296,
1657600644.0,,48.9005,,6.05093
1657600646.0,,48.9583,,6.0463
1657600647.0,,,0.0,
1657600648.0,,48.9005,0.0046296,6.06018
1657600650.0,,48.7269,,6.04167
1657600651.0,,48.6111,,
1657600653.0,,48.4375,,6.05093
1657600654.0,,48.3796,,6.04167
1657600656.0,,48.1481,,6.05093
1657600657.0,,,0.0092593,
1657600658.0,,48.0903,,6.0463
1657600660.0,,47.9745,0.0,6.04167
1657600661.0,,47.8009,,6.03704
1657600662.0,,,0.0046296,
1657600663.0,,47.6852,,
1657600665.0,,47.5116,0.0092593,6.02778
1657600666.0,,47.3958,,6.06482
1657600668.0,,47.2801,0.0,6.02778
1657600669.0,,47.1644,,6.04167
1657600670.0,,,0.0046296,
1657600671.0,,47.1065,0.0092593,
1657600673.0,,46.9329,0.0046296,6.02778
1657600674.0,,46.8171,,6.04167
1657600676.0,,47.9745,0.0092593,6.03704
1657600678.0,,50.0579,0.0046296,6.04167
1657600679.0,,50.0,,6.0463
1657600681.0,,49.8264,,6.08333
1657600683.0,,49.7106,,6.0463
1657600684.0,,49.5949,,
1657600686.0,,49.4792,,6.04167
1657600688.0,,49.3056,0.0092593,6.06018
1657600689.0,,49.1898,,6.02315
1657600691.0,,49.0162,0.0,6.02778
1657600692.0,,48.9005,,6.02315
1657600693.0,,,0.0092593,
1657600694.0,,48.7269,,6.0463
1657600695.0,,,0.0046296,
1657600696.0,,48.6111,,6.02778
1657600698.0,,48.5532,0.0092593,6.02315
1657600699.0,,48.3796,,6.04167
1657600700.0,,,0.0046296,
1657600701.0,,48.2639,0.0092593,6.0463
1657600702.0,,51.2153,,6.00463
1657600703.0,,,0.0046296,
1657600704.0,,51.1574,,6.01852
1657600706.0,,51.0417,,6.02778
1657600708.0,,50.9259,,
1657600709.0,,50.7523,,6.0463
1657600710.0,,,0.0092593,
1657600711.0,,50.6366,0.0046296,
1657600712.0,,50.463,,6.06018
1657600714.0,,50.3472,,
1657600715.0,,,0.0,
1657600716.0,,50.1736,0.0046296,6.05093
1657600718.0,,50.0579,,6.03704
1657600719.0,,49.8843,,6.04167
1657600721.0,,49.7685,,
1657600722.0,,49.5949,,
1657600723.0,,,0.0092593,
1657600724.0,,49.4792,,6.03704
1657600726.0,,49.3056,0.0046296,6.01852
1657600728.0,,49.1898,0.0,6.04167
1657600729.0,,49.1319,,6.02778
1657600730.0,,,0.0046296,
1657600731.0,,48.9583,,6.04167
1657600733.0,,48.8426,,6.02778
1657600734.0,,48.669,,6.03704
1657600735.0,,,0.0092593,
1657600736.0,,48.5532,0.0,6.01852
1657600738.0,,48.3796,0.0046296,6.02778
1657600739.0,,48.3218,,6.01852
1657600740.0,,,0.0092593,
1657600741.0,,48.1481,0.0,6.02778
1657600742.0,,49.7106,,6.03704
1657600743.0,,,0.0046296,
1657600744.0,,51.1574,,6.0463
1657600746.0,,48.9583,,
1657600748.0,,46.0648,,6.06482
1657600749.0,,46.3542,,
1657600751.0,,45.4282,,6.04167
1657600752.0,,,0.0,
1657600753.0,,48.1481,,6.01852
1657600754.0,,,0.0046296,
1657600755.0,,48.0903,,
1657600757.0,,48.0324,,6.05093
1657600758.0,,47.8588,,6.04167
1657600760.0,,47.7431,0.0092593,6.02315
1657600762.0,,47.6852,,6.03704
1657600763.0,,47.5116,,6.0463
1657600764.0,,,0.0046296,
1657600765.0,,47.3958,,6.04167
1657600766.0,,47.2801,,6.0463
1657600768.0,,47.1065,,
1657600770.0,,48.9005,,6.04167
1657600772.0,,50.2894,,
1657600774.0,,50.1736,0.0092593,6.01852
1657600775.0,,50.0579,,6.05093
1657600777.0,,50.0,0.0046296,
1657600779.0,,49.8264,,6.01389
1657600780.0,,49.7106,,
1657600782.0,,49.537,,6.02315
1657600784.0,,49.4213,,6.01389
1657600785.0,,49.2477,,6.02778
1657600787.0,,49.1319,0.0092593,6.02315
1657600789.0,,48.9583,0.0046296,6.02778
1657600790.0,,48.8426,,6.0463
1657600791.0,,48.669,,6.03704
1657600793.0,,48.5532,,6.06482
1657600795.0,,48.3796,,6.0463
1657600797.0,,48.2639,,
1657600798.0,,48.1481,,6.04167
1657600799.0,,,0.0,
1657600800.0,,48.0324,0.0092593,
1657600802.0,,50.9838,0.0046296,6.0463
1657600803.0,,,,6.01389
1657600805.0,,50.9259,0.018519,6.02315
1657600806.0,,50.7523,,6.0463
1657600807.0,,,0.0,
1657600808.0,,50.6944,0.0092593,6.03704
1657600809.0,,50.5787,,6.0463
1657600811.0,,46.412,,
1657600813.0,,46.2963,0.0046296,6.06482
1657600814.0,,46.2384,,6.0463
1657600815.0,,,0.018519,
1657600816.0,,44.6181,,6.05093
1657600817.0,,,0.0092593,
1657600818.0,,45.544,0.0046296,6.06944
1657600819.0,,43.5185,,
1657600820.0,,,0.0092593,
1657600821.0,,45.8333,0.0,6.05093
1657600823.0,,46.0069,0.0046296,6.0463
1657600824.0,,45.9491,,6.02778
1657600826.0,,45.8333,0.0092593,6.06018
1657600827.0,,45.7176,,6.08333
1657600828.0,,,0.0,
1657600829.0,,45.6597,,6.0463
1657600830.0,,,0.0046296,
1657600831.0,,45.4861,0.0,6.06018
1657600832.0,,45.4282,,6.04167
1657600833.0,,,0.0046296,
1657600834.0,,45.3704,,6.03704
1657600835.0,,45.2546,,6.06944
1657600837.0,,45.1968,,6.03704
1657600838.0,,,0.0,
1657600839.0,,45.1389,0.0046296,6.02778
1657600840.0,,,,6.0463
1657600842.0,,45.2546,,6.05093
1657600844.0,,46.875,0.0,6.02315
1657600845.0,,47.8588,,6.01852
1657600846.0,,,0.0046296,
1657600847.0,,47.8009,,6.01389
1657600849.0,,47.7431,,6.04167
1657600850.0,,47.6852,,6.02778
1657600851.0,,,0.0092593,
1657600852.0,,47.5116,,6.03704
1657600853.0,,,0.0046296,
1657600854.0,,47.3958,,6.04167
1657600856.0,,47.2222,0.0,
1657600857.0,,47.1065,,6.06018
1657600858.0,,,0.0092593,
1657600859.0,,46.9907,0.0046296,6.0463
1657600860.0,,46.875,,6.06018
1657600861.0,,,0.0092593,
1657600862.0,,46.7014,0.0046296,6.06944
1657600863.0,,46.5856,,6.0463
1657600865.0,,46.5278,,
1657600867.0,,46.3542,,6.03704
1657600868.0,,,0.0092593,
1657600869.0,,46.2384,0.0046296,6.02778
1657600871.0,,49.4792,,6.0463
1657600872.0,,,,6.02778
1657600873.0,,49.4213,,6.02315
1657600874.0,,,0.0092593,
1657600875.0,,49.1898,,6.0463
1657600876.0,,,0.0046296,
1657600877.0,,49.1319,,6.02778
1657600878.0,,,0.0092593,
1657600879.0,,48.9583,0.0046296,6.04167
1657600880.0,,48.8426,,6.02778
1657600882.0,,48.669,,6.06482
1657600884.0,,48.5532,,6.05093
1657600885.0,,48.3796,,6.04167
1657600886.0,,,0.0092593,
1657600887.0,,50.9259,,6.03704
1657600888.0,,,0.0,
1657600889.0,,51.0417,0.0046296,6.0463
1657600890.0,,50.9838,,6.08333
1657600891.0,,,0.0092593,
1657600892.0,,50.8681,,6.06482
1657600893.0,,,0.0,
1657600894.0,,50.7523,0.0092593,6.05093
1657600895.0,,50.6366,,6.0463
1657600896.0,,,0.0046296,
1657600897.0,,50.463,,
1657600899.0,,50.3472,,6.03704
1657600901.0,,50.1736,0.0,6.01389
1657600902.0,,50.0579,,6.04167
1657600903.0,,,0.0046296,
1657600904.0,,49.8843,,6.01852
1657600906.0,,49.7106,,6.03704
1657600907.0,,49.5949,,6.02315
1657600909.0,,49.4792,,6.02778
1657600911.0,,49.3056,0.0,6.04167
1657600912.0,,49.1898,,6.0463
1657600913.0,,,0.0046296,
1657600914.0,,49.0162,,6.03704
1657600915.0,,48.9005,,6.02315
1657600917.0,,48.8426,,6.04167
1657600918.0,,,0.0,
1657600919.0,,48.669,0.0046296,6.03704
1657600920.0,,48.5532,,
1657600922.0,,48.3796,,6.04167
1657600923.0,,48.3218,,6.03704
1657600925.0,,48.1481,0.0092593,
1657600927.0,,48.0324,0.0,6.05093
1657600928.0,,47.8588,,6.0463
1657600930.0,,47.8009,,6.04167
1657600932.0,,50.7523,0.0046296,
1657600934.0,,,0.0,6.0463
1657600935.0,,50.6366,,6.06944
1657600936.0,,,0.0046296,
1657600937.0,,50.5787,,6.0463
1657600938.0,,50.4051,,
1657600939.0,,,0.0092593,
1657600940.0,,46.2384,,6.05093
1657600941.0,,,0.0046296,
1657600942.0,,48.5532,,
1657600943.0,,48.4375,,
1657600945.0,,48.3796,,6.01389
1657600946.0,,,0.0,
1657600947.0,,48.2639,0.0046296,6.01852
1657600948.0,,48.0903,,6.02778
1657600950.0,,48.0324,,6.02315
1657600951.0,,,0.0,
1657600952.0,,47.8588,0.0046296,6.0463
1657600953.0,,47.7431,,6.04167
1657600955.0,,47.6852,0.0,6.03704
1657600956.0,,47.5116,,6.04167
1657600957.0,,,0.0092593,
1657600958.0,,47.3958,,6.05093
1657600959.0,,,0.0046296,
1657600960.0,,47.2222,,6.02778
1657600961.0,,47.1644,,6.01852
1657600963.0,,46.9907,,6.04167
1657600965.0,,48.9583,,
1657600966.0,,50.1157,,6.01389
1657600968.0,,50.0579,0.0092593,6.02778
1657600970.0,,49.8843,0.0046296,
1657600971.0,,49.8264,,6.04167
1657600973.0,,49.7106,,6.05093
1657600974.0,,49.537,,6.04167
1657600976.0,,49.4213,,6.06944
1657600978.0,,49.2477,,6.0463
1657600980.0,,49.1319,,
1657600981.0,,48.9583,,6.04167
1657600983.0,,48.8426,,6.0463
1657600985.0,,48.669,0.0092593,
1657600986.0,,48.5532,,6.05093
1657600987.0,,,0.0046296,
1657600988.0,,48.4375,0.0092593,6.02778
1657600989.0,,48.3218,,6.05093
1657600990.0,,,0.0046296,
1657600991.0,,48.1481,,6.06482
1657600993.0,,48.0324,,6.03704
1657600995.0,,47.8588,,6.02315
1657600996.0,,47.7431,,6.03704
1657600997.0,,47.6852,0.0,6.04167
1657600998.0,,,0.0046296,
1657600999.0,,47.5116,,6.02315
1657601001.0,,47.3958,,6.04167
1657601002.0,,,0.0,
1657601003.0,,47.2222,0.0046296,6.01852
1657601004.0,,47.1644,,6.03704
1657601006.0,,49.8264,,6.05093
1657601008.0,,50.1736,,6.02778
1657601009.0,,50.1157,,6.00463
1657601011.0,,50.0579,,6.01852
1657601012.0,,49.8264,,6.02778
1657601013.0,,,0.0092593,
1657601014.0,,49.7685,,
1657601015.0,,49.5949,,6.03704
1657601016.0,,,0.0046296,
1657601017.0,,49.4792,,6.0463
1657601018.0,,,0.0092593,
1657601019.0,,49.3056,,6.02778
1657601020.0,,,0.0046296,
1657601021.0,,49.1898,0.0092593,6.05093
1657601023.0,,49.0162,0.0046296,6.06944
1657601024.0,,48.9005,,6.06018
1657601026.0,,48.7269,0.0,6.04167
1657601028.0,,48.6111,,6.0463
1657601029.0,,48.4375,,6.04167
1657601030.0,,,0.0046296,
1657601031.0,,48.3796,,6.05093
1657601033.0,,48.1481,0.018519,6.0463
1657601034.0,,48.0324,,6.02778
1657601035.0,,,0.0046296,
1657601036.0,,50.9838,,6.0463
1657601039.0,,50.8681,,6.03704
1657601041.0,,50.7523,,6.02315
1657601042.0,,50.6366,,6.0463
1657601044.0,,50.463,,6.04167
1657601045.0,,,0.0092593,
1657601046.0,,50.3472,0.0,
1657601047.0,,50.1736,,6.03704
1657601048.0,,,0.0092593,
1657601049.0,,50.0579,,6.05093
1657601050.0,,,0.0,
1657601051.0,,49.8843,,6.02778
1657601053.0,,49.7106,0.0046296,6.03704
1657601054.0,,49.5949,0.0,6.0463
1657601056.0,,49.1898,0.0092593,6.04167
1657601057.0,,,,6.02778
1657601059.0,,49.1319,0.0046296,6.02315
1657601061.0,,49.0162,0.0092593,
1657601062.0,,48.9005,,6.02778
1657601063.0,,,0.0046296,
1657601064.0,,48.7269,0.0092593,6.05093
1657601066.0,,48.669,,6.06482
1657601067.0,,48.5532,,6.0463
1657601068.0,,,0.0046296,
1657601069.0,,48.3796,0.0092593,
1657601070.0,,51.2153,,6.06482
1657601071.0,,,0.0046296,
1657601072.0,,51.1574,0.0092593,6.03704
1657601073.0,,46.412,,6.0463
1657601074.0,,,0.0,
1657601075.0,,49.5949,,6.06018
1657601076.0,,,0.0092593,
1657601077.0,,,0.0,6.06944
1657601078.0,,49.537,,6.04167
1657601079.0,,,0.0092593,
1657601080.0,,49.4213,,6.02778
1657601082.0,,45.3704,,6.05093
1657601083.0,,,0.0046296,
1657601084.0,,47.8009,,6.04167
1657601085.0,,45.7755,,6.03704
1657601086.0,,,0.0092593,
1657601087.0,,46.5856,0.0,6.00463
1657601089.0,,46.5278,0.0046296,6.02778
1657601090.0,,43.4028,,6.0463
1657601091.0,,,0.0092593,
1657601092.0,,45.4861,0.0046296,
1657601094.0,,,0.0,6.06018
1657601095.0,,45.4282,,6.04167
1657601096.0,,,0.0046296,
1657601097.0,,45.3704,,6.06482
1657601098.0,,,0.0092593,
1657601099.0,,45.2546,,6.05093
1657601100.0,,45.1389,,6.06018
1657601101.0,,,0.0046296,
1657601102.0,,45.081,,6.06482
1657601103.0,,,0.0092593,
1657601104.0,,44.9653,0.0046296,6.04167
1657601105.0,,44.9074,,6.06944
1657601106.0,,,0.0092593,
1657601107.0,,44.8495,,6.04167
1657601108.0,,,0.0046296,
1657601109.0,,44.7917,,6.05093
1657601110.0,,44.8495,,6.06018
1657601112.0,,45.7176,,6.0463
1657601114.0,,47.2801,,
1657601115.0,,47.2222,,6.02778
1657601116.0,,,0.0,
1657601117.0,,47.1644,,6.04167
1657601118.0,,,0.0092593,
1657601119.0,,47.1065,0.0046296,6.03704
1657601120.0,,46.9329,,6.02315
1657601121.0,,,0.0092593,
1657601122.0,,46.8171,,6.01852
1657601124.0,,46.6435,,6.06018
1657601125.0,,46.5278,,6.01389
1657601126.0,,,0.0046296,
1657601127.0,,46.412,,6.0463
1657601129.0,,46.2963,,
1657601130.0,,44.9653,,6.06018
1657601132.0,,46.1227,,6.06482
1657601134.0,,46.0648,0.0092593,6.03704
1657601135.0,,46.0069,,
1657601137.0,,45.9491,0.018519,6.05093
1657601139.0,,45.7755,0.0092593,6.03704
1657601140.0,,45.7176,,6.01852
1657601142.0,,45.544,,6.05093
1657601143.0,,,0.0046296,
1657601144.0,,48.6111,0.0092593,6.01852
1657601146.0,,48.5532,,6.01389
1657601147.0,,48.4375,,6.05093
1657601148.0,,,0.0046296,
1657601149.0,,48.3796,,6.03704
1657601151.0,,48.2639,0.018519,6.0463
1657601152.0,,48.0903,,6.02778
1657601153.0,,,0.0,
1657601154.0,,47.9745,0.0092593,6.04167
1657601155.0,,47.8009,,6.0463
1657601156.0,,,0.0046296,
1657601157.0,,47.6852,,
1657601159.0,,47.5694,0.0,6.05093
1657601161.0,,47.3958,0.0046296,6.03704
1657601162.0,,47.2801,,6.05093
1657601164.0,,48.669,,
1657601165.0,,50.1736,,6.02315
1657601167.0,,50.1157,,
1657601169.0,,50.0,,6.05093
1657601170.0,,49.8843,,6.06482
1657601172.0,,49.7685,,5.99537
1657601173.0,,49.5949,,6.02778
1657601175.0,,49.4792,,6.01852
1657601177.0,,49.3056,,6.04167
1657601178.0,,49.1319,,6.02315
1657601179.0,,,0.0,
1657601180.0,,48.9583,0.0046296,6.02778
1657601182.0,,48.9005,,6.03704
1657601183.0,,48.7269,,
1657601184.0,,,0.0,
1657601185.0,,48.6111,0.0046296,
1657601187.0,,48.4375,,6.02315
1657601188.0,,48.3218,,6.06018
1657601190.0,,48.1481,,6.04167
1657601192.0,,48.0324,0.0092593,
1657601193.0,,50.7523,,
1657601194.0,,,0.0046296,
1657601195.0,,50.6944,,
1657601196.0,,,0.0,
1657601197.0,,50.6366,0.0046296,6.06944
1657601198.0,,50.463,,6.03704
1657601200.0,,50.3472,,6.04167
1657601202.0,,50.1736,,6.02778
1657601203.0,,50.0579,,6.0463
1657601205.0,,49.8843,,6.01852
1657601207.0,,49.7685,,6.01389
1657601208.0,,49.5949,,6.00463
1657601210.0,,49.4792,,6.04167
1657601212.0,,51.4468,,
1657601213.0,,51.7361,,6.01852
1657601216.0,,51.5625,,6.04167
1657601217.0,,51.5046,0.0092593,6.08333
1657601219.0,,51.331,,6.0463
1657601221.0,,51.2153,0.0046296,6.02315
1657601222.0,,51.0417,,6.01852
1657601224.0,,50.9838,,6.0463
1657601226.0,,50.7523,0.0,6.02778
1657601227.0,,50.6366,,6.01852
1657601228.0,,,0.0046296,
1657601229.0,,50.463,,6.02778
1657601231.0,,50.3472,0.0,6.02315
1657601232.0,,50.1736,,
1657601233.0,,,0.0092593,
1657601234.0,,50.0579,0.0046296,6.0463
1657601236.0,,49.8843,0.0,6.06944
1657601237.0,,49.7685,,6.06018
1657601239.0,,49.7106,0.0092593,6.0463
1657601240.0,,49.4792,,6.05093
1657601241.0,,,0.0046296,
1657601242.0,,49.4213,,6.06018
1657601244.0,,49.2477,,6.05093
1657601245.0,,50.7523,,6.04167
1657601247.0,,51.7361,,6.03704
1657601249.0,,51.5625,0.0,6.06018
1657601250.0,,51.5046,,6.05093
1657601251.0,,,0.0046296,
1657601252.0,,46.6435,0.0,6.04167
1657601253.0,,46.412,,6.05093
1657601254.0,,,0.0046296,
1657601255.0,,46.3542,,6.02315
1657601256.0,,,0.0092593,
1657601257.0,,46.2963,0.0046296,6.06018
1657601258.0,,49.537,,6.05093
1657601260.0,,45.7755,,6.02315
1657601261.0,,,0.0092593,
1657601262.0,,47.6852,0.0046296,6.03704
1657601264.0,,44.3866,,6.02778
1657601265.0,,44.3287,,5.99074
1657601267.0,,46.5278,0.0092593,6.01389
1657601269.0,,,,6.03704
1657601270.0,,46.3542,,6.04167
1657601271.0,,,0.0046296,
1657601272.0,,46.2963,,6.03704
1657601274.0,,43.0556,,6.06482
1657601275.0,,45.2546,,6.08333
1657601277.0,,,,6.06944
1657601279.0,,45.1389,0.0092593,6.05093
1657601280.0,,45.081,,6.03704
1657601281.0,,,0.0046296,
1657601282.0,,44.9653,,6.04167
1657601284.0,,44.9074,,6.02315
1657601285.0,,44.7917,,6.03704
1657601286.0,,,0.0,
1657601287.0,,,,6.02778
1657601289.0,,44.6759,0.0046296,
1657601291.0,,,,6.01852
1657601292.0,,44.8495,,6.05093
1657601294.0,,47.1065,,6.04167
1657601297.0,,46.9329,,6.0463
1657601299.0,,46.875,0.0,6.06482
1657601300.0,,46.8171,,6.0463
1657601302.0,,46.6435,,6.06482
1657601303.0,,,0.0046296,
1657601304.0,,46.5278,,
1657601306.0,,46.412,,6.02778
1657601308.0,,46.2963,0.0,
1657601309.0,,46.1227,,6.0463
1657601311.0,,46.0069,,6.02315
1657601312.0,,,0.0046296,
1657601313.0,,45.8333,,6.01852
1657601314.0,,45.7755,,6.02778
1657601316.0,,45.7176,,6.03704
1657601318.0,,48.7269,,
1657601319.0,,,,6.01852
1657601321.0,,48.6111,,6.0463
1657601323.0,,48.4375,,6.04167
1657601324.0,,48.3218,,6.0463
1657601325.0,,,0.0092593,
1657601326.0,,48.2639,,6.06018
1657601327.0,,,0.0046296,
1657601328.0,,48.0903,,6.0463
1657601329.0,,47.9745,,6.06018
1657601331.0,,47.8009,,6.07407
1657601333.0,,47.5694,,6.02778
1657601335.0,,47.5116,0.0092593,
1657601336.0,,50.2894,0.0046296,6.04167
1657601339.0,,50.1736,,
1657601341.0,,50.0579,,6.05093
1657601343.0,,49.8843,,6.03704
1657601344.0,,49.7685,,6.02778
1657601345.0,,,0.0092593,
1657601346.0,,49.7106,0.0046296,
1657601348.0,,49.4792,0.0,6.01852
1657601349.0,,49.3056,,6.03704
1657601350.0,,,0.0046296,
1657601351.0,,49.1898,,6.04167
1657601353.0,,49.0162,,6.01389
1657601354.0,,48.9005,,6.03704
1657601355.0,,,0.0,
1657601356.0,,48.8426,0.0046296,
1657601358.0,,48.6111,,6.06944
1657601359.0,,48.4375,,6.0463
1657601361.0,,48.3218,,
1657601362.0,,48.1481,,
1657601364.0,,50.7523,,6.06018
1657601366.0,,,,6.03704
1657601367.0,,50.6944,,6.0463
1657601368.0,,,0.0092593,
1657601369.0,,50.6366,,
1657601370.0,,,0.0046296,
1657601371.0,,50.463,,6.02778
1657601372.0,,50.3472,,6.04167
1657601374.0,,50.1736,,6.06018
1657601376.0,,50.0579,,6.06482
1657601377.0,,49.8843,,6.0463
1657601379.0,,49.7685,,6.04167
1657601381.0,,49.5949,,6.0463
1657601382.0,,49.4792,,
1657601384.0,,49.3056,,6.02315
1657601386.0,,49.1898,,6.0463
1657601387.0,,49.0162,,6.03704
1657601388.0,,,0.0,
1657601389.0,,50.6944,,6.00463
1657601391.0,,51.331,0.0092593,6.06944
1657601392.0,,51.2731,,6.02315
1657601394.0,,51.2153,,6.0463
1657601395.0,,,0.0046296,
1657601396.0,,51.0417,,6.05093
1657601398.0,,50.9259,0.0092593,6.04167
1657601399.0,,50.7523,,6.0463
1657601400.0,,,0.0046296,
1657601401.0,,50.6366,,6.03704
1657601403.0,,50.463,,6.02315
1657601404.0,,50.3472,,
1657601406.0,,50.1736,,6.03704
1657601408.0,,50.0579,,6.0463
1657601409.0,,49.8843,,6.03704
1657601411.0,,49.7685,0.0,6.0463
1657601413.0,,49.5949,0.0046296,6.04167
1657601414.0,,49.4792,,6.02315
1657601416.0,,49.3056,0.018519,6.01389
1657601418.0,,49.1898,0.0,6.03704
1657601419.0,,49.0162,,6.0463
1657601420.0,,,0.0046296,
1657601421.0,,48.9583,,6.04167
1657601422.0,,51.331,,6.01852
1657601424.0,,46.8171,,6.06944
1657601426.0,,46.412,0.0092593,6.06482
1657601427.0,,46.3542,,6.06944
1657601428.0,,,0.0046296,
1657601429.0,,46.2384,0.0092593,6.05093
1657601431.0,,46.412,,6.03704
1657601432.0,,49.4213,,6.05093
1657601436.0,,49.2477,0.0,
1657601437.0,,49.1319,,6.0463
1657601439.0,,48.9583,,6.05093
1657601440.0,,48.9005,0.0046296,6.04167
1657601442.0,,48.7269,,6.03704
1657601443.0,,,0.0092593,
1657601444.0,,48.6111,0.0046296,6.01852
1657601445.0,,48.4375,,6.04167
1657601447.0,,48.3796,,6.0463
1657601448.0,,,0.0092593,
1657601449.0,,48.1481,0.0046296,6.01852
1657601451.0,,48.0903,0.0092593,
1657601452.0,,47.9745,0.0046296,
1657601454.0,,50.463,,
1657601456.0,,50.6944,0.0092593,6.03704
1657601457.0,,50.6366,,6.02315
1657601458.0,,50.0579,0.0046296,6.00463
1657601459.0,,,0.0092593,
1657601460.0,,46.5278,,6.01389
1657601461.0,,,0.0046296,
1657601462.0,,46.412,0.0092593,6.04167
1657601464.0,,48.3218,,6.02778
1657601465.0,,,,6.04167
1657601466.0,,,0.0046296,
1657601467.0,,48.2639,,6.02315
1657601469.0,,48.0903,,6.0463
1657601470.0,,48.0324,,6.06018
1657601472.0,,47.8588,0.0092593,
1657601474.0,,47.7431,0.0046296,6.0463
1657601475.0,,47.5694,,6.06482
1657601477.0,,47.5116,,6.07407
1657601478.0,,47.2801,,6.06018
1657601479.0,,,0.0092593,
1657601480.0,,47.2222,,6.04167
1657601481.0,,,0.0046296,
1657601482.0,,46.0648,0.0092593,6.05093
1657601483.0,,46.7014,,6.04167
1657601484.0,,,0.0,
1657601485.0,,46.6435,,6.0463
1657601486.0,,,0.0046296,
1657601487.0,,46.5856,,6.02315
1657601489.0,,46.412,,6.00463
1657601490.0,,47.7431,,6.02778
1657601492.0,,49.3056,0.0,6.03704
1657601493.0,,,,6.02315
1657601494.0,,,0.0046296,
1657601495.0,,49.1898,,6.02778
1657601496.0,,,0.0,
1657601497.0,,49.0162,0.0046296,6.03704
1657601498.0,,48.9583,,6.04167
1657601499.0,,,0.0,
1657601500.0,,48.8426,,6.03704
1657601502.0,,48.669,0.0092593,6.06018
1657601503.0,,46.9907,,6.07407
1657601504.0,,,0.0,
1657601505.0,,47.1065,,6.05093
1657601506.0,,,0.0092593,
1657601507.0,,46.9907,,6.0463
1657601509.0,,46.2384,0.0046296,
1657601512.0,,46.1227,,6.03704
1657601513.0,,,0.0,
1657601514.0,,46.0069,0.0046296,
1657601515.0,,45.9491,,6.04167
1657601517.0,,45.7755,0.0,6.03704
1657601519.0,,45.7176,,6.01852
1657601520.0,,48.6111,,6.02778
1657601522.0,,,,6.03704
1657601524.0,,48.5532,0.0046296,6.04167
1657601525.0,,48.4375,,6.0463
1657601527.0,,48.3796,,6.04167
1657601529.0,,48.1481,,6.06018
1657601530.0,,48.0324,,6.0463
1657601532.0,,47.9745,,6.04167
1657601533.0,,47.8009,,6.01389
1657601535.0,,47.6852,,6.0463
1657601537.0,,47.5116,,6.05093
1657601538.0,,47.3958,,6.06944
1657601540.0,,47.2222,,6.0463
1657601541.0,,,0.0,
1657601542.0,,47.1065,0.0046296,6.06944
1657601543.0,,46.9329,,6.05093
1657601545.0,,46.8171,,6.02778
1657601547.0,,49.7106,0.0092593,6.0
1657601548.0,,,,6.01852
1657601549.0,,,0.0046296,
1657601550.0,,49.5949,,6.00463
1657601552.0,,49.4792,,6.04167
1657601554.0,,49.4213,0.0092593,6.03704
1657601555.0,,49.1898,,6.0463
1657601556.0,,,0.0046296,
1657601557.0,,49.1319,,6.06018
1657601559.0,,48.9583,0.0092593,6.04167
1657601560.0,,48.8426,,6.03704
1657601561.0,,,0.0,
1657601562.0,,48.669,,6.06018
1657601563.0,,48.5532,0.0092593,6.0463
1657601565.0,,48.3796,,6.04167
1657601566.0,,,0.0,
1657601567.0,,48.1481,,
1657601569.0,,48.0903,0.0046296,6.05093
1657601570.0,,47.8588,,6.03704
1657601572.0,,47.7431,,6.04167
1657601574.0,,49.3056,,
1657601575.0,,50.463,,
1657601576.0,,,0.0,
1657601577.0,,50.4051,,
1657601578.0,,,0.0046296,
1657601579.0,,50.2894,0.0,6.02778
1657601581.0,,50.1157,0.0046296,
1657601582.0,,50.0,,6.05093
1657601583.0,,,0.0,
1657601584.0,,49.8264,0.0046296,6.06944
1657601586.0,,49.7106,,6.08796
1657601587.0,,49.537,,6.05093
1657601589.0,,49.4213,,6.04167
1657601591.0,,49.2477,0.0092593,6.02778
1657601593.0,,49.0162,,6.0463
1657601594.0,,48.9005,,6.03704
1657601595.0,,,0.0046296,
1657601596.0,,48.7269,,6.02315
1657601598.0,,48.6111,0.0,6.01389
1657601599.0,,51.0417,,6.03704
1657601601.0,,,0.0046296,6.02315
1657601602.0,,50.9838,,6.02778
1657601603.0,,,0.0,
1657601604.0,,50.8681,,6.06482
1657601605.0,,,0.0046296,
1657601606.0,,50.7523,0.0,
1657601608.0,,50.6366,0.0046296,6.06018
1657601609.0,,50.463,,6.05093
1657601611.0,,50.3472,,6.06018
1657601612.0,,50.1736,,6.05093
1657601614.0,,50.0579,,
1657601616.0,,49.8264,,
1657601618.0,,49.7106,0.0092593,6.0463
1657601619.0,,49.537,,
1657601620.0,,,0.0046296,
1657601621.0,,49.4213,,6.04167
1657601623.0,,49.2477,,6.03704
1657601624.0,,49.1319,,6.02778
1657601626.0,,48.9583,,6.00463
1657601628.0,,48.8426,,6.0463
1657601629.0,,48.669,,6.03704
1657601631.0,,48.6111,,6.02315
1657601633.0,,51.1574,,6.02778
1657601634.0,,51.0417,,6.0463
1657601636.0,,50.9838,0.0,6.09259
1657601637.0,,50.8681,,6.03704
1657601638.0,,,0.0046296,
1657601639.0,,50.6944,,6.05093
1657601640.0,,,0.0092593,
1657601641.0,,46.3542,0.0046296,6.06482
1657601642.0,,47.2801,,6.06018
1657601644.0,,48.9005,,6.0463
1657601646.0,,48.8426,,6.01389
1657601647.0,,48.669,,6.03704
1657601648.0,,,0.0,
1657601649.0,,48.5532,0.0046296,6.05093
1657601650.0,,48.4375,,6.06482
1657601652.0,,48.3218,,6.06018
1657601653.0,,,0.0092593,
1657601654.0,,48.1481,0.0046296,6.06482
1657601656.0,,48.0324,,6.0463
1657601657.0,,47.8588,,6.04167
1657601659.0,,47.7431,,6.02778
1657601661.0,,47.6852,0.0,
1657601662.0,,47.5116,,6.03704
1657601663.0,,,0.0046296,
1657601664.0,,47.3958,,6.02778
1657601665.0,,47.2801,,6.03704
1657601666.0,,,0.0092593,
1657601667.0,,47.1065,,6.01852
1657601668.0,,,0.0046296,
1657601669.0,,46.9907,0.0092593,6.02778
1657601670.0,,46.875,,6.03704
1657601671.0,,,0.0046296,
1657601672.0,,46.8171,,6.02315
1657601674.0,,46.6435,0.0,6.02778
1657601675.0,,46.5856,,
1657601676.0,,,0.0092593,
1657601677.0,,50.463,,6.0463
1657601678.0,,,0.0,
1657601679.0,,,0.0046296,6.03704
1657601680.0,,50.3472,,6.02315
1657601682.0,,50.2894,,6.05093
1657601683.0,,,0.0,
1657601684.0,,50.1157,0.0046296,6.0463
1657601685.0,,50.0,,
1657601687.0,,48.9583,,6.02315
1657601689.0,,49.0162,,6.06944
1657601691.0,,48.9583,,6.06482
1657601693.0,,48.8426,,6.01852
1657601694.0,,48.7269,,6.04167
1657601696.0,,48.669,,6.0463
1657601697.0,,48.5532,,
1657601698.0,,,0.0,
1657601699.0,,48.3796,0.0046296,6.04167
1657601700.0,,48.3218,,6.03704
1657601702.0,,48.1481,,
1657601704.0,,48.0324,0.0,6.02778
1657601705.0,,47.8588,,6.01852
1657601706.0,,,0.0046296,
1657601707.0,,49.5949,0.0,6.02315
1657601709.0,,51.0417,0.0046296,6.01852
1657601710.0,,50.9838,,6.02778
1657601711.0,,,0.0,
1657601712.0,,50.8681,,6.03704
1657601713.0,,,0.0092593,
1657601714.0,,50.7523,0.0,6.04167
1657601716.0,,50.6366,0.0046296,
1657601717.0,,50.463,,6.05093
1657601719.0,,50.3472,0.0092593,
1657601721.0,,50.1736,,6.06482
1657601722.0,,50.0579,,6.06018
1657601723.0,,,0.0046296,
1657601724.0,,49.8843,0.0092593,6.0463
1657601726.0,,47.3958,0.0046296,6.04167
1657601727.0,,50.0579,,6.01389
1657601728.0,,,0.0,
1657601729.0,,50.0,0.0046296,6.05093
1657601731.0,,49.8264,,6.02778
1657601732.0,,49.7106,,6.01389
1657601734.0,,49.5949,,
1657601736.0,,49.4792,0.0,6.01852
1657601738.0,,49.3056,,6.0463
1657601739.0,,49.1898,0.0046296,6.02315
1657601741.0,,49.1319,,6.03704
1657601742.0,,48.9005,,6.02778
1657601743.0,,,0.0092593,
1657601744.0,,48.7269,,
1657601745.0,,,0.0046296,
1657601746.0,,48.669,,6.05093
1657601747.0,,48.5532,,6.0463
1657601749.0,,48.3796,,
1657601751.0,,48.3218,,
1657601753.0,,50.1736,,6.06018
1657601754.0,,51.331,,6.04167
1657601756.0,,46.3542,,6.03704
1657601757.0,,46.5278,,6.08333
1657601759.0,,46.0648,,6.03704
1657601760.0,,,0.0092593,
1657601761.0,,48.669,0.0046296,6.05093
1657601762.0,,48.6111,,6.02778
1657601764.0,,46.2384,0.0,6.02315
1657601765.0,,48.0324,,6.0463
1657601766.0,,,0.0046296,
1657601767.0,,44.5602,,6.06018
1657601769.0,,44.3866,,6.04167
1657601770.0,,44.3287,,6.02315
1657601771.0,,,0.0,
1657601772.0,,46.2963,,6.02778
1657601774.0,,46.9329,0.0046296,
1657601775.0,,46.875,,
1657601777.0,,46.7014,,6.04167
1657601778.0,,,0.0,
1657601779.0,,46.6435,0.0092593,6.02315
1657601780.0,,46.5856,,6.01852
1657601781.0,,,0.0046296,
1657601782.0,,46.412,,6.06482
1657601784.0,,46.3542,,6.03704
1657601785.0,,46.2384,,6.04167
1657601787.0,,46.1227,0.0,
1657601788.0,,46.0069,,6.06018
1657601789.0,,,0.0046296,
1657601790.0,,45.9491,,6.06482
1657601791.0,,,0.0,
1657601792.0,,45.8333,0.0046296,6.05093
1657601793.0,,45.7755,,6.06018
1657601795.0,,47.2222,,6.06482
1657601797.0,,49.1898,,6.06018
1657601798.0,,,0.0092593,
1657601799.0,,49.1319,0.0046296,6.04167
1657601800.0,,48.9583,,6.02778
1657601802.0,,48.8426,,6.03704
1657601803.0,,,0.0,
1657601804.0,,48.7269,,6.02778
1657601805.0,,48.6111,,6.02315
1657601806.0,,,0.0092593,
1657601807.0,,48.4375,,6.06018
1657601808.0,,,0.0046296,
1657601809.0,,48.3218,,
1657601811.0,,48.1481,,6.06482
1657601812.0,,,0.0,
1657601813.0,,48.0324,0.0046296,6.0463
1657601814.0,,47.9745,,6.03704
1657601816.0,,47.8009,0.0,6.05093
1657601817.0,,47.6852,,6.06482
1657601818.0,,,0.0046296,
1657601819.0,,47.5116,,6.0463
1657601820.0,,,0.0,
1657601821.0,,47.3958,0.0046296,6.04167
1657601822.0,,50.6366,,6.02315
1657601823.0,,,0.0092593,
1657601824.0,,50.5787,,6.02778
1657601825.0,,,0.0046296,
1657601826.0,,50.463,0.0,6.03704
1657601827.0,,50.3472,,6.05093
1657601828.0,,,0.0046296,
1657601829.0,,50.1736,,6.06944
1657601831.0,,50.1157,0.0,6.03704
1657601833.0,,49.8843,,6.0463
1657601834.0,,49.7685,,
1657601835.0,,,0.0046296,
1657601836.0,,45.8333,,6.06482
1657601838.0,,48.4375,0.0,6.05093
1657601839.0,,,,6.03704
1657601840.0,,,0.0046296,
1657601841.0,,48.3218,,6.04167
1657601843.0,,48.2639,,
1657601845.0,,48.0903,,6.03704
1657601846.0,,47.9745,0.0,6.05093
1657601847.0,,47.8588,,6.04167
1657601848.0,,,0.0092593,
1657601849.0,,47.7431,,6.05093
1657601850.0,,,0.0046296,
1657601851.0,,47.5694,,6.01389
1657601852.0,,,0.0,
1657601853.0,,47.4537,,6.02315
1657601854.0,,47.3958,,6.03704
1657601855.0,,,0.0046296,
1657601856.0,,47.2222,,6.05093
1657601857.0,,,0.0092593,
1657601858.0,,47.1065,0.0046296,6.04167
1657601859.0,,46.9907,,6.03704
1657601861.0,,46.875,,6.06482
1657601863.0,,46.7014,,6.02315
1657601864.0,,50.0579,,6.03704
1657601866.0,,,,6.05093
1657601867.0,,,0.0,
1657601868.0,,50.0,0.0092593,6.07407
1657601869.0,,49.8264,,6.06018
1657601870.0,,,0.0046296,
1657601871.0,,49.7106,,6.04167
1657601873.0,,49.537,0.0,6.0463
1657601874.0,,49.4213,,6.03704
1657601875.0,,,0.0092593,
1657601876.0,,49.2477,,6.00463
1657601878.0,,49.1898,,6.03704
1657601879.0,,49.0162,,
1657601881.0,,48.9005,0.0046296,
1657601883.0,,48.7269,0.0092593,6.02778
1657601884.0,,48.6111,0.0046296,6.00463
1657601886.0,,48.4375,0.0092593,6.01852
1657601887.0,,48.3218,,6.04167
1657601888.0,,,0.0046296,
1657601889.0,,48.2639,,6.03704
1657601890.0,,51.2731,,6.04167
1657601891.0,,,0.0092593,
1657601892.0,,51.2153,,6.02315
1657601893.0,,,0.0046296,
1657601894.0,,51.1574,,6.06482
1657601896.0,,51.0417,,6.0463
1657601897.0,,50.9259,,6.04167
1657601898.0,,,0.0,
1657601899.0,,50.7523,,6.06482
1657601900.0,,,0.0046296,
1657601901.0,,46.6435,0.0,6.06944
1657601902.0,,48.7269,,6.08333
1657601903.0,,,0.0046296,
1657601904.0,,49.0162,0.0,6.06018
1657601906.0,,48.9583,0.0046296,6.05093
1657601907.0,,48.8426,,6.03704
1657601909.0,,45.6597,,6.0463
1657601911.0,,47.5116,0.0092593,6.06018
1657601912.0,,47.4537,,6.04167
1657601913.0,,,0.0046296,
1657601914.0,,47.2801,,
1657601916.0,,47.2222,,6.03704
1657601918.0,,47.1065,,6.0463
1657601919.0,,46.9907,,6.05093
1657601920.0,,,0.0,
1657601921.0,,46.875,,6.06944
1657601922.0,,,0.0046296,
1657601923.0,,46.7014,,6.05093
1657601924.0,,46.6435,,6.04167
1657601925.0,,,0.0092593,
1657601926.0,,46.5278,,
1657601927.0,,,0.0046296,
1657601928.0,,46.412,,6.0463
1657601929.0,,,0.018519,
1657601930.0,,49.7106,0.0092593,6.02778
1657601931.0,,,,6.04167
1657601933.0,,49.5949,,6.03704
1657601934.0,,,0.0,
1657601935.0,,49.4792,0.0046296,6.04167
1657601936.0,,49.3056,,6.01852
1657601938.0,,49.1898,,
1657601940.0,,49.1319,,6.03704
1657601941.0,,48.9583,,6.00463
1657601943.0,,48.7269,,6.0463
1657601944.0,,,0.0092593,
1657601945.0,,48.669,,
1657601946.0,,48.5532,,6.04167
1657601947.0,,,0.0046296,
1657601948.0,,48.3796,,6.0463
1657601950.0,,48.2639,,6.05093
1657601951.0,,48.0903,,6.04167
1657601952.0,,,0.0092593,
1657601953.0,,47.9745,,6.05093
1657601954.0,,,0.0046296,
1657601955.0,,47.8009,,6.06944
1657601956.0,,47.7431,,6.0463
1657601958.0,,47.5694,,6.04167
1657601959.0,,,0.0092593,
1657601960.0,,47.4537,,
1657601961.0,,47.2801,,
1657601963.0,,47.1644,,6.0463
1657601965.0,,47.1065,0.0046296,6.02778
1657601966.0,,50.4051,,6.01852
1657601968.0,,,,6.03704
1657601970.0,,50.2894,,6.00463
1657601971.0,,50.1736,,6.04167
1657601973.0,,50.0579,,6.02315
1657601975.0,,49.8843,0.0,6.05093
1657601976.0,,49.7685,,6.03704
1657601978.0,,49.7106,0.0046296,
1657601980.0,,49.4792,0.0,6.0463
1657601981.0,,49.3056,,6.03704
1657601982.0,,,0.0092593,
1657601983.0,,49.2477,0.0,6.0463
1657601985.0,,49.0162,0.0046296,6.05093
1657601986.0,,48.9583,,
1657601987.0,,,0.0092593,
1657601988.0,,48.8426,0.0046296,6.06482
1657601989.0,,48.669,,
1657601991.0,,48.5532,,
1657601992.0,,,0.0092593,
1657601993.0,,51.331,0.0046296,6.05093
1657601995.0,,,0.0092593,6.06018
1657601996.0,,51.2731,,6.04167
1657601997.0,,,0.0046296,
1657601998.0,,51.1574,,6.0463
1657601999.0,,51.0417,,6.05093
1657602001.0,,50.9259,,6.0463
1657602003.0,,50.7523,,6.01852
1657602004.0,,50.6366,,6.05093
1657602006.0,,50.463,,6.01852
1657602007.0,,46.6435,,6.02778
1657602008.0,,,0.0,
1657602009.0,,46.5856,,6.03704
1657602011.0,,46.3542,0.0046296,6.05093
1657602013.0,,46.1227,0.0092593,6.04167
1657602014.0,,48.669,,
1657602016.0,,,0.0046296,
1657602017.0,,48.5532,,6.06482
1657602019.0,,48.3796,,6.0463
1657602020.0,,,0.0092593,
1657602021.0,,48.3218,,6.05093
1657602022.0,,,0.0046296,
1657602023.0,,48.1481,0.0,6.04167
1657602024.0,,48.0324,,6.00463
1657602026.0,,47.9745,,6.04167
1657602027.0,,,0.0046296,
1657602028.0,,47.8009,,6.03704
1657602029.0,,47.6852,,6.0463
1657602030.0,,,0.0,
1657602031.0,,47.5116,,6.02778
1657602032.0,,,0.0046296,
1657602033.0,,47.3958,,6.03704
1657602035.0,,47.2222,0.0,6.06944
1657602036.0,,47.1644,,6.06018
1657602037.0,,,0.0046296,
1657602038.0,,46.9907,,6.06482
1657602040.0,,46.875,,6.06018
1657602041.0,,46.8171,,6.04167
1657602042.0,,,0.0,
1657602043.0,,50.1157,,6.02315
1657602044.0,,,,6.02778
1657602045.0,,,0.0046296,
1657602046.0,,50.0,,6.04167
1657602047.0,,,0.0,
1657602048.0,,49.8843,0.0046296,
1657602050.0,,49.7685,,
1657602051.0,,45.4282,,
1657602053.0,,45.2546,,6.03704
1657602054.0,,45.1968,0.0092593,6.04167
1657602055.0,,,0.0046296,
1657602056.0,,45.1389,,6.05093
1657602058.0,,45.081,,6.06944
1657602059.0,,44.9653,,6.0463
1657602061.0,,44.9074,,
1657602062.0,,,0.0,
1657602063.0,,44.8495,,6.06018
1657602064.0,,44.7917,,6.02778
1657602065.0,,,0.0046296,
1657602066.0,,44.6759,,6.03704
1657602068.0,,44.6181,0.0092593,6.01852
1657602071.0,,44.5602,0.0046296,
1657602072.0,,44.5023,,6.02778
1657602073.0,,,0.0092593,
1657602074.0,,44.3866,,
1657602075.0,,,0.0046296,
1657602076.0,,44.3287,,6.03704
1657602077.0,,44.2708,,
1657602079.0,,44.213,,6.06018
1657602081.0,,,,6.0463
1657602083.0,,44.0972,0.0,
1657602085.0,,44.0394,0.0092593,
1657602086.0,,43.9815,,6.01852
1657602087.0,,,0.0046296,
1657602088.0,,43.9236,,6.02315
1657602090.0,,43.8079,0.0092593,6.05093
1657602092.0,,,0.0046296,6.0463
1657602093.0,,43.75,,6.03704
1657602095.0,,43.6921,,6.02315
1657602096.0,,,,6.07407
1657602098.0,,43.6343,,6.06944
1657602100.0,,43.5185,,6.05093
1657602101.0,,,,6.06482
1657602102.0,,,0.0092593,
1657602103.0,,43.4606,0.0046296,6.0463
1657602105.0,,43.4028,0.0092593,6.06482
1657602106.0,,43.3449,,6.06018
1657602107.0,,,0.0046296,
1657602108.0,,,0.0092593,6.03704
1657602110.0,,43.2292,0.0046296,6.02315
1657602111.0,,43.1713,,6.02778
1657602112.0,,,0.0092593,
1657602114.0,,,0.0046296,
1657602115.0,,43.1134,,6.0463
1657602116.0,,43.0556,,6.04167
1657602118.0,,,0.0,6.0463
1657602119.0,,42.9398,,6.05093
1657602120.0,,,0.0046296,
1657602121.0,,42.8819,0.0,6.03704
1657602123.0,,,0.0046296,6.05093
1657602124.0,,42.8241,,6.08796
1657602126.0,,42.7662,,6.06018
1657602129.0,,42.6505,,6.06482
1657602130.0,,,0.0,
1657602131.0,,42.5926,0.0046296,6.07407
1657602133.0,,,0.0092593,6.0463
1657602134.0,,42.5347,,6.02315
1657602135.0,,,0.0046296,
1657602136.0,,,,6.0
1657602138.0,,42.4769,0.0092593,6.05093
1657602139.0,,42.3611,,6.03704
1657602140.0,,,0.0,
1657602141.0,,,0.0092593,6.04167
1657602142.0,,42.3032,,6.01852
1657602143.0,,,0.0046296,
1657602144.0,,,,6.04167
1657602146.0,,42.2454,,6.05093
1657602147.0,,,,6.03704
1657602149.0,,42.1875,,6.0463
1657602151.0,,42.0718,0.0092593,6.05093
1657602152.0,,,,6.06944
1657602153.0,,,0.0046296,
1657602154.0,,42.0139,,6.06482
1657602156.0,,,,6.0463
1657602157.0,,41.956,,6.05093
1657602158.0,,,0.0,
1657602159.0,,,0.0046296,6.07407
1657602160.0,,41.8981,,6.03704
1657602162.0,,,,6.02778
1657602164.0,,41.7824,,6.04167
1657602165.0,,41.7245,,6.01852
1657602167.0,,,,6.02315
1657602169.0,,41.6667,0.0092593,6.03704
1657602170.0,,41.6088,,6.05093
1657602171.0,,,0.0,
1657602172.0,,,0.0046296,6.06944
1657602173.0,,,,6.04167
1657602175.0,,41.4931,,6.05093
1657602177.0,,41.4352,,6.04167
1657602178.0,,,,6.0463
1657602180.0,,41.3773,,6.06482
1657602182.0,,,,6.03704
1657602184.0,,41.3194,,6.05093
1657602185.0,,41.2037,,6.06018
1657602186.0,,,0.0,
1657602187.0,,,,6.04167
1657602188.0,,41.1458,0.0092593,6.02778
1657602189.0,,,0.0046296,
1657602190.0,,,,6.04167
1657602192.0,,41.088,,6.0463
1657602193.0,,,0.0092593,
1657602194.0,,,0.018519,6.06482
1657602195.0,,41.0301,,
1657602196.0,,,0.0092593,
1657602197.0,,40.9144,,6.04167
1657602198.0,,,0.0046296,
1657602199.0,,,0.0092593,6.0463
1657602201.0,,40.8565,0.0,6.06018
1657602203.0,,,0.0092593,6.02778
1657602204.0,,40.7986,,6.06482
1657602206.0,,,0.0046296,6.01389
1657602207.0,,40.7407,,6.0463
1657602209.0,,40.625,,6.05093
1657602212.0,,40.5671,,
1657602214.0,,,,6.06482
1657602216.0,,40.5093,,6.06018
1657602218.0,,,,6.06944
1657602219.0,,40.4514,,6.06018
1657602221.0,,,,6.05093
1657602223.0,,40.3356,,6.01852
1657602224.0,,40.2778,,6.04167
1657602226.0,,,0.0092593,6.06018
1657602228.0,,40.2199,0.0,
1657602229.0,,,,6.06482
1657602230.0,,,0.0046296,
1657602231.0,,40.162,0.0092593,6.03704
1657602232.0,,,,6.06018
1657602233.0,,,0.0046296,
1657602234.0,,40.0463,,6.06944
1657602235.0,,,0.0092593,
1657602236.0,,,0.0046296,6.07407
1657602237.0,,39.9884,,6.08333
1657602239.0,,39.9306,,6.08796
1657602240.0,,,0.0092593,
1657602241.0,,,0.0046296,6.07407
1657602243.0,,39.8727,0.0,6.06944
1657602245.0,,,0.0092593,6.05093
1657602246.0,,39.7569,,
1657602247.0,,,0.0046296,6.02778
1657602249.0,,39.6991,,6.02315
1657602250.0,,,0.0,
1657602251.0,,,0.0046296,6.05093
1657602252.0,,39.6412,,
1657602254.0,,,,6.0463
1657602256.0,,39.5833,,
1657602257.0,,,,6.06482
1657602258.0,,,0.0,
1657602259.0,,39.4676,0.0046296,
1657602260.0,,,,6.04167
1657602262.0,,39.4097,,6.08333
1657602264.0,,,0.0,6.08796
1657602266.0,,39.3519,0.0046296,6.06944
1657602267.0,,,,6.05093
1657602269.0,,39.294,,6.0463
1657602270.0,,,0.0092593,
1657602271.0,,39.1782,0.0046296,6.05093
1657602272.0,,,,6.06018
1657602273.0,,,0.0092593,
1657602274.0,,39.1204,0.0046296,6.05093
1657602275.0,,,,6.08333
1657602277.0,,39.0625,,6.06018
1657602279.0,,,,6.05093
1657602280.0,,39.0046,,6.03704
1657602282.0,,,,6.05093
1657602284.0,,38.8889,,6.02778
1657602285.0,,,,6.0463
1657602287.0,,38.831,,6.06944
1657602289.0,,,,6.06482
1657602290.0,,38.7731,,6.06018
1657602292.0,,,,6.06482
1657602294.0,,38.7153,,6.09259
1657602295.0,,38.1944,,6.06944
1657602297.0,,40.162,,6.06482
1657602299.0,,40.0463,,6.08333
1657602300.0,,39.9884,,6.05093
1657602302.0,,,,6.02778
1657602303.0,,39.9306,,6.05093
1657602304.0,,,0.0092593,
1657602305.0,,40.5093,,6.06018
1657602306.0,,,0.0046296,
1657602307.0,,42.5347,,6.04167
1657602308.0,,42.4769,,6.03704
1657602309.0,,,0.0092593,
1657602310.0,,42.3611,,6.01852
1657602311.0,,,0.0,
1657602312.0,,42.2454,,6.06482
1657602314.0,,42.0718,0.0046296,6.06018
1657602315.0,,42.0139,,6.05093
1657602316.0,,,0.018519,
1657602317.0,,44.213,0.0046296,6.06018
1657602319.0,,44.9653,,6.08333
1657602320.0,,44.9074,,6.05093
1657602322.0,,44.7917,,6.06018
1657602323.0,,44.6759,,6.06482
1657602325.0,,44.5602,0.0,6.0463
1657602327.0,,47.5694,0.0092593,6.06482
1657602329.0,,,0.0046296,
1657602330.0,,47.5116,,6.07407
1657602332.0,,47.3958,,6.08333
1657602333.0,,47.2222,,
1657602335.0,,47.1065,,6.05093
1657602336.0,,46.9907,,6.0463
1657602338.0,,47.3958,,6.03704
1657602340.0,,49.1319,,5.98148
1657602342.0,,49.0162,0.0092593,6.00463
1657602343.0,,48.9583,,6.0463
1657602344.0,,,0.0046296,
1657602345.0,,48.8426,,6.06018
1657602346.0,,,0.0092593,
1657602347.0,,48.669,0.0046296,6.0463
1657602348.0,,48.6111,,6.01852
1657602350.0,,48.4375,,6.05093
1657602351.0,,,0.0092593,
1657602352.0,,50.5787,0.0046296,6.00463
1657602355.0,,50.4051,,6.0463
1657602357.0,,50.3472,,6.07407
1657602358.0,,,0.0092593,
1657602359.0,,50.1736,,6.06944
1657602360.0,,50.1157,,6.06482
1657602362.0,,49.8843,,6.02315
1657602363.0,,,0.0046296,
1657602364.0,,49.8264,,6.04167
1657602365.0,,49.7106,,6.0463
1657602366.0,,,0.0092593,
1657602367.0,,49.4792,,6.01852
1657602369.0,,49.4213,0.0046296,6.04167
1657602370.0,,51.5625,,5.99074
1657602372.0,,,,6.02315
1657602374.0,,51.4468,,6.07407
1657602375.0,,51.331,,6.06018
1657602377.0,,51.2153,,
1657602378.0,,,0.0,
1657602379.0,,51.0417,0.0046296,6.01389
1657602381.0,,50.9259,,6.02315
1657602382.0,,50.8681,,6.02778
1657602384.0,,50.6944,,6.04167
1657602385.0,,50.5787,,6.01389
1657602387.0,,50.4051,,6.01852
1657602389.0,,50.1736,,6.02778
1657602391.0,,50.0579,,6.0463
1657602392.0,,50.0,,6.05093
1657602394.0,,49.8264,,6.02778
1657602395.0,,,0.0092593,
1657602396.0,,49.5949,0.0046296,6.05093
1657602397.0,,49.4792,,6.02778
1657602398.0,,,0.0,
1657602399.0,,49.4213,0.0092593,6.05093
1657602401.0,,49.1898,0.0046296,
1657602402.0,,49.0162,,6.07407
1657602403.0,,,0.0092593,
1657602404.0,,48.9583,0.0046296,6.0463
1657602405.0,,48.8426,,6.06018
1657602406.0,,,0.0092593,
1657602407.0,,48.669,,6.04167
1657602408.0,,,0.0,
1657602409.0,,48.5532,0.0092593,6.02778
1657602410.0,,48.3796,,6.03704
1657602412.0,,48.2639,,6.02778
1657602413.0,,,0.0046296,
1657602414.0,,48.0903,,
1657602416.0,,48.0324,,
1657602417.0,,47.8588,,6.05093
1657602419.0,,47.7431,0.0092593,6.04167
1657602420.0,,47.6852,,6.03704
1657602421.0,,,0.0046296,
1657602422.0,,47.5116,,6.0463
1657602423.0,,,0.0092593,
1657602424.0,,45.1968,,6.06944
1657602425.0,,,0.0046296,
1657602426.0,,43.8079,,6.08333
1657602428.0,,43.75,,6.07407
1657602429.0,,43.6343,,6.0463
1657602431.0,,43.5185,,
1657602433.0,,43.4606,,6.02315
1657602434.0,,43.4028,,6.01389
1657602436.0,,,,6.02778
1657602437.0,,43.3449,,6.05093
1657602439.0,,43.2292,0.0,6.02315
1657602441.0,,43.1713,0.0046296,6.01852
1657602442.0,,43.1134,,6.0
1657602443.0,,,0.0,
1657602444.0,,43.0556,0.0046296,6.02778
1657602445.0,,,,6.0463
1657602447.0,,42.9398,,6.05093
1657602449.0,,42.8819,0.0,6.03704
1657602450.0,,42.8241,,6.0463
1657602451.0,,,0.0046296,
1657602452.0,,42.7662,0.0,
1657602454.0,,,0.0046296,6.06018
1657602456.0,,42.6505,,
1657602457.0,,42.5926,,6.05093
1657602461.0,,42.5347,0.0,6.06018
1657602462.0,,42.4769,,6.03704
1657602463.0,,,0.0046296,
1657602464.0,,42.3611,,
1657602466.0,,42.3032,,6.02778
1657602467.0,,,,6.01852
1657602468.0,,,0.0,
1657602469.0,,42.2454,,6.02778
1657602471.0,,42.1875,0.0046296,6.04167
1657602472.0,,,,6.05093
1657602474.0,,42.0718,,6.02778
1657602476.0,,,,6.0463
1657602477.0,,42.0139,,6.06944
1657602478.0,,,0.0,
1657602479.0,,41.956,,6.06018
1657602480.0,,,0.0046296,
1657602481.0,,,,6.05093
1657602482.0,,41.8981,,6.06018
1657602484.0,,41.7824,,6.05093
1657602486.0,,,,6.06018
1657602487.0,,41.7245,,6.02315
1657602488.0,,,0.0,
1657602489.0,,41.6667,,6.04167
1657602490.0,,,0.0046296,
1657602491.0,,,,6.06482
1657602493.0,,41.6088,,6.05093
1657602495.0,,41.4931,,6.06018
1657602496.0,,,,6.0463
1657602498.0,,41.4352,,6.07407
1657602500.0,,41.3773,,6.06482
1657602502.0,,,0.0092593,
1657602503.0,,41.3194,,6.06018
1657602504.0,,,0.0046296,
1657602505.0,,,,6.03704
1657602506.0,,41.2037,,6.06018
1657602507.0,,,0.0092593,
1657602508.0,,41.1458,0.0,6.06944
1657602510.0,,,0.0092593,6.05093
1657602511.0,,41.088,,6.03704
1657602512.0,,,0.0046296,
1657602513.0,,41.0301,0.0092593,
1657602514.0,,,,6.0463
1657602515.0,,,0.0046296,
1657602516.0,,40.9144,,6.03704
1657602518.0,,,,6.04167
1657602519.0,,40.8565,,6.0463
1657602521.0,,40.7986,,6.05093
1657602522.0,,,0.0,
1657602523.0,,,,6.08333
1657602524.0,,40.7407,0.0046296,6.02315
1657602525.0,,,0.0,
1657602526.0,,,,6.06944
1657602528.0,,40.625,0.0046296,
1657602529.0,,40.5671,,6.05093
1657602533.0,,40.5093,,6.08333
1657602534.0,,,,6.07407
1657602536.0,,40.4514,,6.06944
1657602537.0,,,,6.07407
1657602539.0,,40.3356,,6.03704
1657602541.0,,40.2778,,6.06018
1657602543.0,,,,6.04167
1657602544.0,,,0.0092593,
1657602545.0,,40.2199,0.0046296,6.02778
1657602546.0,,,,6.05093
1657602548.0,,40.5671,,6.07407
1657602550.0,,41.088,,6.06944
1657602551.0,,39.0046,,6.07407
1657602553.0,,40.7407,0.0092593,6.05093
1657602555.0,,40.625,0.0046296,6.07407
1657602556.0,,40.5671,,6.06018
1657602558.0,,41.956,,6.05093
1657602559.0,,43.1713,,6.07407
1657602560.0,,,0.0,
1657602561.0,,43.1134,,6.06944
1657602562.0,,,0.0046296,
1657602563.0,,43.0556,,6.06018
1657602564.0,,42.9398,,6.03704
1657602566.0,,42.8241,,6.02778
1657602568.0,,42.6505,,6.03704
1657602570.0,,42.5926,,
1657602571.0,,42.4769,,6.05093
1657602573.0,,42.3032,,6.04167
1657602574.0,,42.2454,,6.06482
1657602575.0,,,0.0092593,
1657602576.0,,42.1875,,6.03704
1657602577.0,,,0.0046296,
1657602578.0,,42.0139,,6.06018
1657602580.0,,44.9653,0.0092593,6.04167
1657602581.0,,,,6.02778
1657602582.0,,,0.0046296,
1657602583.0,,44.9074,,6.06018
1657602585.0,,44.7917,,6.0463
1657602586.0,,44.6759,0.0,6.06482
1657602588.0,,47.4537,,6.01389
1657602589.0,,,,6.0463
1657602590.0,,,0.0046296,
1657602591.0,,47.2801,,6.06944
1657602593.0,,47.2222,,6.08333
1657602595.0,,47.1065,,
1657602596.0,,46.9329,,6.06018
1657602598.0,,49.3056,,5.99537
1657602600.0,,49.2477,,6.01389
1657602601.0,,49.1898,,6.05093
1657602602.0,,,0.0092593,
1657602603.0,,49.1319,0.0046296,6.09259
1657602604.0,,48.9583,,6.05093
1657602605.0,,,0.0,
1657602606.0,,48.8426,,6.03704
1657602607.0,,,0.0046296,
1657602608.0,,48.669,0.0,6.02778
1657602609.0,,48.5532,,6.04167
1657602610.0,,,0.0046296,
1657602611.0,,48.3796,,
1657602613.0,,48.2639,,6.03704
1657602615.0,,49.7685,,6.02778
1657602616.0,,50.4051,,5.99074
1657602617.0,,,0.0092593,
1657602618.0,,50.3472,0.0,6.02315
1657602619.0,,50.2894,,6.08796
1657602620.0,,,0.0046296,
1657602621.0,,50.1157,,6.06944
1657602623.0,,50.0579,0.0,6.06482
1657602625.0,,49.8843,0.0046296,6.0463
1657602626.0,,49.7685,,6.03704
1657602627.0,,,0.0,
1657602628.0,,49.5949,0.0046296,6.05093
1657602630.0,,49.4792,0.0092593,6.03704
1657602631.0,,49.2477,,6.02315
1657602632.0,,,0.0046296,
1657602633.0,,49.1319,0.0092593,6.01852
1657602635.0,,48.9583,0.0046296,6.01389
1657602636.0,,48.8426,,6.02778
1657602638.0,,48.669,,
1657602639.0,,48.6111,,6.01389
1657602640.0,,,0.0092593,
1657602641.0,,48.4375,,6.0463
1657602642.0,,,0.0046296,
1657602643.0,,48.3218,,6.03704
1657602644.0,,50.5787,,6.04167
1657602648.0,,50.463,0.0092593,
1657602649.0,,50.4051,,6.06482
1657602651.0,,50.2894,,6.06944
1657602653.0,,50.1157,,6.06018
1657602654.0,,50.0,,6.03704
1657602655.0,,,0.0,
1657602656.0,,49.8264,,6.04167
1657602657.0,,,0.0046296,
1657602658.0,,49.7106,,6.05093
1657602659.0,,49.537,,6.06482
1657602660.0,,,0.0092593,
1657602661.0,,49.4213,,6.01852
1657602662.0,,,0.0046296,
1657602663.0,,49.2477,,6.03704
1657602664.0,,49.1319,,6.02315
1657602666.0,,48.9583,,6.03704
1657602668.0,,48.8426,0.0092593,
1657602669.0,,48.669,,
1657602670.0,,,0.0046296,
1657602671.0,,50.8681,0.0,6.01852
1657602673.0,,,,6.05093
1657602674.0,,50.6944,,6.04167
1657602676.0,,50.5787,,6.05093
1657602677.0,,,0.0092593,
1657602678.0,,50.463,,
1657602679.0,,,0.0046296,
1657602680.0,,45.4282,,6.06018
1657602681.0,,45.1968,,6.04167
1657602683.0,,45.1389,,6.03704
1657602684.0,,,0.0,
1657602685.0,,45.081,0.0046296,6.02778
1657602686.0,,44.9653,,6.01389
1657602688.0,,44.9074,,6.02315
1657602690.0,,,0.0092593,6.04167
1657602691.0,,45.081,,
1657602692.0,,,0.0046296,
1657602693.0,,45.1389,,6.06018
1657602694.0,,46.5856,,6.05093
1657602695.0,,,0.0,
1657602696.0,,44.6181,,6.06944
1657602697.0,,,0.0046296,
1657602698.0,,46.2384,,6.06482
1657602700.0,,46.1227,,6.0463
1657602701.0,,42.8241,,6.05093
1657602703.0,,42.6505,,6.06018
1657602704.0,,42.5926,,6.0463
1657602706.0,,42.5347,,6.04167
1657602708.0,,42.3611,,6.02778
1657602709.0,,,0.0,
1657602710.0,,,0.0092593,
1657602711.0,,42.3032,,
1657602712.0,,,0.0046296,
1657602713.0,,42.2454,,6.02315
1657602714.0,,,0.0,
1657602715.0,,42.1875,0.0046296,
1657602716.0,,42.0718,,6.05093
1657602717.0,,,0.0092593,
1657602718.0,,,0.0,6.0463
1657602720.0,,42.0139,0.0046296,6.08796
1657602721.0,,41.956,,6.06018
1657602722.0,,,0.0092593,
1657602723.0,,41.8981,,6.0463
1657602724.0,,,0.0046296,
1657602726.0,,41.7824,,6.06018
1657602728.0,,41.7245,,
1657602730.0,,41.6667,,6.03704
1657602731.0,,,,6.0463
1657602732.0,,,0.0092593,
1657602733.0,,41.6088,,6.02778
1657602734.0,,41.4931,,6.0463
1657602735.0,,,0.0046296,
1657602736.0,,,,6.06018
1657602738.0,,41.4352,,6.04167
1657602739.0,,41.3773,,
1657602741.0,,,,6.06018
1657602742.0,,,0.0,
1657602743.0,,41.3194,0.0046296,6.08333
1657602745.0,,41.2037,,6.05093
1657602748.0,,41.1458,,6.06482
1657602750.0,,41.088,,6.0463
1657602752.0,,42.8241,,
1657602753.0,,43.1134,,6.03704
1657602755.0,,43.0556,,6.05093
1657602757.0,,42.9398,,6.06482
1657602759.0,,42.8819,,6.06944
1657602760.0,,42.8241,,6.06482
1657602762.0,,42.7662,,
1657602763.0,,42.6505,,
1657602765.0,,42.5926,,6.06018
1657602766.0,,42.7662,,6.03704
1657602768.0,,42.8819,,6.05093
1657602770.0,,43.0556,,6.02315
1657602772.0,,,0.0,6.0463
1657602773.0,,43.1134,0.0046296,6.03704
1657602775.0,,43.1713,0.0,6.02778
1657602777.0,,43.1134,0.0092593,6.04167
1657602778.0,,,,6.03704
1657602779.0,,,0.0046296,
1657602780.0,,43.0556,,6.02778
1657602781.0,,44.5602,,6.04167
1657602782.0,,,0.0,
1657602783.0,,44.5023,,6.08333
1657602784.0,,,0.0046296,
1657602785.0,,44.3287,,6.05093
1657602786.0,,44.2708,,6.06482
1657602788.0,,44.0972,,6.08333
1657602789.0,,44.0394,,6.05093
1657602790.0,,,0.0,
1657602791.0,,43.9815,,6.06018
1657602793.0,,43.8079,,6.06944
1657602795.0,,43.6921,0.0046296,6.0463
1657602796.0,,43.6343,,6.05093
1657602798.0,,43.4606,,6.01852
1657602800.0,,,,6.02778
1657602801.0,,43.3449,,6.05093
1657602803.0,,43.2292,,6.0463
1657602804.0,,43.4028,,6.04167
1657602806.0,,43.5185,,6.02315
1657602807.0,,44.2708,,6.01852
1657602808.0,,,0.0,
1657602809.0,,45.8333,,6.02778
1657602810.0,,,0.0046296,
1657602811.0,,45.7755,0.0092593,6.07407
1657602812.0,,45.7176,,6.0463
1657602813.0,,,0.0046296,
1657602814.0,,45.6597,,
1657602816.0,,45.4861,,6.07407
1657602817.0,,45.3704,,6.06018
1657602819.0,,45.2546,,
1657602821.0,,45.1389,0.0,6.06482
1657602822.0,,44.9653,,6.06018
1657602823.0,,,0.0046296,
1657602824.0,,44.9074,,6.0463
1657602825.0,,44.7917,,6.06482
1657602827.0,,47.5694,,6.03704
1657602829.0,,,,6.0463
1657602830.0,,47.5116,,
1657602832.0,,47.3958,,6.02778
1657602834.0,,47.2222,0.0,
1657602835.0,,47.1065,,6.03704
1657602836.0,,,0.0046296,
1657602837.0,,46.9329,,6.05093
1657602839.0,,46.8171,,
1657602841.0,,46.6435,0.0,
1657602843.0,,46.5278,,
1657602844.0,,46.3542,,6.06018
1657602845.0,,,0.0046296,
1657602846.0,,48.669,0.0092593,6.04167
1657602848.0,,48.9005,0.0046296,
1657602849.0,,48.8426,,
1657602851.0,,48.669,0.0,
1657602853.0,,48.5532,0.0046296,
1657602854.0,,48.3796,,6.03704
1657602856.0,,48.2639,,6.0463
1657602858.0,,48.0903,,6.06944
1657602859.0,,47.9745,,6.08796
1657602861.0,,47.8009,,6.0463
1657602862.0,,47.6852,,6.05093
1657602864.0,,47.5116,,6.07407
1657602866.0,,47.3958,,6.06018
1657602867.0,,47.2222,,6.0463
1657602869.0,,47.1065,,6.04167
1657602871.0,,46.9329,0.0,6.0463
1657602872.0,,49.4213,,
1657602874.0,,,,6.02778
1657602875.0,,,0.0046296,
1657602876.0,,49.2477,0.0092593,6.0463
1657602877.0,,49.1898,,6.04167
1657602878.0,,,0.0046296,
1657602879.0,,49.0162,,
1657602881.0,,48.9005,,6.02778
1657602882.0,,48.7269,,6.03704
1657602884.0,,48.6111,,6.04167
1657602886.0,,48.4375,,6.0463
1657602887.0,,48.3218,,6.01852
1657602889.0,,48.1481,,6.05093
1657602891.0,,48.0324,,6.06482
1657602892.0,,47.8588,,6.06018
1657602894.0,,47.7431,,
1657602896.0,,47.5694,,
1657602897.0,,47.4537,,6.0463
1657602898.0,,,0.0092593,
1657602899.0,,47.2801,0.0046296,6.05093
1657602901.0,,49.7106,0.0092593,6.03704
1657602902.0,,,,6.02778
1657602903.0,,,0.0046296,
1657602904.0,,49.537,,6.0463
1657602906.0,,49.4213,0.0,6.05093
1657602907.0,,49.3056,,6.03704
1657602908.0,,,0.0046296,
1657602909.0,,44.3287,,6.08796
1657602910.0,,,0.0,
1657602911.0,,47.2801,,6.06944
1657602912.0,,,0.0046296,
1657602913.0,,,0.0,6.05093
1657602914.0,,47.1644,,6.06482
1657602915.0,,,0.0092593,
1657602916.0,,46.9907,,
1657602917.0,,,0.0046296,
1657602918.0,,46.9329,,6.04167
1657602919.0,,46.8171,,6.01389
1657602920.0,,,0.0092593,
1657602921.0,,46.6435,,6.0463
1657602922.0,,,0.0046296,
1657602923.0,,46.5856,,
1657602924.0,,46.412,,6.04167
1657602925.0,,,0.0092593,
1657602926.0,,46.2963,,6.02778
1657602927.0,,,0.0046296,
1657602928.0,,46.1227,0.0092593,6.01852
1657602929.0,,48.9583,,6.0463
1657602930.0,,,0.0046296,
1657602931.0,,48.9005,,6.05093
1657602932.0,,,0.0,
1657602933.0,,48.7269,,6.0463
1657602934.0,,48.669,,6.04167
1657602935.0,,,0.0046296,
1657602936.0,,48.6111,0.0092593,
1657602938.0,,44.7917,0.0046296,6.06482
1657602939.0,,46.8171,,6.07407
1657602941.0,,46.7014,,6.05093
1657602942.0,,,0.0092593,
1657602943.0,,46.5856,,6.03704
1657602944.0,,46.5278,,6.05093
1657602945.0,,,0.0046296,
1657602946.0,,46.3542,,6.0463
1657602947.0,,,0.0,
1657602948.0,,46.2384,0.0046296,6.01389
1657602949.0,,46.0648,,6.02778
1657602951.0,,46.0069,,6.03704
1657602952.0,,,0.0092593,
1657602953.0,,45.8333,,6.06018
1657602954.0,,45.7176,,6.04167
1657602955.0,,,0.0046296,
1657602956.0,,45.544,,6.0463
1657602958.0,,45.4282,0.0092593,6.04167
1657602959.0,,45.2546,,6.06944
1657602960.0,,,0.0046296,
1657602961.0,,45.1968,,6.07407
1657602962.0,,,0.0092593,
1657602963.0,,45.081,0.0046296,6.03704
1657602964.0,,44.9653,,6.06482
1657602966.0,,44.8495,,6.05093
1657602968.0,,44.7917,,6.0463
1657602969.0,,44.6181,,6.06018
1657602970.0,,,0.0,
1657602971.0,,44.5602,,6.04167
1657602972.0,,,0.0046296,
1657602973.0,,45.6597,,
1657602974.0,,47.5116,,6.06018
1657602975.0,,,0.0,
1657602976.0,,47.4537,0.0046296,
1657602978.0,,47.2801,,6.02315
1657602979.0,,47.1644,,6.03704
1657602981.0,,47.1065,,6.04167
1657602983.0,,46.9329,,6.03704
1657602984.0,,46.8171,,
1657602986.0,,46.6435,0.0092593,6.04167
1657602987.0,,46.5278,,6.0463
1657602988.0,,,0.0046296,
1657602989.0,,46.412,,6.05093
1657602991.0,,46.2963,,6.06944
1657602992.0,,46.1227,,6.06018
1657602994.0,,46.0069,,6.06482
1657602995.0,,,0.0092593,
1657602996.0,,45.8333,0.0,6.06018
1657602997.0,,49.2477,,6.02315
1657602998.0,,,0.0046296,
1657602999.0,,49.1898,,5.99537
1657603000.0,,,0.0,
1657603001.0,,49.1319,0.0046296,6.02778
1657603002.0,,48.9583,,6.05093
1657603004.0,,45.4282,,6.06482
1657603006.0,,47.8588,0.0,6.04167
1657603007.0,,,,6.02315
1657603009.0,,47.7431,,6.04167
1657603011.0,,47.5694,,6.06018
1657603012.0,,,0.0046296,
1657603013.0,,47.5116,,6.0463
1657603014.0,,47.3958,,6.08333
1657603016.0,,47.2222,,6.0463
1657603018.0,,47.1644,0.0,6.03704
1657603019.0,,46.9907,,6.0463
1657603020.0,,,0.0046296,
1657603021.0,,46.875,,6.05093
1657603023.0,,46.8171,,
1657603024.0,,46.6435,,6.01852
1657603026.0,,46.5278,,6.01389
1657603027.0,,,0.0,
1657603028.0,,46.3542,,6.05093
1657603029.0,,46.2963,,6.0463
1657603030.0,,,0.0046296,
1657603031.0,,46.1227,,
1657603033.0,,47.4537,,6.05093
1657603034.0,,49.4792,,6.03704
1657603036.0,,49.4213,,6.02778
1657603037.0,,,0.0,
1657603038.0,,49.3056,0.0046296,6.0463
1657603040.0,,49.1898,0.0,6.06018
1657603041.0,,49.0162,,6.02778
1657603042.0,,,0.0046296,
1657603043.0,,48.9005,,6.01852
1657603045.0,,48.8426,,6.03704
1657603046.0,,48.669,,6.02778
1657603047.0,,,0.0092593,
1657603048.0,,48.4375,,6.03704
1657603049.0,,,0.0046296,
1657603050.0,,48.3796,,6.05093
1657603051.0,,48.2639,,6.0463
1657603053.0,,48.0903,,6.05093
1657603055.0,,47.9745,,6.06944
1657603056.0,,47.8009,,6.06018
1657603058.0,,47.7431,,
1657603060.0,,47.5116,,
1657603062.0,,47.4537,0.0,6.05093
1657603063.0,,47.2801,,6.03704
1657603064.0,,,0.0046296,
1657603065.0,,47.1644,,6.00463
1657603067.0,,46.9907,,6.02778
1657603068.0,,46.9329,,6.06482
1657603070.0,,46.8171,,6.0463
1657603072.0,,46.6435,,6.05093
1657603073.0,,46.5856,,6.06482
1657603075.0,,46.412,,6.0463
1657603077.0,,46.2963,,
1657603078.0,,46.2384,,6.06018
1657603080.0,,46.0648,,6.05093
1657603081.0,,,0.0092593,
1657603082.0,,46.0069,0.0046296,6.06482
1657603083.0,,45.8333,,
1657603084.0,,,0.0,
1657603085.0,,45.7755,,6.06944
1657603086.0,,,0.0046296,
1657603087.0,,45.6597,,6.0463
1657603088.0,,45.544,,
1657603090.0,,49.0162,0.0092593,6.03704
1657603092.0,,44.6759,0.0046296,6.05093
1657603093.0,,44.7917,,6.06018
1657603094.0,,,0.0092593,
1657603095.0,,44.5023,0.0046296,6.02778
1657603096.0,,43.8079,,6.0
1657603097.0,,,0.0,
1657603098.0,,46.8171,,6.02315
1657603099.0,,,0.0046296,
1657603100.0,,44.7917,,6.05093
1657603102.0,,42.1875,,6.07407
1657603104.0,,44.6759,,6.08796
1657603105.0,,42.5347,0.0,6.06482
1657603107.0,,40.625,0.0046296,
1657603109.0,,43.1713,,
1657603110.0,,,,6.08796
1657603111.0,,,0.0092593,
1657603112.0,,43.5185,0.0046296,6.05093
1657603113.0,,,,6.0463
1657603114.0,,,0.0092593,
1657603115.0,,43.4606,0.0046296,
1657603116.0,,43.4028,,6.06482
1657603118.0,,43.2292,,6.04167
1657603120.0,,43.1713,0.0,6.02315
1657603122.0,,43.0556,0.0046296,6.01852
1657603123.0,,42.9398,,6.0463
1657603125.0,,42.8819,,6.06944
1657603127.0,,42.8241,,6.06018
1657603128.0,,,,6.0463
1657603130.0,,42.7662,,6.08333
1657603132.0,,42.8241,,6.06482
1657603133.0,,42.9398,,6.06944
1657603135.0,,45.7176,,6.05093
1657603137.0,,,,6.0463
1657603138.0,,45.6597,,
1657603140.0,,45.4861,,6.03704
1657603142.0,,45.3704,0.0,6.04167
1657603143.0,,45.2546,,
1657603144.0,,,0.0092593,
1657603145.0,,45.1389,,
1657603147.0,,44.9653,0.0046296,6.03704
1657603148.0,,44.9074,,6.06482
1657603150.0,,44.7917,0.0092593,6.0463
1657603152.0,,44.6181,0.0046296,
1657603153.0,,44.5602,,6.04167
1657603154.0,,,0.0,
1657603155.0,,44.3866,,6.06018
1657603157.0,,47.7431,0.0046296,6.06482
1657603158.0,,,,6.06018
1657603160.0,,,,6.04167
1657603161.0,,47.5694,,6.08333
1657603163.0,,47.4537,,6.05093
1657603165.0,,47.3958,0.0,6.06482
1657603166.0,,47.2222,,6.0463
1657603167.0,,,0.0092593,
1657603168.0,,47.1065,,6.01852
1657603170.0,,46.9329,0.0046296,6.0463
1657603171.0,,46.8171,,
1657603173.0,,46.6435,,
1657603174.0,,,0.0,
1657603175.0,,46.5856,0.0046296,6.01852
1657603176.0,,49.4213,,
1657603177.0,,,0.0,
1657603178.0,,49.3056,,
1657603179.0,,,0.0092593,
1657603180.0,,49.2477,0.0046296,6.07407
1657603181.0,,49.1319,,6.04167
1657603182.0,,,0.0092593,
1657603183.0,,49.0162,0.0046296,6.03704
1657603184.0,,48.9005,,6.06018
1657603186.0,,48.8426,,
1657603188.0,,48.669,,6.0463
1657603189.0,,48.5532,,6.06018
1657603191.0,,48.3796,,6.05093
1657603193.0,,48.2639,,6.06018
1657603194.0,,48.0903,,6.06944
1657603195.0,,,0.0092593,
1657603196.0,,47.9745,,6.05093
1657603197.0,,,0.0046296,
1657603198.0,,47.8009,,6.04167
1657603199.0,,47.6852,,6.06018
1657603201.0,,50.1736,,6.01389
1657603203.0,,,0.0092593,6.02315
1657603204.0,,50.1157,,5.99537
1657603205.0,,,0.0046296,
1657603206.0,,50.0,,6.06944
1657603208.0,,49.8843,,
1657603209.0,,49.8264,,6.0463
1657603210.0,,,0.0,
1657603211.0,,49.7106,0.0046296,
1657603213.0,,49.537,,6.06018
1657603214.0,,49.4213,,
1657603216.0,,49.2477,0.0,6.05093
1657603218.0,,49.1319,,6.06018
1657603219.0,,49.0162,,
1657603220.0,,,0.0046296,
1657603221.0,,48.9005,,
1657603223.0,,48.669,,6.02778
1657603224.0,,48.6111,,6.03704
1657603225.0,,,0.0,
1657603226.0,,48.4375,,6.02315
1657603227.0,,,0.0046296,
1657603228.0,,48.3218,0.0092593,6.0463
1657603229.0,,48.1481,,6.04167
1657603230.0,,,0.0,
1657603231.0,,48.0324,,6.06018
1657603232.0,,,0.0046296,
1657603233.0,,47.8588,0.0092593,6.06482
1657603234.0,,47.8009,,6.07407
1657603235.0,,,0.0046296,
1657603236.0,,44.8495,,6.06482
1657603237.0,,46.6435,,6.06018
1657603238.0,,,0.0,
1657603239.0,,46.7014,,6.08333
1657603240.0,,,0.0046296,
1657603241.0,,,0.0092593,6.06482
1657603242.0,,,,6.05093
1657603243.0,,,0.0046296,
1657603244.0,,,,6.06482
1657603245.0,,,0.0,
1657603246.0,,46.6435,,6.06018
1657603247.0,,46.5856,,6.05093
1657603249.0,,46.412,,
1657603251.0,,46.2963,0.0046296,
1657603252.0,,46.2384,,6.02778
1657603254.0,,46.0648,,6.03704
1657603256.0,,45.9491,,6.05093
1657603258.0,,45.7755,,6.06018
1657603259.0,,45.7176,,6.05093
1657603260.0,,,0.0092593,
1657603261.0,,45.544,,
1657603263.0,,45.4282,0.0046296,6.04167
1657603264.0,,45.2546,,6.07407
1657603266.0,,45.1968,,
1657603267.0,,,0.0,
1657603268.0,,45.081,,6.06018
1657603269.0,,44.9653,,6.06482
1657603271.0,,44.8495,,6.02778
1657603272.0,,,0.0092593,
1657603273.0,,44.7917,0.0046296,6.04167
1657603274.0,,44.6759,,6.03704
1657603276.0,,44.6181,,6.04167
1657603278.0,,44.5602,0.018519,6.06482
1657603279.0,,44.5023,,6.06018
1657603280.0,,,0.0046296,
1657603281.0,,,,6.02778
1657603282.0,,,0.0092593,
1657603283.0,,43.6343,0.0046296,6.05093
1657603284.0,,43.5185,,6.06018
1657603285.0,,,0.0092593,
1657603286.0,,43.4606,0.0,6.06482
1657603288.0,,46.2384,0.0046296,6.05093
1657603290.0,,42.6505,,6.06018
1657603291.0,,42.5347,,6.04167
1657603293.0,,42.4769,0.0092593,6.0463
1657603295.0,,42.3611,0.0,6.03704
1657603296.0,,42.3032,,6.0463
1657603298.0,,42.2454,,6.03704
1657603299.0,,,0.0046296,
1657603300.0,,42.1875,0.0092593,6.02778
1657603301.0,,42.0718,,6.03704
1657603303.0,,42.2454,,6.01389
1657603305.0,,41.1458,0.0046296,6.06018
1657603306.0,,41.088,,6.05093
1657603308.0,,43.3449,,6.0463
1657603310.0,,43.4606,,6.06018
1657603311.0,,43.4028,,6.04167
1657603313.0,,43.3449,,6.06482
1657603315.0,,43.1713,,6.07407
1657603316.0,,,,6.05093
1657603317.0,,,0.0,
1657603318.0,,43.0556,0.0046296,6.06018
1657603320.0,,42.9398,0.0092593,
1657603321.0,,42.8819,,6.0463
1657603323.0,,42.8241,,6.03704
1657603324.0,,,0.0046296,
1657603325.0,,,,6.02778
1657603326.0,,42.9398,,
1657603328.0,,43.1134,,6.03704
1657603330.0,,43.1713,0.0092593,6.0463
1657603331.0,,43.2292,,6.03704
1657603333.0,,43.3449,0.0046296,
1657603335.0,,,0.0,6.0463
1657603337.0,,43.2292,,6.06944
1657603338.0,,45.081,,6.06018
1657603339.0,,,,6.03704
1657603340.0,,,0.0046296,
1657603341.0,,44.9653,,6.05093
1657603342.0,,,0.0092593,
1657603343.0,,44.8495,,6.08333
1657603344.0,,44.7917,,6.05093
1657603345.0,,,0.0046296,
1657603346.0,,44.6759,,
1657603348.0,,44.5602,0.0092593,6.07407
1657603349.0,,44.3866,,6.03704
1657603350.0,,,0.0046296,
1657603351.0,,44.3287,,6.06482
1657603353.0,,44.2708,,6.06944
1657603354.0,,44.0972,,6.05093
1657603356.0,,43.9815,,
1657603358.0,,43.9236,,6.06482
1657603360.0,,43.8079,0.0092593,6.04167
1657603361.0,,43.75,,6.03704
1657603363.0,,43.6921,,6.02315
1657603364.0,,,0.0,
1657603365.0,,43.75,0.0046296,6.05093
1657603366.0,,43.9236,,6.02315
1657603367.0,,,0.0092593,
1657603368.0,,43.9815,0.0046296,
1657603370.0,,46.6435,,6.05093
1657603371.0,,46.5856,,
1657603372.0,,46.5278,,6.02315
1657603374.0,,46.412,,6.06482
1657603376.0,,46.2963,,6.04167
1657603377.0,,46.2384,,6.02315
1657603379.0,,46.0648,,6.05093
1657603381.0,,45.9491,,6.06482
1657603383.0,,45.7755,,6.07407
1657603384.0,,45.6597,,6.06482
1657603385.0,,,0.0,
1657603386.0,,45.4861,,6.03704
1657603387.0,,,0.0046296,
1657603388.0,,45.4282,,6.06482
1657603389.0,,45.2546,,6.05093
1657603391.0,,45.1389,,6.06018
1657603393.0,,44.9653,0.0092593,6.0463
1657603394.0,,48.1481,,6.03704
1657603395.0,,,0.0046296,
1657603396.0,,,,6.02315
1657603397.0,,,0.0,
1657603398.0,,48.0324,0.0046296,6.06018
1657603399.0,,47.9745,,6.06482
1657603401.0,,47.8009,,6.04167
1657603402.0,,,0.0,
1657603403.0,,47.6852,0.0046296,
1657603404.0,,47.5116,,6.06944
1657603405.0,,,0.0092593,
1657603406.0,,47.3958,,6.06482
1657603407.0,,,0.0046296,
1657603408.0,,47.2222,,6.05093
1657603410.0,,47.1065,0.0,6.06944
1657603411.0,,46.9329,,6.06018
1657603413.0,,46.8171,,6.05093
1657603414.0,,,0.0046296,
1657603415.0,,46.6435,,
1657603416.0,,46.5278,,6.0463
1657603418.0,,46.3542,,6.03704
1657603419.0,,,0.0,
1657603420.0,,46.2963,0.0046296,6.0463
1657603421.0,,49.2477,,6.03704
1657603422.0,,,0.0,
1657603423.0,,49.1898,,6.01389
1657603424.0,,,0.0046296,
1657603425.0,,49.1319,,6.04167
1657603426.0,,48.9583,,6.02778
1657603427.0,,,0.0092593,
1657603428.0,,48.9005,,6.05093
1657603429.0,,,0.0046296,
1657603430.0,,48.7269,,
1657603431.0,,48.6111,,6.0463
1657603433.0,,48.4375,,
1657603435.0,,48.3218,,6.06482
1657603436.0,,48.1481,,6.06018
1657603437.0,,,0.0092593,
1657603438.0,,48.0324,,
1657603439.0,,,0.0,
1657603440.0,,47.8588,0.018519,6.05093
1657603441.0,,47.7431,,6.06944
1657603442.0,,,0.0046296,
1657603443.0,,47.5694,,6.06482
1657603445.0,,47.4537,,6.02778
1657603447.0,,47.2801,,6.02315
1657603448.0,,47.1644,,6.0463
1657603449.0,,,0.0,
1657603450.0,,46.9907,,6.05093
1657603451.0,,,0.0046296,
1657603452.0,,49.7685,0.0092593,6.02778
1657603453.0,,49.7106,,6.06944
1657603454.0,,,0.0046296,
1657603455.0,,49.5949,,6.05093
1657603457.0,,49.537,,6.06944
1657603458.0,,49.4213,,6.04167
1657603460.0,,49.2477,,6.0463
1657603462.0,,49.1319,0.0,
1657603463.0,,48.9583,,6.05093
1657603464.0,,,0.0046296,
1657603465.0,,48.9005,,6.06018
1657603466.0,,48.7269,,6.02778
1657603468.0,,48.6111,,6.05093
1657603469.0,,,0.0092593,
1657603470.0,,48.3796,0.0046296,6.0463
1657603472.0,,48.3218,,6.06482
1657603474.0,,48.0903,,6.04167
1657603475.0,,48.0324,,
1657603477.0,,47.8588,,
1657603478.0,,47.8009,,6.02315
1657603479.0,,,0.0092593,
1657603480.0,,47.6852,,6.03704
1657603481.0,,,0.0046296,
1657603482.0,,47.5116,0.0,
1657603483.0,,47.3958,,6.06018
1657603484.0,,,0.0092593,
1657603485.0,,47.2222,0.0046296,6.06944
1657603487.0,,47.1065,0.0,6.04167
1657603488.0,,46.9907,,6.02315
1657603489.0,,,0.0092593,
1657603490.0,,46.875,,6.06018
1657603491.0,,,0.0046296,
1657603492.0,,46.7014,,
1657603493.0,,46.5856,,6.05093
1657603495.0,,46.412,,6.0463
1657603497.0,,46.3542,,6.05093
1657603498.0,,46.2384,,6.06944
1657603499.0,,,0.0092593,
1657603500.0,,46.1227,,6.0463
1657603502.0,,46.0069,,6.05093
1657603503.0,,45.9491,,6.02778
1657603504.0,,,0.0,
1657603505.0,,45.7755,,
1657603506.0,,,0.0046296,
1657603507.0,,48.669,0.0092593,6.02315
1657603508.0,,45.1968,,6.06482
1657603509.0,,,0.0046296,
1657603510.0,,45.4861,,6.02315
1657603512.0,,43.6921,,6.06018
1657603513.0,,43.6343,,6.02778
1657603514.0,,,0.0092593,
1657603515.0,,43.4606,,6.00463
1657603516.0,,,0.0046296,
1657603517.0,,43.4028,,6.06482
1657603519.0,,42.0718,,6.06018
1657603520.0,,43.2292,,6.06944
1657603521.0,,,0.0,
1657603522.0,,41.088,,
1657603523.0,,,0.0046296,
1657603524.0,,41.0301,,6.06018
1657603525.0,,42.5926,,
1657603527.0,,41.7245,,6.06482
1657603528.0,,,0.018519,
1657603529.0,,42.3032,0.0092593,6.06018
1657603530.0,,41.4931,,6.05093
1657603531.0,,,0.0046296,
1657603532.0,,41.6667,,6.06018
1657603533.0,,,0.0,
1657603534.0,,41.8981,0.0046296,6.02315
1657603535.0,,,,6.03704
1657603537.0,,41.7824,,6.07407
1657603538.0,,41.7245,,6.02315
1657603540.0,,41.6088,,6.06018
1657603541.0,,,0.0,
1657603542.0,,41.4931,0.0046296,6.04167
1657603544.0,,41.4352,,6.02778
1657603545.0,,,,6.05093
1657603546.0,,,0.0,
1657603547.0,,44.0972,,6.06018
1657603548.0,,,0.0092593,6.06944
1657603549.0,,,0.0046296,
1657603550.0,,44.0394,,6.06018
1657603551.0,,,0.0092593,
1657603552.0,,43.9236,,6.06482
1657603553.0,,,0.0046296,
1657603554.0,,43.8079,,6.05093
1657603555.0,,43.6921,,6.06944
1657603557.0,,43.5185,,6.04167
1657603559.0,,43.4606,,6.0463
1657603560.0,,46.5856,,6.02778
1657603562.0,,,,6.03704
1657603564.0,,46.412,,6.06944
1657603565.0,,46.3542,,6.06018
1657603567.0,,46.2384,,6.05093
1657603568.0,,,0.0092593,
1657603569.0,,46.0648,0.0046296,6.02315
1657603570.0,,45.9491,,6.04167
1657603572.0,,45.7755,,
1657603574.0,,48.4375,,6.02315
1657603575.0,,,,6.04167
1657603576.0,,,0.0,
1657603577.0,,48.3796,0.0046296,6.01852
1657603578.0,,48.3218,,6.07407
1657603580.0,,48.1481,,
1657603581.0,,,0.0,
1657603582.0,,48.0324,0.0046296,
1657603583.0,,47.8588,,6.05093
1657603585.0,,49.7685,,6.00463
1657603586.0,,,0.0,
1657603587.0,,49.8264,,
1657603588.0,,,0.0046296,
1657603589.0,,49.7685,,6.0
1657603590.0,,49.7106,,6.06944
1657603592.0,,49.5949,0.0092593,6.05093
1657603593.0,,49.4792,,6.0463
1657603594.0,,,0.0046296,
1657603595.0,,49.3056,,6.01852
1657603597.0,,49.1898,,6.01389
1657603598.0,,50.3472,,6.04167
1657603600.0,,50.9838,,5.99537
1657603602.0,,50.9259,,5.98148
1657603603.0,,50.7523,,6.03704
1657603605.0,,50.6944,,
1657603606.0,,,0.0092593,
1657603607.0,,50.5787,0.0046296,6.02778
1657603608.0,,50.463,,6.01852
1657603610.0,,50.3472,,6.0463
1657603612.0,,50.1736,0.0,6.03704
1657603613.0,,50.0579,,6.0463
1657603615.0,,49.8843,,6.05093
1657603616.0,,,0.0046296,
1657603617.0,,49.7685,,6.0463
1657603618.0,,49.5949,,
1657603619.0,,,0.0,
1657603620.0,,49.4213,,6.02315
1657603621.0,,,0.0092593,
1657603622.0,,49.2477,0.0,6.02778
1657603624.0,,51.4468,0.0046296,6.01852
1657603625.0,,51.331,,5.99074
1657603627.0,,51.2731,,6.02778
1657603629.0,,51.1574,0.0,6.04167
1657603630.0,,46.0648,,6.07407
1657603632.0,,45.8333,,6.06018
1657603633.0,,,0.0046296,
1657603634.0,,45.7755,,6.02778
1657603635.0,,45.7176,,6.03704
1657603637.0,,45.6597,,6.02315
1657603638.0,,,0.0,
1657603639.0,,45.544,0.0046296,6.06018
1657603640.0,,45.4861,,6.04167
1657603642.0,,45.4282,0.0,6.05093
1657603643.0,,45.3704,,6.06018
1657603644.0,,,0.0046296,
1657603645.0,,,0.0,6.0463
1657603646.0,,45.4282,,
1657603647.0,,,0.0092593,
1657603648.0,,45.4861,,6.08796
1657603650.0,,45.544,0.0046296,6.05093
1657603652.0,,45.6597,,
1657603653.0,,45.7755,,6.06018
1657603655.0,,,,6.0463
1657603657.0,,45.7176,,6.05093
1657603659.0,,,0.0,
1657603660.0,,45.6597,,6.02778
1657603661.0,,,0.0092593,
1657603662.0,,45.544,0.0046296,6.04167
1657603663.0,,45.3704,,6.0463
1657603664.0,,,0.0,
1657603665.0,,45.1968,,6.01389
1657603667.0,,45.1389,0.0046296,6.03704
1657603668.0,,45.081,,6.02778
1657603669.0,,,0.0092593,
1657603670.0,,44.9653,0.0046296,
1657603671.0,,44.8495,,6.03704
1657603673.0,,44.7917,,6.05093
1657603674.0,,,0.0092593,
1657603675.0,,44.6759,0.0046296,6.02778
1657603676.0,,44.6181,,6.07407
1657603678.0,,44.5602,,6.08333
1657603680.0,,44.5023,,6.0463
1657603681.0,,44.3866,,6.05093
1657603683.0,,44.3287,,6.0463
1657603685.0,,44.2708,,6.06482
1657603686.0,,44.213,,
1657603688.0,,44.0972,,6.03704
1657603690.0,,44.0394,,
1657603691.0,,,,6.04167
1657603693.0,,43.9815,,6.02778
1657603694.0,,43.9236,,
1657603696.0,,43.8079,,
1657603697.0,,,0.0,
1657603698.0,,43.75,0.0046296,6.0463
1657603699.0,,43.6921,,6.01389
1657603701.0,,43.6343,0.0092593,6.0463
1657603703.0,,,0.0046296,6.02315
1657603704.0,,43.5185,,6.04167
1657603706.0,,43.4606,0.0092593,6.03704
1657603708.0,,43.4028,0.0046296,6.02778
1657603709.0,,43.3449,,6.06482
1657603711.0,,43.2292,,6.05093
1657603712.0,,,0.0,
1657603714.0,,,0.0046296,
1657603715.0,,43.1713,0.0092593,6.0463
1657603716.0,,43.1134,,
1657603717.0,,,0.0046296,
1657603718.0,,43.0556,,6.06944
1657603720.0,,42.9398,,6.04167
1657603721.0,,42.8819,,6.06018
1657603722.0,,,0.0,
1657603723.0,,,0.0046296,6.0463
1657603724.0,,42.8241,,6.02315
1657603726.0,,42.7662,,6.03704
1657603728.0,,,,6.0463
1657603729.0,,42.6505,,6.02315
1657603731.0,,42.5926,,6.03704
1657603733.0,,42.5347,0.0,6.02778
1657603734.0,,,,6.02315
1657603736.0,,42.4769,,6.03704
1657603737.0,,,0.0046296,
1657603738.0,,42.3611,0.0092593,6.07407
1657603739.0,,42.3032,,6.05093
1657603740.0,,,0.0046296,
1657603742.0,,,0.0,
1657603743.0,,42.2454,0.0046296,6.06018
1657603745.0,,,0.0092593,6.06482
1657603746.0,,42.1875,,6.05093
1657603748.0,,42.0718,0.0046296,6.04167
1657603750.0,,,,6.06018
1657603751.0,,42.0139,,6.05093
1657603752.0,,,0.0,
1657603753.0,,41.956,0.0046296,6.0463
1657603756.0,,41.8981,,
1657603757.0,,,0.0,
1657603758.0,,41.7824,0.0046296,6.02315
1657603759.0,,,,6.05093
1657603761.0,,41.7245,,6.0463
1657603763.0,,,,6.03704
1657603764.0,,41.6667,,6.06018
1657603765.0,,,0.0,
1657603766.0,,41.6088,,
1657603767.0,,,0.0046296,
1657603768.0,,41.4931,,6.0463
1657603771.0,,41.4352,,6.04167
1657603773.0,,,0.0,6.06018
1657603774.0,,41.3773,,6.05093
1657603775.0,,,0.0092593,
1657603776.0,,41.3194,,6.03704
1657603777.0,,,0.0046296,
1657603778.0,,,,6.05093
1657603780.0,,41.2037,,6.04167
1657603781.0,,,,6.07407
1657603783.0,,41.1458,,6.06482
1657603785.0,,41.088,,6.07407
1657603786.0,,,,6.06482
1657603788.0,,41.0301,,6.07407
1657603790.0,,40.9144,0.0,6.06018
1657603791.0,,,,6.05093
1657603792.0,,,0.0046296,
1657603793.0,,40.8565,,6.0463
1657603795.0,,40.7986,0.0,6.03704
1657603796.0,,,,6.05093
1657603797.0,,,0.0046296,
1657603798.0,,40.7407,,6.01389
1657603799.0,,,,6.0463
1657603801.0,,40.625,,6.06018
1657603803.0,,40.5671,,
1657603805.0,,,,6.03704
1657603806.0,,40.5093,,6.06482
1657603808.0,,,,6.05093
1657603810.0,,40.4514,,6.06482
1657603812.0,,40.3356,,6.0463
1657603813.0,,,,6.05093
1657603815.0,,40.2778,,6.03704
1657603817.0,,40.2199,,6.02778
1657603818.0,,,,6.05093
1657603820.0,,40.162,,6.0463
1657603822.0,,,,6.06944
1657603823.0,,40.0463,,6.04167
1657603824.0,,,0.0,
1657603825.0,,,0.0092593,
1657603827.0,,39.9884,0.0046296,6.06018
1657603828.0,,39.9306,,
1657603830.0,,,,6.0463
1657603831.0,,,0.0092593,
1657603832.0,,39.8727,0.0046296,6.04167
1657603833.0,,39.7569,,6.03704
1657603835.0,,,0.0,6.07407
1657603837.0,,39.6991,0.0046296,6.06018
1657603838.0,,,,6.02778
1657603839.0,,,0.0092593,
1657603840.0,,39.6412,,6.0463
1657603841.0,,,0.0046296,
1657603842.0,,,,6.06482
1657603844.0,,39.5833,0.0092593,6.0463
1657603845.0,,39.4676,,6.06944
1657603847.0,,,,6.07407
1657603849.0,,39.4097,0.0046296,6.06018
1657603850.0,,,,6.06944
1657603852.0,,39.3519,,6.07407
1657603853.0,,,,6.08333
1657603855.0,,39.294,,6.05093
1657603857.0,,41.3773,,6.03704
1657603858.0,,41.3194,,6.04167
1657603860.0,,41.2037,,6.05093
1657603862.0,,41.1458,,6.07407
1657603864.0,,,,6.05093
1657603865.0,,41.088,0.0,6.07407
1657603866.0,,,,6.06944
1657603867.0,,,0.0046296,
1657603868.0,,41.2037,,6.02778
1657603870.0,,41.3194,,6.06018
1657603871.0,,41.3773,,6.05093
1657603872.0,,,0.0,
1657603873.0,,42.9398,0.0046296,6.07407
1657603875.0,,43.4028,,6.06482
1657603876.0,,43.3449,,6.06018
1657603878.0,,43.2292,,6.06944
1657603880.0,,43.1134,,6.06018
1657603881.0,,42.9398,,6.02778
1657603882.0,,,0.0,
1657603883.0,,45.544,,6.0463
1657603885.0,,45.9491,0.0046296,
1657603886.0,,45.7755,,6.04167
1657603888.0,,45.7176,0.0092593,6.06482
1657603890.0,,45.6597,0.0046296,6.06944
1657603891.0,,48.4375,,6.03704
1657603892.0,,,0.0,
1657603893.0,,,,6.05093
1657603894.0,,,0.0046296,
1657603895.0,,48.3796,,6.04167
1657603896.0,,48.2639,,6.06482
1657603898.0,,48.0903,,
1657603900.0,,48.0324,,
1657603901.0,,47.8588,,
1657603902.0,,,0.0092593,
1657603903.0,,47.6852,,6.07407
1657603904.0,,,0.0,
1657603905.0,,47.5116,0.0092593,6.05093
1657603906.0,,49.2477,,6.04167
1657603907.0,,,0.0046296,
1657603908.0,,49.8264,,6.0
1657603910.0,,49.7685,0.0092593,
1657603911.0,,49.5949,,6.06482
1657603912.0,,,0.0046296,
1657603913.0,,49.537,,6.05093
1657603914.0,,,0.0,
1657603915.0,,49.4213,0.0046296,6.03704
1657603916.0,,49.2477,,6.01852
1657603918.0,,49.1319,,6.0463
1657603920.0,,48.9583,,6.06018
1657603921.0,,48.8426,,6.0463
1657603923.0,,48.669,0.0092593,6.03704
1657603925.0,,48.4375,,6.0463
1657603926.0,,50.463,,
1657603927.0,,,0.0046296,
1657603928.0,,,,6.02778
1657603929.0,,50.4051,,6.01852
1657603931.0,,50.2894,,6.06018
1657603933.0,,50.1157,,
1657603935.0,,50.0579,,6.04167
1657603937.0,,49.8264,0.0092593,6.03704
1657603938.0,,49.7106,,6.02778
1657603939.0,,,0.0046296,
1657603940.0,,49.5949,0.0092593,6.03704
1657603942.0,,51.331,0.0,6.0
1657603943.0,,51.2731,,6.01852
1657603945.0,,51.2153,0.0046296,6.01389
1657603947.0,,51.0417,,6.05093
1657603948.0,,50.9259,,
1657603949.0,,,0.0,
1657603950.0,,50.8681,,6.06018
1657603951.0,,,0.0046296,
1657603952.0,,50.6944,0.0,6.06482
1657603954.0,,50.5787,,6.04167
1657603955.0,,50.4051,,6.0463
1657603957.0,,50.2894,0.0046296,
1657603959.0,,50.1157,0.0,6.04167
1657603960.0,,50.0,,6.03704
1657603962.0,,49.8264,,6.0463
1657603964.0,,49.5949,0.0046296,6.01852
1657603965.0,,49.4792,,6.02315
1657603966.0,,,0.0,
1657603967.0,,49.4213,,6.01389
1657603969.0,,49.1898,0.0092593,6.03704
1657603970.0,,49.0162,,
1657603971.0,,,0.0046296,
1657603972.0,,48.9005,,6.0463
1657603973.0,,48.8426,,
1657603975.0,,48.669,,6.04167
1657603976.0,,,0.0092593,
1657603977.0,,48.5532,0.0,6.03704
1657603979.0,,48.3796,0.0046296,6.0463
1657603981.0,,48.2639,,6.04167
1657603982.0,,48.0903,,6.0463
1657603984.0,,47.9745,,6.04167
1657603986.0,,47.8009,,6.01389
1657603987.0,,47.6852,,6.03704
1657603988.0,,47.5694,,6.06018
1657603989.0,,,0.0092593,
1657603990.0,,47.4537,,6.05093
1657603991.0,,,0.0046296,
1657603992.0,,47.2801,,6.02778
1657603993.0,,47.2222,,6.02315
1657603995.0,,47.1065,,6.04167
1657603997.0,,46.9907,,6.0463
1657603999.0,,46.875,0.0092593,6.04167
1657604000.0,,46.8171,,6.05093
1657604001.0,,,0.0046296,
1657604002.0,,46.6435,,6.06482
1657604004.0,,46.5856,0.0,6.0463
1657604005.0,,46.412,,6.04167
1657604006.0,,,0.0046296,
1657604007.0,,46.3542,,6.0463
1657604008.0,,46.2963,,6.06018
1657604010.0,,46.2384,,6.05093
1657604012.0,,46.0648,0.0,6.06018
1657604013.0,,46.0069,,6.06482
1657604014.0,,,0.0046296,
1657604015.0,,45.8333,,6.03704
1657604017.0,,45.7755,0.0092593,6.02778
1657604018.0,,45.7176,,6.05093
1657604019.0,,,0.0046296,
1657604020.0,,45.6597,,6.04167
1657604022.0,,45.544,,6.02315
1657604024.0,,45.4861,0.0,6.03704
1657604025.0,,45.4282,,6.05093
1657604026.0,,,0.0046296,
1657604027.0,,45.3704,,6.04167
1657604029.0,,45.2546,,6.03704
1657604032.0,,45.3704,,6.06018
1657604034.0,,45.4282,,6.04167
1657604035.0,,45.4861,,6.0463
1657604037.0,,45.544,,6.05093
1657604039.0,,45.6597,,6.06944
1657604040.0,,45.7176,,6.06018
1657604042.0,,45.7755,,
1657604043.0,,45.7176,,
1657604045.0,,,,6.06482
1657604047.0,,45.6597,,6.06018
1657604049.0,,45.4861,,6.05093
1657604050.0,,45.3704,,6.04167
1657604052.0,,45.1968,,6.02778
1657604054.0,,45.081,,6.0463
1657604055.0,,44.9074,,6.03704
1657604056.0,,,0.0092593,
1657604057.0,,44.8495,0.0046296,6.02778
1657604059.0,,44.7917,,6.04167
1657604060.0,,44.6759,,6.02778
1657604061.0,,,0.0,
1657604062.0,,44.6181,,6.01852
1657604063.0,,44.5602,,6.03704
1657604065.0,,44.5023,,6.01389
1657604067.0,,44.3866,0.0046296,6.02778
1657604068.0,,44.3287,,6.02315
1657604070.0,,44.2708,,6.01389
1657604072.0,,44.213,0.0,6.06018
1657604073.0,,44.0972,,6.04167
1657604074.0,,,0.0046296,
1657604075.0,,44.0394,,6.03704
1657604076.0,,43.9815,,6.0463
1657604078.0,,43.9236,,6.03704
1657604080.0,,,0.0092593,
1657604081.0,,43.8079,,6.05093
1657604082.0,,,0.0046296,
1657604083.0,,43.75,,6.06018
1657604084.0,,,0.0092593,
1657604085.0,,43.6921,0.0046296,
1657604086.0,,43.6343,,
1657604087.0,,,0.0092593,
1657604088.0,,43.5185,,6.0463
1657604089.0,,,0.0046296,
1657604090.0,,43.4606,,
1657604091.0,,,,6.07407
1657604093.0,,43.4028,,
1657604095.0,,43.3449,0.0092593,6.04167
1657604096.0,,43.2292,,
1657604097.0,,,0.0046296,
1657604098.0,,43.1713,0.0092593,6.03704
1657604099.0,,,,6.05093
1657604100.0,,,0.0046296,
1657604101.0,,43.1134,,6.03704
1657604103.0,,43.0556,,6.05093
1657604104.0,,42.9398,,6.02778
1657604106.0,,42.8819,,6.0463
1657604108.0,,42.8241,,6.04167
1657604109.0,,,,6.01389
1657604110.0,,,0.0092593,
1657604111.0,,42.7662,,6.02778
1657604112.0,,,0.0046296,
1657604113.0,,42.6505,,6.04167
1657604115.0,,42.5926,0.0,6.06018
1657604116.0,,,,6.0463
1657604117.0,,,0.0046296,
1657604118.0,,42.5347,,6.03704
1657604119.0,,42.4769,,6.0463
1657604121.0,,42.3611,,6.03704
1657604123.0,,,0.0,
1657604124.0,,42.3032,,
1657604125.0,,,0.0046296,
1657604126.0,,42.2454,,6.06482
1657604128.0,,,,6.06944
1657604129.0,,42.1875,,6.06482
1657604131.0,,42.0718,,6.06018
1657604133.0,,,,6.0463
1657604134.0,,42.0139,,6.04167
1657604135.0,,,0.0092593,
1657604136.0,,41.956,,
1657604137.0,,,0.0046296,
1657604138.0,,,0.0092593,6.06482
1657604140.0,,41.8981,0.0046296,6.0463
1657604141.0,,41.7824,,6.06944
1657604142.0,,,0.0,
1657604143.0,,41.7245,,6.02315
1657604144.0,,,0.0046296,
1657604145.0,,,,6.01389
1657604146.0,,41.6667,,6.02778
1657604148.0,,,,6.06482
1657604149.0,,,0.0092593,
1657604150.0,,41.6088,0.0046296,6.06018
1657604151.0,,41.4931,,6.0463
1657604153.0,,41.4352,,6.04167
1657604155.0,,,,6.05093
1657604156.0,,41.3773,,6.06944
1657604158.0,,,,6.07407
1657604159.0,,,0.0,
1657604160.0,,41.3194,0.0046296,6.0463
1657604161.0,,41.2037,,6.03704
1657604163.0,,,,6.04167
1657604164.0,,,0.0092593,
1657604165.0,,41.1458,,6.03704
1657604166.0,,,0.0046296,
1657604167.0,,41.088,0.0092593,6.04167
1657604169.0,,,0.0046296,6.01852
1657604170.0,,41.0301,,6.04167
1657604172.0,,40.9144,,6.05093
1657604173.0,,,,6.03704
1657604175.0,,40.8565,,6.04167
1657604176.0,,,0.0092593,
1657604177.0,,40.7986,0.0046296,6.05093
1657604180.0,,40.7407,,6.07407
1657604182.0,,,,6.0463
1657604183.0,,40.625,,6.05093
1657604184.0,,,0.0092593,
1657604185.0,,40.5671,,6.02778
1657604186.0,,,0.0046296,
1657604187.0,,40.5093,,6.01389
1657604189.0,,,,6.0463
1657604191.0,,40.4514,,6.05093
1657604192.0,,,,6.06482
1657604193.0,,,0.0,
1657604194.0,,40.3356,,6.05093
1657604195.0,,,0.0092593,
1657604196.0,,40.2778,0.0,6.06018
1657604197.0,,,,6.08333
1657604198.0,,,0.0092593,
1657604199.0,,40.2199,,6.06482
1657604200.0,,,0.0046296,
1657604201.0,,,,6.06018
1657604203.0,,40.162,,6.05093
1657604204.0,,40.0463,,6.06482
1657604206.0,,,,6.05093
1657604208.0,,39.9884,,6.0463
1657604209.0,,,,6.05093
1657604210.0,,,0.0092593,
1657604211.0,,39.9306,0.0046296,6.03704
1657604213.0,,39.8727,,6.04167
1657604217.0,,39.7569,,6.05093
1657604218.0,,,0.0092593,
1657604219.0,,39.6991,,6.06482
1657604220.0,,,0.0,
1657604221.0,,,0.0046296,6.04167
1657604223.0,,39.6412,,6.05093
1657604224.0,,39.5833,,6.07407
1657604226.0,,,,6.06018
1657604227.0,,39.4676,,6.09259
1657604229.0,,,,6.07407
1657604230.0,,,0.0092593,
1657604231.0,,39.4097,0.0046296,
1657604232.0,,,,6.05093
1657604234.0,,39.3519,,6.08796
1657604236.0,,39.294,0.0092593,6.06482
1657604237.0,,,,6.06018
1657604238.0,,,0.0046296,
1657604239.0,,39.1782,,6.05093
1657604241.0,,,,6.06482
1657604242.0,,39.1204,,6.03704
1657604244.0,,39.0625,,6.06482
1657604245.0,,,0.0092593,
1657604246.0,,,0.0046296,
1657604247.0,,39.0046,,6.0463
1657604248.0,,,0.0092593,
1657604249.0,,,,6.06944
1657604251.0,,38.8889,,6.05093
1657604252.0,,,,6.06018
1657604253.0,,,0.0,
1657604254.0,,38.831,,6.06482
1657604255.0,,,0.0092593,
1657604256.0,,40.5093,0.0046296,6.09259
1657604257.0,,40.7986,,6.06018
1657604259.0,,40.7407,,
1657604260.0,,,0.0,
1657604261.0,,40.625,0.0046296,6.08333
1657604262.0,,,,6.06482
1657604264.0,,,,6.0463
1657604265.0,,,0.0092593,
1657604266.0,,40.7986,0.0,
1657604267.0,,,,6.04167
1657604268.0,,,0.0092593,
1657604269.0,,41.4931,0.0046296,6.05093
1657604270.0,,42.8819,,
1657604272.0,,42.8241,,6.07407
1657604274.0,,42.7662,,6.06944
1657604275.0,,,0.0,
1657604276.0,,42.5926,0.0092593,6.03704
1657604277.0,,45.4282,,6.02315
1657604278.0,,,0.0,
1657604279.0,,,,6.01852
1657604280.0,,,0.0046296,
1657604281.0,,45.3704,0.0,6.06482
1657604283.0,,45.1968,0.0092593,
1657604284.0,,45.1389,0.0046296,6.06018
1657604286.0,,47.8588,,6.02778
1657604287.0,,,,6.0463
1657604288.0,,,0.0,
1657604289.0,,47.8009,,
1657604290.0,,,0.0046296,
1657604291.0,,47.7431,,6.08796
1657604292.0,,47.5694,,6.0463
1657604294.0,,47.4537,,6.05093
1657604296.0,,47.2222,0.0092593,6.04167
1657604298.0,,47.1065,0.0,6.05093
1657604299.0,,46.9329,,6.0463
1657604300.0,,,0.0092593,
1657604301.0,,49.2477,,5.97222
1657604302.0,,,0.0046296,
1657604303.0,,49.1898,,5.99537
1657604304.0,,49.1319,,6.08796
1657604306.0,,48.9583,,6.06018
1657604307.0,,,0.0092593,
1657604308.0,,48.9005,,6.0463
1657604309.0,,48.7269,,6.06944
1657604311.0,,48.6111,0.0046296,6.06482
1657604312.0,,50.8681,,5.99074
1657604314.0,,,,5.98148
1657604316.0,,50.7523,0.0,6.07407
1657604317.0,,50.6366,,
1657604318.0,,,0.0046296,
1657604319.0,,50.463,,6.05093
1657604320.0,,50.4051,0.0092593,6.0463
1657604322.0,,50.2894,,6.06018
1657604323.0,,,0.0046296,
1657604324.0,,50.1157,0.0092593,6.0463
1657604326.0,,50.0,,6.05093
1657604327.0,,49.8264,,6.03704
1657604328.0,,,0.0046296,
1657604329.0,,49.7106,,6.02778
1657604331.0,,49.4792,,
1657604332.0,,49.3056,,6.02315
1657604333.0,,,0.0092593,
1657604334.0,,49.1898,,6.04167
1657604335.0,,,0.0046296,
1657604336.0,,49.0162,0.0092593,6.03704
1657604338.0,,48.9005,0.0046296,6.0463
1657604339.0,,48.669,,6.06944
1657604340.0,,,0.0092593,
1657604341.0,,48.6111,0.0046296,6.04167
1657604342.0,,50.6944,,6.07407
1657604344.0,,51.5625,,6.03704
1657604345.0,,,0.0092593,
1657604346.0,,51.5046,,6.0
1657604347.0,,,0.0046296,
1657604348.0,,48.0324,,6.08333
1657604349.0,,46.2384,,
1657604350.0,,,0.0092593,
1657604351.0,,46.0648,,6.03704
1657604352.0,,,0.0046296,
1657604353.0,,47.7431,0.0092593,6.0
1657604354.0,,50.0579,,6.02315
1657604355.0,,,0.0046296,
1657604356.0,,50.0,,6.03704
1657604357.0,,,0.0,
1657604358.0,,49.8264,0.0046296,
1657604359.0,,49.7685,,6.02315
1657604361.0,,49.5949,,6.03704
1657604362.0,,,0.0,
1657604363.0,,49.4792,0.0046296,6.0463
1657604364.0,,49.3056,,6.05093
1657604366.0,,49.1898,,6.0463
1657604368.0,,49.1319,,
1657604369.0,,48.9583,,6.06018
1657604370.0,,,0.0092593,
1657604371.0,,48.8426,,
1657604372.0,,,0.0046296,
1657604373.0,,46.1227,0.0,6.06482
1657604374.0,,44.3866,,6.08333
1657604375.0,,,0.0046296,
1657604376.0,,43.5185,,6.06018
1657604378.0,,46.0648,,6.05093
1657604379.0,,,,6.04167
1657604380.0,,,0.0,
1657604381.0,,46.0069,,6.06482
1657604382.0,,,0.0046296,
1657604383.0,,45.8333,,6.04167
1657604384.0,,45.7755,,6.01389
1657604385.0,,,0.0,
1657604386.0,,45.7176,,
1657604387.0,,,0.0046296,
1657604388.0,,45.544,,6.03704
1657604390.0,,45.4861,0.0092593,6.06018
1657604391.0,,45.3704,,6.06482
1657604392.0,,,0.0046296,
1657604393.0,,45.2546,,
1657604395.0,,45.1968,,6.05093
1657604396.0,,45.081,,6.0463
1657604398.0,,44.9653,,6.05093
1657604399.0,,,0.0,
1657604400.0,,,0.0046296,6.03704
1657604402.0,,44.9074,,6.02315
1657604403.0,,44.8495,,6.03704
1657604405.0,,44.9653,,6.01852
1657604407.0,,45.081,0.0092593,6.04167
1657604408.0,,45.1968,,6.02778
1657604409.0,,,0.0046296,
1657604410.0,,45.2546,,6.04167
1657604412.0,,45.4282,,6.03704
1657604413.0,,,,6.0463
1657604415.0,,45.3704,,6.06018
1657604417.0,,,,6.06482
1657604419.0,,45.2546,,6.05093
1657604420.0,,45.1389,,6.06018
1657604421.0,,,0.0092593,
1657604422.0,,44.9074,0.0046296,6.05093
1657604423.0,,44.8495,,
1657604425.0,,44.6759,,6.0463
1657604426.0,,,0.0,
1657604427.0,,44.5602,0.0092593,6.05093
1657604428.0,,44.5023,,6.06018
1657604430.0,,44.3866,,6.05093
1657604431.0,,,0.0,
1657604432.0,,44.2708,,6.04167
1657604433.0,,44.213,,6.06482
1657604435.0,,44.0972,,6.0463
1657604437.0,,44.0394,0.0046296,6.01852
1657604439.0,,43.9815,,6.01389
1657604440.0,,43.9236,,6.04167
1657604442.0,,,0.0,6.0463
1657604443.0,,43.8079,,6.03704
1657604444.0,,,0.0092593,
1657604445.0,,43.75,,6.02315
1657604446.0,,,0.0046296,
1657604447.0,,43.6921,,6.02778
1657604449.0,,43.6343,0.0092593,6.03704
1657604450.0,,,0.0046296,6.0463
1657604452.0,,43.5185,,6.02778
1657604453.0,,43.4606,,6.0463
1657604455.0,,43.4028,,6.06944
1657604457.0,,,,6.0463
1657604458.0,,43.3449,,6.06482
1657604460.0,,43.2292,,6.04167
1657604461.0,,,0.0092593,
1657604462.0,,43.1713,,6.03704
1657604464.0,,43.1134,0.0046296,6.04167
1657604465.0,,,,6.02315
1657604467.0,,43.0556,,6.03704
1657604468.0,,,0.0092593,
1657604469.0,,42.9398,0.0046296,6.02778
1657604470.0,,,,6.03704
1657604472.0,,42.8819,,6.02778
1657604473.0,,,0.0092593,
1657604474.0,,42.8241,,6.04167
1657604475.0,,42.7662,,6.06018
1657604476.0,,,0.0046296,
1657604477.0,,,,6.05093
1657604478.0,,42.6505,,6.04167
1657604480.0,,42.5926,,6.06482
1657604481.0,,,0.0,
1657604482.0,,,0.0092593,
1657604483.0,,42.5347,,6.03704
1657604485.0,,,,6.06944
1657604486.0,,,0.0046296,
1657604487.0,,42.4769,,6.05093
1657604488.0,,42.3611,,
1657604489.0,,,0.0,
1657604490.0,,,,6.06482
1657604492.0,,42.3032,,6.02778
1657604493.0,,,0.0046296,
1657604494.0,,,,6.0463
1657604496.0,,42.2454,,6.01852
1657604497.0,,42.1875,,6.06018
1657604498.0,,,0.0,
1657604499.0,,42.0718,0.0046296,6.04167
1657604502.0,,42.0139,,6.02315
1657604504.0,,,,6.02778
1657604505.0,,41.956,,6.04167
1657604507.0,,41.8981,,6.0463
1657604509.0,,,,6.05093
1657604510.0,,41.7824,,6.03704
1657604511.0,,,0.0092593,
1657604512.0,,,,6.06018
1657604513.0,,,0.0046296,
1657604514.0,,41.7245,,6.06944
1657604515.0,,,,6.06018
1657604517.0,,41.6667,0.0092593,6.03704
1657604518.0,,41.6088,,
1657604519.0,,,0.0046296,
1657604520.0,,,,6.08333
1657604522.0,,41.4931,,6.06018
1657604523.0,,,,6.0463
1657604524.0,,,0.0092593,
1657604525.0,,41.4352,,6.06482
1657604526.0,,,0.0046296,
1657604527.0,,,,6.05093
1657604528.0,,41.3773,,6.08333
1657604530.0,,41.3194,,6.06018
1657604531.0,,,0.0,
1657604532.0,,,,6.06482
1657604533.0,,41.2037,,6.04167
1657604534.0,,,0.0046296,
1657604535.0,,,0.0092593,6.06018
1657604537.0,,41.1458,,6.05093
1657604538.0,,41.088,,6.0463
1657604539.0,,,0.0,
1657604540.0,,,,6.02778
1657604541.0,,41.0301,,6.06944
1657604542.0,,,0.0046296,
1657604543.0,,,,6.04167
1657604544.0,,,0.0092593,
1657604545.0,,40.9144,,6.0463
1657604547.0,,,0.0046296,6.04167
1657604548.0,,40.8565,,6.0463
1657604549.0,,,0.0092593,
1657604550.0,,40.7986,0.0,6.06482
1657604551.0,,,,6.06018
1657604553.0,,40.7407,,6.06944
1657604554.0,,,0.0092593,
1657604555.0,,,,6.04167
1657604557.0,,40.625,0.0046296,6.07407
1657604558.0,,,,6.08333
1657604560.0,,40.5671,,6.06944
1657604563.0,,40.5093,,6.0463
1657604565.0,,40.4514,,6.03704
1657604566.0,,,0.0,
1657604567.0,,,0.0046296,6.02778
1657604568.0,,40.3356,,6.05093
1657604570.0,,40.2778,,
1657604572.0,,,0.0,6.03704
1657604573.0,,40.2199,,6.04167
1657604574.0,,,0.0046296,
1657604575.0,,,,6.06482
1657604577.0,,40.162,,6.0463
1657604578.0,,,,6.06944
1657604580.0,,40.0463,,6.05093
1657604581.0,,,0.0092593,
1657604582.0,,,0.0046296,6.0463
1657604583.0,,39.9884,,6.04167
1657604585.0,,,0.0092593,
1657604586.0,,,,6.06018
1657604587.0,,,0.0,
1657604588.0,,39.9306,,6.06944
1657604589.0,,,0.0046296,
1657604590.0,,39.8727,0.0092593,6.07407
1657604591.0,,,,6.05093
1657604592.0,,,0.0046296,
1657604593.0,,39.7569,,6.06018
1657604595.0,,,,6.03704
1657604596.0,,39.6991,,6.06944
1657604597.0,,,0.018519,
1657604598.0,,,,6.03704
1657604599.0,,,0.0046296,
1657604600.0,,39.6412,0.0092593,6.04167
1657604601.0,,,,6.06018
1657604603.0,,39.5833,,6.02315
1657604604.0,,,0.0046296,
1657604605.0,,39.4676,,6.06482
1657604607.0,,,0.0092593,6.03704
1657604608.0,,39.4097,,6.05093
1657604609.0,,,0.0,
1657604610.0,,,,6.06018
1657604612.0,,39.3519,0.0046296,6.07407
1657604614.0,,,0.0092593,6.08333
1657604615.0,,39.294,,6.07407
1657604616.0,,,0.0,
1657604617.0,,,0.0046296,6.06944
1657604619.0,,41.6667,,6.06482
1657604620.0,,41.6088,,6.04167
1657604622.0,,41.4931,,6.05093
1657604623.0,,41.4352,,6.07407
1657604625.0,,41.3194,,6.0463
1657604626.0,,,0.0,
1657604627.0,,41.2037,,6.04167
1657604628.0,,,0.0046296,
1657604629.0,,41.1458,0.0092593,6.03704
1657604630.0,,,,6.01389
1657604631.0,,,0.0046296,
1657604632.0,,41.088,0.0092593,6.02315
1657604633.0,,44.0394,,6.03704
1657604634.0,,,0.0046296,
1657604635.0,,,0.0092593,6.02315
1657604637.0,,43.9236,,6.05093
1657604638.0,,43.8079,,6.06018
1657604639.0,,,0.0046296,
1657604640.0,,43.75,,6.05093
1657604642.0,,46.8171,0.0092593,6.06482
1657604643.0,,46.875,,6.02315
1657604645.0,,46.8171,,
1657604647.0,,46.6435,,6.06482
1657604648.0,,46.5856,,6.08796
1657604649.0,,,0.018519,
1657604650.0,,46.412,0.0046296,6.05093
1657604652.0,,48.0324,0.0092593,6.04167
1657604654.0,,49.0162,,6.02315
1657604655.0,,48.9583,0.0046296,
1657604657.0,,48.9005,,6.06482
1657604659.0,,48.8426,,6.06944
1657604660.0,,48.669,,6.05093
1657604662.0,,48.5532,,6.03704
1657604663.0,,48.3796,,6.0463
1657604664.0,,,0.0092593,
1657604665.0,,48.2639,,6.05093
1657604667.0,,48.0903,0.0046296,6.01852
1657604668.0,,50.463,,5.96759
1657604669.0,,,0.0,
1657604670.0,,,,5.98148
1657604671.0,,,0.0046296,
1657604672.0,,50.4051,,6.0
1657604673.0,,50.2894,,6.06018
1657604674.0,,,0.0092593,
1657604675.0,,50.1736,,6.09259
1657604676.0,,,0.0046296,
1657604677.0,,50.0579,,6.0463
1657604678.0,,50.0,,6.02778
1657604680.0,,49.7685,,6.06482
1657604682.0,,49.7106,,
1657604683.0,,49.537,,6.05093
1657604685.0,,49.4213,,6.07407
1657604686.0,,,0.0092593,
1657604687.0,,49.2477,,6.06482
1657604688.0,,49.1319,,6.06018
1657604690.0,,48.9583,,6.05093
1657604691.0,,,0.0046296,
1657604692.0,,48.7269,0.0,6.03704
1657604694.0,,48.6111,0.0046296,6.04167
1657604695.0,,50.9838,,5.99537
1657604697.0,,,,6.02315
1657604699.0,,50.8681,,6.06482
1657604700.0,,50.7523,,6.04167
1657604702.0,,50.6366,,6.0463
1657604704.0,,50.463,,
1657604705.0,,50.4051,,6.06018
1657604707.0,,50.2894,,6.06482
1657604709.0,,50.0579,,6.02315
1657604711.0,,50.0,,6.0463
1657604712.0,,49.8264,,6.03704
1657604714.0,,49.5949,,
1657604715.0,,,0.0092593,
1657604716.0,,49.4792,0.0,6.02778
1657604717.0,,49.4213,,6.04167
1657604719.0,,49.1898,,6.01852
1657604720.0,,,0.0092593,
1657604721.0,,49.0162,,6.02778
1657604722.0,,48.9583,,6.02315
1657604723.0,,,0.0046296,
1657604724.0,,48.8426,,6.00463
1657604726.0,,48.669,,6.03704
1657604727.0,,48.5532,,6.02778
1657604729.0,,48.3796,,6.05093
1657604730.0,,,0.0,
1657604731.0,,45.544,0.0046296,6.06482
1657604732.0,,44.5023,,
1657604733.0,,,0.0092593,
1657604734.0,,44.3287,,6.06018
1657604736.0,,46.9329,0.0,6.03704
1657604738.0,,,0.0046296,
1657604739.0,,46.875,,6.06482
1657604740.0,,,0.0092593,
1657604741.0,,46.7014,0.0046296,
1657604742.0,,46.6435,,6.05093
1657604744.0,,46.5278,,
1657604746.0,,46.3542,,6.04167
1657604747.0,,46.2963,,6.06018
1657604749.0,,46.1227,,6.02778
1657604751.0,,46.0069,,6.03704
1657604753.0,,45.9491,,6.02778
1657604754.0,,45.7755,,6.02315
1657604756.0,,45.6597,,6.0463
1657604757.0,,45.544,,6.04167
1657604759.0,,45.4861,,6.05093
1657604761.0,,45.3704,,6.0463
1657604762.0,,45.1968,,6.01852
1657604764.0,,45.1389,,6.04167
1657604766.0,,45.081,,6.03704
1657604767.0,,44.9653,,6.05093
1657604769.0,,44.9074,,
1657604771.0,,,,6.04167
1657604772.0,,44.8495,,
1657604774.0,,44.9653,,6.05093
1657604775.0,,,0.018519,
1657604776.0,,45.081,0.0046296,6.0463
1657604777.0,,45.1968,,6.06944
1657604779.0,,45.2546,,6.06018
1657604780.0,,45.3704,,6.07407
1657604782.0,,45.4282,,
1657604783.0,,,0.0092593,
1657604784.0,,45.3704,0.0046296,6.06944
1657604785.0,,45.2546,,6.06482
1657604787.0,,,,6.05093
1657604788.0,,,0.0092593,
1657604789.0,,45.1968,0.0046296,6.06944
1657604790.0,,45.081,,6.0463
1657604792.0,,44.8495,,6.04167
1657604794.0,,44.6759,,
1657604795.0,,44.6181,,
1657604797.0,,44.5023,,6.05093
1657604798.0,,,0.0092593,
1657604799.0,,44.3866,0.0046296,6.02778
1657604800.0,,44.3287,,6.03704
1657604801.0,,,0.0092593,
1657604802.0,,44.2708,,6.04167
1657604804.0,,44.0972,0.0046296,6.02315
1657604805.0,,44.0394,,6.03704
1657604806.0,,,0.0092593,
1657604807.0,,43.9815,,6.01852
1657604809.0,,,,6.02778
1657604810.0,,43.9236,,6.04167
1657604811.0,,,0.0046296,
1657604812.0,,43.8079,,6.03704
1657604813.0,,,,6.04167
1657604815.0,,43.6921,,6.0463
1657604817.0,,,,6.04167
1657604818.0,,43.6343,,
1657604819.0,,,0.0,
1657604820.0,,43.5185,,6.0463
1657604821.0,,,0.0046296,
1657604822.0,,43.4606,,6.06018
1657604823.0,,,,6.0463
1657604824.0,,,0.0092593,
1657604825.0,,43.4028,,
1657604826.0,,,0.0,
1657604827.0,,43.3449,,
1657604828.0,,43.2292,,
1657604829.0,,,0.0046296,
1657604830.0,,43.1713,,6.06944
1657604832.0,,,,6.03704
1657604833.0,,43.1134,,6.08333
1657604834.0,,,0.0092593,
1657604835.0,,43.0556,,6.06482
1657604836.0,,,0.0046296,
1657604837.0,,42.9398,,6.04167
1657604839.0,,42.8819,0.0,6.05093
1657604840.0,,,,6.0463
1657604841.0,,,0.0046296,
1657604842.0,,42.8241,,6.01852
1657604844.0,,42.7662,,6.02778
1657604845.0,,,,6.0463
1657604847.0,,42.6505,,6.03704
1657604848.0,,,0.0,
1657604849.0,,42.5926,,6.02778
1657604850.0,,42.5347,,6.06018
1657604851.0,,,0.0092593,
1657604852.0,,,,6.08796
1657604853.0,,,0.0046296,
1657604854.0,,42.4769,,6.06482
1657604855.0,,42.3611,,
1657604857.0,,42.3032,,
1657604858.0,,,0.0092593,
1657604859.0,,,,6.0463
1657604860.0,,42.2454,,6.06944
1657604861.0,,,0.0046296,
1657604862.0,,,,6.06482
1657604863.0,,,0.0092593,
1657604864.0,,42.1875,0.0046296,6.04167
1657604866.0,,42.0718,,
1657604867.0,,,,6.0463
1657604869.0,,42.0139,0.0092593,6.06018
1657604870.0,,41.956,,6.03704
1657604871.0,,,0.018519,
1657604872.0,,41.8981,,6.01389
1657604873.0,,,0.0092593,
1657604874.0,,,0.0,6.0463
1657604875.0,,41.7824,,6.05093
1657604876.0,,,0.0046296,
1657604877.0,,41.7245,,
1657604878.0,,,0.0092593,
1657604879.0,,,0.0046296,6.06482
1657604880.0,,41.6667,,6.05093
1657604881.0,,,0.0092593,
1657604882.0,,,,6.08333
1657604883.0,,,0.0046296,
1657604884.0,,41.6088,,6.04167
1657604885.0,,41.4931,,6.06018
1657604887.0,,,,6.05093
1657604889.0,,41.4352,,
1657604891.0,,41.3773,0.0092593,6.0463
1657604892.0,,,,6.05093
1657604893.0,,,0.0046296,
1657604894.0,,41.3194,,
1657604896.0,,,,6.01852
1657604898.0,,41.2037,,
1657604899.0,,41.1458,,6.06018
1657604903.0,,41.088,,6.0463
1657604904.0,,41.0301,,6.05093
1657604905.0,,,0.0,
1657604906.0,,,,6.06482
1657604907.0,,,0.0046296,
1657604908.0,,40.9144,0.0092593,6.05093
1657604909.0,,,,6.06944
1657604910.0,,,0.0046296,
1657604911.0,,40.8565,,6.06482
1657604913.0,,40.7986,,6.06018
1657604916.0,,40.7407,,6.03704
1657604917.0,,,0.0092593,
1657604918.0,,40.625,,6.02315
1657604919.0,,,0.0046296,
1657604920.0,,,,6.0463
1657604921.0,,40.5671,,6.06482
1657604923.0,,,,6.05093
1657604925.0,,40.5093,,6.0463
1657604926.0,,40.4514,,6.05093
1657604930.0,,40.3356,0.0,6.08333
1657604931.0,,,,6.08796
1657604932.0,,,0.0046296,
1657604933.0,,40.2778,,6.06944
1657604935.0,,,0.0,6.06018
1657604937.0,,40.2199,0.0046296,6.03704
1657604938.0,,40.162,,6.05093
1657604939.0,,,0.0092593,
1657604940.0,,,0.0046296,6.09259
1657604942.0,,40.0463,0.0,6.05093
1657604943.0,,,,6.04167
1657604944.0,,,0.0046296,
1657604945.0,,39.9884,,
1657604946.0,,,0.0,
1657604947.0,,,0.0046296,6.07407
1657604948.0,,39.9306,,6.06018
1657604950.0,,39.8727,,6.07407
1657604951.0,,,0.0092593,
1657604952.0,,,0.0046296,6.06482
1657604953.0,,39.7569,,
1657604954.0,,,0.0092593,
1657604955.0,,39.6991,,
1657604956.0,,,0.0046296,
1657604958.0,,,0.0092593,
1657604959.0,,39.6412,0.0046296,6.06944
1657604960.0,,,,6.06018
1657604962.0,,39.5833,0.0092593,6.05093
1657604963.0,,41.7824,,6.06018
1657604964.0,,,0.0046296,
1657604965.0,,,,6.06482
1657604966.0,,38.8889,,6.0463
1657604968.0,,40.7986,,
1657604970.0,,38.2523,,6.08796
1657604971.0,,40.5093,,
1657604973.0,,,0.0,6.07407
1657604974.0,,40.4514,,6.06018
1657604975.0,,,0.0092593,
1657604976.0,,40.3356,,6.06482
1657604977.0,,,0.0,
1657604978.0,,40.2778,0.0046296,6.06018
1657604979.0,,42.1875,,6.0463
1657604981.0,,42.9398,,6.02778
1657604983.0,,42.8819,0.0092593,6.03704
1657604984.0,,42.7662,,6.06018
1657604985.0,,,0.0046296,
1657604986.0,,42.6505,,6.05093
1657604987.0,,,0.0,
1657604988.0,,42.5347,0.0046296,
1657604989.0,,42.3611,,6.06018
1657604990.0,,,0.0092593,
1657604991.0,,45.4282,,6.0463
1657604992.0,,,0.0046296,
1657604993.0,,,,6.05093
1657604994.0,,45.3704,,6.04167
1657604995.0,,,0.0,
1657604996.0,,45.2546,0.0046296,6.05093
1657604998.0,,45.1389,0.0,6.0463
1657604999.0,,46.875,,6.03704
1657605000.0,,,0.0046296,
1657605001.0,,48.0903,,6.01852
1657605002.0,,48.0324,,6.01389
1657605004.0,,47.9745,,6.06482
1657605006.0,,47.8009,,6.07407
1657605007.0,,47.7431,,
1657605009.0,,47.5116,,6.05093
1657605010.0,,,0.0092593,
1657605011.0,,47.3958,,6.06944
1657605013.0,,47.2222,,6.06482
1657605014.0,,49.5949,,5.97685
1657605015.0,,,0.0046296,
1657605016.0,,,,5.99074
1657605017.0,,49.4792,,6.08796
1657605018.0,,,0.0092593,
1657605019.0,,49.4213,,6.08333
1657605020.0,,,0.0046296,
1657605021.0,,49.2477,0.0092593,6.0463
1657605022.0,,49.1319,,6.04167
1657605023.0,,,0.0046296,
1657605024.0,,48.9583,,6.02778
1657605026.0,,48.8426,,6.06018
1657605027.0,,48.7269,,6.07407
1657605029.0,,50.9259,,5.99074
1657605030.0,,,0.0092593,
1657605031.0,,,0.0,6.0
1657605033.0,,50.7523,0.0046296,6.08796
1657605034.0,,50.6944,,6.07407
1657605036.0,,50.5787,0.0,6.06018
1657605038.0,,50.463,0.0092593,6.04167
1657605039.0,,50.3472,,
1657605040.0,,,0.0046296,
1657605041.0,,50.1157,,6.03704
1657605042.0,,,0.0,
1657605043.0,,50.0579,0.0046296,
1657605044.0,,49.8843,0.0,6.0463
1657605046.0,,49.7685,,6.04167
1657605047.0,,,0.0046296,
1657605048.0,,49.5949,,6.05093
1657605049.0,,49.4792,,6.02315
1657605051.0,,51.5625,,6.0
1657605053.0,,,,6.02778
1657605054.0,,51.4468,,6.05093
1657605055.0,,,0.0,
1657605056.0,,51.2731,,6.06018
1657605057.0,,,0.0046296,
1657605058.0,,51.2153,,6.0463
1657605059.0,,51.0417,,6.02315
1657605061.0,,50.9838,0.0,6.04167
1657605063.0,,50.8681,0.0046296,6.05093
1657605064.0,,50.6944,,6.0463
1657605065.0,,,0.0,
1657605066.0,,50.463,,6.03704
1657605067.0,,,0.0092593,
1657605068.0,,50.4051,0.0046296,
1657605069.0,,50.2894,,6.02778
1657605070.0,,,0.0,
1657605071.0,,50.0579,,6.02315
1657605072.0,,,0.0046296,
1657605073.0,,48.6111,0.018519,6.04167
1657605074.0,,49.7106,,6.03704
1657605075.0,,,0.0046296,
1657605076.0,,49.5949,,6.01852
1657605077.0,,,0.0,
1657605078.0,,49.4792,0.0046296,6.03704
1657605080.0,,49.4213,0.0,6.04167
1657605082.0,,49.1898,0.0046296,6.06018
1657605083.0,,45.7176,,6.06482
1657605085.0,,47.5694,,6.07407
1657605086.0,,44.2708,,6.06482
1657605088.0,,44.0972,,6.05093
1657605090.0,,46.412,0.0092593,6.02778
1657605091.0,,45.4282,,6.05093
1657605092.0,,,0.0046296,
1657605093.0,,44.3866,,6.03704
1657605095.0,,43.1134,0.0092593,6.02778
1657605097.0,,43.0556,,6.04167
1657605098.0,,42.9398,,6.0463
1657605099.0,,,0.0046296,
1657605100.0,,42.8819,,6.02778
1657605101.0,,42.8241,,6.01852
1657605103.0,,42.7662,,6.03704
1657605104.0,,,0.018519,
1657605105.0,,42.6505,0.0046296,6.05093
1657605107.0,,,0.0092593,
1657605108.0,,42.5926,,6.06944
1657605110.0,,42.5347,0.0,6.06018
1657605112.0,,42.4769,0.0046296,6.05093
1657605113.0,,,,6.06018
1657605114.0,,,0.0,
1657605115.0,,42.3611,,6.0463
1657605116.0,,42.3032,,
1657605118.0,,,,6.08796
1657605119.0,,,0.0046296,
1657605120.0,,42.2454,,6.05093
1657605121.0,,,0.0092593,
1657605122.0,,42.1875,0.0046296,6.04167
1657605125.0,,42.0718,,6.0463
1657605127.0,,42.0139,,6.03704
1657605128.0,,41.956,,6.02778
1657605130.0,,41.8981,,6.06482
1657605132.0,,,,6.03704
1657605133.0,,41.7824,,6.02778
1657605135.0,,,,6.04167
1657605137.0,,41.7245,,6.06944
1657605138.0,,41.6667,,6.03704
1657605140.0,,,,6.07407
1657605142.0,,41.6088,,6.05093
1657605143.0,,,0.0092593,
1657605144.0,,41.4931,0.0,
1657605145.0,,,,6.06018
1657605146.0,,,0.0092593,
1657605147.0,,41.4352,,6.05093
1657605148.0,,,0.0046296,
1657605149.0,,41.3773,,6.06018
1657605150.0,,,,6.0463
1657605151.0,,,0.0,
1657605152.0,,41.3194,,6.02778
1657605153.0,,,0.0092593,
1657605154.0,,41.2037,0.0046296,6.06018
1657605155.0,,,,6.03704
1657605157.0,,41.1458,,6.05093
1657605159.0,,41.088,,6.06018
1657605161.0,,41.0301,0.0092593,6.06482
1657605162.0,,,,6.04167
1657605163.0,,,0.0,
1657605164.0,,40.9144,,6.06018
1657605165.0,,,0.0046296,
1657605166.0,,,0.0092593,6.06944
1657605167.0,,40.8565,,
1657605168.0,,,0.0046296,
1657605171.0,,40.7986,,6.06018
1657605172.0,,40.7407,,6.06944
1657605174.0,,,,6.06018
1657605176.0,,40.625,0.0,
1657605177.0,,,,6.0463
1657605178.0,,,0.0046296,
1657605179.0,,40.5671,0.0092593,6.06944
1657605181.0,,40.5093,0.0046296,6.0463
1657605182.0,,,,6.05093
1657605184.0,,40.4514,0.0092593,6.06018
1657605186.0,,42.5347,,6.06944
1657605187.0,,,,6.02778
1657605188.0,,,0.0046296,
1657605189.0,,42.4769,,6.04167
1657605190.0,,,0.0,
1657605191.0,,42.3611,0.0046296,6.05093
1657605192.0,,42.3032,,6.0463
1657605193.0,,,0.0,
1657605194.0,,42.2454,,6.05093
1657605195.0,,,0.0046296,
1657605196.0,,42.1875,,6.06482
1657605197.0,,42.0718,,
1657605199.0,,42.1875,,6.02315
1657605201.0,,42.3032,0.0092593,6.05093
1657605202.0,,42.4769,,6.06944
1657605203.0,,,0.0046296,
1657605204.0,,43.4606,,6.08333
1657605205.0,,,0.0092593,
1657605206.0,,44.5602,,6.04167
1657605208.0,,44.5023,0.0046296,6.02315
1657605209.0,,44.3287,,6.03704
1657605211.0,,44.213,,
1657605212.0,,,0.0092593,
1657605213.0,,44.0972,,6.06018
1657605214.0,,43.9815,0.0046296,6.0463
1657605216.0,,43.9236,,6.01852
1657605217.0,,43.75,,6.03704
1657605218.0,,,0.0092593,
1657605219.0,,43.6343,,6.0463
1657605221.0,,43.5185,0.0046296,6.06944
1657605222.0,,43.4028,,6.05093
1657605224.0,,46.2963,,6.06482
1657605225.0,,,0.0,
1657605226.0,,46.412,0.0046296,6.06018
1657605228.0,,46.3542,,6.0463
1657605230.0,,46.2384,,6.06018
1657605231.0,,46.1227,,6.06482
1657605232.0,,,0.0092593,
1657605233.0,,46.0069,0.0,6.04167
1657605235.0,,45.8333,,6.03704
1657605236.0,,45.7176,,6.05093
1657605238.0,,46.412,,
1657605239.0,,,0.0046296,
1657605240.0,,48.3796,0.0092593,6.0463
1657605242.0,,48.3218,,6.05093
1657605243.0,,48.2639,,
1657605244.0,,,0.0046296,
1657605245.0,,48.0903,,6.06482
1657605246.0,,,0.0092593,
1657605247.0,,47.9745,,6.06018
1657605248.0,,47.8009,,6.06944
1657605249.0,,,0.0,
1657605250.0,,47.6852,,6.06018
1657605251.0,,,0.0046296,
1657605252.0,,47.5116,,6.03704
1657605254.0,,47.3958,,6.01852
1657605256.0,,49.537,,6.03704
1657605257.0,,49.4792,,6.04167
1657605259.0,,49.4213,0.0,6.00463
1657605260.0,,49.3056,,6.05093
1657605261.0,,,0.0046296,
1657605262.0,,49.1898,,6.06018
1657605264.0,,49.1319,0.0,6.03704
1657605265.0,,48.9583,,6.06018
1657605266.0,,,0.0046296,
1657605267.0,,48.8426,,6.06944
1657605269.0,,48.669,,6.05093
1657605270.0,,48.5532,,6.06482
1657605272.0,,48.3796,,
1657605274.0,,48.2639,,6.06018
1657605275.0,,50.2894,,6.01389
1657605277.0,,,,6.03704
1657605279.0,,50.1157,,6.05093
1657605280.0,,50.0579,,6.0463
1657605282.0,,49.8843,,6.02778
1657605284.0,,49.7685,,6.0463
1657605286.0,,49.5949,,6.02315
1657605287.0,,49.537,0.0092593,6.0463
1657605289.0,,49.4213,0.0046296,6.02315
1657605290.0,,49.1898,,6.06482
1657605292.0,,49.1319,,6.02315
1657605293.0,,,0.0092593,
1657605294.0,,48.9005,0.0046296,6.04167
1657605295.0,,48.7269,,6.06944
1657605297.0,,48.6111,,6.07407
1657605298.0,,,0.0,
1657605299.0,,48.5532,0.0046296,6.03704
1657605300.0,,48.3796,,6.05093
1657605302.0,,48.2639,,6.06944
1657605304.0,,48.0903,0.0092593,
1657605305.0,,47.9745,,
1657605307.0,,47.8009,,6.05093
1657605309.0,,47.6852,,6.0463
1657605310.0,,47.5694,,6.06018
1657605311.0,,,0.0046296,
1657605312.0,,47.3958,,6.0463
1657605314.0,,47.2222,,6.05093
1657605315.0,,46.5278,,6.06018
1657605317.0,,45.081,,6.04167
1657605318.0,,,0.0,
1657605319.0,,44.9653,0.0092593,6.02778
1657605320.0,,44.9074,,6.05093
1657605321.0,,,0.0046296,
1657605322.0,,44.8495,,6.03704
1657605324.0,,44.7917,0.0092593,
1657605325.0,,44.6759,,6.02315
1657605326.0,,,0.0046296,
1657605327.0,,47.9745,,6.03704
1657605329.0,,,,6.04167
1657605330.0,,47.8588,,6.0463
1657605331.0,,,0.0092593,
1657605332.0,,44.5023,0.0046296,
1657605333.0,,46.2963,,6.04167
1657605334.0,,,0.0092593,
1657605335.0,,46.2384,,6.03704
1657605337.0,,42.6505,0.0046296,6.08333
1657605339.0,,43.5185,,6.05093
1657605340.0,,44.7917,,6.06944
1657605342.0,,44.6759,,6.05093
1657605344.0,,44.6181,,6.03704
1657605345.0,,,0.0,
1657605346.0,,44.5023,0.0046296,6.0463
1657605347.0,,44.3866,,6.06018
1657605349.0,,44.2708,,6.05093
1657605351.0,,44.213,0.0092593,6.03704
1657605352.0,,44.0394,,6.0463
1657605353.0,,,0.0046296,
1657605354.0,,43.9815,0.0,6.01852
1657605356.0,,43.9236,,6.02315
1657605357.0,,43.8079,,6.04167
1657605358.0,,,0.0046296,
1657605359.0,,,,6.02778
1657605360.0,,,,6.0463
1657605361.0,,,0.0,
1657605362.0,,43.9815,,
1657605363.0,,,0.0046296,
1657605364.0,,44.0394,,6.06018
1657605365.0,,44.213,,6.02778
1657605367.0,,44.2708,,
1657605369.0,,44.3287,,6.0463
1657605370.0,,44.2708,,6.06018
1657605372.0,,,,6.05093
1657605374.0,,44.213,0.0092593,6.07407
1657605375.0,,43.9815,,6.06018
1657605376.0,,,0.0,
1657605377.0,,43.8079,,6.04167
1657605378.0,,,0.0046296,
1657605379.0,,43.75,0.0,6.03704
1657605380.0,,43.9815,,6.06018
1657605381.0,,,0.0092593,
1657605382.0,,45.4861,,6.06944
1657605383.0,,,0.0046296,
1657605384.0,,45.4282,0.0092593,6.04167
1657605385.0,,45.3704,,
1657605386.0,,,0.0046296,
1657605387.0,,44.2708,,
1657605388.0,,,0.0092593,
1657605389.0,,41.3194,,6.05093
1657605390.0,,,0.0,
1657605391.0,,43.3449,0.0046296,6.06482
1657605392.0,,40.2199,,6.08333
1657605394.0,,40.162,,6.07407
1657605396.0,,40.0463,,6.04167
1657605397.0,,,,6.07407
1657605398.0,,,0.0092593,
1657605399.0,,42.1875,,6.06482
1657605400.0,,,0.0046296,
1657605401.0,,42.0718,0.0092593,6.06944
1657605402.0,,42.0139,,6.07407
1657605404.0,,41.956,,6.04167
1657605405.0,,,0.0046296,
1657605406.0,,41.8981,0.0092593,6.06018
1657605408.0,,41.7824,0.0046296,6.07407
1657605409.0,,44.2708,,6.0463
1657605411.0,,44.213,,6.02778
1657605412.0,,,,6.03704
1657605414.0,,44.0394,,
1657605416.0,,43.9236,0.0092593,6.06482
1657605418.0,,43.8079,0.0046296,6.02778
1657605419.0,,43.6921,,
1657605421.0,,43.5185,,6.0463
1657605422.0,,43.4606,0.0092593,
1657605424.0,,43.3449,,6.08333
1657605426.0,,46.0648,0.0046296,6.05093
1657605427.0,,46.2963,,6.06482
1657605429.0,,46.2384,,6.05093
1657605431.0,,46.1227,,6.06482
1657605432.0,,46.0069,,6.04167
1657605434.0,,45.8333,,6.05093
1657605436.0,,45.7176,0.0092593,6.06944
1657605437.0,,45.544,,
1657605438.0,,,0.0046296,
1657605439.0,,45.4282,,6.05093
1657605441.0,,45.3704,,6.06482
1657605442.0,,45.1968,,6.0463
1657605444.0,,47.9745,,6.03704
1657605446.0,,47.8588,,6.02315
1657605447.0,,47.8009,,6.01852
1657605449.0,,47.6852,,6.04167
1657605450.0,,,0.0092593,
1657605451.0,,47.5116,0.0,6.0463
1657605452.0,,47.4537,,
1657605453.0,,,0.0046296,
1657605454.0,,47.2222,,6.06018
1657605455.0,,,0.0092593,
1657605456.0,,47.1065,0.0046296,6.04167
1657605457.0,,46.9329,,6.03704
1657605459.0,,49.2477,,6.04167
1657605461.0,,49.1898,,6.05093
1657605462.0,,49.1319,,
1657605463.0,,,0.0092593,
1657605464.0,,48.9583,0.0046296,
1657605466.0,,48.9005,,6.06482
1657605467.0,,48.669,,6.06018
1657605468.0,,,0.0092593,
1657605469.0,,48.6111,,
1657605470.0,,,0.0046296,
1657605471.0,,48.4375,,6.02315
1657605472.0,,48.2639,,6.04167
1657605473.0,,,0.0092593,
1657605474.0,,50.1157,,6.0
1657605475.0,,,0.0046296,
1657605476.0,,,0.0092593,6.01389
1657605477.0,,50.0579,,
1657605478.0,,,0.0046296,
1657605479.0,,49.8843,,6.06482
1657605481.0,,49.8264,0.0092593,6.06018
1657605482.0,,49.7685,,6.02778
1657605484.0,,49.537,0.0046296,6.02315
1657605486.0,,49.4213,0.0092593,6.03704
1657605487.0,,49.2477,,6.04167
1657605489.0,,49.1319,,
1657605490.0,,,0.0046296,
1657605491.0,,50.9838,,6.03704
1657605492.0,,50.9259,,
1657605493.0,,,0.0092593,
1657605494.0,,50.8681,,6.01852
1657605496.0,,50.6944,0.0046296,6.06018
1657605497.0,,50.6366,,
1657605498.0,,,0.0092593,
1657605499.0,,50.463,,6.05093
1657605500.0,,,0.0,
1657605501.0,,50.3472,0.0092593,6.04167
1657605502.0,,50.1736,,6.01852
1657605503.0,,,0.0046296,
1657605504.0,,50.0579,,
1657605505.0,,,0.0092593,
1657605506.0,,49.8843,,6.04167
1657605507.0,,,0.0046296,
1657605508.0,,49.7685,0.0092593,6.02315
1657605509.0,,49.5949,,6.03704
1657605510.0,,,0.0046296,
1657605511.0,,49.4792,,6.05093
1657605512.0,,,0.0092593,
1657605513.0,,49.3056,0.0046296,6.06018
1657605514.0,,49.1898,,
1657605515.0,,,0.0,
1657605516.0,,49.0162,,6.0463
1657605517.0,,,0.0046296,
1657605518.0,,48.9005,,6.05093
1657605519.0,,45.1968,,6.07407
1657605520.0,,,0.0,
1657605521.0,,44.8495,,6.05093
1657605522.0,,,0.018519,
1657605523.0,,46.9907,0.0046296,6.02778
1657605524.0,,,,6.0
1657605526.0,,46.875,,6.02778
1657605528.0,,46.8171,0.0092593,
1657605529.0,,44.5602,,6.04167
1657605530.0,,,0.0046296,
1657605531.0,,45.4861,,6.0463
1657605533.0,,45.4282,,6.04167
1657605534.0,,45.3704,,
1657605535.0,,,0.0092593,
1657605536.0,,45.1968,,6.06482
1657605537.0,,45.1389,,6.06944
1657605538.0,,,0.0046296,
1657605539.0,,45.081,,6.04167
1657605541.0,,44.9074,,6.05093
1657605542.0,,44.8495,,6.06018
1657605543.0,,,0.0092593,
1657605544.0,,43.1134,,6.06482
1657605545.0,,,0.0046296,
1657605546.0,,43.9236,0.0,6.05093
1657605548.0,,,,6.03704
1657605549.0,,43.75,0.0046296,6.02778
1657605551.0,,43.6921,0.0092593,
1657605553.0,,43.5185,,6.06018
1657605554.0,,,,6.02778
1657605555.0,,,0.0046296,
1657605556.0,,43.4028,0.0,6.07407
1657605558.0,,43.3449,,6.05093
1657605559.0,,,,6.06944
1657605560.0,,,0.0046296,
1657605561.0,,43.4606,,6.06018
1657605563.0,,43.5185,0.0,6.05093
1657605564.0,,43.6921,,6.04167
1657605565.0,,,0.0046296,
1657605566.0,,43.8079,,6.03704
1657605568.0,,43.9236,,
1657605569.0,,,,6.0463
1657605570.0,,,0.0,
1657605571.0,,43.8079,0.0046296,6.03704
1657605572.0,,43.75,,6.02778
1657605574.0,,43.6921,,6.0463
1657605575.0,,,0.0092593,
1657605576.0,,43.4028,0.0046296,6.04167
1657605578.0,,43.3449,0.0092593,6.05093
1657605579.0,,43.1713,,6.0463
1657605581.0,,43.0556,,
1657605582.0,,,0.0046296,
1657605583.0,,42.9398,,6.06018
1657605584.0,,42.8241,,6.02778
1657605586.0,,42.7662,,6.04167
1657605587.0,,,0.0092593,
1657605588.0,,42.6505,0.0046296,6.06018
1657605589.0,,42.5926,,6.04167
1657605591.0,,42.4769,,
1657605593.0,,42.3611,,6.01852
1657605594.0,,42.3032,,6.0463
1657605596.0,,42.2454,,6.05093
1657605597.0,,,0.0,
1657605598.0,,42.1875,,6.04167
1657605599.0,,42.0718,0.0046296,
1657605601.0,,42.0139,0.0092593,6.05093
1657605603.0,,41.956,0.0046296,6.08796
1657605604.0,,,0.018519,6.04167
1657605605.0,,41.8981,,6.0463
1657605606.0,,,0.0046296,
1657605607.0,,41.7824,,6.06018
1657605608.0,,,0.0,
1657605609.0,,41.7245,0.0046296,6.0463
1657605610.0,,,,6.06018
1657605612.0,,41.6667,,6.06482
1657605613.0,,,0.0092593,
1657605614.0,,41.6088,0.0046296,6.06018
1657605615.0,,41.4931,,6.03704
1657605617.0,,41.4352,,6.02315
1657605619.0,,,,6.0463
1657605620.0,,41.3773,0.0,6.04167
1657605621.0,,,0.0046296,
1657605622.0,,,,6.02778
1657605624.0,,41.3194,,6.04167
1657605625.0,,41.2037,,6.0463
1657605627.0,,,,6.06018
1657605628.0,,,0.0,
1657605629.0,,41.1458,0.0092593,6.08333
1657605630.0,,,,6.06482
1657605631.0,,,0.0,
1657605632.0,,41.088,0.0046296,6.06944
1657605634.0,,41.0301,0.0092593,6.08796
1657605636.0,,,0.0046296,6.05093
1657605637.0,,40.9144,,6.02778
1657605638.0,,,,6.06018
1657605640.0,,40.8565,,6.04167
1657605642.0,,40.7986,0.0092593,6.05093
1657605644.0,,,0.0046296,6.03704
1657605645.0,,40.7407,,6.05093
1657605646.0,,,0.0092593,
1657605647.0,,,,6.06018
1657605648.0,,40.625,,6.0463
1657605649.0,,,0.0046296,
1657605650.0,,40.5671,,
1657605652.0,,,,6.04167
1657605653.0,,40.5093,,6.05093
1657605655.0,,40.4514,,6.04167
1657605657.0,,,,6.06482
1657605658.0,,42.3611,,6.05093
1657605659.0,,,0.0,
1657605660.0,,41.4931,,6.06482
1657605662.0,,39.294,0.0092593,6.11574
1657605663.0,,39.6412,,6.09259
1657605665.0,,40.5093,,6.08796
1657605666.0,,,0.0046296,
1657605667.0,,40.7407,,6.08333
1657605668.0,,40.625,,6.03704
1657605670.0,,40.5671,,6.06018
1657605672.0,,40.5093,,6.07407
1657605673.0,,42.0718,,6.03704
1657605675.0,,43.3449,,
1657605677.0,,43.2292,0.0092593,6.06018
1657605678.0,,43.1713,,6.07407
1657605679.0,,,0.0046296,
1657605680.0,,43.1134,,
1657605682.0,,42.9398,0.0092593,6.08333
1657605683.0,,42.8241,,6.04167
1657605684.0,,,0.0,
1657605685.0,,42.7662,,6.06018
1657605686.0,,,0.0046296,
1657605687.0,,42.5926,,6.03704
1657605689.0,,43.4606,,6.06482
1657605690.0,,46.412,,6.02778
1657605692.0,,46.3542,,6.01852
1657605694.0,,46.2963,,6.06018
1657605695.0,,46.2384,,
1657605697.0,,49.1898,,6.02315
1657605699.0,,,,5.97685
1657605700.0,,,,6.02315
1657605702.0,,49.0162,,6.08796
1657605703.0,,,0.0092593,
1657605704.0,,48.9583,0.0046296,6.09722
1657605705.0,,48.8426,,6.05093
1657605706.0,,,0.0092593,
1657605707.0,,48.669,,
1657605709.0,,48.5532,,6.01852
1657605710.0,,48.4375,,6.03704
1657605712.0,,48.3218,,6.04167
1657605713.0,,,0.0046296,
1657605714.0,,48.1481,,6.0463
1657605715.0,,48.0324,,6.04167
1657605716.0,,,0.0,
1657605717.0,,49.3056,,6.02778
1657605718.0,,,0.0092593,
1657605719.0,,50.3472,0.0046296,5.99074
1657605720.0,,50.2894,,
1657605721.0,,,0.0092593,
1657605722.0,,50.1736,,6.07407
1657605723.0,,,0.0046296,
1657605724.0,,50.0579,0.0,
1657605725.0,,50.0,,6.04167
1657605726.0,,,0.0092593,
1657605727.0,,49.8264,,6.06482
1657605729.0,,49.7106,,
1657605730.0,,,0.0046296,
1657605731.0,,51.2153,,6.04167
1657605732.0,,51.7361,,6.00463
1657605734.0,,51.6204,0.0092593,5.98148
1657605736.0,,51.5625,0.0046296,6.06944
1657605737.0,,51.4468,,6.04167
1657605739.0,,51.331,,6.02778
1657605741.0,,51.2153,0.0092593,
1657605743.0,,51.0417,,6.03704
1657605744.0,,50.9259,,6.05093
1657605745.0,,,0.0,
1657605746.0,,50.7523,,6.02778
1657605747.0,,,0.0046296,
1657605748.0,,50.6366,,6.04167
1657605749.0,,50.463,,6.06482
1657605751.0,,50.3472,,6.05093
1657605752.0,,,0.0,
1657605753.0,,50.1736,0.0046296,6.06018
1657605754.0,,50.1157,,6.06482
1657605756.0,,50.0,,6.06944
1657605758.0,,49.8264,,6.06018
1657605760.0,,49.7106,,6.04167
1657605761.0,,45.7755,,6.0463
1657605763.0,,45.3704,,6.05093
1657605765.0,,45.2546,,
1657605766.0,,45.1389,,6.04167
1657605768.0,,45.081,,6.03704
1657605770.0,,44.9074,,6.06018
1657605771.0,,,0.0,
1657605772.0,,44.8495,0.0092593,
1657605773.0,,44.7917,,6.04167
1657605775.0,,44.6759,0.0,
1657605777.0,,44.6181,0.0046296,6.06018
1657605778.0,,44.5602,,6.06482
1657605779.0,,,0.0092593,
1657605780.0,,44.5023,,
1657605782.0,,44.3866,,6.0463
1657605783.0,,44.3287,,6.05093
1657605784.0,,,0.0046296,
1657605785.0,,44.2708,,6.0463
1657605786.0,,,0.0092593,
1657605787.0,,44.213,0.0,6.04167
1657605788.0,,,,6.02315
1657605789.0,,,0.0046296,
1657605790.0,,44.0972,,6.02778
1657605792.0,,44.0394,,
1657605793.0,,43.9815,,6.03704
1657605795.0,,43.9236,,6.04167
1657605796.0,,,0.0092593,
1657605797.0,,,0.0046296,6.0463
1657605799.0,,43.8079,,6.05093
1657605801.0,,43.75,0.0,6.06944
1657605802.0,,43.6921,,6.05093
1657605803.0,,,0.0092593,
1657605804.0,,43.6343,0.0046296,
1657605805.0,,43.5185,,6.04167
1657605807.0,,,,6.0463
1657605808.0,,43.4606,,
1657605810.0,,43.4028,,6.05093
1657605812.0,,,,6.01389
1657605814.0,,43.3449,,6.04167
1657605815.0,,43.2292,,6.01389
1657605816.0,,,0.0,
1657605817.0,,43.1713,,6.02315
1657605818.0,,,0.0046296,
1657605819.0,,,0.0092593,6.05093
1657605820.0,,43.1134,,6.0463
1657605821.0,,,0.0046296,
1657605822.0,,43.0556,0.0,6.02315
1657605824.0,,,0.0046296,6.03704
1657605825.0,,42.9398,,6.01389
1657605827.0,,42.8819,,6.02315
1657605828.0,,,,6.03704
1657605830.0,,42.8241,,6.0463
1657605831.0,,,0.0,
1657605832.0,,42.7662,0.0046296,
1657605833.0,,,,6.04167
1657605835.0,,42.6505,,6.05093
1657605837.0,,42.5926,,6.08796
1657605838.0,,42.5347,,6.05093
1657605840.0,,,,6.06482
1657605842.0,,,,6.06018
1657605843.0,,42.4769,,6.06482
1657605845.0,,42.3611,,6.0463
1657605847.0,,42.3032,,6.06944
1657605848.0,,,,6.06018
1657605850.0,,42.2454,,6.05093
1657605852.0,,,,6.0463
1657605853.0,,42.1875,,6.06018
1657605855.0,,,,6.02778
1657605857.0,,42.0718,,6.0463
1657605859.0,,42.0139,,6.05093
1657605860.0,,,,6.01389
1657605862.0,,41.956,0.0092593,6.0463
1657605864.0,,41.8981,0.0,6.06944
1657605865.0,,,0.0046296,
1657605866.0,,41.7824,,6.06018
1657605867.0,,,0.0,
1657605868.0,,,,6.06482
1657605869.0,,,0.0092593,
1657605870.0,,41.7245,,6.04167
1657605872.0,,41.6667,0.0046296,6.06482
1657605873.0,,,,6.04167
1657605875.0,,41.6088,,6.03704
1657605876.0,,,,6.06944
1657605877.0,,,0.0,
1657605878.0,,41.4931,,6.05093
1657605879.0,,,0.0046296,
1657605880.0,,41.4352,,6.02778
1657605881.0,,,,6.05093
1657605883.0,,41.3773,,6.06018
1657605885.0,,,,6.0463
1657605887.0,,41.3194,0.0092593,6.04167
1657605888.0,,,0.0046296,
1657605890.0,,41.2037,,6.05093
1657605892.0,,41.1458,,6.04167
1657605893.0,,,,6.02778
1657605895.0,,41.088,,6.05093
1657605897.0,,41.0301,0.0092593,6.06018
1657605898.0,,,,6.06482
1657605899.0,,,0.0046296,
1657605900.0,,40.9144,,6.06018
1657605901.0,,,,6.0463
1657605903.0,,40.8565,,6.07407
1657605905.0,,,,6.06944
1657605906.0,,,0.0,
1657605907.0,,40.7986,0.0092593,6.0463
1657605908.0,,40.7407,,6.04167
1657605909.0,,,0.0046296,
1657605910.0,,,0.0,6.02778
1657605912.0,,40.625,0.0046296,6.06482
1657605913.0,,,,6.04167
1657605915.0,,40.5671,,
1657605916.0,,,,6.02778
1657605917.0,,,0.0,
1657605918.0,,40.5093,,6.0463
1657605919.0,,,0.0046296,
1657605920.0,,40.4514,,6.05093
1657605921.0,,,,6.07407
1657605922.0,,,0.0,
1657605923.0,,40.3356,,6.06018
1657605924.0,,,0.0046296,
1657605925.0,,,0.0,6.04167
1657605926.0,,40.2778,,6.06944
1657605927.0,,,0.0046296,
1657605928.0,,,,6.06482
1657605929.0,,,0.0,
1657605930.0,,40.2199,,6.06018
1657605932.0,,40.162,0.0046296,6.07407
1657605933.0,,,,6.06018
1657605934.0,,,0.0,
1657605935.0,,,,6.04167
1657605936.0,,,0.0046296,
1657605937.0,,40.0463,,6.06944
1657605938.0,,39.9884,,6.04167
1657605942.0,,39.9306,,6.05093
1657605944.0,,,0.0,6.07407
1657605945.0,,39.8727,,6.06018
1657605946.0,,,0.0092593,
1657605947.0,,,0.0046296,6.05093
1657605949.0,,39.7569,0.0,6.06482
1657605950.0,,39.6991,,6.06944
1657605951.0,,,0.0046296,
1657605952.0,,,,6.07407
1657605954.0,,39.6412,,6.06944
1657605955.0,,,,6.06018
1657605957.0,,39.5833,,6.0463
1657605959.0,,,0.0092593,6.05093
1657605960.0,,39.4676,,6.04167
1657605961.0,,,0.0046296,
1657605962.0,,,,6.03704
1657605964.0,,39.4097,0.0,6.05093
1657605965.0,,41.3194,,6.0463
1657605967.0,,38.5995,,
1657605968.0,,,0.0046296,
1657605969.0,,41.088,,6.05093
1657605970.0,,40.7407,,6.06944
1657605972.0,,40.625,,6.08796
1657605974.0,,,,6.06018
1657605975.0,,40.5671,,6.07407
1657605977.0,,40.5093,,6.06482
1657605979.0,,40.4514,,6.08333
1657605981.0,,40.5093,,6.06018
1657605982.0,,43.0556,,6.07407
1657605984.0,,,0.0,6.06018
1657605986.0,,42.9398,0.0046296,6.0463
1657605987.0,,42.8241,,6.03704
1657605989.0,,42.7662,,6.02315
1657605991.0,,42.5926,,6.06944
1657605993.0,,42.5347,0.0,6.0463
1657605994.0,,45.081,,6.06018
1657605995.0,,,0.0046296,
1657605996.0,,45.7176,,6.03704
1657605998.0,,45.6597,,6.0463
1657605999.0,,45.4861,,6.08333
1657606001.0,,45.4282,,6.07407
1657606003.0,,45.2546,0.0,6.05093
1657606004.0,,45.1968,,6.06944
1657606005.0,,,0.0046296,
1657606006.0,,44.9653,,
1657606008.0,,47.9745,,6.03704
1657606010.0,,,0.0,
1657606011.0,,47.8588,,6.06018
1657606012.0,,,0.0046296,
1657606013.0,,47.7431,,
1657606014.0,,47.5694,,6.04167
1657606015.0,,,0.0,
1657606016.0,,50.0,,5.9537
1657606017.0,,,0.0046296,
1657606018.0,,,0.0092593,5.95833
1657606019.0,,49.8843,,6.01852
1657606020.0,,,0.0046296,
1657606021.0,,49.7685,,6.08333
1657606022.0,,,0.0092593,
1657606023.0,,49.7106,0.0046296,6.06944
1657606024.0,,49.537,,6.02778
1657606025.0,,,0.0092593,
1657606026.0,,49.4213,,6.04167
1657606027.0,,,0.0,
1657606028.0,,49.2477,0.0046296,6.06944
1657606029.0,,49.1319,,6.06482
1657606030.0,,,0.0,
1657606031.0,,49.0162,,
1657606032.0,,,0.0046296,
1657606033.0,,48.8426,0.0,6.02315
1657606034.0,,48.669,,
1657606035.0,,,0.0046296,
1657606036.0,,48.6111,,6.0463
1657606037.0,,48.4375,,6.05093
1657606038.0,,,0.0092593,
1657606039.0,,50.6944,,6.01852
1657606040.0,,,0.0046296,
1657606041.0,,50.6366,,6.01389
1657606042.0,,50.5787,,6.02778
1657606044.0,,50.4051,,6.0463
1657606046.0,,50.3472,,6.05093
1657606047.0,,50.1736,,6.06018
1657606049.0,,50.1157,0.0,6.03704
1657606051.0,,50.0,0.0046296,6.05093
1657606052.0,,49.8264,,
1657606054.0,,49.7106,,6.06482
1657606056.0,,49.537,,6.05093
1657606057.0,,49.4213,,6.06944
1657606059.0,,49.2477,,6.05093
1657606061.0,,51.4468,0.0,6.02315
1657606062.0,,,,6.02778
1657606063.0,,,0.0046296,
1657606064.0,,51.2731,,6.06018
1657606066.0,,51.1574,0.0092593,
1657606067.0,,51.0417,,6.04167
1657606068.0,,,0.0046296,
1657606069.0,,50.9259,,6.02315
1657606071.0,,50.7523,0.0092593,6.02778
1657606072.0,,50.6944,,6.01389
1657606073.0,,,0.0046296,
1657606074.0,,50.3472,,
1657606075.0,,48.2639,,6.06018
1657606076.0,,,0.0,
1657606077.0,,44.8495,,6.08333
1657606078.0,,,0.0046296,
1657606079.0,,44.7917,,6.03704
1657606080.0,,44.6181,,6.04167
1657606081.0,,,0.0,
1657606082.0,,44.5602,,6.05093
1657606083.0,,,0.0046296,
1657606084.0,,47.1065,,6.04167
1657606085.0,,47.1644,,6.05093
1657606086.0,,,0.0,
1657606087.0,,45.2546,,6.03704
1657606089.0,,43.1713,0.0046296,6.04167
1657606090.0,,43.1134,,6.06018
1657606091.0,,,0.0,
1657606092.0,,43.0556,,6.02778
1657606093.0,,,0.0046296,
1657606094.0,,44.0394,,6.01852
1657606095.0,,45.4282,,6.04167
1657606097.0,,45.3704,,6.0463
1657606098.0,,,0.0,
1657606099.0,,45.2546,,6.04167
1657606100.0,,42.3611,,6.03704
1657606101.0,,,0.0046296,
1657606102.0,,42.0139,,6.05093
1657606103.0,,41.956,,6.06944
1657606104.0,,,0.0,
1657606105.0,,43.2292,0.0046296,6.01852
1657606107.0,,41.1458,0.0,6.06482
1657606108.0,,43.6343,,6.08796
1657606109.0,,,0.0046296,
1657606110.0,,43.5185,,6.06944
1657606111.0,,,0.0,
1657606112.0,,40.9144,0.0046296,6.08333
1657606113.0,,42.6505,,6.07407
1657606114.0,,,0.0092593,
1657606115.0,,42.5926,,6.05093
1657606116.0,,,0.0,
1657606117.0,,42.5347,,
1657606118.0,,42.4769,,6.0463
1657606119.0,,,0.0046296,
1657606120.0,,42.3611,,6.06482
1657606122.0,,42.3032,0.0,6.03704
1657606123.0,,42.2454,,
1657606125.0,,,,6.05093
1657606127.0,,42.3032,,6.04167
1657606128.0,,42.3611,,6.05093
1657606129.0,,,0.0046296,
1657606130.0,,42.5347,,6.04167
1657606132.0,,42.6505,,6.06944
1657606133.0,,,,6.06018
1657606135.0,,42.7662,,6.06944
1657606137.0,,42.6505,0.0,
1657606138.0,,44.3287,,6.06018
1657606140.0,,,,6.06482
1657606142.0,,44.2708,0.0046296,6.06018
1657606143.0,,44.0972,,6.05093
1657606145.0,,44.0394,0.0,6.06018
1657606147.0,,43.9236,0.0092593,6.04167
1657606148.0,,43.8079,,6.03704
1657606149.0,,,0.0,
1657606150.0,,43.6921,,6.06944
1657606151.0,,,0.0046296,
1657606152.0,,43.6343,,6.0463
1657606153.0,,43.5185,,6.03704
1657606155.0,,43.4028,,6.05093
1657606156.0,,43.3449,,6.0463
1657606158.0,,43.2292,,6.03704
1657606160.0,,43.1713,,
1657606162.0,,43.1134,,6.06482
1657606163.0,,43.1713,,6.08333
1657606164.0,,,0.0092593,
1657606165.0,,45.1389,0.0,6.06482
1657606167.0,,46.0069,0.0092593,6.06018
1657606168.0,,45.9491,,6.0463
1657606169.0,,,0.0046296,
1657606170.0,,45.8333,0.0,6.03704
1657606171.0,,45.7176,,6.06018
1657606172.0,,,0.0092593,
1657606173.0,,45.544,,6.0463
1657606174.0,,,0.0,
1657606175.0,,45.4861,0.0046296,6.03704
1657606176.0,,45.3704,,
1657606178.0,,45.1968,,6.06018
1657606180.0,,47.1065,,6.05093
1657606181.0,,48.1481,,6.02315
1657606183.0,,48.0903,,6.04167
1657606185.0,,47.9745,,6.06018
1657606186.0,,47.8588,0.0,
1657606187.0,,,0.0046296,
1657606188.0,,47.7431,,6.06482
1657606190.0,,47.5694,,6.02315
1657606192.0,,47.4537,,6.01852
1657606193.0,,47.2801,,6.0463
1657606194.0,,,0.0092593,
1657606195.0,,47.1644,,6.08333
1657606196.0,,,0.0046296,
1657606197.0,,46.9907,0.0,6.05093
1657606198.0,,46.875,,6.03704
1657606199.0,,,0.0092593,
1657606200.0,,46.7014,,6.08796
1657606202.0,,46.5856,0.0046296,6.08333
1657606203.0,,46.412,,6.07407
1657606204.0,,,0.0,
1657606205.0,,49.3056,,6.03704
1657606206.0,,,0.0046296,
1657606207.0,,49.2477,,6.02315
1657606209.0,,49.1898,,6.05093
1657606210.0,,49.0162,,6.06018
1657606212.0,,48.9583,0.0092593,6.02315
1657606213.0,,48.8426,,6.0463
1657606214.0,,,0.0046296,
1657606215.0,,48.669,,6.06018
1657606217.0,,48.5532,,6.02778
1657606218.0,,48.3796,,6.06018
1657606220.0,,48.2639,,6.06482
1657606222.0,,48.0903,0.0,6.06944
1657606224.0,,47.9745,,6.06018
1657606225.0,,47.8009,,6.0463
1657606226.0,,,0.0046296,
1657606227.0,,47.6852,,6.03704
1657606228.0,,,0.0092593,
1657606229.0,,47.5116,0.0046296,6.04167
1657606230.0,,47.3958,,6.02778
1657606232.0,,50.0,,6.02315
1657606235.0,,49.8264,,6.06944
1657606236.0,,,0.0,
1657606237.0,,49.7685,,6.06482
1657606238.0,,,0.0046296,
1657606239.0,,49.5949,0.0,6.08333
1657606240.0,,49.537,,6.05093
1657606242.0,,49.4213,,6.0463
1657606244.0,,49.2477,0.0046296,
1657606245.0,,49.1319,,6.04167
1657606246.0,,,0.0,
1657606247.0,,48.9583,0.0046296,6.0463
1657606249.0,,48.8426,,6.03704
1657606250.0,,48.669,,6.02778
1657606251.0,,,0.0,
1657606252.0,,48.6111,0.0046296,6.0463
1657606253.0,,48.3796,,6.05093
1657606255.0,,48.2639,,
1657606256.0,,,0.0092593,
1657606257.0,,48.1481,0.0,6.01852
1657606258.0,,48.0324,,6.04167
1657606259.0,,,0.0092593,
1657606260.0,,47.8588,,6.06482
1657606261.0,,,0.0046296,
1657606262.0,,50.3472,,6.0463
1657606263.0,,47.5116,,6.04167
1657606264.0,,,0.0,
1657606265.0,,45.1968,,6.0463
1657606266.0,,,0.0046296,
1657606267.0,,45.081,,6.06944
1657606268.0,,44.9653,,
1657606270.0,,44.9074,,6.04167
1657606272.0,,44.8495,,6.0463
1657606273.0,,44.7917,,6.05093
1657606275.0,,44.6759,,6.0463
1657606277.0,,44.6181,0.0092593,
1657606278.0,,44.5602,,
1657606279.0,,,0.0,
1657606280.0,,44.6181,0.0046296,6.02778
1657606282.0,,44.6759,,6.04167
1657606283.0,,44.7917,,6.02315
1657606285.0,,44.9074,0.0092593,6.06482
1657606287.0,,43.9236,0.0,6.08333
1657606288.0,,46.3542,,6.07407
1657606289.0,,,0.0046296,
1657606290.0,,,,6.04167
1657606292.0,,42.8241,,6.03704
1657606293.0,,44.5602,,6.02778
1657606295.0,,44.3866,,6.06482
1657606297.0,,41.6667,,6.05093
1657606298.0,,41.6088,,6.06482
1657606300.0,,43.0556,0.0092593,6.03704
1657606302.0,,42.5347,0.0046296,6.06944
1657606304.0,,43.1134,,
1657606305.0,,42.8241,,6.08333
1657606307.0,,43.1134,0.0092593,6.06482
1657606308.0,,43.0556,,6.04167
1657606309.0,,,0.0046296,
1657606310.0,,42.9398,,6.06482
1657606312.0,,42.8819,,6.06018
1657606314.0,,42.8241,,6.03704
1657606315.0,,42.7662,,6.02778
1657606317.0,,42.6505,,6.0463
1657606318.0,,,0.0,
1657606319.0,,42.5926,0.0046296,6.06482
1657606320.0,,,,6.04167
1657606322.0,,42.7662,,6.0463
1657606324.0,,42.8241,,6.02315
1657606325.0,,42.9398,,6.06482
1657606326.0,,,0.0,
1657606327.0,,43.0556,,6.06018
1657606329.0,,43.1134,0.0046296,6.02778
1657606330.0,,43.8079,,6.02315
1657606332.0,,44.7917,0.0,6.04167
1657606334.0,,44.6181,0.0092593,6.03704
1657606335.0,,44.5602,,6.05093
1657606336.0,,,0.0046296,
1657606337.0,,44.5023,,6.02778
1657606338.0,,,0.0,
1657606339.0,,44.3287,0.0046296,6.05093
1657606341.0,,44.213,,6.02778
1657606342.0,,44.0972,,6.0463
1657606344.0,,43.9815,,
1657606346.0,,43.8079,,6.03704
1657606347.0,,43.75,,6.02778
1657606349.0,,43.6921,,6.06018
1657606350.0,,,0.0092593,
1657606351.0,,43.6343,0.0046296,6.03704
1657606352.0,,43.5185,,6.05093
1657606354.0,,45.8333,,6.06482
1657606356.0,,46.412,0.0,6.06018
1657606357.0,,46.3542,,6.05093
1657606359.0,,46.2963,,6.03704
1657606360.0,,,0.0046296,
1657606361.0,,46.2384,0.0,6.06944
1657606362.0,,46.0648,,6.06482
1657606363.0,,,0.0046296,
1657606364.0,,45.9491,,6.02315
1657606366.0,,45.7755,0.0092593,
1657606367.0,,45.6597,,6.0463
1657606369.0,,45.544,,
1657606370.0,,,0.0046296,
1657606371.0,,45.4282,,6.06482
1657606372.0,,45.2546,,6.05093
1657606373.0,,,0.0,
1657606374.0,,45.1389,,6.07407
1657606375.0,,,0.0046296,
1657606376.0,,48.1481,,6.0463
1657606377.0,,,,6.05093
1657606379.0,,48.0324,,6.06482
1657606380.0,,,0.0,
1657606381.0,,47.8588,,6.03704
1657606382.0,,47.7431,,
1657606383.0,,,0.0046296,
1657606384.0,,47.5694,,6.01852
1657606386.0,,47.4537,,6.04167
1657606388.0,,47.3958,0.0,6.06482
1657606389.0,,47.2222,,6.07407
1657606390.0,,,0.0092593,
1657606391.0,,47.1065,,6.06482
1657606392.0,,,0.0046296,
1657606393.0,,46.9329,0.0092593,6.0463
1657606394.0,,46.8171,,6.02778
1657606395.0,,,0.0046296,
1657606396.0,,46.6435,,6.03704
1657606398.0,,46.5278,,6.06482
1657606400.0,,47.9745,0.0092593,6.03704
1657606402.0,,49.2477,0.0046296,6.02778
1657606403.0,,49.1898,,6.01389
1657606405.0,,49.1319,,6.06482
1657606407.0,,48.9583,,6.07407
1657606408.0,,48.8426,,6.06482
1657606409.0,,,0.0,
1657606410.0,,48.669,,6.06944
1657606411.0,,48.6111,,6.02778
1657606413.0,,48.3796,,6.05093
1657606414.0,,,0.0046296,
1657606415.0,,48.2639,,
1657606416.0,,48.0903,,6.06944
1657606418.0,,47.9745,,6.04167
1657606419.0,,,0.0092593,
1657606420.0,,47.8009,0.0046296,
1657606421.0,,47.6852,,6.02778
1657606422.0,,,0.0,
1657606423.0,,47.5116,,6.01852
1657606424.0,,,0.0046296,
1657606425.0,,49.3056,,6.03704
1657606426.0,,50.0,,
1657606428.0,,49.8843,,6.04167
1657606430.0,,49.8264,0.0092593,6.06018
1657606431.0,,49.7106,,6.06482
1657606432.0,,,0.0046296,
1657606433.0,,49.537,,6.06944
1657606435.0,,49.4213,0.0,6.05093
1657606436.0,,49.3056,,6.04167
1657606437.0,,,0.0046296,
1657606438.0,,49.1898,,6.05093
1657606440.0,,48.8426,,
1657606441.0,,44.8495,,6.06482
1657606443.0,,44.9074,,6.06018
1657606445.0,,47.1644,,6.0463
1657606446.0,,,,6.02778
1657606447.0,,,0.0,
1657606448.0,,47.1065,0.0046296,6.05093
1657606449.0,,46.9907,,6.0463
1657606451.0,,46.875,,6.05093
1657606453.0,,46.7014,,6.02778
1657606455.0,,46.6435,,6.01852
1657606456.0,,46.5278,,6.0463
1657606458.0,,46.3542,,6.05093
1657606460.0,,46.2384,0.0092593,6.0463
1657606461.0,,49.2477,,6.02778
1657606462.0,,,0.0046296,
1657606463.0,,49.1898,,6.06018
1657606465.0,,49.1319,,
1657606466.0,,44.9074,,6.08796
1657606468.0,,46.9329,,6.06018
1657606470.0,,47.2801,,
1657606472.0,,47.2222,,6.01389
1657606473.0,,47.1065,,6.04167
1657606475.0,,46.9329,,6.05093
1657606476.0,,,0.0092593,
1657606477.0,,46.8171,,6.06482
1657606478.0,,,0.0046296,
1657606479.0,,46.7014,,6.0463
1657606480.0,,46.5856,,6.06018
1657606482.0,,44.7917,,6.05093
1657606483.0,,,0.0092593,
1657606484.0,,45.7176,0.0,
1657606485.0,,44.6181,,6.06018
1657606486.0,,,0.0046296,
1657606487.0,,45.7176,,6.02778
1657606489.0,,43.3449,,6.0463
1657606490.0,,44.5602,,
1657606492.0,,44.5023,,6.03704
1657606494.0,,42.7662,,6.06482
1657606495.0,,43.3449,,6.0463
1657606497.0,,43.2292,,6.04167
1657606499.0,,43.1713,,6.06482
1657606500.0,,43.1134,,6.06018
1657606502.0,,42.9398,,
1657606504.0,,,0.0,6.06482
1657606505.0,,42.8241,,6.06018
1657606506.0,,,0.0046296,
1657606507.0,,,,6.0463
1657606508.0,,,0.0,
1657606509.0,,42.7662,0.0046296,6.05093
1657606510.0,,42.9398,,6.03704
1657606512.0,,43.0556,,6.0463
1657606514.0,,45.1389,,6.06018
1657606516.0,,45.081,0.0,6.0463
1657606517.0,,44.9653,,6.05093
1657606518.0,,,0.0046296,
1657606519.0,,44.8495,,6.06018
1657606520.0,,,0.0,
1657606521.0,,44.7917,0.0046296,6.03704
1657606522.0,,44.6181,,6.05093
1657606524.0,,44.5023,,6.04167
1657606525.0,,,0.0092593,
1657606526.0,,44.3866,0.0046296,6.02315
1657606528.0,,44.2708,0.0092593,6.05093
1657606529.0,,44.0972,,6.0463
1657606530.0,,,0.0,
1657606531.0,,44.0394,,6.05093
1657606532.0,,,0.0046296,
1657606533.0,,43.9815,,6.04167
1657606534.0,,43.9236,,6.05093
1657606536.0,,43.8079,0.0,6.09259
1657606537.0,,43.75,,6.05093
1657606538.0,,,0.0046296,
1657606539.0,,46.875,,6.06018
1657606541.0,,,,6.0463
1657606542.0,,46.8171,,6.04167
1657606544.0,,46.6435,,6.0463
1657606546.0,,46.5278,0.0,6.02315
1657606548.0,,46.3542,0.0046296,6.03704
1657606549.0,,46.2384,,6.0463
1657606551.0,,46.0648,,6.04167
1657606553.0,,45.9491,0.0092593,6.0463
1657606554.0,,45.8333,,6.02315
1657606555.0,,,0.0046296,
1657606556.0,,45.7176,,6.05093
1657606558.0,,45.544,0.0,6.08333
1657606559.0,,45.4282,,6.06944
1657606561.0,,45.2546,,6.06018
1657606562.0,,,0.0046296,
1657606563.0,,45.1389,,6.0463
1657606564.0,,45.081,,
1657606566.0,,44.9074,,6.05093
1657606568.0,,47.9745,0.0,6.03704
1657606569.0,,,,6.0463
1657606570.0,,,0.0046296,
1657606571.0,,47.8588,,6.04167
1657606573.0,,47.7431,0.0,6.03704
1657606574.0,,47.5694,,6.0463
1657606575.0,,,0.0046296,
1657606576.0,,47.4537,,6.04167
1657606578.0,,47.2801,,6.03704
1657606580.0,,47.1644,0.0,6.06482
1657606581.0,,46.9907,,6.06018
1657606582.0,,,0.0046296,
1657606583.0,,46.875,,6.05093
1657606585.0,,46.7014,,6.06482
1657606586.0,,46.5856,,6.0463
1657606588.0,,46.412,,6.05093
1657606590.0,,46.2963,0.0,6.04167
1657606591.0,,46.1227,,6.03704
1657606592.0,,,0.0046296,
1657606593.0,,48.9005,,6.06018
1657606595.0,,,0.0,6.04167
1657606597.0,,48.7269,,6.05093
1657606598.0,,48.669,0.0046296,6.04167
1657606600.0,,48.5532,,6.05093
1657606601.0,,48.3796,,6.07407
1657606603.0,,48.2639,,6.05093
1657606605.0,,48.0903,,6.06018
1657606606.0,,47.9745,,6.04167
1657606608.0,,47.8009,,6.07407
1657606609.0,,,0.0,
1657606610.0,,47.6852,0.0046296,
1657606612.0,,47.5116,0.0,6.05093
1657606613.0,,47.3958,,6.03704
1657606614.0,,,0.0046296,
1657606615.0,,47.2222,,6.05093
1657606617.0,,47.1065,,6.0463
1657606618.0,,49.4213,,6.01852
1657606620.0,,49.5949,,
1657606622.0,,49.537,,6.0463
1657606624.0,,49.4213,,6.04167
1657606625.0,,49.3056,,
1657606626.0,,,0.0,
1657606627.0,,49.1898,,6.06944
1657606628.0,,,0.0092593,
1657606629.0,,49.0162,0.0046296,6.04167
1657606630.0,,44.8495,,6.07407
1657606632.0,,44.7917,,6.0463
1657606633.0,,,0.0,
1657606634.0,,44.8495,0.0046296,6.07407
1657606636.0,,46.9907,0.0,6.02315
1657606638.0,,46.9329,0.0092593,6.0463
1657606639.0,,46.875,0.0,6.04167
1657606641.0,,46.8171,,6.0463
1657606642.0,,46.6435,,6.03704
1657606643.0,,,0.0046296,
1657606644.0,,46.5278,,6.05093
1657606645.0,,46.412,,6.0463
1657606646.0,,,0.0092593,
1657606647.0,,46.2963,,6.06482
1657606648.0,,,0.0046296,
1657606649.0,,46.1227,,
1657606650.0,,46.0069,,6.06018
1657606652.0,,45.8333,,6.02778
1657606654.0,,45.7176,,6.0463
1657606655.0,,,0.0092593,
1657606656.0,,45.6597,0.0046296,
1657606658.0,,45.4861,,
1657606659.0,,45.3704,,6.05093
1657606661.0,,47.1644,,
1657606662.0,,48.4375,,6.0463
1657606663.0,,,0.0,
1657606664.0,,48.3796,,
1657606665.0,,,0.0046296,
1657606666.0,,48.2639,,6.06944
1657606668.0,,48.0903,,6.06018
1657606670.0,,47.9745,0.0,6.04167
1657606671.0,,47.8009,,6.0463
1657606672.0,,,0.0046296,
1657606673.0,,47.7431,,6.06944
1657606674.0,,47.5694,,6.04167
1657606676.0,,45.4861,,
1657606678.0,,46.6435,,6.02315
1657606679.0,,46.5856,,6.02778
1657606681.0,,46.5278,,6.03704
1657606682.0,,46.3542,,
1657606684.0,,46.2963,,
1657606685.0,,46.1227,,6.06482
1657606687.0,,46.0648,,
1657606688.0,,,0.0,
1657606689.0,,45.9491,,6.06944
1657606690.0,,45.7755,,6.08333
1657606691.0,,,0.0046296,
1657606692.0,,48.669,,6.04167
1657606694.0,,,,6.03704
1657606695.0,,,0.0092593,
1657606696.0,,48.5532,0.0046296,6.06944
1657606697.0,,48.4375,,6.03704
1657606699.0,,44.5602,0.0,6.05093
1657606700.0,,44.3287,,6.02778
1657606701.0,,,0.0046296,
1657606702.0,,44.213,,6.05093
1657606704.0,,45.9491,,6.0463
1657606705.0,,46.3542,,6.04167
1657606707.0,,46.2963,,
1657606709.0,,45.4861,0.0092593,6.0463
1657606710.0,,44.5602,,
1657606712.0,,,,6.05093
1657606713.0,,,0.0046296,
1657606714.0,,44.5023,,6.0463
1657606715.0,,44.3866,,6.06018
1657606716.0,,,0.0,
1657606717.0,,44.2708,0.0092593,6.06944
1657606718.0,,44.213,,6.08796
1657606719.0,,,0.0046296,
1657606720.0,,44.0394,,6.05093
1657606722.0,,43.9815,,6.06944
1657606723.0,,43.9236,,6.06018
1657606725.0,,43.75,,6.02778
1657606727.0,,,0.0092593,6.0463
1657606729.0,,43.6921,0.0,6.04167
1657606730.0,,,,6.0463
1657606731.0,,,0.0046296,
1657606732.0,,43.8079,,6.03704
1657606733.0,,,0.0092593,
1657606734.0,,43.9236,0.0046296,6.06018
1657606735.0,,46.2384,,6.06482
1657606736.0,,,0.0,
1657606737.0,,,,6.06018
1657606738.0,,,0.0046296,
1657606739.0,,46.1227,0.0092593,
1657606740.0,,46.0648,0.0,6.05093
1657606742.0,,45.9491,0.0046296,6.07407
1657606744.0,,45.7755,0.0092593,
1657606745.0,,42.5926,0.0046296,6.06018
1657606747.0,,44.2708,0.0,6.04167
1657606748.0,,44.213,,6.05093
1657606749.0,,,0.0092593,
1657606750.0,,41.0301,,6.06482
1657606751.0,,,0.0046296,
1657606752.0,,43.1134,,6.0463
1657606753.0,,42.0718,,
1657606757.0,,42.0139,,6.02778
1657606759.0,,41.956,0.0,6.06018
1657606760.0,,41.8981,,6.06944
1657606761.0,,,0.0046296,
1657606762.0,,,,6.0463
1657606763.0,,44.3287,,
1657606765.0,,,,6.06482
1657606767.0,,44.2708,0.0092593,6.06944
1657606768.0,,44.213,,6.07407
1657606769.0,,,0.0046296,
1657606770.0,,44.0394,,6.06482
1657606772.0,,43.9236,,6.02315
1657606773.0,,43.75,,6.05093
1657606774.0,,,0.0092593,
1657606775.0,,43.6921,,
1657606776.0,,,0.0046296,
1657606777.0,,43.5185,,
1657606778.0,,,0.0092593,
1657606779.0,,43.4028,0.0046296,6.04167
1657606780.0,,43.3449,,6.05093
1657606781.0,,,0.0,
1657606782.0,,43.2292,,
1657606784.0,,44.5023,0.0046296,6.06944
1657606785.0,,46.0648,,6.05093
1657606786.0,,,0.0,
1657606787.0,,46.0069,,6.06482
1657606788.0,,,0.0046296,
1657606789.0,,45.8333,0.0092593,6.0463
1657606790.0,,45.7755,,6.05093
1657606791.0,,,0.0046296,
1657606792.0,,45.6597,,6.0463
1657606794.0,,45.4861,,6.05093
1657606796.0,,45.3704,,6.0463
1657606797.0,,46.5278,,6.05093
1657606799.0,,48.0324,,6.06018
1657606801.0,,47.9745,,6.03704
1657606802.0,,47.8009,,6.06482
1657606803.0,,,0.0092593,
1657606804.0,,47.7431,0.0046296,6.07407
1657606805.0,,47.5116,,6.06018
1657606806.0,,,0.0,
1657606807.0,,47.3958,,6.06944
1657606808.0,,,0.0046296,
1657606809.0,,47.2801,0.0,6.0463
1657606811.0,,47.1065,0.0046296,6.03704
1657606812.0,,46.9907,0.0,
1657606814.0,,46.875,0.0092593,6.04167
1657606815.0,,49.2477,,6.01852
1657606816.0,,,0.0046296,
1657606817.0,,49.1898,,6.01389
1657606819.0,,49.1319,0.0092593,6.0463
1657606820.0,,48.9583,,
1657606821.0,,,0.0,
1657606822.0,,48.8426,,6.07407
1657606824.0,,48.7269,,6.0463
1657606825.0,,48.6111,,6.06482
1657606826.0,,,0.0092593,
1657606827.0,,48.3796,,6.04167
1657606828.0,,,0.0046296,
1657606829.0,,48.2639,,6.06944
1657606830.0,,49.7685,,6.0463
1657606832.0,,50.1736,,6.02315
1657606834.0,,50.1157,,6.01852
1657606835.0,,50.0,,6.0463
1657606837.0,,49.8264,,6.03704
1657606839.0,,49.7685,,
1657606840.0,,49.5949,,
1657606841.0,,,0.0,
1657606842.0,,49.4792,,6.06018
1657606843.0,,,0.0092593,
1657606844.0,,49.3056,0.0,6.03704
1657606845.0,,49.1898,,6.06018
1657606847.0,,50.9259,,6.00463
1657606848.0,,,0.0092593,
1657606849.0,,50.8681,,5.98148
1657606850.0,,,0.0046296,
1657606851.0,,50.7523,,6.03704
1657606853.0,,50.6366,,6.05093
1657606854.0,,50.463,,6.0463
1657606855.0,,50.4051,,6.01389
1657606857.0,,50.2894,,6.02315
1657606859.0,,50.1157,,6.02778
1657606860.0,,50.0,,6.04167
1657606862.0,,49.8843,,6.07407
1657606863.0,,,0.0,
1657606864.0,,49.7106,0.0046296,6.06018
1657606866.0,,49.537,,6.05093
1657606867.0,,49.4213,,
1657606869.0,,49.2477,,
1657606871.0,,49.1319,0.0,
1657606872.0,,48.9583,,6.03704
1657606873.0,,,0.0046296,
1657606874.0,,48.8426,,6.01852
1657606876.0,,48.669,,6.03704
1657606877.0,,48.5532,,6.02778
1657606879.0,,48.3796,0.0,6.04167
1657606881.0,,48.2639,,6.03704
1657606882.0,,46.1227,,6.05093
1657606883.0,,,0.0046296,
1657606884.0,,46.412,0.0,6.08796
1657606885.0,,45.4282,,6.0463
1657606886.0,,,0.0046296,
1657606887.0,,45.3704,,6.06018
1657606888.0,,45.2546,,
1657606890.0,,44.7917,,6.06482
1657606893.0,,,0.0,
1657606894.0,,44.6759,0.0046296,6.02315
1657606895.0,,41.4931,,6.05093
1657606896.0,,,0.0,
1657606897.0,,41.956,,6.04167
1657606899.0,,42.0718,0.0046296,6.02778
1657606900.0,,42.7662,,6.06482
1657606901.0,,,0.0,
1657606902.0,,42.6505,0.0046296,6.02315
1657606903.0,,42.5926,,6.01852
1657606904.0,,,0.0092593,
1657606905.0,,42.5347,,6.03704
1657606906.0,,,0.0,
1657606907.0,,42.4769,0.0046296,
1657606908.0,,42.3611,,6.06482
1657606910.0,,42.3032,,6.05093
1657606912.0,,,,6.06018
1657606913.0,,42.4769,,6.06944
1657606914.0,,,0.0,
1657606915.0,,42.5347,,6.06018
1657606916.0,,,0.0046296,
1657606917.0,,42.6505,,6.05093
1657606918.0,,,0.0,
1657606919.0,,42.8241,,6.0463
1657606920.0,,,0.0046296,
1657606921.0,,45.2546,0.0092593,6.02778
1657606922.0,,45.1968,,6.0463
1657606923.0,,,0.0046296,
1657606924.0,,45.1389,,6.06018
1657606926.0,,45.081,,6.05093
1657606927.0,,44.9074,,
1657606929.0,,44.8495,,6.03704
1657606931.0,,44.6759,,6.06944
1657606932.0,,44.6181,,
1657606934.0,,44.5023,,6.06482
1657606935.0,,44.3866,,6.05093
1657606937.0,,44.2708,,6.03704
1657606938.0,,,0.0092593,
1657606939.0,,44.213,0.0046296,6.02315
1657606940.0,,44.0972,,6.05093
1657606942.0,,43.9815,,
1657606943.0,,,0.0,
1657606944.0,,43.9236,0.0046296,6.06018
1657606945.0,,43.8079,,6.02315
1657606947.0,,47.6852,,6.02778
1657606949.0,,47.5694,0.0,6.01852
1657606950.0,,47.5116,,6.06482
1657606951.0,,,0.0046296,
1657606952.0,,47.3958,,6.07407
1657606953.0,,,0.0092593,
1657606954.0,,47.2222,,6.04167
1657606955.0,,,0.0,
1657606956.0,,47.1644,0.0046296,6.06018
1657606957.0,,46.9907,,
1657606959.0,,46.875,,6.05093
1657606960.0,,,0.0092593,
1657606961.0,,46.7014,0.0,6.04167
1657606962.0,,46.6435,,6.03704
1657606963.0,,,0.0092593,
1657606964.0,,46.5278,,6.0463
1657606965.0,,,0.0046296,
1657606966.0,,46.3542,,
1657606967.0,,49.2477,,6.02778
1657606969.0,,49.4213,0.0092593,6.00463
1657606971.0,,49.3056,0.0,6.02315
1657606972.0,,49.2477,,6.06482
1657606973.0,,,0.0046296,
1657606974.0,,49.1319,,6.06018
1657606975.0,,49.0162,,6.08333
1657606976.0,,,0.0,
1657606977.0,,48.9005,,6.0463
1657606978.0,,,0.0046296,
1657606979.0,,48.7269,,6.07407
1657606980.0,,48.669,,6.05093
1657606982.0,,48.4375,,6.03704
1657606984.0,,48.3218,,6.02315
1657606985.0,,48.2639,,6.06018
1657606987.0,,48.0324,,6.03704
1657606989.0,,47.9745,,6.04167
1657606990.0,,47.8009,,6.06018
1657606991.0,,,0.0092593,
1657606992.0,,47.6852,,
1657606994.0,,47.5116,,6.0463
1657606995.0,,,0.0,
1657606996.0,,47.3958,0.0092593,6.07407
1657606997.0,,47.2801,,6.0463
1657606998.0,,,0.0046296,
1657606999.0,,47.1644,,6.06482
1657607001.0,,46.9907,,6.02315
1657607002.0,,46.875,,6.05093
1657607004.0,,46.8171,,6.03704
1657607006.0,,46.6435,,6.05093
1657607007.0,,49.7685,,6.02315
1657607008.0,,,0.0,
1657607009.0,,,0.0046296,6.02778
1657607011.0,,49.5949,,6.0463
1657607012.0,,44.5602,,6.06944
1657607013.0,,,0.0,
1657607014.0,,45.081,,6.08333
1657607015.0,,,0.0092593,
1657607016.0,,48.1481,0.0046296,6.05093
1657607017.0,,,,6.04167
1657607018.0,,,0.0,
1657607019.0,,48.0903,0.0046296,6.02315
1657607021.0,,47.9745,,6.0463
1657607023.0,,47.8009,,6.02778
1657607024.0,,47.6852,0.0092593,6.03704
1657607026.0,,47.5694,0.0,
1657607028.0,,47.4537,0.0046296,6.06018
1657607029.0,,47.2801,,6.04167
1657607031.0,,47.1644,,6.0463
1657607032.0,,47.1065,,6.06018
1657607034.0,,46.9329,,6.0463
1657607036.0,,46.8171,,6.06482
1657607037.0,,46.6435,,6.06944
1657607039.0,,46.5278,,6.04167
1657607041.0,,46.412,0.0,6.06018
1657607042.0,,46.2963,,6.06482
1657607043.0,,,0.0046296,
1657607044.0,,46.1227,,6.02778
1657607046.0,,49.4213,0.0,6.03704
1657607047.0,,,,6.00463
1657607048.0,,,0.0046296,
1657607049.0,,49.3056,,6.03704
1657607051.0,,49.1898,,6.0463
1657607052.0,,49.1319,,
1657607054.0,,48.9583,,
1657607056.0,,47.3958,,
1657607057.0,,44.6759,0.0,6.06944
1657607058.0,,,0.0046296,
1657607059.0,,43.6343,,
1657607060.0,,,0.0,
1657607061.0,,45.7176,,6.03704
1657607062.0,,,0.0092593,
1657607063.0,,46.2384,0.0046296,6.01852
1657607064.0,,46.1227,,6.0463
1657607066.0,,46.0648,,6.06018
1657607068.0,,46.0069,0.0092593,6.0463
1657607069.0,,45.8333,,6.01852
1657607070.0,,,0.0046296,
1657607071.0,,45.7176,,6.02778
1657607072.0,,45.6597,,6.04167
1657607074.0,,45.4861,,6.06018
1657607076.0,,45.4282,0.0092593,6.05093
1657607077.0,,45.2546,,6.06018
1657607079.0,,45.1389,,6.06944
1657607081.0,,45.081,0.0046296,6.05093
1657607082.0,,44.9074,,6.06944
1657607084.0,,44.8495,,6.05093
1657607086.0,,44.6181,,6.02778
1657607088.0,,44.213,0.0092593,6.04167
1657607089.0,,44.0394,,
1657607090.0,,,0.0,
1657607091.0,,43.9236,,6.03704
1657607092.0,,,0.0046296,
1657607093.0,,43.75,0.0092593,6.05093
1657607094.0,,46.5856,,6.06018
1657607095.0,,,0.0046296,
1657607096.0,,46.5278,,6.07407
1657607098.0,,46.412,0.0,6.05093
1657607099.0,,46.3542,,6.06018
1657607100.0,,,0.0046296,
1657607101.0,,46.2384,0.0092593,
1657607102.0,,46.1227,,6.05093
1657607103.0,,,0.0046296,
1657607104.0,,46.0069,,6.04167
1657607105.0,,,0.0092593,
1657607106.0,,45.8333,,6.0463
1657607107.0,,,0.0046296,
1657607108.0,,45.7176,,6.02315
1657607109.0,,45.6597,,6.03704
1657607111.0,,45.4861,,6.02778
1657607113.0,,45.3704,,6.04167
1657607114.0,,45.2546,,6.03704
1657607116.0,,45.1389,,6.08796
1657607118.0,,44.9653,,6.07407
1657607119.0,,44.9074,,6.05093
1657607121.0,,44.8495,,
1657607123.0,,44.6759,0.0092593,
1657607124.0,,44.6181,,6.06018
1657607125.0,,,0.0046296,
1657607126.0,,44.5023,,6.04167
1657607128.0,,,,6.03704
1657607129.0,,46.1227,,6.02778
1657607131.0,,48.0324,,6.02315
1657607133.0,,47.9745,,6.04167
1657607134.0,,47.8009,,6.05093
1657607136.0,,47.7431,,6.06018
1657607137.0,,,0.0092593,
1657607138.0,,47.5116,,6.05093
1657607139.0,,,0.0046296,
1657607140.0,,47.3958,,6.0463
1657607141.0,,45.1389,,6.06944
1657607142.0,,,0.0092593,
1657607143.0,,44.0394,,6.06018
1657607144.0,,,0.0046296,
1657607145.0,,45.2546,0.0092593,6.03704
1657607146.0,,45.1968,,6.01852
1657607147.0,,,0.0,
1657607148.0,,45.1389,,6.06018
1657607149.0,,,0.0046296,
1657607150.0,,44.9653,0.0092593,6.05093
1657607151.0,,44.9074,,6.0463
1657607152.0,,,0.0,
1657607153.0,,44.7917,,6.06018
1657607154.0,,,0.0046296,
1657607155.0,,44.6759,,6.0463
1657607156.0,,44.6181,,6.06482
1657607157.0,,,0.0092593,
1657607158.0,,44.5023,,6.05093
1657607159.0,,,0.0,
1657607160.0,,44.3287,,6.02778
1657607161.0,,44.2708,0.0046296,6.04167
1657607163.0,,44.213,,6.01852
1657607164.0,,,0.0,
1657607165.0,,44.0972,,6.0463
1657607166.0,,,0.0046296,
1657607167.0,,44.0394,,6.06018
1657607169.0,,47.3958,,6.04167
1657607170.0,,47.4537,,6.05093
1657607171.0,,,0.0092593,
1657607172.0,,47.3958,0.0046296,6.06482
1657607173.0,,47.2801,,6.05093
1657607175.0,,47.1644,,6.06944
1657607177.0,,46.9907,,6.0463
1657607178.0,,46.875,,6.02778
1657607180.0,,46.7014,,6.0463
1657607182.0,,46.5856,,6.03704
1657607183.0,,46.5278,,
1657607184.0,,,0.0092593,
1657607185.0,,46.3542,,6.05093
1657607186.0,,,0.0046296,
1657607187.0,,46.2384,,6.0463
1657607188.0,,46.0648,,6.05093
1657607190.0,,45.9491,,6.04167
1657607191.0,,,0.0092593,
1657607192.0,,45.7755,,6.06482
1657607193.0,,,0.0046296,
1657607194.0,,45.6597,,6.04167
1657607195.0,,45.544,,6.01852
1657607196.0,,,0.0092593,
1657607197.0,,48.8426,,
1657607198.0,,,0.0046296,
1657607199.0,,,,6.02315
1657607200.0,,48.7269,,6.03704
1657607202.0,,48.5532,,6.05093
1657607203.0,,,0.0,
1657607204.0,,48.4375,0.0046296,6.06018
1657607205.0,,48.3218,,6.06482
1657607206.0,,,0.0092593,
1657607207.0,,48.1481,,
1657607208.0,,,0.0046296,
1657607209.0,,48.0324,,6.06018
1657607211.0,,47.8588,0.0092593,6.04167
1657607212.0,,47.7431,,
1657607213.0,,,0.0046296,
1657607214.0,,47.5694,,6.02315
1657607216.0,,47.4537,,
1657607217.0,,47.2801,,6.0463
1657607219.0,,47.1644,,6.05093
1657607221.0,,46.9907,0.0,6.02778
1657607222.0,,46.9329,,6.05093
1657607223.0,,,0.0046296,
1657607224.0,,46.7014,,6.06944
1657607226.0,,46.6435,,6.07407
1657607227.0,,46.5278,,6.06482
1657607228.0,,,0.0,
1657607229.0,,46.3542,,6.05093
1657607231.0,,47.2801,0.0046296,6.0463
1657607233.0,,49.3056,,6.01389
1657607234.0,,49.2477,,
1657607236.0,,45.3704,,6.05093
1657607238.0,,45.7755,,6.07407
1657607239.0,,46.2384,,6.05093
1657607241.0,,46.7014,,
1657607243.0,,45.9491,,6.0463
1657607244.0,,43.0556,,6.06482
1657607246.0,,44.213,0.0,
1657607248.0,,44.6181,0.0046296,6.08333
1657607249.0,,,,6.06482
1657607251.0,,44.5602,,6.03704
1657607253.0,,44.3866,,6.02778
1657607254.0,,,0.0092593,
1657607255.0,,44.3287,0.0046296,6.0463
1657607256.0,,44.213,,6.05093
1657607258.0,,44.0972,,6.04167
1657607260.0,,43.9815,,6.06482
1657607262.0,,43.9236,,6.03704
1657607263.0,,43.8079,,6.04167
1657607264.0,,,0.0,
1657607265.0,,43.75,,6.02778
1657607266.0,,,0.0046296,
1657607267.0,,43.6921,0.0,6.04167
1657607268.0,,43.6343,,6.0463
1657607269.0,,,0.0046296,
1657607270.0,,43.75,,6.02778
1657607271.0,,,0.0,
1657607272.0,,46.7014,0.0046296,6.02315
1657607273.0,,,,6.05093
1657607274.0,,,0.0092593,
1657607275.0,,43.9236,,6.03704
1657607276.0,,,0.0046296,
1657607277.0,,45.2546,,6.05093
1657607278.0,,45.3704,,
1657607279.0,,,0.0,
1657607280.0,,45.2546,,6.06018
1657607281.0,,,0.0046296,
1657607282.0,,45.1389,,6.0463
1657607283.0,,42.8819,,6.06482
1657607285.0,,44.3866,,6.0463
1657607287.0,,44.3287,,6.02778
1657607288.0,,44.2708,,
1657607290.0,,44.213,,6.03704
1657607292.0,,44.0394,,6.05093
1657607293.0,,,0.0,
1657607294.0,,43.9815,0.0046296,
1657607295.0,,43.9236,,6.06018
1657607296.0,,,0.0,
1657607297.0,,43.75,,6.05093
1657607299.0,,43.6921,0.0046296,6.06018
1657607300.0,,43.6343,,6.06482
1657607301.0,,,0.0092593,
1657607304.0,,43.5185,0.0046296,6.06018
1657607305.0,,45.7755,,
1657607307.0,,46.5278,,6.02778
1657607308.0,,46.412,,6.06482
1657607310.0,,46.2963,,6.0463
1657607311.0,,,0.0092593,
1657607312.0,,46.1227,,6.03704
1657607313.0,,46.0648,,6.02315
1657607314.0,,,0.0,
1657607315.0,,45.9491,,6.03704
1657607316.0,,,0.0046296,
1657607317.0,,45.7755,0.0092593,6.06482
1657607318.0,,45.7176,,6.06018
1657607320.0,,45.544,,6.0463
1657607321.0,,,0.0,
1657607322.0,,45.4282,0.0092593,6.05093
1657607323.0,,41.7245,,6.06482
1657607324.0,,,0.0046296,
1657607325.0,,41.6088,,6.06944
1657607327.0,,41.4931,,6.03704
1657607328.0,,,0.0092593,
1657607329.0,,41.4352,,6.04167
1657607330.0,,41.3773,,
1657607331.0,,,0.0046296,
1657607332.0,,41.3194,,6.05093
1657607333.0,,,0.0092593,6.0463
1657607334.0,,,0.0046296,
1657607335.0,,41.2037,,
1657607337.0,,41.1458,,6.03704
1657607338.0,,,0.0,
1657607339.0,,41.088,0.0046296,6.0463
1657607342.0,,41.0301,0.0,6.06018
1657607344.0,,40.9144,0.0046296,6.0463
1657607345.0,,,,6.05093
1657607346.0,,,0.0,
1657607347.0,,40.8565,0.0046296,6.06482
1657607348.0,,40.7986,,
1657607350.0,,,,6.06018
1657607352.0,,40.7407,0.0,6.06482
1657607353.0,,,,6.04167
1657607355.0,,40.625,,6.06944
1657607356.0,,,0.0092593,
1657607357.0,,40.5671,0.0046296,6.06018
1657607358.0,,,,6.04167
1657607359.0,,,0.0,
1657607360.0,,40.5093,,6.0463
1657607361.0,,,0.0046296,
1657607362.0,,40.4514,,6.06944
1657607363.0,,,,6.05093
1657607365.0,,,,6.03704
1657607366.0,,40.3356,,6.05093
1657607367.0,,,0.0092593,
1657607368.0,,,0.0046296,6.04167
1657607370.0,,40.2778,,6.06944
1657607371.0,,40.2199,,6.06018
1657607372.0,,,0.0092593,
1657607373.0,,,,6.06482
1657607374.0,,,0.0046296,
1657607375.0,,40.162,0.0092593,6.01852
1657607376.0,,,,6.02315
1657607377.0,,,0.0,
1657607378.0,,40.0463,,6.0463
1657607380.0,,,,6.06944
1657607381.0,,39.9884,,6.04167
1657607382.0,,,0.0046296,
1657607383.0,,,,6.02315
1657607384.0,,39.9306,,6.04167
1657607385.0,,,0.0092593,
1657607386.0,,,,6.06482
1657607387.0,,,0.0046296,
1657607388.0,,39.8727,,6.06018
1657607389.0,,,,6.06944
1657607391.0,,39.7569,,6.07407
1657607393.0,,,,6.0463
1657607394.0,,39.6991,,6.05093
1657607398.0,,39.6412,,6.06482
1657607399.0,,,,6.06944
1657607401.0,,39.5833,0.0092593,6.05093
1657607403.0,,,,6.03704
1657607404.0,,39.4676,,6.02778
1657607405.0,,,0.0046296,
1657607406.0,,,0.0,6.03704
1657607408.0,,39.4097,0.0046296,
1657607409.0,,39.3519,,6.06018
1657607411.0,,,,6.0463
1657607413.0,,39.294,,6.06944
1657607414.0,,,,6.06482
1657607416.0,,39.1782,,6.06018
1657607419.0,,39.1204,,6.06482
1657607421.0,,,0.0,6.04167
1657607423.0,,39.0625,0.0046296,6.06482
1657607424.0,,,,6.06018
1657607425.0,,,0.0,
1657607426.0,,39.0046,,
1657607427.0,,,0.0046296,
1657607429.0,,38.8889,,
1657607431.0,,,,6.04167
1657607432.0,,,0.0092593,
1657607433.0,,38.831,0.0046296,6.06018
1657607434.0,,,,6.06482
1657607435.0,,,0.0,
1657607436.0,,36.2847,,6.15741
1657607438.0,,35.706,0.0046296,6.2037
1657607439.0,,35.6481,,6.17593
1657607441.0,,38.0208,,6.0
1657607442.0,,37.963,,6.0463
1657607443.0,,,0.0,
1657607444.0,,,,6.05093
1657607446.0,,37.9051,,
1657607447.0,,,0.0046296,
1657607448.0,,38.1366,,
1657607449.0,,38.1944,,6.03704
1657607451.0,,38.2523,,6.05093
1657607453.0,,38.4259,0.0,6.09259
1657607454.0,,38.4838,,6.07407
1657607455.0,,,0.0092593,
1657607456.0,,38.5417,0.0046296,6.06018
1657607457.0,,38.4838,,
1657607459.0,,38.4259,,6.09259
1657607460.0,,,0.0092593,
1657607461.0,,38.3102,0.0,6.07407
1657607463.0,,38.1366,0.0046296,6.06944
1657607464.0,,37.963,,6.08796
1657607466.0,,37.9051,0.0,6.08333
1657607468.0,,37.7315,0.0092593,6.06018
1657607469.0,,37.6157,,6.09722
1657607470.0,,,0.0,
1657607471.0,,37.5579,,6.06018
1657607473.0,,37.4421,,6.08796
1657607474.0,,37.3843,,6.09722
1657607475.0,,,0.0046296,
1657607476.0,,37.3264,,6.06482
1657607478.0,,37.1528,,6.06944
1657607479.0,,37.0949,,6.06482
1657607481.0,,37.037,,
1657607483.0,,36.9792,0.0092593,6.05093
1657607484.0,,36.8634,,6.07407
1657607485.0,,,0.0046296,
1657607486.0,,,,6.06018
1657607488.0,,36.7477,,6.06944
1657607491.0,,36.6898,,6.04167
1657607493.0,,36.5741,0.0,6.06944
1657607495.0,,36.5162,0.0046296,6.06018
1657607496.0,,36.4583,,6.09259
1657607498.0,,,,6.06482
1657607500.0,,36.4005,,6.08333
1657607501.0,,36.2847,,6.09259
1657607502.0,,,0.0,
1657607503.0,,,,6.06018
1657607504.0,,,0.0046296,
1657607505.0,,36.2269,,6.07407
1657607506.0,,,,6.10648
1657607508.0,,36.169,,6.06482
1657607510.0,,36.1111,0.0,6.10648
1657607511.0,,,,6.06482
1657607513.0,,35.9954,0.0046296,6.06018
1657607515.0,,,,6.09259
1657607516.0,,35.9375,,6.0463
1657607517.0,,,0.0,
1657607518.0,,,,6.07407
1657607520.0,,35.8796,0.0046296,6.05093
1657607521.0,,,,6.03704
1657607522.0,,,0.0,
1657607523.0,,35.8218,0.0046296,6.04167
1657607525.0,,,,6.07407
1657607526.0,,35.706,,6.06018
1657607527.0,,,0.0,
1657607528.0,,,,6.04167
1657607530.0,,35.6481,0.0046296,6.08333
1657607531.0,,,,6.06482
1657607533.0,,,,6.04167
1657607535.0,,35.5903,,6.08796
1657607536.0,,,,6.09722
1657607538.0,,35.5324,,6.08796
1657607540.0,,,0.0,6.06482
1657607542.0,,35.4167,0.0046296,
1657607543.0,,,,6.08796
1657607544.0,,,0.0,
1657607545.0,,35.3588,,6.02315
1657607546.0,,,0.0046296,
1657607547.0,,,0.0,6.06944
1657607548.0,,,,6.07407
1657607550.0,,35.3009,,6.06018
1657607552.0,,,0.0046296,6.04167
1657607553.0,,35.2431,,6.08796
1657607554.0,,,0.0,
1657607555.0,,,,6.0463
1657607557.0,,35.1273,,6.06018
1657607558.0,,,,6.06944
1657607559.0,,,0.0046296,
1657607560.0,,35.0694,,6.07407
1657607562.0,,,,6.06482
1657607563.0,,,,6.06944
1657607565.0,,35.0116,0.0092593,6.08796
1657607567.0,,,,6.08333
1657607568.0,,34.9537,,6.09259
1657607569.0,,,0.0046296,
1657607570.0,,,,6.06944
1657607572.0,,34.838,,6.09259
1657607573.0,,,,6.08796
1657607575.0,,,,6.07407
1657607577.0,,34.7801,,6.06482
1657607578.0,,,,6.04167
1657607579.0,,,0.0,
1657607580.0,,34.7222,,6.06482
1657607581.0,,,0.0046296,
1657607582.0,,,,6.09259
1657607583.0,,34.6644,,6.08333
1657607584.0,,,0.0,
1657607585.0,,,0.0046296,6.06482
1657607588.0,,34.5486,,6.07407
1657607590.0,,,0.0,6.06018
1657607591.0,,34.4907,,
1657607592.0,,,0.0092593,
1657607593.0,,,0.0046296,
1657607594.0,,,,6.04167
1657607596.0,,34.4329,,6.07407
1657607597.0,,,0.0,
1657607598.0,,34.2593,,6.08333
1657607599.0,,,0.0046296,
1657607600.0,,36.1111,,6.09722
1657607601.0,,33.1019,,6.12037
1657607603.0,,35.5324,,6.10648
1657607604.0,,,0.0092593,
1657607605.0,,,0.0046296,6.05093
1657607606.0,,35.4167,,6.06944
1657607608.0,,38.0208,,6.11111
1657607610.0,,,0.0,6.06018
1657607611.0,,37.963,,6.11574
1657607612.0,,,0.0046296,
1657607613.0,,37.8472,,6.05093
1657607615.0,,37.6736,,6.08796
1657607617.0,,40.625,,6.08333
1657607618.0,,,,6.02778
1657607619.0,,,0.0,
1657607620.0,,40.5093,0.0046296,6.07407
1657607621.0,,40.4514,,6.08333
1657607623.0,,42.5926,,6.03704
1657607625.0,,43.5185,,
1657607626.0,,43.4606,,5.99074
1657607628.0,,43.4028,,6.06482
1657607630.0,,43.2292,,6.09259
1657607631.0,,43.1134,,6.0463
1657607633.0,,42.9398,,6.06482
1657607635.0,,45.544,,6.01389
1657607637.0,,,0.0,
1657607638.0,,45.4861,,6.09259
1657607639.0,,,0.0046296,
1657607640.0,,45.3704,,6.12037
1657607642.0,,45.1968,,6.06018
1657607643.0,,45.1389,,6.04167
1657607644.0,,,0.0092593,
1657607645.0,,44.9074,,6.0463
1657607646.0,,,0.0046296,
1657607647.0,,44.8495,,
1657607648.0,,47.2801,,5.98148
1657607649.0,,,0.0,
1657607650.0,,,,5.99074
1657607652.0,,47.1644,,6.06482
1657607654.0,,47.1065,0.0046296,6.08796
1657607655.0,,46.9907,,6.08333
1657607657.0,,46.875,0.0092593,6.03704
1657607658.0,,46.7014,,6.04167
1657607659.0,,,0.0046296,
1657607660.0,,46.5856,,6.08333
1657607662.0,,46.412,,6.09722
1657607663.0,,46.2963,,6.06482
1657607665.0,,46.1227,,6.04167
1657607666.0,,,0.0092593,
1657607667.0,,47.5694,,6.02778
1657607669.0,,48.3796,0.0046296,6.0
1657607670.0,,48.3218,,6.00463
1657607671.0,,,0.0092593,
1657607672.0,,48.1481,,6.06944
1657607673.0,,,0.0046296,
1657607674.0,,48.0903,0.0,6.04167
1657607675.0,,48.0324,,6.03704
1657607676.0,,,0.0092593,
1657607677.0,,47.8588,,6.02778
1657607678.0,,,0.0046296,
1657607679.0,,47.6852,,6.06944
1657607680.0,,47.5694,,6.05093
1657607681.0,,,0.0,
1657607682.0,,47.4537,0.0092593,6.0463
1657607684.0,,47.2801,0.0,6.06482
1657607685.0,,47.1644,,6.06944
1657607686.0,,,0.0092593,
1657607687.0,,46.9907,,
1657607688.0,,,0.0046296,
1657607689.0,,48.9005,,6.02778
1657607690.0,,48.9583,,6.01852
1657607691.0,,,0.0092593,
1657607692.0,,48.9005,,
1657607693.0,,,0.0046296,
1657607694.0,,48.7269,,6.05093
1657607695.0,,,0.0092593,
1657607696.0,,48.669,0.0046296,
1657607697.0,,48.5532,,6.01389
1657607698.0,,,0.0,
1657607699.0,,48.3796,,6.04167
1657607701.0,,48.2639,0.0046296,6.0463
1657607702.0,,48.0903,,
1657607704.0,,47.9745,,6.06944
1657607706.0,,47.8009,,6.06018
1657607707.0,,47.6852,,6.06944
1657607709.0,,47.5694,,6.06018
1657607710.0,,,0.0092593,
1657607711.0,,47.3958,,6.04167
1657607712.0,,,0.0046296,
1657607713.0,,47.2222,,6.02778
1657607714.0,,47.1065,,6.04167
1657607716.0,,46.9329,0.0,6.05093
1657607717.0,,44.213,,6.06018
1657607718.0,,,0.0092593,
1657607719.0,,43.2292,0.0046296,6.03704
1657607721.0,,43.0556,0.0092593,6.08796
1657607723.0,,42.8241,0.0046296,6.0463
1657607724.0,,44.6759,,
1657607726.0,,41.3194,,6.06944
1657607728.0,,41.2037,,
1657607729.0,,41.7824,,6.06018
1657607731.0,,40.0463,,6.05093
1657607733.0,,39.9884,0.0,6.08333
1657607734.0,,39.8727,,
1657607735.0,,,0.0046296,
1657607736.0,,,,6.06018
1657607738.0,,39.7569,0.0,6.06482
1657607739.0,,39.6991,,6.04167
1657607741.0,,39.6412,0.0046296,
1657607743.0,,39.5833,0.0,6.0463
1657607744.0,,,,6.02778
1657607745.0,,,0.0046296,
1657607746.0,,39.4676,,6.0463
1657607747.0,,39.4097,,6.02315
1657607748.0,,,0.0,
1657607749.0,,39.3519,,6.06482
1657607750.0,,,0.0046296,
1657607751.0,,,,6.06944
1657607752.0,,39.294,,6.08796
1657607754.0,,39.1782,,6.06482
1657607756.0,,,,6.06944
1657607758.0,,39.1204,,6.0463
1657607760.0,,39.0625,,6.02778
1657607763.0,,39.0046,0.0,6.0463
1657607764.0,,,,6.06944
1657607765.0,,,0.0046296,
1657607766.0,,38.8889,0.0,
1657607768.0,,38.831,0.0046296,6.0463
1657607770.0,,,0.0092593,6.09722
1657607771.0,,38.7731,,6.07407
1657607773.0,,,,6.06482
1657607775.0,,38.7153,0.0046296,
1657607776.0,,38.5995,,6.04167
1657607777.0,,,0.018519,
1657607778.0,,,0.0046296,
1657607780.0,,38.5417,,6.06018
1657607781.0,,,,6.07407
1657607783.0,,38.4838,,6.06482
1657607785.0,,38.4259,,
1657607787.0,,,0.0092593,6.08796
1657607788.0,,38.3102,,6.06944
1657607789.0,,,0.0046296,
1657607790.0,,,,6.07407
1657607791.0,,38.2523,,6.06482
1657607792.0,,,0.0,
1657607793.0,,38.1944,,6.08333
1657607794.0,,,0.0046296,
1657607795.0,,,,6.0463
1657607797.0,,38.1366,0.0,6.07407
1657607798.0,,,0.0046296,6.0463
1657607800.0,,38.0208,0.0,
1657607801.0,,37.963,,6.06482
1657607802.0,,,0.0046296,
1657607803.0,,,,6.0463
1657607804.0,,37.9051,,6.06944
1657607806.0,,,,6.04167
1657607807.0,,,0.0,
1657607808.0,,37.8472,,6.08796
1657607809.0,,,,6.06018
1657607811.0,,37.7315,,6.05093
1657607812.0,,,0.0046296,
1657607813.0,,37.6736,,6.08796
1657607816.0,,37.6157,,
1657607818.0,,,0.0092593,6.06018
1657607820.0,,37.5579,0.0046296,6.05093
1657607821.0,,,,6.06018
1657607823.0,,37.4421,,6.03704
1657607824.0,,,,6.06944
1657607826.0,,37.3843,,6.06482
1657607830.0,,37.3264,,6.0463
1657607831.0,,,,6.06018
1657607833.0,,37.2685,,6.05093
1657607835.0,,37.1528,,6.07407
1657607837.0,,,0.0092593,
1657607838.0,,37.0949,,6.05093
1657607839.0,,,0.0046296,
1657607840.0,,,,6.09259
1657607842.0,,37.037,0.0092593,6.03704
1657607843.0,,,,6.06944
1657607844.0,,,0.0046296,
1657607845.0,,36.9792,,6.0463
1657607846.0,,,0.0092593,
1657607847.0,,36.8634,0.0046296,6.07407
1657607848.0,,,,6.08796
1657607850.0,,,,6.08333
1657607851.0,,36.8056,,6.06018
1657607853.0,,,,6.08333
1657607855.0,,36.7477,,6.06944
1657607856.0,,,0.0092593,
1657607857.0,,,0.0,6.08796
1657607858.0,,36.6898,,6.09722
1657607859.0,,,0.0092593,
1657607860.0,,,,6.06482
1657607861.0,,,0.0046296,
1657607862.0,,38.5417,,
1657607863.0,,37.2685,,6.07407
1657607865.0,,37.5579,,6.06482
1657607867.0,,35.0116,,6.11574
1657607868.0,,34.838,,6.08333
1657607870.0,,37.037,,6.09722
1657607872.0,,36.4583,0.0092593,6.11111
1657607874.0,,36.5162,0.0046296,6.11574
1657607875.0,,36.8056,,6.11111
1657607876.0,,,0.0092593,
1657607877.0,,39.1204,,6.06482
1657607878.0,,,0.0046296,
1657607879.0,,39.0625,,
1657607880.0,,39.0046,,
1657607882.0,,38.831,,6.07407
1657607883.0,,,0.0,
1657607884.0,,38.7731,0.0046296,6.08333
1657607885.0,,38.5995,,6.07407
1657607887.0,,38.4838,,6.06944
1657607888.0,,,0.0092593,
1657607889.0,,41.4352,0.0,6.05093
1657607890.0,,,,6.06944
1657607891.0,,,0.0046296,
1657607892.0,,41.3773,,6.08796
1657607894.0,,41.2037,,6.08333
1657607895.0,,41.088,,
1657607897.0,,40.9144,,
1657607898.0,,,0.0092593,
1657607899.0,,43.4606,,6.0463
1657607900.0,,,0.0046296,
1657607901.0,,44.0972,,6.02315
1657607902.0,,44.0394,,6.03704
1657607903.0,,,0.0,
1657607904.0,,43.9236,,6.07407
1657607905.0,,,0.0092593,
1657607906.0,,43.8079,0.0046296,6.06018
1657607907.0,,43.6921,,6.05093
1657607908.0,,,0.0092593,
1657607909.0,,43.5185,0.0046296,6.06018
1657607911.0,,45.9491,,5.98148
1657607912.0,,45.8333,,6.06482
1657607914.0,,45.7755,,6.08796
1657607916.0,,45.6597,,6.11111
1657607917.0,,45.544,,6.08333
1657607918.0,,,0.0092593,
1657607919.0,,45.4282,,6.01852
1657607920.0,,,0.0046296,
1657607921.0,,45.2546,,6.07407
1657607922.0,,45.1389,,6.0463
1657607924.0,,44.9653,,6.04167
1657607926.0,,47.5116,0.0092593,5.98148
1657607927.0,,47.4537,,5.97685
1657607928.0,,,0.0046296,
1657607929.0,,47.3958,0.0092593,6.06944
1657607931.0,,47.2801,0.0,6.07407
1657607932.0,,47.1644,,6.06482
1657607934.0,,46.9907,0.0092593,6.08333
1657607936.0,,46.875,0.0046296,6.05093
1657607937.0,,46.7014,,6.06018
1657607939.0,,46.5856,0.0,6.06482
1657607940.0,,46.5278,,
1657607941.0,,,0.0092593,
1657607942.0,,46.2963,,6.06944
1657607943.0,,,0.0046296,
1657607944.0,,46.1227,0.0,6.04167
1657607946.0,,46.0069,0.0046296,6.0463
1657607947.0,,48.3796,,5.98148
1657607948.0,,,0.0,
1657607949.0,,48.3218,0.0046296,6.0
1657607950.0,,48.2639,,6.06018
1657607952.0,,48.1481,,6.04167
1657607954.0,,48.0324,,6.08796
1657607955.0,,,0.0092593,
1657607956.0,,47.8588,0.0046296,6.05093
1657607957.0,,47.7431,,6.06482
1657607958.0,,,0.0092593,
1657607959.0,,47.5694,,6.08796
1657607960.0,,,0.0046296,
1657607961.0,,47.4537,,6.07407
1657607962.0,,47.2801,,
1657607964.0,,47.1644,,6.0463
1657607966.0,,46.9907,0.0092593,
1657607967.0,,46.9329,,6.04167
1657607968.0,,,0.0046296,
1657607969.0,,46.7014,,6.06944
1657607971.0,,46.5856,,6.06482
1657607972.0,,46.412,,6.06018
1657607973.0,,,0.0092593,
1657607974.0,,46.2963,,6.07407
1657607975.0,,,0.0,
1657607976.0,,46.1227,0.0046296,6.08333
1657607977.0,,48.4375,,6.06482
1657607978.0,,,0.0092593,
1657607979.0,,,,6.0463
1657607981.0,,48.3218,0.0,6.06482
1657607982.0,,48.2639,,6.06018
1657607983.0,,,0.0046296,
1657607984.0,,43.1713,,6.09259
1657607986.0,,43.1134,,6.06018
1657607987.0,,42.9398,,6.01852
1657607989.0,,42.8819,,6.06482
1657607990.0,,,0.0,
1657607991.0,,42.8241,0.0046296,6.06018
1657607992.0,,42.7662,,6.07407
1657607993.0,,,0.0,
1657607994.0,,42.5926,,6.06482
1657607995.0,,,0.0092593,
1657607996.0,,42.5347,,6.03704
1657607997.0,,,0.0046296,
1657607998.0,,42.5926,0.0,6.06018
1657608000.0,,42.6505,0.0046296,6.04167
1657608001.0,,42.7662,,
1657608003.0,,42.8819,0.0,6.06944
1657608004.0,,42.9398,,6.04167
1657608006.0,,43.0556,,6.05093
1657608007.0,,,0.0046296,
1657608010.0,,42.9398,,6.0463
1657608011.0,,,,6.06482
1657608013.0,,42.8819,,6.05093
1657608015.0,,42.7662,,
1657608016.0,,42.5926,,6.0463
1657608017.0,,,0.0,
1657608018.0,,42.4769,,
1657608019.0,,,0.0046296,
1657608020.0,,42.3611,,6.06944
1657608021.0,,42.2454,,6.06482
1657608023.0,,42.0718,,6.0463
1657608025.0,,42.0139,,6.05093
1657608026.0,,41.956,,6.06482
1657608028.0,,41.7824,,6.07407
1657608029.0,,,0.0,
1657608030.0,,41.7245,0.0046296,
1657608033.0,,41.6667,,6.02778
1657608034.0,,,0.0092593,
1657608035.0,,41.6088,,6.05093
1657608036.0,,,0.0046296,
1657608037.0,,41.4931,0.0092593,6.04167
1657608038.0,,41.4352,,
1657608039.0,,,0.0046296,
1657608040.0,,41.3773,,6.01852
1657608042.0,,41.3194,,6.04167
1657608043.0,,,,6.02778
1657608044.0,,,0.0,
1657608045.0,,41.2037,0.0046296,
1657608047.0,,41.1458,0.0092593,6.04167
1657608048.0,,41.088,,
1657608049.0,,,0.0046296,
1657608050.0,,41.0301,0.0092593,6.0463
1657608052.0,,40.9144,0.0046296,6.07407
1657608053.0,,40.8565,,6.06018
1657608055.0,,40.7986,0.0092593,6.05093
1657608056.0,,,,6.06944
1657608057.0,,,0.0046296,
1657608058.0,,40.7407,,6.08796
1657608059.0,,,0.0,
1657608060.0,,40.625,0.0046296,6.06944
1657608061.0,,40.5671,,6.06018
1657608063.0,,40.5093,,6.0463
1657608065.0,,,0.0,6.04167
1657608066.0,,40.4514,,
1657608067.0,,,0.0046296,
1657608068.0,,40.3356,,6.06018
1657608070.0,,40.2778,,6.04167
1657608072.0,,40.2199,,6.05093
1657608073.0,,40.162,,6.06018
1657608075.0,,,,6.06944
1657608077.0,,40.0463,0.0092593,6.0463
1657608078.0,,39.9884,,6.05093
1657608079.0,,,0.0046296,
1657608080.0,,39.9306,0.0092593,
1657608081.0,,,,6.06018
1657608082.0,,,0.0,
1657608083.0,,39.8727,,
1657608084.0,,,0.0046296,
1657608085.0,,39.7569,0.0,
1657608087.0,,,0.0046296,
1657608088.0,,39.6991,,6.08333
1657608089.0,,,0.0092593,
1657608090.0,,39.6412,0.0046296,6.04167
1657608091.0,,,,6.03704
1657608093.0,,39.5833,,
1657608094.0,,39.4676,,6.06018
1657608096.0,,,,6.0463
1657608098.0,,39.4097,0.0092593,6.04167
1657608099.0,,39.3519,,
1657608100.0,,,0.0046296,
1657608101.0,,39.294,,
1657608103.0,,,,6.06018
1657608104.0,,39.1782,,6.05093
1657608105.0,,,0.0,
1657608106.0,,,0.0092593,6.03704
1657608108.0,,39.1204,0.0046296,6.06482
1657608109.0,,39.0625,,6.06018
1657608110.0,,,0.0,
1657608111.0,,,,6.06482
1657608112.0,,39.0046,,
1657608113.0,,,0.0046296,
1657608114.0,,38.8889,,6.07407
1657608116.0,,,0.0092593,
1657608117.0,,38.831,,
1657608118.0,,,0.0046296,
1657608119.0,,38.7731,,6.05093
1657608120.0,,,0.0,
1657608121.0,,,0.0046296,6.0463
1657608122.0,,38.7153,,6.06482
1657608124.0,,,,6.03704
1657608125.0,,,0.0092593,
1657608126.0,,38.5995,0.0046296,6.0463
1657608129.0,,38.5417,0.0092593,6.05093
1657608131.0,,38.4838,0.0046296,6.06944
1657608132.0,,,0.0092593,6.04167
1657608133.0,,38.4259,,6.01389
1657608134.0,,,0.0046296,
1657608135.0,,,,6.06482
1657608137.0,,38.3102,,6.06944
1657608139.0,,,,6.07407
1657608140.0,,38.2523,,6.06944
1657608142.0,,38.1944,,6.09259
1657608143.0,,,0.0092593,
1657608144.0,,,0.0046296,6.06482
1657608145.0,,38.1366,,6.04167
1657608146.0,,,0.0092593,
1657608147.0,,38.0208,,6.06482
1657608148.0,,,0.0046296,
1657608149.0,,,,6.02778
1657608151.0,,37.963,0.0092593,6.06944
1657608153.0,,,0.0046296,6.06482
1657608154.0,,37.9051,,6.06944
1657608156.0,,,0.0092593,6.07407
1657608157.0,,37.8472,,6.06482
1657608159.0,,37.7315,,6.03704
1657608161.0,,,0.0,6.06018
1657608162.0,,37.6736,,6.04167
1657608163.0,,,0.0046296,
1657608166.0,,37.6157,,6.06018
1657608167.0,,,0.0092593,
1657608168.0,,37.5579,,6.08796
1657608169.0,,,,6.09259
1657608171.0,,37.4421,,6.07407
1657608172.0,,,0.0,
1657608173.0,,37.3843,0.0092593,6.09259
1657608174.0,,,,6.08796
1657608175.0,,,0.0046296,
1657608176.0,,,,6.05093
1657608178.0,,37.3264,0.0092593,6.07407
1657608179.0,,37.2685,,6.06944
1657608180.0,,,0.0046296,
1657608181.0,,,,6.06018
1657608183.0,,37.1528,0.0092593,6.0463
1657608184.0,,,,6.03704
1657608186.0,,37.0949,,6.08333
1657608188.0,,37.037,0.0046296,6.06018
1657608189.0,,,,6.06944
1657608190.0,,,0.0092593,
1657608191.0,,36.9792,,
1657608192.0,,,0.0,
1657608193.0,,,0.0046296,
1657608194.0,,36.8634,,6.05093
1657608195.0,,,0.0092593,
1657608196.0,,,,6.0463
1657608198.0,,36.8056,0.0046296,6.08796
1657608200.0,,,,6.0463
1657608201.0,,36.7477,,6.08796
1657608202.0,,,0.0,
1657608203.0,,36.6898,0.0092593,6.06944
1657608204.0,,,,6.0463
1657608206.0,,36.5741,,6.07407
1657608207.0,,,,6.05093
1657608208.0,,,0.0046296,
1657608209.0,,36.5162,0.0,
1657608211.0,,,,6.06482
1657608213.0,,36.4583,0.0046296,
1657608214.0,,,,6.07407
1657608216.0,,36.4005,,6.08333
1657608218.0,,,,6.05093
1657608219.0,,36.2847,,6.06944
1657608220.0,,,0.0092593,
1657608221.0,,,,6.09259
1657608222.0,,36.2269,,6.05093
1657608223.0,,,0.0,
1657608224.0,,,,6.03704
1657608225.0,,,0.0092593,
1657608226.0,,36.169,0.0046296,6.08333
1657608228.0,,,0.0,
1657608229.0,,36.1111,0.0046296,6.0463
1657608230.0,,,,6.03704
1657608232.0,,35.9954,,6.08333
1657608233.0,,,0.0092593,
1657608234.0,,,,6.06944
1657608235.0,,,0.0,
1657608236.0,,35.9375,0.0092593,6.05093
1657608237.0,,,,6.08333
1657608238.0,,,0.0046296,
1657608239.0,,35.8796,,6.10648
1657608241.0,,,,6.06482
1657608242.0,,35.8218,,
1657608244.0,,,,6.06944
1657608246.0,,35.706,,6.08333
1657608247.0,,,,6.08796
1657608249.0,,35.6481,,6.08333
1657608250.0,,,,6.06482
1657608252.0,,35.5903,,6.04167
1657608254.0,,,,6.0463
1657608255.0,,35.5324,,
1657608257.0,,37.5579,,6.07407
1657608258.0,,,0.0092593,
1657608259.0,,35.0694,0.0046296,6.06482
1657608260.0,,37.9051,,6.08796
1657608262.0,,37.8472,,6.07407
1657608264.0,,37.7315,,6.06944
1657608265.0,,37.6736,,6.08333
1657608267.0,,37.6157,,6.04167
1657608268.0,,,0.0,
1657608269.0,,40.162,0.0046296,6.06018
1657608271.0,,41.0301,,6.08333
1657608273.0,,40.8565,,6.07407
1657608274.0,,40.7986,,6.06018
1657608276.0,,40.7407,0.018519,6.06944
1657608277.0,,40.5671,,6.05093
1657608278.0,,,0.0092593,
1657608279.0,,44.0972,,6.03704
1657608280.0,,,0.0046296,
1657608281.0,,,,6.04167
1657608282.0,,44.0394,,6.03704
1657608283.0,,,0.0092593,
1657608284.0,,43.9236,,6.07407
1657608285.0,,,0.0046296,
1657608286.0,,43.8079,,6.06018
1657608287.0,,46.6435,,6.0
1657608288.0,,,0.0,
1657608289.0,,,,5.96759
1657608290.0,,,0.0046296,
1657608291.0,,46.5278,,6.12037
1657608292.0,,46.412,,6.11111
1657608294.0,,46.3542,,6.01852
1657608295.0,,,0.0092593,
1657608296.0,,46.2384,0.0046296,6.03704
1657608297.0,,46.0648,,6.0463
1657608299.0,,45.9491,,6.05093
1657608300.0,,,0.0092593,
1657608301.0,,48.4375,0.0046296,5.99074
1657608303.0,,,,5.97685
1657608304.0,,48.3796,0.0,6.01389
1657608306.0,,48.3218,0.0092593,6.07407
1657608307.0,,48.1481,,
1657608308.0,,,0.0046296,
1657608309.0,,48.0903,,6.0463
1657608310.0,,,0.0092593,
1657608311.0,,47.9745,0.0,6.02778
1657608312.0,,47.8009,,6.06482
1657608314.0,,47.6852,,6.07407
1657608315.0,,,0.0046296,
1657608316.0,,47.5694,,6.06944
1657608317.0,,47.4537,,6.05093
1657608318.0,,,0.0,
1657608319.0,,47.2801,,6.07407
1657608320.0,,,0.0046296,
1657608321.0,,47.6852,,6.06482
1657608322.0,,49.4792,,6.01389
1657608323.0,,,0.0092593,
1657608324.0,,49.4213,,
1657608326.0,,49.3056,,6.04167
1657608327.0,,49.1898,,6.08333
1657608329.0,,49.1319,0.0046296,6.0463
1657608331.0,,48.9583,,
1657608333.0,,48.8426,0.0092593,6.03704
1657608334.0,,48.7269,,
1657608336.0,,48.6111,,6.06482
1657608337.0,,48.4375,,6.04167
1657608338.0,,,0.0046296,
1657608339.0,,48.3218,,6.01852
1657608341.0,,48.1481,,6.05093
1657608342.0,,48.0324,,6.06018
1657608344.0,,47.8588,0.0092593,6.03704
1657608345.0,,47.8009,,6.04167
1657608347.0,,47.6852,,
1657608349.0,,47.5116,0.0046296,6.0463
1657608350.0,,47.3958,,6.02315
1657608351.0,,,0.0,
1657608352.0,,47.2222,,6.0463
1657608353.0,,,0.0046296,
1657608354.0,,47.1065,0.0,6.04167
1657608355.0,,46.9329,,6.03704
1657608356.0,,,0.0046296,
1657608357.0,,43.5185,,6.06018
1657608358.0,,,0.0,
1657608359.0,,42.6505,,6.07407
1657608360.0,,42.5347,,6.05093
1657608361.0,,,0.0092593,
1657608362.0,,45.4282,0.0046296,6.04167
1657608364.0,,45.4861,0.0092593,6.01852
1657608365.0,,41.7245,,6.04167
1657608366.0,,,0.0046296,
1657608367.0,,44.3866,,6.05093
1657608368.0,,42.8819,,6.06482
1657608370.0,,40.7986,,6.06018
1657608372.0,,40.7407,,6.06482
1657608374.0,,40.625,0.0092593,6.05093
1657608375.0,,40.5671,,
1657608377.0,,40.5093,,6.06482
1657608378.0,,,0.0046296,
1657608379.0,,40.4514,0.0092593,
1657608382.0,,40.3356,,
1657608383.0,,,0.0,
1657608384.0,,40.2778,0.0046296,6.08333
1657608385.0,,40.2199,0.0092593,6.07407
1657608387.0,,,,6.08796
1657608389.0,,40.162,0.0046296,6.0463
1657608390.0,,40.0463,,
1657608391.0,,,0.0092593,
1657608394.0,,39.9884,,6.06018
1657608395.0,,39.9306,,
1657608396.0,,,0.0046296,
1657608397.0,,,,6.03704
1657608399.0,,39.8727,,6.0463
1657608400.0,,,0.0092593,
1657608401.0,,39.7569,0.0046296,6.06018
1657608402.0,,,,6.03704
1657608403.0,,,0.0,
1657608404.0,,39.6991,,6.0463
1657608405.0,,,0.0046296,
1657608406.0,,39.6412,,6.06944
1657608407.0,,,,6.06482
1657608409.0,,39.5833,,6.06944
1657608411.0,,,0.0,6.09722
1657608412.0,,39.4676,,6.06944
1657608413.0,,,0.0046296,
1657608414.0,,39.4097,,6.07407
1657608415.0,,,0.0092593,
1657608417.0,,,,6.09259
1657608418.0,,,0.0046296,
1657608419.0,,39.3519,,6.08333
1657608421.0,,39.294,0.0092593,6.05093
1657608422.0,,,,6.0463
1657608423.0,,,0.0046296,
1657608424.0,,39.1782,0.0,6.03704
1657608426.0,,,0.0046296,6.02778
1657608427.0,,39.1204,,6.04167
1657608428.0,,,0.0092593,
1657608429.0,,39.0625,,6.06944
1657608430.0,,,0.0046296,
1657608431.0,,,0.0,6.04167
1657608432.0,,39.0046,,
1657608433.0,,,0.0046296,
1657608434.0,,,,6.02778
1657608436.0,,38.8889,,6.0463
1657608437.0,,,,6.06018
1657608439.0,,38.831,0.0,6.0463
1657608440.0,,,,6.02778
1657608441.0,,,0.0046296,
1657608442.0,,38.7731,,6.06482
1657608443.0,,,0.0092593,
1657608444.0,,,0.0046296,
1657608445.0,,38.7153,,6.03704
1657608446.0,,,0.0,
1657608447.0,,38.5995,,6.08333
1657608448.0,,,0.0092593,
1657608449.0,,,0.0046296,6.06018
1657608450.0,,38.5417,,
1657608451.0,,,0.0092593,
1657608452.0,,,,6.05093
1657608453.0,,,0.0046296,
1657608454.0,,38.4838,,6.09259
1657608455.0,,,,6.07407
1657608457.0,,38.4259,,6.08333
1657608458.0,,,0.0,
1657608459.0,,,,6.06018
1657608460.0,,38.3102,,6.10648
1657608462.0,,,,6.06944
1657608463.0,,,0.0046296,
1657608464.0,,38.2523,0.0092593,6.06482
1657608466.0,,38.1944,0.0046296,6.05093
1657608468.0,,,0.0092593,
1657608469.0,,38.1366,,6.06018
1657608470.0,,,0.0046296,
1657608471.0,,,,6.04167
1657608474.0,,38.0208,,6.07407
1657608476.0,,37.963,,6.06018
1657608478.0,,,0.0092593,
1657608479.0,,37.9051,0.0,6.06482
1657608481.0,,,0.0046296,6.04167
1657608482.0,,40.2199,,
1657608483.0,,,0.0092593,
1657608484.0,,40.3356,0.0046296,6.06018
1657608486.0,,37.037,0.0,6.06944
1657608487.0,,39.294,,6.07407
1657608488.0,,,0.0092593,
1657608489.0,,39.5833,0.0046296,6.06482
1657608491.0,,,,6.05093
1657608492.0,,38.3102,,6.09259
1657608494.0,,36.1111,,6.11111
1657608495.0,,,0.0092593,
1657608496.0,,38.2523,0.0046296,6.06944
1657608498.0,,38.1944,,6.08333
1657608499.0,,38.1366,,6.01852
1657608501.0,,41.0301,,6.05093
1657608503.0,,,0.0092593,
1657608504.0,,40.9144,,6.04167
1657608505.0,,,0.0046296,
1657608506.0,,40.7986,,6.07407
1657608508.0,,40.7407,,6.06018
1657608509.0,,40.5671,,6.07407
1657608511.0,,40.5093,,6.06944
1657608513.0,,40.3356,,6.07407
1657608514.0,,40.2778,,6.06944
1657608515.0,,,0.0092593,
1657608516.0,,40.162,,
1657608517.0,,,0.0046296,
1657608518.0,,40.0463,,6.06018
1657608519.0,,43.4606,,
1657608520.0,,,0.0,
1657608521.0,,,,6.05093
1657608522.0,,,0.0046296,
1657608523.0,,43.4028,0.0092593,6.06944
1657608524.0,,43.2292,,6.09259
1657608525.0,,,0.0046296,
1657608526.0,,43.1713,,6.0463
1657608528.0,,45.8333,0.0092593,6.00463
1657608529.0,,,,6.01852
1657608530.0,,,0.0046296,
1657608531.0,,45.7755,,6.0463
1657608533.0,,45.7176,0.0092593,6.07407
1657608534.0,,45.544,,6.06482
1657608536.0,,45.4282,,6.04167
1657608538.0,,47.8009,0.0046296,5.97222
1657608540.0,,47.7431,0.0,5.97685
1657608541.0,,,,6.06482
1657608543.0,,47.6852,,6.09259
1657608544.0,,,0.0046296,
1657608545.0,,47.5116,,6.06482
1657608546.0,,47.3958,,6.04167
1657608548.0,,47.2222,,6.0463
1657608549.0,,,0.0,
1657608550.0,,47.1065,,6.06944
1657608551.0,,46.9329,,6.07407
1657608552.0,,,0.0046296,
1657608553.0,,46.8171,,6.0463
1657608555.0,,46.6435,0.0092593,6.04167
1657608556.0,,46.5278,,6.0463
1657608557.0,,,0.0046296,
1657608558.0,,46.3542,,6.05093
1657608559.0,,,0.0092593,
1657608560.0,,48.0903,,6.03704
1657608562.0,,48.6111,,
1657608564.0,,48.5532,0.0,6.04167
1657608565.0,,48.4375,,6.09722
1657608566.0,,,0.0046296,
1657608567.0,,48.3218,0.0,6.05093
1657608568.0,,48.2639,,6.07407
1657608569.0,,,0.0046296,
1657608570.0,,48.0903,,6.09259
1657608571.0,,,0.0,
1657608572.0,,47.9745,0.0046296,6.06482
1657608573.0,,47.8009,,6.06944
1657608575.0,,47.6852,,6.06018
1657608576.0,,,0.0092593,
1657608577.0,,47.5694,,6.06482
1657608578.0,,47.4537,,6.04167
1657608579.0,,,0.0046296,
1657608580.0,,47.2222,,6.01852
1657608581.0,,,0.0092593,
1657608582.0,,47.1065,,6.02315
1657608583.0,,46.9907,,6.02778
1657608585.0,,46.8171,,6.0463
1657608586.0,,,0.0,
1657608587.0,,46.6435,0.0092593,6.05093
1657608588.0,,46.5856,,6.06018
1657608589.0,,,0.0046296,
1657608590.0,,46.412,,6.04167
1657608591.0,,,0.0,
1657608592.0,,46.2963,0.0046296,6.07407
1657608593.0,,46.1227,,6.08333
1657608595.0,,48.7269,,6.05093
1657608597.0,,44.3866,,
1657608599.0,,43.6343,,6.08333
1657608600.0,,43.4606,,6.06944
1657608602.0,,43.4028,0.0092593,6.07407
1657608604.0,,43.3449,0.0046296,6.02778
1657608605.0,,43.2292,,6.04167
1657608607.0,,43.1713,,6.05093
1657608608.0,,43.1134,,6.0463
1657608610.0,,43.0556,,6.04167
1657608612.0,,42.9398,,6.02315
1657608613.0,,46.5856,,6.06018
1657608614.0,,,0.0092593,
1657608615.0,,42.7662,,6.09259
1657608616.0,,,0.0046296,
1657608617.0,,43.4606,,6.08796
1657608618.0,,41.2037,,6.06482
1657608619.0,,,0.0092593,
1657608620.0,,41.088,,6.05093
1657608621.0,,,0.0046296,
1657608622.0,,41.0301,,6.04167
1657608624.0,,40.9144,,6.0463
1657608625.0,,40.8565,,6.05093
1657608627.0,,40.7986,,6.06944
1657608629.0,,40.7407,,6.07407
1657608630.0,,,,6.08333
1657608632.0,,40.625,,6.06482
1657608634.0,,40.5671,,6.07407
1657608635.0,,40.5093,,6.06944
1657608636.0,,,0.0,
1657608637.0,,40.4514,0.0046296,
1657608639.0,,40.3356,,6.05093
1657608640.0,,,,6.06018
1657608642.0,,40.2778,,
1657608643.0,,,0.0,
1657608644.0,,40.2199,0.0046296,6.0463
1657608645.0,,40.162,,6.05093
1657608646.0,,,0.0092593,
1657608648.0,,,0.0046296,
1657608649.0,,40.0463,,6.06018
1657608650.0,,,0.0,
1657608651.0,,39.9884,0.0046296,
1657608652.0,,39.9306,,6.0463
1657608654.0,,,,6.07407
1657608656.0,,39.8727,,6.08333
1657608657.0,,39.7569,,6.06944
1657608659.0,,39.6991,,6.03704
1657608661.0,,,0.0092593,6.05093
1657608662.0,,39.6412,,6.06482
1657608663.0,,,0.0,
1657608664.0,,,0.0046296,6.07407
1657608665.0,,39.5833,,6.06944
1657608666.0,,,0.0092593,
1657608667.0,,39.4676,,6.06018
1657608669.0,,,0.0,6.05093
1657608670.0,,39.4097,,6.0463
1657608671.0,,,0.0046296,
1657608672.0,,39.3519,,
1657608674.0,,,0.0092593,6.04167
1657608675.0,,39.294,,6.09259
1657608676.0,,,0.0046296,
1657608677.0,,,,6.06018
1657608679.0,,39.1782,,6.07407
1657608681.0,,39.1204,,6.06482
1657608682.0,,,,6.10648
1657608683.0,,,0.0,
1657608684.0,,39.0625,0.0046296,6.09259
1657608686.0,,39.0046,,6.04167
1657608687.0,,,,6.05093
1657608688.0,,,0.0,
1657608689.0,,38.8889,0.0046296,6.06482
1657608691.0,,,0.0092593,6.0463
1657608692.0,,38.831,,6.08333
1657608693.0,,,0.0,
1657608694.0,,,,6.0463
1657608696.0,,38.7731,0.0046296,6.09259
1657608698.0,,38.7153,,6.08796
1657608699.0,,,,6.06018
1657608700.0,,,0.0,
1657608701.0,,38.5995,0.0046296,6.0463
1657608703.0,,38.5417,0.0,6.08796
1657608704.0,,,,6.05093
1657608706.0,,38.4838,,6.04167
1657608707.0,,,0.0046296,
1657608708.0,,,,6.0463
1657608709.0,,38.4259,,6.05093
1657608710.0,,,0.0092593,
1657608711.0,,,,6.0463
1657608712.0,,,0.0046296,
1657608713.0,,38.3102,0.0,6.08333
1657608714.0,,,,6.06944
1657608715.0,,,0.0046296,
1657608716.0,,38.2523,,6.08333
1657608718.0,,38.1944,,6.07407
1657608719.0,,,,6.06482
1657608720.0,,,0.0,
1657608721.0,,38.1366,0.0046296,6.0463
1657608723.0,,40.5093,,6.04167
1657608724.0,,,,6.0463
1657608725.0,,,0.0,
1657608726.0,,40.3356,0.0046296,6.06944
1657608727.0,,40.2778,,6.04167
1657608728.0,,,0.0,
1657608729.0,,40.2199,,6.0463
1657608730.0,,,0.0046296,
1657608731.0,,40.162,0.0092593,6.06944
1657608732.0,,40.0463,,6.08333
1657608733.0,,,0.0,
1657608734.0,,39.9884,0.0046296,6.05093
1657608736.0,,39.9306,,6.0463
1657608737.0,,,,6.06482
1657608739.0,,40.0463,,6.05093
1657608740.0,,,0.0,
1657608741.0,,40.2199,0.0046296,6.06944
1657608742.0,,40.2778,,
1657608743.0,,,0.0092593,
1657608744.0,,40.3356,,6.07407
1657608745.0,,,0.0046296,
1657608746.0,,40.4514,,6.08796
1657608747.0,,,,6.06482
1657608749.0,,42.4769,,6.05093
1657608751.0,,42.3611,0.0092593,6.06944
1657608752.0,,42.2454,,6.08796
1657608753.0,,,0.0046296,
1657608754.0,,42.1875,0.0,6.06944
1657608755.0,,42.0718,,6.06018
1657608756.0,,,0.0046296,
1657608757.0,,41.956,,6.08333
1657608758.0,,,0.0092593,
1657608759.0,,41.7824,0.0,6.06482
1657608760.0,,41.7245,,6.05093
1657608761.0,,,0.0046296,
1657608762.0,,44.9653,,6.04167
1657608764.0,,44.9074,0.0092593,6.01852
1657608765.0,,44.7917,,6.04167
1657608766.0,,,0.0046296,
1657608767.0,,44.6759,,6.0463
1657608769.0,,44.5602,,6.03704
1657608770.0,,44.3866,,6.01389
1657608772.0,,44.3287,0.0,6.03704
1657608773.0,,44.213,,6.0463
1657608774.0,,,0.0046296,
1657608775.0,,44.0394,,
1657608776.0,,,0.0,
1657608777.0,,43.9236,,
1657608778.0,,45.4861,,6.04167
1657608780.0,,46.5856,,
1657608781.0,,,0.0092593,
1657608782.0,,46.5278,0.0046296,6.02315
1657608783.0,,46.412,,6.07407
1657608784.0,,,0.0092593,
1657608785.0,,46.2963,,6.08333
1657608786.0,,,0.0046296,
1657608787.0,,46.1227,,6.0463
1657608789.0,,46.0648,,6.05093
1657608790.0,,45.9491,,6.06018
1657608791.0,,,0.0,
1657608792.0,,45.7176,,
1657608794.0,,45.544,0.0046296,6.06482
1657608795.0,,47.4537,,6.03704
1657608797.0,,47.8009,0.0092593,6.01852
1657608799.0,,47.7431,,6.01389
1657608800.0,,47.6852,,6.07407
1657608801.0,,,0.0,
1657608802.0,,47.5116,0.0046296,6.06018
1657608804.0,,47.3958,,
1657608805.0,,47.2801,,6.03704
1657608807.0,,47.1644,,6.06482
1657608808.0,,,0.0,
1657608809.0,,46.9907,0.0092593,6.07407
1657608810.0,,46.875,,6.06482
1657608811.0,,,0.0046296,
1657608812.0,,48.8426,,6.0
1657608814.0,,48.7269,,5.99537
1657608815.0,,48.669,,6.01852
1657608817.0,,48.6111,,6.0463
1657608819.0,,48.4375,0.0,6.06944
1657608820.0,,48.3218,,6.0463
1657608821.0,,,0.0046296,
1657608822.0,,48.1481,,6.06018
1657608824.0,,43.6343,,6.11574
1657608826.0,,42.8819,,6.10648
1657608827.0,,42.8241,,6.06944
1657608829.0,,,,6.05093
1657608831.0,,46.1227,,6.04167
1657608832.0,,46.0648,,6.0463
1657608834.0,,46.0069,,
1657608836.0,,45.8333,,6.06482
1657608837.0,,45.7755,,6.04167
1657608838.0,,,0.0,
1657608839.0,,45.6597,,6.07407
1657608840.0,,,0.0046296,
1657608841.0,,41.6088,,
1657608842.0,,41.4352,,6.08333
1657608843.0,,,0.0,
1657608844.0,,41.3773,,6.06018
1657608846.0,,41.3194,0.0046296,6.06944
1657608847.0,,41.2037,,6.06482
1657608848.0,,,0.0,
1657608849.0,,,0.0046296,6.06944
1657608851.0,,41.088,0.0,
1657608852.0,,,,6.06482
1657608853.0,,,0.0046296,
1657608854.0,,41.0301,,6.04167
1657608855.0,,40.9144,,6.06018
1657608857.0,,40.8565,,6.05093
1657608858.0,,,0.0,
1657608859.0,,40.7986,0.0046296,6.03704
1657608860.0,,40.7407,,
1657608861.0,,,0.0,
1657608862.0,,42.9398,,6.0463
1657608863.0,,,0.0046296,
1657608864.0,,43.0556,,6.02778
1657608866.0,,42.9398,0.0,6.02315
1657608867.0,,42.8819,,6.02778
1657608869.0,,42.3032,0.0046296,6.06018
1657608870.0,,39.5833,,6.08333
1657608872.0,,39.4676,,6.06482
1657608874.0,,39.4097,,6.06018
1657608875.0,,39.3519,,
1657608877.0,,39.294,,6.0463
1657608879.0,,39.1782,,6.08796
1657608880.0,,,,6.05093
1657608882.0,,39.1204,,6.06482
1657608884.0,,39.0625,,6.05093
1657608885.0,,,,6.06944
1657608887.0,,39.0046,0.0092593,6.08796
1657608889.0,,40.625,0.0046296,6.08333
1657608890.0,,41.3773,,6.05093
1657608892.0,,38.2523,,6.07407
1657608894.0,,38.1944,0.0,6.09259
1657608896.0,,38.1366,0.0046296,6.03704
1657608897.0,,40.4514,,6.06482
1657608899.0,,40.5093,,
1657608900.0,,40.4514,,6.05093
1657608901.0,,,0.0092593,
1657608902.0,,40.3356,,6.06018
1657608903.0,,40.2778,0.0046296,6.04167
1657608905.0,,40.2199,,6.0463
1657608907.0,,40.162,,6.03704
1657608909.0,,40.0463,,6.06482
1657608910.0,,39.9884,0.0,
1657608912.0,,40.0463,0.0046296,6.04167
1657608913.0,,40.2199,,6.08796
1657608915.0,,40.2778,0.0,6.06018
1657608917.0,,40.4514,0.0046296,
1657608918.0,,40.5093,,6.06944
1657608920.0,,,,6.06018
1657608922.0,,,,6.0463
1657608924.0,,40.4514,,6.06944
1657608925.0,,40.3356,,6.04167
1657608926.0,,,0.0092593,
1657608927.0,,40.2199,0.0046296,6.0463
1657608929.0,,40.0463,0.0,6.06944
1657608930.0,,41.7245,,6.02778
1657608931.0,,,0.0046296,
1657608932.0,,,0.0,6.04167
1657608933.0,,41.6667,,6.03704
1657608934.0,,,0.0092593,
1657608935.0,,41.4931,,6.06018
1657608937.0,,41.4352,0.0046296,
1657608938.0,,41.3194,,
1657608940.0,,41.2037,,6.03704
1657608941.0,,,0.0,
1657608942.0,,41.1458,0.0046296,6.06944
1657608943.0,,39.6412,,6.06018
1657608945.0,,40.7986,,6.04167
1657608947.0,,40.7407,,6.03704
1657608948.0,,40.625,,6.06018
1657608950.0,,40.5093,,6.06944
1657608952.0,,40.4514,,6.06482
1657608954.0,,40.3356,,6.08333
1657608955.0,,40.2778,,6.06482
1657608957.0,,40.2199,,
1657608958.0,,,0.0,
1657608959.0,,40.2778,0.0046296,6.07407
1657608960.0,,40.3356,,6.06482
1657608962.0,,40.5093,,6.02778
1657608964.0,,40.625,0.0092593,6.05093
1657608965.0,,42.0718,,6.0463
1657608966.0,,,0.0046296,
1657608967.0,,42.5347,0.0092593,6.06018
1657608969.0,,42.4769,,6.05093
1657608970.0,,42.3032,,6.06018
1657608972.0,,42.2454,,6.02778
1657608974.0,,42.0718,0.0,6.0463
1657608975.0,,42.0139,,
1657608976.0,,,0.0046296,
1657608977.0,,41.8981,,6.05093
1657608979.0,,41.7245,0.0,6.06482
1657608980.0,,41.6667,,6.06018
1657608981.0,,,0.0092593,
1657608982.0,,41.6088,,
1657608984.0,,41.4352,,6.06482
1657608985.0,,41.3773,,6.0463
1657608986.0,,,0.0,
1657608987.0,,41.3194,,6.04167
1657608988.0,,,0.0046296,
1657608989.0,,44.3287,,6.0463
1657608991.0,,,,6.02315
1657608992.0,,44.213,,6.0463
1657608993.0,,,0.0092593,
1657608994.0,,44.0972,0.0046296,6.04167
1657608995.0,,43.9815,,6.06018
1657608997.0,,43.8079,,6.08333
1657608998.0,,,0.0092593,
1657608999.0,,43.75,,6.0463
1657609000.0,,43.6343,,6.04167
1657609001.0,,,0.0046296,
1657609002.0,,43.5185,,6.06018
1657609004.0,,43.4028,,6.06482
1657609005.0,,43.2292,,6.07407
1657609006.0,,,0.0092593,
1657609007.0,,46.1227,0.0046296,6.05093
1657609008.0,,,,6.03704
1657609010.0,,46.0648,,6.06944
1657609011.0,,,0.0092593,
1657609012.0,,46.0069,0.0046296,6.09259
1657609013.0,,45.8333,,6.06482
1657609014.0,,,0.0092593,
1657609015.0,,45.7176,,6.08333
1657609016.0,,,0.0046296,
1657609017.0,,45.4861,0.0092593,6.04167
1657609019.0,,45.3704,,6.0463
1657609020.0,,45.1968,,6.05093
1657609021.0,,,0.0046296,
1657609022.0,,45.081,0.0092593,6.06944
1657609024.0,,44.9074,,6.04167
1657609025.0,,44.7917,,6.05093
1657609026.0,,,0.0046296,
1657609027.0,,44.6181,,6.06018
1657609028.0,,44.5602,,6.0463
1657609030.0,,44.3866,,6.06018
1657609032.0,,45.4282,,6.06482
1657609033.0,,46.9907,,6.0463
1657609034.0,,,0.0092593,
1657609035.0,,46.9329,,6.06944
1657609036.0,,,0.0046296,
1657609037.0,,46.875,0.0,6.04167
1657609038.0,,46.7014,,6.07407
1657609039.0,,,0.0046296,
1657609040.0,,46.6435,,6.03704
1657609041.0,,,0.0092593,
1657609042.0,,46.5278,,6.0463
1657609043.0,,,0.0046296,
1657609044.0,,46.3542,,6.06018
1657609045.0,,46.2384,,6.04167
1657609047.0,,46.0069,,6.05093
1657609049.0,,45.8333,,6.06018
1657609050.0,,45.7755,,6.08333
1657609052.0,,45.6597,,6.06482
1657609054.0,,45.4861,0.0092593,6.06018
1657609055.0,,45.3704,,6.07407
1657609056.0,,,0.0046296,
1657609057.0,,45.1968,,6.0463
1657609059.0,,45.081,0.0,6.08333
1657609060.0,,44.9074,,
1657609061.0,,,0.0046296,
1657609062.0,,47.3958,,6.02778
1657609063.0,,,0.0092593,
1657609064.0,,47.4537,0.0046296,6.03704
1657609065.0,,47.3958,,6.02315
1657609067.0,,47.2801,,6.06944
1657609069.0,,42.1875,,6.08333
1657609070.0,,45.3704,,6.05093
1657609071.0,,,0.0092593,
1657609072.0,,45.4282,,6.0463
1657609074.0,,45.3704,,6.06482
1657609075.0,,,0.0046296,
1657609076.0,,45.1968,,6.08333
1657609077.0,,45.1389,,
1657609079.0,,44.9653,0.0092593,6.06944
1657609081.0,,44.8495,0.0046296,6.07407
1657609082.0,,44.7917,0.0092593,6.06944
1657609084.0,,44.6181,,6.08333
1657609085.0,,44.5023,,6.07407
1657609086.0,,,0.0046296,
1657609087.0,,44.3287,,
1657609089.0,,44.2708,,6.06482
1657609090.0,,44.0394,,6.03704
1657609091.0,,,0.0092593,
1657609092.0,,43.9815,0.0046296,6.05093
1657609094.0,,43.8079,,6.03704
1657609095.0,,43.6921,,6.06482
1657609097.0,,43.5185,,6.07407
1657609099.0,,43.4606,,6.04167
1657609101.0,,43.3449,,6.06482
1657609102.0,,43.1713,,6.07407
1657609103.0,,,0.0092593,
1657609104.0,,43.1134,,6.09259
1657609106.0,,42.9398,,6.0463
1657609107.0,,46.1227,,6.06482
1657609108.0,,,0.0046296,
1657609109.0,,42.5926,0.0,6.06944
1657609111.0,,42.4769,0.0046296,6.02778
1657609112.0,,44.6181,,6.0463
1657609113.0,,,0.0092593,
1657609116.0,,44.5023,0.0046296,6.05093
1657609117.0,,44.3287,,6.0463
1657609118.0,,,0.0,
1657609119.0,,44.0972,0.0046296,6.06018
1657609120.0,,44.213,,6.02778
1657609121.0,,,0.0,
1657609122.0,,44.0972,,6.06482
1657609123.0,,,0.0046296,
1657609124.0,,44.0394,,
1657609126.0,,43.9236,,6.07407
1657609128.0,,43.8079,,6.08796
1657609129.0,,43.6921,0.0092593,6.09259
1657609131.0,,43.5185,0.0046296,6.0463
1657609133.0,,43.4028,0.0,6.05093
1657609134.0,,43.3449,,6.06944
1657609135.0,,,0.0046296,
1657609136.0,,43.1713,,6.06482
1657609138.0,,43.0556,0.0,6.05093
1657609139.0,,42.9398,,6.04167
1657609140.0,,,0.0046296,
1657609141.0,,45.8333,,6.03704
1657609143.0,,46.0069,0.0,6.04167
1657609144.0,,45.9491,,6.06482
1657609145.0,,,0.0046296,
1657609146.0,,42.3032,,6.06018
1657609147.0,,42.0718,,6.09722
1657609148.0,,,0.0092593,
1657609149.0,,41.956,,6.03704
1657609150.0,,,0.0046296,
1657609151.0,,41.7824,,6.05093
1657609152.0,,41.6667,,6.08796
1657609154.0,,41.6088,,6.07407
1657609156.0,,41.4352,0.0092593,6.0463
1657609157.0,,41.3773,,
1657609158.0,,,0.0046296,
1657609159.0,,42.3611,,6.06018
1657609160.0,,,0.0,
1657609161.0,,40.0463,0.0046296,6.05093
1657609163.0,,42.3032,0.0,6.03704
1657609164.0,,42.2454,,
1657609165.0,,,0.0046296,
1657609166.0,,42.1875,0.0092593,
1657609168.0,,42.0718,0.0,6.06482
1657609169.0,,41.956,,6.0463
1657609170.0,,,0.0046296,
1657609171.0,,41.8981,0.0092593,6.04167
1657609173.0,,41.956,0.0046296,6.06944
1657609174.0,,41.8981,,6.08333
1657609176.0,,41.7824,,6.06944
1657609178.0,,44.5602,,6.04167
1657609179.0,,,0.0,
1657609180.0,,44.6759,0.0092593,6.07407
1657609181.0,,44.6181,,6.08796
1657609182.0,,,0.0046296,
1657609183.0,,44.5023,,6.02778
1657609184.0,,,0.0,
1657609185.0,,44.3287,,6.0463
1657609186.0,,44.2708,,
1657609188.0,,44.0972,,6.03704
1657609189.0,,,0.0046296,
1657609190.0,,43.9815,,6.06018
1657609191.0,,46.8171,,6.01389
1657609193.0,,,,6.02315
1657609195.0,,46.7014,,6.04167
1657609196.0,,46.5856,,
1657609198.0,,46.412,0.0092593,6.0463
1657609200.0,,46.2963,0.0046296,6.06482
1657609201.0,,46.1227,,6.06944
1657609203.0,,46.0069,,6.05093
1657609204.0,,46.5856,,
1657609205.0,,,0.0092593,
1657609206.0,,48.1481,,6.03704
1657609207.0,,,0.0,
1657609208.0,,48.0903,0.0046296,6.04167
1657609210.0,,47.9745,0.0,6.06482
1657609211.0,,47.8588,,6.06944
1657609212.0,,,0.0046296,
1657609213.0,,47.7431,,6.04167
1657609215.0,,47.5694,0.0,
1657609216.0,,47.4537,,6.06944
1657609217.0,,,0.0046296,
1657609218.0,,47.3958,,
1657609220.0,,49.1319,,5.99537
1657609223.0,,48.9583,,6.05093
1657609224.0,,48.8426,,6.06944
1657609226.0,,48.7269,,6.07407
1657609227.0,,,0.0092593,
1657609228.0,,48.6111,0.0046296,6.04167
1657609229.0,,48.4375,,6.05093
1657609231.0,,48.3218,,6.06944
1657609233.0,,48.1481,,6.03704
1657609235.0,,48.6111,0.0092593,6.06018
1657609236.0,,49.8843,,6.02778
1657609237.0,,,0.0,
1657609238.0,,49.8264,,6.00463
1657609239.0,,,0.0046296,
1657609240.0,,49.7685,,6.03704
1657609241.0,,49.5949,,
1657609243.0,,49.4792,,6.05093
1657609244.0,,,0.0092593,
1657609245.0,,49.3056,0.0046296,6.04167
1657609246.0,,49.1898,,6.0463
1657609248.0,,49.0162,,6.06018
1657609249.0,,,0.0,
1657609250.0,,48.9005,,
1657609251.0,,48.7269,,6.0463
1657609252.0,,,0.0046296,
1657609253.0,,48.6111,,6.03704
1657609254.0,,,0.0092593,
1657609255.0,,48.4375,0.0,6.04167
1657609257.0,,48.3218,0.0046296,6.06018
1657609258.0,,49.7106,,6.03704
1657609260.0,,50.1736,,6.04167
1657609262.0,,50.1157,0.0092593,
1657609263.0,,50.0579,,6.09722
1657609264.0,,,0.0046296,
1657609265.0,,46.875,,
1657609267.0,,46.7014,0.0092593,6.07407
1657609268.0,,48.0903,,
1657609270.0,,48.0324,,6.0463
1657609271.0,,47.9745,,6.06018
1657609273.0,,44.2708,,6.05093
1657609274.0,,,0.0,
1657609275.0,,46.1227,0.0046296,6.0463
1657609276.0,,,,6.02315
1657609278.0,,43.1713,,6.04167
1657609280.0,,43.4028,,6.06944
1657609281.0,,41.3773,,6.06018
1657609282.0,,,0.0092593,
1657609283.0,,43.4606,,6.0463
1657609284.0,,,0.0,
1657609285.0,,43.4028,0.0092593,6.06944
1657609286.0,,43.3449,,6.05093
1657609287.0,,,0.0046296,
1657609288.0,,43.2292,,6.06482
1657609290.0,,41.6088,,6.0463
1657609291.0,,42.1875,,6.09259
1657609293.0,,42.0718,,6.08796
1657609295.0,,,,6.02315
1657609296.0,,41.956,,6.03704
1657609297.0,,,0.0092593,
1657609298.0,,41.8981,,6.02778
1657609299.0,,,0.0046296,
1657609300.0,,41.7824,0.0,
1657609302.0,,41.7245,0.0046296,6.03704
1657609303.0,,41.6667,,6.06018
1657609305.0,,41.7245,,6.0463
1657609307.0,,41.8981,,
1657609308.0,,41.956,,6.06482
1657609310.0,,42.0718,,6.06018
1657609311.0,,42.1875,,6.05093
1657609312.0,,,0.0,
1657609313.0,,43.8079,0.0046296,6.06018
1657609314.0,,43.0556,,6.07407
1657609316.0,,40.3356,,6.08333
1657609318.0,,42.3611,,6.06482
1657609319.0,,42.4769,,6.06018
1657609321.0,,42.3611,,6.06944
1657609323.0,,42.3032,,6.06482
1657609325.0,,41.0301,,6.09722
1657609326.0,,41.3773,,
1657609327.0,,,0.0,
1657609328.0,,40.4514,,6.08333
1657609329.0,,,0.0046296,
1657609330.0,,,,6.0463
1657609331.0,,40.3356,,6.04167
1657609333.0,,40.2778,,6.06018
1657609335.0,,40.2199,0.0,
1657609336.0,,42.5926,,
1657609337.0,,,0.0046296,
1657609338.0,,42.6505,,
1657609339.0,,42.5926,,6.03704
1657609341.0,,42.4769,,6.06482
1657609342.0,,,0.0,
1657609343.0,,42.3611,,6.06944
1657609345.0,,42.2454,0.0092593,6.07407
1657609346.0,,42.0718,,6.09259
1657609347.0,,,0.0046296,
1657609348.0,,42.0139,,6.07407
1657609350.0,,44.8495,,6.03704
1657609351.0,,,,6.04167
1657609353.0,,44.7917,,
1657609355.0,,44.6181,,6.08796
1657609356.0,,44.5023,,6.07407
1657609357.0,,,0.0,
1657609358.0,,44.3866,0.0092593,6.0463
1657609359.0,,44.2708,,
1657609360.0,,,0.0,
1657609361.0,,46.1227,,6.03704
1657609362.0,,,0.0046296,
1657609363.0,,47.2222,,5.99074
1657609365.0,,,0.0,5.99537
1657609366.0,,47.1065,,6.02778
1657609367.0,,,0.0046296,
1657609368.0,,46.9907,,6.05093
1657609370.0,,46.875,,6.04167
1657609371.0,,46.6435,,6.06018
1657609372.0,,,0.0,
1657609373.0,,46.5278,0.0046296,6.06482
1657609375.0,,46.3542,,6.06018
1657609376.0,,46.2384,,
1657609377.0,,,0.0092593,
1657609378.0,,47.8009,,6.0463
1657609379.0,,,0.0046296,
1657609380.0,,48.6111,0.0092593,6.04167
1657609382.0,,48.5532,,6.06482
1657609383.0,,48.3796,,6.08333
1657609384.0,,,0.0046296,
1657609385.0,,48.3218,,
1657609387.0,,48.1481,,6.04167
1657609388.0,,48.0324,,
1657609389.0,,,0.0092593,
1657609390.0,,47.8588,,
1657609391.0,,,0.0046296,
1657609392.0,,47.7431,,6.05093
1657609393.0,,47.5694,,6.02778
1657609395.0,,47.4537,,6.03704
1657609397.0,,49.1319,,6.0463
1657609398.0,,49.537,,5.99537
1657609400.0,,49.4792,,
1657609402.0,,49.4213,,6.06944
1657609403.0,,49.2477,,6.07407
1657609405.0,,49.1319,,6.0463
1657609407.0,,48.9583,,
1657609409.0,,48.8426,0.0,6.06018
1657609410.0,,48.669,,
1657609412.0,,48.5532,,6.0463
1657609413.0,,,0.0046296,
1657609414.0,,48.3796,0.0092593,6.03704
1657609416.0,,48.2639,0.0046296,6.0463
1657609417.0,,48.0903,,6.05093
1657609419.0,,50.2894,,6.02778
1657609421.0,,,,6.00463
1657609422.0,,50.1736,,6.0463
1657609424.0,,50.0579,,6.06482
1657609425.0,,,0.0,
1657609426.0,,49.8843,0.0046296,6.06944
1657609427.0,,48.0903,,6.06018
1657609428.0,,,0.0,
1657609429.0,,44.6759,,6.06482
1657609430.0,,,0.0046296,
1657609431.0,,44.6181,,6.07407
1657609433.0,,44.5023,,6.04167
1657609434.0,,44.3866,,6.02315
1657609436.0,,44.3287,,
1657609438.0,,44.2708,0.0092593,6.04167
1657609439.0,,44.213,,6.06018
1657609440.0,,,0.0,
1657609441.0,,45.7176,0.0092593,6.0463
1657609443.0,,47.3958,0.0,
1657609444.0,,47.2801,,6.05093
1657609445.0,,,0.0046296,
1657609446.0,,47.1644,,6.06482
1657609447.0,,47.1065,,6.06018
1657609448.0,,,0.0092593,
1657609449.0,,46.9329,,6.02315
1657609451.0,,44.6759,0.0046296,6.04167
1657609452.0,,43.1134,,6.06482
1657609453.0,,,0.0092593,
1657609454.0,,42.9398,,
1657609455.0,,,0.0046296,
1657609456.0,,42.8241,,6.04167
1657609457.0,,,,6.06018
1657609459.0,,41.6667,,6.05093
1657609460.0,,,0.0092593,
1657609461.0,,42.6505,,6.04167
1657609462.0,,,0.0046296,
1657609463.0,,40.5093,,6.07407
1657609464.0,,39.3519,,6.09259
1657609466.0,,41.0301,,
1657609468.0,,41.3773,0.0092593,6.06018
1657609469.0,,41.3194,,6.02315
1657609471.0,,41.2037,,6.05093
1657609473.0,,41.1458,,6.06944
1657609474.0,,41.088,,6.06018
1657609475.0,,,0.0046296,
1657609476.0,,41.0301,,6.05093
1657609478.0,,,0.0,6.08333
1657609479.0,,41.088,,6.06944
1657609480.0,,,0.0046296,
1657609481.0,,42.3032,,6.07407
1657609483.0,,43.9815,,6.06944
1657609484.0,,43.6921,,6.08333
1657609486.0,,40.2778,,6.09259
1657609487.0,,40.162,,6.06944
1657609489.0,,42.5926,,6.08333
1657609490.0,,,0.0,
1657609491.0,,43.1134,0.0046296,6.08796
1657609492.0,,43.0556,,6.06482
1657609494.0,,42.9398,,
1657609496.0,,42.8819,,6.05093
1657609497.0,,42.7662,,
1657609499.0,,44.213,,6.0463
1657609501.0,,46.2963,0.0092593,6.02315
1657609502.0,,,,6.03704
1657609503.0,,,0.0046296,
1657609504.0,,46.2384,,6.0463
1657609506.0,,46.0648,,
1657609507.0,,45.9491,,6.02778
1657609509.0,,45.8333,0.0,6.01852
1657609511.0,,45.6597,0.0046296,6.06018
1657609512.0,,45.544,,6.05093
1657609514.0,,45.4282,,6.0463
1657609516.0,,45.2546,0.0,6.08796
1657609517.0,,45.1968,,6.07407
1657609518.0,,,0.0046296,
1657609519.0,,45.081,,6.06482
1657609521.0,,44.9074,,6.06018
1657609522.0,,48.0903,,6.01389
1657609523.0,,,0.0092593,
1657609524.0,,,0.0046296,
1657609526.0,,48.0324,,6.04167
1657609527.0,,47.9745,,6.05093
1657609529.0,,47.8009,,6.04167
1657609531.0,,47.6852,0.0092593,6.02778
1657609532.0,,47.5116,,6.04167
1657609533.0,,,0.0046296,
1657609534.0,,47.3958,,6.06018
1657609535.0,,,0.0,
1657609536.0,,47.2222,0.0046296,6.05093
1657609537.0,,47.1644,,
1657609538.0,,,0.0092593,
1657609539.0,,46.9329,,
1657609540.0,,,0.0046296,
1657609541.0,,46.8171,0.0,6.06018
1657609543.0,,46.7014,,
1657609544.0,,48.9005,,
1657609545.0,,,0.0046296,
1657609546.0,,49.3056,,6.00463
1657609548.0,,49.2477,,6.01852
1657609549.0,,49.1898,,6.08333
1657609550.0,,,0.018519,
1657609551.0,,49.0162,0.0046296,6.06482
1657609553.0,,48.9583,0.0092593,6.03704
1657609554.0,,48.8426,,6.05093
1657609556.0,,48.669,0.0,
1657609558.0,,48.5532,0.0046296,6.06018
1657609559.0,,48.3796,,6.02315
1657609561.0,,48.3218,,6.0463
1657609563.0,,48.1481,,6.05093
1657609564.0,,47.9745,,6.06482
1657609566.0,,47.8588,,6.06018
1657609568.0,,47.6852,,
1657609569.0,,47.5694,0.0,6.06944
1657609570.0,,,0.0046296,
1657609571.0,,49.3056,,6.06482
1657609573.0,,50.0,,6.01389
1657609574.0,,,0.0,
1657609575.0,,49.8843,0.0092593,6.00463
1657609576.0,,49.8264,,6.04167
1657609577.0,,,0.0046296,
1657609578.0,,44.5602,,6.06944
1657609579.0,,,0.0092593,
1657609580.0,,44.3866,0.0046296,6.06018
1657609581.0,,44.2708,,6.06944
1657609582.0,,,0.0092593,
1657609583.0,,48.1481,,6.03704
1657609584.0,,,0.0046296,
1657609585.0,,44.5023,,6.06018
1657609587.0,,44.0394,0.0,6.06482
1657609588.0,,46.7014,,6.08333
1657609589.0,,,0.0092593,
1657609590.0,,44.0394,,6.06018
1657609591.0,,45.8333,,6.05093
1657609592.0,,,0.0046296,
1657609593.0,,45.7755,,6.06944
1657609595.0,,44.5023,,6.06482
1657609596.0,,45.2546,,6.06944
1657609597.0,,,0.0,
1657609598.0,,41.6667,0.0092593,6.04167
1657609600.0,,41.4931,0.0046296,6.06018
1657609601.0,,44.0972,,6.03704
1657609602.0,,,0.0092593,
1657609603.0,,43.1713,0.0046296,
1657609605.0,,40.162,0.0092593,6.0463
1657609607.0,,39.9884,0.0046296,6.06482
1657609608.0,,39.9306,,6.0463
1657609612.0,,39.8727,,6.06018
1657609613.0,,42.4769,,6.06482
1657609614.0,,,0.0,
1657609615.0,,,0.0092593,6.03704
1657609616.0,,42.3611,,6.02315
1657609617.0,,,0.0046296,
1657609618.0,,42.2454,,6.02778
1657609620.0,,42.1875,,6.04167
1657609621.0,,42.0718,,
1657609623.0,,42.0139,,6.07407
1657609625.0,,41.4352,,6.06018
1657609626.0,,42.3032,,6.07407
1657609628.0,,42.2454,0.0,6.06482
1657609629.0,,41.4352,,6.07407
1657609630.0,,,0.0046296,
1657609631.0,,39.0046,,6.10648
1657609633.0,,40.4514,,6.09722
1657609634.0,,41.4931,,6.06018
1657609636.0,,41.4352,,6.03704
1657609638.0,,,,6.05093
1657609639.0,,41.3194,,6.0463
1657609641.0,,41.2037,,6.06944
1657609642.0,,,0.0092593,
1657609643.0,,42.3611,0.0046296,6.08333
1657609644.0,,44.3287,,6.07407
1657609645.0,,,0.0092593,
1657609646.0,,44.2708,,6.02778
1657609647.0,,,0.0046296,
1657609648.0,,44.0972,0.0,6.0463
1657609649.0,,44.0394,,6.03704
1657609650.0,,,0.0046296,
1657609651.0,,43.9815,,6.0463
1657609653.0,,43.8079,,6.04167
1657609654.0,,43.6921,,6.02778
1657609656.0,,43.6343,,
1657609658.0,,43.4606,,6.02315
1657609659.0,,43.3449,,6.05093
1657609660.0,,,0.0092593,
1657609661.0,,43.1713,0.0046296,6.06018
1657609663.0,,43.1134,,6.06944
1657609664.0,,46.412,,
1657609665.0,,,0.0092593,
1657609666.0,,46.5278,0.0046296,6.06018
1657609668.0,,46.3542,,
1657609669.0,,46.2384,,6.0463
1657609671.0,,46.0648,,6.05093
1657609673.0,,45.9491,,
1657609674.0,,45.8333,,6.06944
1657609676.0,,45.7176,,6.06482
1657609677.0,,,0.0,
1657609678.0,,45.544,0.0046296,
1657609679.0,,45.4282,,6.0463
1657609681.0,,45.2546,,6.06944
1657609683.0,,48.1481,,6.04167
1657609685.0,,48.0903,,6.02315
1657609686.0,,48.0324,,6.06018
1657609688.0,,47.8588,,6.08796
1657609690.0,,47.8009,0.0092593,6.05093
1657609691.0,,47.6852,,6.06018
1657609692.0,,,0.0046296,
1657609693.0,,47.5116,,6.07407
1657609694.0,,,0.0092593,
1657609695.0,,47.3958,0.0,6.04167
1657609696.0,,47.2222,,6.06482
1657609697.0,,,0.0046296,
1657609698.0,,47.1065,,6.06018
1657609699.0,,,0.0,
1657609700.0,,46.9329,,
1657609701.0,,49.2477,,5.99537
1657609703.0,,49.1898,,6.01852
1657609705.0,,49.1319,0.0046296,6.06018
1657609707.0,,48.9583,0.0092593,6.07407
1657609708.0,,48.9005,0.0,6.04167
1657609710.0,,48.7269,,6.03704
1657609711.0,,48.669,,6.06018
1657609712.0,,,0.0046296,
1657609713.0,,48.5532,,6.06944
1657609714.0,,,0.0,
1657609715.0,,48.3796,0.0046296,6.06018
1657609716.0,,48.2639,,6.02778
1657609718.0,,48.0903,,6.05093
1657609720.0,,47.9745,,6.04167
1657609721.0,,47.8009,,6.06944
1657609723.0,,47.6852,,6.07407
1657609724.0,,,0.0092593,
1657609725.0,,48.669,0.0046296,6.06944
1657609727.0,,49.8843,,5.97685
1657609728.0,,49.8264,,6.00463
1657609729.0,,,0.0,
1657609730.0,,49.7685,0.0046296,6.06944
1657609731.0,,49.5949,,6.05093
1657609732.0,,,0.0092593,
1657609733.0,,49.537,,6.02778
1657609734.0,,,0.0,
1657609735.0,,44.3287,,6.0463
1657609736.0,,44.213,,6.05093
1657609737.0,,,0.0046296,
1657609738.0,,47.8009,,6.02315
1657609739.0,,,0.0,
1657609740.0,,44.3287,0.0046296,6.06018
1657609741.0,,46.8171,,
1657609743.0,,46.7014,,6.04167
1657609745.0,,46.6435,,6.06944
1657609746.0,,46.5278,,6.06018
1657609747.0,,,0.0092593,
1657609748.0,,44.3866,,6.08796
1657609750.0,,41.4352,,6.06944
1657609751.0,,43.75,,6.0463
1657609752.0,,,0.0046296,
1657609753.0,,,,6.08333
1657609755.0,,43.3449,0.0092593,6.06944
1657609756.0,,43.1134,,6.04167
1657609758.0,,43.0556,,6.06482
1657609760.0,,42.5347,0.0046296,
1657609761.0,,39.9306,,6.09259
1657609763.0,,39.7569,,6.07407
1657609765.0,,41.088,,6.03704
1657609766.0,,39.5833,,6.04167
1657609767.0,,,0.0,
1657609768.0,,41.6088,0.0046296,
1657609769.0,,,,6.06018
1657609771.0,,41.4931,,
1657609773.0,,41.4352,,
1657609774.0,,41.3194,,6.0463
1657609775.0,,,0.0092593,
1657609776.0,,40.7986,,6.08333
1657609777.0,,,0.0,
1657609778.0,,43.1713,0.0046296,6.05093
1657609780.0,,,,6.08333
1657609781.0,,43.1134,,6.08796
1657609782.0,,,0.0092593,
1657609783.0,,43.0556,0.0046296,6.06482
1657609784.0,,42.8819,,6.08333
1657609786.0,,42.8241,,6.07407
1657609787.0,,41.4352,,6.08796
1657609789.0,,42.0139,,6.07407
1657609791.0,,,0.0,6.06482
1657609792.0,,41.956,,6.06018
1657609793.0,,,0.0046296,
1657609794.0,,41.7824,,6.0463
1657609796.0,,41.6667,0.0092593,6.03704
1657609798.0,,41.6088,0.0046296,6.05093
1657609800.0,,41.4931,,6.06944
1657609801.0,,41.4352,,6.06018
1657609802.0,,,0.0092593,
1657609803.0,,44.3866,,6.06944
1657609805.0,,,0.0,
1657609806.0,,44.3287,,
1657609807.0,,,0.0046296,
1657609808.0,,44.2708,,6.06482
1657609810.0,,44.0972,0.0092593,
1657609812.0,,43.9815,0.0046296,6.0463
1657609813.0,,43.9236,,6.06482
1657609814.0,,,0.0092593,
1657609815.0,,43.75,,6.04167
1657609816.0,,,0.0,
1657609817.0,,43.6343,0.0046296,6.01852
1657609818.0,,43.5185,,6.05093
1657609820.0,,43.4028,,6.04167
1657609822.0,,43.2292,,
1657609823.0,,46.5278,,6.02315
1657609825.0,,,0.0,
1657609826.0,,46.412,,6.04167
1657609827.0,,,0.0046296,
1657609828.0,,46.2963,,6.08333
1657609830.0,,46.1227,0.0,
1657609831.0,,46.0069,,6.05093
1657609832.0,,,0.0046296,
1657609833.0,,45.8333,,6.07407
1657609835.0,,45.7176,0.0092593,
1657609836.0,,45.6597,,6.09259
1657609837.0,,,0.0046296,
1657609838.0,,45.4861,,6.05093
1657609839.0,,48.2639,,6.03704
1657609841.0,,,,6.0463
1657609843.0,,48.0903,,6.06482
1657609845.0,,48.0324,0.0092593,6.06018
1657609846.0,,47.8588,,6.0463
1657609847.0,,,0.0046296,
1657609848.0,,47.7431,,6.02315
1657609849.0,,,0.0092593,
1657609850.0,,47.5694,0.0046296,6.06944
1657609851.0,,47.5116,,6.06018
1657609853.0,,47.2801,,6.06944
1657609854.0,,,0.0092593,
1657609855.0,,47.1644,0.0046296,6.04167
1657609856.0,,47.2222,,
1657609858.0,,49.3056,,6.02315
1657609859.0,,,0.0092593,
1657609860.0,,49.2477,,6.02778
1657609862.0,,49.1319,0.0046296,6.06018
1657609863.0,,49.0162,,6.06944
1657609865.0,,48.9005,,6.06018
1657609867.0,,48.8426,,6.04167
1657609868.0,,48.669,,6.02315
1657609870.0,,48.5532,,6.05093
1657609872.0,,43.6921,,6.0463
1657609873.0,,46.875,,6.06018
1657609874.0,,,0.0092593,
1657609875.0,,46.8171,,6.06482
1657609876.0,,,0.0046296,
1657609877.0,,46.7014,,6.06018
1657609878.0,,46.5856,,6.04167
1657609879.0,,,0.0092593,
1657609880.0,,46.412,,6.08333
1657609881.0,,,0.0046296,
1657609882.0,,46.2963,,6.06944
1657609884.0,,49.1319,,6.03704
1657609886.0,,49.0162,0.0092593,6.05093
1657609887.0,,48.9583,,6.06018
1657609888.0,,,0.0046296,
1657609889.0,,48.8426,,6.03704
1657609890.0,,,0.0092593,
1657609891.0,,48.7269,,6.04167
1657609892.0,,48.6111,,6.0463
1657609893.0,,,0.0046296,
1657609894.0,,48.5532,,6.02315
1657609896.0,,44.0394,,6.06482
1657609897.0,,43.9815,,6.07407
1657609899.0,,44.0394,,6.06018
1657609901.0,,42.4769,,6.02315
1657609902.0,,42.3032,,6.07407
1657609903.0,,,0.0092593,
1657609904.0,,44.7917,,6.06018
1657609905.0,,,0.0046296,
1657609906.0,,,,6.06944
1657609908.0,,44.6759,0.0,6.05093
1657609909.0,,44.6181,,
1657609910.0,,,0.0046296,
1657609911.0,,44.5023,,6.02778
1657609912.0,,44.3866,,6.04167
1657609913.0,,,0.0,
1657609914.0,,44.2708,,6.06018
1657609915.0,,,0.0046296,
1657609916.0,,44.213,0.0,6.06482
1657609917.0,,44.0394,,6.06018
1657609918.0,,,0.0046296,
1657609919.0,,42.9398,,6.0463
1657609920.0,,,0.0,
1657609921.0,,43.9236,0.0046296,6.04167
1657609922.0,,40.7986,,6.08333
1657609924.0,,42.4769,,6.06944
1657609925.0,,,0.0092593,
1657609926.0,,43.1713,0.0046296,6.07407
1657609927.0,,,,6.0463
1657609929.0,,43.1134,,6.04167
1657609931.0,,42.9398,,6.06944
1657609932.0,,42.8819,,6.06018
1657609933.0,,,0.0092593,
1657609934.0,,44.2708,,6.0463
1657609936.0,,45.9491,0.0046296,6.02778
1657609937.0,,,,6.04167
1657609938.0,,,0.0,
1657609939.0,,45.7755,,6.05093
1657609941.0,,45.6597,0.0092593,6.02315
1657609943.0,,45.544,0.0,6.05093
1657609944.0,,41.7824,,6.07407
1657609945.0,,,0.0046296,
1657609946.0,,41.7245,0.0,6.0463
1657609947.0,,42.3611,,6.05093
1657609949.0,,41.6088,,6.06018
1657609950.0,,,0.0092593,
1657609951.0,,39.4097,,6.08796
1657609952.0,,,0.0046296,
1657609953.0,,39.294,0.0,6.06482
1657609954.0,,39.9884,,
1657609955.0,,,0.0046296,
1657609956.0,,40.7986,,6.06944
1657609957.0,,,0.0092593,
1657609958.0,,40.8565,,
1657609960.0,,40.7986,0.0046296,6.05093
1657609961.0,,40.7407,,6.03704
1657609962.0,,,0.0,
1657609963.0,,,,6.06482
1657609964.0,,,0.0046296,
1657609965.0,,43.5185,,6.08333
1657609966.0,,43.4606,,6.07407
1657609968.0,,43.4028,,
1657609970.0,,43.2292,,6.06944
1657609971.0,,43.1713,,6.04167
1657609973.0,,43.0556,0.0092593,6.08796
1657609975.0,,42.8819,0.0046296,6.04167
1657609976.0,,42.8241,,6.03704
1657609978.0,,42.6505,0.0,6.0463
1657609979.0,,42.5926,,6.06944
1657609980.0,,,0.0046296,
1657609981.0,,42.4769,,6.06018
1657609983.0,,42.3611,0.0092593,
1657609984.0,,45.544,,6.0463
1657609986.0,,45.4861,,6.02315
1657609987.0,,,0.0046296,
1657609988.0,,45.3704,,6.03704
1657609989.0,,45.2546,,6.0463
1657609991.0,,45.1389,,6.03704
1657609993.0,,44.9653,0.0,6.08333
1657609995.0,,46.6435,0.0046296,6.06944
1657609996.0,,47.6852,,6.05093
1657609998.0,,47.5694,,6.06944
1657610000.0,,47.5116,0.0092593,6.07407
1657610001.0,,47.3958,0.0046296,6.05093
1657610002.0,,47.2801,,6.0463
1657610005.0,,47.1065,,6.06482
1657610006.0,,46.9329,,6.05093
1657610008.0,,46.8171,,6.04167
1657610010.0,,46.6435,,
1657610011.0,,48.8426,,6.0
1657610013.0,,,,6.02315
1657610015.0,,48.7269,,6.03704
1657610016.0,,48.6111,,6.06482
1657610018.0,,48.5532,,6.04167
1657610019.0,,,0.0,
1657610020.0,,48.3796,,6.05093
1657610021.0,,48.2639,,6.06482
1657610022.0,,,0.0092593,
1657610023.0,,49.8264,,6.01389
1657610024.0,,,0.0,
1657610025.0,,50.0,,6.0
1657610026.0,,,0.0092593,
1657610027.0,,49.8843,0.0046296,6.00463
1657610028.0,,49.7685,,6.05093
1657610029.0,,,0.0,
1657610030.0,,49.7106,,6.06482
1657610031.0,,,0.0092593,
1657610032.0,,49.537,,6.02315
1657610033.0,,49.4213,,
1657610034.0,,,0.0046296,
1657610035.0,,49.2477,,6.0463
1657610037.0,,49.1898,,6.04167
1657610038.0,,49.0162,,6.02315
1657610040.0,,48.9005,,6.04167
1657610041.0,,,0.0092593,
1657610042.0,,48.7269,0.0046296,6.06018
1657610043.0,,48.6111,,6.04167
1657610044.0,,,0.0092593,
1657610045.0,,48.4375,,6.06018
1657610046.0,,48.3218,,6.05093
1657610047.0,,,0.0046296,
1657610048.0,,48.1481,,6.08333
1657610050.0,,49.1319,,6.06482
1657610051.0,,50.2894,,6.04167
1657610053.0,,50.1736,,6.02778
1657610055.0,,45.1968,0.0092593,6.08333
1657610056.0,,45.1389,,6.06944
1657610058.0,,44.9653,,6.02778
1657610059.0,,,0.0,
1657610060.0,,44.9074,0.0046296,6.04167
1657610061.0,,44.7917,,
1657610063.0,,44.8495,,6.06482
1657610067.0,,44.7917,,6.02315
1657610068.0,,44.0394,,6.0463
1657610069.0,,,0.0092593,
1657610070.0,,,0.0046296,6.07407
1657610072.0,,43.4028,,6.06482
1657610073.0,,42.9398,,6.08333
1657610075.0,,,,6.06944
1657610076.0,,42.8819,,6.04167
1657610077.0,,,0.0092593,
1657610078.0,,42.8241,,6.02778
1657610080.0,,42.6505,,6.04167
1657610081.0,,,0.0046296,
1657610082.0,,42.5926,0.0,
1657610083.0,,42.5347,,6.0463
1657610084.0,,,0.0046296,
1657610085.0,,42.4769,,6.05093
1657610087.0,,42.3611,,6.06018
1657610090.0,,42.5347,0.0092593,6.03704
1657610092.0,,42.5926,0.0046296,6.05093
1657610093.0,,42.7662,,6.06482
1657610095.0,,42.8241,,6.08333
1657610096.0,,42.8819,,6.05093
1657610097.0,,,0.0092593,
1657610098.0,,,,6.06018
1657610099.0,,,0.0046296,
1657610100.0,,,,6.04167
1657610101.0,,42.8241,,
1657610102.0,,,0.0092593,
1657610103.0,,42.6505,,6.06482
1657610104.0,,,0.0046296,
1657610105.0,,42.5347,0.0092593,6.05093
1657610106.0,,42.3611,,6.0463
1657610107.0,,,0.0046296,
1657610108.0,,44.0394,,
1657610110.0,,,,6.06018
1657610111.0,,43.9815,,
1657610112.0,,,0.0092593,
1657610113.0,,43.9236,,6.03704
1657610114.0,,,0.0,
1657610115.0,,43.75,,
1657610116.0,,43.6921,,6.0463
1657610117.0,,,0.0046296,
1657610118.0,,43.5185,,6.05093
1657610119.0,,43.4606,,6.04167
1657610121.0,,43.3449,,6.06944
1657610123.0,,43.2292,,6.06482
1657610124.0,,43.1713,,6.0463
1657610125.0,,,0.0,
1657610126.0,,43.1134,,6.06018
1657610127.0,,,0.0092593,
1657610128.0,,43.0556,,6.03704
1657610129.0,,42.9398,,6.05093
1657610130.0,,,0.0046296,
1657610131.0,,43.0556,,6.03704
1657610133.0,,45.8333,0.0092593,6.0463
1657610134.0,,45.7755,0.0046296,6.08333
1657610135.0,,45.7176,,6.0463
1657610137.0,,45.6597,,6.05093
1657610139.0,,45.4861,,6.02778
1657610141.0,,45.3704,,6.05093
1657610143.0,,48.1481,,6.06018
1657610144.0,,,,6.02778
1657610145.0,,,0.0092593,
1657610146.0,,48.0903,0.0046296,6.0463
1657610147.0,,48.0324,,6.05093
1657610149.0,,47.8588,,6.03704
1657610151.0,,47.6852,,
1657610152.0,,,0.0092593,
1657610153.0,,47.5116,0.0046296,6.02778
1657610154.0,,47.4537,,
1657610155.0,,,0.0092593,
1657610156.0,,47.2801,0.0046296,6.01852
1657610157.0,,47.1644,,6.05093
1657610158.0,,,0.0092593,
1657610159.0,,49.5949,,6.01852
1657610160.0,,,0.0046296,
1657610161.0,,,0.0092593,6.01389
1657610163.0,,49.4792,0.0046296,6.0463
1657610164.0,,49.4213,,
1657610166.0,,49.2477,0.0,6.06018
1657610168.0,,49.1319,0.0092593,
1657610169.0,,50.8681,,6.01389
1657610170.0,,,0.0,
1657610171.0,,51.1574,,6.00463
1657610172.0,,,0.0046296,
1657610173.0,,50.9838,,
1657610174.0,,50.9259,,6.09259
1657610175.0,,,0.0092593,
1657610176.0,,50.7523,0.0046296,6.08333
1657610178.0,,49.5949,0.0092593,6.03704
1657610179.0,,45.544,,6.06482
1657610180.0,,,0.0046296,
1657610181.0,,45.4282,,6.08333
1657610183.0,,45.2546,0.0092593,6.0463
1657610184.0,,45.9491,,6.03704
1657610185.0,,,0.0,
1657610186.0,,48.5532,,6.02315
1657610187.0,,,0.0046296,
1657610188.0,,48.4375,0.0,6.02778
1657610189.0,,48.3796,,6.05093
1657610190.0,,,0.0046296,
1657610191.0,,48.2639,,6.0463
1657610193.0,,48.0903,,6.05093
1657610194.0,,47.9745,,6.03704
1657610196.0,,47.8588,,6.06944
1657610198.0,,47.7431,,6.05093
1657610200.0,,47.5694,,6.06018
1657610201.0,,47.4537,,
1657610203.0,,47.3958,,6.05093
1657610204.0,,47.2222,,6.06018
1657610205.0,,,0.0,
1657610206.0,,47.1065,,6.07407
1657610207.0,,,0.0046296,
1657610208.0,,46.9329,0.0092593,6.06018
1657610209.0,,48.3218,,6.06482
1657610211.0,,49.7685,,6.04167
1657610212.0,,,0.0046296,
1657610213.0,,49.7106,,6.01852
1657610214.0,,49.5949,,6.06482
1657610216.0,,49.4792,0.0092593,6.05093
1657610218.0,,49.3056,0.0,6.01389
1657610219.0,,49.1898,,
1657610220.0,,,0.0092593,
1657610221.0,,49.0162,0.0046296,6.02778
1657610222.0,,48.9005,,6.03704
1657610224.0,,48.8426,,6.02315
1657610225.0,,,0.0092593,
1657610226.0,,50.9259,0.0046296,6.00463
1657610227.0,,,,6.02315
1657610229.0,,50.7523,,6.02778
1657610230.0,,50.6944,,6.04167
1657610231.0,,,0.0092593,
1657610232.0,,46.0648,,6.06018
1657610233.0,,,0.0046296,
1657610234.0,,45.4282,,6.06944
1657610235.0,,45.3704,,
1657610237.0,,45.2546,,6.04167
1657610239.0,,48.4375,,6.02778
1657610240.0,,48.6111,,6.05093
1657610242.0,,48.4375,,6.08796
1657610244.0,,48.3796,,6.05093
1657610245.0,,48.2639,,6.06482
1657610247.0,,48.0903,,6.06944
1657610248.0,,,0.0092593,
1657610249.0,,47.9745,,6.06018
1657610250.0,,47.8588,,6.06482
1657610251.0,,,0.0046296,
1657610252.0,,47.7431,,6.06944
1657610253.0,,,0.0092593,
1657610254.0,,47.5694,0.0046296,6.0463
1657610255.0,,47.4537,,6.06018
1657610256.0,,,0.0,
1657610257.0,,47.2801,,6.02778
1657610258.0,,,0.0046296,
1657610259.0,,44.5023,,6.05093
1657610260.0,,45.7176,,6.06018
1657610261.0,,,0.0092593,
1657610262.0,,,,6.05093
1657610263.0,,,0.0,
1657610264.0,,45.544,0.0046296,6.04167
1657610265.0,,45.4861,,6.05093
1657610267.0,,45.3704,,6.06482
1657610269.0,,45.2546,,6.07407
1657610270.0,,45.1389,,6.0463
1657610272.0,,45.081,0.0092593,
1657610273.0,,44.9653,,6.04167
1657610274.0,,,0.0046296,
1657610275.0,,44.8495,,6.05093
1657610276.0,,,0.0092593,
1657610277.0,,47.9745,0.0,
1657610278.0,,47.1065,,6.06018
1657610279.0,,,0.0046296,
1657610280.0,,44.0394,,6.05093
1657610281.0,,,0.0092593,
1657610282.0,,43.9815,,6.06018
1657610283.0,,43.8079,,6.05093
1657610284.0,,,0.0,
1657610285.0,,43.75,,6.01852
1657610286.0,,,0.0046296,
1657610287.0,,43.1134,,6.06018
1657610288.0,,42.8241,,6.03704
1657610290.0,,42.7662,,6.05093
1657610291.0,,,0.0092593,
1657610292.0,,42.6505,,6.04167
1657610293.0,,42.5926,,6.05093
1657610295.0,,42.5347,,6.04167
1657610296.0,,,0.0046296,
1657610297.0,,44.6181,,
1657610298.0,,41.4352,,6.08333
1657610300.0,,43.4606,,6.09259
1657610302.0,,,,6.06018
1657610304.0,,43.3449,,6.03704
1657610305.0,,43.2292,,6.04167
1657610307.0,,43.1713,,6.06482
1657610309.0,,43.1134,0.0092593,6.03704
1657610310.0,,43.0556,,
1657610311.0,,,0.0046296,
1657610312.0,,42.9398,0.0092593,6.02778
1657610313.0,,43.0556,,6.03704
1657610314.0,,,0.0046296,
1657610315.0,,43.1134,,
1657610316.0,,,0.0,
1657610317.0,,43.2292,,6.06482
1657610319.0,,43.4028,,6.07407
1657610320.0,,43.4606,,6.06482
1657610321.0,,,0.0092593,
1657610322.0,,43.5185,0.0046296,
1657610323.0,,44.0394,,6.04167
1657610325.0,,45.081,0.0,6.02778
1657610326.0,,44.9653,,6.06482
1657610328.0,,44.9074,,6.06944
1657610329.0,,,0.0046296,
1657610330.0,,44.8495,,
1657610332.0,,44.6759,,
1657610333.0,,44.6181,,6.03704
1657610335.0,,44.5023,,6.02778
1657610336.0,,,0.0092593,
1657610337.0,,44.3287,0.0046296,6.04167
1657610338.0,,44.2708,,6.06482
1657610340.0,,44.0972,,6.0463
1657610342.0,,44.0394,0.0,
1657610344.0,,43.9815,0.0092593,6.07407
1657610345.0,,43.9236,,6.06482
1657610346.0,,,0.0046296,
1657610347.0,,46.875,,6.0463
1657610349.0,,,0.0092593,6.06018
1657610350.0,,46.7014,,6.03704
1657610352.0,,46.6435,,6.0463
1657610354.0,,46.5278,,6.01389
1657610355.0,,46.3542,,6.06018
1657610356.0,,,0.0046296,
1657610357.0,,46.2384,,6.06944
1657610358.0,,,0.0092593,
1657610359.0,,46.0648,0.0046296,6.06018
1657610360.0,,46.0069,,
1657610362.0,,45.8333,,6.05093
1657610363.0,,,0.0092593,
1657610364.0,,45.7176,,6.04167
1657610365.0,,46.9329,,6.06482
1657610366.0,,,0.0046296,
1657610367.0,,48.5532,,6.04167
1657610368.0,,,0.0,
1657610369.0,,48.4375,,6.01852
1657610370.0,,,0.0046296,
1657610371.0,,48.3218,,6.04167
1657610373.0,,48.1481,,6.0463
1657610374.0,,48.0903,,
1657610376.0,,47.9745,,6.05093
1657610377.0,,,0.0092593,
1657610378.0,,47.7431,,6.04167
1657610379.0,,47.5694,,6.06944
1657610380.0,,,0.0046296,
1657610381.0,,47.4537,,6.04167
1657610383.0,,47.2801,,6.02778
1657610385.0,,49.4213,,
1657610386.0,,49.7106,,6.01852
1657610388.0,,49.5949,0.0092593,6.02315
1657610389.0,,49.4792,,6.05093
1657610391.0,,49.4213,,6.0463
1657610393.0,,49.2477,,6.06018
1657610395.0,,49.1319,0.0,
1657610396.0,,48.9583,,6.06482
1657610398.0,,48.7269,,6.05093
1657610399.0,,,0.0092593,
1657610400.0,,48.6111,,6.06482
1657610401.0,,48.4375,,6.0463
1657610402.0,,,0.0,
1657610403.0,,48.3218,,6.04167
1657610404.0,,,0.0046296,
1657610405.0,,48.1481,0.0092593,6.05093
1657610406.0,,48.3796,,6.04167
1657610407.0,,,0.0,
1657610408.0,,50.2894,,6.03704
1657610409.0,,,0.0046296,
1657610410.0,,,0.0092593,6.05093
1657610411.0,,50.1157,,
1657610413.0,,50.0579,,6.04167
1657610414.0,,,0.0046296,
1657610415.0,,49.8843,,6.02778
1657610417.0,,49.7685,0.0,6.06018
1657610418.0,,49.7106,,6.03704
1657610419.0,,,0.0046296,
1657610420.0,,49.4792,,6.04167
1657610422.0,,49.3056,,6.00463
1657610423.0,,49.1898,,6.02315
1657610425.0,,49.0162,,6.02778
1657610427.0,,48.9005,,6.03704
1657610428.0,,48.7269,,
1657610429.0,,48.6111,,6.02315
1657610431.0,,48.4375,,6.03704
1657610432.0,,,0.0092593,
1657610433.0,,48.3218,0.0046296,6.05093
1657610434.0,,48.2639,,6.0463
1657610436.0,,48.0903,,
1657610438.0,,49.4792,,6.06018
1657610439.0,,50.4051,,
1657610441.0,,50.3472,,6.04167
1657610443.0,,50.1736,,
1657610445.0,,50.1157,,6.06018
1657610446.0,,50.0,,6.0463
1657610447.0,,,0.0092593,
1657610448.0,,49.8264,,6.03704
1657610449.0,,49.7685,,6.04167
1657610451.0,,49.5949,,6.03704
1657610453.0,,49.4792,0.0046296,6.05093
1657610455.0,,49.2477,,
1657610456.0,,49.1319,,6.06018
1657610458.0,,48.9583,,6.0463
1657610460.0,,48.8426,,6.06944
1657610461.0,,48.669,,6.06018
1657610462.0,,48.6111,,6.06944
1657610464.0,,48.4375,,
1657610466.0,,48.3218,,6.06018
1657610468.0,,48.1481,0.0,6.0463
1657610469.0,,48.0324,0.0092593,6.06018
1657610471.0,,47.9745,0.0046296,6.03704
1657610473.0,,47.8009,,6.0463
1657610474.0,,45.544,,6.05093
1657610475.0,,45.3704,,6.02315
1657610477.0,,45.2546,,6.0463
1657610479.0,,45.1389,,6.01852
1657610481.0,,46.7014,0.0092593,6.02315
1657610482.0,,48.3218,,6.06018
1657610483.0,,,0.0,
1657610484.0,,48.2639,,6.02315
1657610486.0,,44.3287,0.0046296,6.06944
1657610487.0,,44.213,,6.06482
1657610489.0,,44.0972,0.0092593,6.06018
1657610490.0,,43.9815,,6.02778
1657610491.0,,,0.0,
1657610492.0,,43.9236,,6.04167
1657610493.0,,,0.0092593,
1657610494.0,,43.8079,0.0046296,6.05093
1657610495.0,,43.75,,6.04167
1657610496.0,,,0.0,
1657610497.0,,45.3704,,
1657610498.0,,,0.0046296,
1657610499.0,,45.9491,,6.02315
1657610500.0,,45.8333,,6.07407
1657610502.0,,45.7755,,6.04167
1657610504.0,,45.6597,,6.02315
1657610505.0,,45.4861,,6.03704
1657610507.0,,45.3704,,6.02315
1657610509.0,,45.2546,0.0,6.05093
1657610510.0,,45.1389,,6.0463
1657610511.0,,,0.0046296,
1657610512.0,,45.081,,
1657610514.0,,44.9074,,6.06944
1657610515.0,,44.8495,0.0,6.08333
1657610517.0,,46.412,0.0046296,6.07407
1657610519.0,,47.8588,0.0092593,6.0463
1657610520.0,,47.8009,,6.05093
1657610522.0,,47.7431,0.0046296,6.0463
1657610523.0,,47.5694,,6.03704
1657610524.0,,,0.0,
1657610525.0,,43.75,,6.05093
1657610527.0,,43.6343,0.0046296,6.06018
1657610528.0,,45.6597,,6.02778
1657610530.0,,42.8241,,6.05093
1657610532.0,,44.3866,0.0092593,6.06018
1657610533.0,,,,6.0463
1657610534.0,,,0.0046296,
1657610535.0,,44.3287,,6.07407
1657610536.0,,44.2708,,6.03704
1657610538.0,,44.213,,6.05093
1657610540.0,,44.0394,,6.06482
1657610541.0,,43.9815,,6.06944
1657610542.0,,,0.0092593,
1657610543.0,,43.9236,,6.06018
1657610545.0,,43.8079,0.0046296,6.0463
1657610547.0,,43.75,,6.04167
1657610548.0,,43.6921,,6.05093
1657610550.0,,43.8079,,6.03704
1657610552.0,,43.9236,0.0092593,6.04167
1657610553.0,,44.0394,,6.0463
1657610555.0,,44.0972,,6.06482
1657610556.0,,44.213,,6.03704
1657610557.0,,,0.0046296,
1657610558.0,,44.6759,,6.05093
1657610559.0,,,0.0092593,
1657610560.0,,45.7755,0.0046296,
1657610561.0,,44.6759,,
1657610563.0,,42.2454,,6.06018
1657610564.0,,,0.0,
1657610565.0,,44.2708,0.0046296,6.04167
1657610566.0,,,,6.07407
1657610567.0,,,0.0,
1657610568.0,,44.213,0.0046296,6.06944
1657610569.0,,44.0972,,6.02778
1657610571.0,,43.9815,,
1657610572.0,,,0.0092593,
1657610573.0,,43.8079,0.0046296,6.01389
1657610574.0,,43.75,,6.0463
1657610576.0,,,,6.04167
1657610577.0,,43.6921,,6.03704
1657610578.0,,,0.0092593,
1657610579.0,,43.6343,,6.02778
1657610580.0,,,0.0,
1657610581.0,,,,6.0463
1657610582.0,,,0.0046296,
1657610583.0,,46.2963,,6.06482
1657610585.0,,,0.0,6.06018
1657610586.0,,46.2384,,6.06944
1657610587.0,,,0.0092593,
1657610588.0,,46.0648,0.0046296,6.06018
1657610589.0,,46.0069,,
1657610591.0,,45.7755,,6.05093
1657610593.0,,45.7176,,6.08333
1657610594.0,,45.544,,6.04167
1657610595.0,,,0.0092593,
1657610596.0,,45.4282,,
1657610597.0,,,0.0046296,
1657610598.0,,45.2546,0.0,6.03704
1657610599.0,,45.1968,,6.01852
1657610600.0,,,0.0046296,
1657610601.0,,45.081,,6.05093
1657610602.0,,,0.0,
1657610603.0,,44.9074,0.0046296,6.0463
1657610604.0,,44.8495,,6.05093
1657610606.0,,44.6759,,6.04167
1657610608.0,,47.8588,,6.0463
1657610610.0,,48.669,0.0092593,6.04167
1657610611.0,,48.6111,,6.02315
1657610612.0,,,0.0046296,
1657610613.0,,48.5532,,6.02778
1657610615.0,,48.3796,,6.06018
1657610616.0,,48.3218,,6.05093
1657610618.0,,48.1481,,6.04167
1657610620.0,,48.0324,0.0092593,6.03704
1657610621.0,,47.8588,,6.01389
1657610623.0,,47.8009,,6.05093
1657610624.0,,47.6852,,
1657610625.0,,,0.0046296,
1657610626.0,,47.5116,,6.06482
1657610628.0,,50.4051,0.0,6.02778
1657610629.0,,50.3472,,6.0463
1657610630.0,,,0.0046296,
1657610631.0,,50.2894,,6.06944
1657610633.0,,50.1157,0.0,6.05093
1657610634.0,,50.0579,,6.0463
1657610635.0,,,0.0046296,
1657610636.0,,50.0,,6.02315
1657610638.0,,49.8264,0.0092593,6.04167
1657610639.0,,49.7106,,
1657610640.0,,,0.0046296,
1657610641.0,,49.537,,6.02315
1657610643.0,,49.4213,0.0092593,6.04167
1657610644.0,,49.2477,,6.05093
1657610645.0,,,0.0046296,
1657610646.0,,49.1319,,6.0463
1657610647.0,,,0.0092593,
1657610648.0,,49.0162,0.0046296,6.07407
1657610650.0,,48.9005,0.0,6.03704
1657610651.0,,48.7269,,6.04167
1657610652.0,,,0.0046296,
1657610653.0,,48.6111,,6.02778
1657610654.0,,,0.0,
1657610655.0,,48.4375,0.0046296,
1657610657.0,,48.3218,0.0092593,6.02315
1657610658.0,,48.1481,,6.03704
1657610659.0,,,0.0046296,
1657610660.0,,50.9838,,6.01389
1657610662.0,,,,6.06482
1657610663.0,,46.0648,,6.08333
1657610665.0,,45.7755,0.0092593,6.09259
1657610667.0,,45.6597,0.0046296,6.06482
1657610668.0,,45.544,,6.04167
1657610670.0,,46.875,,6.0463
1657610672.0,,49.4792,,6.02315
1657610673.0,,49.4213,,
1657610675.0,,45.3704,0.0,
1657610677.0,,48.3218,,6.03704
1657610678.0,,48.2639,,6.02778
1657610679.0,,,0.0092593,
1657610680.0,,44.8495,0.0,6.05093
1657610681.0,,47.2801,,6.03704
1657610682.0,,,0.0092593,
1657610683.0,,47.2222,,6.05093
1657610684.0,,,0.0046296,
1657610685.0,,44.6181,,
1657610686.0,,46.1227,,6.06018
1657610688.0,,46.0648,,
1657610689.0,,,0.0,
1657610690.0,,45.9491,0.0046296,
1657610691.0,,45.8333,,6.0463
1657610693.0,,45.7755,,
1657610694.0,,,0.0092593,
1657610695.0,,45.6597,0.0046296,
1657610696.0,,45.544,,6.04167
1657610697.0,,,0.0092593,
1657610698.0,,45.4282,,6.05093
1657610700.0,,45.2546,,6.06018
1657610701.0,,,0.0046296,
1657610702.0,,45.1968,,
1657610703.0,,45.1389,,6.0463
1657610705.0,,43.5185,,6.04167
1657610707.0,,44.3866,0.0,6.07407
1657610708.0,,,,6.06482
1657610709.0,,,0.0046296,
1657610710.0,,44.3287,,6.02315
1657610712.0,,44.2708,0.0092593,6.03704
1657610713.0,,44.213,,
1657610714.0,,,0.0046296,
1657610715.0,,44.0394,,6.04167
1657610716.0,,,0.0,
1657610717.0,,43.9815,0.0092593,6.06018
1657610718.0,,43.8079,,6.03704
1657610719.0,,,0.0046296,
1657610720.0,,,,6.04167
1657610722.0,,43.6921,0.0092593,6.06944
1657610723.0,,,,6.06482
1657610724.0,,,0.0,
1657610725.0,,43.6343,,6.0463
1657610726.0,,,0.0046296,
1657610727.0,,43.6921,,6.06018
1657610728.0,,43.8079,,6.0463
1657610730.0,,43.9236,,
1657610731.0,,,0.0,
1657610732.0,,44.6181,0.0046296,6.01389
1657610733.0,,44.9653,,6.02778
1657610734.0,,,0.0,
1657610735.0,,45.4861,,6.04167
1657610736.0,,,0.0046296,
1657610737.0,,45.4282,,6.0463
1657610738.0,,,,6.04167
1657610740.0,,45.2546,0.0,6.02778
1657610742.0,,45.1968,,6.0463
1657610743.0,,45.081,,6.02778
1657610744.0,,,0.0092593,
1657610745.0,,44.9653,0.0046296,6.04167
1657610746.0,,44.8495,,6.0463
1657610747.0,,,0.0092593,
1657610748.0,,44.6759,,6.06018
1657610749.0,,,0.0046296,
1657610750.0,,44.6181,0.0,6.05093
1657610751.0,,44.5602,,6.02778
1657610752.0,,,0.0046296,
1657610753.0,,44.3866,,
1657610755.0,,44.3287,,6.0463
1657610756.0,,,0.0092593,
1657610757.0,,44.2708,0.0046296,6.06482
1657610758.0,,,,6.0463
1657610760.0,,,,6.06018
1657610762.0,,46.9907,,6.0463
1657610763.0,,47.4537,,6.06482
1657610765.0,,47.3958,,6.05093
1657610766.0,,,0.0,
1657610767.0,,47.2801,,6.03704
1657610768.0,,47.1644,,6.04167
1657610769.0,,,0.0046296,
1657610770.0,,46.9907,,6.03704
1657610771.0,,,0.018519,
1657610772.0,,46.9329,0.0092593,6.02778
1657610773.0,,46.8171,,
1657610774.0,,,0.0046296,
1657610775.0,,46.6435,,6.04167
1657610776.0,,,0.0,
1657610777.0,,46.5278,0.0046296,6.0463
1657610778.0,,46.412,,6.04167
1657610779.0,,,0.0092593,
1657610780.0,,46.2963,,6.05093
1657610781.0,,46.1227,,6.03704
1657610782.0,,,0.0046296,
1657610783.0,,46.0069,,6.06482
1657610784.0,,,0.0092593,
1657610785.0,,45.9491,,
1657610786.0,,45.7755,,6.0463
1657610787.0,,,0.0,
1657610788.0,,45.7176,,6.05093
1657610790.0,,46.6435,0.0046296,6.0463
1657610791.0,,48.9005,,6.01852
1657610792.0,,,0.0092593,
1657610793.0,,48.8426,,5.99537
1657610794.0,,,0.0046296,
1657610795.0,,48.7269,0.0,6.0463
1657610796.0,,48.6111,,
1657610797.0,,,0.0046296,
1657610798.0,,48.4375,,6.02778
1657610800.0,,48.3796,,6.05093
1657610801.0,,48.2639,,
1657610803.0,,48.0903,,
1657610805.0,,47.9745,0.0,6.03704
1657610806.0,,43.8079,,6.05093
1657610807.0,,,0.0046296,
1657610808.0,,46.412,,6.06482
1657610810.0,,46.3542,0.0,6.05093
1657610811.0,,46.2963,,6.06482
1657610812.0,,,0.0046296,
1657610813.0,,46.1227,,6.02315
1657610815.0,,46.0648,,6.01852
1657610816.0,,45.9491,,6.03704
1657610817.0,,,0.0092593,
1657610818.0,,45.8333,,6.0463
1657610819.0,,,0.0046296,
1657610820.0,,45.7176,,
1657610822.0,,45.544,,6.02778
1657610823.0,,48.9005,,6.0463
1657610825.0,,48.8426,,6.05093
1657610826.0,,,0.0,
1657610827.0,,48.7269,0.0092593,
1657610828.0,,48.669,,
1657610829.0,,,0.0046296,
1657610830.0,,48.5532,,6.04167
1657610831.0,,,0.0,
1657610832.0,,48.3796,0.0046296,6.0463
1657610833.0,,48.2639,,
1657610835.0,,48.0903,,6.04167
1657610837.0,,47.9745,,
1657610838.0,,47.8009,,6.06018
1657610840.0,,47.6852,,6.0463
1657610842.0,,47.5116,,6.02778
1657610843.0,,47.3958,,6.03704
1657610844.0,,,0.0092593,
1657610845.0,,43.3449,,6.07407
1657610846.0,,,0.0,
1657610847.0,,45.7755,,6.06482
1657610848.0,,,,6.05093
1657610849.0,,,0.0046296,
1657610850.0,,45.7176,0.0,
1657610851.0,,45.544,,6.04167
1657610852.0,,,0.0046296,
1657610853.0,,45.4861,,6.06482
1657610855.0,,45.3704,,6.07407
1657610857.0,,45.1968,0.0092593,6.05093
1657610858.0,,45.1389,,
1657610860.0,,44.9653,0.0046296,6.01389
1657610861.0,,44.9074,,6.06018
1657610862.0,,,0.0092593,
1657610863.0,,47.8588,,6.06482
1657610864.0,,,0.0046296,
1657610865.0,,48.3218,,6.05093
1657610867.0,,48.2639,,6.07407
1657610868.0,,48.0903,,6.06018
1657610869.0,,,0.0092593,
1657610870.0,,48.0324,,6.05093
1657610871.0,,,0.0046296,
1657610872.0,,47.8588,,
1657610874.0,,47.7431,,6.02315
1657610875.0,,47.5694,,6.04167
1657610877.0,,47.4537,,
1657610878.0,,47.2801,,6.02778
1657610880.0,,47.1644,,6.04167
1657610882.0,,46.9907,0.0092593,6.03704
1657610884.0,,46.875,0.0046296,6.0463
1657610885.0,,46.7014,,6.06018
1657610886.0,,,0.0092593,
1657610887.0,,46.6435,0.0,6.06944
1657610888.0,,46.5278,,
1657610889.0,,,0.0046296,
1657610890.0,,46.3542,,6.04167
1657610892.0,,49.4213,0.0,6.02315
1657610893.0,,49.4792,,6.05093
1657610894.0,,,0.0046296,
1657610895.0,,49.4213,,6.03704
1657610896.0,,,0.0,
1657610897.0,,49.2477,0.0046296,6.0463
1657610899.0,,49.1319,,
1657610900.0,,48.9583,,6.05093
1657610901.0,,,0.0092593,
1657610902.0,,48.9005,0.0046296,6.06018
1657610903.0,,48.669,,6.06482
1657610905.0,,48.5532,,6.03704
1657610906.0,,,0.0092593,
1657610907.0,,48.3796,0.0046296,6.06482
1657610908.0,,48.2639,,6.06018
1657610910.0,,48.1481,,6.06482
1657610912.0,,47.9745,0.0,6.04167
1657610914.0,,47.8588,0.0046296,6.0463
1657610915.0,,47.7431,,6.03704
1657610917.0,,47.5694,,6.05093
1657610918.0,,,0.0092593,
1657610919.0,,47.4537,0.0046296,6.02778
1657610920.0,,47.2801,,6.0463
1657610922.0,,47.1644,,
1657610924.0,,50.0579,,6.06018
1657610925.0,,,,6.0463
1657610926.0,,,0.0092593,
1657610927.0,,50.0,,6.03704
1657610928.0,,,0.0046296,
1657610929.0,,49.8264,0.0,
1657610930.0,,44.8495,,6.06018
1657610931.0,,,0.0046296,
1657610932.0,,44.7917,,
1657610933.0,,,0.0,
1657610934.0,,47.2801,0.0046296,6.01852
1657610935.0,,48.1481,,6.0463
1657610936.0,,,0.0092593,
1657610937.0,,48.0903,,6.04167
1657610938.0,,,0.0,
1657610939.0,,47.9745,,6.07407
1657610941.0,,47.8588,,6.05093
1657610942.0,,47.7431,,
1657610943.0,,,0.0046296,
1657610944.0,,47.5694,,6.0463
1657610946.0,,47.4537,0.0,6.05093
1657610947.0,,47.3958,,6.0463
1657610948.0,,,0.0092593,
1657610949.0,,47.1644,,6.01852
1657610950.0,,,0.0046296,
1657610951.0,,47.1065,0.0092593,6.0463
1657610952.0,,46.9329,,6.02315
1657610953.0,,,0.0046296,
1657610954.0,,46.8171,,6.06482
1657610956.0,,46.7014,,6.06018
1657610957.0,,46.5856,,6.03704
1657610959.0,,46.412,0.0,6.04167
1657610961.0,,46.2963,0.0046296,6.06018
1657610962.0,,46.2384,,6.06482
1657610963.0,,,0.0,
1657610964.0,,46.0648,0.0046296,6.06018
1657610966.0,,48.8426,0.0092593,6.04167
1657610967.0,,49.3056,,6.03704
1657610969.0,,49.2477,,6.06018
1657610970.0,,45.1968,,
1657610971.0,,,0.0046296,
1657610972.0,,45.081,,6.02315
1657610973.0,,,0.0,
1657610974.0,,45.4282,,6.01852
1657610975.0,,47.2801,,6.03704
1657610976.0,,,0.0092593,
1657610977.0,,47.2222,,6.04167
1657610978.0,,,0.0046296,
1657610979.0,,44.2708,0.0,6.06018
1657610980.0,,42.2454,,6.06944
1657610982.0,,43.3449,,6.05093
1657610983.0,,,0.0046296,
1657610984.0,,43.0556,,6.0463
1657610986.0,,43.6921,,6.06018
1657610987.0,,43.6343,,6.0463
1657610989.0,,43.5185,0.0092593,6.02778
1657610991.0,,43.4606,0.0046296,6.03704
1657610992.0,,43.4028,0.0,6.04167
1657610994.0,,43.2292,,6.0463
1657610995.0,,,0.0046296,
1657610996.0,,43.1713,,
1657610997.0,,,,6.06482
1657610999.0,,43.1134,,6.05093
1657611000.0,,,0.0092593,
1657611001.0,,45.9491,0.0046296,6.02315
1657611002.0,,45.8333,,6.05093
1657611004.0,,45.7755,0.0092593,6.0463
1657611005.0,,45.6597,,6.05093
1657611006.0,,,0.0046296,
1657611007.0,,45.544,,6.06018
1657611009.0,,45.4861,,6.02315
1657611010.0,,45.3704,,6.04167
1657611012.0,,45.1968,,6.06018
1657611013.0,,,0.0092593,
1657611014.0,,45.081,0.0046296,6.0463
1657611015.0,,44.9653,,6.05093
1657611016.0,,,0.0,
1657611017.0,,44.8495,,6.0463
1657611019.0,,44.6759,0.0046296,6.06482
1657611021.0,,44.6181,,
1657611022.0,,44.5023,,6.06944
1657611024.0,,44.3866,,6.05093
1657611025.0,,44.3287,,6.0463
1657611026.0,,,0.0,
1657611027.0,,44.2708,,6.02315
1657611028.0,,,0.0092593,
1657611029.0,,46.2963,,6.05093
1657611031.0,,47.4537,0.0046296,6.02778
1657611032.0,,47.3958,,6.0463
1657611033.0,,,0.0092593,
1657611034.0,,47.2801,,6.03704
1657611035.0,,,0.0046296,
1657611036.0,,47.1644,,6.06482
1657611037.0,,46.9907,,6.0463
1657611039.0,,46.9329,,6.06482
1657611041.0,,46.8171,,6.06018
1657611042.0,,46.6435,,6.04167
1657611043.0,,,0.0,
1657611044.0,,46.5278,,6.06018
1657611045.0,,,0.0092593,
1657611046.0,,46.3542,,6.05093
1657611047.0,,,0.0,
1657611048.0,,46.2384,0.0046296,6.0463
1657611049.0,,49.1898,,5.99537
1657611051.0,,49.1319,,6.01852
1657611053.0,,49.0162,0.0092593,6.04167
1657611054.0,,48.9005,,6.0463
1657611056.0,,48.8426,0.0046296,
1657611057.0,,48.669,,6.05093
1657611059.0,,48.5532,,6.02778
1657611060.0,,,0.0092593,
1657611061.0,,48.3796,0.0046296,6.06018
1657611062.0,,48.2639,,6.06482
1657611064.0,,48.0903,,6.04167
1657611066.0,,47.9745,,6.06018
1657611068.0,,47.8009,0.0092593,
1657611069.0,,47.6852,,6.06482
1657611071.0,,47.5116,,6.02315
1657611072.0,,,0.0046296,
1657611073.0,,47.2801,,6.01852
1657611075.0,,50.0,,6.03704
1657611077.0,,,,6.02778
1657611079.0,,49.8264,,6.05093
1657611081.0,,49.7106,,6.0463
1657611082.0,,,0.0,
1657611083.0,,49.5949,0.0092593,
1657611084.0,,49.4792,,6.02315
1657611086.0,,49.3056,0.0046296,6.0463
1657611088.0,,49.1898,,6.07407
1657611089.0,,49.0162,,6.06944
1657611091.0,,48.9005,,6.06018
1657611093.0,,48.7269,0.0092593,6.04167
1657611094.0,,48.6111,,6.05093
1657611095.0,,,0.0,
1657611096.0,,48.4375,,6.04167
1657611098.0,,50.6366,0.0092593,6.01852
1657611099.0,,50.7523,,6.04167
1657611100.0,,,0.0046296,
1657611101.0,,50.6944,,6.03704
1657611102.0,,,0.0092593,
1657611103.0,,50.5787,0.0,6.06018
1657611104.0,,50.463,,6.05093
1657611105.0,,,0.0092593,
1657611106.0,,50.3472,0.0,6.04167
1657611108.0,,50.1736,0.0092593,6.05093
1657611109.0,,50.1157,,6.06482
1657611110.0,,,0.0,
1657611111.0,,50.0,0.0046296,6.05093
1657611113.0,,49.8264,0.0092593,6.06018
1657611114.0,,49.7106,,6.04167
1657611115.0,,,0.0046296,
1657611116.0,,49.537,,6.05093
1657611118.0,,49.4213,,6.0463
1657611119.0,,49.2477,,6.02315
1657611120.0,,,0.0092593,
1657611121.0,,49.1319,,
1657611122.0,,48.9583,,
1657611124.0,,48.8426,,6.04167
1657611126.0,,48.669,,6.06018
1657611128.0,,48.5532,0.0046296,6.03704
1657611129.0,,48.3796,,6.05093
1657611131.0,,48.3218,,
1657611133.0,,48.1481,,6.06482
1657611134.0,,48.0324,,6.05093
1657611136.0,,50.6366,,6.04167
1657611137.0,,,0.0092593,
1657611138.0,,45.6597,,6.0463
1657611140.0,,45.4861,0.0046296,
1657611141.0,,45.4282,,6.04167
1657611143.0,,45.2546,,6.0463
1657611144.0,,,,6.04167
1657611146.0,,45.1968,,
1657611148.0,,45.081,,6.06018
1657611149.0,,,0.0,
1657611150.0,,,0.0046296,6.05093
1657611151.0,,44.9074,,
1657611153.0,,44.9653,,6.03704
1657611154.0,,,0.0092593,
1657611155.0,,45.081,0.0046296,6.0463
1657611156.0,,44.8495,,6.03704
1657611157.0,,,0.0092593,
1657611158.0,,43.1713,0.0046296,6.06018
1657611160.0,,43.5185,0.0092593,6.03704
1657611161.0,,41.7824,,6.06018
1657611162.0,,,0.0046296,
1657611163.0,,41.7245,,6.08333
1657611165.0,,41.6667,,6.06482
1657611166.0,,41.6088,,6.05093
1657611168.0,,41.4931,0.0092593,6.08796
1657611169.0,,,,6.06482
1657611171.0,,41.4352,0.0046296,6.08333
1657611173.0,,42.7662,,6.0463
1657611174.0,,40.7407,,6.08333
1657611176.0,,41.3194,,6.06944
1657611177.0,,41.2037,,6.09259
1657611179.0,,40.4514,,6.0463
1657611180.0,,,0.0,
1657611181.0,,42.2454,,6.01389
1657611182.0,,,0.0092593,
1657611183.0,,42.1875,,
1657611184.0,,42.0718,,6.02315
1657611186.0,,43.9815,,6.05093
1657611188.0,,44.8495,0.0046296,6.06018
1657611189.0,,44.7917,,6.04167
1657611190.0,,,0.0092593,
1657611191.0,,44.6181,,6.06018
1657611193.0,,44.5602,,6.0463
1657611194.0,,44.3866,,6.08333
1657611196.0,,44.3287,,
1657611198.0,,44.213,,6.06482
1657611199.0,,44.0394,,6.06018
1657611200.0,,,0.0046296,
1657611201.0,,43.9236,,6.02778
1657611203.0,,43.75,0.0,6.0463
1657611204.0,,46.875,,6.04167
1657611205.0,,,0.0046296,
1657611206.0,,,,6.05093
1657611207.0,,,0.0092593,
1657611208.0,,46.8171,,6.03704
1657611209.0,,46.6435,,6.05093
1657611210.0,,,0.0046296,
1657611211.0,,46.5856,,6.06018
1657611213.0,,46.412,0.0,6.06944
1657611214.0,,48.9583,,6.04167
1657611215.0,,,0.0046296,
1657611216.0,,,0.0,6.02778
1657611217.0,,48.9005,,6.06482
1657611218.0,,,0.0046296,
1657611219.0,,48.7269,,6.06018
1657611221.0,,48.669,,6.05093
1657611223.0,,48.5532,,
1657611224.0,,48.3796,,
1657611226.0,,48.2639,,6.04167
1657611228.0,,49.2477,,
1657611230.0,,50.1157,0.0092593,6.02315
1657611231.0,,50.0579,0.0046296,6.03704
1657611233.0,,49.8843,,6.07407
1657611235.0,,49.8264,,6.05093
1657611236.0,,49.7106,,6.02315
1657611238.0,,49.5949,0.0092593,6.0463
1657611240.0,,49.4213,0.0046296,6.03704
1657611241.0,,51.2153,,6.00463
1657611242.0,,,0.0092593,
1657611244.0,,51.0417,,6.03704
1657611245.0,,,0.0046296,
1657611246.0,,50.9838,,6.05093
1657611248.0,,50.8681,0.0,6.06944
1657611249.0,,50.6944,,6.01852
1657611250.0,,,0.0046296,
1657611251.0,,50.6366,,6.04167
1657611252.0,,,0.0092593,
1657611253.0,,50.463,0.0046296,
1657611254.0,,50.3472,0.0,6.05093
1657611256.0,,50.2894,0.0092593,6.06482
1657611257.0,,50.1157,,6.05093
1657611258.0,,,0.0,
1657611259.0,,50.0,0.0046296,
1657611260.0,,51.8519,,6.03704
1657611261.0,,,0.0092593,
1657611262.0,,51.794,,6.01852
1657611263.0,,,0.0046296,
1657611264.0,,51.7361,0.0092593,6.04167
1657611265.0,,51.6204,,6.07407
1657611266.0,,,0.0046296,
1657611267.0,,51.5046,,6.03704
1657611269.0,,51.331,,6.01389
1657611270.0,,51.2153,,6.02315
1657611272.0,,51.1574,,
1657611274.0,,50.9838,0.0092593,6.04167
1657611275.0,,50.8681,,6.03704
1657611277.0,,50.6944,,
1657611278.0,,,0.0046296,
1657611279.0,,50.5787,,6.0463
1657611281.0,,50.4051,,6.03704
1657611282.0,,50.2894,,6.04167
1657611284.0,,50.1157,,6.05093
1657611285.0,,50.0,,6.02778
1657611287.0,,49.8264,0.0,6.06482
1657611289.0,,49.7106,0.0092593,6.05093
1657611290.0,,49.537,,
1657611292.0,,49.4213,0.0046296,6.0463
1657611299.0,,46.6435,0.0092593,6.04167
1657611300.0,,46.5856,0.0046296,6.0463
1657611302.0,,46.412,0.0092593,6.05093
1657611304.0,,46.3542,0.0046296,6.03704
1657611305.0,,46.2384,,6.04167
1657611307.0,,46.1227,,6.05093
1657611309.0,,46.0069,0.0,6.06018
1657611310.0,,45.8333,,6.04167
1657611311.0,,,0.0046296,
1657611312.0,,45.7755,,6.05093
1657611314.0,,45.6597,,6.06018
1657611316.0,,45.544,,6.02315
1657611317.0,,45.4861,,6.05093
1657611318.0,,,0.0092593,
1657611319.0,,45.4282,0.0046296,6.02315
1657611320.0,,45.3704,,6.04167
1657611321.0,,,0.0092593,
1657611322.0,,45.2546,,6.03704
1657611323.0,,,0.0046296,
1657611324.0,,45.3704,,6.02315
1657611325.0,,45.4861,,6.03704
1657611327.0,,45.544,,6.06482
1657611329.0,,45.7176,0.0,
1657611330.0,,,,6.0463
1657611331.0,,,0.0092593,
1657611332.0,,45.7755,0.0046296,6.06482
1657611334.0,,45.7176,,6.04167
1657611335.0,,,,6.03704
1657611337.0,,45.6597,,6.05093
1657611339.0,,45.4861,,6.02315
1657611340.0,,45.2546,,6.04167
1657611342.0,,45.1968,,
1657611344.0,,45.081,,6.06482
1657611346.0,,44.9074,,6.04167
1657611348.0,,44.8495,,6.03704
1657611349.0,,44.7917,,6.04167
1657611351.0,,44.6181,,6.0463
1657611353.0,,44.5602,0.0092593,
1657611354.0,,44.5023,,
1657611355.0,,,0.0046296,
1657611356.0,,44.3866,,6.05093
1657611357.0,,44.3287,,6.03704
1657611358.0,,,0.0,
1657611359.0,,44.2708,0.0046296,6.04167
1657611360.0,,44.213,,6.0463
1657611362.0,,,,6.02778
1657611363.0,,,0.0092593,
1657611364.0,,44.0972,,6.03704
1657611365.0,,,0.0,
1657611366.0,,44.0394,0.0092593,6.04167
1657611367.0,,43.9815,,6.02315
1657611368.0,,,0.0046296,
1657611369.0,,43.9236,,6.05093
1657611371.0,,43.8079,,
1657611372.0,,43.75,,6.06018
1657611374.0,,,,6.02778
1657611375.0,,,0.0092593,
1657611376.0,,43.6921,0.0046296,
1657611377.0,,43.6343,,
1657611379.0,,43.5185,,6.03704
1657611381.0,,43.4606,,6.02315
1657611383.0,,43.4028,,6.04167
1657611384.0,,,,6.0463
1657611385.0,,,0.0092593,
1657611386.0,,43.3449,,6.04167
1657611387.0,,43.2292,,6.02778
1657611389.0,,43.1713,,6.0463
1657611390.0,,,0.0046296,
1657611391.0,,,0.0,6.03704
1657611393.0,,43.1134,0.0046296,6.05093
1657611394.0,,43.0556,,6.06482
1657611395.0,,,0.0,
1657611396.0,,42.9398,,
1657611398.0,,42.8819,0.0046296,6.0463
1657611399.0,,,,6.05093
1657611400.0,,,0.0,
1657611401.0,,42.8241,,6.0463
1657611403.0,,,0.0046296,
1657611404.0,,42.7662,,6.03704
1657611406.0,,42.6505,,6.0463
1657611407.0,,,0.0092593,
1657611408.0,,42.5926,0.0,
1657611409.0,,,,6.04167
1657611410.0,,,0.0046296,
1657611411.0,,42.5347,,6.02778
1657611413.0,,42.4769,0.0092593,6.06018
1657611414.0,,,,6.04167
1657611415.0,,,0.0,
1657611416.0,,42.3611,,6.07407
1657611417.0,,,0.0092593,
1657611418.0,,42.3032,0.0046296,6.0463
1657611419.0,,,,6.03704
1657611421.0,,42.2454,,6.04167
1657611423.0,,42.1875,0.0,6.05093
1657611424.0,,,,6.02778
1657611425.0,,,0.0046296,
1657611426.0,,42.0718,,6.04167
1657611429.0,,,0.0092593,
1657611430.0,,42.0139,0.0046296,6.06018
1657611431.0,,41.956,,6.06482
1657611433.0,,,0.0,6.05093
1657611435.0,,41.8981,,6.06944
1657611436.0,,41.7824,0.0046296,6.0463
1657611437.0,,,,6.05093
1657611438.0,,,0.018519,
1657611439.0,,41.7245,,6.06018
1657611440.0,,,0.0046296,
1657611441.0,,41.6667,,
1657611442.0,,,0.0,
1657611444.0,,41.6088,,6.04167
1657611445.0,,,0.0046296,
1657611446.0,,41.4931,,
1657611448.0,,,,6.03704
1657611449.0,,41.4352,,6.0463
1657611451.0,,41.3773,,6.07407
1657611452.0,,,0.0092593,
1657611453.0,,,0.0046296,6.04167
1657611454.0,,41.3194,,
1657611457.0,,,0.0,
1657611458.0,,41.2037,0.0092593,6.08796
1657611459.0,,,,6.06482
1657611461.0,,41.1458,,6.02778
1657611462.0,,,0.0046296,
1657611463.0,,41.088,0.0,6.03704
1657611465.0,,41.0301,,6.06944
1657611466.0,,,,6.05093
1657611467.0,,,0.0046296,
1657611468.0,,40.9144,,6.06018
1657611469.0,,,,6.02778
1657611470.0,,,0.0,
1657611471.0,,40.8565,,6.06482
1657611472.0,,,0.0046296,
1657611473.0,,,,6.05093
1657611475.0,,40.7986,,6.06018
1657611476.0,,40.7407,,6.05093
1657611478.0,,,,6.04167
1657611480.0,,40.625,,6.06944
1657611481.0,,40.5671,,6.05093
1657611483.0,,,,6.0463
1657611485.0,,40.5093,0.0,6.04167
1657611487.0,,40.4514,0.0046296,
1657611489.0,,,0.0,
1657611490.0,,40.3356,0.0046296,6.02778
1657611493.0,,40.2778,,6.06482
1657611495.0,,40.2199,0.0092593,6.03704
1657611496.0,,,,6.0463
1657611497.0,,,0.0,
1657611498.0,,40.162,,6.05093
1657611499.0,,,0.0046296,
1657611500.0,,,,6.06482
1657611501.0,,40.0463,,
1657611503.0,,,,6.04167
1657611505.0,,39.9884,,6.08333
1657611506.0,,39.9306,,6.0463
1657611508.0,,,,6.06018
1657611509.0,,39.8727,,6.06944
1657611513.0,,39.7569,,6.05093
1657611516.0,,39.6991,,
1657611517.0,,,0.0092593,
1657611518.0,,39.6412,,6.02315
1657611519.0,,,0.0,
1657611520.0,,,0.0092593,6.04167
1657611522.0,,41.6667,,6.06018
1657611523.0,,41.6088,,6.05093
1657611524.0,,,0.0,
1657611525.0,,41.4931,,6.06018
1657611526.0,,,0.0046296,
1657611527.0,,,0.0092593,6.0463
1657611528.0,,41.4352,,6.06018
1657611530.0,,41.3773,,6.05093
1657611532.0,,41.4931,0.0,6.02778
1657611533.0,,41.6667,,
1657611535.0,,43.8079,,6.03704
1657611536.0,,,0.0046296,
1657611537.0,,43.75,0.0,6.05093
1657611539.0,,43.6343,0.0092593,
1657611540.0,,43.5185,,6.06018
1657611541.0,,,0.0046296,
1657611542.0,,43.4028,,
1657611544.0,,43.3449,,6.06482
1657611545.0,,46.2963,,6.04167
1657611546.0,,,0.0092593,
1657611548.0,,,0.0046296,
1657611549.0,,46.1227,0.0,6.05093
1657611550.0,,46.0069,,6.06944
1657611551.0,,,0.0046296,
1657611552.0,,45.8333,,6.05093
1657611553.0,,,0.0092593,
1657611554.0,,45.7755,,6.02315
1657611555.0,,45.6597,,6.0463
1657611556.0,,,0.0046296,
1657611557.0,,48.4375,,6.01389
1657611559.0,,48.5532,,6.01852
1657611560.0,,48.4375,,6.02315
1657611562.0,,48.3796,,6.06018
1657611564.0,,48.2639,,6.07407
1657611565.0,,48.0903,,6.03704
1657611567.0,,47.9745,,6.06018
1657611568.0,,,0.0,
1657611569.0,,47.8009,0.0046296,6.05093
1657611570.0,,50.0579,,6.0
1657611572.0,,,,6.00463
1657611573.0,,,0.0092593,
1657611574.0,,50.0,,6.06482
1657611575.0,,49.8264,,6.08333
1657611577.0,,49.7685,,6.06018
1657611579.0,,49.537,,6.01852
1657611581.0,,49.4792,0.0046296,
1657611582.0,,49.3056,,6.0463
1657611584.0,,49.1898,,6.02778
1657611586.0,,48.9583,,6.03704
1657611587.0,,51.2153,,5.99537
1657611588.0,,,0.0092593,
1657611589.0,,51.1574,,
1657611591.0,,50.9838,0.0046296,6.07407
1657611592.0,,50.9259,,
1657611594.0,,50.7523,,6.06018
1657611596.0,,50.6366,,
1657611597.0,,50.463,,6.05093
1657611599.0,,50.4051,,6.06018
1657611601.0,,50.1736,0.0092593,6.03704
1657611602.0,,50.1157,,6.01852
1657611603.0,,,0.0046296,
1657611604.0,,49.8843,0.0,6.03704
1657611606.0,,49.7685,0.0046296,6.01852
1657611607.0,,49.5949,,6.03704
1657611609.0,,51.9097,0.0092593,6.0
1657611610.0,,,,5.99537
1657611611.0,,,0.0,
1657611612.0,,51.8519,,6.01852
1657611613.0,,,0.0046296,
1657611614.0,,51.7361,,6.07407
1657611615.0,,,0.0,
1657611616.0,,51.5625,0.0046296,6.08796
1657611617.0,,51.4468,,6.05093
1657611618.0,,,0.0,
1657611619.0,,51.331,,6.03704
1657611620.0,,,0.0046296,
1657611621.0,,51.2153,,6.05093
1657611622.0,,51.0417,,6.04167
1657611624.0,,50.9259,,6.03704
1657611626.0,,50.7523,0.0092593,6.06018
1657611627.0,,50.6366,,5.99074
1657611628.0,,,0.0046296,
1657611629.0,,50.463,,6.01852
1657611630.0,,,0.0092593,
1657611631.0,,50.3472,0.0046296,6.03704
1657611632.0,,50.1736,,6.01852
1657611633.0,,,0.0092593,
1657611634.0,,50.0,,6.04167
1657611636.0,,49.8264,0.0046296,6.0463
1657611637.0,,49.7106,,6.01389
1657611639.0,,49.537,,6.0463
1657611640.0,,,0.0,
1657611641.0,,49.4213,0.0046296,6.05093
1657611642.0,,49.2477,,
1657611643.0,,,0.0,
1657611644.0,,49.1898,0.0092593,6.0463
1657611646.0,,48.0903,0.0046296,6.06018
1657611648.0,,46.0648,0.0092593,6.0463
1657611649.0,,47.2222,,6.06482
1657611650.0,,,0.0046296,
1657611651.0,,46.3542,,6.03704
1657611653.0,,46.2963,,6.02315
1657611654.0,,46.2384,,6.01852
1657611656.0,,,,6.04167
1657611658.0,,46.0648,,6.05093
1657611659.0,,,0.0,
1657611660.0,,,0.0092593,
1657611661.0,,43.1134,,6.06944
1657611662.0,,,0.0046296,
1657611663.0,,,,6.0463
1657611664.0,,,0.0092593,
1657611665.0,,44.0394,,6.06018
1657611666.0,,,0.0046296,
1657611667.0,,42.7662,,6.06944
1657611668.0,,43.1713,,6.03704
1657611670.0,,43.1134,,6.0463
1657611671.0,,,0.0092593,
1657611672.0,,43.0556,,
1657611673.0,,42.9398,,6.04167
1657611674.0,,,0.0,
1657611676.0,,42.8819,0.0046296,6.0463
1657611677.0,,42.8241,,
1657611678.0,,,0.0092593,
1657611679.0,,42.7662,0.0046296,
1657611680.0,,42.8819,,6.02778
1657611681.0,,,0.0,
1657611682.0,,43.0556,,6.01852
1657611683.0,,,0.0046296,
1657611684.0,,43.1134,,6.02778
1657611685.0,,43.1713,,6.06018
1657611687.0,,43.3449,,6.05093
1657611689.0,,,,6.01852
1657611690.0,,43.2292,,6.02315
1657611691.0,,,0.0,
1657611692.0,,,,6.0463
1657611693.0,,,0.0046296,
1657611694.0,,43.1134,,6.05093
1657611695.0,,41.0301,,6.06944
1657611697.0,,43.1134,,6.05093
1657611699.0,,43.0556,,6.06944
1657611700.0,,42.9398,,6.07407
1657611702.0,,42.8819,,6.06944
1657611704.0,,42.8241,0.0092593,6.06018
1657611705.0,,42.7662,,6.05093
1657611707.0,,42.6505,0.0046296,6.06482
1657611708.0,,42.5926,,6.04167
1657611710.0,,42.6505,,6.0463
1657611712.0,,42.8819,0.0092593,
1657611713.0,,42.9398,,6.06482
1657611714.0,,,0.0046296,
1657611715.0,,43.0556,,6.05093
1657611716.0,,,0.0092593,
1657611717.0,,43.1713,0.0046296,6.02778
1657611718.0,,,,6.01852
1657611720.0,,43.1134,,6.04167
1657611722.0,,,,6.05093
1657611723.0,,44.3866,,6.0463
1657611724.0,,,0.0092593,
1657611725.0,,44.3287,0.0,6.04167
1657611727.0,,44.2708,0.0046296,6.06482
1657611728.0,,44.213,,6.05093
1657611729.0,,,0.0092593,
1657611730.0,,44.0394,0.0046296,6.0463
1657611731.0,,43.9815,,6.05093
1657611732.0,,,0.0092593,
1657611733.0,,43.8079,,6.06018
1657611734.0,,,0.0,
1657611735.0,,43.6921,,6.06482
1657611737.0,,43.6343,0.0046296,
1657611738.0,,43.4606,,6.04167
1657611739.0,,,0.0092593,
1657611740.0,,43.4028,0.0046296,6.05093
1657611741.0,,43.3449,,
1657611743.0,,,,6.02315
1657611745.0,,43.4606,,6.01852
1657611746.0,,43.6343,,6.0463
1657611747.0,,,0.0092593,
1657611748.0,,45.7176,,6.02778
1657611750.0,,,0.0046296,
1657611751.0,,45.544,,6.0463
1657611753.0,,45.4861,,6.04167
1657611755.0,,45.3704,,
1657611756.0,,,0.0,
1657611757.0,,45.1968,0.0046296,6.06944
1657611758.0,,45.1389,,6.0463
1657611760.0,,46.0069,,6.04167
1657611761.0,,,0.0092593,
1657611762.0,,47.8009,0.0046296,6.05093
1657611763.0,,,,6.04167
1657611764.0,,,0.0,
1657611765.0,,47.6852,,6.0463
1657611766.0,,,0.0046296,
1657611767.0,,47.5116,,
1657611768.0,,47.4537,0.0,6.02315
1657611769.0,,,0.0046296,
1657611770.0,,47.2801,,6.02778
1657611772.0,,47.1644,,6.0463
1657611773.0,,46.9907,,
1657611774.0,,,0.0092593,
1657611775.0,,46.875,0.0,6.05093
1657611777.0,,46.6435,0.0046296,6.03704
1657611778.0,,46.5856,,6.08796
1657611779.0,,,0.0,
1657611780.0,,49.1319,,6.03704
1657611782.0,,49.0162,0.0046296,6.04167
1657611783.0,,48.9583,,6.06482
1657611784.0,,,0.0092593,
1657611785.0,,48.8426,,6.05093
1657611787.0,,48.7269,0.0,
1657611788.0,,48.6111,,6.02778
1657611789.0,,,0.0046296,
1657611790.0,,48.3796,,6.05093
1657611792.0,,48.2639,,6.02778
1657611793.0,,48.0903,,6.01852
1657611795.0,,47.9745,,6.02778
1657611797.0,,47.8009,0.0092593,6.05093
1657611798.0,,47.6852,,6.02778
1657611800.0,,48.669,0.0046296,
1657611802.0,,50.0,0.0092593,6.02315
1657611803.0,,49.8843,,
1657611804.0,,,0.0046296,
1657611805.0,,49.7685,,6.06482
1657611806.0,,49.7106,,
1657611808.0,,49.537,,6.06018
1657611809.0,,,0.0,
1657611810.0,,49.4792,0.0046296,
1657611811.0,,49.3056,,6.0463
1657611813.0,,49.1898,,6.04167
1657611814.0,,49.0162,,6.05093
1657611816.0,,48.9005,0.0092593,
1657611818.0,,48.669,0.0046296,6.06944
1657611820.0,,48.5532,,6.04167
1657611821.0,,51.2153,,6.00463
1657611823.0,,,,5.98148
1657611825.0,,51.0417,0.0092593,6.01852
1657611826.0,,50.9838,,6.0463
1657611828.0,,50.9259,0.0046296,
1657611830.0,,50.8681,0.0,6.01852
1657611831.0,,50.6944,,6.02778
1657611833.0,,50.5787,0.0046296,6.02315
1657611834.0,,50.4051,,6.01852
1657611836.0,,50.3472,,
1657611838.0,,50.1736,,6.04167
1657611839.0,,50.0579,,6.02315
1657611840.0,,,0.0092593,
1657611841.0,,49.8843,,6.04167
1657611842.0,,,0.0046296,
1657611843.0,,49.7685,0.0092593,6.06482
1657611844.0,,49.5949,,6.03704
1657611845.0,,,0.0046296,
1657611846.0,,49.4792,,6.0463
1657611848.0,,49.3056,,6.01389
1657611849.0,,45.081,,6.03704
1657611851.0,,44.8495,,6.07407
1657611853.0,,44.6759,,6.02778
1657611854.0,,44.6181,,6.06018
1657611856.0,,47.5116,,6.02778
1657611858.0,,47.5694,0.0,6.03704
1657611859.0,,47.3958,,
1657611860.0,,,0.0046296,
1657611861.0,,45.1389,,6.0463
1657611863.0,,43.1134,,
1657611865.0,,43.0556,,6.03704
1657611867.0,,44.6759,0.0092593,6.02778
1657611868.0,,42.0718,,6.05093
1657611869.0,,,0.0046296,
1657611870.0,,42.3611,0.0092593,6.06482
1657611871.0,,43.8079,,6.06018
1657611873.0,,43.2292,0.0046296,6.0463
1657611874.0,,44.213,,6.01852
1657611876.0,,,0.0092593,6.03704
1657611877.0,,44.0972,,
1657611878.0,,,0.0046296,
1657611879.0,,44.0394,,6.05093
1657611880.0,,,0.0092593,
1657611881.0,,43.9236,,6.02778
1657611882.0,,47.1644,,6.00463
1657611883.0,,,0.0046296,
1657611884.0,,47.2222,,6.02315
1657611886.0,,44.8495,,6.05093
1657611887.0,,42.9398,,6.0463
1657611889.0,,42.8241,0.0,6.02778
1657611890.0,,44.0972,,6.0463
1657611891.0,,,0.0046296,
1657611892.0,,43.1713,,6.06482
1657611893.0,,,0.0092593,
1657611894.0,,43.75,0.0046296,6.06944
1657611895.0,,40.7986,,6.06018
1657611897.0,,40.2778,,
1657611899.0,,40.625,,
1657611900.0,,41.3773,,6.09259
1657611901.0,,,0.018519,
1657611902.0,,39.6991,,6.05093
1657611904.0,,41.956,,6.0463
1657611905.0,,,0.0046296,
1657611906.0,,41.8981,,6.06944
1657611907.0,,44.8495,,6.04167
1657611908.0,,,0.0,
1657611909.0,,44.9653,,
1657611911.0,,44.9074,0.0046296,6.02778
1657611912.0,,44.7917,,6.0463
1657611914.0,,44.6759,,6.06018
1657611916.0,,44.5602,,6.07407
1657611917.0,,44.3866,,6.06018
1657611918.0,,,0.0,
1657611919.0,,44.3287,,6.03704
1657611921.0,,44.3866,0.0046296,
1657611923.0,,47.6852,,6.04167
1657611924.0,,47.5694,,6.06018
1657611926.0,,47.5116,0.0,
1657611927.0,,47.3958,,6.04167
1657611928.0,,,0.0046296,
1657611929.0,,47.2222,,
1657611931.0,,47.1065,,6.0463
1657611932.0,,46.9329,,6.02315
1657611933.0,,,0.0092593,
1657611934.0,,49.8843,,5.99074
1657611935.0,,,0.0046296,
1657611936.0,,,,6.00463
1657611937.0,,49.8264,,6.0463
1657611939.0,,49.7106,,6.06482
1657611940.0,,,0.018519,
1657611941.0,,49.5949,0.0092593,6.04167
1657611942.0,,49.4792,,6.03704
1657611944.0,,49.3056,,6.0463
1657611945.0,,,0.0046296,
1657611946.0,,49.1898,,6.06482
1657611947.0,,49.0162,,6.0463
1657611948.0,,,0.018519,
1657611949.0,,48.9005,0.0092593,6.03704
1657611950.0,,48.7269,,
1657611952.0,,48.6111,,6.06944
1657611953.0,,,0.0046296,
1657611954.0,,48.4375,,6.07407
1657611955.0,,48.3218,,6.06944
1657611957.0,,50.6944,,6.01852
1657611958.0,,,0.0092593,
1657611959.0,,,0.0046296,5.99537
1657611960.0,,50.5787,,6.06018
1657611962.0,,50.463,,6.06482
1657611964.0,,50.3472,,6.06018
1657611965.0,,50.2894,,6.0463
1657611966.0,,,0.0092593,
1657611967.0,,50.1157,,6.02778
1657611969.0,,50.0,,6.03704
1657611970.0,,49.8264,,6.04167
1657611971.0,,,0.0046296,
1657611972.0,,51.8519,,5.99537
1657611974.0,,51.794,,
1657611975.0,,,0.0092593,
1657611976.0,,51.7361,,6.0
1657611977.0,,51.6204,,6.06018
1657611978.0,,,0.0046296,
1657611979.0,,51.5046,,6.06482
1657611980.0,,,0.0092593,
1657611981.0,,51.331,0.0046296,6.05093
1657611982.0,,51.2731,,6.0463
1657611984.0,,51.1574,,6.05093
1657611985.0,,,0.0092593,
1657611986.0,,50.9838,,6.04167
1657611987.0,,50.8681,,6.05093
1657611988.0,,,0.0046296,
1657611989.0,,50.6944,,6.04167
1657611990.0,,50.6366,,
1657611992.0,,50.463,,6.06018
1657611994.0,,50.3472,,6.04167
1657611996.0,,50.1157,,6.02778
1657611997.0,,50.0579,,6.03704
1657611998.0,,,0.0092593,
1657611999.0,,49.8843,,6.02315
1657612001.0,,49.7685,,6.03704
1657612002.0,,45.8333,,6.04167
1657612003.0,,,0.0046296,
1657612004.0,,45.081,0.0092593,6.03704
1657612006.0,,44.213,,6.0463
1657612007.0,,43.9236,,6.04167
1657612009.0,,45.8333,0.0046296,6.03704
1657612011.0,,45.7755,0.0,6.06018
1657612012.0,,45.7176,,6.06944
1657612013.0,,,0.0092593,
1657612014.0,,45.6597,,6.03704
1657612015.0,,45.4861,,6.05093
1657612016.0,,,0.0046296,
1657612017.0,,45.4282,,6.0463
1657612018.0,,,0.0092593,
1657612019.0,,45.2546,0.0046296,6.07407
1657612021.0,,45.1968,,6.04167
1657612022.0,,45.1389,,6.03704
1657612024.0,,45.081,,6.0463
1657612026.0,,,0.0092593,6.01852
1657612027.0,,41.8981,,6.05093
1657612029.0,,41.7824,,6.07407
1657612030.0,,41.7245,,6.05093
1657612032.0,,43.4606,,6.04167
1657612034.0,,44.0972,,6.02315
1657612035.0,,,,6.04167
1657612036.0,,,0.0046296,
1657612037.0,,43.9815,,6.06018
1657612039.0,,43.9236,0.0092593,6.04167
1657612040.0,,43.8079,,
1657612041.0,,,0.0046296,
1657612042.0,,43.75,,6.03704
1657612043.0,,,0.0092593,
1657612044.0,,43.6921,0.0046296,6.05093
1657612045.0,,43.5185,,6.06944
1657612049.0,,43.4606,,6.05093
1657612050.0,,43.5185,,6.06018
1657612052.0,,43.6921,,6.0463
1657612054.0,,43.75,,6.02315
1657612056.0,,43.9236,,6.04167
1657612057.0,,43.9815,,6.02778
1657612059.0,,,,6.03704
1657612061.0,,43.9236,,6.04167
1657612063.0,,,,6.08333
1657612064.0,,43.8079,,6.06944
1657612066.0,,43.6343,,
1657612068.0,,43.5185,0.0092593,6.06482
1657612069.0,,43.4028,,6.02315
1657612071.0,,43.2292,,6.05093
1657612072.0,,,0.0046296,
1657612073.0,,43.1134,0.0092593,6.01852
1657612075.0,,43.0556,0.0046296,6.0463
1657612076.0,,45.1389,,6.06482
1657612078.0,,41.8981,0.0,6.04167
1657612080.0,,41.7824,0.0046296,6.03704
1657612081.0,,41.7245,,6.02778
1657612083.0,,41.6667,0.0092593,6.03704
1657612084.0,,41.6088,,6.0463
1657612086.0,,41.4931,,
1657612088.0,,,0.0046296,
1657612089.0,,41.4352,,6.06944
1657612091.0,,41.3773,,6.08333
1657612092.0,,,0.0092593,
1657612093.0,,,0.0046296,6.07407
1657612095.0,,43.8079,,6.06018
1657612096.0,,,,6.04167
1657612097.0,,,0.0,
1657612098.0,,42.7662,0.0046296,6.03704
1657612100.0,,43.2292,,6.04167
1657612101.0,,43.1713,,6.03704
1657612103.0,,40.5093,,6.06944
1657612105.0,,42.5347,,6.09259
1657612106.0,,,0.0092593,
1657612107.0,,42.4769,0.0,6.06018
1657612108.0,,42.3611,,6.02778
1657612109.0,,,0.0046296,
1657612110.0,,42.3032,,6.04167
1657612112.0,,42.2454,0.0092593,6.06018
1657612113.0,,42.1875,,6.06944
1657612114.0,,,0.0046296,
1657612115.0,,42.0718,,6.05093
1657612116.0,,42.1875,,6.06482
1657612118.0,,42.2454,,6.06018
1657612119.0,,,0.0092593,
1657612120.0,,44.6759,0.0046296,6.02778
1657612122.0,,44.6181,0.0092593,6.05093
1657612123.0,,44.5023,,6.07407
1657612125.0,,44.3866,0.0046296,6.0463
1657612127.0,,44.3287,,
1657612128.0,,44.213,,6.04167
1657612130.0,,44.0394,,6.05093
1657612132.0,,43.9815,,
1657612133.0,,43.8079,0.0,6.03704
1657612134.0,,43.75,,6.0463
1657612135.0,,,0.0046296,
1657612136.0,,47.1065,,6.04167
1657612137.0,,,0.0092593,
1657612138.0,,46.9907,,6.05093
1657612139.0,,,0.0046296,
1657612140.0,,46.875,0.0092593,6.02778
1657612141.0,,46.8171,,6.05093
1657612142.0,,,0.0,
1657612143.0,,46.6435,,6.08333
1657612144.0,,,0.0046296,
1657612145.0,,46.5278,,6.06482
1657612146.0,,46.3542,,6.0463
1657612148.0,,46.2963,,6.06944
1657612149.0,,,0.0092593,
1657612150.0,,46.0648,,6.06018
1657612151.0,,46.0069,,6.02778
1657612153.0,,45.8333,0.0046296,6.0463
1657612154.0,,45.7176,,6.06018
1657612155.0,,,0.0,
1657612156.0,,48.669,,6.02315
1657612157.0,,,0.0046296,
1657612158.0,,,0.0092593,6.01852
1657612160.0,,48.5532,0.0046296,6.04167
1657612162.0,,48.3796,,6.02778
1657612163.0,,48.3218,,6.03704
1657612164.0,,,0.0092593,
1657612165.0,,48.0903,,6.04167
1657612166.0,,,0.0046296,
1657612167.0,,47.9745,,
1657612168.0,,47.8009,,6.03704
1657612170.0,,47.6852,,6.06018
1657612171.0,,,0.0092593,
1657612172.0,,47.5116,0.0046296,6.04167
1657612173.0,,50.0,,6.0463
1657612175.0,,49.8843,,6.01389
1657612176.0,,,0.0092593,
1657612177.0,,49.8264,,6.05093
1657612178.0,,,0.0046296,
1657612179.0,,49.7106,,
1657612180.0,,49.5949,,6.01389
1657612182.0,,51.331,,5.9537
1657612184.0,,51.7361,,5.95833
1657612185.0,,51.6204,,5.97685
1657612186.0,,,0.0,
1657612187.0,,51.5625,0.0046296,6.0463
1657612188.0,,45.7176,,6.06018
1657612189.0,,,0.0,
1657612190.0,,45.544,,6.03704
1657612192.0,,45.6597,0.0046296,
1657612193.0,,45.7176,,6.01389
1657612194.0,,,0.0,
1657612195.0,,45.8333,,6.02315
1657612196.0,,,0.0046296,
1657612197.0,,46.0069,,6.03704
1657612198.0,,48.5532,,6.01389
1657612199.0,,,0.0092593,
1657612200.0,,,,6.06018
1657612201.0,,,0.0046296,
1657612202.0,,48.4375,,
1657612203.0,,48.3218,,6.0463
1657612204.0,,,0.0,
1657612205.0,,48.1481,0.0046296,6.03704
1657612207.0,,48.0324,,
1657612208.0,,47.9745,,6.02778
1657612210.0,,47.8009,,6.0463
1657612211.0,,,0.0,
1657612212.0,,47.6852,0.0046296,6.01852
1657612213.0,,45.7176,,6.06018
1657612214.0,,,0.0,
1657612215.0,,44.5602,0.0046296,6.0463
1657612217.0,,46.1227,,6.03704
1657612218.0,,,0.0092593,
1657612219.0,,43.0556,0.0046296,6.04167
1657612220.0,,42.8819,,6.01852
1657612221.0,,,0.0092593,
1657612222.0,,,0.0046296,6.04167
1657612223.0,,42.8241,,6.01852
1657612225.0,,45.1389,,6.0463
1657612226.0,,,0.0,
1657612227.0,,,0.0046296,
1657612228.0,,45.081,,
1657612230.0,,44.9074,,6.03704
1657612231.0,,,0.0092593,
1657612232.0,,44.8495,,6.06482
1657612233.0,,,0.0046296,
1657612234.0,,44.6759,,6.01389
1657612235.0,,44.6181,,6.01852
1657612236.0,,,0.0092593,
1657612237.0,,44.5602,,6.05093
1657612239.0,,44.5023,0.0046296,6.03704
1657612240.0,,44.3287,,6.01852
1657612242.0,,43.3449,,6.04167
1657612244.0,,41.6088,0.0,6.10648
1657612246.0,,42.6505,0.0046296,
1657612247.0,,43.4028,,6.06944
1657612249.0,,43.3449,0.0,6.02315
1657612250.0,,43.2292,,6.02778
1657612251.0,,,0.0046296,
1657612252.0,,43.1713,0.0092593,6.0463
1657612253.0,,43.1134,,6.06482
1657612254.0,,,0.0,
1657612255.0,,45.9491,,6.06944
1657612256.0,,,0.0046296,
1657612259.0,,42.3611,0.0092593,6.04167
1657612261.0,,44.6759,0.0046296,6.01852
1657612262.0,,44.6181,,6.04167
1657612264.0,,44.5602,,
1657612266.0,,43.0556,,6.03704
1657612267.0,,43.5185,,6.04167
1657612268.0,,,0.0092593,
1657612269.0,,41.4931,,6.02778
1657612271.0,,41.7245,,6.06482
1657612272.0,,39.8727,,6.08333
1657612273.0,,,0.0046296,
1657612274.0,,39.6991,0.0092593,
1657612276.0,,41.6088,0.0,6.07407
1657612277.0,,41.4931,,6.06944
1657612278.0,,,0.0046296,
1657612279.0,,41.4352,,6.0463
1657612281.0,,44.2708,0.0,6.06018
1657612282.0,,,,6.06944
1657612283.0,,,0.0046296,
1657612284.0,,44.213,0.0092593,6.06018
1657612285.0,,44.0394,,6.05093
1657612286.0,,,0.0046296,
1657612287.0,,43.9236,,6.03704
1657612289.0,,43.8079,,6.0463
1657612290.0,,43.6921,,6.01852
1657612292.0,,46.875,,6.02315
1657612293.0,,,0.0,
1657612294.0,,46.8171,0.0046296,6.04167
1657612295.0,,46.7014,,
1657612297.0,,46.5856,,6.07407
1657612299.0,,46.412,,6.05093
1657612300.0,,46.3542,,6.06018
1657612302.0,,46.2384,,
1657612303.0,,,0.0,
1657612304.0,,46.0648,0.0046296,6.07407
1657612305.0,,45.9491,,6.05093
1657612306.0,,,0.0,
1657612307.0,,48.6111,0.0046296,6.0463
1657612309.0,,,0.0,6.04167
1657612310.0,,48.4375,,6.06482
1657612311.0,,,0.0092593,
1657612312.0,,48.3796,,6.08796
1657612313.0,,,0.0046296,
1657612314.0,,50.463,,5.99537
1657612315.0,,,,5.9537
1657612317.0,,,0.0,5.99074
1657612318.0,,50.3472,,6.09259
1657612319.0,,,0.0046296,
1657612320.0,,50.2894,,6.06944
1657612322.0,,50.1157,0.0092593,6.03704
1657612324.0,,50.0,0.0046296,6.02315
1657612325.0,,49.8264,,6.04167
1657612327.0,,49.7106,0.0092593,6.06482
1657612328.0,,49.537,,6.03704
1657612329.0,,,0.0,
1657612330.0,,49.4792,0.0046296,6.0463
1657612332.0,,49.2477,0.0,6.05093
1657612334.0,,49.1319,0.0046296,6.07407
1657612335.0,,48.9583,,6.05093
1657612336.0,,,0.0092593,
1657612337.0,,48.8426,,6.04167
1657612339.0,,50.1157,0.018519,6.05093
1657612340.0,,51.2731,,6.00463
1657612341.0,,,0.0092593,
1657612342.0,,,,6.02315
1657612343.0,,51.1574,,6.0463
1657612344.0,,,0.0046296,
1657612345.0,,51.0417,,6.05093
1657612347.0,,50.9259,0.0092593,6.03704
1657612348.0,,50.7523,,6.0463
1657612350.0,,50.6366,,6.02315
1657612351.0,,,0.0046296,
1657612352.0,,45.7755,,6.06018
1657612353.0,,45.4282,,6.06482
1657612355.0,,45.2546,,6.03704
1657612356.0,,45.1968,,6.02315
1657612357.0,,,0.0092593,
1657612358.0,,,0.0046296,6.01852
1657612360.0,,45.2546,0.0,6.03704
1657612361.0,,48.4375,,
1657612362.0,,,0.0092593,
1657612363.0,,,,6.02315
1657612364.0,,48.3218,,6.03704
1657612365.0,,,0.0046296,
1657612366.0,,48.2639,,6.06018
1657612368.0,,48.0903,,6.05093
1657612369.0,,47.9745,,6.06018
1657612370.0,,,0.0092593,
1657612371.0,,47.8588,,
1657612372.0,,,0.0046296,
1657612373.0,,47.7431,,6.05093
1657612374.0,,,0.0,
1657612375.0,,47.5694,0.0046296,6.03704
1657612376.0,,47.4537,,6.0463
1657612378.0,,43.6921,,6.06944
1657612380.0,,43.5185,0.0,6.05093
1657612381.0,,45.7755,,6.03704
1657612382.0,,,0.0092593,
1657612383.0,,,0.0046296,6.02315
1657612385.0,,45.6597,,6.04167
1657612386.0,,45.544,,6.0463
1657612388.0,,45.4861,0.0092593,6.04167
1657612390.0,,48.6111,,6.02778
1657612391.0,,,,6.04167
1657612392.0,,,0.0046296,
1657612393.0,,48.4375,,6.02315
1657612395.0,,48.3796,,6.06018
1657612396.0,,48.2639,,
1657612397.0,,,0.0,
1657612398.0,,48.1481,0.0046296,6.0463
1657612400.0,,48.0324,0.0,6.06482
1657612401.0,,44.0394,,6.0463
1657612402.0,,,0.0092593,
1657612403.0,,44.6181,0.0,6.06018
1657612404.0,,42.5926,,6.05093
1657612405.0,,,0.0092593,
1657612406.0,,42.5347,,6.06018
1657612407.0,,,0.0,
1657612408.0,,42.3611,0.0046296,6.04167
1657612409.0,,,,6.05093
1657612411.0,,42.3032,,6.0463
1657612413.0,,42.2454,,6.03704
1657612414.0,,42.1875,,
1657612415.0,,,0.0092593,
1657612416.0,,44.3287,,6.01852
1657612417.0,,,0.0046296,
1657612418.0,,,,6.04167
1657612419.0,,44.2708,,
1657612420.0,,,0.0,
1657612421.0,,44.213,,6.06018
1657612422.0,,,0.0092593,
1657612423.0,,44.0972,0.0046296,6.04167
1657612425.0,,46.9329,,
1657612426.0,,,,6.0463
1657612428.0,,44.7917,,6.05093
1657612430.0,,43.2292,0.0092593,
1657612431.0,,43.1134,,6.08796
1657612432.0,,,0.0046296,
1657612433.0,,43.0556,,6.0463
1657612434.0,,,0.018519,
1657612435.0,,42.9398,0.0092593,
1657612436.0,,42.8819,0.0046296,6.06018
1657612438.0,,42.8241,0.0092593,6.03704
1657612440.0,,42.7662,0.0046296,6.04167
1657612441.0,,43.4028,,6.03704
1657612442.0,,,0.0092593,
1657612443.0,,44.9653,,6.04167
1657612444.0,,44.9074,,6.0463
1657612446.0,,44.8495,,6.01852
1657612447.0,,44.7917,,6.0463
1657612448.0,,,0.0046296,
1657612449.0,,44.6181,,6.04167
1657612451.0,,44.5602,,6.03704
1657612453.0,,43.8079,,
1657612454.0,,43.1713,,6.06018
1657612456.0,,43.9236,,
1657612457.0,,43.6343,,6.0463
1657612459.0,,44.0394,,6.06018
1657612461.0,,43.9815,0.0092593,6.06944
1657612462.0,,42.4769,,6.02315
1657612463.0,,,0.0046296,
1657612464.0,,40.8565,,6.06944
1657612466.0,,43.0556,,6.09259
1657612468.0,,,,6.03704
1657612470.0,,42.9398,,6.0463
1657612471.0,,42.8241,,6.03704
1657612473.0,,42.7662,,6.02315
1657612475.0,,45.4282,,6.04167
1657612476.0,,,,6.06482
1657612477.0,,,0.0092593,
1657612478.0,,42.5347,,6.0463
1657612480.0,,42.0139,,6.06018
1657612482.0,,41.956,,6.06482
1657612483.0,,44.0972,0.0046296,6.06018
1657612485.0,,,,6.06944
1657612487.0,,44.0394,,6.02778
1657612488.0,,43.9236,,6.05093
1657612489.0,,,0.0092593,
1657612490.0,,43.8079,0.0046296,6.07407
1657612492.0,,43.6921,0.0,6.04167
1657612493.0,,43.5185,,6.02778
1657612494.0,,,0.0046296,
1657612495.0,,43.4606,,6.03704
1657612497.0,,43.4028,0.0092593,6.0463
1657612498.0,,46.3542,,6.01389
1657612499.0,,,0.0046296,
1657612500.0,,,0.0,6.02315
1657612502.0,,46.2963,0.0046296,6.05093
1657612503.0,,46.1227,,6.06018
1657612505.0,,46.0069,,6.02778
1657612507.0,,45.9491,,6.06018
1657612509.0,,45.7755,0.0092593,6.05093
1657612510.0,,45.6597,,6.07407
1657612512.0,,45.4861,,6.0463
1657612514.0,,45.3704,,6.04167
1657612515.0,,45.1968,,6.08333
1657612517.0,,47.1644,,6.0463
1657612518.0,,48.0903,,6.05093
1657612519.0,,,0.0,
1657612520.0,,48.0324,,6.04167
1657612522.0,,47.8588,,6.0463
1657612524.0,,47.7431,0.0046296,6.04167
1657612525.0,,47.5694,,6.02778
1657612526.0,,,0.0092593,
1657612527.0,,47.4537,0.0046296,6.03704
1657612528.0,,47.3958,,6.0463
1657612529.0,,,0.0092593,
1657612530.0,,47.2222,,6.02778
1657612531.0,,,0.0046296,
1657612532.0,,47.1065,,6.05093
1657612533.0,,49.537,,6.02778
1657612534.0,,,0.0,
1657612535.0,,,,6.01852
1657612537.0,,49.4213,,6.0463
1657612538.0,,,0.0046296,
1657612539.0,,49.3056,,6.07407
1657612540.0,,49.1898,,6.06944
1657612541.0,,,0.0,
1657612542.0,,49.0162,,6.05093
1657612543.0,,,0.0046296,
1657612544.0,,48.9005,0.0092593,6.0463
1657612545.0,,48.7269,,6.05093
1657612546.0,,,0.0046296,
1657612547.0,,48.6111,0.0,6.03704
1657612549.0,,48.4375,0.0092593,
1657612550.0,,48.3218,,6.04167
1657612551.0,,,0.0046296,
1657612552.0,,48.1481,,6.0463
1657612554.0,,47.9745,,6.05093
1657612555.0,,48.5532,,6.03704
1657612557.0,,50.1736,,6.01389
1657612559.0,,50.1157,,6.03704
1657612560.0,,50.0,,6.04167
1657612562.0,,49.8843,0.0,6.0463
1657612563.0,,49.7685,,6.04167
1657612564.0,,,0.0092593,
1657612565.0,,49.5949,,6.05093
1657612566.0,,,0.0046296,
1657612567.0,,49.537,,
1657612569.0,,49.4213,,6.06944
1657612570.0,,49.2477,,6.06482
1657612572.0,,49.0162,,6.04167
1657612574.0,,48.9005,,6.01852
1657612575.0,,48.7269,,6.04167
1657612577.0,,48.6111,,6.02315
1657612579.0,,48.4375,0.0,6.03704
1657612581.0,,48.3218,0.0046296,6.02778
1657612582.0,,48.1481,,6.04167
1657612583.0,,,0.0,
1657612584.0,,50.4051,0.0092593,6.02315
1657612585.0,,,,6.0463
1657612587.0,,50.2894,,
1657612589.0,,50.1736,0.0046296,6.06482
1657612590.0,,50.0579,,6.06018
1657612592.0,,49.8843,0.0,6.05093
1657612594.0,,49.8264,0.0046296,6.03704
1657612595.0,,49.7106,,6.04167
1657612597.0,,49.537,,6.03704
1657612598.0,,49.4213,0.0092593,6.0463
1657612599.0,,,0.0046296,
1657612600.0,,49.2477,,6.06018
1657612602.0,,49.1319,,6.0463
1657612603.0,,,0.0092593,
1657612604.0,,48.9583,0.0,
1657612605.0,,48.8426,,6.04167
1657612607.0,,48.669,0.0046296,6.03704
1657612609.0,,48.5532,,6.04167
1657612610.0,,48.3796,,6.0463
1657612611.0,,,0.0092593,
1657612612.0,,48.2639,,6.06018
1657612614.0,,50.463,,6.05093
1657612615.0,,50.5787,,6.02778
1657612616.0,,,0.018519,
1657612617.0,,50.463,,6.06018
1657612618.0,,,0.0,
1657612619.0,,50.3472,0.0046296,6.06944
1657612620.0,,49.0162,,
1657612621.0,,,0.0,
1657612622.0,,45.2546,,6.06018
1657612623.0,,,0.0092593,
1657612624.0,,45.1389,0.0046296,6.05093
1657612625.0,,44.9653,,6.04167
1657612627.0,,44.9074,,6.02778
1657612629.0,,48.3796,,6.04167
1657612630.0,,48.3218,,
1657612632.0,,48.1481,,6.05093
1657612634.0,,48.0324,,6.08796
1657612636.0,,47.9745,,6.06018
1657612637.0,,46.7014,,6.0463
1657612639.0,,45.1968,,6.06482
1657612640.0,,46.5856,,6.0463
1657612641.0,,,0.0,
1657612642.0,,46.5278,,6.05093
1657612643.0,,,0.0046296,
1657612644.0,,46.3542,,
1657612645.0,,46.2963,,
1657612647.0,,46.2384,,6.06944
1657612649.0,,46.0648,,6.0463
1657612650.0,,45.9491,,6.03704
1657612651.0,,,0.0092593,
1657612652.0,,45.7755,,
1657612654.0,,45.7176,0.0046296,6.0463
1657612656.0,,45.544,0.0,
1657612657.0,,45.4282,,6.05093
1657612659.0,,48.3796,0.0046296,6.0463
1657612661.0,,48.4375,0.0092593,6.06018
1657612662.0,,48.3796,,6.08333
1657612663.0,,,0.0046296,
1657612664.0,,44.3287,,6.06482
1657612665.0,,44.213,,6.06018
1657612667.0,,44.0972,,6.0463
1657612669.0,,43.9815,,
1657612671.0,,43.9236,,6.04167
1657612672.0,,43.8079,,6.02778
1657612674.0,,42.7662,0.0092593,6.02315
1657612676.0,,44.7917,,6.05093
1657612677.0,,41.7245,,6.06944
1657612679.0,,41.6088,0.0046296,6.05093
1657612680.0,,41.4931,,
1657612681.0,,,0.0092593,
1657612682.0,,41.4352,,6.04167
1657612683.0,,,0.0046296,
1657612684.0,,43.2292,,6.06018
1657612686.0,,43.5185,0.0092593,6.06944
1657612687.0,,43.4606,,6.06482
1657612688.0,,,0.0046296,
1657612689.0,,43.4028,0.0092593,6.06018
1657612690.0,,43.3449,,6.07407
1657612691.0,,,0.0046296,
1657612692.0,,43.2292,,6.06482
1657612693.0,,,0.0092593,
1657612694.0,,43.1713,0.0046296,
1657612695.0,,43.1134,,6.04167
1657612697.0,,45.2546,,6.02778
1657612698.0,,,0.0092593,
1657612699.0,,45.6597,0.0046296,6.03704
1657612700.0,,45.544,,6.06482
1657612702.0,,45.4282,,6.05093
1657612704.0,,45.2546,,6.02778
1657612705.0,,45.1968,0.0,
1657612707.0,,45.1389,0.0092593,6.01852
1657612708.0,,44.9653,,6.03704
1657612710.0,,44.8495,,
1657612711.0,,44.7917,,6.04167
1657612712.0,,,0.0,
1657612713.0,,44.6181,,6.03704
1657612714.0,,,0.0046296,
1657612715.0,,44.5023,0.0092593,
1657612717.0,,44.3866,0.0046296,6.05093
1657612718.0,,44.3287,,6.0463
1657612719.0,,,0.0092593,
1657612720.0,,44.2708,,6.06944
1657612722.0,,44.213,0.0046296,6.06018
1657612724.0,,44.0972,0.0092593,6.0463
1657612725.0,,44.2708,,6.05093
1657612726.0,,,0.0046296,
1657612727.0,,44.3866,,6.06944
1657612728.0,,44.5023,,6.04167
1657612729.0,,,0.0092593,
1657612730.0,,44.5602,,6.0463
1657612731.0,,,0.0,
1657612732.0,,46.7014,0.0046296,6.02778
1657612734.0,,46.6435,,6.03704
1657612736.0,,46.5278,0.0092593,6.06018
1657612737.0,,46.412,,6.05093
1657612738.0,,,0.0046296,
1657612739.0,,46.2963,,6.06018
1657612740.0,,46.1227,,6.04167
1657612742.0,,46.0648,,6.06018
1657612744.0,,45.8333,,6.08333
1657612745.0,,45.7755,,6.06018
1657612746.0,,,0.0092593,
1657612747.0,,45.6597,,6.05093
1657612749.0,,45.4861,,6.03704
1657612750.0,,,0.0,
1657612751.0,,45.3704,0.0046296,
1657612753.0,,48.3218,,6.01852
1657612756.0,,48.1481,0.0,6.06482
1657612757.0,,48.0903,,6.06018
1657612758.0,,,0.0092593,
1657612759.0,,47.9745,,6.05093
1657612761.0,,47.8009,0.0,6.03704
1657612762.0,,47.6852,0.0046296,6.0463
1657612764.0,,47.5116,,
1657612765.0,,,0.0092593,
1657612766.0,,47.3958,0.0046296,6.06018
1657612767.0,,47.2222,,6.07407
1657612769.0,,47.1065,,6.05093
1657612770.0,,,0.0092593,
1657612771.0,,46.9329,,6.04167
1657612772.0,,,0.0046296,
1657612773.0,,46.8171,0.0,6.02778
1657612774.0,,46.6435,0.0046296,6.05093
1657612776.0,,46.875,,6.03704
1657612777.0,,49.2477,,6.01852
1657612779.0,,49.1898,,6.03704
1657612780.0,,,0.0092593,
1657612781.0,,49.0162,,6.0463
1657612782.0,,,0.0046296,
1657612783.0,,48.9005,,6.06018
1657612784.0,,48.8426,,6.04167
1657612786.0,,48.669,,6.06018
1657612787.0,,,0.0092593,
1657612788.0,,48.4375,0.0046296,6.05093
1657612789.0,,48.3218,,
1657612791.0,,48.2639,,6.0463
1657612793.0,,48.0324,,6.06018
1657612795.0,,47.8588,0.0,
1657612796.0,,47.7431,,6.07407
1657612797.0,,,0.0092593,
1657612798.0,,47.6852,,6.0463
1657612799.0,,,0.0046296,
1657612800.0,,50.0,,
1657612801.0,,,,6.05093
1657612803.0,,49.8843,,6.06018
1657612805.0,,49.7685,,
1657612806.0,,49.5949,,6.02778
1657612808.0,,49.4792,,6.0463
1657612810.0,,49.4213,0.0092593,6.03704
1657612812.0,,49.2477,0.0046296,6.05093
1657612813.0,,49.0162,,6.0463
1657612815.0,,48.9005,,6.06018
1657612817.0,,48.8426,,
1657612818.0,,48.6111,,
1657612819.0,,,0.0092593,
1657612820.0,,48.4375,,6.02778
1657612821.0,,,0.0046296,
1657612822.0,,48.3218,0.0,6.06018
1657612823.0,,48.1481,,6.05093
1657612824.0,,,0.0092593,
1657612825.0,,48.0324,,6.0463
1657612826.0,,,0.0046296,
1657612827.0,,47.8588,0.0092593,6.03704
1657612828.0,,47.8009,0.0,6.06018
1657612830.0,,47.6852,0.0092593,
1657612831.0,,50.1157,,6.02315
1657612832.0,,,0.0,
1657612833.0,,48.2639,,6.04167
1657612834.0,,,0.0046296,
1657612835.0,,45.1389,,6.0463
1657612836.0,,44.9653,,6.05093
1657612837.0,,,0.0,
1657612838.0,,48.2639,,6.02778
1657612839.0,,,0.0092593,
1657612840.0,,48.1481,,6.04167
1657612841.0,,48.0903,,6.05093
1657612842.0,,,0.0046296,
1657612843.0,,47.9745,,
1657612845.0,,47.8009,0.0092593,6.04167
1657612846.0,,47.7431,,
1657612848.0,,47.5694,,6.0463
1657612849.0,,,0.0,
1657612850.0,,47.4537,0.0092593,
1657612851.0,,47.2801,,6.06018
1657612852.0,,,0.0046296,
1657612853.0,,47.1644,,6.02778
1657612855.0,,46.9907,0.0,6.0463
1657612856.0,,46.9329,,6.04167
1657612858.0,,46.7014,,6.0463
1657612859.0,,,0.0092593,
1657612860.0,,46.5856,0.0,6.02778
1657612861.0,,46.5278,,
1657612862.0,,,0.0092593,
1657612863.0,,46.3542,,6.02315
1657612864.0,,,0.0046296,
1657612865.0,,46.2384,0.0092593,6.04167
1657612866.0,,46.1227,,6.03704
1657612868.0,,46.0069,,
1657612869.0,,,0.0046296,
1657612870.0,,48.7269,0.0092593,6.02315
1657612871.0,,48.8426,,6.02778
1657612873.0,,48.7269,,6.05093
1657612874.0,,,0.0046296,
1657612875.0,,48.6111,,6.06944
1657612877.0,,44.8495,,6.07407
1657612878.0,,44.6759,,6.04167
1657612879.0,,,0.0092593,
1657612880.0,,44.5023,0.0046296,
1657612882.0,,46.5856,0.0092593,6.06018
1657612883.0,,46.5278,,
1657612884.0,,,0.0046296,
1657612885.0,,43.4606,,
1657612887.0,,45.081,,6.04167
1657612888.0,,,,6.0463
1657612890.0,,44.9074,,6.03704
1657612892.0,,44.8495,,6.0463
1657612894.0,,44.6759,0.0092593,6.04167
1657612895.0,,44.6181,,6.02315
1657612896.0,,,0.0046296,
1657612897.0,,44.5023,,6.04167
1657612899.0,,44.3287,,6.0463
1657612900.0,,44.2708,,6.06482
1657612902.0,,44.213,,6.0463
1657612904.0,,44.0972,,6.02315
1657612906.0,,44.0394,0.0,6.03704
1657612907.0,,44.0972,,6.0463
1657612908.0,,,0.0046296,
1657612909.0,,47.9745,,6.04167
1657612910.0,,48.0324,,6.0463
1657612912.0,,47.8588,,
1657612913.0,,,0.0092593,
1657612914.0,,44.6759,0.0046296,6.07407
1657612916.0,,46.5856,0.0,
1657612917.0,,46.6435,,6.06018
1657612919.0,,46.5856,,6.0463
1657612920.0,,,0.0092593,
1657612921.0,,46.5278,0.0046296,6.03704
1657612922.0,,46.3542,,6.02778
1657612924.0,,46.2963,,6.09722
1657612926.0,,46.1227,0.0092593,6.04167
1657612927.0,,46.0648,,6.05093
1657612928.0,,,0.0046296,
1657612929.0,,45.9491,,
1657612930.0,,45.8333,,6.06018
1657612931.0,,,0.0092593,
1657612932.0,,45.7176,0.0046296,6.0463
1657612933.0,,45.544,,6.04167
1657612935.0,,45.4282,,6.0463
1657612936.0,,,0.0092593,
1657612937.0,,45.3704,,6.04167
1657612938.0,,,0.0,
1657612939.0,,45.1968,0.0046296,6.0463
1657612940.0,,45.1389,,6.05093
1657612942.0,,48.0903,0.0,6.0463
1657612944.0,,48.8426,0.0092593,6.03704
1657612945.0,,48.7269,0.0046296,6.04167
1657612947.0,,48.669,,6.0463
1657612949.0,,48.5532,0.0,6.02315
1657612950.0,,48.3796,,6.02778
1657612951.0,,48.3218,,6.06944
1657612952.0,,,0.0092593,
1657612953.0,,48.1481,,6.02778
1657612954.0,,,0.0046296,
1657612955.0,,48.0324,,6.05093
1657612957.0,,46.7014,,6.02778
1657612958.0,,,0.0,6.06944
1657612960.0,,46.8171,0.0046296,6.06018
1657612961.0,,46.7014,,6.02778
1657612962.0,,,0.0092593,
1657612963.0,,46.6435,0.0046296,6.0463
1657612964.0,,46.5278,,6.04167
1657612966.0,,46.3542,,6.03704
1657612967.0,,,0.0092593,
1657612968.0,,46.2963,0.0046296,6.02315
1657612970.0,,46.1227,0.0092593,6.03704
1657612971.0,,46.0069,,6.02315
1657612973.0,,45.8333,,
1657612974.0,,,0.0046296,
1657612975.0,,49.3056,0.0092593,
1657612976.0,,49.2477,,6.05093
1657612978.0,,49.1898,,
1657612979.0,,,0.0046296,
1657612980.0,,49.0162,0.0092593,6.0463
1657612981.0,,48.9583,,6.04167
1657612982.0,,,0.0046296,
1657612983.0,,48.8426,,
1657612985.0,,48.669,,6.05093
1657612986.0,,48.5532,,6.06944
1657612988.0,,48.3796,,6.0463
1657612990.0,,48.2639,,6.07407
1657612992.0,,48.0903,,6.06018
1657612993.0,,47.9745,,6.05093
1657612995.0,,47.8009,,6.06482
1657612997.0,,47.6852,0.0,6.04167
1657612998.0,,47.5694,0.0046296,6.03704
1657613000.0,,47.4537,0.0092593,6.06018
1657613001.0,,50.2894,,6.03704
1657613002.0,,,0.0,
1657613003.0,,50.3472,,6.02778
1657613004.0,,,0.0046296,
1657613005.0,,,0.0,
1657613006.0,,49.1319,,6.05093
1657613007.0,,,0.0046296,
1657613008.0,,45.2546,0.0,6.06944
1657613009.0,,45.1389,,6.05093
1657613010.0,,,0.0046296,
1657613011.0,,44.9653,,6.03704
1657613013.0,,44.8495,,6.06018
1657613015.0,,47.5694,0.0092593,
1657613016.0,,,,6.04167
1657613017.0,,,0.0,
1657613018.0,,47.4537,,
1657613019.0,,,0.0046296,
1657613020.0,,47.3958,,6.03704
1657613021.0,,46.0648,,
1657613023.0,,46.2384,,
1657613024.0,,,0.0092593,
1657613025.0,,46.1227,0.0046296,6.01852
1657613026.0,,44.0394,,6.0463
1657613028.0,,46.1227,,6.06482
1657613030.0,,44.5023,,6.0463
1657613031.0,,,,6.03704
1657613032.0,,,0.0092593,
1657613033.0,,45.7176,,6.02778
1657613035.0,,43.9815,0.0046296,6.01389
1657613036.0,,44.9074,,6.02778
1657613037.0,,,0.0092593,
1657613038.0,,44.8495,,6.05093
1657613039.0,,44.7917,,6.02315
1657613040.0,,,0.0046296,
1657613041.0,,44.6181,,6.03704
1657613043.0,,44.5602,0.0,6.01852
1657613045.0,,44.3866,0.0046296,6.04167
1657613046.0,,46.3542,,6.02778
1657613048.0,,43.4028,,6.06482
1657613049.0,,45.8333,,
1657613051.0,,,,6.06018
1657613053.0,,45.7755,,6.06482
1657613054.0,,45.7176,,6.03704
1657613056.0,,45.544,,
1657613057.0,,,0.0,
1657613058.0,,45.4861,0.0046296,6.06018
1657613059.0,,45.3704,,6.05093
1657613060.0,,,0.0,
1657613061.0,,45.2546,,6.06944
1657613063.0,,45.1389,0.0046296,6.08796
1657613064.0,,44.9653,,6.02778
1657613066.0,,44.9074,0.0092593,6.04167
1657613068.0,,44.7917,0.0046296,6.05093
1657613070.0,,44.6759,,6.06482
1657613071.0,,44.6181,,6.06944
1657613072.0,,,0.0092593,
1657613073.0,,44.5602,,6.07407
1657613074.0,,,0.0046296,
1657613075.0,,44.3866,0.0,6.0463
1657613076.0,,,,6.06482
1657613078.0,,,,6.05093
1657613079.0,,,0.0046296,
1657613080.0,,47.5116,0.0092593,6.04167
1657613082.0,,47.6852,0.0046296,6.0463
1657613083.0,,47.5694,,6.02315
1657613085.0,,43.5185,,6.02778
1657613086.0,,,0.0092593,
1657613087.0,,43.4028,0.0046296,6.02315
1657613088.0,,46.0648,,6.04167
1657613090.0,,,,6.0463
1657613092.0,,45.9491,,6.04167
1657613093.0,,45.8333,,6.02778
1657613094.0,,,0.0092593,
1657613095.0,,45.7755,0.0046296,
1657613097.0,,45.6597,,6.02315
1657613098.0,,45.4861,,6.03704
1657613099.0,,,0.0092593,
1657613100.0,,45.3704,0.0046296,6.02778
1657613101.0,,45.2546,,6.06482
1657613102.0,,,0.0092593,
1657613103.0,,45.1389,,6.04167
1657613104.0,,,0.0046296,
1657613105.0,,45.081,0.0092593,
1657613106.0,,44.9074,,6.03704
1657613108.0,,44.8495,,6.04167
1657613110.0,,48.2639,,6.02778
1657613111.0,,44.6759,,6.05093
1657613112.0,,,0.0046296,
1657613113.0,,44.2708,0.0092593,6.0463
1657613115.0,,44.0972,0.0,6.06018
1657613116.0,,43.9815,,6.0463
1657613117.0,,,0.0092593,
1657613118.0,,44.7917,0.0046296,6.01852
1657613120.0,,44.8495,,6.05093
1657613121.0,,45.6597,,6.03704
1657613123.0,,,,6.06018
1657613124.0,,,0.0,
1657613125.0,,45.4861,,6.0463
1657613126.0,,45.4282,,6.06018
1657613127.0,,,0.0046296,
1657613128.0,,45.2546,,6.06944
1657613130.0,,45.1389,,6.06482
1657613132.0,,45.081,0.0092593,6.05093
1657613133.0,,44.9074,,6.04167
1657613135.0,,44.8495,0.0,6.06018
1657613137.0,,44.6759,0.0046296,6.02778
1657613138.0,,44.6181,,6.03704
1657613140.0,,44.5602,,6.0463
1657613142.0,,44.5023,0.0092593,6.04167
1657613143.0,,44.3866,,6.03704
1657613144.0,,,0.0,
1657613145.0,,44.3287,0.0046296,6.02778
1657613146.0,,,,6.04167
1657613148.0,,44.5023,,6.06018
1657613150.0,,44.5602,,6.03704
1657613151.0,,44.6759,,
1657613153.0,,44.9653,,6.0463
1657613155.0,,47.2222,0.0092593,6.03704
1657613156.0,,47.1644,,6.0463
1657613157.0,,,0.0046296,
1657613158.0,,47.1065,,6.05093
1657613159.0,,,0.0,
1657613160.0,,46.9329,0.0046296,6.02315
1657613161.0,,46.8171,,6.06018
1657613163.0,,46.7014,0.0092593,6.0463
1657613165.0,,46.5856,,6.02778
1657613166.0,,46.412,,6.05093
1657613167.0,,,0.0046296,
1657613168.0,,46.2963,0.0092593,6.0463
1657613169.0,,46.2384,,6.05093
1657613170.0,,,0.0046296,
1657613171.0,,46.0648,,
1657613173.0,,45.9491,,6.06018
1657613174.0,,45.7755,,6.03704
1657613176.0,,45.6597,,6.05093
1657613177.0,,,0.0092593,
1657613178.0,,45.4861,,6.02778
1657613179.0,,,0.0046296,
1657613180.0,,47.5116,,6.03704
1657613181.0,,48.7269,,6.06018
1657613182.0,,,0.0,
1657613183.0,,48.669,,6.04167
1657613184.0,,,0.0046296,
1657613185.0,,48.5532,,6.06482
1657613186.0,,48.4375,,6.06944
1657613188.0,,48.3218,,6.0463
1657613190.0,,48.1481,0.0092593,6.04167
1657613191.0,,48.0324,,6.06018
1657613193.0,,47.8588,,6.03704
1657613194.0,,,0.0046296,
1657613195.0,,47.7431,0.0,6.01852
1657613196.0,,47.6852,,6.00463
1657613197.0,,,0.0046296,
1657613198.0,,47.5116,,6.06018
1657613200.0,,47.3958,,6.0
1657613202.0,,47.2222,0.0,6.0463
1657613203.0,,47.1065,0.0092593,6.02778
1657613204.0,,46.9907,,6.04167
1657613205.0,,,0.0046296,
1657613206.0,,46.8171,,6.05093
1657613208.0,,49.7106,,6.01852
1657613209.0,,,,5.99537
1657613211.0,,49.5949,,6.02315
1657613212.0,,,0.0,
1657613213.0,,49.4792,0.0046296,6.03704
1657613215.0,,49.3056,,
1657613216.0,,45.1968,,
1657613217.0,,,0.0092593,
1657613218.0,,45.1389,0.0046296,6.04167
1657613220.0,,45.081,,6.05093
1657613221.0,,47.4537,0.0,6.03704
1657613223.0,,47.3958,0.0092593,6.0463
1657613224.0,,47.2801,,6.05093
1657613225.0,,,0.0046296,
1657613226.0,,47.1644,,
1657613227.0,,46.9907,,6.0463
1657613230.0,,44.2708,0.0,6.06944
1657613231.0,,45.7755,,6.08333
1657613232.0,,,0.0092593,
1657613233.0,,45.7176,,6.06944
1657613234.0,,45.6597,,
1657613235.0,,,0.0,
1657613236.0,,45.4861,,6.06482
1657613237.0,,,0.0046296,
1657613238.0,,45.4282,,6.05093
1657613239.0,,45.2546,,6.04167
1657613240.0,,,0.0092593,
1657613241.0,,45.1968,,6.01852
1657613242.0,,,0.0046296,
1657613243.0,,45.081,,6.02778
1657613244.0,,44.9653,,6.03704
1657613245.0,,,0.0,
1657613246.0,,44.8495,,
1657613248.0,,44.6759,,
1657613249.0,,,0.0092593,
1657613250.0,,44.6181,0.0046296,6.05093
1657613252.0,,44.5602,0.0092593,6.03704
1657613253.0,,44.5023,,6.05093
1657613254.0,,,0.0046296,
1657613255.0,,44.3866,0.0,
1657613256.0,,44.9653,,6.04167
1657613257.0,,,0.0046296,
1657613258.0,,47.6852,,
1657613260.0,,47.5694,0.0092593,6.05093
1657613262.0,,47.4537,,6.06018
1657613263.0,,47.3958,,
1657613264.0,,,0.0046296,
1657613265.0,,46.875,0.0092593,6.03704
1657613267.0,,46.9329,0.0046296,6.0463
1657613268.0,,46.8171,,6.04167
1657613270.0,,46.7014,,6.06018
1657613272.0,,46.5856,,6.06482
1657613273.0,,46.412,,6.03704
1657613274.0,,,0.0092593,
1657613275.0,,46.3542,0.0046296,6.0463
1657613277.0,,46.2384,0.0092593,6.06018
1657613278.0,,46.0648,,6.03704
1657613279.0,,,0.0046296,
1657613280.0,,46.0069,0.0092593,6.01852
1657613281.0,,45.8333,,6.02778
1657613282.0,,,0.0,
1657613283.0,,45.7176,,6.05093
1657613284.0,,,0.0046296,
1657613285.0,,45.544,,
1657613286.0,,48.9005,0.0,6.03704
1657613287.0,,,0.0046296,
1657613290.0,,48.8426,,6.02778
1657613291.0,,48.669,,6.0463
1657613292.0,,,0.018519,
1657613293.0,,48.6111,,6.06482
1657613294.0,,,0.0046296,
1657613295.0,,48.4375,0.0092593,6.06018
1657613297.0,,48.3218,0.0046296,6.0463
1657613298.0,,48.1481,,
1657613300.0,,48.0324,,6.05093
1657613302.0,,47.8588,,6.06018
1657613303.0,,47.7431,,6.05093
1657613305.0,,47.5116,,6.02315
1657613307.0,,47.3958,0.0092593,6.03704
1657613308.0,,47.2801,,6.0463
1657613309.0,,,0.0046296,
1657613310.0,,47.1644,,6.02315
1657613312.0,,46.9907,,6.04167
1657613313.0,,46.875,,6.0463
1657613315.0,,46.7014,,6.02778
1657613317.0,,46.5856,,
1657613318.0,,46.412,,6.01389
1657613320.0,,46.3542,,6.05093
1657613322.0,,49.4792,,6.0463
1657613323.0,,44.7917,,
1657613324.0,,,0.0,
1657613325.0,,44.6181,,6.05093
1657613326.0,,,0.0046296,
1657613327.0,,44.6759,,6.04167
1657613328.0,,45.2546,,6.02315
1657613330.0,,47.8588,,
1657613331.0,,,0.0,
1657613332.0,,43.9815,,6.07407
1657613333.0,,,0.0046296,
1657613334.0,,46.5278,,6.06944
1657613335.0,,46.0069,,6.05093
1657613337.0,,45.2546,,6.02315
1657613339.0,,,,6.0463
1657613340.0,,,0.0092593,
1657613341.0,,45.1389,0.0046296,6.04167
1657613343.0,,44.9653,0.0092593,6.05093
1657613344.0,,44.9074,,6.0463
1657613346.0,,44.8495,0.0046296,6.05093
1657613348.0,,44.6759,,6.0463
1657613349.0,,44.6181,,6.06482
1657613350.0,,,0.0092593,
1657613351.0,,44.5023,,6.05093
1657613353.0,,44.3866,0.0046296,6.06944
1657613354.0,,44.3287,,6.06018
1657613356.0,,44.2708,,6.06944
1657613357.0,,44.213,,6.06482
1657613359.0,,,,6.06944
1657613361.0,,47.3958,,6.05093
1657613362.0,,47.2801,,6.0463
1657613363.0,,,0.0,
1657613364.0,,47.2222,,6.03704
1657613365.0,,,0.0046296,
1657613366.0,,44.5023,0.0,6.06482
1657613368.0,,45.7176,0.0046296,
1657613371.0,,45.544,,6.0463
1657613373.0,,45.4861,,6.04167
1657613375.0,,45.3704,0.0,6.0463
1657613376.0,,45.2546,,6.01852
1657613378.0,,45.1389,0.0092593,6.02778
1657613380.0,,42.0139,0.0046296,6.03704
1657613381.0,,44.0972,,6.05093
1657613383.0,,44.0394,0.0092593,6.04167
1657613385.0,,43.9815,,6.02315
1657613386.0,,43.9236,0.0046296,6.04167
1657613388.0,,43.8079,0.0,6.03704
1657613389.0,,43.6921,,
1657613391.0,,43.6343,,6.0463
1657613392.0,,43.5185,,6.06018
1657613393.0,,,0.0046296,
1657613394.0,,43.4606,,6.05093
1657613395.0,,,0.0,
1657613396.0,,,0.0046296,6.06018
1657613397.0,,46.2963,,6.04167
1657613398.0,,,0.0,
1657613399.0,,,,6.06482
1657613400.0,,,0.0046296,
1657613401.0,,46.1227,0.0092593,6.06018
1657613402.0,,46.0648,,
1657613403.0,,,0.0,
1657613404.0,,45.9491,,6.04167
1657613406.0,,45.7755,0.0092593,6.06018
1657613407.0,,45.7176,,6.03704
1657613408.0,,,0.0046296,
1657613409.0,,45.4861,,6.02778
1657613411.0,,45.3704,,6.06482
1657613413.0,,45.2546,,6.03704
1657613414.0,,45.1389,,6.01852
1657613415.0,,,0.0,
1657613416.0,,44.9653,,6.01389
1657613417.0,,,0.0046296,
1657613418.0,,44.8495,0.0092593,6.04167
1657613419.0,,44.7917,,6.0463
1657613421.0,,44.6759,,6.02778
1657613422.0,,,0.0046296,
1657613423.0,,44.5602,,6.01852
1657613424.0,,47.8588,,6.02315
1657613426.0,,,0.0,6.02778
1657613428.0,,47.8009,0.0046296,6.0463
1657613429.0,,47.6852,,
1657613431.0,,47.5694,,6.03704
1657613432.0,,47.4537,,
1657613434.0,,47.2801,,6.04167
1657613436.0,,47.1644,,6.03704
1657613437.0,,46.9907,,6.0463
1657613439.0,,46.875,,6.05093
1657613441.0,,46.7014,,6.06482
1657613443.0,,46.6435,0.0092593,6.0463
1657613444.0,,46.412,,6.06018
1657613445.0,,,0.0046296,
1657613446.0,,46.3542,,6.05093
1657613447.0,,46.2384,,6.06018
1657613449.0,,46.0648,,6.04167
1657613450.0,,,0.0092593,
1657613451.0,,45.9491,,6.05093
1657613452.0,,,0.0046296,
1657613453.0,,48.8426,,6.06018
1657613455.0,,,,6.02315
1657613456.0,,48.7269,,6.05093
1657613457.0,,,0.0092593,
1657613458.0,,48.6111,,6.06018
1657613460.0,,48.4375,0.0,6.0463
1657613461.0,,48.3218,,6.04167
1657613462.0,,,0.0046296,
1657613463.0,,48.1481,0.0,
1657613465.0,,48.0324,0.0046296,6.01852
1657613466.0,,47.8588,,6.02315
1657613467.0,,,0.0092593,
1657613468.0,,47.7431,0.0046296,6.02778
1657613470.0,,47.5694,0.0,
1657613471.0,,47.4537,,6.05093
1657613472.0,,,0.0046296,
1657613473.0,,47.2801,0.0092593,6.0463
1657613475.0,,47.2222,0.0046296,6.06482
1657613477.0,,47.1065,,6.0463
1657613478.0,,46.9329,,6.04167
1657613479.0,,,0.0092593,
1657613480.0,,49.5949,0.0046296,
1657613482.0,,49.537,0.018519,6.02778
1657613483.0,,49.4792,,6.05093
1657613484.0,,,0.0,
1657613485.0,,49.4213,0.0046296,6.06944
1657613486.0,,49.2477,,6.0463
1657613488.0,,49.1319,,6.03704
1657613490.0,,48.9583,,6.06018
1657613492.0,,48.8426,0.0092593,6.02778
1657613493.0,,48.669,,
1657613495.0,,48.5532,,6.03704
1657613496.0,,44.8495,,6.05093
1657613498.0,,46.875,,6.04167
1657613499.0,,,0.0046296,
1657613500.0,,46.8171,,
1657613501.0,,46.6435,,6.0463
1657613503.0,,46.5856,,6.02315
1657613505.0,,46.412,,6.05093
1657613506.0,,46.2963,,6.0463
1657613508.0,,47.7431,0.0092593,
1657613510.0,,49.1898,,6.02778
1657613512.0,,49.1319,0.0046296,6.04167
1657613513.0,,48.9583,,6.05093
1657613515.0,,45.3704,,
1657613517.0,,44.9653,0.0092593,6.04167
1657613518.0,,47.1644,,6.06018
1657613520.0,,43.5185,0.0046296,
1657613522.0,,45.6597,0.0092593,
1657613524.0,,42.3611,,6.05093
1657613525.0,,44.5602,,6.04167
1657613527.0,,44.5023,,6.02778
1657613529.0,,44.3866,0.0046296,6.03704
1657613530.0,,44.3287,,6.02315
1657613531.0,,,0.0,
1657613532.0,,44.213,0.0046296,6.02778
1657613534.0,,44.0972,,6.0463
1657613535.0,,43.9815,,6.05093
1657613537.0,,43.9236,0.0092593,6.06018
1657613539.0,,43.8079,0.0046296,6.0463
1657613540.0,,46.8171,,6.06482
1657613542.0,,43.3449,,6.05093
1657613543.0,,45.081,,
1657613544.0,,,0.0,
1657613545.0,,44.7917,,6.06018
1657613546.0,,,0.0046296,
1657613547.0,,42.2454,0.0092593,6.06944
1657613548.0,,42.1875,,6.06018
1657613549.0,,,0.0,
1657613550.0,,43.5185,0.0092593,6.06482
1657613552.0,,44.3287,0.0046296,6.05093
1657613553.0,,44.2708,,6.04167
1657613555.0,,44.0972,,6.06018
1657613557.0,,44.0394,,6.04167
1657613558.0,,43.9815,,6.0463
1657613559.0,,,0.0092593,
1657613560.0,,43.8079,,6.04167
1657613562.0,,43.75,0.0046296,6.02778
1657613563.0,,43.6921,,
1657613565.0,,46.5856,,6.0463
1657613567.0,,46.5278,0.0092593,6.06482
1657613569.0,,46.3542,0.0,6.05093
1657613570.0,,46.2963,,6.04167
1657613571.0,,,0.0046296,
1657613572.0,,46.1227,0.0092593,6.0463
1657613574.0,,46.0069,0.0046296,6.07407
1657613575.0,,45.9491,,6.06944
1657613577.0,,45.7755,,
1657613579.0,,45.6597,,6.07407
1657613580.0,,45.4861,,6.06482
1657613582.0,,45.4282,,
1657613584.0,,45.2546,,6.03704
1657613585.0,,45.1389,,
1657613586.0,,,0.0092593,
1657613587.0,,44.9653,0.0046296,6.0463
1657613589.0,,44.9074,,
1657613590.0,,44.7917,,6.03704
1657613591.0,,,0.0092593,
1657613592.0,,44.6759,0.0046296,6.01852
1657613593.0,,47.8009,,6.02315
1657613595.0,,47.7431,,6.01389
1657613597.0,,47.6852,,6.0463
1657613598.0,,47.5116,,
1657613599.0,,,0.0092593,
1657613600.0,,47.3958,,6.03704
1657613602.0,,47.2801,,
1657613603.0,,47.1065,,
1657613604.0,,,0.0046296,
1657613605.0,,46.9907,0.0092593,
1657613607.0,,46.875,,6.05093
1657613609.0,,46.7014,0.0046296,6.04167
1657613610.0,,46.5278,,6.0463
1657613612.0,,46.412,,6.06482
1657613613.0,,46.2963,,6.06944
1657613615.0,,49.1319,,6.04167
1657613617.0,,49.1898,0.0092593,6.0463
1657613618.0,,49.0162,,6.05093
1657613619.0,,,0.0046296,
1657613620.0,,48.9583,,6.06944
1657613621.0,,48.8426,,
1657613622.0,,,0.0092593,
1657613623.0,,48.669,,6.07407
1657613624.0,,,0.018519,
1657613625.0,,48.5532,0.0092593,6.06944
1657613626.0,,48.4375,,6.0463
1657613627.0,,,0.0046296,
1657613628.0,,48.3218,0.0092593,
1657613630.0,,48.1481,0.0046296,6.03704
1657613631.0,,48.0324,,6.05093
1657613633.0,,47.8009,,
1657613634.0,,,0.0092593,
1657613635.0,,47.6852,0.0,6.0463
1657613636.0,,47.5694,,6.02778
1657613637.0,,,0.0046296,
1657613638.0,,47.3958,,6.04167
1657613639.0,,,0.0092593,
1657613640.0,,49.3056,0.0046296,6.02778
1657613641.0,,50.0,,
1657613643.0,,49.8843,,6.04167
1657613645.0,,49.7685,,6.07407
1657613647.0,,49.5949,0.0092593,6.06944
1657613649.0,,49.537,0.0046296,6.04167
1657613650.0,,49.4213,,6.0463
1657613652.0,,49.2477,0.0092593,6.05093
1657613654.0,,49.1319,,6.02778
1657613655.0,,48.9583,,6.0463
1657613656.0,,,0.0046296,
1657613657.0,,48.8426,,6.04167
1657613659.0,,48.6111,,6.01852
1657613660.0,,48.5532,,6.02778
1657613662.0,,48.3796,,6.03704
1657613664.0,,48.2639,,6.02315
1657613665.0,,48.0903,,6.05093
1657613667.0,,50.2894,,6.02778
1657613668.0,,50.4051,,6.01389
1657613669.0,,,0.0092593,
1657613670.0,,50.3472,,6.03704
1657613671.0,,,0.0046296,
1657613672.0,,50.2894,,6.05093
1657613674.0,,50.1157,,
1657613675.0,,50.0,,6.06018
1657613677.0,,49.8264,,6.04167
1657613678.0,,49.7685,,6.06482
1657613679.0,,,0.0092593,
1657613680.0,,49.5949,,6.04167
1657613681.0,,,0.0046296,
1657613682.0,,49.4792,,6.06018
1657613683.0,,49.3056,,
1657613684.0,,,0.0092593,
1657613685.0,,47.3958,0.0046296,
1657613687.0,,46.7014,,6.06944
1657613688.0,,47.3958,,
1657613690.0,,47.2801,,6.04167
1657613692.0,,47.1644,,6.02315
1657613693.0,,47.1065,,6.0463
1657613695.0,,46.9329,,6.03704
1657613697.0,,44.3287,,
1657613698.0,,44.9653,,
1657613700.0,,45.3704,,
1657613702.0,,45.2546,,6.06482
1657613703.0,,45.1389,,6.06018
1657613705.0,,45.081,0.0,
1657613706.0,,44.9074,,6.0463
1657613707.0,,,0.0046296,
1657613708.0,,44.8495,,6.04167
1657613709.0,,,0.0092593,
1657613710.0,,44.7917,0.0046296,6.05093
1657613711.0,,44.6181,,6.06018
1657613713.0,,44.5023,,6.06944
1657613715.0,,,,6.0463
1657613717.0,,44.3287,,6.05093
1657613718.0,,,,6.06944
1657613719.0,,,0.0092593,
1657613720.0,,,,6.0463
1657613722.0,,44.3866,,6.04167
1657613723.0,,44.5602,,6.01852
1657613724.0,,,0.0046296,
1657613725.0,,44.6759,,6.02778
1657613726.0,,,0.0,
1657613727.0,,44.7917,0.0046296,6.05093
1657613728.0,,46.8171,,6.01852
1657613730.0,,46.7014,,6.0463
1657613732.0,,46.5856,0.0092593,6.04167
1657613733.0,,46.5278,,6.03704
1657613734.0,,,0.0046296,
1657613735.0,,46.3542,,6.05093
1657613737.0,,46.2963,,6.0463
1657613739.0,,46.1227,0.0,6.05093
1657613740.0,,45.9491,,6.07407
1657613741.0,,,0.0092593,
1657613742.0,,45.8333,,
1657613744.0,,45.7176,,6.06482
1657613745.0,,45.544,,
1657613747.0,,44.213,,6.06018
1657613749.0,,,,6.05093
1657613750.0,,44.0972,,6.0463
1657613752.0,,44.0394,,6.04167
1657613753.0,,,0.0046296,
1657613754.0,,43.9236,,
1657613756.0,,43.8079,,
1657613757.0,,43.75,,
1657613759.0,,46.412,,6.05093
1657613761.0,,,,6.0463
1657613762.0,,45.2546,,6.01852
1657613764.0,,42.5926,,6.06018
1657613766.0,,44.7917,,6.0463
1657613767.0,,,,6.06018
1657613768.0,,,0.0092593,
1657613769.0,,44.6181,,6.06482
1657613771.0,,44.5602,0.0046296,
1657613772.0,,41.4352,,6.06944
1657613773.0,,,0.0092593,
1657613774.0,,43.4606,,
1657613776.0,,43.4028,,6.02315
1657613777.0,,43.3449,,6.05093
1657613778.0,,,0.0046296,
1657613779.0,,43.1713,,6.0463
1657613780.0,,,0.0092593,
1657613781.0,,43.1134,,6.03704
1657613782.0,,,,6.05093
1657613783.0,,,0.0046296,
1657613784.0,,43.0556,,6.06018
1657613786.0,,42.9398,0.0092593,6.02315
1657613787.0,,43.1134,,6.03704
1657613789.0,,43.2292,0.0046296,6.06018
1657613790.0,,43.3449,,6.01852
1657613792.0,,45.2546,,6.0463
1657613793.0,,,0.0,
1657613794.0,,45.1968,0.0046296,6.07407
1657613795.0,,45.081,,6.04167
1657613797.0,,44.5023,,6.03704
1657613799.0,,42.9398,0.0092593,6.04167
1657613801.0,,43.5185,0.0046296,6.05093
1657613802.0,,42.3032,,6.06944
1657613803.0,,,0.0,
1657613804.0,,42.8241,,6.07407
1657613805.0,,,,6.0463
1657613806.0,,,0.0046296,
1657613807.0,,42.7662,,6.05093
1657613808.0,,,0.0092593,
1657613809.0,,42.5926,,
1657613810.0,,,0.0046296,
1657613811.0,,,0.0092593,6.02315
1657613812.0,,44.0394,,6.00463
1657613814.0,,45.081,0.0046296,6.05093
1657613815.0,,44.9653,,6.03704
1657613817.0,,44.9074,0.0092593,6.00463
1657613819.0,,44.8495,0.0046296,6.04167
1657613820.0,,44.6759,,6.0463
1657613821.0,,,0.0092593,
1657613822.0,,44.5602,,6.04167
1657613823.0,,44.5023,,
1657613824.0,,,0.0046296,
1657613825.0,,44.3287,,6.0463
1657613827.0,,44.213,,6.04167
1657613829.0,,44.0972,,6.06018
1657613830.0,,43.9815,,6.03704
1657613831.0,,,0.0092593,
1657613832.0,,43.9236,,6.0463
1657613833.0,,,0.0046296,
1657613834.0,,46.875,,6.02315
1657613836.0,,,0.0092593,6.04167
1657613837.0,,46.7014,0.0046296,6.05093
1657613838.0,,46.6435,,6.02778
1657613839.0,,,0.0092593,
1657613840.0,,46.5856,,6.04167
1657613842.0,,46.3542,0.0046296,6.05093
1657613844.0,,48.8426,0.0092593,
1657613845.0,,48.9583,,6.02315
1657613846.0,,,0.0046296,
1657613847.0,,48.9005,,6.03704
1657613849.0,,48.8426,,6.08796
1657613850.0,,48.7269,,6.06944
1657613851.0,,,0.0092593,
1657613852.0,,48.5532,,6.0463
1657613853.0,,48.3796,,
1657613854.0,,,0.0046296,
1657613855.0,,48.2639,0.0092593,6.06944
1657613856.0,,48.0903,,6.06018
1657613857.0,,,0.0046296,
1657613858.0,,47.9745,,6.04167
1657613860.0,,47.8009,,6.06482
1657613861.0,,47.6852,,6.05093
1657613862.0,,,0.0092593,
1657613863.0,,49.8843,,6.02778
1657613865.0,,,0.0046296,6.01852
1657613867.0,,49.8264,0.018519,6.01389
1657613868.0,,49.7106,,6.03704
1657613869.0,,,0.0046296,
1657613870.0,,49.537,0.0092593,6.02778
1657613871.0,,49.4792,,
1657613872.0,,,0.0,
1657613873.0,,49.3056,0.0092593,6.05093
1657613875.0,,49.1898,0.0046296,6.03704
1657613876.0,,48.9583,,6.06018
1657613877.0,,,0.0092593,
1657613878.0,,48.9005,,6.04167
1657613880.0,,50.7523,0.018519,6.02778
1657613881.0,,50.6944,,6.05093
1657613882.0,,,0.0046296,
1657613883.0,,50.5787,,6.0463
1657613884.0,,50.463,0.018519,6.06018
1657613885.0,,,0.0046296,
1657613886.0,,50.3472,,6.02778
1657613887.0,,,0.0,
1657613888.0,,50.1736,0.0046296,6.01852
1657613890.0,,50.0579,0.0,6.06018
1657613892.0,,49.8843,0.0092593,6.02778
1657613893.0,,49.7685,,6.03704
1657613894.0,,,0.0046296,
1657613895.0,,49.5949,,6.04167
1657613897.0,,49.4792,,
1657613898.0,,49.3056,,6.05093
1657613899.0,,,0.0092593,
1657613900.0,,49.1898,0.0,6.01852
1657613901.0,,49.0162,,6.02778
1657613902.0,,,0.0092593,
1657613903.0,,51.0417,,6.03704
1657613904.0,,,0.0046296,
1657613905.0,,,,6.02778
1657613906.0,,50.9838,,6.02315
1657613908.0,,50.8681,,6.06018
1657613910.0,,50.6944,,6.06482
1657613911.0,,50.6366,,6.04167
1657613913.0,,50.463,,6.02315
1657613914.0,,,0.0092593,
1657613915.0,,50.3472,0.0,6.03704
1657613916.0,,47.8009,,6.05093
1657613917.0,,,0.0046296,
1657613918.0,,45.2546,0.0,
1657613920.0,,45.1968,0.0046296,6.0463
1657613921.0,,45.1389,,6.04167
1657613923.0,,47.6852,,6.02315
1657613925.0,,48.3796,,6.0463
1657613926.0,,44.6759,,6.03704
1657613928.0,,46.0648,,6.04167
1657613929.0,,,0.0092593,
1657613930.0,,46.875,,6.06018
1657613931.0,,46.8171,,6.0463
1657613932.0,,,0.0046296,
1657613933.0,,45.4861,,6.03704
1657613935.0,,43.4028,,6.0463
1657613936.0,,43.2292,,6.05093
1657613937.0,,,0.0092593,
1657613938.0,,43.1713,,6.04167
1657613940.0,,43.1134,0.0046296,6.02315
1657613941.0,,43.0556,,6.05093
1657613943.0,,42.9398,,6.02778
1657613945.0,,42.8819,0.0092593,6.05093
1657613946.0,,42.8241,,6.04167
1657613948.0,,42.7662,,
1657613949.0,,,0.018519,
1657613950.0,,44.8495,0.0092593,6.08333
1657613951.0,,41.956,,6.05093
1657613952.0,,,0.0046296,
1657613953.0,,41.8981,,6.06482
1657613955.0,,43.9815,,6.04167
1657613956.0,,43.9236,,6.0463
1657613958.0,,43.8079,,6.06018
1657613960.0,,40.8565,0.0092593,6.09259
1657613961.0,,39.6412,,6.11111
1657613962.0,,,0.0,
1657613963.0,,41.7245,0.0092593,6.06018
1657613965.0,,41.6667,0.0046296,6.01852
1657613966.0,,41.6088,,6.02778
1657613968.0,,41.4931,,6.03704
1657613970.0,,42.4769,,6.06944
1657613972.0,,43.9815,,
1657613973.0,,43.9236,,6.04167
1657613975.0,,43.8079,,6.05093
1657613977.0,,43.6921,0.0092593,6.06482
1657613978.0,,43.6343,0.0046296,6.04167
1657613980.0,,43.4606,,6.06018
1657613982.0,,43.3449,,6.0463
1657613983.0,,43.1713,,
1657613985.0,,43.0556,,
1657613987.0,,42.9398,,6.03704
1657613988.0,,45.8333,,6.05093
1657613990.0,,45.7755,,6.06482
1657613992.0,,45.7176,,6.06944
1657613994.0,,45.6597,,
1657613995.0,,45.4861,,6.05093
1657613996.0,,,0.0092593,
1657613997.0,,45.2546,,6.04167
1657613998.0,,,0.0046296,
1657613999.0,,48.0324,,6.00463
1657614001.0,,47.9745,,6.01852
1657614002.0,,47.8588,,6.0463
1657614003.0,,,0.0092593,
1657614004.0,,47.8009,,6.10648
1657614006.0,,47.6852,0.0046296,6.06944
1657614007.0,,47.4537,,6.06482
1657614009.0,,47.2801,0.0092593,6.08796
1657614011.0,,47.9745,0.018519,6.06944
1657614012.0,,49.3056,,6.03704
1657614013.0,,,0.0046296,
1657614014.0,,49.2477,0.0092593,
1657614016.0,,49.1898,,6.05093
1657614017.0,,49.0162,,6.0463
1657614018.0,,,0.0046296,
1657614019.0,,48.9583,,6.03704
1657614021.0,,50.8681,,5.98148
1657614022.0,,50.7523,,
1657614023.0,,,0.0092593,
1657614024.0,,50.6944,0.0046296,6.06018
1657614026.0,,50.5787,,6.08796
1657614028.0,,50.463,0.0092593,6.06018
1657614029.0,,50.3472,,6.04167
1657614030.0,,,0.0046296,
1657614031.0,,50.1736,0.0092593,
1657614032.0,,50.0579,,6.05093
1657614033.0,,,0.0046296,
1657614034.0,,49.8843,,6.04167
1657614036.0,,49.7685,0.018519,
1657614037.0,,49.5949,,6.02778
1657614038.0,,,0.0092593,
1657614039.0,,49.4792,,6.03704
1657614040.0,,49.3056,,6.0463
1657614042.0,,49.1898,0.0046296,6.06018
1657614044.0,,51.6204,,5.99537
1657614045.0,,51.5625,,6.0
1657614046.0,,,0.0092593,
1657614047.0,,51.5046,0.0046296,6.01852
1657614049.0,,51.331,,6.06944
1657614050.0,,51.2153,,6.07407
1657614051.0,,,0.0092593,
1657614052.0,,51.1574,0.0046296,6.04167
1657614054.0,,51.0417,,6.05093
1657614055.0,,50.9259,,6.04167
1657614057.0,,50.7523,,6.06482
1657614058.0,,50.6366,,6.06018
1657614059.0,,,0.0092593,
1657614060.0,,50.463,,6.06944
1657614062.0,,50.3472,0.0046296,6.0463
1657614064.0,,50.1736,,
1657614065.0,,50.1157,,6.04167
1657614067.0,,48.1481,,6.06482
1657614069.0,,48.6111,,6.04167
1657614070.0,,48.5532,,6.00463
1657614071.0,,48.3796,0.0092593,6.03704
1657614072.0,,,0.0046296,
1657614073.0,,48.3218,,6.01389
1657614075.0,,48.1481,,6.02315
1657614076.0,,48.0903,,6.03704
1657614078.0,,47.9745,,6.02315
1657614080.0,,47.8009,,6.05093
1657614081.0,,51.0417,,6.02778
1657614083.0,,45.9491,,6.06944
1657614085.0,,45.7755,,6.08333
1657614086.0,,45.7176,,
1657614088.0,,45.6597,,6.04167
1657614089.0,,,0.0,
1657614090.0,,45.544,0.0092593,6.0463
1657614091.0,,,,6.04167
1657614093.0,,,,6.05093
1657614095.0,,45.6597,,6.02315
1657614097.0,,45.7755,0.0046296,
1657614098.0,,45.9491,,6.04167
1657614099.0,,,0.0092593,
1657614100.0,,,,6.06944
1657614101.0,,,0.0046296,
1657614102.0,,46.0069,,6.03704
1657614103.0,,,,6.06482
1657614105.0,,45.9491,,6.05093
1657614107.0,,,0.0092593,
1657614109.0,,45.7755,0.0046296,6.0463
1657614110.0,,45.544,,6.03704
1657614112.0,,45.4861,,6.01389
1657614113.0,,45.3704,,6.03704
1657614115.0,,45.2546,,
1657614117.0,,45.1389,0.0,6.04167
1657614119.0,,45.081,0.0092593,6.06482
1657614120.0,,44.9653,,6.07407
1657614122.0,,44.9074,0.0,6.04167
1657614124.0,,44.8495,0.0046296,6.05093
1657614125.0,,44.7917,,6.0463
1657614126.0,,,0.0092593,
1657614127.0,,44.6759,,6.05093
1657614128.0,,44.6181,,6.0463
1657614129.0,,,0.0046296,
1657614130.0,,44.5602,,6.02315
1657614132.0,,44.5023,,6.02778
1657614133.0,,,,6.01389
1657614135.0,,44.3866,,6.02315
1657614137.0,,44.3287,,6.0463
1657614138.0,,44.2708,,
1657614140.0,,,0.0092593,6.01852
1657614141.0,,44.213,,6.02315
1657614142.0,,,0.0046296,
1657614143.0,,44.0972,0.0092593,6.06944
1657614145.0,,44.0394,,6.06018
1657614146.0,,43.9815,,
1657614147.0,,,0.0046296,
1657614148.0,,,0.0092593,6.05093
1657614149.0,,43.9236,,6.02778
1657614150.0,,,0.0046296,
1657614151.0,,43.8079,,6.06018
1657614152.0,,,0.0092593,
1657614153.0,,43.75,,6.0463
1657614154.0,,,,6.05093
1657614156.0,,43.6921,,6.04167
1657614158.0,,43.6343,,6.05093
1657614159.0,,43.5185,,
1657614160.0,,,0.0046296,
1657614161.0,,,,6.04167
1657614162.0,,43.4606,,6.06018
1657614163.0,,,0.0092593,
1657614164.0,,43.4028,,6.0463
1657614165.0,,,0.0046296,
1657614166.0,,43.3449,,6.03704
1657614167.0,,43.2292,,6.02315
1657614168.0,,,0.0092593,
1657614169.0,,,,6.01852
1657614170.0,,,0.0046296,
1657614171.0,,43.1713,,6.04167
1657614172.0,,,,6.0463
1657614174.0,,43.0556,,6.04167
1657614175.0,,,0.0092593,
1657614176.0,,,0.0046296,6.0463
1657614177.0,,42.9398,,6.05093
1657614179.0,,,,6.06018
1657614181.0,,42.8819,0.0092593,
1657614182.0,,,,6.06944
1657614183.0,,,0.0046296,
1657614184.0,,42.8241,0.0092593,6.0463
1657614185.0,,42.7662,,
1657614186.0,,,0.0046296,
1657614188.0,,,0.0092593,
1657614189.0,,42.5926,0.0046296,6.06018
1657614191.0,,,,6.02315
1657614193.0,,42.5347,,6.04167
1657614194.0,,,,6.03704
1657614195.0,,,0.0092593,
1657614196.0,,42.4769,,6.08333
1657614197.0,,42.3611,,6.04167
1657614198.0,,,0.0046296,
1657614199.0,,42.3032,,6.06482
1657614200.0,,,0.0092593,
1657614201.0,,,0.0046296,6.02778
1657614202.0,,42.2454,,6.06018
1657614204.0,,,0.0092593,6.05093
1657614206.0,,42.1875,0.0046296,6.03704
1657614207.0,,,,6.02778
1657614209.0,,42.0718,0.0,6.04167
1657614211.0,,42.0139,0.0046296,6.02778
1657614212.0,,,,6.06018
1657614214.0,,41.956,,6.03704
1657614216.0,,,0.0092593,6.05093
1657614217.0,,41.8981,,6.0463
1657614219.0,,,,6.08333
1657614220.0,,41.7824,,6.06482
1657614222.0,,41.7245,,6.04167
1657614224.0,,,0.0046296,
1657614226.0,,41.6667,,
1657614227.0,,,,6.02315
1657614228.0,,,0.0092593,
1657614229.0,,41.6088,,6.02778
1657614230.0,,,0.0046296,
1657614231.0,,41.4931,,
1657614232.0,,,,6.06944
1657614234.0,,41.4352,,6.0463
1657614235.0,,,0.0092593,
1657614236.0,,,0.0046296,
1657614237.0,,41.3773,,6.05093
1657614238.0,,,0.0092593,
1657614239.0,,,,6.08333
1657614240.0,,,0.0046296,
1657614241.0,,41.3194,0.0092593,6.06944
1657614242.0,,41.2037,,6.06482
1657614243.0,,,0.0046296,
1657614244.0,,,,6.04167
1657614245.0,,,0.0092593,
1657614246.0,,41.1458,0.0046296,6.05093
1657614248.0,,41.088,0.0092593,6.0463
1657614249.0,,,,6.02778
1657614250.0,,,0.0046296,
1657614251.0,,41.0301,,6.06018
1657614254.0,,40.9144,,6.0463
1657614255.0,,,0.0,
1657614256.0,,,0.0046296,
1657614258.0,,40.8565,,6.06018
1657614259.0,,,,6.05093
1657614261.0,,40.7986,0.0092593,6.07407
1657614262.0,,40.7407,,6.05093
1657614263.0,,,0.0046296,
1657614264.0,,,,6.04167
1657614266.0,,40.625,,6.06482
1657614267.0,,40.5671,,
1657614269.0,,,,6.02778
1657614271.0,,40.5093,,6.05093
1657614272.0,,,,6.04167
1657614273.0,,,0.0092593,
1657614274.0,,40.4514,0.0,6.05093
1657614276.0,,,0.0092593,6.0463
1657614277.0,,40.3356,,6.06018
1657614278.0,,,0.0046296,
1657614279.0,,,,6.06482
1657614280.0,,40.2778,,6.05093
1657614281.0,,,0.0092593,
1657614282.0,,40.2199,,6.08333
1657614283.0,,,0.0046296,
1657614284.0,,,,6.06944
1657614285.0,,40.162,,6.05093
1657614287.0,,,,6.06944
1657614288.0,,,0.0,
1657614289.0,,40.0463,,6.06018
1657614290.0,,,,6.0463
1657614292.0,,39.9884,,6.07407
1657614293.0,,,0.0092593,
1657614294.0,,,0.0046296,6.06482
1657614295.0,,39.9306,,6.03704
1657614297.0,,,,6.0463
1657614299.0,,39.8727,,
1657614301.0,,,0.0092593,
1657614302.0,,39.7569,,
1657614303.0,,,0.0046296,
1657614304.0,,39.6991,0.0,6.06482
1657614305.0,,40.7407,,6.02778
1657614307.0,,42.1875,,6.01389
1657614308.0,,,0.0046296,
1657614309.0,,42.0718,,6.0463
1657614310.0,,,,6.06018
1657614311.0,,,0.0092593,
1657614312.0,,41.956,,6.05093
1657614314.0,,41.8981,0.0046296,6.03704
1657614315.0,,41.7824,,6.08333
1657614317.0,,41.7245,,6.06482
1657614319.0,,,0.0092593,6.04167
1657614320.0,,41.6667,,6.06018
1657614321.0,,,0.0046296,
1657614322.0,,41.7824,,6.0463
1657614323.0,,44.213,,6.06482
1657614324.0,,,0.0092593,
1657614325.0,,44.3866,,6.05093
1657614326.0,,,0.0046296,
1657614327.0,,44.3287,,6.03704
1657614328.0,,44.213,,6.04167
1657614330.0,,44.0972,,6.06482
1657614331.0,,,0.018519,
1657614332.0,,43.9815,,6.09722
1657614333.0,,43.9236,,6.06018
1657614334.0,,,0.0046296,
1657614335.0,,43.75,,6.06482
1657614337.0,,45.4282,0.0092593,6.06018
1657614339.0,,46.9907,0.0046296,6.04167
1657614341.0,,46.9329,,6.01389
1657614342.0,,46.8171,,6.02778
1657614344.0,,46.6435,,6.06018
1657614345.0,,,0.0,
1657614346.0,,46.5278,0.0092593,6.07407
1657614347.0,,46.3542,,6.06482
1657614348.0,,,0.0046296,
1657614349.0,,48.9005,,6.02315
1657614350.0,,49.0162,,6.0463
1657614352.0,,48.9583,,6.02778
1657614354.0,,48.8426,,6.08796
1657614355.0,,48.7269,,6.05093
1657614356.0,,,0.0,
1657614357.0,,48.6111,,6.07407
1657614358.0,,50.8681,,5.99537
1657614359.0,,,0.0046296,
1657614360.0,,,,5.98148
1657614362.0,,50.6944,0.0,6.08796
1657614364.0,,50.6366,0.0046296,6.06018
1657614366.0,,50.463,,6.02315
1657614367.0,,50.4051,,6.04167
1657614368.0,,,0.0092593,
1657614369.0,,50.2894,,6.02778
1657614371.0,,50.1157,0.0,6.06482
1657614372.0,,50.0,,6.06018
1657614373.0,,,0.0046296,
1657614374.0,,49.8264,,6.03704
1657614375.0,,,0.0092593,
1657614376.0,,49.7106,0.0046296,
1657614377.0,,49.537,,6.05093
1657614378.0,,,0.0092593,
1657614379.0,,49.4213,0.0,
1657614381.0,,51.5046,0.0092593,6.01389
1657614382.0,,,,6.01852
1657614383.0,,,0.0046296,
1657614384.0,,51.4468,0.0092593,6.03704
1657614385.0,,51.331,,6.0463
1657614386.0,,,0.0046296,
1657614387.0,,51.2153,,6.02315
1657614389.0,,51.0417,,6.01852
1657614391.0,,50.9259,0.0,6.03704
1657614392.0,,50.7523,,6.04167
1657614394.0,,50.6944,0.0046296,6.02778
1657614396.0,,50.5787,,6.04167
1657614397.0,,50.4051,,6.05093
1657614399.0,,50.2894,,6.06482
1657614401.0,,50.1157,,6.05093
1657614403.0,,49.8843,0.0092593,6.04167
1657614404.0,,49.7685,,6.03704
1657614405.0,,,0.0046296,
1657614406.0,,49.7106,,6.02778
1657614408.0,,49.4792,0.0,
1657614409.0,,49.3056,,6.0
1657614410.0,,,0.0046296,
1657614411.0,,49.2477,,6.02315
1657614412.0,,,0.0092593,
1657614413.0,,49.0162,0.0046296,6.02778
1657614414.0,,48.9583,,6.03704
1657614416.0,,48.8426,,
1657614418.0,,48.669,,6.07407
1657614419.0,,48.5532,,6.06018
1657614420.0,,,0.0092593,
1657614421.0,,48.4375,0.0046296,6.06482
1657614422.0,,48.3218,,6.06944
1657614424.0,,47.9745,,
1657614425.0,,,0.0092593,
1657614426.0,,44.213,,
1657614428.0,,46.5856,0.0,6.0463
1657614429.0,,,,6.04167
1657614430.0,,,0.0092593,
1657614431.0,,46.412,0.0046296,6.03704
1657614433.0,,46.3542,0.0092593,6.02778
1657614434.0,,46.2384,0.0,6.04167
1657614436.0,,46.1227,0.0046296,
1657614438.0,,46.0069,0.0,6.05093
1657614439.0,,45.9491,,6.01852
1657614440.0,,,0.0046296,
1657614441.0,,45.7755,,6.06482
1657614443.0,,45.6597,,6.06018
1657614444.0,,45.544,,6.0463
1657614446.0,,45.4861,0.0,6.06482
1657614447.0,,45.3704,,6.0463
1657614448.0,,,0.0092593,
1657614449.0,,45.2546,,
1657614451.0,,45.1968,0.0046296,6.04167
1657614452.0,,,,6.0463
1657614454.0,,45.1389,,6.04167
1657614456.0,,45.1968,0.0092593,
1657614457.0,,45.2546,,6.02778
1657614458.0,,,0.0046296,
1657614459.0,,45.3704,0.0,6.02315
1657614461.0,,45.544,,6.01852
1657614462.0,,45.6597,,6.02778
1657614463.0,,,0.0046296,
1657614464.0,,,,6.02315
1657614466.0,,45.544,,6.05093
1657614468.0,,,0.0,
1657614469.0,,45.4861,0.0046296,6.06018
1657614471.0,,45.3704,,6.06944
1657614472.0,,45.1968,,6.04167
1657614474.0,,45.081,0.0092593,6.05093
1657614476.0,,44.9074,0.0046296,6.03704
1657614477.0,,44.7917,,
1657614478.0,,,0.0092593,
1657614479.0,,44.6759,0.0046296,6.05093
1657614481.0,,44.6181,,6.02315
1657614482.0,,44.5602,,6.03704
1657614483.0,,,0.0,
1657614484.0,,44.5023,0.0046296,6.02778
1657614486.0,,44.3866,,6.0463
1657614487.0,,44.3287,,6.04167
1657614488.0,,,0.0,
1657614489.0,,44.2708,0.0046296,6.06482
1657614491.0,,44.213,0.0092593,6.06018
1657614492.0,,44.0972,,6.02315
1657614494.0,,44.0394,0.0046296,6.04167
1657614495.0,,43.9815,,
1657614497.0,,43.9236,,6.02778
1657614499.0,,,,6.03704
1657614500.0,,43.8079,,6.05093
1657614501.0,,,0.0,
1657614502.0,,43.75,,6.04167
1657614503.0,,,0.018519,
1657614504.0,,43.6921,0.0092593,6.02778
1657614505.0,,43.6343,,6.03704
1657614506.0,,,0.0046296,
1657614507.0,,43.5185,,6.05093
1657614508.0,,,0.0092593,
1657614509.0,,43.4606,0.0046296,6.06018
1657614511.0,,,0.0092593,
1657614512.0,,43.4028,,
1657614513.0,,,0.0046296,
1657614514.0,,43.3449,0.0,6.05093
1657614515.0,,43.2292,,6.0463
1657614516.0,,,0.0046296,
1657614517.0,,43.1713,,6.06018
1657614519.0,,,0.0,6.04167
1657614521.0,,43.1134,0.0046296,6.02778
1657614522.0,,43.0556,,6.05093
1657614524.0,,42.9398,,6.0463
1657614525.0,,,0.0,
1657614526.0,,42.8819,0.0092593,6.04167
1657614527.0,,,,6.06482
1657614528.0,,,0.0046296,
1657614529.0,,42.8241,,6.06018
1657614531.0,,42.7662,,6.06944
1657614532.0,,,,6.07407
1657614534.0,,42.6505,,6.06018
1657614536.0,,42.5926,,6.05093
1657614537.0,,,,6.03704
1657614538.0,,,0.0092593,
1657614539.0,,42.5347,,6.0463
1657614541.0,,42.4769,0.0046296,6.01389
1657614542.0,,,,6.00463
1657614543.0,,,0.0092593,
1657614544.0,,42.3611,0.0046296,6.02315
1657614545.0,,42.3032,,6.05093
1657614546.0,,,0.0,
1657614547.0,,,,6.04167
1657614548.0,,,0.0046296,
1657614549.0,,42.2454,,6.05093
1657614550.0,,,,6.06482
1657614552.0,,42.1875,,
1657614554.0,,42.0718,,6.06944
1657614556.0,,42.0139,,6.06018
1657614557.0,,,,6.06482
1657614559.0,,41.956,,6.05093
1657614561.0,,,,6.06482
1657614562.0,,41.8981,,6.0463
1657614563.0,,,0.0092593,
1657614564.0,,41.7824,,6.04167
1657614566.0,,,0.0046296,6.01389
1657614567.0,,41.7245,,6.0463
1657614569.0,,,,6.05093
1657614571.0,,41.6667,,6.06018
1657614572.0,,41.6088,,6.07407
1657614573.0,,,0.0092593,
1657614574.0,,,,6.06482
1657614575.0,,41.4931,,6.05093
1657614577.0,,,,6.0463
1657614578.0,,,0.0046296,
1657614579.0,,41.4352,0.0,6.05093
1657614580.0,,41.3773,,6.08333
1657614581.0,,,0.0046296,
1657614582.0,,,,6.05093
1657614584.0,,41.3194,,6.03704
1657614585.0,,41.2037,,6.05093
1657614586.0,,,0.0,
1657614587.0,,,,6.06944
1657614588.0,,,0.0046296,
1657614589.0,,41.1458,0.0092593,6.03704
1657614590.0,,41.088,,6.02778
1657614591.0,,,0.0,
1657614592.0,,,,6.0463
1657614593.0,,,0.0046296,
1657614594.0,,41.0301,0.0092593,6.05093
1657614596.0,,,0.0,
1657614597.0,,40.9144,,6.03704
1657614598.0,,,0.0046296,
1657614599.0,,,0.0,6.06018
1657614600.0,,40.8565,,6.07407
1657614601.0,,,0.0046296,
1657614602.0,,40.7986,0.0,6.06482
1657614604.0,,,0.0046296,
1657614605.0,,40.7407,,6.05093
1657614606.0,,,0.0092593,
1657614607.0,,,,6.04167
1657614608.0,,40.625,,
1657614610.0,,40.5671,,6.05093
1657614611.0,,,0.0046296,
1657614612.0,,,,6.02778
1657614613.0,,,0.0,
1657614614.0,,40.5093,0.0046296,6.06944
1657614615.0,,40.4514,,6.07407
1657614617.0,,,,6.05093
1657614619.0,,40.3356,,6.0463
1657614621.0,,,0.0092593,6.06482
1657614622.0,,40.2778,,
1657614623.0,,,0.0046296,
1657614624.0,,,0.0092593,6.0463
1657614626.0,,40.2199,0.0046296,6.06482
1657614627.0,,40.162,,6.09722
1657614628.0,,,0.0092593,
1657614629.0,,,,6.06482
1657614630.0,,,0.0046296,
1657614631.0,,40.0463,,6.06018
1657614632.0,,,,6.06482
1657614634.0,,39.9884,,
1657614635.0,,,,6.06944
1657614636.0,,,0.0092593,
1657614637.0,,39.9306,,6.06482
1657614639.0,,,0.018519,6.06018
1657614640.0,,39.8727,,6.08333
1657614641.0,,,0.0092593,
1657614642.0,,39.7569,,
1657614643.0,,,0.018519,
1657614644.0,,,0.0046296,6.05093
1657614645.0,,41.956,,6.06482
1657614646.0,,,0.0,
1657614647.0,,41.8981,,6.06018
1657614648.0,,,0.0092593,
1657614649.0,,41.7824,0.0046296,6.0463
1657614650.0,,41.7245,,6.06018
1657614651.0,,,0.0092593,
1657614652.0,,41.6667,0.0046296,6.03704
1657614654.0,,,,6.0463
1657614655.0,,41.6088,,6.04167
1657614657.0,,41.4931,,6.05093
1657614659.0,,43.5185,,
1657614660.0,,44.2708,,6.04167
1657614661.0,,,0.0092593,
1657614662.0,,,0.0046296,6.01389
1657614664.0,,44.0972,0.0,6.0463
1657614665.0,,44.0394,,6.02778
1657614666.0,,,0.0092593,
1657614667.0,,43.9236,,
1657614669.0,,43.8079,,6.06482
1657614670.0,,43.6921,,6.06018
1657614671.0,,,0.0046296,
1657614672.0,,46.9329,,
1657614673.0,,,0.0092593,
1657614674.0,,46.875,0.0046296,
1657614675.0,,46.7014,,6.08796
1657614677.0,,46.6435,,
1657614678.0,,,0.0092593,
1657614679.0,,46.5278,,6.05093
1657614680.0,,46.3542,,6.0463
1657614681.0,,,0.0,
1657614682.0,,46.2384,,6.06018
1657614683.0,,,0.0092593,
1657614684.0,,48.7269,0.0046296,6.02778
1657614686.0,,48.669,,6.05093
1657614687.0,,48.6111,,6.03704
1657614689.0,,48.5532,,6.06018
1657614691.0,,48.3796,,6.04167
1657614692.0,,48.2639,,
1657614694.0,,50.4051,,5.95833
1657614696.0,,,0.0,
1657614697.0,,50.3472,,6.02315
1657614698.0,,,0.0092593,
1657614699.0,,50.2894,,6.07407
1657614700.0,,,0.0,
1657614701.0,,50.1157,,6.06482
1657614702.0,,50.0579,,6.02778
1657614703.0,,,0.0046296,
1657614704.0,,49.8843,0.0092593,6.04167
1657614705.0,,49.7685,,6.0463
1657614706.0,,,0.0046296,
1657614707.0,,49.5949,,6.05093
1657614709.0,,49.4792,0.018519,6.0463
1657614710.0,,49.3056,,6.04167
1657614711.0,,,0.0046296,
1657614712.0,,49.1898,,6.06018
1657614714.0,,51.6204,0.0,6.00463
1657614715.0,,51.5625,,6.0
1657614716.0,,,0.0046296,
1657614717.0,,51.5046,,6.06944
1657614719.0,,51.331,,6.07407
1657614720.0,,51.2153,,6.04167
1657614722.0,,51.1574,,6.0463
1657614723.0,,,0.0092593,
1657614724.0,,50.9838,0.0046296,6.02778
1657614725.0,,50.8681,,6.06482
1657614726.0,,,0.0092593,
1657614727.0,,50.6944,,6.06018
1657614728.0,,50.5787,,6.0463
1657614729.0,,,0.0046296,
1657614730.0,,50.4051,,6.03704
1657614732.0,,50.3472,,6.0463
1657614733.0,,50.1157,,6.04167
1657614735.0,,50.0,,6.02315
1657614736.0,,,0.0092593,
1657614737.0,,49.8264,0.0,6.06018
1657614739.0,,49.7106,0.0046296,6.01389
1657614740.0,,49.537,,
1657614742.0,,49.4213,,6.02315
1657614744.0,,49.2477,0.0092593,6.01389
1657614745.0,,49.0162,,6.03704
1657614747.0,,48.9583,,6.06018
1657614748.0,,,0.0046296,
1657614749.0,,45.7755,,
1657614751.0,,45.8333,,6.07407
1657614752.0,,44.8495,,6.08333
1657614754.0,,45.3704,,6.05093
1657614756.0,,46.412,,6.02778
1657614757.0,,46.3542,,6.06018
1657614758.0,,,0.0092593,
1657614759.0,,46.2963,0.0046296,6.06944
1657614761.0,,46.1227,,6.03704
1657614762.0,,46.0648,,
1657614764.0,,45.9491,0.0092593,
1657614766.0,,45.7755,0.0046296,6.04167
1657614767.0,,45.7176,,6.03704
1657614769.0,,45.544,0.0092593,6.02315
1657614771.0,,45.4861,,6.02778
1657614772.0,,45.3704,,6.04167
1657614773.0,,,0.0046296,
1657614774.0,,45.2546,,6.03704
1657614775.0,,45.1968,,6.02315
1657614776.0,,,0.0,
1657614777.0,,45.1389,0.0092593,6.04167
1657614779.0,,45.081,,6.03704
1657614780.0,,45.1389,,6.02315
1657614781.0,,,0.0046296,
1657614782.0,,45.1968,0.0,
1657614783.0,,45.2546,,6.0463
1657614784.0,,,0.0046296,
1657614785.0,,45.4282,0.0,6.02778
1657614786.0,,45.4861,,6.02315
1657614787.0,,,0.0092593,
1657614788.0,,45.6597,,6.02778
1657614790.0,,45.544,0.0046296,6.04167
1657614792.0,,45.4861,0.0,6.05093
1657614793.0,,,,6.06018
1657614795.0,,45.4282,,6.06944
1657614796.0,,,0.0092593,
1657614797.0,,45.1968,0.0,6.0463
1657614798.0,,45.081,,6.06482
1657614799.0,,,0.0092593,
1657614800.0,,44.9074,0.0046296,6.0463
1657614802.0,,44.7917,,6.06944
1657614803.0,,44.6759,,6.05093
1657614804.0,,,0.0,
1657614805.0,,44.6181,0.0046296,6.0463
1657614806.0,,44.5023,,6.08796
1657614808.0,,44.3866,,6.03704
1657614810.0,,44.3287,,6.05093
1657614811.0,,44.2708,,6.03704
1657614812.0,,,0.0092593,
1657614813.0,,44.213,,6.0463
1657614815.0,,44.0972,,6.00463
1657614816.0,,44.0394,,6.03704
1657614817.0,,,0.0046296,
1657614818.0,,43.9815,,6.02315
1657614820.0,,43.9236,0.0,6.06018
1657614822.0,,43.8079,0.0046296,6.06482
1657614824.0,,,0.0092593,
1657614825.0,,43.75,0.0046296,6.06018
1657614827.0,,43.6921,,6.05093
1657614829.0,,43.6343,0.0092593,6.03704
1657614830.0,,43.5185,,6.05093
1657614832.0,,,0.0046296,6.0463
1657614833.0,,43.4606,,6.02778
1657614834.0,,,0.0092593,
1657614835.0,,43.4028,0.0046296,6.04167
1657614836.0,,43.3449,,6.03704
1657614838.0,,43.2292,,
1657614840.0,,,0.0,6.0463
1657614841.0,,43.1713,,
1657614842.0,,,0.0046296,
1657614843.0,,43.1134,,6.06482
1657614845.0,,43.0556,,6.03704
1657614846.0,,42.9398,,6.05093
1657614847.0,,,0.0092593,
1657614848.0,,,0.0046296,6.06482
1657614850.0,,42.8819,,6.03704
1657614851.0,,42.8241,,6.01852
1657614853.0,,42.7662,,6.02778
1657614855.0,,,0.0,6.0463
1657614857.0,,42.6505,0.0092593,6.05093
1657614858.0,,42.5926,,6.02778
1657614859.0,,,0.0046296,
1657614860.0,,,,6.04167
1657614861.0,,42.5347,,6.05093
1657614863.0,,42.4769,,6.0463
1657614864.0,,,0.0092593,
1657614865.0,,,,6.05093
1657614866.0,,42.3611,,6.0463
1657614867.0,,,0.0046296,
1657614868.0,,42.3032,,6.04167
1657614870.0,,42.2454,,
1657614871.0,,,,6.01852
1657614872.0,,,0.0092593,
1657614873.0,,42.1875,,6.03704
1657614874.0,,,0.0046296,
1657614875.0,,,0.0,6.0463
1657614876.0,,42.0718,,6.06018
1657614877.0,,,0.0046296,
1657614878.0,,42.0139,,6.05093
1657614880.0,,,0.0092593,6.02778
1657614881.0,,41.956,,6.03704
1657614882.0,,,0.0046296,
1657614883.0,,41.8981,,6.02778
1657614884.0,,,0.0,
1657614885.0,,,,6.03704
1657614886.0,,,0.0046296,
1657614887.0,,41.7824,0.0,
1657614888.0,,,,6.05093
1657614889.0,,,0.0046296,
1657614890.0,,41.7245,,6.06482
1657614892.0,,41.6667,0.0092593,6.07407
1657614893.0,,,,6.06482
1657614895.0,,41.6088,,6.07407
1657614896.0,,,0.0046296,
1657614897.0,,41.4931,0.0092593,6.03704
1657614898.0,,,,6.06482
1657614900.0,,41.4352,0.0,6.06018
1657614902.0,,41.3773,0.0092593,6.02778
1657614903.0,,,,6.0463
1657614905.0,,41.3194,0.0046296,
1657614907.0,,41.2037,0.0092593,6.03704
1657614909.0,,,,6.0463
1657614910.0,,41.1458,,6.02778
1657614912.0,,41.088,0.0046296,6.02315
1657614913.0,,,,6.04167
1657614914.0,,,0.0,
1657614915.0,,41.0301,,6.02778
1657614916.0,,,0.0046296,
1657614917.0,,40.9144,,6.05093
1657614919.0,,,,6.06482
1657614920.0,,40.8565,,6.08796
1657614922.0,,,,6.06944
1657614924.0,,40.7986,,6.06018
1657614925.0,,40.7407,,6.03704
1657614927.0,,,,6.06018
1657614929.0,,40.625,0.0092593,6.07407
1657614930.0,,40.5671,,6.03704
1657614932.0,,,0.0046296,6.02778
1657614933.0,,40.5093,,6.06018
1657614935.0,,,,6.05093
1657614937.0,,40.4514,0.0,
1657614938.0,,40.3356,,6.02778
1657614939.0,,,0.0046296,
1657614940.0,,,,6.05093
1657614942.0,,40.2778,,6.06944
1657614943.0,,,0.0,
1657614944.0,,,,6.10648
1657614945.0,,40.2199,,6.07407
1657614946.0,,,0.0046296,
1657614947.0,,40.162,,6.04167
1657614949.0,,,,6.05093
1657614950.0,,40.0463,,
1657614953.0,,,0.0092593,
1657614954.0,,39.9884,0.0046296,6.06482
1657614955.0,,,,6.0463
1657614957.0,,39.9306,,6.01852
1657614959.0,,39.8727,0.0092593,6.03704
1657614960.0,,40.5671,,6.01852
1657614961.0,,,0.0046296,
1657614962.0,,41.956,,6.04167
1657614963.0,,,0.0092593,
1657614964.0,,,0.0046296,6.05093
1657614965.0,,41.8981,,
1657614966.0,,,0.0092593,
1657614967.0,,41.7245,,6.06018
1657614969.0,,41.6667,0.0046296,6.05093
1657614971.0,,41.6088,,6.06018
1657614972.0,,,,6.06944
1657614974.0,,41.6667,0.0092593,6.06482
1657614976.0,,41.8981,0.0046296,6.03704
1657614977.0,,41.956,,6.0463
1657614979.0,,42.0718,0.0092593,6.05093
1657614981.0,,43.9236,,6.06018
1657614982.0,,43.8079,,6.04167
1657614983.0,,,0.0046296,
1657614984.0,,43.75,0.0092593,6.05093
1657614985.0,,43.6921,,6.04167
1657614987.0,,43.5185,,6.05093
1657614989.0,,43.4028,0.0,6.06944
1657614991.0,,46.412,0.0046296,
1657614992.0,,46.3542,,6.06482
1657614994.0,,46.2384,,6.05093
1657614996.0,,46.0648,,6.0463
1657614997.0,,46.0069,,6.02778
1657614998.0,,,0.0092593,
1657614999.0,,45.7755,,6.03704
1657615001.0,,45.7176,0.0046296,6.02778
1657615002.0,,48.2639,,6.01852
1657615003.0,,,0.0092593,
1657615004.0,,,0.0046296,6.02778
1657615006.0,,48.0903,0.0092593,6.0463
1657615007.0,,48.0324,,6.06018
1657615009.0,,47.8588,0.0046296,6.0463
1657615011.0,,50.1157,0.0092593,5.98148
1657615012.0,,50.0579,,6.00463
1657615013.0,,,0.0,
1657615014.0,,50.0,0.0046296,6.01852
1657615016.0,,49.8843,,6.08333
1657615018.0,,49.7685,0.0,6.07407
1657615019.0,,49.5949,,6.04167
1657615020.0,,,0.0092593,
1657615021.0,,49.4792,,6.06018
1657615022.0,,,0.0046296,
1657615023.0,,49.3056,,6.04167
1657615024.0,,49.1898,,6.06018
1657615025.0,,,0.0092593,
1657615026.0,,49.0162,0.0046296,6.02778
1657615028.0,,48.9005,0.0092593,
1657615029.0,,48.7269,,6.04167
1657615030.0,,,0.0046296,
1657615031.0,,48.6111,,
1657615032.0,,,0.0,
1657615033.0,,50.6366,0.0046296,6.03704
1657615034.0,,50.5787,,6.01389
1657615036.0,,50.463,,6.06482
1657615038.0,,50.3472,0.0092593,6.06944
1657615039.0,,50.2894,,
1657615040.0,,,0.0046296,
1657615041.0,,50.1157,,6.04167
1657615042.0,,,0.0092593,
1657615043.0,,50.0,0.0046296,6.03704
1657615044.0,,49.8264,,6.0463
1657615045.0,,,0.0092593,
1657615046.0,,49.7106,,
1657615047.0,,,0.0046296,
1657615048.0,,51.5046,,6.00463
1657615049.0,,,,6.01389
1657615050.0,,,0.0092593,
1657615051.0,,51.331,,6.04167
1657615053.0,,51.2153,0.0046296,6.05093
1657615054.0,,51.1574,,
1657615055.0,,,0.0092593,
1657615056.0,,50.9838,,6.03704
1657615057.0,,,0.0,
1657615058.0,,50.8681,0.018519,6.00463
1657615059.0,,50.6944,,6.04167
1657615060.0,,,0.0092593,
1657615061.0,,50.5787,,6.07407
1657615063.0,,50.4051,,
1657615064.0,,50.2894,,6.06482
1657615066.0,,50.1736,,6.06944
1657615068.0,,50.0,,6.06018
1657615069.0,,49.8264,,6.03704
1657615070.0,,,0.0046296,
1657615071.0,,49.7106,0.0,6.04167
1657615072.0,,49.537,,6.05093
1657615073.0,,,0.0046296,
1657615074.0,,49.4213,,6.02778
1657615076.0,,49.2477,,6.06018
1657615077.0,,49.1319,,6.04167
1657615079.0,,48.9583,,6.02315
1657615081.0,,48.8426,0.0092593,6.02778
1657615082.0,,48.7269,,6.01389
1657615083.0,,,0.0046296,
1657615084.0,,48.6111,,6.0463
1657615086.0,,48.4375,0.0092593,6.05093
1657615087.0,,48.3218,,6.02778
1657615088.0,,,0.0,
1657615089.0,,48.1481,0.0046296,
1657615091.0,,48.0324,0.0092593,
1657615092.0,,47.9745,,6.06944
1657615093.0,,,0.0,
1657615094.0,,47.8009,,6.04167
1657615095.0,,,0.0092593,
1657615096.0,,47.6852,0.0046296,6.05093
1657615097.0,,47.5116,,
1657615098.0,,,0.0092593,
1657615099.0,,47.4537,0.0046296,6.03704
1657615100.0,,47.2801,,6.05093
1657615102.0,,47.1644,,6.0463
1657615103.0,,,0.0092593,
1657615104.0,,47.1065,0.0,
1657615105.0,,46.9907,,
1657615106.0,,,0.0046296,
1657615107.0,,46.875,,6.06018
1657615109.0,,46.8171,,6.04167
1657615110.0,,46.6435,,6.06018
1657615112.0,,46.5856,,6.02778
1657615114.0,,46.5278,,6.02315
1657615115.0,,46.3542,,6.02778
1657615116.0,,,0.0092593,
1657615117.0,,46.2963,,6.01852
1657615119.0,,46.2384,,6.0463
1657615120.0,,46.0648,,6.02315
1657615122.0,,46.0069,0.0046296,6.06482
1657615124.0,,45.9491,0.0092593,6.04167
1657615125.0,,45.8333,,6.05093
1657615127.0,,45.7755,0.0046296,6.03704
1657615128.0,,45.7176,,6.04167
1657615130.0,,45.6597,,6.06482
1657615132.0,,45.544,,6.06018
1657615134.0,,45.4861,0.0092593,6.05093
1657615135.0,,45.4282,,6.0463
1657615136.0,,,0.0046296,
1657615137.0,,45.4861,0.0,6.06482
1657615139.0,,45.544,0.0046296,6.0463
1657615140.0,,45.6597,,6.06018
1657615142.0,,45.7176,,6.02778
1657615143.0,,45.8333,,6.04167
1657615144.0,,,0.0092593,
1657615145.0,,45.9491,,6.01852
1657615146.0,,,0.0046296,
1657615147.0,,46.0069,,6.02315
1657615149.0,,45.9491,0.0092593,6.01852
1657615150.0,,,,6.03704
1657615151.0,,,0.0,
1657615152.0,,45.8333,,6.05093
1657615153.0,,,0.0046296,
1657615154.0,,45.7755,0.0,
1657615155.0,,45.6597,,6.04167
1657615156.0,,,0.0092593,
1657615157.0,,45.4282,,6.06482
1657615159.0,,45.2546,0.0046296,6.05093
1657615160.0,,45.1968,,6.04167
1657615162.0,,45.081,,6.02778
1657615164.0,,44.9653,,6.03704
1657615165.0,,44.9074,,6.06018
1657615166.0,,,0.0092593,
1657615167.0,,44.8495,,6.02778
1657615168.0,,,0.0046296,
1657615169.0,,44.7917,0.0092593,6.02315
1657615170.0,,44.6759,,6.01852
1657615171.0,,,0.0046296,
1657615172.0,,44.6181,0.0092593,6.02315
1657615174.0,,44.5602,,6.02778
1657615175.0,,44.5023,,
1657615176.0,,,0.0046296,
1657615177.0,,44.3866,,6.01852
1657615178.0,,44.3287,,6.0463
1657615179.0,,,0.0092593,
1657615180.0,,44.2708,,6.06018
1657615181.0,,,0.0046296,
1657615182.0,,44.213,0.0092593,
1657615183.0,,44.0972,,6.03704
1657615185.0,,44.0394,,6.05093
1657615187.0,,43.9815,0.0046296,
1657615188.0,,,,6.06018
1657615189.0,,,0.0,
1657615190.0,,43.9236,,6.0463
1657615191.0,,,0.0046296,
1657615192.0,,43.8079,0.0092593,6.03704
1657615194.0,,43.75,0.0046296,
1657615195.0,,43.6921,,6.06018
1657615196.0,,,0.0092593,
1657615197.0,,43.6343,0.0046296,6.03704
1657615198.0,,,,6.0463
1657615199.0,,,0.0,
1657615200.0,,43.5185,,6.04167
1657615201.0,,,0.0046296,
1657615202.0,,43.4606,,6.01852
1657615203.0,,43.4028,,6.04167
1657615205.0,,43.3449,,6.00463
1657615207.0,,43.2292,0.0,6.02778
1657615208.0,,,,6.02315
1657615209.0,,,0.0046296,
1657615210.0,,43.1713,,6.03704
1657615212.0,,43.1134,,6.06018
1657615213.0,,43.0556,,
1657615214.0,,,0.0092593,
1657615215.0,,,,6.06482
1657615216.0,,42.9398,0.0046296,6.04167
1657615218.0,,42.8819,,6.0463
1657615219.0,,,0.0092593,
1657615220.0,,,,6.04167
1657615221.0,,,0.0046296,
1657615222.0,,42.8241,0.0092593,
1657615223.0,,42.7662,,6.07407
1657615225.0,,42.6505,0.0046296,6.02778
1657615227.0,,,,6.04167
1657615228.0,,42.5347,,6.03704
1657615232.0,,42.4769,,6.02315
1657615233.0,,42.3611,,6.03704
1657615235.0,,,,6.02315
1657615236.0,,,0.0092593,
1657615237.0,,42.3032,0.0046296,6.04167
1657615238.0,,42.2454,,
1657615240.0,,42.1875,,6.03704
1657615242.0,,,0.0092593,6.06018
1657615244.0,,42.0718,,6.08333
1657615245.0,,42.0139,,6.0463
1657615246.0,,,0.0046296,
1657615247.0,,,,6.06944
1657615249.0,,41.956,,6.0463
1657615250.0,,41.8981,,6.03704
1657615252.0,,,,6.04167
1657615254.0,,41.7824,,6.01852
1657615255.0,,41.7245,,6.02778
1657615256.0,,,0.0092593,
1657615257.0,,,,6.05093
1657615258.0,,,0.0046296,
1657615259.0,,41.6667,,
1657615261.0,,41.6088,,6.04167
1657615262.0,,41.4931,,
1657615263.0,,,0.0092593,
1657615264.0,,,0.0046296,6.06482
1657615265.0,,41.4352,,6.06018
1657615267.0,,41.3773,,6.06482
1657615269.0,,,,6.03704
1657615270.0,,41.3194,,6.06482
1657615272.0,,,,6.0463
1657615273.0,,,0.0092593,
1657615274.0,,41.2037,0.0,6.06482
1657615276.0,,41.1458,,
1657615277.0,,,,6.0463
1657615278.0,,,0.0092593,
1657615279.0,,41.088,0.0046296,6.05093
1657615281.0,,41.0301,,6.03704
1657615282.0,,,,6.02778
1657615284.0,,40.9144,,6.03704
1657615285.0,,,,6.02778
1657615286.0,,,0.0092593,
1657615287.0,,40.8565,,6.06018
1657615289.0,,40.7986,0.0046296,6.04167
1657615292.0,,40.7407,,
1657615294.0,,40.625,,
1657615296.0,,,0.0,6.07407
1657615297.0,,40.5671,0.0092593,6.08333
1657615299.0,,40.5093,0.0046296,6.0463
1657615301.0,,,0.0092593,6.06944
1657615302.0,,40.4514,,
1657615303.0,,,,6.07407
1657615304.0,,,0.0046296,
1657615305.0,,40.3356,,6.0463
1657615306.0,,,0.0,
1657615307.0,,40.2778,0.0046296,6.06944
1657615308.0,,,,6.0463
1657615309.0,,,0.0092593,
1657615310.0,,40.2199,,6.02315
1657615311.0,,,0.0046296,
1657615312.0,,,0.0092593,6.04167
1657615314.0,,40.162,0.0046296,
1657615315.0,,40.0463,,6.06944
1657615316.0,,,0.0092593,
1657615317.0,,,,6.09259
1657615318.0,,,0.0046296,
1657615319.0,,39.9884,,6.08333
1657615321.0,,39.9306,,6.06482
1657615322.0,,,,6.06018
1657615323.0,,,0.0092593,
1657615324.0,,39.8727,0.0,6.06944
1657615325.0,,,,6.06482
1657615326.0,,,0.0046296,
1657615327.0,,39.7569,,6.04167
1657615328.0,,,0.0092593,
1657615329.0,,39.6991,0.0046296,
1657615330.0,,,,6.06018
1657615331.0,,,0.0092593,
1657615332.0,,39.6412,,6.05093
1657615334.0,,,0.0,6.06944
1657615336.0,,39.5833,0.0092593,6.06482
1657615338.0,,39.4676,0.0046296,6.05093
1657615339.0,,,0.0092593,6.07407
1657615341.0,,39.4097,0.0046296,6.08333
1657615343.0,,,,6.0463
1657615344.0,,41.3194,,6.03704
1657615346.0,,41.2037,0.0092593,6.05093
1657615347.0,,40.7986,,6.07407
1657615348.0,,,0.018519,
1657615349.0,,40.7407,,6.03704
1657615350.0,,,0.0092593,
1657615351.0,,,0.0046296,6.0463
1657615352.0,,40.625,,6.04167
1657615353.0,,,0.0092593,
1657615354.0,,40.5671,,6.05093
1657615356.0,,40.7407,0.0046296,6.06944
1657615357.0,,40.8565,,6.05093
1657615358.0,,,0.0092593,
1657615359.0,,41.0301,,6.06482
1657615361.0,,42.7662,,6.04167
1657615363.0,,,,6.06018
1657615364.0,,42.6505,,6.05093
1657615365.0,,,0.0046296,
1657615366.0,,42.5926,,
1657615367.0,,42.4769,,6.0463
1657615369.0,,45.1968,,6.02778
1657615371.0,,,0.0092593,6.0463
1657615372.0,,45.081,,
1657615374.0,,44.9653,,6.05093
1657615376.0,,44.8495,,6.04167
1657615377.0,,46.7014,,6.0463
1657615379.0,,47.8588,,6.04167
1657615380.0,,,0.0046296,
1657615381.0,,47.8009,,
1657615383.0,,47.6852,,6.05093
1657615384.0,,47.5694,,
1657615386.0,,47.4537,,6.06018
1657615387.0,,47.2801,,6.06944
1657615389.0,,48.3218,,6.05093
1657615390.0,,,0.0092593,
1657615391.0,,49.4792,,6.0
1657615392.0,,49.4213,,6.00463
1657615394.0,,49.2477,,6.06944
1657615395.0,,,0.0046296,
1657615396.0,,49.1898,,6.05093
1657615397.0,,49.0162,,6.02778
1657615399.0,,48.9005,0.0092593,6.04167
1657615400.0,,48.7269,,6.05093
1657615401.0,,,0.0046296,
1657615402.0,,48.6111,,
1657615403.0,,,0.0092593,
1657615404.0,,49.2477,,6.04167
1657615406.0,,50.5787,,6.00463
1657615407.0,,50.463,,6.01852
1657615408.0,,,0.0,
1657615409.0,,50.4051,0.0046296,6.06944
1657615410.0,,50.2894,,6.08333
1657615411.0,,,0.0092593,
1657615412.0,,50.1157,,6.05093
1657615413.0,,,0.0046296,
1657615414.0,,50.0579,,6.0463
1657615415.0,,49.8843,,
1657615417.0,,49.7685,,6.06482
1657615419.0,,49.5949,0.0092593,6.0463
1657615420.0,,49.4792,,6.04167
1657615422.0,,49.2477,,6.02778
1657615424.0,,51.4468,,5.99074
1657615425.0,,51.331,,6.0
1657615426.0,,,0.0046296,
1657615427.0,,51.2731,,6.00463
1657615429.0,,51.2153,,6.05093
1657615430.0,,51.0417,,6.03704
1657615432.0,,50.9259,0.0092593,
1657615433.0,,50.8681,,
1657615435.0,,50.6944,,6.02778
1657615436.0,,,0.0046296,
1657615437.0,,50.5787,,6.05093
1657615438.0,,50.3472,,6.02778
1657615440.0,,50.1736,,6.0463
1657615441.0,,,0.0092593,
1657615442.0,,50.0579,,6.06018
1657615444.0,,49.8843,0.0,
1657615445.0,,51.8519,,
1657615446.0,,,0.0046296,
1657615447.0,,51.794,,6.04167
1657615449.0,,51.7361,,
1657615450.0,,51.5625,,
1657615452.0,,51.4468,,6.01852
1657615453.0,,,0.0092593,
1657615454.0,,51.2731,0.0046296,6.03704
1657615455.0,,51.2153,,6.0463
1657615456.0,,,0.0092593,
1657615457.0,,51.0417,0.0,6.02778
1657615459.0,,50.9259,0.0046296,6.02315
1657615460.0,,50.7523,,
1657615462.0,,50.6366,0.0092593,6.04167
1657615463.0,,50.463,,6.0463
1657615465.0,,50.3472,,6.03704
1657615467.0,,50.1736,0.0046296,
1657615468.0,,50.0579,,
1657615470.0,,49.8264,,
1657615472.0,,49.4792,0.0092593,6.06018
1657615473.0,,46.1227,,6.07407
1657615474.0,,,0.0046296,
1657615475.0,,46.0069,,6.09259
1657615476.0,,,0.0092593,
1657615477.0,,45.8333,0.0046296,6.04167
1657615478.0,,45.6597,,
1657615480.0,,45.4861,,6.05093
1657615481.0,,,0.0092593,
1657615482.0,,45.3704,0.0046296,6.06482
1657615483.0,,45.7755,,6.0463
1657615485.0,,44.0972,,6.02778
1657615486.0,,,0.0092593,
1657615487.0,,43.9815,0.0046296,6.0463
1657615489.0,,43.8079,,
1657615490.0,,43.75,,6.02778
1657615492.0,,43.6921,0.0092593,
1657615494.0,,43.6343,0.0,6.01852
1657615495.0,,43.5185,,6.02778
1657615496.0,,,0.0092593,
1657615497.0,,43.4606,0.0046296,6.04167
1657615499.0,,43.4028,0.0092593,6.05093
1657615500.0,,43.3449,,
1657615501.0,,,0.0046296,
1657615502.0,,,,6.07407
1657615503.0,,,0.0092593,
1657615504.0,,43.2292,,6.06018
1657615506.0,,43.1713,0.0,6.01852
1657615507.0,,43.1134,,6.05093
1657615508.0,,,0.0046296,
1657615509.0,,43.0556,,6.02315
1657615511.0,,42.9398,,6.04167
1657615512.0,,,,6.03704
1657615513.0,,,0.0,
1657615514.0,,42.8819,,6.04167
1657615516.0,,42.8241,0.0092593,6.0463
1657615518.0,,,,6.03704
1657615519.0,,42.7662,0.0,6.0463
1657615521.0,,42.6505,0.0046296,6.02778
1657615523.0,,42.5926,0.0092593,6.07407
1657615524.0,,,,6.0463
1657615525.0,,,0.0046296,
1657615526.0,,42.5347,,6.04167
1657615528.0,,,,6.06018
1657615529.0,,42.4769,,6.06482
1657615531.0,,,0.0092593,
1657615533.0,,42.3611,,6.03704
1657615534.0,,42.3032,,
1657615535.0,,,0.0046296,
1657615536.0,,42.2454,,6.04167
1657615538.0,,42.1875,,6.06944
1657615540.0,,,,6.05093
1657615541.0,,42.0718,,6.06482
1657615542.0,,,0.0092593,6.02778
1657615544.0,,42.0139,,
1657615545.0,,,0.0,
1657615546.0,,41.956,0.0046296,6.02315
1657615547.0,,,,6.05093
1657615549.0,,41.8981,,6.0463
1657615551.0,,41.7824,0.0092593,6.06482
1657615552.0,,,,6.0463
1657615553.0,,,0.0046296,
1657615554.0,,41.7245,,6.03704
1657615556.0,,,,6.06482
1657615557.0,,41.6667,,6.06018
1657615558.0,,,0.0092593,
1657615559.0,,41.6088,,
1657615561.0,,,0.0046296,6.0463
1657615562.0,,41.4931,,6.06018
1657615563.0,,,0.0,
1657615564.0,,,,6.05093
1657615565.0,,,0.0046296,
1657615566.0,,41.4352,,6.04167
1657615568.0,,41.3773,,6.0463
1657615571.0,,41.3194,,6.07407
1657615572.0,,,,6.04167
1657615574.0,,41.2037,,6.06018
1657615576.0,,,,6.06944
1657615577.0,,41.1458,,6.0463
1657615579.0,,41.088,,6.02778
1657615581.0,,,,6.06018
1657615582.0,,41.0301,,6.0463
1657615583.0,,,0.0092593,
1657615584.0,,,,6.04167
1657615586.0,,40.9144,0.0046296,6.03704
1657615587.0,,40.8565,,6.01852
1657615589.0,,,,6.04167
1657615591.0,,40.7986,,6.06944
1657615592.0,,,,6.04167
1657615594.0,,39.6991,,6.06482
1657615596.0,,41.1458,,6.06944
1657615597.0,,40.7986,,6.12037
1657615599.0,,41.4931,,6.08333
1657615600.0,,,0.0092593,
1657615601.0,,41.4352,0.0,6.00463
1657615603.0,,41.3773,,6.04167
1657615604.0,,42.9398,,6.06944
1657615605.0,,,0.0046296,
1657615606.0,,44.3866,,6.05093
1657615608.0,,44.2708,,6.0463
1657615609.0,,44.213,,6.06944
1657615611.0,,44.0394,,6.05093
1657615613.0,,43.9815,,6.07407
1657615614.0,,43.8079,,6.06482
1657615615.0,,,0.0092593,
1657615616.0,,43.75,0.0046296,6.05093
1657615618.0,,43.6343,0.0,6.06944
1657615619.0,,43.4606,,6.06018
1657615620.0,,,0.0046296,
1657615621.0,,43.4028,,6.06944
1657615623.0,,43.2292,,6.08333
1657615624.0,,46.5856,,6.0463
1657615625.0,,,0.0092593,
1657615626.0,,46.8171,0.0,6.04167
1657615627.0,,46.7014,,6.03704
1657615628.0,,,0.0046296,
1657615629.0,,46.5856,,6.06944
1657615631.0,,46.412,0.0,6.0463
1657615632.0,,46.2963,,6.06944
1657615633.0,,,0.0046296,
1657615634.0,,46.1227,,6.07407
1657615635.0,,,0.0092593,
1657615636.0,,48.9005,,6.04167
1657615637.0,,48.8426,,6.01389
1657615638.0,,,0.0046296,
1657615639.0,,48.7269,,6.06482
1657615641.0,,48.669,,6.07407
1657615643.0,,48.5532,,6.06482
1657615644.0,,48.3796,,6.03704
1657615646.0,,48.2639,,6.05093
1657615648.0,,50.1157,0.0092593,5.97685
1657615649.0,,50.3472,,5.99074
1657615650.0,,,0.0046296,
1657615651.0,,50.1736,,6.01389
1657615652.0,,,0.0092593,
1657615653.0,,50.1157,0.0046296,6.07407
1657615654.0,,50.0,,
1657615656.0,,49.8843,,6.05093
1657615658.0,,52.1412,,5.97685
1657615659.0,,,,5.98148
1657615660.0,,,0.0092593,
1657615661.0,,52.0833,,6.04167
1657615663.0,,51.9097,0.0046296,6.09722
1657615664.0,,51.8519,,6.0463
1657615666.0,,51.7361,0.0092593,6.02315
1657615668.0,,51.5625,,6.04167
1657615669.0,,51.4468,,6.02315
1657615670.0,,,0.0046296,
1657615671.0,,48.5532,0.0092593,6.05093
1657615673.0,,45.9491,,6.07407
1657615674.0,,45.8333,,6.05093
1657615675.0,,,0.0046296,
1657615676.0,,,,6.0463
1657615678.0,,46.0069,0.0092593,6.02315
1657615679.0,,46.0648,,
1657615680.0,,,0.0046296,
1657615681.0,,46.1227,,6.02778
1657615682.0,,48.669,,6.02315
1657615683.0,,,0.018519,
1657615684.0,,49.1319,,
1657615685.0,,,0.0046296,
1657615686.0,,49.0162,0.0092593,6.02778
1657615688.0,,45.1389,0.0046296,6.0463
1657615690.0,,44.9653,,6.06482
1657615691.0,,44.9074,0.0092593,6.0463
1657615693.0,,44.8495,0.0046296,6.04167
1657615695.0,,44.7917,0.0092593,6.06944
1657615696.0,,44.6759,0.0046296,6.06482
1657615697.0,,44.6181,,6.05093
1657615698.0,,,0.018519,
1657615699.0,,44.5602,0.0046296,6.01852
1657615701.0,,,0.0092593,6.04167
1657615702.0,,44.3866,,6.08333
1657615703.0,,,0.0046296,
1657615704.0,,,,6.06482
1657615705.0,,44.3287,,6.04167
1657615707.0,,44.2708,,
1657615708.0,,,0.0,
1657615709.0,,44.213,0.0046296,6.03704
1657615711.0,,44.0972,,6.04167
1657615712.0,,44.0394,,6.01389
1657615714.0,,43.9815,,6.03704
1657615716.0,,43.9236,,6.01852
1657615718.0,,43.8079,,6.05093
1657615719.0,,,,6.02778
1657615720.0,,,0.0092593,
1657615721.0,,43.75,,6.01852
1657615722.0,,43.6921,,6.02315
1657615724.0,,43.6343,,6.04167
1657615725.0,,,0.0,
1657615726.0,,,0.0092593,6.02778
1657615727.0,,43.5185,,
1657615728.0,,,0.0046296,
1657615729.0,,43.4606,,6.04167
1657615731.0,,43.4028,,6.0463
1657615732.0,,,,6.06944
1657615734.0,,43.3449,,6.06018
1657615735.0,,,0.0,
1657615736.0,,43.2292,0.0046296,6.02778
1657615737.0,,43.1713,,6.0463
1657615739.0,,,,6.01852
1657615741.0,,43.1134,,6.03704
1657615743.0,,43.0556,0.0092593,6.06018
1657615745.0,,42.9398,0.0046296,
1657615746.0,,42.8819,,6.06482
1657615748.0,,,,6.0463
1657615750.0,,42.8241,,
1657615753.0,,42.7662,,6.04167
1657615755.0,,42.6505,0.0,6.0463
1657615756.0,,,,6.03704
1657615757.0,,,0.0092593,
1657615758.0,,42.5926,0.0046296,6.0463
1657615760.0,,42.5347,0.0,6.05093
1657615761.0,,42.4769,,6.06944
1657615763.0,,,,6.06018
1657615764.0,,,0.0046296,
1657615765.0,,42.3611,0.0,
1657615767.0,,42.3032,,6.03704
1657615768.0,,,,6.06018
1657615769.0,,,0.0046296,
1657615770.0,,42.2454,,6.06482
1657615771.0,,,0.0092593,
1657615772.0,,42.1875,0.0046296,6.04167
1657615773.0,,,,6.03704
1657615774.0,,,0.0092593,
1657615775.0,,42.0718,,6.06018
1657615776.0,,,0.0,
1657615777.0,,42.0139,0.0046296,6.02315
1657615778.0,,,,6.05093
1657615780.0,,41.956,,6.02778
1657615782.0,,,0.0,6.05093
1657615783.0,,41.8981,,6.06018
1657615784.0,,,0.018519,
1657615785.0,,,0.0092593,
1657615786.0,,41.7824,,6.0463
1657615788.0,,41.7245,,6.04167
1657615790.0,,41.6667,0.0046296,6.0463
1657615791.0,,,,6.06482
1657615793.0,,41.6088,,6.08333
1657615795.0,,,,6.05093
1657615796.0,,41.4931,,6.06018
1657615798.0,,41.4352,,6.0463
1657615800.0,,,,6.03704
1657615801.0,,41.3773,,6.0463
1657615803.0,,41.3194,,6.03704
1657615804.0,,,0.0092593,
1657615805.0,,,,6.04167
1657615807.0,,41.2037,0.0046296,6.03704
1657615808.0,,,,6.06944
1657615810.0,,41.1458,,6.06482
1657615812.0,,41.088,0.0092593,
1657615813.0,,,,6.05093
1657615815.0,,41.0301,,6.06482
1657615816.0,,,0.0046296,
1657615817.0,,,0.0092593,6.03704
1657615818.0,,40.9144,,
1657615819.0,,,0.0046296,
1657615820.0,,40.8565,,6.06482
1657615822.0,,,,6.02315
1657615824.0,,40.7986,0.0092593,6.05093
1657615825.0,,40.7407,,6.07407
1657615827.0,,,0.0,
1657615828.0,,40.625,,6.06018
1657615830.0,,,,6.06944
1657615831.0,,,0.0046296,
1657615832.0,,40.5671,,6.07407
1657615834.0,,,0.0092593,6.05093
1657615835.0,,40.5093,,6.06944
1657615836.0,,,0.0,
1657615837.0,,40.4514,0.0092593,6.04167
1657615838.0,,,,6.06018
1657615839.0,,,0.0046296,
1657615840.0,,40.3356,,6.05093
1657615841.0,,,0.0092593,
1657615842.0,,,,6.0463
1657615844.0,,40.2778,0.0046296,6.06482
1657615845.0,,40.2199,,6.02778
1657615847.0,,,,6.03704
1657615849.0,,40.162,,6.06018
1657615850.0,,,,6.05093
1657615851.0,,,0.0092593,
1657615852.0,,40.0463,,6.06482
1657615854.0,,,0.0046296,6.0463
1657615855.0,,42.3032,,6.06482
1657615856.0,,,0.0,
1657615857.0,,,,6.0463
1657615858.0,,,0.0046296,
1657615859.0,,42.1875,,6.01852
1657615861.0,,42.0718,0.0092593,6.02315
1657615862.0,,42.0139,,6.04167
1657615863.0,,,0.0046296,
1657615864.0,,41.956,0.0092593,
1657615866.0,,41.8981,0.0046296,6.03704
1657615867.0,,41.7824,,6.05093
1657615869.0,,44.3866,,6.0463
1657615871.0,,44.7917,0.0092593,6.06018
1657615872.0,,44.6759,,
1657615874.0,,44.6181,0.0046296,6.06482
1657615875.0,,44.5023,,6.03704
1657615877.0,,44.3287,,6.05093
1657615879.0,,44.2708,,6.06482
1657615880.0,,46.8171,,
1657615882.0,,47.3958,,6.04167
1657615884.0,,47.2801,,
1657615885.0,,47.2222,,6.06482
1657615886.0,,,0.0092593,
1657615887.0,,47.1065,,6.05093
1657615888.0,,,0.0046296,
1657615889.0,,46.875,0.0,6.02315
1657615890.0,,46.7014,,6.05093
1657615891.0,,,0.0046296,
1657615892.0,,46.5856,,6.06018
1657615894.0,,49.0162,0.0092593,6.02315
1657615896.0,,49.1319,0.0,
1657615897.0,,48.9583,,6.06944
1657615898.0,,,0.0092593,
1657615899.0,,48.9005,0.0046296,6.09722
1657615901.0,,48.8426,,6.07407
1657615902.0,,48.6111,,6.04167
1657615903.0,,,0.0092593,
1657615904.0,,49.7685,,6.05093
1657615906.0,,50.8681,0.0046296,5.96759
1657615907.0,,50.7523,,5.97685
1657615909.0,,50.6944,,6.04167
1657615911.0,,50.6366,0.0092593,6.0463
1657615912.0,,50.463,,6.02315
1657615913.0,,,0.0,
1657615914.0,,50.3472,,6.04167
1657615915.0,,,0.0046296,
1657615916.0,,50.1736,,
1657615917.0,,50.0579,,6.0463
1657615919.0,,49.8843,,6.06482
1657615921.0,,49.7685,0.0092593,6.0463
1657615923.0,,49.5949,,6.04167
1657615924.0,,49.4792,,6.02315
1657615925.0,,,0.0046296,
1657615926.0,,49.2477,,6.06018
1657615928.0,,49.1319,,6.03704
1657615930.0,,48.9583,0.0092593,6.02315
1657615932.0,,51.4468,,
1657615933.0,,51.331,,
1657615934.0,,,0.0,
1657615935.0,,51.2731,0.0092593,6.04167
1657615937.0,,51.1574,0.0046296,6.05093
1657615938.0,,50.9838,,6.0463
1657615940.0,,50.8681,0.0092593,6.02315
1657615941.0,,50.7523,,6.02778
1657615943.0,,45.3704,,6.08333
1657615944.0,,,0.0046296,
1657615945.0,,48.8426,,6.06944
1657615947.0,,,,6.01852
1657615949.0,,48.669,0.0092593,6.02778
1657615950.0,,48.6111,,6.02315
1657615951.0,,,0.0046296,
1657615952.0,,48.4375,,6.02778
1657615954.0,,48.3218,,6.05093
1657615955.0,,48.1481,,
1657615956.0,,,0.0,
1657615957.0,,48.0903,0.0046296,6.03704
1657615958.0,,47.9745,,6.05093
1657615959.0,,,0.0092593,
1657615960.0,,47.8009,0.0046296,
1657615962.0,,47.6852,0.0,6.0463
1657615964.0,,47.5116,0.0046296,
1657615965.0,,43.8079,,6.08333
1657615966.0,,,0.0092593,
1657615967.0,,43.6921,,6.06944
1657615968.0,,43.6343,,6.05093
1657615969.0,,,0.0046296,
1657615970.0,,43.5185,,6.0463
1657615972.0,,43.4606,0.0092593,6.01389
1657615974.0,,43.3449,,6.02315
1657615975.0,,,,6.04167
1657615976.0,,,0.0046296,
1657615977.0,,43.2292,,6.02315
1657615978.0,,,0.0,
1657615979.0,,43.1713,,6.03704
1657615980.0,,45.4861,,6.02315
1657615981.0,,,0.0046296,
1657615982.0,,,,6.06482
1657615983.0,,,0.0,
1657615984.0,,45.4282,,6.07407
1657615985.0,,45.3704,,6.05093
1657615986.0,,,0.0046296,
1657615987.0,,45.1968,,6.0463
1657615989.0,,45.1389,0.0,6.02778
1657615990.0,,45.081,,6.0463
1657615991.0,,,0.0046296,
1657615992.0,,41.8981,,6.06944
1657615994.0,,41.7824,,6.04167
1657615995.0,,41.7245,,6.06018
1657615997.0,,41.6667,,6.04167
1657615998.0,,,0.0,
1657615999.0,,44.0972,,6.0463
1657616001.0,,44.0394,,6.06482
1657616002.0,,43.9815,0.0046296,6.03704
1657616004.0,,43.9236,0.0,
1657616006.0,,43.75,0.0046296,6.05093
1657616007.0,,43.6921,,
1657616009.0,,43.6343,0.0,6.06018
1657616011.0,,43.5185,0.0046296,6.06944
1657616012.0,,43.4606,,6.04167
1657616014.0,,43.4028,,
1657616016.0,,43.4606,0.0092593,6.0463
1657616017.0,,43.6343,,6.03704
1657616018.0,,,0.0046296,
1657616019.0,,43.6921,,6.04167
1657616020.0,,,0.0092593,
1657616021.0,,43.8079,0.0046296,6.03704
1657616023.0,,43.9236,,6.05093
1657616024.0,,,,6.06482
1657616026.0,,43.8079,,6.06018
1657616028.0,,,0.0092593,6.06482
1657616029.0,,43.75,,6.05093
1657616030.0,,,0.018519,
1657616031.0,,43.5185,,6.06482
1657616032.0,,,0.0046296,
1657616033.0,,43.4028,,
1657616034.0,,43.2292,,6.06018
1657616036.0,,43.1713,,6.05093
1657616037.0,,,0.0092593,
1657616038.0,,43.0556,0.0046296,6.03704
1657616039.0,,44.9653,,6.04167
1657616041.0,,42.0718,,6.06018
1657616043.0,,41.4931,0.0092593,6.06482
1657616044.0,,41.4352,,6.0463
1657616045.0,,,0.0046296,
1657616046.0,,40.9144,,6.05093
1657616048.0,,40.7407,0.0092593,6.02778
1657616050.0,,40.625,0.0046296,6.06018
1657616051.0,,,,6.0463
1657616052.0,,,0.0092593,
1657616053.0,,40.5671,0.0046296,6.05093
1657616055.0,,40.5093,,6.08796
1657616056.0,,42.8819,,6.07407
1657616057.0,,41.8981,,6.08333
1657616059.0,,42.3032,,6.08796
1657616061.0,,,,6.04167
1657616062.0,,42.1875,,6.06018
1657616064.0,,,,6.03704
1657616066.0,,42.0139,,6.08333
1657616067.0,,41.956,,6.06018
1657616069.0,,44.2708,,6.03704
1657616071.0,,44.6181,,6.02778
1657616073.0,,44.5602,,6.06482
1657616074.0,,44.5023,,6.06018
1657616075.0,,,0.0092593,
1657616076.0,,44.3287,,6.08333
1657616077.0,,,0.0046296,
1657616078.0,,44.213,,6.07407
1657616079.0,,44.0972,,6.05093
1657616081.0,,43.9815,0.0092593,6.06944
1657616083.0,,43.8079,0.0046296,6.06018
1657616084.0,,43.75,,
1657616085.0,,,0.0092593,
1657616086.0,,43.6343,,6.02315
1657616087.0,,,0.0046296,
1657616088.0,,46.8171,,6.01852
1657616089.0,,,,6.02778
1657616091.0,,46.6435,,6.04167
1657616092.0,,,0.0092593,
1657616093.0,,46.5856,,6.06018
1657616094.0,,46.412,,6.0463
1657616095.0,,,0.0046296,
1657616096.0,,46.2963,,6.07407
1657616098.0,,46.1227,0.0092593,6.06018
1657616100.0,,46.0069,0.0046296,
1657616102.0,,48.669,0.0092593,5.99537
1657616103.0,,,,6.01389
1657616104.0,,,0.0046296,
1657616105.0,,48.6111,,
1657616106.0,,48.5532,,6.06944
1657616108.0,,48.3796,,6.05093
1657616109.0,,,0.0092593,
1657616110.0,,48.2639,,6.0463
1657616112.0,,48.0903,0.0046296,6.03704
1657616113.0,,47.9745,,6.06018
1657616114.0,,,0.0092593,
1657616115.0,,47.7431,,6.05093
1657616117.0,,49.8843,,6.02778
1657616119.0,,,0.0046296,6.01389
1657616120.0,,49.8264,,6.02778
1657616121.0,,,0.0092593,
1657616122.0,,49.7106,,6.05093
1657616124.0,,49.5949,0.0046296,
1657616125.0,,49.4792,,6.06018
1657616127.0,,51.5625,,5.98148
1657616128.0,,,0.0092593,
1657616129.0,,51.5046,,6.01389
1657616130.0,,,0.0046296,
1657616131.0,,51.4468,0.0092593,6.06944
1657616132.0,,46.6435,,6.09722
1657616133.0,,,0.0046296,
1657616134.0,,45.4861,,6.07407
1657616136.0,,45.7176,0.0092593,6.03704
1657616137.0,,48.669,,6.01389
1657616139.0,,48.6111,0.0046296,6.02778
1657616141.0,,48.5532,0.0092593,6.0463
1657616142.0,,48.3796,,6.04167
1657616144.0,,48.2639,,6.06018
1657616146.0,,48.0903,,6.03704
1657616147.0,,47.9745,,6.06944
1657616148.0,,,0.0046296,
1657616149.0,,47.8588,,6.06018
1657616150.0,,,0.0092593,
1657616151.0,,47.7431,0.0046296,6.05093
1657616153.0,,50.5787,0.0092593,6.04167
1657616155.0,,50.4051,,6.05093
1657616158.0,,47.1065,,6.04167
1657616159.0,,46.0069,,6.03704
1657616160.0,,,0.0046296,
1657616161.0,,,,6.04167
1657616162.0,,,0.0092593,
1657616163.0,,,,6.06018
1657616164.0,,45.9491,,6.06482
1657616165.0,,,0.0046296,
1657616166.0,,,,6.03704
1657616167.0,,,0.0092593,
1657616168.0,,45.7755,0.0046296,
1657616170.0,,45.544,0.0092593,6.04167
1657616171.0,,45.4282,,
1657616172.0,,,0.0046296,
1657616173.0,,45.2546,,6.02315
1657616175.0,,45.1389,0.0092593,6.06018
1657616176.0,,45.081,,6.01852
1657616177.0,,45.4282,,6.04167
1657616179.0,,45.6597,,
1657616180.0,,,0.0046296,
1657616181.0,,43.9236,0.0092593,6.02778
1657616182.0,,43.75,,
1657616184.0,,43.6921,,6.02315
1657616186.0,,43.6343,,6.03704
1657616187.0,,43.5185,,6.04167
1657616189.0,,43.4606,,
1657616190.0,,43.4028,,6.06482
1657616191.0,,,0.0046296,
1657616192.0,,43.3449,,6.0463
1657616193.0,,,0.0092593,
1657616194.0,,,0.0,6.05093
1657616196.0,,43.1713,0.0046296,6.06944
1657616198.0,,,,6.0463
1657616199.0,,43.1134,0.0092593,6.03704
1657616201.0,,43.0556,0.0046296,6.05093
1657616202.0,,42.9398,,6.03704
1657616204.0,,42.8819,0.0092593,6.06482
1657616206.0,,42.8241,,6.04167
1657616207.0,,,,6.03704
1657616208.0,,,0.0046296,
1657616209.0,,42.7662,,6.0463
1657616211.0,,42.6505,,6.02315
1657616213.0,,,,6.05093
1657616214.0,,42.5926,,6.07407
1657616216.0,,42.5347,,6.06482
1657616217.0,,42.4769,,6.09259
1657616219.0,,,,6.06944
1657616220.0,,,0.0092593,
1657616221.0,,42.3611,0.0046296,
1657616222.0,,42.3032,,6.04167
1657616224.0,,,,6.06018
1657616225.0,,,0.0092593,
1657616226.0,,42.2454,0.0046296,6.04167
1657616227.0,,42.1875,,6.0463
1657616229.0,,,0.0092593,6.04167
1657616231.0,,42.0718,0.0046296,
1657616232.0,,42.0139,,6.03704
1657616233.0,,,0.0092593,
1657616234.0,,,0.0046296,6.02778
1657616236.0,,41.956,,6.04167
1657616237.0,,41.8981,,6.0463
1657616239.0,,41.7824,,6.06944
1657616241.0,,,,6.06482
1657616243.0,,41.7245,,6.0463
1657616244.0,,41.6667,,6.03704
1657616245.0,,,0.0092593,
1657616246.0,,,0.0046296,6.0463
1657616247.0,,41.6088,,6.05093
1657616249.0,,41.4931,,6.04167
1657616250.0,,,0.0092593,
1657616251.0,,,0.0046296,6.0463
1657616252.0,,41.4352,,6.02315
1657616253.0,,,0.0092593,
1657616254.0,,41.3773,0.0,6.04167
1657616256.0,,,0.0046296,6.03704
1657616257.0,,41.3194,,
1657616259.0,,41.2037,,6.06018
1657616261.0,,,,6.06482
1657616262.0,,41.1458,,6.06018
1657616264.0,,41.088,,
1657616266.0,,,,6.03704
1657616268.0,,41.7245,0.0092593,6.0463
1657616269.0,,39.9306,,6.06482
1657616270.0,,,0.0046296,
1657616271.0,,42.0139,,6.05093
1657616273.0,,39.0046,0.0092593,6.08333
1657616274.0,,41.1458,,6.07407
1657616276.0,,,,6.06018
1657616278.0,,41.088,0.0046296,6.05093
1657616279.0,,41.0301,,6.04167
1657616280.0,,,0.0092593,
1657616281.0,,,0.0046296,6.07407
1657616283.0,,43.5185,,6.06944
1657616284.0,,43.4606,,6.07407
1657616285.0,,,0.0092593,
1657616286.0,,43.4028,0.0046296,6.08796
1657616287.0,,43.2292,,6.08333
1657616288.0,,,0.0,
1657616289.0,,43.1713,,6.06018
1657616290.0,,,0.0046296,
1657616291.0,,43.1134,,6.07407
1657616292.0,,42.9398,,
1657616294.0,,42.8241,,
1657616295.0,,,0.0092593,
1657616296.0,,42.7662,0.0046296,6.06944
1657616297.0,,42.5926,,6.06482
1657616299.0,,42.5347,0.0092593,6.05093
1657616301.0,,45.6597,0.0046296,6.02315
1657616302.0,,45.544,,6.05093
1657616304.0,,45.4861,,6.04167
1657616306.0,,45.3704,0.0,6.06018
1657616307.0,,45.1968,,6.06482
1657616308.0,,,0.0046296,
1657616309.0,,45.081,,6.06018
1657616310.0,,,0.0092593,
1657616311.0,,47.8009,,6.0463
1657616312.0,,,0.0046296,
1657616313.0,,47.7431,0.0092593,
1657616315.0,,47.6852,0.0046296,6.06018
1657616316.0,,47.5694,,
1657616318.0,,47.4537,0.0,6.05093
1657616320.0,,47.2222,0.0046296,6.0463
1657616321.0,,47.1065,,6.05093
1657616323.0,,49.2477,,6.03704
1657616324.0,,,0.0092593,
1657616325.0,,49.1898,0.0046296,
1657616327.0,,49.1319,,6.08333
1657616328.0,,48.9583,,6.06944
1657616330.0,,48.9005,,6.06482
1657616332.0,,50.9259,0.0,5.97222
1657616333.0,,50.8681,,
1657616334.0,,,0.0046296,
1657616335.0,,50.7523,,6.03704
1657616336.0,,,0.0092593,
1657616337.0,,50.6366,,6.04167
1657616338.0,,50.5787,,6.05093
1657616340.0,,50.4051,,6.02315
1657616341.0,,,0.0046296,
1657616342.0,,50.1736,,6.01389
1657616343.0,,50.1157,,6.03704
1657616344.0,,,0.0092593,
1657616345.0,,50.0,,6.01852
1657616346.0,,,0.0046296,
1657616347.0,,49.8264,0.0092593,6.02315
1657616348.0,,49.7106,,6.03704
1657616349.0,,,0.0046296,
1657616350.0,,49.537,,6.02315
1657616352.0,,51.2153,,
1657616353.0,,51.5046,,6.01389
1657616355.0,,51.4468,,
1657616357.0,,51.2731,0.0092593,6.06482
1657616358.0,,51.1574,,
1657616359.0,,,0.0,
1657616360.0,,51.0417,0.0046296,6.0463
1657616361.0,,50.9259,,6.02778
1657616363.0,,50.7523,,6.0463
1657616365.0,,50.6366,,
1657616367.0,,50.463,0.0092593,6.03704
1657616368.0,,50.3472,,6.05093
1657616369.0,,,0.0046296,
1657616370.0,,50.1157,,6.03704
1657616372.0,,50.0579,,6.05093
1657616373.0,,49.8843,,6.03704
1657616375.0,,49.7106,,6.02315
1657616377.0,,49.537,,6.02778
1657616378.0,,49.4213,,6.01852
1657616379.0,,,0.0092593,
1657616380.0,,49.2477,,6.05093
1657616381.0,,,0.0046296,
1657616382.0,,49.1319,,
1657616383.0,,49.0162,,
1657616384.0,,,0.0,
1657616385.0,,48.9005,,6.0463
1657616386.0,,,0.0046296,
1657616387.0,,48.7269,,6.05093
1657616388.0,,48.6111,,6.0463
1657616390.0,,50.1157,0.0,6.02315
1657616391.0,,51.1574,,6.06018
1657616392.0,,,0.0046296,
1657616393.0,,51.0417,,
1657616395.0,,46.2384,,6.08333
1657616396.0,,46.0648,,
1657616398.0,,45.9491,,6.06944
1657616400.0,,45.8333,0.0092593,6.04167
1657616401.0,,45.7755,,6.05093
1657616403.0,,45.7176,,6.06018
1657616404.0,,,0.0046296,
1657616405.0,,45.6597,0.0092593,6.04167
1657616406.0,,45.544,,
1657616407.0,,,0.0046296,
1657616408.0,,45.4861,,6.05093
1657616410.0,,45.4282,,6.04167
1657616411.0,,45.4861,,6.02778
1657616412.0,,,0.0092593,
1657616413.0,,45.6597,0.0046296,6.03704
1657616415.0,,45.7176,,6.05093
1657616416.0,,45.7755,,6.04167
1657616418.0,,45.8333,,6.03704
1657616419.0,,,0.0092593,
1657616420.0,,45.9491,0.0046296,6.0463
1657616421.0,,,,6.06018
1657616423.0,,,0.0,6.0463
1657616425.0,,45.7755,0.0046296,6.05093
1657616426.0,,45.6597,,6.06018
1657616427.0,,,0.0092593,
1657616428.0,,45.4861,0.0046296,
1657616429.0,,45.3704,,
1657616431.0,,45.1968,,6.01852
1657616433.0,,45.1389,,6.02315
1657616435.0,,44.9653,,6.01389
1657616437.0,,44.9074,,6.06018
1657616438.0,,44.8495,,6.0463
1657616440.0,,44.6759,,6.05093
1657616441.0,,44.6181,,6.06482
1657616443.0,,44.5602,,6.04167
1657616445.0,,44.5023,,6.03704
1657616446.0,,44.3866,,6.02778
1657616448.0,,44.3287,,6.02315
1657616449.0,,,0.0092593,
1657616450.0,,44.2708,0.0046296,
1657616452.0,,,,6.04167
1657616454.0,,44.0972,0.0092593,6.06944
1657616455.0,,,,6.06482
1657616456.0,,,0.0046296,
1657616457.0,,44.0394,,
1657616458.0,,43.9815,,6.0463
1657616459.0,,,0.0092593,
1657616460.0,,43.9236,,
1657616461.0,,,0.0046296,
1657616462.0,,43.8079,,6.04167
1657616463.0,,43.75,,
1657616464.0,,,0.0092593,
1657616465.0,,43.6921,,6.06018
1657616466.0,,,0.0046296,
1657616467.0,,43.6343,,6.02778
1657616468.0,,43.5185,,6.03704
1657616469.0,,,0.0092593,
1657616470.0,,,,6.05093
1657616471.0,,,0.0046296,
1657616472.0,,43.4606,0.0,6.06018
1657616473.0,,43.4028,,6.05093
1657616474.0,,,0.0092593,
1657616475.0,,43.3449,,6.06482
1657616477.0,,43.2292,,6.07407
1657616479.0,,43.1713,0.018519,6.02778
1657616480.0,,43.1134,,6.03704
1657616481.0,,,0.0092593,
1657616482.0,,,0.0,6.0463
1657616483.0,,43.0556,,6.03704
1657616484.0,,,0.0046296,
1657616485.0,,,,6.0463
1657616486.0,,,0.0092593,
1657616487.0,,42.8819,,6.04167
1657616488.0,,,0.0046296,
1657616490.0,,42.8241,,6.05093
1657616491.0,,,0.0092593,
1657616492.0,,42.7662,,6.06018
1657616494.0,,,0.0,
1657616495.0,,42.6505,,6.05093
1657616496.0,,,0.0046296,
1657616497.0,,42.5926,,6.03704
1657616499.0,,42.5347,0.0092593,6.02778
1657616500.0,,,,6.02315
1657616501.0,,,0.0046296,
1657616502.0,,42.4769,,6.01852
1657616504.0,,42.3611,,
1657616505.0,,42.3032,,6.04167
1657616507.0,,,,6.03704
1657616509.0,,42.2454,,
1657616510.0,,42.1875,,6.07407
1657616511.0,,,0.0092593,
1657616512.0,,,,6.04167
1657616514.0,,42.0718,,6.08796
1657616516.0,,42.0139,0.0046296,6.05093
1657616517.0,,,,6.06018
1657616518.0,,,0.0092593,
1657616519.0,,41.956,,6.0463
1657616521.0,,41.8981,,6.02315
1657616522.0,,41.7824,,6.01852
1657616523.0,,,0.0046296,
1657616524.0,,,,6.04167
1657616526.0,,41.7245,0.0,6.06944
1657616528.0,,41.6667,,6.06018
1657616529.0,,,,6.04167
1657616530.0,,,0.0046296,
1657616531.0,,41.6088,,
1657616532.0,,,0.0,
1657616533.0,,41.4931,0.0046296,6.0463
1657616534.0,,,,6.06018
1657616535.0,,,0.0092593,
1657616536.0,,41.4352,,6.04167
1657616538.0,,41.3773,,
1657616539.0,,,,6.0463
1657616540.0,,,0.0,
1657616541.0,,41.3194,,6.02778
1657616542.0,,,0.0092593,
1657616543.0,,41.2037,0.0046296,
1657616544.0,,41.1458,,6.06018
1657616546.0,,,,6.02778
1657616547.0,,,0.0092593,
1657616548.0,,41.088,,6.02315
1657616549.0,,41.0301,,6.0463
1657616550.0,,,0.0046296,
1657616551.0,,,,6.06944
1657616552.0,,,0.0,
1657616553.0,,40.9144,,6.0463
1657616554.0,,,0.0092593,
1657616555.0,,40.8565,0.0,
1657616556.0,,,,6.06018
1657616557.0,,,0.0046296,
1657616558.0,,40.7986,,6.08796
1657616560.0,,40.7407,0.0,6.06482
1657616562.0,,,0.0046296,
1657616563.0,,40.625,0.0092593,6.05093
1657616564.0,,,,6.0463
1657616566.0,,40.5671,,6.06018
1657616567.0,,,0.0046296,
1657616568.0,,40.5093,,6.02778
1657616569.0,,,,6.06482
1657616571.0,,40.4514,,6.0463
1657616573.0,,40.3356,,
1657616574.0,,,,6.02315
1657616576.0,,40.2778,0.0,6.04167
1657616577.0,,,,6.03704
1657616578.0,,,0.0092593,
1657616579.0,,40.2199,,6.06018
1657616580.0,,,0.0046296,
1657616581.0,,40.162,,6.0463
1657616583.0,,40.0463,0.0092593,6.06018
1657616584.0,,,,6.05093
1657616585.0,,,0.0046296,
1657616586.0,,39.9884,0.0092593,6.06944
1657616587.0,,,,6.08333
1657616589.0,,39.9306,,6.08796
1657616590.0,,,0.0046296,
1657616591.0,,,,6.06944
1657616592.0,,39.8727,,6.06018
1657616593.0,,,0.0092593,
1657616594.0,,39.7569,,6.04167
1657616598.0,,41.7245,0.0046296,6.01389
1657616599.0,,,,6.02778
1657616601.0,,39.8727,0.0092593,6.04167
1657616602.0,,40.2199,,
1657616604.0,,37.963,,6.11574
1657616605.0,,,0.0046296,
1657616606.0,,40.0463,,6.06018
1657616608.0,,39.9884,,6.02315
1657616609.0,,,0.0092593,6.02778
1657616611.0,,42.4769,,6.06944
1657616613.0,,,,6.07407
1657616614.0,,42.3032,,6.06944
1657616615.0,,,0.0046296,
1657616616.0,,42.2454,,6.03704
1657616617.0,,42.0718,,6.07407
1657616619.0,,41.956,,6.06944
1657616620.0,,,0.0092593,
1657616621.0,,41.8981,0.0046296,6.07407
1657616622.0,,44.7917,,6.0463
1657616624.0,,44.6759,,6.06018
1657616625.0,,,0.0092593,
1657616626.0,,44.5602,,6.06482
1657616628.0,,44.3866,,6.0463
1657616629.0,,47.4537,,6.0
1657616630.0,,,0.0046296,
1657616631.0,,,,6.01389
1657616632.0,,47.3958,,6.00463
1657616633.0,,,0.0092593,
1657616634.0,,47.2222,,6.05093
1657616635.0,,,0.0046296,
1657616636.0,,47.1065,0.0092593,6.06018
1657616637.0,,46.9329,,6.02778
1657616638.0,,,0.0046296,
1657616639.0,,46.8171,,6.03704
1657616641.0,,49.3056,,6.00463
1657616643.0,,,,6.0
1657616644.0,,49.2477,,6.02778
1657616646.0,,49.1319,,6.08333
1657616648.0,,49.0162,,6.08796
1657616649.0,,48.9005,,6.06944
1657616650.0,,,0.0,
1657616651.0,,48.7269,0.0046296,6.07407
1657616653.0,,48.6111,,6.0463
1657616654.0,,48.4375,,6.06944
1657616656.0,,48.2639,,6.06018
1657616658.0,,50.4051,0.0092593,6.01389
1657616659.0,,,,6.0
1657616661.0,,50.3472,,5.98148
1657616663.0,,50.1736,0.0046296,6.06018
1657616664.0,,50.1157,,6.05093
1657616666.0,,50.0,0.0092593,6.02778
1657616668.0,,49.8264,0.018519,6.0463
1657616669.0,,52.0833,,5.96759
1657616670.0,,,0.0092593,
1657616671.0,,52.0255,0.0046296,5.95833
1657616672.0,,51.9097,,6.01852
1657616674.0,,51.794,,6.0463
1657616675.0,,,0.0092593,
1657616676.0,,51.7361,0.0046296,6.06018
1657616678.0,,51.5625,0.0092593,6.01852
1657616679.0,,51.4468,,
1657616681.0,,51.2153,,6.06482
1657616682.0,,,0.0046296,
1657616683.0,,51.1574,,
1657616685.0,,50.9259,,6.03704
1657616686.0,,50.7523,,6.02315
1657616687.0,,,0.0092593,
1657616688.0,,50.6366,0.0046296,6.04167
1657616690.0,,50.463,,6.0463
1657616691.0,,50.3472,,6.02778
1657616692.0,,,0.0092593,
1657616693.0,,50.1736,0.0046296,6.02315
1657616695.0,,50.0579,0.0092593,6.03704
1657616697.0,,49.8264,,6.01852
1657616698.0,,49.7106,,6.0463
1657616700.0,,49.537,,6.02778
1657616701.0,,49.4213,,6.0463
1657616703.0,,49.2477,,6.04167
1657616704.0,,,0.018519,
1657616705.0,,49.1319,,6.02778
1657616706.0,,48.9583,,6.04167
1657616707.0,,,0.0092593,
1657616708.0,,48.8426,,6.05093
1657616709.0,,,0.0046296,
1657616710.0,,48.669,,6.04167
1657616711.0,,48.6111,,6.0463
1657616713.0,,48.3796,,
1657616715.0,,48.3218,0.0092593,6.06482
1657616716.0,,50.9838,,6.02778
1657616718.0,,50.9259,0.0046296,6.02315
1657616720.0,,50.8681,,6.0463
1657616721.0,,50.6944,,6.06018
1657616723.0,,50.5787,,6.04167
1657616725.0,,46.5856,,
1657616726.0,,48.9583,,6.0463
1657616728.0,,44.9653,,6.06482
1657616729.0,,,0.0092593,
1657616730.0,,44.8495,,6.03704
1657616731.0,,44.7917,,6.02778
1657616732.0,,,0.0,
1657616733.0,,44.6181,,6.05093
1657616734.0,,,0.0046296,
1657616735.0,,44.5602,,6.04167
1657616736.0,,44.5023,,6.06482
1657616737.0,,,0.0092593,
1657616738.0,,44.3866,,
1657616739.0,,,0.0046296,
1657616740.0,,44.3287,,6.0463
1657616741.0,,,,6.05093
1657616742.0,,,0.0092593,
1657616743.0,,44.2708,,6.04167
1657616744.0,,,0.0046296,
1657616745.0,,44.213,,
1657616746.0,,44.0972,,6.02778
1657616747.0,,,0.0,
1657616748.0,,44.0394,,6.0463
1657616750.0,,43.9815,,6.02778
1657616751.0,,43.9236,,6.05093
1657616752.0,,,0.0046296,
1657616753.0,,43.8079,0.0,6.03704
1657616754.0,,43.75,,6.0463
1657616755.0,,,0.0046296,
1657616756.0,,43.6921,,6.04167
1657616758.0,,43.6343,0.0092593,6.03704
1657616759.0,,43.5185,,6.00463
1657616761.0,,,0.0046296,
1657616763.0,,43.4606,0.0092593,6.0463
1657616764.0,,43.4028,,
1657616765.0,,,0.0046296,
1657616766.0,,43.3449,,6.05093
1657616768.0,,43.2292,0.0,6.04167
1657616769.0,,,,6.03704
1657616770.0,,,0.0046296,
1657616771.0,,43.1713,0.0092593,6.04167
1657616773.0,,43.1134,0.0046296,
1657616774.0,,43.0556,,6.0463
1657616776.0,,42.9398,0.0092593,6.03704
1657616777.0,,,,6.06018
1657616778.0,,,0.0046296,
1657616779.0,,42.8819,,6.04167
1657616780.0,,,0.0,
1657616781.0,,42.8241,0.0092593,6.02315
1657616783.0,,42.7662,0.0046296,6.0463
1657616786.0,,42.6505,,6.03704
1657616788.0,,42.5926,0.0,
1657616790.0,,42.5347,0.018519,6.06482
1657616791.0,,,,6.07407
1657616792.0,,,0.0092593,
1657616793.0,,42.4769,,6.0463
1657616794.0,,,0.0,
1657616795.0,,42.3611,0.0092593,
1657616796.0,,,,6.04167
1657616798.0,,42.3032,,6.0463
1657616800.0,,42.2454,,6.03704
1657616802.0,,42.1875,,6.05093
1657616804.0,,,,6.08333
1657616805.0,,42.0718,,6.04167
1657616806.0,,,0.0,
1657616807.0,,42.0139,,
1657616808.0,,,,6.06944
1657616809.0,,,0.0046296,
1657616810.0,,41.956,,6.05093
1657616811.0,,41.8981,,
1657616813.0,,,,6.0463
1657616814.0,,,0.0092593,
1657616815.0,,41.7824,0.0046296,6.04167
1657616817.0,,41.7245,,6.06944
1657616818.0,,,,6.03704
1657616820.0,,41.6667,,6.01389
1657616822.0,,41.6088,0.0092593,6.02778
1657616823.0,,,,6.03704
1657616824.0,,,0.0046296,
1657616825.0,,41.4931,0.0092593,
1657616827.0,,,,6.02315
1657616828.0,,41.4352,,6.0463
1657616829.0,,,0.0,
1657616830.0,,41.3773,0.0046296,6.03704
1657616831.0,,,,6.02778
1657616833.0,,41.3194,0.0,6.01389
1657616835.0,,,0.0046296,6.0463
1657616836.0,,41.2037,,6.06018
1657616837.0,,,0.0,
1657616838.0,,41.1458,,6.06944
1657616840.0,,,,6.0463
1657616841.0,,41.088,,6.04167
1657616843.0,,41.0301,,6.06482
1657616844.0,,,0.0046296,
1657616845.0,,,0.0092593,6.06944
1657616847.0,,40.9144,0.0046296,6.07407
1657616848.0,,40.8565,,6.06018
1657616850.0,,,,6.03704
1657616852.0,,40.7986,,
1657616853.0,,,,6.06482
1657616855.0,,40.7407,,6.0463
1657616857.0,,,,6.02315
1657616858.0,,40.625,,6.05093
1657616860.0,,40.5671,,6.04167
1657616862.0,,,,6.05093
1657616864.0,,40.5093,,6.06018
1657616865.0,,,,6.0463
1657616866.0,,,0.0,
1657616867.0,,40.4514,,6.05093
1657616869.0,,,0.0092593,6.0463
1657616870.0,,40.3356,,6.06944
1657616871.0,,,0.0046296,
1657616872.0,,40.2778,,
1657616874.0,,,,6.06018
1657616875.0,,41.2037,,6.05093
1657616876.0,,,0.0092593,
1657616877.0,,40.4514,,6.0463
1657616878.0,,,0.0046296,
1657616879.0,,42.3032,,6.02778
1657616881.0,,,,6.06018
1657616882.0,,42.2454,,6.04167
1657616884.0,,42.1875,0.0,6.02315
1657616886.0,,42.0139,0.0092593,6.05093
1657616887.0,,43.0556,,6.06482
1657616888.0,,,0.0046296,
1657616889.0,,45.1389,,6.05093
1657616890.0,,,,6.06482
1657616892.0,,44.9653,,
1657616894.0,,44.9074,0.0092593,6.05093
1657616896.0,,44.7917,0.0,6.08796
1657616897.0,,44.6181,,6.05093
1657616898.0,,,0.0046296,
1657616899.0,,44.5023,,6.06482
1657616900.0,,,0.0092593,
1657616901.0,,44.3287,,6.06018
1657616903.0,,44.2708,0.0046296,6.0
1657616904.0,,44.0972,,6.03704
1657616906.0,,46.9329,,
1657616907.0,,47.5694,,6.02778
1657616908.0,,,0.0092593,
1657616909.0,,47.5116,,6.01852
1657616910.0,,,0.0046296,
1657616911.0,,47.3958,,6.06018
1657616913.0,,47.2222,0.0092593,6.07407
1657616914.0,,47.1644,,6.05093
1657616915.0,,,0.0046296,
1657616916.0,,47.9745,,
1657616918.0,,49.5949,,6.01389
1657616919.0,,49.537,,6.01852
1657616921.0,,49.4792,0.0092593,6.07407
1657616923.0,,49.4213,0.0046296,6.06482
1657616924.0,,49.2477,,6.02778
1657616926.0,,49.1319,,6.03704
1657616927.0,,48.9583,,6.06018
1657616929.0,,48.8426,,6.05093
1657616931.0,,50.9838,,5.97685
1657616934.0,,50.8681,,6.04167
1657616936.0,,50.7523,,6.03704
1657616937.0,,50.6366,,6.04167
1657616939.0,,50.463,,6.03704
1657616941.0,,50.3472,0.0092593,
1657616943.0,,50.1736,0.0046296,6.07407
1657616944.0,,50.0579,,6.03704
1657616946.0,,49.8843,,6.06944
1657616947.0,,,0.0092593,
1657616948.0,,49.7685,,6.02315
1657616949.0,,,0.0046296,
1657616950.0,,49.5949,0.0092593,
1657616951.0,,49.4792,,6.03704
1657616952.0,,,0.0046296,
1657616953.0,,49.3056,,6.04167
1657616954.0,,,0.0092593,
1657616955.0,,49.1898,0.0046296,6.03704
1657616956.0,,49.0162,,6.02315
1657616957.0,,,0.0,
1657616958.0,,51.5046,,6.01852
1657616959.0,,,0.0046296,
1657616960.0,,,,6.03704
1657616961.0,,51.331,,6.06482
1657616963.0,,51.2731,,6.05093
1657616965.0,,51.1574,,6.04167
1657616966.0,,50.9838,,6.02315
1657616967.0,,,0.0092593,
1657616968.0,,50.9259,0.0046296,6.0463
1657616970.0,,50.6944,,6.06482
1657616971.0,,50.6366,,6.03704
1657616973.0,,50.463,,6.02778
1657616975.0,,50.3472,0.0092593,
1657616977.0,,46.9329,,6.0463
1657616978.0,,48.8426,,6.06944
1657616979.0,,,0.0046296,
1657616980.0,,48.7269,,6.08796
1657616982.0,,48.6111,0.0092593,6.03704
1657616983.0,,48.5532,,
1657616984.0,,,0.0,
1657616985.0,,48.3796,,6.07407
1657616987.0,,48.2639,0.0046296,6.02315
1657616988.0,,44.213,,6.02778
1657616989.0,,,0.0092593,
1657616990.0,,44.0394,,6.0463
1657616991.0,,,0.0046296,
1657616992.0,,43.9236,0.0092593,
1657616994.0,,,0.0046296,6.04167
1657616995.0,,43.75,,6.02778
1657616997.0,,43.6921,,6.05093
1657616998.0,,,0.0092593,
1657616999.0,,,,6.04167
1657617000.0,,43.6343,0.0046296,
1657617001.0,,43.5185,,6.02778
1657617002.0,,,0.0092593,
1657617003.0,,43.4606,,6.0463
1657617004.0,,,0.0046296,
1657617005.0,,43.4028,,6.05093
1657617007.0,,43.3449,,6.0463
1657617010.0,,43.1713,,6.05093
1657617012.0,,,,6.06482
1657617014.0,,43.1134,,6.04167
1657617015.0,,43.0556,,6.03704
1657617016.0,,,0.0092593,
1657617017.0,,42.9398,,6.02778
1657617018.0,,,0.0046296,
1657617019.0,,42.8819,,6.06018
1657617020.0,,42.8241,,6.04167
1657617021.0,,,0.0,
1657617023.0,,,0.0046296,
1657617024.0,,42.7662,,6.06482
1657617026.0,,42.6505,0.0,6.04167
1657617027.0,,,,6.0463
1657617028.0,,,0.0046296,
1657617029.0,,42.5926,,6.06944
1657617031.0,,42.5347,0.0,6.05093
1657617033.0,,42.4769,0.0046296,6.07407
1657617034.0,,42.3611,,6.05093
1657617036.0,,,,6.04167
1657617037.0,,42.3032,,6.03704
1657617039.0,,42.2454,,6.02315
1657617041.0,,42.1875,,6.0463
1657617042.0,,,,6.02315
1657617044.0,,,,6.01852
1657617045.0,,,0.0092593,
1657617046.0,,42.0718,0.0046296,6.0463
1657617047.0,,42.0139,,6.06018
1657617049.0,,,,6.02778
1657617051.0,,41.956,,6.04167
1657617053.0,,41.8981,,6.06018
1657617054.0,,,,6.06482
1657617056.0,,41.7824,,6.03704
1657617058.0,,41.7245,,6.0463
1657617059.0,,,,6.05093
1657617061.0,,41.6667,,
1657617063.0,,41.6088,,6.04167
1657617064.0,,,,6.03704
1657617066.0,,41.4931,0.0092593,
1657617068.0,,,0.0046296,6.04167
1657617070.0,,41.4352,0.0092593,6.0463
1657617071.0,,41.3773,,6.05093
1657617073.0,,,,6.0463
1657617074.0,,41.3194,,6.06018
1657617076.0,,41.2037,,
1657617078.0,,,0.0046296,6.05093
1657617079.0,,41.1458,,
1657617081.0,,41.088,,6.04167
1657617082.0,,,0.0092593,
1657617083.0,,,0.0046296,6.08333
1657617084.0,,41.0301,,6.05093
1657617085.0,,,0.0092593,
1657617086.0,,43.0556,,6.06944
1657617087.0,,,0.0046296,
1657617088.0,,42.0139,,6.04167
1657617089.0,,42.8819,,6.06018
1657617091.0,,42.8241,0.0092593,6.06482
1657617093.0,,42.7662,0.0046296,6.06018
1657617094.0,,42.6505,,6.02778
1657617096.0,,42.5926,,6.03704
1657617098.0,,42.5347,0.0092593,6.0463
1657617099.0,,42.3611,,6.03704
1657617100.0,,,0.0046296,
1657617101.0,,,,6.06018
1657617103.0,,,0.0092593,6.05093
1657617104.0,,42.4769,,6.08333
1657617105.0,,,0.0046296,
1657617106.0,,42.5926,,6.08796
1657617108.0,,41.7245,0.0092593,6.06482
1657617110.0,,41.4352,0.0046296,6.02778
1657617111.0,,44.0394,,6.05093
1657617113.0,,,,6.06018
1657617115.0,,43.9236,,6.03704
1657617116.0,,43.8079,,6.02778
1657617118.0,,43.75,0.0092593,6.04167
1657617120.0,,43.6343,0.0046296,6.06018
1657617121.0,,43.4606,,6.05093
1657617123.0,,43.4028,,
1657617125.0,,43.2292,0.0,6.03704
1657617126.0,,43.1713,,6.06018
1657617127.0,,,0.0046296,
1657617128.0,,43.1134,,6.06944
1657617130.0,,43.0556,,6.05093
1657617132.0,,,,6.04167
1657617133.0,,43.1713,,6.06944
1657617135.0,,41.3194,0.0,6.08333
1657617136.0,,42.1875,,6.05093
1657617137.0,,,0.0046296,
1657617138.0,,41.8981,,6.0463
1657617140.0,,38.8889,,
1657617141.0,,41.3773,,6.06018
1657617143.0,,,,6.05093
1657617145.0,,41.2037,0.0,6.01852
1657617146.0,,41.1458,,6.04167
1657617147.0,,,0.0046296,
1657617148.0,,,,6.05093
1657617149.0,,,0.0092593,
1657617150.0,,41.088,0.0046296,6.06018
1657617151.0,,41.0301,,6.05093
1657617153.0,,43.75,,6.06018
1657617155.0,,40.625,,6.04167
1657617156.0,,40.4514,,6.06018
1657617157.0,,,0.0,
1657617158.0,,40.3356,,
1657617159.0,,,0.0046296,
1657617160.0,,40.2778,,6.04167
1657617161.0,,40.2199,,6.05093
1657617163.0,,40.162,,
1657617165.0,,40.0463,,
1657617166.0,,39.9884,,6.03704
1657617167.0,,,0.0092593,
1657617168.0,,39.9306,,6.05093
1657617170.0,,39.8727,0.0046296,6.04167
1657617171.0,,,,6.05093
1657617173.0,,39.7569,,6.06018
1657617174.0,,,0.0092593,
1657617175.0,,39.6991,0.0046296,6.0463
1657617176.0,,39.6412,,
1657617178.0,,42.0139,0.0092593,6.06482
1657617180.0,,,0.0046296,
1657617181.0,,41.956,,6.06944
1657617183.0,,41.8981,,6.06482
1657617185.0,,38.7153,,6.08333
1657617187.0,,38.5417,0.0092593,6.07407
1657617188.0,,38.4838,,6.08333
1657617189.0,,,0.0046296,
1657617190.0,,,,6.08796
1657617191.0,,38.4259,,6.05093
1657617193.0,,38.3102,,6.07407
1657617195.0,,38.7731,,6.0463
1657617197.0,,40.2778,,6.03704
1657617198.0,,41.088,,6.06018
1657617200.0,,39.8727,,6.07407
1657617201.0,,,0.0092593,
1657617202.0,,40.3356,0.0046296,6.06018
1657617203.0,,40.2778,,6.05093
1657617205.0,,40.2199,,6.02778
1657617207.0,,40.162,,6.05093
1657617210.0,,42.8819,,6.06018
1657617212.0,,,0.0092593,6.06944
1657617213.0,,42.8241,,6.07407
1657617214.0,,,0.0046296,
1657617215.0,,42.6505,,6.09259
1657617216.0,,42.5926,,6.07407
1657617218.0,,42.4769,,
1657617219.0,,,0.0092593,
1657617220.0,,42.3032,0.0046296,
1657617221.0,,42.2454,,6.05093
1657617223.0,,42.0718,,6.06944
1657617224.0,,,0.0,
1657617225.0,,41.956,,6.04167
1657617226.0,,41.8981,,6.06482
1657617228.0,,41.7824,,6.06944
1657617230.0,,41.6667,,6.0463
1657617232.0,,44.9074,,6.06482
1657617233.0,,,0.0046296,6.04167
1657617235.0,,44.8495,,6.06482
1657617236.0,,44.7917,,6.08333
1657617238.0,,44.6181,,6.06018
1657617240.0,,44.5023,,6.08333
1657617241.0,,44.3287,,6.06482
1657617243.0,,44.2708,0.0,
1657617245.0,,46.9907,0.0092593,6.02778
1657617246.0,,,,6.05093
1657617248.0,,46.9329,0.0046296,6.06944
1657617250.0,,46.875,0.0092593,
1657617252.0,,46.7014,0.0046296,6.08333
1657617253.0,,46.5856,,6.06944
1657617255.0,,46.412,,
1657617257.0,,46.2963,0.0,6.08333
1657617258.0,,46.1227,,6.06018
1657617259.0,,,0.0046296,
1657617260.0,,46.5278,0.0092593,6.05093
1657617262.0,,48.3796,,6.0
1657617263.0,,48.3218,,6.01389
1657617264.0,,,0.0046296,
1657617265.0,,48.2639,0.0092593,6.06018
1657617266.0,,48.1481,,6.0463
1657617268.0,,48.0324,,6.04167
1657617269.0,,,0.0,
1657617270.0,,47.8588,0.0092593,6.03704
1657617271.0,,47.8009,,6.04167
1657617272.0,,,0.0046296,
1657617273.0,,47.5694,,6.0463
1657617274.0,,,0.0092593,
1657617275.0,,47.4537,,
1657617276.0,,47.2801,,6.04167
1657617277.0,,,0.0046296,
1657617278.0,,47.1644,,6.06018
1657617280.0,,46.9907,,6.06482
1657617282.0,,46.875,,6.06944
1657617283.0,,49.1319,,6.02315
1657617285.0,,,0.0092593,6.02778
1657617286.0,,49.0162,,6.01389
1657617287.0,,,0.0,
1657617288.0,,48.9005,,6.02778
1657617289.0,,,0.0092593,
1657617290.0,,48.7269,0.0046296,6.0463
1657617291.0,,48.669,,6.02778
1657617292.0,,,0.0092593,
1657617293.0,,48.5532,,
1657617294.0,,,0.0046296,
1657617295.0,,48.3796,,6.0463
1657617297.0,,48.2639,,6.05093
1657617298.0,,48.0903,,6.06018
1657617300.0,,47.9745,,
1657617302.0,,47.8009,0.0092593,6.0463
1657617303.0,,47.6852,,6.08333
1657617305.0,,47.5116,,6.05093
1657617307.0,,47.3958,,6.06944
1657617308.0,,47.2222,,6.06018
1657617309.0,,,0.0046296,
1657617310.0,,47.1065,,6.06482
1657617311.0,,46.9907,,6.05093
1657617313.0,,46.8171,,6.02778
1657617314.0,,,0.0,
1657617315.0,,46.5856,0.0092593,6.06018
1657617316.0,,44.3866,,
1657617317.0,,,0.0046296,
1657617318.0,,46.5856,,6.03704
1657617320.0,,45.7176,,6.06018
1657617321.0,,,,6.06482
1657617322.0,,,0.0092593,
1657617323.0,,45.6597,0.0,6.06018
1657617325.0,,45.4861,0.0046296,6.05093
1657617327.0,,45.3704,0.0092593,6.06482
1657617328.0,,43.5185,,
1657617330.0,,41.7824,,6.05093
1657617331.0,,,0.0,
1657617332.0,,42.5926,0.0092593,
1657617333.0,,43.2292,,6.06482
1657617334.0,,,0.0046296,
1657617335.0,,42.4769,0.0092593,6.06944
1657617336.0,,43.1713,,6.04167
1657617337.0,,,0.0046296,
1657617338.0,,43.1134,,6.03704
1657617339.0,,,0.0092593,
1657617340.0,,43.0556,0.0046296,6.06482
1657617341.0,,42.9398,,6.05093
1657617342.0,,,0.0092593,
1657617343.0,,42.8241,,
1657617344.0,,,0.0046296,
1657617345.0,,42.6505,,
1657617347.0,,42.5926,,6.06018
1657617348.0,,42.5347,,6.06482
1657617350.0,,42.4769,,6.06944
1657617352.0,,42.3611,,
1657617354.0,,42.3032,,6.06018
1657617355.0,,42.3611,,6.07407
1657617357.0,,42.5347,,6.06482
1657617359.0,,42.6505,,6.04167
1657617360.0,,42.8241,,6.0463
1657617364.0,,42.8819,,6.04167
1657617365.0,,42.8241,,6.0463
1657617367.0,,,0.0,6.03704
1657617368.0,,42.6505,,
1657617369.0,,,0.0046296,
1657617370.0,,42.4769,,
1657617371.0,,,0.0,
1657617372.0,,42.3611,0.0046296,6.06018
1657617374.0,,42.2454,,6.06482
1657617375.0,,42.0718,,6.05093
1657617377.0,,42.0139,,6.06482
1657617379.0,,41.8981,,6.05093
1657617380.0,,41.7824,,6.04167
1657617382.0,,41.7245,0.0092593,6.06944
1657617384.0,,41.6088,0.0046296,6.05093
1657617385.0,,41.4931,,6.06018
1657617386.0,,,0.0,
1657617387.0,,41.4352,,6.05093
1657617389.0,,41.3773,0.0046296,6.0463
1657617390.0,,,,6.03704
1657617392.0,,41.2037,,6.05093
1657617394.0,,41.1458,0.0092593,6.01389
1657617395.0,,41.088,,6.04167
1657617397.0,,,0.018519,
1657617398.0,,41.0301,,
1657617399.0,,,0.0046296,
1657617400.0,,40.9144,,6.06018
1657617401.0,,,0.0092593,
1657617402.0,,40.8565,,6.0463
1657617403.0,,40.7986,,6.02315
1657617404.0,,,0.0046296,
1657617405.0,,40.7407,,6.06944
1657617407.0,,,,6.06018
1657617408.0,,40.625,,6.06482
1657617410.0,,40.5671,,6.0463
1657617412.0,,40.5093,,6.06944
1657617414.0,,40.4514,,6.06018
1657617415.0,,,0.0,6.05093
1657617417.0,,40.3356,,6.02778
1657617419.0,,40.2778,0.0046296,6.0463
1657617420.0,,40.2199,,6.06018
1657617422.0,,,,6.08333
1657617423.0,,40.162,,6.06018
1657617425.0,,,0.0092593,6.04167
1657617426.0,,40.0463,,6.02315
1657617428.0,,39.9884,0.0046296,6.06944
1657617429.0,,,,6.08333
1657617431.0,,39.9306,,6.0463
1657617433.0,,,,6.02778
1657617434.0,,39.8727,,6.08333
1657617435.0,,,0.0092593,
1657617436.0,,39.7569,,6.05093
1657617437.0,,,0.0046296,
1657617438.0,,,,6.01852
1657617439.0,,39.6991,,6.05093
1657617441.0,,39.6412,,6.0463
1657617442.0,,,0.0092593,
1657617443.0,,,0.0,6.02778
1657617444.0,,39.5833,,6.06482
1657617445.0,,,0.0046296,
1657617448.0,,39.4676,0.0092593,6.0463
1657617449.0,,,,6.06018
1657617451.0,,39.4097,,6.06944
1657617452.0,,,0.0046296,
1657617453.0,,39.3519,,6.06482
1657617454.0,,,0.0092593,
1657617455.0,,,,6.03704
1657617457.0,,39.294,0.0,6.02315
1657617458.0,,39.1782,,
1657617459.0,,,0.0046296,
1657617460.0,,,,6.0463
1657617462.0,,39.1204,,6.04167
1657617463.0,,,,6.07407
1657617465.0,,39.0625,,6.05093
1657617466.0,,,0.0092593,
1657617467.0,,,0.0046296,
1657617468.0,,39.0046,,
1657617470.0,,38.8889,0.0092593,6.06018
1657617472.0,,,,6.0463
1657617474.0,,38.831,0.0046296,6.06482
1657617475.0,,,,6.08333
1657617476.0,,,0.0092593,
1657617477.0,,38.7731,0.0046296,
1657617478.0,,38.7153,,6.06944
1657617480.0,,,,6.05093
1657617482.0,,38.5995,,6.08333
1657617483.0,,,,6.08796
1657617484.0,,,0.0092593,
1657617485.0,,38.5417,,6.06482
1657617486.0,,,0.0046296,
1657617487.0,,,,6.07407
1657617488.0,,38.4838,,6.08796
1657617490.0,,,,6.06944
1657617491.0,,38.4259,,6.08333
1657617492.0,,,0.0092593,
1657617493.0,,,,6.06018
1657617494.0,,,0.0046296,
1657617495.0,,38.3102,,6.05093
1657617496.0,,38.2523,,6.06944
1657617498.0,,,,6.04167
1657617500.0,,38.1944,0.0092593,6.02778
1657617501.0,,,,6.03704
1657617503.0,,38.1366,,6.05093
1657617504.0,,,0.0046296,
1657617505.0,,,0.0092593,6.06482
1657617507.0,,38.0208,0.0046296,6.06018
1657617508.0,,,,6.06482
1657617509.0,,,0.018519,
1657617510.0,,37.963,,6.07407
1657617511.0,,,0.0046296,
1657617512.0,,,,6.08796
1657617514.0,,39.9306,,6.0463
1657617515.0,,37.1528,,6.08796
1657617516.0,,,0.0,
1657617517.0,,39.4676,0.0092593,6.09722
1657617519.0,,39.4097,0.0046296,6.04167
1657617520.0,,,,6.06018
1657617521.0,,,0.0092593,
1657617522.0,,39.3519,,
1657617524.0,,39.294,0.0046296,6.03704
1657617525.0,,,,6.0463
1657617527.0,,39.4097,0.0092593,6.06944
1657617529.0,,39.5833,0.0046296,6.05093
1657617530.0,,41.6088,,6.08796
1657617532.0,,,,6.05093
1657617534.0,,41.4352,,6.08333
1657617535.0,,,0.0092593,
1657617536.0,,41.3773,0.0046296,6.06482
1657617537.0,,41.2037,,6.07407
1657617538.0,,,0.0092593,
1657617539.0,,41.088,,6.06482
1657617541.0,,41.0301,0.0046296,6.07407
1657617542.0,,40.8565,,6.06018
1657617543.0,,,0.0,
1657617544.0,,43.9236,0.0092593,
1657617546.0,,43.8079,,6.05093
1657617547.0,,43.75,,6.07407
1657617549.0,,43.6343,0.0046296,6.02778
1657617550.0,,43.4606,,6.06018
1657617551.0,,,0.0092593,
1657617552.0,,43.4028,0.0,6.06944
1657617554.0,,46.5856,,6.00463
1657617555.0,,,,5.99537
1657617556.0,,,0.0092593,
1657617557.0,,46.5278,,6.06018
1657617558.0,,,0.0046296,
1657617559.0,,46.3542,,6.06944
1657617560.0,,46.2384,,6.05093
1657617561.0,,,0.0092593,
1657617562.0,,46.0648,0.0046296,6.04167
1657617563.0,,45.9491,,
1657617565.0,,45.7755,,6.06944
1657617566.0,,,0.0092593,
1657617567.0,,45.6597,0.0046296,6.06482
1657617569.0,,46.2963,0.0092593,6.08333
1657617570.0,,48.0324,,6.01852
1657617571.0,,,0.0046296,
1657617572.0,,47.9745,0.0092593,6.02778
1657617574.0,,47.8009,0.0046296,6.10648
1657617576.0,,47.7431,0.0092593,6.06018
1657617577.0,,47.5694,,6.03704
1657617579.0,,47.4537,,6.02778
1657617581.0,,47.2801,0.0,6.06018
1657617582.0,,47.1644,,6.0463
1657617583.0,,,0.0092593,
1657617584.0,,46.9907,0.018519,6.04167
1657617585.0,,49.1898,,5.97685
1657617586.0,,,0.0046296,
1657617587.0,,,,5.98148
1657617589.0,,49.1319,0.0092593,6.02778
1657617590.0,,48.9583,,6.07407
1657617591.0,,,0.0046296,
1657617592.0,,48.9005,,6.08796
1657617594.0,,48.669,,6.04167
1657617596.0,,48.6111,,6.06482
1657617597.0,,48.4375,,6.08333
1657617599.0,,48.3218,,6.09259
1657617601.0,,48.1481,,6.08333
1657617602.0,,48.0324,,6.0463
1657617604.0,,47.8009,,6.02778
1657617606.0,,47.6852,0.0092593,6.0463
1657617607.0,,47.5116,,6.05093
1657617608.0,,,0.0046296,
1657617609.0,,47.3958,,6.03704
1657617611.0,,47.2222,0.0,6.0463
1657617612.0,,47.1065,,6.02778
1657617613.0,,,0.0092593,
1657617614.0,,47.4537,,6.04167
1657617615.0,,,0.0046296,
1657617616.0,,49.4213,,6.0463
1657617617.0,,49.3056,,6.04167
1657617618.0,,,0.0092593,
1657617619.0,,49.2477,,6.06944
1657617620.0,,,0.0,
1657617621.0,,49.1319,0.0046296,6.04167
1657617622.0,,48.9583,,6.06018
1657617624.0,,48.8426,,
1657617625.0,,,0.0092593,
1657617626.0,,48.7269,0.0046296,
1657617627.0,,48.6111,,6.0463
1657617628.0,,,0.0,
1657617629.0,,48.4375,,
1657617630.0,,,0.0046296,
1657617631.0,,48.2639,,6.06018
1657617632.0,,48.1481,,
1657617634.0,,48.0324,,6.04167
1657617636.0,,47.8009,0.0092593,6.02315
1657617637.0,,44.213,,6.06018
1657617638.0,,,0.0046296,
1657617639.0,,46.3542,,6.06944
1657617640.0,,46.2963,,6.05093
1657617641.0,,,0.0092593,
1657617642.0,,46.1227,,6.03704
1657617643.0,,,0.0046296,
1657617644.0,,46.0648,,6.02778
1657617645.0,,45.9491,,6.06482
1657617647.0,,45.7755,,
1657617649.0,,45.6597,,
1657617650.0,,45.544,,6.06018
1657617651.0,,,0.0,
1657617652.0,,43.9236,,6.03704
1657617653.0,,,0.0046296,
1657617654.0,,43.9815,,6.06482
1657617655.0,,,0.0092593,
1657617656.0,,,0.0046296,
1657617657.0,,43.8079,,6.02315
1657617658.0,,,0.0092593,
1657617659.0,,44.0394,,6.01852
1657617660.0,,,0.0,
1657617661.0,,,0.0046296,6.0463
1657617662.0,,43.9815,,6.05093
1657617664.0,,43.9236,,6.0463
1657617666.0,,43.8079,,6.02778
1657617667.0,,43.75,,6.06018
1657617669.0,,43.6921,,6.06944
1657617670.0,,,0.0,
1657617671.0,,43.5185,0.0046296,6.07407
1657617673.0,,43.4606,,6.06944
1657617674.0,,43.4028,,
1657617676.0,,43.2292,,6.03704
1657617678.0,,43.1134,,6.0463
1657617679.0,,,,6.05093
1657617681.0,,42.9398,,6.06482
1657617683.0,,42.8819,,6.08333
1657617685.0,,42.9398,,6.04167
1657617686.0,,43.0556,,6.03704
1657617688.0,,43.1134,,6.04167
1657617689.0,,43.1713,,6.06482
1657617691.0,,43.3449,,6.06944
1657617693.0,,43.4028,,6.05093
1657617694.0,,,,6.06944
1657617696.0,,,,6.0463
1657617698.0,,43.2292,,6.06018
1657617699.0,,43.1134,,6.08796
1657617701.0,,42.9398,,6.02315
1657617702.0,,,0.0092593,
1657617703.0,,42.8241,0.0046296,
1657617704.0,,42.7662,,6.01852
1657617706.0,,42.5347,,6.02315
1657617708.0,,42.4769,0.0092593,6.04167
1657617709.0,,42.3611,,6.0463
1657617711.0,,42.3032,0.0,6.06944
1657617712.0,,42.2454,,6.06482
1657617713.0,,,0.0046296,
1657617714.0,,42.0718,,6.0463
1657617716.0,,42.0139,,6.06482
1657617718.0,,41.956,,6.06944
1657617719.0,,41.8981,,6.07407
1657617721.0,,41.7824,,6.04167
1657617722.0,,,0.0092593,
1657617723.0,,41.7245,0.018519,6.0463
1657617724.0,,41.6667,,6.06482
1657617725.0,,,0.0092593,
1657617726.0,,41.6088,,6.02778
1657617727.0,,,0.0046296,
1657617728.0,,41.4931,0.0092593,6.0463
1657617729.0,,,,6.04167
1657617730.0,,,0.0046296,
1657617731.0,,41.4352,,6.0463
1657617733.0,,41.3773,0.0092593,6.06018
1657617734.0,,41.3194,,6.01852
1657617735.0,,,0.0046296,
1657617736.0,,41.2037,,6.04167
1657617738.0,,41.1458,0.0092593,6.03704
1657617739.0,,,,6.05093
1657617740.0,,,0.0046296,
1657617741.0,,41.088,,6.06944
1657617742.0,,,0.0,
1657617743.0,,41.0301,0.0046296,6.05093
1657617744.0,,40.9144,,6.06482
1657617746.0,,,0.0,6.05093
1657617748.0,,40.8565,0.0046296,6.07407
1657617750.0,,40.7986,,6.03704
1657617751.0,,40.7407,,6.05093
1657617752.0,,,0.0092593,
1657617753.0,,,0.0046296,6.0463
1657617754.0,,40.625,,6.02778
1657617756.0,,40.5671,0.0092593,6.01852
1657617758.0,,40.5093,,6.02315
1657617759.0,,,,6.03704
1657617760.0,,,0.0046296,
1657617761.0,,40.4514,,6.07407
1657617763.0,,40.3356,,6.06018
1657617764.0,,,,6.08333
1657617765.0,,,0.0092593,
1657617766.0,,40.2778,,6.06018
1657617768.0,,40.2199,0.0046296,6.07407
1657617770.0,,40.162,0.0092593,6.03704
1657617771.0,,,,6.06482
1657617773.0,,40.0463,,6.01852
1657617775.0,,,0.0046296,6.04167
1657617776.0,,39.9884,,
1657617778.0,,,,6.05093
1657617780.0,,39.9306,0.0092593,6.06944
1657617781.0,,39.8727,,6.06482
1657617782.0,,,0.0046296,
1657617783.0,,,,6.04167
1657617785.0,,39.7569,0.0092593,6.06944
1657617786.0,,39.6991,,6.06018
1657617787.0,,,0.0046296,
1657617788.0,,,,6.06944
1657617789.0,,39.6412,,6.0463
1657617791.0,,39.5833,,
1657617793.0,,,0.0092593,6.03704
1657617794.0,,39.4676,,6.02778
1657617795.0,,,0.0046296,
1657617796.0,,,,6.04167
1657617798.0,,39.4097,,6.06482
1657617799.0,,,,6.05093
1657617801.0,,39.3519,,6.03704
1657617802.0,,,0.0092593,
1657617803.0,,39.294,0.0046296,6.06944
1657617804.0,,,,6.05093
1657617806.0,,39.1782,,6.0463
1657617808.0,,,,6.06018
1657617810.0,,39.1204,,6.07407
1657617811.0,,39.0625,,6.03704
1657617815.0,,39.0046,,6.04167
1657617816.0,,38.8889,,6.03704
1657617817.0,,,0.0092593,
1657617818.0,,,,6.07407
1657617819.0,,,0.0046296,
1657617820.0,,38.831,,6.05093
1657617821.0,,,,6.04167
1657617822.0,,,0.0092593,
1657617823.0,,38.7731,,6.05093
1657617824.0,,,0.0,
1657617825.0,,,0.0046296,6.06018
1657617826.0,,38.7153,,6.08796
1657617827.0,,,0.0092593,
1657617828.0,,,0.0046296,6.04167
1657617830.0,,38.5995,,6.08333
1657617831.0,,38.5417,,6.09259
1657617833.0,,,0.0092593,6.06482
1657617835.0,,38.4838,0.0046296,6.06018
1657617838.0,,38.4259,0.0092593,6.09722
1657617839.0,,,,6.05093
1657617840.0,,,0.0046296,
1657617841.0,,38.3102,,
1657617842.0,,,0.0092593,
1657617843.0,,38.2523,,6.04167
1657617844.0,,,,6.06018
1657617846.0,,38.1944,,6.06482
1657617848.0,,38.1366,0.0046296,
1657617851.0,,38.0208,,6.06018
1657617852.0,,,0.0092593,
1657617853.0,,,0.0046296,6.08333
1657617855.0,,37.963,0.0092593,6.06018
1657617856.0,,,,6.06482
1657617857.0,,,0.0046296,
1657617858.0,,39.294,,6.08796
1657617860.0,,38.1366,,6.06482
1657617861.0,,39.1204,,6.08796
1657617863.0,,39.0625,,
1657617864.0,,,0.0092593,
1657617865.0,,39.0046,0.0046296,6.0463
1657617866.0,,38.8889,,6.04167
1657617867.0,,,0.0092593,
1657617868.0,,39.0046,,6.0463
1657617869.0,,,0.0046296,
1657617870.0,,39.1204,,6.02778
1657617871.0,,,0.0092593,
1657617872.0,,39.294,,6.06944
1657617873.0,,39.4097,,
1657617875.0,,41.088,,6.02778
1657617876.0,,,0.018519,
1657617877.0,,41.0301,0.0092593,6.03704
1657617879.0,,40.9144,,6.06944
1657617880.0,,40.7986,,6.06482
1657617882.0,,40.7407,,6.07407
1657617884.0,,40.5671,0.018519,6.08333
1657617885.0,,40.5093,,6.09722
1657617886.0,,,0.0046296,
1657617887.0,,42.1875,0.0092593,6.06018
1657617888.0,,43.1713,,6.08333
1657617890.0,,43.1134,,
1657617892.0,,42.9398,,6.05093
1657617893.0,,42.8819,,6.04167
1657617895.0,,42.6505,,6.06018
1657617896.0,,,0.0046296,
1657617897.0,,44.7917,,6.08333
1657617898.0,,45.9491,,6.02315
1657617899.0,,,0.0092593,
1657617900.0,,45.8333,0.0,
1657617901.0,,45.7176,,6.06944
1657617902.0,,,0.0092593,
1657617903.0,,45.544,,6.06482
1657617904.0,,,0.0046296,
1657617905.0,,45.4282,,6.06944
1657617907.0,,45.2546,,6.04167
1657617908.0,,45.1389,,6.06944
1657617909.0,,,0.0092593,
1657617910.0,,44.9653,,6.08333
1657617912.0,,47.5116,,6.02778
1657617913.0,,47.4537,,6.0463
1657617915.0,,47.3958,,6.06482
1657617917.0,,47.2801,,6.09259
1657617918.0,,47.1644,,6.08796
1657617919.0,,,0.0046296,
1657617920.0,,46.9907,,6.06018
1657617922.0,,46.875,0.0092593,6.01852
1657617923.0,,46.7014,,6.04167
1657617925.0,,48.8426,0.0046296,6.00463
1657617927.0,,48.7269,0.0092593,6.0
1657617928.0,,48.669,,6.05093
1657617929.0,,,0.0046296,
1657617930.0,,48.6111,0.0092593,
1657617931.0,,48.4375,,6.02778
1657617932.0,,,0.0046296,
1657617933.0,,48.3218,,6.03704
1657617934.0,,48.1481,,6.01852
1657617935.0,,,0.0092593,
1657617936.0,,48.0324,,6.0463
1657617938.0,,47.8588,0.0046296,6.03704
1657617939.0,,47.7431,,6.05093
1657617941.0,,47.5694,,6.06018
1657617942.0,,,0.0092593,
1657617943.0,,49.1898,,6.03704
1657617944.0,,49.7685,,6.0
1657617945.0,,,0.0046296,
1657617946.0,,49.7106,,6.03704
1657617948.0,,49.537,0.0092593,6.08796
1657617950.0,,49.4213,,
1657617951.0,,49.3056,,6.06018
1657617952.0,,,0.0046296,
1657617953.0,,49.1898,,6.04167
1657617954.0,,49.0162,,6.06944
1657617955.0,,,0.0092593,
1657617956.0,,48.8426,,
1657617957.0,,,0.0046296,
1657617958.0,,48.7269,,6.0463
1657617959.0,,48.6111,,6.04167
1657617961.0,,48.4375,,
1657617962.0,,,0.0092593,
1657617963.0,,48.2639,,6.02778
1657617964.0,,48.0903,,6.04167
1657617965.0,,,0.0046296,
1657617966.0,,47.9745,,6.03704
1657617968.0,,47.8009,0.0092593,6.0463
1657617970.0,,47.6852,0.0046296,6.04167
1657617971.0,,47.5116,,6.06482
1657617972.0,,,0.0092593,
1657617973.0,,47.3958,,6.04167
1657617975.0,,47.2222,0.0046296,6.06482
1657617976.0,,47.1065,,6.06018
1657617978.0,,46.9329,,6.06482
1657617980.0,,46.8171,,
1657617981.0,,46.6435,,
1657617983.0,,46.5278,,6.0463
1657617984.0,,45.4861,,6.05093
1657617986.0,,43.4606,,6.07407
1657617988.0,,44.7917,0.0092593,6.05093
1657617989.0,,43.5185,,6.03704
1657617991.0,,44.5602,,
1657617992.0,,,0.0046296,
1657617993.0,,44.5023,0.0092593,6.04167
1657617994.0,,44.3866,,6.06482
1657617996.0,,44.2708,,6.06018
1657617997.0,,,0.0046296,
1657617998.0,,43.8079,,6.07407
1657618000.0,,40.625,,6.06944
1657618001.0,,42.6505,,6.07407
1657618003.0,,39.6991,,6.04167
1657618004.0,,,0.0092593,
1657618005.0,,39.294,,6.09259
1657618007.0,,40.9144,,6.06944
1657618008.0,,,,6.05093
1657618010.0,,40.8565,0.0046296,6.04167
1657618012.0,,40.7986,,6.0463
1657618014.0,,40.7407,0.0092593,6.06944
1657618015.0,,40.625,,6.06018
1657618016.0,,,0.0,
1657618017.0,,40.7407,0.0092593,6.05093
1657618018.0,,40.8565,,6.06018
1657618019.0,,,0.0046296,
1657618020.0,,40.9144,,6.06482
1657618022.0,,41.088,,
1657618023.0,,41.1458,,6.07407
1657618025.0,,,,6.06482
1657618026.0,,,0.0092593,
1657618027.0,,,0.0,6.06018
1657618028.0,,41.088,,6.06482
1657618029.0,,,0.0046296,
1657618030.0,,40.9144,,6.02778
1657618032.0,,40.7986,,6.0463
1657618033.0,,41.7245,,6.04167
1657618035.0,,40.625,,6.06018
1657618037.0,,38.2523,0.0092593,6.08333
1657618038.0,,40.0463,,6.08796
1657618040.0,,39.4097,,6.09722
1657618042.0,,39.5833,,6.10648
1657618043.0,,39.4676,,6.0463
1657618045.0,,39.4097,,6.06482
1657618046.0,,,0.0046296,
1657618047.0,,39.3519,,6.03704
1657618048.0,,42.5347,,6.08796
1657618049.0,,,0.0092593,
1657618050.0,,,0.0046296,6.09722
1657618052.0,,42.3611,,6.05093
1657618053.0,,42.3032,,6.03704
1657618055.0,,42.2454,,6.06944
1657618056.0,,,0.0092593,
1657618057.0,,42.0139,,6.03704
1657618058.0,,41.956,,6.06018
1657618060.0,,41.7824,,6.08333
1657618061.0,,,0.018519,
1657618062.0,,41.7245,0.0092593,6.07407
1657618064.0,,41.6088,,6.08333
1657618065.0,,45.3704,,6.06018
1657618066.0,,,0.0046296,
1657618067.0,,45.2546,,6.02315
1657618069.0,,45.1968,,6.07407
1657618071.0,,45.1389,,6.06944
1657618072.0,,44.9653,,6.02315
1657618074.0,,44.8495,,6.0463
1657618075.0,,47.8009,,5.99537
1657618077.0,,47.8588,0.0092593,6.01852
1657618078.0,,47.8009,,6.0
1657618080.0,,47.7431,,6.06944
1657618081.0,,,0.0046296,
1657618082.0,,47.5694,,
1657618084.0,,47.4537,0.0092593,6.03704
1657618085.0,,47.3958,,6.06018
1657618086.0,,,0.0046296,
1657618087.0,,47.2222,0.0092593,6.06482
1657618089.0,,47.1065,,
1657618090.0,,46.9329,,6.08333
1657618091.0,,,0.0046296,
1657618092.0,,46.8171,,6.06482
1657618093.0,,46.6435,,6.06018
1657618094.0,,,0.0092593,
1657618095.0,,49.4213,,6.00463
1657618096.0,,,0.0046296,
1657618097.0,,49.3056,0.0,5.99074
1657618098.0,,49.2477,,6.04167
1657618099.0,,,0.0046296,
1657618100.0,,49.1898,,6.06944
1657618101.0,,,0.0,
1657618102.0,,49.0162,0.0046296,
1657618103.0,,48.9583,,6.02315
1657618104.0,,,0.0092593,
1657618105.0,,48.8426,,6.04167
1657618107.0,,48.669,,6.06018
1657618108.0,,48.5532,,6.05093
1657618109.0,,,0.0046296,
1657618110.0,,48.3796,,
1657618112.0,,48.2639,,6.06944
1657618113.0,,48.0903,,6.0463
1657618115.0,,47.9745,,6.03704
1657618116.0,,47.8009,,6.06944
1657618117.0,,,0.0092593,
1657618119.0,,47.6852,0.0046296,6.05093
1657618120.0,,47.5116,,6.04167
1657618122.0,,47.3958,,6.02315
1657618124.0,,47.2222,,6.03704
1657618125.0,,47.1065,,
1657618127.0,,46.9907,,6.05093
1657618128.0,,46.875,,6.02778
1657618129.0,,,0.0092593,
1657618130.0,,46.7014,,6.06018
1657618131.0,,,0.0046296,
1657618132.0,,46.5856,0.0092593,6.05093
1657618133.0,,46.5278,,6.0463
1657618134.0,,,0.0046296,
1657618135.0,,46.3542,,6.06482
1657618136.0,,,0.0092593,
1657618137.0,,46.2384,0.0046296,6.02778
1657618139.0,,46.0648,0.0092593,6.0463
1657618140.0,,45.7755,,6.06482
1657618142.0,,46.3542,0.018519,6.05093
1657618144.0,,46.0069,0.0046296,6.06482
1657618145.0,,,,6.05093
1657618147.0,,45.9491,,
1657618149.0,,45.8333,,6.06018
1657618150.0,,45.7176,,
1657618151.0,,,0.0092593,
1657618152.0,,48.8426,,6.02778
1657618153.0,,43.8079,,6.06018
1657618154.0,,,0.0046296,
1657618155.0,,43.6343,,
1657618156.0,,,0.018519,
1657618157.0,,43.5185,0.0046296,6.0463
1657618159.0,,43.4606,0.0092593,
1657618160.0,,,,6.06482
1657618162.0,,43.5185,,6.03704
1657618164.0,,43.6921,,6.05093
1657618167.0,,43.9236,,6.03704
1657618168.0,,,0.018519,
1657618169.0,,43.9815,0.0046296,6.05093
1657618171.0,,,0.0092593,
1657618172.0,,43.9236,,6.08333
1657618173.0,,,0.0046296,
1657618174.0,,,0.0092593,6.06018
1657618175.0,,43.8079,,6.0463
1657618176.0,,,0.0046296,
1657618177.0,,43.6343,,6.06018
1657618178.0,,,0.0092593,
1657618179.0,,43.4606,,6.03704
1657618180.0,,,0.0046296,
1657618181.0,,43.3449,,6.06018
1657618182.0,,43.2292,,6.0463
1657618184.0,,43.1134,,6.06482
1657618185.0,,43.0556,,6.0463
1657618186.0,,,0.0092593,
1657618187.0,,42.9398,,6.06018
1657618189.0,,42.8819,,6.02315
1657618190.0,,,0.0046296,
1657618191.0,,42.7662,0.0092593,6.06944
1657618192.0,,42.6505,,6.06018
1657618193.0,,,0.0046296,
1657618194.0,,,,6.04167
1657618195.0,,,0.0092593,
1657618196.0,,42.5926,0.0046296,6.02778
1657618197.0,,42.5347,,
1657618198.0,,,0.0092593,
1657618199.0,,42.4769,,
1657618200.0,,,0.0046296,
1657618201.0,,42.3611,,6.05093
1657618202.0,,42.3032,,
1657618203.0,,,0.0092593,
1657618204.0,,42.2454,,6.02315
1657618206.0,,42.1875,0.0,6.05093
1657618208.0,,42.0718,,6.02315
1657618209.0,,,0.0092593,
1657618210.0,,42.0139,,6.05093
1657618211.0,,,0.0046296,
1657618212.0,,41.956,,6.02778
1657618214.0,,41.8981,,6.03704
1657618215.0,,,,6.06018
1657618216.0,,,0.0092593,
1657618217.0,,41.7824,,6.09259
1657618218.0,,,0.0,
1657618219.0,,41.7245,0.0092593,6.06482
1657618220.0,,41.6667,,6.05093
1657618221.0,,,0.0046296,
1657618222.0,,41.6088,,6.07407
1657618224.0,,,0.0092593,6.06018
1657618225.0,,41.4931,,6.05093
1657618227.0,,41.4352,,6.02778
1657618228.0,,41.3773,,6.07407
1657618229.0,,,0.018519,
1657618230.0,,41.3194,0.0046296,6.0463
1657618232.0,,,0.0092593,6.05093
1657618233.0,,41.2037,,6.06018
1657618235.0,,41.1458,0.0,6.0463
1657618237.0,,41.088,0.0046296,
1657618238.0,,,,6.02778
1657618240.0,,41.0301,,6.03704
1657618241.0,,,0.0092593,
1657618242.0,,40.9144,0.0046296,6.06018
1657618243.0,,40.8565,,6.0463
1657618247.0,,40.7986,0.0092593,6.03704
1657618248.0,,40.7407,,6.06482
1657618250.0,,,,6.06944
1657618252.0,,40.625,,6.05093
1657618253.0,,40.5671,,6.08333
1657618254.0,,,0.0046296,
1657618255.0,,40.5093,0.0092593,6.0463
1657618256.0,,,,6.06018
1657618258.0,,40.4514,,6.03704
1657618259.0,,,0.018519,
1657618260.0,,40.3356,,
1657618261.0,,,0.0092593,
1657618262.0,,,,6.0463
1657618263.0,,40.2778,,6.04167
1657618264.0,,,0.0046296,
1657618265.0,,40.2199,,6.02315
1657618267.0,,,0.0092593,6.06018
1657618269.0,,40.162,,6.08333
1657618270.0,,,,6.08796
1657618271.0,,,0.0046296,
1657618272.0,,40.0463,,6.06018
1657618274.0,,39.9884,,6.09259
1657618275.0,,,,6.08796
1657618277.0,,39.9306,0.0092593,6.08333
1657618278.0,,,,6.09259
1657618279.0,,,0.0046296,
1657618280.0,,39.8727,,6.05093
1657618281.0,,,0.018519,
1657618282.0,,39.7569,0.0046296,6.0463
1657618284.0,,,,6.02778
1657618285.0,,39.6991,,
1657618286.0,,,0.0092593,
1657618287.0,,,0.0046296,6.04167
1657618288.0,,39.6412,,
1657618290.0,,39.5833,,6.05093
1657618291.0,0.19097,,0.0092593,
1657618292.0,0.23872,,0.0046296,6.04167
1657618294.0,,39.4676,,6.06944
1657618297.0,,39.4097,0.0092593,6.08796
1657618298.0,,,,6.08333
1657618299.0,,,0.0,
1657618300.0,,39.3519,,6.08796
1657618301.0,,,0.0092593,
1657618302.0,,,,6.06944
1657618303.0,,39.294,,
1657618304.0,,,0.0046296,
1657618305.0,,,,6.04167
1657618307.0,,39.1782,,6.05093
1657618308.0,,39.1204,,6.06944
1657618309.0,,,0.0092593,
1657618310.0,,,,6.07407
1657618311.0,,,0.0046296,
1657618312.0,,39.0625,0.018519,
1657618313.0,,,,6.08333
1657618314.0,,,0.0046296,
1657618315.0,,39.0046,,6.05093
1657618318.0,,38.8889,,
1657618320.0,,,0.0,6.08333
1657618322.0,,38.831,0.0046296,6.0463
1657618323.0,,38.7731,,6.04167
1657618325.0,,,,6.03704
1657618327.0,,38.7153,0.0092593,6.08333
1657618328.0,,,,6.07407
1657618329.0,,,0.0046296,
1657618330.0,,38.5995,,6.06482
1657618332.0,,,,6.07407
1657618333.0,,38.5417,,6.06944
1657618335.0,,,0.0092593,6.06018
1657618336.0,,38.4838,,6.07407
1657618337.0,,,0.0,
1657618338.0,,38.4259,,6.08333
1657618339.0,,,0.018519,
1657618340.0,,,0.0046296,6.08796
1657618341.0,,,,6.06944
1657618342.0,,,0.0092593,
1657618343.0,,38.3102,,6.06482
1657618344.0,,,0.0046296,
1657618345.0,,38.2523,0.0092593,6.06018
1657618346.0,,,,6.06482
1657618347.0,,,0.0046296,
1657618348.0,,38.1944,,6.0463
1657618350.0,,,,6.08333
1657618351.0,,38.1366,,6.0463
1657618352.0,,,0.018519,
1657618353.0,,,0.0046296,6.06018
1657618355.0,,38.0208,,6.05093
1657618356.0,,,,6.06944
1657618357.0,,,0.0092593,
1657618358.0,,37.963,,6.06482
1657618359.0,,39.0046,,6.02778
1657618360.0,,,0.0046296,
1657618361.0,,40.2778,0.0092593,6.06482
1657618363.0,,,,6.06018
1657618364.0,,40.162,,6.0463
1657618365.0,,,0.0046296,
1657618366.0,,40.0463,0.018519,6.08333
1657618367.0,,39.9884,,6.06944
1657618368.0,,,0.0046296,
1657618369.0,,39.9306,,6.0463
1657618371.0,,39.8727,,6.08333
1657618372.0,,42.8819,,6.06482
1657618374.0,,,,6.0463
1657618375.0,,,0.0092593,
1657618376.0,,42.8241,,6.07407
1657618378.0,,42.6505,0.0046296,6.06018
1657618379.0,,42.5926,,
1657618380.0,,,0.0092593,
1657618381.0,,42.4769,,6.05093
1657618382.0,,,0.0046296,
1657618383.0,,42.3032,,
1657618384.0,,42.2454,,6.08796
1657618386.0,,42.0718,0.0092593,6.06482
1657618387.0,,41.956,,6.05093
1657618388.0,,,0.0046296,
1657618389.0,,43.4606,,6.0463
1657618390.0,,45.2546,,6.02778
1657618391.0,,,0.0092593,
1657618392.0,,45.1968,,6.03704
1657618393.0,,,0.0046296,
1657618394.0,,45.081,,6.06018
1657618395.0,,,0.0092593,
1657618396.0,,44.9653,0.0046296,6.08796
1657618397.0,,44.8495,,
1657618399.0,,44.6759,,6.06482
1657618400.0,,,0.0092593,
1657618401.0,,46.2384,0.0046296,6.05093
1657618402.0,,47.2801,,6.02778
1657618403.0,,,0.0092593,
1657618404.0,,47.2222,,6.06018
1657618406.0,,47.1065,0.0046296,6.11111
1657618407.0,,46.9907,,6.05093
1657618409.0,,46.875,0.0092593,6.06944
1657618410.0,,46.7014,,6.04167
1657618411.0,,,0.0046296,
1657618412.0,,49.1319,,5.98148
1657618414.0,,49.0162,,6.01852
1657618415.0,,48.9583,,6.06944
1657618417.0,,48.9005,0.0092593,6.08333
1657618419.0,,48.7269,,6.06944
1657618420.0,,48.6111,,6.0
1657618421.0,,,0.0046296,
1657618422.0,,48.4375,,6.00463
1657618424.0,,48.3218,,6.06482
1657618425.0,,48.1481,,
1657618426.0,,,0.0092593,
1657618427.0,,48.0324,,6.06018
1657618429.0,,47.8588,,6.0463
1657618430.0,,47.7431,,6.04167
1657618431.0,,,0.0046296,
1657618432.0,,47.5694,0.0092593,6.06944
1657618434.0,,47.4537,,6.05093
1657618435.0,,,,6.07407
1657618436.0,,,0.0046296,
1657618437.0,,49.5949,0.0092593,6.04167
1657618440.0,,49.4792,,6.06018
1657618441.0,,,0.0046296,
1657618442.0,,49.4213,0.0092593,6.06482
1657618443.0,,49.2477,,6.03704
1657618444.0,,,0.0046296,
1657618445.0,,49.1319,,6.0463
1657618447.0,,47.8009,,6.02315
1657618448.0,,43.75,,6.06482
1657618450.0,,47.5116,,6.06944
1657618452.0,,47.4537,,6.02778
1657618453.0,,47.3958,,6.0463
1657618454.0,,,0.0092593,
1657618455.0,,47.2222,,6.06482
1657618456.0,,,0.0046296,
1657618457.0,,47.1065,,6.06018
1657618459.0,,46.9329,0.0092593,6.05093
1657618460.0,,46.875,,6.06482
1657618461.0,,,0.0046296,
1657618462.0,,46.7014,0.0092593,6.0463
1657618464.0,,46.5856,,
1657618465.0,,46.412,,6.01852
1657618467.0,,46.2963,,6.0463
1657618468.0,,,0.0046296,
1657618469.0,,46.1227,0.0092593,6.05093
1657618470.0,,46.0069,0.0046296,6.03704
1657618472.0,,42.1875,,6.06018
1657618474.0,,42.0139,0.0092593,6.07407
1657618475.0,,41.956,,
1657618477.0,,41.8981,0.0046296,6.06482
1657618479.0,,41.7824,,6.09259
1657618480.0,,41.7245,,6.0463
1657618481.0,,,0.0092593,
1657618482.0,,41.6667,,6.04167
1657618483.0,,,0.0046296,
1657618484.0,,41.6088,0.0,6.0463
1657618485.0,,42.7662,,6.06944
1657618486.0,,,0.0092593,
1657618487.0,,42.9398,,6.04167
1657618488.0,,,0.0046296,
1657618489.0,,43.75,,6.05093
1657618490.0,,43.6921,,6.0463
1657618492.0,,43.2292,,6.02778
1657618493.0,,40.4514,,6.0463
1657618495.0,,40.3356,,6.03704
1657618497.0,,40.2778,0.0092593,6.02778
1657618498.0,,40.2199,,6.04167
1657618500.0,,40.162,,6.05093
1657618502.0,,40.0463,0.0046296,
1657618503.0,,,,6.06944
1657618505.0,,39.9884,,6.07407
1657618507.0,,39.9306,,6.06944
1657618508.0,,,0.0,
1657618509.0,,,0.0092593,6.06018
1657618510.0,,39.8727,,6.06944
1657618512.0,,39.7569,,6.0463
1657618513.0,,,0.0046296,
1657618514.0,,,0.0092593,6.05093
1657618515.0,,39.6991,,
1657618516.0,,,0.0046296,
1657618517.0,,39.6412,,6.04167
1657618518.0,,,0.0092593,
1657618519.0,,,,6.05093
1657618520.0,,39.5833,,
1657618521.0,,,0.0046296,
1657618522.0,,,,6.06944
1657618524.0,,39.4676,,6.06018
1657618525.0,,39.4097,,
1657618526.0,,,0.0092593,
1657618527.0,,,,6.08333
1657618528.0,,,0.0046296,
1657618529.0,,39.3519,0.0092593,6.06944
1657618530.0,,39.294,,6.07407
1657618531.0,,,0.0046296,
1657618532.0,,,,6.06482
1657618534.0,,39.1782,,6.06018
1657618535.0,,,,6.0463
1657618537.0,,38.2523,,6.07407
1657618538.0,,38.1366,,6.06018
1657618539.0,,,0.0092593,
1657618540.0,,38.831,,6.11574
1657618541.0,,,0.0046296,
1657618542.0,,39.7569,,6.05093
1657618544.0,,,0.0092593,
1657618545.0,,39.6412,,6.06482
1657618546.0,,,0.0046296,
1657618547.0,,42.4769,,6.04167
1657618549.0,,40.3356,,6.06018
1657618550.0,,41.6667,,6.07407
1657618552.0,,41.4931,0.0092593,6.06018
1657618553.0,,38.3102,,6.09259
1657618555.0,,38.2523,,6.06944
1657618557.0,,38.1366,0.0046296,6.06482
1657618558.0,,,,6.08796
1657618560.0,,40.5671,,6.05093
1657618562.0,,40.5093,,6.06018
1657618564.0,,39.4676,,
1657618565.0,,40.3356,,6.04167
1657618567.0,,40.2778,,6.05093
1657618568.0,,40.2199,,6.04167
1657618570.0,,41.956,,6.02315
1657618571.0,,,0.0092593,
1657618572.0,,43.0556,0.0046296,6.06482
1657618573.0,,42.9398,,6.06018
1657618574.0,,,0.0092593,
1657618575.0,,42.8241,,6.06482
1657618576.0,,,0.0046296,
1657618577.0,,42.6505,0.0092593,6.09259
1657618579.0,,42.5926,0.0046296,6.07407
1657618580.0,,42.4769,,6.06018
1657618581.0,,,0.0092593,
1657618582.0,,42.3032,,6.0463
1657618584.0,,45.1389,0.0046296,6.05093
1657618585.0,,45.3704,,6.04167
1657618586.0,,,0.0092593,
1657618587.0,,45.2546,,6.03704
1657618589.0,,45.1389,,6.06482
1657618590.0,,45.081,,6.08796
1657618591.0,,,0.0,
1657618592.0,,44.8495,,6.02315
1657618593.0,,,0.0046296,
1657618594.0,,44.6759,0.018519,6.06482
1657618596.0,,44.5602,0.0092593,6.05093
1657618597.0,,47.2222,,6.02778
1657618598.0,,,0.0046296,
1657618599.0,,47.1644,,6.0463
1657618601.0,,47.1065,,6.06482
1657618602.0,,46.9329,,6.08796
1657618603.0,,,0.0092593,
1657618604.0,,46.875,0.0046296,6.06944
1657618605.0,,49.0162,,5.99537
1657618606.0,,,0.0092593,
1657618609.0,,48.9583,,6.04167
1657618611.0,,48.8426,,6.06018
1657618612.0,,48.7269,,6.07407
1657618613.0,,,0.0046296,
1657618614.0,,48.6111,0.0092593,6.02778
1657618616.0,,48.4375,,6.01852
1657618617.0,,48.3218,,6.04167
1657618618.0,,,0.0046296,
1657618619.0,,48.1481,,6.06018
1657618620.0,,48.0324,,6.0463
1657618621.0,,,0.018519,
1657618622.0,,47.8009,,6.07407
1657618623.0,,,0.0046296,
1657618624.0,,47.6852,,6.06944
1657618625.0,,,0.0092593,
1657618626.0,,47.5116,,6.06482
1657618627.0,,47.3958,,6.05093
1657618628.0,,,0.018519,
1657618629.0,,48.2639,0.0092593,
1657618631.0,,49.5949,,6.04167
1657618632.0,,49.537,,6.02315
1657618633.0,,,0.0046296,
1657618634.0,,49.4213,,6.07407
1657618636.0,,49.3056,,6.05093
1657618638.0,,49.1898,,6.02315
1657618639.0,,49.0162,,6.04167
1657618640.0,,,0.0092593,
1657618641.0,,48.9005,,6.0463
1657618642.0,,,0.0046296,
1657618643.0,,48.7269,0.0092593,
1657618644.0,,48.6111,,6.06944
1657618645.0,,,0.0046296,
1657618646.0,,44.0394,,6.08333
1657618647.0,,,0.0092593,
1657618648.0,,,0.0046296,6.06944
1657618649.0,,45.4861,,6.04167
1657618650.0,,,0.018519,
1657618651.0,,46.5278,0.0092593,6.0463
1657618653.0,,46.412,,6.05093
1657618655.0,,46.2963,0.0046296,6.03704
1657618656.0,,46.2384,,6.02778
1657618657.0,,,0.0092593,
1657618658.0,,46.0648,,6.04167
1657618659.0,,45.9491,,6.06482
1657618661.0,,45.7755,,6.03704
1657618663.0,,45.7176,,6.02778
1657618665.0,,45.544,,6.06944
1657618666.0,,45.4282,,6.05093
1657618667.0,,,0.0046296,
1657618668.0,,45.2546,,6.06018
1657618669.0,,,0.0092593,
1657618670.0,,41.7245,,6.0463
1657618672.0,,41.3194,0.0046296,6.05093
1657618673.0,,40.5671,,6.06482
1657618675.0,,40.5093,0.0092593,6.06944
1657618676.0,,42.8241,,6.02778
1657618678.0,,41.4931,,6.06482
1657618679.0,,,0.0046296,
1657618680.0,,42.0718,0.0092593,6.06944
1657618681.0,,42.0139,,6.06018
1657618683.0,,41.956,0.0046296,6.04167
1657618684.0,,41.8981,,6.06018
1657618686.0,,41.7245,,6.03704
1657618688.0,,44.5602,,
1657618690.0,,44.5023,0.0,6.0463
1657618691.0,,43.9815,0.0092593,
1657618693.0,,41.0301,0.0046296,
1657618695.0,,40.8565,0.018519,6.07407
1657618696.0,,40.7986,,6.08333
1657618697.0,,,0.0046296,
1657618698.0,,40.7407,0.0092593,6.07407
1657618700.0,,40.625,0.0046296,6.06482
1657618701.0,,40.5671,,6.07407
1657618702.0,,,0.018519,
1657618703.0,,40.5093,,6.06018
1657618704.0,,40.4514,,6.07407
1657618705.0,,,0.0046296,
1657618706.0,,40.3356,,6.06018
1657618708.0,,40.2778,,6.05093
1657618709.0,,,,6.0463
1657618710.0,,,0.0092593,
1657618711.0,,40.2199,,
1657618712.0,,,0.0046296,
1657618713.0,,40.162,0.0092593,6.06018
1657618714.0,,40.4514,,6.05093
1657618716.0,,39.0046,,6.09259
1657618717.0,,,0.0046296,
1657618718.0,,38.8889,,6.07407
1657618719.0,,41.2037,,6.06018
1657618721.0,,40.5093,,6.06482
1657618723.0,,38.4259,0.0092593,6.10648
1657618724.0,,39.5833,,
1657618726.0,,36.8634,,6.12963
1657618728.0,,39.0625,0.0,6.06018
1657618729.0,,,,6.09259
1657618730.0,,,0.0046296,
1657618731.0,,39.0046,,6.06944
1657618733.0,,38.8889,0.0092593,6.04167
1657618735.0,,,,6.06018
1657618736.0,,41.4352,,6.04167
1657618739.0,,41.3773,,6.03704
1657618740.0,,,0.0046296,
1657618741.0,,41.2037,,6.06944
1657618743.0,,41.088,,6.07407
1657618744.0,,41.0301,,6.05093
1657618745.0,,,0.0092593,
1657618746.0,,40.8565,,
1657618747.0,,,0.0046296,
1657618748.0,,43.8079,0.0092593,6.06018
1657618750.0,,,0.0046296,
1657618751.0,,43.75,,6.06482
1657618753.0,,43.6343,,6.07407
1657618754.0,,43.5185,,6.10648
1657618756.0,,44.7917,,6.07407
1657618757.0,,,0.0092593,
1657618758.0,,46.5856,0.0046296,6.01852
1657618759.0,,46.5278,,6.06482
1657618761.0,,46.412,0.018519,6.09259
1657618763.0,,46.2963,0.0046296,6.02778
1657618764.0,,46.1227,,6.05093
1657618765.0,,,0.0092593,
1657618766.0,,46.0069,0.0046296,6.09259
1657618768.0,,45.8333,0.0092593,6.04167
1657618769.0,,45.7176,,
1657618771.0,,45.544,0.0046296,6.07407
1657618772.0,,47.9745,,6.01852
1657618774.0,,,,6.02778
1657618776.0,,47.8588,0.0092593,6.0463
1657618778.0,,47.8009,0.0046296,6.09259
1657618779.0,,47.6852,,6.10648
1657618781.0,,47.5116,,6.0463
1657618782.0,,,0.0092593,
1657618783.0,,47.3958,0.0046296,6.07407
1657618784.0,,47.2222,,6.06018
1657618785.0,,,0.0092593,
1657618786.0,,47.1065,,6.09259
1657618787.0,,,0.0046296,
1657618788.0,,46.9329,,6.04167
1657618790.0,,46.7014,0.0092593,6.02778
1657618791.0,,46.5856,,6.03704
1657618792.0,,,0.0046296,
1657618793.0,,46.412,,6.04167
1657618795.0,,48.6111,,6.02778
1657618796.0,,48.5532,,6.03704
1657618797.0,,,0.0092593,
1657618798.0,,48.4375,,6.06018
1657618800.0,,48.3218,,6.07407
1657618801.0,,48.1481,,6.06018
1657618802.0,,,0.0046296,
1657618803.0,,48.0324,,6.05093
1657618804.0,,,0.0,
1657618805.0,,49.7685,,6.00463
1657618806.0,,,0.0046296,
1657618807.0,,49.7106,0.0,5.99074
1657618808.0,,49.5949,,6.01389
1657618809.0,,,0.0046296,
1657618810.0,,49.4792,,6.06018
1657618812.0,,49.4213,,6.06482
1657618813.0,,49.2477,,6.02315
1657618815.0,,49.1319,,6.05093
1657618816.0,,,0.0092593,
1657618817.0,,48.9583,0.0046296,6.06018
1657618818.0,,48.8426,,6.06944
1657618820.0,,48.669,,
1657618822.0,,50.463,,6.02315
1657618823.0,,,,6.02778
1657618825.0,,50.3472,,6.03704
1657618827.0,,50.2894,,6.0463
1657618829.0,,50.0579,,6.04167
1657618831.0,,50.0,0.0092593,6.05093
1657618832.0,,49.8264,,
1657618833.0,,,0.0046296,
1657618834.0,,44.5602,,6.06018
1657618836.0,,44.3287,,6.08796
1657618837.0,,44.2708,,6.06482
1657618838.0,,,0.0,
1657618839.0,,44.213,,6.05093
1657618840.0,,,0.0092593,
1657618841.0,,44.2708,,6.04167
1657618843.0,,44.3287,0.0046296,6.07407
1657618844.0,,44.3866,,6.06018
1657618846.0,,44.5602,,6.01852
1657618848.0,,47.1065,0.0092593,
1657618849.0,,45.8333,,6.02315
1657618850.0,,,0.0,
1657618851.0,,43.3449,,6.05093
1657618852.0,,,0.0046296,
1657618853.0,,43.1713,,6.0463
1657618854.0,,43.1134,,6.04167
1657618856.0,,43.0556,,6.06018
1657618858.0,,42.9398,,6.05093
1657618859.0,,42.8819,,6.0463
1657618860.0,,,0.0,
1657618861.0,,42.8241,0.0046296,6.06482
1657618863.0,,42.7662,0.0,6.06944
1657618864.0,,42.6505,,6.0463
1657618865.0,,,0.0046296,
1657618866.0,,42.5926,,6.06944
1657618867.0,,42.5347,,6.07407
1657618869.0,,,,6.04167
1657618871.0,,42.3611,,6.0463
1657618873.0,,,0.0,6.04167
1657618874.0,,42.3032,,6.05093
1657618875.0,,,0.0046296,
1657618876.0,,42.2454,,6.03704
1657618877.0,,,0.0,
1657618878.0,,42.1875,0.0046296,6.02778
1657618880.0,,42.0718,,6.05093
1657618881.0,,42.0139,,
1657618883.0,,41.956,,6.03704
1657618884.0,,41.8981,,6.0463
1657618886.0,,,,6.05093
1657618888.0,,41.7824,,6.06018
1657618889.0,,41.7245,,6.0463
1657618890.0,,,,6.02778
1657618892.0,,41.6088,,6.05093
1657618895.0,,41.4931,,6.0463
1657618897.0,,41.4352,,6.06018
1657618899.0,,41.3773,,6.08796
1657618900.0,,,0.0,
1657618901.0,,,0.0046296,6.07407
1657618902.0,,41.3194,,6.05093
1657618904.0,,41.2037,,6.03704
1657618905.0,,,0.0092593,
1657618906.0,,41.1458,0.0046296,6.05093
1657618908.0,,,0.0092593,
1657618909.0,,41.088,,6.0463
1657618910.0,,,0.0046296,
1657618911.0,,41.0301,,6.04167
1657618913.0,,40.9144,,6.0463
1657618914.0,,,,6.05093
1657618916.0,,40.8565,0.0,6.0463
1657618918.0,,40.7986,0.0046296,6.06944
1657618919.0,,,,6.0463
1657618921.0,,40.7407,,6.07407
1657618922.0,,40.625,,6.0463
1657618923.0,,,0.0092593,
1657618924.0,,,,6.08333
1657618925.0,,,0.0046296,
1657618926.0,,40.5671,,6.03704
1657618927.0,,40.5093,,6.06018
1657618929.0,,,,6.09259
1657618930.0,,,0.0092593,
1657618931.0,,40.4514,,6.06018
1657618932.0,,,0.0046296,
1657618933.0,,40.3356,0.0,6.0463
1657618934.0,,,,6.04167
1657618935.0,,,0.0046296,
1657618936.0,,40.2778,,6.05093
1657618937.0,,,0.0092593,
1657618938.0,,40.2199,0.0046296,
1657618939.0,,,,6.06944
1657618941.0,,40.162,,6.06018
1657618942.0,,40.0463,,6.0463
1657618944.0,,,,6.04167
1657618946.0,,39.9884,,6.0463
1657618947.0,,39.9306,,6.06482
1657618949.0,,,,6.04167
1657618951.0,,39.8727,,6.06944
1657618952.0,,39.7569,,6.0463
1657618953.0,,,0.0092593,
1657618956.0,,39.6991,0.0046296,6.06482
1657618958.0,,39.6412,0.0092593,6.02778
1657618960.0,,,0.0046296,
1657618961.0,,39.5833,,6.03704
1657618962.0,,,,6.06018
1657618964.0,,39.4676,,6.04167
1657618965.0,,,0.0092593,
1657618966.0,,39.4097,,6.06482
1657618968.0,,,0.0046296,6.03704
1657618969.0,,39.3519,,6.08333
1657618971.0,,39.294,,6.09722
1657618973.0,,,0.018519,
1657618974.0,,39.1782,,6.06944
1657618975.0,,,0.0046296,
1657618976.0,,39.1204,0.0092593,6.06482
1657618977.0,,,,6.05093
1657618979.0,,,,6.04167
1657618981.0,,39.0625,,6.0463
1657618983.0,,39.0046,,6.06482
1657618984.0,,,,6.08333
1657618986.0,,38.8889,0.0046296,6.0463
1657618988.0,,38.831,0.0092593,6.03704
1657618989.0,,,,6.02778
1657618991.0,,38.7731,,6.06944
1657618992.0,,,0.0046296,
1657618993.0,,38.7153,0.0,6.06018
1657618994.0,,,,6.02778
1657618995.0,,,0.0046296,
1657618996.0,,38.5995,,6.08333
1657618997.0,,,0.0092593,
1657618998.0,,,0.0046296,6.06944
1657618999.0,,38.5417,,6.08796
1657619001.0,,,,6.06944
1657619003.0,,38.4838,,6.0463
1657619004.0,,38.4259,,6.06482
1657619005.0,,,0.0092593,
1657619006.0,,,0.0046296,6.06944
1657619008.0,,38.3102,,6.03704
1657619009.0,,,,6.05093
1657619010.0,,,0.0092593,
1657619011.0,,38.2523,,
1657619013.0,,38.1944,0.0046296,
1657619014.0,,,,6.06944
1657619016.0,,38.1366,,6.07407
1657619017.0,,,0.0092593,
1657619018.0,,,0.0046296,6.11111
1657619019.0,,38.0208,,6.08333
1657619021.0,,,,6.06482
1657619023.0,,37.963,,
1657619024.0,,,0.0,
1657619025.0,,37.9051,0.0046296,6.09722
1657619026.0,,,,6.0463
1657619028.0,,37.8472,,6.03704
1657619030.0,,37.7315,,6.07407
1657619031.0,,,,6.06944
1657619033.0,,37.6736,,
1657619034.0,,,0.0092593,
1657619036.0,,37.6157,,
1657619037.0,,,0.0046296,
1657619038.0,,,,6.08796
1657619040.0,,37.5579,0.0092593,6.09259
1657619042.0,,37.4421,0.0046296,6.05093
1657619043.0,,,,6.08796
1657619045.0,,37.3843,,6.10648
1657619046.0,,39.4676,,6.08796
1657619047.0,,,0.0,
1657619048.0,,38.831,0.0046296,6.05093
1657619049.0,,38.1366,,6.06944
1657619051.0,,38.1944,,6.10648
1657619052.0,,,0.0,
1657619053.0,,38.1366,0.0046296,6.08333
1657619055.0,,,,6.02778
1657619056.0,,38.0208,,6.06944
1657619057.0,,,0.0092593,
1657619058.0,,38.7731,,6.02778
1657619059.0,,,0.0046296,
1657619060.0,,40.4514,0.0092593,6.06018
1657619061.0,,,,6.06944
1657619062.0,,,0.0046296,
1657619063.0,,40.2778,,6.04167
1657619064.0,,40.2199,,6.03704
1657619066.0,,40.0463,,6.05093
1657619068.0,,42.8819,,6.0463
1657619070.0,,,,6.06944
1657619071.0,,42.8241,,6.06482
1657619073.0,,42.6505,,6.08796
1657619074.0,,42.5347,,6.06018
1657619076.0,,42.3611,,6.06944
1657619078.0,,45.544,,6.0463
1657619079.0,,,,6.02778
1657619081.0,,45.4282,,6.06018
1657619083.0,,45.2546,,6.11111
1657619084.0,,45.1389,,6.06944
1657619086.0,,44.9653,,6.01852
1657619088.0,,44.8495,0.0092593,6.06018
1657619089.0,,47.2222,,6.00463
1657619090.0,,,0.0046296,
1657619091.0,,,,6.01852
1657619092.0,,,0.0092593,
1657619093.0,,47.1644,0.0046296,6.06482
1657619094.0,,46.9907,,6.09722
1657619096.0,,46.9329,,6.06944
1657619097.0,,,0.0092593,
1657619098.0,,46.7014,0.0046296,6.06018
1657619099.0,,46.6435,,6.06482
1657619101.0,,48.5532,,6.02315
1657619102.0,,,0.0092593,
1657619103.0,,48.6111,,5.97685
1657619104.0,,48.5532,,6.0
1657619105.0,,,0.0046296,
1657619106.0,,48.3796,,6.07407
1657619107.0,,,0.0,
1657619108.0,,48.3218,,6.08333
1657619109.0,,,0.0046296,
1657619110.0,,48.1481,0.0092593,6.02778
1657619111.0,,48.0324,,6.0463
1657619112.0,,,0.0046296,
1657619113.0,,47.8588,,6.06018
1657619115.0,,47.7431,,
1657619116.0,,49.8264,,5.99074
1657619118.0,,49.7685,,6.01389
1657619120.0,,49.5949,,6.06944
1657619122.0,,49.4792,,
1657619123.0,,49.4213,,6.0463
1657619125.0,,49.2477,0.0092593,
1657619126.0,,49.1319,,6.05093
1657619127.0,,,0.0046296,
1657619128.0,,48.9583,,6.06018
1657619130.0,,48.8426,0.0092593,6.04167
1657619132.0,,48.669,,6.02778
1657619133.0,,48.4375,,6.06018
1657619134.0,,,0.0046296,
1657619135.0,,48.3218,0.0,6.03704
1657619137.0,,48.1481,0.0092593,6.05093
1657619138.0,,50.0579,,6.02778
1657619139.0,,,0.0046296,
1657619140.0,,50.1736,0.0092593,6.01389
1657619142.0,,50.1157,,6.02778
1657619144.0,,50.0,0.0046296,6.06944
1657619145.0,,49.8264,,6.06018
1657619147.0,,49.7106,0.0092593,6.06482
1657619149.0,,49.537,,6.06018
1657619150.0,,49.4213,,6.0463
1657619152.0,,49.2477,0.0046296,6.06482
1657619153.0,,49.1319,,6.06944
1657619155.0,,48.9583,,6.04167
1657619157.0,,48.8426,,
1657619158.0,,48.669,,6.05093
1657619160.0,,48.5532,,6.03704
1657619161.0,,48.3796,,6.06018
1657619163.0,,48.2639,,6.0463
1657619164.0,,,0.0092593,
1657619165.0,,48.0903,0.0046296,6.05093
1657619167.0,,47.8588,0.0092593,6.01389
1657619168.0,,47.7431,,6.04167
1657619170.0,,47.5694,,6.06482
1657619171.0,,,0.0046296,
1657619172.0,,47.4537,,6.0463
1657619173.0,,43.6921,,6.06482
1657619175.0,,43.5185,0.0092593,
1657619176.0,,43.4606,,6.05093
1657619177.0,,,0.0046296,
1657619178.0,,45.6597,,6.04167
1657619179.0,,,0.0,
1657619180.0,,,0.0092593,
1657619181.0,,42.2454,,6.0463
1657619182.0,,,0.0046296,
1657619183.0,,42.0718,,6.08333
1657619185.0,,42.0139,,6.05093
1657619186.0,,41.956,,
1657619188.0,,41.8981,,6.06482
1657619190.0,,41.7824,,
1657619191.0,,41.7245,,6.04167
1657619193.0,,41.6667,,6.05093
1657619194.0,,,0.0,
1657619195.0,,41.6088,0.0092593,6.0463
1657619196.0,,41.4931,,6.04167
1657619197.0,,,0.0046296,
1657619198.0,,41.4352,,6.01852
1657619200.0,,41.3773,,6.03704
1657619201.0,,,,6.0463
1657619203.0,,41.3194,,
1657619205.0,,41.2037,0.0092593,6.06018
1657619207.0,,41.1458,0.018519,6.06482
1657619208.0,,41.088,,6.05093
1657619209.0,,,0.0046296,
1657619210.0,,,,6.0463
1657619212.0,,41.0301,0.0,6.06018
1657619213.0,,40.9144,,6.06944
1657619214.0,,,0.0092593,
1657619215.0,,40.8565,0.0046296,
1657619216.0,,,,6.06482
1657619218.0,,40.7986,,6.0463
1657619220.0,,40.7407,,
1657619221.0,,40.625,,6.04167
1657619222.0,,,0.0092593,
1657619223.0,,,,6.07407
1657619225.0,,40.5671,0.0046296,6.06018
1657619226.0,,40.5093,,
1657619228.0,,,,6.06482
1657619229.0,,40.4514,,
1657619231.0,,40.3356,,6.07407
1657619234.0,,40.2778,,6.0463
1657619236.0,,,,6.06018
1657619238.0,,40.2199,,6.01852
1657619239.0,,40.162,,6.03704
1657619241.0,,,,6.06482
1657619242.0,,40.0463,,6.08333
1657619243.0,,,0.0,
1657619244.0,,39.9884,,6.06482
1657619245.0,,,0.0046296,
1657619246.0,,,,6.02778
1657619247.0,,39.9306,,6.03704
1657619249.0,,39.8727,,6.06018
1657619252.0,,39.7569,,6.02778
1657619254.0,,39.6991,,6.0463
1657619256.0,,,,6.06482
1657619257.0,,39.6412,,6.03704
1657619259.0,,39.5833,,6.06944
1657619261.0,,,,6.09259
1657619262.0,,39.4676,,6.0463
1657619263.0,,,0.0,
1657619264.0,,39.4097,,
1657619265.0,,,0.0046296,
1657619266.0,,,,6.03704
1657619268.0,,39.3519,0.0092593,6.0463
1657619269.0,,39.294,,6.02315
1657619270.0,,,0.0046296,
1657619271.0,,,,6.04167
1657619273.0,,39.1782,0.0,6.06482
1657619275.0,,39.1204,0.0046296,6.08796
1657619276.0,,,,6.06944
1657619277.0,,,0.0,
1657619278.0,,39.0625,,6.06018
1657619279.0,,,,6.08796
1657619280.0,,,0.0046296,
1657619281.0,,39.0046,,6.08333
1657619283.0,,38.8889,,6.06944
1657619284.0,,,,6.04167
1657619285.0,,,0.0,
1657619286.0,,38.831,,
1657619287.0,,,0.0046296,
1657619288.0,,,0.0092593,6.07407
1657619289.0,,38.7731,,6.04167
1657619290.0,,,0.0046296,
1657619291.0,,38.7153,,6.07407
1657619293.0,,,0.0092593,6.05093
1657619294.0,,38.5995,,6.0463
1657619295.0,,,0.0046296,
1657619296.0,,38.5417,,6.06018
1657619297.0,,,0.0092593,
1657619298.0,,,,6.05093
1657619300.0,,38.4838,,6.07407
1657619302.0,,38.4259,,6.03704
1657619303.0,,39.3519,,
1657619304.0,,,0.0046296,
1657619305.0,,39.4097,,6.04167
1657619306.0,,,0.0,
1657619307.0,,39.1204,0.0046296,6.08796
1657619308.0,,39.0625,,6.07407
1657619310.0,,39.1782,0.0,6.05093
1657619311.0,,39.8727,,6.0463
1657619312.0,,,0.0046296,
1657619313.0,,42.8241,,6.02778
1657619314.0,,,0.0092593,
1657619315.0,,43.1713,0.0046296,6.05093
1657619316.0,,43.1134,,
1657619318.0,,42.9398,,6.06482
1657619319.0,,,0.0092593,
1657619320.0,,42.8819,0.0046296,6.04167
1657619321.0,,42.7662,,6.08333
1657619323.0,,42.6505,,6.06018
1657619325.0,,42.5347,0.0092593,6.08333
1657619326.0,,42.3611,,6.06944
1657619327.0,,,0.0046296,
1657619328.0,,42.3032,,6.04167
1657619329.0,,42.1875,,6.06018
1657619330.0,,,0.0,
1657619331.0,,42.0139,,6.08796
1657619332.0,,,0.0092593,
1657619333.0,,41.956,0.0046296,6.05093
1657619334.0,,41.7824,,6.03704
1657619336.0,,45.3704,,6.02778
1657619338.0,,45.4282,,6.04167
1657619339.0,,45.2546,,6.05093
1657619341.0,,45.1389,,6.08796
1657619342.0,,,0.0092593,
1657619343.0,,45.081,0.0,6.08333
1657619344.0,,44.9074,,6.06018
1657619345.0,,,0.0046296,
1657619346.0,,44.7917,,6.06944
1657619348.0,,47.5116,,6.02315
1657619349.0,,,,6.0463
1657619350.0,,,0.0,
1657619351.0,,47.4537,,6.09722
1657619352.0,,,0.0092593,
1657619353.0,,47.2801,,6.06944
1657619354.0,,47.2222,,6.05093
1657619356.0,,47.1065,0.0,6.03704
1657619358.0,,46.9329,0.0046296,6.04167
1657619360.0,,46.8171,,6.06482
1657619361.0,,46.5856,,6.0463
1657619363.0,,48.8426,,5.99074
1657619365.0,,,,5.99537
1657619366.0,,48.7269,,
1657619367.0,,,0.0092593,
1657619368.0,,48.6111,0.0,6.08796
1657619370.0,,48.5532,0.0046296,6.07407
1657619371.0,,48.3796,,6.04167
1657619372.0,,48.3218,,
1657619373.0,,,0.0092593,
1657619374.0,,48.1481,,6.01852
1657619375.0,,,0.0046296,
1657619376.0,,48.0324,0.0,6.05093
1657619377.0,,47.8588,,6.06018
1657619378.0,,,0.0092593,
1657619379.0,,47.7431,,6.04167
1657619381.0,,49.8843,0.0046296,6.02315
1657619383.0,,,0.0,6.01389
1657619384.0,,49.8264,,6.01852
1657619385.0,,,0.0092593,
1657619386.0,,49.7685,0.0046296,6.07407
1657619388.0,,49.5949,,6.06482
1657619389.0,,49.537,,6.05093
1657619390.0,,,0.0,
1657619391.0,,49.4213,0.0046296,6.02315
1657619393.0,,49.2477,0.0,6.06018
1657619394.0,,49.1319,,6.05093
1657619395.0,,,0.0046296,
1657619396.0,,44.7917,,6.06018
1657619397.0,,47.7431,,6.02778
1657619399.0,,47.6852,,6.04167
1657619401.0,,47.5694,0.0,6.01852
1657619402.0,,47.4537,,6.02315
1657619403.0,,,0.0046296,
1657619404.0,,47.2801,,6.06944
1657619406.0,,47.2222,0.0092593,6.05093
1657619407.0,,47.1644,0.0046296,6.0463
1657619409.0,,46.9329,,6.06018
1657619411.0,,46.8171,,6.06944
1657619412.0,,46.7014,,
1657619414.0,,46.5856,0.0092593,6.0463
1657619416.0,,44.0394,0.0,6.07407
1657619417.0,,42.3611,0.0092593,6.09259
1657619419.0,,42.3032,0.0046296,6.06482
1657619420.0,,42.1875,,
1657619422.0,,,,6.04167
1657619423.0,,,0.0092593,
1657619424.0,,42.0139,0.0046296,6.0463
1657619427.0,,41.8981,,6.06018
1657619429.0,,,,6.05093
1657619430.0,,41.7824,,6.03704
1657619432.0,,41.7245,,6.04167
1657619434.0,,41.6667,,6.0463
1657619435.0,,41.6088,,6.04167
1657619437.0,,41.4931,,6.02778
1657619438.0,,,,6.03704
1657619439.0,,,0.0,
1657619440.0,,41.4352,,6.0463
1657619441.0,,,0.0046296,
1657619442.0,,41.3773,0.0,6.06018
1657619443.0,,41.3194,,6.05093
1657619444.0,,,0.0046296,
1657619445.0,,41.2037,,6.04167
1657619446.0,,,0.0092593,
1657619447.0,,,0.0046296,6.06018
1657619448.0,,41.1458,,6.06944
1657619450.0,,41.088,,6.06018
1657619453.0,,41.0301,,6.05093
1657619455.0,,40.9144,,6.06944
1657619456.0,,40.8565,,6.06018
1657619457.0,,,0.0,
1657619458.0,,,,6.08333
1657619459.0,,,0.0046296,
1657619460.0,,40.7986,,6.05093
1657619461.0,,40.7407,,6.06944
1657619463.0,,,,6.05093
1657619465.0,,40.625,,6.01852
1657619467.0,,40.5671,,
1657619468.0,,,,6.05093
1657619469.0,,,0.0092593,
1657619470.0,,40.5093,,6.03704
1657619471.0,,,0.0046296,
1657619472.0,,40.4514,0.0092593,6.02778
1657619473.0,,40.3356,,6.06018
1657619474.0,,,0.0046296,
1657619475.0,,,,6.08333
1657619477.0,,40.2778,,6.06944
1657619478.0,,,,6.06018
1657619480.0,,40.2199,,6.06482
1657619481.0,,,0.0,
1657619482.0,,,0.0046296,6.06018
1657619483.0,,40.162,,6.04167
1657619484.0,,,0.0,
1657619485.0,,40.0463,,6.02778
1657619486.0,,,0.0046296,
1657619487.0,,,,6.05093
1657619489.0,,39.9884,,6.02778
1657619490.0,,39.9306,,6.05093
1657619492.0,,,,6.06944
1657619494.0,,39.8727,,6.05093
1657619496.0,,39.7569,,6.08333
1657619497.0,,,,6.06944
1657619499.0,,39.6991,,6.06018
1657619502.0,,39.6412,,6.05093
1657619504.0,,,,6.07407
1657619505.0,,39.5833,,6.06018
1657619507.0,,39.4676,,6.02778
1657619508.0,,,,6.0463
1657619509.0,,,0.0,
1657619510.0,,39.4097,,6.05093
1657619511.0,,,0.0046296,
1657619512.0,,,0.0,6.03704
1657619513.0,,39.3519,,6.05093
1657619514.0,,,0.0046296,
1657619515.0,,,,6.03704
1657619517.0,,39.294,,6.07407
1657619518.0,,39.1782,,6.06944
1657619522.0,,39.1204,0.0092593,6.0463
1657619523.0,,,,6.06482
1657619524.0,,,0.0,
1657619525.0,,39.0625,0.0046296,
1657619527.0,,39.0046,0.0,6.08333
1657619528.0,,,,6.06018
1657619529.0,,,0.0046296,
1657619530.0,,38.8889,0.0092593,6.04167
1657619531.0,,,,6.06018
1657619532.0,,,0.0046296,
1657619533.0,,38.831,,
1657619535.0,,,,6.05093
1657619536.0,,38.7731,,6.04167
1657619538.0,,38.7153,,6.05093
1657619540.0,,,,6.07407
1657619541.0,,,0.0,
1657619542.0,,38.5995,,6.08333
1657619543.0,,,,6.05093
1657619545.0,,38.5417,0.0046296,6.08796
1657619547.0,,,0.0,
1657619548.0,,39.7569,,6.06944
1657619550.0,,40.9144,0.0092593,
1657619551.0,,39.6412,,6.0463
1657619552.0,,,0.0046296,
1657619553.0,,40.5093,,6.06018
1657619555.0,,,0.0,6.03704
1657619557.0,,37.9051,0.0046296,6.08333
1657619558.0,,39.7569,,6.06482
1657619559.0,,,0.0,
1657619560.0,,,,6.09259
1657619561.0,,,0.0046296,
1657619562.0,,39.6412,,6.06482
1657619563.0,,,,6.08333
1657619564.0,,,0.0,
1657619565.0,,42.3611,,6.07407
1657619566.0,,,0.0046296,
1657619567.0,,,,6.04167
1657619568.0,,,0.0,
1657619569.0,,42.3032,0.0092593,6.0463
1657619570.0,,42.2454,,6.05093
1657619571.0,,,0.0046296,
1657619572.0,,42.0718,,6.0463
1657619574.0,,41.956,0.0,6.06018
1657619575.0,,41.7824,,6.06482
1657619576.0,,,0.0046296,
1657619577.0,,41.7245,,6.04167
1657619579.0,,41.6088,,6.06482
1657619580.0,,44.9653,,
1657619581.0,,,0.0092593,
1657619582.0,,44.9074,0.0046296,6.0463
1657619584.0,,44.8495,,6.09259
1657619585.0,,44.6759,,6.08796
1657619587.0,,44.5602,0.0,6.0463
1657619589.0,,44.3866,0.0046296,6.05093
1657619590.0,,44.2708,,6.03704
1657619592.0,,44.0972,,6.0463
1657619594.0,,43.9815,0.0092593,6.04167
1657619596.0,,43.8079,0.0046296,6.06482
1657619597.0,,46.1227,,6.03704
1657619598.0,,,0.0092593,
1657619599.0,,46.6435,0.0046296,6.02778
1657619601.0,,46.5856,0.0,6.03704
1657619602.0,,46.5278,,6.08333
1657619603.0,,,0.0046296,
1657619604.0,,46.412,,6.09259
1657619605.0,,46.2963,,6.08333
1657619607.0,,46.8171,,6.06018
1657619609.0,,48.3218,,6.0
1657619610.0,,48.2639,,
1657619612.0,,48.1481,,6.09259
1657619614.0,,48.0903,0.0,6.06944
1657619615.0,,47.9745,,6.09259
1657619616.0,,,0.0046296,
1657619617.0,,47.8009,,6.02315
1657619619.0,,47.6852,0.0092593,6.01852
1657619620.0,,47.5116,,6.03704
1657619621.0,,,0.0,
1657619622.0,,47.4537,,6.05093
1657619624.0,,48.669,0.0046296,6.02315
1657619626.0,,49.4213,0.0092593,5.99537
1657619627.0,,49.3056,,6.01389
1657619628.0,,,0.0046296,
1657619629.0,,49.2477,,6.09259
1657619631.0,,49.1319,,6.07407
1657619632.0,,48.9583,,6.02315
1657619634.0,,48.9005,,6.03704
1657619636.0,,48.669,,6.02778
1657619637.0,,48.5532,,6.05093
1657619639.0,,48.4375,,
1657619641.0,,48.2639,,6.03704
1657619643.0,,48.0903,,6.07407
1657619644.0,,47.9745,0.0092593,6.05093
1657619645.0,,47.8009,,6.06018
1657619646.0,,,0.0046296,
1657619647.0,,47.6852,,6.04167
1657619649.0,,50.0579,,6.02778
1657619651.0,,50.0,0.0092593,6.03704
1657619652.0,,49.8264,,6.07407
1657619654.0,,49.7685,0.0046296,6.04167
1657619655.0,,49.5949,,6.05093
1657619656.0,,,0.0092593,
1657619657.0,,44.3866,,6.09259
1657619658.0,,,0.0046296,
1657619659.0,,44.2708,,6.06944
1657619661.0,,44.213,0.018519,6.04167
1657619662.0,,44.0394,,6.02315
1657619663.0,,,0.0092593,
1657619664.0,,43.9815,0.0046296,6.05093
1657619665.0,,43.9236,,
1657619666.0,,,0.0092593,
1657619667.0,,,,6.04167
1657619668.0,,,0.0046296,
1657619669.0,,43.9815,0.0092593,6.02315
1657619671.0,,44.0394,0.0,6.02778
1657619672.0,,44.213,,6.06018
1657619673.0,,,0.0092593,
1657619674.0,,44.2708,0.0,6.08796
1657619675.0,,44.3287,,6.05093
1657619676.0,,,0.0092593,
1657619677.0,,,,6.04167
1657619678.0,,,0.0046296,
1657619679.0,,,0.0,6.06482
1657619680.0,,44.2708,,6.06944
1657619682.0,,,,6.03704
1657619683.0,,,0.0046296,
1657619684.0,,44.0394,0.0,6.0463
1657619685.0,,43.9815,,6.04167
1657619686.0,,,0.0046296,
1657619687.0,,43.75,,6.01852
1657619689.0,0.19097,43.6921,,6.0463
1657619690.0,,43.5185,,
1657619691.0,0.23872,,0.0092593,
1657619692.0,,43.4606,,6.05093
1657619693.0,,,0.0,
1657619694.0,,43.3449,0.0046296,6.07407
1657619696.0,,43.2292,,6.01852
1657619697.0,,43.1713,,6.0463
1657619698.0,,,0.0,
1657619699.0,,43.1134,0.0046296,
1657619701.0,,43.0556,,6.07407
1657619702.0,,,,6.06018
1657619704.0,,42.9398,,6.06944
1657619705.0,,42.8819,,
1657619707.0,,42.8241,,6.06018
1657619709.0,,42.7662,,6.04167
1657619710.0,,42.6505,,6.06944
1657619712.0,,42.5926,0.0092593,6.0463
1657619714.0,,42.5347,0.0046296,
1657619715.0,,42.4769,,6.04167
1657619717.0,,,,6.03704
1657619718.0,,42.3611,,6.06018
1657619720.0,,42.2454,,6.02315
1657619722.0,,,,6.04167
1657619724.0,,42.1875,,
1657619725.0,,42.0718,,6.05093
1657619727.0,,42.0139,,6.09722
1657619728.0,,,0.0092593,
1657619729.0,,41.956,0.0046296,6.05093
1657619730.0,,,,6.06018
1657619732.0,,41.8981,,
1657619733.0,,,0.0092593,
1657619734.0,,41.7824,0.0,6.03704
1657619735.0,,41.7245,,6.02778
1657619736.0,,,0.0046296,
1657619737.0,,41.6667,,6.02315
1657619739.0,,41.6088,,6.03704
1657619742.0,,41.4931,,6.05093
1657619744.0,,41.4352,,6.03704
1657619745.0,,41.3773,,6.06944
1657619747.0,,,,6.05093
1657619749.0,,41.3194,,
1657619750.0,,41.2037,,6.07407
1657619752.0,,41.1458,,6.06944
1657619753.0,,,,6.07407
1657619755.0,,41.088,,
1657619756.0,,41.0301,0.0092593,6.06018
1657619757.0,,,0.0046296,
1657619758.0,,,,6.06482
1657619760.0,,40.9144,,6.05093
1657619762.0,,40.8565,0.0,
1657619763.0,,,,6.0463
1657619764.0,,,0.0046296,
1657619765.0,,40.7986,,6.04167
1657619766.0,,40.7407,,6.03704
1657619768.0,,40.625,,6.05093
1657619769.0,,,0.0092593,
1657619770.0,,,0.0046296,6.04167
1657619772.0,,40.5671,,6.06018
1657619773.0,,40.5093,,6.06482
1657619775.0,,,,6.08333
1657619776.0,,40.4514,,6.04167
1657619777.0,,,0.0092593,
1657619778.0,,40.3356,,6.08333
1657619779.0,,,0.0046296,
1657619780.0,,,,6.06944
1657619782.0,,40.2778,,6.05093
1657619783.0,,40.2199,,6.04167
1657619785.0,,,0.0092593,6.06482
1657619787.0,,40.162,,6.07407
1657619788.0,,40.0463,,6.06482
1657619789.0,,,0.0,
1657619790.0,,,0.0046296,6.03704
1657619792.0,,39.9884,,6.06944
1657619793.0,,,,6.0463
1657619795.0,,39.9306,,6.06018
1657619797.0,,39.8727,,
1657619799.0,,,,6.08333
1657619800.0,,39.7569,,6.06482
1657619802.0,,39.6991,,6.06944
1657619804.0,,,0.0092593,6.07407
1657619806.0,,39.6412,0.0046296,6.06482
1657619807.0,,39.5833,,6.06018
1657619809.0,,,,6.05093
1657619811.0,,39.4676,,6.06944
1657619812.0,,,,6.06018
1657619813.0,,,0.0092593,
1657619814.0,,39.4097,0.0046296,
1657619815.0,,39.3519,,6.06944
1657619817.0,,,,6.09259
1657619818.0,,,0.0,
1657619819.0,,39.294,0.0046296,6.06944
1657619821.0,,,0.0092593,6.05093
1657619822.0,,39.1782,,6.0463
1657619824.0,,39.1204,0.0046296,6.06018
1657619825.0,,,,6.07407
1657619826.0,,,0.018519,
1657619827.0,,39.0625,,6.0463
1657619828.0,,,0.0092593,
1657619830.0,,39.0046,0.0046296,6.04167
1657619832.0,,38.8889,,6.0463
1657619834.0,,,,6.07407
1657619835.0,,,0.0092593,
1657619836.0,,38.831,0.0046296,6.05093
1657619838.0,,38.7731,,6.08333
1657619839.0,,,,6.0463
1657619841.0,,38.7153,,6.05093
1657619842.0,,,0.0092593,
1657619844.0,,38.5995,,6.06944
1657619845.0,,,0.0046296,
1657619846.0,,38.5417,,6.08333
1657619848.0,,,0.0092593,6.05093
1657619849.0,,38.4838,,6.06018
1657619851.0,,,,6.0463
1657619853.0,,38.4259,0.0046296,6.04167
1657619854.0,,,,6.03704
1657619856.0,,38.3102,,6.06482
1657619858.0,,,,6.08796
1657619860.0,,38.2523,,6.07407
1657619861.0,,38.1944,,6.08333
1657619862.0,,,0.0,
1657619863.0,,,0.0092593,6.08796
1657619865.0,,38.1366,,6.07407
1657619866.0,,,,6.10648
1657619867.0,,,0.0046296,
1657619868.0,,38.0208,,6.05093
1657619870.0,,,,6.06944
1657619871.0,,37.963,,6.08333
1657619872.0,,,0.0,
1657619873.0,,37.9051,,6.0463
1657619874.0,,,0.0092593,
1657619876.0,,37.8472,,6.07407
1657619877.0,,,0.0046296,
1657619878.0,,,,6.0463
1657619880.0,,37.7315,0.0092593,6.06482
1657619881.0,,,,6.06944
1657619882.0,,,0.0,
1657619883.0,,37.6736,,
1657619885.0,,,0.0046296,
1657619886.0,,37.6157,,
1657619887.0,,,0.0092593,
1657619888.0,,,,6.08333
1657619890.0,,37.5579,0.0,6.06944
1657619891.0,,37.4421,,6.05093
1657619892.0,,,0.0046296,
1657619893.0,,,,6.06018
1657619895.0,,37.3843,,6.06944
1657619896.0,,,,6.06482
1657619898.0,,39.6412,0.0092593,6.03704
1657619899.0,,,,6.09259
1657619901.0,,39.5833,,6.06944
1657619902.0,,,0.0046296,
1657619903.0,,39.4676,,6.0463
1657619905.0,,39.4097,,6.07407
1657619906.0,,39.3519,,6.06018
1657619907.0,,,0.0,
1657619908.0,,39.294,,6.07407
1657619909.0,,,0.0046296,
1657619910.0,,39.3519,,6.05093
1657619911.0,,42.0139,,6.03704
1657619913.0,,,0.0092593,6.06482
1657619915.0,,41.8981,0.0046296,6.07407
1657619916.0,,41.7824,,6.06944
1657619917.0,,,0.0092593,
1657619918.0,,41.6667,0.0046296,6.08333
1657619920.0,,41.4931,0.0092593,6.06944
1657619922.0,,41.3773,0.0046296,6.09259
1657619923.0,,44.5602,,6.05093
1657619924.0,,,,6.06482
1657619926.0,,44.5023,,6.06018
1657619928.0,,44.3287,,6.08796
1657619929.0,,44.213,,6.08333
1657619930.0,,,0.0092593,
1657619931.0,,44.7917,0.0046296,
1657619933.0,,46.9329,,6.04167
1657619934.0,,46.875,,6.02778
1657619936.0,,46.8171,,6.06944
1657619937.0,,,0.0,
1657619938.0,,46.7014,0.0092593,6.0463
1657619939.0,,46.5856,,6.05093
1657619940.0,,,0.0,
1657619941.0,,46.412,,6.06018
1657619942.0,,,0.0046296,
1657619943.0,,46.2963,,6.02778
1657619945.0,,46.0648,,6.06482
1657619946.0,,48.2639,,6.02315
1657619948.0,,48.3796,,6.01852
1657619950.0,,48.3218,0.0,5.99074
1657619951.0,,48.1481,,6.08796
1657619952.0,,,0.0046296,
1657619953.0,,48.0903,,6.07407
1657619955.0,,47.9745,0.0092593,6.05093
1657619957.0,,47.7431,,6.02778
1657619958.0,,47.6852,,6.05093
1657619959.0,,,0.0,
1657619960.0,,47.5116,0.0046296,6.06018
1657619961.0,,49.5949,,6.00463
1657619963.0,,,,5.99537
1657619965.0,,49.537,,6.06018
1657619966.0,,49.4213,,6.08333
1657619968.0,,49.3056,0.0092593,6.06018
1657619970.0,,49.1898,0.0046296,6.05093
1657619971.0,,49.0162,,
1657619972.0,,48.9583,,6.0463
1657619973.0,,,0.0092593,
1657619974.0,,48.7269,,6.08333
1657619975.0,,,0.0,
1657619976.0,,48.6111,0.0046296,6.06482
1657619977.0,,48.4375,,6.04167
1657619978.0,,,0.0,
1657619979.0,,48.3218,,6.02315
1657619981.0,,48.1481,,6.0463
1657619983.0,,48.0324,0.018519,6.04167
1657619984.0,,47.8009,,6.03704
1657619985.0,,,0.0,
1657619986.0,,47.6852,,6.06018
1657619987.0,,,0.0092593,
1657619988.0,,47.5116,0.0046296,
1657619989.0,,49.8264,,6.03704
1657619991.0,,,,6.06482
1657619993.0,,49.7685,0.0092593,6.03704
1657619994.0,,49.7106,,6.0463
1657619996.0,,49.537,,6.04167
1657619998.0,,49.4213,0.0046296,6.02778
1657619999.0,,49.2477,,6.06482
1657620001.0,,49.1319,,6.06018
1657620002.0,,,0.0092593,
1657620003.0,,48.9583,0.0,6.04167
1657620005.0,,48.8426,0.0046296,6.03704
1657620006.0,,48.0324,,6.06944
1657620007.0,,,0.0092593,
1657620008.0,,45.544,0.0046296,6.06482
1657620010.0,,44.0394,,
1657620011.0,,45.8333,,6.05093
1657620013.0,,45.7755,0.0092593,
1657620014.0,,45.7176,,
1657620016.0,,45.6597,,6.02315
1657620017.0,,,0.0,
1657620018.0,,42.2454,0.0092593,6.0463
1657620020.0,,42.3032,0.0046296,6.03704
1657620021.0,,42.2454,,6.06482
1657620023.0,,43.4028,,6.04167
1657620025.0,,43.3449,,6.02778
1657620026.0,,42.1875,,6.06944
1657620027.0,,,0.0092593,
1657620028.0,,39.6412,0.0,6.09259
1657620030.0,,41.3194,0.0046296,6.09722
1657620031.0,,40.162,,6.12037
1657620032.0,,,0.0092593,
1657620033.0,,40.0463,,6.05093
1657620034.0,,,0.0046296,
1657620035.0,,39.9884,0.0092593,6.03704
1657620037.0,,39.9306,0.0046296,6.08333
1657620038.0,,39.8727,,6.02315
1657620039.0,,,0.0092593,
1657620040.0,,39.7569,0.0046296,6.03704
1657620041.0,,42.3611,,6.0463
1657620043.0,,,,6.06482
1657620044.0,,,0.0092593,
1657620045.0,,42.2454,0.0046296,6.05093
1657620046.0,,42.1875,,6.03704
1657620047.0,,,0.0092593,
1657620048.0,,42.0139,,6.06482
1657620049.0,,,0.0046296,
1657620050.0,,41.956,0.0092593,
1657620051.0,,41.7824,,6.0463
1657620052.0,,,0.0046296,
1657620053.0,,41.6667,,6.08796
1657620054.0,,,0.0092593,
1657620055.0,,41.6088,0.0046296,6.06944
1657620056.0,,41.4352,,6.05093
1657620058.0,,41.3773,,6.06018
1657620060.0,,41.3194,,6.06482
1657620061.0,,44.3287,,6.02315
1657620063.0,,,0.0092593,6.0463
1657620065.0,,44.2708,,6.06018
1657620066.0,,44.213,,6.0463
1657620067.0,,,0.0046296,
1657620068.0,,44.0394,,6.05093
1657620069.0,,,0.0092593,
1657620070.0,,46.3542,0.0,6.0463
1657620072.0,,46.8171,0.0046296,6.04167
1657620073.0,,46.7014,,
1657620075.0,,46.5856,,6.06482
1657620077.0,,46.412,,6.08796
1657620078.0,,46.2963,,6.06018
1657620079.0,,,0.0,
1657620080.0,,46.0648,,
1657620081.0,,,0.0046296,
1657620082.0,,45.9491,,6.06482
1657620084.0,,45.7755,,6.0463
1657620085.0,,45.6597,,6.05093
1657620087.0,,45.4861,0.0092593,
1657620089.0,,47.9745,0.018519,6.03704
1657620090.0,,47.8588,,6.04167
1657620091.0,,,0.0046296,
1657620092.0,,47.8009,,6.05093
1657620094.0,,47.6852,,6.07407
1657620095.0,,47.5116,,6.05093
1657620096.0,,,0.0092593,
1657620097.0,,47.3958,,6.0463
1657620099.0,,47.2222,0.0046296,6.06482
1657620100.0,,48.7269,,6.04167
1657620102.0,,48.9583,0.0092593,6.01389
1657620103.0,,,,6.02778
1657620104.0,,,0.0046296,
1657620105.0,,48.8426,,6.07407
1657620106.0,,,0.0,
1657620107.0,,48.669,0.0092593,6.06018
1657620109.0,,48.6111,0.0046296,6.02778
1657620110.0,,48.4375,,6.05093
1657620112.0,,48.2639,,6.06018
1657620113.0,,,0.0,
1657620114.0,,48.1481,0.0046296,6.04167
1657620115.0,,48.0324,,6.03704
1657620117.0,,47.8009,,6.02778
1657620119.0,,47.6852,0.0092593,6.04167
1657620120.0,,47.5116,,6.01852
1657620121.0,,,0.0046296,
1657620122.0,,48.4375,,6.06944
1657620123.0,,49.537,,6.02315
1657620124.0,,,0.0092593,
1657620125.0,,49.4792,,6.00463
1657620126.0,,,0.0046296,
1657620127.0,,49.3056,,6.05093
1657620128.0,,49.2477,,6.06018
1657620130.0,,49.1319,,6.0463
1657620132.0,,48.9583,,6.02778
1657620133.0,,48.8426,,6.05093
1657620135.0,,48.7269,,
1657620136.0,,48.5532,,6.06482
1657620138.0,,48.3796,,6.0463
1657620140.0,,43.75,0.0092593,6.08333
1657620142.0,,45.8333,0.0046296,6.10648
1657620143.0,,46.6435,,6.0463
1657620145.0,,46.5856,,6.04167
1657620147.0,,46.412,0.0092593,6.06018
1657620148.0,,46.2963,,
1657620149.0,,,0.018519,
1657620150.0,,46.1227,,6.0463
1657620152.0,,46.0648,0.0046296,6.03704
1657620153.0,,45.9491,,6.05093
1657620155.0,,45.7755,0.0092593,6.04167
1657620156.0,,45.6597,,6.0463
1657620157.0,,,0.0,
1657620158.0,,41.7824,,6.04167
1657620159.0,,,0.0092593,
1657620160.0,,41.6088,,6.02315
1657620162.0,,41.4931,0.0,6.02778
1657620163.0,,41.4352,0.0046296,6.01852
1657620165.0,,41.3773,,6.02315
1657620167.0,,41.3194,0.0092593,6.02778
1657620168.0,,41.2037,0.0046296,6.0463
1657620170.0,,41.1458,,6.04167
1657620172.0,,41.088,,6.06482
1657620173.0,,,,6.06018
1657620174.0,,,0.0092593,
1657620175.0,,41.0301,,6.06944
1657620177.0,,40.9144,0.0046296,6.07407
1657620178.0,,40.8565,,6.06482
1657620179.0,,,0.0092593,
1657620180.0,,40.7986,,
1657620181.0,,40.7407,,6.08333
1657620183.0,,40.625,,6.0463
1657620184.0,,,0.0046296,
1657620185.0,,,0.0092593,6.03704
1657620186.0,,40.5671,,6.02778
1657620187.0,,,0.0046296,
1657620188.0,,40.5093,,6.0463
1657620189.0,,,0.0092593,
1657620190.0,,40.4514,,6.06482
1657620191.0,,,0.0046296,
1657620192.0,,40.3356,,
1657620194.0,,,,6.06018
1657620195.0,,40.2778,,6.06482
1657620196.0,,,0.0092593,
1657620197.0,,40.2199,0.0046296,
1657620198.0,,40.162,,6.06018
1657620200.0,,,,6.06944
1657620202.0,,40.0463,,6.08333
1657620203.0,,,,6.0463
1657620205.0,,39.9884,,6.06944
1657620207.0,,39.9306,,6.06482
1657620208.0,,,,6.08796
1657620210.0,,39.8727,0.0092593,6.06482
1657620212.0,,39.7569,0.0046296,6.08333
1657620213.0,,39.6991,,6.06018
1657620216.0,,39.6412,,6.0463
1657620220.0,,39.5833,,6.05093
1657620222.0,,39.4676,0.0092593,6.03704
1657620223.0,,,,6.02778
1657620224.0,,,0.0046296,
1657620225.0,,39.4097,,6.04167
1657620227.0,,39.3519,,6.06482
1657620228.0,,,,6.0463
1657620230.0,,39.294,,6.04167
1657620232.0,,,0.0,6.06944
1657620233.0,,39.1782,,
1657620234.0,,,0.0046296,
1657620235.0,,41.3194,,
1657620237.0,,,,6.07407
1657620238.0,,41.2037,,6.06018
1657620239.0,,,0.0,
1657620240.0,,41.088,,6.06482
1657620241.0,,,0.0092593,
1657620242.0,,41.0301,0.0046296,6.07407
1657620243.0,,40.9144,,6.05093
1657620245.0,,40.8565,,6.06944
1657620246.0,,40.9144,,6.06018
1657620247.0,,,0.0092593,
1657620248.0,,40.162,0.0046296,6.08333
1657620250.0,,39.4097,,6.11574
1657620252.0,,39.4676,0.0092593,6.06944
1657620253.0,,39.4097,,6.02315
1657620254.0,,,0.0046296,
1657620255.0,,41.4931,,6.07407
1657620256.0,,41.956,,6.06482
1657620257.0,,,0.0092593,
1657620258.0,,41.8981,,
1657620259.0,,41.7824,,6.06018
1657620261.0,,41.7245,,6.06482
1657620262.0,,,0.0046296,
1657620263.0,,41.4931,,6.03704
1657620265.0,,41.4352,,6.04167
1657620266.0,,41.3194,,6.06482
1657620267.0,,,0.0,
1657620268.0,,41.1458,,6.0463
1657620269.0,,,0.0046296,
1657620270.0,,44.2708,,6.05093
1657620271.0,,44.213,,6.07407
1657620273.0,,44.0972,,6.06482
1657620275.0,,43.9815,,6.06018
1657620276.0,,43.8079,,6.07407
1657620277.0,,,0.0,
1657620278.0,,43.75,,6.06482
1657620279.0,,,0.0092593,
1657620280.0,,43.6343,0.0046296,6.08796
1657620281.0,,43.4606,,6.08333
1657620283.0,,45.1389,,6.06482
1657620284.0,,,0.0092593,
1657620285.0,,46.0648,0.0046296,6.04167
1657620287.0,,46.0069,0.018519,6.02778
1657620288.0,,45.9491,,6.05093
1657620289.0,,,0.0092593,
1657620290.0,,45.7755,0.0046296,6.08796
1657620291.0,,45.6597,,6.08333
1657620292.0,,,0.0092593,
1657620293.0,,45.4282,,6.01852
1657620294.0,,,0.0046296,
1657620295.0,,47.9745,0.0,5.97685
1657620296.0,,47.8588,,6.01389
1657620297.0,,,0.0046296,
1657620298.0,,47.8009,,6.06018
1657620300.0,,47.6852,,
1657620302.0,,47.5116,0.0092593,6.0463
1657620303.0,,47.3958,,6.03704
1657620304.0,,,0.018519,
1657620305.0,,47.2222,,6.06482
1657620306.0,,,0.0046296,
1657620307.0,,47.1065,,6.06018
1657620308.0,,46.875,,6.07407
1657620310.0,,46.7014,,6.06944
1657620311.0,,,0.0092593,
1657620312.0,,46.5856,0.0046296,6.06482
1657620314.0,,46.412,,
1657620315.0,,48.8426,,6.01389
1657620317.0,,48.7269,,5.99537
1657620318.0,,,0.0092593,
1657620319.0,,48.669,0.0046296,6.03704
1657620320.0,,48.5532,,6.06018
1657620322.0,,48.3796,,6.0463
1657620323.0,,,0.0092593,
1657620324.0,,48.2639,,6.06482
1657620326.0,,48.0903,,
1657620327.0,,47.9745,,6.05093
1657620329.0,,47.8009,,6.04167
1657620330.0,,47.6852,,6.06482
1657620332.0,,47.5116,,
1657620334.0,,47.2801,,
1657620336.0,,47.1644,0.0046296,6.05093
1657620337.0,,46.9329,,6.04167
1657620338.0,,,0.0092593,
1657620339.0,,49.1898,0.0046296,6.06018
1657620341.0,,49.1319,,6.01852
1657620342.0,,48.9583,,6.0463
1657620343.0,,,0.0092593,
1657620344.0,,48.9005,,6.05093
1657620346.0,,48.7269,0.0046296,6.0463
1657620347.0,,48.6111,,6.04167
1657620349.0,,48.4375,,6.02778
1657620351.0,,48.3218,,6.06482
1657620352.0,,48.1481,,6.08333
1657620354.0,,48.0324,,6.07407
1657620355.0,,,0.0092593,
1657620356.0,,47.8009,,6.06018
1657620357.0,,47.6852,0.0046296,6.04167
1657620359.0,,47.5116,,
1657620361.0,,47.3958,,6.01852
1657620363.0,,47.2222,0.0092593,6.06482
1657620364.0,,47.1065,,6.03704
1657620365.0,,,0.0046296,
1657620366.0,,46.875,,6.04167
1657620368.0,,47.7431,,6.06018
1657620369.0,,49.1319,,6.06482
1657620370.0,,,0.0092593,
1657620371.0,,49.0162,,6.06018
1657620373.0,,48.9583,0.0046296,
1657620374.0,,48.8426,,6.06944
1657620376.0,,48.669,,6.05093
1657620377.0,,,0.018519,
1657620378.0,,48.5532,0.0046296,6.03704
1657620380.0,,48.3796,,6.05093
1657620381.0,,47.4537,,
1657620382.0,,,0.0092593,
1657620383.0,,46.2963,0.0046296,6.07407
1657620384.0,,43.6921,,6.06482
1657620385.0,,,0.0092593,
1657620386.0,,42.5347,,6.02315
1657620388.0,,,,6.05093
1657620389.0,,,0.0046296,
1657620390.0,,40.9144,0.0092593,6.06018
1657620391.0,,42.5926,,6.06482
1657620392.0,,,0.0046296,
1657620393.0,,39.5833,,6.08333
1657620395.0,,40.7407,,
1657620396.0,,41.3773,,6.0463
1657620398.0,,,,6.05093
1657620399.0,,41.3194,,6.06018
1657620401.0,,41.2037,,6.06944
1657620403.0,,39.9884,,6.08333
1657620404.0,,41.1458,,6.05093
1657620406.0,,38.4259,,6.11111
1657620408.0,,38.1366,0.0092593,6.11574
1657620409.0,,39.6991,,6.12963
1657620410.0,,,0.0,
1657620411.0,,40.2199,,6.06482
1657620412.0,,,0.0046296,
1657620413.0,,40.162,0.0092593,6.01852
1657620415.0,,40.0463,0.0046296,6.05093
1657620416.0,,39.9884,,6.08333
1657620417.0,,,0.0092593,
1657620418.0,,42.4769,,6.03704
1657620419.0,,,0.0,
1657620420.0,,,0.0046296,6.01852
1657620421.0,,42.3611,,6.04167
1657620423.0,,42.2454,,6.06944
1657620425.0,,42.1875,,6.06018
1657620427.0,,41.956,,6.06482
1657620428.0,,41.8981,,6.07407
1657620429.0,,,0.0092593,
1657620430.0,,41.7245,0.0046296,6.06482
1657620432.0,,41.6667,0.0092593,6.06018
1657620434.0,,41.4352,0.0046296,
1657620435.0,,43.4606,,6.05093
1657620437.0,,44.3866,,6.08333
1657620438.0,,44.3287,,6.03704
1657620440.0,,44.213,0.0092593,6.06482
1657620442.0,,44.0394,0.0046296,6.03704
1657620443.0,,43.9236,,6.06944
1657620444.0,,,0.0092593,
1657620445.0,,43.8079,,
1657620446.0,,,0.0046296,
1657620447.0,,45.3704,,6.04167
1657620449.0,,46.412,,6.06018
1657620450.0,,46.3542,,6.0463
1657620452.0,,46.2963,0.0092593,6.07407
1657620453.0,,46.1227,,6.0463
1657620455.0,,46.0069,,6.06944
1657620457.0,,45.8333,0.0046296,6.05093
1657620458.0,,45.7176,0.0092593,6.06482
1657620460.0,,45.544,0.018519,6.05093
1657620462.0,,47.7431,0.0046296,6.03704
1657620463.0,,,,6.02778
1657620464.0,,47.6852,,6.04167
1657620466.0,,47.5116,,6.05093
1657620468.0,,47.3958,,6.0463
1657620469.0,,47.2801,,
1657620471.0,,47.1065,,6.04167
1657620472.0,,,0.0,
1657620473.0,,46.9329,0.0092593,6.02778
1657620474.0,,46.8171,,6.02315
1657620475.0,,,0.0046296,
1657620476.0,,48.669,,6.01389
1657620478.0,,48.6111,,6.00463
1657620479.0,,48.5532,,6.02778
1657620481.0,,48.3796,,6.08333
1657620483.0,,48.2639,,6.08796
1657620484.0,,,0.0092593,
1657620485.0,,48.1481,,6.0463
1657620486.0,,48.0324,,6.08333
1657620488.0,,47.8009,,
1657620489.0,,,0.0,
1657620490.0,,47.6852,0.0046296,6.07407
1657620492.0,,49.4213,0.0092593,6.0
1657620493.0,,,,6.02315
1657620494.0,,,0.0046296,
1657620495.0,,49.3056,,
1657620496.0,,,0.0092593,
1657620497.0,,49.1898,0.0046296,6.08333
1657620499.0,,49.0162,,6.05093
1657620500.0,,48.9005,,6.04167
1657620502.0,,48.7269,,6.0463
1657620504.0,,48.6111,,
1657620505.0,,48.4375,,6.06018
1657620507.0,,48.3218,,6.04167
1657620509.0,,48.1481,0.0092593,6.05093
1657620510.0,,47.9745,,6.02778
1657620512.0,0.19097,49.5949,0.0046296,
1657620514.0,0.23872,49.8264,,6.03704
1657620516.0,,49.7685,,6.04167
1657620517.0,,49.5949,,6.06944
1657620518.0,,,0.0092593,
1657620519.0,,49.537,0.0046296,6.06018
1657620520.0,,44.5023,,6.08333
1657620522.0,,44.2708,,6.06018
1657620524.0,,44.213,0.0092593,6.05093
1657620525.0,,44.0972,,6.06482
1657620527.0,,44.0394,,6.0463
1657620529.0,,43.9236,0.0046296,6.05093
1657620530.0,,43.8079,,6.04167
1657620531.0,,,0.0092593,
1657620532.0,,43.75,,6.06018
1657620533.0,,,0.0046296,
1657620534.0,,,,6.06944
1657620535.0,,,,6.05093
1657620536.0,,,0.0092593,
1657620537.0,,43.9236,,6.02315
1657620538.0,,,,6.02778
1657620539.0,,,0.0046296,
1657620540.0,,43.9815,,6.06018
1657620542.0,,44.0972,,
1657620543.0,,44.213,,
1657620545.0,,,,6.0463
1657620546.0,,,0.0,
1657620547.0,,44.0972,0.0046296,6.06482
1657620550.0,,44.0394,,6.08333
1657620552.0,,43.9236,,6.06018
1657620553.0,,43.75,,6.03704
1657620554.0,,,0.0,
1657620555.0,,43.6343,,6.04167
1657620556.0,,,0.0092593,
1657620557.0,,43.4606,,6.05093
1657620559.0,,43.3449,0.0046296,6.02315
1657620560.0,,43.2292,,6.03704
1657620562.0,,43.1713,0.0092593,6.05093
1657620564.0,,43.1134,0.0046296,6.06482
1657620565.0,,43.0556,,6.08796
1657620566.0,,,0.018519,
1657620567.0,,42.9398,0.0046296,6.0463
1657620569.0,,42.8819,,6.05093
1657620570.0,,42.8241,,6.06482
1657620572.0,,42.7662,,6.05093
1657620573.0,,42.6505,,
1657620574.0,,,0.0092593,
1657620575.0,,42.5926,,6.07407
1657620576.0,,,0.0046296,
1657620577.0,,42.5347,,6.06944
1657620578.0,,,,6.06018
1657620580.0,,42.4769,,
1657620582.0,,42.3611,,
1657620583.0,,42.3032,,6.06482
1657620584.0,,,0.0092593,
1657620585.0,,42.2454,,6.02315
1657620586.0,,,0.0,
1657620587.0,,42.1875,0.0092593,6.02778
1657620588.0,,42.0718,,6.04167
1657620589.0,,,0.0046296,
1657620590.0,,42.0139,,6.05093
1657620591.0,,,0.0092593,
1657620592.0,,,,6.03704
1657620593.0,,41.956,,6.06482
1657620594.0,,,0.0046296,
1657620595.0,,41.8981,,6.07407
1657620597.0,,41.7824,,6.05093
1657620598.0,,41.7245,,6.06482
1657620600.0,,,,6.05093
1657620601.0,,,0.0092593,
1657620602.0,,41.6667,0.0,
1657620603.0,,41.6088,,6.02778
1657620604.0,,,0.0046296,
1657620605.0,,41.4931,,6.05093
1657620607.0,,41.4352,,6.03704
1657620609.0,,,,6.06482
1657620610.0,,41.3773,,6.05093
1657620611.0,,,0.0092593,
1657620612.0,,41.3194,0.0046296,6.06018
1657620613.0,,41.2037,,
1657620614.0,,,0.0,
1657620615.0,,,,6.04167
1657620616.0,,,0.0092593,
1657620617.0,,41.1458,,6.05093
1657620618.0,,,0.0046296,
1657620619.0,,41.088,0.0092593,
1657620620.0,,41.0301,,6.06018
1657620621.0,,,0.0046296,
1657620622.0,,,,6.03704
1657620624.0,,40.9144,0.0092593,6.02315
1657620625.0,,40.8565,,6.04167
1657620626.0,,,0.0,
1657620627.0,,,,6.05093
1657620628.0,,,0.0092593,
1657620629.0,,40.7986,0.0,6.06944
1657620630.0,,40.7407,,6.06018
1657620631.0,,,0.0046296,
1657620634.0,,40.625,0.0,6.06944
1657620635.0,,40.5671,,6.06018
1657620636.0,,,0.0046296,
1657620637.0,,,,6.04167
1657620638.0,,,0.0092593,
1657620639.0,,40.5093,,6.05093
1657620640.0,,40.4514,,6.06482
1657620641.0,,,0.0046296,
1657620642.0,,,,6.06944
1657620644.0,,40.3356,,6.02778
1657620645.0,,40.2778,,6.04167
1657620647.0,,,0.0,
1657620649.0,,40.2199,0.0046296,6.0463
1657620650.0,,,,6.06018
1657620652.0,,40.162,,6.0463
1657620653.0,,,0.0092593,
1657620654.0,,40.0463,0.0046296,6.08333
1657620656.0,,,0.018519,
1657620657.0,,39.9884,,6.05093
1657620658.0,,,0.0092593,
1657620659.0,,,,6.08333
1657620660.0,,39.9306,,6.06482
1657620662.0,,,,6.06018
1657620664.0,,39.8727,0.0046296,6.02778
1657620666.0,,39.7569,0.0,6.01852
1657620667.0,,,,6.0463
1657620668.0,,,0.0092593,
1657620669.0,,39.6991,,6.05093
1657620670.0,,,0.0046296,
1657620671.0,,39.6412,0.0092593,6.08796
1657620672.0,,,,6.06482
1657620673.0,,,0.0,
1657620674.0,,39.5833,0.0046296,6.06944
1657620676.0,,,0.0,
1657620677.0,,39.4676,,
1657620678.0,,,0.0046296,
1657620680.0,,,0.0092593,
1657620681.0,,39.4097,,6.0463
1657620682.0,,39.3519,,6.05093
1657620683.0,,,0.0046296,
1657620684.0,,,,6.02778
1657620686.0,,39.294,,6.06944
1657620687.0,,,,6.06018
1657620689.0,,39.1782,,
1657620691.0,,39.1204,0.0092593,6.06482
1657620692.0,,,,6.0463
1657620693.0,,,0.0046296,
1657620694.0,,,,6.06018
1657620695.0,,39.0625,,6.04167
1657620697.0,,39.0046,,6.0463
1657620699.0,,,0.0092593,6.06944
1657620700.0,,38.8889,,
1657620701.0,,,0.0046296,
1657620702.0,,38.831,,6.04167
1657620703.0,,,0.0092593,
1657620704.0,,,0.0046296,6.06482
1657620705.0,,38.7731,,6.06018
1657620706.0,,,0.0092593,
1657620707.0,,,,6.06944
1657620709.0,,38.7153,,6.07407
1657620711.0,,,0.0,
1657620712.0,,38.5995,0.0092593,
1657620714.0,,,0.0046296,6.0463
1657620715.0,,38.5417,,6.06944
1657620716.0,,,0.0092593,
1657620717.0,,38.4838,0.0046296,6.0463
1657620719.0,,,,6.07407
1657620720.0,,38.4259,,
1657620721.0,,,0.0092593,
1657620723.0,,,0.0046296,
1657620724.0,,38.3102,,6.05093
1657620725.0,,,,6.06482
1657620726.0,,,0.0092593,
1657620727.0,,38.2523,,
1657620728.0,,,0.0046296,
1657620729.0,,38.1944,,6.07407
1657620730.0,,,,6.06944
1657620732.0,,38.1366,,
1657620734.0,,,0.0092593,6.08796
1657620735.0,,38.0208,,6.07407
1657620736.0,,,0.0046296,
1657620737.0,,,,6.05093
1657620738.0,,,0.0092593,
1657620739.0,,37.963,,6.06944
1657620740.0,,,,6.09722
1657620741.0,,,0.0046296,
1657620742.0,,37.9051,,6.06018
1657620743.0,,,0.0092593,
1657620744.0,,,,6.07407
1657620746.0,,37.8472,,6.0463
1657620748.0,,,0.0046296,
1657620749.0,,37.7315,,6.07407
1657620751.0,,,,6.06018
1657620752.0,,37.6736,,6.06944
1657620753.0,,,0.0092593,
1657620756.0,,39.9306,0.0046296,
1657620758.0,,40.0463,0.0092593,6.06482
1657620759.0,,36.8634,0.0046296,6.07407
1657620761.0,,39.4676,,6.08333
1657620762.0,,39.4097,,6.05093
1657620764.0,,39.3519,,6.04167
1657620766.0,,39.294,,6.06944
1657620767.0,,39.1782,,6.09259
1657620768.0,,,0.0092593,
1657620769.0,,39.1204,0.0046296,6.02315
1657620771.0,,41.6088,,6.06018
1657620772.0,,42.0718,,6.09722
1657620774.0,,42.0139,,6.05093
1657620776.0,,41.8981,,6.08333
1657620777.0,,41.7824,,6.0463
1657620778.0,,,0.0092593,
1657620779.0,,41.6667,0.0046296,6.06018
1657620781.0,,41.4931,,6.05093
1657620782.0,,44.9074,,
1657620784.0,,,,6.03704
1657620786.0,0.19097,44.7917,,6.07407
1657620787.0,,44.6181,,6.06482
1657620788.0,0.23872,,0.0092593,
1657620789.0,,44.5023,,6.09259
1657620790.0,,,0.0046296,
1657620791.0,,44.3287,,6.0463
1657620792.0,,47.3958,,5.96759
1657620794.0,,,,6.01389
1657620796.0,,47.2222,0.0,6.04167
1657620797.0,,47.1065,,6.08333
1657620798.0,,,0.0046296,
1657620799.0,,46.9907,0.0092593,6.06944
1657620801.0,,46.875,0.0046296,6.02778
1657620802.0,,46.7014,,6.02315
1657620803.0,,,0.0092593,
1657620804.0,,46.5856,,6.06944
1657620805.0,,46.412,,6.06482
1657620807.0,,46.2963,,6.06018
1657620809.0,,48.7269,,6.0
1657620811.0,,48.669,,6.01389
1657620812.0,,48.6111,,6.09722
1657620813.0,,,0.0046296,
1657620814.0,,48.5532,,
1657620816.0,,48.3796,0.0092593,6.06018
1657620817.0,,48.2639,,6.0463
1657620819.0,,48.0903,,6.03704
1657620821.0,,47.9745,0.0046296,6.05093
1657620822.0,,47.8009,,
1657620824.0,,47.6852,0.0,6.06018
1657620825.0,,48.3796,,6.0463
1657620826.0,,,0.0046296,
1657620827.0,,50.0,,5.96759
1657620828.0,,,0.0092593,
1657620829.0,,,,5.98148
1657620831.0,,49.8264,,6.08333
1657620832.0,,49.7106,,6.06944
1657620833.0,,,0.0046296,
1657620834.0,,49.5949,,6.06018
1657620835.0,,,0.0,
1657620836.0,,49.4792,0.0046296,
1657620837.0,,49.3056,,6.05093
1657620839.0,,49.1898,0.0,6.06018
1657620841.0,,49.0162,0.0046296,
1657620842.0,,48.9005,,6.02315
1657620844.0,,48.7269,0.0092593,6.04167
1657620845.0,,48.6111,,6.0463
1657620846.0,,,0.0046296,
1657620847.0,,48.4375,,6.03704
1657620849.0,,48.3218,,6.07407
1657620850.0,,48.1481,,6.0463
1657620852.0,,47.9745,,6.05093
1657620854.0,,47.8009,,
1657620856.0,,47.6852,,
1657620857.0,,47.5116,,6.06018
1657620858.0,,,0.0,
1657620859.0,,47.3958,,6.06482
1657620860.0,,,0.0046296,
1657620861.0,,47.2222,,6.06944
1657620862.0,,46.3542,,6.05093
1657620864.0,,46.9329,,6.07407
1657620866.0,,45.8333,,6.0463
1657620867.0,,42.0718,,6.06018
1657620869.0,,41.8981,,6.02778
1657620871.0,,41.7824,,6.05093
1657620873.0,,41.7245,,6.02778
1657620874.0,,41.6667,,6.06018
1657620876.0,,41.6088,0.0092593,6.0463
1657620877.0,,41.4931,,6.05093
1657620880.0,,,0.0046296,
1657620881.0,,41.4352,,6.06482
1657620882.0,,41.3773,,6.04167
1657620884.0,,41.3194,,6.0463
1657620886.0,,41.2037,,6.06018
1657620887.0,,41.1458,,6.06944
1657620888.0,,,0.0092593,
1657620889.0,,41.088,,6.0463
1657620890.0,,,0.0046296,
1657620891.0,,,,6.04167
1657620893.0,,41.0301,,6.0463
1657620894.0,,40.9144,,6.06018
1657620896.0,,40.8565,,6.05093
1657620897.0,,,,6.02778
1657620899.0,,40.7986,,6.04167
1657620901.0,,40.7407,0.0,6.05093
1657620902.0,,40.625,,6.04167
1657620905.0,,,0.0046296,
1657620906.0,,40.5671,,6.03704
1657620907.0,,40.5093,,6.04167
1657620909.0,,,,6.06018
1657620911.0,,40.4514,,6.06944
1657620913.0,,40.3356,,6.06018
1657620914.0,,,,6.06482
1657620916.0,,40.2778,,6.05093
1657620918.0,,40.2199,,6.06018
1657620919.0,,,,6.0463
1657620920.0,,,0.0,
1657620921.0,,40.162,,6.02778
1657620922.0,,,0.0046296,
1657620923.0,,40.0463,0.0,6.04167
1657620924.0,,,,6.06482
1657620926.0,,39.9884,,6.03704
1657620928.0,,39.9306,0.0046296,6.06482
1657620929.0,,,,6.0463
1657620930.0,,,0.0092593,
1657620931.0,,39.8727,,6.05093
1657620932.0,,,0.0046296,
1657620933.0,,39.7569,,6.06482
1657620935.0,,,0.0,6.06018
1657620936.0,,39.6991,,6.06482
1657620937.0,,,0.0092593,
1657620938.0,,39.6412,,6.06944
1657620940.0,,,0.0046296,
1657620941.0,,39.5833,,
1657620943.0,,39.4676,,6.08796
1657620944.0,,,0.0092593,
1657620945.0,,,0.0046296,6.06018
1657620946.0,,39.4097,,6.08796
1657620948.0,,,0.0092593,6.06944
1657620949.0,,39.3519,,6.07407
1657620950.0,,,0.0046296,
1657620951.0,,39.294,,6.06482
1657620953.0,,,,6.04167
1657620955.0,,39.1782,0.0,6.0463
1657620956.0,,39.1204,,6.03704
1657620957.0,,,0.0046296,
1657620958.0,,,,6.05093
1657620960.0,,39.0625,,6.07407
1657620961.0,,39.0046,,6.05093
1657620965.0,,38.8889,,6.08333
1657620968.0,,38.831,,6.07407
1657620970.0,,38.7731,,6.06944
1657620972.0,,,0.0,6.06018
1657620973.0,,38.7153,,6.0463
1657620974.0,,,0.0046296,
1657620975.0,,,,6.05093
1657620977.0,,38.5995,,6.07407
1657620978.0,,38.5417,,6.06482
1657620980.0,,,,6.04167
1657620981.0,,,0.0,
1657620982.0,,38.4838,0.0046296,6.08333
1657620983.0,,,,6.08796
1657620985.0,,38.4259,,6.06482
1657620986.0,,,0.0092593,
1657620987.0,,38.3102,0.0046296,6.06944
1657620988.0,,,,6.06018
1657620989.0,,,0.0,
1657620990.0,,40.3356,,6.0463
1657620992.0,,40.625,0.0092593,6.07407
1657620993.0,,40.5671,,
1657620994.0,,,0.0,
1657620995.0,,40.5093,,6.06018
1657620997.0,,40.3356,0.0046296,6.01852
1657620998.0,,40.2778,,6.0463
1657620999.0,,,0.0092593,
1657621000.0,,,0.0046296,6.07407
1657621002.0,,40.2199,0.0092593,6.0463
1657621004.0,,,0.0046296,6.06944
1657621005.0,,41.3773,,
1657621006.0,,43.0556,,6.04167
1657621008.0,,42.9398,,
1657621009.0,,,0.0,
1657621010.0,,42.8241,,6.06482
1657621011.0,,,0.0092593,
1657621012.0,,42.7662,0.0046296,6.07407
1657621013.0,,42.5926,,6.05093
1657621014.0,,,0.0092593,
1657621015.0,,42.4769,,6.0463
1657621016.0,,,0.0046296,
1657621017.0,,42.3032,0.0,
1657621019.0,,42.1875,0.0046296,6.02315
1657621020.0,,43.2292,,6.04167
1657621022.0,,45.3704,,6.06482
1657621024.0,,45.2546,,6.04167
1657621026.0,,45.1389,,6.08333
1657621027.0,,44.9653,,6.08796
1657621029.0,,44.9074,,6.06482
1657621030.0,,44.6759,,
1657621032.0,,44.6181,0.0092593,
1657621034.0,,44.5023,,6.06944
1657621035.0,,47.1644,,6.0463
1657621036.0,,,0.0046296,
1657621037.0,,,0.0,6.05093
1657621038.0,,47.1065,,6.03704
1657621039.0,,,0.0046296,
1657621040.0,,46.9907,,6.04167
1657621042.0,,46.875,,6.06944
1657621044.0,,46.7014,,6.03704
1657621045.0,,46.5856,,6.06018
1657621046.0,,,0.0092593,
1657621047.0,,46.412,,6.06944
1657621048.0,,,0.0046296,
1657621049.0,,46.2384,,
1657621050.0,,47.8588,,6.08333
1657621052.0,,48.3796,,6.03704
1657621053.0,,,0.0,
1657621054.0,,48.3218,0.0046296,6.04167
1657621055.0,,48.2639,,6.08333
1657621056.0,,,0.0,
1657621057.0,,48.0903,,6.06944
1657621059.0,,47.9745,0.0046296,6.05093
1657621061.0,,47.8588,0.0092593,6.06018
1657621062.0,,47.7431,,6.03704
1657621063.0,,,0.0046296,
1657621064.0,,47.5116,,6.05093
1657621066.0,,47.3958,,6.06018
1657621067.0,,49.2477,,5.97685
1657621069.0,,,,6.01389
1657621070.0,,,0.0092593,
1657621071.0,,49.1898,,6.02778
1657621072.0,,49.1319,,6.08796
1657621073.0,,,0.0046296,
1657621074.0,,48.9583,,6.06944
1657621076.0,,48.8426,,6.05093
1657621077.0,,48.7269,,
1657621079.0,,48.6111,0.0092593,6.06944
1657621080.0,,48.4375,,6.06018
1657621081.0,,,0.0,
1657621082.0,,48.3218,,6.04167
1657621083.0,,,0.0046296,
1657621084.0,,48.0903,0.0,
1657621086.0,,47.9745,,6.02315
1657621087.0,,47.8009,,6.01389
1657621088.0,,,0.0046296,
1657621089.0,,47.6852,,6.0463
1657621091.0,,47.5116,,
1657621092.0,,47.2801,,6.03704
1657621093.0,,,0.0092593,
1657621094.0,,47.2222,0.0046296,6.05093
1657621095.0,,47.1065,,6.06482
1657621097.0,,42.8241,,6.11574
1657621099.0,,42.7662,,6.06944
1657621101.0,,42.5926,0.0,6.03704
1657621102.0,,45.1968,,6.04167
1657621103.0,,,0.0046296,
1657621104.0,,45.1389,0.0092593,6.06482
1657621106.0,,45.081,0.0,6.05093
1657621107.0,,44.9074,,6.02778
1657621108.0,,,0.0046296,
1657621109.0,,44.8495,,6.01852
1657621110.0,,44.6759,,6.05093
1657621112.0,,44.5602,,
1657621113.0,,,0.0092593,
1657621114.0,,44.5023,0.0046296,6.0463
1657621115.0,,44.3287,,6.05093
1657621117.0,,44.213,,6.02315
1657621119.0,,44.0394,,6.05093
1657621120.0,,43.9815,,
1657621121.0,,,0.0,
1657621122.0,,43.8079,0.0046296,6.04167
1657621124.0,,43.75,,6.0463
1657621125.0,,43.6343,,6.02778
1657621127.0,,43.5185,,6.03704
1657621128.0,,,0.0,
1657621129.0,,43.4606,0.0092593,6.05093
1657621130.0,,43.4028,,6.08333
1657621131.0,,,0.0046296,
1657621132.0,,43.2292,,6.06482
1657621133.0,,,0.0092593,
1657621134.0,,43.1713,0.0046296,6.05093
1657621135.0,,43.2292,,6.06482
1657621136.0,,,0.0092593,
1657621137.0,,,,6.06018
1657621139.0,,43.4028,0.0046296,6.04167
1657621141.0,,43.5185,,6.01389
1657621142.0,,,0.0,6.0463
1657621144.0,,43.6343,0.0092593,6.01852
1657621146.0,,,,6.06482
1657621147.0,,,,6.0463
1657621148.0,,,0.0046296,
1657621149.0,,,0.0,6.04167
1657621151.0,,43.4606,0.0046296,6.0463
1657621152.0,,43.3449,,6.06944
1657621153.0,,,0.0092593,
1657621154.0,,43.1713,0.0046296,6.08796
1657621156.0,,43.0556,,6.06944
1657621157.0,,42.8819,,6.06482
1657621159.0,,42.8241,,6.04167
1657621161.0,,42.7662,0.0092593,
1657621162.0,,42.5926,,
1657621163.0,,,0.0,
1657621164.0,,42.5347,0.0046296,6.05093
1657621165.0,,42.4769,,6.06944
1657621167.0,,42.3611,,6.04167
1657621169.0,,42.3032,0.0092593,6.05093
1657621170.0,,42.2454,,
1657621171.0,,,0.0046296,
1657621172.0,,42.1875,,6.06482
1657621174.0,,42.0718,,6.04167
1657621175.0,,42.0139,,
1657621177.0,,41.956,,6.06944
1657621178.0,,,0.0092593,
1657621179.0,,,,6.05093
1657621180.0,,,0.0046296,
1657621181.0,,41.8981,,6.04167
1657621182.0,,41.7824,,6.05093
1657621184.0,,41.6667,,6.02315
1657621186.0,,,,6.02778
1657621187.0,,41.6088,,6.03704
1657621189.0,,41.4931,,6.02315
1657621191.0,,41.4352,0.0092593,6.05093
1657621192.0,,41.3773,,6.02778
1657621193.0,,,0.0,
1657621194.0,,,0.0046296,6.02315
1657621196.0,,41.3194,,6.0463
1657621197.0,,41.2037,,6.05093
1657621198.0,,,0.0,
1657621199.0,,41.1458,,6.08333
1657621201.0,,41.088,0.0092593,6.06482
1657621203.0,,41.0301,0.0046296,6.06018
1657621205.0,,,0.0,
1657621206.0,,40.9144,,6.05093
1657621207.0,,,0.0046296,
1657621208.0,,40.8565,,6.04167
1657621209.0,,40.7986,,6.0463
1657621211.0,,,0.0,6.02778
1657621213.0,,40.7407,0.0046296,6.0463
1657621214.0,,40.625,,6.05093
1657621216.0,,40.5671,,6.02778
1657621217.0,,,,6.04167
1657621219.0,,40.5093,,6.02778
1657621221.0,,40.4514,,6.03704
1657621222.0,,,,6.04167
1657621224.0,,40.3356,,6.06018
1657621226.0,,40.2778,,6.06482
1657621227.0,,40.2199,,6.09259
1657621229.0,,,,6.06944
1657621230.0,,40.162,,6.06482
1657621232.0,,40.0463,,6.03704
1657621233.0,,,,6.0463
1657621234.0,,,0.0092593,
1657621235.0,,39.9884,,6.05093
1657621237.0,,39.9306,0.0046296,6.0463
1657621238.0,,,,6.06944
1657621240.0,,39.8727,,6.06018
1657621242.0,,39.7569,,6.06944
1657621243.0,,,,6.06482
1657621245.0,,39.6991,,6.06944
1657621246.0,,,0.0,
1657621247.0,,39.6412,0.0046296,6.0463
1657621248.0,,,,6.06018
1657621250.0,,39.5833,,6.05093
1657621252.0,,39.4676,,6.02778
1657621253.0,,,,6.02315
1657621254.0,,,0.0092593,
1657621255.0,,39.4097,,6.05093
1657621256.0,,,0.0046296,
1657621257.0,,,,6.06482
1657621258.0,,39.3519,,6.05093
1657621261.0,,,0.0092593,
1657621262.0,,39.294,0.0046296,6.06018
1657621263.0,,39.1782,,6.05093
1657621265.0,,,0.0092593,6.0463
1657621266.0,,39.1204,,
1657621267.0,,,0.0,
1657621268.0,,39.0625,,6.08333
1657621269.0,,,0.0046296,
1657621270.0,,,0.0092593,6.06944
1657621271.0,,39.0046,,6.06482
1657621272.0,,,0.0046296,
1657621273.0,,,,6.06944
1657621275.0,,38.8889,,6.08333
1657621276.0,,,,6.06944
1657621278.0,,38.831,0.0092593,6.08333
1657621279.0,,38.7731,,6.05093
1657621280.0,,,0.0046296,
1657621281.0,,,,6.06944
1657621283.0,,38.7153,,
1657621284.0,,38.5995,,6.07407
1657621288.0,,38.5417,,
1657621289.0,,,,6.06018
1657621291.0,,38.4838,,6.06944
1657621292.0,,,,6.06018
1657621293.0,,,0.0092593,
1657621294.0,,38.4259,,6.06482
1657621295.0,,,0.0046296,
1657621296.0,,38.3102,0.0092593,6.06018
1657621297.0,,,,6.0463
1657621298.0,,,0.0046296,
1657621299.0,,38.2523,,6.05093
1657621301.0,,,,6.08796
1657621302.0,,38.1944,,6.06482
1657621303.0,,,0.0092593,
1657621304.0,,,,6.04167
1657621305.0,,,0.0046296,
1657621306.0,,38.1366,,6.06944
1657621307.0,,38.0208,,6.06018
1657621309.0,,39.8727,,6.03704
1657621310.0,,,0.0092593,
1657621311.0,,39.9884,,6.07407
1657621312.0,,,0.0046296,
1657621313.0,,37.2685,0.0092593,6.08333
1657621314.0,,39.4676,,6.07407
1657621317.0,,,0.0046296,
1657621318.0,,39.3519,0.0,6.08333
1657621319.0,,,,6.0463
1657621320.0,,,0.0046296,
1657621321.0,,39.294,,6.04167
1657621323.0,,41.7824,,6.0463
1657621324.0,,,,6.06018
1657621326.0,,41.7245,,
1657621327.0,,41.6088,,6.06482
1657621329.0,,41.4352,,6.0463
1657621331.0,,41.3773,0.0092593,6.06018
1657621332.0,,41.2037,,6.07407
1657621333.0,,,0.0046296,
1657621334.0,,41.1458,,6.06018
1657621335.0,,,0.0092593,
1657621336.0,,41.0301,0.0046296,6.07407
1657621337.0,,40.8565,,6.06482
1657621338.0,,,0.0092593,
1657621339.0,,42.0718,,6.05093
1657621341.0,,43.9815,,6.0463
1657621342.0,,43.9236,,6.07407
1657621343.0,,,0.0046296,
1657621344.0,,43.8079,,6.06482
1657621345.0,,43.6921,,
1657621347.0,,43.5185,,6.05093
1657621349.0,,43.4028,,6.02315
1657621351.0,,46.2384,,6.05093
1657621352.0,,46.1227,,6.0463
1657621353.0,,,0.0092593,
1657621354.0,,46.0648,0.0046296,6.07407
1657621355.0,,45.9491,,
1657621357.0,,45.8333,,6.0463
1657621359.0,,45.6597,,6.06482
1657621360.0,,45.4861,,6.04167
1657621362.0,,48.0324,,6.00463
1657621364.0,,47.9745,,6.01389
1657621366.0,,47.8588,0.0,6.08796
1657621367.0,,47.7431,,
1657621368.0,,,0.0046296,
1657621369.0,,47.5694,,6.06018
1657621371.0,,47.4537,0.0,6.05093
1657621372.0,,47.2801,,6.06018
1657621373.0,,,0.0046296,
1657621374.0,,47.1644,,6.07407
1657621376.0,,46.9907,,6.0463
1657621377.0,,46.875,,6.03704
1657621379.0,,46.6435,,6.05093
1657621380.0,,,0.0092593,
1657621381.0,,46.5278,,6.0463
1657621382.0,,,0.0,
1657621383.0,,48.0324,0.0046296,6.04167
1657621385.0,,48.6111,0.0,
1657621386.0,,48.5532,,6.05093
1657621387.0,,,0.0046296,
1657621388.0,,48.3796,,6.07407
1657621390.0,,48.2639,,6.06944
1657621391.0,,48.0903,,6.04167
1657621393.0,,48.0324,0.0092593,6.06944
1657621394.0,,47.8588,,6.03704
1657621395.0,,,0.0046296,
1657621396.0,,49.7106,,5.98148
1657621397.0,,,0.0092593,
1657621398.0,,49.5949,,5.99074
1657621399.0,,,0.0046296,
1657621400.0,,49.537,,6.05093
1657621401.0,,49.4213,,6.06482
1657621402.0,,,0.0092593,
1657621403.0,,49.2477,,
1657621404.0,,,0.0046296,
1657621405.0,,49.1319,,6.06944
1657621407.0,,48.9583,,6.06018
1657621408.0,,48.8426,,6.06944
1657621409.0,,,0.0092593,
1657621410.0,,48.669,0.0046296,6.0463
1657621411.0,,48.5532,,6.04167
1657621413.0,,48.3796,,6.03704
1657621415.0,,48.2639,0.0092593,6.06018
1657621417.0,,48.0324,,6.03704
1657621418.0,,47.8588,,6.02778
1657621419.0,,,0.0046296,
1657621420.0,,47.7431,0.0092593,
1657621421.0,,47.6852,,6.0463
1657621422.0,,,0.0046296,
1657621423.0,,47.4537,0.0092593,
1657621425.0,,47.2801,0.0,6.06482
1657621426.0,,47.1644,,6.05093
1657621427.0,,,0.0046296,
1657621428.0,,47.1065,,6.03704
1657621430.0,,46.875,,6.06482
1657621431.0,,46.7014,,6.06944
1657621433.0,,46.5856,0.0092593,6.06018
1657621435.0,,46.412,,6.07407
1657621436.0,,46.2963,,6.0463
1657621437.0,,,0.0046296,
1657621438.0,,46.1227,0.0092593,6.06018
1657621439.0,,46.0648,,6.04167
1657621440.0,,,0.0046296,
1657621441.0,,45.9491,,6.06944
1657621443.0,,45.7755,0.0,6.06482
1657621444.0,,45.7176,,6.05093
1657621445.0,,,0.0046296,
1657621446.0,,45.544,,6.06944
1657621448.0,,45.4282,0.0,6.0463
1657621449.0,,45.3704,,6.05093
1657621450.0,,,0.0046296,
1657621451.0,,45.1968,,6.06018
1657621453.0,,45.081,,6.0463
1657621454.0,,44.9653,,6.02778
1657621455.0,,,0.0092593,
1657621456.0,,44.8495,,6.06018
1657621457.0,,,0.0046296,
1657621458.0,,44.7917,0.0,
1657621459.0,,44.6759,,6.0463
1657621460.0,,,0.0046296,
1657621461.0,,44.5602,,
1657621463.0,,44.5023,,
1657621464.0,,44.3287,,6.06482
1657621465.0,,,0.0,
1657621466.0,,44.2708,0.0046296,
1657621468.0,,44.213,,6.06944
1657621469.0,,44.0972,,6.06018
1657621471.0,,44.0394,,6.05093
1657621473.0,,43.9236,,6.0463
1657621475.0,,43.8079,0.0,6.05093
1657621476.0,,43.75,,6.0463
1657621477.0,,,0.0046296,
1657621478.0,,43.6921,0.0,6.02778
1657621480.0,,43.6343,0.0046296,6.0463
1657621481.0,,,,6.05093
1657621483.0,,43.75,0.0092593,6.02778
1657621485.0,,43.8079,0.0046296,6.0463
1657621486.0,,43.9236,,6.04167
1657621488.0,,44.0394,,6.05093
1657621489.0,,,0.0,
1657621490.0,,,0.0046296,6.06944
1657621491.0,,44.0972,,6.0463
1657621493.0,,,0.0,6.06482
1657621494.0,,44.0394,,
1657621495.0,,,0.0046296,
1657621498.0,,43.9815,,6.05093
1657621500.0,,43.8079,,
1657621501.0,,43.6343,,6.06482
1657621502.0,,,0.0092593,
1657621503.0,,43.4606,,6.07407
1657621504.0,,,0.0046296,
1657621505.0,,43.3449,0.0,6.01389
1657621506.0,,43.2292,,6.03704
1657621507.0,,,0.0046296,
1657621508.0,,43.1713,,6.0463
1657621510.0,,43.0556,0.0,
1657621511.0,,42.9398,,6.06482
1657621512.0,,,0.0092593,
1657621513.0,,42.8819,0.0,6.04167
1657621514.0,,42.8241,,6.02778
1657621515.0,,,0.0046296,
1657621516.0,,42.7662,,6.03704
1657621518.0,,42.6505,,6.06018
1657621520.0,,42.5926,,6.05093
1657621521.0,,42.5347,,6.04167
1657621523.0,,42.4769,0.0092593,6.0463
1657621524.0,,,,6.06944
1657621526.0,,42.3611,,6.06018
1657621527.0,,,0.0046296,
1657621528.0,,42.3032,,6.06944
1657621530.0,,42.2454,,6.06018
1657621531.0,,42.1875,,6.06482
1657621533.0,,42.0718,,6.06018
1657621534.0,,42.0139,,6.07407
1657621536.0,,41.956,,6.08796
1657621537.0,,,0.0092593,
1657621538.0,,41.8981,0.0046296,6.02778
1657621539.0,,41.7824,,6.0463
1657621540.0,,,0.0092593,
1657621541.0,,41.7245,,
1657621542.0,,,0.0,
1657621543.0,,,0.0046296,6.04167
1657621545.0,,41.6667,,6.0463
1657621546.0,,41.6088,,6.02315
1657621548.0,,41.4931,,6.03704
1657621550.0,,41.4352,,6.06944
1657621551.0,,41.3773,,6.06482
1657621552.0,,,0.0,
1657621553.0,,41.3194,0.0046296,6.0463
1657621555.0,,,0.0092593,6.06482
1657621556.0,,41.2037,,6.07407
1657621557.0,,,0.0046296,
1657621558.0,,41.1458,,6.09259
1657621559.0,,,0.0,
1657621560.0,,41.088,0.0092593,6.08333
1657621562.0,,41.0301,0.0046296,6.06018
1657621563.0,,,,6.0463
1657621565.0,,40.9144,,6.02778
1657621567.0,,40.8565,,6.0463
1657621568.0,,40.7986,,6.05093
1657621569.0,,,0.0092593,
1657621570.0,,40.7407,,
1657621571.0,,,0.0046296,
1657621574.0,,40.625,,6.04167
1657621575.0,,40.5671,,6.06944
1657621576.0,,,0.0,
1657621577.0,,40.5093,0.0046296,6.06018
1657621578.0,,,,6.05093
1657621580.0,,40.4514,,6.06018
1657621581.0,,,0.0092593,
1657621582.0,,40.3356,0.0046296,
1657621583.0,,,,6.06944
1657621585.0,,40.2778,,6.06482
1657621587.0,,40.2199,,6.06018
1657621588.0,,40.162,,6.06482
1657621590.0,,,,6.06944
1657621592.0,,40.0463,0.018519,6.06018
1657621594.0,,39.9884,0.0092593,6.0463
1657621595.0,,,,6.07407
1657621597.0,,39.9306,0.0046296,6.06482
1657621598.0,,,,6.04167
1657621600.0,,39.8727,,6.08333
1657621602.0,,39.7569,,6.0463
1657621603.0,,,,6.06018
1657621605.0,,39.6991,,
1657621607.0,,39.6412,,6.0463
1657621609.0,,,,6.07407
1657621610.0,,39.5833,,
1657621611.0,,,0.0,
1657621612.0,,39.4676,0.0046296,6.06944
1657621614.0,,,,6.06018
1657621615.0,,39.4097,,6.05093
1657621617.0,,39.3519,,6.06944
1657621620.0,,39.294,,6.06018
1657621621.0,,,0.0092593,
1657621622.0,,39.1782,0.0046296,6.08333
1657621623.0,,,,6.06018
1657621625.0,,39.1204,,
1657621626.0,,,0.0092593,
1657621627.0,,,0.0046296,6.06482
1657621628.0,,39.0625,,
1657621630.0,,39.0046,,6.06018
1657621632.0,,,0.0092593,6.06944
1657621633.0,,38.8889,,6.03704
1657621635.0,,,,6.04167
1657621636.0,,38.831,,6.0463
1657621638.0,,38.7731,,6.06018
1657621639.0,,,0.018519,
1657621640.0,,,0.0092593,6.06482
1657621641.0,,38.7153,,6.08333
1657621643.0,,,,6.06018
1657621644.0,,,0.0046296,
1657621645.0,,38.5995,,6.08333
1657621646.0,,38.5417,,
1657621648.0,,,,6.06482
1657621650.0,,38.4838,,6.06944
1657621651.0,,,,6.08796
1657621652.0,,,0.0092593,
1657621653.0,,38.4259,,6.0463
1657621654.0,0.19097,,0.0046296,
1657621655.0,,38.3102,,6.06482
1657621656.0,0.23872,,0.0092593,6.07407
1657621658.0,,38.2523,,6.08333
1657621660.0,,38.1944,0.0046296,6.02778
1657621661.0,,,,6.04167
1657621662.0,,,0.0092593,
1657621663.0,,38.1366,,6.0463
1657621664.0,,,0.0046296,
1657621665.0,,,0.018519,6.04167
1657621666.0,,38.0208,,6.05093
1657621668.0,,,,6.06944
1657621669.0,,,0.0046296,
1657621670.0,,37.963,0.0092593,6.06018
1657621672.0,,37.9051,0.0,6.07407
1657621673.0,,,,6.08333
1657621674.0,,,0.0046296,
1657621675.0,,37.8472,,6.06018
1657621676.0,,,,6.06482
1657621677.0,,,0.0,
1657621678.0,,37.7315,0.0046296,6.10648
1657621680.0,,,,6.0463
1657621681.0,,37.6736,,6.08796
1657621683.0,,37.6157,,6.09259
1657621685.0,,,0.0092593,6.06944
1657621687.0,,37.5579,,6.07407
1657621688.0,,,0.0046296,6.05093
1657621689.0,,37.4421,,6.0463
1657621691.0,,37.3843,,6.06482
1657621693.0,,,0.0092593,6.0463
1657621694.0,,37.3264,,6.04167
1657621695.0,,,0.0046296,
1657621696.0,,,,6.0463
1657621698.0,,39.1782,,
1657621699.0,,37.5579,,6.01852
1657621701.0,,38.8889,,6.06018
1657621703.0,,38.831,,6.06482
1657621704.0,,38.7731,,6.06018
1657621706.0,,,,6.06482
1657621708.0,,38.7153,,
1657621709.0,,,0.0092593,
1657621710.0,,,0.0046296,6.08796
1657621711.0,,38.831,,6.06482
1657621712.0,,,0.0092593,
1657621713.0,,39.0046,,6.05093
1657621714.0,,,0.0046296,
1657621715.0,,40.9144,0.0092593,6.09722
1657621716.0,,,,6.06018
1657621718.0,,40.7986,,6.04167
1657621719.0,,,0.0046296,
1657621720.0,,40.625,,6.06944
1657621721.0,,,0.0,
1657621722.0,,40.5093,0.0046296,6.06018
1657621724.0,,40.4514,,6.05093
1657621725.0,,43.1713,,6.04167
1657621727.0,,43.1134,0.0092593,6.07407
1657621729.0,,43.0556,0.0046296,6.06944
1657621730.0,,42.8819,,6.08333
1657621731.0,,,0.0092593,
1657621732.0,,42.7662,0.0046296,
1657621734.0,,45.8333,,6.05093
1657621735.0,,45.7755,,6.01389
1657621737.0,,45.7176,,6.06944
1657621739.0,,45.6597,0.018519,6.06482
1657621740.0,,45.4282,,6.0463
1657621741.0,,,0.0046296,
1657621742.0,,45.2546,,6.06482
1657621744.0,,45.1389,,
1657621745.0,,44.9653,,6.03704
1657621747.0,,47.4537,,6.01852
1657621749.0,,47.3958,,6.02315
1657621750.0,,47.2801,,6.06944
1657621752.0,,47.1644,,6.08333
1657621754.0,,46.9907,,6.06944
1657621755.0,,46.9329,,6.06482
1657621757.0,,46.8171,,6.06944
1657621759.0,,48.9005,0.018519,5.99537
1657621760.0,,49.0162,,5.97685
1657621761.0,,,0.0092593,
1657621762.0,,48.9583,0.018519,6.01389
1657621764.0,,48.8426,0.0046296,6.06018
1657621765.0,,48.7269,,
1657621767.0,,48.6111,,6.02315
1657621769.0,,48.3796,,6.0463
1657621770.0,,48.3218,,
1657621772.0,,48.1481,,6.06482
1657621774.0,,47.9745,,6.06018
1657621775.0,,47.8009,,
1657621776.0,,,0.0092593,
1657621777.0,,47.6852,0.0046296,6.04167
1657621778.0,,47.5116,,6.05093
1657621780.0,,47.3958,,6.06944
1657621781.0,,48.9583,,6.06482
1657621783.0,,49.7106,,6.02315
1657621785.0,,49.5949,,6.03704
1657621786.0,,,0.0092593,
1657621787.0,,49.4792,0.0,6.06018
1657621789.0,,49.3056,0.0046296,
1657621790.0,,49.2477,,6.01852
1657621791.0,,,0.0092593,
1657621792.0,,49.1319,0.0046296,6.03704
1657621793.0,,48.9583,,6.0463
1657621795.0,,48.7269,,
1657621797.0,,48.6111,,6.03704
1657621799.0,,48.4375,,6.06018
1657621801.0,,48.2639,,6.04167
1657621802.0,,48.0903,,6.06018
1657621804.0,,47.9745,,
1657621806.0,,47.8009,,6.0463
1657621807.0,,47.6852,,6.05093
1657621809.0,,47.5116,,6.0463
1657621810.0,,47.3958,,6.06482
1657621811.0,,,0.0,
1657621812.0,,47.2222,,6.02778
1657621813.0,,,0.0046296,
1657621814.0,,47.1065,0.0092593,6.0463
1657621816.0,,46.875,0.0046296,
1657621817.0,,46.7014,,
1657621819.0,,46.5856,0.0092593,
1657621820.0,,44.6759,,6.06482
1657621821.0,,,0.0046296,
1657621822.0,,45.1389,,6.06018
1657621824.0,,42.9398,0.0092593,6.07407
1657621825.0,,43.0556,,6.04167
1657621827.0,,42.9398,,6.03704
1657621829.0,,42.8819,0.0046296,6.06018
1657621830.0,,,,6.03704
1657621831.0,,,0.0,
1657621832.0,,42.7662,0.0092593,6.02315
1657621834.0,,42.6505,0.0046296,6.03704
1657621835.0,,42.5347,,6.06018
1657621837.0,,42.4769,,6.0463
1657621839.0,,42.3611,,6.07407
1657621840.0,,42.3032,,6.02778
1657621842.0,,42.2454,,6.04167
1657621843.0,,42.3611,,6.06018
1657621844.0,,,0.0092593,
1657621845.0,,42.4769,,
1657621846.0,,,0.0046296,
1657621847.0,,42.5347,,6.07407
1657621848.0,,42.6505,,6.06018
1657621849.0,,,0.0092593,
1657621850.0,,42.7662,,6.06944
1657621851.0,,,0.0046296,
1657621852.0,,,,6.0463
1657621853.0,,,0.0,
1657621854.0,,,0.0092593,6.06482
1657621855.0,,42.6505,,6.04167
1657621857.0,,42.3611,,6.0463
1657621859.0,,42.2454,,6.02778
1657621860.0,,42.1875,,6.06018
1657621861.0,,,0.0046296,
1657621862.0,,42.0139,,6.08333
1657621863.0,,,0.0092593,
1657621864.0,,41.8981,0.0046296,6.03704
1657621865.0,,41.7245,,6.02315
1657621866.0,,,0.0092593,
1657621867.0,,41.6667,,6.04167
1657621869.0,,41.4931,0.0046296,6.05093
1657621870.0,,41.4352,,6.06482
1657621871.0,,,0.0092593,
1657621872.0,,41.3773,,6.06018
1657621874.0,,41.3194,,6.05093
1657621876.0,,41.2037,0.0,6.06482
1657621877.0,,41.088,,6.03704
1657621878.0,,,0.0046296,
1657621879.0,,41.0301,,6.05093
1657621881.0,,,,6.08796
1657621882.0,,40.9144,,6.06944
1657621884.0,,40.8565,,6.06018
1657621886.0,,40.7986,0.0092593,
1657621887.0,,40.7407,,6.0463
1657621888.0,,,0.0046296,
1657621889.0,,40.625,,6.03704
1657621891.0,,40.5671,,6.0463
1657621892.0,,,,6.06482
1657621894.0,,40.5093,,6.04167
1657621896.0,,40.4514,,6.02778
1657621897.0,,40.3356,,6.03704
1657621899.0,,,,6.05093
1657621901.0,,40.2778,,6.0463
1657621902.0,,40.2199,,6.05093
1657621904.0,,40.162,,6.04167
1657621906.0,,,0.0092593,6.03704
1657621907.0,,40.0463,,6.0463
1657621908.0,,,0.0,
1657621909.0,,39.9884,,6.06482
1657621910.0,,,,6.07407
1657621911.0,,,0.0046296,
1657621912.0,,39.9306,,6.06018
1657621913.0,,,0.0092593,
1657621914.0,,39.8727,0.0046296,6.06482
1657621915.0,,,,6.08333
1657621917.0,,39.7569,0.0092593,6.06944
1657621919.0,,,,6.06018
1657621920.0,,39.6991,,6.06482
1657621921.0,,,0.0046296,
1657621922.0,,39.6412,,6.04167
1657621923.0,,,,6.02778
1657621925.0,,39.5833,,6.07407
1657621927.0,,39.4676,,
1657621928.0,,,,6.05093
1657621930.0,,39.4097,0.0,6.06944
1657621932.0,,39.3519,,
1657621933.0,,,,6.08333
1657621934.0,,,0.0046296,
1657621935.0,,,,6.06944
1657621936.0,,39.294,,6.06018
1657621938.0,,39.1782,,
1657621940.0,,,,6.06944
1657621941.0,,39.1204,,6.0463
1657621943.0,,39.0625,0.0092593,6.08333
1657621945.0,,,,6.05093
1657621946.0,,39.0046,,6.04167
1657621947.0,,,0.0046296,
1657621950.0,,38.8889,,6.03704
1657621951.0,,,,6.04167
1657621953.0,,38.831,0.0,
1657621954.0,,38.7731,,6.05093
1657621956.0,,,0.0046296,6.06482
1657621957.0,,38.7153,,6.0463
1657621959.0,,,,6.03704
1657621961.0,,38.5995,0.0,6.05093
1657621962.0,,,,6.06944
1657621963.0,,,0.0046296,
1657621964.0,,38.5417,,
1657621965.0,,,0.0092593,
1657621966.0,,40.5671,0.0046296,6.08796
1657621967.0,,37.963,,6.06482
1657621969.0,,37.9051,,6.06018
1657621971.0,,40.7407,,6.06944
1657621972.0,,,0.0092593,
1657621973.0,,39.6991,0.0046296,6.08796
1657621974.0,,40.3356,,6.09259
1657621976.0,,39.6412,,6.06482
1657621977.0,,40.0463,,6.06018
1657621979.0,,39.9884,,6.0463
1657621981.0,,39.9306,,6.08796
1657621982.0,,39.7569,,6.02778
1657621984.0,,39.6991,,6.08333
1657621985.0,,,0.0092593,
1657621986.0,,39.6412,0.0046296,6.05093
1657621988.0,,39.5833,,
1657621989.0,,42.5926,,6.0463
1657621991.0,,,0.0,6.07407
1657621992.0,,42.5347,,6.06944
1657621993.0,,,0.0046296,
1657621994.0,,42.3611,,6.07407
1657621995.0,,,0.0092593,
1657621996.0,,42.2454,0.0046296,
1657621997.0,,42.1875,,6.0463
1657621998.0,,,0.0,
1657621999.0,,42.0139,,6.06482
1657622000.0,,,0.0046296,
1657622001.0,,41.956,,6.07407
1657622002.0,,45.4282,,6.08796
1657622004.0,,45.4861,,6.06018
1657622005.0,,,0.0,
1657622006.0,,45.4282,0.0092593,6.03704
1657622007.0,,45.2546,,6.05093
1657622008.0,,,0.0046296,
1657622009.0,,45.1968,,6.06482
1657622011.0,,44.9653,,
1657622012.0,,44.9074,,6.07407
1657622014.0,,44.7917,,
1657622016.0,,44.6181,0.0,6.02778
1657622017.0,,44.5023,,6.07407
1657622018.0,,,0.0092593,
1657622019.0,,47.2801,,6.04167
1657622020.0,,,,6.0463
1657622021.0,,,0.0046296,
1657622022.0,,47.1644,,6.06018
1657622023.0,,,0.0,
1657622024.0,,47.1065,0.0046296,6.06482
1657622025.0,,46.9907,,6.05093
1657622027.0,,46.875,,6.06482
1657622029.0,,46.7014,0.0092593,6.03704
1657622030.0,,46.5856,,6.07407
1657622031.0,,,0.0046296,
1657622032.0,,48.8426,0.0092593,5.99074
1657622033.0,,48.7269,,5.97685
1657622034.0,,,0.0046296,
1657622035.0,,48.669,,6.06018
1657622037.0,,48.6111,,6.09259
1657622038.0,,48.4375,,6.07407
1657622039.0,,,0.0,
1657622040.0,,48.3218,,6.0463
1657622042.0,,48.2639,0.0046296,6.02315
1657622043.0,,48.0903,,6.06482
1657622045.0,,50.1157,,6.00463
1657622046.0,,,0.0,
1657622047.0,,50.0579,0.0046296,5.98148
1657622048.0,,50.0,,5.97685
1657622049.0,,,0.0092593,
1657622050.0,,49.8843,,6.06018
1657622051.0,,,0.0,
1657622052.0,,49.7685,,6.02778
1657622053.0,,49.7106,,6.01389
1657622054.0,,,0.0046296,
1657622055.0,,49.537,,6.0463
1657622056.0,,,0.0092593,
1657622057.0,,49.4213,,6.06482
1657622058.0,,49.2477,,6.04167
1657622059.0,,,0.0046296,
1657622060.0,,49.1319,,6.0463
1657622062.0,,44.213,,6.06482
1657622063.0,,44.5023,,6.06018
1657622065.0,,42.8819,,6.08333
1657622067.0,,42.8241,,6.05093
1657622068.0,,44.0972,,6.0463
1657622070.0,,45.4861,,6.08333
1657622072.0,,45.4282,,6.06944
1657622074.0,,45.2546,,6.0463
1657622075.0,,41.7245,,6.08333
1657622077.0,,41.6088,0.0,6.0463
1657622078.0,,41.4931,,6.04167
1657622079.0,,,0.0046296,
1657622080.0,,41.3773,,6.02778
1657622082.0,,,,6.05093
1657622083.0,,41.3194,,6.0463
1657622085.0,,41.2037,,6.03704
1657622087.0,,41.1458,,6.06018
1657622088.0,,41.088,,6.08333
1657622089.0,,,0.0092593,
1657622090.0,,41.0301,,6.0463
1657622091.0,,,0.0,
1657622092.0,,40.9144,,6.06018
1657622093.0,,,,6.06944
1657622094.0,,,0.0046296,
1657622095.0,,40.8565,,6.0463
1657622096.0,,,0.0,
1657622097.0,,40.7986,0.0092593,6.06944
1657622098.0,,,,6.07407
1657622099.0,,,0.0046296,
1657622100.0,,40.7407,,6.06482
1657622102.0,,40.625,,6.05093
1657622103.0,,,,6.04167
1657622105.0,,40.5671,,6.08333
1657622106.0,,40.5093,,6.06944
1657622107.0,,,0.0,
1657622108.0,,,0.0046296,6.06018
1657622110.0,,40.4514,0.0,6.05093
1657622111.0,,40.3356,,6.02778
1657622112.0,,,0.0046296,
1657622113.0,,40.2778,,6.02315
1657622115.0,,,0.0092593,
1657622116.0,,40.2199,,6.03704
1657622117.0,,,0.0046296,
1657622118.0,,,0.0,
1657622120.0,,40.162,0.0046296,6.04167
1657622121.0,,40.0463,,6.06018
1657622123.0,,,0.0,6.07407
1657622124.0,,39.9884,,6.06944
1657622125.0,,,0.0046296,
1657622126.0,,39.9306,,
1657622128.0,,39.8727,,6.09259
1657622130.0,,,0.0092593,6.06944
1657622131.0,,39.7569,,6.0463
1657622132.0,,,0.0046296,
1657622133.0,,,,6.04167
1657622135.0,,39.6991,,6.05093
1657622136.0,,39.6412,,6.04167
1657622138.0,,,0.0092593,6.03704
1657622140.0,,39.5833,0.0046296,6.06018
1657622141.0,,39.4676,,6.04167
1657622142.0,,,0.0,
1657622143.0,,,,6.02778
1657622144.0,,,0.0046296,
1657622145.0,,39.4097,0.0092593,6.06482
1657622146.0,,,,6.06944
1657622147.0,,,0.0046296,
1657622148.0,,39.3519,,6.07407
1657622149.0,,,0.0,
1657622150.0,,39.294,0.0046296,6.06018
1657622151.0,,,,6.0463
1657622153.0,,39.1782,,6.05093
1657622155.0,,39.1204,,6.06018
1657622156.0,,,,6.04167
1657622158.0,,39.0625,,6.07407
1657622160.0,,,,6.0463
1657622161.0,,39.0046,,6.03704
1657622163.0,,,,6.07407
1657622164.0,,38.8889,,6.04167
1657622166.0,,38.831,,6.06482
1657622168.0,,,,6.05093
1657622169.0,,38.7731,,6.0463
1657622170.0,,,0.0092593,
1657622171.0,,,,6.06482
1657622172.0,,,0.0,
1657622173.0,,38.7153,0.0046296,6.05093
1657622174.0,,41.2037,,6.06482
1657622176.0,,41.1458,,6.05093
1657622178.0,,41.088,,6.06482
1657622179.0,,41.0301,,6.04167
1657622180.0,,,0.0,
1657622181.0,,40.8565,,6.06944
1657622182.0,,,0.0046296,
1657622183.0,,40.7986,,
1657622184.0,,40.7407,,6.07407
1657622186.0,,40.625,,
1657622188.0,,40.5671,,6.02778
1657622189.0,,,,6.04167
1657622190.0,,,0.0,
1657622191.0,,40.625,,6.06482
1657622193.0,,43.4606,,6.08796
1657622194.0,,43.4028,,6.06482
1657622195.0,,,0.0046296,
1657622196.0,,43.3449,,6.04167
1657622198.0,,43.2292,0.0092593,6.06018
1657622199.0,,43.1134,,6.06482
1657622200.0,,,0.0046296,
1657622201.0,,42.9398,,6.04167
1657622203.0,,42.8241,,6.06018
1657622204.0,,,0.0092593,
1657622205.0,,42.6505,0.0046296,6.06944
1657622206.0,,42.5347,,6.08333
1657622207.0,,,0.0092593,
1657622208.0,,42.4769,,6.06944
1657622209.0,,,0.0046296,
1657622210.0,,42.3032,,6.07407
1657622211.0,,42.2454,,6.06482
1657622213.0,,45.4861,,6.06018
1657622214.0,,,,6.03704
1657622215.0,,,0.0092593,
1657622216.0,,45.3704,,6.08333
1657622217.0,,,0.0,
1657622218.0,,45.2546,0.0046296,6.06944
1657622219.0,,45.1389,,6.06482
1657622221.0,,44.9653,,6.0463
1657622223.0,,44.8495,,6.04167
1657622224.0,,44.6759,,6.0463
1657622225.0,,,0.0092593,
1657622226.0,,47.4537,0.0046296,6.02778
1657622228.0,,47.3958,,6.02315
1657622229.0,,47.2801,,6.0463
1657622231.0,,47.2222,,6.06944
1657622233.0,,47.1065,0.0,6.0463
1657622234.0,,46.9329,,6.04167
1657622235.0,,,0.0046296,
1657622236.0,,46.8171,,6.02778
1657622237.0,,46.6435,,6.06018
1657622239.0,,48.7269,,6.02315
1657622241.0,,,0.0,6.04167
1657622242.0,,48.669,,6.03704
1657622243.0,,,0.0046296,
1657622244.0,,48.5532,,6.06482
1657622245.0,,,0.0,
1657622246.0,,48.4375,,6.09259
1657622247.0,,48.3218,,6.06944
1657622248.0,,,0.0046296,
1657622249.0,,48.1481,,6.06482
1657622251.0,,48.0324,0.0092593,
1657622252.0,,47.8588,,6.06018
1657622253.0,,,0.0046296,
1657622254.0,,47.7431,0.0092593,6.0463
1657622255.0,,47.5694,,
1657622256.0,,,0.0,
1657622257.0,,47.4537,,6.02315
1657622258.0,,,0.0046296,
1657622259.0,,47.2801,,6.06018
1657622260.0,,47.1644,,6.0463
1657622262.0,,46.9907,0.0092593,
1657622264.0,,46.875,0.0046296,
1657622265.0,,46.7014,,6.06018
1657622267.0,,46.5856,,6.06482
1657622269.0,,46.412,,
1657622270.0,,48.9005,,6.02315
1657622272.0,,44.9074,0.0092593,6.04167
1657622274.0,,44.0972,,6.06482
1657622275.0,,43.9815,,6.07407
1657622276.0,,,0.0046296,
1657622277.0,,43.8079,,6.06482
1657622279.0,,43.75,0.0,6.0463
1657622280.0,,43.6921,,6.06018
1657622281.0,,,0.0046296,
1657622282.0,,47.2222,,6.02778
1657622284.0,,,,6.01852
1657622285.0,,43.3449,,6.05093
1657622286.0,,,0.0092593,
1657622287.0,,45.9491,,6.06944
1657622288.0,,45.8333,,6.04167
1657622289.0,,,0.0046296,
1657622290.0,,45.7176,,6.02778
1657622292.0,,45.6597,0.0092593,6.03704
1657622293.0,,41.6088,,6.08333
1657622294.0,,,0.0046296,
1657622295.0,,41.4352,,6.07407
1657622297.0,,43.9815,,6.06018
1657622298.0,,,,6.02778
1657622300.0,,,,6.06018
1657622302.0,,43.8079,0.0092593,6.07407
1657622303.0,,41.4931,,6.06018
1657622304.0,,,0.0,
1657622305.0,,41.3773,0.0046296,6.08796
1657622307.0,,42.7662,,6.06482
1657622308.0,,42.6505,,6.06018
1657622310.0,,42.5347,0.0092593,6.0463
1657622311.0,,42.4769,,6.09259
1657622312.0,,,0.0046296,
1657622313.0,,42.3611,,6.08333
1657622315.0,,42.2454,,6.06018
1657622316.0,,42.1875,,
1657622318.0,,42.0718,,6.03704
1657622320.0,,42.0139,,6.06018
1657622321.0,,41.956,,6.05093
1657622323.0,,,,6.03704
1657622325.0,,42.0139,,6.06018
1657622326.0,,,0.0,
1657622327.0,,42.1875,0.0046296,
1657622329.0,,42.2454,,6.06482
1657622330.0,,42.3032,,6.08333
1657622332.0,,42.3611,0.0,6.06482
1657622333.0,,42.3032,,6.06944
1657622334.0,,,0.0046296,
1657622335.0,,,,6.08796
1657622336.0,,,0.0092593,
1657622337.0,,,,6.0463
1657622339.0,,42.0718,0.0046296,6.06482
1657622340.0,,,,6.05093
1657622342.0,,40.625,,
1657622344.0,,40.5093,,6.0463
1657622345.0,,40.3356,,6.06018
1657622347.0,,42.7662,,6.02778
1657622348.0,,40.162,,6.06018
1657622350.0,,39.4676,,6.07407
1657622351.0,,,0.0092593,
1657622352.0,,39.4097,,6.06018
1657622353.0,,41.0301,,6.0463
1657622354.0,,,0.0046296,
1657622355.0,,38.5417,,6.06944
1657622357.0,,40.2778,,6.09722
1657622358.0,,40.9144,,6.06944
1657622360.0,,40.8565,,6.05093
1657622362.0,,40.7986,,6.04167
1657622363.0,,40.7407,0.0,6.07407
1657622365.0,,40.5671,,6.08333
1657622366.0,,,0.0046296,
1657622367.0,,40.5093,,6.0463
1657622369.0,,40.4514,,6.01389
1657622370.0,,42.3032,,6.06018
1657622371.0,,,0.0092593,
1657622372.0,,43.2292,,
1657622373.0,,,0.0046296,
1657622374.0,,,,6.03704
1657622376.0,,43.1134,,6.05093
1657622377.0,,42.9398,,6.04167
1657622379.0,,42.8241,,6.07407
1657622381.0,,42.7662,0.0,6.06944
1657622382.0,,42.5926,,6.08796
1657622383.0,,,0.0092593,
1657622384.0,,42.4769,0.0046296,6.08333
1657622385.0,,42.3611,,6.06482
1657622386.0,,,0.0092593,
1657622387.0,,42.2454,,6.0463
1657622388.0,,,0.0046296,
1657622389.0,,42.0718,0.0092593,6.05093
1657622390.0,,42.0139,,6.06944
1657622391.0,,,0.0046296,
1657622392.0,,41.8981,,6.02315
1657622393.0,,,0.0092593,
1657622394.0,,45.1968,,
1657622396.0,,,0.0046296,
1657622397.0,,45.081,,6.06944
1657622399.0,,44.9074,,6.07407
1657622400.0,,44.7917,,6.06018
1657622401.0,,,0.0092593,
1657622402.0,,44.6759,0.0046296,6.0463
1657622404.0,,44.5023,0.0,6.06944
1657622405.0,,44.3866,,6.06018
1657622406.0,,,0.0046296,
1657622407.0,,44.2708,0.0092593,6.06944
1657622409.0,,44.0972,0.0,6.08796
1657622410.0,,43.9815,,
1657622412.0,,43.8079,,6.09259
1657622413.0,,43.6921,,6.06944
1657622414.0,,,0.0046296,
1657622415.0,,46.6435,0.0,6.05093
1657622417.0,,46.5856,0.0046296,
1657622418.0,,46.5278,,6.07407
1657622420.0,,46.412,,6.08796
1657622422.0,,46.2963,,6.08333
1657622423.0,,46.1227,,6.05093
1657622424.0,,,0.0,
1657622425.0,,46.0069,0.0046296,
1657622427.0,,45.7755,0.0092593,
1657622428.0,,45.6597,,
1657622429.0,,,0.0046296,
1657622430.0,,45.4861,,6.02778
1657622432.0,,47.9745,,6.03704
1657622433.0,,47.8588,,6.04167
1657622434.0,,,0.0092593,
1657622435.0,,47.8009,0.0046296,6.06482
1657622437.0,,47.6852,,6.07407
1657622438.0,,47.5694,,6.05093
1657622439.0,,,0.0,
1657622440.0,,47.4537,,6.06944
1657622442.0,,47.2801,,6.06018
1657622443.0,,47.1644,,6.08333
1657622444.0,,,0.0046296,
1657622445.0,,46.9907,,6.05093
1657622447.0,,48.9583,,6.02315
1657622448.0,,,,6.01389
1657622450.0,,48.9005,,6.03704
1657622451.0,,48.7269,,6.08796
1657622452.0,,,0.0,
1657622453.0,,48.669,,6.03704
1657622454.0,,,0.0046296,
1657622455.0,,48.5532,,6.06482
1657622456.0,,48.3796,,6.0463
1657622458.0,,48.2639,,
1657622459.0,,,0.0092593,
1657622460.0,,48.0903,0.0,6.06482
1657622462.0,,47.8588,0.0046296,6.06944
1657622463.0,,47.8009,,6.03704
1657622465.0,,47.6852,0.0,6.05093
1657622466.0,,47.4537,,6.06018
1657622467.0,,,0.0092593,
1657622468.0,,47.2801,,6.08333
1657622469.0,,,0.0046296,
1657622470.0,,47.1644,,6.06482
1657622472.0,,46.9907,,6.04167
1657622473.0,,46.875,,6.06482
1657622474.0,,,0.0,
1657622475.0,,46.7014,0.0046296,6.06944
1657622476.0,,46.5856,,6.04167
1657622477.0,,,0.0092593,
1657622478.0,,47.6852,,
1657622479.0,,,0.0,
1657622480.0,,49.0162,0.0092593,6.00463
1657622481.0,,48.9583,,6.01852
1657622482.0,,,0.0046296,
1657622483.0,,43.9815,,6.07407
1657622485.0,,43.8079,,6.0463
1657622486.0,,43.75,,6.06944
1657622488.0,,43.6921,,6.06018
1657622490.0,,43.5185,0.0,6.02778
1657622491.0,,43.4606,,6.0463
1657622492.0,,,0.0046296,
1657622493.0,,43.4028,,6.06018
1657622494.0,,,0.0,
1657622495.0,,45.3704,0.0046296,6.06944
1657622496.0,,42.4769,,6.06482
1657622498.0,,42.3611,,
1657622500.0,,44.6759,,6.06018
1657622501.0,,41.3773,,6.05093
1657622502.0,,,0.0092593,
1657622503.0,,41.2037,,6.06018
1657622504.0,,,0.0046296,
1657622505.0,,41.088,0.0092593,6.0463
1657622507.0,,41.0301,,6.04167
1657622508.0,,40.9144,,6.02778
1657622509.0,,,0.0046296,
1657622510.0,,40.8565,,6.06482
1657622511.0,,40.7986,0.0,6.06018
1657622512.0,,,0.0046296,
1657622513.0,,40.7407,,6.06482
1657622514.0,,,0.0,
1657622515.0,,40.625,0.0092593,6.06944
1657622517.0,,,,6.0463
1657622518.0,,40.5671,0.0046296,6.08333
1657622520.0,,40.5093,0.0092593,6.02778
1657622521.0,,40.4514,,6.06018
1657622522.0,,,0.0046296,
1657622523.0,,40.3356,,6.03704
1657622525.0,,40.2778,0.0092593,6.01852
1657622526.0,,,,6.03704
1657622528.0,,40.2199,0.0046296,6.08333
1657622529.0,,,,6.07407
1657622531.0,,40.162,,6.0463
1657622532.0,,,0.0092593,
1657622533.0,,40.0463,0.0046296,6.06944
1657622534.0,,39.9884,,6.06018
1657622535.0,,,0.0092593,
1657622536.0,,39.9306,,6.03704
1657622537.0,,,0.0046296,
1657622538.0,,,0.0,6.08333
1657622539.0,,39.8727,,6.05093
1657622540.0,,,0.0046296,
1657622541.0,,39.7569,,6.07407
1657622543.0,,,0.0,
1657622544.0,,39.6991,,6.06018
1657622545.0,,,0.0092593,
1657622546.0,,39.6412,,6.0463
1657622547.0,,,0.0046296,
1657622548.0,,,,6.07407
1657622549.0,,39.5833,,6.06944
1657622551.0,,39.4676,,6.06018
1657622553.0,,39.4097,,6.03704
1657622554.0,,,,6.05093
1657622555.0,,,0.0,
1657622556.0,,39.3519,,6.02778
1657622557.0,,,0.0046296,
1657622558.0,,39.294,,
1657622560.0,,,0.0,6.06944
1657622561.0,,39.1782,,6.06482
1657622562.0,,,0.0046296,
1657622563.0,,39.1204,,6.08796
1657622565.0,,,0.0,6.06944
1657622566.0,,40.9144,,6.08333
1657622567.0,,,0.0046296,
1657622568.0,,39.8727,,6.06944
1657622570.0,,39.0625,,6.08796
1657622572.0,,40.625,,6.07407
1657622573.0,,40.5671,,6.04167
1657622574.0,,,0.0,
1657622575.0,,40.5093,0.0046296,6.0463
1657622577.0,,40.4514,,6.02315
1657622578.0,,40.3356,,6.05093
1657622580.0,,40.2778,,6.04167
1657622581.0,,40.2199,,6.02778
1657622582.0,,,0.0,
1657622583.0,,40.2778,,6.07407
1657622585.0,,40.3356,0.0046296,6.05093
1657622587.0,,40.5093,,6.08333
1657622589.0,,40.9144,,6.06018
1657622590.0,,42.5347,,
1657622591.0,,,0.0,
1657622592.0,,,0.0046296,6.06482
1657622594.0,,42.3611,,6.02778
1657622595.0,,42.2454,,6.0463
1657622596.0,,,0.0092593,
1657622597.0,,42.1875,0.0046296,6.02778
1657622598.0,,42.0139,,6.03704
1657622600.0,,41.8981,,6.06018
1657622602.0,,41.7824,0.0092593,6.07407
1657622603.0,,41.6667,,6.06944
1657622604.0,,,0.0,
1657622605.0,,43.75,,6.08333
1657622607.0,,44.6181,0.0046296,6.0463
1657622608.0,,44.5602,,6.06018
1657622610.0,,44.5023,,
1657622612.0,,44.3287,,6.07407
1657622613.0,,44.213,,6.06018
1657622615.0,,44.0394,,6.06482
1657622616.0,,,0.0,
1657622617.0,,43.9236,0.0046296,6.0463
1657622618.0,,43.75,,6.03704
1657622620.0,,43.6343,,6.04167
1657622622.0,,43.4606,,6.05093
1657622623.0,,43.6343,,
1657622625.0,,46.412,,6.06018
1657622627.0,,46.3542,,6.05093
1657622628.0,,46.2963,,6.06018
1657622629.0,,,0.0,
1657622630.0,,46.1227,0.0046296,6.07407
1657622631.0,,46.0069,,6.05093
1657622633.0,,45.8333,,6.06944
1657622635.0,,45.7176,,6.08796
1657622637.0,,45.4861,0.0092593,6.07407
1657622638.0,,45.3704,,6.06482
1657622639.0,,,0.0046296,
1657622640.0,,47.7431,,6.01389
1657622642.0,,47.6852,,6.02315
1657622644.0,,47.5116,,6.03704
1657622645.0,,47.4537,,6.06482
1657622646.0,,,0.0,
1657622647.0,,47.2801,,6.06018
1657622648.0,,,0.0046296,
1657622649.0,,47.1644,,
1657622651.0,,46.9907,,
1657622652.0,,46.875,,6.0463
1657622654.0,,46.7014,,
1657622656.0,,48.669,0.0,6.00463
1657622657.0,,,,5.99074
1657622658.0,,,0.0046296,
1657622659.0,,48.5532,,6.05093
1657622660.0,,,0.0,
1657622661.0,,48.4375,0.0046296,6.09722
1657622662.0,,48.3218,,6.05093
1657622664.0,,48.1481,,6.0463
1657622665.0,,,0.0,
1657622666.0,,48.0324,,6.05093
1657622667.0,,,0.0046296,
1657622668.0,,47.8588,0.0,6.06944
1657622669.0,,47.7431,,6.09259
1657622670.0,,,0.0046296,
1657622671.0,,47.5694,,6.06482
1657622673.0,,47.4537,0.0092593,6.06018
1657622674.0,,47.2222,,6.06482
1657622675.0,,,0.0046296,
1657622676.0,,49.3056,,6.02778
1657622678.0,,49.2477,0.0,6.02315
1657622679.0,,49.1898,,6.04167
1657622680.0,,,0.0046296,
1657622681.0,,49.0162,,
1657622683.0,,48.9005,,6.05093
1657622684.0,,48.7269,,6.06018
1657622686.0,,48.669,,6.02315
1657622688.0,,48.4375,,6.06018
1657622689.0,,48.3218,,6.0463
1657622690.0,,,0.0092593,
1657622691.0,,48.1481,0.0046296,6.06018
1657622692.0,,48.0324,,6.06944
1657622694.0,,47.8588,,6.05093
1657622696.0,,47.7431,,
1657622697.0,,47.5694,,6.08333
1657622699.0,,47.4537,,6.06018
1657622701.0,,47.2801,,6.03704
1657622702.0,,47.1644,,6.0463
1657622704.0,,46.9907,0.0,6.04167
1657622706.0,,46.8171,,6.02778
1657622707.0,,46.7014,,6.03704
1657622708.0,,,0.0046296,
1657622709.0,,46.5278,0.0092593,6.01389
1657622711.0,,42.7662,0.0046296,6.06944
1657622712.0,,42.5347,,6.06018
1657622714.0,,42.3611,0.0092593,6.06482
1657622716.0,,42.3032,0.0046296,6.07407
1657622717.0,,43.4606,,6.06482
1657622719.0,,44.6181,0.0,6.04167
1657622720.0,,44.5602,,6.06018
1657622721.0,,,0.0046296,
1657622722.0,,44.3866,,6.05093
1657622723.0,,,0.0,
1657622724.0,,42.2454,0.0046296,6.0463
1657622725.0,,40.9144,,6.05093
1657622727.0,,40.7986,,6.03704
1657622729.0,,40.7407,,6.02778
1657622730.0,,40.625,,6.07407
1657622731.0,,,0.0092593,
1657622732.0,,40.5671,,6.05093
1657622733.0,,,0.0046296,
1657622734.0,,41.7824,,6.06944
1657622735.0,,42.8241,,6.02778
1657622737.0,,39.7569,,
1657622738.0,,39.6412,,6.04167
1657622739.0,,,0.0,
1657622740.0,,41.1458,,6.06018
1657622741.0,,,0.0046296,
1657622742.0,,38.8889,,6.06482
1657622743.0,,41.1458,,6.07407
1657622745.0,,38.1366,,6.09259
1657622747.0,,40.5093,,6.08333
1657622749.0,,,0.0,6.0463
1657622750.0,,40.3356,,6.08333
1657622752.0,,40.2778,,6.05093
1657622753.0,,,0.0046296,
1657622754.0,,40.2199,0.0,6.0463
1657622755.0,,40.162,,6.04167
1657622756.0,,,0.0046296,
1657622757.0,,40.0463,,6.05093
1657622759.0,,40.162,,6.04167
1657622760.0,,40.2778,,6.0463
1657622761.0,,,0.0092593,
1657622762.0,,40.4514,,6.04167
1657622763.0,,,0.0,
1657622764.0,,40.5093,0.0092593,6.07407
1657622765.0,,40.5671,,6.05093
1657622766.0,,,0.0046296,
1657622767.0,,,,6.06482
1657622768.0,,,0.0,
1657622769.0,,40.5093,0.0046296,6.07407
1657622770.0,,42.1875,,6.05093
1657622771.0,,,0.0,
1657622772.0,,42.0718,,6.06944
1657622773.0,,,0.0046296,
1657622774.0,,41.956,0.0,6.06018
1657622775.0,,41.8981,,6.06944
1657622776.0,,,0.0046296,
1657622777.0,,41.7824,,6.07407
1657622779.0,,41.6667,,6.08796
1657622780.0,,41.4931,,6.08333
1657622782.0,,41.4352,,6.06482
1657622784.0,,41.3194,0.0,6.02778
1657622785.0,,41.2037,,6.05093
1657622786.0,,,0.0046296,
1657622787.0,,41.088,,6.06018
1657622789.0,,41.0301,0.0,6.05093
1657622790.0,,42.8241,,6.02315
1657622791.0,,,0.0046296,
1657622792.0,,43.8079,,6.04167
1657622793.0,,,0.0,
1657622794.0,,43.75,,6.0463
1657622795.0,,43.6921,,6.06482
1657622796.0,,,0.0046296,
1657622797.0,,43.5185,,6.05093
1657622798.0,,,0.0,
1657622799.0,,43.3449,0.0046296,6.08796
1657622801.0,,43.2292,0.0,6.06482
1657622802.0,,43.1134,,6.06018
1657622803.0,,,0.0046296,
1657622804.0,,46.0648,,6.02315
1657622805.0,,,,6.05093
1657622807.0,,45.9491,,6.06482
1657622808.0,,,0.0,
1657622809.0,,45.7755,0.0046296,6.04167
1657622811.0,,45.6597,,6.05093
1657622812.0,,45.4861,,6.0463
1657622813.0,,45.4282,,6.01852
1657622815.0,,45.1968,,6.04167
1657622817.0,,45.081,,6.05093
1657622819.0,,44.9074,0.0,6.06944
1657622820.0,,46.1227,,6.06018
1657622821.0,,,0.0092593,
1657622822.0,,47.3958,0.0046296,6.0463
1657622824.0,,47.2801,,6.05093
1657622825.0,,47.1644,,6.07407
1657622827.0,,46.9907,0.0,6.06944
1657622829.0,,46.9329,0.0046296,6.06018
1657622830.0,,46.7014,,6.03704
1657622831.0,,,0.0,
1657622832.0,,46.5856,,6.05093
1657622833.0,,,0.0092593,
1657622834.0,,46.412,0.0,6.0463
1657622835.0,,48.5532,,5.99537
1657622836.0,,,0.0046296,
1657622837.0,,48.4375,,6.01852
1657622839.0,,48.3796,,6.06944
1657622840.0,,48.2639,,6.06018
1657622842.0,,48.0903,,6.05093
1657622844.0,,47.9745,0.0092593,6.06482
1657622845.0,,47.8009,,6.0463
1657622847.0,,47.6852,,6.07407
1657622848.0,,,0.0046296,
1657622849.0,,47.5116,,6.06944
1657622850.0,,47.3958,,6.06482
1657622852.0,,49.1898,,6.01852
1657622854.0,,49.2477,,6.02778
1657622855.0,,49.1319,,
1657622857.0,,49.0162,,6.06944
1657622859.0,,48.9005,0.0092593,6.04167
1657622860.0,,48.7269,,6.01852
1657622861.0,,,0.0,
1657622862.0,,48.6111,0.0092593,6.04167
1657622864.0,,48.4375,,6.0463
1657622865.0,,48.3218,,6.03704
1657622866.0,,,0.0046296,
1657622867.0,,48.1481,0.0092593,6.04167
1657622868.0,,48.0324,,
1657622870.0,,47.8588,,
1657622871.0,,,0.0046296,
1657622872.0,,47.7431,,6.05093
1657622873.0,,47.5694,,6.0463
1657622875.0,,43.75,,6.09259
1657622877.0,,45.7176,,6.09722
1657622878.0,,,,6.0463
1657622880.0,,45.544,,6.01852
1657622882.0,,45.4282,,6.04167
1657622883.0,,45.3704,,6.07407
1657622884.0,,,0.0,
1657622885.0,,45.1968,,6.06482
1657622887.0,,45.081,0.0046296,6.03704
1657622888.0,,44.9074,,
1657622890.0,,44.8495,,6.0463
1657622892.0,,42.9398,,6.02778
1657622893.0,,44.213,,6.04167
1657622894.0,,,0.0,
1657622895.0,,42.8819,,6.02315
1657622896.0,,,0.0046296,
1657622897.0,,40.8565,0.0,6.0463
1657622898.0,,,,6.08333
1657622899.0,,,0.0046296,
1657622900.0,,39.9306,,
1657622902.0,,39.8727,,6.03704
1657622903.0,,42.0139,,
1657622905.0,,41.956,,6.06018
1657622906.0,,41.8981,,6.06944
1657622908.0,,41.7824,,6.06482
1657622909.0,,,0.0,
1657622910.0,,41.6667,0.0046296,6.06944
1657622912.0,,41.6088,,6.0463
1657622913.0,,41.4931,,
1657622914.0,,,0.0092593,
1657622915.0,,41.4352,0.0046296,6.06018
1657622918.0,,41.6088,,6.05093
1657622920.0,,41.7245,0.0092593,6.02315
1657622921.0,,41.7824,,6.04167
1657622922.0,,,0.0046296,
1657622923.0,,41.956,,6.02778
1657622924.0,,,0.0092593,
1657622925.0,,,0.0046296,
1657622926.0,,,,6.03704
1657622928.0,,,,6.05093
1657622930.0,,41.7824,,6.03704
1657622931.0,,41.6667,,
1657622932.0,,,0.0,
1657622933.0,,41.4931,0.0046296,6.04167
1657622934.0,,41.3773,,6.03704
1657622936.0,,41.2037,,6.05093
1657622937.0,,,0.018519,
1657622938.0,,41.088,0.0046296,6.06482
1657622939.0,,41.0301,,6.02315
1657622940.0,,,0.0092593,
1657622941.0,,40.8565,0.0046296,6.04167
1657622943.0,,40.7986,,6.05093
1657622944.0,,40.7407,,6.07407
1657622946.0,,40.625,,6.04167
1657622947.0,,40.5671,,
1657622948.0,,,0.0,
1657622949.0,,40.4514,,6.07407
1657622950.0,,,0.0046296,
1657622951.0,,40.3356,0.0092593,6.05093
1657622952.0,,40.2778,,6.06018
1657622953.0,,,0.0046296,
1657622954.0,,40.2199,,
1657622956.0,,40.162,,6.07407
1657622957.0,,40.0463,,
1657622959.0,,39.9884,,6.02315
1657622961.0,,39.9306,0.0092593,6.06018
1657622962.0,,39.1204,,6.07407
1657622963.0,,,0.0046296,
1657622964.0,,41.088,,6.06018
1657622966.0,,38.3102,,6.10648
1657622967.0,,40.2199,,6.07407
1657622968.0,,,0.0092593,
1657622969.0,,39.5833,,6.09259
1657622970.0,,,0.0046296,
1657622971.0,,39.6412,,6.09722
1657622973.0,,39.5833,,6.07407
1657622974.0,,39.4676,,6.06944
1657622976.0,,39.4097,,6.06018
1657622978.0,,39.4676,,6.05093
1657622980.0,,39.6412,,6.04167
1657622981.0,,39.6991,,6.08333
1657622983.0,,41.088,,6.05093
1657622985.0,,41.4931,,6.06482
1657622986.0,,41.4352,,6.07407
1657622987.0,,,0.0092593,
1657622988.0,,41.3773,0.0046296,6.06018
1657622990.0,,41.2037,,6.04167
1657622992.0,,41.088,,6.03704
1657622993.0,,40.9144,,6.05093
1657622995.0,,40.8565,,6.07407
1657622996.0,,43.4606,,6.03704
1657622998.0,,43.6343,,6.0463
1657623000.0,,43.5185,,6.04167
1657623001.0,,43.4028,,6.06018
1657623003.0,,43.2292,,6.0463
1657623004.0,,43.1134,,6.04167
1657623006.0,,43.0556,,6.05093
1657623008.0,,42.8241,,6.04167
1657623010.0,,45.544,,6.02778
1657623011.0,,,,6.01852
1657623013.0,,45.4861,,6.06944
1657623015.0,,45.3704,,
1657623016.0,,45.1968,,6.06482
1657623018.0,,45.081,,6.07407
1657623020.0,,44.9074,,6.06944
1657623021.0,,44.7917,,6.08796
1657623022.0,,,0.0092593,
1657623023.0,,47.1644,0.0046296,6.05093
1657623025.0,,47.1065,0.0092593,6.0463
1657623026.0,,46.9329,,6.04167
1657623028.0,,46.875,,6.06944
1657623029.0,,,0.0,
1657623030.0,,46.7014,0.0046296,6.0463
1657623031.0,,46.5856,,6.05093
1657623033.0,,48.669,0.0092593,5.97685
1657623035.0,,48.6111,0.0046296,6.02778
1657623036.0,,48.5532,,6.11111
1657623038.0,,48.4375,,6.05093
1657623040.0,,48.3218,0.0092593,
1657623041.0,,48.1481,,6.06018
1657623043.0,,48.0324,0.0,
1657623047.0,,47.6852,0.0046296,6.03704
1657623049.0,,47.4537,,6.05093
1657623050.0,,47.2801,,6.04167
1657623052.0,,47.1644,,6.05093
1657623054.0,,46.9329,0.0092593,6.0463
1657623055.0,,46.8171,,
1657623057.0,,49.0162,0.0046296,6.03704
1657623059.0,,48.9583,0.0092593,6.0463
1657623060.0,,48.9005,,6.06944
1657623061.0,,,0.0046296,
1657623062.0,,48.7269,,6.04167
1657623063.0,,,0.0,
1657623064.0,,48.6111,,6.0463
1657623065.0,,48.4375,,6.03704
1657623066.0,,,0.0046296,
1657623067.0,,48.3218,,
1657623068.0,,,0.0,
1657623069.0,,48.1481,0.0046296,
1657623070.0,,48.0324,,6.04167
1657623072.0,,47.8588,,6.02315
1657623073.0,,,0.0,
1657623074.0,,47.6852,,6.06944
1657623075.0,,,0.0092593,
1657623076.0,,47.5116,0.0046296,6.06018
1657623077.0,,47.3958,,6.04167
1657623079.0,,47.2222,0.018519,6.06018
1657623081.0,,49.2477,0.0046296,6.0463
1657623082.0,,49.3056,,
1657623084.0,,49.2477,0.0092593,6.06018
1657623086.0,,49.0162,0.0046296,6.05093
1657623087.0,,48.9583,,6.06018
1657623089.0,,46.9329,,6.02778
1657623091.0,,43.4606,0.0092593,6.0463
1657623092.0,,43.3449,,6.06018
1657623093.0,,,0.0,
1657623094.0,,46.7014,,6.01852
1657623095.0,,,0.0046296,
1657623096.0,,46.9907,,6.02315
1657623097.0,,46.875,,6.06018
1657623099.0,,46.8171,0.018519,6.06482
1657623100.0,,43.3449,,6.08796
1657623101.0,,,0.0,
1657623102.0,,43.1713,,6.06944
1657623103.0,,,0.0092593,
1657623104.0,,44.6759,,6.07407
1657623106.0,,43.3449,0.0046296,6.05093
1657623107.0,,45.4282,,6.03704
1657623109.0,,45.3704,,6.05093
1657623111.0,,45.1968,0.018519,6.02778
1657623113.0,,45.081,0.0046296,6.06944
1657623114.0,,41.1458,,6.05093
1657623116.0,,41.956,,6.06944
1657623117.0,,,0.0092593,
1657623118.0,,39.7569,0.0,6.08796
1657623119.0,,39.6991,,6.07407
1657623120.0,,,0.0092593,
1657623121.0,,42.5926,0.0046296,6.0463
1657623123.0,,42.0718,0.0092593,6.08333
1657623124.0,,39.4097,,6.06018
1657623126.0,,41.6667,0.0046296,6.06944
1657623128.0,,40.3356,0.0092593,6.08333
1657623129.0,,40.9144,,6.0463
1657623130.0,,,0.0,
1657623131.0,,40.8565,,6.03704
1657623132.0,,,0.0046296,
1657623133.0,,41.7245,,6.0463
1657623134.0,,44.0972,,6.03704
1657623136.0,,44.0394,,6.06018
1657623137.0,,43.9815,,6.05093
1657623139.0,,43.8079,,6.07407
1657623140.0,,,0.0092593,
1657623141.0,,43.75,0.0046296,6.08333
1657623142.0,,43.6343,,6.06018
1657623143.0,,,0.0092593,
1657623144.0,,43.5185,0.0,6.06482
1657623146.0,,43.4028,0.0046296,6.07407
1657623147.0,,43.2292,,
1657623148.0,,,0.0092593,
1657623149.0,,43.1134,,6.06018
1657623151.0,,42.9398,0.0046296,6.04167
1657623152.0,,42.8241,,6.08796
1657623153.0,,,0.0092593,
1657623154.0,,42.7662,,6.06482
1657623155.0,,42.5926,,6.05093
1657623157.0,,42.5347,,
1657623158.0,,,0.0046296,
1657623159.0,,46.0648,,6.02778
1657623160.0,,,,6.03704
1657623162.0,,45.9491,,6.05093
1657623164.0,,45.8333,,6.06944
1657623165.0,,45.7176,,6.05093
1657623166.0,,,0.018519,
1657623167.0,,45.544,0.0046296,6.0463
1657623169.0,,45.4282,0.0092593,6.06944
1657623171.0,,48.0903,0.0046296,6.05093
1657623172.0,,48.1481,,6.03704
1657623173.0,,,0.0092593,
1657623174.0,,48.0324,,6.0463
1657623176.0,,47.9745,0.0,6.07407
1657623177.0,,47.8009,,6.06482
1657623178.0,,,0.0046296,
1657623179.0,,47.7431,0.0092593,6.02315
1657623181.0,,42.6505,0.0046296,6.06018
1657623182.0,,42.5926,,6.06944
1657623183.0,,,0.0092593,
1657623184.0,,46.2384,0.0046296,6.06482
1657623186.0,,46.1227,,6.0463
1657623188.0,,46.0648,,6.06944
1657623189.0,,45.9491,,6.06482
1657623191.0,,45.7755,,6.06018
1657623192.0,,45.6597,,6.0463
1657623193.0,,,0.0092593,
1657623194.0,,48.4375,,6.02778
1657623196.0,,48.3796,0.0046296,6.03704
1657623198.0,,48.3218,,
1657623199.0,,48.1481,,6.06482
1657623200.0,,,0.018519,
1657623201.0,,48.0903,0.0092593,6.04167
1657623202.0,,47.9745,,6.05093
1657623204.0,,47.8009,,6.02778
1657623206.0,,43.0556,0.0046296,6.06944
1657623208.0,,46.2384,,6.09259
1657623210.0,,,,6.05093
1657623211.0,,46.1227,,6.06482
1657623213.0,,46.0069,,6.05093
1657623215.0,,45.8333,,6.06482
1657623216.0,,45.7176,,6.06018
1657623217.0,,,0.0092593,
1657623218.0,,48.6111,,6.03704
1657623220.0,,,0.018519,
1657623221.0,,48.5532,,6.0463
1657623222.0,,,0.0046296,
1657623223.0,,48.3796,,6.06482
1657623225.0,,48.2639,,6.05093
1657623226.0,,48.1481,,6.06482
1657623227.0,,,0.0,
1657623228.0,,48.0324,0.0046296,
1657623230.0,,43.3449,,
1657623231.0,,43.1134,,6.06944
1657623233.0,,43.1713,,6.08796
1657623235.0,,43.2292,,6.02315
1657623236.0,,46.0069,,6.04167
1657623238.0,,,,6.03704
1657623239.0,,45.9491,,6.02778
1657623241.0,,45.7755,,6.06482
1657623243.0,,45.7176,,6.05093
1657623245.0,,46.5856,,6.06944
1657623246.0,,48.5532,,6.0463
1657623248.0,,48.4375,,
1657623250.0,,48.3796,0.0,6.09259
1657623251.0,,48.2639,,6.06944
1657623252.0,,,0.0046296,
1657623253.0,,48.0903,,6.07407
1657623255.0,,47.9745,,6.0463
1657623256.0,,43.3449,,6.06482
1657623257.0,,,0.0092593,
1657623258.0,,43.0556,0.0046296,6.06944
1657623260.0,,43.1134,,6.06482
1657623261.0,,43.1713,,6.04167
1657623262.0,,,0.0092593,
1657623263.0,,43.2292,0.0046296,6.06482
1657623265.0,,,,6.07407
1657623266.0,,,,6.06944
1657623268.0,,45.7755,,6.06482
1657623270.0,,45.8333,0.0,6.07407
1657623271.0,,45.7176,,6.09259
1657623272.0,,,0.0092593,
1657623273.0,,45.6597,0.0046296,6.08796
1657623275.0,,45.4282,,6.0463
1657623276.0,,45.3704,,6.05093
1657623277.0,,,0.0092593,
1657623278.0,,45.1968,0.0046296,6.06944
1657623280.0,,41.7245,0.0092593,6.07407
1657623281.0,,41.1458,,6.06018
1657623282.0,,,0.0046296,
1657623283.0,,41.088,0.0092593,
1657623284.0,,41.0301,,6.02315
1657623285.0,,,0.0046296,
1657623286.0,,40.8565,,6.03704
1657623288.0,,,,6.02778
1657623289.0,,43.4028,,6.03704
1657623291.0,,39.9884,,6.04167
1657623293.0,,42.4769,,
1657623294.0,,42.3611,,6.0463
1657623295.0,,,0.0092593,
1657623296.0,,42.3032,,6.05093
1657623297.0,,,0.0046296,
1657623298.0,,42.2454,,6.06018
1657623299.0,,42.1875,,6.05093
1657623300.0,,,0.0092593,
1657623301.0,,45.2546,,6.06482
1657623302.0,,,0.0046296,
1657623303.0,,45.1968,0.0092593,6.03704
1657623304.0,,45.1389,,6.02778
1657623305.0,,,0.0046296,
1657623306.0,,44.3866,,6.06018
1657623308.0,,41.088,0.0092593,6.0463
1657623309.0,,40.9144,,6.03704
1657623310.0,,,0.0046296,
1657623311.0,,40.8565,,
1657623312.0,,40.7986,,
1657623313.0,,,0.0092593,
1657623314.0,,40.2778,,6.06482
1657623315.0,,,0.0,
1657623316.0,,39.4676,0.0092593,6.08796
1657623318.0,,39.4097,0.0046296,6.06944
1657623320.0,,41.956,,6.0463
1657623321.0,,41.8981,,6.06018
1657623323.0,,41.7824,,
1657623324.0,,41.7245,,
1657623326.0,,41.6667,,6.0463
1657623327.0,,,0.0092593,
1657623328.0,,41.4931,0.0046296,
1657623329.0,,41.4352,,6.04167
1657623330.0,,,0.0092593,
1657623331.0,,41.3773,,
1657623332.0,,41.3194,,
1657623334.0,,41.2037,0.0046296,6.06944
1657623336.0,,41.3773,0.0092593,6.07407
1657623337.0,,43.5185,,6.04167
1657623338.0,,,0.0046296,
1657623339.0,,44.0972,,6.06482
1657623340.0,,44.0394,,6.06944
1657623342.0,,43.9815,,6.04167
1657623344.0,,43.8079,,6.03704
1657623345.0,,40.8565,,6.04167
1657623346.0,,,0.0092593,
1657623347.0,,40.2199,,6.06482
1657623348.0,,,0.0046296,
1657623349.0,,40.162,,6.0463
1657623350.0,,,0.0,
1657623351.0,,42.5926,0.0046296,
1657623354.0,,42.5347,,
1657623355.0,,42.4769,,6.07407
1657623357.0,,42.3611,,6.08333
1657623358.0,,42.2454,,6.05093
1657623360.0,,42.1875,,6.08333
1657623362.0,,42.0139,,6.04167
1657623363.0,,41.956,,6.0463
1657623365.0,,41.8981,,6.07407
1657623366.0,,45.1968,,6.06944
1657623368.0,,45.1389,,6.04167
1657623370.0,,45.081,,6.06482
1657623371.0,,44.9074,,6.05093
1657623373.0,,44.8495,,6.0463
1657623374.0,,44.6759,,6.05093
1657623375.0,,,0.0092593,
1657623376.0,,44.5602,,6.06018
1657623377.0,,,0.0046296,
1657623378.0,,44.3866,,6.0463
1657623380.0,,44.2708,,6.03704
1657623381.0,,44.0394,,6.06482
1657623383.0,,43.9236,0.0,6.06018
1657623385.0,,43.75,0.0046296,6.07407
1657623387.0,,46.5278,,6.06482
1657623388.0,,46.9907,,6.05093
1657623390.0,,,0.0092593,6.06018
1657623392.0,,46.875,,6.08796
1657623393.0,,46.7014,,6.06018
1657623394.0,,,0.0046296,
1657623395.0,,45.1968,,6.05093
1657623396.0,,,0.0,
1657623397.0,,,0.0046296,6.06018
1657623399.0,,45.081,0.0092593,6.0463
1657623400.0,,44.9653,,6.06018
1657623401.0,,,0.0046296,
1657623402.0,,44.8495,,6.06944
1657623403.0,,44.7917,,6.0463
1657623404.0,,,0.0092593,
1657623405.0,,44.6181,,6.06018
1657623406.0,,,0.0046296,
1657623407.0,,44.5023,0.0,6.06482
1657623408.0,,44.3287,,6.04167
1657623410.0,,44.213,,6.06482
1657623412.0,,44.0394,0.0046296,6.06018
1657623413.0,,43.9236,,6.07407
1657623415.0,,43.75,,
1657623416.0,,,0.0092593,
1657623417.0,,43.6343,0.0,6.03704
1657623419.0,,45.8333,,6.01852
1657623420.0,,46.9329,,6.03704
1657623421.0,,,0.0092593,
1657623422.0,,46.875,0.0,6.06018
1657623424.0,,46.8171,0.0046296,
1657623425.0,,46.6435,,6.06482
1657623427.0,,46.5278,,6.04167
1657623429.0,,46.3542,,6.05093
1657623430.0,,46.2384,,6.07407
1657623432.0,,46.0648,,6.05093
1657623434.0,,45.9491,0.0,6.04167
1657623435.0,,45.7755,,
1657623436.0,,,0.0046296,
1657623437.0,,45.6597,0.0,6.07407
1657623438.0,,45.4861,,6.06018
1657623440.0,,45.3704,,6.0463
1657623441.0,,,0.0046296,
1657623442.0,,45.1968,,6.03704
1657623443.0,,45.081,,
1657623445.0,,45.4861,,6.02315
1657623447.0,,47.8588,,6.03704
1657623449.0,,47.8009,,
1657623450.0,,47.6852,,6.05093
1657623452.0,,47.5694,0.0,6.06018
1657623454.0,,47.4537,0.0046296,6.06482
1657623455.0,,43.1713,,
1657623457.0,,45.7755,0.0092593,6.06018
1657623459.0,,45.7176,,6.03704
1657623460.0,,42.9398,,6.04167
1657623461.0,,,0.0,
1657623462.0,,44.3287,0.0046296,6.06018
1657623463.0,,,,6.05093
1657623465.0,,44.213,,6.01852
1657623467.0,,44.0394,,6.02778
1657623468.0,,43.9815,,6.04167
1657623469.0,,,0.0092593,
1657623470.0,,43.8079,,6.06944
1657623471.0,,,0.0046296,
1657623472.0,,46.9329,,6.03704
1657623473.0,,46.9907,,6.05093
1657623475.0,,46.9329,,6.04167
1657623476.0,,,0.0092593,
1657623477.0,,46.8171,,6.03704
1657623478.0,,46.7014,,6.05093
1657623479.0,,,0.018519,
1657623480.0,,46.5278,,6.03704
1657623482.0,,46.3542,0.0046296,6.05093
1657623484.0,,46.2384,,6.03704
1657623486.0,,46.0069,0.0092593,6.04167
1657623487.0,,41.7824,,6.06944
1657623489.0,,44.3866,,6.05093
1657623491.0,,44.3287,,
1657623492.0,,41.7245,,6.08796
1657623493.0,,,0.0,
1657623494.0,,43.1713,0.0046296,
1657623495.0,,42.3611,,6.06944
1657623497.0,,,,6.05093
1657623499.0,,42.2454,,
1657623501.0,,42.1875,0.0092593,6.03704
1657623502.0,,42.0718,,
1657623503.0,,,0.0046296,
1657623504.0,,41.956,,6.04167
1657623505.0,,41.8981,,
1657623506.0,,,0.0,
1657623507.0,,41.7245,,6.06018
1657623508.0,,,0.0046296,
1657623509.0,,44.5023,,6.05093
1657623510.0,,44.8495,,6.02778
1657623512.0,,44.7917,,6.05093
1657623514.0,,44.6759,,6.06482
1657623516.0,,44.5602,,6.07407
1657623517.0,,44.3866,,6.0463
1657623519.0,,44.2708,,6.03704
1657623520.0,,,0.0,
1657623521.0,,44.0972,0.0046296,6.05093
1657623522.0,,43.9815,,
1657623524.0,,43.8079,,6.02315
1657623526.0,,43.6921,,6.02778
1657623527.0,,46.8171,,6.04167
1657623530.0,,,0.0092593,
1657623531.0,,46.7014,0.0046296,6.06018
1657623532.0,,46.6435,,6.0463
1657623534.0,,46.5278,,6.05093
1657623535.0,,46.3542,,6.06018
1657623537.0,,46.2384,,6.06482
1657623539.0,,46.0648,,6.06944
1657623541.0,,45.9491,0.0092593,6.08333
1657623542.0,,45.7755,,6.06944
1657623543.0,,,0.0046296,
1657623544.0,,45.6597,,
1657623546.0,,45.4282,0.0,6.05093
1657623547.0,,45.2546,,6.06944
1657623548.0,,,0.0046296,
1657623549.0,,45.081,,6.07407
1657623550.0,,,0.0,
1657623551.0,,44.9074,,6.0463
1657623553.0,,44.7917,0.0046296,6.06944
1657623555.0,,44.6181,,6.04167
1657623556.0,,46.2384,,6.07407
1657623558.0,,47.5116,0.0092593,6.03704
1657623560.0,,47.4537,0.0046296,
1657623561.0,,47.2801,,6.0463
1657623563.0,,47.1644,,6.02315
1657623565.0,,46.9907,,6.05093
1657623566.0,,46.875,,6.06018
1657623568.0,,46.7014,0.0092593,
1657623570.0,,46.5278,0.0046296,
1657623572.0,,46.3542,,6.05093
1657623573.0,,46.2384,,6.06018
1657623575.0,,46.0648,,
1657623577.0,,45.9491,,6.0463
1657623578.0,,45.7755,,6.04167
1657623580.0,,45.6597,,6.05093
1657623581.0,,45.4861,,6.04167
1657623583.0,,48.1481,,6.01389
1657623585.0,,,,6.01852
1657623586.0,,48.0903,,
1657623587.0,,,0.0092593,
1657623588.0,,47.9745,0.0046296,6.06018
1657623589.0,,47.8009,,6.05093
1657623591.0,,47.6852,,6.02778
1657623592.0,,,0.0092593,
1657623593.0,,47.5116,0.0046296,6.06018
1657623594.0,,47.3958,,6.06482
1657623595.0,,,0.0092593,
1657623596.0,,43.2292,,6.10648
1657623598.0,,41.7824,0.018519,6.06482
1657623599.0,,42.7662,,6.04167
1657623600.0,,,0.0046296,
1657623601.0,,41.7245,,6.06482
1657623603.0,,43.1713,,6.03704
1657623605.0,,43.1134,,6.05093
1657623606.0,,43.0556,,6.03704
1657623608.0,,42.8819,,
1657623610.0,,42.7662,,6.05093
1657623611.0,,42.6505,,6.02778
1657623613.0,,42.5347,,
1657623614.0,,42.4769,,6.06482
1657623615.0,,,0.0092593,
1657623616.0,,42.3032,,6.07407
1657623618.0,,,0.0046296,6.05093
1657623619.0,,45.4861,,6.07407
1657623621.0,,45.4282,,6.06482
1657623622.0,,45.2546,,6.08333
1657623624.0,,45.1389,,6.06482
1657623626.0,,44.9653,,6.06018
1657623627.0,,44.9074,,
1657623629.0,,44.7917,0.0092593,6.0463
1657623631.0,,44.6181,0.0046296,6.06482
1657623632.0,,44.5023,,6.05093
1657623634.0,,44.3287,,6.0463
1657623635.0,,44.213,,6.07407
1657623637.0,,44.0394,,6.06944
1657623638.0,,,0.0092593,
1657623639.0,,43.9236,0.0046296,6.05093
1657623640.0,,43.75,,
1657623642.0,,43.6921,,6.0463
1657623644.0,,43.5185,,
1657623645.0,,43.4028,,6.06944
1657623647.0,,43.2292,,6.08796
1657623648.0,,,0.0,
1657623649.0,,43.1134,0.0092593,6.06482
1657623650.0,,43.0556,,6.08333
1657623651.0,,,0.0046296,
1657623652.0,,42.9398,,6.06944
1657623654.0,,42.8241,,
1657623655.0,,42.7662,,6.06482
1657623657.0,,42.6505,,6.07407
1657623658.0,,43.0556,,
1657623660.0,,42.4769,,6.08333
1657623662.0,,44.9074,0.0092593,
1657623663.0,,44.8495,,6.0463
1657623664.0,,,0.0046296,
1657623665.0,,44.6759,,6.08333
1657623667.0,,44.6181,,
1657623668.0,,44.5023,,6.06018
1657623669.0,,,0.0092593,
1657623670.0,,44.3287,,
1657623671.0,,,0.0046296,
1657623672.0,,44.213,0.0,6.06944
1657623674.0,,44.0394,0.0046296,6.06482
1657623675.0,,43.9236,,6.09722
1657623677.0,,43.75,,6.08796
1657623679.0,,43.6343,,6.06944
1657623680.0,,43.4606,,6.07407
1657623682.0,,43.3449,,6.06944
1657623684.0,,43.2292,,6.06018
1657623685.0,,43.1134,,6.0463
1657623686.0,,,0.0,
1657623687.0,,43.0556,,6.06018
1657623689.0,,42.8819,0.0046296,6.05093
1657623690.0,,46.2384,,6.0463
1657623692.0,,46.1227,0.0,6.03704
1657623693.0,,46.0648,,6.06944
1657623694.0,,,0.0092593,
1657623695.0,,45.9491,,6.0463
1657623697.0,,45.7755,0.0046296,6.05093
1657623698.0,,45.6597,,6.04167
1657623700.0,,45.4861,,6.03704
1657623702.0,,45.3704,0.0,6.0463
1657623703.0,,45.1968,,
1657623704.0,,,0.0092593,
1657623705.0,,44.9653,,6.06018
1657623706.0,,,0.0046296,
1657623707.0,,44.8495,,6.05093
1657623709.0,,44.6759,0.0092593,6.04167
1657623711.0,,44.5602,0.0046296,6.06482
1657623712.0,,44.3866,,6.04167
1657623714.0,,44.2708,,6.06482
1657623715.0,,44.0972,,6.01852
1657623717.0,,46.1227,,6.00463
1657623719.0,,47.1644,,6.04167
1657623720.0,,47.1065,,6.02315
1657623721.0,,,0.0092593,
1657623722.0,,46.9329,,6.04167
1657623723.0,,,0.0,
1657623724.0,,46.8171,0.0046296,6.0463
1657623725.0,,46.6435,,6.06482
1657623727.0,,46.5278,,
1657623729.0,,46.3542,,6.07407
1657623730.0,,46.2384,,
1657623732.0,,46.0648,,6.0463
1657623733.0,,45.9491,,
1657623734.0,,,0.0,
1657623735.0,,45.7755,,6.07407
1657623736.0,,,0.0046296,
1657623737.0,,45.6597,,6.06482
1657623738.0,,45.4861,,6.05093
1657623740.0,,45.2546,,6.06018
1657623741.0,,,0.0092593,
1657623742.0,,45.1389,0.0046296,6.06482
1657623743.0,,44.9653,,6.0463
1657623745.0,,44.8495,,6.06018
1657623746.0,,,0.0,
1657623747.0,,45.7176,0.0046296,6.03704
1657623748.0,,47.5694,,6.0463
1657623749.0,,,0.0,
1657623750.0,,47.5116,,6.01389
1657623751.0,,,0.0046296,
1657623752.0,,47.4537,,6.04167
1657623753.0,,47.2801,,6.0463
1657623755.0,,47.1644,,6.04167
1657623756.0,,,0.0092593,
1657623757.0,,46.9907,0.0046296,6.06482
1657623758.0,,46.875,,6.06944
1657623760.0,,46.7014,,6.08333
1657623761.0,,,0.0,
1657623762.0,,46.5278,0.0092593,
1657623764.0,,46.3542,0.0,6.06482
1657623765.0,,46.2384,,6.05093
1657623766.0,,,0.0092593,
1657623767.0,,46.0648,,
1657623769.0,,45.9491,,6.02315
1657623770.0,,45.7755,,6.04167
1657623772.0,,45.6597,,6.0463
1657623773.0,,,0.0046296,
1657623774.0,,45.4282,,6.06944
1657623775.0,,45.2546,,
1657623777.0,,45.1389,,
1657623779.0,,45.081,,6.05093
1657623780.0,,44.9074,,6.04167
1657623781.0,,,0.0092593,
1657623782.0,,44.7917,,6.05093
1657623783.0,,,0.0046296,
1657623784.0,,44.5602,,6.0463
1657623785.0,,44.5023,,6.06018
1657623787.0,,44.3287,,6.02778
1657623789.0,,44.2708,0.0092593,6.06018
1657623790.0,,44.0972,,6.05093
1657623792.0,,43.9815,,6.0463
1657623794.0,,43.9236,0.0046296,6.06018
1657623795.0,,43.75,,6.04167
1657623797.0,,44.9653,,6.07407
1657623799.0,,46.875,,6.04167
1657623800.0,,,0.0092593,
1657623801.0,,46.8171,0.0046296,
1657623803.0,,42.6505,,6.05093
1657623804.0,,44.9074,,6.0463
1657623806.0,,43.3449,,
1657623808.0,,41.1458,,6.06482
1657623809.0,,43.2292,,6.06944
1657623811.0,,40.2199,,6.06018
1657623813.0,,42.4769,,6.05093
1657623814.0,,,,6.0463
1657623815.0,,41.956,,6.03704
1657623816.0,,,0.0092593,
1657623817.0,,42.3611,,6.0463
1657623818.0,,,0.0046296,
1657623819.0,,42.3032,0.018519,6.06018
1657623820.0,,42.1875,,6.0463
1657623821.0,,,0.0046296,
1657623822.0,,42.0718,,6.03704
1657623824.0,,41.956,,6.06944
1657623825.0,,41.8981,,6.08333
1657623826.0,,,0.0,
1657623827.0,,41.7824,,6.07407
1657623828.0,,,0.0046296,
1657623829.0,,41.7245,,6.05093
1657623830.0,,41.6667,,6.08333
1657623834.0,,41.7245,0.0,6.04167
1657623835.0,,41.8981,,6.0463
1657623836.0,,,0.0046296,
1657623837.0,,41.956,,
1657623839.0,,42.0718,,
1657623840.0,,42.1875,,6.04167
1657623841.0,,,0.0092593,
1657623842.0,,42.0718,,6.0463
1657623843.0,,,0.0046296,
1657623844.0,,,0.0,6.06944
1657623845.0,,41.956,,
1657623846.0,,,0.0046296,
1657623847.0,,41.7824,,6.06018
1657623849.0,,41.6667,,6.08796
1657623850.0,,41.4931,,6.06944
1657623852.0,,43.2292,,6.06482
1657623854.0,,39.9306,,6.05093
1657623855.0,,39.6991,,6.04167
1657623857.0,,41.2037,,6.06482
1657623859.0,,,,6.0463
1657623860.0,,41.1458,,6.02315
1657623862.0,,41.0301,,6.02778
1657623863.0,,,0.0092593,
1657623864.0,,40.9144,0.0046296,6.05093
1657623865.0,,40.8565,,6.06018
1657623867.0,,40.7986,,
1657623869.0,,,,6.0463
1657623870.0,,40.9144,,6.06018
1657623872.0,,41.088,0.0,6.06944
1657623874.0,,41.1458,0.0092593,6.07407
1657623875.0,,41.2037,,6.06018
1657623877.0,,41.3773,,6.05093
1657623878.0,,,0.0046296,
1657623879.0,,41.3194,,6.04167
1657623881.0,,42.8241,,
1657623882.0,,,,6.0463
1657623884.0,,42.6505,,6.06018
1657623886.0,,42.5347,,6.06482
1657623887.0,,42.4769,,
1657623889.0,,42.3032,,6.06944
1657623891.0,,42.1875,,
1657623892.0,,42.0718,,6.04167
1657623894.0,,42.0139,,6.06944
1657623896.0,,41.8981,0.0092593,6.06482
1657623897.0,,41.7824,,6.04167
1657623899.0,,41.7245,0.0046296,6.03704
1657623901.0,,41.6667,0.018519,6.02778
1657623902.0,,41.7824,,6.05093
1657623903.0,,,0.0092593,
1657623904.0,,41.8981,0.0046296,6.0463
1657623906.0,,44.213,0.0092593,6.05093
1657623907.0,,44.2708,,6.07407
1657623909.0,,44.213,,6.08333
1657623910.0,,,0.0046296,
1657623911.0,,44.0394,,6.06018
1657623913.0,,43.9236,0.0092593,6.06482
1657623914.0,,43.75,0.0046296,6.0463
1657623916.0,,43.6921,0.0092593,
1657623917.0,,43.4606,,6.04167
1657623918.0,,,0.0046296,
1657623919.0,,43.3449,0.0,6.06018
1657623920.0,,43.2292,,6.05093
1657623921.0,,,0.0092593,
1657623922.0,,46.2384,,6.0463
1657623923.0,,,0.0,
1657623924.0,,46.1227,0.0046296,
1657623925.0,,46.0648,,6.06018
1657623927.0,,45.9491,,6.05093
1657623929.0,,45.7755,,6.06482
1657623930.0,,45.6597,,6.06944
1657623932.0,,45.4861,,6.06482
1657623934.0,,45.3704,,6.06018
1657623936.0,,45.1968,,6.05093
1657623937.0,,44.9653,,6.0463
1657623939.0,,44.8495,,6.06018
1657623940.0,,,0.0,
1657623941.0,,44.6759,0.0092593,
1657623942.0,,44.5602,,6.05093
1657623944.0,,45.8333,0.0046296,
1657623946.0,,47.3958,,6.02778
1657623947.0,,47.2801,,6.04167
1657623949.0,,47.1644,0.0092593,6.06482
1657623950.0,,46.9907,,6.09259
1657623952.0,,46.875,,6.05093
1657623953.0,,,0.0046296,
1657623954.0,,46.7014,,6.04167
1657623955.0,,46.5856,,6.05093
1657623957.0,,46.412,0.0092593,6.06018
1657623959.0,,46.2384,0.0046296,6.04167
1657623960.0,,46.0648,,
1657623961.0,,,0.0092593,
1657623962.0,,45.9491,,6.02315
1657623963.0,,,0.018519,
1657623964.0,,45.7755,0.0046296,6.06482
1657623966.0,,45.6597,,6.02778
1657623967.0,,48.0903,,6.01852
1657623968.0,,,0.0,
1657623969.0,,48.0324,0.0046296,6.02778
1657623970.0,,47.9745,,6.06944
1657623971.0,,,0.0092593,
1657623972.0,,47.7431,,6.03704
1657623974.0,,47.6852,0.0046296,6.0463
1657623975.0,,47.5116,,6.06944
1657623977.0,,47.3958,,6.06482
1657623978.0,,,0.0092593,
1657623979.0,,47.2222,,6.0463
1657623980.0,,47.1065,,6.08796
1657623982.0,,46.875,,6.07407
1657623983.0,,,0.0046296,
1657623984.0,,46.7014,,6.05093
1657623985.0,,46.5856,,6.03704
1657623986.0,,,0.0092593,
1657623987.0,,46.412,,6.05093
1657623988.0,,,0.0046296,
1657623989.0,,46.2963,,6.01852
1657623991.0,,46.0648,,6.02778
1657623992.0,,46.0069,,6.0463
1657623994.0,,45.8333,,6.04167
1657623995.0,,45.6597,,6.03704
1657623997.0,,45.4861,,6.07407
1657623998.0,,,0.0092593,
1657623999.0,,48.0903,0.0046296,6.05093
1657624001.0,,48.0324,,
1657624002.0,,47.9745,,6.03704
1657624004.0,,47.8009,,6.08333
1657624006.0,,47.6852,0.0,6.06482
1657624007.0,,47.5116,,6.0463
1657624008.0,,,0.0046296,
1657624009.0,,47.3958,,6.05093
1657624011.0,,47.2222,,6.03704
1657624012.0,,47.1065,,6.04167
1657624014.0,,43.1713,,6.0463
1657624016.0,,,,6.04167
1657624017.0,,45.544,,
1657624019.0,,45.4861,0.0092593,6.05093
1657624021.0,,45.3704,0.0,6.03704
1657624022.0,,45.2546,,6.07407
1657624023.0,,,0.0046296,
1657624024.0,,45.1389,,6.08333
1657624026.0,,44.9653,,6.06944
1657624027.0,,44.8495,,6.06482
1657624029.0,,44.6759,0.0092593,6.0463
1657624031.0,,44.5602,0.0046296,
1657624033.0,,44.3866,,
1657624034.0,,44.2708,,6.03704
1657624035.0,,,0.0092593,
1657624036.0,,44.0972,,6.06944
1657624037.0,,,0.0046296,
1657624038.0,,43.9815,,
1657624040.0,,43.8079,0.0,6.06482
1657624041.0,,43.6921,,
1657624042.0,,,0.0092593,
1657624043.0,,43.6343,0.0046296,6.08333
1657624044.0,,43.4606,,6.06944
1657624046.0,,43.4028,,6.05093
1657624048.0,,46.412,,6.06482
1657624049.0,,,,6.06944
1657624051.0,,46.3542,,
1657624053.0,,46.1227,,6.06482
1657624055.0,,46.0069,,6.05093
1657624056.0,,45.8333,,6.03704
1657624058.0,,45.7176,,6.06018
1657624060.0,,45.544,,
1657624061.0,,45.4282,,6.06944
1657624063.0,,45.2546,,
1657624065.0,,45.1389,,6.04167
1657624066.0,,44.9653,,6.02315
1657624068.0,,44.8495,,6.06482
1657624070.0,,44.6759,0.0092593,
1657624071.0,,44.5602,,
1657624072.0,,,0.0046296,
1657624073.0,,44.3866,,
1657624074.0,,,0.0092593,
1657624075.0,,44.2708,0.0046296,6.06018
1657624076.0,,44.213,,6.05093
1657624077.0,,,0.0,
1657624078.0,,44.0394,,
1657624079.0,,,0.0046296,
1657624080.0,,46.9907,,6.02778
1657624081.0,,46.9329,,
1657624083.0,,46.875,0.0092593,6.04167
1657624085.0,,46.7014,0.0046296,6.03704
1657624086.0,,46.5856,,6.06018
1657624087.0,,,0.0092593,
1657624088.0,,46.412,,
1657624089.0,,,0.0046296,
1657624090.0,,46.2963,,6.06482
1657624091.0,,46.1227,,6.05093
1657624092.0,,,0.0092593,
1657624093.0,,46.0069,,6.06482
1657624095.0,,45.8333,,
1657624096.0,,45.6597,,6.06944
1657624097.0,,,0.0046296,
1657624098.0,,45.544,0.0092593,
1657624099.0,,45.4282,,6.06482
1657624100.0,,,0.0046296,
1657624101.0,,45.2546,,
1657624103.0,,43.5185,,
1657624105.0,,43.0556,,6.07407
1657624106.0,,43.5185,,6.05093
1657624108.0,,43.4606,,6.06018
1657624110.0,,43.3449,,
1657624111.0,,43.2292,,
1657624113.0,,43.1134,0.0092593,
1657624115.0,,43.0556,0.0046296,6.04167
1657624116.0,,42.8819,,6.0463
1657624118.0,,42.7662,,
1657624120.0,,42.6505,,6.06944
1657624121.0,,42.5347,,6.07407
1657624123.0,,42.4769,,6.0463
1657624125.0,,42.3611,0.0092593,
1657624126.0,,,,6.06482
1657624127.0,,,0.0046296,
1657624128.0,,,,6.06018
1657624130.0,,42.5347,0.0,6.06482
1657624131.0,,42.5926,,6.07407
1657624132.0,,,0.0092593,
1657624133.0,,42.7662,,6.06018
1657624134.0,,,0.0046296,
1657624135.0,,42.8241,0.0092593,
1657624136.0,,,,6.06944
1657624137.0,,,0.0046296,
1657624138.0,,42.7662,,6.06482
1657624139.0,,,0.0092593,
1657624140.0,,43.4028,0.0046296,6.06018
1657624142.0,,41.088,,6.05093
1657624143.0,,42.9398,,6.06018
1657624146.0,,42.8819,,6.06944
1657624147.0,,,0.0092593,
1657624148.0,,42.8241,,6.06018
1657624150.0,,42.5926,0.0046296,6.0463
1657624151.0,,42.5347,,
1657624152.0,,,0.0092593,
1657624153.0,,42.4769,,6.04167
1657624154.0,,42.3032,,6.0463
1657624155.0,,,0.0046296,
1657624156.0,,42.2454,,6.02778
1657624158.0,,42.0718,,6.02315
1657624159.0,,,,6.06018
1657624160.0,,,0.0092593,
1657624161.0,,42.0139,,6.01852
1657624163.0,,42.0718,0.0046296,6.0463
1657624164.0,,41.3194,,6.03704
1657624166.0,,41.8981,,6.02315
1657624168.0,,41.7824,0.0092593,6.06018
1657624169.0,,41.6667,,
1657624170.0,,,0.0046296,
1657624171.0,,41.6088,,6.06944
1657624172.0,,,0.0092593,
1657624173.0,,41.4931,,6.04167
1657624175.0,,44.213,0.018519,
1657624176.0,,41.956,,6.01389
1657624177.0,,,0.0046296,
1657624178.0,,40.7407,0.0092593,6.01852
1657624179.0,,40.5671,,6.02778
1657624180.0,,,0.0046296,
1657624181.0,,40.5093,,6.06018
1657624182.0,,,0.0092593,
1657624183.0,,40.4514,,6.08333
1657624184.0,,,0.0046296,
1657624185.0,,40.3356,,6.07407
1657624186.0,,40.2778,,6.08796
1657624188.0,,40.2199,,6.09259
1657624189.0,,,0.0092593,
1657624190.0,,40.162,0.0046296,6.0463
1657624191.0,,42.2454,,6.08333
1657624193.0,,42.1875,,6.07407
1657624195.0,,39.1782,,6.08796
1657624196.0,,41.3773,,6.06018
1657624198.0,,41.3194,,6.0463
1657624199.0,,41.2037,,6.04167
1657624201.0,,41.088,,6.06482
1657624203.0,,41.0301,,6.04167
1657624204.0,,,,6.05093
1657624206.0,,40.9144,,6.0463
1657624208.0,,40.8565,0.0092593,6.06018
1657624209.0,,42.3611,,6.05093
1657624210.0,,,0.018519,
1657624211.0,,43.2292,,6.0463
1657624212.0,,,0.0046296,
1657624213.0,,43.1713,0.0092593,
1657624214.0,,43.1134,,6.06482
1657624215.0,,,0.018519,
1657624216.0,,42.9398,,
1657624217.0,,,0.0092593,
1657624218.0,,42.8241,,
1657624219.0,,,0.0046296,
1657624220.0,,42.6505,,
1657624221.0,,42.5347,,6.0463
1657624223.0,,42.3611,,6.01389
1657624225.0,,42.3032,,6.0463
1657624226.0,,42.1875,,6.05093
1657624227.0,,42.0718,,6.0463
1657624229.0,,42.0139,,6.04167
1657624230.0,,,0.0092593,
1657624231.0,,41.956,,6.05093
1657624232.0,,,,6.06018
1657624234.0,,,0.0046296,
1657624236.0,,42.1875,0.0092593,
1657624237.0,,42.3032,,6.0463
1657624238.0,,,0.0046296,
1657624239.0,,42.3611,,6.06018
1657624240.0,,,0.0092593,
1657624241.0,,42.4769,,
1657624242.0,,44.0972,,6.06482
1657624244.0,,,0.0046296,6.03704
1657624245.0,,44.0394,,6.06944
1657624247.0,,43.9236,,6.06018
1657624249.0,,43.75,,6.05093
1657624251.0,,43.6343,,6.07407
1657624252.0,,43.4606,,
1657624254.0,,43.4028,,6.06482
1657624255.0,,43.1713,,6.07407
1657624256.0,,,0.0092593,
1657624257.0,,43.1134,,6.06944
1657624258.0,,,0.0046296,
1657624259.0,,42.9398,,
1657624260.0,,42.8241,,6.07407
1657624261.0,,,0.0092593,
1657624262.0,,42.7662,,6.06018
1657624264.0,,42.5926,0.0046296,
1657624265.0,,42.5347,,6.06482
1657624267.0,,42.3611,,6.04167
1657624268.0,,,0.0092593,
1657624269.0,,46.5278,0.0046296,6.02315
1657624270.0,,,,6.03704
1657624271.0,,,0.0092593,
1657624272.0,,46.412,0.0046296,
1657624274.0,,46.2963,,6.0463
1657624275.0,,46.2384,,6.06944
1657624277.0,,46.0648,,6.03704
1657624279.0,,45.9491,,6.06944
1657624280.0,,45.7755,,6.05093
1657624281.0,,,0.0,
1657624282.0,,45.6597,0.0046296,6.06018
1657624284.0,,45.4861,0.0092593,6.08333
1657624286.0,,45.2546,0.0046296,6.04167
1657624287.0,,45.1968,,6.06482
1657624289.0,,45.081,0.0092593,6.06944
1657624290.0,,47.9745,,6.02315
1657624292.0,,48.0324,,6.03704
1657624294.0,,47.9745,0.0046296,6.02315
1657624295.0,,47.8009,,6.05093
1657624296.0,,,0.018519,
1657624297.0,,47.7431,,6.06482
1657624298.0,,,0.0046296,
1657624299.0,,47.5694,0.0092593,6.04167
1657624300.0,,47.5116,,6.01852
1657624302.0,,47.3958,,6.02315
1657624303.0,,47.2222,,6.0463
1657624304.0,,,0.0046296,
1657624305.0,,47.1065,0.0092593,6.06018
1657624307.0,,46.9329,0.0046296,6.05093
1657624308.0,,46.8171,,6.07407
1657624309.0,,,0.0092593,
1657624310.0,,46.6435,,
1657624311.0,,,0.0046296,
1657624312.0,,46.5278,,6.06944
1657624313.0,,46.3542,,6.06482
1657624315.0,,46.2384,0.0,6.05093
1657624317.0,,48.7269,0.0046296,6.02315
1657624318.0,,48.8426,,
1657624320.0,,48.7269,,6.01389
1657624321.0,,,0.0092593,
1657624322.0,,48.6111,,6.04167
1657624324.0,,48.4375,,6.06018
1657624325.0,,48.3796,,6.0463
1657624327.0,,48.2639,,6.02778
1657624329.0,,48.0903,0.0046296,6.05093
1657624330.0,,47.9745,,6.0463
1657624332.0,,43.6343,,6.08796
1657624333.0,,46.5278,,6.03704
1657624334.0,,,0.0092593,
1657624335.0,,46.412,,6.0463
1657624336.0,,,0.018519,
1657624337.0,,42.5347,0.0046296,6.05093
1657624338.0,,45.4861,,6.06482
1657624340.0,,43.9236,,6.06018
1657624342.0,,44.6181,0.0092593,6.06482
1657624343.0,,44.5602,,6.06018
1657624344.0,,,0.0046296,
1657624345.0,,44.3866,,6.03704
1657624346.0,,,0.0092593,
1657624347.0,,44.3287,0.0046296,6.0463
1657624349.0,,44.213,,6.07407
1657624350.0,,42.9398,,6.06482
1657624352.0,,40.2778,,6.04167
1657624354.0,,40.2199,,6.06944
1657624355.0,,40.3356,,6.05093
1657624357.0,,39.1204,,6.07407
1657624358.0,,,0.0,
1657624359.0,,39.0625,0.0046296,
1657624360.0,,40.8565,,6.06944
1657624361.0,,,0.0092593,
1657624362.0,,41.6667,,6.0463
1657624363.0,,,0.018519,
1657624364.0,,39.0046,0.0092593,6.09722
1657624365.0,,41.0301,,6.08796
1657624367.0,,40.9144,,6.06482
1657624368.0,,,0.0046296,
1657624369.0,,40.8565,,6.03704
1657624371.0,,40.7407,0.0092593,6.05093
1657624372.0,,40.625,,6.07407
1657624373.0,,,0.0046296,
1657624374.0,,43.6921,,6.06944
1657624376.0,,,0.0092593,6.05093
1657624377.0,,43.6343,,6.06482
1657624378.0,,,0.018519,
1657624379.0,,43.4606,0.0092593,6.0463
1657624380.0,,43.4028,,6.06482
1657624382.0,,41.0301,,6.09722
1657624383.0,,,0.0046296,
1657624384.0,,42.0718,0.0092593,6.08333
1657624386.0,,,0.0046296,
1657624387.0,,42.0139,,6.04167
1657624389.0,,41.956,0.018519,6.0463
1657624391.0,,41.7824,0.0046296,6.08333
1657624393.0,,41.6667,0.0092593,6.02315
1657624394.0,,41.6088,,6.03704
1657624396.0,,41.4931,0.0046296,6.0463
1657624398.0,,41.3773,0.0092593,6.06944
1657624399.0,,41.3194,,6.06482
1657624400.0,,,0.0046296,
1657624401.0,,44.5602,0.0092593,
1657624402.0,,,,6.0463
1657624404.0,,44.5023,,6.06944
1657624406.0,,44.3287,0.0046296,
1657624407.0,,44.2708,,
1657624409.0,,44.0972,0.0092593,6.04167
1657624410.0,,43.9815,,6.05093
1657624411.0,,,0.0046296,
1657624412.0,,43.8079,,6.08333
1657624413.0,,,0.0,
1657624414.0,,43.6921,0.0092593,6.09722
1657624416.0,,43.5185,0.0046296,6.06482
1657624417.0,,43.4028,,6.03704
1657624419.0,,43.2292,0.0092593,6.06944
1657624420.0,,45.3704,,6.05093
1657624421.0,,,0.0,
1657624422.0,,46.5278,,6.02315
1657624423.0,,,0.0046296,
1657624424.0,,46.3542,0.0092593,6.03704
1657624425.0,,46.2963,,6.06482
1657624426.0,,,0.018519,
1657624427.0,,46.2384,,6.06018
1657624428.0,,,0.0046296,
1657624429.0,,46.0648,,6.02315
1657624430.0,,45.8333,,6.04167
1657624432.0,,45.7176,,6.06018
1657624433.0,,,0.0092593,
1657624434.0,,45.544,0.0046296,6.05093
1657624436.0,,45.4282,0.0092593,6.0463
1657624437.0,,45.2546,0.0046296,
1657624439.0,,45.1389,,6.04167
1657624440.0,,47.8009,,6.0463
1657624442.0,,47.7431,,6.05093
1657624443.0,,47.6852,,6.06018
1657624444.0,,,0.0092593,
1657624445.0,,47.5694,,6.06944
1657624446.0,,,0.018519,
1657624447.0,,47.4537,0.0,6.0463
1657624448.0,,47.2801,,6.04167
1657624449.0,,,0.0046296,
1657624450.0,,47.2222,,6.0463
1657624452.0,,46.9907,,6.05093
1657624453.0,,,0.0092593,
1657624454.0,,46.875,,6.06018
1657624455.0,,46.7014,,
1657624457.0,,46.5856,0.0046296,
1657624459.0,,46.412,,6.04167
1657624460.0,,46.2963,,6.0463
1657624461.0,,,0.0092593,
1657624462.0,,48.669,,5.99537
1657624464.0,,,,6.01852
1657624465.0,,48.6111,,6.06018
1657624466.0,,,0.0046296,
1657624467.0,,48.4375,,6.07407
1657624468.0,,48.3796,,6.06018
1657624470.0,,48.2639,,6.06482
1657624472.0,,48.0903,,6.08333
1657624474.0,,47.9745,,6.06482
1657624475.0,,47.8009,,
1657624476.0,,,0.0092593,
1657624477.0,,47.6852,,6.0463
1657624479.0,,47.5116,,
1657624480.0,,44.7917,,6.06944
1657624481.0,,,0.0046296,
1657624482.0,,46.0069,,6.06482
1657624483.0,,,0.0092593,
1657624484.0,,45.9491,0.0046296,6.08796
1657624485.0,,45.8333,,6.05093
1657624487.0,,45.7755,,6.04167
1657624488.0,,45.6597,,6.06018
1657624490.0,,45.4861,,6.02778
1657624492.0,,45.3704,0.0092593,6.0463
1657624493.0,,45.1968,,6.01389
1657624494.0,,,0.018519,
1657624495.0,,45.081,,6.05093
1657624496.0,,,0.0092593,
1657624497.0,,44.9653,0.0046296,
1657624498.0,,44.8495,,6.04167
1657624500.0,,48.0324,,
1657624501.0,,47.9745,,6.05093
1657624503.0,,43.1713,,6.06944
1657624504.0,,43.2292,,6.0463
1657624506.0,,43.3449,0.0092593,
1657624508.0,,43.4028,0.0046296,6.05093
1657624509.0,,,,6.06018
1657624511.0,,,,6.07407
1657624512.0,,45.8333,,6.0463
1657624514.0,,,,6.04167
1657624516.0,,45.7755,,6.0463
1657624517.0,,45.6597,,6.06018
1657624519.0,,44.3866,,6.06482
1657624520.0,,,0.0092593,
1657624521.0,,41.3773,0.0046296,6.09259
1657624522.0,,41.3194,,6.05093
1657624524.0,,43.75,0.0092593,6.04167
1657624525.0,,43.1134,,6.05093
1657624526.0,,,0.0046296,
1657624527.0,,42.3611,,6.08333
1657624529.0,,39.9306,0.0092593,6.07407
1657624531.0,,39.8727,0.0046296,
1657624532.0,,39.7569,,6.06482
1657624534.0,,39.6991,,6.06018
1657624537.0,,42.1875,,6.06944
1657624538.0,,,0.0092593,
1657624539.0,,42.0718,0.0046296,6.04167
1657624541.0,,42.0139,,6.0463
1657624542.0,,41.956,,6.05093
1657624544.0,,45.081,0.0,6.03704
1657624545.0,,41.2037,,6.06018
1657624546.0,,,0.0046296,
1657624547.0,,41.1458,,6.0463
1657624549.0,,41.0301,0.0,6.06018
1657624550.0,,40.9144,,
1657624551.0,,,0.0046296,
1657624552.0,,40.8565,,6.05093
1657624553.0,,40.7986,,6.06944
1657624554.0,,,0.0092593,
1657624555.0,,40.7407,,6.06018
1657624557.0,,40.625,0.0046296,
1657624558.0,,40.5671,,6.06944
1657624560.0,,40.5093,,6.04167
1657624561.0,,,0.0092593,
1657624562.0,,40.4514,,
1657624563.0,,,0.0046296,
1657624564.0,,40.3356,,6.06482
1657624565.0,,,,6.05093
1657624566.0,,,0.0092593,
1657624567.0,,40.2778,,
1657624568.0,,,0.0046296,
1657624569.0,,40.2199,,6.06944
1657624570.0,,40.162,,6.05093
1657624571.0,,,0.0,
1657624572.0,,40.0463,,6.04167
1657624573.0,,,0.0046296,
1657624574.0,,42.3032,,6.06482
1657624575.0,,42.5347,,
1657624576.0,,,0.0092593,
1657624577.0,,42.4769,,6.05093
1657624578.0,,,0.0046296,
1657624579.0,,39.3519,,
1657624580.0,,39.1204,,6.04167
1657624582.0,,41.1458,0.0092593,6.06944
1657624583.0,,38.831,,6.02778
1657624585.0,,38.5417,0.0046296,6.04167
1657624587.0,,38.4838,,6.03704
1657624588.0,,38.4259,,6.06482
1657624590.0,,40.2778,0.0092593,6.08333
1657624591.0,,,,6.06482
1657624593.0,,40.162,,6.08333
1657624594.0,,,0.0046296,
1657624595.0,,40.0463,0.0092593,6.06018
1657624597.0,,39.9884,0.0046296,6.08333
1657624598.0,,39.9306,,6.07407
1657624600.0,,39.8727,,
1657624602.0,,39.9306,,6.05093
1657624603.0,,40.0463,,
1657624604.0,,,0.0092593,
1657624605.0,,42.4769,,6.06018
1657624606.0,,,0.0046296,
1657624607.0,,42.3611,0.0,6.04167
1657624608.0,,42.3032,,6.06944
1657624609.0,,,0.0046296,
1657624610.0,,42.1875,,6.03704
1657624612.0,,42.0139,,6.05093
1657624613.0,,41.956,,6.06944
1657624615.0,,41.7824,,6.06482
1657624617.0,,41.6667,0.0,6.06944
1657624619.0,,41.4931,0.0092593,6.08796
1657624620.0,,41.4352,,6.06018
1657624621.0,,,0.0046296,
1657624622.0,,44.6759,,6.06482
1657624623.0,,,,6.06944
1657624624.0,,,0.0,
1657624625.0,,44.6181,0.0046296,6.07407
1657624627.0,,44.5023,0.0092593,6.06482
1657624628.0,,44.3287,,6.02315
1657624630.0,,44.213,0.0046296,6.05093
1657624631.0,,44.0394,,6.0463
1657624632.0,,,0.0092593,
1657624633.0,,46.875,,6.02315
1657624634.0,,,0.0046296,
1657624635.0,,,,6.02778
1657624636.0,,,0.0092593,
1657624637.0,,46.7014,,6.0463
1657624638.0,,46.6435,,6.06944
1657624639.0,,,0.0046296,
1657624640.0,,46.5278,,6.08333
1657624642.0,,46.3542,,6.06944
1657624644.0,,46.1227,,
1657624645.0,,46.0069,,6.05093
1657624647.0,,45.8333,,6.06018
1657624649.0,,45.7176,0.0092593,6.07407
1657624650.0,,48.0324,,6.05093
1657624651.0,,,0.0046296,
1657624654.0,,47.9745,,
1657624655.0,,47.8009,,6.06944
1657624657.0,,47.7431,,6.07407
1657624658.0,,47.5694,,6.04167
1657624659.0,,,0.0092593,
1657624660.0,,47.4537,,6.0463
1657624661.0,,47.3958,,6.04167
1657624662.0,,,0.0046296,
1657624663.0,,49.2477,,5.98148
1657624665.0,,49.1898,,5.99537
1657624666.0,,49.0162,,6.04167
1657624667.0,,,0.0,
1657624668.0,,48.9583,,6.05093
1657624669.0,,,0.0046296,
1657624670.0,,48.8426,0.018519,6.02778
1657624671.0,,48.669,,6.02315
1657624672.0,,,0.0046296,
1657624673.0,,48.5532,,6.04167
1657624675.0,,48.3796,,6.06944
1657624676.0,,48.2639,,6.06482
1657624678.0,,48.0903,,6.04167
1657624679.0,,47.9745,,6.05093
1657624680.0,,,0.0092593,
1657624681.0,,47.8009,,6.07407
1657624682.0,,,0.0046296,
1657624683.0,,47.6852,0.0092593,6.05093
1657624684.0,,47.5116,,6.06482
1657624685.0,,,0.018519,
1657624686.0,,47.2801,,6.04167
1657624687.0,,,0.0046296,
1657624688.0,,47.1644,,6.06018
1657624689.0,,46.9907,,6.0463
1657624691.0,,46.875,,6.03704
1657624692.0,,,0.018519,
1657624693.0,,46.7014,0.0092593,6.04167
1657624694.0,,46.5856,,6.06018
1657624695.0,,,0.0046296,
1657624696.0,,46.412,,6.0463
1657624697.0,,,0.0092593,
1657624698.0,,43.1134,,6.06944
1657624699.0,,41.6088,,6.0463
1657624700.0,,,0.0046296,
1657624701.0,,41.4352,,
1657624703.0,,42.7662,0.0092593,
1657624705.0,,43.1134,0.0046296,6.04167
1657624706.0,,44.0394,,6.03704
1657624708.0,,43.9815,,6.06944
1657624710.0,,43.9236,0.0,6.05093
1657624711.0,,45.1389,,6.0463
1657624712.0,,,0.0046296,
1657624713.0,,46.9907,,
1657624715.0,,46.9329,,6.06482
1657624716.0,,42.7662,,6.06018
1657624718.0,,42.5926,,6.03704
1657624719.0,,,0.0092593,
1657624720.0,,42.4769,,6.02778
1657624722.0,,42.3032,0.0046296,
1657624723.0,,42.2454,,6.04167
1657624725.0,,42.1875,,6.06482
1657624727.0,,42.0718,0.0092593,6.05093
1657624728.0,,42.0139,,6.06018
1657624729.0,,,0.0046296,
1657624730.0,,41.956,,6.08333
1657624732.0,,41.8981,,6.0463
1657624733.0,,41.7824,,
1657624735.0,,41.7245,,6.06018
1657624737.0,,41.6667,,6.04167
1657624738.0,,41.6088,,6.03704
1657624740.0,,41.4931,,
1657624742.0,,41.4352,,6.06944
1657624744.0,,41.3773,0.0092593,6.04167
1657624745.0,,41.3194,,6.0463
1657624746.0,,,0.0046296,
1657624747.0,,41.2037,0.0092593,6.06018
1657624748.0,,,,6.05093
1657624749.0,,,0.0,
1657624750.0,,41.1458,,6.06018
1657624751.0,,,0.0046296,
1657624752.0,,41.088,,6.03704
1657624753.0,,41.0301,,6.07407
1657624755.0,,40.9144,,6.06018
1657624757.0,,,0.0092593,6.05093
1657624758.0,,40.7986,,6.06944
1657624760.0,,,,6.05093
1657624761.0,,,0.0046296,
1657624762.0,,40.7407,0.0092593,6.04167
1657624763.0,,40.625,,6.06944
1657624764.0,,,0.0046296,
1657624765.0,,40.5671,,6.06018
1657624766.0,,,0.0092593,
1657624767.0,,40.5093,0.0046296,6.0463
1657624768.0,,,,6.05093
1657624769.0,,,0.0092593,
1657624770.0,,40.4514,,6.02778
1657624772.0,,40.3356,,
1657624773.0,,40.2778,,6.03704
1657624774.0,,,0.0046296,
1657624775.0,,40.2199,,6.05093
1657624777.0,,,0.0092593,
1657624778.0,,40.162,,6.06018
1657624780.0,,40.0463,,6.05093
1657624782.0,,,0.0046296,
1657624783.0,,39.9884,,6.06944
1657624784.0,,,0.0092593,
1657624785.0,,39.9306,,6.08796
1657624786.0,,,0.0046296,
1657624787.0,,39.8727,,6.04167
1657624789.0,,,0.0092593,6.03704
1657624790.0,,39.7569,,6.06482
1657624792.0,,,,6.02315
1657624794.0,,39.6991,,6.03704
1657624795.0,,39.6412,,
1657624796.0,,,0.0,
1657624797.0,,39.5833,0.0092593,6.02315
1657624799.0,,,0.0046296,6.06482
1657624800.0,,39.4676,,6.05093
1657624802.0,,,,6.06018
1657624803.0,,,0.0092593,
1657624804.0,,39.4097,0.0046296,6.09259
1657624806.0,,39.3519,0.0092593,6.06018
1657624807.0,,,,6.05093
1657624808.0,,,0.0046296,
1657624809.0,,39.294,,
1657624810.0,,,0.018519,
1657624811.0,,39.1782,0.0092593,6.08333
1657624812.0,,,,6.06944
1657624814.0,,39.1204,0.0046296,6.06482
1657624816.0,,39.0625,,6.03704
1657624819.0,,39.0046,,6.04167
1657624821.0,,,,6.06482
1657624822.0,,38.8889,,6.08333
1657624823.0,,,0.0092593,
1657624824.0,,38.831,,6.06018
1657624825.0,,,,6.0463
1657624826.0,,,0.0046296,
1657624827.0,,38.7731,,6.06018
1657624829.0,,38.7153,,6.06482
1657624832.0,,38.5995,,6.03704
1657624833.0,,,,6.04167
1657624834.0,,,0.0092593,
1657624835.0,,38.5417,,6.06482
1657624836.0,,,0.0046296,
1657624837.0,,38.4838,0.0092593,6.06018
1657624839.0,,,0.0046296,6.04167
1657624840.0,,38.4259,,6.09722
1657624841.0,,,0.0092593,
1657624842.0,,,0.0046296,6.08796
1657624843.0,,38.3102,,6.06482
1657624844.0,,,0.0092593,
1657624845.0,,37.5579,,6.06018
1657624846.0,,,0.0046296,
1657624847.0,,39.7569,0.0092593,6.06944
1657624849.0,,36.9792,0.0046296,6.08796
1657624850.0,,39.0625,,6.06944
1657624851.0,,,0.0092593,
1657624852.0,,39.0046,0.0046296,6.07407
1657624854.0,,,0.018519,6.02778
1657624855.0,,38.8889,,6.06482
1657624856.0,,,0.0046296,
1657624857.0,,38.831,,6.06018
1657624860.0,,41.088,,6.06944
1657624861.0,,,0.0092593,
1657624862.0,,41.3194,,6.0463
1657624863.0,,,0.0046296,
1657624864.0,,41.2037,,6.08796
1657624865.0,,41.1458,,6.05093
1657624866.0,,,0.0092593,
1657624867.0,,41.0301,,
1657624868.0,,,0.018519,
1657624869.0,,40.8565,0.0046296,6.06944
1657624870.0,,40.7407,,6.06482
1657624871.0,,,0.0092593,
1657624872.0,,40.625,0.0046296,
1657624874.0,,43.3449,,6.07407
1657624875.0,,43.6343,,6.06944
1657624877.0,,43.5185,,6.0463
1657624879.0,,43.4606,,6.09259
1657624880.0,,43.3449,,6.06944
1657624882.0,,46.412,,6.04167
1657624883.0,,,0.0092593,
1657624884.0,,,0.0046296,6.01852
1657624885.0,,46.3542,,6.02778
1657624887.0,,46.2384,,6.08796
1657624888.0,,46.0648,,6.10648
1657624890.0,,45.9491,,6.02778
1657624891.0,,,0.0092593,
1657624892.0,,45.7755,0.0046296,6.06018
1657624893.0,,45.6597,,6.0463
1657624895.0,,45.4282,,6.02315
1657624896.0,,,0.0092593,
1657624897.0,,45.2546,,6.05093
1657624898.0,,47.8588,,6.01389
1657624900.0,,47.8009,,6.00463
1657624901.0,,,0.0046296,
1657624902.0,,47.7431,,6.06482
1657624903.0,,47.6852,,6.07407
1657624905.0,,47.5116,,6.09259
1657624906.0,,,0.0092593,
1657624907.0,,47.3958,0.0046296,6.04167
1657624908.0,,47.2222,,6.06018
1657624909.0,,,0.018519,
1657624910.0,,47.1065,,
1657624911.0,,,0.0092593,
1657624912.0,,46.9329,,
1657624913.0,,46.8171,,6.0463
1657624914.0,,,0.0,
1657624915.0,,47.6852,0.0092593,6.05093
1657624916.0,,48.9583,,6.0
1657624917.0,,,0.0046296,
1657624918.0,,48.9005,,6.03704
1657624920.0,,48.7269,,6.07407
1657624921.0,,48.6111,,6.08796
1657624923.0,,48.5532,,6.05093
1657624925.0,,48.3796,0.0,6.0463
1657624927.0,,48.2639,0.0092593,6.02315
1657624928.0,,48.0903,,6.05093
1657624929.0,,,0.0046296,
1657624930.0,,47.8588,,6.0463
1657624932.0,,47.7431,,6.05093
1657624933.0,,47.5694,,6.04167
1657624935.0,,47.4537,,6.06944
1657624937.0,,48.1481,,6.06482
1657624938.0,,49.4792,,6.03704
1657624940.0,,49.4213,,6.01389
1657624942.0,,49.3056,0.0,6.08333
1657624943.0,,49.1898,,6.06018
1657624944.0,,,0.0092593,
1657624945.0,,49.0162,0.0046296,6.05093
1657624947.0,,48.9005,0.0092593,6.02778
1657624948.0,,48.7269,,
1657624949.0,,,0.0046296,
1657624950.0,,48.6111,,6.03704
1657624952.0,,48.4375,,6.02315
1657624953.0,,48.3218,,6.06018
1657624955.0,,48.1481,0.0092593,6.0463
1657624956.0,,48.0324,,6.03704
1657624957.0,,,0.0046296,
1657624958.0,,47.8009,,6.06018
1657624960.0,,47.6852,,6.06944
1657624962.0,,47.5116,,6.06482
1657624964.0,,47.2801,,
1657624965.0,,49.5949,,6.02315
1657624967.0,,,,6.04167
1657624969.0,,49.4792,,6.0463
1657624970.0,,49.4213,,6.06018
1657624972.0,,47.1644,,6.0463
1657624974.0,,44.0972,,6.03704
1657624975.0,,43.9815,,6.08333
1657624977.0,,43.9236,,6.0463
1657624979.0,,43.8079,,6.06018
1657624980.0,,43.75,,
1657624982.0,,43.6921,,6.06482
1657624983.0,,43.6343,,6.06944
1657624985.0,,43.5185,,6.06018
1657624986.0,,,0.0,
1657624987.0,,43.6343,0.0092593,6.0463
1657624988.0,,43.6921,,6.04167
1657624989.0,,,0.0046296,
1657624990.0,,43.8079,,
1657624992.0,,43.9815,0.0092593,6.02315
1657624994.0,,,0.0046296,6.06018
1657624995.0,,,,6.01852
1657624996.0,,,0.0092593,
1657624997.0,,,0.0046296,6.02778
1657624999.0,,43.9236,,6.0463
1657625000.0,,43.8079,,6.06482
1657625001.0,,,0.0,
1657625002.0,,43.6343,0.0046296,6.04167
1657625003.0,,43.5185,,6.06018
1657625005.0,,43.4028,,6.06482
1657625007.0,,43.2292,0.0,6.06944
1657625009.0,,43.1713,0.0046296,6.04167
1657625010.0,,43.1134,,6.06944
1657625012.0,,42.9398,0.0,
1657625014.0,,42.8819,0.0046296,6.06482
1657625015.0,,42.8241,,6.05093
1657625017.0,,42.7662,,6.06018
1657625019.0,,42.6505,0.0092593,6.0463
1657625020.0,,42.5926,,6.02778
1657625021.0,,,0.0046296,
1657625022.0,,42.4769,,6.05093
1657625024.0,,42.3611,0.0092593,6.03704
1657625025.0,,,,6.06018
1657625026.0,,,0.0046296,
1657625027.0,,42.3032,,
1657625029.0,,42.2454,0.0,6.06944
1657625031.0,,42.1875,0.0092593,6.09259
1657625032.0,,42.0718,,6.06944
1657625033.0,,,0.0046296,
1657625034.0,,42.0139,,6.03704
1657625035.0,,,0.0,
1657625036.0,,41.956,0.0046296,6.0463
1657625037.0,,41.8981,,6.06018
1657625039.0,,41.7824,,6.05093
1657625041.0,,41.7245,0.0,6.02315
1657625042.0,,41.6667,,6.02778
1657625044.0,,41.6088,0.0046296,6.03704
1657625046.0,,41.4931,,6.05093
1657625047.0,,,0.0092593,
1657625048.0,,41.4352,0.0046296,6.08333
1657625049.0,,41.3773,,6.05093
1657625051.0,,,,6.07407
1657625052.0,,41.3194,,6.06018
1657625054.0,,41.2037,,6.04167
1657625055.0,,,0.0092593,
1657625056.0,,41.1458,,6.06482
1657625057.0,,41.088,,6.06018
1657625058.0,,,0.0046296,
1657625059.0,,,,6.05093
1657625060.0,,,0.0092593,
1657625061.0,,41.0301,0.0046296,6.0463
1657625062.0,,40.9144,,6.02315
1657625064.0,,40.8565,,6.01852
1657625065.0,,,0.0,
1657625066.0,,40.7986,0.0046296,6.06944
1657625067.0,,,,6.04167
1657625068.0,,,0.0,
1657625069.0,,40.7407,0.0046296,
1657625070.0,,40.625,,6.05093
1657625072.0,,40.5671,,
1657625073.0,,,0.0092593,
1657625074.0,,40.5093,0.0046296,
1657625075.0,,,,6.07407
1657625076.0,,,0.0,
1657625077.0,,40.4514,,6.05093
1657625078.0,,,0.0046296,
1657625079.0,,40.3356,,6.06482
1657625080.0,,,0.0,
1657625081.0,,,0.0046296,6.06944
1657625083.0,,40.2778,,6.01389
1657625084.0,,40.2199,,6.0463
1657625086.0,,40.162,0.0092593,6.03704
1657625088.0,,,0.0,6.0463
1657625089.0,,40.0463,,6.02315
1657625090.0,,,0.0046296,
1657625091.0,,39.9884,,6.03704
1657625093.0,,,0.0092593,
1657625094.0,,39.9306,,6.08333
1657625095.0,,,0.0046296,
1657625096.0,,39.8727,,6.07407
1657625097.0,,39.7569,,
1657625099.0,,,,6.0463
1657625101.0,,39.6991,,
1657625103.0,,39.6412,,6.03704
1657625104.0,,,,6.02778
1657625106.0,,39.5833,,6.03704
1657625108.0,,39.4676,0.0092593,6.04167
1657625109.0,,,0.0,6.02315
1657625111.0,,39.4097,0.0046296,6.06482
1657625112.0,,39.3519,,6.06944
1657625114.0,,,,6.02778
1657625115.0,,39.294,,6.0463
1657625117.0,,39.1782,,6.08333
1657625119.0,,,,6.0463
1657625120.0,,39.1204,,6.08333
1657625122.0,,,,6.06944
1657625124.0,,39.0625,,6.09722
1657625125.0,,39.0046,,6.06482
1657625126.0,,,0.018519,
1657625127.0,,,,6.0463
1657625128.0,,,0.0,
1657625129.0,,38.8889,0.0092593,6.06018
1657625130.0,,38.831,,6.06482
1657625131.0,,,0.0046296,
1657625132.0,,,,6.06018
1657625134.0,,38.7731,,
1657625135.0,,38.7153,,6.0463
1657625137.0,,,,6.05093
1657625138.0,,,0.0092593,
1657625139.0,,38.5995,0.0046296,6.06944
1657625141.0,,38.5417,,6.05093
1657625142.0,,,,6.06018
1657625144.0,,38.4838,,6.08333
1657625145.0,,,0.0092593,
1657625146.0,,38.4259,0.0046296,6.06018
1657625147.0,,,,6.06482
1657625149.0,,38.3102,,6.02778
1657625151.0,,,,6.07407
1657625152.0,,38.2523,,6.04167
1657625154.0,,38.1944,0.0092593,6.0463
1657625155.0,,,,6.06018
1657625156.0,,,0.0046296,
1657625157.0,,38.1366,,
1657625159.0,,38.0208,0.0092593,6.0463
1657625160.0,,,,6.08796
1657625162.0,,37.963,,6.06482
1657625163.0,,,0.0046296,
1657625164.0,,37.9051,0.0092593,6.05093
1657625165.0,,,,6.08796
1657625167.0,,37.8472,,6.06482
1657625168.0,,,0.0046296,
1657625169.0,,,,6.05093
1657625170.0,,37.7315,,6.08796
1657625172.0,,37.6736,,6.06482
1657625175.0,,37.6157,,6.07407
1657625176.0,,,0.018519,
1657625177.0,,,,6.06018
1657625178.0,,,0.0046296,
1657625179.0,,37.5579,0.0092593,6.08796
1657625180.0,,,,6.06482
1657625181.0,,,0.0046296,
1657625182.0,,37.4421,,6.04167
1657625184.0,,37.3843,0.0092593,
1657625185.0,,,,6.0463
1657625186.0,,,0.0046296,
1657625187.0,,37.3264,,6.06944
1657625188.0,,,0.0,
1657625189.0,,,0.0046296,
1657625190.0,,39.3519,,6.06018
1657625192.0,,,,6.08796
1657625194.0,,38.7731,0.0092593,6.06944
1657625195.0,,38.7153,,6.08796
1657625197.0,,,,6.06018
1657625198.0,,,0.0046296,
1657625199.0,,38.5995,0.0092593,
1657625200.0,,38.5417,,6.07407
1657625201.0,,,0.0046296,
1657625202.0,,38.5995,,6.06482
1657625204.0,,38.7731,,6.05093
1657625206.0,,40.8565,,6.0463
1657625208.0,,40.7986,,6.08333
1657625209.0,,40.7407,,6.0463
1657625210.0,,40.625,,6.06944
1657625212.0,,40.5093,,6.10648
1657625213.0,,,0.0092593,
1657625214.0,,43.3449,0.0046296,6.06944
1657625215.0,,43.2292,,6.07407
1657625217.0,,43.1713,,
1657625219.0,,43.0556,,
1657625220.0,,42.8819,,6.06944
1657625221.0,,,0.0,
1657625222.0,,42.8241,0.0092593,6.0463
1657625224.0,,44.0972,,6.05093
1657625226.0,,45.8333,0.0,6.00463
1657625227.0,,45.7755,,
1657625228.0,,,0.0046296,
1657625229.0,,45.6597,,6.07407
1657625231.0,,45.4861,,6.06944
1657625232.0,,45.3704,,6.06482
1657625234.0,,45.1389,,6.06018
1657625236.0,,44.9653,0.0092593,6.08333
1657625237.0,,47.4537,,6.05093
1657625238.0,,,0.0,
1657625239.0,,,,5.99537
1657625240.0,,,0.0046296,
1657625241.0,,47.3958,,6.06944
1657625242.0,,47.2222,,6.08796
1657625243.0,,,0.0,
1657625244.0,,47.1644,0.0046296,6.06482
1657625246.0,,46.9329,0.0092593,6.02778
1657625247.0,,48.9583,,5.99074
1657625248.0,,,0.0046296,
1657625249.0,,48.9005,,5.97222
1657625251.0,,48.7269,,6.03704
1657625253.0,,48.669,,6.08796
1657625254.0,,48.5532,,6.08333
1657625256.0,,48.3796,,6.04167
1657625257.0,,48.2639,,6.01852
1657625259.0,,48.0903,0.0092593,6.06018
1657625261.0,,47.9745,0.0046296,6.08796
1657625262.0,,47.8009,,6.06482
1657625264.0,,47.6852,,6.08333
1657625266.0,,49.8843,,6.01389
1657625267.0,,49.8264,,5.99537
1657625269.0,,49.7106,,6.06944
1657625270.0,,,0.0092593,
1657625271.0,,49.537,,6.09259
1657625272.0,,49.4792,,6.06018
1657625273.0,,,0.0046296,
1657625274.0,,49.3056,0.0092593,6.02778
1657625276.0,,49.1898,0.0046296,6.02315
1657625277.0,,49.0162,,6.03704
1657625279.0,,48.9005,,6.04167
1657625281.0,,48.669,0.0092593,6.06018
1657625282.0,,48.5532,,6.0463
1657625283.0,,,0.0046296,
1657625284.0,,48.3796,0.0092593,6.03704
1657625285.0,,48.2639,,6.0463
1657625286.0,,,0.0046296,
1657625287.0,,48.0324,,
1657625289.0,,47.8588,0.0092593,6.07407
1657625290.0,,47.7431,,6.06018
1657625292.0,,47.5116,,6.0463
1657625294.0,,47.4537,,6.04167
1657625295.0,,47.2801,,6.07407
1657625296.0,,,0.0046296,
1657625297.0,,47.1644,,6.06018
1657625299.0,,46.9329,0.0092593,6.03704
1657625300.0,,46.875,,6.04167
1657625301.0,,,0.018519,
1657625302.0,,46.6435,,6.0463
1657625303.0,,,0.0046296,
1657625304.0,,44.213,,6.08796
1657625305.0,,45.9491,,6.06482
1657625307.0,,45.8333,,6.0463
1657625309.0,,45.7176,,6.02778
1657625310.0,,45.6597,,6.01852
1657625312.0,,45.4861,,6.03704
1657625313.0,,45.3704,,6.04167
1657625314.0,,,0.0092593,
1657625315.0,,45.2546,0.0046296,6.03704
1657625317.0,,45.1389,0.0,6.06944
1657625318.0,,43.4606,,6.02778
1657625319.0,,,0.0092593,
1657625320.0,,43.3449,0.0046296,6.05093
1657625321.0,,41.2037,,6.06018
1657625323.0,,42.3032,,
1657625325.0,,43.2292,0.0092593,6.04167
1657625326.0,,43.1713,,6.06018
1657625328.0,,43.1134,,6.06482
1657625329.0,,,0.0046296,
1657625330.0,,40.0463,,6.09722
1657625331.0,,39.9306,,6.08796
1657625332.0,,,0.0,
1657625333.0,,39.8727,,6.07407
1657625334.0,,,0.0046296,
1657625335.0,,39.7569,,6.02778
1657625337.0,,39.6991,,6.0463
1657625338.0,,39.6412,,6.06482
1657625340.0,,41.7824,,6.06018
1657625342.0,,41.7245,0.0092593,6.06944
1657625343.0,,41.6667,,6.06482
1657625344.0,,,0.0046296,
1657625345.0,,41.6088,,6.07407
1657625347.0,,38.5995,,6.05093
1657625349.0,,37.6736,,6.10648
1657625350.0,,39.8727,,6.09259
1657625352.0,,38.7153,0.0092593,
1657625354.0,,38.8889,0.0,6.0463
1657625356.0,,,0.0046296,6.03704
1657625357.0,,41.3194,,6.06018
1657625359.0,,41.3773,0.0092593,6.0463
1657625361.0,,41.2037,0.0046296,6.06018
1657625362.0,,41.1458,0.0092593,6.07407
1657625364.0,,41.0301,0.018519,
1657625365.0,,40.8565,,6.06944
1657625366.0,,,0.0046296,
1657625367.0,,40.7407,,6.08796
1657625369.0,,40.625,,6.06482
1657625370.0,,40.5093,,6.05093
1657625371.0,,,0.0092593,
1657625372.0,,40.3356,,6.07407
1657625373.0,,,0.0046296,
1657625374.0,,40.2778,,6.08796
1657625375.0,,40.2199,,6.0463
1657625377.0,,42.9398,,
1657625379.0,,,,6.07407
1657625380.0,,42.8819,,6.03704
1657625382.0,,42.7662,,6.07407
1657625383.0,,,0.0092593,
1657625384.0,,42.5926,0.0046296,6.05093
1657625385.0,,42.4769,,6.03704
1657625387.0,,45.1968,,6.06018
1657625388.0,,,0.0092593,
1657625389.0,,,0.0,6.06944
1657625390.0,,45.081,,6.07407
1657625391.0,,,0.0046296,
1657625392.0,,44.9653,,6.0463
1657625394.0,,44.8495,,6.07407
1657625395.0,,45.544,,6.09722
1657625397.0,,47.2222,,6.0463
1657625400.0,,47.1065,,6.08333
1657625401.0,,,0.0092593,
1657625402.0,,46.9329,0.0046296,6.06944
1657625404.0,,46.8171,,6.05093
1657625405.0,,46.6435,,6.02778
1657625407.0,,46.5278,,6.01389
1657625408.0,,,0.0092593,
1657625409.0,,46.2963,,6.06018
1657625411.0,,46.1227,,6.0463
1657625412.0,,46.0069,,6.05093
1657625413.0,,,0.0046296,
1657625414.0,,48.1481,,6.01389
1657625415.0,,,,6.02778
1657625416.0,,,0.0,
1657625417.0,,48.0324,,6.08796
1657625418.0,,,0.0046296,
1657625419.0,,47.9745,,6.06018
1657625421.0,,47.8009,,6.06944
1657625422.0,,47.6852,,6.04167
1657625424.0,,47.5116,,6.05093
1657625425.0,,47.3958,,6.02778
1657625426.0,,,0.0092593,
1657625427.0,,47.2222,,6.06018
1657625429.0,,46.9907,,6.02778
1657625431.0,,46.875,,6.06018
1657625432.0,,46.7014,,6.06482
1657625434.0,,48.3796,,6.02778
1657625436.0,,49.1898,0.0046296,5.99537
1657625437.0,,49.1319,,
1657625439.0,,49.0162,0.0092593,6.08796
1657625440.0,,48.9005,,6.06018
1657625442.0,,48.7269,,6.0463
1657625443.0,,48.669,,6.03704
1657625444.0,,,0.0046296,
1657625445.0,,48.5532,,6.04167
1657625447.0,,48.3796,0.018519,6.08333
1657625448.0,,48.2639,,6.06482
1657625449.0,,,0.0092593,
1657625450.0,,48.0903,,6.03704
1657625452.0,,47.9745,0.0046296,6.06944
1657625453.0,,47.8009,,6.07407
1657625454.0,,,0.0,
1657625455.0,,47.5694,0.0092593,6.06944
1657625457.0,,47.4537,,6.06482
1657625458.0,,48.0903,,6.04167
1657625460.0,,50.1157,,6.00463
1657625462.0,,50.0579,,6.03704
1657625464.0,,50.0,0.0046296,6.06018
1657625465.0,,49.8264,,6.06482
1657625466.0,,,0.0092593,
1657625467.0,,49.7106,,6.05093
1657625468.0,,49.5949,,
1657625470.0,,49.4792,,6.02778
1657625471.0,,,0.018519,
1657625472.0,,49.3056,0.0046296,6.04167
1657625474.0,,49.1898,,6.06944
1657625475.0,,49.0162,,6.05093
1657625476.0,,,0.018519,
1657625477.0,,48.9005,,
1657625478.0,,,0.0046296,
1657625479.0,,44.3287,,6.06018
1657625480.0,,44.213,,6.07407
1657625482.0,,44.2708,0.0092593,6.06482
1657625484.0,,,,6.02315
1657625485.0,,47.1644,,6.0463
1657625487.0,,43.2292,,6.07407
1657625489.0,,42.9398,0.0046296,6.01852
1657625490.0,,42.8819,,6.02315
1657625492.0,,42.8241,,6.02778
1657625493.0,,42.7662,,6.03704
1657625494.0,,,0.0092593,
1657625495.0,,42.6505,,6.06944
1657625496.0,,,0.0046296,
1657625497.0,,42.5926,,6.01852
1657625498.0,,42.5347,,6.0463
1657625499.0,,,0.0092593,
1657625500.0,,42.4769,,6.06944
1657625501.0,,42.3611,,6.0463
1657625503.0,,42.3032,,6.04167
1657625505.0,,42.2454,0.0046296,
1657625506.0,,42.1875,,6.06018
1657625508.0,,42.0718,,
1657625510.0,,42.0139,,
1657625511.0,,,,6.06482
1657625512.0,,,0.0092593,
1657625513.0,,41.956,0.0046296,6.06944
1657625515.0,,41.8981,0.0092593,6.0463
1657625516.0,,41.7824,,6.05093
1657625517.0,,,0.0046296,
1657625518.0,,41.7245,,6.06944
1657625520.0,,41.6667,0.0092593,6.02778
1657625521.0,,,,6.0463
1657625522.0,,,0.0046296,
1657625523.0,,41.6088,,6.02778
1657625525.0,,41.4931,,6.05093
1657625527.0,,41.4352,,6.06018
1657625528.0,,41.3773,,6.0463
1657625529.0,,,0.0092593,
1657625530.0,,41.3194,,6.04167
1657625532.0,,,0.0046296,
1657625533.0,,41.2037,,6.06482
1657625535.0,,41.1458,,6.06018
1657625537.0,,41.088,0.0092593,
1657625538.0,,,,6.06944
1657625540.0,,41.0301,0.0046296,6.07407
1657625542.0,,40.9144,0.0092593,6.02778
1657625543.0,,40.8565,,6.06018
1657625545.0,,,0.0046296,6.06482
1657625546.0,,40.7986,,
1657625548.0,,40.7407,,6.06944
1657625550.0,,,0.0092593,6.06018
1657625551.0,,40.625,,6.0463
1657625552.0,,,0.0,
1657625553.0,,40.5671,,6.02778
1657625554.0,,,0.0046296,
1657625555.0,,,,6.05093
1657625556.0,,40.5093,,6.04167
1657625557.0,,,0.0092593,
1657625558.0,,40.4514,,6.05093
1657625559.0,,,0.0046296,
1657625560.0,,,0.018519,6.0463
1657625561.0,,40.3356,,6.04167
1657625562.0,,,0.0046296,
1657625563.0,,40.2778,,6.05093
1657625564.0,,,0.0092593,
1657625565.0,,,0.0046296,6.0463
1657625566.0,,40.2199,,
1657625567.0,,,0.0092593,
1657625568.0,,,0.0046296,6.07407
1657625570.0,,40.162,0.0,6.06018
1657625571.0,,40.0463,,6.09259
1657625572.0,,,0.0046296,
1657625573.0,,,,6.06018
1657625574.0,,39.9884,,
1657625576.0,,39.9306,,
1657625577.0,,,0.0092593,
1657625578.0,,,0.0046296,6.0463
1657625580.0,,39.8727,0.0092593,6.04167
1657625582.0,,39.7569,0.0046296,6.03704
1657625583.0,,,,6.04167
1657625584.0,,,0.0092593,
1657625585.0,,39.6991,0.0046296,6.03704
1657625587.0,,39.6412,0.0092593,6.02778
1657625588.0,,,,6.0463
1657625590.0,,39.5833,0.0046296,6.05093
1657625592.0,,39.4676,0.0092593,6.06018
1657625593.0,,,,6.06944
1657625594.0,,,0.0046296,
1657625595.0,,39.4097,,6.04167
1657625596.0,,,,6.06018
1657625598.0,,39.3519,,6.06482
1657625599.0,,,0.0092593,
1657625600.0,,39.294,0.0046296,6.08333
1657625601.0,,,,6.06018
1657625603.0,,39.1782,,6.08333
1657625605.0,,39.1204,,6.07407
1657625606.0,,,0.0092593,6.06018
1657625608.0,,39.0625,0.0046296,6.06944
1657625609.0,,,,6.06018
1657625611.0,,39.0046,,
1657625612.0,,,0.0,
1657625613.0,,,0.0046296,6.05093
1657625614.0,,38.8889,,6.06944
1657625616.0,,38.831,,6.0463
1657625617.0,,,,6.03704
1657625619.0,,38.7731,,6.0463
1657625620.0,,,0.0092593,
1657625621.0,,,0.0046296,6.07407
1657625622.0,,38.7153,,6.06944
1657625624.0,,38.5995,,6.03704
1657625626.0,,,0.0092593,6.05093
1657625627.0,,38.5417,,6.06944
1657625628.0,,,0.0,
1657625629.0,,,,6.06018
1657625630.0,,,0.0046296,
1657625631.0,,38.4838,,6.05093
1657625633.0,,38.4259,,6.06482
1657625634.0,,,,6.02778
1657625636.0,,38.3102,,6.07407
1657625640.0,,38.2523,,6.0463
1657625641.0,,,,6.04167
1657625643.0,,38.1944,0.0092593,6.06482
1657625644.0,,38.1366,,6.08333
1657625645.0,,,0.0046296,
1657625646.0,,,,6.06944
1657625648.0,,38.0208,0.0092593,6.06482
1657625650.0,,,0.0046296,
1657625652.0,,37.963,,6.06944
1657625653.0,,37.9051,0.0092593,6.08796
1657625655.0,,,,6.06482
1657625657.0,,37.8472,0.0046296,6.05093
1657625658.0,,,,6.06944
1657625660.0,,37.7315,,6.08796
1657625662.0,,37.6736,0.0092593,6.03704
1657625663.0,,,,6.0463
1657625665.0,,37.6157,0.0046296,6.09722
1657625667.0,,,0.0092593,6.05093
1657625668.0,,37.5579,,6.06482
1657625669.0,,,0.0046296,
1657625670.0,,38.3102,,
1657625672.0,,39.9884,0.0092593,6.05093
1657625673.0,,39.9306,,6.08333
1657625674.0,,,0.0046296,
1657625675.0,,39.8727,,6.02315
1657625676.0,,39.7569,,6.06482
1657625678.0,,39.6991,,
1657625680.0,,39.6412,0.0092593,6.07407
1657625682.0,,39.5833,0.0046296,6.0463
1657625683.0,,40.8565,,6.06482
1657625685.0,,42.5926,,6.06018
1657625688.0,,42.4769,,6.06944
1657625690.0,,42.3032,,6.07407
1657625692.0,,42.2454,,6.06944
1657625693.0,,42.0718,,6.06018
1657625694.0,,,0.0,
1657625695.0,,41.956,,
1657625696.0,,,0.0046296,
1657625697.0,,41.7824,,6.07407
1657625698.0,,44.0394,,6.06944
1657625700.0,,45.1389,,6.02315
1657625702.0,,45.081,0.0092593,6.03704
1657625703.0,,44.9074,,6.09259
1657625705.0,,44.7917,0.0046296,6.06018
1657625706.0,,44.6181,,6.0463
1657625708.0,,44.5023,,6.08333
1657625709.0,,44.3287,,6.09259
1657625710.0,,,0.0,
1657625711.0,,47.1065,,5.99537
1657625712.0,,,0.0046296,
1657625713.0,,46.9907,,6.01852
1657625714.0,,,0.0,
1657625715.0,,46.9329,0.0092593,6.06482
1657625716.0,,46.8171,,6.08796
1657625718.0,,46.7014,,6.04167
1657625719.0,,,0.0,
1657625720.0,,46.5856,0.0092593,6.0463
1657625721.0,,46.412,,6.05093
1657625722.0,,,0.0046296,
1657625723.0,,48.7269,,5.97685
1657625725.0,,48.669,0.0,
1657625726.0,,48.6111,,6.06482
1657625727.0,,,0.0046296,
1657625728.0,,48.5532,,6.09259
1657625729.0,,,0.0092593,
1657625730.0,,48.3796,,6.08333
1657625731.0,,48.2639,,6.04167
1657625732.0,,,0.0046296,
1657625733.0,,48.0903,,6.02778
1657625735.0,,47.9745,,6.08333
1657625736.0,,47.8009,,6.06944
1657625738.0,,47.6852,,6.06482
1657625739.0,,47.5116,,6.05093
1657625740.0,,,0.0092593,
1657625742.0,,47.2801,0.0046296,6.06018
1657625743.0,,47.1644,,6.06482
1657625744.0,,,0.0092593,
1657625745.0,,47.1065,0.0046296,6.07407
1657625746.0,,46.875,,6.05093
1657625748.0,,49.2477,,6.04167
1657625750.0,,,,6.01389
1657625751.0,,49.1898,,6.04167
1657625752.0,,,0.0092593,
1657625753.0,,49.0162,0.0046296,6.07407
1657625755.0,,48.9005,0.0092593,6.06482
1657625756.0,,48.7269,,6.03704
1657625757.0,,,0.0,
1657625758.0,,48.669,,6.02315
1657625759.0,,,0.0092593,
1657625760.0,,48.4375,0.0046296,6.06018
1657625762.0,,48.3218,,6.05093
1657625763.0,,48.1481,,6.0463
1657625764.0,,,0.0092593,
1657625765.0,,48.0324,,6.05093
1657625766.0,,,0.0046296,
1657625767.0,,47.8588,0.0092593,6.04167
1657625768.0,,47.6852,,6.07407
1657625769.0,,,0.0046296,
1657625770.0,,47.5116,,6.06018
1657625771.0,,,0.0092593,
1657625772.0,,47.3958,0.0046296,6.04167
1657625773.0,,47.2801,,6.05093
1657625774.0,,,0.0092593,
1657625775.0,,47.1065,,6.06482
1657625776.0,,,0.018519,
1657625777.0,,46.9329,0.0046296,
1657625778.0,,46.8171,,
1657625780.0,,46.6435,,
1657625781.0,,,0.0092593,
1657625782.0,,42.6505,0.0046296,6.08333
1657625783.0,,42.4769,,6.06944
1657625785.0,,42.3611,,6.07407
1657625787.0,,44.9653,,6.02778
1657625788.0,,45.081,,6.01389
1657625790.0,,44.9653,0.0092593,6.06018
1657625791.0,,44.8495,,6.0463
1657625792.0,,,0.0046296,
1657625793.0,,44.7917,,6.03704
1657625795.0,,44.6181,,6.04167
1657625796.0,,44.5602,,6.06018
1657625798.0,,44.3866,,6.0463
1657625800.0,,44.2708,0.0092593,6.04167
1657625801.0,,44.0972,,
1657625802.0,,,0.0046296,
1657625803.0,,43.9815,,
1657625805.0,,43.8079,0.0092593,6.05093
1657625806.0,,43.75,,6.06018
1657625807.0,,,0.0,
1657625808.0,,43.6343,0.0046296,6.04167
1657625810.0,,43.5185,,6.07407
1657625812.0,,43.4028,,
1657625813.0,,43.3449,0.0092593,6.02778
1657625814.0,,43.2292,,6.03704
1657625815.0,,,0.0,
1657625816.0,,43.1713,,6.06018
1657625817.0,,,0.0046296,
1657625818.0,,43.1134,,6.02778
1657625819.0,,43.0556,,6.05093
1657625821.0,,43.1713,,6.06018
1657625822.0,,,0.0092593,
1657625823.0,,43.2292,0.0046296,6.05093
1657625824.0,,43.4028,,6.07407
1657625825.0,,,0.0092593,
1657625826.0,,43.4606,,6.06482
1657625827.0,,,0.0046296,
1657625828.0,,43.5185,,6.0463
1657625831.0,,43.4606,,6.06944
1657625833.0,,,0.0,6.0463
1657625835.0,,43.3449,0.0046296,6.08333
1657625836.0,,43.2292,,6.02778
1657625837.0,,43.1134,,6.06018
1657625839.0,,42.9398,,6.06482
1657625841.0,,42.8241,,
1657625842.0,,42.7662,,6.0463
1657625844.0,,42.5926,,
1657625846.0,,42.4769,,6.03704
1657625847.0,,42.3611,,6.01852
1657625849.0,,42.3032,,6.05093
1657625850.0,,,0.0092593,
1657625851.0,,42.2454,,6.0463
1657625852.0,,,0.0046296,
1657625853.0,,42.1875,,6.05093
1657625854.0,,42.0718,,6.02315
1657625856.0,,42.0139,,6.06018
1657625858.0,,41.956,,6.04167
1657625859.0,,41.8981,,
1657625861.0,,41.7824,0.0092593,6.06482
1657625863.0,,,0.0046296,6.05093
1657625864.0,,41.7245,,6.06944
1657625865.0,,,0.0,
1657625866.0,,41.6667,,6.06018
1657625867.0,,,0.0046296,
1657625868.0,,41.6088,,6.06944
1657625869.0,,41.4931,,
1657625871.0,,41.4352,,6.02778
1657625873.0,,41.3773,,6.06018
1657625876.0,,41.3194,,6.04167
1657625878.0,,41.2037,,6.03704
1657625879.0,,41.1458,,6.01852
1657625880.0,,,0.0,
1657625881.0,,41.088,,6.04167
1657625882.0,,,0.0046296,
1657625883.0,,41.0301,,6.03704
1657625884.0,,,,6.06018
1657625886.0,,40.9144,,6.07407
1657625887.0,,,0.0092593,
1657625888.0,,40.8565,,6.0463
1657625889.0,,40.7986,,6.03704
1657625890.0,,,0.0046296,
1657625891.0,,40.7407,,6.05093
1657625893.0,,,0.0092593,6.06018
1657625894.0,,40.625,,6.06482
1657625895.0,,,0.0,
1657625896.0,,40.5671,,6.06018
1657625897.0,,,0.0046296,
1657625898.0,,40.5093,,6.04167
1657625899.0,,,,6.06018
1657625901.0,,40.4514,,
1657625903.0,,40.3356,,
1657625904.0,,40.2778,,6.06482
1657625905.0,,,0.0,
1657625907.0,,,0.0046296,
1657625908.0,,40.2199,,6.0463
1657625910.0,,40.162,,6.02315
1657625911.0,,,,6.06018
1657625912.0,,,0.0,
1657625913.0,,40.0463,0.0046296,6.06482
1657625914.0,,39.9884,,6.01389
1657625916.0,,,,6.0463
1657625918.0,,39.9306,,
1657625919.0,,39.8727,,6.06018
1657625920.0,,,0.0,
1657625921.0,,39.7569,,6.06944
1657625922.0,,,0.0092593,
1657625923.0,,,0.0046296,6.05093
1657625925.0,,39.6991,0.0092593,6.08796
1657625926.0,,39.6412,,
1657625927.0,,,0.0046296,
1657625928.0,,,,6.06018
1657625929.0,,,0.0092593,
1657625930.0,,39.5833,0.0046296,6.06482
1657625931.0,,39.4676,,6.07407
1657625932.0,,,0.0,
1657625933.0,,,0.0092593,6.06018
1657625935.0,,39.4097,0.0046296,6.07407
1657625936.0,,,,6.05093
1657625938.0,,39.3519,0.0092593,6.04167
1657625940.0,,39.294,,6.02778
1657625941.0,,,,6.0463
1657625942.0,,,0.0046296,
1657625943.0,,39.1782,,6.06482
1657625945.0,,39.1204,0.0092593,6.05093
1657625946.0,,,,6.03704
1657625947.0,,,0.0046296,
1657625948.0,,39.0625,0.0092593,6.02778
1657625950.0,,39.0046,0.018519,6.06018
1657625951.0,,,,6.02315
1657625952.0,,,0.0046296,
1657625953.0,,38.8889,,6.05093
1657625955.0,,38.831,,6.09722
1657625956.0,,,,6.06944
1657625958.0,,38.7731,,6.06482
1657625959.0,,,,6.06944
1657625961.0,,38.7153,,6.07407
1657625962.0,,38.5995,,6.06018
1657625964.0,,,,6.05093
1657625965.0,,,0.0092593,
1657625966.0,,38.5417,0.0046296,
1657625967.0,,,,6.06944
1657625968.0,,,0.0092593,
1657625969.0,,38.4838,,6.06482
1657625971.0,,38.4259,,6.03704
1657625973.0,,,0.0046296,6.04167
1657625974.0,,38.3102,,6.02778
1657625976.0,,38.2523,,6.07407
1657625978.0,,,0.0092593,6.04167
1657625979.0,,38.1944,,6.03704
1657625980.0,,,0.0046296,
1657625981.0,,38.1366,,6.06482
1657625983.0,,,,6.06018
1657625985.0,,38.0208,0.0,6.08796
1657625986.0,,37.963,,6.04167
1657625987.0,,,0.0046296,
1657625988.0,,,0.0092593,6.06018
1657625989.0,,37.9051,,6.06944
1657625990.0,,,0.0046296,
1657625991.0,,,,6.07407
1657625993.0,,37.0949,0.0,6.06482
1657625994.0,,37.037,,6.04167
1657625995.0,,,0.0046296,
1657625996.0,,38.831,,6.06482
1657625998.0,,39.4097,0.0092593,6.06018
1657626000.0,,39.3519,,6.05093
1657626001.0,,39.294,,6.07407
1657626002.0,,,0.0,
1657626003.0,,39.1782,0.0046296,6.06944
1657626005.0,,39.1204,0.0092593,6.05093
1657626006.0,,39.0625,,6.06482
1657626007.0,,,0.0046296,
1657626008.0,,39.1204,,6.06944
1657626009.0,,41.3194,,6.07407
1657626011.0,,41.6667,,6.03704
1657626013.0,,41.6088,,6.06482
1657626015.0,,41.4352,0.0,6.04167
1657626016.0,,41.3194,,
1657626017.0,,,0.0046296,
1657626018.0,,41.2037,,6.06944
1657626020.0,,41.088,,6.06482
1657626021.0,,40.9144,,6.03704
1657626023.0,,44.0394,,6.05093
1657626024.0,,,,6.0463
1657626026.0,,43.9236,,6.07407
1657626028.0,,43.8079,0.0,6.05093
1657626030.0,,43.6343,0.0092593,6.07407
1657626032.0,,43.4606,0.0046296,
1657626033.0,,44.6759,0.0092593,6.06018
1657626035.0,,46.5278,0.0046296,6.01852
1657626036.0,,46.412,,6.03704
1657626038.0,,,,6.08796
1657626040.0,,46.2384,,6.08333
1657626041.0,,46.0648,,6.05093
1657626043.0,,45.9491,,6.03704
1657626045.0,,45.7755,0.0,6.02778
1657626047.0,,45.544,0.0092593,6.06944
1657626048.0,,48.0324,,6.0
1657626049.0,,,0.0046296,
1657626050.0,,,,6.01852
1657626051.0,,,0.0092593,
1657626052.0,,47.8588,0.0046296,6.04167
1657626054.0,,47.8009,,6.06944
1657626055.0,,47.7431,,6.08333
1657626057.0,,47.5694,0.0092593,6.0463
1657626059.0,,47.3958,,6.05093
1657626060.0,,47.2801,0.0046296,6.08333
1657626062.0,,47.1644,,6.06482
1657626064.0,,46.9329,,6.02778
1657626065.0,,49.1898,,6.0
1657626067.0,,,0.0092593,6.01389
1657626068.0,,49.0162,,6.03704
1657626069.0,,,0.0046296,
1657626070.0,,48.9583,,6.06944
1657626071.0,,,0.0,
1657626072.0,,48.8426,0.0046296,6.05093
1657626074.0,,48.669,,6.02315
1657626075.0,,48.5532,,6.05093
1657626077.0,,48.3796,,6.08333
1657626079.0,,48.2639,,6.06482
1657626080.0,,48.0903,,6.06018
1657626082.0,,47.9745,,6.03704
1657626083.0,,47.8009,,6.06944
1657626085.0,,47.5694,,6.07407
1657626086.0,,47.4537,,6.06018
1657626088.0,,47.2801,,6.06944
1657626089.0,,,0.0,
1657626090.0,,49.537,,6.03704
1657626091.0,,,0.0046296,
1657626092.0,,,,6.02315
1657626093.0,,49.4213,,6.05093
1657626094.0,,,0.0092593,
1657626095.0,,49.2477,,6.0463
1657626096.0,,,0.0,
1657626097.0,,49.1319,0.0046296,6.04167
1657626098.0,,48.9583,,6.0463
1657626100.0,,48.8426,,6.01852
1657626101.0,,,0.0,
1657626102.0,,48.669,0.0046296,6.04167
1657626103.0,,48.5532,,6.05093
1657626105.0,,46.2384,,6.06944
1657626107.0,,46.6435,,6.07407
1657626108.0,,46.8171,,6.08333
1657626110.0,,46.6435,,6.02315
1657626112.0,,46.5856,0.0092593,6.03704
1657626113.0,,46.412,,6.06944
1657626114.0,,,0.0046296,
1657626115.0,,46.2963,,6.0463
1657626117.0,,46.1227,0.0,6.03704
1657626118.0,,46.0069,,6.0463
1657626120.0,,45.8333,,6.06018
1657626121.0,,,0.0092593,
1657626122.0,,45.7176,0.0046296,6.04167
1657626123.0,,45.544,,6.03704
1657626125.0,,44.6759,,6.06018
1657626127.0,,41.6667,,6.07407
1657626129.0,,43.9236,0.0,6.05093
1657626130.0,,40.7986,,6.07407
1657626131.0,,,0.0046296,
1657626132.0,,40.7407,,6.06944
1657626134.0,,42.3032,,6.0463
1657626135.0,,41.0301,,6.02778
1657626137.0,,42.3032,,6.0463
1657626138.0,,,0.0092593,
1657626139.0,,39.1782,0.0,6.12037
1657626140.0,,41.4931,,6.08796
1657626142.0,,,0.0046296,6.05093
1657626144.0,,41.3773,0.0,
1657626145.0,,41.3194,,6.06944
1657626146.0,,,0.0046296,
1657626147.0,,41.2037,,6.06482
1657626149.0,,41.088,,6.06944
1657626150.0,,41.0301,,6.06482
1657626152.0,,,0.0092593,6.06944
1657626153.0,,40.9144,,6.06018
1657626154.0,,,0.0046296,
1657626155.0,,41.088,,6.06482
1657626156.0,,,0.0092593,
1657626157.0,,41.2037,0.0046296,6.06944
1657626159.0,,41.3194,,6.03704
1657626160.0,,41.3773,,6.04167
1657626162.0,,41.4352,,6.0463
1657626164.0,,,,6.01389
1657626165.0,,41.3773,,6.04167
1657626166.0,,,0.0,
1657626167.0,,41.3194,,6.06944
1657626169.0,,41.088,0.0046296,6.06018
1657626170.0,,41.956,,6.06944
1657626172.0,,42.7662,,6.06018
1657626173.0,,42.5926,,6.0463
1657626175.0,,42.5347,0.0,6.06482
1657626176.0,,42.4769,,6.07407
1657626177.0,,,0.0046296,
1657626178.0,,41.1458,,6.06018
1657626180.0,,38.831,0.0,
1657626181.0,,41.0301,,6.08333
1657626183.0,,37.8472,0.0046296,6.10648
1657626185.0,,40.0463,,6.08796
1657626186.0,,39.0625,,6.06018
1657626187.0,,,0.0,
1657626188.0,,38.7153,,6.09259
1657626190.0,,,0.0046296,6.10648
1657626191.0,,,,6.06018
1657626193.0,,38.5995,,6.05093
1657626195.0,,41.1458,0.0092593,6.02778
1657626196.0,,,,6.06944
1657626197.0,,,0.0046296,
1657626198.0,,41.088,,6.06482
1657626199.0,,41.0301,,6.02778
1657626201.0,,40.8565,,6.06944
1657626202.0,,,0.0092593,
1657626203.0,,43.9236,0.0046296,6.06482
1657626204.0,,,,6.0463
1657626206.0,,43.75,,6.07407
1657626208.0,,43.6343,,
1657626210.0,,43.4606,,6.06018
1657626211.0,,43.3449,,6.06482
1657626213.0,,43.1713,,6.06018
1657626215.0,,43.0556,0.0,6.02778
1657626217.0,,46.0648,,6.02315
1657626218.0,,,,6.02778
1657626219.0,,,0.0046296,
1657626220.0,,46.0069,,6.0463
1657626221.0,,45.9491,,6.08333
1657626223.0,,45.7176,,
1657626225.0,,45.544,,
1657626226.0,,47.8588,,6.02315
1657626228.0,,48.0903,,5.99537
1657626229.0,,,0.0092593,
1657626230.0,,48.0324,0.0046296,6.01389
1657626231.0,,47.9745,,6.11574
1657626233.0,,47.8009,,
1657626234.0,,,0.0,
1657626235.0,,47.6852,,6.03704
1657626236.0,,47.5116,,
1657626237.0,,,0.0046296,
1657626238.0,,47.3958,,
1657626239.0,,,0.0,
1657626240.0,,47.2222,0.0046296,6.06018
1657626241.0,,47.1065,,6.06482
1657626243.0,,46.9329,0.018519,
1657626245.0,,46.7014,0.0046296,
1657626246.0,,46.5856,,6.07407
1657626248.0,,46.412,,6.06482
1657626249.0,,48.0324,,6.05093
1657626251.0,,48.8426,,6.02315
1657626253.0,,48.7269,0.0092593,6.04167
1657626255.0,,48.6111,0.0046296,6.06482
1657626256.0,,48.4375,,6.0463
1657626257.0,,,0.0,
1657626258.0,,48.3218,0.0046296,6.03704
1657626259.0,,48.1481,,6.05093
1657626261.0,,48.0903,0.0092593,6.0463
1657626263.0,,47.8588,0.0046296,6.03704
1657626264.0,,47.7431,,6.0463
1657626266.0,,47.5694,,6.06018
1657626267.0,,,0.0,
1657626268.0,,47.4537,0.0092593,6.05093
1657626270.0,,47.2801,0.0046296,
1657626271.0,,47.1065,,6.06482
1657626272.0,,,0.0092593,
1657626273.0,,46.9329,,6.06944
1657626274.0,,,0.0046296,
1657626275.0,,49.1319,,6.0463
1657626277.0,,,0.0092593,6.02315
1657626278.0,,48.9583,,6.03704
1657626279.0,,,0.0046296,
1657626280.0,,48.8426,,6.06944
1657626282.0,,48.669,0.0092593,6.05093
1657626284.0,,48.5532,0.0046296,6.08333
1657626285.0,,48.3796,,6.06482
1657626287.0,,48.2639,,6.07407
1657626289.0,,48.0903,0.0092593,6.04167
1657626290.0,,47.9745,,6.06018
1657626291.0,,,0.0046296,
1657626292.0,,47.8009,0.0,6.04167
1657626294.0,,47.5694,0.0046296,6.03704
1657626295.0,,47.4537,,6.01852
1657626296.0,,,0.0,
1657626297.0,,47.2801,0.0046296,6.02778
1657626298.0,,47.1644,,6.05093
1657626300.0,,48.9583,,6.06482
1657626302.0,,49.3056,,6.02315
1657626303.0,,49.2477,,6.01389
1657626304.0,,,0.0092593,
1657626305.0,,49.1319,0.0046296,6.04167
1657626307.0,,49.0162,,6.06944
1657626308.0,,48.9005,,6.06018
1657626310.0,,48.7269,0.0,
1657626311.0,,48.6111,,
1657626312.0,,,0.0046296,
1657626313.0,,48.4375,,6.06944
1657626315.0,,43.6343,0.0,6.08796
1657626316.0,,43.4028,,6.09722
1657626318.0,,43.2292,,6.05093
1657626320.0,,43.1713,0.0046296,6.03704
1657626321.0,,43.2292,,6.04167
1657626322.0,,,0.0,
1657626323.0,,43.4028,0.0092593,6.05093
1657626325.0,,43.4606,0.0046296,6.0463
1657626326.0,,43.6343,,6.04167
1657626328.0,,43.6921,,6.05093
1657626329.0,,,0.0092593,
1657626330.0,,45.9491,0.0,6.02315
1657626331.0,,46.0069,,6.05093
1657626332.0,,,0.0046296,
1657626333.0,,45.9491,,6.06482
1657626335.0,,42.3032,0.0092593,6.08333
1657626336.0,,42.1875,,6.06482
1657626337.0,,,0.0046296,
1657626338.0,,42.0718,,6.04167
1657626339.0,,,0.0,
1657626340.0,,42.0139,0.0046296,6.0463
1657626341.0,,41.956,,6.06944
1657626343.0,,41.8981,,6.0463
1657626345.0,,41.7824,,6.06018
1657626346.0,,41.7245,,6.05093
1657626348.0,,41.6667,,6.0463
1657626350.0,,41.4931,,6.07407
1657626352.0,,,0.0,6.06018
1657626353.0,,41.4352,,6.02778
1657626355.0,,41.3194,0.0046296,6.04167
1657626357.0,,,,6.02778
1657626358.0,,41.2037,,6.05093
1657626359.0,,,0.0092593,
1657626360.0,,41.1458,0.0046296,6.0463
1657626362.0,,41.088,,6.06482
1657626363.0,,41.0301,,6.03704
1657626365.0,,40.9144,,6.0463
1657626367.0,,40.8565,,
1657626368.0,,40.7986,,6.06944
1657626370.0,,40.7407,,6.0463
1657626371.0,,,0.0,
1657626372.0,,,0.0046296,
1657626373.0,,40.625,0.0,6.05093
1657626375.0,,40.5671,0.0046296,6.04167
1657626377.0,,40.5093,0.018519,6.05093
1657626378.0,,40.4514,,6.06944
1657626379.0,,,0.0092593,
1657626380.0,,,0.0046296,6.06482
1657626382.0,,40.3356,0.0092593,6.0463
1657626383.0,,40.2778,,6.06944
1657626384.0,,,0.0046296,
1657626385.0,,40.2199,,6.05093
1657626386.0,,40.162,,6.06018
1657626387.0,,,0.0,
1657626388.0,,,,6.06482
1657626389.0,,,0.0092593,
1657626390.0,,40.0463,0.0046296,6.07407
1657626391.0,,39.9884,,
1657626393.0,,39.9306,,6.06018
1657626395.0,,,,6.06482
1657626396.0,,39.8727,,
1657626398.0,,39.7569,,6.0463
1657626400.0,,,,6.05093
1657626401.0,,39.6991,,6.06482
1657626403.0,,39.6412,,6.06018
1657626405.0,,39.5833,,6.06482
1657626406.0,,,,6.05093
1657626407.0,,,0.0092593,
1657626408.0,,39.4676,,
1657626410.0,,39.4097,,6.0463
1657626411.0,,,,6.06018
1657626412.0,,,0.0046296,
1657626413.0,,39.3519,,6.06482
1657626415.0,,39.294,0.0092593,6.07407
1657626416.0,,39.1782,,6.06482
1657626417.0,,,0.0,
1657626418.0,,,,6.05093
1657626420.0,,39.1204,,6.08333
1657626421.0,,,0.0046296,
1657626422.0,,39.0625,0.0092593,6.04167
1657626424.0,,,0.0,6.0463
1657626425.0,,39.0046,0.0046296,
1657626427.0,,38.8889,,6.05093
1657626428.0,,,,6.06944
1657626430.0,,38.831,0.0092593,6.06482
1657626432.0,,38.7731,,6.05093
1657626433.0,,,,6.08333
1657626434.0,,,0.0046296,
1657626435.0,,38.7153,,6.06018
1657626437.0,,38.5995,,6.06482
1657626438.0,,,,6.0463
1657626440.0,,38.5417,0.0,6.09259
1657626441.0,,40.7407,,6.09722
1657626442.0,,,0.0046296,
1657626443.0,,,,6.06944
1657626445.0,,40.625,,6.0463
1657626446.0,,40.5671,,6.07407
1657626447.0,,,0.0092593,
1657626448.0,,40.162,0.0046296,6.06944
1657626449.0,,40.625,,6.08333
1657626451.0,,40.5671,,6.07407
1657626452.0,,,0.0,
1657626453.0,,40.5093,0.0046296,6.05093
1657626454.0,,40.4514,,6.02778
1657626455.0,,,0.0092593,
1657626456.0,,40.3356,,6.0463
1657626458.0,,40.2778,0.0,6.05093
1657626459.0,,40.2199,,6.0463
1657626460.0,,,0.0046296,
1657626461.0,,,0.0092593,6.02778
1657626463.0,,40.7986,0.0046296,6.04167
1657626464.0,,42.7662,,6.06482
1657626466.0,,42.6505,,6.03704
1657626467.0,,,0.018519,
1657626468.0,,42.5926,,6.06482
1657626469.0,,42.4769,,6.04167
1657626470.0,,,0.0046296,
1657626471.0,,42.3032,,6.06018
1657626472.0,,42.1875,,6.04167
1657626474.0,,42.0718,0.0092593,
1657626476.0,,41.956,0.0046296,6.06944
1657626478.0,,41.7824,,6.05093
1657626479.0,,41.7245,,6.06482
1657626481.0,,44.6759,,6.05093
1657626483.0,,,,6.06944
1657626484.0,,44.5602,,6.0463
1657626485.0,,,0.0,
1657626486.0,,44.5023,,6.06018
1657626487.0,,44.2708,,6.04167
1657626488.0,,,0.0046296,
1657626489.0,,44.213,,6.02778
1657626490.0,,,0.0092593,
1657626491.0,,44.0394,0.0046296,6.04167
1657626492.0,,43.9236,,6.05093
1657626494.0,,43.6921,,
1657626496.0,,46.2384,,
1657626498.0,,46.3542,,
1657626499.0,,46.2384,,6.06482
1657626500.0,,,0.0092593,
1657626501.0,,46.1227,0.0046296,6.06944
1657626503.0,,46.0069,0.018519,6.07407
1657626504.0,,45.8333,,
1657626505.0,,,0.0092593,
1657626506.0,,45.7176,,
1657626508.0,,45.544,,6.06944
1657626509.0,,45.3704,,6.05093
1657626511.0,,47.5116,,6.04167
1657626513.0,,,0.0046296,6.0463
1657626515.0,,47.3958,0.0092593,6.08796
1657626516.0,,47.2801,,6.06482
1657626518.0,,47.1644,0.0046296,
1657626520.0,,46.9907,0.0092593,6.0463
1657626521.0,,46.875,,6.05093
1657626523.0,,46.6435,0.0046296,6.06944
1657626525.0,,46.5278,0.018519,6.06018
1657626526.0,,48.3796,,6.01852
1657626527.0,,,0.0046296,
1657626528.0,,,,6.02315
1657626530.0,,48.2639,,6.04167
1657626531.0,,48.1481,,6.06482
1657626532.0,,,0.0092593,
1657626533.0,,48.0324,0.0046296,6.06018
1657626535.0,,47.8588,,6.03704
1657626536.0,,47.7431,,6.01852
1657626537.0,,,0.0092593,
1657626538.0,,47.5694,,6.0463
1657626540.0,,47.4537,0.0046296,
1657626541.0,,47.2222,,6.05093
1657626542.0,,,0.0092593,
1657626543.0,,47.1065,0.0046296,6.07407
1657626544.0,,48.0903,,6.0463
1657626546.0,,48.9005,,6.03704
1657626547.0,,,0.0092593,
1657626548.0,,48.8426,,6.04167
1657626549.0,,48.7269,,6.08796
1657626551.0,,48.6111,,6.07407
1657626552.0,,,0.0046296,
1657626553.0,,48.4375,,6.0463
1657626554.0,,48.3218,,6.04167
1657626555.0,,,0.0092593,
1657626556.0,,48.1481,,6.02315
1657626557.0,,,0.0046296,
1657626558.0,,48.0324,,6.06018
1657626560.0,,47.8588,,6.0463
1657626561.0,,47.6852,,6.02778
1657626563.0,,47.5116,,6.0463
1657626565.0,,47.3958,,6.03704
1657626566.0,,47.2222,,6.01852
1657626567.0,,,0.0092593,
1657626568.0,,46.9907,0.0,6.07407
1657626569.0,,46.875,,6.08333
1657626571.0,,46.7014,,6.0463
1657626572.0,,,0.0092593,
1657626573.0,,46.5856,,6.06482
1657626574.0,,,0.0046296,
1657626575.0,,46.5278,0.0092593,6.05093
1657626576.0,,48.8426,,6.06482
1657626577.0,,,0.0046296,
1657626578.0,,48.7269,,6.05093
1657626579.0,,,0.0,
1657626580.0,,48.669,0.0046296,6.0463
1657626581.0,,48.5532,,
1657626583.0,,43.6343,,6.07407
1657626584.0,,,0.0092593,
1657626585.0,,43.4028,0.0046296,6.05093
1657626586.0,,43.3449,,6.06482
1657626588.0,,43.2292,,6.0463
1657626590.0,,43.1134,,6.03704
1657626592.0,,43.0556,,6.06018
1657626593.0,,,,6.04167
1657626594.0,,,0.0092593,
1657626595.0,,43.1134,0.0,6.05093
1657626597.0,,43.2292,0.0046296,
1657626598.0,,43.3449,,6.06482
1657626600.0,,43.4606,0.0,
1657626602.0,,,0.0046296,6.04167
1657626604.0,,,0.0,
1657626605.0,,43.4028,,6.0463
1657626606.0,,,0.0092593,
1657626607.0,,43.3449,,6.04167
1657626608.0,,43.2292,,6.06482
1657626610.0,,43.0556,,6.0463
1657626611.0,,,0.0046296,
1657626612.0,,42.8819,,6.06018
1657626614.0,,42.7662,0.0,6.0463
1657626615.0,,42.6505,,6.04167
1657626616.0,,,0.0046296,
1657626617.0,,42.5347,,6.03704
1657626619.0,,42.4769,,6.06482
1657626620.0,,42.3611,,6.0463
1657626622.0,,42.3032,,6.07407
1657626624.0,,42.1875,,
1657626625.0,,42.0718,,6.06482
1657626627.0,,42.0139,,6.0463
1657626629.0,,41.956,,6.04167
1657626630.0,,41.8981,,6.0463
1657626632.0,,41.7824,,6.04167
1657626634.0,,41.7245,,6.02778
1657626635.0,,41.6667,,
1657626637.0,,41.6088,0.0,6.05093
1657626639.0,,41.4931,0.0046296,6.06018
1657626640.0,,41.4352,0.0,6.02778
1657626641.0,,,,6.0463
1657626642.0,,,0.0046296,
1657626643.0,,41.3773,,6.05093
1657626644.0,,,0.0,
1657626645.0,,41.3194,0.0092593,6.0463
1657626647.0,,41.2037,0.0046296,6.06018
1657626648.0,,41.1458,,6.0463
1657626649.0,,,0.0,
1657626650.0,,41.088,0.0046296,6.06018
1657626651.0,,41.0301,,6.04167
1657626652.0,,,0.0,
1657626653.0,,40.9144,,6.06018
1657626655.0,,40.8565,,
1657626656.0,,,0.0046296,
1657626657.0,,40.7986,0.0,6.06482
1657626658.0,,40.7407,,
1657626659.0,,,0.0092593,
1657626660.0,,40.625,,6.06944
1657626662.0,,,,6.04167
1657626663.0,,40.5671,0.0046296,6.0463
1657626664.0,,40.5093,,
1657626666.0,,40.4514,,6.04167
1657626668.0,,40.3356,,6.03704
1657626669.0,,,,6.06944
1657626671.0,,40.2778,,6.02778
1657626673.0,,40.2199,,6.05093
1657626674.0,,40.162,,6.0463
1657626675.0,,,0.0092593,
1657626676.0,,,,6.06482
1657626678.0,,40.0463,0.0,6.08333
1657626679.0,,39.9884,,6.05093
1657626680.0,,,0.0046296,
1657626681.0,,39.9306,,6.06482
1657626683.0,,39.8727,,6.06944
1657626684.0,,,,6.07407
1657626685.0,,,0.0,
1657626686.0,,39.7569,0.018519,6.06482
1657626688.0,,39.6991,0.0046296,
1657626689.0,,39.6412,,6.08796
1657626691.0,,,,6.06944
1657626692.0,,39.5833,,
1657626694.0,,39.4676,,6.08333
1657626696.0,,,,6.06018
1657626697.0,,39.4097,,6.08333
1657626698.0,,,0.0,
1657626699.0,,39.3519,,6.06018
1657626700.0,,,0.0092593,
1657626701.0,,,0.0046296,6.06944
1657626702.0,,39.294,,6.07407
1657626704.0,,39.1782,,6.06018
1657626706.0,,39.1204,0.0092593,6.03704
1657626707.0,,,,6.05093
1657626708.0,,,0.0046296,
1657626709.0,,39.0625,,6.08333
1657626710.0,,,0.0,
1657626711.0,,39.0046,0.0046296,6.06018
1657626712.0,,,,6.05093
1657626714.0,,38.8889,,6.0463
1657626716.0,,38.831,0.018519,6.07407
1657626718.0,,,0.0046296,
1657626719.0,,38.7731,0.0092593,6.06944
1657626721.0,,38.7153,0.0,6.05093
1657626722.0,,,,6.08796
1657626723.0,,,0.0046296,
1657626724.0,,38.5995,0.0092593,
1657626725.0,,,,6.08333
1657626727.0,,38.5417,,6.06944
1657626728.0,,,0.0046296,
1657626729.0,,38.4838,,6.07407
1657626731.0,,,,6.0463
1657626732.0,,38.4259,,
1657626734.0,,38.3102,,6.06482
1657626735.0,,,,6.04167
1657626737.0,,38.7731,,
1657626738.0,,,0.0092593,
1657626739.0,,40.2778,0.0,6.07407
1657626741.0,,40.2199,0.0046296,
1657626742.0,,40.162,,6.03704
1657626744.0,,40.0463,0.0092593,6.06018
1657626746.0,,39.9884,0.0046296,6.07407
1657626747.0,,39.9306,,6.06944
1657626749.0,,39.8727,0.0,
1657626750.0,,39.7569,,6.10648
1657626752.0,,,0.0046296,6.07407
1657626754.0,,42.0718,0.0,6.05093
1657626756.0,,43.0556,0.0046296,6.03704
1657626757.0,,42.9398,,6.06482
1657626759.0,,42.8819,0.0,6.07407
1657626761.0,,42.7662,0.0046296,6.05093
1657626762.0,,42.5926,,6.07407
1657626764.0,,42.4769,,6.05093
1657626765.0,,42.3611,,6.0463
1657626767.0,,44.9653,,6.04167
1657626768.0,,,0.0,
1657626769.0,,45.7755,0.0046296,6.06482
1657626770.0,,45.7176,,6.05093
1657626772.0,,45.6597,,6.06482
1657626774.0,,45.4861,0.0092593,6.06944
1657626775.0,,45.3704,,
1657626776.0,,,0.0046296,
1657626777.0,,45.1968,,6.05093
1657626779.0,,44.9653,0.0092593,
1657626781.0,,47.6852,,6.01389
1657626782.0,,,,6.01852
1657626784.0,,47.5694,0.0046296,6.03704
1657626786.0,,47.5116,,6.09722
1657626787.0,,47.3958,,
1657626789.0,,47.2222,,6.0463
1657626791.0,,47.1644,0.018519,6.06482
1657626792.0,,46.9329,,6.06944
1657626793.0,,,0.0046296,
1657626794.0,,48.5532,,5.99537
1657626795.0,,,0.0092593,
1657626796.0,,49.0162,0.0046296,5.98148
1657626797.0,,48.9583,,6.0
1657626798.0,,,0.0092593,
1657626799.0,,48.9005,,6.0463
1657626801.0,,48.7269,,6.06482
1657626803.0,,48.6111,0.0046296,6.04167
1657626804.0,,48.4375,,6.05093
1657626805.0,,,0.0092593,
1657626806.0,,48.3218,0.0046296,6.06944
1657626807.0,,48.2639,,6.08333
1657626809.0,,48.0903,,6.07407
1657626811.0,,47.8588,,6.06482
1657626812.0,,47.7431,,
1657626814.0,,47.6852,0.0092593,6.06018
1657626816.0,,47.4537,0.0046296,6.02778
1657626817.0,,47.2801,,
1657626818.0,,,0.0092593,
1657626819.0,,47.1644,0.0046296,6.06944
1657626820.0,,46.9907,,6.0463
1657626822.0,,46.875,,6.03704
1657626824.0,,46.7014,0.0,6.0463
1657626825.0,,46.5856,,6.03704
1657626826.0,,,0.0046296,
1657626827.0,,46.5278,,6.0463
1657626829.0,,46.2963,0.0092593,6.04167
1657626830.0,,46.2384,,6.06482
1657626831.0,,,0.0046296,
1657626832.0,,49.1319,,6.07407
1657626834.0,,49.0162,0.0092593,6.03704
1657626835.0,,48.9583,,6.07407
1657626836.0,,,0.0046296,
1657626837.0,,43.8079,,6.08333
1657626839.0,,43.6343,,6.09259
1657626841.0,,43.4606,,6.06482
1657626842.0,,43.4028,,6.01389
1657626844.0,,43.2292,,6.04167
1657626845.0,,,0.0092593,
1657626846.0,,,,6.05093
1657626848.0,,43.1713,0.0046296,6.07407
1657626849.0,,,,6.06018
1657626850.0,,,0.0092593,
1657626851.0,,43.2292,0.0046296,6.03704
1657626852.0,,43.3449,,6.09259
1657626854.0,,43.4028,0.0,6.07407
1657626855.0,,43.4606,,6.06018
1657626856.0,,,0.0046296,
1657626857.0,,43.6343,,6.06482
1657626859.0,,,,6.04167
1657626861.0,,43.5185,,6.05093
1657626862.0,,,,6.06018
1657626864.0,,43.4606,,6.03704
1657626865.0,,,0.0,
1657626866.0,,43.2292,,6.05093
1657626867.0,,43.1134,,6.0463
1657626869.0,,42.9398,,6.05093
1657626871.0,,42.8241,0.0046296,6.06018
1657626872.0,,42.7662,,6.06482
1657626874.0,,42.6505,,
1657626876.0,,42.5347,,6.0463
1657626877.0,,,0.0,
1657626878.0,,42.4769,0.0092593,6.06018
1657626880.0,,42.3611,0.0046296,6.05093
1657626881.0,,42.2454,,6.0463
1657626882.0,,,0.0092593,
1657626883.0,,42.1875,,6.07407
1657626884.0,,,0.0,
1657626885.0,,,0.0046296,6.09259
1657626886.0,,42.0718,,
1657626887.0,,,0.0092593,
1657626888.0,,42.0139,,6.06018
1657626890.0,,41.956,0.0046296,6.06482
1657626891.0,,41.8981,,6.08333
1657626892.0,,,0.0,
1657626893.0,,41.7824,,6.06482
1657626894.0,,,0.0046296,
1657626895.0,,41.7245,,6.07407
1657626896.0,,41.6667,,6.06018
1657626897.0,,,0.0092593,
1657626898.0,,,0.0046296,6.0463
1657626900.0,,41.4931,0.0,6.01852
1657626901.0,,,,6.05093
1657626902.0,,,0.0046296,
1657626903.0,,41.4352,,6.03704
1657626904.0,,41.3773,,6.06482
1657626906.0,,41.3194,,6.07407
1657626908.0,,41.2037,0.0,6.06482
1657626910.0,,41.1458,0.0046296,6.08796
1657626911.0,,41.088,,6.04167
1657626912.0,,,0.0,
1657626913.0,,,,6.06018
1657626914.0,,,0.0046296,
1657626915.0,,41.0301,0.0,6.06944
1657626916.0,,40.9144,,6.0463
1657626918.0,,40.8565,,
1657626919.0,,,0.0092593,
1657626920.0,,40.7986,0.0046296,6.03704
1657626922.0,,,0.0,
1657626923.0,,40.7407,,
1657626925.0,,40.625,,6.05093
1657626927.0,,40.5671,0.0046296,6.0463
1657626928.0,,40.5093,,6.08333
1657626930.0,,,0.0092593,6.06944
1657626932.0,,40.4514,0.0046296,6.0463
1657626933.0,,40.3356,,6.07407
1657626935.0,,,0.0,6.06944
1657626936.0,,40.2778,,6.0463
1657626937.0,,,0.0046296,
1657626938.0,,40.2199,,6.06482
1657626940.0,,40.162,,6.02778
1657626941.0,,,,6.0463
1657626943.0,,40.0463,,6.06944
1657626944.0,,,0.0092593,
1657626945.0,,39.9884,0.0046296,6.07407
1657626946.0,,39.9306,,6.05093
1657626947.0,,,0.0092593,
1657626948.0,,,,6.08796
1657626949.0,,,0.0046296,
1657626950.0,,39.8727,,
1657626951.0,,39.7569,,
1657626953.0,,,,6.06944
1657626954.0,,,0.0,
1657626955.0,,39.6991,0.0046296,
1657626956.0,,39.6412,,6.05093
1657626958.0,,,,6.03704
1657626959.0,,,0.0,
1657626960.0,,39.5833,,6.06482
1657626961.0,,39.4676,,6.05093
1657626962.0,,,0.0046296,
1657626963.0,,,,6.06482
1657626964.0,,,0.0092593,
1657626965.0,,39.4097,0.0046296,6.06018
1657626966.0,,,,6.0463
1657626967.0,,,0.018519,
1657626968.0,,39.3519,,
1657626969.0,,,0.0046296,
1657626970.0,,39.294,,6.04167
1657626973.0,,39.1782,,
1657626975.0,,39.1204,,6.06482
1657626977.0,,,0.0,
1657626978.0,,39.0625,0.0046296,6.06018
1657626980.0,,,,6.04167
1657626981.0,,39.0046,,6.08333
1657626983.0,,38.8889,,6.07407
1657626985.0,,,,6.09259
1657626986.0,,38.831,,6.0463
1657626988.0,,38.7731,0.0,
1657626990.0,,,0.0092593,6.05093
1657626991.0,,38.7153,,6.09259
1657626992.0,,,0.0046296,
1657626993.0,,38.5995,,6.07407
1657626995.0,,,0.0,6.06944
1657626996.0,,38.5417,,6.05093
1657626997.0,,,0.0046296,
1657626998.0,,,,6.06482
1657627000.0,,38.4838,,6.06018
1657627001.0,,,,6.0463
1657627002.0,,,0.0,
1657627003.0,,38.4259,,6.02778
1657627004.0,,,0.0046296,
1657627005.0,,38.3102,,6.06018
1657627006.0,,,,6.05093
1657627008.0,,38.2523,,6.06944
1657627010.0,,38.1944,,6.07407
1657627011.0,,38.1366,,6.08333
1657627013.0,,,,6.07407
1657627015.0,,38.0208,0.0092593,6.05093
1657627017.0,,,0.0046296,
1657627018.0,,37.963,,6.06482
1657627019.0,,,0.0092593,
1657627020.0,,40.2778,0.0046296,6.04167
1657627021.0,,38.4259,,
1657627023.0,,39.8727,,6.06944
1657627024.0,,,0.0092593,
1657627025.0,,39.7569,0.0046296,6.04167
1657627026.0,,39.6991,,6.0463
1657627028.0,,39.6412,,6.04167
1657627030.0,,39.5833,0.0092593,6.0463
1657627031.0,,39.4676,,6.07407
1657627032.0,,,0.0046296,
1657627033.0,,39.4097,0.0,6.05093
1657627035.0,,40.5093,0.0046296,6.06944
1657627036.0,,42.1875,,
1657627038.0,,42.0718,,6.06018
1657627039.0,,42.0139,,6.07407
1657627040.0,,,0.0092593,
1657627041.0,,41.8981,,6.05093
1657627042.0,,,0.0,
1657627043.0,,41.7824,0.0046296,6.08796
1657627045.0,,41.6667,,6.06944
1657627046.0,,41.4931,,6.03704
1657627048.0,,43.5185,,6.05093
1657627049.0,,44.8495,,6.06482
1657627051.0,,44.7917,,6.02315
1657627053.0,,44.6181,0.0092593,6.04167
1657627055.0,,44.5023,,6.09259
1657627057.0,,44.3287,0.0046296,6.05093
1657627058.0,,44.213,,6.0463
1657627060.0,,44.0394,,6.06482
1657627062.0,,45.2546,0.0092593,6.0463
1657627063.0,,46.875,,6.02778
1657627065.0,,46.8171,0.0046296,6.03704
1657627066.0,,46.7014,,6.06018
1657627068.0,,46.5856,,6.08333
1657627069.0,,,0.0092593,
1657627070.0,,46.412,,6.06944
1657627071.0,,46.3542,,6.06482
1657627072.0,,,0.0046296,
1657627073.0,,46.2384,,6.04167
1657627074.0,,,0.018519,
1657627075.0,,48.3218,0.0046296,6.0
1657627076.0,,48.2639,,6.01389
1657627078.0,,48.1481,,6.06944
1657627080.0,,48.0324,,6.07407
1657627081.0,,47.9745,,
1657627083.0,,47.8009,,6.04167
1657627084.0,,47.6852,,
1657627086.0,,47.5116,0.0092593,
1657627088.0,,47.2801,0.0046296,
1657627089.0,,49.3056,,5.99074
1657627090.0,,,0.0092593,
1657627091.0,,,0.0,
1657627093.0,,49.2477,0.0046296,6.01389
1657627094.0,,49.1319,,6.06018
1657627096.0,,49.0162,0.0092593,6.06482
1657627097.0,,48.9005,,6.02778
1657627098.0,,,0.0046296,
1657627099.0,,48.7269,,6.04167
1657627101.0,,48.6111,0.0092593,6.0463
1657627103.0,,48.4375,0.0046296,6.06018
1657627104.0,,48.3218,,6.03704
1657627106.0,,48.0903,0.0092593,6.06018
1657627108.0,,47.9745,,6.0463
1657627109.0,,47.8009,,6.04167
1657627111.0,,47.6852,,6.02778
1657627113.0,,47.5116,0.0046296,6.03704
1657627114.0,,47.2801,,6.02778
1657627115.0,,,0.0092593,
1657627116.0,,47.1644,0.0046296,6.05093
1657627118.0,,46.9907,,6.0463
1657627119.0,,46.875,,6.05093
1657627121.0,,46.7014,,6.04167
1657627122.0,,46.5856,,
1657627124.0,,46.412,,6.08333
1657627126.0,,46.2963,0.0,6.06944
1657627128.0,,46.1227,,6.08333
1657627129.0,,46.0069,0.0092593,6.0463
1657627131.0,,45.9491,0.0046296,
1657627133.0,,45.081,,6.09259
1657627134.0,,42.8819,,6.06944
1657627136.0,,44.0394,0.0092593,6.04167
1657627137.0,,43.9815,,6.05093
1657627138.0,,,0.0046296,
1657627139.0,,43.9236,,6.06482
1657627141.0,,43.8079,,6.06944
1657627142.0,,43.6921,0.0092593,6.06482
1657627144.0,,43.6343,0.0046296,6.05093
1657627145.0,,43.4606,,6.04167
1657627147.0,,43.4028,,6.05093
1657627149.0,,43.2292,0.0092593,6.0463
1657627150.0,,43.1134,,
1657627151.0,,,0.0046296,
1657627152.0,,43.0556,,6.02778
1657627154.0,,42.9398,,
1657627155.0,,42.8819,,6.06018
1657627156.0,,,0.0092593,
1657627157.0,,42.8241,,6.05093
1657627158.0,,,0.0046296,
1657627159.0,,42.8819,,6.04167
1657627160.0,,42.9398,,6.06482
1657627161.0,,,0.0,
1657627162.0,,43.0556,,6.05093
1657627164.0,,43.1713,0.0046296,6.06018
1657627165.0,,43.2292,,6.04167
1657627166.0,,,0.0092593,
1657627167.0,,43.3449,,6.03704
1657627169.0,,43.2292,,6.01852
1657627170.0,,,0.0046296,
1657627171.0,,,0.0092593,6.06482
1657627172.0,,43.1713,,6.0463
1657627173.0,,,0.0,
1657627174.0,,42.9398,0.0046296,6.06018
1657627176.0,,42.8241,,6.05093
1657627177.0,,42.6505,,6.04167
1657627179.0,,42.5347,,6.03704
1657627181.0,,42.3611,,6.02778
1657627182.0,,42.3032,,6.04167
1657627184.0,,42.1875,,
1657627186.0,,42.0718,0.0,6.02778
1657627187.0,,42.0139,,6.04167
1657627188.0,,,0.0046296,
1657627189.0,,41.956,,6.0463
1657627190.0,,,0.0,
1657627191.0,,41.8981,0.0046296,6.06944
1657627192.0,,41.7824,,
1657627193.0,,,0.0,
1657627194.0,,41.7245,,6.06482
1657627195.0,,,0.0046296,
1657627196.0,,41.6667,,6.02778
1657627197.0,,41.6088,,6.04167
1657627199.0,,41.4931,,6.0463
1657627201.0,,41.4352,,6.05093
1657627203.0,,41.3773,0.0092593,6.04167
1657627204.0,,41.3194,,6.06482
1657627205.0,,,0.0046296,
1657627206.0,,41.2037,,6.03704
1657627207.0,,,,6.02315
1657627209.0,,41.1458,,
1657627210.0,,41.088,,6.05093
1657627212.0,,41.0301,,6.03704
1657627214.0,,40.9144,,6.0463
1657627215.0,,,,6.02315
1657627217.0,,40.8565,,6.02778
1657627218.0,,,0.0092593,
1657627219.0,,40.7986,0.0046296,6.04167
1657627220.0,,40.7407,,6.06018
1657627222.0,,,0.0,6.0463
1657627224.0,,40.625,0.0092593,6.06482
1657627225.0,,40.5671,,
1657627227.0,,40.5093,,6.06018
1657627228.0,,,0.0046296,
1657627229.0,,40.4514,0.0092593,6.06482
1657627230.0,,,,6.07407
1657627231.0,,,0.0046296,
1657627232.0,,40.3356,,6.04167
1657627234.0,,40.2778,,6.0463
1657627235.0,,,0.0,
1657627236.0,,40.2199,0.0046296,6.05093
1657627237.0,,,,6.03704
1657627238.0,,,0.018519,
1657627239.0,,40.162,,6.05093
1657627240.0,,,0.0092593,
1657627241.0,,40.0463,0.0046296,6.07407
1657627242.0,,,,6.05093
1657627244.0,,39.9884,,
1657627246.0,,39.9306,,
1657627247.0,,39.8727,,6.06944
1657627248.0,,,0.0092593,
1657627249.0,,,0.0046296,6.06018
1657627251.0,,39.7569,,
1657627252.0,,,,6.06482
1657627254.0,,39.6991,,6.07407
1657627255.0,,39.6412,,6.06944
1657627256.0,,,0.0,
1657627257.0,,,,6.03704
1657627258.0,,,0.0046296,
1657627259.0,,39.5833,,6.02778
1657627260.0,,39.4676,,
1657627261.0,,,0.0,
1657627262.0,,,,6.0463
1657627264.0,,39.4097,0.0046296,6.06018
1657627265.0,,39.3519,,6.05093
1657627267.0,,,,6.06944
1657627268.0,,,0.0,
1657627269.0,,39.294,,6.06482
1657627271.0,,,0.0046296,
1657627272.0,,39.1782,,6.05093
1657627273.0,,,0.0092593,
1657627274.0,,39.1204,0.0046296,6.06944
1657627275.0,,,,6.0463
1657627277.0,,39.0625,,6.04167
1657627278.0,,39.0046,,6.0463
1657627279.0,,,0.0,
1657627282.0,,38.8889,0.0092593,6.04167
1657627284.0,,,0.0046296,
1657627285.0,,38.831,,6.08333
1657627287.0,,38.7731,,6.02778
1657627290.0,,38.7153,,6.06482
1657627292.0,,38.5995,0.0092593,6.06944
1657627293.0,,,,6.07407
1657627295.0,,38.5417,,6.05093
1657627296.0,,,0.0046296,
1657627297.0,,38.4838,0.0092593,6.06018
1657627298.0,,,,6.05093
1657627299.0,,,0.0046296,
1657627300.0,,38.4259,,6.08333
1657627302.0,,38.3102,,6.06482
1657627303.0,,,,6.04167
1657627305.0,,38.2523,,6.09259
1657627307.0,,38.1944,,6.0463
1657627309.0,,,,6.06018
1657627310.0,,,,6.03704
1657627312.0,,38.1366,,6.02315
1657627314.0,,38.0208,,6.06944
1657627317.0,,37.963,,6.06482
1657627318.0,,37.9051,,6.06944
1657627320.0,,,0.0,6.06018
1657627321.0,,37.8472,,
1657627322.0,,,0.0092593,
1657627323.0,,,,6.07407
1657627324.0,,,0.0046296,
1657627325.0,,37.7315,0.0092593,6.06018
1657627326.0,,,,6.08333
1657627327.0,,,0.0046296,
1657627328.0,,39.1782,,6.07407
1657627330.0,,39.8727,,6.05093
1657627332.0,,,,6.0463
1657627333.0,,39.6991,,6.06944
1657627335.0,,39.6412,,6.0463
1657627337.0,,39.5833,0.0,6.07407
1657627339.0,,39.4676,0.0046296,6.0463
1657627340.0,,,,6.09259
1657627342.0,,39.6412,,6.08333
1657627343.0,,,0.0092593,
1657627344.0,,39.8727,0.0046296,6.0463
1657627345.0,,39.9306,,6.03704
1657627346.0,,,0.0092593,
1657627347.0,,41.7824,0.0046296,6.06018
1657627349.0,,41.8981,,6.06482
1657627350.0,,41.7824,,6.04167
1657627352.0,,41.6667,,
1657627353.0,,41.6088,,6.07407
1657627355.0,,41.4352,,6.03704
1657627356.0,,,0.0092593,
1657627357.0,,41.3194,0.0,6.06018
1657627359.0,,41.2037,0.0046296,6.06482
1657627360.0,,44.3287,,6.04167
1657627362.0,,,0.0092593,
1657627364.0,,44.213,0.0046296,6.05093
1657627365.0,,44.0972,,6.08796
1657627367.0,,43.9815,0.0092593,6.06482
1657627368.0,,43.8079,,6.07407
1657627369.0,,,0.0046296,
1657627370.0,,43.6921,,6.06482
1657627372.0,,43.5185,,6.06944
1657627373.0,,46.2963,,6.05093
1657627375.0,,,,6.06018
1657627377.0,,46.2384,,
1657627378.0,,46.0648,,6.08796
1657627379.0,,,0.0,
1657627380.0,,45.9491,0.0046296,6.06482
1657627382.0,,45.7176,,6.04167
1657627383.0,,48.0903,,6.0
1657627384.0,,,0.0092593,
1657627385.0,,48.0324,0.0046296,5.99537
1657627387.0,,47.9745,,6.0
1657627388.0,,47.8588,,6.08796
1657627390.0,,47.7431,,6.06018
1657627392.0,,47.5694,,6.02315
1657627393.0,,47.4537,,6.04167
1657627395.0,,47.2801,,
1657627396.0,,47.1644,,6.06018
1657627397.0,,,0.0092593,
1657627398.0,,46.9907,0.0046296,6.05093
1657627399.0,,46.875,,6.01852
1657627400.0,,,0.0092593,
1657627401.0,,49.1898,,5.98148
1657627403.0,,,0.0046296,6.00463
1657627404.0,,49.0162,,6.05093
1657627406.0,,48.9583,,6.06018
1657627407.0,,,0.0092593,
1657627408.0,,48.8426,,6.05093
1657627409.0,,48.669,,6.01852
1657627410.0,,,0.0046296,
1657627411.0,,48.5532,,
1657627413.0,,48.3796,0.0092593,6.0463
1657627414.0,,48.2639,,6.06944
1657627416.0,,48.0903,0.0046296,6.0463
1657627418.0,,47.8588,0.0092593,
1657627419.0,,47.7431,,6.06944
1657627421.0,,47.5694,0.0046296,
1657627422.0,,47.4537,,
1657627424.0,,47.2222,,6.04167
1657627426.0,,47.1644,,6.06018
1657627427.0,,49.4792,,6.02315
1657627429.0,,49.4213,,
1657627431.0,,49.2477,0.0,6.06018
1657627432.0,,49.1319,,6.07407
1657627433.0,,,0.0046296,
1657627434.0,,48.9583,,6.02778
1657627436.0,,48.9005,,6.01389
1657627437.0,,48.669,,6.03704
1657627439.0,,43.6921,,6.09259
1657627441.0,,43.4606,,6.06482
1657627442.0,,43.3449,,6.06018
1657627444.0,,,,6.03704
1657627445.0,,,0.0,
1657627446.0,,43.4028,0.0046296,6.0463
1657627447.0,,43.5185,,6.06482
1657627448.0,,,0.0092593,
1657627449.0,,43.6343,,6.06018
1657627450.0,,,0.0046296,
1657627451.0,,46.3542,,6.04167
1657627452.0,,,,6.05093
1657627454.0,,42.5347,,6.04167
1657627456.0,,42.3611,,6.07407
1657627457.0,,42.3032,,6.05093
1657627459.0,,42.2454,,6.04167
1657627461.0,,42.1875,,6.06944
1657627462.0,,42.0718,,6.06018
1657627464.0,,42.0139,,6.0463
1657627466.0,,41.956,,6.06482
1657627467.0,,41.8981,,6.02315
1657627468.0,,,0.0092593,
1657627469.0,,41.7824,0.0,6.06018
1657627470.0,,41.7245,,6.0463
1657627471.0,,,0.0046296,
1657627472.0,,41.6667,,
1657627474.0,,41.6088,,6.02778
1657627475.0,,41.4931,,6.03704
1657627476.0,,,0.0,
1657627477.0,,41.4352,,6.02778
1657627479.0,,41.3773,0.0046296,6.06944
1657627480.0,,,,6.06018
1657627482.0,,41.2037,,
1657627483.0,,,0.0092593,
1657627484.0,,41.1458,0.0046296,6.02315
1657627486.0,,,0.0092593,6.04167
1657627487.0,,41.088,,6.03704
1657627488.0,,,0.0046296,
1657627489.0,,41.0301,,6.06482
1657627490.0,,40.9144,,
1657627491.0,,,0.0,
1657627492.0,,40.8565,,6.0463
1657627493.0,,,0.0092593,
1657627494.0,,,0.0,6.05093
1657627496.0,,40.7986,0.0046296,6.06482
1657627497.0,,40.7407,,6.04167
1657627499.0,,40.625,,
1657627501.0,,40.5671,,6.03704
1657627502.0,,40.5093,,6.0463
1657627504.0,,40.4514,,6.03704
1657627506.0,,,0.0,6.06018
1657627507.0,,40.3356,,6.03704
1657627508.0,,,0.0046296,
1657627509.0,,40.2778,,6.0463
1657627512.0,,40.2199,,6.06018
1657627514.0,,40.162,0.0,6.03704
1657627515.0,,40.0463,,
1657627516.0,,,0.0046296,
1657627517.0,,,,6.05093
1657627518.0,,,0.0092593,
1657627519.0,,39.9884,,6.06018
1657627520.0,,,0.0046296,
1657627521.0,,39.9306,0.0,6.08796
1657627522.0,,39.8727,,6.06944
1657627524.0,,,0.0046296,6.07407
1657627525.0,,39.7569,,6.06944
1657627527.0,,39.6991,,6.07407
1657627528.0,,,0.0,
1657627529.0,,,,6.05093
1657627530.0,,39.6412,,
1657627531.0,,,0.0046296,
1657627532.0,,39.5833,,6.0463
1657627534.0,,,,6.03704
1657627536.0,,39.4676,,6.02315
1657627537.0,,39.4097,,6.06018
1657627539.0,,39.3519,,6.07407
1657627541.0,,,,6.05093
1657627542.0,,39.294,,6.06018
1657627543.0,,,0.0092593,
1657627544.0,,39.1782,,6.0463
1657627546.0,,,0.0046296,6.06482
1657627548.0,,39.1204,0.0092593,6.06944
1657627549.0,,39.0625,,6.05093
1657627551.0,,,0.0046296,6.06018
1657627552.0,,35.9954,,6.18056
1657627553.0,,,0.0092593,
1657627554.0,,38.3102,0.0046296,6.15741
1657627556.0,,37.9051,,6.07407
1657627558.0,,37.8472,0.0092593,6.04167
1657627559.0,,37.7315,,6.00463
1657627560.0,,,0.0046296,
1657627561.0,,,0.0092593,6.06944
1657627563.0,,37.8472,0.0046296,6.07407
1657627564.0,,37.963,,6.03704
1657627566.0,,38.0208,,6.06018
1657627567.0,,38.1944,,6.08796
1657627569.0,,38.2523,,6.05093
1657627571.0,,,0.0092593,
1657627572.0,,,,6.06944
1657627573.0,,,0.0046296,
1657627574.0,,38.1944,,6.06018
1657627576.0,,34.375,0.018519,6.13426
1657627577.0,,34.0856,,6.15741
1657627578.0,,,0.0,
1657627579.0,,33.9699,,6.12963
1657627580.0,,,0.0092593,
1657627581.0,,36.2269,0.0,6.05093
1657627582.0,,,,6.06482
1657627583.0,,,0.0092593,
1657627584.0,,36.169,,6.10648
1657627585.0,,,0.0046296,
1657627586.0,,,,6.07407
1657627587.0,,,,6.06482
1657627589.0,,36.2847,,6.06944
1657627590.0,,36.4583,,6.08333
1657627592.0,,36.5741,,
1657627594.0,,36.7477,,6.05093
1657627596.0,,,,6.04167
1657627597.0,,,,6.06018
1657627599.0,,36.6898,,
1657627601.0,,36.5162,,6.06944
1657627603.0,,36.2847,,6.07407
1657627604.0,,36.2269,,6.06018
1657627605.0,,,0.0092593,
1657627606.0,,35.9954,,6.08796
1657627608.0,,35.9375,0.0,6.06944
1657627609.0,,35.8218,,
1657627610.0,,,0.0092593,
1657627611.0,,35.706,,6.06482
1657627612.0,,,0.0046296,
1657627613.0,,35.5903,0.0,6.02315
1657627614.0,,35.5324,,6.04167
1657627616.0,,35.4167,0.0092593,6.06482
1657627618.0,,35.3588,0.0,6.05093
1657627620.0,,35.2431,0.0046296,6.06482
1657627621.0,,35.1273,,6.03704
1657627623.0,,35.0694,,6.06944
1657627625.0,,35.0116,,6.09722
1657627626.0,,34.9537,,6.09259
1657627628.0,,34.838,,6.07407
1657627630.0,,34.7801,,6.06482
1657627632.0,,,0.0092593,
1657627633.0,,34.7222,,6.05093
1657627634.0,,,0.0046296,
1657627635.0,,34.6644,,
1657627637.0,,34.5486,,6.0463
1657627638.0,,34.4907,,
1657627640.0,,,,6.06944
1657627641.0,,34.4329,,6.05093
1657627642.0,,,0.0092593,
1657627643.0,,34.375,0.0046296,6.06944
1657627644.0,,,,6.07407
1657627646.0,,34.2593,,6.06482
1657627648.0,,34.2014,,6.07407
1657627649.0,,,,6.06018
1657627651.0,,34.1435,,6.05093
1657627653.0,,,0.0092593,6.0463
1657627654.0,,34.0856,,6.08333
1657627655.0,,,0.0046296,
1657627656.0,,33.9699,,6.06018
1657627658.0,,,0.0092593,6.09259
1657627659.0,,,,6.06482
1657627660.0,,,0.0046296,
1657627661.0,,33.912,,6.05093
1657627663.0,,33.8542,0.0092593,6.06944
1657627664.0,,,,6.07407
1657627665.0,,,0.0046296,
1657627666.0,,,,6.09259
1657627668.0,,33.7963,,6.08796
1657627669.0,,33.6806,,6.07407
1657627670.0,,,0.0,
1657627671.0,,,0.0046296,6.06482
1657627672.0,,,,6.06944
1657627673.0,,,0.0,
1657627674.0,,33.6227,,6.08333
1657627675.0,,,0.0046296,
1657627676.0,,,,6.11574
1657627677.0,,33.5648,,6.08333
1657627678.0,,,0.0092593,
1657627679.0,,,0.0046296,6.06482
1657627681.0,,33.5069,0.0092593,6.08796
1657627682.0,,,,6.05093
1657627683.0,,,0.0,
1657627684.0,,33.3912,0.0046296,6.07407
1657627686.0,,,0.0092593,6.06482
1657627687.0,,33.3333,,6.05093
1657627688.0,,,0.0046296,
1657627689.0,,,,6.06482
1657627692.0,,33.2755,,6.08796
1657627694.0,,33.2176,,6.08333
1657627695.0,,,,6.06018
1657627696.0,,,0.0,
1657627697.0,,33.1019,,6.06482
1657627698.0,,,0.0092593,
1657627699.0,,,,6.09722
1657627700.0,,,0.0046296,
1657627701.0,,33.044,0.0092593,6.08796
1657627703.0,,,0.0046296,
1657627704.0,,32.9861,,6.03704
1657627706.0,,,,6.09259
1657627707.0,,32.9282,,6.09722
1657627709.0,,,,6.06944
1657627711.0,,,,6.13426
1657627712.0,,32.8125,,6.06944
1657627714.0,,,0.0092593,6.08796
1657627715.0,,32.7546,,6.09259
1657627717.0,,,,6.02778
1657627718.0,,,0.0046296,
1657627719.0,,33.2176,0.0092593,6.08333
1657627720.0,,34.838,,6.09259
1657627721.0,,,0.0046296,
1657627722.0,,,,6.06482
1657627724.0,,34.7801,,6.07407
1657627725.0,,34.838,,
1657627727.0,,37.1528,,6.06482
1657627729.0,,,0.0092593,6.08333
1657627730.0,,37.037,,6.07407
1657627731.0,,,0.0046296,
1657627732.0,,36.8634,,6.06482
1657627733.0,,,0.0092593,
1657627734.0,,36.8056,,6.07407
1657627735.0,,,0.0046296,
1657627736.0,,40.162,,6.09722
1657627738.0,,,0.0092593,6.05093
1657627739.0,,39.9884,0.0046296,6.06482
1657627740.0,,39.9306,,6.11574
1657627742.0,,39.7569,,6.06944
1657627744.0,,39.5833,,6.06482
1657627745.0,,39.4676,,6.07407
1657627747.0,,42.5347,,6.05093
1657627749.0,,42.5926,,6.06482
1657627751.0,,42.5347,,6.05093
1657627752.0,,42.3611,,6.09259
1657627753.0,,,0.0092593,
1657627754.0,,42.2454,,6.08796
1657627755.0,,,0.0046296,
1657627756.0,,42.0139,,6.04167
1657627757.0,,44.6759,,5.97685
1657627759.0,,,0.0,6.00463
1657627760.0,,44.5602,,6.0463
1657627761.0,,,0.0046296,
1657627762.0,,44.3866,,6.09259
1657627764.0,,44.3287,,
1657627766.0,,44.0972,0.0,6.04167
1657627767.0,,43.9815,,6.06482
1657627768.0,,,0.0046296,
1657627769.0,,43.9236,0.0092593,6.08333
1657627771.0,,43.6921,0.0046296,6.06944
1657627772.0,,43.5185,,6.08333
1657627774.0,,43.75,,6.07407
1657627775.0,,46.0069,,6.01852
1657627776.0,,,0.0092593,
1657627777.0,,45.9491,,6.02315
1657627779.0,,45.8333,0.0046296,6.08796
1657627780.0,,45.7176,,6.09259
1657627782.0,,45.4861,,6.03704
1657627784.0,,45.3704,0.0092593,6.04167
1657627785.0,,45.2546,,6.08333
1657627787.0,,45.081,,6.06944
1657627788.0,,,0.0046296,
1657627789.0,,44.9074,,6.05093
1657627790.0,,44.7917,,6.08333
1657627791.0,,,0.0,
1657627792.0,,44.6181,,6.06018
1657627793.0,,,0.0046296,
1657627794.0,,44.5023,,6.05093
1657627795.0,,46.8171,,6.04167
1657627797.0,,46.7014,,6.0
1657627799.0,,46.6435,,6.02778
1657627801.0,,46.5278,0.0092593,6.07407
1657627802.0,,46.412,,6.06482
1657627804.0,,46.2384,,6.02778
1657627806.0,,46.0648,0.0046296,6.03704
1657627807.0,,46.0069,,6.05093
1657627808.0,,,0.0,
1657627809.0,,45.7755,,6.0463
1657627810.0,,,0.0046296,
1657627811.0,,45.6597,,6.07407
1657627812.0,,45.4861,,
1657627813.0,,,0.0,
1657627814.0,,45.3704,,6.06018
1657627816.0,,45.1389,0.0046296,6.07407
1657627817.0,,46.9329,,6.06018
1657627819.0,,47.1644,,6.06482
1657627821.0,,46.9907,,6.03704
1657627822.0,,,0.0,
1657627823.0,,46.9329,,6.05093
1657627824.0,,46.8171,,6.07407
1657627825.0,,,0.0046296,
1657627826.0,,46.6435,0.0,6.08796
1657627827.0,,46.5278,,6.08333
1657627828.0,,,0.0046296,
1657627829.0,,46.3542,,6.04167
1657627831.0,,46.2384,,6.05093
1657627833.0,,46.0648,0.0,6.0463
1657627834.0,,45.9491,,6.06018
1657627835.0,,,0.0046296,
1657627836.0,,45.7755,,6.0463
1657627838.0,,45.544,,
1657627839.0,,42.7662,,6.06018
1657627841.0,,43.75,,6.08796
1657627842.0,,,0.0,
1657627843.0,,40.2199,,6.07407
1657627844.0,,40.0463,,6.02315
1657627845.0,,,0.0046296,
1657627846.0,,42.3032,,6.06018
1657627847.0,,,0.0,
1657627848.0,,39.3519,0.0046296,6.05093
1657627849.0,,39.1204,,6.0463
1657627850.0,,,0.0092593,
1657627851.0,,39.0046,,6.06482
1657627852.0,,,0.0046296,
1657627853.0,,38.8889,,6.06944
1657627854.0,,38.831,,6.06018
1657627856.0,,38.7731,,6.06944
1657627858.0,,38.7153,,6.07407
1657627859.0,,38.5995,,6.08333
1657627861.0,,38.5417,,6.05093
1657627863.0,,38.4838,0.0092593,6.0463
1657627865.0,,38.4259,0.0046296,6.06018
1657627866.0,,38.3102,,6.06482
1657627868.0,,,,6.02778
1657627869.0,,38.2523,,6.07407
1657627870.0,,,0.0092593,
1657627871.0,,38.1944,,6.03704
1657627872.0,,,0.0,
1657627873.0,,38.1366,0.0046296,6.05093
1657627875.0,,38.0208,,6.06944
1657627876.0,,37.963,,6.0463
1657627877.0,,,0.0,
1657627878.0,,,0.0046296,6.07407
1657627879.0,,37.9051,,6.06944
1657627880.0,,,0.0092593,
1657627881.0,,37.8472,,6.0463
1657627882.0,,,0.0,
1657627883.0,,37.7315,,6.06944
1657627885.0,,37.6736,0.0046296,6.07407
1657627887.0,,,0.0092593,6.06482
1657627888.0,,37.6157,,6.09259
1657627889.0,,,0.0046296,
1657627890.0,,37.5579,,6.06482
1657627891.0,,,,6.06944
1657627893.0,,37.4421,0.0,6.06482
1657627895.0,,37.3843,0.0046296,6.08333
1657627897.0,,37.3264,0.0092593,6.0463
1657627898.0,,,,6.07407
1657627899.0,,,0.0046296,
1657627900.0,,37.2685,,
1657627902.0,,37.1528,,6.06018
1657627903.0,,,,6.05093
1657627905.0,,37.0949,0.0,6.06018
1657627907.0,,37.037,,6.06944
1657627910.0,,36.9792,0.0046296,6.05093
1657627911.0,,,,6.0463
1657627912.0,,,0.0092593,
1657627913.0,,36.8634,,6.05093
1657627914.0,,,0.0046296,
1657627915.0,,36.8056,,
1657627916.0,,,,6.06944
1657627917.0,,,0.0092593,
1657627918.0,,36.7477,,
1657627919.0,,,0.0046296,
1657627920.0,,36.6898,,6.07407
1657627923.0,,36.5741,,6.05093
1657627925.0,,36.5162,,
1657627926.0,,,,6.06482
1657627927.0,,,0.0092593,
1657627928.0,,36.4583,0.0046296,6.05093
1657627930.0,,,0.0,6.08796
1657627931.0,,36.4005,,6.06018
1657627932.0,,,0.0046296,
1657627933.0,,36.2847,,
1657627934.0,,,0.0,
1657627935.0,,,0.0046296,6.08333
1657627936.0,,36.2269,,6.09722
1657627938.0,,36.169,,6.06482
1657627941.0,,36.1111,,6.09259
1657627942.0,,,,6.08333
1657627944.0,,35.9954,,6.06944
1657627946.0,,35.9375,,6.07407
1657627947.0,,,,6.06482
1657627949.0,,35.8796,,6.08796
1657627951.0,,35.8218,,6.06482
1657627952.0,,,,6.05093
1657627954.0,,35.706,,6.07407
1657627955.0,,,0.0092593,
1657627956.0,,,0.0046296,6.09259
1657627957.0,,35.6481,,6.06482
1657627959.0,,,,6.07407
1657627961.0,,35.5903,0.0092593,6.0463
1657627962.0,,35.5324,,6.04167
1657627963.0,,,0.0,
1657627964.0,,,,6.06944
1657627965.0,,,0.0046296,
1657627966.0,,35.4167,0.0092593,6.08796
1657627968.0,,,0.0046296,6.06482
1657627969.0,,35.3588,,6.07407
1657627971.0,,35.3009,,6.06482
1657627972.0,,,0.0092593,6.08333
1657627974.0,,35.2431,0.0046296,6.07407
1657627976.0,,,,6.06018
1657627977.0,,35.1273,,6.0463
1657627979.0,,,,6.06018
1657627981.0,,35.0694,,6.03704
1657627983.0,,35.0116,,6.08796
1657627984.0,,,,6.07407
1657627986.0,,34.9537,,
1657627987.0,,34.838,,6.08796
1657627988.0,,,0.0,
1657627989.0,,,,6.08333
1657627990.0,,,0.0046296,
1657627991.0,,34.7801,0.0,6.06944
1657627992.0,,,,6.07407
1657627994.0,,34.7222,,6.09259
1657627996.0,,35.8796,,6.09722
1657627997.0,,33.8542,,6.11574
1657627999.0,,33.7963,,6.11111
1657628000.0,,,0.0046296,
1657628001.0,,35.9375,,6.07407
1657628003.0,,,0.0,
1657628004.0,,35.8796,,6.0463
1657628005.0,,,0.0046296,
1657628006.0,,,,6.06944
1657628007.0,,35.9954,,6.12037
1657628009.0,,36.1111,,6.06944
1657628010.0,,,0.0,
1657628011.0,,36.2847,,6.05093
1657628013.0,,36.169,,6.06482
1657628014.0,,37.963,,6.06944
1657628016.0,,37.9051,0.0046296,6.09259
1657628017.0,,37.7315,,6.08796
1657628019.0,,37.6736,,6.06944
1657628020.0,,,0.0,
1657628021.0,,37.5579,0.0092593,6.02315
1657628023.0,,37.3843,0.0046296,6.05093
1657628024.0,,40.162,,6.06944
1657628026.0,,,0.0,6.08333
1657628028.0,,39.9884,0.0046296,6.06482
1657628029.0,,39.9306,,6.08796
1657628030.0,,,0.0,
1657628031.0,,39.7569,0.0046296,6.04167
1657628033.0,,42.8819,,6.05093
1657628034.0,,42.9398,,6.02778
1657628036.0,,42.8819,,6.03704
1657628037.0,,42.7662,,6.09722
1657628038.0,,,0.0092593,
1657628039.0,,42.5926,,6.05093
1657628040.0,,,0.0046296,
1657628041.0,,42.3611,0.0,6.08333
1657628042.0,,42.2454,,6.09722
1657628043.0,,,0.0046296,
1657628044.0,,42.0718,,
1657628046.0,,41.956,,
1657628047.0,,41.7824,,6.09259
1657628048.0,,,0.0,
1657628049.0,,44.5602,,6.04167
1657628050.0,,,0.0046296,
1657628051.0,,44.5023,,6.06018
1657628053.0,,44.3287,,6.09259
1657628054.0,,44.2708,,
1657628055.0,,,0.0092593,
1657628056.0,,44.0394,,6.05093
1657628057.0,,,0.0046296,
1657628058.0,,43.9815,,6.02778
1657628059.0,,43.8079,,6.04167
1657628060.0,,,0.0092593,
1657628061.0,,43.6343,,6.06482
1657628062.0,,,0.0046296,
1657628063.0,,43.4606,,6.08796
1657628064.0,,43.3449,,6.06482
1657628065.0,,,0.0,
1657628066.0,,44.5023,0.0046296,
1657628068.0,,45.544,,6.02315
1657628069.0,,45.4861,,
1657628070.0,,,0.0092593,
1657628071.0,,45.3704,,6.06944
1657628073.0,,45.1968,0.0046296,
1657628074.0,,45.081,,6.0463
1657628076.0,,44.9074,,6.07407
1657628078.0,,44.7917,0.0,
1657628079.0,,44.6181,,6.0463
1657628080.0,,,0.0092593,
1657628081.0,,44.3866,0.0046296,6.09259
1657628082.0,,46.8171,,6.02315
1657628083.0,,,0.0092593,
1657628084.0,,46.875,,5.99074
1657628086.0,,46.8171,,6.00463
1657628088.0,,46.6435,0.0046296,6.09722
1657628089.0,,46.5278,,6.11111
1657628091.0,,46.412,0.0092593,6.04167
1657628092.0,,46.2963,,
1657628093.0,,,0.0046296,
1657628094.0,,46.1227,,6.05093
1657628096.0,,46.0069,,6.06018
1657628098.0,,45.8333,0.0092593,6.01389
1657628099.0,,45.6597,,6.06018
1657628100.0,,,0.0046296,
1657628101.0,,45.4861,,
1657628103.0,,45.3704,0.0,6.04167
1657628104.0,,45.1968,,6.03704
1657628105.0,,,0.0092593,
1657628106.0,,45.081,,6.06482
1657628107.0,,,0.0,
1657628108.0,,44.9074,0.0046296,6.05093
1657628109.0,,44.7917,,6.0463
1657628110.0,,,0.0092593,
1657628111.0,,44.6181,0.0046296,6.07407
1657628113.0,,43.0556,,6.09259
1657628114.0,,44.8495,,6.09722
1657628116.0,,41.7245,0.0,6.09259
1657628118.0,,43.75,0.0046296,6.08796
1657628119.0,,43.6921,,6.02778
1657628120.0,,,0.0092593,
1657628121.0,,41.8981,,6.06482
1657628123.0,,42.8241,,6.06944
1657628124.0,,,0.0046296,
1657628125.0,,42.7662,0.0092593,6.02778
1657628126.0,,41.088,,6.06944
1657628127.0,,,0.0046296,
1657628128.0,,41.8981,,6.0463
1657628129.0,,,0.0092593,
1657628130.0,,41.7824,0.0046296,6.02778
1657628131.0,,39.9306,,6.06944
1657628133.0,,42.0139,,6.03704
1657628135.0,,41.956,0.0092593,6.0463
1657628136.0,,41.8981,,6.07407
1657628137.0,,,0.0046296,
1657628138.0,,41.7824,,6.06482
1657628140.0,,41.6667,0.0,6.05093
1657628141.0,,41.4931,,6.06482
1657628142.0,,,0.0046296,
1657628143.0,,41.3773,,
1657628145.0,,38.0208,,6.09722
1657628146.0,,40.7407,,6.08333
1657628147.0,,,0.0,
1657628148.0,,39.8727,,6.08796
1657628149.0,,,0.0046296,
1657628150.0,,37.963,0.0,6.08333
1657628151.0,,38.4259,,6.06482
1657628152.0,,,0.0046296,
1657628153.0,,37.3843,,6.12037
1657628154.0,,,0.0092593,
1657628155.0,,38.5417,0.0,6.09259
1657628157.0,,38.4838,0.0046296,6.04167
1657628158.0,,38.4259,,6.02778
1657628160.0,,41.088,0.0,6.09259
1657628162.0,,37.8472,0.0046296,6.09722
1657628163.0,,37.6736,,6.06482
1657628164.0,,,0.0092593,
1657628165.0,,38.5417,0.0046296,6.03704
1657628166.0,,36.5162,,6.05093
1657628167.0,,,0.0,
1657628168.0,,36.4583,,6.06482
1657628169.0,,,0.0046296,
1657628170.0,,36.2847,,6.0463
1657628171.0,,,0.0,
1657628172.0,,,0.0046296,6.04167
1657628173.0,,36.2269,,6.06944
1657628175.0,,36.169,,6.06018
1657628176.0,,,0.0092593,
1657628177.0,,36.1111,0.0046296,6.07407
1657628178.0,,,,6.06944
1657628180.0,,35.9954,,6.06482
1657628182.0,,35.9375,,6.08333
1657628183.0,,,,6.10648
1657628184.0,,,0.0092593,
1657628185.0,,38.5417,,6.06944
1657628187.0,,,0.0046296,6.07407
1657628188.0,,38.4838,,6.05093
1657628189.0,,,0.0,
1657628190.0,,38.4259,,6.09259
1657628192.0,,38.2523,,6.07407
1657628193.0,,38.1944,,6.05093
1657628194.0,,,0.0046296,
1657628195.0,,38.1366,,6.02778
1657628197.0,,38.0208,0.0092593,6.0463
1657628198.0,,37.963,,
1657628200.0,,38.0208,,6.09259
1657628201.0,,,0.0046296,
1657628202.0,,34.7801,,6.08333
1657628203.0,,34.7222,,6.08796
1657628205.0,,34.6644,,6.06018
1657628207.0,,37.2685,,6.0463
1657628208.0,,,0.0092593,6.02778
1657628210.0,,37.1528,0.0,6.06018
1657628211.0,,37.0949,,6.05093
1657628212.0,,,0.0046296,
1657628213.0,,37.037,0.0,6.06018
1657628214.0,,39.9884,,6.06944
1657628215.0,,,0.0046296,
1657628216.0,,,,6.05093
1657628218.0,,39.8727,,6.09259
1657628219.0,,,0.0,
1657628220.0,,39.6991,,6.07407
1657628221.0,,39.6412,,6.06944
1657628222.0,,,0.0046296,
1657628223.0,,39.4676,,
1657628224.0,,,0.0092593,
1657628225.0,,39.3519,0.0,6.07407
1657628226.0,,39.294,,6.06944
1657628227.0,,39.1204,0.0046296,6.08333
1657628229.0,,39.0625,,6.0463
1657628231.0,,38.8889,,6.08333
1657628232.0,,42.3611,,6.06482
1657628233.0,,,0.0,
1657628234.0,,,,6.06944
1657628235.0,,,0.0046296,
1657628236.0,,42.3032,0.0092593,6.07407
1657628237.0,,42.1875,,
1657628238.0,,,0.0046296,
1657628239.0,,42.0139,,6.06944
1657628240.0,,,0.0,
1657628241.0,,44.6759,0.0046296,6.0463
1657628243.0,,,,6.06482
1657628244.0,,44.6181,,
1657628245.0,,,0.0092593,
1657628246.0,,44.5023,,6.09259
1657628247.0,,,0.0046296,
1657628248.0,,44.3866,,6.08333
1657628249.0,,44.2708,,6.08796
1657628250.0,,,0.0,
1657628251.0,,44.0972,,6.06018
1657628252.0,,,0.0046296,
1657628253.0,,43.9815,0.0092593,6.03704
1657628254.0,,43.8079,,6.08796
1657628255.0,,,0.0046296,
1657628256.0,,43.6343,,6.09722
1657628258.0,,43.5185,,6.08333
1657628259.0,,45.7755,,6.0
1657628260.0,,,0.0092593,
1657628261.0,,,,5.97685
1657628262.0,,,0.0046296,
1657628263.0,,45.6597,,6.09259
1657628264.0,,45.544,,6.06482
1657628266.0,,45.4282,,6.04167
1657628268.0,,45.2546,,6.05093
1657628269.0,,45.1389,,6.03704
1657628270.0,,,0.0,
1657628271.0,,44.9653,,6.07407
1657628272.0,,,0.0046296,
1657628273.0,,44.8495,,6.06018
1657628274.0,,44.6759,,6.03704
1657628276.0,,44.5602,,6.0463
1657628278.0,,44.3287,0.0,
1657628280.0,,46.6435,0.0046296,6.02315
1657628281.0,,,0.0092593,
1657628283.0,,46.5278,0.0046296,6.06018
1657628284.0,,46.412,,6.08796
1657628286.0,,46.2384,,6.06482
1657628288.0,,41.2037,,6.08333
1657628290.0,,41.0301,,6.06018
1657628291.0,,44.7917,,6.07407
1657628293.0,,44.8495,,
1657628295.0,,41.0301,,6.02778
1657628296.0,,40.7986,,6.06482
1657628298.0,,40.5671,,6.06018
1657628300.0,,43.3449,,6.04167
1657628301.0,,43.2292,,6.06018
1657628303.0,,43.1713,,6.06482
1657628305.0,,43.0556,,
1657628307.0,,42.8819,,6.08333
1657628308.0,,42.8241,,6.06018
1657628310.0,,42.0139,,
1657628312.0,,39.0046,,6.08333
1657628313.0,,38.831,,
1657628314.0,,,0.0,
1657628315.0,,38.7731,0.0046296,6.06944
1657628316.0,,38.7153,,6.08796
1657628318.0,,38.5995,,6.08333
1657628319.0,,,0.0092593,
1657628320.0,,38.5417,,
1657628321.0,,38.4838,,6.06944
1657628322.0,,,0.0046296,
1657628323.0,,38.4259,,6.06482
1657628325.0,,38.3102,,6.0463
1657628327.0,,,,6.02778
1657628328.0,,38.2523,,6.06944
1657628330.0,,38.1944,0.0092593,
1657628332.0,,38.1366,0.0046296,6.01852
1657628333.0,,38.0208,,6.02778
1657628334.0,,,0.0092593,
1657628335.0,,37.963,0.0046296,6.04167
1657628337.0,,37.9051,,6.05093
1657628340.0,,37.8472,,6.06018
1657628341.0,,37.7315,,6.06482
1657628343.0,,,,6.06018
1657628345.0,,37.6736,,6.08796
1657628346.0,,37.6157,,6.06482
1657628348.0,,37.5579,,6.09722
1657628350.0,,,0.0092593,6.07407
1657628352.0,,37.4421,,6.08333
1657628353.0,,37.3843,,6.08796
1657628354.0,,,0.0046296,
1657628355.0,,37.3264,,6.05093
1657628356.0,,,0.0092593,
1657628357.0,,,0.0046296,6.06944
1657628358.0,,37.2685,,6.05093
1657628360.0,,,,6.03704
1657628362.0,,37.1528,,6.06018
1657628363.0,,37.0949,,6.03704
1657628364.0,,,0.0,
1657628365.0,,,0.0046296,6.06482
1657628366.0,,37.037,,
1657628368.0,,36.9792,,
1657628369.0,,,0.0092593,
1657628370.0,,,0.0046296,6.05093
1657628371.0,,36.8634,,
1657628373.0,,36.8056,,6.08333
1657628375.0,,,,6.07407
1657628376.0,,36.7477,,
1657628378.0,,36.6898,,6.09722
1657628380.0,,,,6.06482
1657628381.0,,36.5741,,6.06944
1657628383.0,,,,6.06482
1657628385.0,,36.5162,,6.11111
1657628386.0,,,,6.08333
1657628388.0,,36.4583,,6.06944
1657628389.0,,,0.0,
1657628390.0,,36.4005,0.0046296,6.06482
1657628391.0,,,,6.09259
1657628392.0,,,0.0092593,
1657628393.0,,36.2847,,6.06482
1657628394.0,,,0.0046296,
1657628395.0,,36.2269,,6.08333
1657628397.0,,,,6.0463
1657628398.0,,36.169,,6.06944
1657628399.0,,,0.0,
1657628400.0,,,,6.0463
1657628401.0,,,0.0046296,
1657628402.0,,36.1111,,6.06018
1657628403.0,,35.9954,,
1657628404.0,,,0.0,
1657628405.0,,,0.0046296,6.06482
1657628407.0,,35.9375,,
1657628409.0,,,0.0092593,
1657628410.0,,35.8796,,6.06018
1657628412.0,,,,6.06482
1657628414.0,,35.8218,,6.09259
1657628415.0,,,0.0046296,6.08796
1657628417.0,,35.706,,6.09259
1657628418.0,,35.6481,,6.07407
1657628420.0,,,,6.08796
1657628421.0,,35.5903,,
1657628423.0,,,,6.12037
1657628425.0,,35.5324,,6.08796
1657628426.0,,,,6.11111
1657628428.0,,35.4167,,6.09722
1657628430.0,,35.3588,0.0,6.09259
1657628431.0,,,,6.06944
1657628432.0,,,0.0046296,
1657628433.0,,37.6157,,6.07407
1657628435.0,,,0.0092593,6.06944
1657628436.0,,37.5579,,6.07407
1657628437.0,,,0.0046296,
1657628438.0,,37.4421,,6.06018
1657628440.0,,37.3843,0.0092593,6.04167
1657628441.0,,38.8889,,6.02315
1657628442.0,,,0.0046296,
1657628443.0,,40.162,,6.04167
1657628445.0,,,,6.06944
1657628446.0,,39.9884,,6.07407
1657628448.0,,39.9306,0.0,6.08333
1657628449.0,,39.7569,,6.06944
1657628450.0,,,0.0046296,
1657628451.0,,39.6412,,6.04167
1657628453.0,,39.4676,,6.06944
1657628455.0,,39.3519,0.0,
1657628456.0,,39.294,,6.07407
1657628457.0,,,0.0046296,
1657628458.0,,39.1204,,6.05093
1657628459.0,,,0.0,
1657628460.0,,39.0046,0.0046296,6.08796
1657628461.0,,38.8889,,6.08333
1657628463.0,,38.7731,,6.08796
1657628465.0,,42.1875,,6.06018
1657628466.0,,42.0718,,6.06482
1657628467.0,,,0.0092593,
1657628468.0,,42.0139,,6.08796
1657628469.0,,,0.0046296,
1657628470.0,,41.8981,0.0092593,6.06018
1657628471.0,,41.7245,,6.02778
1657628472.0,,,0.0046296,
1657628473.0,,41.6088,0.0092593,6.0463
1657628474.0,,43.0556,,6.03704
1657628475.0,,,0.0046296,
1657628476.0,,44.3287,,6.08333
1657628477.0,,44.2708,,6.05093
1657628479.0,,44.0972,0.0092593,6.11574
1657628481.0,,44.0394,0.0,6.07407
1657628483.0,,43.9236,0.0046296,6.0463
1657628484.0,,43.75,,6.04167
1657628485.0,,,0.0092593,
1657628486.0,,43.5185,,6.08333
1657628488.0,,43.4028,0.0046296,6.05093
1657628489.0,,45.544,,6.0
1657628490.0,,,0.0092593,
1657628491.0,,45.6597,0.0046296,6.02778
1657628493.0,,45.4861,,6.00463
1657628494.0,,45.4282,,6.06944
1657628495.0,,,0.0,
1657628496.0,,45.2546,,
1657628497.0,,,0.0046296,
1657628498.0,,45.1389,,6.03704
1657628499.0,,44.9653,,6.06018
1657628500.0,,,0.0092593,
1657628501.0,,44.8495,,6.08333
1657628502.0,,,0.0046296,
1657628503.0,,44.6759,,6.08796
1657628504.0,,44.5602,,6.08333
1657628506.0,,44.3866,,6.06018
1657628508.0,,44.213,0.0092593,6.09722
1657628509.0,,46.3542,,6.07407
1657628510.0,,,0.0046296,
1657628511.0,,,,6.02778
1657628513.0,,46.2963,0.0092593,6.03704
1657628514.0,,46.1227,,6.11111
1657628515.0,,,0.0046296,
1657628516.0,,46.0648,,6.09259
1657628517.0,,45.9491,,6.04167
1657628518.0,,,0.0092593,
1657628519.0,,45.7755,,
1657628521.0,,45.6597,,6.07407
1657628523.0,,45.4861,,6.0463
1657628524.0,,45.3704,,6.08333
1657628525.0,,,0.0046296,
1657628526.0,,45.1968,,6.05093
1657628528.0,,44.9653,,
1657628529.0,,43.4028,,6.06944
1657628530.0,,,0.0,
1657628531.0,,43.5185,0.0046296,6.0463
1657628532.0,,43.4606,,6.06944
1657628534.0,,43.3449,,6.05093
1657628536.0,,43.1713,,6.06944
1657628537.0,,43.1134,,
1657628539.0,,42.9398,,
1657628541.0,,42.8241,,6.05093
1657628542.0,,42.6505,,6.06944
1657628543.0,,,0.0092593,
1657628544.0,,42.5347,0.018519,6.06018
1657628546.0,,42.3611,0.0092593,6.06944
1657628547.0,,40.8565,,6.07407
1657628549.0,,42.2454,,6.08333
1657628550.0,,,0.0046296,
1657628551.0,,42.1875,,6.11111
1657628552.0,,42.0718,,6.08796
1657628553.0,,,0.018519,
1657628554.0,,41.956,0.0046296,6.06944
1657628555.0,,39.6991,,6.08333
1657628556.0,,,0.0092593,
1657628557.0,,40.9144,,6.04167
1657628559.0,,40.8565,,6.08796
1657628561.0,,40.7986,,6.06482
1657628563.0,,40.625,,
1657628564.0,,40.5093,,6.05093
1657628566.0,,40.4514,,6.06018
1657628568.0,,40.2778,0.0046296,
1657628569.0,,40.162,,6.03704
1657628571.0,,40.0463,,6.06482
1657628573.0,,39.9884,,6.07407
1657628574.0,,39.9306,,
1657628575.0,,,0.0,
1657628576.0,,,0.0046296,6.06018
1657628578.0,,39.9884,,6.09722
1657628580.0,,40.0463,,6.04167
1657628581.0,,40.162,,6.08333
1657628583.0,,40.2778,,6.11111
1657628584.0,,40.3356,,6.03704
1657628586.0,,,,6.09259
1657628587.0,,,0.0092593,
1657628588.0,,40.2778,0.0046296,6.0463
1657628589.0,,,,6.06482
1657628591.0,,40.0463,,6.07407
1657628593.0,,39.9306,,6.05093
1657628594.0,,39.8727,,6.08333
1657628596.0,,39.6991,,6.03704
1657628598.0,,39.5833,0.0092593,
1657628599.0,,39.4676,,6.07407
1657628600.0,,,0.0,
1657628601.0,,39.3519,0.0092593,6.05093
1657628603.0,,39.294,0.0046296,6.02778
1657628604.0,,39.1204,,6.04167
1657628606.0,,,,6.0463
1657628607.0,,39.0625,,6.07407
1657628609.0,,38.8889,,6.0463
1657628611.0,,38.831,,6.06944
1657628613.0,,38.7731,,6.08333
1657628614.0,,38.7153,,6.06482
1657628616.0,,38.5995,,6.07407
1657628618.0,,38.5417,0.0092593,6.06018
1657628619.0,,38.4838,,6.07407
1657628620.0,,,0.0046296,
1657628621.0,,38.4259,,6.08796
1657628622.0,,,,6.06018
1657628624.0,,38.3102,,6.09722
1657628626.0,,38.2523,,6.07407
1657628627.0,,38.1944,,6.06018
1657628629.0,,38.1366,,6.08333
1657628631.0,,,0.0092593,6.06018
1657628632.0,,38.0208,,
1657628634.0,,37.963,,6.07407
1657628635.0,,,0.0046296,
1657628636.0,,37.9051,,6.06482
1657628637.0,,37.8472,,6.04167
1657628638.0,,,0.0092593,
1657628639.0,,,,6.06944
1657628640.0,,,0.0046296,
1657628641.0,,37.7315,,6.06018
1657628642.0,,37.6736,,6.04167
1657628644.0,,37.6157,,6.05093
1657628645.0,,,0.0,
1657628646.0,,37.5579,0.0046296,6.03704
1657628647.0,,,,6.0463
1657628649.0,,37.4421,,6.06018
1657628651.0,,37.3843,0.0092593,
1657628652.0,,,,6.06944
1657628653.0,,,0.0046296,
1657628654.0,,37.3264,0.0092593,6.08333
1657628656.0,,37.2685,,6.06482
1657628657.0,,37.1528,,
1657628658.0,,,0.0046296,
1657628661.0,,37.0949,,6.07407
1657628662.0,,37.037,,6.06944
1657628664.0,,,,6.06482
1657628665.0,,36.9792,,6.08796
1657628667.0,,,,6.0463
1657628669.0,,36.8634,,6.07407
1657628670.0,,36.8056,,6.08796
1657628672.0,,,0.0092593,6.06944
1657628674.0,,36.7477,0.0046296,6.08333
1657628675.0,,,,6.10648
1657628677.0,,36.6898,,6.0463
1657628678.0,,,0.0092593,
1657628679.0,,36.5741,0.018519,6.07407
1657628680.0,,,,6.06018
1657628681.0,,,0.0046296,
1657628682.0,,36.5162,,6.05093
1657628684.0,,36.4583,,6.07407
1657628687.0,,36.4005,,6.06482
1657628689.0,,36.2847,,6.06944
1657628690.0,,,,6.08333
1657628692.0,,36.2269,,6.06482
1657628694.0,,,,6.07407
1657628695.0,,36.169,,6.08333
1657628697.0,,36.1111,0.0,6.06482
1657628699.0,,,0.0046296,6.08796
1657628700.0,,35.9954,,6.09259
1657628701.0,,,0.0,
1657628702.0,,,0.0046296,6.06944
1657628703.0,,35.9375,,6.06482
1657628705.0,,,,6.09259
1657628707.0,,35.8796,0.0092593,6.08333
1657628708.0,,35.8218,,6.08796
1657628709.0,,,0.0046296,
1657628710.0,,,,6.05093
1657628711.0,,,0.0092593,
1657628712.0,,35.706,,6.06944
1657628713.0,,,,6.01852
1657628714.0,,,0.0,
1657628715.0,,35.6481,,6.04167
1657628717.0,,,0.0092593,6.08333
1657628718.0,,35.5903,,6.06944
1657628719.0,,,0.0046296,
1657628720.0,,35.5324,,
1657628721.0,,,0.0,
1657628722.0,,,0.0046296,6.05093
1657628723.0,,35.4167,,6.0463
1657628725.0,,,,6.09722
1657628726.0,,,0.0,
1657628727.0,,35.3588,0.0046296,6.06482
1657628728.0,,,,6.08333
1657628730.0,,35.3009,,6.06944
1657628732.0,,,,6.08333
1657628733.0,,35.2431,,
1657628734.0,,,0.0092593,
1657628735.0,,,0.0046296,6.06944
1657628736.0,,35.1273,,6.08333
1657628738.0,,37.2685,,6.06944
1657628739.0,,,0.0,
1657628740.0,,37.1528,0.0046296,6.08333
1657628742.0,,37.0949,,6.08796
1657628743.0,,37.037,,6.11111
1657628745.0,,,,6.07407
1657628746.0,,,,6.11574
1657628748.0,,38.7731,,6.08333
1657628750.0,,39.6412,,6.08796
1657628752.0,,39.5833,,6.06018
1657628754.0,,39.4097,,
1657628755.0,,39.294,,6.07407
1657628756.0,,,0.0,
1657628757.0,,39.1782,,6.06944
1657628758.0,,39.0625,,6.08333
1657628759.0,,,0.0046296,
1657628760.0,,38.8889,,6.06944
1657628762.0,,40.2778,,6.07407
1657628763.0,,42.0718,,6.06482
1657628764.0,,,0.0,
1657628765.0,,,,6.07407
1657628766.0,,,0.0046296,
1657628767.0,,41.956,0.0092593,6.06482
1657628768.0,,41.7824,,6.07407
1657628770.0,,44.6759,,6.0463
1657628771.0,,,0.0046296,
1657628772.0,,,,6.02315
1657628773.0,,44.6181,,6.08796
1657628775.0,,44.5023,,6.09722
1657628776.0,,44.3287,,6.07407
1657628777.0,,,0.0,
1657628778.0,,44.213,,6.06018
1657628779.0,,,0.0046296,
1657628780.0,,44.0394,0.0092593,6.05093
1657628781.0,,43.8079,,6.11111
1657628782.0,,,0.0046296,
1657628783.0,,43.6921,,6.06018
1657628784.0,,,0.0092593,
1657628785.0,,46.0648,0.0046296,6.01852
1657628787.0,,46.0069,,6.02778
1657628788.0,,45.9491,,6.06018
1657628789.0,,,0.0,
1657628790.0,,45.7755,,6.05093
1657628791.0,,,0.0046296,
1657628792.0,,45.6597,0.0,6.08333
1657628794.0,,45.4861,0.0046296,6.01389
1657628795.0,,45.3704,,6.06482
1657628797.0,,45.1968,0.0,6.07407
1657628799.0,,46.8171,,6.03704
1657628800.0,,47.2801,,6.01852
1657628801.0,,,0.0046296,
1657628802.0,,47.2222,,6.00463
1657628804.0,,47.1065,0.0,6.09259
1657628806.0,,46.9329,0.0046296,6.08333
1657628807.0,,46.8171,,6.02778
1657628809.0,,46.6435,,6.06482
1657628811.0,,46.5278,,6.08333
1657628812.0,,46.3542,,6.09259
1657628813.0,,,0.0,
1657628814.0,,46.2384,0.0046296,6.05093
1657628815.0,,46.0648,,6.02778
1657628816.0,,,0.0092593,
1657628817.0,,45.8333,,6.06482
1657628819.0,,45.7176,,6.05093
1657628821.0,,45.544,,6.06018
1657628822.0,,47.5694,,6.04167
1657628825.0,,,0.0046296,
1657628826.0,,47.5116,,6.06018
1657628828.0,,47.3958,,6.09259
1657628829.0,,47.2222,,
1657628831.0,,47.1065,,6.0463
1657628832.0,,46.9329,,6.06482
1657628834.0,,46.8171,,6.03704
1657628836.0,,46.7014,,6.0463
1657628837.0,,46.5856,,6.09259
1657628839.0,,46.3542,,6.05093
1657628841.0,,46.2384,,6.01852
1657628842.0,,46.0648,,6.04167
1657628844.0,,45.8333,,6.06018
1657628845.0,,,0.0,
1657628846.0,,45.7176,0.0092593,6.06944
1657628847.0,,45.544,,6.0463
1657628849.0,,45.4282,,6.07407
1657628850.0,,,0.0046296,
1657628851.0,,45.2546,,6.08796
1657628852.0,,45.1389,,6.06018
1657628853.0,,,0.0092593,
1657628854.0,,44.9653,0.0046296,6.0463
1657628855.0,,44.8495,,6.05093
1657628857.0,,44.6759,,6.08796
1657628859.0,,44.5602,,6.09259
1657628861.0,,44.3866,,6.06482
1657628862.0,,44.2708,,6.02778
1657628864.0,,44.0972,,6.05093
1657628866.0,,40.4514,0.0092593,6.07407
1657628867.0,,40.2778,,6.05093
1657628868.0,,,0.0046296,
1657628869.0,,40.2199,0.018519,6.01852
1657628870.0,,40.162,,6.0463
1657628871.0,,,0.0092593,
1657628872.0,,42.4769,,6.06018
1657628873.0,,,0.0046296,
1657628874.0,,41.4931,,6.0463
1657628875.0,,42.3611,,6.06482
1657628877.0,,42.3032,,6.05093
1657628879.0,,42.1875,,6.03704
1657628880.0,,42.0718,,6.06482
1657628881.0,,,0.0,
1657628882.0,,41.956,,6.06944
1657628883.0,,,0.0092593,
1657628884.0,,41.7824,0.0046296,6.09722
1657628885.0,,41.7245,,6.07407
1657628887.0,,41.6088,,6.06482
1657628889.0,,41.4352,0.0092593,6.08333
1657628891.0,,41.3773,0.0046296,6.05093
1657628892.0,,41.3194,,6.04167
1657628894.0,,41.2037,,6.02778
1657628896.0,,41.1458,,6.04167
1657628897.0,,41.3194,,6.06944
1657628899.0,,41.3773,,6.04167
1657628901.0,,41.4931,,6.08796
1657628903.0,,41.6088,,6.08333
1657628904.0,,41.6667,,6.05093
1657628906.0,,,,6.02778
1657628908.0,,41.6088,,6.07407
1657628909.0,,,,6.03704
1657628911.0,,41.4352,,6.04167
1657628913.0,,41.2037,0.0092593,6.05093
1657628914.0,,41.088,,6.04167
1657628915.0,,,0.0046296,
1657628916.0,,40.9144,0.0,6.02315
1657628918.0,,40.8565,0.0046296,6.05093
1657628919.0,,40.7407,,
1657628921.0,,40.625,,6.02778
1657628923.0,,40.5093,,6.03704
1657628924.0,,40.4514,,6.07407
1657628926.0,,40.3356,,6.06944
1657628928.0,,40.2778,,6.03704
1657628930.0,,40.2199,,6.08796
1657628931.0,,40.162,,6.06018
1657628933.0,,40.0463,,
1657628935.0,,39.9884,,
1657628936.0,,39.9306,,6.0463
1657628937.0,,,0.0092593,
1657628938.0,,39.8727,0.0046296,6.05093
1657628940.0,,39.7569,,6.04167
1657628941.0,,39.6991,,6.02315
1657628942.0,,,0.0092593,
1657628943.0,,,0.0046296,6.05093
1657628945.0,,39.6412,0.0092593,6.06944
1657628946.0,,39.5833,,6.05093
1657628947.0,,,0.0046296,
1657628948.0,,39.4676,0.0,
1657628949.0,,39.4097,,
1657628950.0,,,0.0046296,
1657628951.0,,39.3519,,6.06944
1657628952.0,,,0.0092593,
1657628953.0,,39.294,0.0046296,6.04167
1657628954.0,,,,6.06482
1657628955.0,,,0.0092593,
1657628956.0,,39.1782,,6.07407
1657628957.0,,,0.0046296,
1657628958.0,,39.1204,,6.0463
1657628960.0,,39.0625,0.018519,6.05093
1657628961.0,,39.0046,,6.08796
1657628962.0,,,0.0046296,
1657628963.0,,38.8889,,6.03704
1657628965.0,,38.831,,6.0463
1657628967.0,,,,6.06482
1657628968.0,,38.7731,,6.05093
1657628970.0,,38.7153,,6.0463
1657628972.0,,38.5995,0.0092593,6.06944
1657628973.0,,,,6.08333
1657628974.0,,,0.0046296,
1657628975.0,,38.5417,,6.06944
1657628977.0,,38.4838,,6.09259
1657628978.0,,38.4259,,6.0463
1657628980.0,,,,6.04167
1657628982.0,,38.3102,0.018519,6.08796
1657628983.0,,38.2523,,6.04167
1657628984.0,,,0.0046296,
1657628985.0,,38.1944,,6.02778
1657628987.0,,,,6.04167
1657628988.0,,38.1366,,6.06482
1657628990.0,,38.0208,0.0092593,6.06018
1657628991.0,,,,6.0463
1657628993.0,,37.963,,6.05093
1657628995.0,,37.9051,0.0046296,6.06944
1657628996.0,,,,6.07407
1657628998.0,,37.8472,0.0092593,6.04167
1657628999.0,,37.7315,,6.07407
1657629000.0,,,0.0046296,
1657629001.0,,,,6.06482
1657629003.0,,37.6736,,6.07407
1657629004.0,,37.6157,,
1657629007.0,,,0.0092593,
1657629008.0,,37.5579,,6.06482
1657629009.0,,37.4421,,6.09259
1657629010.0,,,0.0046296,
1657629011.0,,,,6.06944
1657629012.0,,,0.018519,
1657629013.0,,37.3843,0.0046296,
1657629014.0,,,,6.11111
1657629016.0,,37.3264,,6.08333
1657629017.0,,37.2685,,6.06944
1657629019.0,,,,6.06018
1657629021.0,,37.1528,0.0092593,6.0463
1657629022.0,,37.0949,,6.08796
1657629023.0,,,0.0046296,
1657629024.0,,,,6.06018
1657629026.0,,37.037,,6.06482
1657629028.0,,36.9792,,
1657629029.0,,,,6.02778
1657629030.0,,,0.0092593,
1657629031.0,,36.8634,0.0046296,6.05093
1657629032.0,,36.8056,,6.06018
1657629034.0,,,,6.08333
1657629035.0,,,0.0092593,
1657629036.0,,36.7477,0.0046296,6.06018
1657629039.0,,36.6898,,
1657629041.0,,36.5741,0.0092593,6.06482
1657629042.0,,,,6.06944
1657629043.0,,,0.0046296,
1657629044.0,,36.5162,0.0092593,6.07407
1657629046.0,,36.4583,0.0046296,
1657629049.0,,36.4005,,6.09722
1657629051.0,,,0.0092593,6.06482
1657629052.0,,36.2847,,6.11574
1657629053.0,,,0.0046296,
1657629054.0,,36.2269,,6.08333
1657629056.0,,,0.0092593,6.05093
1657629057.0,,36.169,,6.06018
1657629058.0,,,0.0046296,
1657629059.0,,,,6.06482
1657629060.0,,,0.0,
1657629061.0,,36.1111,0.0046296,6.06944
1657629062.0,,35.9954,,6.0463
1657629064.0,,,,6.06018
1657629066.0,,35.9375,,6.08796
1657629067.0,,35.8796,,6.06482
1657629069.0,,,,6.06944
1657629070.0,,35.8218,,6.07407
1657629072.0,,35.706,,6.06482
1657629073.0,,,0.0092593,
1657629074.0,,,,6.06944
1657629075.0,,,0.0046296,
1657629076.0,,,0.0092593,6.08333
1657629077.0,,35.6481,,6.06482
1657629078.0,,,0.0046296,
1657629079.0,,35.5903,,6.07407
1657629080.0,,,0.0092593,
1657629081.0,,,,6.0463
1657629083.0,,35.5324,,6.06018
1657629085.0,,,0.0046296,
1657629086.0,,35.4167,0.0092593,6.06482
1657629087.0,,35.3588,,6.07407
1657629088.0,,,0.0046296,
1657629091.0,,35.3009,,6.06944
1657629092.0,,36.9792,,6.11111
1657629093.0,,,0.0092593,
1657629094.0,,37.3264,,6.08796
1657629096.0,,37.2685,0.0,6.07407
1657629097.0,,37.1528,,6.06018
1657629098.0,,,0.0046296,
1657629099.0,,,,6.06944
1657629101.0,,37.2685,0.0092593,6.0463
1657629102.0,,37.3264,,6.08333
1657629103.0,,,0.0046296,
1657629104.0,,37.5579,,6.08796
1657629105.0,,,0.018519,
1657629106.0,,37.6157,0.0046296,6.07407
1657629107.0,,39.4676,,6.09259
1657629109.0,,,0.0092593,6.06944
1657629111.0,,39.3519,0.0046296,6.06018
1657629112.0,,39.1782,,6.06482
1657629114.0,,39.1204,0.0092593,6.04167
1657629115.0,,39.0046,,6.06944
1657629116.0,,,0.0046296,
1657629117.0,,38.831,,6.0463
1657629119.0,,40.9144,,6.08333
1657629120.0,,41.7245,,6.06482
1657629122.0,,41.6667,,6.06944
1657629123.0,,,0.0092593,
1657629124.0,,41.4931,0.0,
1657629125.0,,41.3773,,
1657629126.0,,,0.0092593,
1657629127.0,,41.2037,,6.02778
1657629128.0,,,0.0,
1657629129.0,,44.3287,0.0046296,
1657629130.0,,44.2708,,6.01389
1657629132.0,,44.213,,6.07407
1657629134.0,,44.0394,,6.06018
1657629136.0,,43.9236,0.0092593,
1657629137.0,,43.75,,6.06482
1657629138.0,,,0.0,
1657629139.0,,43.5185,,6.06944
1657629140.0,,,0.0046296,
1657629141.0,,43.4028,,6.06482
1657629142.0,,45.7176,,6.03704
1657629144.0,,,,6.02315
1657629145.0,,45.6597,,6.01852
1657629147.0,,45.4861,,6.11111
1657629148.0,,,0.0092593,
1657629149.0,,45.3704,,6.06944
1657629150.0,,45.1968,0.0046296,6.07407
1657629152.0,,45.081,,6.06944
1657629154.0,,44.9074,,6.07407
1657629155.0,,46.9907,,5.99537
1657629157.0,,46.9329,,5.97685
1657629158.0,,,0.0092593,
1657629159.0,,46.875,0.0046296,6.06482
1657629160.0,,46.7014,,6.09259
1657629162.0,,46.5856,,6.06944
1657629164.0,,46.412,,6.0463
1657629166.0,,46.2963,,6.06944
1657629167.0,,46.0648,,6.08796
1657629168.0,,,0.0,
1657629169.0,,45.9491,0.0046296,6.04167
1657629171.0,,45.7755,0.0092593,6.06944
1657629172.0,,45.6597,,6.05093
1657629173.0,,,0.0046296,
1657629174.0,,45.4861,,
1657629175.0,,47.7431,,6.00463
1657629177.0,,,,6.0
1657629178.0,,,0.0092593,
1657629179.0,,47.5694,,6.0463
1657629180.0,,47.4537,,6.08333
1657629181.0,,,0.0046296,
1657629182.0,,47.2801,,6.06018
1657629183.0,,,0.0092593,
1657629184.0,,47.1644,0.0046296,6.04167
1657629185.0,,46.9907,,6.03704
1657629186.0,,,0.0,
1657629187.0,,46.875,,6.08333
1657629188.0,,,0.0046296,
1657629189.0,,46.6435,,6.06482
1657629191.0,,46.5278,,6.02778
1657629192.0,,,0.0092593,
1657629193.0,,46.3542,,6.01852
1657629194.0,,46.1227,,6.02778
1657629196.0,,46.0069,,6.06018
1657629198.0,,45.8333,0.0,6.0463
1657629199.0,,45.7176,0.0092593,
1657629201.0,,45.544,0.0046296,6.02778
1657629202.0,,45.3704,,6.04167
1657629203.0,,,0.0092593,
1657629204.0,,45.1968,,6.06944
1657629205.0,,,0.0046296,
1657629206.0,,45.081,0.0092593,
1657629207.0,,44.9074,,6.06482
1657629208.0,,,0.0046296,
1657629209.0,,44.7917,,
1657629211.0,,44.6181,,6.05093
1657629212.0,,44.5023,,
1657629214.0,,44.0972,,6.06944
1657629216.0,,44.213,,6.06482
1657629218.0,,44.0972,0.0092593,6.02778
1657629220.0,,43.8079,0.0,6.0463
1657629221.0,,40.3356,,6.08333
1657629222.0,,,0.0046296,
1657629223.0,,42.0718,0.0,6.08796
1657629224.0,,39.1782,,6.06482
1657629225.0,,,0.0046296,
1657629226.0,,40.5671,,6.0463
1657629228.0,,38.1944,0.0092593,6.08796
1657629229.0,,38.1366,,6.07407
1657629230.0,,,0.0046296,
1657629231.0,,40.3356,,6.06018
1657629233.0,,,,6.05093
1657629234.0,,40.162,,6.06018
1657629236.0,,,,6.08333
1657629238.0,,37.1528,,6.09259
1657629239.0,,37.0949,,6.11574
1657629241.0,,37.037,,6.06944
1657629243.0,,38.7731,,6.04167
1657629245.0,,39.1782,,6.03704
1657629246.0,,39.1204,,6.06482
1657629248.0,,39.0046,,6.07407
1657629250.0,,38.8889,,6.06482
1657629251.0,,38.831,,6.04167
1657629252.0,,,0.0092593,
1657629253.0,,38.7731,0.0,6.08796
1657629255.0,,,0.0046296,6.06018
1657629256.0,,38.8889,,
1657629257.0,,,0.0092593,
1657629258.0,,39.0625,,6.08796
1657629259.0,,,0.0,
1657629260.0,,39.1204,0.0046296,6.06482
1657629261.0,,39.294,,6.08796
1657629263.0,,,,6.02778
1657629264.0,,,0.0092593,
1657629265.0,,39.1782,0.0046296,6.07407
1657629267.0,,,,6.04167
1657629268.0,,39.0625,,
1657629270.0,,38.831,0.0092593,6.05093
1657629272.0,,38.7153,0.0046296,6.06482
1657629273.0,,38.5417,,
1657629275.0,,38.4259,,6.07407
1657629277.0,,38.3102,0.0,6.06944
1657629278.0,,39.9884,,
1657629279.0,,,0.0046296,
1657629280.0,,36.8634,,
1657629282.0,,36.7477,,6.07407
1657629283.0,,38.7731,,6.0463
1657629284.0,,,0.0,
1657629285.0,,37.6736,0.0046296,6.08333
1657629287.0,,37.963,0.0,6.09259
1657629288.0,,37.9051,,6.06018
1657629289.0,,,0.0046296,
1657629290.0,,37.6736,,6.07407
1657629292.0,,37.963,,6.06482
1657629293.0,,37.9051,,6.03704
1657629295.0,,37.8472,,6.02778
1657629297.0,,40.2778,,6.06482
1657629299.0,,,,6.07407
1657629300.0,,40.2199,,6.05093
1657629302.0,,40.0463,,6.06482
1657629304.0,,39.9306,,
1657629305.0,,39.7569,,6.08333
1657629306.0,,,0.0092593,
1657629307.0,,39.6412,0.0046296,6.10648
1657629308.0,,39.5833,,6.08796
1657629310.0,,39.4097,,6.05093
1657629311.0,,,0.0,
1657629312.0,,39.294,,6.07407
1657629313.0,,,0.0046296,
1657629314.0,,39.1782,0.0,6.06944
1657629315.0,,39.1204,,6.06018
1657629317.0,,42.8819,,6.0463
1657629318.0,,,0.0046296,
1657629319.0,,,0.0092593,
1657629320.0,,42.7662,,6.03704
1657629321.0,,,0.0046296,
1657629322.0,,42.6505,,6.08333
1657629324.0,,42.5347,0.0,
1657629325.0,,42.3611,,6.04167
1657629326.0,,,0.0046296,
1657629327.0,,43.9815,,6.06482
1657629329.0,,45.4861,,6.02315
1657629330.0,,,,6.01852
1657629332.0,,45.3704,,6.08333
1657629334.0,,45.1968,,6.08796
1657629335.0,,45.1389,,6.08333
1657629336.0,,,0.0,
1657629337.0,,44.9653,,6.07407
1657629338.0,,,0.0046296,
1657629339.0,,44.8495,,6.0463
1657629341.0,,44.6759,0.0092593,6.09722
1657629342.0,,44.5023,,6.03704
1657629343.0,,,0.0046296,
1657629344.0,,46.875,,6.01389
1657629345.0,,,0.0092593,
1657629346.0,,,0.0046296,6.01852
1657629347.0,,46.8171,,6.02315
1657629349.0,,46.6435,,6.07407
1657629351.0,,46.5856,,6.09259
1657629352.0,,46.412,,6.06482
1657629353.0,,,0.0092593,
1657629354.0,,46.2963,,6.06018
1657629355.0,,46.1227,0.0046296,6.08333
1657629357.0,,46.0069,0.0092593,6.06018
1657629359.0,,45.8333,,6.08796
1657629360.0,,45.7176,,6.08333
1657629361.0,,,0.0046296,
1657629362.0,,45.544,0.0092593,6.06482
1657629364.0,,45.4282,0.0046296,6.08796
1657629366.0,,45.2546,,6.06018
1657629367.0,,45.1389,,6.05093
1657629368.0,,47.6852,,6.01852
1657629370.0,,,,6.02315
1657629372.0,,43.1713,,6.09259
1657629373.0,,42.2454,,6.11574
1657629374.0,,,0.0092593,
1657629375.0,,42.1875,,6.06944
1657629377.0,,42.0139,,6.03704
1657629379.0,,45.4282,0.0046296,6.04167
1657629380.0,,42.0718,,6.07407
1657629382.0,,41.956,,6.05093
1657629383.0,,,0.0092593,
1657629384.0,,41.7245,0.0046296,6.04167
1657629385.0,,41.6088,,
1657629387.0,,41.3773,,6.09722
1657629389.0,,41.3194,0.0,6.06482
1657629390.0,,41.1458,,6.06018
1657629391.0,,,0.0046296,
1657629392.0,,43.75,,6.07407
1657629394.0,,43.9815,,6.08333
1657629395.0,,40.625,,6.06018
1657629396.0,,,0.0,
1657629397.0,,39.9884,,
1657629399.0,,39.9306,0.0046296,6.07407
1657629400.0,,39.7569,,6.04167
1657629402.0,,39.6991,,6.02778
1657629404.0,,39.6412,0.0092593,6.06482
1657629405.0,,39.5833,,6.03704
1657629406.0,,,0.0046296,
1657629407.0,,39.4676,,6.05093
1657629410.0,,39.4097,0.0,6.0463
1657629412.0,,39.3519,0.0046296,6.06018
1657629413.0,,39.294,,6.06482
1657629414.0,,,0.0092593,
1657629415.0,,39.1782,,6.06018
1657629416.0,,,0.0046296,
1657629417.0,,39.1204,0.0,
1657629418.0,,,0.0046296,6.08796
1657629420.0,,39.0625,,6.06944
1657629422.0,,39.0046,0.0,6.06018
1657629423.0,,38.8889,,6.08333
1657629424.0,,,0.0046296,
1657629425.0,,38.831,,6.06944
1657629427.0,,,,6.07407
1657629428.0,,38.7731,,6.06944
1657629430.0,,38.7153,,
1657629431.0,,38.5995,,6.06018
1657629435.0,,38.5417,,6.07407
1657629436.0,,38.4838,,6.0463
1657629440.0,,38.4259,,6.08333
1657629442.0,,38.3102,,6.06018
1657629443.0,,38.2523,,6.04167
1657629445.0,,,,6.06482
1657629447.0,,38.1944,,6.05093
1657629448.0,,38.1366,,6.08333
1657629449.0,,,0.0092593,
1657629450.0,,,0.0,6.09259
1657629451.0,,38.0208,,6.06482
1657629453.0,,37.963,,6.07407
1657629455.0,,,0.0046296,6.08333
1657629456.0,,37.9051,,6.04167
1657629458.0,,,,6.07407
1657629460.0,,37.8472,,6.06944
1657629461.0,,37.7315,,
1657629462.0,,,0.0092593,
1657629463.0,,,,6.06482
1657629464.0,,,0.0,
1657629465.0,,37.6736,0.0092593,6.06944
1657629466.0,,37.6157,,6.05093
1657629468.0,,,,6.07407
1657629469.0,,,0.0046296,
1657629470.0,,37.5579,0.0092593,6.0463
1657629471.0,,,,6.05093
1657629472.0,,,0.0046296,
1657629473.0,,37.4421,,6.08796
1657629475.0,,37.3843,,6.06944
1657629476.0,,,,6.02778
1657629478.0,,37.3264,,
1657629480.0,,37.2685,,6.07407
1657629481.0,,,,6.06482
1657629482.0,,,0.0092593,
1657629483.0,,37.1528,,6.09259
1657629484.0,,,0.0046296,
1657629485.0,,,,6.06482
1657629486.0,,37.0949,,6.09259
1657629488.0,,37.037,,
1657629490.0,,,0.0,6.05093
1657629491.0,,36.9792,,6.07407
1657629492.0,,,0.0046296,
1657629493.0,,,,6.09259
1657629495.0,,36.8634,,6.05093
1657629496.0,,36.8056,,6.06482
1657629497.0,,,,6.07407
1657629498.0,,,0.0092593,
1657629499.0,,36.7477,,6.09259
1657629500.0,,,0.0046296,
1657629501.0,,,,6.06018
1657629503.0,,36.6898,,6.07407
1657629504.0,,,,6.0463
1657629506.0,,36.5741,,6.08333
1657629508.0,,36.5162,,6.06944
1657629509.0,,,,6.06018
1657629511.0,,36.4583,,6.06944
1657629513.0,,36.4005,0.0092593,6.06018
1657629514.0,,,,6.06482
1657629516.0,,36.2847,,6.09259
1657629517.0,,,0.0046296,
1657629518.0,,,,6.08796
1657629519.0,,36.2269,,6.07407
1657629521.0,,,,6.06944
1657629522.0,,,0.0092593,
1657629523.0,,38.1944,,6.05093
1657629525.0,,38.5995,0.0,6.06482
1657629526.0,,38.5417,,6.05093
1657629527.0,,,0.0046296,
1657629528.0,,38.4838,,6.02778
1657629530.0,,38.831,0.0,6.05093
1657629531.0,,35.5903,,6.07407
1657629533.0,,37.4421,,6.08333
1657629535.0,,37.963,0.0046296,6.08796
1657629536.0,,37.9051,,6.07407
1657629538.0,,37.8472,,6.03704
1657629540.0,,40.7407,,6.0463
1657629542.0,,,,6.07407
1657629543.0,,40.625,,6.0463
1657629545.0,,40.5093,,6.05093
1657629547.0,,40.3356,,6.0463
1657629548.0,,40.2199,,6.08796
1657629550.0,,40.162,,6.06018
1657629552.0,,39.9884,,6.06482
1657629553.0,,39.8727,,6.05093
1657629554.0,,,0.0092593,
1657629555.0,,39.6991,0.0,6.07407
1657629557.0,,39.6412,0.0046296,6.09259
1657629558.0,,43.0556,,6.06018
1657629559.0,,,0.0092593,
1657629560.0,,,0.0046296,6.01852
1657629561.0,,42.8819,,6.07407
1657629563.0,,42.7662,,6.0463
1657629565.0,,42.5926,,6.06482
1657629566.0,,42.4769,,6.08796
1657629568.0,,42.3032,,6.10648
1657629570.0,,42.1875,,6.07407
1657629571.0,,42.0718,0.0,6.0463
1657629573.0,,44.9653,,6.02315
1657629574.0,,,0.0092593,
1657629575.0,,44.9074,,6.02778
1657629576.0,,,0.0046296,
1657629577.0,,44.8495,,6.07407
1657629578.0,,44.7917,,6.06482
1657629579.0,,,0.0,
1657629580.0,,44.6181,0.0046296,6.06944
1657629581.0,,44.5023,,6.02778
1657629583.0,,46.412,,5.97222
1657629584.0,,,0.0092593,
1657629585.0,,46.8171,,6.0
1657629586.0,,,0.0046296,
1657629587.0,,46.7014,0.0,5.99537
1657629588.0,,46.6435,,6.06482
1657629590.0,,46.5278,0.0046296,6.03704
1657629591.0,,46.3542,,6.06018
1657629593.0,,46.2384,,
1657629594.0,,,0.0,
1657629595.0,,46.1227,,6.05093
1657629596.0,,45.9491,,6.06944
1657629597.0,,,0.0046296,
1657629598.0,,45.7755,0.0,6.0463
1657629599.0,,45.6597,,6.04167
1657629600.0,,,0.0046296,
1657629601.0,,45.4861,,6.06482
1657629603.0,,45.3704,,6.0463
1657629604.0,,45.1968,,6.04167
1657629606.0,,45.081,0.0,6.06482
1657629608.0,,44.9074,0.0046296,
1657629609.0,,44.7917,,6.05093
1657629610.0,,,0.0,
1657629611.0,,47.2222,0.0046296,6.02315
1657629612.0,,,,6.00463
1657629613.0,,,0.0,
1657629614.0,,47.1644,,6.0463
1657629615.0,,,0.0046296,
1657629616.0,,46.9907,,6.07407
1657629617.0,,46.875,,6.06944
1657629619.0,,41.6088,,6.07407
1657629620.0,,,0.0,
1657629621.0,,41.3773,0.0046296,6.10648
1657629622.0,,41.3194,,6.06944
1657629623.0,,,0.0092593,
1657629624.0,,44.8495,,6.04167
1657629625.0,,,0.0046296,
1657629626.0,,44.9074,,6.05093
1657629628.0,,44.7917,,6.06482
1657629629.0,,44.6181,,6.05093
1657629631.0,,44.5023,,
1657629633.0,,44.3866,,6.07407
1657629634.0,,44.2708,,6.06482
1657629635.0,,,0.0092593,
1657629636.0,,44.0972,,6.0463
1657629638.0,,43.9815,0.0046296,6.07407
1657629639.0,,43.8079,,6.03704
1657629640.0,,,0.0092593,
1657629641.0,,43.6921,,6.04167
1657629642.0,,43.5185,,6.0463
1657629643.0,,,0.0,
1657629644.0,,43.4028,,6.03704
1657629646.0,,43.2292,0.0092593,6.06018
1657629647.0,,43.1713,,6.06482
1657629648.0,,,0.0046296,
1657629649.0,,42.9398,,6.04167
1657629650.0,,,0.0092593,
1657629651.0,,42.8241,0.0,
1657629652.0,,42.7662,,6.06018
1657629653.0,,,0.0046296,
1657629654.0,,42.5926,,6.06944
1657629656.0,,42.4769,0.0092593,6.06482
1657629657.0,,42.3611,,6.06018
1657629658.0,,,0.0046296,
1657629659.0,,42.2454,,6.05093
1657629661.0,,43.6921,,6.07407
1657629662.0,,41.7245,,6.09259
1657629663.0,,,0.0092593,
1657629664.0,,,,6.08333
1657629666.0,,,0.0046296,6.07407
1657629667.0,,41.6088,,6.08796
1657629669.0,,41.3773,0.0092593,
1657629670.0,,41.2037,,6.06018
1657629671.0,,,0.0046296,
1657629672.0,,41.088,,
1657629674.0,,41.0301,0.0,
1657629675.0,,40.8565,,6.07407
1657629676.0,,,0.0046296,
1657629677.0,,40.7407,,6.04167
1657629678.0,,,0.0092593,
1657629679.0,,40.625,,6.05093
1657629680.0,,40.5093,,6.06482
1657629681.0,,,0.0046296,
1657629683.0,,40.4514,,6.02778
1657629684.0,,40.3356,0.0092593,6.04167
1657629686.0,,40.2778,,6.06482
1657629688.0,,40.2199,0.0046296,6.05093
1657629689.0,,40.162,,6.06944
1657629691.0,,40.0463,,6.05093
1657629692.0,,39.9884,,6.0463
1657629694.0,,39.9306,,6.08333
1657629696.0,,39.8727,0.0092593,6.07407
1657629697.0,,39.7569,,
1657629698.0,,,0.0046296,
1657629699.0,,39.6991,,6.05093
1657629701.0,,,,6.06944
1657629702.0,,39.6412,,6.10648
1657629704.0,,39.5833,,6.06482
1657629706.0,,39.4676,,6.0463
1657629707.0,,39.4097,,6.06482
1657629708.0,,,0.0092593,
1657629709.0,,39.3519,,6.07407
1657629710.0,,,0.0046296,
1657629711.0,,39.294,,6.0463
1657629712.0,,39.1782,,6.04167
1657629713.0,,,0.0092593,
1657629714.0,,,0.0046296,6.07407
1657629716.0,,39.1204,,6.02778
1657629717.0,,39.0625,,6.06482
1657629719.0,,39.0046,,6.08333
1657629720.0,,38.8889,,6.07407
1657629721.0,,,0.0,
1657629722.0,,38.831,,6.02778
1657629723.0,,,0.0092593,
1657629724.0,,,,6.04167
1657629725.0,,38.7731,,6.05093
1657629726.0,,,0.0046296,
1657629727.0,,38.7153,,6.06482
1657629729.0,,38.5995,0.018519,6.04167
1657629730.0,,38.5417,,6.06482
1657629731.0,,,0.0046296,
1657629732.0,,38.4838,,
1657629733.0,,,0.0092593,
1657629734.0,,,0.018519,6.09259
1657629735.0,,38.4259,,6.06482
1657629736.0,,,0.0046296,
1657629737.0,,38.3102,,6.04167
1657629739.0,,38.2523,,6.08796
1657629741.0,,,,6.06482
1657629742.0,,38.1944,,6.06944
1657629743.0,,,0.0092593,
1657629744.0,,38.1366,0.0046296,6.08796
1657629745.0,,38.0208,,6.06482
1657629747.0,,,0.0092593,6.08796
1657629748.0,,37.963,,6.09259
1657629749.0,,,0.0,
1657629750.0,,37.9051,,6.07407
1657629751.0,,,0.0046296,
1657629752.0,,,,6.06944
1657629753.0,,37.8472,0.0,6.09259
1657629754.0,,,0.0046296,
1657629755.0,,37.7315,,6.06482
1657629756.0,,,0.0092593,
1657629757.0,,37.6736,,6.09722
1657629758.0,,,0.0046296,
1657629759.0,,,,6.06018
1657629761.0,,37.6157,,6.07407
1657629762.0,,37.5579,,6.05093
1657629764.0,,,,6.06944
1657629765.0,,37.4421,,6.04167
1657629767.0,,37.3843,,6.0463
1657629769.0,,,0.0092593,
1657629770.0,,37.3264,,6.07407
1657629771.0,,,0.0046296,
1657629772.0,,37.2685,,6.06944
1657629774.0,,,,6.08796
1657629776.0,,37.1528,,6.05093
1657629778.0,,,0.0092593,
1657629779.0,,37.0949,,6.06482
1657629780.0,,,0.0,
1657629781.0,,37.037,,6.06018
1657629782.0,,,0.0046296,
1657629783.0,,36.9792,,6.07407
1657629784.0,,,,6.06482
1657629786.0,,36.8634,,6.05093
1657629788.0,,,,6.06482
1657629790.0,,36.8056,,6.08333
1657629791.0,,36.7477,,6.06944
1657629792.0,,,0.0092593,
1657629793.0,,,,6.10648
1657629794.0,,36.6898,0.0,6.09259
1657629795.0,,,0.0046296,
1657629796.0,,36.5741,,6.06482
1657629797.0,,,0.0092593,
1657629798.0,,,,6.08333
1657629800.0,,36.5162,0.0046296,6.06018
1657629801.0,,,,6.03704
1657629803.0,,36.4583,,6.09259
1657629805.0,,36.4005,,6.05093
1657629806.0,,,,6.08333
1657629808.0,,36.2847,0.0092593,6.08796
1657629809.0,,,,6.06018
1657629810.0,,,0.0046296,
1657629811.0,,36.2269,,6.02315
1657629813.0,,,,6.02778
1657629814.0,,36.169,,6.08333
1657629815.0,,,0.0092593,
1657629816.0,,36.1111,,
1657629818.0,,37.7315,0.0046296,6.06018
1657629819.0,,37.1528,,6.05093
1657629820.0,,,0.0092593,
1657629821.0,,36.4005,,6.08333
1657629822.0,,,0.0046296,
1657629823.0,,37.6736,,6.06944
1657629824.0,,36.2847,,6.06482
1657629826.0,,34.6644,0.0092593,6.09259
1657629828.0,,37.037,0.0046296,6.10648
1657629829.0,,36.9792,,6.04167
1657629831.0,,36.8634,0.0,6.0463
1657629832.0,,36.8056,,6.06944
1657629833.0,,,0.0092593,
1657629834.0,,,,6.08333
1657629835.0,,36.7477,,6.06018
1657629836.0,,,0.0046296,
1657629837.0,,36.9792,,6.06482
1657629839.0,,39.3519,,6.10648
1657629841.0,,39.294,,6.11574
1657629842.0,,39.1782,,6.11111
1657629844.0,,39.0625,,6.06482
1657629846.0,,38.8889,0.0092593,6.08333
1657629847.0,,40.5093,,6.06018
1657629848.0,,,0.0046296,
1657629849.0,,42.0718,,6.06482
1657629851.0,,42.0139,,6.02315
1657629852.0,,41.8981,,6.04167
1657629854.0,,41.7245,0.0,6.05093
1657629855.0,,41.6667,,6.08796
1657629856.0,,,0.0046296,
1657629857.0,,41.4352,,6.05093
1657629859.0,,42.3611,,
1657629860.0,,44.5602,,6.01389
1657629862.0,,44.5023,,6.03704
1657629864.0,,44.3287,,6.09722
1657629866.0,,44.2708,0.0,6.08796
1657629867.0,,44.0972,,6.06482
1657629868.0,,,0.0046296,
1657629869.0,,43.9236,,6.05093
1657629870.0,,43.75,,6.07407
1657629871.0,,,0.0,
1657629872.0,,43.6343,,6.06482
1657629873.0,,,0.0046296,
1657629874.0,,46.0648,,6.02315
1657629875.0,,,,6.00463
1657629877.0,,46.0069,0.0,6.03704
1657629879.0,,45.8333,,6.11111
1657629880.0,,45.7176,,6.07407
1657629881.0,,,0.0046296,
1657629882.0,,45.544,,6.05093
1657629883.0,,,0.0,
1657629884.0,,45.4282,0.0046296,6.09722
1657629886.0,,45.2546,0.0,6.06482
1657629887.0,,45.1389,,6.06944
1657629889.0,,44.9074,0.0046296,6.06482
1657629890.0,,44.7917,,6.05093
1657629892.0,,47.1644,,6.01852
1657629894.0,,,0.0,6.02778
1657629895.0,,47.1065,,6.04167
1657629897.0,,46.9329,,6.07407
1657629898.0,,,0.0046296,
1657629899.0,,46.8171,,6.04167
1657629900.0,,46.6435,,6.05093
1657629902.0,,46.5278,0.0,6.06018
1657629904.0,,46.3542,0.0046296,
1657629905.0,,46.2384,,6.0463
1657629906.0,,,0.0,
1657629907.0,,46.0648,0.0046296,6.07407
1657629909.0,,45.9491,0.0,
1657629910.0,,45.7176,,6.04167
1657629912.0,,45.544,,6.06018
1657629913.0,,45.4282,,
1657629914.0,,,0.0046296,
1657629915.0,,45.1968,,6.08333
1657629916.0,,,0.0092593,
1657629917.0,,47.5116,0.0046296,6.0463
1657629920.0,,47.3958,,6.06482
1657629922.0,,47.2222,0.0,
1657629924.0,,47.1065,,6.06944
1657629925.0,,46.9329,,6.07407
1657629926.0,,,0.0046296,
1657629927.0,,46.8171,,6.06482
1657629929.0,,46.6435,,6.02778
1657629930.0,,46.5278,,6.03704
1657629931.0,,,0.0092593,
1657629932.0,,46.3542,0.0046296,6.02315
1657629933.0,,46.2384,,6.02778
1657629935.0,,46.0069,,6.06482
1657629937.0,,45.8333,,6.06944
1657629939.0,,45.7176,,
1657629941.0,,45.4861,,6.08333
1657629942.0,,45.3704,,
1657629944.0,,45.1968,,6.06482
1657629945.0,,45.081,,6.08333
1657629947.0,,44.9074,,6.07407
1657629949.0,,42.6505,,6.08796
1657629950.0,,44.3287,,6.10648
1657629951.0,,,0.0,
1657629952.0,,41.7245,,6.08796
1657629953.0,,,0.0046296,
1657629954.0,,41.7824,,6.0463
1657629955.0,,43.2292,,6.07407
1657629957.0,,39.7569,,6.06482
1657629959.0,,39.6412,,6.04167
1657629960.0,,41.3773,,6.05093
1657629961.0,,,0.0,
1657629962.0,,42.0718,0.0092593,6.07407
1657629963.0,,42.0139,,
1657629964.0,,,0.0046296,
1657629965.0,,41.8981,,6.01852
1657629967.0,,38.5995,,6.06018
1657629968.0,,40.9144,,6.08796
1657629969.0,,,0.0,
1657629970.0,,37.6736,,6.07407
1657629971.0,,,0.0046296,
1657629972.0,,37.6157,0.0,6.06482
1657629973.0,,38.2523,,6.02315
1657629975.0,,37.0949,,6.07407
1657629976.0,,,0.0046296,
1657629977.0,,39.0625,0.0,6.09722
1657629978.0,,39.0046,,6.06944
1657629979.0,,,0.0092593,
1657629980.0,,38.8889,,6.07407
1657629981.0,,,0.0,
1657629982.0,,38.7731,0.0092593,6.06482
1657629983.0,,38.7153,,6.07407
1657629984.0,,,0.0046296,
1657629985.0,,38.5995,,6.0463
1657629986.0,,,0.0,
1657629987.0,,38.5417,0.0092593,6.06944
1657629988.0,,,,6.07407
1657629989.0,,,0.0,
1657629990.0,,38.7153,,6.06482
1657629992.0,,38.831,0.0046296,6.08333
1657629993.0,,38.8889,,6.07407
1657629994.0,,,0.0,
1657629995.0,,39.0046,,6.06482
1657629996.0,,,0.0046296,
1657629997.0,,39.0625,,6.06944
1657629998.0,,39.0046,,6.06018
1657629999.0,,,0.0,
1657630000.0,,39.9884,,6.02778
1657630001.0,,,0.0046296,
1657630002.0,,37.3843,,6.06482
1657630003.0,,39.6991,,6.0463
1657630004.0,,,0.0,
1657630005.0,,39.6412,,6.06018
1657630006.0,,,0.0046296,
1657630007.0,,39.5833,,6.06482
1657630009.0,,39.4097,0.0,6.06944
1657630010.0,,39.294,,
1657630012.0,,39.1782,,6.07407
1657630013.0,,,0.0046296,
1657630014.0,,39.0625,,6.10648
1657630015.0,,39.0046,,6.06944
1657630016.0,,,0.0,
1657630017.0,,38.8889,,6.05093
1657630018.0,,,0.0046296,
1657630019.0,,41.088,,6.09722
1657630020.0,,41.7245,,6.06018
1657630021.0,,,0.0,
1657630022.0,,41.6667,,
1657630023.0,,,0.0046296,
1657630024.0,,41.4931,0.0,6.07407
1657630025.0,,38.1944,,6.06018
1657630026.0,,,0.0046296,
1657630027.0,,37.9051,,6.05093
1657630029.0,,40.2199,,6.07407
1657630030.0,,40.162,,6.04167
1657630032.0,,40.0463,0.0092593,6.06018
1657630034.0,,39.9306,,6.06944
1657630035.0,,39.8727,,6.03704
1657630036.0,,,0.0,
1657630037.0,,39.6991,,6.06018
1657630038.0,,,0.0046296,
1657630039.0,,39.6412,0.0092593,
1657630040.0,,39.4676,,6.06944
1657630041.0,,,0.0046296,
1657630042.0,,39.6412,0.0092593,6.08333
1657630044.0,,42.3611,0.0046296,6.06018
1657630045.0,,42.3032,,6.09259
1657630047.0,,42.1875,,6.08796
1657630048.0,,42.0139,,6.06482
1657630050.0,,41.8981,,6.06944
1657630052.0,,41.7245,0.0,6.11111
1657630053.0,,41.6667,,6.08333
1657630054.0,,,0.0046296,
1657630055.0,,41.4352,,6.07407
1657630056.0,,,0.0,
1657630057.0,,41.3194,0.0046296,6.04167
1657630058.0,,41.2037,,6.07407
1657630060.0,,41.088,,6.04167
1657630061.0,,,0.0,
1657630062.0,,40.9144,0.0046296,6.05093
1657630063.0,,40.7986,,
1657630065.0,,43.2292,,6.06018
1657630067.0,,43.9236,,6.0463
1657630068.0,,43.8079,,
1657630069.0,,,0.0,
1657630070.0,,43.6921,,6.08333
1657630071.0,,,0.0046296,
1657630072.0,,43.5185,,6.06944
1657630073.0,,43.4028,,6.07407
1657630075.0,,43.1713,,6.06018
1657630077.0,,43.0556,,6.06482
1657630078.0,,43.9815,,6.09259
1657630080.0,,45.544,,6.02315
1657630082.0,,45.4861,0.0,6.0463
1657630083.0,,45.3704,,6.06944
1657630085.0,,45.1968,,6.02778
1657630086.0,,,0.0092593,
1657630087.0,,45.081,,6.06944
1657630088.0,,,0.0046296,
1657630089.0,,44.9074,0.0,6.06018
1657630090.0,,44.7917,,6.0463
1657630091.0,,,0.0046296,
1657630092.0,,44.5602,,6.06018
1657630094.0,,45.544,,6.06482
1657630095.0,,46.5856,,6.0463
1657630097.0,,46.5278,,6.04167
1657630098.0,,,0.0,
1657630099.0,,46.412,0.0046296,6.06944
1657630100.0,,46.2963,,6.08333
1657630102.0,,46.1227,,6.06482
1657630103.0,,,0.0,
1657630104.0,,46.0069,0.0046296,6.05093
1657630105.0,,45.8333,,6.06944
1657630107.0,,45.6597,,6.0463
1657630109.0,,45.4861,,6.03704
1657630110.0,,45.3704,,6.06482
1657630112.0,,45.2546,0.0092593,6.04167
1657630114.0,,45.081,0.0,6.06482
1657630115.0,,44.9074,,6.05093
1657630116.0,,,0.0092593,
1657630117.0,,44.7917,,
1657630119.0,,46.875,0.0046296,6.02315
1657630120.0,,46.9329,,6.06482
1657630121.0,,,0.0,
1657630122.0,,46.8171,,
1657630123.0,,,0.0046296,
1657630124.0,,46.6435,,6.03704
1657630126.0,,46.5856,0.0,
1657630127.0,,46.412,,6.0463
1657630128.0,,,0.0046296,
1657630129.0,,46.2384,,
1657630131.0,,46.0648,0.0092593,6.07407
1657630132.0,,45.9491,,6.06482
1657630133.0,,,0.0046296,
1657630134.0,,42.5347,,6.11111
1657630135.0,,,0.0,
1657630136.0,,40.3356,0.0046296,6.12963
1657630137.0,,41.956,,6.08333
1657630139.0,,42.7662,,6.02778
1657630141.0,,42.6505,,6.06944
1657630142.0,,42.5347,,6.08796
1657630144.0,,42.4769,,6.07407
1657630145.0,,,0.0,
1657630146.0,,42.3032,0.0046296,6.05093
1657630147.0,,42.1875,,6.02778
1657630148.0,,,0.0,
1657630149.0,,42.0139,,6.02315
1657630150.0,,,0.0046296,
1657630151.0,,41.8981,,6.06944
1657630152.0,,41.7245,,6.06482
1657630153.0,,,0.0092593,
1657630154.0,,41.6088,,6.04167
1657630155.0,,,0.0046296,
1657630156.0,,41.4931,,6.06482
1657630158.0,,41.3773,,
1657630160.0,,41.3194,,6.08796
1657630161.0,,41.1458,0.0,6.06944
1657630163.0,,41.088,0.0046296,6.06482
1657630164.0,,41.0301,,6.07407
1657630166.0,,40.9144,,6.06018
1657630168.0,,,,6.04167
1657630169.0,,41.0301,,6.0463
1657630171.0,,41.1458,,6.06944
1657630173.0,,41.2037,0.0092593,6.02778
1657630174.0,,41.3773,,6.06482
1657630175.0,,,0.0046296,
1657630176.0,,,,6.06018
1657630177.0,,,0.0,
1657630178.0,,,0.0092593,6.0463
1657630179.0,,,,6.05093
1657630180.0,,,0.0046296,
1657630181.0,,41.3194,,6.06482
1657630182.0,,,0.0,
1657630183.0,,41.1458,,6.07407
1657630184.0,,41.0301,,6.05093
1657630185.0,,,0.0046296,
1657630186.0,,40.8565,,
1657630188.0,,40.625,,6.0463
1657630189.0,,40.5671,,6.05093
1657630191.0,,40.4514,,6.06944
1657630193.0,,40.3356,,6.0463
1657630194.0,,,0.0,
1657630195.0,,40.2778,0.0046296,6.04167
1657630196.0,,40.2199,,6.06944
1657630197.0,,,0.0,
1657630198.0,,40.162,0.0046296,6.07407
1657630199.0,,40.0463,,6.06018
1657630200.0,,,0.0092593,
1657630201.0,,39.9884,0.0046296,6.04167
1657630203.0,,39.9306,0.0092593,6.08333
1657630204.0,,39.8727,,6.06482
1657630205.0,,,0.0,
1657630206.0,,39.7569,0.0046296,6.0463
1657630207.0,,40.9144,,
1657630208.0,,,0.0,
1657630209.0,,41.956,,6.08333
1657630210.0,,,0.0046296,
1657630211.0,,41.8981,,6.05093
1657630212.0,,41.7245,,6.06944
1657630214.0,,41.6667,,6.07407
1657630216.0,,41.4931,,6.05093
1657630217.0,,41.3773,,6.08333
1657630218.0,,,0.0092593,
1657630219.0,,41.3194,,6.07407
1657630220.0,,,0.0046296,
1657630221.0,,41.1458,,6.05093
1657630222.0,,44.3287,,6.06482
1657630223.0,,,0.0092593,
1657630224.0,,44.2708,,6.03704
1657630225.0,,,0.0046296,
1657630226.0,,44.0972,,6.04167
1657630227.0,,44.0394,,6.06018
1657630229.0,,43.8079,,6.05093
1657630231.0,,43.6921,,6.07407
1657630232.0,,43.6343,,6.06482
1657630233.0,,,0.0092593,
1657630234.0,,43.4028,,6.06018
1657630235.0,,,0.0046296,
1657630236.0,,43.2292,0.0092593,6.08333
1657630237.0,,45.9491,,6.06482
1657630238.0,,,0.0046296,
1657630239.0,,,,6.05093
1657630241.0,,45.7755,,6.07407
1657630243.0,,45.7176,,
1657630244.0,,45.544,,6.06482
1657630245.0,,,0.0092593,
1657630246.0,,45.3704,0.0046296,6.0463
1657630248.0,,45.1968,0.0092593,6.04167
1657630249.0,,45.081,,
1657630250.0,,,0.0046296,
1657630251.0,,44.9074,,6.06482
1657630252.0,,,0.0,
1657630253.0,,44.9653,,6.0463
1657630254.0,,47.1065,,6.02315
1657630255.0,,,0.0046296,
1657630256.0,,46.9907,,6.05093
1657630258.0,,46.875,,6.06944
1657630260.0,,46.7014,,6.07407
1657630261.0,,46.5856,,6.04167
1657630262.0,,,0.0092593,
1657630263.0,,47.1644,0.0046296,6.03704
1657630265.0,,48.2639,,5.97685
1657630267.0,,48.0903,,6.01852
1657630268.0,,47.9745,,6.07407
1657630270.0,,47.8009,,
1657630272.0,,47.6852,,6.0463
1657630273.0,,47.5694,,6.06482
1657630274.0,,,0.0,
1657630275.0,,47.3958,,6.04167
1657630276.0,,,0.0092593,
1657630277.0,,47.2222,0.0,6.0463
1657630278.0,,47.1065,,
1657630279.0,,,0.0046296,
1657630280.0,,46.9329,,6.02315
1657630282.0,,46.8171,,6.0463
1657630283.0,,46.6435,,6.04167
1657630285.0,,47.1644,,6.07407
1657630287.0,,48.5532,0.0092593,6.02778
1657630288.0,,48.4375,,6.0463
1657630289.0,,,0.0046296,
1657630290.0,,48.3218,,6.04167
1657630292.0,,48.1481,,6.06944
1657630293.0,,48.0324,,6.06018
1657630295.0,,47.8588,,6.05093
1657630297.0,,47.7431,,6.06018
1657630298.0,,47.5694,,6.0463
1657630300.0,,47.4537,,6.04167
1657630302.0,,47.2801,,6.03704
1657630303.0,,47.1644,,
1657630305.0,,46.9329,,6.06482
1657630307.0,,46.8171,0.0,6.05093
1657630308.0,,46.6435,,6.07407
1657630309.0,,,0.0046296,
1657630310.0,,46.5278,,6.0463
1657630312.0,,46.3542,0.0,6.06018
1657630313.0,,46.2384,,6.08333
1657630314.0,,,0.0046296,
1657630315.0,,48.4375,0.0092593,6.06482
1657630316.0,,,,6.05093
1657630317.0,,,0.0046296,
1657630318.0,,48.3218,,6.06018
1657630319.0,,,0.0,
1657630320.0,,44.9074,,6.05093
1657630321.0,,43.2292,,6.07407
1657630322.0,,,0.0046296,
1657630323.0,,43.0556,,6.06482
1657630324.0,,,0.0092593,
1657630325.0,,42.9398,,6.06018
1657630326.0,,42.8819,,6.02778
1657630327.0,,,0.0046296,
1657630328.0,,46.2384,,
1657630329.0,,,0.0092593,
1657630331.0,,,0.0046296,
1657630332.0,,42.5347,0.0,6.05093
1657630333.0,,41.4931,,6.08333
1657630334.0,,,0.0046296,
1657630335.0,,43.3449,,6.06944
1657630337.0,,40.0463,,6.08796
1657630339.0,,39.9306,,6.04167
1657630340.0,,41.088,,6.06018
1657630342.0,,42.0718,0.0,
1657630343.0,,41.6088,,6.04167
1657630344.0,,,0.0046296,
1657630345.0,,41.4931,,6.05093
1657630347.0,,39.1204,0.0092593,6.06944
1657630348.0,,40.7407,,6.06482
1657630349.0,,,0.0046296,
1657630350.0,,,,6.08796
1657630351.0,,,0.0092593,
1657630352.0,,40.625,0.0046296,6.04167
1657630353.0,,40.5093,,6.0463
1657630355.0,,40.4514,,
1657630356.0,,,0.0,
1657630357.0,,40.3356,0.0046296,6.09722
1657630358.0,,40.2778,,6.07407
1657630359.0,,,0.0092593,
1657630360.0,,40.2199,,6.05093
1657630361.0,,,0.0,
1657630362.0,,,0.0046296,6.0463
1657630363.0,,40.3356,,6.08333
1657630365.0,,40.4514,,6.07407
1657630367.0,,42.0718,0.0,6.04167
1657630368.0,,42.3032,,6.0463
1657630369.0,,,0.0046296,
1657630370.0,,42.2454,,6.08796
1657630372.0,,42.1875,,6.02315
1657630373.0,,42.0139,,6.01389
1657630374.0,,,0.0092593,
1657630375.0,,41.8981,0.0046296,6.04167
1657630376.0,,41.7245,,6.06018
1657630378.0,,41.6088,,
1657630380.0,,41.4352,,6.04167
1657630381.0,,41.3773,,6.08333
1657630383.0,,41.2037,,6.06944
1657630385.0,,41.1458,0.0,6.04167
1657630386.0,,43.0556,,6.06482
1657630387.0,,,0.0046296,
1657630388.0,,44.0394,,6.02778
1657630390.0,,43.9815,,6.07407
1657630392.0,,43.8079,,
1657630393.0,,43.6921,,6.0463
1657630395.0,,43.5185,,6.02778
1657630396.0,,43.4606,,6.06482
1657630397.0,,,0.0092593,
1657630398.0,,43.3449,,6.0463
1657630399.0,,,0.0,
1657630400.0,,43.1134,0.0046296,6.04167
1657630402.0,,42.9398,0.0092593,
1657630403.0,,42.8241,,6.09259
1657630404.0,,,0.0046296,
1657630405.0,,44.9074,,6.05093
1657630407.0,,45.7176,0.0,6.0463
1657630408.0,,45.6597,,6.06482
1657630410.0,,45.4282,,6.05093
1657630412.0,,45.2546,0.0046296,6.04167
1657630413.0,,45.1389,,6.0463
1657630415.0,,44.9653,,
1657630416.0,,,0.0092593,
1657630417.0,,44.8495,0.0046296,6.03704
1657630418.0,,44.6759,,6.06018
1657630419.0,,,0.0092593,
1657630420.0,,44.5602,,6.04167
1657630421.0,,,0.0046296,
1657630422.0,,44.3866,0.0092593,6.07407
1657630423.0,,44.2708,,6.06482
1657630425.0,,44.0394,0.0046296,
1657630426.0,,46.6435,,6.05093
1657630428.0,,46.5856,,6.06482
1657630430.0,,46.5278,,6.07407
1657630432.0,,46.3542,,6.08333
1657630433.0,,46.2384,,6.03704
1657630435.0,,46.0648,,6.01852
1657630437.0,,45.8333,,6.0463
1657630438.0,,45.7176,,6.07407
1657630440.0,,45.544,,6.0463
1657630442.0,,47.6852,,6.02315
1657630443.0,,47.5694,,6.03704
1657630445.0,,47.5116,,
1657630446.0,,47.3958,,6.04167
1657630448.0,,47.2222,,6.06944
1657630449.0,,,0.0092593,
1657630450.0,,47.1065,0.0046296,6.0463
1657630451.0,,46.9907,,6.04167
1657630453.0,,46.8171,,6.06944
1657630455.0,,46.6435,,6.07407
1657630456.0,,46.5278,,
1657630458.0,,46.3542,,6.06944
1657630459.0,,47.1644,,6.06482
1657630461.0,,48.2639,,6.0463
1657630462.0,,48.1481,,6.04167
1657630464.0,,48.0324,,6.08333
1657630466.0,,47.8588,,6.05093
1657630467.0,,47.7431,,6.02778
1657630469.0,,47.5694,,6.05093
1657630470.0,,,0.0092593,
1657630471.0,,47.4537,0.0046296,
1657630473.0,,47.2801,,6.07407
1657630474.0,,47.1644,,6.06018
1657630476.0,,46.9329,,6.06944
1657630477.0,,,0.0,
1657630478.0,,46.8171,0.0092593,6.06018
1657630479.0,,46.6435,,6.08333
1657630480.0,,,0.0046296,
1657630481.0,,46.412,,6.07407
1657630483.0,,46.2963,0.0,6.06482
1657630484.0,,46.1227,,
1657630485.0,,,0.0046296,
1657630486.0,,46.0069,,6.05093
1657630488.0,,45.8333,,6.03704
1657630489.0,,45.7176,,6.04167
1657630491.0,,45.544,0.0,6.02778
1657630493.0,,45.3704,0.0092593,6.05093
1657630495.0,,45.1968,0.0046296,6.09259
1657630496.0,,47.5694,,6.07407
1657630497.0,,,0.0,
1657630498.0,,47.7431,,6.05093
1657630500.0,,47.5694,0.0046296,6.04167
1657630501.0,,47.5116,,6.06944
1657630503.0,,45.2546,,
1657630505.0,,42.3032,0.0,6.07407
1657630506.0,,44.9653,,6.06944
1657630507.0,,,0.0046296,
1657630508.0,,45.7176,,6.03704
1657630510.0,,45.6597,0.0,6.05093
1657630511.0,,45.4861,,6.06018
1657630512.0,,,0.0046296,
1657630513.0,,45.4282,,
1657630515.0,,45.2546,,
1657630516.0,,45.1389,,6.08796
1657630518.0,,44.9653,,6.06944
1657630519.0,,44.8495,,6.08333
1657630521.0,,44.6759,,6.07407
1657630522.0,,,0.0092593,
1657630523.0,,44.5602,,6.03704
1657630524.0,,44.3866,,6.06018
1657630525.0,,,0.0046296,
1657630526.0,,44.2708,,6.04167
1657630528.0,,44.0972,,6.06018
1657630529.0,,,0.0,
1657630530.0,,43.9815,0.0046296,6.06482
1657630531.0,,43.8079,,6.06944
1657630532.0,,,0.0092593,
1657630533.0,,43.6921,0.0046296,6.06482
1657630535.0,,43.5185,,6.03704
1657630536.0,,43.4606,,6.07407
1657630538.0,,41.088,,
1657630540.0,,42.4769,,6.09259
1657630541.0,,,,6.06482
1657630542.0,,,0.0,
1657630543.0,,42.3611,,6.01852
1657630544.0,,,0.0046296,
1657630545.0,,42.2454,,6.03704
1657630546.0,,42.1875,,
1657630548.0,,42.0139,,6.06944
1657630550.0,,41.8981,,6.05093
1657630551.0,,41.7824,,6.06482
1657630553.0,,41.7245,,6.08333
1657630555.0,,41.6088,,6.06482
1657630556.0,,45.081,,6.06944
1657630558.0,,45.1389,,6.06482
1657630560.0,,45.081,,6.06944
1657630561.0,,44.9653,,6.0463
1657630563.0,,44.8495,,6.02315
1657630565.0,,42.3032,,6.02778
1657630566.0,,43.6343,,6.0463
1657630568.0,,42.3032,,6.06944
1657630570.0,,42.9398,,
1657630571.0,,42.8819,,6.05093
1657630572.0,,,0.0,
1657630573.0,,42.8241,,6.09259
1657630574.0,,,0.0046296,
1657630575.0,,42.6505,,6.04167
1657630577.0,,42.5347,0.0,6.06482
1657630578.0,,42.4769,,6.03704
1657630580.0,,42.3032,,6.05093
1657630582.0,,42.1875,0.0046296,6.06944
1657630583.0,,42.0718,,
1657630584.0,,,0.0092593,
1657630585.0,,41.956,,6.0463
1657630586.0,,,0.0046296,
1657630587.0,,41.8981,,6.04167
1657630588.0,,41.7824,,6.0463
1657630589.0,,,0.0,
1657630590.0,,41.7245,,6.06944
1657630591.0,,,0.0046296,
1657630592.0,,41.6667,0.0,6.07407
1657630593.0,,41.7245,,6.04167
1657630594.0,,,0.0046296,
1657630595.0,,41.7824,,6.0463
1657630597.0,,44.9653,,6.06944
1657630598.0,,44.9074,,6.06482
1657630600.0,,44.8495,,6.07407
1657630602.0,,44.6759,0.0,6.03704
1657630603.0,,44.5602,,
1657630604.0,,,0.0046296,
1657630605.0,,44.3866,,6.05093
1657630606.0,,,0.0092593,
1657630607.0,,44.3287,0.0046296,6.06944
1657630608.0,,44.213,,6.06482
1657630609.0,,,0.0,
1657630610.0,,43.9815,,6.05093
1657630611.0,,,0.0092593,
1657630612.0,,43.9236,0.0046296,
1657630613.0,,43.75,,6.06944
1657630615.0,,43.6343,,6.06018
1657630616.0,,,0.0092593,
1657630617.0,,43.4606,0.0046296,
1657630618.0,,43.3449,,6.0463
1657630619.0,,,0.0,
1657630620.0,,43.1713,,6.06018
1657630621.0,,,0.0092593,
1657630622.0,,43.0556,,
1657630624.0,,42.8819,0.0046296,
1657630626.0,,42.7662,,6.06482
1657630627.0,,42.6505,,6.0463
1657630628.0,,,0.0,
1657630629.0,,42.5347,0.0046296,6.08796
1657630630.0,,44.9074,,6.07407
1657630632.0,,46.0648,,6.06018
1657630635.0,,45.9491,,6.05093
1657630637.0,,45.7755,,6.01389
1657630638.0,,,0.0092593,
1657630639.0,,45.6597,0.0046296,6.06482
1657630640.0,,42.0718,,6.05093
1657630642.0,,44.0394,0.0092593,
1657630644.0,,,0.0046296,6.0463
1657630645.0,,43.9815,,6.03704
1657630647.0,,43.8079,,6.08796
1657630649.0,,43.6921,,
1657630650.0,,43.5185,,6.06944
1657630652.0,,43.4606,,6.06018
1657630653.0,,43.3449,,6.07407
1657630655.0,,43.1713,,6.06482
1657630657.0,,43.0556,0.0092593,6.07407
1657630659.0,,42.8819,0.0046296,6.02778
1657630660.0,,42.7662,,6.04167
1657630662.0,,42.6505,,6.02778
1657630663.0,,46.0648,,6.06944
1657630665.0,,,,6.05093
1657630666.0,,,0.0092593,
1657630667.0,,46.0069,,6.06018
1657630668.0,,45.8333,,6.09722
1657630669.0,,,0.0046296,
1657630670.0,,45.7176,,6.08333
1657630672.0,,45.544,,6.06944
1657630673.0,,45.4282,,6.07407
1657630675.0,,45.2546,,6.02315
1657630677.0,,45.1389,0.0,6.0463
1657630678.0,,44.9653,,6.06018
1657630679.0,,,0.0046296,
1657630680.0,,44.7917,,6.06944
1657630682.0,,44.6759,0.0092593,6.05093
1657630683.0,,44.5602,,6.0463
1657630684.0,,,0.0046296,
1657630685.0,,44.3287,,6.06018
1657630686.0,,,0.0,
1657630687.0,,44.2708,0.0092593,6.0463
1657630688.0,,44.0972,,6.05093
1657630689.0,,,0.0046296,
1657630690.0,,43.9236,,6.06018
1657630692.0,,43.8079,,6.05093
1657630693.0,,43.6921,,
1657630695.0,,43.5185,,6.04167
1657630696.0,,,0.0092593,
1657630697.0,,43.4028,0.0046296,6.05093
1657630698.0,,43.3449,,6.08333
1657630700.0,,46.6435,,6.04167
1657630701.0,,,0.0,
1657630702.0,,46.5856,,6.0463
1657630703.0,,46.5278,,
1657630705.0,,42.4769,,6.08796
1657630706.0,,,0.0046296,
1657630707.0,,42.3611,0.0,6.11111
1657630708.0,,44.6181,,6.06482
1657630709.0,,,0.0046296,
1657630710.0,,45.081,,
1657630712.0,,44.9653,,6.0463
1657630713.0,,44.8495,,
1657630715.0,,44.6759,,6.06018
1657630717.0,,44.5602,,6.05093
1657630718.0,,44.5023,,6.06018
1657630719.0,,,0.0,
1657630720.0,,44.3287,,6.06482
1657630721.0,,,0.0046296,
1657630722.0,,44.0972,,6.04167
1657630723.0,,44.0394,,6.05093
1657630725.0,,43.9236,,6.02315
1657630727.0,,43.75,,6.08333
1657630728.0,,43.6343,,6.06482
1657630730.0,,43.4606,,6.02315
1657630731.0,,43.4028,,6.04167
1657630732.0,,,0.0,
1657630733.0,,43.2292,,6.06482
1657630735.0,,43.1134,0.0046296,6.08333
1657630736.0,,42.9398,,
1657630738.0,,42.8819,,6.0463
1657630740.0,,45.4282,,6.05093
1657630741.0,,46.2963,,
1657630742.0,,,0.0,
1657630743.0,,46.2384,,
1657630745.0,,45.8333,0.0046296,
1657630746.0,,42.1875,,6.07407
1657630748.0,,44.7917,,6.06018
1657630749.0,,,0.0,
1657630750.0,,44.6759,0.0046296,6.05093
1657630751.0,,44.6181,,6.06482
1657630752.0,,,0.0,
1657630753.0,,44.5023,,6.08796
1657630754.0,,,0.0092593,
1657630755.0,,44.2708,,6.09722
1657630756.0,,,0.0046296,
1657630757.0,,44.213,,6.05093
1657630758.0,,44.0394,,6.02315
1657630760.0,,43.9236,,6.01852
1657630762.0,,43.75,,6.05093
1657630763.0,,43.6921,,6.06944
1657630764.0,,,0.0092593,
1657630765.0,,43.5185,0.0,
1657630767.0,,43.3449,0.0046296,6.0463
1657630768.0,,43.2292,,6.06018
1657630769.0,,,0.0092593,
1657630770.0,,43.1134,0.0046296,6.05093
1657630771.0,,46.412,,6.06482
1657630772.0,,,0.0,
1657630773.0,,46.3542,,6.04167
1657630775.0,,42.4769,,6.03704
1657630776.0,,45.081,,6.09259
1657630777.0,,,0.0046296,
1657630778.0,,,,6.03704
1657630780.0,,44.9074,,6.0463
1657630781.0,,44.8495,,6.06018
1657630782.0,,,0.0092593,
1657630783.0,,44.6181,,6.02778
1657630784.0,,,0.0046296,
1657630785.0,,42.3611,,6.08333
1657630787.0,,40.625,0.0092593,
1657630789.0,,43.1713,0.0,6.06482
1657630790.0,,40.2778,,
1657630792.0,,42.3032,0.0046296,6.08796
1657630793.0,,,,6.06018
1657630795.0,,42.1875,,6.04167
1657630796.0,,,0.0,
1657630797.0,,42.0718,0.0046296,6.06482
1657630798.0,,41.956,,6.08333
1657630800.0,,41.7824,,6.05093
1657630801.0,,,0.0092593,
1657630802.0,,41.7245,0.0046296,6.04167
1657630803.0,,41.6088,,
1657630805.0,,41.4931,,6.06944
1657630807.0,,41.4352,,
1657630808.0,,,0.0092593,
1657630809.0,,41.3773,0.0046296,6.05093
1657630811.0,,,0.0092593,
1657630812.0,,41.4931,,6.06944
1657630814.0,,44.2708,0.0046296,6.08796
1657630815.0,,,,6.04167
1657630817.0,,40.625,,6.05093
1657630818.0,,,0.0,
1657630819.0,,41.8981,0.0046296,6.04167
1657630821.0,,39.7569,,6.08333
1657630822.0,,42.3032,,6.06018
1657630824.0,,42.2454,,6.06482
1657630825.0,,42.1875,,6.0463
1657630827.0,,40.0463,,6.08333
1657630829.0,,39.0046,0.0,
1657630830.0,,38.1366,,
1657630831.0,,,0.0046296,
1657630832.0,,40.5671,,6.04167
1657630833.0,,,0.0,
1657630834.0,,40.5093,0.0092593,6.06944
1657630836.0,,40.4514,0.0046296,6.06482
1657630837.0,,40.2778,,6.04167
1657630839.0,,40.2199,,6.06018
1657630841.0,,40.162,,6.04167
1657630843.0,,42.8819,,6.06482
1657630844.0,,42.9398,,6.08333
1657630846.0,,42.8819,,
1657630848.0,,42.7662,0.0,6.06944
1657630849.0,,42.5926,,6.06482
1657630850.0,,,0.0092593,
1657630851.0,,42.5347,0.0046296,6.06944
1657630852.0,,42.3032,,6.05093
1657630854.0,,42.1875,,6.03704
1657630856.0,,42.0718,,6.06482
1657630857.0,,41.956,,
1657630859.0,,41.7824,,6.06018
1657630860.0,,,0.0092593,
1657630861.0,,41.6667,0.0046296,6.05093
1657630863.0,,41.6088,,6.06944
1657630864.0,,44.7917,,6.06018
1657630865.0,,,0.0092593,
1657630866.0,,,,6.0463
1657630867.0,,,0.0,
1657630868.0,,44.6181,0.0046296,6.08333
1657630869.0,,44.5023,,6.08796
1657630870.0,,,0.0,
1657630871.0,,44.3866,0.0046296,6.10648
1657630872.0,,44.2708,,6.06482
1657630873.0,,,0.0092593,
1657630874.0,,44.0972,,6.05093
1657630875.0,,,0.0046296,
1657630876.0,,43.9236,0.0,6.02315
1657630877.0,,43.8079,,6.06018
1657630878.0,,,0.0046296,
1657630879.0,,43.6921,,6.07407
1657630880.0,,,0.0092593,
1657630881.0,,43.4606,0.0046296,6.05093
1657630882.0,,46.3542,,6.01389
1657630884.0,,,,6.04167
1657630886.0,,46.2963,,6.08796
1657630888.0,,46.1227,0.0,6.06018
1657630889.0,,46.0069,,6.06944
1657630890.0,,,0.0046296,
1657630891.0,,45.9491,,6.05093
1657630893.0,,45.7176,0.0,6.06482
1657630894.0,,45.544,,6.09259
1657630895.0,,,0.0046296,
1657630896.0,,47.8588,,6.03704
1657630898.0,,47.8009,,
1657630899.0,,47.6852,,6.0463
1657630900.0,,,0.0,
1657630901.0,,47.5116,,
1657630902.0,,,0.0092593,
1657630903.0,,47.4537,0.0046296,6.02778
1657630904.0,,47.2801,,6.0463
1657630906.0,,47.1065,,
1657630907.0,,,0.0,
1657630908.0,,46.9907,0.0046296,6.02315
1657630909.0,,46.8171,,6.08333
1657630910.0,,,0.0092593,
1657630911.0,,46.6435,,
1657630912.0,,,0.0046296,
1657630913.0,,46.5278,,6.08796
1657630914.0,,46.3542,,6.06944
1657630916.0,,46.1227,,6.02778
1657630918.0,,48.3796,,6.01852
1657630920.0,,,,6.02778
1657630921.0,,48.2639,,6.06018
1657630922.0,,,0.0,
1657630923.0,,48.0903,,6.05093
1657630925.0,,48.0324,0.0046296,6.0463
1657630926.0,,47.8588,,6.03704
1657630928.0,,47.6852,,6.06018
1657630929.0,,,0.0,
1657630930.0,,47.5116,,6.05093
1657630931.0,,47.4537,,6.06944
1657630932.0,,,0.0046296,
1657630933.0,,47.2801,,6.05093
1657630935.0,,47.1065,,6.0463
1657630936.0,,46.9329,,6.06018
1657630938.0,,46.8171,,6.03704
1657630940.0,,46.5856,0.0,6.0463
1657630942.0,,46.5278,,6.02778
1657630943.0,,46.3542,,6.06018
1657630944.0,,,0.0046296,
1657630945.0,,46.1227,,6.03704
1657630946.0,,46.0648,,6.06482
1657630948.0,,42.3611,,6.09722
1657630949.0,,,0.0092593,
1657630950.0,,44.3866,,6.0463
1657630951.0,,,0.0046296,
1657630952.0,,44.3287,,6.06482
1657630953.0,,44.213,,6.06944
1657630954.0,,,0.0,
1657630955.0,,44.0394,,
1657630956.0,,,0.0092593,
1657630957.0,,43.9236,0.0046296,6.06018
1657630958.0,,43.8079,,6.06944
1657630960.0,,43.6921,,6.06018
1657630962.0,,43.5185,,6.02315
1657630964.0,,43.4028,,6.0463
1657630965.0,,43.2292,,6.05093
1657630967.0,,43.1134,,6.04167
1657630969.0,,43.0556,,6.0463
1657630970.0,,42.8819,,6.07407
1657630972.0,,42.7662,,6.0463
1657630973.0,,42.6505,,6.06944
1657630975.0,,42.5926,,
1657630976.0,,,0.0,
1657630977.0,,42.5347,,6.05093
1657630978.0,,,0.0046296,
1657630979.0,,42.4769,,6.06944
1657630980.0,,42.3032,,6.0463
1657630982.0,,,,6.02778
1657630983.0,,,0.0092593,
1657630984.0,,44.6181,0.0046296,6.0463
1657630985.0,,41.1458,,6.06018
1657630986.0,,,0.0,
1657630987.0,,41.0301,0.0046296,6.06482
1657630988.0,,42.7662,,6.0463
1657630989.0,,,0.0092593,
1657630990.0,,39.9884,,
1657630991.0,,,0.0046296,
1657630992.0,,39.9306,,
1657630993.0,,39.8727,,6.03704
1657630995.0,,39.7569,,6.0463
1657630997.0,,41.0301,0.0092593,6.08796
1657630998.0,,38.8889,,6.09259
1657630999.0,,,0.0,
1657631000.0,,38.831,0.0046296,6.06482
1657631002.0,,38.7731,,6.02315
1657631003.0,,38.7153,,6.04167
1657631004.0,,,0.0,
1657631005.0,,,0.0046296,6.07407
1657631007.0,,38.5995,,6.03704
1657631008.0,,38.5417,,6.06944
1657631010.0,,40.7986,,6.07407
1657631012.0,,40.9144,,6.06944
1657631014.0,,40.8565,0.0,6.04167
1657631015.0,,40.7986,,6.06018
1657631016.0,,,0.0046296,
1657631017.0,,40.625,,6.06482
1657631019.0,,40.5671,0.0,6.0463
1657631020.0,,40.5093,,6.08333
1657631021.0,,,0.0046296,
1657631022.0,,40.4514,0.0092593,6.06944
1657631023.0,,40.3356,,6.02778
1657631025.0,,40.4514,,6.02315
1657631026.0,,,0.0,
1657631027.0,,40.5671,0.0092593,6.0463
1657631029.0,,40.7407,0.0046296,6.04167
1657631030.0,,40.8565,,6.01852
1657631032.0,,,,6.06018
1657631035.0,,40.7986,,6.06944
1657631036.0,,,0.0,
1657631037.0,,,0.0046296,6.05093
1657631038.0,,39.1204,,
1657631040.0,,41.3773,,6.06482
1657631041.0,,,0.0092593,
1657631042.0,,,0.0046296,6.06018
1657631043.0,,41.3194,,6.04167
1657631045.0,,41.2037,,6.05093
1657631047.0,,41.088,,6.06018
1657631048.0,,40.9144,,6.06944
1657631050.0,,40.8565,,6.05093
1657631052.0,,40.7986,,6.01389
1657631053.0,,40.7407,,6.03704
1657631055.0,,40.625,,6.06018
1657631056.0,,,0.0,
1657631057.0,,,0.0046296,6.06944
1657631058.0,,40.8565,,6.06482
1657631060.0,,40.9144,,6.03704
1657631062.0,,41.088,0.0,6.0463
1657631063.0,,41.1458,,6.06944
1657631064.0,,,0.0046296,
1657631065.0,,,,6.06018
1657631067.0,,42.8241,,6.0463
1657631069.0,,,0.0092593,
1657631070.0,,42.7662,,6.06482
1657631071.0,,,0.0046296,
1657631072.0,,42.5926,,6.0463
1657631074.0,,42.4769,0.0,6.08333
1657631075.0,,42.3032,,6.06482
1657631076.0,,,0.0046296,
1657631077.0,,42.1875,,6.01852
1657631079.0,,42.0139,,6.05093
1657631080.0,,41.956,,6.07407
1657631082.0,,41.7824,,6.06018
1657631083.0,,,0.0,
1657631084.0,,41.6667,,6.05093
1657631085.0,,,0.0046296,
1657631086.0,,41.6088,,6.06482
1657631088.0,,41.4931,,
1657631089.0,,41.4352,,6.08333
1657631090.0,,,0.0,
1657631091.0,,41.3773,0.0046296,6.0463
1657631092.0,,44.5602,,
1657631094.0,,44.5023,,6.07407
1657631095.0,,,0.0,
1657631096.0,,44.3866,0.0046296,6.05093
1657631098.0,,44.2708,,6.04167
1657631099.0,,44.0972,,6.02778
1657631101.0,,43.9815,,6.06944
1657631103.0,,43.8079,,6.04167
1657631104.0,,43.6921,,
1657631106.0,,43.5185,0.0,6.02315
1657631107.0,,43.4028,,
1657631108.0,,,0.0046296,
1657631109.0,,43.2292,,6.05093
1657631111.0,,43.1134,,6.06944
1657631112.0,,42.9398,,6.06018
1657631114.0,,46.0069,,6.02315
1657631116.0,,45.9491,0.018519,6.06018
1657631118.0,,45.8333,0.0046296,6.09259
1657631119.0,,45.7176,,6.06018
1657631121.0,,45.4861,,6.0463
1657631123.0,,45.3704,,6.06482
1657631124.0,,45.1968,,6.0463
1657631126.0,,45.081,,6.03704
1657631127.0,,44.9074,0.0,6.0463
1657631129.0,,44.7917,,6.04167
1657631130.0,,,0.0046296,
1657631131.0,,44.5602,,6.06482
1657631133.0,,44.5023,,6.06018
1657631134.0,,44.3287,,6.07407
1657631136.0,,44.213,,6.05093
1657631138.0,,46.875,,6.04167
1657631139.0,,,,6.05093
1657631141.0,,46.8171,,6.0463
1657631143.0,,46.6435,,6.05093
1657631144.0,,46.5278,,6.06482
1657631145.0,,,0.0,
1657631146.0,,46.3542,0.0046296,6.0463
1657631147.0,,46.2384,,6.06018
1657631149.0,,46.0648,,
1657631151.0,,45.9491,,6.05093
1657631152.0,,45.7176,,6.06482
1657631153.0,,,0.0,
1657631154.0,,45.544,,6.06944
1657631155.0,,,0.0092593,
1657631156.0,,45.4282,0.0,6.07407
1657631157.0,,45.2546,,6.06018
1657631159.0,,45.1389,,
1657631161.0,,44.9653,0.0046296,6.05093
1657631162.0,,44.8495,,6.06018
1657631164.0,,44.6759,0.0092593,6.07407
1657631166.0,,47.3958,0.0,6.04167
1657631167.0,,47.2801,,6.0463
1657631168.0,,,0.0092593,
1657631169.0,,47.2222,,6.05093
1657631170.0,,,0.0,
1657631171.0,,47.1065,0.0092593,6.03704
1657631172.0,,46.9329,,
1657631173.0,,,0.0,
1657631174.0,,46.8171,,
1657631175.0,,,0.0046296,
1657631176.0,,46.6435,,6.0463
1657631177.0,,46.5278,,6.05093
1657631178.0,,,0.0,
1657631179.0,,46.3542,0.0092593,6.06018
1657631181.0,,46.2384,0.0046296,6.0463
1657631182.0,,46.0648,,6.03704
1657631184.0,,45.9491,0.0,6.04167
1657631185.0,,45.7176,,6.0463
1657631186.0,,,0.0046296,
1657631187.0,,45.544,,6.06018
1657631188.0,,45.4282,,6.06944
1657631190.0,,45.3704,,6.04167
1657631192.0,,45.1968,,6.06944
1657631193.0,,44.9653,,6.08333
1657631194.0,,,0.0092593,
1657631195.0,,44.9074,,6.06944
1657631197.0,,44.6759,0.0046296,6.05093
1657631198.0,,44.6181,,6.08333
1657631200.0,,44.5023,,6.06482
1657631202.0,,44.3287,,6.06944
1657631203.0,,44.213,,6.06482
1657631205.0,,46.875,,6.10648
1657631207.0,,45.7755,0.0,6.06482
1657631208.0,,42.1875,,6.05093
1657631209.0,,,0.0046296,
1657631210.0,,,,6.08333
1657631212.0,,44.2708,0.0,6.06018
1657631213.0,,45.1389,,6.06482
1657631214.0,,,0.0046296,
1657631215.0,,45.081,0.0092593,
1657631217.0,,44.9074,0.0046296,6.08333
1657631218.0,,44.7917,,6.06018
1657631220.0,,44.6181,,6.03704
1657631222.0,,44.5602,,6.0463
1657631223.0,,44.3287,,6.04167
1657631225.0,,44.213,,6.05093
1657631226.0,,,0.0,
1657631227.0,,44.0394,,6.0463
1657631228.0,,43.9236,,6.02778
1657631230.0,,43.75,,6.06018
1657631232.0,,43.6343,,
1657631234.0,,43.5185,0.0046296,
1657631235.0,,43.3449,,6.05093
1657631237.0,,46.412,,6.06018
1657631239.0,,,0.0,
1657631241.0,,46.2963,0.0046296,6.06482
1657631242.0,,46.1227,,6.05093
1657631244.0,,46.0069,0.0092593,6.0463
1657631246.0,,45.8333,0.0046296,6.05093
1657631247.0,,45.7176,,6.06482
1657631249.0,,45.544,0.0,6.01852
1657631250.0,,45.4282,,6.0463
1657631251.0,,,0.0092593,
1657631252.0,,42.8819,,
1657631253.0,,,0.0,
1657631254.0,,43.6921,0.0092593,6.06018
1657631255.0,,,,6.06944
1657631256.0,,,0.0046296,
1657631257.0,,43.5185,,6.06482
1657631259.0,,43.4028,0.0,6.02315
1657631260.0,,43.3449,,6.02778
1657631261.0,,,0.0046296,
1657631262.0,,43.1713,,6.03704
1657631264.0,,43.0556,0.0092593,6.06944
1657631265.0,,42.8819,,6.06482
1657631266.0,,,0.0046296,
1657631267.0,,42.7662,0.0,
1657631269.0,,42.6505,0.0046296,6.06018
1657631270.0,,42.5347,,6.05093
1657631271.0,,,0.0092593,
1657631272.0,,42.3611,0.0046296,6.02315
1657631273.0,,42.3032,,6.03704
1657631274.0,,,0.0,
1657631275.0,,42.1875,,6.06482
1657631276.0,,,0.0046296,
1657631277.0,,42.0718,,6.05093
1657631278.0,,42.0139,,6.04167
1657631280.0,,41.956,,6.0463
1657631282.0,,45.1389,0.0092593,6.06944
1657631283.0,,45.081,,6.0463
1657631284.0,,,0.0046296,
1657631285.0,,44.9653,0.0,6.06482
1657631287.0,,44.8495,0.0046296,6.05093
1657631288.0,,44.6759,,6.03704
1657631289.0,,,0.0,
1657631290.0,,44.5602,,6.06018
1657631291.0,,,0.0092593,
1657631292.0,,44.3287,,6.08333
1657631293.0,,44.2708,,6.07407
1657631295.0,,44.0394,,6.06018
1657631297.0,,43.9236,0.0046296,6.04167
1657631298.0,,43.8079,,6.06482
1657631299.0,,,0.0,
1657631300.0,,43.6921,,6.06018
1657631301.0,,,0.0046296,
1657631302.0,,43.4606,0.0,6.03704
1657631303.0,,43.3449,,6.07407
1657631304.0,,,0.0046296,
1657631305.0,,43.2292,0.0092593,6.08796
1657631306.0,,43.1134,,6.04167
1657631307.0,,,0.0046296,
1657631308.0,,42.9398,,6.03704
1657631310.0,,46.0648,0.018519,6.02315
1657631311.0,,,,6.02778
1657631312.0,,,0.0046296,
1657631313.0,,45.9491,,6.06944
1657631314.0,,,0.0,
1657631315.0,,45.8333,0.0046296,6.06018
1657631316.0,,43.4028,,6.04167
1657631318.0,,41.7245,,6.06944
1657631319.0,,42.6505,,6.01389
1657631321.0,,42.5926,0.0,6.0463
1657631323.0,,42.5347,0.0046296,6.06018
1657631325.0,,42.4769,0.0,
1657631326.0,,42.3032,,6.05093
1657631327.0,,,0.0046296,
1657631328.0,,42.2454,,
1657631329.0,,42.0718,,6.08333
1657631330.0,,,0.0,
1657631331.0,,41.956,,
1657631332.0,,,0.0092593,
1657631333.0,,41.7824,0.0,6.07407
1657631335.0,,41.7245,0.0046296,6.03704
1657631336.0,,41.6667,,6.05093
1657631337.0,,,0.0,
1657631338.0,,41.6088,0.0046296,
1657631339.0,,41.4931,,
1657631341.0,,44.3866,,6.06018
1657631342.0,,,0.0092593,
1657631343.0,,44.3287,0.0046296,6.04167
1657631344.0,,44.2708,,6.03704
1657631346.0,,40.5671,,6.05093
1657631348.0,,41.6667,,6.0463
1657631349.0,,42.6505,,6.06018
1657631351.0,,42.5926,,6.02778
1657631353.0,,42.4769,,6.0463
1657631354.0,,42.3611,,6.07407
1657631356.0,,42.2454,,6.04167
1657631358.0,,42.1875,,6.05093
1657631359.0,,42.0139,,6.06944
1657631361.0,,41.8981,,6.08333
1657631363.0,,44.9653,,6.06018
1657631365.0,,,0.0,6.06482
1657631366.0,,44.8495,,
1657631367.0,,,0.0092593,
1657631368.0,,44.6759,,6.06018
1657631369.0,,,0.0046296,
1657631370.0,,44.5602,,
1657631372.0,,44.3866,,6.01852
1657631373.0,,44.2708,,6.05093
1657631374.0,,,0.0092593,
1657631375.0,,44.0972,0.0,6.06944
1657631376.0,,43.9815,,6.04167
1657631377.0,,,0.0046296,
1657631378.0,,43.8079,,6.0463
1657631380.0,,43.6343,0.0,6.02778
1657631382.0,,43.4606,0.0046296,6.06482
1657631383.0,,43.3449,,6.06944
1657631385.0,,43.2292,,6.07407
1657631386.0,,43.0556,,6.06018
1657631388.0,,42.8819,,6.06944
1657631390.0,,42.7662,,6.06482
1657631391.0,,42.6505,,
1657631393.0,,42.5347,,6.0463
1657631395.0,,42.4769,,6.06018
1657631396.0,,42.3032,,6.06482
1657631398.0,,42.2454,,6.05093
1657631400.0,,42.1875,,6.06944
1657631401.0,,45.2546,,6.07407
1657631403.0,,,0.0092593,6.06018
1657631404.0,,45.1968,,6.04167
1657631405.0,,,0.0046296,
1657631406.0,,45.081,,6.05093
1657631408.0,,44.9074,0.0,6.06482
1657631409.0,,44.7917,,6.09259
1657631410.0,,,0.0046296,
1657631411.0,,44.6181,,6.03704
1657631413.0,,44.5023,,6.02315
1657631415.0,,44.2708,,6.05093
1657631416.0,,44.0972,,6.08333
1657631418.0,,46.7014,,6.06018
1657631420.0,,46.8171,,
1657631422.0,,46.6435,,6.02778
1657631423.0,,46.5278,,6.05093
1657631425.0,,46.3542,,6.07407
1657631427.0,,46.2384,,6.05093
1657631428.0,,46.0648,,6.06018
1657631429.0,,,0.0092593,
1657631430.0,,45.8333,0.0046296,6.02778
1657631431.0,,45.7755,,6.08333
1657631432.0,,,0.0092593,
1657631433.0,,45.544,,6.0463
1657631435.0,,45.4282,,
1657631436.0,,,0.0046296,
1657631437.0,,45.2546,,
1657631438.0,,45.1389,,6.02778
1657631440.0,,44.9074,,6.07407
1657631442.0,,44.7917,0.0092593,6.08333
1657631444.0,,44.6181,0.0046296,6.06944
1657631446.0,,47.1644,0.0092593,6.04167
1657631447.0,,,0.0046296,6.0463
1657631449.0,,46.9907,0.0092593,6.06944
1657631451.0,,46.875,0.0046296,6.05093
1657631452.0,,46.7014,,6.03704
1657631453.0,,,0.0092593,
1657631454.0,,46.5856,0.0046296,
1657631456.0,,46.412,,6.06482
1657631457.0,,46.2963,,6.06018
1657631459.0,,46.1227,,6.06482
1657631461.0,,45.9491,,6.0463
1657631462.0,,45.7755,,6.05093
1657631464.0,,45.6597,,6.06018
1657631465.0,,,0.0,
1657631466.0,,45.4861,,6.07407
1657631467.0,,45.3704,,6.0463
1657631469.0,,45.1968,,6.07407
1657631471.0,,44.9653,0.0046296,
1657631472.0,,44.9074,,6.06944
1657631474.0,,44.7917,,6.07407
1657631476.0,,44.5602,,6.06018
1657631477.0,,44.3866,,6.05093
1657631479.0,,44.3287,0.0,6.06482
1657631481.0,,42.2454,0.0092593,6.08796
1657631482.0,,43.9815,,6.04167
1657631483.0,,,0.0,
1657631484.0,,43.9236,0.0046296,
1657631485.0,,43.8079,,6.03704
1657631486.0,,,0.0,
1657631487.0,,43.6921,,6.02315
1657631488.0,,,0.0046296,
1657631489.0,,43.5185,,6.06482
1657631490.0,,43.4028,,6.05093
1657631492.0,,43.2292,,
1657631494.0,,43.1134,0.0092593,6.06944
1657631495.0,,46.1227,,6.0463
1657631496.0,,,0.0046296,
1657631497.0,,46.0648,,
1657631499.0,,45.9491,,6.05093
1657631501.0,,45.7755,0.0092593,6.06944
1657631502.0,,45.6597,,6.06482
1657631503.0,,,0.0046296,
1657631504.0,,45.4861,,6.06018
1657631505.0,,,0.0092593,
1657631506.0,,45.3704,0.0046296,6.05093
1657631507.0,,41.3194,,6.06482
1657631509.0,,40.8565,,6.05093
1657631510.0,,,0.0092593,
1657631511.0,,42.3611,0.0046296,6.06482
1657631512.0,,40.7986,,6.03704
1657631514.0,,41.7245,,
1657631516.0,,41.4931,0.0092593,6.0463
1657631517.0,,41.0301,,6.06018
1657631519.0,,41.4352,,6.04167
1657631521.0,,40.2199,0.0046296,6.06482
1657631522.0,,40.7986,,6.05093
1657631523.0,,,0.0092593,
1657631524.0,,40.7407,,6.08796
1657631526.0,,40.625,0.0046296,
1657631527.0,,40.5093,,6.05093
1657631529.0,,42.5926,,6.0463
1657631530.0,,,0.0092593,
1657631531.0,,39.9306,,
1657631532.0,,39.7569,,6.06482
1657631533.0,,,0.0046296,
1657631534.0,,39.6991,,6.06944
1657631535.0,,,0.0092593,
1657631536.0,,39.5833,0.0046296,6.06018
1657631537.0,,41.6667,,6.04167
1657631538.0,,,0.0092593,
1657631539.0,,41.6088,,6.07407
1657631540.0,,,0.0046296,
1657631541.0,,41.4931,,
1657631543.0,,41.3773,,6.06018
1657631544.0,,41.3194,,
1657631546.0,,41.1458,,6.06944
1657631548.0,,41.088,0.0092593,6.05093
1657631549.0,,41.0301,,6.08333
1657631551.0,,40.9144,,6.06482
1657631552.0,,,0.0046296,
1657631553.0,,,,6.04167
1657631554.0,,41.088,,6.02315
1657631556.0,,41.2037,,6.05093
1657631558.0,,41.3773,,6.06944
1657631559.0,,,0.018519,
1657631560.0,,41.4352,0.0046296,
1657631561.0,,,,6.06482
1657631562.0,,,0.0092593,
1657631563.0,,41.3773,,6.04167
1657631564.0,,,0.0,
1657631565.0,,41.3194,0.0046296,6.0463
1657631566.0,,42.7662,,6.05093
1657631568.0,,,0.0092593,
1657631570.0,,42.5926,0.0046296,6.06018
1657631571.0,,42.5347,,6.0463
1657631572.0,,,0.0,
1657631573.0,,42.3611,,6.04167
1657631574.0,,42.2454,,6.06482
1657631575.0,,,0.0046296,
1657631576.0,,42.0718,,6.06944
1657631578.0,,41.956,0.0092593,
1657631579.0,,44.6181,,6.05093
1657631581.0,,44.8495,,6.08333
1657631583.0,,44.7917,0.0046296,
1657631584.0,,44.6181,,6.06944
1657631586.0,,44.5023,,6.06482
1657631588.0,,44.3287,0.0092593,6.04167
1657631589.0,,44.213,,6.05093
1657631590.0,,,0.0046296,
1657631591.0,,44.0394,,6.04167
1657631593.0,,43.9236,,6.06944
1657631594.0,,43.75,,6.06482
1657631596.0,,43.6343,,6.05093
1657631598.0,,43.4028,,
1657631599.0,,43.2292,,6.03704
1657631600.0,,,0.0092593,
1657631601.0,,43.1134,,6.05093
1657631603.0,,45.544,,6.06482
1657631604.0,,,0.0,
1657631605.0,,45.8333,0.0046296,6.0463
1657631606.0,,45.7176,,6.03704
1657631608.0,,45.544,,6.09722
1657631610.0,,45.4861,0.0,6.07407
1657631611.0,,45.2546,,6.0463
1657631612.0,,,0.0046296,
1657631613.0,,45.1389,,
1657631614.0,,,0.0092593,
1657631615.0,,44.9653,0.0046296,6.04167
1657631616.0,,44.8495,,6.05093
1657631617.0,,,0.0092593,
1657631618.0,,44.6181,,6.06482
1657631619.0,,,0.0046296,
1657631620.0,,44.5023,,
1657631621.0,,44.3287,,6.05093
1657631622.0,,,0.0,
1657631623.0,,44.213,,6.0463
1657631625.0,,44.0394,0.0046296,6.06018
1657631626.0,,43.9236,,6.06482
1657631627.0,,46.412,,6.06018
1657631628.0,,,0.0,
1657631630.0,,,0.0046296,
1657631631.0,,46.3542,,6.0463
1657631633.0,,46.2384,0.0,6.05093
1657631634.0,,46.0648,,6.06482
1657631636.0,,45.8333,,6.06944
1657631637.0,,,0.0046296,
1657631638.0,,45.7755,,
1657631640.0,,45.544,,6.05093
1657631641.0,,45.4282,,
1657631643.0,,45.2546,,6.0463
1657631645.0,,45.1389,0.0092593,6.06482
1657631646.0,,44.9074,,6.06018
1657631647.0,,,0.0046296,
1657631648.0,,44.7917,,6.06482
1657631649.0,,47.1644,,
1657631651.0,,47.1065,,6.0463
1657631653.0,,46.9907,0.0092593,6.03704
1657631655.0,,46.875,0.0046296,
1657631656.0,,46.7014,,6.01852
1657631658.0,,46.5856,0.0,
1657631659.0,,46.412,,6.04167
1657631660.0,,,0.0046296,
1657631661.0,,46.2384,,6.02315
1657631662.0,,,0.0,
1657631663.0,,46.0648,0.0092593,6.0463
1657631665.0,,45.9491,0.0,6.06482
1657631666.0,,45.7176,,6.06944
1657631668.0,,45.544,,6.06482
1657631669.0,,,0.0092593,
1657631670.0,,45.4282,0.0,6.07407
1657631672.0,,45.2546,0.0046296,6.06482
1657631673.0,,45.1389,,6.07407
1657631675.0,,44.9653,0.0,
1657631676.0,,44.7917,,6.06018
1657631677.0,,,0.0046296,
1657631678.0,,44.6759,,
1657631679.0,,,0.0092593,
1657631680.0,,44.5023,0.0046296,
1657631682.0,,45.9491,,6.02778
1657631683.0,,47.8588,,6.01852
1657631684.0,,,0.0092593,
1657631685.0,,47.8009,0.0046296,6.02315
1657631686.0,,47.7431,,6.02778
1657631688.0,,47.5694,,6.06482
1657631689.0,,,0.0092593,
1657631690.0,,42.3611,,6.06944
1657631691.0,,42.2454,,6.06482
1657631692.0,,,0.0046296,
1657631693.0,,42.1875,,6.04167
1657631694.0,,42.2454,,6.06482
1657631695.0,,,0.0092593,
1657631696.0,,46.0648,,6.03704
1657631697.0,,,0.0046296,
1657631698.0,,,,6.02315
1657631699.0,,45.9491,,6.01852
1657631701.0,,45.7755,,6.04167
1657631702.0,,45.6597,,6.08333
1657631703.0,,,0.0,
1657631704.0,,45.4861,,6.05093
1657631705.0,,,0.0092593,
1657631706.0,,45.3704,,6.0463
1657631707.0,,,0.0046296,
1657631708.0,,45.2546,0.0092593,6.04167
1657631709.0,,45.1389,,
1657631710.0,,,0.0046296,
1657631711.0,,44.9653,,6.08333
1657631713.0,,44.8495,,6.06944
1657631714.0,,44.6759,,6.02778
1657631715.0,,,0.0092593,
1657631716.0,,44.5602,0.0,6.06018
1657631718.0,,44.3866,0.0046296,6.08796
1657631719.0,,44.2708,,6.06018
1657631720.0,,,0.0092593,
1657631721.0,,44.0972,,6.0463
1657631722.0,,,0.0046296,
1657631723.0,,43.9815,,6.04167
1657631724.0,,45.6597,,6.06482
1657631726.0,,42.6505,,6.0463
1657631728.0,,45.7755,0.0092593,6.01852
1657631729.0,,,,6.04167
1657631731.0,,42.8819,,6.02778
1657631733.0,,43.1134,0.0046296,6.05093
1657631734.0,,44.5023,,6.0463
1657631736.0,,44.3866,,6.05093
1657631738.0,,44.2708,0.0092593,6.06018
1657631739.0,,44.213,,6.04167
1657631740.0,,,0.0046296,
1657631741.0,,44.0394,,6.02778
1657631743.0,,43.9236,,6.07407
1657631745.0,,40.162,,6.09259
1657631746.0,,42.7662,,6.07407
1657631748.0,,,,6.06944
1657631750.0,,42.6505,,6.04167
1657631751.0,,42.5926,,6.06018
1657631752.0,,,0.0092593,
1657631753.0,,42.4769,,6.08796
1657631754.0,,,0.0,
1657631755.0,,42.3032,,6.05093
1657631756.0,,42.2454,,
1657631757.0,,,0.0046296,
1657631758.0,,42.0718,,6.03704
1657631759.0,,,0.0,
1657631760.0,,41.956,0.0046296,6.02778
1657631761.0,,41.8981,,6.02315
1657631763.0,,45.4282,,6.00463
1657631764.0,,,,6.0463
1657631766.0,,41.3194,,6.05093
1657631767.0,,,0.0,
1657631768.0,,44.0972,,6.06944
1657631769.0,,,0.0046296,
1657631770.0,,41.2037,,6.07407
1657631772.0,,41.1458,,
1657631773.0,,42.8819,0.0092593,6.06944
1657631775.0,,42.8241,0.0046296,6.07407
1657631776.0,,42.7662,,6.06944
1657631778.0,,42.5926,,6.04167
1657631779.0,,,0.0,
1657631780.0,,42.5347,0.0046296,6.06482
1657631782.0,,42.3611,,6.06944
1657631783.0,,42.2454,,6.0463
1657631784.0,,,0.0092593,
1657631785.0,,42.1875,0.0046296,
1657631786.0,,42.0139,,6.05093
1657631788.0,,41.956,,6.0463
1657631789.0,,,0.0,
1657631790.0,,41.8981,0.0046296,
1657631791.0,,41.7824,,6.06944
1657631793.0,,41.7245,,6.05093
1657631795.0,,41.6667,0.0,6.04167
1657631796.0,,41.7245,,6.0463
1657631797.0,,,0.0046296,
1657631798.0,,41.8981,,6.02778
1657631799.0,,44.7917,,6.04167
1657631801.0,,,0.0092593,6.02315
1657631803.0,,44.6759,0.0046296,6.06018
1657631805.0,,44.5602,,6.06482
1657631806.0,,44.3866,,6.05093
1657631807.0,,,0.0,
1657631808.0,,44.2708,0.0046296,6.06482
1657631810.0,,44.0972,0.0,6.06944
1657631811.0,,41.0301,,6.06482
1657631812.0,,,0.0046296,
1657631813.0,,42.8241,,6.06944
1657631814.0,,42.7662,,6.08333
1657631816.0,,42.6505,,6.06944
1657631818.0,,42.5347,,6.06482
1657631820.0,,42.3611,,6.04167
1657631822.0,,40.7407,0.0,6.01389
1657631823.0,,41.4352,,6.05093
1657631824.0,,,0.0046296,
1657631826.0,,41.3773,,6.04167
1657631828.0,,41.3194,,6.02315
1657631829.0,,,0.0092593,
1657631830.0,,41.1458,0.0046296,6.06944
1657631831.0,,41.0301,,6.07407
1657631833.0,,40.9144,,6.08333
1657631835.0,,44.0394,,6.06944
1657631836.0,,,0.0,
1657631837.0,,40.5671,,
1657631838.0,,40.2778,,6.05093
1657631840.0,,42.5926,0.0046296,6.03704
1657631842.0,,42.7662,0.0,6.06944
1657631843.0,,42.6505,,6.03704
1657631844.0,,,0.0046296,
1657631845.0,,42.5926,,6.06944
1657631846.0,,42.4769,,6.0463
1657631848.0,,42.3611,,6.03704
1657631850.0,,42.2454,,6.0463
1657631851.0,,42.0718,,6.05093
1657631853.0,,41.956,,6.06944
1657631855.0,,41.8981,,6.06482
1657631856.0,,41.7824,,6.02315
1657631858.0,,41.6667,,6.03704
1657631860.0,,41.6088,,6.0463
1657631861.0,,41.4931,,6.06482
1657631863.0,,,0.0092593,
1657631864.0,,,0.0,
1657631865.0,,41.6667,,6.07407
1657631866.0,,44.5023,,6.08333
1657631867.0,,,0.0046296,
1657631868.0,,44.6181,,6.0463
1657631870.0,,44.5602,,6.06944
1657631871.0,,44.3866,,6.05093
1657631872.0,,,0.0092593,
1657631873.0,,44.2708,,6.06944
1657631874.0,,,0.0046296,
1657631875.0,,44.0972,0.0092593,6.08333
1657631877.0,,43.9815,,6.07407
1657631878.0,,43.8079,,6.05093
1657631880.0,,43.6921,0.0046296,
1657631882.0,,43.5185,,6.0463
1657631883.0,,43.4028,,6.06018
1657631885.0,,43.2292,0.0,6.06482
1657631887.0,,43.1134,0.0092593,6.06018
1657631888.0,,42.9398,,6.0463
1657631889.0,,,0.0046296,
1657631890.0,,44.0394,,6.05093
1657631892.0,,46.2963,0.0092593,6.06018
1657631893.0,,46.2384,,
1657631894.0,,,0.0,
1657631895.0,,46.0648,,6.0463
1657631896.0,,,0.0046296,
1657631897.0,,45.9491,,6.03704
1657631899.0,,45.7755,,6.02778
1657631900.0,,45.6597,,6.03704
1657631902.0,,45.4282,,6.06018
1657631904.0,,45.2546,,6.0463
1657631905.0,,45.1968,,6.06944
1657631907.0,,44.9653,,6.03704
1657631909.0,,44.9074,,6.0463
1657631910.0,,44.6759,,6.06482
1657631911.0,,,0.0092593,
1657631912.0,,44.5602,,6.06944
1657631913.0,,,0.0046296,
1657631914.0,,44.3866,,
1657631915.0,,44.2708,,6.05093
1657631916.0,,,0.0092593,
1657631917.0,,46.0069,,6.06944
1657631919.0,,47.1644,,6.0463
1657631920.0,,47.1065,,6.07407
1657631922.0,,46.9329,0.0046296,6.06482
1657631923.0,,46.8171,,6.05093
1657631925.0,,46.7014,,6.06944
1657631927.0,,46.5856,,6.0463
1657631928.0,,46.412,,6.08333
1657631930.0,,46.2963,,6.06018
1657631931.0,,,0.0092593,
1657631932.0,,46.0648,0.0046296,6.07407
1657631933.0,,45.9491,,6.05093
1657631935.0,,45.7755,,6.07407
1657631937.0,,45.6597,,6.0463
1657631938.0,,45.4861,,6.06018
1657631940.0,,45.3704,,6.06482
1657631941.0,,45.1968,,6.06944
1657631942.0,,,0.0,
1657631943.0,,45.081,,6.08333
1657631944.0,,,0.0046296,
1657631945.0,,44.9074,,6.07407
1657631946.0,,44.7917,,6.06944
1657631948.0,,46.1227,,6.05093
1657631950.0,,47.4537,0.0,6.01389
1657631951.0,,47.3958,,6.04167
1657631952.0,,,0.0046296,
1657631953.0,,47.2801,,6.07407
1657631955.0,,42.3032,,6.05093
1657631956.0,,45.4282,,6.06018
1657631958.0,,45.4861,,6.03704
1657631960.0,,43.0556,0.0,6.0463
1657631962.0,,44.3287,0.0046296,6.04167
1657631963.0,,40.7986,,6.10648
1657631964.0,,,0.0092593,
1657631965.0,,43.3449,,6.06018
1657631967.0,,43.2292,0.0046296,6.0463
1657631968.0,,43.1713,,6.06482
1657631970.0,,43.0556,,6.05093
1657631971.0,,42.9398,,6.07407
1657631973.0,,42.8241,,6.05093
1657631975.0,,42.6505,,6.06944
1657631976.0,,42.5926,,6.06482
1657631978.0,,42.4769,,6.06018
1657631979.0,,,0.0,
1657631980.0,,42.3032,,6.06944
1657631981.0,,,0.0046296,
1657631982.0,,42.1875,,6.06018
1657631984.0,,45.4282,0.0,6.02315
1657631985.0,,,,6.03704
1657631986.0,,,0.0092593,
1657631987.0,,45.3704,0.0046296,
1657631988.0,,45.1968,,6.0463
1657631990.0,,41.1458,,6.06944
1657631992.0,,43.75,0.0,6.04167
1657631993.0,,,,6.0463
1657631995.0,,43.6921,,6.02778
1657631997.0,,43.5185,0.0046296,6.06482
1657631998.0,,43.4028,,6.04167
1657632000.0,,43.2292,,6.08333
1657632001.0,,,0.0,
1657632002.0,,43.1713,0.0046296,6.06018
1657632003.0,,43.0556,,6.06482
1657632005.0,,42.8819,,
1657632007.0,,42.7662,,6.06018
1657632008.0,,42.5926,,6.05093
1657632010.0,,42.5347,,6.07407
1657632012.0,,42.3611,,6.05093
1657632013.0,,42.2454,,6.04167
1657632015.0,,42.1875,,6.05093
1657632017.0,,42.8819,0.0,6.06482
1657632018.0,,41.6667,,
1657632019.0,,,0.0092593,
1657632020.0,,44.0394,0.0046296,6.05093
1657632021.0,,44.0972,,6.06018
1657632023.0,,43.9815,,6.02315
1657632025.0,,43.9236,,6.06944
1657632026.0,,43.75,,6.06482
1657632027.0,,,0.0092593,
1657632028.0,,43.6343,0.0046296,6.06018
1657632029.0,,43.4606,,6.06944
1657632031.0,,43.3449,,6.03704
1657632033.0,,43.1713,,6.01852
1657632035.0,,43.0556,0.0,6.06018
1657632036.0,,42.8819,,
1657632037.0,,,0.0046296,
1657632038.0,,42.8241,,6.04167
1657632039.0,,42.6505,,
1657632041.0,,42.5347,,6.05093
1657632042.0,,,0.0,
1657632043.0,,42.3611,,6.0463
1657632045.0,,42.3032,,6.07407
1657632046.0,,42.1875,0.0046296,6.08333
1657632047.0,,42.0718,,6.05093
1657632048.0,,,0.0,
1657632049.0,,42.0139,,6.06018
1657632051.0,,44.3866,0.0046296,6.06482
1657632053.0,,45.4282,,6.02778
1657632054.0,,45.2546,,6.06482
1657632056.0,,42.3032,,
1657632057.0,,,0.0,
1657632058.0,,43.75,0.0046296,
1657632059.0,,43.6921,,6.05093
1657632060.0,,,0.0,
1657632061.0,,43.5185,,6.04167
1657632063.0,,43.4606,0.0046296,
1657632064.0,,43.3449,,6.08796
1657632065.0,,,0.0092593,
1657632066.0,,43.1713,0.0,6.06482
1657632067.0,,43.0556,,6.02778
1657632069.0,,42.9398,,6.02315
1657632070.0,,42.8241,,6.04167
1657632071.0,,,0.0046296,
1657632072.0,,42.6505,,6.0463
1657632074.0,,42.5347,,6.06018
1657632075.0,,42.4769,,
1657632077.0,,42.3032,,6.02315
1657632079.0,,45.6597,0.0092593,6.04167
1657632080.0,,,,6.06482
1657632081.0,,,0.0046296,
1657632082.0,,45.544,,6.06944
1657632083.0,,44.9074,,6.06482
1657632084.0,,,0.0,
1657632085.0,,41.1458,,6.07407
1657632086.0,,,0.0046296,
1657632087.0,,41.0301,,6.06482
1657632088.0,,43.4606,,6.04167
1657632089.0,,,0.0,
1657632090.0,,,,6.05093
1657632091.0,,,0.0046296,
1657632092.0,,43.4028,0.0,6.09722
1657632093.0,,43.2292,,6.06482
1657632094.0,,,0.0046296,
1657632095.0,,43.1713,0.0,
1657632097.0,,42.5926,0.0046296,6.05093
1657632098.0,,42.4769,,6.08333
1657632100.0,,42.3611,,
1657632102.0,,42.3032,0.0,6.06482
1657632104.0,,42.2454,0.0046296,6.0463
1657632105.0,,45.4282,,6.04167
1657632106.0,,,0.0,
1657632107.0,,,,6.0463
1657632108.0,,,0.0046296,
1657632109.0,,45.2546,,6.05093
1657632110.0,,45.1389,,
1657632112.0,,44.9653,,6.02315
1657632113.0,,,0.0092593,
1657632114.0,,44.8495,,6.02778
1657632115.0,,44.6759,,6.04167
1657632117.0,,44.5602,,6.09259
1657632118.0,,,0.0046296,
1657632120.0,,44.213,0.0,6.06018
1657632121.0,,,0.0046296,
1657632122.0,,42.3032,,6.06944
1657632124.0,,42.5926,0.0092593,6.06482
1657632125.0,,42.5347,,
1657632127.0,,42.3611,,6.06944
1657632128.0,,,0.0,
1657632129.0,,42.3032,,6.05093
1657632130.0,,42.1875,,6.09259
1657632131.0,,,0.0046296,
1657632132.0,,42.0139,,6.06482
1657632134.0,,41.8981,,6.05093
1657632136.0,,41.7824,,6.03704
1657632137.0,,41.7245,,6.0463
1657632138.0,,,0.0,
1657632139.0,,44.9074,,
1657632140.0,,,0.0046296,
1657632141.0,,,,6.03704
1657632142.0,,44.7917,,6.05093
1657632144.0,,44.6181,,6.03704
1657632146.0,,44.5602,0.0092593,6.04167
1657632147.0,,41.088,,6.03704
1657632148.0,,,0.0,
1657632149.0,,43.0556,,6.06482
1657632150.0,,,0.0046296,
1657632151.0,,42.9398,0.0092593,6.07407
1657632152.0,,42.8819,,6.05093
1657632154.0,,42.7662,0.0046296,6.0463
1657632155.0,,42.6505,,
1657632157.0,,42.5347,,6.05093
1657632159.0,,42.3611,,6.0463
1657632160.0,,42.2454,,6.04167
1657632162.0,,42.1875,,6.06482
1657632163.0,,,0.0092593,
1657632164.0,,42.0139,0.0,6.0463
1657632165.0,,43.9236,,
1657632166.0,,,0.0092593,
1657632167.0,,45.1389,,6.06944
1657632169.0,,45.081,0.0,6.08333
1657632170.0,,44.9653,,6.07407
1657632171.0,,,0.0046296,
1657632172.0,,44.8495,,6.06482
1657632174.0,,44.6181,,
1657632175.0,,44.5602,,6.06018
1657632177.0,,44.3866,,6.03704
1657632179.0,,44.213,,6.06018
1657632180.0,,44.0394,,6.03704
1657632181.0,,,0.0092593,
1657632182.0,,43.9236,,6.04167
1657632183.0,,,0.0,
1657632184.0,,43.6921,0.0046296,6.0463
1657632185.0,,43.6343,,6.03704
1657632187.0,,43.4028,,
1657632189.0,,43.2292,0.0092593,6.06944
1657632190.0,,43.1713,,6.07407
1657632191.0,,,0.0046296,
1657632192.0,,46.2963,,6.06018
1657632194.0,,,,6.02778
1657632195.0,,46.1227,,
1657632197.0,,46.0069,,6.04167
1657632199.0,,45.8333,,6.07407
1657632201.0,,45.7176,0.0092593,6.06944
1657632202.0,,45.4861,,6.06482
1657632203.0,,,0.0046296,
1657632204.0,,45.3704,,6.06944
1657632205.0,,45.1968,0.0,6.06482
1657632207.0,,45.081,,6.0463
1657632208.0,,,0.0046296,
1657632209.0,,44.9074,,6.04167
1657632210.0,,44.7917,,6.06018
1657632211.0,,,0.0,
1657632212.0,,44.6181,,6.05093
1657632213.0,,,0.0092593,
1657632214.0,,44.3866,,6.06482
1657632216.0,,44.2708,,
1657632217.0,,46.2963,,6.06944
1657632218.0,,,0.0046296,
1657632219.0,,47.1065,,6.02315
1657632221.0,,46.9329,0.0,6.01389
1657632222.0,,43.3449,,6.05093
1657632223.0,,,0.0046296,
1657632225.0,,45.4861,,6.06944
1657632227.0,,45.3704,,6.01852
1657632228.0,,,0.0092593,
1657632229.0,,45.1968,0.0046296,6.03704
1657632230.0,,45.081,,
1657632232.0,,44.9074,,6.04167
1657632234.0,,44.7917,0.0,6.06018
1657632235.0,,44.6181,,6.06482
1657632236.0,,,0.0092593,
1657632237.0,,44.5023,,
1657632238.0,,,0.0046296,
1657632239.0,,44.3287,,6.03704
1657632240.0,,44.213,,6.05093
1657632241.0,,,0.0,
1657632242.0,,44.0394,0.0046296,6.0463
1657632244.0,,43.9236,,6.05093
1657632245.0,,43.75,,6.06944
1657632246.0,,,0.0,
1657632247.0,,43.6343,,6.06018
1657632248.0,,43.4606,,6.08796
1657632251.0,,43.4028,0.0046296,6.06944
1657632252.0,,43.2292,,6.06018
1657632253.0,,46.3542,,6.06482
1657632255.0,,,0.0092593,6.06018
1657632257.0,,46.2963,0.0046296,6.06944
1657632258.0,,46.0648,,
1657632260.0,,45.9491,,6.06018
1657632262.0,,45.7755,,6.06482
1657632264.0,,45.6597,0.0092593,6.03704
1657632265.0,,45.4861,,6.02315
1657632266.0,,,0.0046296,
1657632267.0,,45.3704,,6.06018
1657632268.0,,44.0972,,6.0463
1657632269.0,,,0.0,
1657632270.0,,,,6.06944
1657632271.0,,,0.0046296,
1657632272.0,,43.9815,0.0,6.05093
1657632273.0,,,,6.04167
1657632275.0,,,,6.02315
1657632277.0,,43.8079,0.0046296,6.01852
1657632278.0,,43.75,,6.0463
1657632280.0,,46.7014,,6.06482
1657632281.0,,,0.0092593,
1657632282.0,,46.6435,0.0046296,6.06944
1657632283.0,,46.5856,,6.06018
1657632284.0,,,0.0,
1657632285.0,,46.412,0.0046296,6.0463
1657632287.0,,46.2963,,6.05093
1657632288.0,,46.0648,,6.04167
1657632289.0,,,0.0,
1657632290.0,,45.9491,0.0046296,6.02778
1657632291.0,,45.7755,,6.06018
1657632292.0,,,0.0092593,
1657632293.0,,45.544,,6.06482
1657632294.0,,,0.0046296,
1657632295.0,,45.4282,0.0,6.05093
1657632296.0,,45.2546,,6.0463
1657632297.0,,,0.0046296,
1657632298.0,,45.1389,,6.08333
1657632300.0,,44.9653,,6.06944
1657632302.0,,44.8495,,6.07407
1657632304.0,,44.6181,,6.06018
1657632305.0,,44.5023,,6.05093
1657632307.0,,44.3287,,6.08796
1657632308.0,,44.213,,6.0463
1657632309.0,,,0.0,
1657632310.0,,44.0394,,6.02778
1657632311.0,,,0.0046296,
1657632312.0,,43.9236,,6.02315
1657632313.0,,,0.0,
1657632314.0,,43.75,0.0046296,6.06018
1657632315.0,,43.6343,,6.03704
1657632317.0,,43.4606,,6.06944
1657632318.0,,46.412,,6.03704
1657632319.0,,,0.0092593,
1657632320.0,,46.5278,,6.04167
1657632321.0,,,0.0046296,
1657632322.0,,46.3542,0.0092593,6.03704
1657632323.0,,42.5347,,
1657632324.0,,,0.0046296,
1657632325.0,,42.4769,,6.05093
1657632327.0,,42.3611,0.0,6.06482
1657632328.0,,42.0718,,6.05093
1657632329.0,,,0.0046296,
1657632330.0,,44.3866,,6.06944
1657632332.0,,44.3287,,
1657632334.0,,44.213,,6.08796
1657632335.0,,44.0394,,6.09259
1657632336.0,,,0.0,
1657632337.0,,43.5185,,6.08333
1657632338.0,,,0.0046296,
1657632339.0,,43.6343,,6.05093
1657632340.0,,43.5185,,6.06018
1657632341.0,,,0.0,
1657632342.0,,43.4028,,6.0463
1657632343.0,,,0.0046296,
1657632344.0,,43.3449,0.0,
1657632345.0,,43.1713,,6.05093
1657632346.0,,,0.0046296,
1657632347.0,,43.0556,,6.0463
1657632349.0,,42.8819,,6.06018
1657632350.0,,42.7662,,6.06944
1657632351.0,,,0.0,
1657632352.0,,42.6505,0.0046296,6.06482
1657632353.0,,42.5347,,6.06944
1657632354.0,,,0.0,
1657632355.0,,42.4769,0.0046296,6.08333
1657632359.0,,45.4861,,6.06482
1657632361.0,,45.4282,,6.06018
1657632363.0,,42.2454,,6.0463
1657632364.0,,,0.018519,
1657632365.0,,42.9398,0.0046296,
1657632366.0,,42.8819,,6.05093
1657632367.0,,,0.0,
1657632368.0,,42.8241,,6.06018
1657632369.0,,,0.0046296,
1657632370.0,,42.7662,0.0,6.03704
1657632372.0,,42.5926,0.0046296,6.06018
1657632373.0,,42.5347,,6.06944
1657632375.0,,42.3611,0.0,
1657632376.0,,42.3032,,6.08796
1657632377.0,,,0.0092593,
1657632378.0,,42.1875,,6.0463
1657632379.0,,,0.0,
1657632380.0,,42.0139,0.0046296,
1657632381.0,,41.956,,6.05093
1657632383.0,,41.7824,,6.08796
1657632385.0,,41.7245,0.0,6.06018
1657632387.0,,41.6667,0.0046296,6.07407
1657632388.0,,41.7245,,6.06018
1657632390.0,,41.8981,,6.06482
1657632391.0,,42.0139,,6.07407
1657632393.0,,42.1875,,6.06482
1657632395.0,,42.0139,,6.04167
1657632397.0,,44.2708,,6.0463
1657632398.0,,44.213,,6.02778
1657632399.0,,,0.0,
1657632400.0,,44.0394,,6.06482
1657632401.0,,,0.0046296,
1657632402.0,,43.9236,,6.0463
1657632404.0,,43.75,,6.05093
1657632405.0,,43.6343,,6.04167
1657632407.0,,43.4606,,6.0463
1657632409.0,,43.3449,,6.06944
1657632410.0,,,0.0,
1657632411.0,,43.1713,0.0046296,6.08333
1657632412.0,,43.0556,,
1657632414.0,,42.8819,,6.05093
1657632416.0,,42.7662,,6.06018
1657632417.0,,42.6505,,6.06482
1657632419.0,,42.5347,0.0092593,6.05093
1657632424.0,,42.2454,0.0046296,6.03704
1657632425.0,,42.0718,,6.04167
1657632426.0,,,0.0092593,
1657632427.0,,42.0139,,6.06018
1657632430.0,,44.9653,0.0046296,6.06482
1657632431.0,,,0.0,
1657632432.0,,44.9074,,6.02778
1657632433.0,,,0.0046296,
1657632434.0,,44.7917,0.0,6.05093
1657632435.0,,44.6181,,
1657632436.0,,,0.0046296,
1657632437.0,,44.5602,,6.03704
1657632438.0,,44.3287,,6.02778
1657632440.0,,44.213,,6.02315
1657632441.0,,44.0394,0.0092593,6.0463
1657632442.0,,,0.0046296,
1657632443.0,,43.9815,,6.02778
1657632445.0,,43.75,0.0,6.0463
1657632446.0,,43.6921,,6.08796
1657632447.0,,,0.0046296,
1657632448.0,,43.4606,,6.05093
1657632450.0,,43.3449,0.0,6.03704
1657632451.0,,43.1713,,6.04167
1657632453.0,,43.0556,,6.06482
1657632454.0,,,0.0046296,
1657632455.0,,45.3704,,6.07407
1657632456.0,,45.9491,,6.05093
1657632457.0,,,0.0,
1657632459.0,,,0.0046296,
1657632460.0,,45.7176,,6.06018
1657632461.0,,45.6597,,6.07407
1657632463.0,,45.4861,0.0092593,6.0463
1657632465.0,,45.2546,0.0046296,6.08796
1657632466.0,,45.1389,,6.06018
1657632468.0,,45.081,0.0,6.06944
1657632470.0,,44.8495,0.0046296,6.06482
1657632471.0,,44.6759,,6.05093
1657632472.0,,,0.0,
1657632473.0,,44.5602,0.0046296,6.07407
1657632474.0,,44.3866,,
1657632475.0,,,0.0,
1657632476.0,,44.2708,,6.03704
1657632477.0,,,0.0046296,
1657632478.0,,44.0972,0.0,6.02778
1657632479.0,,43.9236,,6.0463
1657632480.0,,,0.0046296,
1657632481.0,,43.75,,6.02315
1657632482.0,,,0.0092593,
1657632483.0,,43.6343,,6.04167
1657632484.0,,46.412,,6.06018
1657632486.0,,,,6.06944
1657632487.0,,,0.0046296,
1657632488.0,,46.3542,,6.03704
1657632490.0,,46.2384,0.0,6.04167
1657632491.0,,46.0648,,6.05093
1657632492.0,,,0.0046296,
1657632493.0,,45.9491,,6.06482
1657632495.0,,45.7176,0.0092593,6.04167
1657632496.0,,45.544,,6.02778
1657632497.0,,,0.0046296,
1657632498.0,,45.4861,,6.04167
1657632499.0,,45.2546,,6.02778
1657632500.0,,,0.0,
1657632501.0,,45.1389,,6.06018
1657632502.0,,,0.0046296,
1657632503.0,,44.9653,0.0,6.06482
1657632505.0,,44.8495,0.0046296,6.06944
1657632506.0,,44.6181,,6.07407
1657632508.0,,44.5023,,
1657632510.0,,44.3287,,6.08333
1657632511.0,,44.213,,6.06018
1657632512.0,,,0.0,
1657632513.0,,44.0394,,6.0463
1657632515.0,,43.9236,0.0046296,
1657632516.0,,43.75,,6.05093
1657632518.0,,43.6343,0.0,6.06944
1657632520.0,,43.5185,0.0046296,
1657632521.0,,43.4028,,6.08796
1657632523.0,,46.2963,,6.09259
1657632525.0,,46.2384,0.0,6.05093
1657632526.0,,46.1227,,6.02778
1657632527.0,,,0.0046296,
1657632528.0,,46.0069,,6.02315
1657632530.0,,45.7755,,6.04167
1657632531.0,,42.4769,,6.0463
1657632532.0,,,0.018519,
1657632533.0,,44.213,0.0092593,6.06482
1657632534.0,,44.0972,,6.0463
1657632535.0,,,0.0046296,
1657632536.0,,44.0394,,
1657632538.0,,41.7245,0.0092593,
1657632539.0,,42.9398,0.0046296,6.06482
1657632541.0,,42.8819,0.0,6.05093
1657632542.0,,42.7662,,6.04167
1657632543.0,,,0.0046296,
1657632544.0,,42.6505,,6.02778
1657632546.0,,42.5347,,6.05093
1657632547.0,,42.4769,,6.06018
1657632548.0,,,0.0092593,
1657632549.0,,42.3032,0.0046296,
1657632550.0,,42.1875,,6.05093
1657632552.0,,45.2546,,6.02778
1657632553.0,,,0.0092593,
1657632554.0,,45.1968,0.0046296,6.06482
1657632555.0,,41.4352,,6.06018
1657632556.0,,,0.0092593,
1657632557.0,,43.6921,,6.0463
1657632558.0,,,0.0046296,
1657632559.0,,,,6.04167
1657632560.0,,43.5185,,
1657632562.0,,43.4606,,6.05093
1657632564.0,,43.3449,,6.0463
1657632565.0,,43.1713,,6.06482
1657632567.0,,43.0556,0.0092593,
1657632568.0,,42.8819,,
1657632569.0,,,0.0,
1657632570.0,,42.7662,,
1657632571.0,,,0.0046296,
1657632572.0,,42.5926,,6.06944
1657632573.0,,42.5347,,6.06018
1657632575.0,,42.3611,,6.06944
1657632577.0,,42.2454,,6.06482
1657632579.0,,42.1875,,6.06018
1657632580.0,,42.0718,,6.06944
1657632581.0,,,0.0,
1657632582.0,,41.956,0.0046296,
1657632583.0,,44.6759,,6.05093
1657632585.0,,45.081,0.018519,
1657632587.0,,44.9074,0.0046296,6.02778
1657632588.0,,44.8495,,6.0463
1657632590.0,,44.6181,,6.09722
1657632592.0,,44.5602,,6.08796
1657632593.0,,44.3866,,6.06944
1657632595.0,,44.213,,6.04167
1657632597.0,,44.0394,,6.05093
1657632598.0,,43.9236,,6.01389
1657632600.0,,43.75,,6.03704
1657632602.0,,43.6343,0.0092593,6.05093
1657632603.0,,43.4606,,6.06482
1657632604.0,,,0.0046296,
1657632605.0,,43.3449,,6.0463
1657632607.0,,43.1134,,6.06482
1657632608.0,,43.0556,,6.06018
1657632610.0,,42.8819,,6.04167
1657632611.0,,42.8241,,6.06018
1657632612.0,,,0.0092593,
1657632613.0,,42.6505,,
1657632614.0,,,0.0046296,
1657632615.0,,42.5347,0.0092593,6.05093
1657632616.0,,42.4769,,6.0463
1657632617.0,,,0.0046296,
1657632618.0,,42.3032,,
1657632619.0,,45.3704,,
1657632621.0,,,,6.06482
1657632622.0,,,0.0092593,
1657632623.0,,45.2546,0.0046296,6.06018
1657632624.0,,45.1389,,6.06482
1657632626.0,,44.9653,,6.09259
1657632628.0,,44.8495,,6.07407
1657632629.0,,44.6759,,6.06482
1657632630.0,,,0.0092593,
1657632631.0,,44.5023,,6.06944
1657632633.0,,44.3866,0.0046296,6.09722
1657632634.0,,44.2708,,6.07407
1657632636.0,,44.0394,,6.0463
1657632638.0,,43.9236,,
1657632639.0,,43.75,,6.05093
1657632640.0,,,0.0,
1657632641.0,,43.6343,,6.06018
1657632642.0,,,0.0046296,
1657632643.0,,43.4606,,6.05093
1657632644.0,,43.3449,,6.08333
1657632646.0,,43.1713,,6.06018
1657632647.0,,,0.0092593,
1657632648.0,,43.0556,0.0,6.06482
1657632649.0,,42.9398,,
1657632651.0,,45.7755,,6.06018
1657632652.0,,,0.0046296,
1657632653.0,,45.8333,,6.02778
1657632654.0,,45.7176,,6.0463
1657632656.0,,45.544,,6.04167
1657632657.0,,45.4861,,6.03704
1657632659.0,,45.3704,,6.02778
1657632661.0,,45.1968,0.0092593,6.03704
1657632662.0,,44.9653,,6.06018
1657632664.0,,44.8495,,6.06944
1657632665.0,,,0.0046296,
1657632666.0,,44.6759,,6.05093
1657632668.0,,44.5602,0.0,6.08333
1657632669.0,,44.3287,,6.07407
1657632670.0,,,0.0046296,
1657632671.0,,44.2708,,6.06482
1657632673.0,,44.0394,,6.06018
1657632674.0,,43.9236,,6.05093
1657632676.0,,43.75,,
1657632677.0,,,0.0092593,
1657632678.0,,43.6343,0.0046296,6.04167
1657632679.0,,46.3542,,6.07407
1657632681.0,,,0.0,6.06018
1657632683.0,,46.2384,0.0046296,6.07407
1657632684.0,,42.4769,,6.09259
1657632686.0,,42.3611,,6.06018
1657632687.0,,,,6.08796
1657632688.0,,,0.0092593,
1657632689.0,,44.3287,,6.05093
1657632690.0,,,0.0046296,
1657632691.0,,44.2708,,6.04167
1657632692.0,,44.0972,,6.05093
1657632694.0,,43.9815,,6.06482
1657632696.0,,43.8079,,6.0463
1657632697.0,,43.6921,,6.06018
1657632698.0,,,0.0092593,
1657632699.0,,43.5185,0.0046296,6.02778
1657632701.0,,43.4028,,6.03704
1657632702.0,,43.2292,,6.06482
1657632704.0,,43.1134,,6.06944
1657632706.0,,42.9398,,6.06018
1657632707.0,,42.8241,,6.05093
1657632709.0,,42.7662,,6.06944
1657632711.0,,42.5926,,6.08333
1657632713.0,,42.4769,,6.06482
1657632714.0,,42.3611,,6.08333
1657632715.0,,,0.0092593,
1657632716.0,,43.4606,,6.06018
1657632718.0,,45.3704,0.0046296,6.08333
1657632719.0,,45.2546,,6.06482
1657632720.0,,,0.018519,
1657632721.0,,45.1389,0.0046296,6.06018
1657632723.0,,44.9653,,6.04167
1657632724.0,,44.8495,,6.05093
1657632725.0,,,0.0,
1657632726.0,,44.6759,,6.02315
1657632727.0,,,0.0046296,
1657632728.0,,44.5602,,6.03704
1657632729.0,,44.3866,,6.06944
1657632731.0,,44.213,,6.04167
1657632732.0,,,0.0,
1657632733.0,,44.0394,0.0046296,6.05093
1657632734.0,,43.9236,,
1657632736.0,,43.75,,6.06018
1657632737.0,,,0.0,
1657632738.0,,43.6343,0.0046296,6.04167
1657632739.0,,43.4606,,6.06018
1657632741.0,,43.2292,,6.05093
1657632742.0,,,0.0,
1657632743.0,,43.1713,0.0046296,6.06482
1657632745.0,,43.0556,,
1657632747.0,,46.0069,0.0092593,6.06018
1657632748.0,,45.9491,,6.04167
1657632749.0,,,0.0046296,
1657632750.0,,45.8333,,6.06482
1657632751.0,,45.6597,,6.0463
1657632753.0,,45.4861,,
1657632754.0,,45.3704,,6.05093
1657632755.0,,,0.0,
1657632756.0,,45.1968,,6.03704
1657632757.0,,,0.0046296,
1657632758.0,,45.081,0.0,6.02315
1657632759.0,,44.9074,,6.05093
1657632761.0,,44.7917,,
1657632762.0,,,0.0046296,
1657632763.0,,44.5602,,
1657632764.0,,44.3866,,6.03704
1657632765.0,,,0.0092593,
1657632766.0,,44.2708,,6.06018
1657632767.0,,,0.0046296,
1657632768.0,,44.0972,,6.05093
1657632770.0,,43.9236,,
1657632771.0,,43.75,,6.06482
1657632773.0,,43.6343,,
1657632775.0,,43.4606,,6.06944
1657632776.0,,46.3542,,
1657632777.0,,,0.0,
1657632778.0,,46.2963,,
1657632779.0,,,0.0092593,
1657632780.0,,46.2384,0.0046296,6.06018
1657632781.0,,46.0648,,6.08333
1657632783.0,,42.4769,,6.07407
1657632784.0,,44.5602,,6.06482
1657632785.0,,,0.0092593,
1657632787.0,,,0.0,
1657632788.0,,44.3866,,6.0463
1657632789.0,,,0.0046296,
1657632790.0,,44.2708,0.0092593,6.06018
1657632791.0,,44.0972,,6.04167
1657632792.0,,,0.0046296,
1657632793.0,,43.9815,,
1657632795.0,,43.8079,,6.06482
1657632797.0,,43.6921,0.0092593,6.0463
1657632798.0,,43.5185,,6.06944
1657632800.0,,43.4028,0.0046296,6.06018
1657632801.0,,43.2292,,6.04167
1657632803.0,,43.1134,,6.06482
1657632805.0,,42.9398,0.0092593,6.03704
1657632806.0,,42.8241,,6.02778
1657632807.0,,,0.0046296,
1657632808.0,,42.7662,0.0,6.06482
1657632810.0,,42.5926,0.0046296,6.05093
1657632811.0,,42.5347,,
1657632813.0,,44.9074,,6.06482
1657632814.0,,,0.0,
1657632815.0,,45.4282,,6.06944
1657632816.0,,45.3704,,6.06018
1657632817.0,,,0.0046296,
1657632818.0,,45.1968,,6.07407
1657632820.0,,45.081,,6.06944
1657632821.0,,44.9074,,6.06482
1657632823.0,,44.7917,,6.06018
1657632825.0,,44.5602,,
1657632826.0,,44.5023,,
1657632828.0,,44.3287,,6.02315
1657632829.0,,,0.0,
1657632830.0,,44.0972,,6.07407
1657632831.0,,,0.0046296,
1657632832.0,,43.9815,,6.06018
1657632833.0,,43.8079,,6.0463
1657632834.0,,,0.0092593,
1657632835.0,,43.6343,,6.05093
1657632836.0,,,0.0046296,
1657632837.0,,43.4606,0.0,6.07407
1657632838.0,,43.4028,,6.09259
1657632839.0,,,0.0046296,
1657632840.0,,43.1713,,6.05093
1657632841.0,,,0.0,
1657632842.0,,43.1134,0.0046296,6.07407
1657632843.0,,42.9398,,6.0463
1657632844.0,,,0.0,
1657632845.0,,46.5856,,6.04167
1657632846.0,,,0.0092593,
1657632847.0,,,0.0046296,6.0463
1657632849.0,,46.412,0.0092593,6.06482
1657632850.0,,46.3542,,6.05093
1657632851.0,,,0.0046296,
1657632852.0,,46.1227,,6.06482
1657632854.0,,46.0069,,6.0463
1657632855.0,,45.8333,,6.05093
1657632857.0,,45.7176,,6.06018
1657632859.0,,45.4861,0.0,6.04167
1657632860.0,,45.4282,,
1657632861.0,,,0.0046296,
1657632862.0,,45.2546,,6.06944
1657632864.0,,45.081,,6.06482
1657632865.0,,44.9653,,6.06018
1657632867.0,,44.8495,,6.03704
1657632869.0,,44.6181,,6.06018
1657632870.0,,44.5023,,6.05093
1657632871.0,,,0.0,
1657632872.0,,44.3287,0.0046296,6.09259
1657632874.0,,45.9491,0.0,6.08333
1657632875.0,,47.4537,,6.02315
1657632877.0,,47.3958,0.0046296,6.03704
1657632879.0,,47.2801,,6.05093
1657632880.0,,47.1644,,
1657632881.0,,,0.0092593,
1657632882.0,,46.9907,,6.06482
1657632883.0,,,0.0,
1657632884.0,,46.875,,6.06018
1657632885.0,,46.8171,,6.02778
1657632886.0,,,0.0046296,
1657632887.0,,42.5926,,6.06018
1657632889.0,,42.5347,,6.07407
1657632890.0,,42.3611,,6.04167
1657632892.0,,44.9653,,
1657632893.0,,,0.0,
1657632894.0,,43.9236,,6.06482
1657632895.0,,42.6505,,6.07407
1657632896.0,,,0.0046296,
1657632897.0,,40.9144,,6.06018
1657632899.0,,40.7986,,6.05093
1657632900.0,,43.5185,,6.0463
1657632902.0,,43.6343,,6.06018
1657632904.0,,41.6088,0.0092593,
1657632905.0,,40.7986,,6.06482
1657632906.0,,,0.0,
1657632907.0,,42.0718,,6.06018
1657632908.0,,,0.0046296,
1657632909.0,,,0.0,6.08333
1657632910.0,,41.956,,6.07407
1657632911.0,,,0.0046296,
1657632912.0,,41.8981,,
1657632914.0,,41.7824,0.0,6.0463
1657632915.0,,41.6667,,6.06018
1657632917.0,,41.4931,,6.09259
1657632919.0,,41.4352,0.0046296,6.05093
1657632921.0,,41.3773,,6.02315
1657632922.0,,41.3194,,6.03704
1657632924.0,,44.6181,0.0,6.04167
1657632925.0,,,,6.06482
1657632926.0,,,0.0046296,
1657632927.0,,44.5023,,6.08333
1657632929.0,,44.3287,,6.06482
1657632930.0,,44.213,,6.0463
1657632931.0,,,0.0,
1657632932.0,,44.0394,,6.02315
1657632933.0,,,0.0046296,
1657632934.0,,43.9236,,6.02778
1657632935.0,,43.8079,,6.03704
1657632937.0,,43.6343,,
1657632939.0,,43.5185,,
1657632940.0,,43.4028,,
1657632942.0,,43.2292,,6.0463
1657632943.0,,43.1134,,6.06482
1657632945.0,,42.9398,,
1657632946.0,,,0.0,
1657632947.0,,42.8241,,6.03704
1657632948.0,,,0.0046296,
1657632949.0,,42.6505,0.0,
1657632950.0,,42.5347,,6.06944
1657632951.0,,,0.0046296,
1657632952.0,,42.4769,,
1657632954.0,,42.3032,,6.06018
1657632955.0,,45.544,,
1657632956.0,,,0.0092593,
1657632957.0,,45.7755,0.0046296,6.04167
1657632959.0,,45.7176,,6.08333
1657632960.0,,45.544,,
1657632962.0,,45.4282,,6.05093
1657632964.0,,45.2546,,6.06018
1657632965.0,,45.1389,,6.06482
1657632966.0,,,0.0092593,
1657632967.0,,42.2454,0.0046296,6.08796
1657632969.0,,43.6921,,6.06944
1657632970.0,,42.8819,,6.03704
1657632972.0,,42.8241,,6.05093
1657632973.0,,,0.0,
1657632974.0,,42.7662,0.0046296,6.06944
1657632975.0,,42.6505,,
1657632977.0,,42.5347,,6.06482
1657632979.0,,42.3611,,6.01852
1657632980.0,,42.3032,,6.04167
1657632982.0,,42.1875,,6.0463
1657632984.0,,42.0139,,6.07407
1657632985.0,,45.544,,6.05093
1657632986.0,,,0.0,
1657632987.0,,,0.0046296,6.06018
1657632989.0,,45.4282,,
1657632990.0,,45.2546,,
1657632992.0,,45.1389,,6.0463
1657632994.0,,44.9653,,6.08333
1657632995.0,,44.8495,,6.06482
1657632997.0,,44.6759,,6.05093
1657632999.0,,44.5602,0.0,6.06482
1657633000.0,,44.3866,,6.05093
1657633001.0,,,0.0046296,
1657633002.0,,44.2708,,6.06018
1657633004.0,,44.0394,,6.06482
1657633005.0,,43.9236,,6.08333
1657633006.0,,,0.0,
1657633007.0,,43.75,,6.05093
1657633009.0,,46.875,0.0046296,6.0463
1657633010.0,,,,6.04167
1657633012.0,,46.8171,,6.0463
1657633014.0,,46.6435,,6.06482
1657633016.0,,46.412,,6.06018
1657633017.0,,42.4769,,6.06482
1657633019.0,,44.3866,0.0,6.04167
1657633021.0,,44.6759,0.0046296,
1657633022.0,,44.6181,,6.0463
1657633023.0,,,0.0,
1657633024.0,,44.5023,,6.04167
1657633026.0,,44.3287,0.0046296,6.06018
1657633027.0,,44.2708,,6.06482
1657633028.0,,44.0972,,6.06018
1657633030.0,,43.9815,,6.03704
1657633032.0,,43.8079,,6.06944
1657633033.0,,,0.0,
1657633034.0,,43.6921,,6.06018
1657633035.0,,43.5185,,6.05093
1657633036.0,,,0.018519,
1657633037.0,,46.7014,,6.06944
1657633038.0,,,0.0046296,
1657633039.0,,,0.0092593,6.05093
1657633041.0,,46.6435,0.0046296,6.06482
1657633042.0,,46.5278,,6.07407
1657633044.0,,46.3542,,6.06944
1657633045.0,,46.2384,,
1657633046.0,,,0.0,
1657633047.0,,46.0069,,6.06018
1657633048.0,,,0.0046296,
1657633049.0,,45.9491,,6.07407
1657633050.0,,45.7176,,6.06018
1657633052.0,,45.544,,6.06482
1657633054.0,,45.4282,,6.06018
1657633055.0,,45.2546,,6.04167
1657633057.0,,42.8819,,
1657633059.0,,45.1389,,6.06018
1657633060.0,,45.081,,6.07407
1657633061.0,,,0.0,
1657633062.0,,44.9074,,6.04167
1657633064.0,,44.8495,0.0092593,
1657633065.0,,44.6759,,6.02778
1657633066.0,,,0.0046296,
1657633067.0,,44.5602,,6.05093
1657633069.0,,44.3866,,6.06018
1657633070.0,,44.6181,,6.06482
1657633071.0,,,0.0,
1657633072.0,,47.3958,,6.02778
1657633073.0,,,0.0046296,
1657633074.0,,47.2801,,
1657633075.0,,47.1644,,
1657633077.0,,47.1065,,6.04167
1657633079.0,,46.875,0.0,
1657633081.0,,46.7014,0.0046296,6.06944
1657633082.0,,46.5856,,6.08796
1657633084.0,,46.3542,,
1657633085.0,,,0.0,
1657633086.0,,46.2384,0.0046296,6.06944
1657633087.0,,45.6597,,6.07407
1657633089.0,,45.544,,6.0463
1657633091.0,,45.4861,0.0092593,
1657633092.0,,45.3704,,6.05093
1657633093.0,,,0.0046296,
1657633094.0,,45.1968,,6.06482
1657633095.0,,,0.0,
1657633096.0,,45.081,0.0046296,6.06018
1657633097.0,,44.9074,,6.05093
1657633099.0,,44.7917,,6.07407
1657633101.0,,44.6181,,6.03704
1657633103.0,,44.5023,,6.0463
1657633104.0,,44.3287,,6.04167
1657633106.0,,44.213,,6.0463
1657633108.0,,44.0394,,6.06018
1657633109.0,,43.9236,,6.04167
1657633111.0,,43.75,,6.05093
1657633113.0,,43.6343,,6.04167
1657633115.0,,46.7014,,6.06018
1657633116.0,,42.3611,,6.08333
1657633117.0,,,0.0092593,
1657633118.0,,42.3032,0.0046296,6.06482
1657633119.0,,43.4028,,6.06944
1657633120.0,,,0.018519,
1657633121.0,,45.2546,,6.05093
1657633122.0,,,0.0092593,
1657633123.0,,45.1968,0.0046296,6.0463
1657633125.0,,45.1389,,6.08796
1657633126.0,,41.4931,,6.08333
1657633127.0,,,0.0,
1657633128.0,,43.6921,,
1657633129.0,,,0.0046296,
1657633130.0,,43.6343,0.0092593,6.05093
1657633131.0,,40.2199,,
1657633132.0,,,0.0,
1657633133.0,,41.956,,6.06018
1657633135.0,,41.0301,0.0046296,6.06482
1657633137.0,,42.2454,,6.07407
1657633138.0,,,,6.05093
1657633140.0,,42.0718,,6.00463
1657633142.0,,41.956,,6.05093
1657633143.0,,41.8981,,6.06944
1657633145.0,,41.7245,,6.0463
1657633146.0,,,0.0,
1657633147.0,,41.6088,0.0046296,6.02778
1657633148.0,,41.4931,,6.02315
1657633150.0,,41.4352,,6.06018
1657633151.0,,44.6759,0.018519,
1657633152.0,,,0.0046296,
1657633153.0,,,,6.03704
1657633155.0,,41.0301,,6.06018
1657633157.0,,40.625,0.0092593,6.06482
1657633159.0,,41.2037,0.0046296,6.08333
1657633160.0,,39.9306,,
1657633162.0,,40.8565,0.0092593,6.06482
1657633163.0,,39.0046,,6.08333
1657633164.0,,,0.0046296,
1657633165.0,,41.4352,,6.06944
1657633167.0,,41.3773,0.0,6.08796
1657633168.0,,40.9144,,
1657633169.0,,,0.0046296,
1657633170.0,,41.4931,,6.05093
1657633172.0,,41.4352,,6.06018
1657633173.0,,41.3773,,6.09259
1657633175.0,,41.2037,,6.07407
1657633176.0,,,0.0,
1657633177.0,,41.088,,6.02778
1657633178.0,,,0.0046296,
1657633179.0,,41.0301,,6.04167
1657633180.0,,40.9144,,6.06018
1657633181.0,,,0.0092593,
1657633182.0,,40.8565,,6.06482
1657633183.0,,,0.0046296,
1657633184.0,,43.75,0.0,6.04167
1657633185.0,,,,6.02778
1657633186.0,,,0.0046296,
1657633187.0,,43.6921,,6.04167
1657633189.0,,43.5185,,6.03704
1657633190.0,,43.4606,,6.0463
1657633191.0,,,0.0092593,
1657633192.0,,43.3449,,6.06018
1657633193.0,,,0.0046296,
1657633194.0,,43.1713,,
1657633195.0,,43.0556,,6.06482
1657633197.0,,42.8819,,6.01852
1657633199.0,,42.6505,0.0,6.06944
1657633200.0,,42.5926,,
1657633201.0,,,0.0046296,
1657633202.0,,42.4769,,6.06018
1657633204.0,,42.3032,0.0,6.02778
1657633205.0,,42.1875,,6.03704
1657633206.0,,,0.0046296,
1657633207.0,,42.0139,,6.07407
1657633208.0,,,0.0092593,
1657633209.0,,41.956,0.0046296,
1657633210.0,,41.8981,,
1657633212.0,,45.2546,,6.02778
1657633214.0,,45.1968,,6.07407
1657633216.0,,45.081,,6.06018
1657633217.0,,44.9653,,6.07407
1657633219.0,,44.7917,,6.08333
1657633220.0,,44.6181,,6.08796
1657633222.0,,44.5023,,6.08333
1657633224.0,,44.3287,,6.0463
1657633226.0,,44.213,,6.05093
1657633227.0,,44.0394,,6.06018
1657633229.0,,43.8079,,
1657633231.0,,43.6921,,6.0463
1657633232.0,,43.5185,,6.06018
1657633234.0,,46.5856,,6.0463
1657633236.0,,,0.0,6.03704
1657633237.0,,46.412,,6.06018
1657633238.0,,,0.0046296,
1657633239.0,,46.3542,,
1657633241.0,,46.1227,,6.05093
1657633242.0,,46.0069,,6.06482
1657633243.0,,,0.0,
1657633244.0,,45.8333,,6.06018
1657633246.0,,45.7176,0.0092593,6.05093
1657633247.0,,45.544,,6.04167
1657633248.0,,,0.0,
1657633249.0,,45.4282,0.0046296,
1657633250.0,,45.1968,,6.0463
1657633252.0,,45.081,,6.04167
1657633254.0,,44.9074,,6.03704
1657633256.0,,44.7917,,6.05093
1657633257.0,,44.6181,,6.06482
1657633259.0,,44.5023,,
1657633260.0,,44.3287,,6.06018
1657633261.0,,,0.0,
1657633262.0,,45.7755,,
1657633263.0,,,0.0046296,
1657633264.0,,46.9907,,6.05093
1657633265.0,,46.9329,0.0092593,6.02778
1657633266.0,,,0.0,
1657633267.0,,46.875,0.0046296,6.04167
1657633269.0,,46.7014,,6.0463
1657633270.0,,46.5278,,6.04167
1657633272.0,,46.412,,6.06018
1657633274.0,,46.2963,0.0092593,6.02778
1657633275.0,,46.0648,,6.07407
1657633276.0,,,0.0046296,
1657633277.0,,45.9491,,6.06018
1657633279.0,,45.7755,,
1657633281.0,,45.6597,0.0092593,6.06944
1657633282.0,,45.4861,0.0046296,
1657633284.0,,45.3704,,6.05093
1657633286.0,,45.1389,,6.06944
1657633287.0,,44.9653,,6.08333
1657633289.0,,47.4537,0.0092593,6.06944
1657633290.0,,47.5694,,6.08333
1657633291.0,,,0.0046296,
1657633292.0,,47.5116,0.0092593,6.04167
1657633294.0,,47.3958,0.0046296,6.07407
1657633295.0,,42.4769,,6.06482
1657633297.0,,42.2454,,6.05093
1657633298.0,,42.0718,,6.04167
1657633299.0,,,0.0092593,
1657633300.0,,42.3611,,
1657633301.0,,,0.0046296,
1657633302.0,,41.7245,,6.0463
1657633304.0,,44.213,0.018519,6.06944
1657633305.0,,,0.0092593,6.03704
1657633307.0,,44.0972,0.0046296,6.05093
1657633308.0,,43.9815,,
1657633310.0,,43.8079,,6.02778
1657633312.0,,43.6921,,6.06482
1657633314.0,,43.5185,,6.06018
1657633315.0,,43.4028,,6.02778
1657633317.0,,43.2292,,6.06482
1657633319.0,,43.1134,0.0092593,6.0463
1657633320.0,,43.0556,,6.08796
1657633322.0,,42.8819,,6.06944
1657633323.0,,,0.0046296,
1657633324.0,,42.7662,,6.02778
1657633325.0,,42.5926,,6.0463
1657633327.0,,42.5347,,6.04167
1657633329.0,,45.7755,,6.06482
1657633331.0,,,,6.08796
1657633332.0,,45.6597,,6.06482
1657633334.0,,45.544,0.0,6.06944
1657633335.0,,45.3704,,6.07407
1657633336.0,,,0.0046296,
1657633337.0,,45.1968,,6.06482
1657633338.0,,,0.0092593,
1657633339.0,,45.081,,
1657633340.0,,44.9074,,6.05093
1657633342.0,,44.7917,,6.02778
1657633343.0,,,0.0046296,
1657633344.0,,44.6181,0.0,6.05093
1657633345.0,,44.5023,,
1657633346.0,,,0.0092593,
1657633347.0,,44.3287,,6.01852
1657633348.0,,,0.0046296,
1657633349.0,,44.213,,6.06482
1657633351.0,,44.0394,,
1657633353.0,,43.8079,,6.0463
1657633354.0,,43.6921,,6.05093
1657633356.0,,42.5347,,6.04167
1657633357.0,,42.4769,,6.08333
1657633359.0,,42.3611,,6.0463
1657633360.0,,42.3032,,6.04167
1657633362.0,,42.7662,,6.06018
1657633363.0,,,0.0092593,
1657633364.0,,45.4282,0.0046296,6.04167
1657633365.0,,45.3704,,
1657633367.0,,45.2546,,6.0463
1657633369.0,,45.1389,,6.08333
1657633371.0,,44.9653,,6.05093
1657633372.0,,44.7917,,6.08333
1657633374.0,,44.6181,,6.06018
1657633376.0,,44.5023,,
1657633377.0,,40.7986,,6.06482
1657633379.0,,43.1713,,
1657633381.0,,43.1134,,6.08333
1657633382.0,,40.5093,,6.06482
1657633384.0,,42.3032,,6.06944
1657633386.0,,42.2454,0.0,6.0463
1657633387.0,,42.0718,,6.05093
1657633388.0,,,0.0046296,
1657633389.0,,42.0139,,
1657633391.0,,41.8981,0.0,
1657633392.0,,41.7824,,6.0463
1657633394.0,,41.6667,,6.07407
1657633396.0,,41.6088,0.0046296,6.04167
1657633397.0,,44.6759,,6.05093
1657633399.0,,,,6.03704
1657633400.0,,,0.0092593,
1657633401.0,,44.5602,0.0,6.05093
1657633402.0,,44.5023,,6.04167
1657633403.0,,,0.0046296,
1657633404.0,,44.3287,,6.03704
1657633406.0,,44.0972,,6.06482
1657633407.0,,43.9815,,
1657633409.0,,43.8079,0.0,6.05093
1657633410.0,,43.75,,6.0463
1657633411.0,,,0.0046296,
1657633412.0,,43.5185,,6.04167
1657633414.0,,43.4028,,6.0463
1657633415.0,,43.2292,,6.05093
1657633417.0,,43.1134,,6.04167
1657633419.0,,42.9398,,6.06944
1657633421.0,,42.8241,,
1657633422.0,,42.6505,,6.05093
1657633423.0,,,0.0,
1657633424.0,,42.5347,,6.06944
1657633425.0,,,0.0046296,
1657633426.0,,42.3611,,6.0463
1657633427.0,,42.3032,,
1657633428.0,,,0.0,
1657633429.0,,45.544,,6.06482
1657633430.0,,,0.0046296,
1657633431.0,,,0.0,6.06018
1657633432.0,,41.7824,,
1657633433.0,,,0.0046296,
1657633434.0,,43.2292,,6.09259
1657633435.0,,,0.0,
1657633436.0,,40.5671,0.0046296,6.09722
1657633437.0,,42.8241,,6.06944
1657633439.0,,42.7662,,6.06482
1657633441.0,,42.5926,0.0092593,6.05093
1657633442.0,,42.5347,,6.0463
1657633443.0,,,0.0046296,
1657633444.0,,42.3611,,6.04167
1657633446.0,,42.3032,,6.07407
1657633447.0,,42.0718,,6.05093
1657633449.0,,42.0139,,6.03704
1657633451.0,,41.8981,,6.0463
1657633452.0,,41.7824,,6.02778
1657633454.0,,41.7245,,6.06482
1657633456.0,,41.6667,0.0092593,6.07407
1657633457.0,,44.6759,,6.06018
1657633458.0,,,0.0046296,
1657633459.0,,,,6.01389
1657633461.0,,44.6181,0.0,6.02778
1657633463.0,,44.5023,0.0046296,6.07407
1657633464.0,,44.3287,,6.06018
1657633465.0,,,0.0092593,
1657633466.0,,44.213,0.0046296,6.05093
1657633468.0,,44.0394,,6.04167
1657633469.0,,43.9236,,6.06018
1657633471.0,,43.75,0.0092593,6.04167
1657633473.0,,43.5185,0.0046296,6.08333
1657633474.0,,43.4028,,6.09259
1657633476.0,,43.2292,,6.06944
1657633478.0,,43.1134,,6.0463
1657633480.0,,42.9398,0.0092593,6.06482
1657633481.0,,42.8241,,
1657633482.0,,,0.0046296,
1657633483.0,,42.6505,,6.04167
1657633485.0,,45.9491,0.0,6.02315
1657633486.0,,45.8333,,6.03704
1657633488.0,,45.7176,,6.06944
1657633489.0,,,0.0046296,
1657633490.0,,45.544,,6.06018
1657633491.0,,45.4282,,6.07407
1657633493.0,,45.2546,,6.05093
1657633494.0,,,0.0,
1657633495.0,,45.1389,,6.0463
1657633496.0,,44.9653,,6.06482
1657633498.0,,44.7917,,6.09259
1657633499.0,,,0.0046296,
1657633500.0,,44.6181,0.0,6.05093
1657633501.0,,44.5602,,6.06944
1657633503.0,,44.3287,,6.06482
1657633504.0,,,0.0046296,
1657633505.0,,44.213,,6.0463
1657633506.0,,44.0394,,6.07407
1657633508.0,,43.8079,,6.06018
1657633510.0,,43.75,0.0,6.04167
1657633511.0,,43.6343,,6.05093
1657633512.0,,,0.0046296,
1657633513.0,,43.4606,,6.02778
1657633515.0,,46.0648,,6.05093
1657633516.0,,46.3542,,
1657633517.0,,,0.0,
1657633518.0,,46.2963,0.0046296,6.06944
1657633520.0,,46.1227,,6.03704
1657633521.0,,46.0069,,6.0463
1657633523.0,,45.8333,0.0092593,6.04167
1657633524.0,,45.7176,,6.03704
1657633525.0,,,0.0046296,
1657633526.0,,45.4861,,
1657633528.0,,45.3704,0.0,6.02778
1657633529.0,,45.1968,,6.03704
1657633530.0,,,0.0046296,
1657633531.0,,45.081,,6.04167
1657633532.0,,,0.0,
1657633533.0,,44.9074,0.0046296,6.0463
1657633534.0,,44.7917,,6.03704
1657633536.0,,44.6181,,6.0463
1657633538.0,,44.3866,,6.04167
1657633539.0,,44.3287,,6.06018
1657633541.0,,44.213,0.0092593,6.0463
1657633543.0,,43.9815,0.0046296,6.06018
1657633544.0,,43.8079,,6.06482
1657633546.0,,46.5856,,6.06018
1657633548.0,,46.7014,0.0,6.07407
1657633549.0,,46.5856,,6.0463
1657633550.0,,,0.0046296,
1657633551.0,,46.5278,,6.03704
1657633552.0,,,0.0092593,
1657633553.0,,46.3542,0.0046296,6.06482
1657633554.0,,46.1227,,6.04167
1657633556.0,,46.0648,,6.06018
1657633558.0,,45.8333,,
1657633559.0,,44.3287,,6.06482
1657633561.0,,,0.0,6.08333
1657633562.0,,44.2708,,6.05093
1657633563.0,,,0.0046296,
1657633564.0,,44.0972,,6.0463
1657633565.0,,,0.0,
1657633566.0,,43.9815,0.0046296,
1657633567.0,,43.8079,,6.05093
1657633569.0,,43.75,0.0,
1657633571.0,,43.5185,0.0046296,6.06482
1657633572.0,,43.4028,,6.06018
1657633573.0,,,0.0,
1657633574.0,,43.3449,0.0046296,6.06944
1657633575.0,,44.3866,,6.05093
1657633577.0,,46.2384,,6.0463
1657633578.0,,,0.0,
1657633579.0,,46.1227,0.0046296,6.02315
1657633580.0,,46.0069,,6.03704
1657633581.0,,,0.0092593,
1657633582.0,,45.8333,,6.05093
1657633583.0,,,0.0046296,
1657633584.0,,45.7176,,6.06482
1657633585.0,,45.4861,,
1657633587.0,,42.5347,,6.07407
1657633589.0,,43.6343,,6.06944
1657633591.0,,,,6.08796
1657633592.0,,43.5185,,6.06944
1657633593.0,,,0.0092593,
1657633594.0,,43.4606,0.0046296,6.06018
1657633595.0,,43.3449,,6.06944
1657633597.0,,43.1713,0.018519,6.06018
1657633598.0,,43.0556,,6.0463
1657633599.0,,,0.0046296,
1657633600.0,,42.8819,,6.05093
1657633602.0,,42.7662,,6.07407
1657633604.0,,42.5926,0.0,6.06944
1657633605.0,,42.5347,,6.06482
1657633607.0,,45.6597,,6.02315
1657633608.0,,,0.0046296,
1657633609.0,,,,6.01852
1657633610.0,,45.4861,,6.04167
1657633611.0,,,0.0092593,
1657633612.0,,45.3704,,
1657633613.0,,,0.0,
1657633614.0,,41.3773,0.0046296,6.08333
1657633615.0,,43.75,,6.06482
1657633617.0,,43.6921,0.0092593,6.06018
1657633618.0,,43.6343,,
1657633619.0,,,0.0046296,
1657633620.0,,43.4606,,6.05093
1657633622.0,,43.3449,,
1657633624.0,,43.1713,,6.07407
1657633625.0,,43.0556,,6.06944
1657633627.0,,42.9398,0.0092593,6.07407
1657633628.0,,42.8241,,6.05093
1657633629.0,,,0.0046296,
1657633630.0,,42.6505,,6.07407
1657633632.0,,42.5347,,6.08333
1657633633.0,,42.4769,,6.07407
1657633635.0,,42.3032,,6.04167
1657633636.0,,,0.0092593,
1657633637.0,,45.4861,0.0046296,6.06018
1657633639.0,,45.4282,,
1657633640.0,,45.2546,,6.0463
1657633641.0,,,0.0,
1657633642.0,,45.1389,,6.04167
1657633644.0,,42.0139,0.0046296,
1657633645.0,,43.2292,,6.08333
1657633647.0,,43.1713,,6.05093
1657633648.0,,,0.0092593,
1657633649.0,,43.0556,0.0046296,6.06482
1657633650.0,,42.8819,,
1657633652.0,,42.8241,,6.05093
1657633654.0,,42.6505,0.0092593,
1657633655.0,,42.5347,,6.08333
1657633656.0,,,0.0046296,
1657633657.0,,42.3611,,6.06482
1657633659.0,,42.3032,,6.08333
1657633660.0,,42.1875,,6.04167
1657633662.0,,42.0718,,6.0463
1657633663.0,,42.0139,,6.03704
1657633665.0,,41.8981,,6.05093
1657633667.0,,45.1389,0.0092593,
1657633668.0,,45.081,,
1657633669.0,,,0.0046296,
1657633670.0,,44.9653,,6.03704
1657633672.0,,44.7917,0.0092593,6.02778
1657633673.0,,44.6181,,6.0463
1657633674.0,,,0.0046296,
1657633675.0,,44.5023,,6.03704
1657633677.0,,44.3287,,6.06944
1657633679.0,,44.213,,6.05093
1657633680.0,,44.0394,,6.06018
1657633681.0,,,0.0092593,
1657633682.0,,43.9236,0.0046296,6.0463
1657633684.0,,43.75,,6.06944
1657633685.0,,43.6343,,6.06482
1657633687.0,,43.4606,0.0092593,6.06018
1657633689.0,,43.2292,0.0046296,6.08333
1657633690.0,,43.8079,,6.04167
1657633692.0,,46.1227,,6.06018
1657633694.0,,46.0069,,6.08333
1657633695.0,,45.8333,,6.08796
1657633696.0,,,0.0,
1657633697.0,,45.7176,0.0046296,6.08333
1657633698.0,,45.544,,
1657633699.0,,,0.0,
1657633700.0,,45.4282,0.0046296,6.07407
1657633702.0,,45.2546,,6.05093
1657633703.0,,42.2454,,6.08333
1657633705.0,,43.6343,,6.06018
1657633706.0,,43.5185,,6.0463
1657633708.0,,43.4028,,6.09259
1657633710.0,,43.2292,,6.05093
1657633712.0,,43.1134,0.0092593,6.0463
1657633713.0,,42.9398,,6.06482
1657633714.0,,,0.0046296,
1657633715.0,,45.9491,,6.06018
1657633716.0,,46.0069,,6.04167
1657633717.0,,,0.0,
1657633718.0,,45.8333,,6.05093
1657633719.0,,,0.0092593,
1657633720.0,,45.7176,,6.06944
1657633721.0,,,0.0,
1657633722.0,,45.544,0.0046296,6.09259
1657633723.0,,45.4282,,6.0463
1657633725.0,,45.2546,,6.07407
1657633727.0,,41.3194,,6.06482
1657633728.0,,41.1458,,
1657633730.0,,41.0301,,6.05093
1657633732.0,,43.4028,,6.06944
1657633733.0,,43.3449,,6.0463
1657633734.0,,,0.0,
1657633735.0,,43.2292,,6.08333
1657633736.0,,43.1134,,6.06018
1657633737.0,,,0.0046296,
1657633738.0,,42.9398,,6.03704
1657633740.0,,42.8241,0.0,6.06018
1657633741.0,,42.6505,,
1657633742.0,,,0.0092593,
1657633743.0,,42.5347,,6.03704
1657633744.0,,,0.0,
1657633745.0,,42.4769,0.0046296,
1657633746.0,,45.3704,,6.02315
1657633748.0,,45.4861,,
1657633750.0,,45.4282,0.0,6.06482
1657633751.0,,45.2546,,6.02315
1657633752.0,,,0.0046296,
1657633753.0,,45.1389,,6.06482
1657633755.0,,44.9653,,6.0463
1657633756.0,,44.8495,,6.04167
1657633758.0,,44.6759,0.0,6.06018
1657633759.0,,44.5023,,6.0463
1657633761.0,,44.3287,,6.04167
1657633762.0,,,0.0046296,
1657633763.0,,44.213,,6.03704
1657633764.0,,44.0972,,6.06018
1657633765.0,,,0.0,
1657633766.0,,43.9236,,6.06482
1657633767.0,,43.75,0.0046296,6.06018
1657633769.0,,43.6343,,6.05093
1657633770.0,,,0.0092593,
1657633771.0,,43.4028,,6.06482
1657633772.0,,,0.0046296,
1657633773.0,,43.2292,,6.06944
1657633774.0,,43.1713,,6.0463
1657633776.0,,42.9398,,6.02778
1657633777.0,,,0.0,
1657633778.0,,42.8819,0.0046296,6.0463
1657633780.0,,42.7662,,
1657633782.0,,45.1389,,6.07407
1657633783.0,,42.3611,,6.05093
1657633785.0,,44.213,0.0,6.07407
1657633787.0,,,0.0046296,6.06482
1657633788.0,,44.0972,,
1657633790.0,,43.9236,,
1657633792.0,,43.8079,0.0,6.03704
1657633793.0,,43.6921,,6.04167
1657633795.0,,43.5185,,
1657633796.0,,43.4028,,6.07407
1657633797.0,,,0.0046296,
1657633798.0,,43.2292,,6.06482
1657633800.0,,43.1134,,6.06018
1657633801.0,,42.8819,,6.01389
1657633802.0,,,0.0,
1657633803.0,,42.8241,,6.02315
1657633804.0,,42.6505,,6.03704
1657633805.0,,,0.0046296,
1657633806.0,,43.9236,,6.07407
1657633808.0,,45.6597,,6.0463
1657633810.0,,45.544,0.0,6.02315
1657633811.0,,45.4282,,6.06944
1657633812.0,,,0.0046296,
1657633813.0,,45.2546,,
1657633815.0,,45.1389,,6.06018
1657633816.0,,44.9653,,6.05093
1657633818.0,,44.8495,,6.0463
1657633820.0,,44.6181,,6.06018
1657633821.0,,44.5023,,
1657633822.0,,,0.0092593,
1657633823.0,,44.3287,0.0046296,6.07407
1657633825.0,,44.213,0.018519,6.03704
1657633826.0,,46.5856,,
1657633827.0,,,0.0046296,
1657633828.0,,46.7014,,6.02315
1657633830.0,,46.6435,0.0,6.04167
1657633831.0,,46.5278,,6.06018
1657633832.0,,,0.0046296,
1657633833.0,,46.3542,,6.06944
1657633835.0,,46.2384,,6.05093
1657633836.0,,46.0069,,6.06482
1657633838.0,,45.8333,,6.06944
1657633839.0,,,0.0,
1657633840.0,,45.7176,0.0046296,6.0463
1657633841.0,,45.4861,,
1657633842.0,,,0.0092593,
1657633843.0,,45.3704,0.0046296,6.04167
1657633845.0,,45.1968,0.0,6.06944
1657633846.0,,45.081,,6.06482
1657633847.0,,,0.0046296,
1657633848.0,,44.9074,,6.07407
1657633850.0,,44.6759,0.0092593,6.04167
1657633851.0,,44.5602,,6.05093
1657633852.0,,,0.0046296,
1657633853.0,,44.3866,0.0092593,6.04167
1657633854.0,,44.2708,,
1657633855.0,,,0.0046296,
1657633856.0,,44.0972,,6.0463
1657633857.0,,,0.0092593,
1657633858.0,,43.9815,,6.04167
1657633859.0,,,0.0046296,
1657633860.0,,43.8079,0.0,6.06018
1657633862.0,,43.6921,0.0046296,6.05093
1657633863.0,,43.5185,,6.06944
1657633864.0,,,0.0,
1657633865.0,,43.4028,,6.07407
1657633867.0,,43.2292,,
1657633868.0,,45.3704,,6.05093
1657633870.0,,46.1227,0.0046296,6.06018
1657633871.0,,46.0648,,6.06482
1657633873.0,,45.9491,,6.08796
1657633875.0,,45.7755,,6.06944
1657633876.0,,45.544,,6.06482
1657633878.0,,45.4861,0.0,
1657633880.0,,45.2546,0.0046296,6.07407
1657633881.0,,45.1389,,6.0463
1657633882.0,,,0.0,
1657633883.0,,44.9653,0.0092593,6.05093
1657633884.0,,44.8495,,
1657633885.0,,,0.0046296,
1657633886.0,,44.6181,,6.04167
1657633888.0,,44.5023,,6.06482
1657633889.0,,44.3866,,6.06018
1657633890.0,,,0.0,
1657633891.0,,44.213,,
1657633892.0,,,0.0046296,
1657633893.0,,44.0394,,6.03704
1657633894.0,,43.9236,,6.02778
1657633896.0,,46.5856,,6.05093
1657633897.0,,,0.0,
1657633898.0,,46.5278,0.0046296,6.06018
1657633899.0,,46.412,,6.06944
1657633901.0,,46.2963,,6.03704
1657633903.0,,46.0648,,6.05093
1657633904.0,,42.4769,,6.08796
1657633906.0,,44.3287,,6.07407
1657633907.0,,,0.0,
1657633908.0,,44.2708,,6.04167
1657633909.0,,,0.0046296,
1657633910.0,,44.213,,6.0463
1657633911.0,,44.0394,,6.05093
1657633912.0,,,0.0,
1657633913.0,,43.9236,,6.06482
1657633914.0,,,0.0046296,
1657633915.0,,43.75,,6.01389
1657633916.0,,43.6343,,6.04167
1657633917.0,,,0.0,
1657633918.0,,43.4606,0.0046296,6.03704
1657633920.0,,43.3449,,6.04167
1657633921.0,,43.1713,,6.06018
1657633923.0,,43.0556,,6.06944
1657633925.0,,42.8819,,6.03704
1657633926.0,,42.7662,,6.05093
1657633928.0,,45.8333,,6.01852
1657633930.0,,45.7755,,6.03704
1657633932.0,,45.7176,,6.07407
1657633933.0,,45.4861,,6.0463
1657633935.0,,45.3704,,6.02778
1657633937.0,,45.1968,,6.01852
1657633939.0,,44.9653,,6.05093
1657633940.0,,44.8495,,6.08333
1657633942.0,,44.6759,,6.06018
1657633943.0,,42.3032,,6.05093
1657633945.0,,42.9398,,6.06482
1657633947.0,,41.7824,,6.08333
1657633949.0,,42.0718,,6.07407
1657633950.0,,42.0139,,6.06018
1657633952.0,,41.8981,0.0,
1657633954.0,,41.7824,0.0046296,6.01852
1657633956.0,,41.6667,,6.04167
1657633957.0,,41.4931,,6.06018
1657633959.0,,41.4352,,6.06944
1657633961.0,,41.3773,0.0,6.06482
1657633962.0,,44.0972,,6.06018
1657633963.0,,,0.0092593,
1657633964.0,,44.0394,,6.08333
1657633966.0,,43.9815,0.0046296,6.07407
1657633968.0,,43.8079,0.0,6.0463
1657633969.0,,42.2454,,6.02315
1657633970.0,,,0.0046296,
1657633971.0,,39.6991,,6.0463
1657633973.0,,40.5671,,6.06482
1657633974.0,,40.162,,6.06018
1657633976.0,,41.088,,6.02315
1657633977.0,,,,6.05093
1657633979.0,,40.9144,,
1657633981.0,,40.8565,,6.0463
1657633982.0,,40.7407,,6.06482
1657633983.0,,,0.0092593,
1657633984.0,,40.625,,6.0463
1657633985.0,,,0.0046296,
1657633986.0,,40.5671,0.0092593,6.06944
1657633987.0,,42.2454,,6.05093
1657633988.0,,,0.0,
1657633989.0,,44.213,,6.06944
1657633990.0,,,0.0046296,
1657633991.0,,44.0972,,6.0463
1657633992.0,,44.0394,,
1657633994.0,,43.9236,,6.06482
1657633996.0,,43.75,,6.06944
1657633998.0,,43.6343,,6.05093
1657633999.0,,43.4606,,6.02778
1657634001.0,,43.3449,,6.0463
1657634003.0,,43.1713,,6.05093
1657634004.0,,43.0556,,6.0463
1657634006.0,,42.8819,,
1657634007.0,,,0.0,
1657634008.0,,42.7662,,6.06482
1657634009.0,,46.0648,,6.04167
1657634010.0,,,0.0046296,
1657634011.0,,46.2384,,6.06018
1657634013.0,,46.1227,0.0092593,6.0463
1657634014.0,,46.0069,,6.07407
1657634016.0,,45.8333,,6.09722
1657634018.0,,45.7176,,6.06482
1657634020.0,,45.544,0.0046296,6.07407
1657634021.0,,45.3704,,6.02778
1657634023.0,,45.1968,,6.0463
1657634024.0,,45.081,,6.04167
1657634026.0,,44.9074,,
1657634028.0,,44.7917,,6.06944
1657634030.0,,44.6181,0.0,6.0463
1657634031.0,,44.5023,,
1657634032.0,,,0.0046296,
1657634033.0,,44.3287,,
1657634034.0,,45.7176,,6.06482
1657634036.0,,47.2222,,6.08333
1657634038.0,,47.1644,,6.04167
1657634039.0,,47.1065,,6.06018
1657634041.0,,46.9329,,6.06482
1657634042.0,,,0.0,
1657634043.0,,46.8171,,6.06944
1657634044.0,,46.6435,,6.06018
1657634046.0,,46.5278,,
1657634047.0,,,0.0046296,
1657634048.0,,46.3542,,6.01852
1657634049.0,,,0.0092593,
1657634050.0,,46.2384,0.0046296,6.02315
1657634051.0,,46.0648,,6.02778
1657634053.0,,45.9491,,6.0463
1657634055.0,,45.7755,,6.07407
1657634056.0,,45.6597,,6.04167
1657634058.0,,45.4282,,6.05093
1657634060.0,,45.2546,,6.04167
1657634061.0,,45.8333,,6.06482
1657634063.0,,48.0324,,6.04167
1657634064.0,,,0.0,
1657634065.0,,47.8588,0.0092593,6.06018
1657634066.0,,47.8009,,6.06944
1657634067.0,,,0.0,
1657634068.0,,47.6852,,6.06018
1657634069.0,,,0.0046296,
1657634070.0,,47.5116,0.0,
1657634071.0,,47.3958,,6.05093
1657634072.0,,,0.0046296,
1657634073.0,,47.2801,,6.06018
1657634075.0,,47.1065,,6.02315
1657634077.0,,46.9329,0.0092593,6.04167
1657634078.0,,46.8171,,6.02315
1657634079.0,,,0.0046296,
1657634080.0,,46.6435,,6.02778
1657634081.0,,,0.0092593,
1657634082.0,,46.412,,6.05093
1657634084.0,,46.2963,0.0,6.08333
1657634085.0,,46.1227,,6.08796
1657634087.0,,46.0069,0.0046296,
1657634089.0,,45.8333,0.0092593,6.07407
1657634090.0,,45.7176,,6.06018
1657634091.0,,,0.0046296,
1657634092.0,,45.544,,6.0463
1657634093.0,,45.4282,,6.06944
1657634095.0,,45.2546,,6.06482
1657634097.0,,45.1389,0.0092593,6.03704
1657634098.0,,44.9653,,6.02778
1657634099.0,,,0.0,
1657634100.0,,44.9074,,6.0463
1657634101.0,,,0.0046296,
1657634102.0,,44.6759,,6.05093
1657634103.0,,44.6181,,
1657634105.0,,44.5023,,6.0463
1657634107.0,,44.3287,,6.06482
1657634109.0,,44.213,0.0,6.08333
1657634110.0,,44.0394,,6.06018
1657634111.0,,,0.0092593,
1657634112.0,,43.9236,,
1657634113.0,,,0.0046296,
1657634114.0,,43.8079,,6.06482
1657634115.0,,43.6921,,
1657634116.0,,,0.0,
1657634117.0,,43.6343,,6.05093
1657634118.0,,,0.0046296,
1657634119.0,,43.4606,,6.06482
1657634120.0,,43.4028,,6.06944
1657634122.0,,43.2292,,6.07407
1657634123.0,,,0.0,
1657634124.0,,43.1713,0.0046296,6.08796
1657634125.0,,43.0556,,6.06482
1657634127.0,,42.9398,,6.06944
1657634129.0,,42.8819,0.0092593,6.04167
1657634130.0,,42.8241,,6.06944
1657634132.0,,42.7662,,6.03704
1657634134.0,,42.5926,0.0046296,6.04167
1657634137.0,,42.4769,,6.02778
1657634139.0,,42.3611,,6.06944
1657634140.0,,42.3032,,6.06018
1657634142.0,,,,6.0463
1657634144.0,,,0.0,6.06018
1657634145.0,,42.3611,,6.06944
1657634146.0,,,0.0046296,
1657634147.0,,42.5347,,6.0463
1657634149.0,,42.5926,,6.05093
1657634150.0,,42.6505,,6.06018
1657634152.0,,42.7662,,6.02778
1657634153.0,,,0.0,
1657634154.0,,,0.0046296,6.04167
1657634156.0,,,0.0,
1657634157.0,,42.6505,,6.06018
1657634158.0,,,0.0046296,
1657634159.0,,42.5926,,
1657634161.0,,42.4769,0.0092593,6.03704
1657634162.0,,42.3032,,6.06482
1657634163.0,,,0.0046296,
1657634164.0,,42.1875,,6.06018
1657634166.0,,42.0718,0.0092593,
1657634167.0,,41.956,,6.04167
1657634168.0,,,0.0046296,
1657634169.0,,41.8981,,6.05093
1657634171.0,,41.7245,,6.08333
1657634172.0,,41.6667,,6.07407
1657634174.0,,41.6088,,6.06944
1657634176.0,,41.4931,0.0,6.06482
1657634178.0,,40.2778,0.0046296,6.03704
1657634179.0,,40.162,,6.05093
1657634181.0,,41.4352,,6.03704
1657634183.0,,38.8889,,6.07407
1657634184.0,,38.831,,6.06482
1657634185.0,,,0.0,
1657634186.0,,38.7153,,6.02778
1657634187.0,,,0.0046296,
1657634188.0,,,,6.06482
1657634189.0,,38.5995,,6.02778
1657634191.0,,38.5417,,6.03704
1657634192.0,,,0.0092593,
1657634193.0,,38.4838,0.0,6.07407
1657634194.0,,38.4259,,6.06944
1657634195.0,,,0.0092593,
1657634196.0,,,,6.07407
1657634197.0,,,0.0,
1657634198.0,,38.3102,0.0046296,6.05093
1657634199.0,,38.2523,,6.06482
1657634201.0,,,,6.0463
1657634203.0,,38.1944,,6.06482
1657634205.0,,40.0463,0.0,6.05093
1657634206.0,,39.294,,6.04167
1657634207.0,,,0.0046296,
1657634208.0,,41.1458,,6.06944
1657634209.0,,,0.018519,
1657634210.0,,39.4676,0.0046296,
1657634211.0,,40.5093,,6.0463
1657634213.0,,40.4514,,6.02778
1657634215.0,,40.2778,,6.06944
1657634216.0,,40.2199,,6.06018
1657634217.0,,,0.0092593,
1657634218.0,,40.162,0.0046296,6.08796
1657634220.0,,39.9884,,6.04167
1657634221.0,,39.9306,,6.0463
1657634223.0,,41.6088,0.0092593,6.05093
1657634225.0,,42.8241,0.0,6.02315
1657634226.0,,42.7662,,
1657634227.0,,,0.0092593,
1657634228.0,,42.6505,0.0046296,6.03704
1657634230.0,,42.5347,,6.07407
1657634231.0,,42.3611,,6.02315
1657634232.0,,,0.0092593,
1657634233.0,,42.2454,0.0,6.08333
1657634234.0,,42.1875,,6.07407
1657634235.0,,,0.0046296,
1657634236.0,,42.0139,,6.05093
1657634238.0,,41.8981,,6.06018
1657634239.0,,41.7245,,6.05093
1657634241.0,,41.6088,,6.0463
1657634242.0,,,0.0,
1657634243.0,,41.4931,,6.08333
1657634244.0,,,0.0092593,
1657634245.0,,41.3773,,6.06018
1657634246.0,,41.3194,,6.08333
1657634247.0,,,0.0046296,
1657634248.0,,44.6759,,6.06944
1657634249.0,,44.6181,,6.04167
1657634250.0,,,0.0,
1657634251.0,,44.5602,,6.05093
1657634253.0,,44.3866,,6.07407
1657634254.0,,44.2708,,6.08796
1657634256.0,,44.0972,,6.06018
1657634257.0,,,0.0046296,
1657634258.0,,43.9815,,6.0463
1657634259.0,,43.8079,,6.04167
1657634261.0,,43.6921,,6.07407
1657634263.0,,43.5185,,6.0463
1657634264.0,,43.4028,,
1657634266.0,,43.2292,,6.06018
1657634267.0,,,0.0,
1657634268.0,,43.0556,0.0046296,
1657634269.0,,46.2384,,
1657634271.0,,,,6.04167
1657634273.0,,46.0648,,6.06944
1657634274.0,,45.9491,,6.08796
1657634275.0,,,0.0,
1657634276.0,,45.7755,,6.06944
1657634277.0,,,0.0046296,
1657634278.0,,45.6597,,6.03704
1657634279.0,,45.4861,,6.02778
1657634281.0,,45.3704,,6.05093
1657634283.0,,45.1389,,6.06944
1657634284.0,,,0.0092593,
1657634285.0,,47.5116,0.0046296,6.0
1657634286.0,,,,6.02315
1657634288.0,,47.4537,,6.03704
1657634289.0,,47.2801,,6.08333
1657634291.0,,47.1644,,6.06944
1657634292.0,,,0.0,
1657634293.0,,46.9907,0.0046296,6.03704
1657634294.0,,46.875,,
1657634296.0,,46.8171,,6.06018
1657634298.0,,46.5856,0.0092593,6.06482
1657634299.0,,46.412,,6.02778
1657634300.0,,,0.0046296,
1657634301.0,,46.2963,,6.03704
1657634302.0,,46.1227,,6.04167
1657634304.0,,46.0069,,6.06018
1657634305.0,,,0.0092593,
1657634306.0,,45.8333,0.0046296,6.06482
1657634308.0,,45.7176,,6.06944
1657634309.0,,48.0903,,6.0463
1657634311.0,,48.0324,,
1657634313.0,,47.9745,,6.06018
1657634314.0,,47.8009,,6.06482
1657634316.0,,47.6852,,6.06018
1657634318.0,,47.5116,,6.05093
1657634320.0,,47.3958,,6.04167
1657634321.0,,47.2222,,6.03704
1657634323.0,,47.1065,,6.05093
1657634324.0,,46.9329,,6.04167
1657634326.0,,46.7014,,6.02778
1657634328.0,,46.6435,,6.03704
1657634330.0,,46.412,,6.04167
1657634331.0,,46.2963,,6.0463
1657634333.0,,46.1227,,
1657634334.0,,46.0069,,6.06018
1657634335.0,,,0.0,
1657634336.0,,45.8333,,6.06944
1657634337.0,,,0.0046296,
1657634338.0,,45.7176,0.0,6.05093
1657634340.0,,45.544,0.0092593,6.06018
1657634341.0,,45.4282,,
1657634342.0,,,0.0046296,
1657634343.0,,45.1968,,6.02315
1657634345.0,,45.081,,6.06018
1657634346.0,,44.9074,,6.04167
1657634347.0,,,0.0,
1657634348.0,,44.7917,,6.02315
1657634349.0,,,0.0046296,
1657634350.0,,44.6181,,6.02778
1657634351.0,,44.5602,,
1657634353.0,,44.3866,,6.05093
1657634355.0,,44.2708,0.0092593,6.07407
1657634356.0,,44.0972,,6.06018
1657634357.0,,,0.0046296,
1657634358.0,,46.9329,,6.06944
1657634359.0,,,0.0,
1657634360.0,,47.1644,0.0046296,6.06018
1657634362.0,,46.5278,,6.05093
1657634363.0,,44.0394,,6.08796
1657634365.0,,41.6088,,6.0463
1657634367.0,,41.4931,,6.02315
1657634368.0,,41.4352,,6.04167
1657634370.0,,41.3194,,
1657634372.0,,42.0718,0.0092593,
1657634373.0,,40.2199,,6.0463
1657634374.0,,,0.0046296,
1657634375.0,,40.0463,,6.06482
1657634377.0,,42.4769,,6.06944
1657634378.0,,39.4097,,6.0463
1657634380.0,,39.0625,,6.08333
1657634382.0,,39.8727,,
1657634383.0,,37.963,,
1657634385.0,,39.4097,,6.06482
1657634387.0,,40.4514,,6.08333
1657634388.0,,40.3356,,6.03704
1657634389.0,,40.2778,,6.05093
1657634391.0,,40.162,,6.08796
1657634392.0,,,0.0,
1657634393.0,,39.9884,,6.05093
1657634394.0,,,0.0046296,
1657634395.0,,39.9306,,6.06018
1657634396.0,,39.8727,,6.05093
1657634398.0,,41.1458,,6.06018
1657634399.0,,42.7662,,6.05093
1657634400.0,,,0.0092593,
1657634401.0,,42.5926,,6.03704
1657634402.0,,,0.0046296,
1657634403.0,,42.5347,,6.08796
1657634404.0,,39.0625,,6.06482
1657634406.0,,41.088,,
1657634408.0,,41.3773,,
1657634409.0,,,0.0092593,
1657634410.0,,41.3194,0.0,6.09259
1657634411.0,,41.1458,,6.06482
1657634412.0,,,0.0046296,
1657634413.0,,41.0301,,6.08333
1657634415.0,,40.9144,0.0,6.08796
1657634416.0,,41.8981,,6.06944
1657634417.0,,,0.0046296,
1657634418.0,,43.9815,,6.02315
1657634420.0,,43.9236,,6.04167
1657634421.0,,43.75,,6.06482
1657634422.0,,,0.0092593,
1657634423.0,,43.6343,,
1657634424.0,,,0.0046296,
1657634425.0,,43.4606,,6.06018
1657634427.0,,43.3449,,
1657634428.0,,43.1713,,6.06482
1657634430.0,,43.0556,,6.08333
1657634431.0,,,0.0,
1657634432.0,,42.8241,0.0046296,6.09259
1657634433.0,,42.7662,,6.0463
1657634434.0,,,0.0092593,
1657634435.0,,42.5926,,6.06018
1657634436.0,,,0.0046296,
1657634437.0,,44.3287,,6.06482
1657634438.0,,45.544,,6.02778
1657634439.0,,,0.0092593,
1657634440.0,,45.4861,,
1657634441.0,,,0.0,
1657634442.0,,45.3704,0.0046296,6.05093
1657634443.0,,45.1968,,6.06482
1657634445.0,,45.081,,6.07407
1657634447.0,,44.8495,,6.06018
1657634448.0,,44.7917,,6.02315
1657634450.0,,44.6181,,6.06944
1657634451.0,,47.2222,,6.04167
1657634453.0,,47.1644,,6.02315
1657634455.0,,47.1065,,6.06482
1657634456.0,,46.9329,,6.04167
1657634457.0,,,0.0,
1657634458.0,,46.7014,,6.05093
1657634459.0,,,0.0046296,
1657634460.0,,46.6435,,6.06482
1657634462.0,,46.412,,6.05093
1657634464.0,,46.2963,,
1657634465.0,,46.0648,,6.08333
1657634467.0,,48.0903,,6.06018
1657634469.0,,48.1481,0.0092593,6.02778
1657634470.0,,48.0324,,6.01852
1657634471.0,,,0.0046296,
1657634472.0,,47.8588,,6.07407
1657634474.0,,47.7431,,6.06944
1657634475.0,,47.5694,,6.0463
1657634476.0,,,0.0092593,
1657634477.0,,47.5116,0.0046296,6.06018
1657634479.0,,47.3958,,6.08333
1657634480.0,,47.1644,,6.06018
1657634482.0,,46.9907,,6.06944
1657634484.0,,46.875,,6.08333
1657634486.0,,46.6435,,6.06018
1657634487.0,,46.5278,0.0092593,6.06482
1657634489.0,,46.3542,,6.06944
1657634490.0,,46.2963,,
1657634491.0,,,0.0046296,
1657634492.0,,48.5532,,6.05093
1657634493.0,,,0.0,
1657634494.0,,48.4375,0.0046296,6.04167
1657634496.0,,48.3218,0.0,6.06018
1657634497.0,,48.1481,,6.06944
1657634499.0,,48.0324,0.0046296,6.03704
1657634501.0,,47.8588,,6.02315
1657634502.0,,47.7431,,6.05093
1657634504.0,,47.5694,,6.06944
1657634506.0,,47.4537,0.0092593,6.07407
1657634507.0,,47.2801,,6.06482
1657634508.0,,,0.0046296,
1657634509.0,,47.1065,,6.07407
1657634511.0,,46.9329,,6.06482
1657634512.0,,46.8171,,6.05093
1657634513.0,,,0.0092593,
1657634514.0,,46.6435,0.0046296,6.06018
1657634516.0,,46.5278,,6.06482
1657634517.0,,46.2963,,6.04167
1657634519.0,,46.1227,,6.03704
1657634521.0,,46.0069,,6.0463
1657634523.0,,45.8333,,6.06482
1657634524.0,,45.7176,,6.04167
1657634526.0,,45.544,,6.03704
1657634527.0,,45.3704,,6.06944
1657634529.0,,45.2546,,
1657634531.0,,45.1389,,6.06482
1657634532.0,,44.9653,,
1657634533.0,,,0.0,
1657634534.0,,44.8495,,
1657634535.0,,,0.0092593,
1657634536.0,,44.6759,0.0046296,6.04167
1657634537.0,,44.6181,,
1657634539.0,,44.5023,,6.02778
1657634541.0,,44.3287,0.0,6.02315
1657634542.0,,44.213,,6.02778
1657634543.0,,,0.0046296,
1657634544.0,,44.0394,,6.05093
1657634546.0,,43.9236,0.0,
1657634547.0,,43.8079,,6.06944
1657634548.0,,,0.0046296,
1657634549.0,,43.75,,6.06482
1657634551.0,,43.6343,,6.08333
1657634552.0,,43.5185,,6.06944
1657634554.0,,43.4028,,6.06018
1657634556.0,,43.3449,,6.06944
1657634557.0,,43.1713,,6.0463
1657634559.0,,43.1134,,6.03704
1657634560.0,,,0.0,
1657634561.0,,43.0556,0.0046296,6.0463
1657634562.0,,42.9398,,6.07407
1657634564.0,,42.8819,,6.03704
1657634566.0,,42.7662,,6.06482
1657634567.0,,42.6505,,6.07407
1657634569.0,,42.5926,,6.03704
1657634571.0,,42.5347,,6.0463
1657634572.0,,42.4769,,6.05093
1657634574.0,,42.5347,,6.06482
1657634575.0,,42.6505,,6.05093
1657634577.0,,42.7662,,6.06944
1657634578.0,,,0.0092593,
1657634579.0,,42.8819,0.0046296,6.04167
1657634580.0,,42.9398,,6.0463
1657634581.0,,,0.0,
1657634582.0,,43.0556,,6.06482
1657634583.0,,,0.0092593,
1657634584.0,,42.9398,0.0046296,
1657634585.0,,,,6.06018
1657634587.0,,42.8819,,6.0463
1657634589.0,,42.7662,0.0,6.06482
1657634590.0,,42.5926,,6.05093
1657634591.0,,,0.0092593,
1657634592.0,,42.5347,,
1657634593.0,,,0.0046296,
1657634594.0,,42.3032,,6.03704
1657634595.0,,,0.0092593,
1657634596.0,,42.2454,0.0046296,6.06018
1657634597.0,,42.0718,,6.05093
1657634599.0,,41.956,,6.0463
1657634601.0,,41.8981,0.0092593,6.06018
1657634603.0,,41.7824,0.0046296,6.04167
1657634604.0,,41.7245,,6.06018
1657634605.0,,,0.0,
1657634606.0,,41.6667,0.0046296,6.06944
1657634607.0,,41.6088,,6.0463
1657634608.0,,,0.0092593,
1657634609.0,,41.4931,,6.08333
1657634610.0,,,0.0046296,
1657634611.0,,41.4352,,6.07407
1657634612.0,,41.3773,,6.08333
1657634614.0,,41.3194,,6.06944
1657634615.0,,,0.0,
1657634616.0,,41.2037,0.0046296,6.06018
1657634617.0,,41.1458,,6.0463
1657634619.0,,41.088,,6.03704
1657634621.0,,41.0301,,6.05093
1657634622.0,,40.9144,,
1657634624.0,,40.8565,,6.04167
1657634626.0,,40.7986,,6.06018
1657634627.0,,40.7407,,6.08333
1657634629.0,,,0.0,
1657634631.0,,40.625,0.0092593,6.05093
1657634632.0,,40.5671,,6.0463
1657634633.0,,,0.0046296,
1657634634.0,,40.5093,,6.04167
1657634635.0,,40.4514,,6.05093
1657634637.0,,40.3356,,6.06018
1657634639.0,,40.2778,,6.0463
1657634640.0,,,,6.05093
1657634642.0,,40.2199,,6.03704
1657634643.0,,,0.0,
1657634644.0,,40.162,0.0092593,6.05093
1657634645.0,,40.0463,,6.04167
1657634646.0,,,0.0046296,
1657634647.0,,39.9884,,6.08333
1657634649.0,,39.9306,0.0092593,6.06482
1657634650.0,,,,6.05093
1657634652.0,,39.8727,0.0046296,6.0463
1657634654.0,,39.7569,0.0092593,6.06018
1657634655.0,,39.6991,,6.02778
1657634657.0,,39.6412,0.0046296,6.0463
1657634659.0,,39.5833,0.0092593,6.06018
1657634661.0,,,0.0046296,
1657634662.0,,39.4676,,6.06944
1657634663.0,,39.4097,,6.06482
1657634665.0,,39.3519,,6.05093
1657634668.0,,39.294,,6.04167
1657634670.0,,39.1782,,6.0463
1657634672.0,,,,6.06482
1657634673.0,,39.1204,,6.07407
1657634675.0,,39.0625,,6.06944
1657634677.0,,39.0046,,6.07407
1657634678.0,,,0.0092593,
1657634679.0,,,0.0,6.06944
1657634680.0,,38.8889,,
1657634681.0,,,0.0046296,
1657634682.0,,38.831,,6.06018
1657634683.0,,38.7731,,6.05093
1657634684.0,,,0.0,
1657634685.0,,,,6.01852
1657634687.0,,38.7153,0.0046296,6.06944
1657634689.0,,38.5995,0.0092593,
1657634690.0,,,,6.06482
1657634691.0,,,0.0046296,
1657634692.0,,38.5417,,6.07407
1657634693.0,,,0.0092593,
1657634694.0,,,0.0046296,6.02778
1657634695.0,,38.4838,,6.06482
1657634697.0,,38.4259,,6.09259
1657634699.0,,38.3102,,6.06482
1657634701.0,,,,6.06018
1657634702.0,,38.2523,,
1657634703.0,,,0.0092593,
1657634704.0,,38.1944,,6.05093
1657634705.0,,,0.0046296,
1657634706.0,,,,6.08333
1657634707.0,,38.1366,,6.04167
1657634708.0,,,0.0092593,
1657634709.0,,38.0208,,6.06018
1657634710.0,,,0.0046296,
1657634713.0,,37.963,0.0092593,
1657634714.0,,37.9051,,6.09259
1657634715.0,,,0.0046296,
1657634716.0,,,,6.04167
1657634718.0,,37.8472,,6.06944
1657634719.0,,37.7315,,6.06018
1657634721.0,,,,6.06482
1657634723.0,,37.6736,0.0092593,
1657634724.0,,37.6157,,6.08333
1657634725.0,,,0.0046296,
1657634728.0,,39.294,,6.07407
1657634729.0,,38.8889,,6.06482
1657634731.0,,38.4838,,6.05093
1657634733.0,,36.6898,,6.06018
1657634735.0,,38.4259,,
1657634736.0,,,,6.06482
1657634738.0,,38.3102,,6.05093
1657634740.0,,38.2523,0.0092593,6.08333
1657634741.0,,38.1944,,6.03704
1657634743.0,,,0.0,6.08796
1657634745.0,,38.4259,0.0046296,6.05093
1657634746.0,,38.5417,,6.08796
1657634748.0,,40.625,,6.06018
1657634750.0,,40.5671,,6.06482
1657634751.0,,40.5093,,6.09722
1657634753.0,,40.3356,,6.03704
1657634755.0,,40.2199,,6.08796
1657634756.0,,40.0463,,6.08333
1657634758.0,,43.0556,,6.01389
1657634759.0,,,0.0092593,
1657634760.0,,42.9398,0.0046296,6.06944
1657634761.0,,42.8241,,6.04167
1657634762.0,,,0.0092593,
1657634763.0,,42.7662,,
1657634764.0,,,0.0046296,
1657634765.0,,42.5926,0.0092593,6.08333
1657634766.0,,45.544,,6.04167
1657634767.0,,,0.0046296,
1657634768.0,,,,6.02778
1657634770.0,,45.4861,,6.07407
1657634771.0,,45.3704,,6.10648
1657634772.0,,,0.0,
1657634773.0,,45.1968,,6.0463
1657634774.0,,,0.0046296,
1657634775.0,,44.9653,,6.06018
1657634776.0,,,0.0,
1657634777.0,,44.8495,0.0046296,6.0463
1657634778.0,,44.6181,,6.02315
1657634779.0,,,0.0,
1657634780.0,,44.5023,,6.06482
1657634781.0,,,0.0046296,
1657634782.0,,46.875,,6.01389
1657634783.0,,,,6.01852
1657634785.0,,46.7014,,6.06018
1657634787.0,,46.6435,0.0092593,6.09259
1657634788.0,,46.5278,,6.08796
1657634790.0,,46.2963,,6.08333
1657634791.0,,,0.0046296,
1657634792.0,,48.6111,,5.97685
1657634794.0,,48.669,,5.9537
1657634795.0,,48.6111,,5.99537
1657634797.0,,48.4375,,6.06944
1657634799.0,,48.3218,,6.06018
1657634800.0,,48.1481,,6.04167
1657634802.0,,48.0324,,6.06018
1657634804.0,,47.8588,0.0092593,
1657634805.0,,47.6852,,6.04167
1657634807.0,,47.5116,,6.05093
1657634808.0,,,0.0046296,
1657634809.0,,47.3958,,6.06944
1657634810.0,,47.1644,,6.06018
1657634812.0,,46.9907,,6.07407
1657634813.0,,,0.0,
1657634814.0,,46.875,0.0046296,6.0463
1657634815.0,,46.7014,,6.04167
1657634817.0,,46.5856,,6.08796
1657634818.0,,,0.0,
1657634819.0,,46.3542,0.0046296,6.06018
1657634820.0,,46.2384,,6.08333
1657634822.0,,46.0648,,6.04167
1657634823.0,,45.9491,,6.06018
1657634825.0,,45.7755,,6.04167
1657634827.0,,45.6597,,6.0463
1657634828.0,,45.4861,,6.05093
1657634830.0,,48.0903,,6.0463
1657634832.0,,48.0324,,6.05093
1657634834.0,,47.9745,0.0092593,
1657634835.0,,47.8009,,6.02778
1657634837.0,,47.6852,,6.05093
1657634838.0,,,0.0046296,
1657634839.0,,47.5116,,6.06482
1657634840.0,,47.3958,,6.0463
1657634842.0,,47.2222,0.0,6.06944
1657634844.0,,46.9907,0.0046296,6.05093
1657634845.0,,46.875,,6.06482
1657634847.0,,46.7014,,6.06944
1657634849.0,,46.5278,,6.0463
1657634850.0,,46.3542,,6.06482
1657634852.0,,46.2384,0.0092593,6.06018
1657634853.0,,46.0648,,6.03704
1657634854.0,,,0.0046296,
1657634855.0,,45.9491,,6.02778
1657634856.0,,,0.0092593,
1657634857.0,,45.7755,,
1657634858.0,,,0.0046296,
1657634859.0,,45.544,0.0,6.05093
1657634860.0,,45.4282,,
1657634861.0,,,0.0046296,
1657634862.0,,45.2546,,6.02778
1657634864.0,,45.1389,,6.05093
1657634865.0,,47.8588,,6.0463
1657634867.0,,47.8009,,6.03704
1657634869.0,,47.7431,,
1657634870.0,,47.5694,,6.06018
1657634871.0,,,0.0092593,
1657634872.0,,47.4537,,6.0463
1657634873.0,,,0.0046296,
1657634874.0,,47.2801,,6.02778
1657634875.0,,42.8819,,6.09722
1657634877.0,,,,6.08796
1657634879.0,,43.0556,,6.06482
1657634881.0,,,0.0,6.05093
1657634882.0,,43.1134,,6.06482
1657634883.0,,,0.0046296,
1657634884.0,,43.0556,0.0,6.06018
1657634885.0,,42.9398,,6.06944
1657634887.0,,42.8241,,6.08796
1657634889.0,,42.5926,0.0092593,6.08333
1657634890.0,,42.4769,,6.06944
1657634891.0,,,0.0046296,
1657634892.0,,42.3032,,6.07407
1657634894.0,,42.1875,,6.06018
1657634895.0,,42.0718,,6.03704
1657634897.0,,41.956,,6.06018
1657634899.0,,41.8981,0.0,6.03704
1657634900.0,,41.7824,0.0046296,6.05093
1657634901.0,,41.7245,,6.06018
1657634903.0,,41.6088,,6.06482
1657634905.0,,,,6.06018
1657634906.0,,41.4931,,6.0463
1657634908.0,,41.4352,,6.06018
1657634910.0,,41.3773,,6.06482
1657634912.0,,41.2037,0.0,
1657634913.0,,,,6.06944
1657634915.0,,41.088,,6.05093
1657634916.0,,,0.0092593,
1657634917.0,,,0.0046296,6.04167
1657634918.0,,41.0301,,6.0463
1657634919.0,,,0.0,
1657634920.0,,40.8565,,6.07407
1657634921.0,,,0.0046296,
1657634922.0,,40.7986,,
1657634923.0,,40.7407,,6.06482
1657634925.0,,40.625,,6.05093
1657634927.0,,,,6.06018
1657634928.0,,40.5093,,
1657634931.0,,40.4514,,6.03704
1657634934.0,,40.3356,,6.05093
1657634935.0,,40.2778,,6.06944
1657634937.0,,40.2199,,6.05093
1657634938.0,,40.162,,6.06482
1657634939.0,,,0.0,
1657634940.0,,,,6.06944
1657634941.0,,,0.0092593,
1657634942.0,,39.9884,0.0,6.05093
1657634943.0,,,,6.06944
1657634944.0,,,0.018519,
1657634945.0,,39.9306,0.0046296,6.06482
1657634947.0,,39.8727,,6.08333
1657634949.0,,39.7569,,6.05093
1657634950.0,,39.6991,,6.02778
1657634952.0,,39.6412,,6.02315
1657634954.0,,39.5833,0.0,6.01852
1657634955.0,,39.4676,,6.02778
1657634956.0,,,0.0046296,
1657634957.0,,,,6.06482
1657634959.0,,39.4097,,6.06018
1657634960.0,,39.3519,,6.0463
1657634962.0,,39.294,,6.06482
1657634964.0,,,,6.08333
1657634965.0,,39.1782,,6.08796
1657634967.0,,39.1204,,6.06018
1657634969.0,,,0.0092593,6.07407
1657634970.0,,39.0625,,6.05093
1657634971.0,,,0.0046296,
1657634972.0,,39.0046,,6.0463
1657634974.0,,38.8889,,6.06944
1657634975.0,,,,6.06018
1657634977.0,,38.831,,6.0463
1657634979.0,,38.7731,,6.06018
1657634981.0,,38.7153,,
1657634984.0,,38.5995,,6.0463
1657634985.0,,38.5417,,6.07407
1657634986.0,,,0.0,
1657634987.0,,,,6.06944
1657634988.0,,,0.0046296,
1657634989.0,,38.4838,0.0,6.07407
1657634991.0,,38.4259,0.0046296,
1657634992.0,,38.3102,,6.08333
1657634994.0,,,,6.07407
1657634996.0,,38.2523,0.0092593,6.0463
1657634997.0,,38.1944,,6.06944
1657634998.0,,,0.0046296,
1657634999.0,,,,6.05093
1657635000.0,,38.1366,,6.0463
1657635001.0,,,0.0,
1657635002.0,,38.0208,,6.06482
1657635003.0,,,0.0046296,
1657635004.0,,37.963,,6.06018
1657635005.0,,,0.0092593,
1657635006.0,,39.5833,,6.08333
1657635007.0,,37.1528,,6.06018
1657635009.0,,37.037,,6.08333
1657635010.0,,,0.0046296,
1657635011.0,,36.9792,,6.07407
1657635013.0,,39.1782,,6.02778
1657635014.0,,,,6.06482
1657635016.0,,39.0625,,6.08333
1657635018.0,,39.0046,,6.06018
1657635019.0,,38.8889,,6.06944
1657635021.0,,38.831,,6.06482
1657635023.0,,38.8889,,6.02778
1657635024.0,,39.0625,,6.06482
1657635025.0,,41.3194,,6.07407
1657635027.0,,41.2037,,6.04167
1657635029.0,,41.1458,,6.05093
1657635031.0,,41.0301,,6.06482
1657635032.0,,40.8565,,6.02778
1657635034.0,,40.7407,,6.07407
1657635035.0,,,0.0092593,
1657635036.0,,40.5671,0.0046296,6.06944
1657635038.0,,41.6088,0.0092593,6.08796
1657635039.0,,43.4606,,6.06482
1657635040.0,,,0.0046296,
1657635041.0,,43.4028,,6.05093
1657635042.0,,43.2292,,6.0463
1657635043.0,,,0.0,
1657635044.0,,43.1134,,6.08333
1657635045.0,,,0.0046296,
1657635046.0,,42.9398,,6.06018
1657635047.0,,42.8241,,6.06482
1657635049.0,,42.6505,,6.06944
1657635051.0,,43.8079,,6.06018
1657635052.0,,45.4282,,6.02315
1657635054.0,,45.2546,,6.06018
1657635055.0,,45.1968,,6.04167
1657635057.0,,44.9653,,6.06944
1657635059.0,,44.8495,,6.05093
1657635060.0,,47.2222,,6.01389
1657635062.0,,,,6.00463
1657635064.0,,47.1644,,6.02315
1657635065.0,,46.9907,,6.06944
1657635066.0,,,0.0,
1657635067.0,,46.875,0.0046296,6.0463
1657635069.0,,46.7014,,6.05093
1657635070.0,,46.5856,,6.07407
1657635072.0,,46.412,,6.06482
1657635074.0,,46.2384,0.0092593,
1657635075.0,,46.0648,,6.08333
1657635076.0,,,0.0046296,
1657635077.0,,45.9491,,
1657635078.0,,,0.0092593,
1657635079.0,,45.7176,0.0046296,6.08796
1657635080.0,,45.544,,6.07407
1657635081.0,,,0.0,
1657635082.0,,46.0648,,6.0463
1657635083.0,,,0.0046296,
1657635084.0,,47.5694,,
1657635086.0,,47.5116,,6.02778
1657635087.0,,47.3958,,6.05093
1657635089.0,,47.2222,0.0092593,
1657635091.0,,47.1065,0.0,6.02778
1657635092.0,,46.9329,,6.06018
1657635093.0,,,0.0092593,
1657635094.0,,46.7014,0.0046296,6.0463
1657635095.0,,46.5856,,6.06018
1657635097.0,,48.4375,,6.02778
1657635098.0,,,0.018519,
1657635099.0,,48.3796,0.0046296,6.03704
1657635100.0,,48.2639,,6.02778
1657635101.0,,,0.0092593,
1657635102.0,,48.0903,,6.08796
1657635104.0,,47.9745,0.0046296,6.07407
1657635106.0,,47.8009,0.0092593,6.05093
1657635107.0,,47.6852,,6.03704
1657635108.0,,,0.0046296,
1657635109.0,,47.5116,,6.0463
1657635110.0,,47.3958,,6.06018
1657635112.0,,49.1319,,6.02778
1657635113.0,,,0.0,
1657635114.0,,49.0162,0.0046296,6.01389
1657635115.0,,48.9583,,
1657635117.0,,48.8426,,6.07407
1657635119.0,,48.6111,,6.08333
1657635120.0,,48.4375,,6.03704
1657635122.0,,48.3218,,6.02778
1657635124.0,,48.1481,,6.05093
1657635126.0,,48.0324,,
1657635127.0,,47.8588,,6.06482
1657635129.0,,47.6852,,6.06944
1657635131.0,,47.5116,0.0092593,6.03704
1657635132.0,,47.3958,,6.05093
1657635133.0,,,0.0046296,
1657635134.0,,47.1644,,6.06482
1657635135.0,,,0.0,
1657635136.0,,46.9907,0.0046296,
1657635137.0,,46.8171,,6.05093
1657635139.0,,46.6435,,6.0463
1657635140.0,,,0.0,
1657635141.0,,46.5278,0.0092593,
1657635142.0,,46.3542,,6.06018
1657635143.0,,,0.0046296,
1657635144.0,,42.5926,,6.09259
1657635145.0,,,0.0092593,
1657635146.0,,42.4769,0.0046296,
1657635147.0,,44.5602,,6.0463
1657635149.0,,,,6.01852
1657635151.0,,42.5347,,6.01389
1657635152.0,,42.1875,,6.05093
1657635154.0,,42.0718,,6.08796
1657635156.0,,,,6.05093
1657635157.0,,42.0139,,6.0463
1657635158.0,,,0.0,
1657635159.0,,41.8981,,6.06944
1657635160.0,,,0.0046296,
1657635161.0,,41.7824,0.0092593,6.05093
1657635162.0,,41.6667,,6.08333
1657635163.0,,,0.0046296,
1657635164.0,,41.6088,,6.07407
1657635166.0,,40.162,,
1657635167.0,,39.294,,6.10648
1657635169.0,,37.9051,,6.13426
1657635171.0,,39.3519,,6.06482
1657635173.0,,39.9884,,
1657635174.0,,39.9306,,6.08333
1657635176.0,,39.7569,0.0,6.07407
1657635178.0,,39.6991,0.018519,6.05093
1657635179.0,,39.6412,,6.06944
1657635180.0,,,0.0046296,
1657635181.0,,40.625,,6.08796
1657635182.0,,42.0718,,6.0463
1657635184.0,,42.0139,,6.03704
1657635186.0,,41.8981,,6.06018
1657635188.0,,41.7245,,6.01852
1657635189.0,,41.6088,,6.06018
1657635190.0,,,0.0,
1657635191.0,,39.6412,0.0046296,6.07407
1657635193.0,,38.4259,,6.06944
1657635194.0,,38.2523,,6.07407
1657635196.0,,40.4514,,6.05093
1657635197.0,,,,6.0463
1657635199.0,,40.3356,,6.05093
1657635201.0,,40.2199,,6.06482
1657635202.0,,42.8241,,6.04167
1657635204.0,,,,6.06944
1657635206.0,,42.6505,,
1657635208.0,,42.5926,,6.06018
1657635209.0,,42.4769,,6.05093
1657635211.0,,42.3032,,6.06944
1657635213.0,,42.1875,,6.05093
1657635214.0,,42.0139,,
1657635216.0,,41.8981,,6.08333
1657635217.0,,41.6667,,6.0463
1657635219.0,,41.6088,,6.06018
1657635221.0,,41.4352,,6.04167
1657635223.0,,41.3194,,6.05093
1657635224.0,,44.6181,,6.03704
1657635226.0,,44.5602,0.0092593,6.02778
1657635228.0,,44.3866,0.0046296,6.07407
1657635229.0,,44.2708,,6.05093
1657635231.0,,44.0972,0.0,
1657635233.0,,43.9815,0.0046296,6.06482
1657635234.0,,43.8079,,6.06018
1657635235.0,,,0.0,
1657635236.0,,45.7176,0.0092593,6.04167
1657635238.0,,46.9907,0.0046296,6.02315
1657635239.0,,46.875,,
1657635241.0,,46.8171,,6.09259
1657635243.0,,46.6435,,
1657635244.0,,46.5278,,6.04167
1657635245.0,,,0.0092593,
1657635246.0,,46.3542,,6.05093
1657635248.0,,46.2963,0.0046296,6.06018
1657635249.0,,46.0648,,6.06482
1657635251.0,,45.9491,,
1657635253.0,,47.8588,,6.01852
1657635254.0,,48.3218,,6.02315
1657635255.0,,,0.0,
1657635256.0,,48.2639,,
1657635258.0,,48.0903,0.0046296,6.07407
1657635259.0,,48.0324,,6.06482
1657635261.0,,47.8588,,6.02778
1657635263.0,,47.7431,,6.0463
1657635264.0,,47.5694,,6.04167
1657635266.0,,47.4537,,6.02315
1657635268.0,,47.2801,,
1657635269.0,,47.1644,,
1657635271.0,,46.9907,,6.0463
1657635273.0,,46.8171,,6.06018
1657635274.0,,46.6435,,6.06482
1657635276.0,,46.5856,0.0,6.02778
1657635277.0,,46.3542,,6.05093
1657635278.0,,,0.0092593,
1657635279.0,,46.2384,,6.06482
1657635281.0,,46.0648,,6.05093
1657635282.0,,,0.0046296,
1657635283.0,,48.7269,,6.0463
1657635284.0,,,,6.03704
1657635286.0,,48.669,,
1657635288.0,,48.5532,,6.06482
1657635289.0,,48.3796,,6.06018
1657635291.0,,43.1134,,6.09259
1657635293.0,,42.8819,,6.08333
1657635294.0,,42.8241,,6.06944
1657635296.0,,42.6505,,6.0463
1657635297.0,,46.5856,,
1657635299.0,,42.7662,,6.06018
1657635301.0,,45.6597,,6.08333
1657635302.0,,41.7824,,
1657635304.0,,44.8495,0.0,6.07407
1657635306.0,,,0.0046296,6.05093
1657635307.0,,41.6667,,6.06482
1657635309.0,,44.0972,,6.06944
1657635310.0,,,0.0092593,
1657635311.0,,40.5093,,6.05093
1657635312.0,,40.3356,,6.0463
1657635313.0,,,0.0046296,
1657635314.0,,40.2778,,6.06482
1657635315.0,,,0.0092593,
1657635316.0,,40.2199,,6.05093
1657635317.0,,40.162,,6.06018
1657635319.0,,40.0463,,6.05093
1657635320.0,,,0.0046296,
1657635321.0,,39.9884,,6.06482
1657635322.0,,39.9306,,6.03704
1657635323.0,,,0.0,
1657635324.0,,39.8727,,6.04167
1657635325.0,,,0.0046296,
1657635326.0,,,,6.06018
1657635328.0,,39.7569,,6.07407
1657635329.0,,42.3611,,6.05093
1657635331.0,,39.1782,,6.06482
1657635332.0,,39.1204,,6.07407
1657635334.0,,40.5093,,6.08796
1657635336.0,,41.088,,6.06482
1657635337.0,,40.2199,,
1657635339.0,,38.1944,0.0,6.08333
1657635341.0,,39.294,0.0046296,6.08796
1657635342.0,,38.831,,6.09722
1657635344.0,,36.8634,,6.06944
1657635345.0,,,0.0,
1657635346.0,,39.4676,0.0092593,6.05093
1657635348.0,,39.4097,,6.06018
1657635349.0,,39.3519,,6.01852
1657635351.0,,39.294,,6.0463
1657635353.0,,39.1782,0.0046296,6.06018
1657635354.0,,39.1204,,6.05093
1657635356.0,,41.4352,,6.06482
1657635358.0,,42.0139,,6.06018
1657635359.0,,,,6.0463
1657635360.0,,,0.0092593,
1657635361.0,,41.8981,,6.06944
1657635362.0,,,0.0046296,
1657635363.0,,41.7245,,6.07407
1657635364.0,,41.6667,,6.06944
1657635366.0,,41.4931,,6.08796
1657635368.0,,41.3773,,6.06944
1657635369.0,,41.2037,,6.06482
1657635371.0,,41.088,,6.0463
1657635373.0,,44.5602,,6.06018
1657635375.0,,44.5023,,6.02778
1657635376.0,,44.3287,,6.05093
1657635377.0,,44.2708,,6.07407
1657635379.0,,44.0394,,6.06018
1657635380.0,,,0.0092593,
1657635381.0,,43.9236,0.0046296,6.04167
1657635383.0,,45.6597,,
1657635385.0,,46.5856,,6.01852
1657635386.0,,46.5278,,6.06944
1657635388.0,,46.3542,,6.09259
1657635389.0,,,0.0092593,
1657635390.0,,46.2384,0.0046296,6.06482
1657635391.0,,46.1227,,6.05093
1657635393.0,,46.0069,,6.06482
1657635394.0,,45.8333,,6.10648
1657635396.0,,45.6597,,6.01389
1657635398.0,,45.4861,,6.06018
1657635399.0,,47.7431,,6.04167
1657635401.0,,,,6.02315
1657635403.0,,47.5694,,6.05093
1657635404.0,,47.5116,,6.06482
1657635406.0,,47.3958,,6.05093
1657635408.0,,47.2222,0.0092593,6.0463
1657635409.0,,49.4792,,5.96759
1657635410.0,,,0.0046296,
1657635411.0,,,,5.97685
1657635413.0,,49.3056,,6.01389
1657635415.0,,49.1898,,6.09259
1657635416.0,,43.9815,,6.10648
1657635418.0,,43.8079,,6.06482
1657635419.0,,43.75,,6.05093
1657635421.0,,43.6343,,6.06482
1657635422.0,,,0.0092593,
1657635423.0,,43.5185,0.0046296,6.0463
1657635425.0,,43.4606,0.0092593,6.08333
1657635427.0,,43.3449,0.0046296,6.06018
1657635428.0,,43.2292,,6.00463
1657635430.0,,44.7917,0.0092593,6.01852
1657635431.0,,46.875,,6.04167
1657635432.0,,,0.0046296,
1657635433.0,,46.8171,,6.02315
1657635435.0,,46.6435,0.0092593,6.05093
1657635437.0,,46.5278,0.0046296,6.06482
1657635438.0,,46.3542,,6.04167
1657635439.0,,,0.0092593,
1657635440.0,,42.1875,0.0046296,6.06482
1657635442.0,,42.5926,,6.06018
1657635443.0,,41.3194,,
1657635445.0,,41.2037,0.018519,6.06944
1657635447.0,,42.9398,0.0046296,6.06482
1657635448.0,,40.5671,,6.06018
1657635449.0,,,0.0092593,
1657635450.0,,40.4514,0.0046296,6.07407
1657635452.0,,40.3356,0.0092593,6.06482
1657635453.0,,40.2778,,6.05093
1657635454.0,,,0.0046296,
1657635455.0,,42.2454,0.0092593,6.06944
1657635456.0,,42.1875,,
1657635458.0,,40.7407,,6.08333
1657635459.0,,,0.0046296,
1657635460.0,,41.6088,,
1657635461.0,,41.4931,,
1657635463.0,,41.3194,,6.03704
1657635465.0,,41.088,0.0092593,6.0463
1657635466.0,,38.1366,,6.09259
1657635467.0,,,0.0046296,
1657635468.0,,37.6157,,6.07407
1657635469.0,,,0.0092593,
1657635470.0,,39.6412,,6.09259
1657635471.0,,,,6.07407
1657635472.0,,,0.0046296,
1657635473.0,,40.2199,,6.04167
1657635474.0,,,0.0092593,
1657635475.0,,40.162,,6.06944
1657635477.0,,39.9884,0.0046296,6.09722
1657635478.0,,39.7569,,6.06482
1657635480.0,,,,6.10648
1657635482.0,,39.6991,,6.03704
1657635483.0,,39.6412,,6.06944
1657635485.0,,39.5833,,6.08333
1657635486.0,,,0.0092593,
1657635487.0,,42.3611,0.0046296,6.0463
1657635488.0,,42.3032,,6.04167
1657635489.0,,,0.0092593,
1657635490.0,,42.2454,,6.05093
1657635491.0,,,0.0046296,
1657635492.0,,42.0718,,6.06482
1657635493.0,,41.956,,6.02315
1657635494.0,,,0.018519,
1657635495.0,,41.8981,0.0046296,6.05093
1657635496.0,,41.6667,,6.0463
1657635498.0,,41.6088,,6.04167
1657635499.0,,,0.0092593,
1657635500.0,,41.4352,0.0046296,6.06018
1657635501.0,,41.3194,,
1657635503.0,,41.1458,,6.06944
1657635505.0,,44.5023,0.0092593,
1657635506.0,,,,6.06018
1657635507.0,,,0.0046296,
1657635508.0,,44.3287,,6.0463
1657635510.0,,44.213,,6.09259
1657635511.0,,44.0394,,
1657635512.0,,,0.0092593,
1657635513.0,,43.9236,0.0046296,
1657635515.0,,43.75,0.0092593,6.06018
1657635516.0,,46.5278,,6.0463
1657635518.0,,46.412,,6.0
1657635520.0,,46.2963,0.0046296,6.06018
1657635522.0,,46.1227,,6.08333
1657635524.0,,46.0069,,6.04167
1657635525.0,,45.8333,,6.06018
1657635527.0,,45.6597,,6.06944
1657635529.0,,45.4861,,
1657635530.0,,45.6597,,6.0463
1657635532.0,,47.6852,0.0092593,6.02315
1657635534.0,,47.5694,,
1657635535.0,,47.5116,,6.05093
1657635536.0,,,0.0046296,
1657635537.0,,47.3958,0.0,6.06944
1657635538.0,,47.2222,,6.06482
1657635539.0,,,0.0092593,
1657635540.0,,47.1065,,
1657635542.0,,46.9329,0.0046296,6.07407
1657635543.0,,46.8171,,6.05093
1657635545.0,,48.7269,,6.00463
1657635547.0,,48.669,,6.01852
1657635548.0,,48.6111,,6.06482
1657635550.0,,48.4375,,6.07407
1657635551.0,,,0.0092593,
1657635552.0,,48.2639,,6.05093
1657635553.0,,,0.0046296,
1657635554.0,,48.1481,,
1657635555.0,,48.0324,,6.04167
1657635557.0,,47.8009,,6.06018
1657635559.0,,47.6852,,6.07407
1657635560.0,,47.5116,,
1657635561.0,,,0.0,
1657635562.0,,47.3958,0.0046296,6.06018
1657635564.0,,47.2222,,6.01852
1657635565.0,,46.9907,,6.04167
1657635567.0,,46.9329,,6.06944
1657635568.0,,46.7014,,6.06018
1657635570.0,,46.5856,,6.02315
1657635571.0,,,0.0092593,
1657635572.0,,46.412,0.0046296,6.04167
1657635574.0,,46.2384,0.0092593,
1657635575.0,,46.0648,,6.06018
1657635577.0,,45.9491,,6.06944
1657635579.0,,45.7755,0.0046296,6.06482
1657635581.0,,45.6597,,6.06018
1657635582.0,,45.4861,,6.05093
1657635584.0,,45.3704,,6.06018
1657635585.0,,41.6667,,6.08333
1657635586.0,,,0.018519,
1657635587.0,,40.7986,0.0092593,6.05093
1657635588.0,,40.625,,
1657635590.0,,43.0556,,
1657635591.0,,,0.0046296,
1657635592.0,,42.9398,,6.06018
1657635593.0,,,0.0092593,
1657635594.0,,42.8819,0.0046296,6.07407
1657635596.0,,42.7662,,
1657635597.0,,42.5926,,6.06482
1657635599.0,,44.8495,,6.07407
1657635601.0,,42.7662,,
1657635602.0,,41.8981,,6.06944
1657635603.0,,,0.0092593,
1657635604.0,,41.7245,,6.06482
1657635605.0,,,0.0046296,
1657635606.0,,41.6667,0.0092593,6.05093
1657635607.0,,41.6088,,6.06018
1657635608.0,,,0.0046296,
1657635609.0,,41.4931,0.0092593,6.06944
1657635610.0,,41.4352,,6.08333
1657635611.0,,,0.0046296,
1657635612.0,,41.3773,,6.0463
1657635613.0,,,0.0092593,
1657635614.0,,41.3194,0.0046296,6.06944
1657635615.0,,41.2037,,6.06018
1657635616.0,,,0.0092593,
1657635617.0,,41.088,0.0046296,6.04167
1657635619.0,,41.0301,,6.05093
1657635620.0,,40.9144,,6.02778
1657635621.0,,,0.0092593,
1657635622.0,,40.8565,,6.0463
1657635624.0,,40.7986,,6.06944
1657635625.0,,40.7407,,6.06482
1657635626.0,,,0.0046296,
1657635627.0,,40.625,,6.06944
1657635629.0,,40.5671,,6.06482
1657635630.0,,40.5093,,6.07407
1657635631.0,,,0.0092593,
1657635632.0,,,0.0046296,6.05093
1657635634.0,,40.3356,,
1657635635.0,,,,6.06482
1657635637.0,,40.2778,,6.07407
1657635638.0,,40.2199,,6.05093
1657635640.0,,40.162,,6.04167
1657635641.0,,,0.0,
1657635642.0,,40.0463,0.0046296,
1657635643.0,,39.9884,,6.0463
1657635645.0,,39.9306,,6.03704
1657635647.0,,39.8727,,6.05093
1657635648.0,,,,6.06482
1657635649.0,,,0.0,
1657635650.0,,39.7569,0.0046296,6.06018
1657635652.0,,39.6991,,6.04167
1657635653.0,,39.6412,,6.0463
1657635655.0,,,,6.06482
1657635656.0,,39.5833,,6.05093
1657635658.0,,39.4676,,6.03704
1657635660.0,,39.4097,,6.06018
1657635662.0,,39.3519,,
1657635663.0,,,,6.08796
1657635665.0,,39.294,,
1657635667.0,,39.1782,0.0092593,6.05093
1657635669.0,,39.1204,0.0046296,6.04167
1657635670.0,,,,6.0463
1657635672.0,,39.0625,,6.03704
1657635674.0,,39.0046,0.0092593,
1657635675.0,,38.8889,,6.06944
1657635676.0,,,0.0046296,
1657635677.0,,,,6.06018
1657635678.0,,,0.0,
1657635679.0,,38.831,0.0046296,6.04167
1657635680.0,,38.7731,,6.06018
1657635681.0,,,0.0,
1657635682.0,,,0.0046296,6.04167
1657635684.0,,38.7153,,6.06018
1657635685.0,,38.5995,,6.06482
1657635687.0,,,,6.06944
1657635689.0,,38.5417,,6.08796
1657635691.0,,38.4838,,6.06482
1657635694.0,,38.4259,,6.07407
1657635696.0,,38.3102,0.0092593,6.04167
1657635697.0,,38.2523,,6.03704
1657635698.0,,,0.018519,
1657635699.0,,,,6.08333
1657635700.0,,,0.0046296,
1657635701.0,,38.1944,,6.06482
1657635702.0,,38.1366,,6.06018
1657635706.0,,38.0208,,
1657635707.0,,37.963,,6.02315
1657635709.0,,40.162,,6.06482
1657635711.0,,,0.0092593,6.06944
1657635712.0,,37.2685,,
1657635713.0,,,0.0,
1657635714.0,,36.5741,,6.11574
1657635715.0,,,0.0046296,
1657635716.0,,38.4259,0.0092593,6.09722
1657635717.0,,39.0046,,6.08333
1657635718.0,,,0.0046296,
1657635719.0,,38.8889,,6.0463
1657635720.0,,38.831,,6.06018
1657635721.0,,,0.0092593,
1657635722.0,,38.7731,,6.06482
1657635723.0,,,0.0046296,
1657635724.0,,38.7153,0.0092593,6.07407
1657635725.0,,38.5995,,6.10648
1657635726.0,,,0.0046296,
1657635727.0,,38.5417,0.0092593,6.06018
1657635729.0,,38.7153,,6.09259
1657635730.0,,39.6412,,6.06018
1657635731.0,,,0.0046296,
1657635732.0,,41.0301,,6.06482
1657635733.0,,,,6.05093
1657635735.0,,40.8565,,6.06018
1657635737.0,,40.7407,,6.05093
1657635738.0,,40.625,,6.06944
1657635740.0,,40.4514,,6.04167
1657635741.0,,,0.018519,
1657635742.0,,42.0139,0.0092593,6.02778
1657635743.0,,43.4606,,6.06018
1657635744.0,,,0.0046296,
1657635745.0,,43.4028,,
1657635747.0,,43.1713,,6.06944
1657635749.0,,43.0556,,6.06482
1657635750.0,,42.8819,,6.04167
1657635752.0,,46.0069,,6.03704
1657635754.0,,,0.0092593,6.04167
1657635755.0,,45.8333,,6.08333
1657635757.0,,45.7176,0.0046296,6.07407
1657635758.0,,45.544,,
1657635760.0,,45.4282,,6.0463
1657635761.0,,,0.0092593,
1657635762.0,,45.2546,0.0046296,6.08796
1657635763.0,,45.1389,,6.07407
1657635764.0,,,0.0092593,
1657635765.0,,44.9074,,6.04167
1657635766.0,,,0.0,
1657635767.0,,44.7917,0.0092593,6.06482
1657635768.0,,47.2222,,6.04167
1657635769.0,,,0.0046296,
1657635770.0,,,,6.03704
1657635772.0,,47.1065,,6.06018
1657635773.0,,46.9907,,6.06482
1657635775.0,,46.8171,,6.05093
1657635776.0,,,0.0092593,
1657635777.0,,46.7014,0.0046296,6.0463
1657635778.0,,46.5856,,
1657635780.0,,46.412,,6.05093
1657635781.0,,46.2384,,6.06944
1657635782.0,,,0.0092593,
1657635783.0,,48.4375,,6.0
1657635784.0,,,0.0046296,
1657635785.0,,48.3796,,5.99537
1657635786.0,,48.2639,,6.0463
1657635788.0,,48.0903,,6.06482
1657635789.0,,,0.0,
1657635790.0,,47.9745,0.0046296,6.04167
1657635791.0,,47.8588,,6.02315
1657635793.0,,47.6852,,6.03704
1657635794.0,,,0.0092593,
1657635795.0,,47.5116,0.0046296,6.06018
1657635797.0,,47.3958,,6.03704
1657635799.0,,47.1644,,6.0463
1657635800.0,,46.9907,,6.04167
1657635801.0,,,0.018519,
1657635802.0,,46.8171,,
1657635803.0,,,0.0046296,
1657635804.0,,46.6435,,6.02778
1657635805.0,,47.5694,,6.0463
1657635807.0,,48.7269,,6.02315
1657635809.0,,48.669,,6.02778
1657635810.0,,48.5532,,6.06018
1657635811.0,,,0.0092593,
1657635812.0,,48.4375,,6.06482
1657635813.0,,,0.0,
1657635814.0,,48.2639,0.0046296,
1657635816.0,,48.0903,0.0092593,6.06944
1657635817.0,,48.0324,,6.0463
1657635818.0,,,0.0,
1657635819.0,,47.8009,0.0046296,6.06482
1657635821.0,,47.6852,,6.02778
1657635822.0,,47.4537,,6.03704
1657635823.0,,,0.0092593,
1657635824.0,,47.2801,0.0046296,6.04167
1657635826.0,,47.1644,,6.0463
1657635827.0,,46.9907,,6.06018
1657635829.0,,46.8171,,6.06944
1657635831.0,,49.0162,,6.04167
1657635832.0,,,,6.02315
1657635834.0,,48.9005,,6.05093
1657635836.0,,48.7269,,6.06482
1657635837.0,,48.6111,,6.05093
1657635839.0,,48.4375,,
1657635841.0,,48.3218,,6.06018
1657635842.0,,48.1481,,6.0463
1657635843.0,,,0.0,
1657635844.0,,43.1134,,6.09259
1657635845.0,,,0.0046296,
1657635846.0,,42.8819,,6.06944
1657635847.0,,42.8241,,6.0463
1657635849.0,,42.9398,,6.02315
1657635851.0,,43.0556,,6.02778
1657635852.0,,43.1134,,6.06482
1657635853.0,,,0.0092593,
1657635854.0,,43.2292,,6.07407
1657635855.0,,,0.0046296,
1657635856.0,,43.3449,,6.0463
1657635858.0,,,,6.03704
1657635859.0,,41.4931,,6.06944
1657635861.0,,41.3773,,6.06482
1657635863.0,,41.3194,,6.06944
1657635865.0,,41.2037,,6.02778
1657635866.0,,41.1458,,6.03704
1657635867.0,,,0.018519,
1657635868.0,,41.088,,6.06944
1657635869.0,,,0.0046296,
1657635870.0,,40.9144,0.0092593,6.04167
1657635871.0,,,,6.03704
1657635872.0,,,0.0046296,
1657635873.0,,40.7986,,6.06482
1657635875.0,,40.7407,,6.04167
1657635876.0,,40.625,,6.05093
1657635878.0,,40.5671,,6.03704
1657635880.0,,40.5093,,6.06482
1657635882.0,,40.4514,,6.06018
1657635883.0,,,,6.08333
1657635885.0,,40.2778,,6.06018
1657635887.0,,,,6.06482
1657635888.0,,40.2199,,6.06944
1657635890.0,,40.162,0.0092593,6.06018
1657635892.0,,40.0463,0.0046296,6.07407
1657635893.0,,39.9884,,6.06482
1657635895.0,,,,6.07407
1657635896.0,,39.9306,,6.06482
1657635898.0,,39.8727,,6.06018
1657635900.0,,39.7569,,6.06944
1657635901.0,,39.6991,,6.01852
1657635902.0,,,0.018519,
1657635903.0,,39.6412,,6.0463
1657635904.0,,,0.0046296,
1657635905.0,,39.5833,,6.05093
1657635907.0,,,,6.04167
1657635908.0,,39.4676,,6.06944
1657635910.0,,39.4097,,6.07407
1657635912.0,,39.3519,0.0092593,
1657635913.0,,,,6.08333
1657635914.0,,,0.0046296,
1657635915.0,,39.294,,6.07407
1657635917.0,,39.1782,0.0092593,6.06018
1657635918.0,,39.1204,,6.06482
1657635919.0,,,0.0046296,
1657635920.0,,,,6.09259
1657635922.0,,39.0625,0.0092593,
1657635923.0,,39.0046,,6.06944
1657635925.0,,,0.0046296,6.05093
1657635926.0,,38.8889,,6.08796
1657635928.0,,38.831,,6.07407
1657635930.0,,38.7731,,6.03704
1657635932.0,,38.7153,,
1657635933.0,,,,6.06018
1657635935.0,,38.5995,0.0092593,6.07407
1657635937.0,,38.5417,0.0046296,
1657635938.0,,,,6.02315
1657635940.0,,38.4838,,6.06944
1657635941.0,,38.4259,,6.06482
1657635943.0,,,,6.04167
1657635945.0,,38.3102,,6.0463
1657635946.0,,38.2523,,6.03704
1657635948.0,,,0.0,6.04167
1657635950.0,,38.1944,0.0046296,6.06018
1657635951.0,,38.1366,,6.05093
1657635952.0,,,0.0092593,
1657635953.0,,,,6.06018
1657635954.0,,,0.0046296,
1657635955.0,,38.0208,,6.06482
1657635956.0,,37.963,,6.05093
1657635958.0,,,,6.09722
1657635960.0,,37.9051,,6.08333
1657635961.0,,37.8472,0.0,6.06944
1657635963.0,,39.5833,0.0046296,6.08796
1657635965.0,,38.8889,,6.06018
1657635966.0,,39.4676,,6.08333
1657635967.0,,39.4097,,6.0463
1657635969.0,,39.3519,,6.09259
1657635971.0,,39.294,,6.06944
1657635972.0,,39.1782,,6.08333
1657635974.0,,39.1204,,6.05093
1657635976.0,,39.1782,,6.06482
1657635977.0,,41.6088,,6.0463
1657635978.0,,,0.0092593,
1657635979.0,,,,6.03704
1657635981.0,,41.4352,0.0046296,6.06018
1657635982.0,,41.3194,,6.0463
1657635984.0,,41.2037,,6.06944
1657635986.0,,41.0301,,6.06482
1657635987.0,,,0.0092593,
1657635988.0,,40.8565,0.018519,6.02778
1657635989.0,,40.7986,,6.0463
1657635990.0,,,0.0046296,
1657635991.0,,40.625,0.0092593,6.06018
1657635993.0,,40.5093,,6.05093
1657635994.0,,43.4606,,6.0463
1657635996.0,,,,6.05093
1657635998.0,,43.3449,0.0046296,6.06018
1657635999.0,,43.2292,,6.08333
1657636000.0,,,0.0092593,
1657636001.0,,43.1134,0.0046296,6.05093
1657636002.0,,42.9398,,
1657636003.0,,,0.0092593,
1657636004.0,,42.8241,,6.08796
1657636006.0,,45.544,0.0046296,6.05093
1657636008.0,,45.4861,,
1657636009.0,,45.3704,,6.08333
1657636010.0,,,0.0,
1657636011.0,,45.1968,,6.0463
1657636012.0,,,0.0046296,
1657636013.0,,45.081,,6.07407
1657636015.0,,44.9074,0.0092593,6.02778
1657636016.0,,44.7917,,6.04167
1657636017.0,,,0.0046296,
1657636018.0,,44.5602,,6.0463
1657636020.0,,46.9329,,6.00463
1657636021.0,,46.875,,6.02778
1657636022.0,,,0.0,
1657636023.0,,46.7014,0.0046296,6.06018
1657636025.0,,46.5856,,6.06482
1657636026.0,,46.412,,6.02778
1657636028.0,,46.2963,0.0092593,
1657636029.0,,46.1227,,6.07407
1657636030.0,,,0.0046296,
1657636031.0,,48.2639,,6.01852
1657636035.0,,48.0903,0.0092593,6.0463
1657636036.0,,47.9745,,6.07407
1657636037.0,,,0.0046296,
1657636038.0,,47.8009,,6.06944
1657636040.0,,47.6852,0.0092593,6.05093
1657636042.0,,47.5116,0.0,6.04167
1657636043.0,,47.3958,,6.06944
1657636044.0,,,0.0046296,
1657636045.0,,47.1644,,6.06018
1657636047.0,,46.9907,,6.02778
1657636048.0,,46.875,,
1657636050.0,,46.6435,,6.06018
1657636052.0,,46.5278,,
1657636053.0,,46.2963,,6.03704
1657636055.0,,46.2384,,6.06482
1657636057.0,,48.3796,,6.04167
1657636058.0,,,,6.06944
1657636059.0,,,0.0,
1657636060.0,,48.2639,0.0046296,6.04167
1657636061.0,,48.0903,,6.02778
1657636063.0,,48.0324,,6.04167
1657636065.0,,47.8009,,6.07407
1657636066.0,,47.6852,,6.05093
1657636068.0,,47.5116,,6.06944
1657636069.0,,,0.0,
1657636070.0,,47.3958,0.0046296,6.06018
1657636071.0,,47.2222,,
1657636073.0,,47.1065,,6.05093
1657636075.0,,46.875,,6.06018
1657636077.0,,46.7014,,6.05093
1657636078.0,,46.5856,,6.04167
1657636080.0,,46.3542,,6.03704
1657636082.0,,46.2384,,6.0463
1657636083.0,,46.0648,,6.03704
1657636084.0,,,0.0,
1657636086.0,,45.8333,0.0046296,6.06944
1657636087.0,,45.7176,,6.0463
1657636089.0,,45.544,,
1657636091.0,,45.4282,,
1657636092.0,,45.2546,,6.06482
1657636094.0,,45.1389,0.0,6.06018
1657636096.0,,44.9653,0.0046296,
1657636097.0,,44.8495,,6.04167
1657636099.0,,42.8819,,6.09259
1657636100.0,,41.088,,6.06944
1657636102.0,,41.0301,,6.06482
1657636104.0,,43.1713,,6.03704
1657636105.0,,43.1134,,6.0
1657636106.0,,,0.0092593,
1657636107.0,,43.0556,0.0046296,6.04167
1657636109.0,,46.1227,,6.03704
1657636112.0,,46.0069,,6.0463
1657636114.0,,42.5347,,6.07407
1657636115.0,,41.7824,,6.06944
1657636116.0,,,0.0,
1657636117.0,,41.6667,,
1657636118.0,,,0.0092593,
1657636119.0,,41.6088,0.0046296,6.03704
1657636120.0,,41.4352,,6.06944
1657636121.0,,,0.0092593,
1657636122.0,,41.3773,,6.06482
1657636123.0,,,0.0046296,
1657636124.0,,41.3194,,6.06944
1657636126.0,,41.2037,,
1657636127.0,,41.1458,,6.06018
1657636128.0,,,0.0,
1657636129.0,,41.088,0.0092593,
1657636131.0,,40.9144,,6.0463
1657636132.0,,,,6.05093
1657636133.0,,,0.0046296,
1657636134.0,,40.8565,,
1657636135.0,,40.7986,,6.04167
1657636137.0,,42.8819,,6.06018
1657636138.0,,,0.0,
1657636139.0,,,,6.0463
1657636141.0,,39.5833,0.0046296,6.06482
1657636142.0,,41.088,,6.0463
1657636143.0,,,0.0,
1657636144.0,,40.3356,0.0046296,6.06018
1657636145.0,,,,6.05093
1657636147.0,,38.1366,,6.06018
1657636149.0,,37.963,,6.06944
1657636150.0,,37.9051,,
1657636152.0,,37.8472,,6.03704
1657636154.0,,37.7315,,6.06482
1657636155.0,,,,6.06018
1657636157.0,,37.6736,,6.07407
1657636159.0,,39.8727,0.0,6.08333
1657636160.0,,39.7569,,6.07407
1657636161.0,,,0.0046296,
1657636162.0,,39.6991,,6.06482
1657636164.0,,39.6412,,6.08333
1657636165.0,,39.5833,,6.06018
1657636167.0,,39.4676,,
1657636168.0,,,,6.06944
1657636169.0,,,0.0,
1657636170.0,,39.6412,,6.08796
1657636171.0,,,0.0046296,
1657636172.0,,39.6991,,6.07407
1657636173.0,,39.8727,,6.06944
1657636174.0,,,0.0092593,
1657636175.0,,39.9306,0.0046296,6.07407
1657636177.0,,40.5671,0.0,6.08796
1657636178.0,,41.6667,0.0046296,6.08333
1657636180.0,,41.6088,0.0092593,6.06482
1657636181.0,,41.4352,,6.09722
1657636183.0,,41.3194,,6.06018
1657636184.0,,,0.0046296,
1657636185.0,,41.1458,0.0092593,6.04167
1657636187.0,,41.0301,0.0046296,6.06018
1657636188.0,,40.9144,,6.06944
1657636189.0,,40.7986,,6.03704
1657636190.0,,,0.0092593,
1657636191.0,,40.7407,,6.02778
1657636192.0,,,0.0046296,
1657636193.0,,43.4028,0.0,6.04167
1657636194.0,,43.4606,,6.06944
1657636195.0,,,0.0092593,
1657636196.0,,43.3449,,6.05093
1657636197.0,,,0.0,
1657636198.0,,43.1713,0.0046296,6.01852
1657636199.0,,43.1134,,6.0463
1657636201.0,,42.8819,,6.06482
1657636203.0,,42.7662,,6.06018
1657636204.0,,42.5926,,6.02778
1657636205.0,,,0.0,
1657636206.0,,42.4769,,6.07407
1657636207.0,,,0.0092593,
1657636208.0,,45.3704,0.0046296,6.0463
1657636209.0,,45.2546,,6.04167
1657636210.0,,,0.0092593,
1657636211.0,,45.1389,,6.05093
1657636212.0,,,0.0046296,
1657636213.0,,44.9653,,6.06944
1657636214.0,,,0.0,
1657636215.0,,44.8495,0.0092593,6.0463
1657636216.0,,44.6759,,
1657636217.0,,,0.0046296,
1657636218.0,,44.5023,,6.06018
1657636220.0,,45.6597,0.0092593,6.06482
1657636221.0,,46.7014,,6.04167
1657636222.0,,,0.0,
1657636223.0,,46.6435,,6.02778
1657636224.0,,,0.0046296,
1657636225.0,,46.5278,,6.06482
1657636226.0,,46.3542,,6.06944
1657636227.0,,,0.0092593,
1657636228.0,,46.2963,0.0046296,6.0463
1657636230.0,,46.0648,0.0092593,
1657636231.0,,45.9491,,6.02778
1657636233.0,,46.5278,0.0046296,6.04167
1657636234.0,,48.0903,,6.02778
1657636236.0,,48.0324,,6.00463
1657636238.0,,47.8588,,6.06018
1657636239.0,,47.7431,,6.05093
1657636241.0,,47.5694,,6.06018
1657636243.0,,47.3958,0.0092593,6.0463
1657636244.0,,47.2222,,6.05093
1657636245.0,,,0.0046296,
1657636246.0,,47.1065,,6.0463
1657636247.0,,,0.0,
1657636248.0,,46.875,0.0046296,6.05093
1657636250.0,,46.7014,,6.06018
1657636251.0,,46.5856,,6.06944
1657636253.0,,46.3542,,6.0463
1657636255.0,,46.2384,,
1657636256.0,,46.0648,,6.03704
1657636258.0,,45.9491,,6.0463
1657636259.0,,,0.0,
1657636260.0,,45.7176,0.0046296,
1657636261.0,,45.544,,6.03704
1657636263.0,,45.4282,,6.05093
1657636265.0,,45.2546,0.0,6.06018
1657636266.0,,45.081,,6.05093
1657636267.0,,,0.0046296,
1657636268.0,,44.9653,,6.04167
1657636270.0,,44.7917,,6.05093
1657636271.0,,47.4537,,6.06018
1657636273.0,,47.3958,,6.06944
1657636275.0,,47.2222,,6.06018
1657636276.0,,47.1644,,
1657636278.0,,46.9329,,6.0463
1657636280.0,,46.8171,,6.02315
1657636281.0,,46.6435,,6.03704
1657636282.0,,,0.0092593,
1657636283.0,,46.5278,,6.06482
1657636284.0,,,0.0046296,
1657636285.0,,46.2963,0.0092593,6.05093
1657636286.0,,46.1227,,6.06482
1657636287.0,,,0.0046296,
1657636288.0,,46.0069,,6.0463
1657636290.0,,45.8333,,6.06018
1657636291.0,,45.7176,,6.0463
1657636293.0,,45.4861,,
1657636294.0,,,0.0,
1657636295.0,,45.3704,0.0046296,6.04167
1657636297.0,,45.1968,,6.06482
1657636298.0,,45.081,,6.06944
1657636300.0,,47.3958,,6.06018
1657636302.0,,47.4537,,6.05093
1657636303.0,,47.3958,,6.06482
1657636305.0,,47.2222,,6.08796
1657636306.0,,,0.0,
1657636307.0,,47.1065,0.0046296,6.0463
1657636308.0,,46.9329,,6.04167
1657636310.0,,46.8171,,6.06018
1657636312.0,,46.5856,,6.08333
1657636313.0,,46.412,,6.0463
1657636315.0,,46.2963,,6.06482
1657636317.0,,44.3287,0.0,6.09259
1657636318.0,,41.956,,6.06482
1657636319.0,,,0.0092593,
1657636320.0,,42.0718,,6.0463
1657636321.0,,,0.0046296,
1657636322.0,,42.9398,,6.02315
1657636323.0,,42.8819,,6.05093
1657636325.0,,42.7662,,6.07407
1657636326.0,,,0.0,
1657636327.0,,42.5926,0.0046296,6.05093
1657636329.0,,42.5347,,6.06018
1657636330.0,,42.3611,,6.06944
1657636331.0,,,0.0092593,
1657636332.0,,42.2454,,6.08333
1657636334.0,,42.0718,0.0046296,
1657636335.0,,42.0139,,6.06944
1657636337.0,,43.5185,,6.04167
1657636339.0,,45.1389,,
1657636340.0,,45.081,,
1657636341.0,,,0.0,
1657636342.0,,44.9074,,6.05093
1657636344.0,,42.1875,0.0092593,
1657636345.0,,40.9144,,6.06944
1657636346.0,,,0.0046296,
1657636347.0,,40.7986,0.0,6.06482
1657636349.0,,42.0139,0.0046296,6.02778
1657636350.0,,40.162,,6.04167
1657636351.0,,,0.0,
1657636352.0,,41.1458,0.0046296,6.07407
1657636353.0,,42.9398,,6.05093
1657636355.0,,39.294,,6.01852
1657636356.0,,42.3032,,6.03704
1657636358.0,,,,6.04167
1657636360.0,,42.2454,,6.0463
1657636361.0,,42.0718,,6.03704
1657636363.0,,42.0139,,6.0463
1657636365.0,,41.8981,,
1657636366.0,,41.7245,,
1657636368.0,,41.6667,,6.06482
1657636369.0,,41.4931,,
1657636371.0,,41.4352,,6.03704
1657636373.0,,41.3773,,6.02778
1657636374.0,,41.3194,,6.01852
1657636376.0,,41.2037,,6.02778
1657636378.0,,41.3194,,6.06018
1657636379.0,,41.3773,,6.06944
1657636381.0,,41.4931,,6.04167
1657636383.0,,41.6667,,6.07407
1657636385.0,,41.7245,,6.06482
1657636386.0,,43.3449,,6.06018
1657636388.0,,44.2708,0.0092593,6.05093
1657636389.0,,44.213,,
1657636390.0,,,0.0,
1657636391.0,,44.0394,0.0046296,6.09722
1657636393.0,,43.9236,,6.08796
1657636394.0,,43.8079,,6.0463
1657636396.0,,43.6921,,6.05093
1657636398.0,,43.5185,,6.04167
1657636400.0,,43.4028,,6.07407
1657636401.0,,39.6412,,
1657636403.0,,42.4769,0.0092593,6.06018
1657636404.0,,42.3611,,6.03704
1657636405.0,,,0.0046296,
1657636406.0,,42.3032,,6.04167
1657636408.0,,42.1875,,6.06482
1657636409.0,,42.0718,,6.06944
1657636411.0,,41.956,,6.08333
1657636413.0,,41.8981,,6.02778
1657636414.0,,41.7245,,6.02315
1657636416.0,,44.9653,,6.03704
1657636417.0,,45.1968,,6.04167
1657636418.0,,,0.0,
1657636419.0,,45.1389,,6.0463
1657636420.0,,,0.0046296,
1657636421.0,,44.9653,,6.06018
1657636422.0,,,0.0,
1657636423.0,,44.8495,0.0046296,6.06944
1657636424.0,,44.6759,,6.06018
1657636426.0,,44.5602,,6.0463
1657636427.0,,44.3866,,6.03704
1657636429.0,,44.3287,,6.06482
1657636430.0,,,0.0092593,
1657636431.0,,44.0972,,6.06018
1657636432.0,,,0.0046296,
1657636433.0,,43.9815,,6.06944
1657636434.0,,43.8079,,6.06482
1657636436.0,,43.6921,,6.06944
1657636438.0,,43.5185,,
1657636439.0,,43.4028,,6.07407
1657636440.0,,,0.0,
1657636441.0,,46.0648,,6.0463
1657636442.0,,,0.0046296,
1657636443.0,,46.8171,,6.02778
1657636444.0,,46.7014,,6.05093
1657636445.0,,,0.0092593,
1657636446.0,,46.5856,,6.06482
1657636447.0,,,0.0046296,
1657636448.0,,46.412,,6.06018
1657636449.0,,46.2963,,
1657636451.0,,46.1227,,6.07407
1657636453.0,,46.0069,,6.01389
1657636454.0,,45.7755,,6.04167
1657636456.0,,45.7176,,6.0463
1657636457.0,,45.4861,,6.02778
1657636459.0,,45.3704,,6.02315
1657636461.0,,45.1968,0.0092593,6.03704
1657636462.0,,45.081,,6.02315
1657636463.0,,,0.0,
1657636464.0,,44.9653,0.0046296,6.02778
1657636466.0,,44.7917,,6.05093
1657636467.0,,44.6181,,6.0463
1657636469.0,,44.5023,,6.06482
1657636471.0,,44.3287,0.0,6.0463
1657636472.0,,46.1227,,
1657636473.0,,,0.0046296,
1657636474.0,,47.2801,,6.01852
1657636475.0,,47.2222,,6.04167
1657636477.0,,47.1065,,6.03704
1657636479.0,,46.9329,,6.06018
1657636480.0,,46.8171,,6.04167
1657636481.0,,,0.0,
1657636482.0,,46.6435,,6.0463
1657636483.0,,,0.0046296,
1657636484.0,,46.5856,,6.04167
1657636485.0,,46.3542,,6.06944
1657636487.0,,42.5347,,6.09259
1657636489.0,,45.081,,6.06018
1657636490.0,,44.9653,,6.06482
1657636492.0,,44.8495,,6.05093
1657636493.0,,,0.0092593,
1657636494.0,,44.6759,0.0046296,6.06944
1657636495.0,,44.6181,,6.06018
1657636497.0,,44.5023,,6.05093
1657636499.0,,44.3287,,6.06018
1657636500.0,,44.213,,6.06482
1657636502.0,,44.0972,,6.05093
1657636503.0,,43.9236,,6.02315
1657636504.0,,,0.0,
1657636505.0,,43.75,,6.08333
1657636506.0,,,0.0046296,
1657636507.0,,43.6343,,6.07407
1657636509.0,,43.4606,0.0,6.06482
1657636510.0,,43.3449,,6.05093
1657636511.0,,,0.0046296,
1657636512.0,,43.1713,,6.06944
1657636514.0,,43.1134,0.0092593,6.08333
1657636515.0,,45.7755,,6.06944
1657636517.0,,43.4606,,6.06482
1657636518.0,,,0.0,
1657636519.0,,45.4282,0.0046296,
1657636520.0,,45.2546,,6.04167
1657636522.0,,45.1968,,6.02315
1657636523.0,,45.081,,6.05093
1657636525.0,,44.3287,,
1657636527.0,,,,6.04167
1657636529.0,,44.2708,0.0092593,6.01389
1657636530.0,,41.6088,,6.07407
1657636531.0,,,0.0046296,
1657636532.0,,43.0556,,6.0463
1657636534.0,,,,6.03704
1657636536.0,,42.8819,0.0092593,6.06482
1657636537.0,,42.7662,,6.07407
1657636538.0,,,0.0046296,
1657636539.0,,42.5926,0.0092593,6.0463
1657636540.0,,42.5347,,
1657636542.0,,42.3611,,6.06482
1657636543.0,,,0.0046296,
1657636544.0,,42.3032,,6.06018
1657636545.0,,42.1875,,6.06482
1657636547.0,,42.0139,,6.06018
1657636548.0,,,0.0,
1657636549.0,,45.4861,0.0092593,6.03704
1657636550.0,,41.6088,,6.05093
1657636551.0,,,0.0046296,
1657636552.0,,41.3773,,6.04167
1657636554.0,,44.3287,,6.06482
1657636556.0,,44.2708,0.0092593,6.06944
1657636557.0,,44.0972,,6.06482
1657636558.0,,,0.0046296,
1657636559.0,,44.0394,,6.04167
1657636561.0,,43.9236,,6.06482
1657636562.0,,43.75,,6.06018
1657636564.0,,43.6343,,
1657636565.0,,43.4606,,
1657636567.0,,43.3449,,6.06944
1657636568.0,,,0.0,
1657636569.0,,43.1713,0.0046296,6.05093
1657636570.0,,43.0556,,6.07407
1657636571.0,,,0.0092593,
1657636572.0,,42.8819,,6.06018
1657636573.0,,,0.0046296,
1657636574.0,,42.7662,,6.07407
1657636576.0,,42.5926,,6.03704
1657636577.0,,42.5347,,6.0463
1657636579.0,,42.3611,,
1657636580.0,,42.3032,,6.01852
1657636582.0,,42.1875,,6.06018
1657636584.0,,42.0718,0.0092593,6.07407
1657636585.0,,42.0139,,6.08796
1657636586.0,,,0.0046296,
1657636587.0,,41.956,0.0,6.05093
1657636589.0,,45.4282,0.0046296,6.04167
1657636590.0,,45.3704,,6.03704
1657636591.0,,,0.0,
1657636592.0,,45.1968,,6.06482
1657636593.0,,,0.0046296,
1657636594.0,,45.081,,6.06944
1657636595.0,,44.9074,,6.07407
1657636596.0,,,0.0092593,
1657636597.0,,44.7917,0.0046296,6.06018
1657636599.0,,42.3611,0.0,6.04167
1657636600.0,,41.4931,,6.0463
1657636601.0,,,0.0092593,
1657636602.0,,43.4028,,6.06018
1657636603.0,,,0.0046296,
1657636604.0,,43.3449,,6.05093
1657636605.0,,40.162,,6.06482
1657636607.0,,42.4769,,6.06018
1657636611.0,,42.3032,,6.06944
1657636612.0,,42.1875,,6.08333
1657636614.0,,42.0718,,6.06482
1657636616.0,,41.956,,6.05093
1657636617.0,,41.7824,,6.0463
1657636619.0,,41.7245,,6.05093
1657636621.0,,41.6088,,
1657636623.0,,44.2708,,6.0463
1657636624.0,,44.9074,,6.04167
1657636626.0,,44.8495,0.0,6.05093
1657636628.0,,44.6181,0.0046296,6.04167
1657636629.0,,44.5023,,6.06018
1657636631.0,,44.3866,,6.04167
1657636632.0,,44.2708,,6.0463
1657636633.0,,,0.0,
1657636634.0,,44.0972,,6.04167
1657636635.0,,,0.0046296,
1657636636.0,,43.9815,0.0,
1657636637.0,,43.8079,,6.05093
1657636638.0,,,0.0046296,
1657636639.0,,43.6343,,
1657636641.0,,43.4606,,6.06482
1657636642.0,,43.3449,,6.04167
1657636644.0,,43.1713,,6.06018
1657636645.0,,,0.0,
1657636646.0,,43.0556,0.0046296,
1657636647.0,,42.8819,,6.06944
1657636649.0,,42.7662,,
1657636650.0,,,0.0,
1657636651.0,,42.5926,,6.0463
1657636652.0,,,0.0046296,
1657636653.0,,42.5347,,6.04167
1657636654.0,,42.3611,,6.05093
1657636656.0,,42.3032,,6.06482
1657636658.0,,45.3704,,6.06944
1657636659.0,,45.6597,,6.06482
1657636661.0,,45.544,,6.04167
1657636662.0,,45.4282,,6.0463
1657636663.0,,,0.0,
1657636664.0,,45.2546,,6.05093
1657636665.0,,45.1389,,6.06018
1657636666.0,,,0.0046296,
1657636667.0,,44.9653,,
1657636669.0,,44.8495,,6.06482
1657636670.0,,44.6759,,6.08796
1657636672.0,,44.5602,,
1657636674.0,,44.3287,0.0092593,6.02315
1657636675.0,,44.213,,6.0463
1657636676.0,,,0.0046296,
1657636677.0,,44.0394,,6.05093
1657636679.0,,43.9236,,6.08333
1657636681.0,,43.75,,6.06482
1657636682.0,,45.7176,,6.02315
1657636684.0,,46.7014,,6.0463
1657636686.0,,46.6435,,6.02778
1657636688.0,,46.5278,,6.06018
1657636689.0,,46.3542,,
1657636691.0,,46.2384,,
1657636692.0,,46.0648,,6.02778
1657636694.0,,45.9491,,6.03704
1657636695.0,,,0.0092593,
1657636696.0,,41.7824,0.0046296,6.08333
1657636698.0,,44.213,,6.07407
1657636699.0,,,,6.06018
1657636701.0,,44.0972,,6.05093
1657636703.0,,43.9815,,6.07407
1657636704.0,,43.8079,,
1657636705.0,,,0.0,
1657636706.0,,43.6921,0.0046296,6.09722
1657636707.0,,43.5185,,6.06944
1657636709.0,,43.4028,,6.0463
1657636711.0,,43.2292,0.0,6.06482
1657636713.0,,43.1134,0.0046296,6.08796
1657636714.0,,42.9398,,6.01389
1657636716.0,,46.3542,,6.01852
1657636717.0,,46.2963,,6.03704
1657636719.0,,46.2384,,6.06944
1657636720.0,,46.0648,,6.06018
1657636722.0,,42.1875,,6.08796
1657636723.0,,,0.0,
1657636724.0,,44.5602,0.0046296,
1657636725.0,,,,6.06482
1657636727.0,,44.3866,,6.02778
1657636729.0,,44.2708,,6.04167
1657636730.0,,44.213,,6.0463
1657636732.0,,44.0394,,6.06482
1657636734.0,,43.9236,,
1657636735.0,,43.75,,6.07407
1657636737.0,,43.6343,,6.09259
1657636738.0,,43.4606,,6.06018
1657636740.0,,43.3449,,6.04167
1657636741.0,,43.1713,,
1657636743.0,,43.0556,0.0,6.05093
1657636745.0,,42.8819,0.0046296,
1657636746.0,,42.7662,,6.06944
1657636748.0,,42.6505,,6.05093
1657636750.0,,45.9491,,6.01852
1657636752.0,,,,6.02315
1657636753.0,,45.7755,,6.02778
1657636755.0,,45.6597,,6.07407
1657636757.0,,45.4861,,6.06018
1657636758.0,,45.3704,0.0,
1657636760.0,,45.1968,0.0092593,6.05093
1657636761.0,,45.081,,6.0463
1657636762.0,,,0.0046296,
1657636763.0,,44.9074,,6.06018
1657636765.0,,44.6759,0.0092593,6.05093
1657636766.0,,44.5602,,6.09259
1657636768.0,,44.3866,0.0046296,6.08333
1657636769.0,,44.2708,,6.0463
1657636771.0,,44.0972,,6.06018
1657636773.0,,43.9815,,6.06482
1657636775.0,,43.8079,0.0092593,6.06018
1657636776.0,,46.8171,,6.05093
1657636777.0,,,0.0046296,
1657636778.0,,46.875,,6.0463
1657636779.0,,,0.0092593,
1657636780.0,,46.7014,0.0046296,6.06482
1657636782.0,,46.5856,,6.05093
1657636783.0,,46.412,,6.04167
1657636785.0,,46.2963,,6.05093
1657636787.0,,46.0648,,6.0463
1657636788.0,,,0.0092593,
1657636789.0,,45.9491,0.0046296,6.06944
1657636790.0,,42.0139,,6.08796
1657636791.0,,,0.0092593,
1657636792.0,,41.7245,,6.06482
1657636793.0,,,0.0046296,
1657636794.0,,41.6088,,6.0463
1657636795.0,,41.4352,,6.07407
1657636797.0,,41.3194,,6.0463
1657636799.0,,41.2037,,
1657636801.0,,41.1458,,6.04167
1657636802.0,,41.0301,,6.02315
1657636803.0,,,0.018519,
1657636804.0,,,,6.0463
1657636805.0,,,0.0046296,
1657636806.0,,40.8565,,6.04167
1657636808.0,,40.7986,,6.05093
1657636809.0,,40.7407,,6.02778
1657636811.0,,40.625,,6.06018
1657636812.0,,40.5671,,6.05093
1657636813.0,,,0.0,
1657636814.0,,40.5093,,6.06018
1657636815.0,,,0.0046296,
1657636816.0,,40.4514,,6.05093
1657636817.0,,40.3356,,
1657636818.0,,,0.018519,
1657636819.0,,,0.0,6.03704
1657636821.0,,40.2778,0.0046296,6.05093
1657636822.0,,40.2199,,6.06482
1657636823.0,,,0.0,
1657636824.0,,40.162,0.0046296,6.05093
1657636825.0,,40.0463,,
1657636827.0,,39.9884,,6.08333
1657636829.0,,39.9306,,
1657636830.0,,39.8727,,6.06018
1657636832.0,,,,6.06944
1657636833.0,,39.7569,,6.0463
1657636835.0,,39.6991,,6.08333
1657636837.0,,39.6412,,
1657636838.0,,39.5833,,6.09259
1657636840.0,,39.4676,,6.05093
1657636841.0,,,0.0092593,
1657636842.0,,39.4097,0.0,6.0463
1657636844.0,,39.3519,0.0092593,6.06944
1657636845.0,,39.294,,6.02778
1657636846.0,,,0.0046296,
1657636847.0,,,,6.02315
1657636848.0,,39.1782,,6.05093
1657636850.0,,39.1204,,
1657636852.0,,39.0625,0.0092593,6.02778
1657636853.0,,,,6.0463
1657636854.0,,,0.0046296,
1657636855.0,,39.0046,,6.01852
1657636856.0,,,0.0092593,
1657636857.0,,38.8889,0.0046296,6.06482
1657636859.0,,38.831,,6.04167
1657636860.0,,38.7731,,
1657636862.0,,,,6.0463
1657636864.0,,38.7153,0.0,6.06018
1657636865.0,,38.5995,,6.07407
1657636866.0,,,0.0046296,
1657636867.0,,,,6.06018
1657636869.0,,38.5417,,
1657636870.0,,38.4838,,6.04167
1657636871.0,,,0.0,
1657636872.0,,38.4259,0.0092593,6.06944
1657636874.0,,,0.0046296,6.06482
1657636875.0,,38.3102,,6.06944
1657636877.0,,,0.0,6.0463
1657636878.0,,38.2523,,
1657636879.0,,,0.0046296,
1657636880.0,,38.1944,0.0092593,6.07407
1657636882.0,,,0.0046296,6.06018
1657636883.0,,38.1366,,6.06944
1657636885.0,,38.0208,,6.0463
1657636886.0,,,0.0,
1657636887.0,,,0.0046296,6.06018
1657636889.0,,37.963,0.0,6.09259
1657636890.0,,37.9051,,6.05093
1657636891.0,,,0.0046296,
1657636892.0,,,0.0,6.0463
1657636894.0,,37.8472,0.0046296,6.06482
1657636895.0,,37.7315,,6.06018
1657636897.0,,,,6.05093
1657636899.0,,37.6736,0.0,6.0463
1657636900.0,,37.6157,,6.06018
1657636901.0,,,0.0046296,
1657636902.0,,,,6.05093
1657636903.0,,,0.0,
1657636904.0,,37.5579,0.0046296,6.03704
1657636905.0,,,,6.06018
1657636907.0,,37.4421,,6.04167
1657636908.0,,,0.0,
1657636909.0,,37.3843,0.0046296,6.08333
1657636911.0,,,,6.06944
1657636912.0,,37.3264,,6.08333
1657636913.0,,,0.0,
1657636914.0,,37.2685,,6.07407
1657636915.0,,,0.0046296,
1657636916.0,,,,6.06944
1657636917.0,,37.1528,,6.07407
1657636919.0,,37.0949,,6.08333
1657636921.0,,,,6.06018
1657636922.0,,37.037,,6.09259
1657636924.0,,36.9792,,6.07407
1657636926.0,,,,6.06018
1657636928.0,,36.8634,,
1657636929.0,,,,6.03704
1657636931.0,,36.8056,,6.07407
1657636933.0,,36.7477,,6.06018
1657636934.0,,,,6.02778
1657636936.0,,36.6898,,6.08333
1657636937.0,,36.5741,,6.05093
1657636939.0,,,,6.0463
1657636940.0,,,0.0,
1657636941.0,,36.5162,0.0046296,6.06944
1657636942.0,,,,6.06482
1657636944.0,,36.4583,,6.06018
1657636946.0,,36.4005,,6.06482
1657636947.0,,,,6.06944
1657636948.0,,,0.0,
1657636949.0,,36.2847,0.0046296,6.0463
1657636950.0,,,,6.06482
1657636951.0,,,0.0092593,
1657636952.0,,36.2269,,
1657636953.0,,,0.0046296,
1657636954.0,,36.169,0.0092593,6.06944
1657636956.0,,,,6.09259
1657636957.0,,36.1111,0.0046296,6.06944
1657636959.0,,,,6.07407
1657636961.0,,35.9954,,6.06944
1657636962.0,,,0.0092593,6.09259
1657636963.0,,35.9375,,6.07407
1657636964.0,,,0.0046296,
1657636965.0,,,,6.0463
1657636967.0,,35.8796,0.0092593,6.06482
1657636968.0,,35.8218,,6.06018
1657636969.0,,,0.0046296,
1657636970.0,,,,6.08796
1657636972.0,,35.706,,6.05093
1657636974.0,,,,6.0463
1657636975.0,,35.6481,,6.06944
1657636977.0,,35.5903,,6.07407
1657636979.0,,,0.0,6.05093
1657636980.0,,35.5324,,6.06482
1657636981.0,,,0.0046296,
1657636982.0,,,,6.06018
1657636983.0,,,0.0,
1657636984.0,,35.4167,0.0092593,
1657636985.0,,35.3588,,6.06944
1657636986.0,,,0.0046296,
1657636987.0,,,,6.09259
1657636989.0,,35.3009,,6.10648
1657636990.0,,,,6.11574
1657636991.0,,,0.0,
1657636992.0,,35.2431,,6.08796
1657636993.0,,,0.0046296,
1657636994.0,,35.1273,,6.05093
1657636997.0,,,,6.06018
1657636999.0,,35.0694,,
1657637000.0,,35.0116,,6.06944
1657637001.0,,,0.0,
1657637002.0,,,,6.06018
1657637003.0,,,0.0046296,
1657637004.0,,34.9537,,6.06482
1657637007.0,,34.838,,6.06944
1657637009.0,,,0.0092593,6.04167
1657637011.0,,34.7801,0.0046296,6.06944
1657637012.0,,34.7222,,6.09722
1657637013.0,,,0.0092593,
1657637014.0,,,,6.06482
1657637016.0,,34.6644,0.0046296,6.07407
1657637017.0,,,,6.06482
1657637019.0,,34.5486,,6.11574
1657637021.0,,,,6.10648
1657637022.0,,34.4907,,6.08796
1657637024.0,,,0.0,6.06944
1657637025.0,,34.4329,,6.08333
1657637026.0,,,0.0046296,
1657637027.0,,,,6.06482
1657637029.0,,34.375,,6.06018
1657637030.0,,,,6.08333
1657637032.0,,34.2593,,6.06018
1657637033.0,,,0.0092593,
1657637034.0,,,,6.07407
1657637035.0,,34.2014,,6.05093
1657637036.0,,,0.0,
1657637037.0,,34.1435,,6.06482
1657637039.0,,,0.0046296,6.06944
1657637041.0,,,0.0092593,
1657637042.0,,34.0856,,6.07407
1657637043.0,,,0.0046296,
1657637044.0,,33.9699,0.0092593,6.09722
1657637045.0,,,,6.10648
1657637046.0,,,0.0046296,
1657637047.0,,,,6.09259
1657637049.0,,33.912,0.0,
1657637050.0,,32.9282,,6.11574
1657637051.0,,,0.0046296,
1657637052.0,,32.8125,,6.06944
1657637054.0,,,,6.07407
1657637056.0,,34.5486,,6.09259
1657637057.0,,34.7222,,6.06944
1657637059.0,,34.6644,0.0,
1657637061.0,,,0.0092593,6.04167
1657637062.0,,36.1111,,6.05093
1657637063.0,,,0.0,
1657637064.0,,37.1528,,6.07407
1657637066.0,,37.0949,0.0092593,
1657637067.0,,36.9792,,6.06944
1657637068.0,,,0.0046296,
1657637069.0,,36.8056,,6.09722
1657637070.0,,,0.0,
1657637071.0,,36.7477,,6.07407
1657637072.0,,,0.0046296,
1657637073.0,,39.0046,,6.09259
1657637074.0,,39.6991,,6.08333
1657637076.0,,39.5833,,6.08796
1657637077.0,,,0.0,
1657637078.0,,39.4097,0.0046296,6.07407
1657637079.0,,39.3519,,
1657637081.0,,42.5347,,6.0463
1657637083.0,,42.5926,,6.04167
1657637084.0,,42.4769,,6.06018
1657637086.0,,42.3032,,6.08796
1657637088.0,,42.1875,0.0,6.06018
1657637089.0,,44.7917,,5.97222
1657637090.0,,,0.0046296,
1657637091.0,,44.8495,,5.99537
1657637092.0,,44.6759,,6.03704
1657637093.0,,,0.0,
1657637094.0,,44.5602,,6.11574
1657637095.0,,,0.0092593,
1657637096.0,,44.3866,,6.08333
1657637097.0,,,0.0046296,
1657637098.0,,44.2708,,6.02778
1657637099.0,,44.0972,,6.05093
1657637101.0,,43.9815,,6.07407
1657637103.0,,43.75,,6.10648
1657637105.0,,46.2963,0.0,6.0
1657637106.0,,46.3542,,5.99537
1657637108.0,,46.2384,0.0046296,6.00463
1657637110.0,,46.0648,,6.12037
1657637111.0,,45.9491,,6.08796
1657637113.0,,45.7755,,6.05093
1657637114.0,,45.6597,,6.06018
1657637116.0,,45.4861,,6.09259
1657637118.0,,45.3704,0.0092593,6.06944
1657637119.0,,45.1968,,6.06482
1657637120.0,,,0.0046296,
1657637121.0,,47.5694,,6.01852
1657637123.0,,,,6.00463
1657637124.0,,47.5116,,6.0
1657637126.0,,47.3958,,6.08333
1657637128.0,,47.2222,,6.06944
1657637129.0,,47.1065,,6.06018
1657637131.0,,46.9329,,6.03704
1657637132.0,,,0.0,
1657637133.0,,46.8171,0.0092593,
1657637135.0,,46.5856,0.0046296,6.05093
1657637136.0,,46.412,,
1657637138.0,,46.2963,,6.03704
1657637140.0,,46.0648,0.0,6.04167
1657637142.0,,45.9491,0.0092593,6.06944
1657637143.0,,45.7755,0.0,6.07407
1657637145.0,,45.6597,0.0046296,6.06944
1657637146.0,,45.4282,,6.06482
1657637148.0,,45.2546,,6.0463
1657637150.0,,45.081,,6.07407
1657637152.0,,44.9074,,6.06018
1657637153.0,,45.8333,,6.06482
1657637155.0,,47.4537,,6.05093
1657637157.0,,47.3958,,6.0463
1657637158.0,,47.2222,,6.06018
1657637160.0,,47.1065,,6.06482
1657637161.0,,46.9329,,6.08333
1657637163.0,,46.8171,,6.06482
1657637165.0,,46.6435,,6.05093
1657637166.0,,46.5278,,6.03704
1657637168.0,,46.2963,,6.06482
1657637170.0,,46.1227,0.0092593,6.02778
1657637171.0,,46.0069,,6.0463
1657637172.0,,,0.0,
1657637173.0,,45.8333,,6.03704
1657637174.0,,,0.0046296,
1657637175.0,,45.6597,,6.0463
1657637176.0,,45.4861,,6.02315
1657637177.0,,,0.0,
1657637178.0,,44.9653,,6.06018
1657637179.0,,,0.0046296,
1657637180.0,,44.9074,,
1657637181.0,,44.8495,,6.04167
1657637183.0,,44.6759,,6.0463
1657637184.0,,44.5602,,6.04167
1657637186.0,,40.7407,,6.08796
1657637187.0,,,0.0,
1657637188.0,,40.5671,0.0046296,6.07407
1657637189.0,,40.4514,,6.08333
1657637191.0,,40.3356,,6.06944
1657637192.0,,,0.0,
1657637193.0,,40.2778,,6.08333
1657637194.0,,40.2199,,6.06944
1657637196.0,,40.162,,6.06018
1657637198.0,,40.0463,0.0046296,6.06944
1657637199.0,,39.9884,,6.07407
1657637201.0,,39.8727,,6.06482
1657637203.0,,39.7569,,6.0463
1657637204.0,,,,6.06018
1657637206.0,,39.6991,,6.08333
1657637208.0,,39.6412,0.0,6.01852
1657637209.0,,39.5833,,6.03704
1657637211.0,,39.4676,0.0046296,6.05093
1657637212.0,,39.4097,,6.07407
1657637214.0,,39.3519,,6.05093
1657637216.0,,39.294,,6.02778
1657637217.0,,39.1782,,6.0463
1657637218.0,,,0.0,
1657637219.0,,39.1204,0.0046296,6.08333
1657637221.0,,39.0625,0.0092593,6.01852
1657637222.0,,,,6.02315
1657637223.0,,,0.0046296,
1657637224.0,,39.0046,,6.06482
1657637226.0,,38.8889,0.0,
1657637227.0,,38.831,,6.06018
1657637228.0,,,0.0092593,
1657637229.0,,38.7731,0.0046296,6.07407
1657637231.0,,38.7153,0.0,6.04167
1657637233.0,,38.5995,,6.06944
1657637234.0,,,0.0046296,6.08333
1657637235.0,,38.5417,,6.0463
1657637237.0,,38.4838,,6.05093
1657637238.0,,,0.0,
1657637239.0,,38.4259,0.0046296,6.08333
1657637240.0,,,,6.06944
1657637241.0,,,0.0,
1657637242.0,,38.3102,,6.04167
1657637243.0,,,0.0046296,
1657637244.0,,38.2523,,6.02778
1657637245.0,,38.1944,,6.08333
1657637247.0,,38.1366,,6.0463
1657637249.0,,,,6.02315
1657637250.0,,38.0208,,6.08333
1657637252.0,,37.963,,6.06482
1657637254.0,,,0.0092593,6.0463
1657637255.0,,37.9051,,6.05093
1657637256.0,,,0.0046296,
1657637257.0,,37.8472,,6.07407
1657637259.0,,37.7315,0.0,6.08796
1657637260.0,,,,6.06944
1657637261.0,,,0.0046296,
1657637262.0,,37.6736,,6.04167
1657637264.0,,37.6157,,6.08333
1657637265.0,,,,6.0463
1657637267.0,,37.5579,,6.06482
1657637268.0,,37.4421,,6.07407
1657637269.0,,,0.0,
1657637270.0,,,,6.04167
1657637271.0,,,0.0046296,
1657637272.0,,37.3843,,6.05093
1657637273.0,,37.3264,,6.08796
1657637274.0,,,0.0,
1657637275.0,,35.0694,,6.10648
1657637276.0,,,0.0046296,
1657637277.0,,37.037,0.0,6.12963
1657637278.0,,34.2014,,6.16667
1657637279.0,,,0.0046296,
1657637280.0,,36.4005,,6.06944
1657637283.0,,36.2847,,6.08796
1657637284.0,,,0.0,
1657637285.0,,36.2269,,6.07407
1657637286.0,,,0.0092593,
1657637287.0,,36.2847,0.0046296,6.11111
1657637289.0,,36.4583,,6.09722
1657637291.0,,36.5741,,6.08333
1657637292.0,,36.7477,,6.0463
1657637294.0,,,,6.04167
1657637296.0,,,,6.06482
1657637297.0,,32.6968,,6.12963
1657637299.0,,32.1181,,6.15741
1657637301.0,,32.0602,0.0,6.12963
1657637302.0,,31.9444,,6.08333
1657637303.0,,,0.0046296,
1657637304.0,,33.6806,,6.0463
1657637306.0,,33.6227,,6.09722
1657637308.0,,33.6806,,6.13426
1657637309.0,,33.6227,,6.06944
1657637311.0,,33.7963,,6.03704
1657637313.0,,33.912,,6.07407
1657637315.0,,34.0856,,6.08796
1657637316.0,,34.1435,,6.08333
1657637317.0,,,0.0,
1657637318.0,,34.2014,0.0046296,
1657637319.0,,34.1435,,6.08796
1657637320.0,,,0.0,
1657637321.0,,,,6.08333
1657637322.0,,,0.0046296,
1657637323.0,,33.912,,6.10648
1657637325.0,,33.6806,0.0,6.07407
1657637326.0,,33.5069,,6.08333
1657637328.0,,33.3912,0.0046296,6.07407
1657637330.0,,33.2755,,
1657637331.0,,33.1019,,6.06482
1657637333.0,,33.044,0.0,6.07407
1657637335.0,,32.9861,,6.05093
1657637336.0,,32.8125,,6.07407
1657637337.0,,,0.0046296,
1657637338.0,,32.7546,,6.08796
1657637340.0,,32.6968,,6.06018
1657637341.0,,32.6389,,6.08333
1657637343.0,,32.5231,,6.07407
1657637345.0,,32.4653,,6.09259
1657637347.0,,32.4074,0.0092593,6.10648
1657637348.0,,32.3495,,6.09259
1657637349.0,,,0.0046296,
1657637350.0,,32.2338,,
1657637351.0,,32.1759,,6.06944
1657637352.0,,,0.0,
1657637353.0,,32.1181,,6.08796
1657637354.0,,,0.0046296,
1657637355.0,,32.0602,,
1657637356.0,,,,6.06482
1657637358.0,,31.9444,,6.10648
1657637360.0,,31.8866,,6.07407
1657637361.0,,,,6.09259
1657637363.0,,31.8287,,6.07407
1657637365.0,,31.7708,0.0,6.05093
1657637366.0,,31.6551,,6.08333
1657637368.0,,,0.0046296,6.06944
1657637369.0,,31.5972,,6.07407
1657637371.0,,,0.0,6.06018
1657637373.0,,31.5394,,6.06944
1657637375.0,,,0.0046296,
1657637376.0,,31.4815,0.0092593,6.06482
1657637377.0,,,,6.08333
1657637378.0,,,0.0046296,
1657637379.0,,31.3657,,6.06944
1657637380.0,,,,6.09259
1657637382.0,,31.3079,,6.06018
1657637384.0,,31.25,0.0,6.07407
1657637385.0,,,,6.02778
1657637386.0,,,0.0046296,
1657637387.0,,,,6.08333
1657637389.0,,31.1921,,6.06482
1657637390.0,,,,6.08333
1657637392.0,,31.0764,,6.05093
1657637394.0,,,0.0,6.11111
1657637395.0,,31.0185,,6.07407
1657637396.0,,,0.0046296,
1657637397.0,,,,6.09722
1657637399.0,,30.9606,,6.09259
1657637401.0,,,,6.10648
1657637402.0,,,,6.11111
1657637403.0,,,0.0,
1657637404.0,,30.9028,0.0046296,6.06018
1657637406.0,,,0.0,6.10648
1657637407.0,,30.787,,6.07407
1657637409.0,,,,6.09722
1657637410.0,,,0.0046296,
1657637411.0,,30.7292,,6.07407
1657637412.0,,,,6.0463
1657637413.0,,,0.0,
1657637414.0,,30.6713,,6.07407
1657637415.0,,,,6.06018
1657637416.0,,,0.0046296,
1657637417.0,,30.6134,,6.06944
1657637419.0,,,,6.09259
1657637420.0,,,,6.06944
1657637422.0,,30.4977,,6.05093
1657637424.0,,,0.0092593,6.08796
1657637425.0,,30.4398,,6.08333
1657637426.0,,,0.0046296,
1657637427.0,,,,6.06482
1657637429.0,,,,6.10648
1657637430.0,,30.3819,,6.09722
1657637431.0,,,0.0,
1657637432.0,,,,6.07407
1657637434.0,,30.3241,,6.11574
1657637435.0,,,0.0046296,
1657637436.0,,,0.0,6.09259
1657637437.0,,30.2083,0.0046296,6.11111
1657637438.0,,,,6.08333
1657637440.0,,,,6.09722
1657637441.0,,,0.0,
1657637442.0,,30.1505,,6.08796
1657637443.0,,,0.0046296,
1657637446.0,,30.0926,,6.08333
1657637451.0,,31.3079,0.0,6.07407
1657637452.0,,31.8287,,6.10648
1657637453.0,,,0.0046296,
1657637454.0,,31.8866,0.0092593,6.07407
1657637455.0,,31.9444,,6.06944
1657637456.0,,,0.0046296,
1657637457.0,,32.1181,,
1657637458.0,,,0.0,
1657637459.0,,34.0856,0.0046296,6.06018
1657637460.0,,,,6.08796
1657637462.0,,33.912,,6.09259
1657637464.0,,33.7963,0.0092593,
1657637465.0,,33.6806,,6.07407
1657637466.0,,,0.0046296,
1657637467.0,,33.5648,,6.08796
1657637469.0,,34.4329,0.0,6.11111
1657637470.0,,36.169,,6.10648
1657637471.0,,,0.0092593,
1657637472.0,,36.1111,0.0,
1657637474.0,,35.9375,0.0092593,6.12963
1657637475.0,,35.8218,,6.09722
1657637476.0,,,0.0,
1657637477.0,,37.963,,6.10648
1657637478.0,,39.1204,,6.07407
1657637479.0,,,0.0092593,
1657637480.0,,39.0625,,6.06018
1657637481.0,,,0.0046296,
1657637482.0,,38.8889,,6.11111
1657637484.0,,38.7731,,6.09722
1657637485.0,,38.5417,,
1657637487.0,,40.7407,,6.01389
1657637489.0,,41.4352,,5.99074
1657637491.0,,41.3773,0.0,6.01852
1657637492.0,,41.2037,,6.11111
1657637493.0,,,0.0046296,
1657637494.0,,41.088,0.0,6.06944
1657637496.0,,40.8565,,6.04167
1657637497.0,,40.7407,,6.08796
1657637498.0,,,0.0046296,
1657637499.0,,40.5671,,6.10648
1657637501.0,,40.4514,,6.09722
1657637503.0,,42.1875,,6.02315
1657637504.0,,43.2292,0.0,5.97685
1657637505.0,,43.1713,,6.00463
1657637506.0,,,0.0046296,
1657637507.0,,43.1134,,6.12963
1657637508.0,,,0.0092593,
1657637509.0,,42.9398,0.0046296,6.13426
1657637511.0,,42.8241,,6.08796
1657637512.0,,42.5926,,6.04167
1657637514.0,,42.4769,,6.08796
1657637515.0,,,0.0,
1657637516.0,,42.3032,0.0046296,6.0463
1657637517.0,,42.1875,,6.09259
1657637519.0,,41.956,,6.06482
1657637521.0,,41.7824,,6.0463
1657637522.0,,41.6667,,6.07407
1657637524.0,,41.4931,,6.06944
1657637526.0,,43.1134,,6.05093
1657637528.0,,43.9236,,6.01852
1657637529.0,,43.75,,6.04167
1657637531.0,,43.6921,,6.08796
1657637533.0,,43.4606,,
1657637534.0,,43.3449,,
1657637536.0,,43.1713,0.0,6.08333
1657637537.0,,43.0556,,6.06944
1657637538.0,,,0.0046296,
1657637539.0,,38.3102,,6.11574
1657637541.0,,36.5162,0.0,6.10648
1657637542.0,,37.4421,,6.08333
1657637543.0,,,0.0046296,
1657637544.0,,37.3843,,
1657637546.0,,37.2685,,6.06018
1657637547.0,,37.1528,,6.08333
1657637549.0,,37.0949,0.0092593,6.09722
1657637551.0,,36.9792,,6.06482
1657637552.0,,36.8634,,6.08333
1657637553.0,,,0.0,
1657637554.0,,36.8056,,6.12963
1657637556.0,,36.7477,,6.06944
1657637557.0,,34.9537,,6.09259
1657637558.0,,,0.0046296,
1657637559.0,,36.6898,,6.10648
1657637560.0,,33.6806,,6.09259
1657637562.0,,33.6227,,6.09722
1657637564.0,,33.5648,,6.0463
1657637565.0,,33.5069,,6.09259
1657637567.0,,,0.0,6.09722
1657637569.0,,33.3912,,6.08333
1657637570.0,,33.3333,,6.09722
1657637572.0,,33.2755,,6.08333
1657637573.0,,,0.0092593,
1657637574.0,,,0.0046296,6.06944
1657637576.0,,33.2176,,6.09722
1657637577.0,,33.1019,,6.06482
1657637579.0,,,,6.04167
1657637580.0,,33.044,,6.06018
1657637582.0,,,,6.04167
1657637584.0,,32.9861,,6.06944
1657637585.0,,,,6.07407
1657637587.0,,32.9282,,6.08333
1657637588.0,,,0.0,
1657637589.0,,32.8125,,6.06944
1657637591.0,,,,6.07407
1657637592.0,,,0.0046296,
1657637594.0,,32.7546,,6.08796
1657637596.0,,32.6968,0.0,6.10648
1657637598.0,,,0.0046296,
1657637599.0,,32.6389,,6.08333
1657637600.0,,,0.0092593,
1657637601.0,,,0.0046296,6.06482
1657637602.0,,32.5231,,6.09259
1657637603.0,,,0.0,
1657637604.0,,,,6.06944
1657637606.0,,32.4653,0.0046296,
1657637607.0,,32.4074,,6.0463
1657637609.0,,,,6.09722
1657637610.0,,,0.0,
1657637611.0,,32.3495,0.0046296,6.06018
1657637613.0,,,0.0,6.06482
1657637614.0,,,,6.08333
1657637616.0,,32.2338,,6.06944
1657637618.0,,32.1759,0.0046296,
1657637620.0,,,0.0092593,
1657637621.0,,32.1181,,6.09722
1657637622.0,,,0.0046296,
1657637623.0,,,,6.08796
1657637624.0,,,,6.09259
1657637625.0,,,0.0092593,
1657637626.0,,32.0602,,6.09722
1657637628.0,,,0.0046296,6.09259
1657637629.0,,31.9444,,6.10648
1657637631.0,,31.8866,,6.07407
1657637633.0,,,,6.08333
1657637634.0,,31.8287,,6.07407
1657637636.0,,,,6.06944
1657637637.0,,,0.0092593,
1657637638.0,,31.7708,,6.08333
1657637639.0,,,0.0046296,
1657637640.0,,,,6.07407
1657637642.0,,,0.0,
1657637643.0,,31.6551,0.0046296,6.06482
1657637644.0,,,,6.06018
1657637646.0,,31.5972,,6.0463
1657637648.0,,,,6.09722
1657637650.0,,31.5394,,6.06944
1657637651.0,,,,6.10648
1657637653.0,,31.4815,,6.09259
1657637655.0,,,,6.10648
1657637656.0,,,,6.09259
1657637658.0,,31.3657,,6.09722
1657637660.0,,,0.0,6.06944
1657637661.0,,31.3079,,6.06482
1657637662.0,,,0.0046296,
1657637663.0,,,0.0,6.11111
1657637665.0,,,0.0046296,6.08333
1657637666.0,,31.25,,
1657637668.0,,,,6.06018
1657637669.0,,,0.0,
1657637670.0,,31.1921,,6.10648
1657637671.0,,,,6.08333
1657637672.0,,,0.0046296,
1657637673.0,,,,6.06944
1657637675.0,,31.0764,,6.08333
1657637676.0,,,,6.05093
1657637678.0,,31.0185,,6.06018
1657637681.0,,30.9606,,6.08333
1657637683.0,,,0.0092593,6.08796
1657637684.0,,,,6.05093
1657637685.0,,,0.0,
1657637686.0,,30.9028,,6.06482
1657637688.0,,,,6.09722
1657637689.0,,30.787,,6.08796
1657637690.0,,,0.0046296,
1657637691.0,,,,6.09259
1657637693.0,,30.7292,0.0092593,6.10648
1657637695.0,,,0.0046296,6.11111
1657637696.0,,,,6.11574
1657637698.0,,30.6713,,6.08796
1657637700.0,,,,6.06944
1657637701.0,,,,6.08333
1657637703.0,,30.6134,,6.08796
1657637705.0,,,0.0,6.06018
1657637706.0,,30.4977,,
1657637707.0,,,0.0046296,
1657637708.0,,,,6.0463
1657637710.0,,30.4398,0.0092593,6.11574
1657637711.0,,,,6.09259
1657637712.0,,,0.0046296,
1657637713.0,,,,6.08796
1657637715.0,,30.3819,0.0,6.09722
1657637716.0,,,,6.07407
1657637718.0,,,,6.06944
1657637720.0,,30.3241,,6.08333
1657637721.0,,,,6.09259
1657637722.0,,,0.0046296,
1657637723.0,,,0.0092593,6.08796
1657637724.0,,30.2083,,6.09259
1657637725.0,,,0.0046296,
1657637726.0,,,,6.08333
1657637727.0,,,0.0092593,
1657637728.0,,30.1505,,6.10648
1657637729.0,,,0.0046296,
1657637730.0,,,,6.09259
1657637731.0,,30.0926,,6.10648
1657637733.0,,,,6.09259
1657637734.0,,,0.0,
1657637735.0,,,,6.10648
1657637736.0,,30.0347,,6.09722
1657637737.0,,,0.0046296,
1657637738.0,,,,6.06018
1657637740.0,,,0.0092593,6.06482
1657637741.0,,29.919,,6.06018
1657637742.0,,,0.0046296,
1657637743.0,,,,6.08333
1657637747.0,,29.8611,0.0,6.07407
1657637748.0,,,,6.09259
1657637749.0,,,0.0046296,
1657637750.0,,,,6.08333
1657637752.0,,29.8032,,6.09259
1657637754.0,,,,6.08333
1657637755.0,,,,6.10648
1657637757.0,,29.7454,,6.09259
1657637760.0,,29.6296,,6.11574
1657637762.0,,,0.0,6.08796
1657637764.0,,,,6.08333
1657637765.0,,29.5718,,6.07407
1657637766.0,,,0.0046296,
1657637767.0,,,0.0092593,6.09259
1657637769.0,,29.5139,0.0,6.09722
1657637770.0,,,,6.08333
1657637771.0,,,0.0046296,
1657637772.0,,,,6.10648
1657637774.0,,29.456,,6.09259
1657637775.0,,,,6.08333
1657637777.0,,,0.0,6.08796
1657637779.0,,,0.0046296,6.07407
1657637780.0,,29.3403,,6.12963
1657637781.0,,,0.0,
1657637782.0,,,0.0046296,6.10648
1657637785.0,,29.2824,,6.09259
1657637787.0,,,,6.11111
1657637788.0,,29.2245,,
1657637790.0,,,,6.09722
1657637792.0,,,,6.08796
1657637793.0,,29.1667,,6.08333
1657637795.0,,,,6.09722
1657637797.0,,,,6.09259
1657637798.0,,29.0509,,6.08333
1657637802.0,,,,6.06482
1657637803.0,,28.9931,,6.09259
1657637805.0,,,,6.08333
1657637807.0,,,0.0092593,6.10648
1657637808.0,,,,6.06482
1657637809.0,,,0.0046296,
1657637810.0,,28.9352,,6.09259
1657637812.0,,,,6.08796
1657637813.0,,28.8773,,
1657637814.0,,,0.0092593,
1657637815.0,,,0.0046296,
1657637817.0,,,,6.11111
1657637818.0,,28.7616,,6.08796
1657637819.0,,,0.0092593,
1657637820.0,,,,6.13889
1657637821.0,,,0.0046296,
1657637822.0,,,0.0,6.10648
1657637824.0,,28.7037,0.0046296,6.07407
1657637825.0,,,,6.09259
1657637827.0,,,,6.11574
1657637828.0,,,,6.07407
1657637829.0,,,0.0092593,
1657637830.0,,28.6458,0.0046296,6.0463
1657637831.0,,,,6.11574
1657637832.0,,,0.0092593,
1657637833.0,,,,6.09722
1657637834.0,,,0.0046296,
1657637835.0,,28.588,0.0,6.03704
1657637837.0,,,0.0046296,6.12037
1657637838.0,,,,6.06018
1657637840.0,,28.4722,,6.08796
1657637842.0,,,,6.10648
1657637844.0,,,,6.08796
1657637845.0,,28.4144,,
1657637847.0,,,,6.09259
1657637849.0,,30.0347,,6.11111
1657637850.0,,28.0671,,6.10648
1657637852.0,,30.4977,0.0,6.09722
1657637854.0,,,0.0046296,6.12037
1657637855.0,,30.4398,,6.08333
1657637857.0,,30.6134,,6.08796
1657637858.0,,30.7292,,6.12037
1657637860.0,,32.5231,,6.06944
1657637861.0,,,0.0092593,
1657637862.0,,33.044,0.0046296,6.09722
1657637863.0,,32.9282,,6.08333
1657637865.0,,32.8125,,6.08796
1657637867.0,,32.6968,0.018519,
1657637869.0,,32.5231,0.0092593,6.06944
1657637870.0,,32.4653,,6.07407
1657637872.0,,32.3495,0.0046296,6.09259
1657637874.0,,35.5324,,6.08333
1657637875.0,,,,6.09259
1657637877.0,,35.3588,,6.11111
1657637879.0,,35.3009,,6.08796
1657637880.0,,35.1273,,6.13889
1657637881.0,,,0.0092593,
1657637882.0,,34.9537,,6.09259
1657637883.0,,,0.0046296,
1657637884.0,,34.7801,,6.07407
1657637886.0,,36.8056,,6.08796
1657637887.0,,38.2523,,6.05093
1657637888.0,,,0.0092593,
1657637889.0,,38.1944,,6.06482
1657637890.0,,,0.0046296,
1657637891.0,,38.0208,,6.11111
1657637892.0,,37.9051,,6.08796
1657637894.0,,37.7315,,6.10648
1657637896.0,,37.6157,,6.09722
1657637897.0,,38.1366,,6.10648
1657637899.0,,40.2778,,6.03704
1657637901.0,,40.2199,,6.0463
1657637903.0,,40.0463,0.0,6.10648
1657637904.0,,39.9306,,6.11111
1657637905.0,,,0.0046296,
1657637906.0,,39.7569,,6.06944
1657637908.0,,39.6412,,6.04167
1657637910.0,,39.4097,,6.06944
1657637911.0,,39.294,,6.08333
1657637912.0,,,0.0092593,
1657637913.0,,39.1204,,6.09722
1657637914.0,,,0.0046296,
1657637915.0,,39.0046,,6.09259
1657637916.0,,40.7986,,6.07407
1657637918.0,,41.4931,,6.01852
1657637919.0,,,0.0,
1657637920.0,,,,6.02315
1657637921.0,,41.3773,,6.12963
1657637922.0,,,0.0046296,
1657637923.0,,41.2037,,6.10648
1657637924.0,,,0.0,
1657637925.0,,41.088,0.0046296,6.0463
1657637926.0,,40.9144,,6.06018
1657637928.0,,40.8565,,6.07407
1657637930.0,,40.625,,6.09722
1657637931.0,,40.5093,,6.08796
1657637933.0,,40.3356,,6.06944
1657637935.0,,40.2199,,6.06482
1657637936.0,,39.9884,,6.07407
1657637938.0,,39.8727,,6.06482
1657637940.0,,39.6991,0.0,6.06944
1657637941.0,,39.5833,,6.08333
1657637942.0,,,0.0046296,
1657637943.0,,39.4097,0.0,6.08796
1657637944.0,,39.3519,,6.08333
1657637946.0,,39.1204,,6.09259
1657637947.0,,,0.0046296,
1657637948.0,,39.0046,,6.08796
1657637949.0,,38.8889,,
1657637951.0,,38.7153,,
1657637953.0,,38.5417,0.0,6.10648
1657637954.0,,38.4259,,6.07407
1657637955.0,,,0.0046296,
1657637956.0,,38.2523,,6.06482
1657637957.0,,,0.0092593,
1657637958.0,,38.1944,0.0046296,6.09259
1657637959.0,,34.6644,,6.06944
1657637960.0,,,0.0092593,
1657637961.0,,34.4329,,6.10648
1657637963.0,,36.8056,0.0046296,6.04167
1657637965.0,,37.037,0.0,6.06018
1657637966.0,,37.0949,,6.06482
1657637967.0,,,0.0046296,
1657637968.0,,37.037,,6.09259
1657637970.0,,36.9792,,6.08796
1657637972.0,,36.8056,,
1657637973.0,,36.7477,,6.11111
1657637974.0,,,0.0,
1657637975.0,,36.5741,0.0046296,6.08796
1657637977.0,,36.4583,,6.11111
1657637978.0,,33.3912,,6.09259
1657637980.0,,35.1273,,
1657637982.0,,32.6389,,6.10648
1657637983.0,,32.5231,,6.06944
1657637984.0,,32.4653,,6.07407
1657637986.0,,32.4074,,
1657637988.0,,32.3495,,6.05093
1657637990.0,,,0.0,6.06482
1657637991.0,,32.2338,0.0046296,6.11111
1657637993.0,,32.1759,0.0092593,6.06482
1657637994.0,,32.1181,,6.07407
1657637995.0,,,0.0046296,
1657637996.0,,,0.0092593,6.06482
1657637997.0,,32.0602,,6.06944
1657637998.0,,,0.0046296,
1657637999.0,,33.2755,,6.09722
1657638000.0,,,0.0,
1657638001.0,,33.5648,0.0046296,6.08796
1657638003.0,,30.4977,,6.11111
1657638004.0,,30.3819,,6.12963
1657638006.0,,,,6.08796
1657638008.0,,30.3241,,6.08333
1657638009.0,,30.2083,,
1657638011.0,,,,6.09259
1657638012.0,,,0.0092593,
1657638013.0,,30.1505,0.0046296,6.09722
1657638014.0,,,,6.08796
1657638015.0,,,0.0,
1657638016.0,,30.0926,,6.09259
1657638017.0,,,0.0046296,
1657638018.0,,,,6.06018
1657638019.0,,,,6.11111
1657638021.0,,30.0347,,6.07407
1657638023.0,,29.919,,
1657638025.0,,30.9028,,6.06482
1657638026.0,,32.3495,,6.08333
1657638028.0,,,,6.07407
1657638029.0,,32.2338,,
1657638031.0,,32.3495,,6.09259
1657638032.0,,,0.0,
1657638033.0,,32.4653,,
1657638034.0,,,0.0046296,
1657638035.0,,32.6389,0.0092593,6.09722
1657638036.0,,32.6968,,
1657638038.0,,32.7546,,6.10648
1657638040.0,,32.8125,0.0046296,6.09259
1657638041.0,,32.7546,,6.07407
1657638043.0,,,0.0,6.09722
1657638045.0,,32.6389,0.0092593,6.08333
1657638046.0,,32.4653,,6.10648
1657638047.0,,,0.0046296,
1657638048.0,,32.3495,0.0,6.09259
1657638050.0,,32.1759,0.0046296,6.09722
1657638051.0,,32.0602,,6.06944
1657638053.0,,31.8866,,6.08796
1657638055.0,,31.8287,,6.06944
1657638056.0,,31.6551,,6.06482
1657638058.0,,31.5972,,6.08333
1657638059.0,,31.5394,,6.09259
1657638061.0,,31.4815,,6.06482
1657638063.0,,31.3657,,6.08333
1657638065.0,,31.3079,,6.08796
1657638066.0,,31.25,,6.09259
1657638067.0,,,0.0,
1657638068.0,,31.1921,0.0092593,6.10648
1657638070.0,,31.0764,0.0046296,6.09722
1657638072.0,,31.0185,,6.09259
1657638073.0,,30.9606,,6.09722
1657638074.0,,,0.0092593,
1657638075.0,,30.9028,0.0046296,6.08796
1657638076.0,,30.787,,
1657638078.0,,,,6.08333
1657638080.0,,30.7292,0.0092593,
1657638081.0,,30.6713,,6.09722
1657638082.0,,,0.0046296,
1657638083.0,,29.6296,,6.11574
1657638085.0,,31.0185,0.0092593,6.09722
1657638086.0,,31.8866,,6.09259
1657638087.0,,,0.0046296,
1657638088.0,,,,6.06482
1657638090.0,,31.8287,0.0092593,6.08333
1657638091.0,,31.8866,,6.09722
1657638092.0,,,0.0046296,
1657638093.0,,32.0602,,6.10648
1657638095.0,,32.2338,,
1657638097.0,,32.3495,,6.11111
1657638098.0,,32.4653,,6.09722
1657638100.0,,,,6.11574
1657638102.0,,32.4074,0.0092593,6.09722
1657638103.0,,,,6.07407
1657638104.0,,,0.0046296,
1657638105.0,,32.2338,,6.09722
1657638107.0,,33.8542,,6.09259
1657638108.0,,,,6.08796
1657638110.0,,33.7963,,6.09259
1657638112.0,,33.6227,0.0092593,6.11111
1657638113.0,,33.5069,,
1657638114.0,,,0.0046296,
1657638115.0,,33.3912,0.0092593,
1657638117.0,,33.2755,0.0046296,6.09722
1657638119.0,,33.1019,0.0092593,6.10648
1657638120.0,,36.1111,,6.09259
1657638121.0,,,0.0046296,
1657638122.0,,,,6.07407
1657638124.0,,35.9954,0.0092593,6.06482
1657638125.0,,35.8796,,6.08796
1657638126.0,,,0.0046296,
1657638127.0,,35.706,,6.07407
1657638129.0,,35.5903,0.0092593,6.06944
1657638130.0,,35.4167,,6.08333
1657638131.0,,,0.0046296,
1657638132.0,,35.3009,,6.07407
1657638134.0,,35.1273,0.0092593,
1657638135.0,,35.0694,,6.09259
1657638137.0,,38.1366,,6.08796
1657638139.0,,38.1944,0.0,6.04167
1657638140.0,,38.0208,,6.06944
1657638141.0,,,0.0046296,
1657638142.0,,37.9051,,6.09722
1657638144.0,,37.7315,0.0092593,6.09259
1657638145.0,,37.6157,,6.08333
1657638146.0,,,0.0046296,
1657638147.0,,37.4421,,6.06944
1657638149.0,,37.3264,0.0092593,6.08796
1657638150.0,,37.1528,,6.08333
1657638151.0,,,0.0046296,
1657638152.0,,39.6991,0.0092593,6.0463
1657638154.0,,39.7569,0.0046296,6.06482
1657638155.0,,39.6991,,6.08796
1657638157.0,,39.5833,,6.11574
1657638158.0,,39.4676,,6.12963
1657638160.0,,39.294,,6.09722
1657638162.0,,39.1204,0.0092593,6.07407
1657638163.0,,39.0046,,6.10648
1657638164.0,,,0.0046296,
1657638165.0,,38.831,,6.06482
1657638167.0,,38.7153,,
1657638168.0,,38.5417,,6.06018
1657638170.0,,38.3102,,6.09259
1657638172.0,,40.5093,,6.0463
1657638173.0,,40.8565,,6.02315
1657638175.0,,40.7986,,6.05093
1657638176.0,,,0.0,
1657638177.0,,40.625,0.0046296,6.13426
1657638179.0,,40.5093,0.0,6.09722
1657638180.0,,40.3356,,6.09259
1657638181.0,,,0.0092593,
1657638182.0,,40.2199,0.0046296,6.06018
1657638183.0,,40.0463,,6.07407
1657638184.0,,,0.0,
1657638185.0,,39.9306,,6.11574
1657638186.0,,,0.0046296,
1657638187.0,,39.7569,,6.06482
1657638189.0,,39.5833,0.018519,6.06018
1657638191.0,,37.2685,0.0,6.10648
1657638192.0,,38.8889,,6.11111
1657638193.0,,,0.0046296,
1657638194.0,,,,6.08333
1657638195.0,,38.7731,,6.04167
1657638197.0,,39.6991,,6.06944
1657638199.0,,41.4931,,
1657638200.0,,41.4352,,6.08333
1657638202.0,,36.2847,,6.11111
1657638204.0,,36.1111,0.0,6.09722
1657638205.0,,35.9954,,6.06482
1657638206.0,,,0.0046296,
1657638207.0,,35.9375,,6.07407
1657638209.0,,35.9954,,6.06018
1657638211.0,,36.169,,6.09722
1657638212.0,,36.1111,,6.09259
1657638214.0,,35.9954,,6.08796
1657638216.0,,35.9375,,6.11111
1657638217.0,,35.8218,,6.08796
1657638219.0,,35.706,0.0092593,6.10648
1657638221.0,,35.5903,0.0046296,6.07407
1657638222.0,,35.4167,,6.08333
1657638224.0,,35.3588,,6.03704
1657638225.0,,,0.0,
1657638226.0,,35.3009,0.0046296,6.09259
1657638227.0,,35.2431,,6.06018
1657638228.0,,,0.0092593,
1657638229.0,,35.1273,,
1657638230.0,,,0.0046296,
1657638231.0,,,,6.09259
1657638232.0,,35.3588,,6.06018
1657638234.0,,35.5324,,6.10648
1657638236.0,,35.5903,0.0,6.09259
1657638237.0,,35.6481,,6.11111
1657638238.0,,,0.0046296,
1657638239.0,,,,6.06482
1657638241.0,,,0.0092593,6.09722
1657638243.0,,,0.0,
1657638244.0,,35.5324,,6.06482
1657638245.0,,,0.0046296,
1657638246.0,,35.3009,,6.07407
1657638247.0,,35.2431,,6.08333
1657638249.0,,35.0694,0.0,
1657638250.0,,35.0116,,6.07407
1657638251.0,,,0.0046296,
1657638252.0,,34.838,,6.08333
1657638254.0,,34.7801,0.0,6.04167
1657638255.0,,34.7222,,6.06944
1657638256.0,,,0.0046296,
1657638257.0,,34.5486,,6.07407
1657638259.0,,34.4907,,6.06944
1657638260.0,,34.4329,,6.08333
1657638261.0,,,0.0092593,
1657638262.0,,34.375,0.0,6.06944
1657638264.0,,34.2593,0.0046296,6.09722
1657638265.0,,34.2014,,6.12037
1657638267.0,,34.1435,,6.09259
1657638268.0,,34.0856,,6.08333
1657638270.0,,33.9699,,6.06482
1657638271.0,,,0.0,
1657638272.0,,33.912,0.0046296,6.08333
1657638273.0,,33.8542,,
1657638275.0,,33.7963,,6.03704
1657638276.0,,,0.0092593,
1657638277.0,,,,6.06482
1657638278.0,,33.6806,,6.07407
1657638279.0,,,0.0046296,
1657638280.0,,33.6227,,6.05093
1657638281.0,,,0.0,
1657638282.0,,33.5648,0.0046296,6.08796
1657638283.0,,33.5069,,6.06944
1657638285.0,,,0.0,
1657638287.0,,33.3912,0.0046296,6.11111
1657638288.0,,33.3333,,6.09259
1657638290.0,,33.2755,,6.08333
1657638292.0,,33.2176,,6.09259
1657638294.0,,,0.0,6.06944
1657638295.0,,33.1019,,6.07407
1657638296.0,,,0.0046296,
1657638297.0,,33.044,0.0092593,
1657638299.0,,32.9861,0.0046296,6.06018
1657638300.0,,32.9282,,6.09259
1657638302.0,,,0.0092593,6.06944
1657638304.0,,32.8125,,6.08333
1657638305.0,,,,6.06944
1657638306.0,,,0.0046296,
1657638307.0,,32.7546,,6.08333
1657638309.0,,32.6968,,6.11574
1657638310.0,,32.6389,,6.06482
1657638312.0,,,,6.07407
1657638314.0,,32.5231,,6.05093
1657638315.0,,32.4653,,
1657638317.0,,,,6.06482
1657638319.0,,32.4074,,6.0463
1657638321.0,,32.3495,,6.11574
1657638322.0,,,,6.07407
1657638323.0,,32.2338,0.0,6.06482
1657638324.0,,,0.0046296,
1657638326.0,,,0.0,
1657638327.0,,32.1759,,6.08796
1657638328.0,,32.1181,,6.08333
1657638329.0,,,0.0046296,
1657638332.0,,32.0602,,6.10648
1657638333.0,,,,6.09259
1657638335.0,,31.9444,,6.06482
1657638337.0,,,0.0,6.08796
1657638338.0,,31.8866,,6.09722
1657638339.0,,,0.0046296,
1657638340.0,,,,6.06482
1657638342.0,,31.8287,0.0092593,
1657638343.0,,,,6.08333
1657638344.0,,,0.0046296,
1657638345.0,,31.7708,0.0,
1657638346.0,,,,6.06018
1657638347.0,,,0.0046296,
1657638348.0,,31.6551,,6.06944
1657638350.0,,,,6.08333
1657638351.0,,31.5972,,
1657638355.0,,31.5394,,6.09722
1657638358.0,,31.4815,,6.11574
1657638360.0,,,0.0092593,6.06482
1657638362.0,,31.3657,0.0046296,6.06944
1657638363.0,,,,6.06482
1657638365.0,,31.3079,,6.07407
1657638366.0,,,,6.08796
1657638367.0,,,0.0,
1657638368.0,,,,6.04167
1657638369.0,,31.25,0.0092593,6.09259
1657638370.0,,,0.0046296,
1657638371.0,,,,6.06482
1657638373.0,,31.1921,,
1657638375.0,,31.0764,0.0,6.08333
1657638378.0,,,,6.11111
1657638379.0,,,0.0092593,
1657638380.0,,31.0185,,6.09722
1657638381.0,,,,6.08796
1657638382.0,,,0.0046296,
1657638383.0,,30.9606,,6.11111
1657638385.0,,,0.0092593,6.07407
1657638386.0,,,,6.08333
1657638387.0,,,0.0046296,
1657638388.0,,30.9028,0.0092593,6.07407
1657638390.0,,,0.0046296,6.09722
1657638391.0,,30.787,,
1657638393.0,,,,6.10648
1657638395.0,,30.7292,,6.09259
1657638398.0,,,,6.08333
1657638399.0,,30.6713,,6.08796
1657638401.0,,,,6.09722
1657638403.0,,30.6134,,6.09259
1657638404.0,,,,6.11111
1657638405.0,,,0.0092593,
1657638406.0,,30.4977,,
1657638407.0,,,0.0046296,
1657638408.0,,,,6.12037
1657638410.0,,,0.0092593,6.09722
1657638411.0,,30.4398,,6.10648
1657638412.0,,,0.0046296,
1657638413.0,,,,6.09722
1657638414.0,,30.3819,,6.10648
1657638415.0,,,0.0092593,
1657638416.0,,,,6.08796
1657638417.0,,,0.0046296,
1657638418.0,,30.3241,0.018519,6.06944
1657638419.0,,,,6.06018
1657638420.0,,,0.0092593,
1657638421.0,,30.2083,,6.07407
1657638422.0,,,0.0046296,
1657638423.0,,,,6.06482
1657638424.0,,,,6.08333
1657638425.0,,,0.0092593,
1657638426.0,,30.1505,,
1657638427.0,,,0.0046296,
1657638428.0,,,,6.12037
1657638429.0,,30.0926,,6.10648
1657638430.0,,,0.0092593,
1657638431.0,,,,6.09722
1657638432.0,,,0.0046296,
1657638433.0,,,,6.08796
1657638434.0,,30.0347,,6.08333
1657638438.0,,29.919,,6.06944
1657638439.0,,,,6.09722
1657638440.0,,,0.0092593,
1657638441.0,,29.8611,,6.08796
1657638443.0,,,,6.08333
1657638445.0,,,0.0046296,6.09259
1657638446.0,,29.8032,,6.07407
1657638448.0,,29.7454,,6.11574
1657638449.0,,,0.0,
1657638450.0,,,0.0046296,6.11111
1657638451.0,,,,6.09259
1657638452.0,,,0.0,
1657638453.0,,,0.0046296,6.11574
1657638455.0,,29.6296,0.0092593,6.10648
1657638456.0,,,,6.12037
1657638457.0,,,0.0046296,
1657638458.0,,29.5718,0.0092593,6.08796
1657638460.0,,,0.0046296,
1657638461.0,,,,6.12963
1657638462.0,,,0.0092593,
1657638463.0,,29.5139,0.0046296,6.09722
1657638465.0,,,0.0092593,
1657638466.0,,29.456,,6.06944
1657638467.0,,,0.0046296,
1657638468.0,,,,6.10648
1657638470.0,,29.3403,,6.06018
1657638471.0,,28.4722,,
1657638473.0,,28.4144,0.0092593,6.08333
1657638474.0,,28.3565,,6.09259
1657638475.0,,,0.0046296,
1657638476.0,,30.7292,,6.0463
1657638478.0,,30.787,,6.06944
1657638479.0,,30.9028,,6.09259
1657638481.0,,31.0185,0.0092593,6.0463
1657638482.0,,31.1921,,6.08796
1657638483.0,,,0.0046296,
1657638484.0,,31.3079,,
1657638486.0,,31.5394,,6.06018
1657638487.0,,32.8125,,6.07407
1657638489.0,,32.7546,,6.08796
1657638491.0,,32.6968,,6.06018
1657638492.0,,32.5231,,6.08796
1657638494.0,,32.4074,,6.08333
1657638496.0,,32.3495,,6.11574
1657638497.0,,32.1759,,6.08796
1657638498.0,,,0.0,
1657638499.0,,35.0116,,6.11574
1657638501.0,,34.9537,,
1657638502.0,,34.838,,6.08796
1657638503.0,,,0.0092593,
1657638504.0,,34.7801,0.0046296,6.12963
1657638506.0,,34.6644,0.0092593,6.09722
1657638507.0,,37.963,,6.08333
1657638508.0,,,0.0046296,
1657638509.0,,,0.0,6.02778
1657638510.0,,37.8472,,6.08796
1657638511.0,,,0.0046296,
1657638512.0,,37.6736,,6.09259
1657638514.0,,37.5579,,6.08796
1657638516.0,,37.3843,,6.07407
1657638518.0,,37.1528,0.0,
1657638519.0,,37.037,0.0046296,6.09722
1657638520.0,,36.8634,,6.08796
1657638522.0,,38.8889,,6.06944
1657638523.0,,,0.0092593,
1657638524.0,,39.6991,0.0046296,6.03704
1657638525.0,,39.6412,,6.01852
1657638527.0,,39.4676,,6.12037
1657638529.0,,39.3519,,6.09722
1657638530.0,,39.1782,,
1657638531.0,,,0.0092593,
1657638532.0,,39.0625,,6.12037
1657638533.0,,,0.0,
1657638534.0,,38.831,,6.10648
1657638535.0,,,0.0046296,
1657638536.0,,40.2778,,6.08796
1657638537.0,,41.1458,,6.01389
1657638541.0,,41.0301,,6.14352
1657638542.0,,40.8565,,6.11574
1657638543.0,,40.7986,,
1657638545.0,,40.5671,,6.06482
1657638546.0,,,0.0092593,
1657638547.0,,40.4514,,6.09722
1657638548.0,,,0.0046296,
1657638549.0,,40.2778,0.0092593,6.10648
1657638550.0,,40.0463,,
1657638552.0,,39.9306,0.0046296,6.06944
1657638554.0,,39.7569,0.018519,6.11111
1657638555.0,,39.6412,,6.06944
1657638556.0,,,0.0092593,
1657638557.0,,39.4097,,6.09259
1657638559.0,,39.294,0.0046296,6.06482
1657638561.0,,39.1204,,
1657638562.0,,41.7824,,6.04167
1657638564.0,,,,6.0463
1657638566.0,,41.7245,,6.08333
1657638567.0,,41.6088,,6.11574
1657638569.0,,39.0046,0.0,6.10648
1657638571.0,,36.4005,0.0046296,6.09722
1657638573.0,,36.2847,0.0,
1657638574.0,,36.4583,0.0046296,6.06944
1657638576.0,,36.5162,0.0092593,6.09259
1657638578.0,,,0.0,
1657638579.0,,36.6898,0.0046296,6.10648
1657638580.0,,36.7477,,6.09259
1657638581.0,,,0.0,
1657638582.0,,,,6.08333
1657638583.0,,,0.0046296,
1657638584.0,,,,6.06482
1657638586.0,,37.6157,,
1657638587.0,,38.8889,,6.08333
1657638589.0,,38.831,,6.05093
1657638590.0,,38.7731,,6.09259
1657638592.0,,38.5995,,6.07407
1657638594.0,,35.8218,,
1657638595.0,,34.0856,,6.06018
1657638597.0,,36.169,,6.06482
1657638599.0,,32.9861,,6.08333
1657638601.0,,32.9282,,6.06944
1657638602.0,,32.8125,,6.08796
1657638603.0,,,0.0,
1657638604.0,,32.7546,,6.09259
1657638606.0,,32.6968,0.0046296,
1657638607.0,,34.5486,,6.10648
1657638608.0,,,0.0,
1657638609.0,,31.7708,0.0046296,6.09259
1657638610.0,,31.6551,,6.08796
1657638612.0,,32.2338,0.0,6.07407
1657638614.0,,32.7546,0.0046296,6.06944
1657638615.0,,31.6551,,6.09259
1657638617.0,,30.6134,,6.13426
1657638619.0,,30.4977,0.0,6.12037
1657638620.0,,30.4398,,6.05093
1657638622.0,,,,6.09259
1657638623.0,,31.5972,,6.11111
1657638624.0,,,0.0046296,
1657638625.0,,29.8032,,6.10648
1657638627.0,,29.7454,,6.08333
1657638628.0,,29.6296,,6.07407
1657638629.0,,,0.0,
1657638630.0,,,,6.05093
1657638631.0,,,0.0092593,
1657638632.0,,29.3403,0.0046296,6.06018
1657638633.0,,28.9352,,6.09722
1657638635.0,,28.8773,,6.11574
1657638636.0,,,0.0092593,
1657638637.0,,31.1921,,6.06482
1657638638.0,,,0.0046296,
1657638639.0,,,,6.08333
1657638640.0,,31.3079,,6.07407
1657638641.0,,,0.0,
1657638642.0,,31.4815,0.0046296,
1657638644.0,,31.5972,0.0092593,6.09259
1657638646.0,,31.7708,0.0046296,6.11574
1657638647.0,,33.2755,,6.09259
1657638649.0,,,,6.09722
1657638651.0,,33.1019,,6.09259
1657638652.0,,33.044,,6.11111
1657638654.0,,32.9282,,
1657638656.0,,32.7546,,6.09722
1657638657.0,,32.6968,,6.09259
1657638659.0,,32.5231,,6.06018
1657638661.0,,32.4653,,6.0463
1657638662.0,,32.4074,,6.08796
1657638664.0,,35.0116,,
1657638666.0,,34.9537,0.0,6.08333
1657638667.0,,34.838,,6.06944
1657638668.0,,,0.0046296,
1657638669.0,,34.7222,,
1657638671.0,,34.6644,0.0,6.09259
1657638672.0,,34.4907,,6.10648
1657638673.0,,,0.0092593,
1657638674.0,,37.4421,,6.08796
1657638675.0,,,0.0046296,
1657638676.0,,,,6.08333
1657638677.0,,37.3264,,6.09259
1657638679.0,,37.1528,0.0092593,
1657638681.0,,37.037,0.0046296,
1657638682.0,,36.8634,,6.07407
1657638684.0,,36.7477,,6.10648
1657638685.0,,,0.0092593,
1657638686.0,,36.5741,0.0046296,6.12037
1657638687.0,,36.4005,,6.09259
1657638688.0,,,0.0,
1657638689.0,,39.0625,,6.07407
1657638690.0,,,0.0046296,6.06944
1657638691.0,,,0.0,
1657638692.0,,38.8889,,6.09259
1657638693.0,,,0.0046296,
1657638694.0,,38.831,,6.09722
1657638695.0,,38.7153,,6.11111
1657638696.0,,,0.0,
1657638697.0,,40.7986,,5.99074
1657638699.0,,,0.0046296,
1657638702.0,,40.625,,6.11574
1657638704.0,,40.5093,,6.06944
1657638705.0,,40.3356,,6.06018
1657638707.0,,40.2199,,6.06944
1657638709.0,,39.9884,0.0092593,6.07407
1657638711.0,,39.8727,0.0046296,6.12963
1657638712.0,,39.6412,,6.09259
1657638714.0,,39.4676,,6.08333
1657638716.0,,39.3519,,6.09722
1657638717.0,,39.1782,,
1657638719.0,,39.0625,0.0092593,6.11574
1657638721.0,,40.3356,0.0046296,6.06482
1657638722.0,,41.3194,,6.07407
1657638723.0,,,0.0092593,
1657638724.0,,41.2037,0.0046296,6.08796
1657638725.0,,41.088,,6.07407
1657638727.0,,40.9144,,6.08333
1657638729.0,,40.7986,0.0092593,6.06018
1657638730.0,,40.625,,6.06944
1657638732.0,,40.5671,0.0046296,6.05093
1657638734.0,,40.3356,,6.08333
1657638735.0,,40.2199,,6.05093
1657638737.0,,40.0463,,6.06944
1657638738.0,,39.8727,,6.06018
1657638740.0,,39.6991,,6.09259
1657638742.0,,39.5833,,6.08796
1657638744.0,,39.4097,,6.09722
1657638745.0,,39.1782,,6.06944
1657638747.0,,39.0625,,6.08333
1657638749.0,,38.8889,,6.06944
1657638750.0,,38.7731,,6.10648
1657638752.0,,38.5995,0.0,6.06482
1657638753.0,,38.4838,,6.10648
1657638754.0,,,0.0046296,
1657638755.0,,38.2523,,6.06018
1657638757.0,,38.1944,,6.09259
1657638758.0,,38.0208,,6.08796
1657638759.0,,,0.0092593,
1657638760.0,,37.9051,,6.07407
1657638761.0,,,0.0046296,
1657638762.0,,34.4907,,6.08796
1657638763.0,,33.912,,6.11111
1657638765.0,,35.3009,,6.10648
1657638767.0,,33.5069,,6.03704
1657638768.0,,34.4329,,6.07407
1657638770.0,,33.6227,,6.09722
1657638772.0,,33.6806,0.0092593,6.03704
1657638774.0,,33.6227,0.0046296,6.07407
1657638775.0,,,,6.06018
1657638776.0,,,0.0092593,
1657638777.0,,33.5648,0.0046296,
1657638778.0,,33.5069,,6.06482
1657638780.0,,33.6227,,6.09259
1657638782.0,,33.7963,,6.04167
1657638783.0,,33.8542,,
1657638785.0,,33.9699,,6.08796
1657638787.0,,34.0856,,6.09259
1657638788.0,,33.9699,,6.06944
1657638790.0,,,,6.08333
1657638792.0,,33.912,,6.09722
1657638793.0,,33.6227,,6.09259
1657638795.0,,33.5648,,6.10648
1657638797.0,,33.3912,,6.08333
1657638798.0,,33.2755,,6.08796
1657638800.0,,33.1019,,6.09259
1657638802.0,,33.044,,6.06482
1657638803.0,,32.9861,,6.04167
1657638805.0,,32.8125,0.0,6.09259
1657638807.0,,32.7546,0.0046296,6.06944
1657638809.0,,32.6968,0.0092593,6.06018
1657638810.0,,32.5231,,6.05093
1657638812.0,,32.4653,0.0046296,6.06944
1657638814.0,,32.4074,,6.07407
1657638815.0,,32.3495,,6.10648
1657638817.0,,32.2338,,6.07407
1657638818.0,,32.1759,,
1657638820.0,,32.1181,,6.10648
1657638821.0,,,0.0,
1657638822.0,,32.0602,0.0046296,6.08333
1657638823.0,,,,6.06018
1657638824.0,,,0.0,
1657638825.0,,31.9444,,6.09722
1657638826.0,,,0.0046296,
1657638827.0,,31.8866,0.0092593,6.08333
1657638828.0,,31.8287,,6.08796
1657638829.0,,,0.0046296,
1657638830.0,,,,6.08333
1657638831.0,,,0.0092593,
1657638832.0,,31.7708,0.0046296,6.06482
1657638833.0,,31.6551,,6.10648
1657638834.0,,,0.018519,
1657638835.0,,,,6.08796
1657638836.0,,,0.0046296,
1657638837.0,,31.5972,,6.07407
1657638838.0,,31.5394,,
1657638839.0,,,0.0092593,
1657638840.0,,,,6.08796
1657638842.0,,31.4815,0.0046296,6.11574
1657638843.0,,,,6.09259
1657638845.0,,31.3657,,6.06944
1657638847.0,,31.3079,,6.07407
1657638848.0,,,,6.06944
1657638850.0,,31.25,,6.05093
1657638852.0,,,,6.09722
1657638854.0,,31.1921,0.0,6.08333
1657638855.0,,,,6.06018
1657638856.0,,,0.0046296,
1657638857.0,,,,6.08333
1657638859.0,,31.0764,,6.09722
1657638860.0,,31.0185,,6.09259
1657638864.0,,30.9606,,6.10648
1657638865.0,,,,6.08796
1657638867.0,,,,6.05093
1657638869.0,,30.9028,,6.08796
1657638870.0,,,,6.06944
1657638872.0,,30.787,,6.06482
1657638873.0,,,0.0092593,
1657638874.0,,,0.0046296,6.06018
1657638875.0,,30.7292,,6.06944
1657638876.0,,,0.0,
1657638877.0,,,,6.07407
1657638878.0,,,0.0092593,
1657638879.0,,,0.0,6.08796
1657638880.0,,30.6713,,6.06482
1657638881.0,,,0.0046296,
1657638884.0,,,,6.08796
1657638885.0,,30.6134,,6.06944
1657638887.0,,,,6.07407
1657638889.0,,,,6.08796
1657638890.0,,30.4977,,6.08333
1657638892.0,,,,6.09722
1657638893.0,,30.4398,,6.11111
1657638897.0,,,,6.08796
1657638898.0,,30.3819,,6.09259
1657638900.0,,,,6.07407
1657638902.0,,30.3241,,6.08333
1657638903.0,,,,6.08796
1657638905.0,,,,6.09259
1657638907.0,,30.2083,,6.08796
1657638910.0,,,,6.10648
1657638912.0,,30.1505,0.0,6.07407
1657638913.0,,,,6.06944
1657638914.0,,,0.0046296,
1657638915.0,,30.0926,,6.07407
1657638917.0,,,,6.08333
1657638918.0,,,,6.06944
1657638920.0,,30.0347,,6.08796
1657638921.0,,,0.0,
1657638922.0,,,0.0046296,6.06482
1657638924.0,,,,6.06944
1657638925.0,,29.919,,6.08333
1657638927.0,,,,6.07407
1657638929.0,,29.8611,,6.0463
1657638930.0,,,,6.06018
1657638932.0,,,,6.04167
1657638934.0,,29.8032,,6.07407
1657638935.0,,,,6.06944
1657638936.0,,,0.0092593,
1657638937.0,,29.7454,0.0046296,6.08796
1657638939.0,,,,6.08333
1657638940.0,,,,6.09259
1657638941.0,,,0.0092593,
1657638942.0,,29.6296,0.0046296,6.11111
1657638944.0,,,0.0,6.11574
1657638945.0,,,,6.09722
1657638946.0,,,0.0046296,
1657638947.0,,,,6.11111
1657638948.0,,29.5718,,6.11574
1657638949.0,,,0.0092593,
1657638950.0,,,,6.08333
1657638951.0,,,0.0046296,
1657638952.0,,29.5139,,6.06944
1657638953.0,,,,6.09259
1657638955.0,,,,6.11574
1657638956.0,,,0.0,
1657638957.0,,29.456,0.0046296,6.10648
1657638958.0,,,,6.09722
1657638959.0,,,0.0,
1657638960.0,,,,6.11111
1657638961.0,,,0.0046296,
1657638962.0,,29.3403,0.0092593,6.09259
1657638963.0,,,,6.06482
1657638964.0,,,0.0,
1657638965.0,,31.7708,,6.05093
1657638967.0,,,0.0092593,6.04167
1657638968.0,,31.6551,,6.09259
1657638969.0,,,0.0046296,
1657638970.0,,,,6.08333
1657638973.0,,31.8287,,6.05093
1657638975.0,,31.9444,,
1657638976.0,,32.1181,,6.10648
1657638978.0,,33.044,,6.09722
1657638980.0,,34.2014,,6.08796
1657638981.0,,34.1435,,6.07407
1657638982.0,,,0.0,
1657638983.0,,34.0856,,6.06018
1657638984.0,,,0.0092593,
1657638985.0,,33.912,0.0,6.08796
1657638986.0,,33.8542,,6.07407
1657638987.0,,,0.0046296,
1657638988.0,,33.6806,,6.08796
1657638989.0,,,0.0,
1657638990.0,,33.5648,,6.12037
1657638991.0,,35.2431,0.0046296,6.09722
1657638993.0,,36.8634,,6.07407
1657638994.0,,,0.018519,
1657638995.0,,36.8056,0.0092593,6.09259
1657638996.0,,36.7477,,
1657638997.0,,,0.0046296,
1657638998.0,,36.5741,0.0,6.10648
1657639000.0,,36.5162,,6.08796
1657639001.0,,36.2847,,
1657639002.0,,,0.0046296,
1657639003.0,,36.169,,6.12037
1657639005.0,,35.9954,0.0,6.11574
1657639006.0,,39.1204,,6.08796
1657639007.0,,,0.0046296,
1657639008.0,,,,6.07407
1657639009.0,,39.0046,,6.13426
1657639010.0,,,0.0,
1657639011.0,,38.831,,6.08796
1657639012.0,,,0.0046296,
1657639013.0,,38.7153,,6.0463
1657639014.0,,38.5417,0.0,6.06018
1657639015.0,,,0.0046296,
1657639016.0,,38.4259,,6.06482
1657639017.0,,,0.0092593,
1657639018.0,,39.6991,0.0046296,6.02778
1657639019.0,,40.7986,,5.99537
1657639020.0,,,0.0,
1657639021.0,,40.7407,,6.01389
1657639023.0,,40.625,,6.11111
1657639024.0,,,0.0092593,
1657639025.0,,40.5093,0.0,6.09259
1657639026.0,,40.3356,,6.09722
1657639027.0,,,0.0092593,
1657639028.0,,40.2199,,6.06018
1657639029.0,,,0.0046296,
1657639030.0,,39.9884,,6.11574
1657639031.0,,39.8727,,6.08796
1657639033.0,,39.6991,,6.10648
1657639035.0,,39.5833,,6.05093
1657639036.0,,39.4097,,
1657639037.0,,,0.0,
1657639038.0,,41.3773,0.0046296,6.06944
1657639040.0,,41.7824,,6.00463
1657639041.0,,41.7245,,6.01852
1657639043.0,,41.6667,,6.10648
1657639045.0,,41.4352,,
1657639047.0,,41.3773,,6.08333
1657639048.0,,41.2037,,6.08796
1657639050.0,,41.088,,
1657639052.0,,40.8565,,6.09722
1657639053.0,,40.7407,,6.06482
1657639055.0,,36.8056,,6.11574
1657639056.0,,36.6898,,6.09722
1657639058.0,,39.1204,,6.06482
1657639061.0,,39.0625,,6.05093
1657639063.0,,38.8889,,6.08333
1657639065.0,,38.831,,6.06944
1657639066.0,,36.8634,,6.06018
1657639068.0,,38.4838,,6.07407
1657639070.0,,34.838,,6.06482
1657639072.0,,34.7222,,6.08333
1657639073.0,,34.6644,,6.06944
1657639075.0,,34.5486,,6.09259
1657639076.0,,34.4907,,6.06018
1657639078.0,,34.4329,,6.11111
1657639080.0,,34.375,0.0,6.08796
1657639081.0,,34.2593,,
1657639082.0,,,0.0092593,
1657639083.0,,34.2014,0.0,6.08333
1657639086.0,,34.1435,,6.09722
1657639087.0,,,0.0092593,
1657639088.0,,34.0856,0.0046296,6.08333
1657639089.0,,33.9699,,6.09259
1657639090.0,,,0.0092593,
1657639091.0,,33.912,,6.08796
1657639092.0,,,0.0046296,
1657639093.0,,33.8542,,6.10648
1657639094.0,,,,6.08333
1657639095.0,,,0.0092593,
1657639096.0,,33.7963,,6.09722
1657639097.0,,,0.0046296,
1657639098.0,,33.6806,,6.06018
1657639099.0,,33.6227,,6.07407
1657639101.0,,,,6.08796
1657639102.0,,33.5648,,6.08333
1657639104.0,,33.5069,,6.10648
1657639106.0,,33.3912,0.0,6.06944
1657639107.0,,,,6.09722
1657639109.0,,33.3333,0.0046296,6.06018
1657639110.0,,33.2755,,6.07407
1657639112.0,,33.2176,,6.11574
1657639113.0,,,0.0,
1657639114.0,,,0.0046296,6.08796
1657639115.0,,33.1019,,6.08333
1657639116.0,,,0.0,
1657639117.0,,33.044,0.0046296,6.07407
1657639118.0,,,,6.08333
1657639120.0,,32.9861,,6.08796
1657639121.0,,,0.0092593,
1657639122.0,,32.9282,0.0046296,6.06944
1657639124.0,,,,6.06482
1657639125.0,,32.8125,,6.06944
1657639127.0,,32.7546,,6.06018
1657639130.0,,32.6968,,6.08796
1657639131.0,,,0.0,
1657639132.0,,32.6389,,6.06482
1657639133.0,,,,6.07407
1657639135.0,,32.5231,,6.06018
1657639136.0,,,0.0046296,
1657639137.0,,32.4653,,6.09259
1657639139.0,,,,6.08333
1657639141.0,,32.4074,,6.10648
1657639142.0,,,,6.09259
1657639143.0,,,0.0,
1657639144.0,,32.3495,0.0046296,6.09722
1657639145.0,,,,6.10648
1657639147.0,,32.2338,,6.08333
1657639148.0,,,,6.09722
1657639149.0,,,0.0092593,
1657639150.0,,32.1759,,6.09259
1657639151.0,,,0.0046296,
1657639152.0,,32.1181,,6.08796
1657639154.0,,,,6.08333
1657639155.0,,32.0602,,6.06482
1657639157.0,,,,6.08333
1657639159.0,,31.9444,0.0092593,6.05093
1657639161.0,,,0.0046296,6.11111
1657639162.0,,31.8866,,6.07407
1657639164.0,,,0.0092593,6.06482
1657639165.0,,31.8287,,6.09722
1657639166.0,,,0.0046296,
1657639167.0,,,,6.06482
1657639169.0,,31.7708,,6.08796
1657639171.0,,,,6.09259
1657639172.0,,31.6551,,6.10648
1657639174.0,,,0.0092593,6.08333
1657639176.0,,,0.0046296,6.10648
1657639177.0,,31.5972,,6.07407
1657639178.0,,,0.0,
1657639179.0,,,,6.06018
1657639180.0,,,0.0046296,
1657639181.0,,31.5394,,6.06944
1657639183.0,,,0.0092593,
1657639184.0,,31.4815,,6.06482
1657639186.0,,,0.0046296,6.06018
1657639188.0,,31.3657,0.0092593,6.09259
1657639189.0,,,,6.06482
1657639190.0,,,0.0046296,
1657639191.0,,31.3079,,6.06018
1657639193.0,,,,6.07407
1657639194.0,,31.25,,6.08333
1657639195.0,,,0.0,
1657639196.0,,,0.0092593,6.10648
1657639197.0,,,,6.08333
1657639198.0,,,0.0046296,
1657639199.0,,31.1921,,6.09259
1657639201.0,,,,6.08333
1657639203.0,,31.0764,0.0092593,6.10648
1657639205.0,,,0.0046296,6.08333
1657639206.0,,31.0185,,6.06944
1657639208.0,,,0.0,6.07407
1657639210.0,,30.9606,0.0092593,6.06482
1657639211.0,,,,6.06018
1657639212.0,,,0.0046296,
1657639213.0,,,,6.07407
1657639215.0,,30.9028,,6.08333
1657639216.0,,,,6.09722
1657639217.0,,30.787,0.0092593,6.07407
1657639218.0,,,0.0046296,
1657639219.0,,,,6.08796
1657639221.0,,30.7292,,6.09259
1657639223.0,,,0.0092593,
1657639224.0,,,0.0046296,6.07407
1657639226.0,,30.6713,,6.09722
1657639229.0,,30.6134,0.018519,6.08796
1657639231.0,,,0.0092593,
1657639232.0,,30.4977,,6.09259
1657639234.0,,,,6.11111
1657639235.0,,,0.0046296,
1657639236.0,,,,6.11574
1657639238.0,,30.4398,0.0092593,6.11111
1657639239.0,,,0.0,
1657639241.0,,30.3819,0.0092593,6.10648
1657639242.0,,,,6.07407
1657639244.0,,30.3241,0.0046296,6.09259
1657639246.0,,,0.0092593,6.09722
1657639247.0,,,,6.07407
1657639248.0,,,0.0046296,
1657639249.0,,30.2083,,6.08796
1657639251.0,,,,6.06482
1657639252.0,,30.1505,,6.06018
1657639253.0,,,0.0,
1657639254.0,,,,6.06482
1657639255.0,,,0.0046296,
1657639256.0,,30.0926,,6.10648
1657639257.0,,,,6.07407
1657639259.0,,,,6.08796
1657639261.0,,30.0347,,6.08333
1657639262.0,,,,6.07407
1657639264.0,,29.919,,6.08796
1657639265.0,,,0.0092593,
1657639266.0,,,0.0046296,6.11111
1657639269.0,,29.8611,,6.10648
1657639270.0,,,0.0092593,
1657639271.0,,,0.0046296,6.08333
1657639272.0,,29.8032,,6.08796
1657639276.0,,,0.0092593,6.08333
1657639277.0,,29.7454,,6.10648
1657639278.0,,,0.0046296,
1657639279.0,,,,6.09722
1657639280.0,,,,6.07407
1657639282.0,,29.6296,,6.08333
1657639284.0,,,0.0,6.07407
1657639286.0,,29.5718,0.0046296,6.08796
1657639288.0,,,0.0,
1657639289.0,,29.5139,,6.09722
1657639291.0,,,0.0046296,6.07407
1657639292.0,,,,6.08796
1657639294.0,,29.456,,6.07407
1657639296.0,,,,6.08333
1657639297.0,,,,6.08796
1657639299.0,,29.3403,0.0092593,6.09259
1657639302.0,,,,6.09722
1657639304.0,,,0.0046296,6.10648
1657639306.0,,31.6551,0.0092593,6.11111
1657639307.0,,31.25,,6.06944
1657639308.0,,,0.0046296,
1657639309.0,,31.0764,,6.10648
1657639310.0,,31.0185,,6.09259
1657639312.0,,,,6.09722
1657639314.0,,31.0764,0.0092593,6.08796
1657639316.0,,32.0602,0.0,6.06482
1657639317.0,,33.5648,,6.07407
1657639318.0,,,0.0046296,
1657639319.0,,33.5069,,6.10648
1657639321.0,,33.3912,,
1657639323.0,,33.2755,,6.06482
1657639324.0,,33.1019,,6.08796
1657639326.0,,33.044,,6.11111
1657639327.0,,,0.0092593,
1657639328.0,,32.9282,0.0046296,6.07407
1657639329.0,,32.7546,,
1657639331.0,,35.8218,,6.08796
1657639333.0,,,0.0092593,
1657639334.0,,,,6.09259
1657639335.0,,,0.0,
1657639336.0,,35.6481,,6.09722
1657639337.0,,,0.0046296,
1657639338.0,,35.5324,,6.09259
1657639339.0,,35.3588,,6.11111
1657639340.0,,,0.0092593,
1657639341.0,,35.2431,,6.09722
1657639342.0,,,0.0,
1657639343.0,,37.1528,,6.06944
1657639344.0,,38.2523,,6.05093
1657639345.0,,,0.0046296,
1657639346.0,,38.1944,,6.07407
1657639347.0,,,0.0,
1657639348.0,,38.1366,0.0046296,6.10648
1657639349.0,,37.9051,,
1657639350.0,,,0.0,
1657639351.0,,37.8472,0.0046296,6.09722
1657639353.0,,37.6157,0.0092593,
1657639354.0,,40.4514,,6.02315
1657639355.0,,,0.0046296,
1657639356.0,,40.3356,,6.02778
1657639358.0,,40.2199,,6.08796
1657639359.0,,40.162,,6.11111
1657639361.0,,39.9884,,6.09722
1657639362.0,,39.8727,,6.06944
1657639364.0,,39.6991,,6.02778
1657639366.0,,39.4676,,6.08333
1657639367.0,,39.3519,,6.08796
1657639369.0,,39.1782,,6.03704
1657639371.0,,39.0625,,6.04167
1657639372.0,,38.831,,6.08796
1657639374.0,,38.7153,,6.08333
1657639376.0,,38.5417,0.0,6.06018
1657639377.0,,41.3194,,6.02778
1657639378.0,,,0.0046296,
1657639381.0,,41.1458,,6.11111
1657639382.0,,41.088,,
1657639383.0,,,0.0092593,
1657639384.0,,40.9144,,
1657639385.0,,,0.0046296,
1657639386.0,,40.7986,,6.05093
1657639388.0,,40.625,,6.07407
1657639389.0,,40.5093,,
1657639391.0,,40.3356,,6.09722
1657639393.0,,40.162,,6.06482
1657639394.0,,39.9884,,6.08796
1657639396.0,,39.8727,0.0,6.05093
1657639398.0,,39.6412,0.0092593,6.06482
1657639399.0,,39.4676,,6.05093
1657639400.0,,39.4097,0.0046296,6.06944
1657639402.0,,39.1782,,6.0463
1657639403.0,,,0.0,
1657639404.0,,39.0625,,6.08333
1657639405.0,,,0.0046296,
1657639406.0,,38.8889,,6.06482
1657639408.0,,38.7731,,6.07407
1657639409.0,,38.5995,,6.08333
1657639410.0,,,0.0092593,
1657639411.0,,38.4838,0.0046296,6.09259
1657639413.0,,38.3102,,6.08796
1657639414.0,,36.1111,,6.12037
1657639416.0,,37.1528,0.0,6.09722
1657639418.0,,36.169,0.0046296,6.12037
1657639419.0,,35.0116,,6.09259
1657639421.0,,36.4005,0.0,6.08333
1657639423.0,,36.2847,,6.07407
1657639424.0,,33.1019,,6.10648
1657639425.0,,,0.0046296,
1657639426.0,,35.5324,,6.04167
1657639428.0,,,,6.08796
1657639429.0,,35.3588,,6.0463
1657639431.0,,35.2431,,6.08796
1657639432.0,,,0.0,
1657639433.0,,35.1273,0.0046296,6.09259
1657639435.0,,35.0116,0.0,6.06482
1657639436.0,,34.9537,,6.11111
1657639437.0,,,0.0046296,
1657639438.0,,34.838,,6.08796
1657639440.0,,34.7801,0.0,6.07407
1657639441.0,,34.7222,,6.08796
1657639442.0,,,0.0046296,
1657639443.0,,34.7801,,6.06018
1657639445.0,,34.9537,0.0,6.10648
1657639446.0,,35.0116,,6.09722
1657639447.0,,,0.0046296,
1657639448.0,,35.1273,,6.07407
1657639450.0,,,,6.06944
1657639451.0,,35.2431,,6.10648
1657639452.0,,,0.0,
1657639453.0,,35.1273,,6.07407
1657639454.0,,,0.0046296,
1657639455.0,,,0.0,
1657639456.0,,35.0116,,6.10648
1657639457.0,,,0.0046296,
1657639458.0,,34.7801,,6.06482
1657639460.0,,34.7222,,6.08333
1657639461.0,,34.5486,,6.09259
1657639463.0,,34.4329,,6.06482
1657639464.0,,34.375,,6.08333
1657639465.0,,,0.0,
1657639466.0,,34.2014,0.0092593,6.04167
1657639468.0,,34.1435,0.0,6.07407
1657639470.0,,33.9699,,6.06944
1657639471.0,,33.912,,6.05093
1657639473.0,,33.8542,0.0046296,6.08796
1657639474.0,,33.7963,,6.03704
1657639475.0,,,0.0092593,
1657639476.0,,33.6806,0.0046296,6.08333
1657639478.0,,33.6227,0.0,6.07407
1657639479.0,,33.5648,,6.06944
1657639481.0,,33.5069,0.0046296,6.06482
1657639482.0,,33.3912,,6.09259
1657639484.0,,,,6.0463
1657639486.0,,33.2755,,6.08333
1657639488.0,,32.9861,,6.06482
1657639489.0,,32.1759,,6.08333
1657639490.0,,,0.0,
1657639491.0,,32.1181,,6.10648
1657639493.0,,32.0602,0.0046296,6.08796
1657639494.0,,31.9444,,6.06944
1657639495.0,,,0.0,
1657639496.0,,,,6.10648
1657639497.0,,,0.0046296,
1657639498.0,,34.1435,,6.09259
1657639499.0,,,,6.08796
1657639501.0,,33.9699,,6.10648
1657639503.0,,33.912,,6.07407
1657639505.0,,,0.0092593,6.08333
1657639506.0,,33.8542,,6.07407
1657639507.0,,,0.0046296,
1657639508.0,,,,6.09259
1657639509.0,,33.9699,,6.08796
1657639511.0,,34.0856,,
1657639513.0,,34.2014,,6.07407
1657639514.0,,34.375,,6.11111
1657639515.0,,,0.0,
1657639516.0,,,0.0046296,6.06018
1657639518.0,,,,6.07407
1657639519.0,,,,6.05093
1657639521.0,,34.2593,0.0092593,6.06482
1657639522.0,,34.1435,,6.0463
1657639523.0,,,0.0,
1657639524.0,,33.912,,6.08333
1657639525.0,,,0.0046296,
1657639526.0,,33.7963,,6.05093
1657639527.0,,34.5486,,6.06944
1657639529.0,,35.5324,,6.09722
1657639531.0,,35.4167,,6.06482
1657639532.0,,35.3588,,6.08796
1657639533.0,,,0.0,
1657639534.0,,35.2431,,6.09722
1657639535.0,,,0.0046296,
1657639536.0,,35.0694,,6.07407
1657639538.0,,34.9537,,6.08796
1657639539.0,,34.7801,,6.10648
1657639541.0,,34.7222,,6.07407
1657639543.0,,34.6644,0.0,6.08796
1657639545.0,,34.5486,0.0046296,6.06944
1657639546.0,,34.4907,,6.09722
1657639548.0,,34.6644,,6.09259
1657639550.0,,37.2685,0.0092593,6.07407
1657639551.0,,37.1528,,6.08796
1657639552.0,,,0.0046296,
1657639553.0,,37.0949,,6.07407
1657639555.0,,36.9792,,6.10648
1657639556.0,,36.8056,,6.08796
1657639558.0,,36.6898,0.0,6.05093
1657639560.0,,36.5162,0.0046296,6.04167
1657639561.0,,36.4005,,6.08333
1657639563.0,,36.2269,0.0,6.06018
1657639564.0,,36.1111,,6.06482
1657639565.0,,,0.0046296,
1657639566.0,,35.9375,,6.06944
1657639568.0,,39.294,0.0,6.06018
1657639569.0,,,,6.06944
1657639570.0,,,0.0046296,
1657639571.0,,39.1204,,6.09722
1657639573.0,,39.0046,,6.07407
1657639574.0,,38.831,,6.08333
1657639575.0,,,0.0,
1657639576.0,,38.7153,0.0046296,6.07407
1657639578.0,,38.5417,,6.08796
1657639579.0,,38.4259,,6.11111
1657639580.0,,,0.0,
1657639581.0,,38.2523,,6.06944
1657639582.0,,,0.0046296,
1657639583.0,,38.1366,,6.11111
1657639585.0,,37.9051,,6.06482
1657639586.0,,37.7315,,6.09722
1657639588.0,,40.7986,0.0092593,6.09259
1657639589.0,,40.7407,,6.06944
1657639590.0,,,0.0046296,
1657639591.0,,40.625,,6.08796
1657639593.0,,40.5093,,
1657639594.0,,40.3356,,6.07407
1657639596.0,,40.2199,,6.06482
1657639598.0,,39.9884,,6.07407
1657639600.0,,39.8727,,6.08796
1657639601.0,,39.6412,,6.08333
1657639603.0,,39.4676,,
1657639605.0,,39.3519,,6.05093
1657639607.0,,41.6667,0.0,6.06482
1657639608.0,,,,6.06018
1657639609.0,,,0.0046296,
1657639610.0,,41.6088,,6.06482
1657639611.0,,41.4931,,6.09259
1657639613.0,,41.3773,,6.09722
1657639615.0,,41.2037,,6.06018
1657639616.0,,41.088,,6.08333
1657639618.0,,40.9144,,6.07407
1657639620.0,,40.7986,0.0,6.09722
1657639621.0,,40.5671,,
1657639622.0,,,0.0046296,
1657639623.0,,40.5093,,
1657639625.0,,40.2778,,6.07407
1657639626.0,,40.162,,
1657639628.0,,42.2454,,6.0463
1657639630.0,,,,6.02778
1657639631.0,,42.1875,,6.06018
1657639633.0,,42.0718,,6.08796
1657639635.0,,41.956,,6.06482
1657639636.0,,41.7824,,
1657639638.0,,41.6667,,6.06018
1657639640.0,,37.2685,,6.06482
1657639641.0,,36.8056,,6.07407
1657639643.0,,,,6.08796
1657639645.0,,36.9792,,6.04167
1657639646.0,,39.294,,6.06482
1657639647.0,,,0.0092593,
1657639648.0,,39.5833,0.0046296,6.06944
1657639650.0,,39.4676,,6.07407
1657639652.0,,37.0949,,6.08796
1657639653.0,,38.1944,,6.08333
1657639655.0,,38.1366,,
1657639656.0,,38.0208,,6.07407
1657639658.0,,34.6644,,6.08796
1657639659.0,,,0.0,
1657639660.0,,34.4907,,6.09259
1657639662.0,,34.4329,0.0046296,6.09722
1657639663.0,,34.375,,6.06944
1657639665.0,,34.2593,,6.08333
1657639666.0,,,0.0,
1657639667.0,,34.2014,,
1657639668.0,,34.1435,,6.09722
1657639669.0,,,0.0092593,
1657639670.0,,34.0856,0.0046296,6.08796
1657639672.0,,33.9699,,
1657639673.0,,33.912,,6.06018
1657639675.0,,33.8542,,6.08333
1657639677.0,,33.7963,,6.07407
1657639678.0,,,,6.0463
1657639680.0,,33.6806,,6.06944
1657639682.0,,33.6227,,
1657639684.0,,33.5648,,
1657639685.0,,,0.0,6.07407
1657639686.0,,,,6.06482
1657639687.0,,,0.0046296,
1657639688.0,,32.4074,,6.09259
1657639690.0,,32.3495,,6.08333
1657639692.0,,,,6.06018
1657639694.0,,32.2338,,6.11574
1657639695.0,,32.1759,,6.07407
1657639697.0,,,,6.09259
1657639698.0,,32.1181,,
1657639700.0,,32.0602,,6.06018
1657639702.0,,,,6.08333
1657639703.0,,31.9444,,6.08796
1657639705.0,,31.8866,0.0,
1657639706.0,,,,6.08333
1657639707.0,,,0.0092593,
1657639708.0,,31.8287,0.0046296,6.10648
1657639709.0,,32.9282,,6.06944
1657639711.0,,33.9699,,6.07407
1657639712.0,,,0.0,
1657639713.0,,33.912,,6.06482
1657639714.0,,,0.0046296,
1657639715.0,,,,6.08796
1657639716.0,,33.8542,,6.11574
1657639718.0,,33.6806,,6.09259
1657639719.0,,33.912,,6.09722
1657639721.0,,31.0185,,
1657639723.0,,30.9028,,6.12963
1657639725.0,,33.1019,,6.11574
1657639726.0,,33.044,,6.0463
1657639727.0,,,0.0092593,
1657639728.0,,32.4074,0.0,6.09722
1657639730.0,,,0.0046296,6.12963
1657639731.0,,32.3495,,6.06482
1657639733.0,,32.4074,,
1657639735.0,,34.7222,,
1657639736.0,,34.6644,,6.06944
1657639738.0,,34.5486,,6.08796
1657639740.0,,34.4329,,6.06944
1657639741.0,,34.375,,6.08796
1657639743.0,,34.2014,,6.09259
1657639744.0,,34.0856,,6.10648
1657639746.0,,33.9699,,6.11574
1657639748.0,,33.912,,6.11111
1657639749.0,,33.7963,,6.08796
1657639751.0,,36.7477,,6.06944
1657639753.0,,36.6898,,6.08333
1657639754.0,,36.5741,,6.06018
1657639756.0,,36.4583,,6.09259
1657639757.0,,,0.0092593,
1657639758.0,,36.2847,0.0046296,6.08796
1657639759.0,,36.169,,6.09259
1657639760.0,,,0.0,
1657639761.0,,35.9375,,6.06482
1657639762.0,,,0.0046296,
1657639763.0,,35.8796,0.0,6.05093
1657639764.0,,38.7731,,6.01389
1657639765.0,,,0.0046296,
1657639766.0,,,,6.06018
1657639768.0,,38.7153,,6.06944
1657639769.0,,38.5417,,6.08333
1657639771.0,,38.4259,0.0,6.06944
1657639773.0,,38.2523,0.0046296,6.06482
1657639774.0,,38.1366,,6.09722
1657639776.0,,37.963,,6.09259
1657639778.0,,37.7315,,6.09722
1657639779.0,,37.6157,,6.08333
1657639780.0,,,0.0,
1657639781.0,,37.9051,0.0046296,6.09259
1657639783.0,,40.2199,,6.08333
1657639784.0,,40.162,,6.05093
1657639786.0,,39.9884,,6.11111
1657639788.0,,39.8727,0.0092593,6.09259
1657639790.0,,40.5671,0.0046296,6.04167
1657639791.0,,42.0139,,6.01852
1657639793.0,,41.956,0.0,6.01389
1657639795.0,,41.8981,0.0046296,6.11111
1657639796.0,,41.7245,,6.06482
1657639797.0,,,0.0,
1657639798.0,,41.6088,,6.0463
1657639800.0,,41.4352,,6.04167
1657639801.0,,41.3194,,6.06944
1657639802.0,,,0.0046296,
1657639803.0,,41.088,,6.10648
1657639805.0,,40.9144,0.0092593,6.08333
1657639806.0,,40.7986,,6.07407
1657639807.0,,,0.0046296,
1657639808.0,,40.5671,,6.08333
1657639809.0,,,0.0,
1657639810.0,,40.4514,0.0046296,6.11111
1657639811.0,,40.2778,,6.09259
1657639812.0,,,0.0092593,
1657639813.0,,40.162,,
1657639815.0,,39.9306,0.0046296,6.06482
1657639816.0,,39.7569,,6.09259
1657639818.0,,39.6412,,6.08796
1657639820.0,,39.4097,,6.06944
1657639821.0,,39.3519,,6.07407
1657639823.0,,39.1782,,
1657639824.0,,,0.0,
1657639825.0,,41.6667,0.0046296,6.0463
1657639827.0,,41.7824,,6.06482
1657639828.0,,,,6.06018
1657639830.0,,41.6667,0.0,6.0463
1657639831.0,,41.4931,,6.06944
1657639832.0,,,0.0046296,
1657639833.0,,36.8634,,6.10648
1657639835.0,,36.7477,,6.08796
1657639837.0,,,0.0,
1657639838.0,,39.294,,6.10648
1657639839.0,,,0.0046296,
1657639840.0,,39.6412,,6.08333
1657639841.0,,,0.0,
1657639842.0,,39.5833,,6.07407
1657639843.0,,39.4097,,6.09259
1657639845.0,,39.1782,,6.09722
1657639846.0,,,0.0046296,
1657639847.0,,39.0625,0.0,6.06018
1657639849.0,,39.0046,,6.0463
1657639851.0,,38.7731,0.0046296,6.06944
1657639852.0,,38.5995,,6.08333
1657639854.0,,38.4838,,6.08796
1657639855.0,,38.3102,,6.06944
1657639857.0,,36.6898,,6.08796
1657639859.0,,34.7801,,6.10648
1657639860.0,,35.4167,,6.08796
1657639862.0,,35.8218,,6.09722
1657639864.0,,33.6806,0.0,6.06018
1657639866.0,,35.9375,0.0046296,6.09259
1657639867.0,,35.8796,,6.06944
1657639868.0,,,0.0,
1657639869.0,,35.8218,,6.08333
1657639870.0,,35.6481,,6.05093
1657639872.0,,35.5903,,6.06944
1657639873.0,,,0.0046296,
1657639874.0,,35.4167,,6.07407
1657639877.0,,35.3009,,
1657639879.0,,,,6.05093
1657639880.0,,,,6.06944
1657639881.0,,,0.0,
1657639882.0,,35.4167,0.0046296,6.06018
1657639884.0,,35.5903,0.0,6.05093
1657639885.0,,35.6481,,6.08333
1657639886.0,,,0.0046296,
1657639887.0,,35.706,,6.06018
1657639889.0,,,,6.09259
1657639890.0,,,,6.08796
1657639892.0,,35.6481,,6.09259
1657639893.0,,35.5324,,6.07407
1657639894.0,,,0.0,
1657639895.0,,35.3009,,6.09259
1657639896.0,,,0.0092593,
1657639897.0,,35.2431,,6.07407
1657639898.0,,35.0694,,6.09722
1657639899.0,,,0.0046296,
1657639900.0,,35.0116,,6.08796
1657639901.0,,,0.0,
1657639902.0,,35.8796,0.0046296,6.08333
1657639904.0,,33.5648,0.0,6.06944
1657639906.0,,33.3912,,
1657639907.0,,33.3333,,6.06482
1657639908.0,,,0.0046296,
1657639909.0,,33.2755,0.0092593,6.05093
1657639911.0,,33.2176,0.0046296,6.08333
1657639912.0,,33.1019,,6.12037
1657639913.0,,,0.0092593,
1657639914.0,,,0.0,6.06482
1657639916.0,,33.044,0.0046296,6.11111
1657639917.0,,32.9861,,6.06482
1657639919.0,,32.9282,,6.09259
1657639922.0,,32.8125,,6.06944
1657639923.0,,,0.0092593,
1657639924.0,,32.7546,0.0046296,6.06482
1657639925.0,,34.838,,6.08333
1657639926.0,,,0.0092593,
1657639929.0,,34.7801,0.0046296,6.07407
1657639930.0,,34.7222,,6.05093
1657639932.0,,34.6644,,6.08333
1657639934.0,,37.2685,,
1657639935.0,,37.1528,,6.09722
1657639936.0,,,0.0,
1657639937.0,,37.0949,,6.09259
1657639939.0,,36.9792,,6.10648
1657639940.0,,36.8056,,
1657639941.0,,,0.0046296,
1657639942.0,,36.7477,,6.06944
1657639944.0,,36.5741,0.0,6.08796
1657639945.0,,36.4583,,6.07407
1657639946.0,,,0.0046296,
1657639947.0,,36.2847,,6.10648
1657639949.0,,36.169,0.0,6.06018
1657639950.0,,35.9954,,6.08333
1657639951.0,,,0.0092593,
1657639952.0,,39.1204,0.0046296,6.02315
1657639954.0,,39.1782,,6.06482
1657639955.0,,39.1204,,6.06018
1657639957.0,,39.0046,,6.09259
1657639958.0,,38.831,,6.05093
1657639960.0,,41.7824,,6.04167
1657639961.0,,,0.0,
1657639962.0,,,0.0092593,6.03704
1657639964.0,,41.6667,0.0046296,6.08333
1657639965.0,,41.6088,,6.10648
1657639967.0,,41.4352,,6.06482
1657639968.0,,41.3194,,
1657639969.0,,,0.0,
1657639970.0,,41.088,,6.09259
1657639972.0,,40.9144,0.0092593,6.11111
1657639973.0,,40.7986,,6.08333
1657639974.0,,,0.0,
1657639975.0,,40.5671,,6.05093
1657639976.0,,,0.0046296,
1657639977.0,,40.4514,,6.08796
1657639978.0,,40.2778,,6.09259
1657639980.0,,42.8241,,6.01852
1657639982.0,,42.7662,,6.04167
1657639983.0,,42.6505,,6.09259
1657639984.0,,,0.0,
1657639985.0,,42.5347,0.0046296,6.10648
1657639987.0,,42.3611,0.0092593,6.08333
1657639988.0,,42.2454,,6.03704
1657639989.0,,,0.0046296,
1657639990.0,,42.0718,,6.06018
1657639992.0,,41.8981,0.0092593,6.08796
1657639993.0,,42.5926,,6.06018
1657639995.0,,43.9236,0.0046296,5.99537
1657639997.0,,,,6.02315
1657639998.0,,43.75,,6.10648
1657640000.0,,43.6343,,6.12037
1657640001.0,,43.5185,,6.06944
1657640002.0,,,0.0,
1657640003.0,,43.4028,,6.06018
1657640004.0,,,0.0092593,
1657640005.0,,43.2292,0.0046296,6.05093
1657640007.0,,43.0556,0.0,6.07407
1657640008.0,,42.8819,,
1657640009.0,,,0.0046296,
1657640010.0,,42.7662,0.0,6.06944
1657640011.0,,42.5347,,6.08796
1657640012.0,,,0.0046296,
1657640013.0,,42.3611,,6.06944
1657640015.0,,42.2454,,6.06482
1657640016.0,,42.0718,,6.0463
1657640017.0,,,0.0,
1657640018.0,,43.9815,,6.08333
1657640019.0,,,0.0046296,
1657640020.0,,44.0394,,6.0463
1657640022.0,,43.9815,0.0,6.04167
1657640023.0,,43.9236,,6.06482
1657640025.0,,43.75,,
1657640026.0,,,0.0092593,
1657640027.0,,43.6343,0.0046296,
1657640028.0,,43.4606,,6.09259
1657640029.0,,,0.0,
1657640030.0,,43.3449,0.0046296,
1657640031.0,,43.1713,,6.08796
1657640033.0,,42.9398,,6.08333
1657640035.0,,42.8241,0.0,6.09259
1657640037.0,,42.6505,0.018519,6.08333
1657640038.0,,42.5347,,6.03704
1657640039.0,,,0.0046296,
1657640040.0,,42.3032,,6.05093
1657640041.0,,,0.0092593,
1657640042.0,,42.1875,0.0046296,6.0463
1657640043.0,,42.0139,,6.06944
1657640044.0,,,0.0092593,
1657640045.0,,41.956,0.0046296,
1657640047.0,,41.7245,,6.05093
1657640048.0,,41.6088,,6.06482
1657640050.0,,41.4352,,6.07407
1657640051.0,,41.3194,,6.08333
1657640053.0,,41.1458,,6.06944
1657640055.0,,41.0301,,6.06482
1657640056.0,,40.625,,6.0463
1657640058.0,,37.1528,,6.06482
1657640059.0,,38.831,,6.11574
1657640060.0,,,0.0,
1657640061.0,,39.7569,0.0046296,6.09259
1657640063.0,,39.6991,,6.05093
1657640064.0,,39.5833,,
1657640066.0,,39.4676,,6.08796
1657640068.0,,39.3519,,6.06944
1657640069.0,,39.1782,,6.08333
1657640071.0,,39.0625,,6.06944
1657640073.0,,39.0046,,6.06482
1657640074.0,,38.831,,6.08333
1657640076.0,,38.7153,,6.10648
1657640078.0,,38.5417,,6.06482
1657640080.0,,38.4838,,
1657640081.0,,38.3102,,6.11111
1657640083.0,,38.2523,,6.07407
1657640085.0,,38.1944,0.0,6.03704
1657640086.0,,38.1366,,6.02778
1657640088.0,,38.0208,0.0046296,6.08796
1657640089.0,,37.963,,6.07407
1657640091.0,,38.1366,,6.06018
1657640092.0,,,0.0,
1657640093.0,,38.2523,0.0092593,6.0463
1657640094.0,,38.3102,,
1657640095.0,,,0.0046296,
1657640096.0,,38.4838,,6.06944
1657640098.0,,38.5417,,6.07407
1657640099.0,,,,6.06944
1657640100.0,,,0.0092593,
1657640101.0,,38.4838,,6.07407
1657640102.0,,,0.0046296,
1657640103.0,,,,6.06944
1657640104.0,,,0.0,
1657640105.0,,38.2523,0.0046296,6.09722
1657640107.0,,38.1366,0.0092593,
1657640108.0,,37.963,,6.06018
1657640109.0,,,0.0046296,
1657640110.0,,37.9051,,6.05093
1657640112.0,,37.7315,,6.04167
1657640113.0,,37.6736,,6.06944
1657640115.0,,37.5579,,6.06018
1657640117.0,,37.4421,0.0092593,
1657640118.0,,37.3843,,
1657640119.0,,,0.0,
1657640120.0,,37.3264,0.0046296,
1657640122.0,,37.2685,0.0,
1657640123.0,,37.1528,,6.06482
1657640125.0,,37.0949,0.0092593,6.05093
1657640127.0,,37.037,0.0046296,6.08796
1657640128.0,,36.9792,,6.11111
1657640130.0,,,,6.06944
1657640131.0,,36.8634,,
1657640132.0,,,0.0,
1657640133.0,,36.8056,,6.09259
1657640134.0,,,0.0046296,
1657640135.0,,36.7477,0.0,6.06482
1657640136.0,,36.6898,,6.07407
1657640137.0,,,0.0046296,
1657640138.0,,36.5741,,6.11111
1657640140.0,,,0.0,6.06944
1657640141.0,,36.5162,,6.08333
1657640143.0,,36.4583,,6.08796
1657640144.0,,,0.0092593,
1657640145.0,,36.4005,0.0,6.06018
1657640146.0,,,,6.06482
1657640148.0,,36.2847,,6.06944
1657640150.0,,36.2269,,
1657640151.0,,36.169,,
1657640152.0,,,0.0046296,
1657640153.0,,,,6.02778
1657640155.0,,36.1111,0.0,6.08333
1657640156.0,,35.9954,,6.06018
1657640157.0,,,0.0046296,
1657640158.0,,35.9375,0.0,6.06482
1657640160.0,,35.8796,,6.08796
1657640161.0,,,,6.05093
1657640162.0,,,0.0046296,
1657640163.0,,35.8218,,6.04167
1657640165.0,,35.706,,6.06018
1657640167.0,,,,6.06944
1657640168.0,,35.6481,,6.06482
1657640170.0,,,,6.07407
1657640171.0,,35.5903,,6.06482
1657640173.0,,35.5324,,
1657640175.0,,35.4167,,6.06944
1657640176.0,,35.3588,,6.07407
1657640178.0,,,,6.08796
1657640179.0,,35.3009,,6.07407
1657640180.0,,,0.0,
1657640181.0,,,,6.08333
1657640182.0,,,0.0046296,
1657640183.0,,35.2431,,
1657640185.0,,35.1273,,6.07407
1657640186.0,,,0.0,6.08333
1657640188.0,,35.0694,,6.07407
1657640190.0,,35.0116,0.0046296,6.06944
1657640193.0,,34.9537,,6.05093
1657640195.0,,34.838,,6.07407
1657640196.0,,,,6.06944
1657640198.0,,34.7801,,6.06018
1657640200.0,,34.7222,0.0,6.06482
1657640201.0,,,,6.04167
1657640202.0,,,0.0092593,
1657640203.0,,34.6644,,6.07407
1657640204.0,,,0.0046296,
1657640205.0,,34.5486,,6.06018
1657640207.0,,,0.0,6.09259
1657640208.0,,34.4907,,6.06482
1657640209.0,,,0.0046296,
1657640210.0,,34.4329,,6.06944
1657640212.0,,,,6.08333
1657640213.0,,34.375,0.0,6.06018
1657640215.0,,,,6.11574
1657640216.0,,34.2593,,6.08333
1657640218.0,,,0.0046296,
1657640220.0,,34.2014,,6.09259
1657640222.0,,34.1435,,6.08796
1657640223.0,,,,6.04167
1657640225.0,,34.0856,,6.09259
1657640227.0,,,,6.0463
1657640228.0,,33.9699,,6.09722
1657640230.0,,,,6.07407
1657640232.0,,33.912,,
1657640233.0,,,,6.08333
1657640235.0,,33.8542,,6.07407
1657640237.0,,,,6.06018
1657640239.0,,33.7963,,6.08796
1657640240.0,,,0.0,6.08333
1657640242.0,,33.6806,0.0046296,6.10648
1657640244.0,,33.6227,0.0092593,6.08796
1657640245.0,,,,6.07407
1657640246.0,,,0.0,
1657640247.0,,33.5648,0.0046296,
1657640250.0,,33.5069,,6.05093
1657640252.0,,,,6.07407
1657640254.0,,,,6.06482
1657640256.0,,33.3912,,6.05093
1657640257.0,,33.3333,,
1657640259.0,,,,6.07407
1657640261.0,,33.2755,,6.09259
1657640264.0,,33.2176,,6.11111
1657640266.0,,,,6.07407
1657640267.0,,33.1019,,6.09722
1657640268.0,,,0.0,
1657640269.0,,,,6.08796
1657640270.0,,,0.0046296,
1657640271.0,,33.044,,6.06018
1657640272.0,,,,6.05093
1657640273.0,,,0.0,
1657640274.0,,32.9861,,6.0463
1657640275.0,,,0.0046296,
1657640276.0,,,,6.06944
1657640277.0,,32.9282,,6.07407
1657640279.0,,,,6.06482
1657640281.0,,32.8125,,6.06944
1657640282.0,,,,6.06482
1657640284.0,,32.7546,,6.04167
1657640286.0,,,0.0,6.08333
1657640287.0,,32.6968,,
1657640288.0,,,0.0046296,
1657640291.0,,32.6389,0.0,6.06944
1657640293.0,,,0.0092593,6.08796
1657640294.0,,32.5231,,6.09259
1657640295.0,,,0.0046296,
1657640298.0,,32.4653,,
1657640299.0,,,,6.08333
1657640300.0,,,0.0,
1657640301.0,,32.4074,,6.05093
1657640303.0,,,,6.06018
1657640304.0,,,0.0046296,
1657640305.0,,32.3495,,6.07407
1657640306.0,,,,6.05093
1657640308.0,,32.2338,,6.06482
1657640309.0,,,,6.07407
1657640310.0,,,0.0092593,
1657640311.0,,32.1759,,6.06018
1657640313.0,,,0.0,6.07407
1657640314.0,,32.1181,,6.08796
1657640316.0,,,,6.06482
1657640318.0,,34.4329,,6.08333
1657640319.0,,,0.0046296,
1657640320.0,,33.5069,,6.06944
1657640321.0,,33.912,,6.10648
1657640322.0,,,0.0,
1657640323.0,,33.8542,,6.08333
1657640324.0,,,0.0046296,
1657640325.0,,33.7963,,6.09259
1657640326.0,,33.6806,,6.05093
1657640328.0,,36.5162,0.0,6.08796
1657640330.0,,,0.0046296,
1657640331.0,,36.4583,,6.08333
1657640332.0,,,0.0092593,
1657640333.0,,36.4005,0.0046296,6.09722
1657640334.0,,36.2269,,
1657640336.0,,36.1111,,6.08333
1657640338.0,,35.9954,,6.09259
1657640339.0,,35.8796,,
1657640340.0,,,0.0,
1657640341.0,,39.1204,,6.05093
1657640342.0,,,0.0046296,
1657640343.0,,39.1782,,6.07407
1657640344.0,,39.1204,,6.09259
1657640346.0,,39.0046,,6.07407
1657640347.0,,,0.0092593,
1657640348.0,,38.831,0.0046296,6.08333
1657640349.0,,38.7153,,6.08796
1657640351.0,,39.1204,,6.05093
1657640352.0,,,0.0092593,
1657640353.0,,41.7245,0.0,
1657640354.0,,,,6.0
1657640356.0,,41.6667,0.0046296,6.06944
1657640358.0,,41.4931,,6.07407
1657640359.0,,41.3773,,6.06944
1657640361.0,,41.2037,0.0,6.06482
1657640363.0,,41.0301,0.0046296,6.08333
1657640364.0,,40.8565,,6.07407
1657640366.0,,42.2454,0.0,6.06482
1657640368.0,,43.4028,0.0046296,5.97685
1657640369.0,,43.3449,,6.01389
1657640370.0,,,0.0,
1657640371.0,,43.2292,,6.09722
1657640372.0,,43.1713,,6.11574
1657640373.0,,,0.0092593,
1657640374.0,,43.0556,,6.06944
1657640375.0,,,0.0046296,
1657640376.0,,42.8819,,6.04167
1657640377.0,,42.6505,,6.07407
1657640379.0,,42.5347,,6.08796
1657640381.0,,42.3611,,6.06944
1657640383.0,,42.2454,,6.06482
1657640384.0,,42.0718,,6.08333
1657640385.0,,,0.0,
1657640386.0,,41.8981,0.0046296,6.03704
1657640388.0,,41.7245,,6.0463
1657640389.0,,41.6088,,6.07407
1657640391.0,,44.2708,,6.0463
1657640393.0,,,,6.02315
1657640395.0,,44.213,,6.05093
1657640396.0,,44.0394,,6.09259
1657640398.0,,43.9236,,
1657640400.0,,43.75,,6.0463
1657640401.0,,38.7153,,6.08796
1657640403.0,,38.4838,,6.09722
1657640405.0,,38.4259,,6.08333
1657640406.0,,,,6.06018
1657640408.0,,38.4838,,6.08796
1657640409.0,,42.0139,,6.06018
1657640411.0,,,,6.06482
1657640412.0,,,0.0,
1657640413.0,,41.8981,0.0046296,6.08333
1657640415.0,,41.7245,,6.05093
1657640416.0,,41.6667,,6.06482
1657640418.0,,41.4931,,6.07407
1657640419.0,,41.3773,,6.08333
1657640420.0,,,0.0,
1657640421.0,,41.2037,,6.09722
1657640423.0,,41.088,,6.07407
1657640424.0,,37.2685,,6.08333
1657640426.0,,37.037,,6.07407
1657640427.0,,,0.0046296,
1657640428.0,,39.3519,,6.06482
1657640429.0,,36.2847,,6.01852
1657640431.0,,36.1111,,6.04167
1657640432.0,,,0.0,
1657640433.0,,38.5995,0.0046296,6.08333
1657640435.0,,38.5417,,6.06482
1657640436.0,,38.7731,,6.05093
1657640437.0,,,0.0092593,
1657640438.0,,38.7153,0.0046296,6.09259
1657640440.0,,38.5995,,6.07407
1657640441.0,,38.4838,,6.04167
1657640443.0,,38.4259,,6.06944
1657640444.0,,38.2523,,6.08333
1657640446.0,,38.1366,,6.07407
1657640447.0,,,0.0,
1657640448.0,,38.0208,0.0046296,6.08333
1657640449.0,,41.3194,,6.08796
1657640451.0,,41.3773,,6.06482
1657640453.0,,41.3194,,6.05093
1657640454.0,,41.1458,,6.06944
1657640455.0,,,0.0,
1657640456.0,,41.0301,,6.07407
1657640457.0,,40.8565,,6.08333
1657640458.0,,,0.0046296,
1657640459.0,,40.7407,,6.06018
1657640461.0,,40.5671,0.0092593,6.07407
1657640462.0,,40.4514,,6.05093
1657640463.0,,,0.0,
1657640464.0,,40.2778,,6.06944
1657640466.0,,40.162,0.0092593,6.08333
1657640467.0,,43.3449,,6.05093
1657640468.0,,,0.0,
1657640469.0,,,,6.03704
1657640470.0,,,0.0046296,
1657640471.0,,43.1713,0.0,6.07407
1657640472.0,,43.0556,,6.06482
1657640473.0,,,0.0046296,
1657640474.0,,42.8819,,6.05093
1657640475.0,,,0.0,
1657640476.0,,42.7662,0.0046296,
1657640477.0,,42.5347,,
1657640479.0,,42.3611,,
1657640481.0,,42.2454,,6.06944
1657640482.0,,42.0718,,
1657640483.0,,,0.0,
1657640484.0,,44.5602,,6.02778
1657640485.0,,,0.0046296,
1657640486.0,,44.5023,,6.01389
1657640487.0,,44.3866,,6.07407
1657640489.0,,44.3287,0.0,6.06018
1657640491.0,,44.0972,0.0092593,6.0463
1657640492.0,,46.2963,,5.99537
1657640493.0,,,0.0,
1657640494.0,,,,6.0
1657640496.0,,46.1227,,6.01389
1657640497.0,,,0.0046296,
1657640498.0,,46.0069,,6.08333
1657640500.0,,45.8333,,
1657640501.0,,45.7176,,6.04167
1657640502.0,,,0.0092593,
1657640503.0,,45.544,0.0046296,6.06482
1657640504.0,,45.4282,,6.07407
1657640505.0,,,0.0092593,
1657640506.0,,40.9144,,6.10648
1657640507.0,,,0.0046296,
1657640508.0,,40.162,0.0,
1657640509.0,,,,6.08796
1657640510.0,,,0.0046296,
1657640511.0,,43.4028,,6.06018
1657640513.0,,43.3449,,6.06944
1657640514.0,,43.1713,,6.11111
1657640516.0,,43.1134,,6.09259
1657640518.0,,42.9398,,6.07407
1657640519.0,,42.8241,,
1657640520.0,,,0.0,
1657640521.0,,42.6505,,6.06018
1657640522.0,,,0.0046296,
1657640523.0,,42.5347,,6.07407
1657640524.0,,42.3032,,
1657640525.0,,,0.0092593,
1657640526.0,,38.5417,,6.04167
1657640527.0,,,0.0046296,
1657640528.0,,38.3102,,6.06018
1657640530.0,,38.1944,0.0,
1657640531.0,,38.1366,,6.0463
1657640533.0,,38.0208,,6.06482
1657640534.0,,,0.0092593,
1657640535.0,,40.5093,0.0046296,
1657640536.0,,40.4514,,6.05093
1657640538.0,,40.3356,,6.08333
1657640540.0,,40.2199,,6.06482
1657640541.0,,40.162,,6.05093
1657640543.0,,39.9884,,6.07407
1657640545.0,,39.8727,,6.06944
1657640546.0,,39.7569,,6.06018
1657640548.0,,39.6412,,6.10648
1657640550.0,,39.5833,,6.08333
1657640551.0,,39.4676,,6.0463
1657640553.0,,39.4097,,6.06482
1657640554.0,,,0.0,
1657640555.0,,39.4676,,6.09259
1657640556.0,,39.5833,,6.08333
1657640557.0,,,0.0046296,
1657640558.0,,39.6412,,6.06482
1657640560.0,,39.7569,0.0092593,6.05093
1657640561.0,,39.9306,,6.08796
1657640562.0,,,0.0,
1657640563.0,,,0.0046296,6.09722
1657640564.0,,39.8727,,6.06944
1657640566.0,,,,6.0463
1657640568.0,,40.7407,,
1657640569.0,,41.7245,,6.06018
1657640571.0,,39.8727,,6.07407
1657640573.0,,38.1366,,6.0463
1657640574.0,,38.0208,,6.06018
1657640576.0,,36.9792,,
1657640577.0,,,0.0,
1657640578.0,,36.8634,,
1657640580.0,,36.8056,0.0046296,6.06944
1657640581.0,,36.7477,,6.06482
1657640582.0,,,0.0,
1657640583.0,,36.6898,,6.06944
1657640584.0,,,0.0046296,
1657640585.0,,36.5741,,6.08333
1657640587.0,,36.5162,,6.06944
1657640588.0,,36.4583,,6.07407
1657640590.0,,36.4005,,6.06944
1657640591.0,,,,6.05093
1657640593.0,,36.2847,0.0,6.06482
1657640595.0,,35.8796,,6.06018
1657640596.0,,35.9954,,6.06944
1657640597.0,,,0.0092593,
1657640598.0,,37.6736,0.0046296,6.09722
1657640600.0,,37.6157,,6.08333
1657640601.0,,37.5579,,6.07407
1657640603.0,,37.3843,,6.06482
1657640605.0,,37.3264,,6.08333
1657640606.0,,34.375,,6.13426
1657640608.0,,34.2593,,6.15278
1657640609.0,,36.5741,,6.10648
1657640611.0,,36.6898,,6.06944
1657640613.0,,36.5741,0.0,6.0463
1657640615.0,,36.4583,0.0046296,6.06482
1657640616.0,,36.4005,,6.11111
1657640617.0,,,0.0,
1657640618.0,,36.2847,0.0046296,6.07407
1657640620.0,,37.3843,,6.06482
1657640622.0,,39.0046,,6.02315
1657640623.0,,38.8889,,6.06482
1657640625.0,,38.7731,,6.09259
1657640627.0,,38.5995,0.0,6.06482
1657640628.0,,38.5417,,
1657640629.0,,,0.0046296,
1657640630.0,,38.4259,,6.07407
1657640632.0,,38.2523,0.0092593,6.06482
1657640633.0,,38.1366,,6.05093
1657640634.0,,,0.0046296,
1657640635.0,,41.3773,,6.0463
1657640636.0,,,,6.03704
1657640638.0,,41.3194,,
1657640640.0,,41.1458,,6.06018
1657640641.0,,41.0301,,6.08333
1657640643.0,,40.8565,,6.09259
1657640644.0,,,0.0,
1657640645.0,,40.7407,0.0046296,6.08333
1657640646.0,,42.8819,,6.05093
1657640648.0,,43.3449,,6.04167
1657640650.0,,43.2292,,6.08333
1657640652.0,,43.1134,,6.10648
1657640653.0,,42.9398,,6.08333
1657640655.0,,42.8241,,6.07407
1657640657.0,,42.5926,,6.04167
1657640658.0,,42.5347,,6.06944
1657640659.0,,,0.0092593,
1657640660.0,,44.6181,0.0046296,6.02778
1657640662.0,,,,6.05093
1657640663.0,,44.5023,,6.11111
1657640665.0,,44.3866,,6.07407
1657640667.0,,44.2708,,6.06482
1657640668.0,,44.0972,,6.08796
1657640669.0,,,0.0,
1657640670.0,,43.9815,0.0046296,6.06944
1657640671.0,,45.7755,,6.01852
1657640672.0,,,0.0,
1657640673.0,,,,6.02315
1657640675.0,,45.6597,,6.11574
1657640676.0,,45.4861,,6.09722
1657640678.0,,45.3704,,6.06482
1657640679.0,,,0.0046296,
1657640680.0,,45.1968,,6.02778
1657640682.0,,45.081,,6.03704
1657640683.0,,44.9074,,6.05093
1657640685.0,,44.6759,,6.06944
1657640687.0,,44.5602,,6.04167
1657640688.0,,45.7176,,6.06944
1657640689.0,,,0.0092593,
1657640690.0,,46.5278,,6.02315
1657640691.0,,,0.0046296,
1657640692.0,,46.412,,6.04167
1657640693.0,,46.2963,,6.08333
1657640695.0,,46.1227,,6.07407
1657640697.0,,46.0069,,6.06482
1657640699.0,,45.8333,,6.09722
1657640700.0,,45.7176,,6.02778
1657640702.0,,45.544,,6.06482
1657640703.0,,,0.0092593,
1657640704.0,,45.3704,0.0046296,
1657640706.0,,45.1968,0.0092593,6.0463
1657640707.0,,40.7986,,6.09259
1657640708.0,,,0.0046296,
1657640709.0,,39.6991,,6.08796
1657640710.0,,,0.0092593,
1657640711.0,,42.2454,0.0046296,6.06482
1657640712.0,,,,6.04167
1657640714.0,,42.0718,,6.03704
1657640716.0,,41.956,0.0,6.06944
1657640717.0,,40.5093,,6.07407
1657640719.0,,42.0718,0.0046296,6.06482
1657640722.0,,41.956,,6.06944
1657640724.0,,41.7824,,6.09259
1657640726.0,,41.3194,,
1657640727.0,,38.2523,,6.06018
1657640729.0,,39.6412,,6.08796
1657640731.0,,37.0949,,6.04167
1657640732.0,,37.037,,6.06018
1657640734.0,,36.9792,,6.09259
1657640735.0,,39.0046,,6.04167
1657640737.0,,38.7153,,6.06482
1657640739.0,,35.8218,,6.11111
1657640740.0,,38.0208,,6.11574
1657640742.0,,37.963,,6.05093
1657640743.0,,,0.0092593,
1657640744.0,,37.8472,0.0046296,6.01852
1657640745.0,,37.7315,,6.06944
1657640746.0,,,0.0092593,
1657640747.0,,37.6736,,6.08796
1657640748.0,,,0.0046296,
1657640749.0,,37.6157,,6.06944
1657640750.0,,37.5579,,6.08333
1657640752.0,,37.6157,,6.06018
1657640754.0,,37.8472,,
1657640755.0,,37.963,,6.08333
1657640756.0,,,0.0,
1657640757.0,,38.0208,0.0046296,6.07407
1657640758.0,,38.1366,,6.09722
1657640760.0,,,,6.05093
1657640762.0,,38.0208,,6.06944
1657640763.0,,37.963,,6.06018
1657640764.0,,,0.0,
1657640765.0,,37.8472,0.0046296,
1657640766.0,,37.6736,,6.06482
1657640768.0,,37.5579,,6.08333
1657640770.0,,39.294,,6.09722
1657640771.0,,,,6.0463
1657640772.0,,,0.0092593,
1657640773.0,,39.1204,0.0046296,6.02778
1657640775.0,,39.0625,,6.0463
1657640776.0,,38.8889,,6.07407
1657640777.0,,,0.0092593,
1657640778.0,,38.7731,0.0046296,6.08333
1657640779.0,,38.7153,,6.10648
1657640780.0,,,0.0,
1657640781.0,,38.5417,,6.05093
1657640782.0,,,0.0046296,
1657640783.0,,35.5903,,6.08796
1657640785.0,,35.4167,0.0,6.08333
1657640786.0,,37.4421,,6.0463
1657640787.0,,,0.0046296,
1657640788.0,,34.7801,,6.08333
1657640790.0,,34.7222,,6.09722
1657640791.0,,,0.0,
1657640792.0,,36.8634,,6.08796
1657640793.0,,,,6.06482
1657640795.0,,36.8056,0.0046296,
1657640797.0,,36.7477,,
1657640798.0,,39.3519,,6.06018
1657640801.0,,39.1782,,6.08333
1657640803.0,,39.1204,,6.09259
1657640805.0,,39.0046,,
1657640806.0,,38.831,,6.07407
1657640807.0,,,0.0,
1657640808.0,,38.7153,,6.06018
1657640809.0,,,0.0092593,
1657640810.0,,38.5417,0.0046296,6.07407
1657640811.0,,38.4838,,6.10648
1657640813.0,,38.3102,,6.08796
1657640815.0,,38.1944,0.0092593,6.06018
1657640816.0,,41.1458,,6.06482
1657640817.0,,,0.0,
1657640818.0,,41.2037,,6.04167
1657640819.0,,,0.0046296,
1657640820.0,,41.1458,,6.05093
1657640821.0,,41.0301,,6.06944
1657640823.0,,40.8565,,6.03704
1657640825.0,,40.7407,,6.06944
1657640827.0,,40.5671,,
1657640828.0,,40.4514,,6.05093
1657640829.0,,,0.0,
1657640830.0,,43.1713,0.0046296,6.08333
1657640832.0,,43.1134,0.0,6.06482
1657640833.0,,43.0556,,6.06944
1657640835.0,,42.8819,0.0046296,6.04167
1657640837.0,,42.6505,,6.03704
1657640838.0,,42.5926,,6.05093
1657640839.0,,,0.0,
1657640840.0,,42.3611,,6.02778
1657640841.0,,,0.0046296,
1657640842.0,,42.2454,,6.06944
1657640843.0,,42.0718,,6.05093
1657640844.0,,,0.0092593,
1657640845.0,,44.0972,0.0,6.08333
1657640846.0,,44.3866,,6.0463
1657640848.0,,44.3287,,6.04167
1657640850.0,,44.213,0.0092593,6.06482
1657640852.0,,44.0394,0.0,
1657640853.0,,43.9236,,6.04167
1657640854.0,,,0.0046296,
1657640855.0,,43.75,0.0092593,
1657640857.0,,43.5185,0.0,6.0463
1657640858.0,,45.4861,,6.02315
1657640860.0,,45.4282,0.0046296,6.02778
1657640861.0,,45.3704,,6.02315
1657640863.0,,45.1968,,6.08796
1657640865.0,,45.081,,6.08333
1657640866.0,,44.9074,,6.04167
1657640868.0,,44.7917,0.0,6.01389
1657640869.0,,44.6181,,6.06482
1657640870.0,,,0.0046296,
1657640872.0,,44.5023,0.0,6.06018
1657640873.0,,44.2708,,6.08333
1657640874.0,,,0.0046296,
1657640875.0,,44.0972,,6.06018
1657640876.0,,43.9815,,6.08333
1657640878.0,,43.8079,,6.07407
1657640880.0,,45.9491,,6.05093
1657640881.0,,45.8333,,
1657640882.0,,,0.0,
1657640883.0,,45.7755,,6.04167
1657640884.0,,,0.0046296,
1657640885.0,,45.6597,0.0092593,6.06482
1657640887.0,,45.4861,0.0046296,6.08333
1657640888.0,,45.3704,0.0092593,6.0463
1657640890.0,,45.1968,0.0046296,6.05093
1657640892.0,,44.9653,,6.07407
1657640893.0,,44.8495,,6.0463
1657640894.0,,,0.0,
1657640895.0,,44.6759,0.0046296,6.06482
1657640897.0,,44.5023,,
1657640898.0,,42.0718,,
1657640900.0,,42.5347,,6.08796
1657640902.0,,39.8727,,
1657640903.0,,41.4931,,6.06944
1657640904.0,,,0.0,
1657640905.0,,41.4352,,6.06018
1657640906.0,,,0.0046296,
1657640907.0,,41.3773,0.0,6.06944
1657640908.0,,41.2037,,6.06482
1657640910.0,,41.088,,6.0463
1657640911.0,,,0.0046296,
1657640912.0,,41.0301,,6.05093
1657640913.0,,40.8565,,6.07407
1657640915.0,,40.7407,,6.09259
1657640917.0,,40.5671,,6.0463
1657640918.0,,40.4514,,6.06944
1657640920.0,,40.3356,,
1657640922.0,,40.5093,0.0,6.06018
1657640923.0,,,,6.07407
1657640924.0,,,0.0092593,
1657640925.0,,37.5579,0.0046296,
1657640926.0,,37.3264,,6.06482
1657640927.0,,,0.0,
1657640928.0,,37.7315,,6.07407
1657640929.0,,,0.0046296,
1657640930.0,,38.7153,,6.06944
1657640931.0,,38.5995,,6.06018
1657640932.0,,,0.0,
1657640933.0,,38.4838,,6.06482
1657640934.0,,,0.0046296,
1657640935.0,,38.4259,,
1657640936.0,,38.3102,,6.04167
1657640937.0,,,0.0092593,
1657640938.0,,40.0463,,6.0463
1657640939.0,,,0.0046296,
1657640940.0,,39.0625,,6.06018
1657640942.0,,39.9306,,6.0463
1657640943.0,,39.8727,,6.06018
1657640945.0,,36.6898,0.0092593,6.07407
1657640946.0,,36.5741,,6.09259
1657640947.0,,,0.0046296,
1657640948.0,,36.4583,,6.06944
1657640950.0,,36.4005,,6.06018
1657640951.0,,,,6.06482
1657640952.0,,,0.0,
1657640953.0,,36.2847,,6.07407
1657640955.0,,36.2269,0.0046296,6.08796
1657640956.0,,36.169,,6.07407
1657640957.0,,,0.0092593,
1657640958.0,,36.1111,,6.06944
1657640960.0,,35.9954,0.0046296,6.10648
1657640961.0,,38.2523,,6.06482
1657640969.0,,37.2685,,6.08333
1657640970.0,,,0.0,
1657640971.0,,37.1528,,
1657640973.0,,,0.0092593,6.0463
1657640975.0,,34.1435,0.0,6.10648
1657640976.0,,34.0856,,
1657640977.0,,,0.0046296,
1657640978.0,,36.1111,0.0092593,6.09722
1657640980.0,,36.2269,0.0046296,6.04167
1657640981.0,,36.169,,6.06018
1657640983.0,,36.1111,0.0,6.07407
1657640985.0,,35.9954,0.0046296,6.09722
1657640986.0,,38.5995,,6.04167
1657640987.0,,,0.0,
1657640988.0,,38.5417,0.0046296,6.03704
1657640989.0,,38.4838,,6.08333
1657640991.0,,38.3102,,6.0463
1657640992.0,,,0.0,
1657640993.0,,38.1944,0.0046296,6.07407
1657640995.0,,38.0208,,6.06944
1657640996.0,,41.088,,6.05093
1657640998.0,,41.0301,,6.06018
1657641000.0,,40.8565,,6.08796
1657641001.0,,40.7986,,6.09259
1657641003.0,,40.5671,,6.06944
1657641004.0,,,0.0092593,
1657641005.0,,40.4514,0.0,6.09722
1657641006.0,,40.2778,,6.08796
1657641007.0,,,0.0046296,
1657641008.0,,40.162,,6.06018
1657641009.0,,,0.0092593,
1657641010.0,,42.8241,0.0,6.02315
1657641011.0,,,,6.01389
1657641012.0,,,0.0046296,
1657641013.0,,42.6505,,6.0463
1657641015.0,,42.5347,,6.08796
1657641016.0,,42.4769,,
1657641018.0,,42.2454,0.0092593,6.07407
1657641019.0,,44.6181,,6.0463
1657641021.0,,,0.0046296,6.05093
1657641023.0,,44.5023,,6.09722
1657641024.0,,44.3866,,6.07407
1657641026.0,,44.2708,,
1657641028.0,,44.0972,,6.06018
1657641029.0,,43.9236,,6.06944
1657641031.0,,43.75,,6.08333
1657641032.0,,,0.0,
1657641033.0,,43.6343,0.0092593,6.0463
1657641034.0,,43.4606,,6.02315
1657641035.0,,,0.0046296,
1657641036.0,,43.2292,,6.03704
1657641038.0,,44.2708,,6.08333
1657641039.0,,45.4861,,6.03704
1657641041.0,,45.4282,,6.02778
1657641042.0,,,0.0,
1657641043.0,,45.2546,0.0092593,6.09722
1657641044.0,,45.1968,,6.07407
1657641046.0,,44.9653,,6.08333
1657641048.0,,44.8495,,6.08796
1657641050.0,,44.6759,0.0046296,6.06018
1657641051.0,,44.5602,,6.06482
1657641053.0,,44.3866,0.0,6.08333
1657641055.0,,44.213,0.0046296,6.03704
1657641056.0,,44.0394,,6.06018
1657641057.0,,,0.0,
1657641058.0,,43.9236,0.0046296,6.06482
1657641060.0,,43.6921,,6.05093
1657641061.0,,43.5185,,6.0463
1657641062.0,,,0.0,
1657641063.0,,45.7176,0.0046296,6.08796
1657641065.0,,45.6597,,6.03704
1657641066.0,,45.544,,
1657641068.0,,45.4861,,6.06482
1657641069.0,,45.2546,,6.06018
1657641071.0,,45.1389,,6.03704
1657641073.0,,44.9653,0.0,6.07407
1657641075.0,,44.8495,0.0046296,
1657641076.0,,44.6759,,6.03704
1657641078.0,,44.5602,,6.02778
1657641079.0,,44.3866,,6.08333
1657641080.0,,,0.0,
1657641081.0,,44.2708,,6.02778
1657641083.0,,44.0394,0.0046296,6.08796
1657641084.0,,43.9236,,6.06944
1657641086.0,,43.6921,,6.0463
1657641088.0,,43.5185,,6.07407
1657641089.0,,43.4028,,6.06482
1657641091.0,,43.2292,,6.05093
1657641092.0,,43.1134,,6.07407
1657641094.0,,45.4861,,6.0463
1657641096.0,,,,6.04167
1657641097.0,,45.3704,,6.06482
1657641098.0,,,0.0,
1657641099.0,,45.1968,,6.06018
1657641100.0,,,0.0046296,
1657641101.0,,45.081,0.0,6.06944
1657641103.0,,44.9074,0.0046296,6.06482
1657641104.0,,41.7245,,6.11111
1657641105.0,,,0.0092593,
1657641106.0,,39.8727,,6.08333
1657641108.0,,43.0556,0.0046296,
1657641109.0,,,,6.06482
1657641111.0,,42.9398,,6.04167
1657641113.0,,42.8241,0.0,6.08333
1657641114.0,,42.6505,,6.08796
1657641115.0,,,0.0092593,
1657641116.0,,42.5347,,6.04167
1657641118.0,,42.3611,0.0046296,6.06944
1657641119.0,,42.2454,,6.08333
1657641121.0,,42.0139,,6.0463
1657641123.0,,41.8981,,6.06482
1657641124.0,,41.7824,,6.04167
1657641126.0,,41.6088,,6.06482
1657641127.0,,,0.0,
1657641128.0,,40.3356,0.0046296,
1657641129.0,,37.1528,,6.08796
1657641131.0,,37.0949,,6.08333
1657641132.0,,,0.0092593,
1657641133.0,,36.9792,,6.08796
1657641134.0,,39.1204,,6.0463
1657641135.0,,,0.0046296,
1657641136.0,,38.4259,0.0,6.06018
1657641137.0,,38.4838,,6.07407
1657641138.0,,,0.0046296,
1657641139.0,,38.4259,,6.05093
1657641141.0,,38.2523,,6.06944
1657641142.0,,38.1944,,6.0463
1657641144.0,,38.1366,,6.10648
1657641146.0,,38.0208,,6.07407
1657641148.0,,38.1366,0.0,
1657641149.0,,38.2523,,6.06018
1657641150.0,,,0.0046296,
1657641151.0,,38.4259,,6.09259
1657641152.0,,,0.0,
1657641153.0,,38.5417,0.0046296,
1657641154.0,,,,6.06944
1657641155.0,,,0.0,
1657641156.0,,,,6.03704
1657641157.0,,,0.0046296,
1657641158.0,,,,6.04167
1657641159.0,,38.4259,,6.06944
1657641160.0,,,0.0092593,
1657641161.0,,38.1944,,6.06018
1657641162.0,,,0.0046296,
1657641163.0,,38.0208,,6.02315
1657641164.0,,37.963,,6.06482
1657641165.0,,,0.0,
1657641166.0,,37.8472,,6.08333
1657641167.0,,,0.0046296,
1657641168.0,,39.5833,,6.04167
1657641169.0,,,,6.05093
1657641171.0,,39.4097,,6.08796
1657641173.0,,39.3519,0.0,6.05093
1657641174.0,,41.6667,,6.06482
1657641175.0,,,0.0092593,
1657641176.0,,42.0718,,6.07407
1657641178.0,,42.0139,,6.06018
1657641180.0,,41.8981,,6.05093
1657641181.0,,41.7824,0.0046296,6.06018
1657641183.0,,41.6667,,6.08333
1657641184.0,,41.4352,,
1657641186.0,,41.3194,,6.05093
1657641187.0,,41.1458,,6.07407
1657641190.0,,44.5602,0.0,6.06482
1657641191.0,,44.5023,,6.04167
1657641192.0,,,0.0046296,
1657641193.0,,44.3866,,6.06482
1657641194.0,,44.2708,,6.11111
1657641195.0,,,0.0092593,
1657641196.0,,44.0972,,6.06482
1657641197.0,,,0.0046296,
1657641198.0,,47.1065,,5.9537
1657641199.0,,46.9907,,5.97222
1657641201.0,,46.9329,,6.02315
1657641202.0,,46.8171,,6.10648
1657641203.0,,,0.0,
1657641204.0,,46.7014,0.0046296,6.08333
1657641206.0,,46.5856,0.0092593,6.0463
1657641207.0,,46.412,,6.08333
1657641208.0,,,0.0046296,
1657641209.0,,46.2384,,6.06018
1657641211.0,,46.1227,0.0,6.0463
1657641213.0,,45.9491,0.0046296,6.06018
1657641214.0,,47.2801,,6.02778
1657641216.0,,48.3218,,5.99074
1657641218.0,,48.2639,,6.01389
1657641219.0,,48.1481,,6.08796
1657641221.0,,48.0324,,
1657641223.0,,47.8588,0.0092593,6.02315
1657641224.0,,47.7431,,6.0463
1657641225.0,,,0.0046296,
1657641226.0,,47.5694,,6.07407
1657641227.0,,47.4537,,6.08796
1657641228.0,,,0.0,
1657641229.0,,47.2801,,6.0463
1657641230.0,,,0.0092593,
1657641231.0,,47.1644,0.0,6.05093
1657641232.0,,46.9907,,6.02315
1657641233.0,,,0.0046296,
1657641234.0,,46.875,,6.06482
1657641236.0,,46.7014,,6.07407
1657641237.0,,46.5856,,6.06018
1657641239.0,,46.3542,,6.07407
1657641241.0,,46.2384,0.0092593,
1657641242.0,,46.0648,,6.06018
1657641243.0,,,0.0,
1657641244.0,,45.9491,,
1657641245.0,,,0.0046296,
1657641246.0,,45.7176,0.0,6.07407
1657641247.0,,45.6597,,6.03704
1657641249.0,,45.4861,0.0046296,6.04167
1657641251.0,,45.3704,,6.03704
1657641252.0,,45.1389,,6.0463
1657641254.0,,45.081,,
1657641256.0,,48.0324,0.0,6.01852
1657641258.0,,,0.0046296,6.03704
1657641259.0,,46.6435,,6.0463
1657641261.0,,42.5347,0.0092593,
1657641263.0,,42.3611,0.0,6.06482
1657641264.0,,46.2963,,6.03704
1657641266.0,,,0.0046296,
1657641268.0,,46.1227,0.0,6.09259
1657641269.0,,46.0648,,6.08796
1657641270.0,,,0.0046296,
1657641271.0,,42.0139,,
1657641273.0,,43.6343,,6.05093
1657641274.0,,44.7917,,6.07407
1657641276.0,,42.5347,0.0,6.06944
1657641277.0,,40.625,,6.07407
1657641279.0,,43.1134,,6.06944
1657641280.0,,,0.0046296,
1657641281.0,,39.9306,0.0092593,6.08796
1657641282.0,,39.7569,,6.05093
1657641284.0,,40.9144,,6.06944
1657641285.0,,,0.0046296,
1657641286.0,,39.9306,0.0,6.06018
1657641288.0,,39.1782,,6.0463
1657641290.0,,40.9144,0.0046296,
1657641291.0,,41.7245,,6.02778
1657641292.0,,,0.0,
1657641293.0,,41.6088,,6.06482
1657641294.0,,,0.0046296,
1657641295.0,,41.4931,,6.06018
1657641296.0,,41.4352,,
1657641298.0,,41.3194,,6.07407
1657641299.0,,,0.0,
1657641300.0,,41.1458,0.0092593,6.08796
1657641301.0,,41.088,,6.06482
1657641302.0,,,0.0046296,
1657641303.0,,41.0301,,6.06018
1657641305.0,,40.8565,,6.08333
1657641306.0,,,0.0,
1657641307.0,,40.7986,0.0092593,6.06018
1657641308.0,,,,6.03704
1657641310.0,,40.9144,,6.05093
1657641311.0,,,0.0046296,
1657641312.0,,38.4259,,6.06482
1657641313.0,,40.2778,,6.08796
1657641314.0,,,0.0,
1657641315.0,,,0.0092593,6.06944
1657641317.0,,40.2199,0.0,6.02315
1657641318.0,,40.0463,0.0046296,6.06018
1657641320.0,,43.1713,0.0,6.02778
1657641322.0,,43.3449,0.0046296,6.05093
1657641323.0,,43.2292,,6.04167
1657641325.0,,43.1134,,6.03704
1657641327.0,,42.9398,0.0092593,6.06482
1657641328.0,,42.8241,,6.07407
1657641329.0,,,0.0,
1657641330.0,,42.6505,,6.05093
1657641331.0,,42.5347,,
1657641332.0,,,0.0046296,
1657641333.0,,42.3611,,6.06482
1657641335.0,,42.2454,,
1657641336.0,,38.7731,,6.07407
1657641338.0,,38.5417,,
1657641340.0,,41.088,,6.04167
1657641341.0,,41.1458,,6.09259
1657641343.0,,41.088,,6.06018
1657641345.0,,40.9144,,6.06944
1657641346.0,,40.8565,,6.04167
1657641347.0,,,0.0092593,
1657641348.0,,43.1713,0.0046296,6.05093
1657641349.0,,44.0394,,6.09259
1657641351.0,,43.9815,,6.03704
1657641352.0,,,0.0,
1657641353.0,,43.9236,0.0046296,
1657641354.0,,43.75,,6.04167
1657641355.0,,,0.0092593,
1657641356.0,,43.5185,,6.08333
1657641357.0,,,0.0046296,
1657641358.0,,43.4028,0.0,6.04167
1657641359.0,,43.2292,,6.06018
1657641360.0,,,0.0046296,
1657641361.0,,43.1713,,6.08333
1657641363.0,,42.9398,,6.0463
1657641364.0,,42.8241,,6.06018
1657641365.0,,,0.0,
1657641366.0,,42.6505,,6.07407
1657641367.0,,,0.0046296,
1657641368.0,,42.5347,0.0,6.06482
1657641369.0,,42.3611,,6.04167
1657641370.0,,,0.0046296,
1657641371.0,,42.2454,,6.06482
1657641372.0,,,0.0,
1657641373.0,,45.544,,6.05093
1657641374.0,,45.4861,,6.0463
1657641375.0,,,0.0092593,
1657641376.0,,45.4282,0.0046296,6.07407
1657641378.0,,45.1968,,6.08333
1657641379.0,,45.081,,6.06944
1657641381.0,,44.9074,,6.05093
1657641383.0,,44.7917,,6.09259
1657641384.0,,44.5602,,6.06482
1657641386.0,,44.3866,0.0092593,6.02778
1657641388.0,,44.2708,0.0046296,6.08333
1657641390.0,,44.0972,,6.04167
1657641391.0,,43.9236,,6.01852
1657641393.0,,43.75,,6.08333
1657641395.0,,43.6343,,6.06944
1657641396.0,,45.1968,,6.0463
1657641398.0,,46.5278,,6.04167
1657641399.0,,,0.0092593,
1657641400.0,,46.412,,6.0463
1657641401.0,,46.3542,,6.06018
1657641403.0,,46.2384,0.0046296,6.05093
1657641404.0,,46.0648,,6.03704
1657641406.0,,45.9491,,6.08333
1657641408.0,,45.7755,,6.06482
1657641409.0,,45.6597,,
1657641411.0,,45.4282,,6.06018
1657641412.0,,45.2546,,
1657641414.0,,45.1389,,6.07407
1657641415.0,,,0.0,
1657641416.0,,44.9653,,6.05093
1657641418.0,,44.7917,0.0046296,
1657641419.0,,47.2801,,
1657641421.0,,,,6.06018
1657641423.0,,47.1644,,6.03704
1657641424.0,,47.1065,,6.0463
1657641426.0,,46.9329,,6.05093
1657641428.0,,46.8171,,6.06482
1657641429.0,,46.6435,,6.06018
1657641431.0,,46.5278,,6.08333
1657641433.0,,46.2963,,6.0463
1657641434.0,,46.1227,,6.01852
1657641436.0,,46.0069,,6.03704
1657641438.0,,45.8333,0.0,6.04167
1657641439.0,,45.7176,,6.0463
1657641440.0,,,0.0046296,
1657641441.0,,45.4861,,6.06018
1657641443.0,,47.5116,,6.02778
1657641444.0,,47.8009,,
1657641446.0,,47.7431,0.0092593,
1657641448.0,,47.5694,0.0046296,6.06944
1657641449.0,,47.4537,,6.05093
1657641451.0,,46.8171,,6.0463
1657641453.0,,42.0718,,6.11111
1657641455.0,,41.956,,6.08333
1657641456.0,,45.6597,,6.05093
1657641458.0,,,,6.04167
1657641459.0,,45.081,,6.08796
1657641461.0,,42.5347,,6.08333
1657641462.0,,40.3356,0.0092593,
1657641463.0,,,0.0046296,
1657641464.0,,42.6505,,6.05093
1657641465.0,,,0.0092593,
1657641466.0,,42.8241,,6.0463
1657641467.0,,,0.0046296,
1657641468.0,,42.7662,,6.06944
1657641469.0,,42.5926,,6.0463
1657641471.0,,42.4769,,6.04167
1657641472.0,,,0.0,
1657641473.0,,42.3032,0.0046296,6.08333
1657641474.0,,42.2454,,6.06944
1657641476.0,,42.0718,,6.04167
1657641478.0,,41.956,0.0092593,6.06018
1657641479.0,,41.7824,,6.06482
1657641480.0,,,0.0046296,
1657641481.0,,41.6667,,6.03704
1657641482.0,,,0.0,
1657641483.0,,41.6088,0.0046296,6.06482
1657641485.0,,41.4931,,6.07407
1657641487.0,,41.4352,0.0092593,6.03704
1657641488.0,,41.3773,,6.0463
1657641489.0,,,0.0,
1657641490.0,,41.4352,0.0046296,6.07407
1657641492.0,,41.6088,,6.06018
1657641493.0,,41.6667,,6.02315
1657641494.0,,,0.0092593,
1657641495.0,,41.7824,0.0046296,6.0463
1657641497.0,,41.8981,0.0,6.04167
1657641498.0,,41.956,,6.05093
1657641500.0,,41.8981,,6.04167
1657641501.0,,,0.0092593,
1657641502.0,,41.7824,0.0,6.09259
1657641504.0,,41.6667,0.0046296,6.06482
1657641505.0,,41.4931,,6.06944
1657641507.0,,41.3194,0.0,6.08333
1657641508.0,,41.1458,,6.05093
1657641509.0,,,0.0046296,
1657641510.0,,41.088,,6.06018
1657641512.0,,40.9144,0.0,6.04167
1657641513.0,,40.8565,,6.07407
1657641514.0,,,0.0046296,
1657641515.0,,40.7407,,6.08333
1657641517.0,,40.625,0.0092593,6.0463
1657641518.0,,40.5671,,6.06482
1657641519.0,,,0.0,
1657641520.0,,40.5093,,6.07407
1657641521.0,,,0.0046296,
1657641522.0,,39.5833,,6.0463
1657641523.0,,39.4097,,6.06482
1657641525.0,,38.2523,,6.07407
1657641527.0,,40.625,0.0092593,6.08796
1657641528.0,,38.5995,,6.09722
1657641529.0,,,0.0046296,
1657641530.0,,36.9792,,
1657641531.0,,39.3519,,6.11111
1657641532.0,,,0.0,
1657641533.0,,,,6.08333
1657641534.0,,,0.0046296,
1657641535.0,,39.294,0.0092593,6.06018
1657641536.0,,39.1204,,6.06482
1657641537.0,,,0.0046296,
1657641538.0,,39.0625,,6.07407
1657641540.0,,39.0046,0.0,6.08333
1657641542.0,,38.831,,6.04167
1657641543.0,,,0.0046296,6.02315
1657641545.0,,38.8889,0.0,6.07407
1657641546.0,,39.0625,,6.06944
1657641548.0,,41.0301,,6.06482
1657641550.0,,41.4352,0.0046296,6.0463
1657641551.0,,41.3773,,6.06944
1657641552.0,,,0.0092593,
1657641553.0,,41.2037,0.0,6.06482
1657641554.0,,41.1458,,6.06018
1657641555.0,,,0.0092593,
1657641556.0,,41.0301,,6.09259
1657641557.0,,,0.0046296,
1657641558.0,,40.8565,,6.06018
1657641559.0,,40.7986,,6.07407
1657641560.0,,,0.0,
1657641561.0,,40.625,,6.05093
1657641562.0,,,0.0046296,
1657641563.0,,43.9236,0.0,6.09259
1657641564.0,,,,6.04167
1657641565.0,,,0.0046296,
1657641566.0,,43.75,0.0,
1657641568.0,,43.6343,0.0092593,6.06944
1657641569.0,,43.4606,,6.03704
1657641570.0,,,0.0046296,
1657641571.0,,43.3449,0.0,6.01852
1657641573.0,,43.1713,,6.06482
1657641574.0,,45.8333,,6.02315
1657641576.0,,,0.0046296,6.01389
1657641578.0,,45.7176,0.0092593,6.06482
1657641579.0,,45.6597,,6.09259
1657641580.0,,,0.0046296,
1657641581.0,,45.4861,,6.10648
1657641582.0,,45.3704,,6.06944
1657641584.0,,45.1389,,6.05093
1657641585.0,,,0.0,
1657641586.0,,44.9653,0.0046296,6.08333
1657641587.0,,44.8495,,6.05093
1657641589.0,,44.6759,0.0,6.06482
1657641591.0,,47.2801,,6.00463
1657641592.0,,47.2222,,6.01852
1657641594.0,,47.1065,0.0046296,6.07407
1657641596.0,,46.9329,,6.05093
1657641597.0,,46.8171,,6.04167
1657641599.0,,46.7014,0.0,6.05093
1657641600.0,,46.5278,,6.06018
1657641601.0,,,0.0046296,
1657641602.0,,46.3542,,6.06482
1657641603.0,,,0.0,
1657641604.0,,46.2384,0.0046296,
1657641605.0,,46.0648,,6.06018
1657641607.0,,45.9491,,6.08333
1657641609.0,,45.7176,,6.05093
1657641610.0,,45.544,,6.06482
1657641612.0,,45.4282,,
1657641613.0,,,0.0092593,
1657641614.0,,46.1227,0.0046296,6.0463
1657641615.0,,47.5694,,6.02315
1657641616.0,,,0.0,
1657641617.0,,47.5116,,6.02778
1657641619.0,,47.4537,,6.0463
1657641621.0,,47.2222,0.0046296,6.06018
1657641622.0,,47.1644,,6.06944
1657641624.0,,46.9907,,6.06018
1657641626.0,,46.8171,,6.06482
1657641627.0,,46.7014,,6.05093
1657641629.0,,46.5856,,6.06482
1657641630.0,,46.3542,,6.05093
1657641631.0,,,0.0,
1657641632.0,,46.2384,,6.09259
1657641633.0,,,0.0046296,
1657641634.0,,46.0648,,6.06018
1657641635.0,,45.9491,,6.0463
1657641637.0,,45.7176,,6.04167
1657641638.0,,,0.0,
1657641639.0,,48.0324,,6.0463
1657641640.0,,47.9745,,6.03704
1657641641.0,,,0.0046296,
1657641642.0,,47.8588,,6.08333
1657641644.0,,47.7431,0.0,6.08796
1657641645.0,,42.4769,,6.06944
1657641646.0,,,0.0046296,
1657641647.0,,42.3032,,6.08333
1657641649.0,,42.2454,,6.0463
1657641651.0,,45.6597,,6.03704
1657641653.0,,,,6.0463
1657641654.0,,45.4861,,6.06018
1657641655.0,,,0.0,
1657641656.0,,45.3704,0.0046296,6.06944
1657641658.0,,42.4769,,6.06018
1657641659.0,,43.2292,,6.07407
1657641660.0,,,0.0,
1657641661.0,,43.9236,0.0046296,6.08333
1657641663.0,,43.8079,0.0,6.06018
1657641664.0,,43.6921,,6.04167
1657641666.0,,43.6343,0.0046296,
1657641668.0,,43.4028,,6.05093
1657641669.0,,43.3449,,
1657641671.0,,43.1713,,6.08333
1657641673.0,,42.9398,,6.04167
1657641674.0,,42.8241,,6.06944
1657641675.0,,,0.0,
1657641676.0,,42.7662,0.0046296,6.07407
1657641678.0,,42.5926,0.0,6.06018
1657641679.0,,42.4769,,6.06482
1657641680.0,,,0.0046296,
1657641681.0,,42.3032,,6.02778
1657641683.0,,42.2454,,6.01852
1657641685.0,,42.0718,0.0,6.06944
1657641686.0,,42.0139,,6.05093
1657641687.0,,,0.0092593,
1657641688.0,,41.956,0.0046296,
1657641690.0,,40.8565,,6.09722
1657641691.0,,41.2037,,6.08796
1657641693.0,,41.1458,,
1657641694.0,,41.0301,,6.06018
1657641695.0,,,0.0,
1657641696.0,,40.9144,,6.06944
1657641697.0,,,0.0046296,
1657641698.0,,40.7986,,6.0463
1657641699.0,,40.7407,,6.03704
1657641700.0,,,0.0,
1657641701.0,,40.625,,6.06018
1657641702.0,,,0.0046296,
1657641703.0,,40.5671,,6.0463
1657641705.0,,,0.0092593,6.05093
1657641706.0,,40.625,,6.08333
1657641707.0,,,0.0046296,
1657641708.0,,40.7986,,6.09722
1657641709.0,,40.8565,,6.06018
1657641711.0,,41.0301,,6.03704
1657641712.0,,,0.0092593,
1657641713.0,,41.088,,6.06482
1657641714.0,,41.0301,,6.06944
1657641715.0,,,0.0046296,
1657641716.0,,40.9144,,6.05093
1657641717.0,,,0.0,
1657641718.0,,40.7986,0.0046296,6.02778
1657641719.0,,40.625,,6.06482
1657641720.0,,,0.0,
1657641721.0,,40.5093,0.0046296,
1657641723.0,,40.3356,,6.03704
1657641724.0,,40.2199,,6.08333
1657641725.0,,,0.0,
1657641726.0,,40.162,0.0046296,6.08796
1657641728.0,,39.9884,,6.05093
1657641729.0,,39.8727,,6.06482
1657641731.0,,,,6.05093
1657641733.0,,39.6991,,
1657641735.0,,39.6412,0.0,
1657641736.0,,39.4676,,6.0463
1657641737.0,,,0.0046296,
1657641738.0,,,,6.05093
1657641740.0,,39.3519,0.0092593,6.0463
1657641741.0,,39.294,,6.10648
1657641742.0,,,0.0046296,
1657641743.0,,39.1782,,6.06944
1657641744.0,,39.1204,,6.06018
1657641746.0,,39.0625,,6.06944
1657641748.0,,,,6.05093
1657641749.0,,39.0046,,
1657641751.0,,38.8889,,6.06482
1657641753.0,,38.831,,6.06018
1657641754.0,,38.7731,,6.02778
1657641756.0,,38.7153,,6.06944
1657641758.0,,38.5995,,6.06018
1657641760.0,,,0.0,
1657641761.0,,38.5417,,6.07407
1657641762.0,,,0.0046296,
1657641763.0,,38.4838,,6.0463
1657641765.0,,38.4259,,6.05093
1657641766.0,,,,6.06018
1657641768.0,,38.3102,,6.02778
1657641770.0,,38.2523,0.0,6.06018
1657641772.0,,38.1944,0.0046296,6.0463
1657641773.0,,,,6.10648
1657641775.0,,38.1366,,6.06482
1657641777.0,,37.4421,,6.09259
1657641778.0,,39.294,,6.06482
1657641779.0,,,0.0,
1657641780.0,,36.4583,0.0046296,6.08796
1657641781.0,,37.8472,,6.07407
1657641783.0,,38.1366,,6.06018
1657641784.0,,,0.0,
1657641785.0,,38.0208,,
1657641787.0,,37.963,0.0046296,6.06944
1657641789.0,,39.6991,,6.08333
1657641790.0,,40.625,,
1657641792.0,,40.5671,,6.06944
1657641794.0,,40.4514,0.0,
1657641795.0,,40.2778,,
1657641796.0,,,0.0046296,
1657641797.0,,40.162,0.0,6.06482
1657641799.0,,39.9884,0.0046296,6.05093
1657641800.0,,39.8727,,6.06944
1657641802.0,,39.7569,,6.06482
1657641803.0,,39.6412,,
1657641804.0,,,0.0092593,
1657641805.0,,42.8819,,6.03704
1657641806.0,,,0.0046296,6.06482
1657641808.0,,42.8241,,6.04167
1657641810.0,,42.5926,,6.09259
1657641811.0,,,0.0,
1657641812.0,,42.5347,,6.06018
1657641813.0,,44.8495,,6.02315
1657641814.0,,,0.0092593,
1657641815.0,,45.081,,6.01852
1657641816.0,,,0.0046296,
1657641817.0,,44.9653,,6.02778
1657641818.0,,44.8495,,6.06944
1657641820.0,,44.6759,,6.08796
1657641821.0,,,0.0092593,
1657641822.0,,44.5602,0.0046296,6.05093
1657641823.0,,44.3866,,6.06944
1657641825.0,,44.213,,
1657641826.0,,,0.0,
1657641827.0,,44.0394,0.0046296,6.08333
1657641828.0,,46.5856,,6.02315
1657641829.0,,,0.0092593,
1657641830.0,,,,5.99537
1657641832.0,,46.3542,0.0046296,6.06482
1657641834.0,,46.2963,,6.08333
1657641835.0,,46.1227,,6.05093
1657641837.0,,46.0069,0.0,6.06944
1657641839.0,,45.7755,0.0046296,6.0463
1657641840.0,,45.6597,,6.08333
1657641841.0,,,0.0,
1657641842.0,,47.8009,,6.02778
1657641843.0,,,0.0046296,
1657641844.0,,47.7431,,5.99537
1657641845.0,,47.6852,,6.01852
1657641847.0,,47.5116,,6.06018
1657641849.0,,47.3958,,
1657641850.0,,47.2222,,6.02315
1657641852.0,,47.1065,0.0092593,6.03704
1657641854.0,,46.9329,0.0046296,6.08796
1657641856.0,,46.7014,,6.06018
1657641857.0,,46.5856,,6.0463
1657641859.0,,46.412,,6.06482
1657641861.0,,46.2384,,6.0463
1657641862.0,,46.0648,,6.06018
1657641864.0,,45.9491,0.0092593,6.04167
1657641865.0,,46.412,,6.01852
1657641867.0,,48.0903,,6.03704
1657641868.0,,,0.0046296,
1657641869.0,,48.0324,,6.06018
1657641870.0,,47.9745,,6.06482
1657641872.0,,47.8009,,6.06018
1657641874.0,,47.5694,,6.07407
1657641875.0,,47.4537,,6.04167
1657641876.0,,,0.0,
1657641877.0,,47.2801,0.0046296,6.06482
1657641879.0,,47.1644,,6.08796
1657641880.0,,46.9907,,6.07407
1657641882.0,,46.875,,6.06482
1657641884.0,,46.7014,,6.05093
1657641885.0,,46.5278,,6.06482
1657641887.0,,46.3542,0.0092593,6.04167
1657641889.0,,44.5023,0.0,6.08333
1657641890.0,,44.6759,,6.08796
1657641891.0,,,0.0046296,
1657641892.0,,44.5602,0.0092593,6.04167
1657641893.0,,44.5023,,6.06018
1657641894.0,,,0.0046296,
1657641895.0,,44.3287,,6.06944
1657641897.0,,44.213,,6.06482
1657641898.0,,44.0394,,6.07407
1657641899.0,,,0.0092593,
1657641900.0,,46.8171,,6.05093
1657641902.0,,46.875,0.0046296,6.02778
1657641904.0,,42.8819,0.0,6.0463
1657641905.0,,42.1875,,6.07407
1657641906.0,,,0.0046296,
1657641907.0,,,,6.08333
1657641908.0,,42.3032,,6.06018
1657641910.0,,42.4769,,6.08333
1657641912.0,,,,6.06944
1657641913.0,,,,6.08333
1657641914.0,,,0.0,
1657641915.0,,42.3611,,6.05093
1657641916.0,,,0.0046296,
1657641917.0,,42.2454,,6.0463
1657641918.0,,41.956,,
1657641920.0,,40.5671,,6.06482
1657641922.0,,41.3773,,6.05093
1657641924.0,,42.8241,0.0,6.06482
1657641925.0,,39.6991,,6.06018
1657641926.0,,,0.0046296,
1657641927.0,,38.8889,,6.10648
1657641928.0,,,0.0,
1657641929.0,,38.831,0.0046296,6.06482
1657641930.0,,38.7153,,6.08333
1657641931.0,,,0.0092593,
1657641932.0,,40.625,0.0046296,6.05093
1657641933.0,,38.1366,,6.09259
1657641935.0,,37.963,,6.08796
1657641937.0,,37.9051,0.0092593,6.06482
1657641938.0,,37.8472,,6.06018
1657641940.0,,40.0463,,
1657641941.0,,,0.0046296,
1657641942.0,,37.0949,0.0,6.06944
1657641943.0,,37.037,,6.11111
1657641945.0,,39.1782,0.0046296,6.08796
1657641947.0,,,0.0092593,6.06018
1657641948.0,,39.1204,,6.04167
1657641949.0,,,0.0046296,
1657641950.0,,39.0625,,6.08796
1657641951.0,,39.0046,,
1657641953.0,,38.8889,,6.06482
1657641955.0,,38.831,,6.07407
1657641956.0,,,,6.06018
1657641958.0,,38.8889,0.0,6.0463
1657641960.0,,39.0625,,6.07407
1657641961.0,,41.1458,,6.02778
1657641962.0,,,0.0046296,
1657641963.0,,41.088,,6.06018
1657641965.0,,40.9144,,6.07407
1657641966.0,,40.8565,,6.05093
1657641967.0,,,0.0,
1657641968.0,,40.7407,,6.06944
1657641969.0,,,0.0046296,
1657641970.0,,40.5671,0.0092593,6.06018
1657641971.0,,40.4514,,6.07407
1657641972.0,,,0.0046296,
1657641973.0,,40.2778,,6.08333
1657641975.0,,40.2199,,6.05093
1657641977.0,,43.1713,,6.09259
1657641978.0,,,,6.02315
1657641979.0,,,0.0092593,
1657641980.0,,43.0556,0.0046296,6.08333
1657641982.0,,42.8819,0.0,6.0463
1657641984.0,,42.7662,0.0046296,6.06944
1657641985.0,,42.5347,,6.06018
1657641987.0,,42.4769,0.0,6.09259
1657641989.0,,42.2454,0.0046296,6.06482
1657641990.0,,44.9653,,6.02778
1657641991.0,,,0.0,
1657641992.0,,,0.0046296,6.08333
1657641994.0,,44.8495,,6.0463
1657641995.0,,44.6759,,6.06944
1657641997.0,,44.5602,0.0,6.09259
1657641999.0,,44.3866,0.0046296,6.02778
1657642000.0,,44.213,,6.01852
1657642001.0,,,0.0092593,
1657642002.0,,44.0394,0.0046296,6.06018
1657642003.0,,43.9236,,6.02778
1657642004.0,,,0.0,
1657642005.0,,46.2963,,6.04167
1657642006.0,,,0.0092593,
1657642007.0,,46.2384,0.0,
1657642009.0,,46.1227,0.0046296,6.06018
1657642010.0,,46.0069,,6.06944
1657642011.0,,,0.0092593,
1657642012.0,,45.8333,0.0046296,6.06018
1657642013.0,,46.3542,,6.07407
1657642015.0,,47.8009,,6.01389
1657642016.0,,,0.0,
1657642017.0,,47.7431,0.0046296,5.99537
1657642018.0,,47.5694,,6.08796
1657642020.0,,47.4537,,6.06944
1657642021.0,,,0.0,
1657642022.0,,47.2801,0.0046296,6.03704
1657642023.0,,47.1644,,6.05093
1657642024.0,,,0.0092593,
1657642025.0,,46.9907,0.0046296,6.06018
1657642027.0,,46.875,,6.03704
1657642028.0,,46.7014,,6.0463
1657642030.0,,46.5278,0.0,6.03704
1657642032.0,,46.3542,0.0046296,6.06944
1657642033.0,,46.1227,,6.06018
1657642035.0,,46.0069,,6.09259
1657642037.0,,45.8333,,6.03704
1657642038.0,,45.6597,,6.04167
1657642040.0,,45.4861,,6.0463
1657642041.0,,,0.0,
1657642042.0,,45.3704,,6.06018
1657642044.0,,45.1968,0.0046296,6.06482
1657642045.0,,45.081,,6.05093
1657642046.0,,,0.0,
1657642047.0,,44.9074,,6.03704
1657642048.0,,,0.0046296,
1657642049.0,,44.6759,,
1657642050.0,,44.5602,,6.04167
1657642052.0,,44.3866,,6.05093
1657642054.0,,44.2708,0.0092593,6.07407
1657642055.0,,46.875,,6.06482
1657642056.0,,,0.0046296,
1657642057.0,,,,6.07407
1657642059.0,,46.8171,0.018519,6.06018
1657642060.0,,46.6435,,6.02315
1657642061.0,,,0.0,
1657642062.0,,46.5278,,6.0463
1657642063.0,,,0.0046296,
1657642064.0,,46.3542,,6.04167
1657642065.0,,46.2384,,6.02315
1657642066.0,,,0.0,
1657642067.0,,46.0069,,6.07407
1657642068.0,,,0.0046296,
1657642069.0,,45.8333,,6.06482
1657642070.0,,,0.0092593,
1657642071.0,,45.7176,0.0,6.06944
1657642072.0,,42.5926,,6.09259
1657642074.0,,40.7986,,6.08796
1657642075.0,,,0.0046296,
1657642076.0,,40.625,,6.06018
1657642077.0,,40.5671,,
1657642078.0,,,0.0,
1657642079.0,,40.5093,,
1657642081.0,,42.5926,0.0046296,6.08333
1657642082.0,,,,6.06944
1657642084.0,,41.6088,,6.03704
1657642086.0,,39.3519,,6.07407
1657642087.0,,39.294,,6.08333
1657642088.0,,,0.0,
1657642089.0,,41.3773,0.0046296,6.06018
1657642091.0,,,0.0,
1657642092.0,,41.3194,,
1657642094.0,,41.2037,0.0046296,6.08333
1657642096.0,,41.088,0.0,6.07407
1657642098.0,,40.9144,0.0046296,6.05093
1657642099.0,,40.8565,,6.06018
1657642101.0,,40.7986,,6.05093
1657642102.0,,40.7407,,6.03704
1657642103.0,,,0.0,
1657642104.0,,40.625,,6.04167
1657642105.0,,,0.0046296,
1657642106.0,,40.7986,0.0,6.07407
1657642108.0,,40.9144,0.0046296,6.03704
1657642109.0,,41.088,,6.05093
1657642111.0,,41.1458,,6.06482
1657642112.0,,,,6.03704
1657642114.0,,,,6.06482
1657642115.0,,,0.0,
1657642116.0,,41.088,,6.08333
1657642118.0,,40.8565,,6.06482
1657642119.0,,40.7407,,6.05093
1657642120.0,,,0.0046296,
1657642121.0,,40.5671,,
1657642122.0,,40.5093,,6.06018
1657642124.0,,40.2778,,6.07407
1657642125.0,,,0.0,
1657642126.0,,40.2199,0.0046296,6.06018
1657642127.0,,40.0463,,6.05093
1657642129.0,,39.9884,,6.03704
1657642130.0,,,0.0,
1657642131.0,,39.9306,0.0046296,6.0463
1657642133.0,,39.7569,0.0092593,
1657642134.0,,39.6991,0.0046296,6.04167
1657642136.0,,39.6412,0.0,6.01389
1657642137.0,,39.5833,,6.05093
1657642139.0,,39.4676,,6.06482
1657642140.0,,,0.0092593,
1657642141.0,,38.3102,0.0,
1657642143.0,,38.1366,,6.08796
1657642144.0,,38.0208,,6.06482
1657642145.0,,,0.0092593,
1657642146.0,,40.162,,6.06018
1657642147.0,,,0.0046296,
1657642148.0,,39.0046,0.0,6.06944
1657642149.0,,36.7477,,6.11574
1657642151.0,,38.7731,0.0046296,6.12037
1657642153.0,,37.8472,,6.06482
1657642154.0,,38.0208,,6.04167
1657642156.0,,37.963,0.0092593,6.06018
1657642157.0,,,,6.09259
1657642158.0,,,0.0,
1657642159.0,,40.5093,,6.05093
1657642161.0,,40.4514,,6.0463
1657642162.0,,,0.0046296,
1657642163.0,,40.3356,,6.08333
1657642164.0,,40.2199,,6.0463
1657642166.0,,40.0463,,6.08796
1657642167.0,,,0.0,
1657642168.0,,39.9884,,6.05093
1657642169.0,,39.7569,,6.06944
1657642170.0,,,0.0046296,
1657642171.0,,39.6412,,6.05093
1657642172.0,,,0.0,
1657642173.0,,39.5833,0.0046296,6.06018
1657642174.0,,39.4097,,6.06482
1657642176.0,,39.3519,,6.08333
1657642177.0,,,0.0,
1657642178.0,,42.3611,0.0046296,6.06018
1657642179.0,,42.3032,,6.03704
1657642181.0,,42.2454,,6.09259
1657642183.0,,42.0718,,6.06944
1657642184.0,,41.956,,6.06482
1657642186.0,,44.9653,,6.06018
1657642188.0,,44.9074,,6.04167
1657642189.0,,44.7917,,6.09722
1657642191.0,,44.6181,,6.06944
1657642193.0,,44.3866,0.0,6.0463
1657642194.0,,44.2708,,6.05093
1657642195.0,,,0.0046296,
1657642196.0,,44.0972,,6.02778
1657642198.0,,43.9236,,6.06018
1657642200.0,,43.75,0.0092593,6.06944
1657642201.0,,43.6343,,6.02315
1657642202.0,,,0.0046296,
1657642203.0,,46.1227,0.0,6.0
1657642205.0,,46.0648,0.0046296,6.04167
1657642206.0,,45.9491,,6.06018
1657642208.0,,45.7755,,6.07407
1657642210.0,,45.6597,0.0,6.06482
1657642212.0,,45.4861,0.0046296,6.07407
1657642213.0,,45.3704,,6.08796
1657642215.0,,47.2801,,5.98148
1657642217.0,,,0.0,5.99074
1657642218.0,,47.2222,,6.01852
1657642220.0,,46.9907,,6.08796
1657642222.0,,46.9329,0.0046296,6.06482
1657642224.0,,46.7014,,6.02778
1657642225.0,,46.5856,,6.05093
1657642227.0,,46.412,0.0,6.06944
1657642228.0,,46.2963,,6.06018
1657642229.0,,,0.0046296,
1657642230.0,,46.1227,,6.0463
1657642231.0,,,0.0,
1657642232.0,,45.9491,0.0092593,6.06482
1657642233.0,,45.7755,,6.06944
1657642234.0,,,0.0,
1657642235.0,,46.412,,6.07407
1657642236.0,,,0.0046296,
1657642237.0,,47.9745,0.0,6.0463
1657642238.0,,47.8588,,6.03704
1657642239.0,,,0.0046296,
1657642240.0,,47.8009,,6.08796
1657642242.0,,47.5694,,6.06944
1657642244.0,,47.4537,0.0,6.07407
1657642245.0,,47.2801,0.0046296,6.06944
1657642247.0,,47.1644,,6.06482
1657642248.0,,46.9907,,6.05093
1657642249.0,,,0.0092593,
1657642250.0,,46.875,0.0046296,6.06482
1657642251.0,,46.7014,,6.0463
1657642253.0,,46.5278,,6.06018
1657642255.0,,46.3542,0.0,6.06944
1657642256.0,,46.2384,,
1657642257.0,,,0.0046296,
1657642258.0,,46.0069,,6.08796
1657642260.0,,45.8333,,6.06944
1657642261.0,,45.7176,,
1657642262.0,,,0.0092593,
1657642263.0,,46.8171,,6.08333
1657642264.0,,,0.0046296,
1657642265.0,,47.8588,0.0092593,6.02315
1657642266.0,,47.8009,,6.03704
1657642267.0,,,0.0,
1657642268.0,,47.7431,0.0046296,6.08333
1657642269.0,,47.5116,,6.05093
1657642271.0,,47.3958,,
1657642272.0,,,0.0,
1657642273.0,,47.2222,,6.04167
1657642275.0,,47.1065,,6.06482
1657642276.0,,46.875,,6.06944
1657642277.0,,,0.0092593,
1657642278.0,,46.7014,,6.06482
1657642279.0,,,0.0046296,
1657642280.0,,42.1875,,6.08333
1657642281.0,,,0.0,
1657642282.0,,44.6759,0.0046296,6.06482
1657642283.0,,44.9074,,
1657642284.0,,,0.0,
1657642285.0,,44.8495,,6.05093
1657642286.0,,,0.0046296,
1657642287.0,,44.6759,,6.07407
1657642288.0,,44.5602,,
1657642289.0,,,0.0092593,
1657642290.0,,44.3866,,6.04167
1657642291.0,,,0.0046296,
1657642292.0,,46.5856,0.0,6.02315
1657642293.0,,47.3958,,6.03704
1657642294.0,,,0.0046296,
1657642295.0,,47.2801,0.0,6.05093
1657642296.0,,42.4769,,6.09259
1657642298.0,,42.0139,,
1657642300.0,,,0.0046296,6.06482
1657642301.0,,42.0718,,6.02778
1657642302.0,,,0.0092593,
1657642303.0,,42.1875,,6.02315
1657642304.0,,,0.0046296,
1657642305.0,,42.3032,0.0092593,6.07407
1657642306.0,,42.3611,,6.08796
1657642307.0,,,0.0,
1657642308.0,,42.4769,0.0046296,6.05093
1657642310.0,,42.3611,,6.03704
1657642311.0,,42.3032,,6.02315
1657642313.0,,42.1875,,6.0463
1657642315.0,,42.0139,,6.03704
1657642316.0,,41.8981,,6.06018
1657642318.0,,44.8495,0.0,6.06482
1657642319.0,,44.9074,,6.0463
1657642320.0,,,0.0092593,
1657642321.0,,44.7917,,6.02315
1657642322.0,,,0.0,
1657642323.0,,44.6181,0.0092593,6.05093
1657642324.0,,44.5602,,6.04167
1657642325.0,,,0.0046296,
1657642326.0,,40.2778,0.0092593,6.05093
1657642328.0,,40.2199,,6.07407
1657642329.0,,40.0463,,6.02778
1657642331.0,,39.9884,0.0,6.0463
1657642333.0,,39.9306,0.0046296,6.07407
1657642334.0,,39.8727,,
1657642336.0,,,0.0,
1657642338.0,,39.6991,0.0046296,6.06482
1657642339.0,,39.6412,,6.05093
1657642341.0,,,,6.04167
1657642343.0,,39.5833,0.0,6.06482
1657642345.0,,39.4676,0.0092593,6.03704
1657642346.0,,39.4097,,6.0463
1657642347.0,,,0.0046296,
1657642348.0,,39.3519,,6.05093
1657642350.0,,39.294,0.0,
1657642351.0,,,,6.08333
1657642352.0,,,0.0092593,
1657642353.0,,39.1782,0.0,6.06018
1657642355.0,,39.1204,,6.04167
1657642356.0,,39.0625,,6.06944
1657642357.0,,,0.0046296,
1657642358.0,,39.0046,0.0092593,
1657642359.0,,38.8889,,6.06018
1657642360.0,,,0.0046296,
1657642361.0,,,,6.06944
1657642362.0,,,0.0092593,
1657642363.0,,38.831,,6.08333
1657642364.0,,38.7731,,6.06018
1657642365.0,,,0.0046296,
1657642366.0,,38.7153,,
1657642368.0,,,,6.06944
1657642369.0,,38.5995,,6.0463
1657642370.0,,,0.0,
1657642371.0,,38.5417,,6.08333
1657642372.0,,,0.0092593,
1657642373.0,,,,6.07407
1657642375.0,,38.4838,0.0,
1657642376.0,,38.4259,,6.06482
1657642378.0,,,0.0046296,6.07407
1657642379.0,,38.3102,,6.0463
1657642381.0,,38.2523,,6.06018
1657642382.0,,,0.0,
1657642383.0,,,0.0046296,6.06944
1657642384.0,,40.162,,
1657642385.0,,,0.0,
1657642386.0,,37.6736,,6.03704
1657642387.0,,,0.0046296,
1657642388.0,,37.6157,0.0092593,6.07407
1657642389.0,,37.5579,,
1657642390.0,,,0.0046296,
1657642391.0,,37.4421,0.0,6.06944
1657642393.0,,37.3843,0.0046296,6.02778
1657642394.0,,38.8889,,6.05093
1657642395.0,,,0.0,
1657642396.0,,36.7477,,6.08333
1657642398.0,,39.3519,0.0046296,6.08796
1657642399.0,,,,6.05093
1657642401.0,,39.294,,6.04167
1657642403.0,,39.1204,,6.09259
1657642405.0,,39.0625,,6.06944
1657642407.0,,38.8889,,6.07407
1657642408.0,,38.831,,
1657642410.0,,,,6.0463
1657642411.0,,,0.0,
1657642412.0,,41.7824,0.0046296,6.06018
1657642413.0,,41.7245,,6.04167
1657642414.0,,,0.0,
1657642415.0,,41.6667,0.0046296,6.02315
1657642416.0,,41.6088,,
1657642418.0,,41.4352,,6.06018
1657642420.0,,41.3194,0.0,
1657642422.0,,41.1458,,
1657642423.0,,41.0301,,
1657642424.0,,,0.0046296,
1657642425.0,,40.8565,0.0,6.05093
1657642427.0,,43.0556,0.0046296,6.0463
1657642428.0,,44.213,,6.06018
1657642430.0,,44.0972,,6.04167
1657642431.0,,43.9815,,6.08796
1657642433.0,,43.9236,,6.07407
1657642435.0,,43.6921,,6.09259
1657642437.0,,43.5185,,6.02778
1657642438.0,,43.4028,,6.06018
1657642440.0,,43.2292,,6.10648
1657642442.0,,43.6921,,6.05093
1657642443.0,,46.0069,,6.01852
1657642444.0,,,0.0,
1657642445.0,,,,6.06482
1657642447.0,,45.8333,0.0092593,6.04167
1657642448.0,,45.7176,,6.08796
1657642449.0,,,0.0046296,
1657642450.0,,45.544,,6.0463
1657642451.0,,45.4282,,
1657642452.0,,,0.0,
1657642453.0,,45.2546,,6.04167
1657642454.0,,,0.0046296,
1657642455.0,,45.1389,,6.0463
1657642456.0,,44.9653,,6.05093
1657642457.0,,,0.0092593,
1657642458.0,,47.2222,,6.00463
1657642459.0,,,0.0046296,
1657642460.0,,,0.0,6.01389
1657642461.0,,47.1644,,6.04167
1657642462.0,,,0.0046296,
1657642463.0,,46.9907,,6.07407
1657642465.0,,46.875,,
1657642466.0,,46.7014,,6.04167
1657642468.0,,46.5856,,6.06482
1657642470.0,,46.412,,6.06018
1657642471.0,,46.2963,,6.08333
1657642472.0,,,0.0,
1657642473.0,,46.1227,,6.06482
1657642475.0,,45.9491,,6.07407
1657642476.0,,,0.0092593,
1657642477.0,,47.9745,0.0046296,6.0463
1657642478.0,,48.0903,,6.02778
1657642480.0,,47.9745,,6.00463
1657642482.0,,47.8588,0.0092593,6.05093
1657642483.0,,47.6852,,6.06018
1657642484.0,,,0.0046296,
1657642485.0,,47.5694,,6.01852
1657642487.0,,47.4537,0.0092593,
1657642488.0,,47.2222,,6.0463
1657642489.0,,,0.0,
1657642490.0,,47.1065,,6.02315
1657642492.0,,46.9329,,6.03704
1657642494.0,,42.8241,0.0046296,6.07407
1657642495.0,,45.4282,,6.08796
1657642496.0,,,0.0092593,
1657642497.0,,,0.0046296,
1657642498.0,,45.2546,,6.05093
1657642500.0,,45.1968,,6.08333
1657642502.0,,44.9653,0.0092593,6.05093
1657642503.0,,44.9074,,6.09259
1657642504.0,,,0.0046296,
1657642505.0,,44.7917,,6.08796
1657642507.0,,44.5602,,6.03704
1657642509.0,,44.3866,,6.02315
1657642510.0,,44.2708,,6.03704
1657642512.0,,44.0972,,6.05093
1657642514.0,,43.9815,,6.06482
1657642515.0,,42.8241,,6.06018
1657642516.0,,,0.0,
1657642517.0,,40.5671,,
1657642519.0,,40.4514,0.0046296,6.0463
1657642520.0,,40.3356,,6.04167
1657642522.0,,40.2778,,6.06018
1657642524.0,,40.2199,,6.06482
1657642525.0,,41.8981,,6.06944
1657642527.0,,42.5347,,
1657642529.0,,42.0139,,6.06018
1657642531.0,,,,6.0463
1657642532.0,,41.8981,,
1657642534.0,,41.7824,,6.04167
1657642536.0,,41.6667,,6.06482
1657642537.0,,41.6088,,
1657642539.0,,41.4352,0.0,
1657642541.0,,41.3194,,6.04167
1657642542.0,,41.2037,,6.0463
1657642543.0,,,0.0046296,
1657642544.0,,41.1458,,6.06018
1657642546.0,,41.088,,6.05093
1657642547.0,,,,6.06482
1657642549.0,,41.2037,,6.06944
1657642551.0,,41.3194,,6.07407
1657642552.0,,41.4352,,6.05093
1657642554.0,,41.4931,,
1657642556.0,,,0.0092593,6.08796
1657642558.0,,,0.0046296,6.03704
1657642559.0,,41.4352,,6.05093
1657642561.0,,41.3194,,6.0463
1657642562.0,,41.1458,,6.06018
1657642564.0,,40.9144,,
1657642565.0,,,0.0,
1657642566.0,,40.8565,0.0046296,6.06482
1657642567.0,,40.7407,,
1657642569.0,,40.625,,6.02778
1657642571.0,,40.5093,0.0,6.08796
1657642572.0,,40.4514,,6.05093
1657642573.0,,,0.0046296,
1657642574.0,,40.2778,,6.06944
1657642576.0,,40.2199,0.0,6.06018
1657642577.0,,40.162,,6.08796
1657642578.0,,,0.0046296,
1657642579.0,,40.0463,,6.07407
1657642580.0,,39.9884,,6.0463
1657642582.0,,39.9306,,6.03704
1657642584.0,,39.8727,,6.06018
1657642585.0,,39.7569,,6.08333
1657642587.0,,39.6991,,6.05093
1657642588.0,,,0.0,
1657642589.0,,39.6412,0.0046296,6.03704
1657642591.0,,39.5833,,6.08333
1657642592.0,,39.4676,,6.06944
1657642593.0,,,0.0,
1657642594.0,,39.4097,,
1657642595.0,,39.3519,,6.05093
1657642596.0,,,0.0092593,
1657642597.0,,39.294,,6.09259
1657642598.0,,,0.0,
1657642599.0,,,0.0046296,6.07407
1657642601.0,,39.1782,,6.06018
1657642602.0,,39.1204,,6.07407
1657642604.0,,39.0625,,6.06018
1657642605.0,,,,6.08796
1657642606.0,,,0.0,
1657642607.0,,39.0046,,6.04167
1657642608.0,,,0.0046296,
1657642609.0,,38.8889,,6.08796
1657642610.0,,38.831,,6.07407
1657642612.0,,38.7731,,6.03704
1657642614.0,,,,6.06018
1657642615.0,,38.7153,,
1657642616.0,,,0.0,
1657642617.0,,38.5995,,6.06944
1657642618.0,,,0.0046296,
1657642619.0,,38.5417,,6.08333
1657642621.0,,,,6.06482
1657642622.0,,38.4838,,6.07407
1657642624.0,,,0.0092593,6.06944
1657642626.0,,38.4259,0.0046296,6.05093
1657642627.0,,38.3102,,6.09259
1657642628.0,,,0.0092593,
1657642629.0,,38.2523,0.0046296,6.06018
1657642631.0,,,,6.06944
1657642632.0,,38.1944,,6.07407
1657642633.0,,,0.0,
1657642634.0,,38.1366,0.0046296,6.0463
1657642636.0,,,,6.06944
1657642637.0,,38.0208,,6.07407
1657642639.0,,,,6.06018
1657642641.0,,37.963,,6.10648
1657642642.0,,37.9051,,6.06944
1657642644.0,,37.8472,,6.09259
1657642646.0,,,,6.05093
1657642647.0,,37.7315,,6.10648
1657642649.0,,37.6736,,6.03704
1657642651.0,,,,6.05093
1657642652.0,,37.6157,,6.06482
1657642654.0,,37.5579,,6.06944
1657642656.0,,,0.0092593,6.08796
1657642657.0,,37.4421,,6.06018
1657642658.0,,,0.0046296,
1657642659.0,,37.3843,,6.08333
1657642661.0,,,0.0092593,6.05093
1657642663.0,,37.3264,0.0046296,6.07407
1657642664.0,,37.2685,,6.05093
1657642665.0,,,0.0092593,
1657642666.0,,,,6.06018
1657642667.0,,37.1528,,
1657642668.0,,,0.0,
1657642669.0,,37.0949,,
1657642671.0,,38.5417,0.0046296,6.06482
1657642672.0,,39.4097,,6.06944
1657642673.0,,,0.0092593,
1657642675.0,,,0.0,
1657642676.0,,39.294,0.0046296,6.06482
1657642677.0,,39.1782,,6.09259
1657642679.0,,39.0625,,6.06944
1657642680.0,,,0.0,
1657642681.0,,39.0046,,6.06482
1657642682.0,,,0.0046296,
1657642683.0,,38.8889,,
1657642684.0,,,,6.06944
1657642685.0,,,0.0,
1657642686.0,,39.1204,,6.0463
1657642687.0,,,0.0046296,
1657642688.0,,39.294,,6.03704
1657642689.0,,39.3519,,6.04167
1657642691.0,,41.4931,0.0092593,6.06482
1657642693.0,,41.4352,0.0,6.06018
1657642694.0,,41.3194,,6.07407
1657642696.0,,41.2037,,6.06018
1657642697.0,,,0.0046296,
1657642698.0,,41.088,,6.10648
1657642699.0,,40.9144,,6.06018
1657642700.0,,,0.0092593,
1657642701.0,,40.7986,,6.06482
1657642702.0,,,0.0046296,
1657642703.0,,42.1875,,6.08333
1657642704.0,,44.0394,,6.06482
1657642705.0,,,0.018519,
1657642706.0,,43.9815,0.0046296,6.01852
1657642708.0,,43.9236,,6.06944
1657642709.0,,43.75,,6.05093
1657642711.0,,43.6343,,
1657642713.0,,43.4028,,6.06944
1657642714.0,,43.2292,,6.06482
1657642716.0,,43.1134,,6.06018
1657642717.0,,42.9398,,6.07407
1657642719.0,,44.0394,,6.0463
1657642720.0,,,0.0092593,
1657642721.0,,45.7176,0.0,6.02315
1657642722.0,,45.6597,,6.06482
1657642723.0,,,0.0046296,
1657642724.0,,45.544,,6.08333
1657642726.0,,45.4282,,6.09259
1657642727.0,,45.2546,,6.08333
1657642728.0,,,0.0,
1657642729.0,,45.081,,6.04167
1657642730.0,,,0.0046296,
1657642731.0,,46.1227,0.0,6.01389
1657642732.0,,47.1065,,6.0
1657642733.0,,,0.0046296,
1657642734.0,,46.9907,,6.02315
1657642735.0,,,0.0,
1657642736.0,,46.9329,0.0046296,6.08333
1657642738.0,,46.8171,0.0092593,6.07407
1657642739.0,,46.6435,,
1657642741.0,,46.5278,0.0046296,6.06018
1657642742.0,,46.3542,,6.05093
1657642744.0,,46.2384,,6.06944
1657642745.0,,,0.0,
1657642746.0,,46.0069,0.0046296,6.09722
1657642748.0,,45.8333,,6.08333
1657642749.0,,45.7176,,6.05093
1657642751.0,,45.4861,,6.06482
1657642752.0,,,0.0,
1657642753.0,,47.7431,0.0046296,6.03704
1657642754.0,,47.6852,,6.04167
1657642755.0,,,0.0092593,
1657642756.0,,47.5694,,6.06018
1657642757.0,,,0.0,
1657642758.0,,47.4537,0.0046296,6.06482
1657642759.0,,47.2801,,6.04167
1657642761.0,,47.1065,,6.03704
1657642763.0,,46.9907,,6.04167
1657642764.0,,46.875,,6.05093
1657642766.0,,46.7014,,
1657642768.0,,46.5278,,6.06482
1657642769.0,,46.3542,,6.0463
1657642771.0,,46.2384,,6.08333
1657642773.0,,46.0069,,
1657642774.0,,45.8333,,6.03704
1657642776.0,,45.7176,0.0,6.05093
1657642778.0,,48.0324,0.0046296,6.06018
1657642779.0,,,,6.07407
1657642781.0,,47.9745,,6.0463
1657642783.0,,47.7431,0.0,6.04167
1657642784.0,,47.5694,,6.06018
1657642785.0,,,0.0046296,
1657642786.0,,47.4537,,6.05093
1657642788.0,,47.2801,,6.02315
1657642789.0,,47.1644,,6.06018
1657642790.0,,,0.0,
1657642791.0,,42.1875,0.0046296,6.07407
1657642793.0,,42.3611,,6.08333
1657642795.0,,42.0718,,6.06944
1657642796.0,,40.3356,,6.06482
1657642798.0,,42.6505,,6.06944
1657642800.0,,40.625,0.0,
1657642801.0,,38.7731,,6.08333
1657642802.0,,,0.0046296,
1657642803.0,,40.9144,0.0,6.09259
1657642804.0,,38.1944,,6.10648
1657642805.0,,,0.0046296,
1657642806.0,,39.6412,,6.03704
1657642808.0,,39.9884,,6.04167
1657642809.0,,39.4097,,6.06944
1657642810.0,,,0.0092593,
1657642811.0,,40.2778,,6.02778
1657642812.0,,,0.0046296,
1657642813.0,,40.162,,6.03704
1657642814.0,,40.0463,,6.02778
1657642816.0,,39.9306,,6.05093
1657642818.0,,39.8727,,6.07407
1657642819.0,,39.7569,,6.0463
1657642820.0,,,0.0,
1657642821.0,,39.6991,0.0092593,6.03704
1657642823.0,,42.4769,0.0046296,6.06944
1657642824.0,,,,6.08333
1657642826.0,,42.3611,,6.04167
1657642827.0,,42.2454,,6.05093
1657642828.0,,,0.0092593,
1657642829.0,,42.0718,,6.0463
1657642831.0,,41.956,0.0046296,6.05093
1657642833.0,,41.7824,,6.09259
1657642834.0,,41.6667,,6.08333
1657642836.0,,41.6088,,6.06944
1657642837.0,,41.3773,,6.06018
1657642839.0,,41.2037,,6.05093
1657642840.0,,,0.0092593,
1657642841.0,,41.1458,0.0046296,
1657642842.0,,41.0301,,
1657642843.0,,,0.0,
1657642844.0,,40.9144,,6.04167
1657642845.0,,,0.0046296,
1657642846.0,,40.7986,0.0,6.02778
1657642847.0,,43.9236,,6.06944
1657642849.0,,43.9815,,6.05093
1657642850.0,,,0.0092593,
1657642851.0,,43.9236,0.0046296,6.03704
1657642853.0,,43.75,,6.06944
1657642855.0,,43.5185,,
1657642856.0,,43.4028,,6.08796
1657642858.0,,43.3449,,6.07407
1657642860.0,,43.1134,,
1657642861.0,,42.9398,,6.08796
1657642863.0,,42.8241,,6.02315
1657642865.0,,42.6505,0.0,6.08333
1657642866.0,,42.5347,,6.06944
1657642867.0,,,0.0046296,
1657642868.0,,42.3611,,6.04167
1657642869.0,,42.2454,,6.02778
1657642870.0,,,0.0,
1657642871.0,,43.9815,,6.0463
1657642872.0,,,0.0092593,
1657642873.0,,45.1968,0.0046296,6.04167
1657642874.0,,45.1389,,6.02778
1657642875.0,,,0.0,
1657642876.0,,44.9653,,6.06482
1657642877.0,,,0.0046296,
1657642878.0,,44.8495,0.0092593,
1657642879.0,,44.6759,,6.0463
1657642880.0,,,0.0046296,
1657642881.0,,44.5023,,6.08796
1657642883.0,,44.3287,,6.04167
1657642885.0,,44.213,0.0,6.06482
1657642886.0,,46.1227,,6.06944
1657642888.0,,46.5856,,6.08333
1657642889.0,,,0.0046296,
1657642890.0,,46.5278,,6.06018
1657642891.0,,46.3542,,
1657642893.0,,46.2384,,
1657642895.0,,46.0648,0.0,6.03704
1657642897.0,,45.8333,0.0046296,
1657642899.0,,45.6597,,6.07407
1657642900.0,,45.4861,,6.06482
1657642902.0,,45.3704,0.0,6.09259
1657642904.0,,45.1389,0.0046296,6.0463
1657642905.0,,44.9653,,6.08333
1657642906.0,,,0.0092593,
1657642907.0,,44.8495,0.0046296,6.09259
1657642909.0,,44.6759,,6.0463
1657642910.0,,44.5602,,6.06018
1657642912.0,,44.3287,,6.08333
1657642913.0,,46.9329,,6.03704
1657642914.0,,,0.0,
1657642915.0,,46.875,,6.02778
1657642917.0,,46.8171,0.0046296,
1657642919.0,,46.6435,0.0,6.0463
1657642920.0,,46.5278,,6.03704
1657642921.0,,,0.0046296,
1657642922.0,,46.3542,,6.06018
1657642923.0,,46.2384,,6.04167
1657642925.0,,46.0648,,6.07407
1657642927.0,,45.8333,,6.05093
1657642928.0,,45.7176,,6.04167
1657642930.0,,45.544,,6.07407
1657642932.0,,45.4282,,6.0463
1657642934.0,,45.1968,,6.05093
1657642935.0,,45.081,,6.02778
1657642936.0,,,0.0,
1657642937.0,,44.9074,,6.06944
1657642938.0,,,0.0046296,
1657642939.0,,44.7917,,6.06482
1657642940.0,,44.6181,,
1657642942.0,,47.1065,,6.02778
1657642943.0,,,0.0,
1657642944.0,,46.9907,0.0046296,6.01852
1657642945.0,,46.9329,,6.04167
1657642947.0,,46.8171,0.0092593,6.05093
1657642949.0,,46.6435,0.0046296,6.06018
1657642950.0,,41.7245,,6.07407
1657642952.0,,41.4931,,6.08333
1657642953.0,,45.081,,6.0463
1657642955.0,,44.9653,,
1657642957.0,,44.9074,0.0092593,6.04167
1657642959.0,,44.7917,0.0046296,6.06018
1657642960.0,,41.956,,6.06482
1657642962.0,,43.1713,,6.06018
1657642964.0,,43.1134,0.0,6.08333
1657642966.0,,42.9398,0.0046296,6.02315
1657642967.0,,42.8241,,6.0463
1657642969.0,,42.6505,,6.06944
1657642971.0,,42.5347,0.0,6.0463
1657642972.0,,42.3611,,
1657642973.0,,,0.0046296,
1657642974.0,,42.2454,0.0092593,
1657642975.0,,41.0301,,6.08333
1657642976.0,,,0.0,
1657642977.0,,40.0463,,
1657642978.0,,,0.0046296,
1657642979.0,,41.3194,,
1657642981.0,,41.2037,0.0,6.06944
1657642982.0,,41.088,,6.08333
1657642983.0,,,0.0046296,
1657642984.0,,41.0301,,6.06018
1657642986.0,,40.8565,,
1657642987.0,,42.0139,,6.08796
1657642989.0,,43.6921,0.0,6.06482
1657642990.0,,,,6.05093
1657642991.0,,,0.0046296,
1657642992.0,,43.5185,,6.06018
1657642994.0,,43.4028,,6.04167
1657642995.0,,43.2292,,6.02315
1657642997.0,,43.1134,,6.05093
1657642999.0,,42.9398,0.0,6.04167
1657643001.0,,41.8981,,
1657643002.0,,41.956,,6.09722
1657643003.0,,,0.0046296,
1657643004.0,,41.8981,,6.06944
1657643005.0,,41.7245,0.0092593,6.06482
1657643006.0,,,0.0046296,
1657643007.0,,41.6667,,6.0463
1657643009.0,,41.4931,,6.08333
1657643011.0,,41.3773,,6.06018
1657643012.0,,41.3194,,6.05093
1657643014.0,,41.1458,,6.08796
1657643016.0,,41.0301,0.0092593,6.09722
1657643017.0,,40.9144,,6.0463
1657643018.0,,,0.0046296,
1657643019.0,,44.0394,,
1657643020.0,,43.9815,,6.06482
1657643022.0,,43.8079,,6.06018
1657643024.0,,43.6921,,6.0463
1657643026.0,,43.6343,0.0092593,6.06944
1657643027.0,,39.7569,,6.0463
1657643028.0,,,0.0046296,
1657643029.0,,42.0718,,6.02315
1657643030.0,,,,6.06944
1657643032.0,,41.956,,6.03704
1657643033.0,,,0.0,
1657643034.0,,41.7824,0.0046296,6.02315
1657643035.0,,41.7245,,6.06482
1657643036.0,,,0.0,
1657643037.0,,41.6088,,6.06944
1657643038.0,,,0.0046296,
1657643039.0,,41.4352,,6.04167
1657643040.0,,41.3194,,6.07407
1657643041.0,,,0.0,
1657643042.0,,41.1458,,6.06482
1657643043.0,,,0.0046296,
1657643044.0,,43.75,,6.04167
1657643045.0,,44.213,,6.02778
1657643047.0,,44.0972,0.0,6.06018
1657643049.0,,43.9815,,6.06482
1657643050.0,,43.8079,,6.07407
1657643051.0,,,0.0046296,
1657643052.0,,43.6921,0.0,
1657643054.0,,43.5185,,6.06944
1657643055.0,,43.4028,,6.05093
1657643056.0,,,0.0046296,
1657643057.0,,43.2292,,6.07407
1657643058.0,,43.1134,,6.06482
1657643059.0,,,0.0,
1657643060.0,,42.9398,,6.06944
1657643062.0,,42.7662,0.0046296,6.0463
1657643063.0,,42.6505,,6.06944
1657643065.0,,42.5347,,6.07407
1657643067.0,,42.3611,,6.06018
1657643068.0,,42.2454,,6.0463
1657643070.0,,45.1968,0.0,6.05093
1657643072.0,,,0.0046296,6.04167
1657643074.0,,45.081,0.0092593,6.0463
1657643075.0,,44.9653,,6.06482
1657643076.0,,,0.0,
1657643077.0,,44.7917,0.0046296,6.0463
1657643079.0,,44.6181,,
1657643080.0,,44.5023,,6.06482
1657643081.0,,,0.0,
1657643082.0,,44.3287,,6.06944
1657643084.0,,44.0972,0.0046296,
1657643085.0,,43.9815,,6.07407
1657643087.0,,43.8079,,6.09259
1657643088.0,,43.6921,,
1657643089.0,,,0.0,
1657643090.0,,43.5185,,6.0463
1657643092.0,,43.4028,,6.06482
1657643093.0,,43.2292,,6.08333
1657643095.0,,43.1134,,6.06944
1657643096.0,,,0.0046296,
1657643097.0,,45.2546,,6.04167
1657643098.0,,46.0069,,6.05093
1657643100.0,,45.9491,,
1657643102.0,,45.7755,,6.0463
1657643103.0,,45.6597,,
1657643105.0,,45.4282,,6.02315
1657643107.0,,45.2546,,6.09259
1657643109.0,,45.1389,,6.06018
1657643110.0,,44.9074,,6.06944
1657643112.0,,44.7917,,6.07407
1657643114.0,,44.6181,0.0,6.06482
1657643115.0,,44.5023,,
1657643117.0,,42.1875,,6.08796
1657643118.0,,,0.0046296,
1657643119.0,,43.9815,0.0,6.07407
1657643120.0,,43.9236,,6.08333
1657643121.0,,,0.0092593,
1657643122.0,,43.75,,6.0463
1657643123.0,,,0.0046296,
1657643124.0,,46.2384,0.0,6.06018
1657643125.0,,46.3542,,6.0463
1657643126.0,,,0.0092593,
1657643127.0,,46.2963,,6.06482
1657643128.0,,,0.0046296,
1657643129.0,,46.1227,0.0,6.0463
1657643130.0,,46.0069,,6.03704
1657643131.0,,,0.0046296,
1657643132.0,,45.7755,,6.06944
1657643134.0,,45.6597,,6.06018
1657643136.0,,45.4282,0.0,6.05093
1657643137.0,,45.2546,,6.04167
1657643138.0,,,0.0046296,
1657643139.0,,45.1389,,6.06482
1657643141.0,,44.9653,,6.06944
1657643142.0,,44.7917,,6.06482
1657643144.0,,44.6181,,6.05093
1657643146.0,,44.5023,0.0,6.08796
1657643147.0,,44.3287,,6.06482
1657643149.0,,44.0972,,6.06018
1657643151.0,,43.9815,,6.06944
1657643152.0,,43.8079,,
1657643153.0,,,0.0046296,
1657643154.0,,43.6343,,6.03704
1657643156.0,,43.4606,,6.05093
1657643158.0,,43.3449,0.0092593,6.03704
1657643159.0,,46.2384,,6.0463
1657643160.0,,,0.0046296,
1657643161.0,,,,6.06018
1657643163.0,,46.1227,0.0,6.05093
1657643164.0,,45.9491,,6.06482
1657643165.0,,,0.0046296,
1657643166.0,,43.2292,,6.06944
1657643167.0,,,0.0,
1657643168.0,,41.8981,0.0046296,6.07407
1657643169.0,,41.7824,,6.08333
1657643171.0,,,,6.10648
1657643173.0,,41.6667,,6.06018
1657643174.0,,43.6343,,
1657643176.0,,43.5185,,6.08796
1657643177.0,,,0.0092593,
1657643178.0,,40.5671,0.0046296,6.06482
1657643179.0,,41.956,,
1657643181.0,,,,6.08333
1657643182.0,,,0.0,
1657643183.0,,40.0463,,6.06944
1657643184.0,,41.0301,,6.06018
1657643186.0,,40.9144,,6.0463
1657643187.0,,,0.0046296,
1657643188.0,,40.8565,,6.07407
1657643189.0,,40.7407,,6.05093
1657643191.0,,40.5671,,6.03704
1657643193.0,,40.5093,0.0092593,6.04167
1657643194.0,,40.4514,,6.07407
1657643195.0,,,0.0046296,
1657643196.0,,40.3356,,6.05093
1657643197.0,,,0.0,
1657643198.0,,40.2778,0.0046296,
1657643199.0,,40.3356,,
1657643200.0,,,0.0,
1657643201.0,,40.5093,0.0046296,
1657643203.0,,40.625,,6.0463
1657643204.0,,40.7986,,6.04167
1657643205.0,,,0.0092593,
1657643206.0,,42.5347,0.0,6.06018
1657643207.0,,,,6.06482
1657643209.0,,42.4769,,6.06944
1657643211.0,,42.3032,0.0046296,6.08333
1657643213.0,,42.1875,,
1657643214.0,,42.0139,,6.07407
1657643216.0,,41.8981,,6.05093
1657643217.0,,,0.0,
1657643218.0,,41.7245,0.0046296,6.06018
1657643219.0,,41.6088,,6.06482
1657643221.0,,41.4352,,6.06018
1657643223.0,,41.3194,,6.06482
1657643224.0,,41.2037,,6.06018
1657643226.0,,41.1458,,6.05093
1657643228.0,,44.213,,6.06018
1657643229.0,,44.0972,,6.03704
1657643231.0,,43.9815,0.0,6.01852
1657643233.0,,43.8079,0.0046296,6.06018
1657643235.0,,43.6921,0.0,6.05093
1657643236.0,,43.5185,,6.06482
1657643237.0,,,0.0046296,
1657643238.0,,43.3449,,
1657643240.0,,43.1713,0.0,6.06944
1657643241.0,,43.0556,,6.06018
1657643242.0,,,0.0046296,
1657643243.0,,42.8241,,6.09259
1657643245.0,,42.7662,0.0,6.07407
1657643246.0,,42.5926,,6.09259
1657643247.0,,,0.0046296,
1657643248.0,,42.3611,,6.05093
1657643249.0,,,0.0,
1657643250.0,,42.2454,0.0046296,6.08333
1657643251.0,,42.1875,,
1657643252.0,,,0.0,
1657643253.0,,42.0139,,6.0463
1657643254.0,,,0.0046296,
1657643255.0,,41.8981,,6.05093
1657643256.0,,41.7245,,6.06944
1657643258.0,,44.6181,0.0,
1657643260.0,,44.7917,0.0046296,6.0463
1657643261.0,,44.6759,,
1657643263.0,,40.7407,,6.05093
1657643265.0,,42.8819,,6.0463
1657643266.0,,42.8241,,6.05093
1657643268.0,,42.7662,,6.06482
1657643270.0,,42.5926,,6.04167
1657643271.0,,42.4769,,6.06018
1657643273.0,,42.3611,,6.0463
1657643274.0,,42.2454,,6.06944
1657643276.0,,42.0718,0.0,6.0463
1657643278.0,,41.956,0.0046296,6.06018
1657643279.0,,44.5023,,6.06482
1657643281.0,,44.8495,,6.04167
1657643283.0,,44.7917,0.0,6.08796
1657643284.0,,44.6181,,6.07407
1657643286.0,,44.5023,,6.06944
1657643287.0,,,0.0046296,
1657643288.0,,44.3287,,6.08796
1657643290.0,,44.0972,0.0,6.08333
1657643291.0,,43.9815,,6.02778
1657643292.0,,,0.0046296,
1657643293.0,,43.8079,,6.06018
1657643294.0,,,0.0,
1657643295.0,,43.6921,,6.06482
1657643297.0,,43.4606,0.0046296,6.05093
1657643298.0,,43.3449,,6.06482
1657643300.0,,43.1713,,
1657643302.0,,43.0556,0.0092593,6.02778
1657643303.0,,42.8241,,6.03704
1657643305.0,,45.6597,0.0046296,6.06018
1657643306.0,,,,6.04167
1657643307.0,,,0.0,
1657643308.0,,45.4861,,6.0463
1657643309.0,,,0.0046296,
1657643310.0,,45.3704,,6.08333
1657643311.0,,45.1968,,6.06482
1657643312.0,,,0.0,
1657643313.0,,45.081,,6.05093
1657643314.0,,,0.0092593,
1657643315.0,,44.8495,0.0046296,6.06482
1657643316.0,,44.6759,,6.09259
1657643318.0,,44.6181,,6.07407
1657643319.0,,44.3866,,6.06944
1657643320.0,,,0.0,
1657643321.0,,44.2708,,6.06018
1657643322.0,,,0.0092593,
1657643323.0,,44.0972,0.0,6.06944
1657643324.0,,43.9815,,6.09259
1657643325.0,,,0.0092593,
1657643326.0,,43.8079,,6.06018
1657643327.0,,,0.0,
1657643328.0,,43.6921,0.0046296,6.05093
1657643329.0,,43.4606,,6.09722
1657643331.0,,43.3449,,6.06944
1657643332.0,,43.1713,,6.08796
1657643333.0,,,0.0,
1657643334.0,,45.8333,,6.0463
1657643335.0,,,0.0046296,
1657643336.0,,,0.0,6.06482
1657643337.0,,45.7755,,6.05093
1657643338.0,,,0.0092593,
1657643339.0,,45.6597,,6.0463
1657643340.0,,,0.0046296,
1657643341.0,,45.4282,0.0,6.06482
1657643343.0,,45.2546,0.0046296,6.08333
1657643344.0,,45.1389,,6.06482
1657643345.0,,,0.0092593,
1657643346.0,,44.9074,0.0046296,6.0463
1657643347.0,,44.7917,,6.06018
1657643349.0,,44.6181,,6.06482
1657643351.0,,44.5023,,6.07407
1657643353.0,,44.2708,,6.03704
1657643354.0,,44.0972,,6.07407
1657643356.0,,43.9815,0.0,6.06482
1657643358.0,,43.8079,,6.07407
1657643359.0,,43.6921,,6.0463
1657643361.0,,46.2963,,6.06944
1657643362.0,,,0.0092593,
1657643363.0,,,0.0046296,6.08333
1657643364.0,,46.2384,,6.07407
1657643366.0,,46.0648,,6.06944
1657643368.0,,41.6667,,6.08333
1657643369.0,,41.6088,,6.06482
1657643371.0,,44.213,0.0092593,6.07407
1657643372.0,,41.7824,,6.06482
1657643373.0,,,0.0,
1657643374.0,,42.0139,,6.02778
1657643375.0,,,0.0046296,
1657643376.0,,42.6505,,6.08333
1657643378.0,,42.5926,,6.05093
1657643380.0,,42.4769,,
1657643381.0,,42.3032,,6.06482
1657643383.0,,42.1875,,
1657643385.0,,42.0139,,6.06018
1657643387.0,,41.8981,,
1657643388.0,,41.7245,,6.07407
1657643390.0,,41.6667,,6.06482
1657643392.0,,44.6759,,6.0463
1657643393.0,,44.6181,0.0,
1657643395.0,,40.7407,,6.06018
1657643397.0,,39.9306,0.0046296,6.06482
1657643398.0,,39.4097,0.0092593,6.03704
1657643399.0,,41.4352,,6.0463
1657643401.0,,,,6.06482
1657643402.0,,,0.0046296,
1657643403.0,,41.3773,,6.01852
1657643404.0,,41.2037,,6.03704
1657643405.0,,,0.0,
1657643406.0,,41.1458,0.0092593,6.0463
1657643408.0,,41.0301,0.0046296,
1657643410.0,,40.8565,,6.06018
1657643411.0,,40.7986,,6.07407
1657643413.0,,43.75,,6.06018
1657643414.0,,,0.0092593,
1657643415.0,,43.6921,0.0046296,6.06482
1657643416.0,,43.5185,,6.09259
1657643417.0,,,0.0,
1657643418.0,,43.4606,,6.07407
1657643420.0,,43.2292,0.0046296,6.06018
1657643421.0,,43.1134,,6.03704
1657643423.0,,42.9398,,6.06944
1657643425.0,,42.8241,,6.06018
1657643426.0,,42.6505,,6.05093
1657643427.0,,,0.0,
1657643428.0,,42.5347,0.0046296,6.08333
1657643429.0,,42.3611,,6.07407
1657643431.0,,42.1875,,6.02315
1657643432.0,,,0.0,
1657643433.0,,42.0139,,6.02778
1657643434.0,,41.956,,6.06944
1657643435.0,,,0.0046296,
1657643436.0,,41.7824,,6.06482
1657643437.0,,,0.0092593,
1657643438.0,,41.6667,0.0,6.0463
1657643439.0,,41.4931,,6.05093
1657643440.0,,,0.0046296,
1657643441.0,,44.5602,,6.03704
1657643443.0,,44.5023,,6.06018
1657643444.0,,44.3866,,6.03704
1657643446.0,,44.2708,,6.06944
1657643448.0,,44.0972,0.0,6.06482
1657643449.0,,43.9815,,6.07407
1657643450.0,,,0.0046296,
1657643451.0,,43.8079,,6.05093
1657643452.0,,43.6921,,6.06944
1657643453.0,,,0.0,
1657643454.0,,43.4606,,6.07407
1657643455.0,,,0.0046296,
1657643456.0,,43.3449,,6.0463
1657643457.0,,43.1713,,6.06944
1657643459.0,,42.9398,,6.04167
1657643460.0,,,0.0,
1657643461.0,,42.8241,,
1657643463.0,,42.6505,0.0046296,6.07407
1657643464.0,,45.4282,,6.0463
1657643466.0,,46.3542,,6.05093
1657643467.0,,,0.0,
1657643468.0,,46.2963,0.0046296,6.06018
1657643469.0,,46.2384,,6.06482
1657643471.0,,46.0648,,6.04167
1657643473.0,,45.9491,,6.06482
1657643474.0,,45.7755,,6.07407
1657643476.0,,45.6597,,6.0463
1657643478.0,,45.4861,0.0,6.05093
1657643479.0,,45.3704,0.0046296,6.07407
1657643481.0,,45.1968,0.0,6.08333
1657643483.0,,44.9653,0.0046296,6.03704
1657643484.0,,44.8495,,6.04167
1657643486.0,,44.7917,,6.05093
1657643488.0,,44.5602,,6.06944
1657643489.0,,44.3866,,6.05093
1657643491.0,,44.2708,0.0,6.04167
1657643493.0,,44.0972,,6.06944
1657643494.0,,44.0394,,6.05093
1657643495.0,,,0.0046296,
1657643496.0,,43.9236,,
1657643498.0,,46.9907,0.0092593,6.06482
1657643499.0,,46.9329,,
1657643500.0,,,0.0046296,
1657643501.0,,41.956,,
1657643502.0,,41.7245,,6.07407
1657643503.0,,,0.0,
1657643504.0,,41.6088,,6.04167
1657643505.0,,,0.0046296,
1657643506.0,,41.4931,,6.03704
1657643507.0,,45.4861,,6.06018
1657643508.0,,,0.0092593,
1657643509.0,,,0.0046296,6.06944
1657643511.0,,45.3704,0.0,6.02315
1657643512.0,,45.1968,,6.06482
1657643513.0,,,0.0046296,
1657643514.0,,45.081,,6.0463
1657643516.0,,44.9074,,6.06018
1657643518.0,,44.7917,,6.04167
1657643519.0,,44.6181,,6.06482
1657643521.0,,44.5023,,6.06944
1657643523.0,,44.3287,,6.06018
1657643525.0,,44.213,,6.05093
1657643526.0,,44.0394,,
1657643528.0,,43.9236,,
1657643529.0,,43.75,,6.03704
1657643530.0,,,0.0,
1657643531.0,,43.6343,,6.06018
1657643532.0,,,0.0046296,
1657643533.0,,43.4606,,6.0463
1657643535.0,,43.3449,,6.06018
1657643536.0,,43.1713,,6.0463
1657643537.0,,,0.0,
1657643538.0,,43.0556,,6.06018
1657643539.0,,,0.0046296,
1657643540.0,,42.8819,,6.06482
1657643541.0,,42.7662,,6.08333
1657643543.0,,42.5926,0.0,6.07407
1657643545.0,,42.5347,0.0046296,6.06018
1657643546.0,,46.1227,,6.0463
1657643548.0,,42.0139,,6.06944
1657643549.0,,41.956,,6.07407
1657643551.0,,41.8981,,6.01852
1657643553.0,,,0.0092593,6.02778
1657643554.0,,41.4352,,6.06944
1657643556.0,,44.3287,,6.06018
1657643557.0,,,0.0046296,
1657643558.0,,44.2708,0.0,6.05093
1657643559.0,,40.4514,,6.03704
1657643560.0,,,0.0046296,
1657643561.0,,41.7245,,6.07407
1657643563.0,,39.6991,,6.06944
1657643565.0,,39.5833,0.0092593,
1657643566.0,,42.2454,,6.06482
1657643567.0,,,0.0046296,
1657643568.0,,,,6.06944
1657643570.0,,42.0718,,6.07407
1657643572.0,,41.956,0.0,6.03704
1657643573.0,,41.8981,,6.01389
1657643574.0,,,0.0046296,
1657643575.0,,41.7245,0.0092593,6.04167
1657643576.0,,41.6667,,6.06018
1657643577.0,,,0.0046296,
1657643578.0,,41.4931,,6.05093
1657643579.0,,41.3773,,6.02315
1657643581.0,,41.3194,0.0092593,6.04167
1657643582.0,,41.2037,,6.06482
1657643583.0,,,0.0046296,
1657643584.0,,38.0208,,6.0463
1657643586.0,,37.1528,,6.07407
1657643587.0,,39.1782,,
1657643589.0,,38.7731,,
1657643591.0,,39.3519,,6.02315
1657643592.0,,42.3032,,6.0463
1657643594.0,,42.4769,0.0092593,6.06944
1657643595.0,,42.3611,,6.06018
1657643596.0,,,0.0046296,
1657643597.0,,42.3032,,6.07407
1657643599.0,,42.1875,,6.06018
1657643600.0,,42.0139,,6.09259
1657643602.0,,41.8981,,6.07407
1657643604.0,,41.7245,0.0092593,6.06482
1657643605.0,,41.6088,,6.06018
1657643606.0,,,0.0046296,
1657643607.0,,41.4352,0.0,6.10648
1657643609.0,,41.3194,0.0046296,6.06944
1657643610.0,,41.1458,,6.0463
1657643612.0,,41.0301,,6.06944
1657643614.0,,42.5347,0.0,6.04167
1657643615.0,,44.3287,,6.02778
1657643616.0,,,0.0046296,
1657643617.0,,,,6.05093
1657643619.0,,44.213,,6.06944
1657643620.0,,44.0394,,6.06018
1657643622.0,,43.9236,,6.06944
1657643624.0,,43.75,0.0092593,6.06018
1657643626.0,,43.5185,0.0046296,6.06944
1657643627.0,,46.2384,,6.03704
1657643629.0,,,0.0,6.06018
1657643631.0,,46.1227,0.0046296,6.08333
1657643632.0,,46.0069,,6.10648
1657643633.0,,45.8333,,6.09722
1657643635.0,,45.7176,,6.0463
1657643636.0,,,0.0,
1657643637.0,,45.544,0.0046296,6.07407
1657643638.0,,45.4282,,
1657643640.0,,45.1968,,6.05093
1657643642.0,,45.081,,6.06482
1657643644.0,,44.9074,,6.07407
1657643645.0,,45.7176,,6.06482
1657643646.0,,,0.0,
1657643647.0,,47.1644,,6.01389
1657643648.0,,,0.0046296,
1657643649.0,,47.1065,,6.01852
1657643650.0,,46.9329,,6.08796
1657643652.0,,46.8171,,6.09259
1657643654.0,,46.6435,,6.04167
1657643656.0,,46.5278,,6.06482
1657643658.0,,46.3542,,
1657643659.0,,46.2384,,6.0463
1657643661.0,,48.1481,,5.99074
1657643663.0,,,0.0092593,6.0
1657643664.0,,48.0324,,6.06944
1657643665.0,,,0.0,
1657643666.0,,47.8588,,
1657643667.0,,,0.0046296,
1657643668.0,,42.5926,0.0,6.06482
1657643669.0,,42.3611,,6.05093
1657643670.0,,,0.0046296,
1657643671.0,,42.2454,,6.08333
1657643672.0,,,0.0092593,
1657643673.0,,45.7755,,6.0463
1657643674.0,,45.9491,0.0046296,6.04167
1657643676.0,,45.8333,0.0,6.03704
1657643678.0,,45.7176,0.0046296,6.05093
1657643679.0,,45.6597,,6.06482
1657643681.0,,45.4861,,6.06018
1657643683.0,,45.3704,,
1657643685.0,,45.1389,,6.06944
1657643686.0,,44.9653,,6.06018
1657643688.0,,44.8495,,6.03704
1657643690.0,,44.6759,0.0092593,6.0463
1657643691.0,,44.5602,,6.06482
1657643692.0,,,0.0046296,
1657643693.0,,42.3611,,6.0463
1657643695.0,,40.5671,,6.06482
1657643696.0,,40.4514,,
1657643697.0,,,0.0,
1657643698.0,,40.3356,0.0046296,6.04167
1657643700.0,,40.2778,0.0,6.06018
1657643701.0,,40.2199,,6.06482
1657643703.0,,42.6505,,6.0463
1657643704.0,,,0.0092593,
1657643705.0,,,0.0046296,
1657643706.0,,42.5926,,6.06482
1657643708.0,,42.5347,0.0092593,6.05093
1657643710.0,,42.3611,0.0046296,6.09722
1657643711.0,,42.2454,,6.06482
1657643712.0,,,0.0,
1657643713.0,,42.1875,0.0092593,6.06944
1657643714.0,,42.0139,,6.08796
1657643715.0,,,0.0046296,
1657643716.0,,41.8981,,6.05093
1657643717.0,,,0.0,
1657643718.0,,41.7824,0.0046296,6.06482
1657643719.0,,39.9306,,6.09259
1657643720.0,,,0.0092593,
1657643721.0,,39.0625,,6.06482
1657643723.0,,38.1366,0.0046296,6.07407
1657643725.0,,40.625,,6.0463
1657643726.0,,40.5671,,6.05093
1657643728.0,,40.5093,,6.03704
1657643729.0,,40.3356,,
1657643731.0,,40.2199,,6.06944
1657643732.0,,,0.0,
1657643733.0,,40.162,0.0046296,6.06482
1657643734.0,,41.4352,,6.03704
1657643735.0,,,0.0092593,
1657643736.0,,43.0556,,6.05093
1657643737.0,,,0.0,
1657643738.0,,42.9398,,6.06018
1657643739.0,,39.3519,,
1657643741.0,,39.1204,,
1657643742.0,,,0.0046296,
1657643743.0,,41.4352,,6.07407
1657643744.0,,38.4259,,6.08796
1657643746.0,,38.2523,,6.06944
1657643748.0,,38.1944,0.0,6.08333
1657643750.0,,38.1366,,6.06018
1657643751.0,,38.1944,,
1657643752.0,,,0.0046296,
1657643753.0,,37.037,,6.08333
1657643755.0,,36.5741,,6.11111
1657643757.0,,38.8889,,6.08333
1657643760.0,,38.831,0.0,6.0463
1657643762.0,,38.7153,,6.06482
1657643763.0,,38.5995,0.0046296,6.06018
1657643764.0,,38.5417,,6.06482
1657643766.0,,41.4352,,
1657643767.0,,,0.0,
1657643768.0,,,0.0046296,
1657643769.0,,41.3773,,
1657643771.0,,41.2037,,6.05093
1657643773.0,,41.1458,0.0,6.07407
1657643775.0,,40.9144,0.0046296,6.06944
1657643776.0,,40.8565,,6.08796
1657643777.0,,,0.0092593,
1657643778.0,,40.7407,0.0046296,
1657643780.0,,40.5671,0.0,
1657643781.0,,40.4514,,6.06482
1657643782.0,,,0.0046296,
1657643783.0,,43.1713,0.0,6.02778
1657643785.0,,43.6921,0.0046296,6.07407
1657643786.0,,43.6343,,6.03704
1657643788.0,,43.5185,0.0,6.05093
1657643790.0,,43.3449,0.0046296,6.08333
1657643791.0,,46.1227,,5.99537
1657643793.0,,,0.0,6.0
1657643795.0,,46.0648,0.0046296,6.0463
1657643797.0,,45.9491,,6.07407
1657643798.0,,45.7755,,6.08796
1657643800.0,,45.6597,,6.06944
1657643801.0,,,0.0,
1657643802.0,,45.4861,0.0046296,6.05093
1657643803.0,,45.2546,,6.09259
1657643805.0,,45.1389,,6.06018
1657643807.0,,44.9653,,
1657643808.0,,44.8495,,6.0463
1657643810.0,,44.6759,,6.06944
1657643811.0,,44.5023,,6.07407
1657643813.0,,44.3287,,6.05093
1657643815.0,,46.9907,,6.01852
1657643817.0,,,,6.03704
1657643818.0,,46.9329,,6.02315
1657643820.0,,46.8171,,6.06944
1657643822.0,,46.6435,,6.08333
1657643823.0,,46.5278,,6.04167
1657643825.0,,46.3542,,6.0463
1657643827.0,,46.2384,,6.06944
1657643828.0,,46.0069,,6.08333
1657643829.0,,,0.0,
1657643830.0,,45.8333,0.0046296,
1657643831.0,,45.7176,,6.06482
1657643834.0,,45.4861,0.0,
1657643835.0,,45.3704,,6.05093
1657643836.0,,,0.0046296,
1657643837.0,,45.1968,0.0,6.06944
1657643839.0,,45.081,0.0046296,6.03704
1657643841.0,,44.8495,,6.06482
1657643842.0,,47.2801,,6.04167
1657643843.0,,,0.0092593,
1657643844.0,,47.2222,,6.03704
1657643845.0,,47.1065,,6.06018
1657643846.0,,,0.0046296,
1657643847.0,,46.9329,,6.06944
1657643849.0,,46.8171,0.0,6.08333
1657643850.0,,46.7014,,6.06944
1657643851.0,,,0.0046296,
1657643852.0,,46.5278,,
1657643854.0,,46.3542,,6.06482
1657643855.0,,46.2384,,6.06944
1657643857.0,,46.1227,,6.09259
1657643859.0,,45.9491,,6.06018
1657643861.0,,45.7755,0.0,6.06944
1657643862.0,,45.6597,,6.06018
1657643863.0,,,0.0046296,
1657643864.0,,45.4861,0.0,6.06944
1657643866.0,,47.7431,0.0046296,6.01389
1657643867.0,,47.6852,,6.0
1657643869.0,,47.5694,,6.00463
1657643870.0,,47.4537,,6.06482
1657643872.0,,47.2801,,6.06944
1657643874.0,,47.1644,0.0,6.06482
1657643875.0,,46.9907,,6.0463
1657643877.0,,46.875,,
1657643878.0,,,0.0046296,
1657643879.0,,46.7014,,
1657643880.0,,46.5856,,6.06944
1657643882.0,,42.8819,,6.08796
1657643884.0,,41.2037,0.0092593,6.08333
1657643886.0,,43.6921,0.0,6.06944
1657643887.0,,43.6343,,6.0463
1657643889.0,,43.5185,,6.06018
1657643890.0,,,0.0046296,
1657643891.0,,43.4028,,6.05093
1657643892.0,,43.2292,,6.08333
1657643894.0,,43.1713,0.0092593,
1657643896.0,,43.0556,0.0,6.06018
1657643897.0,,42.8819,,6.04167
1657643898.0,,,0.0046296,
1657643899.0,,42.6505,,6.06482
1657643900.0,,42.5926,,6.07407
1657643901.0,,,0.0,
1657643902.0,,42.3611,,6.04167
1657643903.0,,,0.0046296,
1657643904.0,,42.3032,,6.02778
1657643906.0,,42.1875,,6.05093
1657643908.0,,42.0718,,6.06944
1657643909.0,,41.956,,6.06482
1657643911.0,,41.8981,,6.06944
1657643913.0,,41.7245,,6.08333
1657643914.0,,41.6667,,6.06018
1657643916.0,,41.6088,,6.05093
1657643918.0,,41.6667,,6.0463
1657643920.0,,41.7824,,6.05093
1657643921.0,,41.8981,,6.04167
1657643923.0,,42.0139,,6.02315
1657643925.0,,42.0718,,6.02778
1657643926.0,,,,6.01852
1657643928.0,,42.9398,,6.07407
1657643930.0,,40.5671,,6.0463
1657643931.0,,40.3356,,6.06482
1657643933.0,,39.3519,,6.06018
1657643935.0,,39.1782,,6.07407
1657643936.0,,,0.0092593,
1657643937.0,,39.1204,0.0046296,6.06018
1657643938.0,,39.0625,,6.0463
1657643940.0,,38.1366,,6.11111
1657643941.0,,38.0208,,6.06944
1657643943.0,,37.963,,6.07407
1657643945.0,,38.1366,0.0,6.08333
1657643946.0,,39.9884,,6.08796
1657643947.0,,,0.0046296,
1657643948.0,,39.1204,,6.11111
1657643950.0,,40.162,,6.0463
1657643951.0,,39.9884,,
1657643953.0,,39.9306,,6.06944
1657643954.0,,39.8727,,
1657643955.0,,,0.0,
1657643956.0,,39.6991,,6.07407
1657643957.0,,,0.0046296,
1657643958.0,,39.6412,,6.06944
1657643959.0,,,0.0092593,6.07407
1657643960.0,,,0.0046296,
1657643961.0,,39.5833,,6.0463
1657643963.0,,39.6991,,6.08333
1657643965.0,,39.8727,,6.04167
1657643966.0,,39.9306,,6.0463
1657643968.0,,40.0463,,
1657643969.0,,,0.0,
1657643970.0,,,0.0046296,6.04167
1657643972.0,,39.9884,0.0,6.06018
1657643973.0,,,,6.04167
1657643974.0,,,0.0046296,
1657643975.0,,39.8727,0.0,
1657643976.0,,41.4352,,6.06482
1657643978.0,,41.3773,0.0046296,6.07407
1657643980.0,,41.3194,,6.06482
1657643981.0,,41.1458,,6.06944
1657643983.0,,41.0301,,6.09722
1657643984.0,,,0.0092593,
1657643985.0,,40.9144,,6.05093
1657643986.0,,40.7986,,6.07407
1657643987.0,,,0.0046296,
1657643988.0,,40.625,,6.08796
1657643990.0,,40.5671,0.0,6.07407
1657643991.0,,40.4514,,
1657643992.0,,,0.0046296,
1657643993.0,,40.3356,,
1657643995.0,,40.2778,,6.0463
1657643996.0,,40.3356,,6.06018
1657643997.0,,,0.0,
1657643998.0,,40.5093,0.0046296,6.06944
1657644000.0,,41.7824,,6.04167
1657644001.0,,42.9398,,6.06018
1657644002.0,,,0.0092593,
1657644003.0,,42.8819,0.0,
1657644005.0,,42.7662,0.0092593,6.04167
1657644006.0,,42.6505,,6.06944
1657644007.0,,,0.0046296,
1657644008.0,,42.5347,,6.0463
1657644010.0,,42.3611,,6.02778
1657644011.0,,42.2454,,6.06944
1657644012.0,,42.0718,,6.07407
1657644013.0,,,0.0092593,
1657644014.0,,41.956,,6.04167
1657644015.0,,,0.0046296,
1657644016.0,,41.7245,,6.06944
1657644018.0,,41.6667,,6.05093
1657644019.0,,41.4931,,6.02778
1657644020.0,,,0.0092593,
1657644021.0,,41.3773,,6.0463
1657644022.0,,,0.0,
1657644023.0,,41.2037,0.0046296,6.06018
1657644025.0,,41.1458,,6.06482
1657644026.0,,41.0301,,6.07407
1657644028.0,,43.6921,,6.08333
1657644030.0,,44.213,0.0092593,6.06944
1657644031.0,,44.0972,,6.07407
1657644032.0,,,0.0046296,
1657644033.0,,43.9815,,
1657644035.0,,43.8079,,6.0463
1657644036.0,,43.6921,,6.06482
1657644037.0,,,0.0092593,
1657644038.0,,43.5185,0.0046296,6.07407
1657644039.0,,43.4028,,6.06018
1657644041.0,,43.2292,,6.05093
1657644042.0,,,0.018519,
1657644043.0,,43.0556,0.0046296,6.06018
1657644044.0,,42.8819,,6.04167
1657644046.0,,42.7662,,6.03704
1657644048.0,,45.6597,,6.02778
1657644049.0,,45.544,,6.03704
1657644051.0,,45.4282,,6.04167
1657644052.0,,,0.0092593,
1657644053.0,,45.3704,,6.03704
1657644054.0,,45.1968,,6.06482
1657644055.0,,,0.0046296,
1657644056.0,,45.081,0.0092593,6.0463
1657644057.0,,44.8495,,6.06018
1657644058.0,,,0.0,
1657644059.0,,44.6759,,6.02778
1657644060.0,,,0.0046296,
1657644061.0,,44.5602,,6.02315
1657644062.0,,44.3866,,6.0463
1657644064.0,,44.2708,,6.05093
1657644066.0,,44.0972,0.0092593,6.07407
1657644067.0,,43.9236,,6.06482
1657644068.0,,,0.0046296,
1657644069.0,,43.75,,6.08333
1657644071.0,,43.6343,0.0092593,6.06944
1657644072.0,,46.2963,,6.06018
1657644073.0,,,0.0046296,
1657644076.0,,46.1227,,6.03704
1657644077.0,,46.0069,,6.0463
1657644079.0,,45.8333,,6.08796
1657644081.0,,45.7176,,6.03704
1657644082.0,,45.544,,6.06482
1657644084.0,,45.4282,,6.08333
1657644086.0,,45.1968,,6.08796
1657644087.0,,45.081,,6.06018
1657644089.0,,44.9074,,6.0463
1657644091.0,,44.7917,0.0,6.05093
1657644092.0,,44.6181,0.0046296,6.06944
1657644094.0,,44.5023,,6.08333
1657644096.0,,44.3287,,6.06482
1657644097.0,,44.0972,,6.04167
1657644099.0,,45.081,,6.05093
1657644101.0,,46.7014,0.0,6.04167
1657644102.0,,46.6435,,6.05093
1657644103.0,,,0.0046296,
1657644104.0,,46.5278,,6.04167
1657644106.0,,46.3542,0.0092593,6.05093
1657644107.0,,46.2963,,6.06018
1657644108.0,,,0.0046296,
1657644109.0,,46.1227,,6.06944
1657644111.0,,45.9491,,6.03704
1657644112.0,,42.8819,,6.0463
1657644114.0,,41.7824,,6.07407
1657644116.0,,41.7245,,6.05093
1657644117.0,,,,6.02778
1657644119.0,,41.6667,,6.05093
1657644120.0,,41.4931,,6.06944
1657644122.0,,41.3194,,6.04167
1657644124.0,,41.1458,0.0092593,6.0463
1657644125.0,,41.0301,,6.06482
1657644127.0,,40.9144,0.0046296,6.0463
1657644129.0,,40.7986,,6.06018
1657644130.0,,40.625,,
1657644132.0,,40.5671,,6.02315
1657644133.0,,40.5093,,6.08796
1657644135.0,,40.4514,,6.06944
1657644137.0,,40.3356,,6.05093
1657644138.0,,40.2778,,6.0463
1657644140.0,,40.2199,,6.06482
1657644141.0,,,0.0092593,
1657644142.0,,40.162,0.0046296,6.06018
1657644143.0,,40.0463,,6.04167
1657644145.0,,39.9884,0.0,6.06018
1657644147.0,,39.9306,0.018519,
1657644148.0,,39.8727,,6.0463
1657644149.0,,,0.0092593,
1657644150.0,,39.7569,0.0,6.01852
1657644152.0,,39.6991,0.0046296,6.0463
1657644153.0,,39.6412,,6.06944
1657644155.0,,39.5833,,6.08796
1657644157.0,,39.4676,,6.0463
1657644158.0,,,0.0092593,
1657644159.0,,39.4097,0.0046296,6.08333
1657644161.0,,39.3519,0.0092593,6.05093
1657644162.0,,39.294,,6.04167
1657644163.0,,,0.0046296,
1657644164.0,,39.1782,,6.08796
1657644166.0,,39.1204,,6.02778
1657644167.0,,39.0625,,6.04167
1657644169.0,,39.0046,,6.08333
1657644171.0,,38.8889,,6.0463
1657644172.0,,38.831,,6.03704
1657644174.0,,,,6.05093
1657644176.0,,38.7731,,6.0463
1657644177.0,,38.7153,,6.05093
1657644179.0,,38.5995,,6.0463
1657644181.0,,38.5417,,6.07407
1657644182.0,,38.4838,,6.06018
1657644183.0,,,0.0092593,
1657644184.0,,38.4259,0.0046296,6.0463
1657644186.0,,38.3102,0.0092593,6.06018
1657644187.0,,,,6.06944
1657644188.0,,,0.0046296,
1657644189.0,,38.2523,0.0,6.07407
1657644191.0,,38.1944,,6.09259
1657644192.0,,38.1366,,6.05093
1657644193.0,,,0.0046296,
1657644194.0,,38.0208,,6.06482
1657644195.0,,,0.0092593,
1657644196.0,,,0.0046296,6.09259
1657644197.0,,37.963,,6.06944
1657644199.0,,37.9051,0.0092593,6.05093
1657644201.0,,37.8472,0.0046296,6.07407
1657644203.0,,,0.0,6.05093
1657644204.0,,37.7315,,6.03704
1657644205.0,,,0.0092593,
1657644206.0,,37.6736,0.0046296,6.09722
1657644208.0,,,,6.05093
1657644209.0,,37.6157,,6.04167
1657644211.0,,37.5579,,6.07407
1657644213.0,,,,6.0463
1657644214.0,,37.4421,,6.06018
1657644216.0,,37.3843,,6.06482
1657644217.0,,,,6.0463
1657644220.0,,37.3264,,6.06944
1657644221.0,,,,6.06018
1657644222.0,,37.2685,,6.0463
1657644224.0,,37.1528,,6.05093
1657644226.0,,37.0949,0.018519,
1657644228.0,,,0.0046296,6.0463
1657644229.0,,37.037,,6.04167
1657644231.0,,,,6.08333
1657644232.0,,36.9792,,6.07407
1657644234.0,,36.8634,,6.0463
1657644236.0,,,,6.08796
1657644238.0,,36.8056,,6.04167
1657644239.0,,36.7477,,6.06944
1657644243.0,,36.6898,,6.09722
1657644244.0,,36.5741,,6.06018
1657644246.0,,,,6.06944
1657644248.0,,36.5162,,6.09259
1657644249.0,,36.4583,,6.06944
1657644250.0,,,0.0,
1657644251.0,,,,6.09259
1657644252.0,,,0.0046296,
1657644253.0,,36.4005,,6.08333
1657644254.0,,,,6.09259
1657644255.0,,,0.0,
1657644256.0,,36.2847,,6.04167
1657644257.0,,,0.0092593,
1657644258.0,,36.2269,0.0046296,6.06944
1657644260.0,,36.169,,6.06482
1657644261.0,,,,6.05093
1657644263.0,,36.1111,,
1657644264.0,,,0.0092593,
1657644265.0,,,0.0046296,6.06018
1657644266.0,,35.9954,,6.0463
1657644268.0,,35.9375,,6.09259
1657644270.0,,,0.0,
1657644271.0,,35.8796,,6.08796
1657644272.0,,,0.0092593,
1657644273.0,,,,6.11111
1657644274.0,,,0.0046296,
1657644275.0,,35.8218,,6.06482
1657644276.0,,35.706,,6.0463
1657644278.0,,,,6.07407
1657644280.0,,35.6481,,6.09259
1657644281.0,,35.5903,,6.08333
1657644283.0,,,0.0,
1657644284.0,,35.5324,,6.08796
1657644285.0,,,0.0046296,
1657644286.0,,,,6.06944
1657644288.0,,35.4167,,6.0463
1657644289.0,,,,6.05093
1657644291.0,,35.3588,,6.06018
1657644293.0,,35.3009,,
1657644294.0,,,,6.0463
1657644296.0,,35.2431,,
1657644298.0,,35.1273,,6.06018
1657644299.0,,,,6.04167
1657644301.0,,35.0694,,6.0463
1657644303.0,,,,6.05093
1657644304.0,,35.0116,,6.06944
1657644306.0,,,,6.06018
1657644308.0,,34.9537,,6.08796
1657644309.0,,34.838,,6.07407
1657644311.0,,,,6.06944
1657644313.0,,34.7801,,6.09722
1657644314.0,,,,6.11111
1657644316.0,,34.7222,,6.05093
1657644318.0,,34.6644,,6.06944
1657644319.0,,,,6.12037
1657644321.0,,34.5486,,6.09722
1657644323.0,,,,6.04167
1657644324.0,,34.4907,,6.08333
1657644325.0,,,0.0092593,
1657644326.0,,34.4329,0.0046296,6.10648
1657644327.0,,,,6.01852
1657644329.0,,34.375,,6.07407
1657644333.0,,34.2593,,6.06944
1657644334.0,,34.2014,,6.06482
1657644335.0,,,0.0092593,
1657644336.0,,,0.0046296,6.09722
1657644338.0,,34.1435,,6.06944
1657644339.0,,,,6.07407
1657644341.0,,34.0856,,6.11574
1657644343.0,,,,6.05093
1657644345.0,,33.9699,0.0,6.11574
1657644346.0,,,,6.07407
1657644347.0,,,0.0046296,
1657644348.0,,33.912,,6.05093
1657644349.0,,,0.0,
1657644350.0,,33.8542,0.0046296,6.06018
1657644351.0,,,,6.08796
1657644353.0,,33.7963,,6.06482
1657644354.0,,,0.0,
1657644355.0,,,0.0046296,6.12037
1657644356.0,,33.6806,,6.08333
1657644358.0,,,,6.06944
1657644359.0,,,0.0092593,
1657644360.0,,33.6227,0.0046296,
1657644361.0,,,,6.10648
1657644363.0,,33.5648,,6.08796
1657644364.0,,,0.0,
1657644365.0,,34.7801,,6.11111
1657644366.0,,33.3333,,6.09722
1657644368.0,,32.0602,0.0046296,6.12037
1657644370.0,,34.1435,,6.11111
1657644371.0,,,,6.12963
1657644372.0,,,0.0,
1657644373.0,,34.0856,,6.09259
1657644374.0,,,0.0046296,
1657644375.0,,36.169,,6.06482
1657644376.0,,36.5741,,6.09259
1657644378.0,,36.5162,,
1657644380.0,,36.4005,0.0,6.07407
1657644381.0,,36.2269,,6.06482
1657644382.0,,,0.0046296,
1657644383.0,,36.1111,0.0,6.06944
1657644385.0,,35.9375,,6.06482
1657644386.0,,38.831,,6.07407
1657644387.0,,,0.0046296,
1657644388.0,,,,6.06482
1657644390.0,,38.7153,,6.05093
1657644392.0,,38.5417,,6.07407
1657644393.0,,38.4259,,6.06944
1657644395.0,,41.6667,,6.06482
1657644397.0,,41.6088,,6.08333
1657644398.0,,41.4931,,6.10648
1657644400.0,,41.3773,,6.09722
1657644401.0,,41.1458,,6.07407
1657644402.0,,,0.0092593,
1657644403.0,,42.4769,0.0046296,6.05093
1657644405.0,,43.75,0.0092593,6.01852
1657644406.0,,43.6921,,6.02778
1657644407.0,,,0.0046296,
1657644408.0,,43.5185,,6.14352
1657644410.0,,43.4028,,6.08333
1657644411.0,,43.2292,,
1657644413.0,,43.0556,,6.06944
1657644415.0,,42.8819,0.0092593,
1657644416.0,,42.8241,,6.08796
1657644417.0,,,0.0,
1657644418.0,,45.1968,,6.00463
1657644420.0,,45.1389,0.0092593,5.99537
1657644421.0,,45.081,,6.08796
1657644423.0,,44.9074,,6.07407
1657644424.0,,,0.0046296,
1657644425.0,,44.7917,0.0,
1657644427.0,,44.6181,0.0046296,6.06018
1657644428.0,,44.5023,,
1657644430.0,,44.2708,,6.09259
1657644431.0,,46.2963,,6.0
1657644433.0,,46.5856,,5.96759
1657644435.0,,46.5278,,6.04167
1657644437.0,,46.3542,0.0092593,6.11574
1657644438.0,,46.2384,,6.09722
1657644439.0,,,0.0046296,
1657644440.0,,46.0648,,6.0463
1657644442.0,,45.9491,,6.08333
1657644443.0,,45.7755,,6.06482
1657644444.0,,,0.0,
1657644445.0,,45.544,,6.06944
1657644446.0,,,0.0092593,
1657644447.0,,45.4282,0.0046296,6.06018
1657644448.0,,45.2546,,6.01852
1657644450.0,,45.081,,6.07407
1657644452.0,,47.1644,0.0092593,6.03704
1657644453.0,,47.2222,,6.00463
1657644455.0,,47.1644,,6.01852
1657644456.0,,,0.0046296,
1657644457.0,,46.9907,,6.06018
1657644458.0,,46.875,,6.09259
1657644460.0,,46.7014,,6.06018
1657644462.0,,46.5856,0.0,6.06482
1657644463.0,,46.412,,6.06944
1657644464.0,,,0.0046296,
1657644465.0,,46.2963,,6.09259
1657644467.0,,46.1227,,6.06944
1657644468.0,,45.9491,,6.06482
1657644469.0,,,0.0092593,
1657644470.0,,45.7176,,6.0463
1657644471.0,,,0.0046296,
1657644472.0,,45.544,,6.06944
1657644473.0,,45.4282,,6.09259
1657644474.0,,,0.0092593,
1657644475.0,,45.2546,0.0046296,6.06482
1657644477.0,,45.1389,,6.02778
1657644478.0,,44.9074,,6.04167
1657644480.0,,44.7917,0.0092593,6.06944
1657644481.0,,44.6181,,6.04167
1657644482.0,,,0.0046296,
1657644483.0,,44.5023,,6.03704
1657644485.0,,44.3287,0.0,6.0463
1657644487.0,,44.0972,0.0046296,6.07407
1657644488.0,,43.9815,,6.0463
1657644490.0,,43.8079,,6.08333
1657644491.0,,43.6921,,6.05093
1657644492.0,,,0.0092593,
1657644493.0,,40.2778,,6.08796
1657644495.0,,39.9884,0.0046296,6.06944
1657644496.0,,39.8727,,6.07407
1657644497.0,,,0.0092593,
1657644498.0,,39.7569,0.0046296,6.0463
1657644500.0,,39.6991,0.0,6.06018
1657644501.0,,39.6412,,6.08333
1657644502.0,,,0.0046296,
1657644503.0,,39.5833,,6.07407
1657644505.0,,39.4676,,6.0463
1657644506.0,,39.4097,,6.06482
1657644508.0,,39.294,,6.02778
1657644510.0,,39.1782,0.0,6.06482
1657644512.0,,39.1204,0.0046296,6.05093
1657644513.0,,39.0625,,
1657644514.0,,,0.0092593,
1657644515.0,,39.0046,,6.08333
1657644516.0,,,0.0,
1657644517.0,,38.8889,0.0092593,6.05093
1657644518.0,,38.831,,6.0463
1657644520.0,,38.7731,,6.06944
1657644522.0,,,0.0046296,6.05093
1657644523.0,,38.5995,,6.08796
1657644525.0,,38.5417,,6.06482
1657644527.0,,,,6.0463
1657644528.0,,38.4838,,6.07407
1657644530.0,,38.4259,,6.03704
1657644532.0,,38.3102,0.0092593,6.07407
1657644533.0,,38.2523,,6.06944
1657644535.0,,38.1944,,6.03704
1657644537.0,,38.1366,,6.06482
1657644538.0,,,0.0046296,
1657644539.0,,38.0208,,6.06018
1657644540.0,,37.963,,6.06944
1657644542.0,,,,6.09259
1657644544.0,,37.9051,,6.08796
1657644546.0,,37.8472,,6.09259
1657644547.0,,37.7315,,6.04167
1657644549.0,,37.6736,,6.05093
1657644550.0,,,,6.08333
1657644551.0,,,0.0092593,
1657644552.0,,37.6157,,6.05093
1657644553.0,,,0.0046296,
1657644554.0,,37.5579,,6.08333
1657644555.0,,,,6.09722
1657644557.0,,37.4421,,6.0463
1657644559.0,,37.3843,,6.06482
1657644560.0,,37.3264,,6.05093
1657644561.0,,,0.0,
1657644562.0,,,,6.04167
1657644563.0,,,0.0046296,
1657644564.0,,37.2685,,6.07407
1657644565.0,,37.1528,,6.06944
1657644567.0,,,,6.05093
1657644568.0,,,0.0,
1657644569.0,,37.0949,0.0046296,6.06944
1657644570.0,,37.037,,
1657644572.0,,36.9792,0.0092593,6.09722
1657644574.0,,,0.0046296,
1657644575.0,,36.8634,,6.06018
1657644576.0,,,0.0,
1657644577.0,,36.8056,,6.09722
1657644578.0,,,0.0046296,
1657644581.0,,36.7477,0.0092593,6.05093
1657644582.0,,36.6898,,6.06482
1657644583.0,,,0.0046296,
1657644584.0,,36.5741,,6.07407
1657644586.0,,,,6.0463
1657644587.0,,36.5162,,6.03704
1657644589.0,,36.4583,,6.06944
1657644591.0,,36.4005,,6.0463
1657644592.0,,,,6.07407
1657644594.0,,36.2847,,
1657644595.0,,,,6.06944
1657644596.0,,,0.0092593,
1657644597.0,,36.2269,,6.05093
1657644598.0,,,0.0046296,
1657644599.0,,36.169,,6.07407
1657644600.0,,,,6.06944
1657644601.0,,,0.0,
1657644602.0,,36.1111,,6.06482
1657644603.0,,,0.0046296,
1657644604.0,,35.9954,,6.10648
1657644605.0,,,,6.09259
1657644607.0,,35.9375,,
1657644609.0,,35.8796,,6.06944
1657644611.0,,,0.0,6.06018
1657644612.0,,35.8218,,6.08333
1657644613.0,,,0.0046296,
1657644614.0,,35.706,,6.06482
1657644616.0,,35.6481,,
1657644617.0,,,,6.06944
1657644618.0,,,0.0,
1657644619.0,,35.5903,0.0092593,6.06482
1657644621.0,,35.5324,,6.03704
1657644622.0,,,,6.0463
1657644623.0,,,0.0046296,
1657644624.0,,35.4167,,6.03704
1657644625.0,,,,6.04167
1657644626.0,,,0.0092593,
1657644627.0,,35.3588,,6.06944
1657644628.0,,,0.0046296,
1657644629.0,,35.3009,0.0092593,
1657644631.0,,,0.0046296,6.08796
1657644633.0,,35.2431,,6.07407
1657644634.0,,35.1273,0.0092593,6.06944
1657644636.0,,,0.0046296,6.09259
1657644638.0,,35.0694,0.0092593,6.08796
1657644639.0,,35.0116,,6.11574
1657644640.0,,,0.0046296,
1657644641.0,,,,6.08796
1657644643.0,,34.9537,,6.06018
1657644644.0,,,,6.07407
1657644646.0,,34.838,,
1657644648.0,,34.7801,,6.08333
1657644650.0,,,0.0,6.06482
1657644651.0,,34.7222,,
1657644652.0,,,0.0046296,
1657644653.0,,34.6644,,6.07407
1657644656.0,,34.5486,0.0092593,
1657644657.0,,,,6.08333
1657644658.0,,,0.0046296,
1657644659.0,,34.4907,,6.08796
1657644660.0,,,0.0092593,
1657644661.0,,,,6.06018
1657644662.0,,,0.0,
1657644663.0,,34.4329,0.0046296,6.07407
1657644664.0,,34.7801,,6.11111
1657644666.0,,36.9792,,6.08796
1657644667.0,,,0.018519,
1657644668.0,,,0.0046296,6.06482
1657644669.0,,36.8056,,6.08333
1657644671.0,,36.7477,,6.06944
1657644673.0,,36.6898,,6.06018
1657644674.0,,40.2778,,6.09722
1657644676.0,,,,6.04167
1657644678.0,,40.2199,,6.03704
1657644680.0,,40.0463,0.0,6.07407
1657644681.0,,39.9306,,6.05093
1657644682.0,,,0.0092593,
1657644683.0,,39.8727,,6.02778
1657644684.0,,39.6991,,6.08796
1657644685.0,,,0.0046296,
1657644686.0,,39.5833,0.0092593,6.06482
1657644687.0,,39.4097,,6.0463
1657644689.0,,39.294,,6.05093
1657644690.0,,,0.0046296,
1657644691.0,,42.8241,,6.0463
1657644692.0,,,0.0,
1657644693.0,,,0.0046296,6.03704
1657644694.0,,42.6505,,6.11111
1657644696.0,,42.5347,,
1657644697.0,,,0.0,
1657644698.0,,42.3611,0.0046296,6.09259
1657644699.0,,42.2454,,6.08333
1657644701.0,,42.0718,,6.06482
1657644703.0,,44.6759,0.0,5.99074
1657644704.0,,,0.0046296,6.01852
1657644706.0,,44.6181,,6.03704
1657644708.0,,44.5023,0.0,6.06482
1657644709.0,,44.3287,,6.06018
1657644710.0,,,0.0046296,
1657644711.0,,44.213,,6.06482
1657644713.0,,44.0394,,6.0463
1657644714.0,,43.9236,,6.05093
1657644716.0,,43.75,,
1657644718.0,,46.0069,,6.00463
1657644719.0,,,,6.0
1657644721.0,,45.8333,,6.08796
1657644722.0,,45.7755,,6.11111
1657644723.0,,,0.0,
1657644724.0,,45.6597,,6.10648
1657644725.0,,,0.0046296,
1657644726.0,,45.4861,,6.03704
1657644728.0,,45.3704,,6.07407
1657644729.0,,45.1389,,6.0463
1657644731.0,,44.9653,0.0092593,6.06944
1657644732.0,,44.8495,,6.06018
1657644734.0,,44.7917,,6.02778
1657644735.0,,,0.0046296,
1657644736.0,,47.1065,,5.99537
1657644737.0,,46.9907,,6.01852
1657644738.0,,,0.0,
1657644739.0,,46.875,,6.0463
1657644740.0,,,0.0046296,
1657644741.0,,46.8171,,6.06944
1657644743.0,,46.6435,,6.0463
1657644744.0,,46.5278,,6.01852
1657644746.0,,46.3542,,6.02315
1657644748.0,,41.1458,,6.08796
1657644749.0,,41.0301,0.0,6.09259
1657644750.0,,40.9144,,6.0463
1657644751.0,,,0.0046296,
1657644752.0,,42.4769,,6.02778
1657644754.0,,44.7917,,6.04167
1657644756.0,,,0.0092593,
1657644757.0,,44.6181,,6.07407
1657644759.0,,44.5023,0.0046296,6.06018
1657644761.0,,40.2199,,6.06944
1657644762.0,,40.0463,,6.06018
1657644763.0,,,0.0,
1657644764.0,,39.9306,,6.05093
1657644766.0,,39.8727,0.0046296,6.08333
1657644767.0,,39.7569,,6.06018
1657644768.0,,,0.0,
1657644769.0,,39.6991,0.0046296,6.06482
1657644770.0,,39.6412,,6.07407
1657644772.0,,39.5833,,6.0463
1657644774.0,,39.4676,,
1657644775.0,,39.4097,,6.08333
1657644777.0,,39.3519,,6.04167
1657644779.0,,39.294,,6.06018
1657644780.0,,39.1782,,6.04167
1657644782.0,,39.1204,,6.0463
1657644783.0,,,0.0092593,
1657644784.0,,39.0625,0.0046296,6.05093
1657644785.0,,,,6.06482
1657644787.0,,38.8889,,6.02778
1657644789.0,,38.831,,6.06944
1657644791.0,,38.7731,,6.0463
1657644793.0,,38.7153,,6.06944
1657644794.0,,,,6.06482
1657644796.0,,38.5995,,6.0463
1657644798.0,,38.5417,,
1657644799.0,,38.4838,,6.08333
1657644801.0,,38.4259,,6.01852
1657644802.0,,38.3102,,6.06482
1657644804.0,,,,6.05093
1657644806.0,,38.2523,,6.02315
1657644808.0,,38.1944,,6.06482
1657644809.0,,38.1366,,6.07407
1657644811.0,,38.0208,,6.06018
1657644813.0,,37.963,,6.08796
1657644814.0,,,,6.06018
1657644816.0,,37.9051,,6.07407
1657644817.0,,37.8472,,6.06482
1657644818.0,,,0.0,
1657644819.0,,37.7315,,6.04167
1657644820.0,,,0.0046296,
1657644821.0,,,,6.09722
1657644823.0,,37.6736,,6.0463
1657644825.0,,37.6157,,6.06482
1657644826.0,,37.5579,0.0,6.02778
1657644828.0,,,0.0046296,
1657644830.0,,37.4421,,6.04167
1657644831.0,,37.3843,,
1657644833.0,,,0.0,6.0463
1657644834.0,,37.3264,,6.06018
1657644835.0,,,0.0046296,
1657644836.0,,37.2685,,6.08333
1657644838.0,,37.1528,,6.08796
1657644839.0,,,,6.06018
1657644841.0,,37.0949,,6.06944
1657644843.0,,37.037,,6.06018
1657644844.0,,,,6.05093
1657644846.0,,36.9792,,6.06482
1657644848.0,,,,6.08333
1657644849.0,,36.8634,,6.03704
1657644850.0,,,0.0,
1657644851.0,,36.8056,,6.0463
1657644853.0,,,0.0046296,6.05093
1657644854.0,,36.7477,,
1657644855.0,,,0.0092593,
1657644856.0,,,,6.0463
1657644857.0,,36.6898,,6.08333
1657644858.0,,,0.0046296,
1657644859.0,,36.5741,,6.06018
1657644860.0,,,0.0,
1657644861.0,,36.5162,0.0046296,6.06944
1657644863.0,,,,6.08333
1657644864.0,,36.4583,,6.09722
1657644866.0,,,,6.06482
1657644868.0,,36.4005,,6.0463
1657644870.0,,36.2847,,6.06482
1657644871.0,,36.2269,,6.09722
1657644873.0,,,,6.05093
1657644875.0,,36.169,0.0,6.08333
1657644876.0,,36.1111,,6.0463
1657644877.0,,,0.0046296,
1657644878.0,,,,6.07407
1657644880.0,,35.9954,,
1657644881.0,,35.9375,,6.06944
1657644883.0,,,,6.07407
1657644884.0,,35.8796,,6.10648
1657644885.0,,,0.0,
1657644886.0,,,,6.05093
1657644887.0,,,0.0046296,
1657644888.0,,35.8218,,6.03704
1657644890.0,,35.706,0.0,6.05093
1657644891.0,,,,6.07407
1657644892.0,,,0.0046296,
1657644893.0,,35.6481,,6.06018
1657644895.0,,,,6.0463
1657644896.0,,35.5903,,6.07407
1657644898.0,,35.5324,,6.06944
1657644899.0,,,0.0,
1657644900.0,,,0.0046296,
1657644901.0,,35.4167,,6.04167
1657644903.0,,,0.0,6.06018
1657644905.0,,35.3588,0.0046296,6.06482
1657644906.0,,,,6.06944
1657644908.0,,35.3009,,6.09259
1657644910.0,,35.2431,,6.06944
1657644912.0,,,0.0,6.08333
1657644913.0,,35.1273,,6.0463
1657644914.0,,,0.0046296,
1657644915.0,,,,6.03704
1657644916.0,,35.0694,,6.06018
1657644917.0,,,0.0,
1657644918.0,,35.0116,0.0046296,6.07407
1657644922.0,,34.9537,,6.06944
1657644923.0,,,,6.06018
1657644925.0,,34.838,0.0,6.06482
1657644926.0,,,,6.06944
1657644928.0,,34.7801,,6.08796
1657644929.0,,,0.0046296,
1657644930.0,,34.7222,0.0092593,6.11111
1657644931.0,,,,6.08333
1657644932.0,,,0.0046296,
1657644933.0,,34.6644,,6.03704
1657644935.0,,,0.0,6.06944
1657644936.0,,34.5486,,6.10648
1657644937.0,,,0.0046296,
1657644938.0,,33.5648,,6.08333
1657644940.0,,33.5069,,6.08796
1657644941.0,,,,6.06482
1657644943.0,,33.3912,,6.06944
1657644944.0,,,0.0,
1657644945.0,,35.5324,0.0046296,6.06018
1657644947.0,,35.8796,,6.07407
1657644948.0,,35.8218,,6.10648
1657644949.0,,,0.0,
1657644950.0,,35.706,,6.08333
1657644953.0,,35.6481,,6.11111
1657644954.0,,,0.0046296,
1657644955.0,,35.8218,,6.0463
1657644957.0,,38.3102,,6.07407
1657644959.0,,,0.0092593,
1657644960.0,,38.1944,,6.03704
1657644961.0,,,0.0046296,
1657644962.0,,38.1366,0.0,6.08333
1657644963.0,,37.963,,6.07407
1657644964.0,,,0.0046296,
1657644965.0,,37.8472,,6.06018
1657644967.0,,41.088,0.0,6.07407
1657644969.0,,,0.0046296,
1657644970.0,,41.0301,,6.11574
1657644971.0,,,0.0,
1657644972.0,,40.8565,0.0092593,6.08796
1657644974.0,,40.7407,0.0046296,
1657644975.0,,40.5671,,6.09722
1657644977.0,,43.4028,,6.06482
1657644978.0,,,0.0,
1657644979.0,,43.75,0.0046296,6.06944
1657644981.0,,43.6921,,6.06482
1657644982.0,,43.5185,,6.09259
1657644984.0,,43.4028,,6.08333
1657644986.0,,43.2292,,6.06018
1657644987.0,,43.1134,,6.06482
1657644988.0,,,0.0,
1657644989.0,,42.9398,,6.05093
1657644991.0,,42.7662,0.0092593,
1657644992.0,,44.5602,,6.01852
1657644993.0,,,0.0046296,
1657644994.0,,45.2546,,5.99537
1657644996.0,,45.1968,,6.01852
1657644997.0,,45.1389,,6.11574
1657644999.0,,44.9653,,6.10648
1657645001.0,,44.8495,,6.08796
1657645002.0,,44.6759,,6.06018
1657645004.0,,44.5602,,6.05093
1657645005.0,,44.3287,,6.09722
1657645007.0,,44.213,,6.05093
1657645009.0,,44.0394,0.0092593,6.06944
1657645010.0,,43.9236,,6.08796
1657645011.0,,,0.0046296,
1657645012.0,,43.75,,6.06018
1657645014.0,,46.0069,,6.01852
1657645015.0,,,,6.0463
1657645017.0,,45.8333,,6.01852
1657645019.0,,45.7755,0.018519,6.08333
1657645020.0,,45.6597,,6.06482
1657645021.0,,,0.0092593,
1657645022.0,,45.4861,,6.03704
1657645023.0,,,0.0046296,
1657645024.0,,45.3704,0.0,6.07407
1657645025.0,,45.1968,,6.09259
1657645026.0,,,0.0046296,
1657645027.0,,47.1065,,6.02778
1657645029.0,,,,6.02315
1657645030.0,,46.9329,,6.06018
1657645032.0,,46.875,,6.09722
1657645034.0,,46.7014,,6.07407
1657645035.0,,46.5856,,6.06018
1657645036.0,,,0.0,
1657645037.0,,46.3542,0.0092593,6.06944
1657645039.0,,46.2963,0.0046296,6.06482
1657645040.0,,46.0648,,6.04167
1657645042.0,,45.9491,0.0092593,6.03704
1657645044.0,,45.7755,0.0046296,6.06482
1657645046.0,,45.544,,6.04167
1657645047.0,,45.4282,,6.02778
1657645049.0,,43.1134,,6.09259
1657645051.0,,41.4352,0.0092593,
1657645052.0,,43.6343,,6.06944
1657645053.0,,,0.0046296,
1657645054.0,,43.5185,,6.05093
1657645056.0,,43.4606,,6.06944
1657645057.0,,43.3449,,6.09259
1657645059.0,,42.4769,,6.07407
1657645061.0,,39.3519,0.0,
1657645062.0,,40.5671,,6.08333
1657645064.0,,39.6412,,6.05093
1657645065.0,,,0.0046296,
1657645066.0,,37.9051,0.0,6.06944
1657645067.0,,37.5579,,6.08796
1657645068.0,,,0.0046296,
1657645069.0,,37.3843,,6.03704
1657645071.0,,36.5741,,6.08333
1657645072.0,,36.4583,,6.06944
1657645074.0,,36.4005,,6.10648
1657645076.0,,38.1366,0.0092593,6.0463
1657645077.0,,37.2685,,6.06944
1657645078.0,,,0.0,
1657645079.0,,38.1366,,6.11574
1657645080.0,,,0.0046296,
1657645081.0,,38.0208,,6.06482
1657645082.0,,37.9051,,6.0463
1657645084.0,,37.8472,,6.02778
1657645085.0,,,0.0092593,
1657645086.0,,37.7315,,6.06944
1657645087.0,,37.3264,,6.06482
1657645088.0,,,0.0046296,
1657645089.0,,37.0949,,6.08796
1657645091.0,,37.037,,6.11111
1657645093.0,,36.9792,0.0,6.0463
1657645094.0,,,,6.06482
1657645095.0,,,0.0046296,
1657645096.0,,36.8634,,6.06944
1657645098.0,,36.8056,,6.09259
1657645099.0,,36.8634,,6.07407
1657645101.0,,37.5579,,6.06018
1657645102.0,,,0.0092593,
1657645103.0,,39.4097,0.0,6.09259
1657645105.0,,39.294,,6.07407
1657645106.0,,39.1782,,6.09259
1657645107.0,,,0.0092593,
1657645108.0,,39.0625,0.0046296,6.07407
1657645109.0,,39.0046,,6.09722
1657645110.0,,,0.0,
1657645111.0,,38.7731,,6.08796
1657645112.0,,,0.0046296,
1657645113.0,,38.7153,,6.11111
1657645114.0,,38.5417,,6.08796
1657645116.0,,41.7245,,6.07407
1657645118.0,,,0.0,
1657645119.0,,41.6667,,6.05093
1657645120.0,,,0.0046296,
1657645121.0,,41.4931,,
1657645123.0,,41.3773,,6.08333
1657645124.0,,41.2037,,6.0463
1657645125.0,,,0.0,
1657645126.0,,41.088,,6.04167
1657645127.0,,,0.0046296,
1657645128.0,,40.8565,,6.07407
1657645129.0,,40.7407,,
1657645131.0,,40.5671,,
1657645132.0,,,0.0092593,
1657645133.0,,43.6343,0.0046296,6.06018
1657645134.0,,43.5185,,6.06482
1657645136.0,,43.4606,,
1657645138.0,,43.3449,0.0092593,6.10648
1657645139.0,,43.1713,,6.06944
1657645140.0,,,0.0046296,
1657645141.0,,42.9398,,6.02778
1657645143.0,,42.7662,,6.08333
1657645145.0,,42.5926,,6.05093
1657645146.0,,44.6181,,6.04167
1657645148.0,,44.9653,,
1657645149.0,,44.9074,,6.02778
1657645151.0,,44.7917,,6.08333
1657645153.0,,44.6181,,6.08796
1657645155.0,,44.5023,0.0092593,6.04167
1657645156.0,,44.3287,,6.06944
1657645157.0,,,0.0046296,
1657645158.0,,44.213,,6.08333
1657645160.0,,43.9815,,6.06018
1657645162.0,,43.8079,,6.07407
1657645163.0,,43.6921,,6.06482
1657645165.0,,39.6991,,6.08796
1657645166.0,,39.5833,,6.08333
1657645169.0,,39.3519,0.0092593,
1657645170.0,,39.1204,,6.06944
1657645171.0,,,0.0046296,
1657645172.0,,39.0625,,
1657645174.0,,38.8889,0.0092593,6.02778
1657645175.0,,38.7731,,6.06018
1657645176.0,,,0.0046296,
1657645177.0,,38.7153,,6.06944
1657645178.0,,38.5995,,6.07407
1657645180.0,,38.5417,,6.06944
1657645182.0,,38.4259,,6.09259
1657645183.0,,,,6.05093
1657645185.0,,38.2523,,6.09259
1657645187.0,,,,6.06482
1657645188.0,,38.1366,,6.02778
1657645190.0,,38.0208,,6.03704
1657645191.0,,,0.0092593,
1657645192.0,,37.963,0.0046296,6.06018
1657645193.0,,,,6.06944
1657645195.0,,37.9051,0.0092593,6.06482
1657645197.0,,37.8472,0.0046296,6.07407
1657645198.0,,37.7315,,6.08796
1657645199.0,,,0.0,
1657645200.0,,37.6736,,6.07407
1657645201.0,,,0.0046296,
1657645202.0,,37.6157,,6.06018
1657645204.0,,37.5579,,6.05093
1657645205.0,,37.4421,,6.0463
1657645207.0,,37.3843,0.0092593,6.06482
1657645209.0,,37.3264,0.0046296,6.06018
1657645210.0,,37.2685,,6.08796
1657645212.0,,37.1528,,6.06018
1657645213.0,,37.0949,,6.06482
1657645215.0,,37.037,,
1657645216.0,,,0.0092593,
1657645217.0,,,0.0046296,6.09259
1657645219.0,,36.9792,0.0092593,6.08333
1657645220.0,,36.8634,,6.06018
1657645221.0,,,0.0046296,
1657645222.0,,36.8056,,6.01852
1657645223.0,,36.7477,,6.03704
1657645225.0,,36.6898,,6.09259
1657645227.0,,36.5741,,6.05093
1657645229.0,,36.5162,,6.09722
1657645230.0,,,,6.06018
1657645232.0,,36.4583,,6.06482
1657645234.0,,36.4005,,6.10648
1657645235.0,,36.2847,,6.08796
1657645237.0,,36.2269,,6.06482
1657645238.0,,,0.0092593,
1657645239.0,,,0.0046296,
1657645240.0,,36.169,,6.0463
1657645242.0,,36.1111,,6.08333
1657645244.0,,35.9954,0.0092593,6.03704
1657645245.0,,,,6.08796
1657645246.0,,,0.0046296,
1657645247.0,,35.9375,,6.05093
1657645249.0,,35.8796,,6.0463
1657645251.0,,,,6.02778
1657645252.0,,35.8218,,6.03704
1657645253.0,,35.706,,6.08333
1657645255.0,,,,6.07407
1657645257.0,,35.6481,,6.08796
1657645259.0,,35.5903,,6.07407
1657645260.0,,,,6.08333
1657645261.0,,,0.018519,
1657645262.0,,35.5324,,6.10648
1657645263.0,,,0.0,
1657645264.0,,35.4167,0.0046296,6.09259
1657645265.0,,,,6.08333
1657645267.0,,35.3588,,6.07407
1657645269.0,,,0.0,
1657645270.0,,35.3009,,6.06018
1657645271.0,,,0.0046296,
1657645272.0,,35.2431,,6.06944
1657645274.0,,,0.0,6.07407
1657645275.0,,35.1273,,6.09259
1657645276.0,,,0.0046296,
1657645277.0,,35.0694,,6.08333
1657645279.0,,,0.0,6.10648
1657645280.0,,,,6.06944
1657645281.0,,,0.0046296,
1657645282.0,,35.0116,,6.04167
1657645284.0,,34.9537,,6.06482
1657645286.0,,,,6.04167
1657645287.0,,34.838,,6.08796
1657645289.0,,,,6.08333
1657645290.0,,,0.0,
1657645291.0,,34.7801,0.0046296,6.07407
1657645293.0,,34.7222,,6.09259
1657645294.0,,,,6.08333
1657645296.0,,34.6644,,6.05093
1657645298.0,,,,6.0463
1657645299.0,,34.5486,,6.09722
1657645301.0,,34.4907,0.0,6.03704
1657645303.0,,,,6.06944
1657645304.0,,34.4329,,6.06018
1657645305.0,,,0.0046296,
1657645306.0,,,,6.0463
1657645308.0,,34.375,,6.07407
1657645309.0,,,,6.06944
1657645311.0,,34.2593,,6.08333
1657645313.0,,,0.0,
1657645314.0,,34.2014,,6.0463
1657645315.0,,,0.0046296,
1657645316.0,,34.1435,,6.08333
1657645318.0,,,0.0,6.06944
1657645319.0,,34.0856,,
1657645320.0,,,0.0046296,
1657645321.0,,,,6.06018
1657645323.0,,33.9699,,6.08333
1657645325.0,,33.912,,6.09259
1657645327.0,,,,6.05093
1657645328.0,,33.8542,,6.07407
1657645329.0,,,0.0,
1657645330.0,,,0.0046296,
1657645332.0,,33.7963,,6.05093
1657645333.0,,,,6.08333
1657645334.0,,,0.0,
1657645335.0,,33.6806,0.0092593,6.05093
1657645336.0,,,,6.08796
1657645337.0,,,0.0,
1657645338.0,,33.6227,,6.06944
1657645340.0,,33.5648,0.0046296,6.06018
1657645342.0,,,,6.11111
1657645343.0,,33.5069,,6.08796
1657645344.0,,,0.0,
1657645345.0,,,0.0092593,6.07407
1657645347.0,,33.3912,0.0,6.08333
1657645349.0,,,0.0046296,6.06944
1657645350.0,,33.3333,,6.06482
1657645352.0,,,,6.09722
1657645354.0,,33.2755,,6.06944
1657645355.0,,,,6.06018
1657645356.0,,,0.0,
1657645357.0,,33.2176,0.0046296,6.07407
1657645360.0,,33.1019,,6.08333
1657645362.0,,,0.0,6.09722
1657645364.0,,33.044,0.0092593,6.08333
1657645365.0,,,,6.06482
1657645366.0,,,0.0046296,
1657645367.0,,32.9861,,
1657645369.0,,,,6.06944
1657645370.0,,32.9282,,
1657645372.0,,32.8125,,6.06482
1657645374.0,,,0.0092593,6.10648
1657645375.0,,32.7546,,6.08333
1657645376.0,,,0.0,
1657645377.0,,,,6.10648
1657645378.0,,,0.0046296,
1657645379.0,,32.6968,,6.05093
1657645381.0,,,0.0092593,6.07407
1657645383.0,,,0.0046296,
1657645384.0,,32.6389,,6.06018
1657645385.0,,32.5231,,6.05093
1657645386.0,,,0.0,
1657645387.0,,,,6.06944
1657645388.0,,32.4653,,6.04167
1657645389.0,,,0.0046296,
1657645390.0,,,,6.07407
1657645392.0,,32.4074,,6.08333
1657645393.0,,,0.0,
1657645394.0,,,0.0046296,6.09259
1657645395.0,,32.3495,,6.08796
1657645397.0,,,,6.08333
1657645398.0,,,0.0,
1657645399.0,,32.2338,,6.09259
1657645401.0,,,,6.10648
1657645402.0,,32.1759,,6.08796
1657645403.0,,,0.0092593,
1657645404.0,,,0.0046296,
1657645406.0,,32.1181,,6.06482
1657645407.0,,,,6.07407
1657645409.0,,32.0602,,
1657645411.0,,,,6.09259
1657645412.0,,,,6.08796
1657645414.0,,31.9444,,
1657645415.0,,,,6.09259
1657645417.0,,31.8866,,6.08796
1657645420.0,,31.8287,,6.11111
1657645422.0,,,,6.07407
1657645424.0,,31.7708,,6.09722
1657645426.0,,,,6.04167
1657645427.0,,31.6551,,6.07407
1657645429.0,,,,6.06944
1657645431.0,,31.5972,,6.08796
1657645433.0,,,0.0092593,
1657645434.0,,,,6.09259
1657645436.0,,31.5394,,6.11111
1657645437.0,,31.4815,,6.08333
1657645439.0,,,,6.08796
1657645440.0,,,0.0046296,
1657645441.0,,,,6.11574
1657645442.0,,31.3657,,6.06018
1657645444.0,,,,6.06944
1657645446.0,,31.3079,,6.09722
1657645448.0,,,0.0,6.06944
1657645449.0,,31.25,,
1657645450.0,,,0.0046296,
1657645452.0,,,0.0,
1657645453.0,,33.1019,0.0046296,6.08333
1657645454.0,,30.3241,,
1657645455.0,,,0.0,
1657645456.0,,30.2083,,6.06482
1657645457.0,,,0.0046296,
1657645458.0,,32.6968,,6.08333
1657645459.0,,,,6.06944
1657645461.0,,32.6389,,6.10648
1657645462.0,,,0.0,
1657645463.0,,32.7546,0.0046296,6.08333
1657645465.0,,32.9282,,6.06482
1657645466.0,,34.0856,,6.09259
1657645468.0,,34.838,,6.08796
1657645470.0,,34.7801,,6.09259
1657645471.0,,34.7222,,6.09722
1657645473.0,,34.5486,,6.09259
1657645475.0,,37.0949,,6.09722
1657645476.0,,37.3843,,6.09259
1657645478.0,,37.3264,,6.09722
1657645480.0,,37.1528,0.0092593,6.06944
1657645481.0,,37.037,,6.06482
1657645482.0,,,0.0,
1657645483.0,,36.8634,,6.08796
1657645485.0,,40.2199,,6.03704
1657645486.0,,,0.0092593,
1657645487.0,,,0.0046296,6.08796
1657645488.0,,40.0463,,6.08333
1657645490.0,,39.9306,,6.11574
1657645491.0,,,0.0,
1657645492.0,,39.7569,,6.11111
1657645493.0,,39.5833,,6.06482
1657645494.0,,,0.0046296,
1657645495.0,,39.4097,,
1657645496.0,,,0.0,
1657645497.0,,41.7245,0.0046296,6.05093
1657645498.0,,41.956,,6.04167
1657645499.0,,,0.0,
1657645500.0,,41.7824,,6.0
1657645502.0,,41.7245,0.0046296,6.09722
1657645503.0,,41.6088,,6.09259
1657645505.0,,41.4352,,6.06944
1657645507.0,,41.3194,,6.09259
1657645509.0,,43.6921,,5.98148
1657645510.0,,43.75,,5.99074
1657645512.0,,43.6921,0.0092593,6.0
1657645513.0,,43.5185,,6.12963
1657645514.0,,,0.0046296,
1657645515.0,,43.4028,,6.10648
1657645516.0,,43.2292,,6.05093
1657645518.0,,43.1134,,
1657645519.0,,,0.0092593,
1657645520.0,,42.9398,0.0046296,6.07407
1657645521.0,,42.7662,,6.08796
1657645523.0,,42.5926,,6.10648
1657645525.0,,42.4769,,6.06944
1657645527.0,,42.3032,,6.05093
1657645528.0,,42.1875,,
1657645530.0,,44.5023,,6.01389
1657645532.0,,44.5602,,6.04167
1657645533.0,,44.5023,,6.0
1657645534.0,,,0.0092593,
1657645535.0,,44.3287,,6.07407
1657645536.0,,,0.0,
1657645537.0,,44.213,0.0046296,6.10648
1657645538.0,,44.0394,,6.07407
1657645539.0,,,0.0,
1657645540.0,,43.9236,0.0046296,6.05093
1657645541.0,,43.75,,
1657645543.0,,43.6343,,6.07407
1657645545.0,,43.4606,,6.06944
1657645547.0,,43.2292,,6.10648
1657645548.0,,43.1134,,6.09722
1657645549.0,,,0.0,
1657645550.0,,42.9398,0.0046296,
1657645551.0,,42.7662,,6.0463
1657645553.0,,42.5926,,6.05093
1657645554.0,,,0.0092593,
1657645555.0,,42.4769,0.0046296,6.06944
1657645556.0,,42.3032,,6.08333
1657645558.0,,42.1875,,6.05093
1657645559.0,,,0.018519,
1657645560.0,,42.0139,0.0046296,
1657645561.0,,41.8981,,6.0463
1657645563.0,,41.6667,,6.06482
1657645565.0,,41.4931,,6.06944
1657645567.0,,41.088,,6.08796
1657645568.0,,37.4421,,6.09259
1657645570.0,,37.3264,,6.06482
1657645571.0,,38.831,,6.02778
1657645573.0,,37.9051,,6.04167
1657645574.0,,,0.0092593,
1657645575.0,,38.2523,,6.05093
1657645576.0,,,0.0046296,
1657645577.0,,37.6157,,6.07407
1657645579.0,,37.6736,,
1657645580.0,,37.6157,,6.06018
1657645581.0,,,0.0,
1657645582.0,,37.4421,,6.06482
1657645584.0,,34.4907,0.0046296,6.09722
1657645586.0,,36.7477,,6.08796
1657645587.0,,33.6806,,6.15278
1657645589.0,,32.6968,,6.11574
1657645590.0,,34.838,,6.16667
1657645591.0,,,0.0,
1657645592.0,,31.8287,,6.16204
1657645594.0,,34.0856,0.0046296,6.07407
1657645596.0,,,,6.03704
1657645597.0,,33.9699,,6.0463
1657645599.0,,,,6.07407
1657645600.0,,34.1435,,
1657645601.0,,,0.0,
1657645602.0,,34.2014,,6.09259
1657645603.0,,,0.0046296,
1657645604.0,,36.2847,0.0,
1657645605.0,,,,6.08796
1657645606.0,,,0.0046296,
1657645607.0,,36.2269,,
1657645608.0,,36.169,,6.07407
1657645610.0,,35.9954,,6.08796
1657645612.0,,35.8796,0.0092593,
1657645613.0,,35.706,,6.10648
1657645614.0,,,0.0046296,
1657645616.0,,35.5903,,6.06944
1657645617.0,,35.5324,,6.0463
1657645619.0,,35.3588,,6.08796
1657645621.0,,35.3009,,6.06018
1657645622.0,,38.1366,,6.07407
1657645623.0,,,,6.02778
1657645625.0,,37.963,,6.06018
1657645627.0,,37.9051,,6.09259
1657645629.0,,37.7315,,6.06944
1657645630.0,,37.6157,,6.05093
1657645632.0,,39.6412,,6.06944
1657645633.0,,40.4514,,6.08796
1657645635.0,,40.3356,,6.07407
1657645637.0,,40.2199,,
1657645639.0,,40.0463,,6.10648
1657645640.0,,39.9306,,6.06944
1657645642.0,,39.6991,,
1657645644.0,,39.5833,,6.07407
1657645645.0,,39.4097,,6.09722
1657645647.0,,41.956,,6.01852
1657645649.0,,41.8981,,6.02778
1657645650.0,,41.7824,,6.05093
1657645652.0,,41.6667,0.0,6.09722
1657645654.0,,41.4931,,6.08333
1657645655.0,,41.3773,,6.08796
1657645657.0,,43.5185,,6.01852
1657645658.0,,,0.0046296,
1657645659.0,,,,6.02315
1657645660.0,,43.4028,,6.11111
1657645661.0,,,0.0,
1657645662.0,,43.2292,,6.08333
1657645663.0,,,0.0046296,
1657645664.0,,43.1134,,6.06944
1657645666.0,,42.9398,,6.06482
1657645667.0,,42.8241,,6.04167
1657645669.0,,42.5926,,6.07407
1657645671.0,,42.4769,,6.08333
1657645673.0,,42.3032,,
1657645674.0,,42.0718,,6.11574
1657645676.0,,41.956,0.0,6.06482
1657645678.0,,41.7824,0.0046296,6.08333
1657645679.0,,41.6088,,6.08796
1657645681.0,,41.4352,,6.06482
1657645682.0,,41.3194,,6.08796
1657645684.0,,43.75,0.0,6.07407
1657645686.0,,,0.0046296,6.06944
1657645687.0,,43.6343,,6.08333
1657645689.0,,43.4606,0.0,6.06482
1657645691.0,,43.4028,0.0046296,6.06018
1657645692.0,,43.1713,,6.05093
1657645694.0,,43.0556,,6.06944
1657645696.0,,42.8241,,6.09259
1657645698.0,,42.6505,,6.06944
1657645699.0,,42.5347,,6.09722
1657645701.0,,42.3611,,6.11574
1657645703.0,,42.1875,,6.09259
1657645704.0,,42.0139,,6.06944
1657645705.0,,,0.0092593,
1657645706.0,,41.8981,,6.05093
1657645707.0,,41.7245,,6.07407
1657645709.0,,41.4931,,6.05093
1657645710.0,,,0.0,
1657645711.0,,41.3773,,6.08333
1657645712.0,,41.3194,,6.07407
1657645714.0,,41.088,,6.06944
1657645716.0,,40.9144,0.0046296,6.06482
1657645717.0,,40.7986,,
1657645719.0,,40.625,,6.05093
1657645721.0,,40.5093,,6.0463
1657645722.0,,40.3356,,6.08333
1657645724.0,,40.2199,,6.06944
1657645726.0,,40.0463,,6.05093
1657645728.0,,39.9306,0.0092593,6.07407
1657645729.0,,39.7569,,6.08796
1657645730.0,,,0.0046296,
1657645731.0,,39.6412,,
1657645733.0,,39.4676,0.0092593,
1657645734.0,,,,6.06944
1657645735.0,,,0.0046296,
1657645736.0,,39.4097,,6.06482
1657645737.0,,39.294,,6.08796
1657645738.0,,,0.0092593,
1657645739.0,,39.1782,0.0,6.06482
1657645741.0,,39.0625,0.0046296,6.08796
1657645742.0,,38.8889,,6.05093
1657645744.0,,38.831,,6.0463
1657645746.0,,38.5995,,6.09259
1657645747.0,,38.5417,,6.05093
1657645749.0,,38.4259,,6.07407
1657645751.0,,38.3102,0.0092593,6.08333
1657645752.0,,38.2523,,6.07407
1657645753.0,,,0.0046296,
1657645754.0,,38.1366,,6.06018
1657645756.0,,38.0208,0.0,6.06944
1657645758.0,,,0.0046296,6.08333
1657645759.0,,38.1366,,6.11111
1657645760.0,,38.1944,,6.06944
1657645762.0,,38.3102,,6.07407
1657645764.0,,38.4259,,6.06944
1657645766.0,,38.4838,,6.06482
1657645769.0,,38.4259,,6.06018
1657645771.0,,38.3102,,6.0463
1657645772.0,,38.1944,,6.08796
1657645773.0,,,0.0,
1657645774.0,,38.0208,,6.09722
1657645776.0,,37.9051,0.0092593,6.06018
1657645777.0,,37.8472,,6.06944
1657645779.0,,37.6736,,6.08796
1657645780.0,,,0.0046296,
1657645781.0,,37.5579,0.0,6.11111
1657645782.0,,37.4421,,6.05093
1657645783.0,,,0.0046296,
1657645784.0,,37.3843,,6.07407
1657645786.0,,37.3264,0.0,6.03704
1657645787.0,,37.1528,,6.06018
1657645788.0,,,0.0046296,
1657645789.0,,37.0949,,6.10648
1657645791.0,,37.037,0.0,6.0463
1657645793.0,,36.9792,0.0046296,6.05093
1657645794.0,,36.8634,,6.06482
1657645795.0,,,0.0,
1657645796.0,,36.8056,,6.08796
1657645797.0,,,0.0046296,
1657645798.0,,36.7477,,6.06482
1657645799.0,,36.6898,,6.07407
1657645801.0,,,,6.09259
1657645802.0,,36.5741,,6.07407
1657645803.0,,,0.0092593,
1657645804.0,,36.5162,0.0046296,6.08796
1657645805.0,,36.4583,,6.06944
1657645807.0,,36.4005,,6.06482
1657645809.0,,36.2847,0.0,6.05093
1657645810.0,,36.2269,,6.09722
1657645811.0,,,0.0046296,
1657645812.0,,36.169,,6.09259
1657645813.0,,,0.0,
1657645814.0,,36.1111,,6.06018
1657645816.0,,,0.0046296,
1657645817.0,,35.9954,,6.08333
1657645819.0,,35.9375,,
1657645821.0,,35.8796,,6.07407
1657645822.0,,35.8218,,
1657645824.0,,35.706,,6.0463
1657645825.0,,35.6481,,6.10648
1657645827.0,,,,6.04167
1657645829.0,,35.5903,,6.06944
1657645831.0,,35.5324,0.0092593,6.07407
1657645832.0,,35.4167,,6.08333
1657645834.0,,35.3588,,6.06018
1657645835.0,,,0.0046296,
1657645836.0,,35.3009,,6.06944
1657645838.0,,35.2431,,6.11574
1657645839.0,,,,6.06018
1657645841.0,,35.0694,,6.05093
1657645842.0,,,,6.08333
1657645843.0,,,0.0092593,
1657645844.0,,35.0116,,
1657645845.0,,,0.0046296,
1657645846.0,,34.9537,,6.03704
1657645848.0,,,,6.08333
1657645849.0,,34.838,0.0092593,6.04167
1657645851.0,,34.7801,0.0046296,6.06018
1657645852.0,,34.7222,,6.07407
1657645854.0,,,,6.06482
1657645856.0,,34.6644,,6.09722
1657645857.0,,34.5486,,6.06944
1657645859.0,,,,6.07407
1657645860.0,,,0.0092593,
1657645861.0,,34.4907,0.0046296,6.08796
1657645862.0,,34.4329,,6.11574
1657645864.0,,34.375,,6.06018
1657645866.0,,,,6.08333
1657645867.0,,34.2593,,6.10648
1657645869.0,,34.2014,,6.0463
1657645871.0,,,,6.06944
1657645872.0,,34.1435,,6.08333
1657645874.0,,34.0856,,6.05093
1657645876.0,,,0.0092593,6.07407
1657645877.0,,33.9699,,6.0463
1657645878.0,,,0.0,
1657645879.0,,33.912,,6.08796
1657645881.0,,,,6.07407
1657645882.0,,33.8542,,6.0463
1657645884.0,,,,6.06018
1657645885.0,,,0.0046296,
1657645886.0,,33.7963,0.0,6.07407
1657645887.0,,33.6806,,6.08333
1657645888.0,,,0.0046296,
1657645889.0,,,,6.09259
1657645891.0,,33.6227,,6.07407
1657645892.0,,33.5648,,6.06018
1657645893.0,,,,6.06944
1657645895.0,,,,6.08796
1657645897.0,,33.5069,,
1657645898.0,,,0.0092593,
1657645899.0,,33.3912,0.0046296,6.09722
1657645902.0,,,,6.11111
1657645904.0,,33.3333,,6.09259
1657645905.0,,33.2755,,6.09722
1657645906.0,,,0.0,
1657645907.0,,,0.0046296,6.08796
1657645909.0,,33.2176,0.0,6.08333
1657645910.0,,,,6.06482
1657645911.0,,,0.0046296,
1657645912.0,,33.1019,,6.09259
1657645914.0,,,0.0,
1657645915.0,,33.044,,6.06482
1657645916.0,,,0.0046296,
1657645917.0,,,0.0,
1657645918.0,,32.9861,,6.06944
1657645919.0,,,0.0046296,
1657645920.0,,,,6.08796
1657645922.0,,32.9282,,6.06944
1657645923.0,,,,6.06018
1657645924.0,,,0.0,
1657645925.0,,32.8125,,6.06482
1657645926.0,,,,6.08796
1657645928.0,,32.7546,,6.07407
1657645929.0,,,0.0046296,
1657645930.0,,,,6.06944
1657645932.0,,32.6968,0.0092593,6.08333
1657645933.0,,,,6.11111
1657645934.0,,,0.0,
1657645935.0,,32.6389,,6.07407
1657645937.0,,,0.0046296,6.10648
1657645939.0,,32.5231,,6.08333
1657645940.0,,,,6.07407
1657645942.0,,32.4653,,6.08333
1657645943.0,,,,6.07407
1657645945.0,,32.4074,,6.0463
1657645947.0,,,,6.08333
1657645948.0,,32.3495,,6.05093
1657645950.0,,,,6.06482
1657645952.0,,32.2338,0.0,6.07407
1657645953.0,,,,6.06944
1657645955.0,,,,6.06482
1657645956.0,,,0.0046296,
1657645957.0,,32.1759,,6.08333
1657645960.0,,32.1181,,
1657645962.0,,,,6.09722
1657645963.0,,32.0602,,6.06944
1657645965.0,,34.7222,,6.09259
1657645966.0,,,0.0092593,
1657645967.0,,,,6.08333
1657645968.0,,,0.0046296,
1657645969.0,,34.5486,,6.08796
1657645970.0,,34.4907,,6.06944
1657645972.0,,34.4329,,6.10648
1657645974.0,,,0.0,6.06018
1657645975.0,,34.375,,6.10648
1657645976.0,,,0.0046296,
1657645977.0,,34.4329,,6.09259
1657645978.0,,34.5486,,6.06944
1657645980.0,,34.6644,,6.0463
1657645982.0,,37.2685,,6.06482
1657645984.0,,37.1528,,6.04167
1657645985.0,,37.0949,,6.08333
1657645987.0,,36.9792,,6.07407
1657645989.0,,36.8056,,6.09722
1657645990.0,,38.831,,6.06018
1657645992.0,,40.2199,,6.05093
1657645994.0,,40.162,,
1657645995.0,,39.9884,,6.11574
1657645997.0,,39.9306,0.0,6.11111
1657645998.0,,39.7569,,6.07407
1657645999.0,,,0.0046296,
1657646000.0,,39.6412,,6.08796
1657646002.0,,39.4097,,6.10648
1657646003.0,,39.294,,6.09722
1657646004.0,,,0.0,
1657646005.0,,41.3194,,6.06944
1657646006.0,,,0.0046296,
1657646007.0,,42.1875,0.0,6.05093
1657646008.0,,42.0718,,6.04167
1657646009.0,,,0.0046296,
1657646010.0,,42.0139,0.0,6.09259
1657646012.0,,41.8981,0.0092593,6.12037
1657646013.0,,41.7245,,6.09722
1657646014.0,,,0.0046296,
1657646015.0,,41.6088,,6.07407
1657646017.0,,43.75,,5.99537
1657646018.0,,,,6.0
1657646020.0,,43.6343,,6.08796
1657646021.0,,,0.0092593,
1657646022.0,,43.4606,0.0046296,6.06482
1657646023.0,,43.4028,,6.05093
1657646025.0,,43.2292,,6.0463
1657646027.0,,43.1134,,6.06482
1657646028.0,,42.8819,,6.08796
1657646030.0,,42.7662,,6.06018
1657646031.0,,,0.0092593,
1657646032.0,,42.5926,,6.07407
1657646033.0,,44.8495,,6.01389
1657646037.0,,44.6759,,6.06944
1657646038.0,,44.6181,,6.07407
1657646039.0,,,0.0,
1657646040.0,,44.5023,0.0046296,6.08796
1657646042.0,,44.3287,0.0,6.07407
1657646043.0,,44.213,,6.09259
1657646045.0,,44.0394,0.0046296,6.06482
1657646047.0,,39.294,,6.06944
1657646049.0,,39.0625,0.0092593,6.11574
1657646050.0,,,0.0046296,6.09259
1657646052.0,,39.1782,,6.08796
1657646054.0,,39.3519,,6.02315
1657646055.0,,,,6.06944
1657646056.0,,,,6.05093
1657646058.0,,42.0139,,6.03704
1657646060.0,,38.1366,0.0,6.0463
1657646061.0,,37.963,,6.08333
1657646062.0,,,0.0092593,
1657646063.0,,37.8472,0.0046296,6.07407
1657646065.0,,37.7315,0.0,6.08333
1657646066.0,,37.6736,,6.07407
1657646068.0,,37.6157,0.0046296,6.08333
1657646070.0,,37.5579,,6.06482
1657646071.0,,37.4421,,6.08333
1657646073.0,,37.3843,0.0092593,
1657646075.0,,37.3264,0.0046296,6.06018
1657646076.0,,37.2685,,6.06482
1657646078.0,,37.1528,0.0,
1657646079.0,,37.0949,,
1657646080.0,,,0.0092593,
1657646081.0,,37.037,,6.05093
1657646082.0,,,0.0046296,
1657646083.0,,36.9792,,
1657646084.0,,,,6.06018
1657646086.0,,36.8634,,6.06482
1657646088.0,,36.8056,0.0,6.06018
1657646089.0,,36.7477,,6.06482
1657646090.0,,,0.0046296,
1657646091.0,,36.6898,0.0,6.0463
1657646093.0,,36.5741,0.0046296,6.06944
1657646094.0,,36.5162,,6.06482
1657646096.0,,36.4583,,
1657646098.0,,,0.0,6.09259
1657646100.0,,36.4005,0.0046296,6.06018
1657646101.0,,36.2847,,6.08333
1657646103.0,,36.2269,,6.08796
1657646104.0,,,0.0,
1657646105.0,,36.169,,6.10648
1657646106.0,,36.1111,,6.07407
1657646107.0,,,0.0046296,
1657646108.0,,,,6.0463
1657646110.0,,35.9954,,6.09722
1657646111.0,,35.9375,,6.08333
1657646113.0,,35.8796,,6.06482
1657646115.0,,35.8218,,
1657646116.0,,,,6.06944
1657646118.0,,35.706,,6.06482
1657646120.0,,35.6481,0.0092593,6.06018
1657646121.0,,35.5903,,6.06482
1657646122.0,,,0.0046296,
1657646123.0,,35.5324,,6.06944
1657646124.0,,,0.0092593,
1657646125.0,,,0.0,6.06482
1657646127.0,,35.4167,0.0046296,6.09722
1657646128.0,,35.3588,,6.05093
1657646130.0,,,0.0,6.07407
1657646131.0,,35.3009,,6.11111
1657646132.0,,,0.0046296,
1657646133.0,,,,6.09722
1657646135.0,,35.2431,,6.06018
1657646137.0,,35.1273,,6.03704
1657646138.0,,,,6.04167
1657646139.0,,,0.0,
1657646140.0,,35.0694,0.0046296,6.07407
1657646142.0,,35.0116,0.0,
1657646143.0,,,,6.08333
1657646144.0,,,0.0092593,
1657646145.0,,34.9537,0.0046296,6.07407
1657646146.0,,34.838,,6.06482
1657646147.0,,,0.0092593,
1657646148.0,,,,6.06944
1657646149.0,,,0.0,
1657646150.0,,34.7801,0.0046296,6.07407
1657646151.0,,,,6.08796
1657646153.0,,34.7222,,6.06944
1657646155.0,,34.6644,,6.10648
1657646156.0,,,,6.06482
1657646158.0,,34.5486,,6.03704
1657646160.0,,,,6.08796
1657646161.0,,34.4907,,6.06944
1657646163.0,,34.4329,,6.06018
1657646165.0,,,,6.07407
1657646167.0,,34.375,,6.06944
1657646168.0,,,,6.08333
1657646169.0,,,0.0092593,
1657646170.0,,34.2593,,6.11111
1657646171.0,,,0.0046296,
1657646172.0,,34.2014,,6.08333
1657646175.0,,34.1435,,
1657646176.0,,,0.0,
1657646177.0,,,0.0046296,6.04167
1657646178.0,,34.0856,,6.08796
1657646180.0,,,,6.03704
1657646181.0,,33.9699,,6.08796
1657646182.0,,,0.0092593,
1657646184.0,,,0.0,
1657646185.0,,33.912,0.0046296,6.06482
1657646187.0,,33.8542,,6.0463
1657646188.0,,,,6.10648
1657646189.0,,,0.0,
1657646190.0,,33.7963,0.0046296,6.08333
1657646192.0,,,,6.08796
1657646193.0,,33.6806,,6.07407
1657646194.0,,,0.0092593,
1657646195.0,,33.6227,0.0046296,6.10648
1657646197.0,,,0.0092593,6.09259
1657646198.0,,,,6.06944
1657646199.0,,,0.0046296,
1657646200.0,,33.5648,,6.06018
1657646202.0,,33.5069,,6.05093
1657646205.0,,33.3912,,6.07407
1657646206.0,,,0.0092593,
1657646207.0,,33.3333,,6.06482
1657646208.0,,,0.0046296,
1657646209.0,,,,6.07407
1657646210.0,,33.2755,,6.06944
1657646211.0,,,0.0092593,
1657646212.0,,,,6.09722
1657646213.0,,33.2176,0.0046296,6.06944
1657646215.0,,,,6.09722
1657646217.0,,33.1019,,6.06482
1657646219.0,,,,6.08333
1657646220.0,,33.044,,6.07407
1657646222.0,,,,6.04167
1657646224.0,,32.9861,0.0092593,6.06944
1657646225.0,,,,6.06018
1657646226.0,,,0.0046296,
1657646227.0,,32.9282,,6.08796
1657646228.0,,,0.0092593,
1657646229.0,,,0.0046296,6.08333
1657646231.0,,32.8125,0.0092593,6.07407
1657646233.0,,,0.0,
1657646234.0,,32.7546,0.0046296,6.09259
1657646236.0,,,,6.08333
1657646238.0,,32.6968,,6.06944
1657646239.0,,,,6.08333
1657646241.0,,32.6389,,6.06482
1657646242.0,,,,6.07407
1657646244.0,,32.5231,0.0,6.06018
1657646246.0,,,0.0046296,
1657646247.0,,32.4653,,6.07407
1657646249.0,,,0.0092593,6.08333
1657646251.0,,32.4074,0.0046296,6.06482
1657646252.0,,,,6.08796
1657646254.0,,32.3495,,6.07407
1657646256.0,,,0.0092593,6.10648
1657646257.0,,32.2338,,6.06482
1657646259.0,,,0.0046296,6.10648
1657646260.0,,32.1759,,6.08796
1657646261.0,,,0.0092593,
1657646262.0,,,,6.10648
1657646263.0,,,0.0046296,
1657646264.0,,32.1181,,6.11111
1657646266.0,,,,6.07407
1657646267.0,,32.0602,,6.08796
1657646269.0,,,0.0092593,6.07407
1657646271.0,,31.9444,0.0046296,
1657646272.0,,,,6.06482
1657646274.0,,31.8866,,6.08796
1657646276.0,,,,6.0463
1657646277.0,,31.8287,,6.07407
1657646279.0,,,,6.06018
1657646280.0,,,,6.08333
1657646282.0,,31.7708,,6.06018
1657646283.0,,,0.0092593,
1657646284.0,,,0.0,6.09259
1657646286.0,,31.6551,,6.07407
1657646287.0,,,,6.09259
1657646288.0,,,0.0092593,
1657646289.0,,31.5972,0.0046296,6.09722
1657646291.0,,,,6.11111
1657646293.0,,33.1019,,6.09259
1657646294.0,,30.9028,,6.06944
1657646296.0,,33.1019,,
1657646297.0,,33.3333,,6.09722
1657646299.0,,33.2755,,6.06944
1657646301.0,,33.2176,0.0092593,6.07407
1657646302.0,,33.2755,,6.05093
1657646303.0,,,0.0046296,
1657646304.0,,33.3333,,6.08796
1657646305.0,,,0.0,
1657646306.0,,33.5069,0.0046296,6.07407
1657646308.0,,33.6227,,
1657646309.0,,35.6481,,6.09722
1657646310.0,,,0.0092593,
1657646311.0,,,,6.06018
1657646312.0,,,0.0046296,
1657646313.0,,35.5324,,6.10648
1657646314.0,,35.4167,,6.09259
1657646316.0,,35.3009,,6.10648
1657646317.0,,,0.0092593,
1657646318.0,,37.037,0.0,6.09722
1657646319.0,,38.4259,,6.08333
1657646320.0,,,0.0046296,
1657646321.0,,38.3102,,6.08796
1657646322.0,,38.1944,,6.11111
1657646323.0,,,0.0092593,
1657646324.0,,38.0208,,6.08333
1657646325.0,,,0.0046296,
1657646326.0,,37.9051,,6.10648
1657646327.0,,37.7315,,6.06944
1657646329.0,,41.088,,6.04167
1657646332.0,,,0.0092593,
1657646333.0,,40.9144,,6.06482
1657646334.0,,40.7986,,6.09722
1657646336.0,,40.625,,6.06944
1657646337.0,,,0.0,
1657646338.0,,40.5093,0.0092593,6.04167
1657646339.0,,40.3356,,6.08796
1657646340.0,,,0.0046296,
1657646341.0,,40.162,,6.06482
1657646343.0,,42.8241,0.0,5.99074
1657646344.0,,42.7662,,6.02315
1657646345.0,,,0.0046296,
1657646346.0,,42.5926,,6.12963
1657646348.0,,42.5347,0.0092593,6.12037
1657646349.0,,42.3611,,6.07407
1657646350.0,,,0.0046296,
1657646351.0,,42.2454,,6.08796
1657646353.0,,42.0139,,
1657646355.0,,41.8981,0.0092593,6.09259
1657646356.0,,41.7245,,6.07407
1657646357.0,,,0.0046296,
1657646358.0,,41.6088,0.0092593,6.06482
1657646359.0,,43.9815,,6.0
1657646360.0,,,0.0046296,
1657646361.0,,,,6.01389
1657646363.0,,,,6.02315
1657646365.0,,43.8079,0.0092593,6.06944
1657646366.0,,43.6921,,6.06482
1657646367.0,,,0.0046296,
1657646368.0,,43.5185,,6.04167
1657646369.0,,43.3449,,6.06944
1657646371.0,,43.1713,,6.06018
1657646372.0,,,0.0092593,
1657646373.0,,43.0556,,6.06482
1657646374.0,,42.8819,,6.06944
1657646376.0,,42.6505,,6.07407
1657646377.0,,,0.0046296,
1657646378.0,,42.5347,,6.08796
1657646380.0,,42.3611,0.0,6.07407
1657646381.0,,42.2454,,
1657646382.0,,,0.0046296,
1657646383.0,,42.0718,,6.06944
1657646385.0,,44.5023,,6.06482
1657646387.0,,44.3866,,6.06018
1657646388.0,,44.3287,,6.06944
1657646390.0,,44.213,,6.08333
1657646392.0,,44.0394,0.0,6.06018
1657646393.0,,43.9236,,6.06944
1657646394.0,,,0.0046296,
1657646395.0,,43.75,,6.09722
1657646397.0,,43.5185,,6.06018
1657646398.0,,43.4028,,6.06482
1657646400.0,,43.2292,,6.0463
1657646401.0,,39.0625,,6.06944
1657646403.0,,39.0046,,6.09722
1657646404.0,,,0.0,
1657646405.0,,41.7824,0.0046296,6.06944
1657646407.0,,40.2199,0.0,6.05093
1657646408.0,,40.4514,,6.12037
1657646409.0,,,0.0046296,
1657646410.0,,40.3356,,6.09259
1657646412.0,,40.2199,,6.05093
1657646413.0,,38.831,,6.09259
1657646414.0,,,0.0092593,
1657646415.0,,36.5162,,6.08796
1657646416.0,,36.4583,,6.09259
1657646417.0,,,0.0046296,
1657646418.0,,36.4005,,6.06944
1657646420.0,,36.2269,,6.06482
1657646421.0,,,,6.07407
1657646423.0,,36.169,,6.08333
1657646425.0,,36.1111,,6.09259
1657646426.0,,35.9954,,
1657646427.0,,,0.0,
1657646428.0,,35.9375,,6.08796
1657646429.0,,35.8796,,6.07407
1657646430.0,,,0.0046296,
1657646431.0,,35.8218,,6.06944
1657646432.0,,,0.0092593,
1657646433.0,,35.706,0.0046296,6.08796
1657646434.0,,,,6.04167
1657646436.0,,35.6481,,6.07407
1657646438.0,,35.5903,,6.06018
1657646440.0,,35.5324,,6.08333
1657646441.0,,35.4167,,6.06482
1657646443.0,,35.3588,,6.08333
1657646444.0,,,0.0092593,
1657646445.0,,,0.0046296,6.11574
1657646446.0,,35.3009,,6.06482
1657646448.0,,35.2431,,
1657646449.0,,,0.0,
1657646450.0,,,0.0046296,6.08796
1657646451.0,,35.1273,,6.10648
1657646453.0,,35.0694,,6.09259
1657646454.0,,,0.0,
1657646455.0,,35.0116,0.0046296,6.06018
1657646456.0,,,,6.05093
1657646458.0,,34.9537,,6.08796
1657646460.0,,,,6.10648
1657646462.0,,34.838,,6.04167
1657646463.0,,34.7801,,6.05093
1657646465.0,,,,6.07407
1657646467.0,,34.7222,0.0092593,6.0463
1657646468.0,,34.6644,,6.06944
1657646469.0,,,0.0046296,
1657646470.0,,,,6.07407
1657646472.0,,34.5486,,6.08333
1657646474.0,,34.4907,0.0,6.07407
1657646475.0,,,,6.05093
1657646476.0,,,0.0046296,
1657646477.0,,34.4329,,6.09722
1657646478.0,,,,6.06944
1657646480.0,,34.375,,
1657646482.0,,,,6.08333
1657646483.0,,34.2593,,6.06944
1657646485.0,,34.2014,,6.08333
1657646487.0,,,0.0092593,6.06944
1657646488.0,,34.1435,,6.10648
1657646489.0,,,0.0046296,
1657646490.0,,,,6.06944
1657646492.0,,34.0856,0.0,
1657646493.0,,33.9699,,6.07407
1657646494.0,,,0.0046296,
1657646495.0,,,,6.08333
1657646497.0,,33.912,,6.07407
1657646498.0,,,,6.03704
1657646499.0,,,0.0,
1657646500.0,,33.8542,0.0092593,6.06482
1657646502.0,,33.7963,0.0046296,6.06944
1657646503.0,,,,6.06018
1657646505.0,,33.6806,,6.0463
1657646506.0,,,,6.03704
1657646508.0,,33.6227,,6.06944
1657646510.0,,33.5648,0.0092593,6.09259
1657646511.0,,,,6.06482
1657646512.0,,,0.0046296,
1657646513.0,,,,6.09259
1657646515.0,,33.5069,0.0,6.07407
1657646517.0,,,0.0046296,
1657646518.0,,33.3912,,6.08796
1657646520.0,,33.3333,,6.09722
1657646522.0,,,,6.07407
1657646523.0,,33.2755,,
1657646524.0,,,0.0092593,
1657646525.0,,,,6.09259
1657646526.0,,,0.0,
1657646527.0,,33.2176,0.0046296,6.08796
1657646528.0,,33.1019,,6.08333
1657646530.0,,,,6.08796
1657646532.0,,33.044,,6.05093
1657646533.0,,,,6.08796
1657646534.0,,,0.0,
1657646535.0,,32.9861,,6.09259
1657646536.0,,,0.0046296,
1657646537.0,,,,6.0463
1657646539.0,,32.9282,,6.06944
1657646540.0,,,,6.07407
1657646542.0,,32.8125,,6.06482
1657646544.0,,32.7546,,6.10648
1657646545.0,,35.0116,,6.08333
1657646547.0,,33.7963,,6.06482
1657646549.0,,34.6644,,6.10648
1657646550.0,,34.5486,,6.09722
1657646551.0,,,0.0092593,
1657646552.0,,34.4907,,6.08796
1657646553.0,,,0.0046296,
1657646554.0,,34.4329,0.0092593,6.09259
1657646555.0,,34.375,,6.06482
1657646556.0,,,0.0046296,
1657646557.0,,34.4329,,
1657646558.0,,,0.0,
1657646559.0,,34.5486,,6.08796
1657646560.0,,34.6644,,6.06482
1657646562.0,,36.8056,,6.0463
1657646563.0,,,0.0046296,
1657646564.0,,,,6.08796
1657646565.0,,36.6898,,6.06018
1657646567.0,,36.5162,,6.0463
1657646568.0,,,0.0092593,
1657646569.0,,36.4583,0.0046296,6.07407
1657646570.0,,36.2847,,6.06482
1657646572.0,,36.169,,6.0463
1657646574.0,,35.9954,0.0,6.05093
1657646576.0,,39.1782,,6.07407
1657646577.0,,39.1204,,6.08333
1657646578.0,,,0.0046296,
1657646579.0,,39.0625,0.0092593,6.06018
1657646580.0,,38.8889,,6.11111
1657646581.0,,,0.0046296,
1657646582.0,,38.7731,,
1657646584.0,,38.5995,,6.08333
1657646586.0,,38.4838,,6.09259
1657646587.0,,38.3102,,6.09722
1657646589.0,,38.1366,0.0092593,6.06482
1657646591.0,,37.963,0.0046296,6.08333
1657646592.0,,39.4097,,6.06944
1657646594.0,,40.9144,0.0092593,6.04167
1657646596.0,,40.8565,0.0046296,6.0463
1657646597.0,,40.7407,,6.06018
1657646599.0,,40.5671,,6.08333
1657646601.0,,40.4514,,6.06944
1657646602.0,,40.2778,,6.05093
1657646604.0,,41.088,,6.08333
1657646606.0,,42.5347,,6.0463
1657646607.0,,42.4769,,6.02315
1657646609.0,,42.3611,,6.08333
1657646611.0,,42.1875,,6.11574
1657646613.0,,42.0139,,6.08796
1657646614.0,,41.8981,,6.07407
1657646616.0,,41.6667,,
1657646617.0,,,0.0,
1657646618.0,,41.6088,0.0046296,6.09722
1657646619.0,,43.5185,,6.03704
1657646620.0,,,0.0092593,
1657646621.0,,,,6.02315
1657646622.0,,,0.0046296,
1657646623.0,,43.4028,0.0092593,6.04167
1657646625.0,,43.2292,0.0046296,6.06944
1657646626.0,,43.1134,,6.08796
1657646628.0,,42.9398,,6.0463
1657646630.0,,42.8819,,6.06944
1657646631.0,,42.6505,,6.08796
1657646633.0,,42.4769,,6.06944
1657646635.0,,42.3032,,
1657646636.0,,42.1875,,
1657646638.0,,42.0139,,6.08333
1657646641.0,,44.0972,,6.01852
1657646643.0,,44.0394,,6.02778
1657646644.0,,,0.0,
1657646645.0,,43.9236,0.0046296,6.06482
1657646647.0,,43.75,,6.07407
1657646648.0,,43.6343,,6.01852
1657646650.0,,38.5995,,6.08796
1657646652.0,,41.8981,,6.09259
1657646653.0,,42.0139,,6.06018
1657646655.0,,41.956,0.0,6.06482
1657646656.0,,41.7824,,6.05093
1657646657.0,,,0.0046296,
1657646658.0,,41.6667,,6.06944
1657646660.0,,41.4931,,6.08333
1657646661.0,,41.3773,,6.06018
1657646662.0,,,0.0,
1657646663.0,,41.2037,,6.06482
1657646664.0,,,0.0046296,
1657646665.0,,40.2778,,6.09722
1657646666.0,,,0.0092593,6.06018
1657646667.0,,,0.0046296,
1657646668.0,,40.162,,6.06482
1657646670.0,,39.9884,,
1657646671.0,,39.9306,,6.08333
1657646673.0,,36.4583,,6.09259
1657646674.0,,36.2847,,6.08333
1657646676.0,,36.2269,,
1657646678.0,,36.169,,6.0463
1657646679.0,,36.1111,,6.08333
1657646681.0,,35.9954,,6.09722
1657646683.0,,37.963,,6.0463
1657646684.0,,35.2431,,6.06482
1657646686.0,,35.1273,,6.09259
1657646687.0,,36.7477,,6.11574
1657646689.0,,34.0856,,6.06018
1657646691.0,,33.9699,,6.09722
1657646693.0,,36.4005,,6.07407
1657646694.0,,35.0694,,
1657646696.0,,35.5903,,6.09259
1657646698.0,,35.5324,0.0,6.10648
1657646699.0,,35.3588,,6.07407
1657646700.0,,,0.0046296,
1657646701.0,,35.6481,,6.06482
1657646702.0,,,0.0,
1657646703.0,,32.6968,,6.11111
1657646704.0,,34.9537,,6.09259
1657646705.0,,,0.0092593,
1657646706.0,,34.838,,6.08333
1657646707.0,,,0.0046296,
1657646708.0,,,,6.06944
1657646710.0,,34.7801,,6.06018
1657646711.0,,,,6.08333
1657646713.0,,34.838,,6.06018
1657646715.0,,35.0116,,
1657646716.0,,35.0694,,6.06944
1657646718.0,,35.1273,,6.05093
1657646719.0,,,0.0,
1657646720.0,,35.2431,,6.06018
1657646722.0,,35.1273,0.0092593,6.08796
1657646723.0,,,0.0046296,6.07407
1657646724.0,,36.4005,,6.06482
1657646726.0,,36.5741,,6.04167
1657646728.0,,36.169,,6.08333
1657646729.0,,33.3912,,6.06944
1657646730.0,,,0.0,
1657646731.0,,35.6481,,6.08796
1657646732.0,,,0.0046296,
1657646733.0,,,,6.06482
1657646735.0,,35.5903,0.0,
1657646736.0,,35.4167,,
1657646738.0,,35.3009,,6.08333
1657646739.0,,,0.0046296,
1657646741.0,,35.2431,,6.06482
1657646743.0,,35.1273,,6.06018
1657646744.0,,35.2431,,6.07407
1657646745.0,,,0.0,
1657646746.0,,35.3588,,
1657646748.0,,35.5324,0.0046296,6.09259
1657646749.0,,37.5579,,6.07407
1657646750.0,,,0.0092593,
1657646751.0,,37.4421,,6.06944
1657646752.0,,,0.0046296,
1657646753.0,,37.3264,0.0,6.11111
1657646755.0,,37.1528,0.0046296,6.07407
1657646756.0,,37.0949,,6.09259
1657646758.0,,36.9792,,6.08333
1657646759.0,,36.8056,,
1657646760.0,,,0.0092593,
1657646761.0,,36.6898,,6.07407
1657646762.0,,,0.0,
1657646763.0,,39.6991,0.0046296,6.06482
1657646765.0,,,,6.06944
1657646766.0,,39.5833,,6.06018
1657646768.0,,39.4676,,6.06944
1657646769.0,,39.3519,,6.06018
1657646771.0,,39.1782,,6.08333
1657646773.0,,39.0046,,
1657646774.0,,38.831,,6.06018
1657646776.0,,38.7153,,6.05093
1657646778.0,,41.3194,,
1657646779.0,,41.4931,,6.03704
1657646781.0,,41.4352,0.0092593,6.06944
1657646782.0,,41.3194,,6.08333
1657646783.0,,,0.0046296,
1657646784.0,,41.1458,,6.08796
1657646786.0,,41.0301,0.0,6.05093
1657646787.0,,40.7986,,6.08333
1657646788.0,,,0.0046296,
1657646789.0,,40.625,,6.10648
1657646791.0,,40.5093,,6.08796
1657646793.0,,40.3356,,6.08333
1657646794.0,,40.162,,
1657646796.0,,39.9884,,
1657646797.0,,42.5347,,6.07407
1657646799.0,,,,6.06018
1657646801.0,,42.3611,,6.07407
1657646802.0,,42.3032,,6.09722
1657646803.0,,,0.0,
1657646804.0,,42.0718,,6.06482
1657646805.0,,,0.0046296,
1657646806.0,,41.956,,6.04167
1657646807.0,,41.7824,,6.03704
1657646808.0,,,0.0,
1657646809.0,,41.6088,,6.05093
1657646810.0,,,0.0046296,
1657646811.0,,41.4352,,6.06482
1657646812.0,,,0.0,
1657646813.0,,41.3194,0.0092593,
1657646815.0,,43.4028,0.0046296,
1657646816.0,,43.3449,,6.06018
1657646818.0,,43.1713,0.0,6.09259
1657646820.0,,43.1134,0.0046296,
1657646821.0,,42.9398,,6.08333
1657646823.0,,42.8241,,6.06482
1657646824.0,,,0.0,
1657646825.0,,42.5926,0.0046296,6.04167
1657646826.0,,42.4769,,6.06018
1657646828.0,,42.3032,0.0,6.06944
1657646829.0,,42.1875,,6.06018
1657646830.0,,,0.0046296,
1657646831.0,,41.956,,6.06944
1657646832.0,,,0.0092593,
1657646833.0,,41.7824,0.0046296,6.07407
1657646834.0,,41.7245,,
1657646836.0,,41.6088,,6.05093
1657646838.0,,41.3773,0.0092593,6.04167
1657646839.0,,41.2037,,6.06944
1657646841.0,,41.088,,
1657646842.0,,,0.0046296,
1657646843.0,,40.8565,0.0092593,
1657646844.0,,40.7407,,6.06482
1657646845.0,,,0.0046296,
1657646846.0,,40.5671,,
1657646847.0,,,0.0,
1657646848.0,,40.4514,0.0092593,6.09259
1657646849.0,,40.2778,,6.06944
1657646850.0,,,0.0046296,
1657646851.0,,40.162,,6.07407
1657646852.0,,,0.0,
1657646853.0,,39.9884,0.0046296,6.11111
1657646855.0,,39.8727,,6.10648
1657646856.0,,39.6991,,6.06018
1657646858.0,,42.6505,,6.06482
1657646860.0,,,,6.0463
1657646861.0,,42.5926,,6.06018
1657646863.0,,42.3611,,6.09259
1657646865.0,,42.2454,0.0,6.06482
1657646866.0,,38.3102,,6.05093
1657646867.0,,,0.0046296,
1657646868.0,,,,6.08796
1657646870.0,,,,6.07407
1657646871.0,,38.2523,,6.06944
1657646873.0,,38.831,,6.0463
1657646874.0,,36.8056,,6.05093
1657646875.0,,,0.0092593,
1657646876.0,,36.7477,,6.09722
1657646877.0,,,0.0046296,
1657646878.0,,36.6898,0.0,6.09259
1657646880.0,,36.5162,,6.06482
1657646881.0,,36.4583,,6.07407
1657646882.0,,,0.0046296,
1657646883.0,,37.2685,,6.06944
1657646885.0,,35.5903,,6.0463
1657646886.0,,35.4167,,6.06944
1657646888.0,,37.7315,,6.0463
1657646890.0,,37.1528,,6.06944
1657646892.0,,34.5486,,6.10648
1657646893.0,,35.9954,,6.06944
1657646894.0,,,0.0,
1657646895.0,,36.7477,,6.09259
1657646896.0,,,0.0046296,
1657646897.0,,36.6898,,6.12037
1657646898.0,,36.5741,,6.07407
1657646900.0,,36.4583,,6.09259
1657646902.0,,33.5069,,6.10648
1657646903.0,,35.6481,,6.11574
1657646905.0,,32.8125,,6.12963
1657646906.0,,,0.0,
1657646907.0,,34.0856,0.0092593,6.05093
1657646908.0,,34.9537,,6.02778
1657646909.0,,,0.0046296,
1657646910.0,,34.838,,6.0463
1657646912.0,,34.7801,,6.08796
1657646913.0,,,,6.07407
1657646915.0,,,0.0,6.06944
1657646917.0,,35.0116,0.0046296,6.08796
1657646918.0,,37.037,,6.09259
1657646920.0,,,,6.08796
1657646921.0,,,0.0,
1657646922.0,,36.9792,0.0092593,6.09259
1657646923.0,,36.8056,,6.08796
1657646924.0,,,0.0046296,
1657646925.0,,36.7477,,6.09722
1657646927.0,,36.5741,0.0,6.06944
1657646928.0,,36.4583,,6.08333
1657646929.0,,,0.0046296,
1657646930.0,,36.4005,0.0092593,6.09259
1657646932.0,,36.2269,0.0046296,6.08796
1657646933.0,,36.169,,6.06482
1657646935.0,,35.9954,0.0,
1657646936.0,,35.9375,,6.05093
1657646938.0,,36.1111,,6.06482
1657646939.0,,,0.0046296,
1657646940.0,,36.2269,,6.06944
1657646942.0,,36.4005,0.0,6.06018
1657646944.0,,38.4259,0.0046296,6.0463
1657646945.0,,38.3102,,6.09722
1657646946.0,,38.2523,0.0,6.06944
1657646947.0,,,0.0046296,
1657646948.0,,38.1366,,6.08333
1657646950.0,,37.963,,
1657646952.0,,37.8472,,6.07407
1657646953.0,,37.7315,,6.11111
1657646955.0,,37.6157,,6.09259
1657646957.0,,37.3843,0.0092593,
1657646958.0,,37.2685,,6.06482
1657646960.0,,37.1528,0.0,6.10648
1657646962.0,,37.037,0.0046296,6.0463
1657646963.0,,36.9792,,6.04167
1657646965.0,,36.8056,,6.10648
1657646966.0,,39.9306,,6.06482
1657646968.0,,39.8727,,6.06018
1657646970.0,,39.6991,,6.06944
1657646971.0,,39.6412,,6.09722
1657646973.0,,39.4676,,6.06944
1657646974.0,,,0.0,
1657646975.0,,39.294,0.0046296,6.06482
1657646976.0,,39.1204,,6.07407
1657646977.0,,,0.0092593,
1657646978.0,,39.0046,,6.06018
1657646979.0,,,0.0046296,
1657646980.0,,38.831,,6.06944
1657646981.0,,,0.0,
1657646982.0,,41.6667,0.0046296,6.05093
1657646983.0,,41.6088,,6.06944
1657646984.0,,,0.0,
1657646985.0,,41.4352,,6.07407
1657646986.0,,,0.0092593,
1657646987.0,,41.3773,0.0046296,6.08333
1657646988.0,,41.1458,,6.08796
1657646990.0,,41.0301,,
1657646992.0,,40.8565,,6.06482
1657646993.0,,40.7407,,6.10648
1657646995.0,,42.5347,0.0,6.04167
1657646997.0,,42.8819,,6.0
1657646998.0,,42.7662,,6.0463
1657647000.0,,42.5926,,6.09259
1657647001.0,,,0.0046296,
1657647002.0,,42.5347,,6.08333
1657647003.0,,42.3611,,6.06482
1657647004.0,,,0.0092593,
1657647005.0,,42.1875,,6.06018
1657647006.0,,,0.0046296,
1657647007.0,,42.0139,,6.06482
1657647008.0,,41.8981,,6.04167
1657647010.0,,41.7245,,6.06482
1657647012.0,,41.6088,,6.09259
1657647013.0,,41.3773,,6.08333
1657647015.0,,41.2037,,6.06482
1657647017.0,,41.088,,6.08333
1657647018.0,,40.9144,,6.06018
1657647020.0,,43.1713,,6.03704
1657647021.0,,43.2292,,6.07407
1657647023.0,,43.1134,,6.02778
1657647025.0,,43.0556,0.0092593,6.08796
1657647027.0,,42.8819,0.0046296,6.08333
1657647028.0,,42.7662,,6.04167
1657647029.0,,,0.0,
1657647030.0,,42.5347,,6.06018
1657647031.0,,,0.0046296,
1657647032.0,,42.3611,,
1657647033.0,,42.2454,,6.07407
1657647035.0,,42.0139,,6.06018
1657647037.0,,41.8981,,6.08796
1657647039.0,,41.7245,,6.11111
1657647040.0,,41.6088,,6.06944
1657647042.0,,41.4352,,6.11111
1657647043.0,,41.2037,,6.08796
1657647045.0,,41.1458,,6.07407
1657647046.0,,41.0301,,6.08333
1657647047.0,,,0.0092593,
1657647048.0,,40.7986,,6.06482
1657647049.0,,,0.0,
1657647050.0,,40.625,0.0046296,6.05093
1657647051.0,,40.5093,,6.10648
1657647053.0,,40.3356,,6.04167
1657647055.0,,40.2199,,6.05093
1657647056.0,,40.0463,,6.10648
1657647057.0,,,0.0,
1657647058.0,,39.8727,,6.06944
1657647059.0,,,0.0046296,
1657647060.0,,39.6991,,6.09722
1657647061.0,,,0.0,
1657647062.0,,39.6412,0.0046296,6.06482
1657647063.0,,39.4097,,6.10648
1657647065.0,,39.3519,,6.08333
1657647067.0,,39.1782,,6.07407
1657647068.0,,39.1204,,
1657647069.0,,,0.0092593,
1657647070.0,,39.0046,,6.06944
1657647071.0,,,0.0046296,
1657647072.0,,38.831,0.0,6.09259
1657647073.0,,41.3194,,6.06018
1657647074.0,,,0.0046296,
1657647075.0,,41.8981,,6.0463
1657647077.0,,41.7824,,6.06482
1657647078.0,,38.4259,,6.11111
1657647080.0,,37.037,,6.07407
1657647081.0,,,0.0,
1657647082.0,,39.3519,,6.06482
1657647083.0,,,0.0046296,
1657647084.0,,36.1111,,6.06018
1657647085.0,,38.2523,,6.06944
1657647086.0,,,0.0,
1657647087.0,,,0.0046296,6.08333
1657647089.0,,35.3009,0.0092593,6.06482
1657647090.0,,35.1273,,6.10648
1657647092.0,,35.0694,0.0,6.06944
1657647093.0,,35.0116,,6.09259
1657647094.0,,,0.0046296,
1657647095.0,,37.4421,,6.10648
1657647099.0,,37.3843,,6.09722
1657647100.0,,37.2685,,6.06482
1657647102.0,,34.0856,,6.07407
1657647104.0,,33.912,0.0,6.09259
1657647105.0,,36.7477,,6.0463
1657647106.0,,,0.0046296,
1657647107.0,,36.6898,,6.06944
1657647108.0,,,0.0,
1657647109.0,,36.5741,0.0046296,6.04167
1657647110.0,,36.5162,,6.06482
1657647112.0,,36.4005,,
1657647114.0,,36.2847,,6.08333
1657647116.0,,36.2269,,6.07407
1657647117.0,,36.169,,
1657647119.0,,36.1111,,6.06482
1657647120.0,,,0.0,
1657647121.0,,39.4676,0.0046296,6.07407
1657647123.0,,35.8218,,6.06018
1657647124.0,,36.7477,,6.07407
1657647125.0,,,0.0,
1657647126.0,,38.5995,,6.06018
1657647127.0,,,0.0046296,
1657647128.0,,35.2431,,
1657647129.0,,35.0116,,6.07407
1657647130.0,,,0.0,
1657647131.0,,36.1111,,6.08796
1657647132.0,,,0.0046296,
1657647133.0,,37.8472,0.0092593,6.08333
1657647134.0,,34.375,,6.08796
1657647135.0,,,0.0,
1657647136.0,,37.2685,,6.08333
1657647137.0,,,0.0046296,
1657647138.0,,37.1528,0.0092593,
1657647139.0,,35.9954,,6.06944
1657647140.0,,,0.0046296,
1657647141.0,,36.6898,,6.06018
1657647143.0,,36.5741,0.0092593,6.05093
1657647144.0,,36.5162,,6.06018
1657647145.0,,,0.0046296,
1657647146.0,,36.4005,,6.06482
1657647148.0,,36.2847,,6.06944
1657647150.0,,36.2269,,6.06482
1657647151.0,,36.169,,6.07407
1657647153.0,,36.1111,0.0,6.06944
1657647154.0,,35.9954,,6.08333
1657647155.0,,,0.0046296,
1657647156.0,,36.169,,6.08796
1657647158.0,,39.1204,,6.08333
1657647159.0,,39.0625,,6.08796
1657647160.0,,,0.0,
1657647161.0,,39.0046,,6.08333
1657647162.0,,,0.0046296,
1657647163.0,,38.831,,6.07407
1657647164.0,,38.7731,,6.09259
1657647166.0,,38.5995,,6.08796
1657647168.0,,35.0694,,6.09259
1657647169.0,,36.4583,,
1657647171.0,,36.7477,,6.06018
1657647172.0,,35.3588,,6.08333
1657647174.0,,,,6.06018
1657647176.0,,36.1111,,6.08796
1657647177.0,,,0.0,
1657647178.0,,35.9954,0.0046296,6.07407
1657647180.0,,35.1273,,6.11111
1657647181.0,,35.5324,,6.06944
1657647183.0,,35.4167,0.0,6.07407
1657647185.0,,35.3588,0.0092593,6.08796
1657647186.0,,35.3009,,6.08333
1657647187.0,,,0.0046296,
1657647188.0,,35.2431,0.0,6.09259
1657647189.0,,35.1273,,6.08796
1657647190.0,,,0.0046296,
1657647191.0,,,,6.06944
1657647193.0,,35.3009,,6.08333
1657647194.0,,35.3588,,6.08796
1657647195.0,,,0.0,
1657647196.0,,35.5324,0.0046296,6.06944
1657647197.0,,37.7315,,6.07407
1657647199.0,,,,6.06018
1657647200.0,,37.6736,,6.09259
1657647201.0,,,0.0,
1657647202.0,,37.5579,,6.06944
1657647203.0,,,0.0092593,
1657647204.0,,37.3843,0.0,
1657647205.0,,37.3264,,
1657647206.0,,,0.0046296,
1657647207.0,,37.1528,0.0,6.09259
1657647209.0,,37.037,0.0046296,6.08333
1657647211.0,,36.8634,,6.05093
1657647212.0,,36.8056,,6.09259
1657647214.0,,36.6898,,6.05093
1657647216.0,,39.4676,,6.06482
1657647217.0,,40.0463,,6.06944
1657647219.0,,39.9884,,6.04167
1657647221.0,,39.8727,,6.09259
1657647222.0,,39.6991,,
1657647223.0,,,0.0092593,
1657647224.0,,39.6412,,6.06482
1657647225.0,,,0.0046296,
1657647226.0,,39.4097,,
1657647227.0,,39.294,,6.05093
1657647229.0,,39.1204,,6.08333
1657647230.0,,,0.0,
1657647231.0,,39.0046,0.0046296,6.07407
1657647232.0,,38.831,,6.06944
1657647234.0,,38.7153,,
1657647236.0,,38.5417,,6.07407
1657647237.0,,38.4259,,6.06482
1657647238.0,,,0.0092593,
1657647239.0,,38.2523,,6.06018
1657647241.0,,41.7245,0.0046296,6.06482
1657647242.0,,,,6.02778
1657647244.0,,41.6088,,6.10648
1657647245.0,,,0.0,
1657647246.0,,41.4352,,6.08796
1657647247.0,,,0.0046296,
1657647248.0,,41.3773,0.0092593,6.09259
1657647249.0,,41.2037,,
1657647250.0,,,0.0046296,
1657647251.0,,41.0301,0.0,6.08796
1657647252.0,,40.8565,,6.09722
1657647253.0,,,0.0046296,
1657647254.0,,40.7986,,6.06944
1657647256.0,,40.625,,
1657647257.0,,40.4514,,
1657647259.0,,40.2778,,6.07407
1657647261.0,,41.4931,,6.06482
1657647263.0,,42.9398,,6.03704
1657647264.0,,42.8819,,
1657647265.0,,,0.0092593,
1657647266.0,,42.8241,,6.08796
1657647267.0,,,0.0,
1657647268.0,,42.6505,0.0046296,6.09722
1657647269.0,,42.5926,,6.06944
1657647270.0,,,0.0092593,
1657647271.0,,42.3611,,
1657647272.0,,,0.0046296,
1657647273.0,,42.2454,0.0092593,6.09259
1657647274.0,,42.0718,,6.06944
1657647276.0,,41.956,,6.09259
1657647277.0,,,0.0046296,
1657647278.0,,41.7824,,6.12037
1657647279.0,,41.6667,,6.07407
1657647280.0,,,0.0,
1657647281.0,,41.4352,,6.06944
1657647282.0,,,0.0046296,
1657647283.0,,41.3194,,6.06018
1657647284.0,,41.1458,,6.0463
1657647285.0,,,0.0,
1657647286.0,,41.0301,,6.06944
1657647287.0,,,0.0046296,
1657647288.0,,43.5185,,6.06482
1657647290.0,,,0.0,6.02315
1657647291.0,,43.4606,,6.02778
1657647292.0,,,0.0046296,
1657647293.0,,43.4028,,6.09722
1657647295.0,,38.4259,,6.09259
1657647296.0,,38.1944,,
1657647297.0,,,0.0,
1657647298.0,,38.7153,,6.11111
1657647299.0,,,0.0046296,
1657647300.0,,41.7824,,6.07407
1657647301.0,,38.0208,,6.03704
1657647303.0,,37.8472,,6.08333
1657647304.0,,,0.0092593,
1657647305.0,,37.6736,0.0,6.09722
1657647306.0,,38.7153,,6.0463
1657647307.0,,,0.0046296,
1657647308.0,,38.7731,,6.04167
1657647310.0,,,0.0,6.11574
1657647311.0,,39.4676,,6.0463
1657647312.0,,,0.0046296,
1657647313.0,,39.4097,,6.05093
1657647314.0,,,0.0092593,
1657647315.0,,36.9792,0.0046296,6.06018
1657647316.0,,38.4838,,6.0463
1657647318.0,,36.8634,0.0092593,6.06482
1657647320.0,,34.7222,0.0,6.07407
1657647321.0,,34.4329,,6.06482
1657647323.0,,35.9375,,
1657647324.0,,,0.0092593,
1657647325.0,,35.3588,0.0046296,6.08333
1657647326.0,,33.6806,,6.08796
1657647327.0,,,0.0,
1657647328.0,,35.5324,,6.09259
1657647329.0,,,0.0046296,
1657647330.0,,36.2269,0.0,6.07407
1657647331.0,,36.169,,6.10648
1657647332.0,,,0.0046296,
1657647333.0,,35.9954,,6.03704
1657647335.0,,32.9861,,6.12963
1657647336.0,,35.4167,,6.11574
1657647338.0,,,,6.09722
1657647340.0,,35.3588,,6.11111
1657647341.0,,35.3009,,6.06018
1657647343.0,,35.2431,,6.09259
1657647345.0,,35.1273,,6.06482
1657647347.0,,35.2431,,6.02778
1657647348.0,,37.8472,,6.0463
1657647349.0,,,,6.08796
1657647351.0,,37.7315,,6.08333
1657647353.0,,35.8796,0.0092593,6.06018
1657647354.0,,34.2593,,
1657647356.0,,35.5324,,6.02778
1657647357.0,,,0.0046296,
1657647358.0,,33.6806,,6.06482
1657647359.0,,33.5648,,6.03704
1657647361.0,,33.5069,0.0,6.06944
1657647363.0,,35.9954,0.0046296,6.07407
1657647364.0,,33.6227,,6.06944
1657647366.0,,35.4167,,6.06018
1657647367.0,,,,6.06482
1657647368.0,,,0.0092593,
1657647369.0,,35.3588,,6.07407
1657647370.0,,,0.0046296,
1657647371.0,,35.3009,,6.08796
1657647373.0,,35.2431,0.0092593,6.11574
1657647374.0,,35.1273,,6.09722
1657647375.0,,,0.0046296,
1657647376.0,,37.9051,0.0,6.07407
1657647378.0,,,0.0046296,
1657647379.0,,37.7315,,
1657647381.0,,37.6736,,6.08796
1657647383.0,,37.5579,,6.05093
1657647385.0,,37.3843,,6.06018
1657647386.0,,37.2685,,6.09722
1657647387.0,,,0.0,
1657647388.0,,37.1528,0.0092593,
1657647389.0,,40.3356,,6.05093
1657647390.0,,,0.0046296,
1657647391.0,,,,6.08796
1657647392.0,,,0.0,
1657647393.0,,40.2778,0.0046296,6.05093
1657647394.0,,40.162,,6.09259
1657647395.0,,,0.0092593,
1657647396.0,,39.9884,,6.08333
1657647397.0,,,0.0046296,
1657647398.0,,39.8727,,6.06018
1657647399.0,,,0.0092593,
1657647400.0,,42.2454,0.0,6.04167
1657647401.0,,42.8819,,
1657647403.0,,42.8241,,6.08333
1657647404.0,,,0.0046296,
1657647405.0,,42.6505,0.0092593,6.10648
1657647406.0,,42.5347,,6.11111
1657647407.0,,,0.0046296,
1657647408.0,,42.3611,,6.04167
1657647409.0,,,0.0,
1657647410.0,,42.2454,,6.05093
1657647412.0,,42.0718,0.0046296,6.08333
1657647413.0,,41.8981,,
1657647415.0,,41.7245,,6.08796
1657647416.0,,,0.0,
1657647417.0,,41.6088,0.0046296,6.03704
1657647419.0,,41.3773,0.0,6.08333
1657647420.0,,41.2037,,
1657647422.0,,43.5185,,
1657647423.0,,,0.0046296,
1657647424.0,,43.6921,,6.04167
1657647425.0,,43.5185,,6.06944
1657647426.0,,,0.0,
1657647427.0,,43.4606,,6.09722
1657647428.0,,,0.0046296,
1657647429.0,,43.3449,,6.06482
1657647431.0,,43.1713,,
1657647432.0,,43.0556,,6.09259
1657647433.0,,,0.0,
1657647434.0,,42.8241,,6.0463
1657647435.0,,,0.0046296,
1657647436.0,,42.6505,0.0,6.06018
1657647437.0,,44.6759,,6.00463
1657647438.0,,,0.0046296,
1657647439.0,,44.6181,,6.02315
1657647441.0,,44.5602,,6.08333
1657647442.0,,44.3866,,6.08796
1657647444.0,,44.2708,,6.05093
1657647446.0,,44.0972,,6.06482
1657647447.0,,43.9815,,6.08333
1657647448.0,,,0.0,
1657647449.0,,43.8079,,6.11574
1657647450.0,,,0.0046296,
1657647451.0,,43.6921,,6.11111
1657647453.0,,43.4606,,6.06018
1657647454.0,,43.3449,,6.0463
1657647456.0,,45.2546,,6.01852
1657647457.0,,,0.0,
1657647458.0,,45.4282,0.0046296,6.02315
1657647459.0,,45.3704,,6.06482
1657647460.0,,,0.0092593,
1657647461.0,,45.1968,0.0046296,
1657647462.0,,45.081,,6.04167
1657647464.0,,44.9074,,6.06944
1657647466.0,,44.7917,,6.02778
1657647467.0,,39.6412,,6.06482
1657647468.0,,,0.0,
1657647469.0,,39.4097,0.0046296,6.07407
1657647471.0,,39.3519,,6.08333
1657647472.0,,,,6.05093
1657647474.0,,,0.0,6.0463
1657647476.0,,39.4097,0.0046296,6.05093
1657647477.0,,39.5833,,6.07407
1657647478.0,,,0.0,
1657647479.0,,39.6991,0.0046296,6.06482
1657647481.0,,,0.0,
1657647483.0,,,0.0046296,
1657647484.0,,,0.0,6.06018
1657647485.0,,39.4097,,6.06482
1657647486.0,,,0.0046296,
1657647487.0,,38.0208,0.0,
1657647489.0,,37.9051,0.0046296,6.08333
1657647490.0,,37.8472,,6.05093
1657647492.0,,37.7315,,6.06018
1657647494.0,,37.6736,,6.09722
1657647495.0,,37.6157,,6.10648
1657647496.0,,,0.0,
1657647497.0,,37.5579,0.0046296,6.08333
1657647498.0,,37.4421,,
1657647500.0,,37.3843,,6.08796
1657647502.0,,37.3264,,6.06944
1657647503.0,,37.2685,,
1657647504.0,,,0.0,
1657647505.0,,37.1528,,6.08333
1657647506.0,,,0.0046296,
1657647507.0,,37.0949,,6.10648
1657647508.0,,37.037,,6.08333
1657647510.0,,36.9792,,6.03704
1657647512.0,,36.8634,,6.05093
1657647515.0,,36.8056,,6.06944
1657647517.0,,36.7477,,
1657647518.0,,36.6898,,
1657647519.0,,,0.0,
1657647520.0,,36.5741,,6.06482
1657647522.0,,36.5162,,6.06944
1657647524.0,,,0.0046296,6.06482
1657647525.0,,36.4583,,6.08333
1657647526.0,,,0.0,
1657647527.0,,36.4005,,6.07407
1657647528.0,,,0.0046296,
1657647529.0,,36.2847,,6.08333
1657647530.0,,,,6.09722
1657647532.0,,36.2269,,6.08796
1657647533.0,,36.169,,6.07407
1657647535.0,,36.1111,,6.05093
1657647537.0,,,0.0,
1657647538.0,,35.9954,,
1657647539.0,,,0.0092593,
1657647540.0,,35.9375,0.0046296,6.06482
1657647542.0,,35.8796,0.0,6.07407
1657647543.0,,35.8218,,6.09259
1657647544.0,,,0.0046296,
1657647545.0,,,,6.06018
1657647546.0,,,0.0,
1657647547.0,,35.706,0.0046296,6.06482
1657647549.0,,35.6481,0.0,
1657647550.0,,35.5903,,6.08796
1657647551.0,,,0.0046296,
1657647552.0,,,,6.06018
1657647553.0,,35.5324,,6.04167
1657647554.0,,,0.0092593,
1657647555.0,,,,6.07407
1657647556.0,,,0.0046296,
1657647557.0,,35.4167,,6.06944
1657647558.0,,35.3588,,6.08333
1657647560.0,,,,6.07407
1657647561.0,,,0.0092593,
1657647562.0,,35.3009,0.0046296,6.08796
1657647563.0,,,,6.11111
1657647564.0,,,0.0092593,
1657647565.0,,35.2431,0.0046296,6.09259
1657647566.0,,35.1273,,
1657647567.0,,,0.0092593,
1657647568.0,,,0.0046296,6.06482
1657647569.0,,35.0694,,6.06944
1657647573.0,,35.0116,,6.09259
1657647574.0,,34.9537,,
1657647575.0,,,0.0092593,
1657647576.0,,,,6.07407
1657647577.0,,,0.0046296,
1657647578.0,,34.838,,6.0463
1657647581.0,,34.7801,,6.06018
1657647583.0,,34.7222,,6.08333
1657647584.0,,,0.0092593,
1657647585.0,,,0.0046296,6.0463
1657647586.0,,34.6644,,6.03704
1657647588.0,,34.5486,,6.06944
1657647589.0,,,,6.06482
1657647591.0,,,,6.03704
1657647592.0,,34.4907,,6.11111
1657647594.0,,34.4329,,6.06482
1657647596.0,,,,6.06944
1657647597.0,,34.375,,6.08333
1657647599.0,,34.2593,,6.05093
1657647600.0,,,0.0092593,
1657647601.0,,,0.0046296,6.06482
1657647602.0,,34.2014,,6.07407
1657647604.0,,,,6.02778
1657647606.0,,34.1435,0.0,6.08796
1657647607.0,,34.0856,,6.05093
1657647608.0,,,0.0046296,
1657647609.0,,,,6.09259
1657647611.0,,33.9699,,6.08796
1657647613.0,,,0.0092593,6.07407
1657647614.0,,33.912,,6.06944
1657647616.0,,33.8542,0.0046296,6.06482
1657647618.0,,,,6.07407
1657647619.0,,33.7963,,6.06944
1657647621.0,,,,6.09259
1657647623.0,,33.6806,,6.08796
1657647624.0,,,,6.10648
1657647626.0,,33.6227,0.0,6.09722
1657647628.0,,33.5648,0.0046296,6.06944
1657647629.0,,,0.0,6.08333
1657647631.0,,,0.0046296,6.10648
1657647633.0,,33.5069,0.0,6.05093
1657647634.0,,33.3912,,6.06018
1657647635.0,,,0.0046296,
1657647636.0,,,,6.11574
1657647637.0,,33.3333,,6.08796
1657647639.0,,,0.0092593,6.05093
1657647641.0,,33.2755,,6.07407
1657647643.0,,33.2176,,6.06018
1657647644.0,,,0.0046296,6.03704
1657647646.0,,,,6.07407
1657647648.0,,33.1019,,
1657647649.0,,33.044,,6.06482
1657647653.0,,32.9861,,6.11111
1657647654.0,,,,6.09259
1657647656.0,,32.9282,,6.08796
1657647658.0,,,,6.08333
1657647659.0,,32.8125,,6.09259
1657647661.0,,,,6.07407
1657647663.0,,32.7546,,6.06482
1657647664.0,,,,6.06018
1657647666.0,,34.7222,,6.10648
1657647668.0,,31.9444,0.0092593,6.08796
1657647670.0,,31.8866,0.0,6.05093
1657647671.0,,34.2014,,
1657647672.0,,,0.0046296,
1657647673.0,,,0.0,6.08333
1657647674.0,,34.1435,,6.06482
1657647676.0,,34.0856,0.0046296,6.08333
1657647678.0,,34.2014,,6.06018
1657647679.0,,34.4329,,6.06482
1657647681.0,,34.4907,,6.06944
1657647683.0,,36.5162,0.0,6.07407
1657647685.0,,,0.0046296,6.06944
1657647686.0,,36.4005,,6.07407
1657647688.0,,36.2847,,6.08333
1657647689.0,,36.169,,6.09722
1657647691.0,,35.9954,,
1657647692.0,,,0.0,
1657647693.0,,35.9375,0.0092593,6.10648
1657647695.0,,35.8218,0.0046296,6.09259
1657647696.0,,38.5995,,6.08333
1657647698.0,,38.7153,,
1657647700.0,,38.5417,,6.08796
1657647701.0,,38.4259,,6.06482
1657647703.0,,38.3102,,6.08796
1657647704.0,,38.1366,,6.06944
1657647706.0,,37.963,,
1657647708.0,,41.0301,,6.04167
1657647710.0,,40.9144,,6.0463
1657647711.0,,40.8565,,6.08333
1657647712.0,,,0.0092593,
1657647713.0,,40.7407,0.0046296,6.05093
1657647715.0,,40.5093,,6.06482
1657647716.0,,42.9398,,6.01389
1657647718.0,,43.1134,0.0092593,5.99537
1657647720.0,,42.9398,0.0046296,6.05093
1657647721.0,,42.8819,,6.11111
1657647723.0,,42.7662,,6.09259
1657647725.0,,42.5347,0.0092593,6.06944
1657647726.0,,42.4769,,6.06482
1657647727.0,,,0.0046296,
1657647728.0,,42.2454,,
1657647729.0,,42.0718,,6.11111
1657647730.0,,,0.0092593,
1657647731.0,,44.3866,,6.02778
1657647732.0,,,0.0046296,
1657647733.0,,,,6.01389
1657647734.0,,44.2708,,6.02315
1657647736.0,,44.213,0.0092593,6.10648
1657647738.0,,44.0394,0.0046296,6.11574
1657647739.0,,43.9236,,6.06944
1657647740.0,,,0.0,
1657647741.0,,43.75,0.0092593,6.07407
1657647743.0,,43.6343,0.0046296,6.08333
1657647744.0,,43.4028,,
1657647746.0,,43.2292,,6.06018
1657647748.0,,43.1134,0.0092593,6.02778
1657647749.0,,42.9398,,6.04167
1657647750.0,,,0.0046296,
1657647751.0,,42.7662,,6.06944
1657647752.0,,,0.0092593,
1657647753.0,,42.5926,0.0046296,6.05093
1657647754.0,,42.8819,,6.06944
1657647755.0,,,0.0092593,
1657647756.0,,44.7917,0.0046296,6.02778
1657647757.0,,44.6759,,6.03704
1657647759.0,,44.5602,,6.06944
1657647761.0,,44.3866,,6.06482
1657647763.0,,44.2708,0.0092593,6.06944
1657647764.0,,44.0972,,6.05093
1657647765.0,,,0.0046296,
1657647766.0,,43.9815,,6.08333
1657647768.0,,43.8079,0.0092593,6.09722
1657647769.0,,43.6921,,6.09259
1657647770.0,,,0.0046296,
1657647771.0,,43.5185,,6.07407
1657647773.0,,43.3449,,6.03704
1657647774.0,,43.1713,,6.06482
1657647775.0,,,0.0092593,
1657647776.0,,43.0556,0.0046296,6.07407
1657647777.0,,42.8819,,6.08796
1657647778.0,,,0.0092593,
1657647779.0,,42.7662,,6.09722
1657647781.0,,42.5926,0.0046296,
1657647783.0,,42.4769,,6.0463
1657647784.0,,42.2454,,6.06944
1657647786.0,,42.1875,,6.08796
1657647787.0,,41.956,,
1657647788.0,,,0.0,
1657647789.0,,41.7824,,6.0463
1657647790.0,,,0.0092593,
1657647791.0,,41.6667,0.0,6.06018
1657647793.0,,41.4931,0.0046296,6.03704
1657647794.0,,41.3773,,
1657647796.0,,41.2037,,6.04167
1657647797.0,,41.088,,6.06482
1657647799.0,,40.9144,,6.0463
1657647801.0,,40.8565,0.0,6.05093
1657647802.0,,40.7407,,6.06018
1657647803.0,,,0.0092593,
1657647804.0,,40.5671,,6.0463
1657647805.0,,,0.0046296,
1657647806.0,,40.4514,,6.05093
1657647807.0,,40.3356,,6.04167
1657647809.0,,40.2199,,6.07407
1657647811.0,,40.162,0.0,6.06482
1657647812.0,,39.9884,,6.07407
1657647813.0,,,0.0046296,
1657647814.0,,39.9306,,6.09259
1657647816.0,,39.7569,0.0,6.08333
1657647817.0,,39.6991,,6.06018
1657647818.0,,,0.0092593,
1657647819.0,,39.6412,,6.06482
1657647820.0,,,0.0046296,
1657647821.0,,39.4676,,
1657647822.0,,39.4097,,6.06944
1657647823.0,,,0.0092593,
1657647824.0,,39.3519,,6.08333
1657647825.0,,,0.0046296,
1657647826.0,,39.294,,6.06018
1657647828.0,,39.1782,,6.02315
1657647829.0,,39.1204,,6.06944
1657647831.0,,39.0625,0.0092593,6.08796
1657647833.0,,,0.0046296,
1657647834.0,,39.1782,,6.07407
1657647835.0,,,0.0,
1657647836.0,,39.294,0.0046296,6.06018
1657647838.0,,39.4097,,
1657647839.0,,39.4676,,6.05093
1657647841.0,,39.5833,,6.07407
1657647843.0,,39.4676,,6.08333
1657647844.0,,,,6.07407
1657647846.0,,,0.0092593,6.08333
1657647847.0,,39.3519,,6.08796
1657647848.0,,,0.0046296,
1657647849.0,,39.1782,,6.05093
1657647850.0,,39.0625,,6.07407
1657647851.0,,,0.0,
1657647852.0,,38.8889,,6.11111
1657647853.0,,,0.0092593,
1657647854.0,,38.831,,6.08333
1657647855.0,,,0.0046296,
1657647856.0,,38.7153,,6.09722
1657647858.0,,38.5995,,6.0463
1657647859.0,,38.4838,,6.06482
1657647861.0,,38.4259,,6.04167
1657647863.0,,38.3102,,6.05093
1657647864.0,,38.2523,,6.0463
1657647865.0,,,0.0092593,
1657647866.0,,38.1944,0.0046296,6.06018
1657647867.0,,38.1366,,
1657647869.0,,38.0208,,6.07407
1657647871.0,,37.963,,
1657647872.0,,37.9051,,6.06482
1657647874.0,,37.8472,,6.04167
1657647875.0,,,0.0092593,
1657647876.0,,37.7315,0.0,6.05093
1657647877.0,,37.6736,,6.06482
1657647878.0,,,0.0092593,
1657647879.0,,37.6157,,6.08333
1657647881.0,,37.5579,0.0046296,6.09259
1657647882.0,,37.4421,,6.08333
1657647884.0,,37.3843,,
1657647886.0,,37.3264,,6.07407
1657647887.0,,,,6.05093
1657647889.0,,37.2685,0.0,
1657647891.0,,37.1528,0.0046296,6.06944
1657647892.0,,37.0949,,6.07407
1657647893.0,,,0.0,
1657647894.0,,37.037,,6.0463
1657647895.0,,,0.0046296,
1657647896.0,,36.9792,0.0,6.08796
1657647897.0,,36.8634,,6.08333
1657647898.0,,,0.0046296,
1657647899.0,,36.8056,,6.07407
1657647901.0,,36.7477,,6.08796
1657647902.0,,,,6.06482
1657647904.0,,36.6898,,6.06018
1657647905.0,,36.5741,,6.03704
1657647909.0,,36.5162,,6.01852
1657647910.0,,36.4583,,6.06482
1657647911.0,,,0.0,
1657647912.0,,36.4005,0.0092593,6.06018
1657647914.0,,36.2847,0.0,6.08333
1657647915.0,,36.2269,,6.06944
1657647916.0,,,0.0046296,
1657647917.0,,36.169,,6.06018
1657647918.0,,,,6.08333
1657647920.0,,36.1111,,6.09259
1657647922.0,,35.9954,,6.06944
1657647923.0,,35.9375,,6.09259
1657647925.0,,35.8796,,6.07407
1657647927.0,,,,6.08796
1657647928.0,,35.8218,,6.06944
1657647930.0,,35.706,,6.10648
1657647931.0,,,0.0,
1657647932.0,,,0.0046296,6.06482
1657647933.0,,35.6481,,6.08333
1657647935.0,,,,6.0463
1657647937.0,,35.5903,0.0,6.06482
1657647939.0,,35.5324,0.0046296,6.08796
1657647940.0,,35.4167,,6.06482
1657647942.0,,,,6.08796
1657647943.0,,35.3588,,6.05093
1657647944.0,,,0.0092593,
1657647945.0,,35.3009,,6.06482
1657647947.0,,,0.0046296,6.08796
1657647949.0,,35.2431,,6.10648
1657647950.0,,35.1273,,6.08333
1657647951.0,,,0.0,
1657647952.0,,,,6.09722
1657647953.0,,35.0694,,6.06944
1657647954.0,,,0.0046296,
1657647955.0,,35.0116,,
1657647957.0,,,,6.04167
1657647959.0,,34.9537,,6.05093
1657647962.0,,34.838,,6.06944
1657647963.0,,34.7801,,6.07407
1657647965.0,,,,6.10648
1657647967.0,,34.7222,,6.06018
1657647969.0,,,,6.07407
1657647970.0,,34.6644,,6.10648
1657647972.0,,,,6.06482
1657647974.0,,34.5486,,
1657647975.0,,34.4907,,6.09259
1657647977.0,,,,6.06482
1657647979.0,,34.4329,,6.10648
1657647980.0,,34.375,,6.07407
1657647983.0,,,0.0092593,
1657647984.0,,34.2593,,6.05093
1657647985.0,,,,6.10648
1657647986.0,,,0.0046296,
1657647987.0,,34.2014,0.0092593,6.08796
1657647989.0,,34.1435,0.0046296,6.05093
1657647990.0,,,,6.07407
1657647991.0,,,0.0,
1657647992.0,,34.0856,0.0046296,6.06944
1657647993.0,,,,6.05093
1657647994.0,,,0.0092593,
1657647995.0,,33.9699,,6.06944
1657647997.0,,33.912,,6.05093
1657647998.0,,,0.0,6.04167
1657647999.0,,,0.0046296,
1657648000.0,,33.8542,,6.06944
1657648004.0,,33.7963,,6.06018
1657648005.0,,,,6.09259
1657648007.0,,33.6806,,6.08333
1657648009.0,,33.6227,0.0,6.06482
1657648010.0,,,,6.10648
1657648011.0,,,0.0046296,
1657648012.0,,33.5648,,6.09722
1657648014.0,,,,6.08796
1657648015.0,,33.5069,,6.08333
1657648016.0,,,0.0,
1657648017.0,,,0.0046296,
1657648018.0,,33.3912,,6.09722
1657648020.0,,,,6.06944
1657648022.0,,33.3333,0.0,6.08333
1657648023.0,,33.2755,,6.09722
1657648024.0,,,0.0046296,
1657648025.0,,,0.0,6.11111
1657648027.0,,,0.0046296,6.09259
1657648029.0,,33.2176,,6.06944
1657648030.0,,,,6.09259
1657648032.0,,33.1019,,6.08333
1657648034.0,,33.044,0.0,6.06018
1657648035.0,,,,6.08333
1657648036.0,,,0.0046296,
1657648037.0,,32.9861,,6.07407
1657648040.0,,32.9282,,6.05093
1657648041.0,,,0.0,
1657648042.0,,,0.0092593,6.08796
1657648043.0,,32.8125,,6.06482
1657648045.0,,,,6.06944
1657648047.0,,32.7546,0.0046296,6.07407
1657648048.0,,,,6.06482
1657648049.0,,,0.0,
1657648050.0,,32.6968,,6.07407
1657648051.0,,,0.0046296,
1657648052.0,,,,6.08333
1657648053.0,,32.6389,,
1657648057.0,,32.5231,,6.09259
1657648059.0,,34.6644,,
1657648060.0,,33.6227,,6.10648
1657648062.0,,33.8542,,6.08796
1657648064.0,,33.7963,,6.09722
1657648065.0,,,,6.08796
1657648067.0,,33.9699,,6.06018
1657648069.0,,34.1435,,6.09722
1657648070.0,,34.2593,,6.0463
1657648071.0,,,0.0,
1657648072.0,,35.9954,,6.05093
1657648073.0,,,0.0092593,
1657648074.0,,35.9375,0.0046296,6.07407
1657648075.0,,35.8796,,6.06018
1657648077.0,,35.8218,,6.06944
1657648079.0,,35.6481,0.0,6.0463
1657648080.0,,35.5324,,6.08796
1657648081.0,,,0.0046296,
1657648082.0,,36.2847,,6.05093
1657648083.0,,,0.0092593,
1657648084.0,,38.2523,0.0046296,6.06018
1657648085.0,,38.1944,,6.08333
1657648087.0,,38.0208,,6.07407
1657648089.0,,37.9051,0.0092593,6.09259
1657648090.0,,37.7315,,6.05093
1657648091.0,,,0.0046296,
1657648092.0,,41.0301,,6.0463
1657648093.0,,,0.0,
1657648094.0,,,0.0046296,6.07407
1657648095.0,,40.8565,,6.11111
1657648097.0,,40.7407,,6.12037
1657648099.0,,40.5093,0.0092593,6.09259
1657648100.0,,40.3356,,6.08333
1657648101.0,,,0.0046296,
1657648102.0,,40.2199,,6.07407
1657648104.0,,40.0463,,6.09722
1657648106.0,,42.5926,,6.03704
1657648109.0,,42.5347,,6.01389
1657648111.0,,42.3611,0.0,6.08796
1657648112.0,,42.2454,,6.07407
1657648113.0,,,0.0046296,
1657648114.0,,42.0718,,6.04167
1657648116.0,,41.956,0.0092593,6.03704
1657648117.0,,44.3866,,5.96759
1657648118.0,,,0.0046296,
1657648119.0,,,,5.97685
1657648121.0,,44.2708,,6.09259
1657648122.0,,44.0972,,6.07407
1657648123.0,,,0.0,
1657648124.0,,43.9815,0.0046296,6.11111
1657648126.0,,43.8079,,6.02778
1657648127.0,,43.6921,,6.0463
1657648129.0,,43.5185,,6.06944
1657648131.0,,43.3449,,6.11111
1657648132.0,,43.1713,,
1657648134.0,,43.0556,,6.09722
1657648136.0,,42.8241,0.0092593,6.05093
1657648137.0,,42.6505,,
1657648138.0,,,0.0046296,
1657648139.0,,42.5347,0.0092593,
1657648140.0,,44.9653,,6.01389
1657648142.0,,,,6.01852
1657648144.0,,44.8495,0.0046296,6.06018
1657648145.0,,44.7917,,6.08333
1657648147.0,,44.6181,,6.05093
1657648148.0,,,0.0,
1657648149.0,,44.3866,0.0092593,6.06018
1657648150.0,,44.2708,,6.05093
1657648151.0,,,0.0046296,
1657648152.0,,44.0972,,6.03704
1657648154.0,,43.9815,,6.07407
1657648155.0,,43.8079,,6.08796
1657648157.0,,43.6343,,6.06944
1657648159.0,,43.4606,,6.06482
1657648160.0,,43.3449,,6.0463
1657648161.0,,,0.0,
1657648162.0,,43.1713,0.0046296,6.08333
1657648164.0,,42.9398,,
1657648166.0,,42.8241,0.0,6.06482
1657648167.0,,42.6505,,6.08333
1657648168.0,,,0.0046296,
1657648169.0,,42.5347,,6.11111
1657648170.0,,42.3611,,6.08333
1657648172.0,,42.2454,,6.08796
1657648174.0,,42.0718,,6.07407
1657648175.0,,41.956,,6.08796
1657648177.0,,41.7824,,6.08333
1657648178.0,,41.6667,,6.06482
1657648180.0,,41.4931,,6.05093
1657648181.0,,,0.0,
1657648182.0,,41.3194,,6.04167
1657648184.0,,41.2037,0.0046296,6.09259
1657648185.0,,41.088,,6.06944
1657648187.0,,40.8565,,
1657648189.0,,40.7986,,6.08796
1657648190.0,,40.625,,6.05093
1657648192.0,,40.5671,0.0,
1657648194.0,,43.0556,0.0046296,
1657648195.0,,39.3519,,6.06944
1657648197.0,,,,6.07407
1657648199.0,,39.4097,,6.05093
1657648200.0,,39.4676,,6.06482
1657648201.0,,,0.0092593,
1657648202.0,,39.6412,0.0046296,
1657648203.0,,39.5833,,6.05093
1657648204.0,,,0.0,
1657648205.0,,,,6.06944
1657648207.0,,39.4676,0.0046296,6.07407
1657648208.0,,39.294,,6.10648
1657648209.0,,,0.0,
1657648210.0,,39.0625,0.0046296,6.09259
1657648211.0,,39.0046,,6.08796
1657648213.0,,38.831,,6.09259
1657648215.0,,38.7153,,6.06018
1657648216.0,,38.5995,,6.07407
1657648217.0,,,0.0092593,
1657648218.0,,38.4838,0.0046296,6.06944
1657648220.0,,38.4259,0.0,6.07407
1657648221.0,,38.3102,,6.08796
1657648222.0,,,0.0046296,
1657648223.0,,38.2523,,6.06018
1657648225.0,,38.1944,,6.06944
1657648226.0,,38.1366,,6.06018
1657648228.0,,38.0208,,6.05093
1657648229.0,,37.963,,6.06018
1657648231.0,,37.9051,,6.08796
1657648232.0,,,0.0092593,
1657648233.0,,37.8472,,6.06482
1657648234.0,,,0.0046296,
1657648235.0,,37.7315,,6.06018
1657648236.0,,37.6736,,
1657648238.0,,37.6157,,6.03704
1657648239.0,,37.5579,,6.04167
1657648241.0,,37.4421,,6.06944
1657648243.0,,37.3843,,6.06482
1657648244.0,,37.3264,,6.06018
1657648246.0,,37.2685,,6.04167
1657648248.0,,37.1528,,6.07407
1657648249.0,,37.0949,,6.06018
1657648250.0,,,0.0,
1657648251.0,,37.037,0.0046296,6.06944
1657648253.0,,36.9792,0.0,6.08796
1657648254.0,,36.8634,,6.10648
1657648255.0,,,0.0046296,
1657648256.0,,,0.0,6.06944
1657648258.0,,36.8056,0.0046296,6.09259
1657648259.0,,36.7477,,
1657648260.0,,,0.0,
1657648261.0,,36.6898,,6.07407
1657648262.0,,36.5741,,6.06944
1657648263.0,,,0.0046296,
1657648264.0,,36.5162,,6.07407
1657648265.0,,,0.0092593,
1657648266.0,,36.4583,,6.08796
1657648267.0,,,,6.09722
1657648268.0,,,0.0046296,
1657648269.0,,36.4005,,6.09259
1657648270.0,,,0.0092593,
1657648271.0,,36.2847,0.0,6.10648
1657648272.0,,36.2269,,6.08796
1657648273.0,,,0.0046296,
1657648274.0,,36.169,,6.07407
1657648276.0,,36.1111,,6.06482
1657648277.0,,,,6.08333
1657648279.0,,35.9954,,6.06482
1657648281.0,,35.9375,,6.05093
1657648282.0,,35.8796,,6.0463
1657648284.0,,,,6.02778
1657648286.0,,35.8218,,6.06018
1657648287.0,,35.706,,6.06482
1657648288.0,,,0.0,
1657648289.0,,,0.0046296,6.02778
1657648290.0,,35.6481,,6.08796
1657648291.0,,,0.0,
1657648292.0,,35.5903,,6.06018
1657648294.0,,,0.0046296,6.06944
1657648295.0,,35.5324,,6.0463
1657648297.0,,35.4167,,6.06018
1657648299.0,,,,6.06482
1657648300.0,,35.3588,,6.07407
1657648302.0,,35.3009,,6.09259
1657648304.0,,,0.0,6.08333
1657648305.0,,35.2431,,
1657648306.0,,,0.0046296,
1657648307.0,,,,6.09259
1657648309.0,,35.1273,,6.06944
1657648310.0,,35.0694,,6.06018
1657648311.0,,,0.0,
1657648312.0,,,0.0046296,6.11111
1657648314.0,,35.0116,,6.07407
1657648315.0,,34.9537,,6.06482
1657648317.0,,,,6.07407
1657648319.0,,34.838,,6.06482
1657648321.0,,34.7801,,6.08333
1657648322.0,,,,6.0463
1657648324.0,,34.7222,,6.09259
1657648325.0,,34.6644,,6.06482
1657648326.0,,,0.0,
1657648327.0,,,,6.06018
1657648329.0,,34.5486,,6.05093
1657648331.0,,34.4907,0.0046296,6.08796
1657648332.0,,,,6.06482
1657648333.0,,,0.0,
1657648334.0,,34.4329,,6.07407
1657648335.0,,,0.0046296,
1657648336.0,,34.375,,6.05093
1657648337.0,,,,6.08796
1657648339.0,,34.2593,,6.06944
1657648341.0,,,,6.11574
1657648343.0,,34.2014,,6.05093
1657648345.0,,34.1435,,6.09722
1657648346.0,,,,6.06018
1657648348.0,,,0.0092593,6.06482
1657648350.0,,34.0856,0.0046296,
1657648351.0,,33.9699,,6.0463
1657648353.0,,,,6.08333
1657648355.0,,33.912,,6.06482
1657648356.0,,,,6.05093
1657648358.0,,33.8542,,6.07407
1657648360.0,,33.7963,,6.06944
1657648363.0,,33.6806,,6.06482
1657648365.0,,,,6.11111
1657648366.0,,33.6227,,6.10648
1657648368.0,,,,6.07407
1657648370.0,,33.5648,,6.06944
1657648371.0,,,,6.09722
1657648372.0,,,0.0092593,
1657648373.0,,33.5069,,6.06944
1657648374.0,,,0.0046296,
1657648375.0,,,,6.09259
1657648376.0,,33.3912,,6.06018
1657648378.0,,,,6.06944
1657648380.0,,33.3333,0.0,6.09722
1657648381.0,,,,6.06944
1657648383.0,,33.2755,0.0046296,6.07407
1657648384.0,,,,6.06018
1657648385.0,,,0.0092593,
1657648386.0,,33.2176,,6.07407
1657648387.0,,,0.0,
1657648388.0,,,,6.06944
1657648389.0,,,0.0046296,
1657648390.0,,33.1019,,
1657648391.0,,,,6.08796
1657648392.0,,,0.0,
1657648395.0,,33.044,0.0046296,6.06018
1657648396.0,,32.9861,,6.06482
1657648397.0,,,0.0,
1657648398.0,,,,6.08796
1657648399.0,,,0.0046296,
1657648400.0,,,0.0,
1657648401.0,,35.3009,,6.07407
1657648402.0,,,0.0046296,
1657648403.0,,35.4167,,
1657648405.0,,35.3588,,6.10648
1657648406.0,,35.3009,,6.09259
1657648407.0,,,0.0,
1657648408.0,,35.1273,,6.06018
1657648410.0,,,,6.08796
1657648411.0,,35.0694,,6.09722
1657648413.0,,35.0116,,6.07407
1657648414.0,,,0.0046296,
1657648415.0,,35.1273,,6.09259
1657648416.0,,38.1944,,6.06944
1657648417.0,,,0.0,
1657648418.0,,38.1366,0.0046296,6.09259
1657648420.0,,38.0208,,6.09722
1657648421.0,,37.9051,,6.06944
1657648423.0,,37.7315,,6.09259
1657648424.0,,37.6736,,6.06944
1657648426.0,,37.4421,,6.05093
1657648427.0,,,0.0,
1657648428.0,,37.3843,0.0046296,6.09722
1657648429.0,,37.2685,,6.07407
1657648431.0,,40.9144,,6.05093
1657648433.0,,40.8565,0.0092593,6.03704
1657648434.0,,40.7407,,6.08333
1657648435.0,,,0.0046296,
1657648436.0,,43.4606,,6.0
1657648439.0,,43.4028,,6.0463
1657648441.0,,43.3449,,6.09722
1657648443.0,,43.1713,0.0,6.09259
1657648444.0,,42.9398,,6.05093
1657648445.0,,,0.0046296,
1657648446.0,,42.8819,,6.07407
1657648448.0,,42.7662,0.0,6.06482
1657648449.0,,45.1389,,6.01852
1657648450.0,,,0.0046296,
1657648451.0,,45.081,,
1657648453.0,,44.9653,,6.11574
1657648455.0,,44.8495,,6.08796
1657648456.0,,44.6759,,6.02778
1657648458.0,,44.5602,,6.07407
1657648460.0,,44.3866,,6.06018
1657648461.0,,44.2708,,6.05093
1657648463.0,,46.6435,,6.01852
1657648465.0,,46.5856,,5.99074
1657648467.0,,46.5278,0.0092593,6.06018
1657648468.0,,46.3542,,6.06944
1657648469.0,,,0.0046296,
1657648470.0,,46.2384,0.0092593,6.04167
1657648472.0,,46.0648,0.0046296,
1657648473.0,,45.9491,,6.0463
1657648475.0,,45.7755,,6.06944
1657648477.0,,45.6597,,
1657648478.0,,45.4861,,6.07407
1657648479.0,,,0.0092593,
1657648480.0,,45.2546,0.0,6.06018
1657648482.0,,45.1389,0.0046296,6.04167
1657648483.0,,44.9653,,6.09722
1657648484.0,,,0.0092593,
1657648485.0,,44.8495,,6.04167
1657648486.0,,,0.0046296,
1657648487.0,,47.1644,0.0092593,6.03704
1657648489.0,,,0.0046296,
1657648490.0,,46.9907,,6.01852
1657648492.0,,46.9329,,6.04167
1657648493.0,,46.8171,,6.08796
1657648494.0,,,0.0092593,
1657648495.0,,46.6435,,6.05093
1657648496.0,,,0.0046296,
1657648497.0,,46.412,,
1657648498.0,,46.3542,,
1657648500.0,,46.2384,,6.06482
1657648502.0,,46.0069,0.0092593,6.05093
1657648504.0,,45.8333,0.0046296,
1657648505.0,,44.3287,,6.06944
1657648507.0,,41.2037,,6.09722
1657648508.0,,,,6.09259
1657648510.0,,41.3194,0.0092593,6.03704
1657648512.0,,42.4769,0.0046296,6.02315
1657648513.0,,44.0972,,6.08796
1657648514.0,,,0.0,
1657648515.0,,44.0394,,6.09259
1657648516.0,,,0.0046296,
1657648517.0,,39.9884,0.0,6.06482
1657648519.0,,39.8727,0.0092593,6.05093
1657648520.0,,39.7569,,6.04167
1657648521.0,,,0.0046296,
1657648522.0,,39.6991,0.0,6.05093
1657648524.0,,39.6412,0.0046296,
1657648525.0,,39.5833,,
1657648527.0,,39.4676,,6.08333
1657648528.0,,39.4097,,6.03704
1657648529.0,,,0.0,
1657648530.0,,39.3519,,6.02778
1657648531.0,,,0.0046296,
1657648532.0,,39.294,,6.05093
1657648534.0,,39.1782,,6.06018
1657648535.0,,39.1204,,6.02778
1657648537.0,,39.0625,0.0092593,6.05093
1657648539.0,,39.0046,0.0046296,6.06018
1657648540.0,,38.8889,,6.08796
1657648542.0,,38.831,,6.06944
1657648544.0,,38.7731,0.0,6.09259
1657648545.0,,38.7153,,6.02778
1657648546.0,,,0.0046296,
1657648547.0,,,0.0092593,6.06482
1657648549.0,,38.5995,0.0,6.08333
1657648550.0,,38.5417,,6.06482
1657648551.0,,,0.0046296,
1657648552.0,,38.4838,,6.0463
1657648554.0,,38.4259,,6.08333
1657648555.0,,38.3102,,6.02778
1657648556.0,,,0.0092593,
1657648557.0,,,,6.06482
1657648559.0,,38.2523,0.0046296,6.06018
1657648560.0,,38.1944,,6.0463
1657648561.0,,,0.0,
1657648562.0,,38.1366,0.0046296,6.05093
1657648563.0,,38.0208,,6.0463
1657648564.0,,,0.0092593,
1657648565.0,,,,6.06944
1657648566.0,,,0.0,
1657648567.0,,37.963,,6.05093
1657648569.0,,37.9051,0.0092593,6.0463
1657648570.0,,37.8472,,6.06944
1657648571.0,,,0.0046296,
1657648572.0,,,,6.06482
1657648574.0,,37.7315,,
1657648575.0,,37.6736,,6.07407
1657648577.0,,37.6157,,6.06944
1657648579.0,,,,6.09722
1657648580.0,,37.5579,,6.0463
1657648582.0,,37.4421,0.0,6.05093
1657648583.0,,,,6.11111
1657648584.0,,,0.0046296,
1657648585.0,,37.3843,,6.06482
1657648587.0,,37.3264,,6.0463
1657648588.0,,,,6.09259
1657648589.0,,,0.0,
1657648590.0,,37.2685,,6.06482
1657648591.0,,,0.0046296,
1657648592.0,,37.1528,,6.0463
1657648593.0,,,,6.08796
1657648594.0,,,0.0,
1657648595.0,,37.0949,,6.06018
1657648596.0,,,0.0046296,
1657648597.0,,37.037,,
1657648598.0,,,,6.07407
1657648600.0,,36.9792,0.0092593,
1657648601.0,,36.8634,,6.06018
1657648602.0,,,0.0046296,
1657648603.0,,,,6.05093
1657648605.0,,36.8056,,6.04167
1657648606.0,,36.7477,,6.06482
1657648607.0,,,0.0,
1657648608.0,,,,6.05093
1657648609.0,,,0.0046296,
1657648610.0,,36.6898,,6.04167
1657648611.0,,36.5741,,6.09259
1657648613.0,,,0.0092593,6.0463
1657648615.0,,36.5162,0.0046296,6.06944
1657648616.0,,36.4583,,6.08796
1657648618.0,,,0.0092593,
1657648620.0,,36.4005,0.0,6.08333
1657648621.0,,,,6.05093
1657648622.0,,,0.0046296,
1657648623.0,,36.2847,,6.03704
1657648625.0,,36.2269,,
1657648626.0,,,,6.0463
1657648628.0,,36.169,,6.06018
1657648629.0,,,0.0,
1657648630.0,,36.1111,0.0046296,6.06944
1657648631.0,,,,6.0463
1657648632.0,,,0.0,
1657648633.0,,35.9954,,6.06944
1657648634.0,,,0.0046296,
1657648635.0,,,,6.07407
1657648637.0,,35.9375,,6.06018
1657648638.0,,35.8796,,6.06944
1657648640.0,,35.8218,,6.07407
1657648642.0,,,,6.11574
1657648643.0,,,,6.09259
1657648645.0,,35.706,,6.05093
1657648646.0,,,0.0,
1657648647.0,,35.6481,0.0046296,6.07407
1657648648.0,,,,6.0463
1657648649.0,,,0.0,
1657648650.0,,35.5903,,6.02778
1657648651.0,,,0.0046296,
1657648652.0,,35.5324,,6.0463
1657648653.0,,,,6.06018
1657648655.0,,35.4167,0.0,6.0463
1657648657.0,,,0.0046296,6.03704
1657648658.0,,35.3588,,6.08333
1657648660.0,,35.3009,0.0,
1657648661.0,,,,6.07407
1657648662.0,,,0.0046296,
1657648663.0,,35.2431,,
1657648665.0,,,,6.09259
1657648666.0,,35.1273,,6.06944
1657648668.0,,,,6.06482
1657648670.0,,35.0694,,6.06944
1657648671.0,,35.0116,,6.08796
1657648673.0,,,,6.08333
1657648675.0,,34.9537,,6.06482
1657648676.0,,,,6.07407
1657648678.0,,34.838,,6.05093
1657648679.0,,,0.0,
1657648680.0,,34.7801,0.0046296,6.06018
1657648682.0,,,0.0092593,6.09722
1657648683.0,,34.7222,,6.10648
1657648685.0,,,0.0046296,6.05093
1657648687.0,,37.037,0.0,6.04167
1657648688.0,,,,6.09722
1657648689.0,,,0.0046296,
1657648690.0,,36.9792,0.0,6.03704
1657648691.0,,36.8634,,6.05093
1657648693.0,,36.7477,0.0046296,6.08796
1657648694.0,,,,6.08333
1657648696.0,,36.6898,0.0092593,6.03704
1657648698.0,,39.0625,0.0,6.09259
1657648700.0,,39.5833,0.0046296,6.04167
1657648701.0,,39.4676,0.0,6.06482
1657648703.0,,39.4097,0.0046296,6.06018
1657648704.0,,39.294,,6.06482
1657648706.0,,39.1204,,6.04167
1657648707.0,,39.0046,,6.05093
1657648708.0,,,0.0,
1657648709.0,,38.831,,6.06944
1657648710.0,,,0.0046296,
1657648711.0,,42.0139,,6.03704
1657648713.0,,42.1875,,6.06944
1657648714.0,,42.0139,,6.09259
1657648716.0,,41.8981,,6.11111
1657648718.0,,41.7245,0.0,6.08796
1657648719.0,,41.6088,,6.03704
1657648720.0,,,0.0046296,
1657648721.0,,41.4352,,6.06482
1657648722.0,,,0.0092593,
1657648723.0,,42.4769,0.0,6.06944
1657648725.0,,44.3287,,6.0
1657648726.0,,44.2708,,6.01852
1657648727.0,,,0.0046296,
1657648728.0,,44.213,,6.08796
1657648730.0,,43.9815,0.018519,6.07407
1657648731.0,,43.8079,,6.0463
1657648732.0,,,0.0092593,
1657648733.0,,43.75,0.0046296,6.05093
1657648735.0,,43.5185,,
1657648736.0,,43.4028,,6.06944
1657648738.0,,43.1713,,6.08796
1657648740.0,,43.0556,,6.06482
1657648741.0,,45.4861,,6.01389
1657648743.0,,,,6.00463
1657648745.0,,45.4282,,6.0463
1657648747.0,,45.2546,,6.07407
1657648749.0,,45.1389,0.0092593,6.08333
1657648750.0,,44.9653,,6.02778
1657648751.0,,,0.0046296,
1657648752.0,,44.8495,,6.05093
1657648753.0,,44.6759,,6.06944
1657648755.0,,44.5602,,6.06018
1657648757.0,,44.3866,,6.05093
1657648758.0,,44.2708,,6.06018
1657648760.0,,44.0394,,
1657648762.0,,43.9236,0.0092593,6.06944
1657648763.0,,45.8333,,6.04167
1657648764.0,,,0.0046296,
1657648765.0,,46.0648,,
1657648766.0,,46.0069,,6.06018
1657648768.0,,45.8333,,6.12037
1657648769.0,,,0.0,
1657648770.0,,45.7755,0.0046296,6.09722
1657648771.0,,45.544,,6.07407
1657648773.0,,45.4861,,6.09722
1657648774.0,,,0.0092593,
1657648775.0,,45.3704,,6.06018
1657648777.0,,45.1389,0.0046296,6.09259
1657648778.0,,44.9653,,6.06482
1657648780.0,,44.8495,0.0092593,6.02315
1657648781.0,,44.6759,,6.06018
1657648782.0,,,0.0046296,
1657648783.0,,44.5602,,6.02315
1657648785.0,,44.3866,0.0092593,6.0463
1657648786.0,,44.213,,6.05093
1657648787.0,,,0.0,
1657648788.0,,44.0394,,
1657648789.0,,,0.0046296,
1657648790.0,,46.412,0.0,6.04167
1657648791.0,,,,6.03704
1657648792.0,,,0.0046296,
1657648793.0,,46.2963,,6.09259
1657648794.0,,,0.0,
1657648795.0,,46.2384,0.0046296,6.06944
1657648796.0,,46.0648,,6.06482
1657648797.0,,,0.0,
1657648798.0,,45.9491,,6.07407
1657648799.0,,,0.0046296,
1657648800.0,,43.3449,,6.08796
1657648801.0,,40.5093,,6.06944
1657648802.0,,,0.0092593,
1657648803.0,,40.3356,,6.10648
1657648805.0,,,0.0,6.02778
1657648807.0,,40.4514,0.0046296,6.05093
1657648808.0,,40.5671,,6.07407
1657648809.0,,,0.0,
1657648810.0,,,0.0046296,6.02778
1657648812.0,,40.7407,,6.06018
1657648813.0,,40.7986,,6.06482
1657648815.0,,,,6.03704
1657648816.0,,,0.0092593,
1657648817.0,,43.1713,0.0046296,6.07407
1657648818.0,,39.4097,,6.06018
1657648820.0,,39.3519,,6.07407
1657648822.0,,39.294,,6.06482
1657648823.0,,39.1782,,6.08796
1657648825.0,,39.1204,,6.06482
1657648826.0,,,0.0,
1657648827.0,,39.0625,0.0046296,6.0463
1657648828.0,,39.0046,,6.07407
1657648829.0,,,0.0,
1657648830.0,,38.831,,6.06944
1657648831.0,,,0.0046296,
1657648832.0,,,,6.07407
1657648833.0,,38.7731,,6.0463
1657648835.0,,38.7153,,6.08333
1657648837.0,,38.5995,0.0,6.06018
1657648838.0,,38.5417,0.0046296,6.06482
1657648840.0,,38.4838,,6.09722
1657648841.0,,38.4259,,6.0463
1657648842.0,,,0.0,
1657648843.0,,38.3102,,6.08333
1657648845.0,,38.2523,0.0046296,6.07407
1657648846.0,,38.1944,,6.06482
1657648848.0,,38.1366,,6.08796
1657648849.0,,,0.0,
1657648850.0,,38.0208,0.0046296,6.07407
1657648851.0,,37.963,,6.05093
1657648853.0,,37.9051,,6.06482
1657648854.0,,,0.0092593,
1657648855.0,,,0.0,
1657648856.0,,37.8472,,6.07407
1657648857.0,,,0.0046296,
1657648858.0,,37.7315,,6.04167
1657648859.0,,,0.0,
1657648860.0,,37.6736,,6.08333
1657648862.0,,37.6157,,6.06018
1657648863.0,,37.5579,,
1657648864.0,,,0.0046296,
1657648865.0,,37.4421,0.0,6.07407
1657648866.0,,,,6.03704
1657648867.0,,,0.0046296,
1657648868.0,,37.3843,,6.06018
1657648870.0,,37.3264,,6.06482
1657648871.0,,37.2685,,6.05093
1657648873.0,,37.1528,,6.06944
1657648874.0,,,0.0,
1657648875.0,,,0.0046296,6.08333
1657648877.0,,37.0949,,6.06482
1657648878.0,,37.037,,6.09259
1657648880.0,,36.9792,0.0,6.06018
1657648882.0,,,,6.10648
1657648883.0,,36.8634,,6.06944
1657648884.0,,,0.0046296,
1657648885.0,,36.8056,,
1657648887.0,,,0.0092593,6.08796
1657648888.0,,36.7477,,6.09722
1657648889.0,,,0.0,
1657648890.0,,36.6898,,6.02778
1657648891.0,,,0.0092593,
1657648892.0,,,0.0,6.06018
1657648893.0,,36.5741,,
1657648895.0,,36.5162,,6.09722
1657648897.0,,,,6.07407
1657648898.0,,36.4583,,6.06944
1657648899.0,,,0.0046296,
1657648900.0,,36.4005,,6.0463
1657648902.0,,36.2847,,6.06944
1657648903.0,,,,6.06482
1657648904.0,,,0.0092593,
1657648905.0,,36.2269,,6.08796
1657648906.0,,,0.0,
1657648907.0,,,0.0046296,6.05093
1657648908.0,,36.169,,6.04167
1657648910.0,,36.1111,,6.06018
1657648912.0,,,,6.05093
1657648913.0,,35.9954,,6.08333
1657648914.0,,,0.0,
1657648915.0,,35.9375,0.0046296,6.09259
1657648916.0,,,,6.06944
1657648918.0,,35.8796,,6.06018
1657648920.0,,35.8218,,6.0463
1657648921.0,,,,6.03704
1657648922.0,,,0.0,
1657648923.0,,35.706,,
1657648924.0,,,0.0046296,
1657648925.0,,,0.0,6.06018
1657648926.0,,35.6481,,
1657648927.0,,,0.0046296,
1657648928.0,,35.5903,,
1657648929.0,,,,6.06482
1657648931.0,,35.3009,,6.0463
1657648933.0,,36.4583,,
1657648934.0,,35.9954,,6.05093
1657648936.0,,35.2431,,6.09722
1657648937.0,,,0.0,
1657648938.0,,36.4005,0.0046296,6.09259
1657648939.0,,36.169,,6.05093
1657648941.0,,34.838,,6.09259
1657648943.0,,35.5324,0.0,6.13889
1657648944.0,,,,6.06944
1657648945.0,,,0.0046296,
1657648946.0,,35.4167,,6.04167
1657648948.0,,38.1944,0.0,6.06018
1657648949.0,,38.1366,,6.07407
1657648950.0,,,0.0046296,
1657648951.0,,38.0208,,
1657648953.0,,37.9051,0.0092593,6.06018
1657648954.0,,37.7315,,
1657648955.0,,,0.0046296,
1657648956.0,,37.6157,,6.0463
1657648957.0,,37.5579,,6.08796
1657648959.0,,39.9884,,6.06944
1657648960.0,,,0.0092593,
1657648961.0,,40.625,0.0046296,6.09722
1657648962.0,,40.5671,,6.06944
1657648964.0,,40.4514,,6.09259
1657648966.0,,40.2778,,6.08796
1657648967.0,,40.162,,6.11111
1657648969.0,,43.2292,,6.00463
1657648971.0,,43.3449,,6.06482
1657648972.0,,43.1713,,6.08796
1657648973.0,,,0.0092593,
1657648974.0,,43.1134,0.0046296,6.11111
1657648976.0,,42.8819,0.0,
1657648977.0,,42.7662,,6.0463
1657648978.0,,,0.0046296,
1657648979.0,,42.5926,,6.04167
1657648981.0,,44.9074,0.0092593,5.97685
1657648982.0,,,,6.01852
1657648983.0,,,0.0046296,
1657648984.0,,44.7917,,6.06018
1657648986.0,,44.6181,0.0,6.08333
1657648987.0,,44.5023,,6.10648
1657648988.0,,44.3866,,6.06482
1657648989.0,,,0.0046296,
1657648990.0,,44.2708,,6.08333
1657648991.0,,,0.0,
1657648992.0,,44.0972,0.0046296,6.06482
1657648994.0,,43.9236,,6.03704
1657648995.0,,43.75,,6.06018
1657648997.0,,46.0069,,6.00463
1657648998.0,,,0.0,
1657648999.0,,,0.0046296,5.99074
1657649000.0,,45.9491,,5.99537
1657649002.0,,45.7755,,6.09259
1657649003.0,,,0.0,
1657649004.0,,45.6597,0.0046296,6.07407
1657649006.0,,45.4861,,6.02778
1657649007.0,,45.2546,,6.06018
1657649008.0,,,0.0,
1657649009.0,,45.1389,,6.10648
1657649010.0,,,0.0046296,
1657649011.0,,44.9653,0.0,6.07407
1657649013.0,,44.8495,0.0046296,6.05093
1657649014.0,,44.6181,,6.09259
1657649015.0,,,0.0092593,
1657649016.0,,44.5023,,6.06018
1657649018.0,,44.3287,0.0,6.08796
1657649019.0,,45.4282,,6.06482
1657649020.0,,,0.0092593,
1657649021.0,,46.412,,6.03704
1657649023.0,,46.3542,0.0,
1657649024.0,,46.2384,,6.06482
1657649025.0,,,0.0046296,
1657649026.0,,46.0648,,6.05093
1657649028.0,,45.9491,,6.04167
1657649029.0,,45.7755,,
1657649031.0,,45.6597,,6.07407
1657649032.0,,,0.0,
1657649033.0,,45.4282,,6.05093
1657649034.0,,,0.0046296,
1657649035.0,,45.2546,0.0,6.07407
1657649037.0,,45.081,0.0046296,6.05093
1657649038.0,,44.9074,,6.06018
1657649039.0,,,0.0092593,
1657649040.0,,44.7917,0.0046296,6.08796
1657649041.0,,44.6181,,6.06482
1657649043.0,,44.5023,,
1657649044.0,,,0.0092593,
1657649045.0,,44.3287,0.0046296,6.06944
1657649046.0,,44.213,,6.03704
1657649047.0,,,0.0092593,
1657649048.0,,43.9815,0.0,6.05093
1657649050.0,,43.8079,0.0046296,6.08333
1657649051.0,,43.6921,,6.02778
1657649052.0,,,0.0,
1657649053.0,,43.5185,,6.04167
1657649054.0,,,0.0046296,
1657649055.0,,43.4028,,6.0463
1657649057.0,,43.1713,0.0,6.05093
1657649058.0,,43.0556,,6.06482
1657649059.0,,,0.0046296,
1657649060.0,,42.8819,,6.06944
1657649062.0,,42.7662,0.0092593,6.06018
1657649063.0,,42.6505,,
1657649064.0,,,0.0046296,
1657649065.0,,42.5347,,
1657649066.0,,42.3611,,6.08333
1657649068.0,,42.2454,,6.06018
1657649069.0,,,0.0,
1657649070.0,,42.0718,0.0046296,6.06944
1657649071.0,,42.0139,,
1657649073.0,,41.8981,,6.05093
1657649074.0,,,0.0092593,
1657649075.0,,41.7245,0.0046296,6.06482
1657649077.0,,41.6667,,6.04167
1657649078.0,,41.6088,,6.06018
1657649080.0,,41.4352,0.0,6.06482
1657649082.0,,41.3194,,6.03704
1657649083.0,,41.2037,,6.04167
1657649084.0,,,0.0046296,
1657649085.0,,41.1458,,6.08333
1657649087.0,,41.0301,,6.04167
1657649088.0,,40.9144,,6.01852
1657649089.0,,,0.0,
1657649090.0,,40.8565,,6.04167
1657649091.0,,40.7986,,6.06944
1657649092.0,,,0.0046296,
1657649093.0,,40.7407,,6.05093
1657649095.0,,40.625,0.0,6.06018
1657649097.0,,40.5093,0.0046296,
1657649098.0,,,,6.06944
1657649099.0,,,0.0,
1657649100.0,,,,6.0463
1657649102.0,,40.5671,0.0046296,6.08796
1657649103.0,,40.625,,6.06482
1657649104.0,,,0.0,
1657649105.0,,40.7407,,6.05093
1657649106.0,,40.7986,,6.09722
1657649107.0,,,0.0046296,
1657649108.0,,40.8565,,6.07407
1657649109.0,,,0.0,
1657649110.0,,,0.0046296,
1657649113.0,,,,6.05093
1657649115.0,,40.7986,0.0,6.09259
1657649116.0,,40.625,,6.06018
1657649117.0,,,0.0046296,
1657649118.0,,40.5093,,
1657649120.0,,40.2778,,6.08333
1657649121.0,,40.162,,6.05093
1657649122.0,,,0.0092593,
1657649123.0,,40.0463,0.0046296,6.0463
1657649124.0,,39.9884,,6.06944
1657649126.0,,39.8727,,6.07407
1657649127.0,,,0.0,
1657649128.0,,39.7569,,6.04167
1657649129.0,,,0.0046296,
1657649130.0,,39.6991,,6.09259
1657649131.0,,39.6412,,6.06944
1657649133.0,,39.5833,,6.0463
1657649135.0,,39.4676,,6.06482
1657649136.0,,39.4097,,6.06018
1657649138.0,,39.3519,,6.08333
1657649139.0,,39.294,,6.07407
1657649140.0,,,0.0092593,
1657649141.0,,39.1782,0.0046296,6.06018
1657649143.0,,39.1204,,6.08796
1657649145.0,,39.0625,,6.02315
1657649146.0,,39.0046,,6.06482
1657649148.0,,38.8889,,6.05093
1657649149.0,,,0.0,
1657649150.0,,38.831,0.0046296,
1657649151.0,,38.7731,,6.07407
1657649153.0,,38.7153,,6.06482
1657649155.0,,38.5995,0.0,6.05093
1657649156.0,,38.5417,,6.0463
1657649157.0,,,0.0046296,
1657649158.0,,38.4838,,6.06018
1657649160.0,,38.4259,,6.07407
1657649161.0,,38.3102,,6.08796
1657649163.0,,38.2523,,6.07407
1657649167.0,,38.1944,,6.05093
1657649168.0,,38.1366,,6.08333
1657649170.0,,38.0208,,6.06018
1657649172.0,,37.963,0.0,6.05093
1657649173.0,,37.9051,,6.06018
1657649174.0,,,0.0046296,
1657649175.0,,37.8472,,6.04167
1657649176.0,,37.7315,,6.07407
1657649178.0,,,,6.06482
1657649179.0,,,0.0,
1657649180.0,,37.6736,,6.05093
1657649181.0,,,0.0046296,
1657649182.0,,37.6157,,6.06018
1657649183.0,,37.5579,,6.05093
1657649185.0,,37.4421,,6.06018
1657649186.0,,,0.0092593,
1657649187.0,,37.3843,0.0046296,
1657649189.0,,37.3264,,6.07407
1657649190.0,,,,6.0463
1657649192.0,,37.2685,,6.06944
1657649194.0,,37.1528,,
1657649195.0,,,,6.06482
1657649197.0,,37.0949,,6.11111
1657649199.0,,37.037,0.0,6.05093
1657649200.0,,36.9792,,6.04167
1657649202.0,,,0.0046296,6.09259
1657649203.0,,36.8634,,6.08796
1657649205.0,,36.8056,,6.05093
1657649207.0,,,,6.04167
1657649208.0,,36.7477,,6.06944
1657649210.0,,36.6898,,6.06482
1657649212.0,,,0.0,
1657649214.0,,36.5741,0.0046296,6.04167
1657649215.0,,36.5162,,6.08333
1657649217.0,,36.4583,,6.06482
1657649219.0,,,0.0,6.02778
1657649221.0,,36.4005,,6.07407
1657649222.0,,36.2847,,6.06482
1657649223.0,,,0.0046296,
1657649224.0,,,0.0,6.0463
1657649225.0,,36.2269,,6.06482
1657649226.0,,,0.0046296,
1657649227.0,,,,6.05093
1657649229.0,,36.169,,6.06482
1657649230.0,,36.1111,,6.07407
1657649231.0,,,0.0092593,
1657649232.0,,,0.0,6.06944
1657649234.0,,35.9954,,6.06482
1657649235.0,,35.9375,,6.07407
1657649236.0,,,0.0046296,
1657649237.0,,,,6.06482
1657649238.0,,,0.0092593,
1657649239.0,,35.8796,0.0046296,6.06018
1657649241.0,,35.8218,,6.06482
1657649242.0,,,,6.06944
1657649244.0,,35.706,,6.08333
1657649245.0,,,0.0092593,
1657649246.0,,35.6481,,6.04167
1657649247.0,,,0.0046296,
1657649248.0,,,0.0,6.06944
1657649249.0,,35.5903,,6.06018
1657649250.0,,,0.0046296,
1657649251.0,,35.5324,,
1657649253.0,,,,6.07407
1657649254.0,,35.4167,,6.06944
1657649255.0,,,0.0,
1657649256.0,,35.3588,,6.06482
1657649258.0,,,0.0046296,6.08333
1657649259.0,,35.3009,,6.07407
1657649261.0,,,,6.06018
1657649263.0,,35.2431,,
1657649264.0,,35.1273,,6.12037
1657649266.0,,,,6.10648
1657649268.0,,35.0694,,6.0463
1657649269.0,,,,6.06944
1657649270.0,,,0.0,
1657649271.0,,35.0116,,6.06482
1657649273.0,,34.9537,0.0092593,6.08333
1657649275.0,,,0.0046296,6.07407
1657649276.0,,34.838,,
1657649278.0,,34.7801,,6.08333
1657649280.0,,,0.0,6.09259
1657649281.0,,34.7222,,6.06944
1657649283.0,,34.6644,,
1657649284.0,,,,6.07407
1657649286.0,,34.5486,,6.06018
1657649287.0,,,0.0046296,
1657649288.0,,,0.0,6.07407
1657649289.0,,34.4907,,6.06482
1657649290.0,,,0.0046296,
1657649291.0,,,,6.08796
1657649293.0,,34.4329,0.0,6.09722
1657649294.0,,36.4583,,6.06944
1657649295.0,,,0.0046296,
1657649296.0,,35.5903,,6.11111
1657649297.0,,,0.0,
1657649298.0,,35.8218,0.0046296,6.08796
1657649299.0,,35.706,,
1657649301.0,,,,6.06944
1657649302.0,,35.6481,,6.07407
1657649304.0,,35.5903,,6.09722
1657649306.0,,35.6481,0.0,6.06944
1657649307.0,,35.8218,,6.07407
1657649308.0,,,0.0046296,
1657649309.0,,35.9375,,
1657649311.0,,37.9051,0.0092593,6.06018
1657649312.0,,,,6.08333
1657649313.0,,,0.0,
1657649314.0,,37.8472,0.0046296,6.08796
1657649316.0,,37.6736,,6.06482
1657649317.0,,37.5579,,6.08333
1657649319.0,,37.3843,,6.05093
1657649320.0,,37.3264,,6.09259
1657649322.0,,37.1528,,6.06018
1657649324.0,,40.0463,,6.09259
1657649327.0,,39.9884,,6.06018
1657649329.0,,39.8727,,6.06944
1657649330.0,,40.9144,,6.07407
1657649331.0,,,0.0,
1657649332.0,,42.8241,0.0046296,6.02315
1657649333.0,,42.7662,,6.06018
1657649335.0,,42.5926,,6.05093
1657649337.0,,42.4769,,6.09259
1657649339.0,,42.3032,0.0,6.06482
1657649341.0,,42.0718,0.0046296,6.04167
1657649342.0,,41.956,,
1657649344.0,,41.7245,,6.08333
1657649346.0,,44.3287,,6.02778
1657649347.0,,,,6.01389
1657649348.0,,,0.0092593,
1657649349.0,,44.213,0.0046296,6.06482
1657649351.0,,44.0394,0.0092593,6.12037
1657649352.0,,43.9236,,6.10648
1657649353.0,,,0.0046296,
1657649354.0,,43.75,,6.06482
1657649355.0,,43.6343,,6.04167
1657649357.0,,43.4028,,6.05093
1657649358.0,,,0.0092593,
1657649359.0,,45.544,,6.01389
1657649361.0,,,0.0046296,6.03704
1657649362.0,,45.4282,,6.06018
1657649363.0,,,0.0,
1657649364.0,,45.3704,0.0046296,6.11111
1657649365.0,,45.1968,,6.06944
1657649367.0,,44.9653,,6.05093
1657649369.0,,44.8495,,6.04167
1657649370.0,,,0.0092593,
1657649371.0,,44.6759,0.0046296,6.06482
1657649372.0,,44.5602,,6.08333
1657649374.0,,44.3866,,6.06944
1657649376.0,,46.5856,,5.99074
1657649377.0,,46.5278,,6.04167
1657649378.0,,,0.0092593,
1657649379.0,,46.412,,6.07407
1657649380.0,,,0.0046296,
1657649381.0,,46.2384,,6.06482
1657649382.0,,46.0648,,6.06018
1657649383.0,,,0.0092593,
1657649384.0,,45.9491,,6.04167
1657649385.0,,,0.0,
1657649386.0,,45.7755,,6.03704
1657649388.0,,45.6597,0.0046296,6.08333
1657649389.0,,45.4861,,6.05093
1657649390.0,,,0.0,
1657649391.0,,45.2546,,6.0463
1657649392.0,,,0.0046296,
1657649393.0,,45.1389,,6.06018
1657649394.0,,44.9653,,6.0463
1657649395.0,,,0.0092593,
1657649396.0,,44.7917,,6.09259
1657649397.0,,,0.0046296,
1657649398.0,,44.6181,,6.05093
1657649399.0,,44.5023,,6.06944
1657649401.0,,44.2708,,6.08333
1657649403.0,,44.0972,0.0,6.03704
1657649405.0,,43.9815,0.0046296,6.04167
1657649406.0,,43.8079,,6.06482
1657649408.0,,43.6343,,6.05093
1657649409.0,,43.4606,,6.03704
1657649411.0,,43.3449,,
1657649413.0,,43.1713,0.0,6.0463
1657649414.0,,43.0556,,6.06018
1657649415.0,,,0.0092593,
1657649416.0,,42.8819,0.0,6.0463
1657649417.0,,42.7662,,6.06018
1657649418.0,,,0.0046296,
1657649419.0,,42.5926,,6.04167
1657649421.0,,45.4861,,
1657649422.0,,45.4282,,6.06018
1657649424.0,,45.2546,,
1657649426.0,,40.5671,,6.09722
1657649428.0,,43.8079,,
1657649430.0,,39.7569,,6.04167
1657649431.0,,39.6412,,6.08333
1657649433.0,,39.5833,,6.07407
1657649435.0,,39.4676,0.0092593,6.02778
1657649436.0,,39.0046,,6.05093
1657649437.0,,,0.0,
1657649438.0,,38.2523,0.0046296,6.02778
1657649439.0,,38.1944,,6.09259
1657649441.0,,38.1366,,6.03704
1657649442.0,,,0.0,
1657649443.0,,38.0208,0.0046296,6.02778
1657649445.0,,37.9051,,6.07407
1657649446.0,,,,6.06018
1657649448.0,,37.7315,0.0092593,
1657649450.0,,,,6.06944
1657649451.0,,37.6736,,6.0463
1657649452.0,,,0.0,
1657649453.0,,37.6157,,6.08333
1657649454.0,,,0.0092593,
1657649455.0,,37.5579,0.0,6.06018
1657649456.0,,37.4421,,6.05093
1657649458.0,,37.3843,0.0046296,6.10648
1657649460.0,,37.3264,,6.06018
1657649461.0,,,,6.08796
1657649463.0,,37.2685,,6.06944
1657649464.0,,,0.0,
1657649465.0,,37.1528,0.0046296,6.04167
1657649466.0,,37.0949,,6.09259
1657649468.0,,37.037,,6.06944
1657649469.0,,,0.0,
1657649470.0,,36.9792,0.0046296,6.05093
1657649471.0,,,,6.06018
1657649473.0,,36.8634,,6.07407
1657649474.0,,,0.0,
1657649475.0,,36.8056,,6.0463
1657649476.0,,,,6.05093
1657649477.0,,,0.0046296,
1657649478.0,,36.7477,,
1657649480.0,,36.6898,,6.08333
1657649481.0,,,,6.03704
1657649483.0,,36.5741,,6.08333
1657649485.0,,36.5162,,6.06018
1657649488.0,,36.4583,,6.07407
1657649489.0,,,0.0092593,
1657649490.0,,36.4005,0.0046296,6.08333
1657649491.0,,36.2847,,6.10648
1657649493.0,,,,6.08333
1657649494.0,,,0.0,
1657649495.0,,36.2269,,6.08796
1657649496.0,,36.169,,6.06944
1657649497.0,,,0.0046296,
1657649498.0,,,,6.06482
1657649500.0,,36.1111,0.0092593,6.07407
1657649501.0,,35.9954,,6.08796
1657649503.0,,,,6.07407
1657649504.0,,35.9375,,6.05093
1657649505.0,,,0.0046296,
1657649506.0,,35.8796,,
1657649508.0,,,,6.06018
1657649509.0,,35.8218,,
1657649511.0,,35.706,,6.08333
1657649512.0,,,0.0,
1657649513.0,,35.6481,0.0046296,6.08796
1657649515.0,,37.8472,0.0092593,6.06944
1657649517.0,,37.7315,,
1657649518.0,,37.6736,,
1657649519.0,,,0.0046296,
1657649520.0,,37.7315,,6.0463
1657649522.0,,37.6736,,6.08796
1657649523.0,,37.6157,,6.06944
1657649525.0,,37.5579,,6.09259
1657649526.0,,,0.0,
1657649527.0,,37.4421,0.0046296,6.12963
1657649528.0,,37.3843,,6.08333
1657649530.0,,37.3264,,6.11111
1657649531.0,,,0.0092593,
1657649532.0,,37.3843,0.0046296,6.09722
1657649533.0,,37.5579,,6.11574
1657649534.0,,,0.0,
1657649535.0,,37.6736,,6.09722
1657649536.0,,,0.0046296,
1657649537.0,,37.7315,,6.06018
1657649538.0,,39.5833,,6.06944
1657649540.0,,39.4676,,6.06482
1657649542.0,,39.3519,,6.06944
1657649543.0,,39.294,,6.05093
1657649545.0,,39.1204,,6.06482
1657649547.0,,39.0046,0.0092593,
1657649548.0,,38.831,,6.05093
1657649549.0,,,0.0046296,
1657649550.0,,38.7153,,6.03704
1657649551.0,,38.5995,,6.06944
1657649552.0,,,0.0092593,
1657649553.0,,38.4838,,6.05093
1657649554.0,,,0.0046296,
1657649555.0,,38.4259,0.0,
1657649556.0,,38.3102,,6.06482
1657649557.0,,,0.0046296,
1657649558.0,,41.2037,,6.05093
1657649560.0,,41.1458,,6.03704
1657649561.0,,41.0301,,6.04167
1657649562.0,,,0.0092593,
1657649563.0,,40.8565,0.0,6.06018
1657649564.0,,40.7986,,6.07407
1657649565.0,,,0.0092593,
1657649566.0,,40.5671,,6.03704
1657649567.0,,,0.0046296,
1657649568.0,,40.5093,,6.0463
1657649570.0,,43.3449,,6.01852
1657649572.0,,43.1713,,6.0463
1657649573.0,,43.1134,,6.06944
1657649575.0,,42.9398,,
1657649576.0,,42.8241,,6.05093
1657649578.0,,42.5926,,6.04167
1657649579.0,,,0.0,
1657649580.0,,42.4769,0.0046296,6.0463
1657649581.0,,42.3032,,6.09259
1657649583.0,,42.1875,,6.06482
1657649585.0,,44.5023,0.0092593,6.06018
1657649586.0,,44.3866,,6.0463
1657649587.0,,,0.0046296,
1657649588.0,,44.3287,,6.06944
1657649589.0,,,0.0,
1657649590.0,,44.213,0.0046296,6.09259
1657649591.0,,44.0394,,6.08333
1657649593.0,,43.9236,,6.09722
1657649595.0,,43.6921,,6.07407
1657649597.0,,43.5185,0.0092593,6.0463
1657649598.0,,45.544,,
1657649599.0,,,0.0046296,
1657649600.0,,45.4861,0.0,6.06482
1657649601.0,,45.3704,,6.06944
1657649602.0,,,0.0046296,
1657649603.0,,45.1968,,6.0463
1657649604.0,,,0.0,
1657649605.0,,45.081,0.0046296,6.06018
1657649606.0,,44.9074,,6.02778
1657649608.0,,44.7917,,6.05093
1657649609.0,,44.6181,,6.09259
1657649610.0,,,0.0092593,
1657649611.0,,44.3866,,6.0463
1657649612.0,,,0.0,
1657649613.0,,44.2708,0.0046296,6.07407
1657649614.0,,44.0972,,6.06944
1657649615.0,,,0.0,
1657649616.0,,43.9236,,
1657649617.0,,,0.0046296,
1657649618.0,,43.75,,6.0463
1657649619.0,,45.9491,,6.05093
1657649621.0,,45.8333,,6.02778
1657649623.0,,45.7176,,6.06944
1657649624.0,,45.544,,6.06018
1657649625.0,,,0.0092593,
1657649626.0,,45.4861,,6.06482
1657649628.0,,45.3704,0.0046296,6.05093
1657649629.0,,45.1389,,6.06018
1657649630.0,,,0.0092593,
1657649631.0,,44.9653,0.0046296,6.06944
1657649633.0,,44.8495,0.0,6.06018
1657649634.0,,44.6181,,6.09259
1657649635.0,,,0.0046296,
1657649636.0,,44.5023,0.0,6.06018
1657649638.0,,41.1458,0.0046296,6.06482
1657649640.0,,39.4097,0.0092593,6.12037
1657649641.0,,42.5347,,6.06018
1657649642.0,,,0.0046296,
1657649643.0,,42.4769,0.0092593,
1657649644.0,,42.3611,,6.06482
1657649645.0,,,0.0046296,
1657649646.0,,42.2454,0.0,6.09259
1657649647.0,,42.0718,,6.08796
1657649648.0,,,0.0046296,
1657649649.0,,42.0139,,6.07407
1657649650.0,,,0.0,
1657649651.0,,41.8981,0.0046296,6.08796
1657649652.0,,41.7245,,6.06944
1657649654.0,,41.6088,,6.09259
1657649656.0,,41.4352,0.0,6.07407
1657649657.0,,41.3194,,6.06482
1657649658.0,,,0.0046296,
1657649659.0,,41.1458,,6.02778
1657649661.0,,41.0301,,6.0463
1657649662.0,,40.9144,,6.05093
1657649664.0,,40.7986,,6.03704
1657649666.0,,40.625,,6.05093
1657649668.0,,40.5671,,6.06944
1657649669.0,,40.4514,,6.05093
1657649671.0,,40.3356,,6.09722
1657649673.0,,40.2199,0.0,6.08796
1657649674.0,,40.162,,6.06482
1657649676.0,,43.9815,,6.10648
1657649677.0,,,0.0046296,
1657649678.0,,43.9236,,6.06482
1657649679.0,,43.8079,,6.07407
1657649680.0,,,0.0092593,
1657649681.0,,41.0301,,6.05093
1657649682.0,,,0.0,
1657649683.0,,39.1204,0.0046296,6.10648
1657649684.0,,39.0625,,
1657649686.0,,40.4514,0.0,6.06018
1657649688.0,,38.1366,0.0092593,6.09259
1657649689.0,,38.0208,,6.05093
1657649690.0,,,0.0046296,
1657649691.0,,37.963,0.0,6.0463
1657649692.0,,37.9051,,6.06482
1657649693.0,,,0.0046296,
1657649694.0,,37.8472,,6.05093
1657649696.0,,37.7315,0.0,6.07407
1657649697.0,,37.6736,,6.02778
1657649698.0,,,0.0046296,
1657649699.0,,37.6157,,6.03704
1657649700.0,,,0.0092593,
1657649701.0,,37.5579,0.0,6.04167
1657649702.0,,37.4421,,6.06944
1657649703.0,,,0.0046296,
1657649704.0,,39.0046,,6.05093
1657649706.0,,40.2199,0.0092593,6.08333
1657649707.0,,36.8634,,6.09259
1657649708.0,,,0.0,
1657649709.0,,39.1782,,
1657649710.0,,,0.0046296,
1657649711.0,,39.6991,,6.08333
1657649713.0,,36.4583,,6.06482
1657649714.0,,36.2847,,
1657649715.0,,,0.0092593,
1657649716.0,,36.2269,,6.09259
1657649717.0,,,0.0046296,
1657649718.0,,36.169,0.0,6.06018
1657649719.0,,36.1111,,6.06944
1657649721.0,,35.9954,,6.0463
1657649723.0,,,0.0046296,6.06944
1657649724.0,,35.9375,,6.09259
1657649725.0,,,0.0,
1657649726.0,,35.8796,0.0046296,6.06944
1657649727.0,,,,6.06018
1657649729.0,,38.5417,,6.03704
1657649731.0,,,,6.05093
1657649732.0,,38.4838,,6.06482
1657649733.0,,,0.0092593,
1657649734.0,,38.3102,,6.07407
1657649736.0,,38.2523,,6.04167
1657649737.0,,38.1366,,6.03704
1657649738.0,,,0.0046296,
1657649739.0,,38.0208,,6.0463
1657649740.0,,,0.0092593,
1657649741.0,,37.963,0.0046296,6.07407
1657649742.0,,,,6.06482
1657649744.0,,37.9051,,6.06944
1657649745.0,,,0.0,
1657649746.0,,38.0208,,6.05093
1657649747.0,,38.1944,,6.08333
1657649748.0,,,0.0046296,
1657649749.0,,38.2523,,6.07407
1657649751.0,,38.3102,,
1657649752.0,,38.4259,,6.10648
1657649754.0,,40.5671,,6.08796
1657649756.0,,40.5093,,6.02315
1657649757.0,,40.4514,,6.06944
1657649759.0,,40.3356,,6.06482
1657649761.0,,40.2199,0.0,6.09722
1657649762.0,,40.0463,,6.06018
1657649763.0,,,0.0046296,
1657649764.0,,39.9306,,6.02778
1657649765.0,,,0.0,
1657649766.0,,39.7569,,6.06018
1657649768.0,,39.6412,,6.06482
1657649769.0,,39.4676,,6.06018
1657649771.0,,39.3519,,6.06944
1657649772.0,,,0.0046296,
1657649773.0,,39.294,0.0,6.05093
1657649774.0,,39.1782,,6.09722
1657649775.0,,,0.0046296,
1657649776.0,,39.1204,,6.06018
1657649778.0,,39.0625,0.0092593,6.07407
1657649779.0,,42.2454,,6.06944
1657649780.0,,,0.0046296,
1657649781.0,,42.5347,,6.07407
1657649783.0,,42.3611,,6.08333
1657649784.0,,42.2454,,6.08796
1657649786.0,,42.1875,,6.06018
1657649788.0,,42.0139,0.0,6.05093
1657649789.0,,41.8981,,6.09259
1657649790.0,,,0.0046296,
1657649791.0,,41.7245,,6.08333
1657649792.0,,,0.0,
1657649793.0,,41.6088,,6.07407
1657649794.0,,41.4352,,6.06018
1657649795.0,,,0.0092593,
1657649796.0,,41.2037,,6.04167
1657649797.0,,,0.0046296,
1657649798.0,,,,6.06944
1657649799.0,,41.1458,,6.06018
1657649800.0,,,0.0,
1657649801.0,,41.088,,6.06482
1657649802.0,,,0.0046296,
1657649803.0,,40.9144,,6.06944
1657649805.0,,40.7986,,
1657649806.0,,40.625,,6.06482
1657649808.0,,40.5093,,6.0463
1657649810.0,,41.7245,,6.07407
1657649811.0,,43.75,0.0092593,6.0463
1657649813.0,,,0.0046296,6.02315
1657649814.0,,43.6343,,6.08333
1657649815.0,,,0.0,
1657649816.0,,43.4606,0.0046296,
1657649817.0,,43.3449,,6.06944
1657649819.0,,43.1713,,6.08796
1657649820.0,,,0.0,
1657649821.0,,43.0556,,6.06944
1657649822.0,,,0.0046296,
1657649823.0,,42.8241,,6.0463
1657649825.0,,42.6505,0.0092593,6.06018
1657649826.0,,42.5347,,6.05093
1657649827.0,,,0.0046296,
1657649828.0,,42.3611,,6.0463
1657649829.0,,,0.0,
1657649830.0,,42.1875,,6.09259
1657649831.0,,42.0139,,6.08333
1657649832.0,,,0.0046296,
1657649833.0,,41.8981,0.0092593,6.04167
1657649834.0,,41.7245,,6.06944
1657649835.0,,,0.0046296,
1657649836.0,,44.8495,,6.04167
1657649838.0,,,,6.03704
1657649839.0,,44.7917,,6.07407
1657649840.0,,,0.0,
1657649841.0,,44.6181,,6.05093
1657649842.0,,,0.0092593,
1657649843.0,,44.5023,0.0,6.08796
1657649845.0,,44.3287,,6.04167
1657649846.0,,44.0972,,6.09259
1657649847.0,,,0.0046296,
1657649848.0,,41.0301,,6.06018
1657649850.0,,42.3611,,6.08796
1657649852.0,,42.5926,0.0,6.09722
1657649853.0,,42.4769,,6.06482
1657649854.0,,,0.0046296,
1657649855.0,,42.3611,0.0,6.06018
1657649857.0,,42.2454,,6.04167
1657649858.0,,42.0718,,6.06944
1657649860.0,,41.956,0.0092593,
1657649861.0,,41.7824,,6.02778
1657649862.0,,,0.0,
1657649863.0,,41.6667,,6.05093
1657649865.0,,41.4931,0.0046296,6.06944
1657649866.0,,41.3773,,6.05093
1657649867.0,,,0.0,
1657649868.0,,44.6181,,6.06482
1657649870.0,,44.5602,0.0046296,6.06944
1657649871.0,,44.5023,,6.0463
1657649873.0,,41.0301,,6.09259
1657649875.0,,40.0463,,6.11111
1657649876.0,,,,6.10648
1657649877.0,,,0.0092593,
1657649878.0,,,,6.0463
1657649879.0,,,0.0,
1657649880.0,,42.0139,0.0046296,6.06482
1657649881.0,,42.6505,,6.09259
1657649883.0,,42.5347,,6.06018
1657649885.0,,42.3611,0.0092593,6.04167
1657649886.0,,42.3032,,6.06018
1657649887.0,,,0.0046296,
1657649888.0,,42.1875,,6.08333
1657649890.0,,42.0139,,6.0463
1657649891.0,,41.8981,,6.05093
1657649893.0,,41.7245,,6.06944
1657649894.0,,,0.0,
1657649895.0,,41.6088,,6.05093
1657649896.0,,41.4352,,6.06018
1657649898.0,,41.2037,,6.08333
1657649899.0,,,0.0046296,
1657649900.0,,41.1458,,6.06482
1657649901.0,,41.0301,,6.06018
1657649902.0,,,0.0,
1657649903.0,,40.8565,,6.04167
1657649905.0,,40.7407,0.0046296,6.08796
1657649906.0,,40.5671,,6.06482
1657649908.0,,40.5093,,6.0463
1657649910.0,,40.3356,,6.08333
1657649911.0,,43.9236,,
1657649913.0,,43.8079,,6.06482
1657649915.0,,43.75,,6.05093
1657649916.0,,43.6343,,6.08333
1657649918.0,,43.4606,,6.07407
1657649920.0,,43.3449,,6.04167
1657649921.0,,43.1134,,6.05093
1657649923.0,,42.9398,,6.09722
1657649925.0,,42.8241,,6.06482
1657649926.0,,42.6505,,
1657649928.0,,42.5347,,6.07407
1657649930.0,,41.8981,,6.06482
1657649931.0,,38.4259,,6.07407
1657649933.0,,38.3102,0.0,6.08796
1657649934.0,,40.9144,,6.06482
1657649935.0,,,0.0046296,
1657649936.0,,,,6.04167
1657649937.0,,,0.0,
1657649938.0,,40.7986,,6.08796
1657649939.0,,40.7407,,6.07407
1657649940.0,,,0.0092593,
1657649941.0,,40.5671,0.0,6.05093
1657649943.0,,40.4514,,6.06018
1657649944.0,,40.2778,,6.05093
1657649945.0,,,0.018519,
1657649946.0,,40.2199,0.0046296,6.01389
1657649947.0,,40.0463,,6.07407
1657649949.0,,39.9306,,6.05093
1657649950.0,,,0.0092593,
1657649951.0,,39.8727,0.0,6.06018
1657649952.0,,39.6991,,6.08796
1657649953.0,,,0.0046296,
1657649954.0,,43.1713,,6.06944
1657649955.0,,,0.0092593,
1657649956.0,,40.8565,0.0046296,6.06482
1657649958.0,,39.0046,0.0,6.09722
1657649959.0,,38.831,,6.07407
1657649960.0,,,0.0046296,
1657649961.0,,38.7731,,6.06482
1657649962.0,,41.4352,,6.06018
1657649963.0,,,0.0,
1657649964.0,,38.831,,6.11111
1657649966.0,,40.4514,,6.08333
1657649967.0,,40.3356,,6.06018
1657649968.0,,,0.0046296,
1657649969.0,,40.2199,,6.08333
1657649970.0,,,0.0,
1657649971.0,,40.0463,0.0046296,
1657649972.0,,39.9884,,6.09259
1657649973.0,,,0.0092593,
1657649974.0,,39.8727,,6.05093
1657649975.0,,,0.0046296,
1657649976.0,,39.6991,,
1657649977.0,,,0.0,
1657649978.0,,39.5833,0.0092593,6.08796
1657649979.0,,39.4676,,6.06944
1657649980.0,,,0.0046296,
1657649981.0,,39.4097,,6.05093
1657649982.0,,,0.0,
1657649983.0,,39.294,,6.06018
1657649984.0,,39.1782,,6.06944
1657649985.0,,,0.0046296,
1657649988.0,,39.294,,6.10648
1657649990.0,,39.4097,,6.08333
1657649991.0,,39.4676,,6.05093
1657649993.0,,39.6412,,6.07407
1657649995.0,,38.4838,0.0,6.06482
1657649996.0,,40.162,,
1657649997.0,,,0.0046296,
1657649998.0,,41.088,,6.04167
1657649999.0,,,0.0,
1657650000.0,,40.9144,,6.08333
1657650001.0,,40.8565,,6.07407
1657650003.0,,40.7407,,6.05093
1657650005.0,,40.5671,,6.07407
1657650007.0,,40.4514,0.0046296,6.05093
1657650008.0,,40.2778,,
1657650009.0,,,0.0092593,
1657650010.0,,40.162,,
1657650011.0,,,0.0046296,
1657650012.0,,39.9884,0.0,6.08796
1657650013.0,,39.8727,,6.06018
1657650015.0,,39.7569,,
1657650016.0,,,0.0046296,
1657650017.0,,39.6412,,6.09722
1657650018.0,,39.5833,,6.08333
1657650019.0,,,0.0,
1657650020.0,,39.4676,0.0046296,6.06018
1657650022.0,,42.4769,0.0,6.0463
1657650023.0,,42.8819,,6.08796
1657650024.0,,,0.0046296,
1657650025.0,,42.7662,,6.0463
1657650027.0,,42.6505,,6.05093
1657650028.0,,42.5347,,6.0463
1657650030.0,,42.3032,,6.05093
1657650031.0,,,0.0,
1657650032.0,,42.1875,,
1657650033.0,,,0.0092593,
1657650034.0,,42.0139,0.0,
1657650035.0,,41.8981,,6.07407
1657650036.0,,,0.0046296,
1657650037.0,,41.7245,,6.06944
1657650038.0,,41.6088,,6.05093
1657650039.0,,,0.0092593,
1657650040.0,,41.3773,,6.0463
1657650042.0,,41.2037,0.0046296,6.06018
1657650043.0,,41.088,,6.06482
1657650045.0,,41.0301,,6.06944
1657650047.0,,40.8565,,6.04167
1657650048.0,,40.7407,,6.06944
1657650049.0,,,0.0,
1657650050.0,,40.5671,0.0046296,
1657650051.0,,40.4514,,6.06482
1657650053.0,,43.6921,,6.09259
1657650054.0,,,0.0,
1657650055.0,,,,6.08333
1657650056.0,,43.6343,,
1657650057.0,,,0.0046296,
1657650058.0,,43.4028,,6.08796
1657650060.0,,43.2292,,6.0463
1657650061.0,,43.1713,,6.04167
1657650062.0,,,0.0092593,
1657650063.0,,43.0556,,6.06944
1657650064.0,,,0.0046296,
1657650065.0,,42.8241,0.0092593,
1657650066.0,,42.6505,,6.05093
1657650067.0,,,0.0,
1657650068.0,,42.5347,,
1657650070.0,,42.3032,0.0046296,6.06944
1657650071.0,,42.1875,,
1657650073.0,,42.0139,,6.05093
1657650075.0,,41.8981,,6.01852
1657650076.0,,41.7245,,6.07407
1657650078.0,,41.6088,,6.06944
1657650080.0,,41.4352,0.0092593,6.06482
1657650081.0,,41.3194,,6.03704
1657650082.0,,,0.0046296,
1657650083.0,,41.2037,,6.06944
1657650084.0,,41.088,,6.05093
1657650086.0,,40.9144,,6.0463
1657650087.0,,,0.0,
1657650088.0,,44.0972,0.0046296,6.02778
1657650089.0,,,,6.06018
1657650090.0,,44.0394,,6.08333
1657650092.0,,43.9236,,6.06944
1657650094.0,,43.75,0.0,6.04167
1657650096.0,,43.6343,0.0046296,6.05093
1657650097.0,,43.4028,,6.08796
1657650098.0,,,0.0,
1657650099.0,,43.2292,,6.06018
1657650100.0,,,0.0046296,
1657650101.0,,43.1134,0.0,6.0463
1657650103.0,,39.6412,0.0046296,6.09722
1657650104.0,,40.7407,,6.06018
1657650105.0,,,0.0092593,
1657650106.0,,38.4838,0.0046296,6.07407
1657650108.0,,38.831,,6.08333
1657650109.0,,40.625,,6.06018
1657650111.0,,40.5671,0.0092593,6.06482
1657650112.0,,40.4514,,6.0463
1657650113.0,,,0.0046296,
1657650114.0,,40.2778,,6.06482
1657650116.0,,40.2199,,6.0463
1657650118.0,,40.0463,0.0092593,6.07407
1657650120.0,,39.9306,0.0,6.06482
1657650121.0,,39.7569,,6.06018
1657650122.0,,,0.0046296,
1657650123.0,,39.6412,,6.06944
1657650125.0,,39.5833,,6.07407
1657650126.0,,39.4676,,6.06482
1657650128.0,,42.8241,,6.06018
1657650130.0,,,,6.01389
1657650131.0,,39.3519,,6.06482
1657650133.0,,38.831,,6.08333
1657650135.0,,37.8472,,6.03704
1657650136.0,,40.3356,,6.06018
1657650138.0,,40.2778,0.0,6.06482
1657650140.0,,40.2199,,6.06018
1657650141.0,,40.0463,,
1657650142.0,,,0.0046296,
1657650143.0,,39.9306,,6.04167
1657650144.0,,39.8727,,6.02315
1657650145.0,,,0.0,
1657650146.0,,39.6991,,6.05093
1657650148.0,,39.5833,0.0092593,6.08796
1657650149.0,,39.4676,,6.05093
1657650150.0,,39.4097,0.0,6.06018
1657650151.0,,,0.0092593,
1657650152.0,,39.3519,,6.0463
1657650153.0,,,0.0046296,
1657650154.0,,39.294,,6.06482
1657650155.0,,,0.0,
1657650156.0,,39.1782,,6.06018
1657650157.0,,,,6.0463
1657650159.0,,39.3519,0.0046296,6.06018
1657650161.0,,39.4097,,6.05093
1657650162.0,,39.5833,,6.06018
1657650164.0,,41.3194,,6.08796
1657650165.0,,,0.0,
1657650166.0,,41.956,0.0092593,6.08333
1657650167.0,,,,6.05093
1657650168.0,,,0.0046296,
1657650169.0,,41.7824,,6.06018
1657650171.0,,41.6667,,6.06944
1657650172.0,,41.4931,,6.09259
1657650174.0,,41.3773,0.0,6.08333
1657650176.0,,41.2037,0.0046296,6.06482
1657650177.0,,41.088,,6.05093
1657650179.0,,40.9144,0.0,6.08333
1657650181.0,,40.7986,0.0046296,6.06944
1657650182.0,,40.625,,6.05093
1657650183.0,,,0.0092593,
1657650184.0,,40.5093,0.0046296,6.06018
1657650185.0,,40.3356,,6.06944
1657650186.0,,,0.0092593,
1657650187.0,,40.2199,0.0,6.09259
1657650189.0,,40.162,,6.06944
1657650190.0,,43.3449,,6.03704
1657650191.0,,,0.0046296,
1657650192.0,,,,6.06018
1657650194.0,,43.2292,,6.06482
1657650195.0,,43.1134,,6.07407
1657650197.0,,42.9398,,6.06944
1657650198.0,,,0.0,
1657650199.0,,42.8241,0.0046296,6.05093
1657650201.0,,42.5926,,6.09259
1657650202.0,,42.4769,,6.06482
1657650204.0,,42.3032,,6.08796
1657650206.0,,42.1875,,6.09722
1657650208.0,,41.956,,6.0463
1657650209.0,,41.7824,0.0,6.06018
1657650211.0,,41.6667,,6.07407
1657650212.0,,41.4931,,6.09722
1657650213.0,,,0.0046296,
1657650214.0,,41.3773,,6.0463
1657650216.0,,41.2037,,
1657650218.0,,44.0394,,6.04167
1657650219.0,,44.213,,6.05093
1657650221.0,,44.0972,,6.02315
1657650223.0,,43.9815,,6.08333
1657650224.0,,43.8079,,
1657650226.0,,43.6921,,6.06018
1657650228.0,,43.5185,,6.07407
1657650229.0,,43.4028,,6.04167
1657650230.0,,,0.0,
1657650231.0,,43.1713,0.0046296,6.06018
1657650233.0,,43.0556,,6.09722
1657650234.0,,42.8819,,6.08333
1657650235.0,,,0.0092593,
1657650236.0,,42.7662,,6.06944
1657650237.0,,,0.0,
1657650238.0,,42.5926,0.0046296,6.08333
1657650239.0,,42.4769,,6.07407
1657650240.0,,,0.0092593,
1657650241.0,,42.2454,,6.06944
1657650242.0,,,0.0046296,
1657650243.0,,42.0718,0.0,6.05093
1657650244.0,,41.956,,6.09259
1657650245.0,,,0.0092593,
1657650246.0,,41.7824,,6.05093
1657650247.0,,,0.0046296,
1657650248.0,,41.6088,,6.04167
1657650250.0,,41.4931,,6.0463
1657650251.0,,41.3773,,6.06018
1657650253.0,,41.2037,,6.06944
1657650255.0,,42.4769,,6.06018
1657650257.0,,44.0972,,6.08796
1657650258.0,,39.9884,,6.09259
1657650260.0,,39.8727,,6.06944
1657650261.0,,39.9306,,6.07407
1657650263.0,,39.9884,,6.09259
1657650265.0,,42.4769,0.0,
1657650266.0,,42.3611,,6.06482
1657650267.0,,,0.0046296,
1657650268.0,,42.3032,,
1657650270.0,,42.1875,0.0092593,6.09722
1657650271.0,,42.0139,,6.06944
1657650272.0,,,0.0046296,
1657650273.0,,39.7569,,6.04167
1657650275.0,,38.1366,,6.08796
1657650276.0,,39.4676,,6.09722
1657650278.0,,38.4259,,6.08333
1657650279.0,,39.5833,,6.0463
1657650280.0,,,0.0,
1657650282.0,,,0.0046296,
1657650283.0,,39.4097,,6.06944
1657650284.0,,39.3519,,6.10648
1657650285.0,,,0.0092593,
1657650286.0,,39.1782,0.0046296,6.06944
1657650288.0,,39.1204,,6.07407
1657650289.0,,39.0046,0.0,6.08333
1657650291.0,,38.8889,0.0046296,6.05093
1657650293.0,,38.831,,6.06482
1657650294.0,,38.7731,,6.06018
1657650295.0,,,0.0,
1657650296.0,,38.7153,0.0046296,6.03704
1657650298.0,,38.831,0.0092593,6.06018
1657650299.0,,39.0046,,6.08333
1657650300.0,,,0.0046296,
1657650301.0,,41.3773,,6.04167
1657650303.0,,41.3194,,6.08333
1657650304.0,,41.2037,,6.06018
1657650306.0,,41.088,,6.06482
1657650308.0,,40.9144,,6.06018
1657650309.0,,40.7986,,6.08796
1657650311.0,,40.625,,6.06944
1657650312.0,,,0.0092593,
1657650313.0,,40.5093,0.0046296,6.08796
1657650314.0,,40.3356,,
1657650315.0,,,0.0092593,
1657650316.0,,40.2199,0.0046296,6.0463
1657650318.0,,40.0463,,6.08333
1657650319.0,,39.9884,,6.05093
1657650321.0,,39.8727,0.0,6.06482
1657650323.0,,39.6991,0.0046296,6.08796
1657650324.0,,41.4931,,
1657650325.0,,,0.0092593,
1657650326.0,,42.8819,,6.03704
1657650327.0,,42.8241,,6.06944
1657650328.0,,,0.0046296,
1657650329.0,,42.6505,,6.06482
1657650331.0,,42.5347,0.0,6.09722
1657650333.0,,42.3032,,6.04167
1657650334.0,,38.4838,,6.08796
1657650335.0,,,0.0046296,
1657650336.0,,40.7986,,6.06944
1657650338.0,,40.7407,,6.05093
1657650339.0,,39.1204,,6.06018
1657650341.0,,39.5833,,6.06482
1657650343.0,,39.4676,0.0,
1657650344.0,,39.0046,,6.05093
1657650345.0,,,0.0046296,
1657650346.0,,39.6412,,6.06482
1657650347.0,,39.5833,,6.08333
1657650348.0,,,0.0092593,
1657650349.0,,39.4676,0.0046296,6.0463
1657650351.0,,39.3519,,6.05093
1657650352.0,,39.294,,6.0463
1657650354.0,,39.1204,,6.06944
1657650356.0,,39.0046,0.0,6.07407
1657650357.0,,42.0139,,6.06482
1657650358.0,,,0.0046296,
1657650359.0,,,,6.08333
1657650361.0,,41.956,,6.06944
1657650362.0,,41.7824,,6.05093
1657650364.0,,41.6667,0.0,6.08333
1657650366.0,,41.4931,0.0046296,6.08796
1657650367.0,,41.3773,,6.06018
1657650368.0,,,0.0,
1657650369.0,,41.1458,0.0046296,
1657650371.0,,41.0301,,6.08796
1657650372.0,,40.8565,,6.07407
1657650373.0,,,0.0,
1657650374.0,,40.7407,0.0046296,6.06018
1657650375.0,,40.5671,,6.08333
1657650376.0,,,0.0092593,
1657650377.0,,40.4514,0.0046296,6.09259
1657650379.0,,40.2778,0.0,6.05093
1657650380.0,,40.162,,6.04167
1657650381.0,,,0.0092593,
1657650382.0,,40.0463,0.0046296,6.0463
1657650384.0,,39.9306,,6.05093
1657650385.0,,41.956,,6.06018
1657650387.0,,43.0556,,6.05093
1657650389.0,,42.9398,,6.02778
1657650390.0,,42.8241,,6.0463
1657650391.0,,,0.0,
1657650392.0,,42.6505,0.0046296,6.05093
1657650394.0,,42.5347,0.0,6.0463
1657650395.0,,42.3611,,6.06018
1657650396.0,,,0.0046296,
1657650397.0,,42.2454,,
1657650398.0,,42.0139,,6.05093
1657650400.0,,41.8981,,6.0463
1657650402.0,,41.7245,,6.06482
1657650403.0,,41.6088,,6.06944
1657650405.0,,41.4352,,6.08333
1657650407.0,,41.3194,,6.07407
1657650408.0,,41.088,,6.09259
1657650410.0,,40.9144,,6.03704
1657650412.0,,41.956,,6.08796
1657650413.0,,43.9815,,6.06482
1657650414.0,,,0.0,
1657650415.0,,43.9236,,6.03704
1657650416.0,,,0.0092593,
1657650417.0,,43.75,0.0046296,6.06482
1657650418.0,,43.6343,,6.07407
1657650419.0,,,0.0092593,
1657650420.0,,39.9306,,6.08333
1657650421.0,,,0.0046296,
1657650422.0,,40.0463,0.0092593,6.08796
1657650424.0,,42.0139,0.0,6.05093
1657650425.0,,41.956,,6.06018
1657650427.0,,41.7824,,6.09259
1657650428.0,,,0.0046296,
1657650429.0,,41.6667,,6.06018
1657650430.0,,41.4931,,
1657650432.0,,41.3773,,
1657650434.0,,41.2037,,6.08796
1657650435.0,,41.088,,
1657650436.0,,,0.0,
1657650437.0,,40.9144,,6.06018
1657650438.0,,,0.0046296,
1657650439.0,,40.7986,,6.05093
1657650440.0,,40.625,,6.07407
1657650442.0,,42.3611,,6.08796
1657650444.0,,43.75,,6.0463
1657650445.0,,43.6921,,6.02778
1657650446.0,,,0.0,
1657650447.0,,43.5185,,6.08333
1657650448.0,,,0.0046296,
1657650449.0,,43.3449,,6.06944
1657650450.0,,43.2292,,6.06482
1657650452.0,,43.0556,,6.0463
1657650454.0,,42.8819,,6.06482
1657650456.0,,42.7662,,6.05093
1657650457.0,,42.5926,,6.06944
1657650459.0,,42.4769,0.0,
1657650461.0,,42.2454,0.0046296,6.08333
1657650462.0,,42.0718,,6.06482
1657650463.0,,41.956,,6.06944
1657650464.0,,,0.0,
1657650465.0,,41.7824,,6.08333
1657650467.0,,41.6088,,6.0463
1657650468.0,,,0.0046296,
1657650469.0,,41.4352,,6.06018
1657650471.0,,41.3194,,
1657650472.0,,41.1458,,6.07407
1657650474.0,,44.0972,0.0092593,6.06482
1657650475.0,,,,6.06018
1657650476.0,,,0.0046296,
1657650477.0,,44.0394,,6.04167
1657650478.0,,43.9236,,6.0463
1657650480.0,,41.3773,,6.09722
1657650481.0,,,0.0,
1657650482.0,,42.2454,0.0046296,6.05093
1657650483.0,,42.3032,,6.04167
1657650485.0,,42.2454,0.0,6.03704
1657650487.0,,42.0718,0.0046296,6.06482
1657650488.0,,41.956,,6.06018
1657650489.0,,,0.0092593,
1657650490.0,,41.7824,0.0046296,6.05093
1657650492.0,,41.6667,0.0092593,6.07407
1657650493.0,,41.4931,,6.06018
1657650494.0,,,0.0046296,
1657650495.0,,41.3194,,6.08333
1657650496.0,,,0.0,
1657650497.0,,41.1458,0.0046296,6.06482
1657650498.0,,41.0301,,
1657650499.0,,,0.0,
1657650500.0,,40.8565,0.0092593,6.09722
1657650502.0,,40.7407,0.0,6.06944
1657650503.0,,40.5671,,6.0463
1657650504.0,,,0.0092593,
1657650505.0,,40.5093,0.0,6.08796
1657650506.0,,39.9306,,6.09722
1657650507.0,,,0.0046296,
1657650508.0,,39.9884,,6.06944
1657650509.0,,,0.0092593,
1657650510.0,,39.9306,0.0046296,6.06482
1657650511.0,,42.0718,,6.04167
1657650513.0,,,,6.06482
1657650515.0,,41.956,,6.06944
1657650516.0,,41.7824,,6.06018
1657650517.0,,,0.0092593,
1657650518.0,,41.6667,,6.06482
1657650519.0,,,0.0046296,
1657650520.0,,41.4931,,
1657650521.0,,41.3773,,6.0463
1657650523.0,,41.2037,,6.06944
1657650525.0,,41.0301,,6.08796
1657650527.0,,40.8565,,6.08333
1657650528.0,,40.7986,,6.08796
1657650530.0,,40.625,,6.06482
1657650532.0,,40.5093,,6.09259
1657650533.0,,40.3356,,6.06018
1657650534.0,,,0.0,
1657650535.0,,40.2199,,6.0463
1657650536.0,,,0.0046296,
1657650537.0,,40.162,,6.04167
1657650538.0,,39.9884,,6.06482
1657650540.0,,43.1134,,
1657650542.0,,43.1713,,6.05093
1657650544.0,,43.0556,0.0,6.07407
1657650545.0,,42.8819,,6.06018
1657650546.0,,,0.0046296,
1657650547.0,,42.7662,0.0,6.08796
1657650549.0,,42.5926,0.0046296,6.06944
1657650550.0,,42.4769,,6.06018
1657650552.0,,42.3032,,6.04167
1657650554.0,,42.0718,,6.06944
1657650555.0,,41.956,,6.08796
1657650557.0,,41.7824,,6.09259
1657650558.0,,41.6667,,6.08333
1657650560.0,,41.4931,,6.05093
1657650562.0,,43.75,0.0,6.06944
1657650563.0,,44.2708,,6.08796
1657650564.0,,,0.0046296,
1657650565.0,,44.213,,
1657650566.0,,44.0394,,6.06482
1657650568.0,,43.9815,,6.08333
1657650570.0,,43.75,,6.07407
1657650571.0,,43.6343,,6.06482
1657650573.0,,43.4606,,6.06944
1657650575.0,,43.2292,,6.09722
1657650576.0,,43.1134,,6.08796
1657650577.0,,,0.0092593,
1657650578.0,,42.9398,0.0046296,6.07407
1657650580.0,,42.8241,,6.05093
1657650581.0,,42.5926,,6.08333
1657650583.0,,42.4769,,6.06018
1657650585.0,,42.2454,0.0,6.05093
1657650586.0,,42.1875,,6.08796
1657650587.0,,,0.0092593,
1657650588.0,,42.0718,,6.04167
1657650590.0,,41.956,0.0046296,6.06018
1657650591.0,,41.7824,,6.06944
1657650592.0,,,0.0,
1657650593.0,,41.6667,0.0046296,6.06482
1657650595.0,,41.4931,,6.08796
1657650596.0,,41.3773,,6.06018
1657650598.0,,41.2037,,6.08333
1657650600.0,,41.088,0.0092593,6.09722
1657650601.0,,40.9144,,
1657650602.0,,,0.0046296,
1657650603.0,,40.7986,,6.02778
1657650604.0,,,0.0,
1657650605.0,,43.8079,0.0046296,6.06482
1657650606.0,,,,6.09259
1657650607.0,,,0.0092593,
1657650608.0,,43.6921,,6.02315
1657650609.0,,,0.0046296,
1657650610.0,,43.5185,,6.05093
1657650611.0,,43.4028,,6.09259
1657650613.0,,43.1134,,6.08796
1657650615.0,,39.3519,,6.06482
1657650616.0,,40.4514,,6.06944
1657650617.0,,,0.0,
1657650618.0,,41.6088,0.0092593,6.06018
1657650619.0,,41.4352,,6.08333
1657650620.0,,,0.0,
1657650621.0,,41.3194,,6.04167
1657650622.0,,,0.0046296,
1657650623.0,,41.2037,,6.0463
1657650624.0,,41.088,,6.08333
1657650626.0,,40.9144,0.0,
1657650628.0,,40.7986,0.0046296,6.0463
1657650629.0,,40.625,,
1657650630.0,,,0.0,
1657650631.0,,40.5093,,6.07407
1657650633.0,,40.3356,0.0046296,6.08333
1657650634.0,,40.2199,,6.06018
1657650636.0,,43.2292,0.0,6.0463
1657650638.0,,41.4931,,6.07407
1657650639.0,,39.4676,,6.08333
1657650640.0,,,0.0046296,
1657650641.0,,39.3519,,6.06482
1657650642.0,,,0.0,
1657650643.0,,39.1204,,6.10648
1657650644.0,,39.0625,,6.07407
1657650645.0,,,0.0046296,
1657650646.0,,40.2778,,
1657650647.0,,,0.0,
1657650648.0,,37.963,,6.06018
1657650649.0,,37.8472,,
1657650650.0,,,0.0092593,
1657650651.0,,39.1782,,6.09722
1657650652.0,,,0.0046296,
1657650653.0,,39.9884,,6.07407
1657650654.0,,39.8727,,6.02778
1657650656.0,,39.7569,,6.04167
1657650657.0,,,0.0092593,
1657650658.0,,39.6412,0.0046296,6.06944
1657650660.0,,39.4676,,6.03704
1657650661.0,,39.4097,,6.05093
1657650662.0,,,0.0,
1657650663.0,,39.294,,6.06018
1657650665.0,,39.1782,0.0046296,6.06482
1657650666.0,,39.1204,,6.0463
1657650667.0,,39.0625,,6.04167
1657650668.0,,,0.0,
1657650669.0,,39.0046,,6.06482
1657650670.0,,,0.0092593,
1657650671.0,,39.1204,0.0046296,6.05093
1657650672.0,,39.294,,6.06018
1657650674.0,,39.3519,,6.08333
1657650676.0,,39.4676,,6.06482
1657650677.0,,39.5833,,6.08333
1657650679.0,,39.4676,,6.06944
1657650681.0,,,,6.08796
1657650683.0,,39.3519,0.0,6.06482
1657650684.0,,41.0301,,6.06018
1657650685.0,,,0.0092593,
1657650686.0,,40.9144,,
1657650687.0,,,0.0046296,
1657650688.0,,40.7986,0.0092593,
1657650689.0,,40.7407,,6.07407
1657650690.0,,,0.0046296,
1657650691.0,,40.5671,,6.06482
1657650693.0,,40.3356,,6.08796
1657650694.0,,40.2778,,6.07407
1657650696.0,,40.162,0.0092593,6.06482
1657650698.0,,39.9884,0.0046296,6.06944
1657650699.0,,39.8727,,6.07407
1657650701.0,,39.6991,,6.06482
1657650702.0,,39.6412,,
1657650704.0,,39.4676,,6.09259
1657650705.0,,,0.0,
1657650706.0,,39.4097,0.0092593,6.0463
1657650707.0,,39.3519,,6.03704
1657650708.0,,,0.0046296,
1657650709.0,,39.294,,6.06944
1657650711.0,,42.1875,,6.08333
1657650712.0,,42.3032,,6.06018
1657650713.0,,,0.0,
1657650714.0,,42.1875,,6.05093
1657650715.0,,,0.0046296,
1657650716.0,,42.0718,,6.06482
1657650717.0,,41.956,,6.05093
1657650719.0,,41.7245,,6.06944
1657650720.0,,,0.0092593,
1657650721.0,,41.6088,0.018519,6.06482
1657650722.0,,41.4352,,6.05093
1657650723.0,,,0.0046296,
1657650724.0,,41.3194,,6.06944
1657650725.0,,,0.0,
1657650726.0,,41.088,,
1657650727.0,,,0.0046296,
1657650728.0,,40.9144,0.0,
1657650729.0,,40.7986,,
1657650730.0,,,0.0046296,
1657650731.0,,40.625,,6.07407
1657650733.0,,40.5093,0.0092593,6.06944
1657650734.0,,40.3356,,6.09259
1657650735.0,,,0.0046296,
1657650736.0,,40.2199,,6.11111
1657650737.0,,,0.0,
1657650738.0,,41.3194,,6.06482
1657650739.0,,43.2292,,6.06018
1657650740.0,,,0.0092593,
1657650741.0,,43.1713,,6.07407
1657650742.0,,,0.0046296,
1657650743.0,,42.9398,,6.0463
1657650745.0,,42.8819,,6.02315
1657650746.0,,42.7662,,6.03704
1657650748.0,,42.5347,,6.06482
1657650750.0,,42.3611,0.0,6.05093
1657650751.0,,42.2454,,6.07407
1657650752.0,,,0.0046296,
1657650753.0,,42.0718,0.0092593,6.08796
1657650755.0,,41.8981,0.0,6.0463
1657650756.0,,41.7245,,6.07407
1657650757.0,,,0.0046296,
1657650758.0,,41.4931,,6.09259
1657650760.0,,41.3773,0.0092593,6.06482
1657650761.0,,41.2037,,6.06944
1657650762.0,,,0.0,
1657650763.0,,41.088,0.0046296,6.08333
1657650765.0,,40.9144,,
1657650766.0,,40.7986,,6.11574
1657650768.0,,40.625,,6.06018
1657650770.0,,40.5671,0.0,6.08796
1657650771.0,,43.5185,,6.07407
1657650772.0,,,0.0092593,
1657650773.0,,43.4606,,6.03704
1657650774.0,,,0.0046296,
1657650775.0,,43.3449,0.0,6.05093
1657650776.0,,43.1713,,6.07407
1657650778.0,,43.1134,,6.0463
1657650779.0,,,0.0046296,
1657650780.0,,42.8819,0.0,6.08333
1657650781.0,,42.7662,,
1657650782.0,,,0.0046296,
1657650783.0,,42.5926,,6.05093
1657650784.0,,42.3611,,6.04167
1657650785.0,,,0.0,
1657650786.0,,42.2454,,6.08333
1657650788.0,,42.0718,,6.06018
1657650789.0,,41.956,,6.06944
1657650790.0,,,0.0092593,
1657650791.0,,41.7824,0.0046296,6.06018
1657650793.0,,41.6088,0.0,6.08333
1657650794.0,,41.4352,,
1657650795.0,,,0.0092593,
1657650796.0,,41.3194,0.0046296,6.05093
1657650798.0,,43.4606,,6.10648
1657650799.0,,44.2708,,6.02778
1657650800.0,,,0.0,
1657650801.0,,,0.0092593,6.07407
1657650802.0,,44.0972,,6.08333
1657650803.0,,,0.0046296,
1657650804.0,,43.9815,,6.08796
1657650805.0,,43.8079,,6.06944
1657650807.0,,39.8727,,6.07407
1657650809.0,,42.5347,,6.12963
1657650810.0,,,,6.08333
1657650812.0,,42.3611,,6.06018
1657650814.0,,42.2454,,6.03704
1657650815.0,,42.1875,,6.0463
1657650817.0,,42.0139,,6.07407
1657650819.0,,41.8981,0.0,6.04167
1657650820.0,,41.7245,,6.02315
1657650821.0,,,0.0092593,
1657650822.0,,41.6667,,6.0463
1657650823.0,,,0.0046296,
1657650824.0,,41.4352,0.0092593,6.06944
1657650826.0,,41.3194,0.0046296,6.05093
1657650827.0,,41.1458,,6.04167
1657650829.0,,41.088,,
1657650831.0,,42.7662,,6.06482
1657650832.0,,44.6181,,6.06944
1657650834.0,,39.8727,,6.05093
1657650835.0,,,,6.09722
1657650837.0,,43.4606,,6.05093
1657650839.0,,40.3356,,6.04167
1657650841.0,,40.162,,6.10648
1657650842.0,,42.3611,,6.08333
1657650844.0,,42.3032,,6.05093
1657650846.0,,42.1875,,
1657650848.0,,42.0139,0.0,6.0463
1657650849.0,,41.8981,,6.04167
1657650850.0,,,0.0046296,
1657650851.0,,41.7245,,6.08333
1657650852.0,,,0.0092593,
1657650853.0,,41.6088,0.0046296,6.01852
1657650854.0,,41.4931,,6.06944
1657650856.0,,41.3773,,6.08796
1657650857.0,,,0.0,
1657650858.0,,41.2037,0.0046296,6.06482
1657650859.0,,41.088,,6.06018
1657650861.0,,40.9144,,6.07407
1657650862.0,,44.5023,,6.06482
1657650864.0,,40.7407,,6.05093
1657650865.0,,,0.0,
1657650866.0,,39.8727,0.0046296,6.10648
1657650867.0,,,,6.07407
1657650869.0,,39.9884,,6.06944
1657650871.0,,43.1134,,6.09722
1657650873.0,,43.0556,0.0092593,6.06482
1657650875.0,,42.9398,0.0046296,
1657650876.0,,42.8241,,6.08333
1657650878.0,,42.6505,,6.05093
1657650879.0,,42.5347,,6.0463
1657650881.0,,42.3611,,
1657650882.0,,,0.0092593,
1657650883.0,,42.2454,0.0046296,6.08333
1657650885.0,,42.0718,,6.03704
1657650886.0,,41.956,,6.0463
1657650888.0,,41.7824,,6.09259
1657650890.0,,41.4931,0.0,6.06944
1657650891.0,,40.2199,,6.06018
1657650892.0,,,0.0092593,
1657650893.0,,40.7986,0.0046296,6.09722
1657650895.0,,40.7407,0.0,6.08333
1657650896.0,,40.625,,6.0463
1657650897.0,,,0.0092593,
1657650898.0,,40.5093,0.0046296,6.06944
1657650900.0,,40.3356,,6.09722
1657650901.0,,40.2199,,6.06018
1657650903.0,,43.9236,0.0092593,6.04167
1657650904.0,,,,6.0463
1657650905.0,,,0.0046296,
1657650906.0,,43.75,,6.08796
1657650908.0,,43.6343,,6.06944
1657650909.0,,43.4606,,6.06482
1657650911.0,,43.3449,,6.07407
1657650912.0,,,0.0,
1657650913.0,,43.1713,,6.03704
1657650914.0,,40.7407,,
1657650915.0,,,0.0046296,
1657650916.0,,38.5995,,6.07407
1657650918.0,,39.3519,,6.06944
1657650920.0,,37.963,,6.06482
1657650921.0,,40.5671,,6.03704
1657650923.0,,40.5093,,6.06018
1657650925.0,,40.4514,,6.08333
1657650926.0,,40.2778,,
1657650928.0,,40.2199,0.0092593,6.06482
1657650930.0,,40.0463,0.0,6.08333
1657650931.0,,39.9306,,6.05093
1657650933.0,,39.8727,,6.08333
1657650934.0,,39.6991,,
1657650935.0,,,0.018519,
1657650936.0,,39.5833,,6.05093
1657650937.0,,,0.0046296,
1657650938.0,,43.3449,,6.03704
1657650939.0,,43.2292,,6.10648
1657650941.0,,39.9884,,6.07407
1657650942.0,,,0.0,
1657650943.0,,41.7824,,6.04167
1657650944.0,,,0.0046296,
1657650945.0,,42.0139,,6.08333
1657650946.0,,41.8981,,6.03704
1657650948.0,,41.7824,,6.05093
1657650950.0,,41.6667,,6.0463
1657650951.0,,41.4931,,6.06482
1657650953.0,,41.3773,,
1657650955.0,,37.9051,,6.05093
1657650956.0,,40.3356,,6.06944
1657650958.0,,40.2778,,6.09259
1657650960.0,,40.2199,,6.08333
1657650961.0,,40.0463,,6.07407
1657650963.0,,39.9884,,6.08333
1657650964.0,,39.8727,,6.06944
1657650966.0,,39.7569,,6.08333
1657650968.0,,39.6412,,6.03704
1657650970.0,,39.4676,0.0,6.06018
1657650971.0,,40.7986,,6.09259
1657650972.0,,,0.0092593,
1657650973.0,,42.8819,,6.05093
1657650974.0,,,0.0046296,
1657650975.0,,39.0046,,6.0463
1657650977.0,,39.6991,,6.06482
1657650978.0,,41.7245,,
1657650980.0,,41.6667,,6.0463
1657650982.0,,41.4931,,6.06018
1657650984.0,,41.3773,0.0092593,6.07407
1657650985.0,,41.2037,,6.06944
1657650986.0,,,0.0046296,
1657650987.0,,41.088,0.0092593,6.06482
1657650988.0,,40.9144,,6.08796
1657650989.0,,,0.0,
1657650990.0,,40.7986,,6.07407
1657650992.0,,40.625,0.0046296,6.06482
1657650993.0,,40.5671,,6.06944
1657650995.0,,40.3356,,6.03704
1657650996.0,,,0.0,
1657650997.0,,40.2199,0.0092593,6.02778
1657650999.0,,40.162,0.0046296,6.06018
1657651000.0,,40.0463,,6.08333
1657651002.0,,39.9306,,6.06944
1657651004.0,,39.7569,,6.0463
1657651005.0,,39.6991,,6.04167
1657651006.0,,,0.0,
1657651007.0,,39.6412,,6.02778
1657651008.0,,43.1134,,6.06018
1657651010.0,,,,6.0463
1657651011.0,,,0.0046296,
1657651012.0,,43.0556,0.0,
1657651014.0,,42.8819,0.0046296,6.06944
1657651015.0,,42.7662,,
1657651017.0,,42.5926,,6.09722
1657651019.0,,42.4769,,6.06018
1657651020.0,,42.2454,,6.0463
1657651022.0,,42.0718,,6.09722
1657651024.0,,41.956,0.0,6.06944
1657651025.0,,41.7245,,6.03704
1657651026.0,,,0.0092593,
1657651027.0,,41.6088,,6.06018
1657651028.0,,,0.0046296,
1657651029.0,,41.4352,0.0,6.06482
1657651031.0,,41.3194,0.0092593,6.06018
1657651032.0,,41.1458,,
1657651033.0,,,0.0046296,
1657651034.0,,41.088,,6.06482
1657651036.0,,40.9144,,6.08333
1657651037.0,,43.75,,6.06944
1657651039.0,,44.0972,,
1657651040.0,,44.0394,,6.0463
1657651041.0,,,0.0092593,
1657651042.0,,43.9236,,6.06018
1657651043.0,,,0.0,
1657651044.0,,43.4606,0.0046296,6.05093
1657651045.0,,39.9884,,6.09722
1657651047.0,,39.6991,,6.08333
1657651048.0,,,0.0,
1657651049.0,,42.3611,,6.05093
1657651050.0,,42.3032,,6.08333
1657651051.0,,,0.0046296,
1657651052.0,,42.2454,,
1657651054.0,,42.0139,,6.04167
1657651055.0,,41.956,,6.06944
1657651056.0,,,0.0092593,
1657651057.0,,41.7824,,
1657651058.0,,,0.0046296,
1657651059.0,,41.6667,,6.03704
1657651060.0,,41.4931,,6.05093
1657651062.0,,41.3773,,6.08333
1657651063.0,,41.2037,,6.06944
1657651064.0,,,0.0,
1657651065.0,,41.088,,6.04167
1657651066.0,,,0.0046296,
1657651067.0,,42.7662,,6.02778
1657651068.0,,44.3287,,6.06482
1657651070.0,,44.2708,,6.0463
1657651072.0,,44.0972,,6.06018
1657651073.0,,44.0394,,6.04167
1657651075.0,,43.9236,,6.0463
1657651076.0,,43.6921,,6.06018
1657651078.0,,43.5185,,6.07407
1657651079.0,,,0.0092593,
1657651080.0,,43.4028,0.0046296,6.06944
1657651081.0,,39.294,,
1657651083.0,,39.9306,,6.11111
1657651084.0,,,0.0,
1657651085.0,,41.0301,0.0046296,6.08333
1657651086.0,,37.8472,,6.06482
1657651088.0,,40.0463,0.0092593,
1657651090.0,,39.9884,0.0,6.07407
1657651091.0,,39.9306,,6.09259
1657651092.0,,,0.0046296,
1657651093.0,,39.7569,,6.06482
1657651095.0,,39.6991,,6.05093
1657651096.0,,39.6412,,6.06944
1657651098.0,,39.4676,,6.0463
1657651100.0,,39.3519,,6.06944
1657651102.0,,39.294,0.0,6.03704
1657651103.0,,39.1204,,6.07407
1657651105.0,,,0.0092593,6.06018
1657651106.0,,39.0625,,6.05093
1657651108.0,,39.1204,,6.08796
1657651109.0,,,0.0046296,
1657651110.0,,39.294,,6.07407
1657651111.0,,42.0139,,6.06944
1657651112.0,,,0.0,
1657651113.0,,,,6.06018
1657651114.0,,,0.0046296,
1657651115.0,,41.8981,,6.06944
1657651116.0,,41.7824,,6.10648
1657651118.0,,41.6088,,6.06482
1657651120.0,,41.4931,,6.07407
1657651121.0,,41.3773,0.0,6.0463
1657651123.0,,41.2037,0.0046296,6.08333
1657651124.0,,41.088,,6.10648
1657651125.0,,,0.0092593,
1657651126.0,,40.9144,0.0,6.08333
1657651127.0,,40.7986,,6.06944
1657651128.0,,,0.0046296,
1657651129.0,,40.625,,6.06482
1657651131.0,,40.5093,,6.09722
1657651133.0,,40.3356,0.0,6.05093
1657651134.0,,40.2778,,
1657651135.0,,,0.0046296,
1657651136.0,,43.6343,,6.08333
1657651138.0,,43.5185,,6.08796
1657651139.0,,43.4606,,6.06482
1657651140.0,,,0.0,
1657651141.0,,43.3449,,6.06944
1657651142.0,,,0.0046296,
1657651143.0,,43.1713,,6.06482
1657651144.0,,43.0556,,6.0463
1657651145.0,,,0.0,
1657651146.0,,42.8241,,6.09722
1657651148.0,,42.6505,0.0046296,6.08796
1657651149.0,,42.5347,,
1657651151.0,,42.3611,,6.09259
1657651153.0,,42.1875,,6.06944
1657651154.0,,42.0139,,6.07407
1657651156.0,,41.8981,0.0,6.06482
1657651158.0,,41.7245,,6.09259
1657651159.0,,41.6088,,6.09722
1657651161.0,,41.4352,0.0046296,6.06482
1657651162.0,,41.3194,,
1657651163.0,,,0.0,
1657651164.0,,41.1458,,6.09259
1657651165.0,,,0.0092593,
1657651166.0,,41.0301,0.0,6.08796
1657651167.0,,44.213,,6.06018
1657651168.0,,,0.0046296,
1657651169.0,,44.2708,,6.04167
1657651171.0,,44.0972,0.0,6.10648
1657651172.0,,44.0394,,6.05093
1657651173.0,,,0.0092593,
1657651174.0,,43.8079,,6.06482
1657651175.0,,,0.0046296,
1657651176.0,,43.6921,0.0092593,6.07407
1657651177.0,,43.5185,,6.0463
1657651178.0,,,0.0046296,
1657651179.0,,43.4028,,6.06482
1657651181.0,,43.1713,0.0,6.06018
1657651182.0,,43.0556,,6.0463
1657651183.0,,,0.0046296,
1657651184.0,,42.8819,,6.07407
1657651186.0,,42.7662,,6.08796
1657651188.0,,42.5347,,6.06944
1657651189.0,,42.4769,,
1657651190.0,,,0.0092593,
1657651191.0,,42.5347,,6.07407
1657651192.0,,,0.0046296,
1657651193.0,,42.4769,,6.05093
1657651194.0,,42.3611,,6.07407
1657651196.0,,42.2454,,6.08333
1657651198.0,,42.0718,,6.06482
1657651199.0,,42.0139,,6.04167
1657651201.0,,41.7824,,6.06482
1657651203.0,,44.8495,0.0,6.06018
1657651204.0,,44.7917,,6.04167
1657651206.0,,44.6759,,6.03704
1657651207.0,,,0.0046296,
1657651208.0,,40.162,,6.06944
1657651210.0,,,0.0,6.06482
1657651212.0,,,0.0046296,
1657651213.0,,40.0463,0.0,6.0463
1657651215.0,,42.0139,0.0046296,6.06482
1657651216.0,,38.5417,,6.07407
1657651217.0,,,0.0,
1657651218.0,,39.0625,,
1657651219.0,,,0.0046296,
1657651220.0,,39.9884,,6.06018
1657651221.0,,38.2523,,6.03704
1657651223.0,,39.3519,,6.05093
1657651224.0,,,,6.08333
1657651226.0,,39.294,,6.06018
1657651228.0,,39.1204,,6.05093
1657651230.0,,37.6736,0.0,6.06944
1657651231.0,,39.0625,,6.06018
1657651233.0,,39.0046,,6.02778
1657651234.0,,38.8889,,6.03704
1657651235.0,,,0.0046296,
1657651236.0,,38.7731,,6.06018
1657651238.0,,38.7153,0.0,6.07407
1657651240.0,,38.5417,0.0046296,6.06482
1657651241.0,,,,6.08333
1657651243.0,,38.4838,,6.07407
1657651245.0,,,,6.08796
1657651246.0,,40.7407,,6.10648
1657651248.0,,41.2037,0.0,6.09259
1657651249.0,,41.1458,,6.06482
1657651250.0,,,0.0046296,
1657651251.0,,41.0301,,6.06018
1657651253.0,,40.8565,,6.09722
1657651255.0,,40.7407,0.0,6.09259
1657651256.0,,40.625,,6.07407
1657651257.0,,,0.0046296,
1657651258.0,,40.4514,,6.05093
1657651260.0,,40.2778,0.0,
1657651261.0,,40.2199,,6.07407
1657651262.0,,,0.0046296,
1657651263.0,,40.0463,,6.06018
1657651265.0,,39.9306,0.0,6.0463
1657651266.0,,39.7569,,6.05093
1657651267.0,,,0.0046296,
1657651268.0,,39.6991,0.0092593,
1657651269.0,,39.5833,,6.08796
1657651270.0,,,0.0046296,
1657651271.0,,42.8241,,6.06482
1657651272.0,,,0.0,
1657651273.0,,42.8819,0.0046296,6.03704
1657651274.0,,42.7662,,6.07407
1657651275.0,,,0.0092593,
1657651276.0,,42.6505,,6.06482
1657651277.0,,,0.0046296,
1657651278.0,,42.5347,,6.07407
1657651279.0,,42.3611,,6.06944
1657651280.0,,,0.0092593,
1657651281.0,,42.2454,,6.06482
1657651282.0,,,0.0046296,
1657651283.0,,42.0718,0.0092593,6.08333
1657651284.0,,41.8981,,6.11111
1657651285.0,,,0.0046296,
1657651286.0,,41.7245,,6.0463
1657651288.0,,41.6088,,6.06944
1657651289.0,,41.4352,,6.05093
1657651290.0,,,0.0092593,
1657651291.0,,41.2037,,6.10648
1657651292.0,,44.2708,,6.08333
1657651293.0,,,0.0046296,
1657651294.0,,,,6.02778
1657651295.0,,,0.0,
1657651296.0,,44.0972,0.0046296,6.05093
1657651298.0,,43.9815,0.0092593,6.09722
1657651299.0,,43.8079,,6.06482
1657651300.0,,,0.0046296,
1657651301.0,,43.6921,,6.0463
1657651302.0,,43.5185,,
1657651304.0,,43.4028,,6.06944
1657651305.0,,,0.0,
1657651306.0,,43.1713,,6.06018
1657651307.0,,43.1134,,6.04167
1657651308.0,,,0.0092593,
1657651309.0,,42.8819,,6.06944
1657651310.0,,,0.0,
1657651311.0,,42.7662,,6.06018
1657651312.0,,42.5926,,
1657651313.0,,,0.0046296,
1657651314.0,,42.4769,,6.06944
1657651316.0,,42.3032,,6.07407
1657651317.0,,41.1458,,6.08333
1657651319.0,,41.7824,,6.09259
1657651320.0,,,0.0,
1657651321.0,,41.956,0.0046296,6.06018
1657651322.0,,41.8981,,6.05093
1657651324.0,,41.7824,,6.06018
1657651326.0,,41.6088,0.0,6.06482
1657651327.0,,41.4931,,6.04167
1657651328.0,,,0.0046296,
1657651329.0,,41.3773,,
1657651331.0,,41.2037,0.0,6.06944
1657651332.0,,41.088,,6.06018
1657651333.0,,,0.0046296,
1657651334.0,,40.9144,,
1657651336.0,,40.7986,0.0,6.08333
1657651337.0,,40.625,,
1657651338.0,,,0.0046296,
1657651339.0,,40.5093,,6.06482
1657651341.0,,41.956,,6.07407
1657651342.0,,43.6921,,6.06944
1657651343.0,,,0.0,
1657651344.0,,43.6343,,
1657651345.0,,,0.0046296,
1657651346.0,,39.7569,,6.0463
1657651347.0,,42.1875,,6.09259
1657651348.0,,,0.0,
1657651349.0,,42.0718,,6.08333
1657651350.0,,,0.0046296,
1657651351.0,,41.956,,6.0463
1657651352.0,,41.8981,,6.06018
1657651354.0,,41.7245,,6.0463
1657651356.0,,41.6088,,6.04167
1657651357.0,,41.4352,,6.06482
1657651359.0,,41.3194,,6.06018
1657651361.0,,41.1458,,6.06944
1657651362.0,,41.0301,,6.07407
1657651364.0,,40.8565,,6.11574
1657651366.0,,40.7407,0.0092593,6.06482
1657651367.0,,42.0718,,6.05093
1657651368.0,,,0.0046296,
1657651369.0,,43.75,,6.09259
1657651370.0,,,0.0,
1657651371.0,,,0.0046296,6.0463
1657651372.0,,43.6343,,6.02778
1657651373.0,,,0.0,
1657651374.0,,41.3194,0.0046296,6.07407
1657651376.0,,40.162,,6.05093
1657651377.0,,41.7824,,6.06482
1657651379.0,,41.7245,,6.06018
1657651380.0,,39.9884,,6.06482
1657651382.0,,38.5995,,6.07407
1657651383.0,,,0.0092593,
1657651384.0,,39.3519,,6.08333
1657651385.0,,,,6.06482
1657651386.0,,,0.0046296,
1657651387.0,,39.1782,,6.06018
1657651389.0,,39.1204,,
1657651390.0,,,0.0,
1657651391.0,,36.5741,0.0046296,6.10648
1657651392.0,,38.5417,,6.09722
1657651393.0,,,0.0,
1657651394.0,,38.4838,,6.03704
1657651395.0,,,0.0046296,
1657651396.0,,38.4259,0.0092593,
1657651397.0,,38.3102,,6.06944
1657651398.0,,,0.0046296,
1657651399.0,,38.2523,,6.06018
1657651401.0,,38.1944,,6.0463
1657651402.0,,39.6412,,6.04167
1657651404.0,,40.8565,,6.01852
1657651405.0,,40.7986,,6.06018
1657651407.0,,40.7407,,
1657651409.0,,40.5671,,6.0463
1657651410.0,,40.4514,,6.04167
1657651412.0,,40.3356,,6.06482
1657651414.0,,40.2199,,6.08333
1657651415.0,,40.0463,,6.06482
1657651416.0,,,0.0,
1657651417.0,,39.9306,0.0092593,
1657651419.0,,39.7569,0.0046296,6.07407
1657651420.0,,39.6412,,6.06944
1657651421.0,,,0.0,
1657651422.0,,39.5833,,
1657651423.0,,,0.0046296,
1657651424.0,,39.4097,,6.12037
1657651425.0,,39.3519,,6.06944
1657651426.0,,,0.0,
1657651427.0,,39.294,,6.06482
1657651428.0,,,0.0046296,
1657651429.0,,39.1782,,
1657651431.0,,39.3519,,6.06944
1657651432.0,,42.0718,,6.03704
1657651434.0,,42.0139,,6.02778
1657651436.0,,41.956,,6.06944
1657651437.0,,41.7824,,
1657651439.0,,41.7245,0.0,6.08796
1657651440.0,,41.4931,,6.05093
1657651442.0,,41.3773,,6.04167
1657651443.0,,41.2037,,6.06018
1657651444.0,,,0.0046296,
1657651445.0,,41.088,,6.02778
1657651447.0,,40.8565,,6.06944
1657651449.0,,40.7986,0.0092593,6.05093
1657651450.0,,43.8079,,6.06482
1657651451.0,,,0.0046296,
1657651452.0,,,0.0,
1657651454.0,,43.75,,
1657651455.0,,39.9884,,6.07407
1657651456.0,,,0.0046296,
1657651457.0,,39.7569,,6.11574
1657651458.0,,,0.0,
1657651459.0,,41.956,0.0046296,6.06018
1657651462.0,,41.8981,,6.10648
1657651464.0,,41.7245,,6.06944
1657651465.0,,41.6088,,6.05093
1657651466.0,,,0.0,
1657651467.0,,41.4352,0.0046296,6.03704
1657651469.0,,41.3194,,6.06018
1657651470.0,,41.1458,,6.03704
1657651472.0,,41.0301,0.0,6.0463
1657651474.0,,40.7986,,6.05093
1657651475.0,,40.7407,,6.02778
1657651476.0,,,0.0046296,
1657651477.0,,40.5671,,6.04167
1657651479.0,,40.4514,0.0,6.08333
1657651480.0,,40.2778,,6.09722
1657651481.0,,,0.0046296,
1657651482.0,,40.162,,6.06018
1657651483.0,,,0.0,
1657651484.0,,42.8819,0.0046296,6.08333
1657651485.0,,43.2292,,
1657651487.0,,43.1713,,6.05093
1657651488.0,,,0.0092593,
1657651489.0,,43.0556,,6.04167
1657651490.0,,,0.0046296,
1657651491.0,,42.8819,0.0,6.08333
1657651492.0,,42.7662,0.0092593,6.06018
1657651494.0,,42.5926,0.0046296,6.07407
1657651495.0,,42.4769,,6.05093
1657651496.0,,,0.0092593,
1657651497.0,,42.3032,,6.03704
1657651499.0,,42.1875,0.0046296,6.02778
1657651500.0,,41.956,,6.0463
1657651501.0,,,0.0,
1657651502.0,,41.7824,,6.06944
1657651503.0,,,0.0046296,
1657651504.0,,41.6667,,
1657651505.0,,41.4931,,6.0463
1657651507.0,,41.3773,,6.06944
1657651508.0,,41.2037,,6.07407
1657651510.0,,44.213,0.0,6.06944
1657651511.0,,44.0972,,6.06018
1657651512.0,,,0.0046296,
1657651513.0,,44.0394,,6.05093
1657651515.0,,43.9236,,6.06018
1657651516.0,,43.75,,6.09722
1657651518.0,,43.6343,,6.08333
1657651519.0,,43.4606,,6.06018
1657651521.0,,43.3449,,6.09259
1657651523.0,,43.1713,0.0,6.08796
1657651524.0,,42.9398,,6.06018
1657651525.0,,,0.0046296,
1657651526.0,,42.8241,,6.08333
1657651528.0,,42.6505,0.0,6.06944
1657651529.0,,42.5347,,6.02315
1657651530.0,,,0.0046296,
1657651531.0,,42.3032,,6.0463
1657651533.0,,42.1875,,6.06482
1657651534.0,,43.9815,,6.02778
1657651536.0,,44.8495,0.0,6.02315
1657651537.0,,44.7917,,6.04167
1657651538.0,,,0.0046296,
1657651539.0,,44.6181,,6.06944
1657651540.0,,,0.0,
1657651541.0,,44.5023,,6.07407
1657651542.0,,,0.0046296,
1657651543.0,,44.3287,,6.06482
1657651544.0,,44.213,,6.06944
1657651546.0,,41.8981,0.0,6.06482
1657651547.0,,39.9306,,6.07407
1657651548.0,,,0.0046296,
1657651549.0,,42.5347,,6.09259
1657651550.0,,,0.0092593,
1657651551.0,,42.4769,0.0,6.10648
1657651552.0,,42.3611,,6.09259
1657651553.0,,,0.0046296,
1657651554.0,,42.2454,,6.07407
1657651556.0,,42.0718,,6.06482
1657651557.0,,41.956,,6.09722
1657651559.0,,41.8981,,6.06944
1657651561.0,,41.6667,,
1657651563.0,,41.4931,,6.0463
1657651564.0,,41.3773,,6.05093
1657651565.0,,,0.0092593,
1657651566.0,,41.2037,0.0046296,6.0463
1657651568.0,,41.088,0.0,6.08796
1657651569.0,,44.0972,,6.04167
1657651570.0,,,0.0046296,
1657651571.0,,40.162,0.0092593,6.06018
1657651573.0,,40.0463,0.0046296,6.08796
1657651574.0,,42.0718,,6.06018
1657651576.0,,42.2454,,6.08333
1657651578.0,,42.0718,,6.04167
1657651579.0,,,0.0,
1657651580.0,,42.0139,0.0046296,6.06944
1657651581.0,,41.8981,,6.06018
1657651583.0,,41.6667,0.0,6.05093
1657651585.0,,41.6088,,6.0463
1657651586.0,,41.4352,,6.06482
1657651587.0,,,0.0046296,
1657651588.0,,41.2037,,
1657651589.0,,,0.0,
1657651590.0,,41.088,0.0046296,6.06944
1657651591.0,,40.9144,,
1657651592.0,,,0.0,
1657651593.0,,40.7986,,6.06018
1657651594.0,,,0.0046296,
1657651595.0,,40.7407,,
1657651596.0,,40.5671,,6.09259
1657651598.0,,40.4514,,6.06482
1657651600.0,,40.2778,,6.03704
1657651601.0,,40.2199,,6.06944
1657651602.0,,,0.0092593,
1657651603.0,,40.0463,,
1657651604.0,,,0.0,
1657651605.0,,42.8241,,6.04167
1657651606.0,,,0.0046296,
1657651607.0,,43.1713,0.0,6.02315
1657651608.0,,43.1134,,6.05093
1657651609.0,,,0.0046296,
1657651610.0,,42.9398,0.0,6.06018
1657651612.0,,42.8819,0.0046296,6.06944
1657651613.0,,42.7662,,6.07407
1657651615.0,,42.5347,,6.10648
1657651616.0,,42.3611,,6.06944
1657651618.0,,42.2454,,6.09722
1657651619.0,,,0.0092593,
1657651620.0,,42.0139,,6.12037
1657651621.0,,,0.0,
1657651622.0,,41.8981,0.0046296,6.08333
1657651623.0,,41.7245,,6.04167
1657651624.0,,,0.0,
1657651625.0,,41.6088,,6.06018
1657651627.0,,41.4352,0.0046296,6.0463
1657651628.0,,41.3194,,6.04167
1657651630.0,,41.1458,,6.06944
1657651632.0,,41.0301,0.0,6.07407
1657651633.0,,40.9144,,6.06944
1657651634.0,,,0.0046296,
1657651635.0,,40.7986,,6.05093
1657651637.0,,40.625,,6.07407
1657651638.0,,40.5671,,6.08796
1657651640.0,,40.4514,,6.06482
1657651641.0,,,0.0,
1657651642.0,,40.2778,0.0046296,6.09722
1657651643.0,,42.1875,,6.08333
1657651645.0,,43.4606,0.0,6.06018
1657651646.0,,43.4028,,6.06482
1657651647.0,,,0.0046296,
1657651648.0,,43.3449,,6.10648
1657651649.0,,,0.0092593,
1657651650.0,,43.1713,0.0046296,6.07407
1657651652.0,,39.1204,0.0,6.08796
1657651653.0,,38.831,,
1657651654.0,,,0.0046296,
1657651655.0,,39.6991,0.0092593,6.05093
1657651656.0,,37.3843,,6.0463
1657651658.0,,38.4838,,6.07407
1657651660.0,,39.5833,0.0046296,6.03704
1657651661.0,,39.4676,,6.05093
1657651663.0,,36.2847,,6.08333
1657651665.0,,38.4838,0.0,6.06482
1657651666.0,,38.4259,,
1657651667.0,,,0.0046296,
1657651668.0,,38.3102,,
1657651669.0,,,0.0092593,
1657651670.0,,38.1944,0.0,6.10648
1657651671.0,,38.1366,,6.08333
1657651672.0,,,0.0046296,
1657651673.0,,38.0208,,6.06944
1657651675.0,,37.963,,6.0463
1657651677.0,,38.0208,0.0,6.07407
1657651678.0,,38.1944,,
1657651679.0,,,0.0046296,
1657651680.0,,38.3102,,6.02778
1657651682.0,,38.4259,,6.06944
1657651683.0,,40.0463,,
1657651685.0,,40.162,,6.04167
1657651687.0,,40.0463,0.0,
1657651688.0,,39.9306,,6.01852
1657651689.0,,,0.0046296,
1657651690.0,,39.8727,,6.06018
1657651692.0,,39.6991,,6.08333
1657651693.0,,39.5833,,6.06018
1657651695.0,,39.4097,,6.06482
1657651696.0,,,0.0092593,
1657651697.0,,39.3519,0.0046296,6.07407
1657651698.0,,39.1782,,6.06482
1657651700.0,,39.1204,,6.06944
1657651701.0,,,0.0092593,
1657651702.0,,39.0046,0.0046296,6.08333
1657651703.0,,38.8889,,6.08796
1657651705.0,,39.0046,,6.06944
1657651707.0,,39.1204,,6.06482
1657651708.0,,39.1782,,6.06018
1657651710.0,,39.3519,,6.08796
1657651712.0,,39.4097,0.0,6.08333
1657651713.0,,39.3519,,6.06482
1657651714.0,,,0.0046296,
1657651715.0,,41.2037,0.0,6.04167
1657651716.0,,,,6.0463
1657651717.0,,,0.0046296,
1657651718.0,,41.088,,6.10648
1657651720.0,,40.9144,0.0,6.06944
1657651721.0,,40.7986,,6.06018
1657651723.0,,40.625,,6.07407
1657651724.0,,,0.0046296,
1657651725.0,,40.5093,,6.06482
1657651726.0,,40.3356,,6.05093
1657651728.0,,40.2199,,6.0463
1657651730.0,,43.1713,,6.02315
1657651731.0,,,,6.06018
1657651733.0,,43.1134,,6.0463
1657651735.0,,42.8819,0.0,6.06018
1657651736.0,,42.7662,,6.05093
1657651737.0,,,0.0046296,
1657651738.0,,42.6505,0.0092593,6.07407
1657651740.0,,42.4769,0.0046296,
1657651741.0,,42.3032,,6.06482
1657651743.0,,42.1875,0.0,6.07407
1657651744.0,,41.956,,6.09259
1657651745.0,,,0.0046296,
1657651746.0,,41.7824,,6.06944
1657651747.0,,,0.0,
1657651748.0,,41.6667,,6.04167
1657651749.0,,41.4931,,6.09722
1657651750.0,,,0.0046296,
1657651751.0,,41.3194,,6.06482
1657651753.0,,41.1458,,6.03704
1657651755.0,,43.9815,0.0092593,
1657651756.0,,44.0394,,6.05093
1657651757.0,,,0.0046296,
1657651758.0,,43.9236,,
1657651759.0,,43.8079,0.0,6.0463
1657651760.0,,,0.0046296,
1657651761.0,,43.6921,,6.04167
1657651763.0,,43.4606,,6.05093
1657651765.0,,43.3449,,6.08796
1657651766.0,,43.1134,,6.06482
1657651768.0,,42.9398,,6.07407
1657651769.0,,,0.0,
1657651770.0,,42.8241,,6.08796
1657651771.0,,42.5926,,6.06018
1657651772.0,,,0.0046296,
1657651773.0,,42.4769,,6.09259
1657651775.0,,42.3032,,6.06018
1657651777.0,,42.1875,,6.04167
1657651778.0,,41.956,,6.06482
1657651780.0,,41.7824,,6.06018
1657651782.0,,41.6667,,6.05093
1657651783.0,,41.4931,,6.02778
1657651785.0,,41.3773,0.0,6.03704
1657651786.0,,41.2037,,6.06482
1657651787.0,,,0.0046296,
1657651788.0,,41.088,,6.0463
1657651789.0,,,0.0,
1657651790.0,,44.0394,,6.04167
1657651791.0,,,0.0092593,
1657651792.0,,43.9815,,6.07407
1657651793.0,,43.8079,,6.05093
1657651794.0,,,0.0046296,
1657651795.0,,43.6921,,6.07407
1657651796.0,,,0.0,
1657651797.0,,43.5185,0.0092593,6.09722
1657651798.0,,43.4028,,6.05093
1657651799.0,,,0.0046296,
1657651800.0,,43.2292,,6.07407
1657651802.0,,42.3611,,6.08333
1657651805.0,,42.3032,,6.06944
1657651806.0,,,0.0092593,
1657651807.0,,42.1875,,6.06482
1657651808.0,,,0.0,
1657651809.0,,42.0139,0.0046296,6.0463
1657651811.0,,41.8981,,6.06482
1657651812.0,,41.7245,,6.08333
1657651814.0,,41.6667,,6.05093
1657651815.0,,41.4931,,6.06482
1657651816.0,,,0.0,
1657651817.0,,44.3287,,6.05093
1657651818.0,,,0.0046296,
1657651819.0,,44.2708,,6.08796
1657651820.0,,44.213,,
1657651821.0,,,0.0092593,
1657651822.0,,44.0394,,6.06018
1657651823.0,,,0.0046296,
1657651824.0,,43.9236,,6.08333
1657651825.0,,43.75,,6.09259
1657651826.0,,,0.0092593,
1657651827.0,,43.6343,0.0046296,6.09722
1657651828.0,,43.4028,,6.06018
1657651829.0,,,0.0092593,
1657651830.0,,43.2292,,6.06482
1657651832.0,,43.0556,0.0046296,6.08333
1657651834.0,,42.9398,,6.07407
1657651835.0,,42.7662,,6.06018
1657651837.0,,42.5926,0.0,6.09259
1657651838.0,,42.3611,,6.08333
1657651839.0,,,0.0046296,
1657651840.0,,42.2454,,6.05093
1657651842.0,,42.0718,0.0,6.07407
1657651844.0,,41.956,0.0046296,6.06482
1657651845.0,,43.9815,,6.0463
1657651846.0,,,0.0092593,
1657651847.0,,44.5602,0.0046296,6.01389
1657651848.0,,,,6.0463
1657651850.0,,44.3866,,6.06944
1657651852.0,,41.7824,,6.06018
1657651853.0,,39.9306,,6.0463
1657651854.0,,,0.0,
1657651855.0,,39.9884,,6.09259
1657651856.0,,,0.0046296,
1657651857.0,,,,6.06482
1657651858.0,,40.0463,,6.06018
1657651859.0,,,0.0092593,
1657651860.0,,42.2454,,6.09722
1657651862.0,,39.9306,,
1657651863.0,,,0.0046296,
1657651864.0,,40.9144,0.0,6.05093
1657651866.0,,,,6.06482
1657651867.0,,40.7986,,6.06018
1657651868.0,,,0.0092593,
1657651869.0,,40.625,,6.05093
1657651870.0,,40.5671,,6.0463
1657651871.0,,,0.0046296,
1657651872.0,,40.4514,,6.06944
1657651874.0,,40.2778,,6.07407
1657651876.0,,40.162,,6.06944
1657651877.0,,39.9884,,6.08796
1657651878.0,,,0.0,
1657651879.0,,39.9306,0.0046296,6.06944
1657651880.0,,39.7569,,6.08333
1657651882.0,,39.6412,,6.06482
1657651884.0,,39.5833,,6.11574
1657651885.0,,41.3194,,6.08333
1657651886.0,,,0.0092593,
1657651887.0,,42.5347,,6.06018
1657651888.0,,,0.0046296,
1657651889.0,,42.4769,0.0,6.07407
1657651890.0,,42.3611,,6.08796
1657651891.0,,,0.0092593,
1657651892.0,,42.2454,,6.06018
1657651894.0,,42.0139,,6.04167
1657651895.0,,,0.0046296,
1657651896.0,,41.8981,,6.07407
1657651897.0,,41.7245,,6.08333
1657651898.0,,,0.0,
1657651899.0,,41.6088,,6.06018
1657651900.0,,,0.0046296,
1657651901.0,,41.3773,,6.0463
1657651902.0,,41.3194,,6.03704
1657651904.0,,41.1458,,6.06482
1657651906.0,,40.9144,0.0092593,6.09259
1657651907.0,,40.8565,,6.06018
1657651909.0,,40.625,0.0046296,6.06482
1657651911.0,,40.5671,,
1657651912.0,,40.4514,,6.07407
1657651914.0,,40.2778,0.0092593,6.09259
1657651916.0,,41.3773,0.018519,6.10648
1657651917.0,,43.3449,,6.07407
1657651918.0,,,0.0046296,
1657651919.0,,43.2292,,6.06018
1657651921.0,,43.1134,,6.06482
1657651922.0,,42.9398,,6.08796
1657651924.0,,42.8819,,6.06944
1657651926.0,,42.6505,,6.02315
1657651927.0,,42.5347,,6.06944
1657651929.0,,38.5417,,6.06018
1657651931.0,,39.9884,,6.06944
1657651932.0,,37.8472,,6.08796
1657651933.0,,,0.0,
1657651934.0,,39.0046,0.0046296,6.06018
1657651936.0,,40.7986,,6.07407
1657651937.0,,40.7407,,6.06944
1657651939.0,,40.625,,6.07407
1657651941.0,,40.5671,0.0092593,6.06944
1657651942.0,,40.4514,,6.06482
1657651943.0,,,0.0,
1657651944.0,,40.2778,,6.06944
1657651945.0,,,0.0046296,
1657651946.0,,40.162,,6.10648
1657651947.0,,40.0463,,6.08796
1657651949.0,,39.9306,,6.04167
1657651951.0,,43.6343,,6.05093
1657651953.0,,43.6921,,6.07407
1657651954.0,,43.5185,,6.06018
1657651956.0,,43.4606,0.0,6.06944
1657651958.0,,39.1782,0.0046296,6.08333
1657651959.0,,39.0046,,6.06944
1657651961.0,,41.956,,
1657651963.0,,42.0718,0.0092593,
1657651964.0,,42.0139,,6.08796
1657651965.0,,,0.0046296,
1657651966.0,,41.8981,,6.06944
1657651968.0,,41.7245,0.0,6.10648
1657651969.0,,41.6088,,6.09259
1657651970.0,,,0.0046296,
1657651971.0,,41.4352,,6.03704
1657651973.0,,41.3194,0.0092593,6.06018
1657651974.0,,41.2037,,6.07407
1657651975.0,,,0.0046296,
1657651976.0,,41.0301,,6.05093
1657651978.0,,44.5023,,6.03704
1657651979.0,,,,6.01389
1657651981.0,,44.3866,,6.0463
1657651983.0,,44.2708,,6.06018
1657651984.0,,44.213,,6.07407
1657651986.0,,44.0394,,6.03704
1657651988.0,,43.8079,0.0092593,6.05093
1657651989.0,,43.6921,,6.08796
1657651990.0,,,0.0046296,
1657651991.0,,43.5185,,6.07407
1657651993.0,,43.4028,,6.06944
1657651995.0,,43.1713,,6.05093
1657651996.0,,43.0556,,
1657651998.0,,42.9398,,
1657652000.0,,40.7407,0.0092593,6.09722
1657652001.0,,42.6505,,6.06944
1657652003.0,,42.5926,,6.05093
1657652005.0,,42.5347,0.0046296,
1657652006.0,,42.3032,,
1657652008.0,,42.2454,,
1657652009.0,,42.0718,,
1657652011.0,,41.956,,
1657652013.0,,41.7824,,6.06018
1657652015.0,,41.6667,,6.08796
1657652016.0,,41.4931,,6.06482
1657652018.0,,41.3773,,6.06944
1657652020.0,,41.2037,,6.09259
1657652021.0,,43.4028,,6.09722
1657652022.0,,,0.0092593,
1657652023.0,,42.4769,,6.06944
1657652024.0,,39.8727,,
1657652025.0,,,0.0046296,
1657652026.0,,42.6505,,6.07407
1657652028.0,,43.1713,0.0092593,
1657652029.0,,43.1134,,6.06018
1657652031.0,,42.9398,,6.0463
1657652033.0,,42.8819,,6.06944
1657652034.0,,42.7662,,
1657652035.0,,,0.0046296,
1657652036.0,,42.5926,,6.03704
1657652038.0,,42.3611,,6.06018
1657652039.0,,42.2454,,6.03704
1657652041.0,,42.0718,,6.08333
1657652043.0,,41.956,,6.05093
1657652044.0,,41.7824,,6.07407
1657652046.0,,41.6667,,6.06944
1657652047.0,,,0.0092593,
1657652048.0,,41.4931,0.0046296,
1657652049.0,,41.3773,,6.05093
1657652051.0,,44.5602,,6.06482
1657652053.0,,44.6759,,6.06018
1657652055.0,,44.6181,,6.06944
1657652057.0,,44.5023,0.0,6.05093
1657652058.0,,44.3287,,6.04167
1657652060.0,,44.213,,6.06482
1657652061.0,,,0.0092593,
1657652062.0,,44.0394,0.0,6.0463
1657652063.0,,43.9236,,6.05093
1657652064.0,,,0.0046296,
1657652065.0,,43.6921,,6.07407
1657652066.0,,,0.0,
1657652067.0,,43.5185,0.0046296,6.08333
1657652068.0,,43.4028,,6.06482
1657652070.0,,46.0069,,6.0463
1657652073.0,,45.8333,,6.08333
1657652074.0,,,0.0,
1657652075.0,,45.7755,,6.06482
1657652076.0,,,0.0046296,
1657652077.0,,45.6597,0.0092593,6.09722
1657652078.0,,45.4861,,6.06018
1657652079.0,,,0.0046296,
1657652080.0,,45.3704,,6.06482
1657652082.0,,46.3542,,6.07407
1657652083.0,,47.2222,,6.02778
1657652085.0,,47.1644,,6.01852
1657652087.0,,46.9907,,6.09722
1657652088.0,,46.9329,,6.08796
1657652090.0,,46.8171,0.0092593,6.06482
1657652091.0,,46.6435,,6.0463
1657652092.0,,,0.0046296,
1657652093.0,,46.5278,,6.06018
1657652095.0,,46.3542,,6.06944
1657652097.0,,48.6111,0.0,6.0
1657652098.0,,,,5.98148
1657652099.0,,,0.0046296,
1657652100.0,,48.5532,,5.99074
1657652102.0,,48.3796,0.0,6.08796
1657652103.0,,48.2639,,
1657652104.0,,,0.0046296,
1657652105.0,,48.0903,,6.02778
1657652106.0,,47.9745,,6.0463
1657652108.0,,47.8009,,6.06944
1657652110.0,,47.6852,,6.06482
1657652111.0,,42.5926,,6.08333
1657652113.0,,42.3032,,6.0463
1657652115.0,,42.2454,,
1657652117.0,,42.1875,,6.06018
1657652118.0,,42.2454,,6.04167
1657652120.0,,44.6181,,6.06482
1657652121.0,,45.6597,,6.0463
1657652123.0,,45.544,,6.06944
1657652125.0,,45.4282,0.0092593,6.05093
1657652126.0,,45.3704,,
1657652127.0,,,0.0,
1657652128.0,,45.1389,,6.0463
1657652129.0,,,0.0046296,
1657652130.0,,41.2037,,6.08796
1657652131.0,,43.8079,,6.09259
1657652132.0,,,0.0,
1657652133.0,,,,6.08333
1657652135.0,,40.2778,0.0046296,6.06018
1657652136.0,,42.2454,,6.05093
1657652138.0,,39.4097,,6.08796
1657652140.0,,39.294,0.0,6.09259
1657652141.0,,41.6667,,6.03704
1657652142.0,,,0.0046296,
1657652143.0,,41.7245,,6.0463
1657652144.0,,41.7824,,6.04167
1657652146.0,,,,6.08796
1657652147.0,,,0.0092593,
1657652148.0,,41.6667,0.0,6.02778
1657652149.0,,41.6088,,6.06018
1657652150.0,,,0.0046296,
1657652151.0,,41.4352,,6.01852
1657652152.0,,,0.0,
1657652153.0,,41.3773,,6.06482
1657652154.0,,41.2037,,6.03704
1657652155.0,,,0.0046296,
1657652156.0,,41.088,,6.0463
1657652157.0,,,0.0,
1657652158.0,,,0.0046296,
1657652159.0,,38.1944,,6.09259
1657652161.0,,39.5833,,6.11574
1657652163.0,,40.0463,0.0092593,6.09259
1657652164.0,,39.9884,,6.06944
1657652166.0,,39.9306,,6.0463
1657652167.0,,,0.0046296,
1657652168.0,,42.0718,,6.07407
1657652169.0,,42.8819,,6.06018
1657652171.0,,42.7662,,6.03704
1657652173.0,,42.6505,,6.10648
1657652175.0,,42.5347,,6.0463
1657652176.0,,42.3611,,6.03704
1657652177.0,,,0.0092593,
1657652178.0,,42.2454,0.0,6.08333
1657652179.0,,42.0718,,6.04167
1657652180.0,,,0.0046296,
1657652181.0,,41.956,,6.06944
1657652183.0,,41.7824,,6.06018
1657652185.0,,41.6667,,6.05093
1657652186.0,,41.4931,,6.07407
1657652188.0,,41.3773,,6.08333
1657652190.0,,44.6181,0.0,6.06482
1657652192.0,,,0.0046296,6.02778
1657652193.0,,44.5023,,6.05093
1657652195.0,,44.3866,0.0092593,6.09722
1657652196.0,,44.2708,,6.06482
1657652197.0,,,0.0046296,
1657652198.0,,44.0972,,6.03704
1657652200.0,,43.9815,,6.05093
1657652201.0,,43.8079,,6.08796
1657652203.0,,46.412,,6.02315
1657652204.0,,46.3542,,6.04167
1657652206.0,,46.2963,,6.06482
1657652208.0,,46.1227,,6.08333
1657652209.0,,46.0069,,6.02778
1657652211.0,,45.8333,,6.0463
1657652213.0,,45.7176,,
1657652214.0,,45.544,,
1657652216.0,,45.4282,,6.06018
1657652218.0,,45.2546,,
1657652219.0,,45.1389,,6.06944
1657652221.0,,44.9653,,6.0463
1657652222.0,,44.7917,,6.02778
1657652223.0,,,0.0092593,
1657652224.0,,44.6181,,6.05093
1657652225.0,,,0.0046296,
1657652226.0,,45.9491,0.0,6.06482
1657652227.0,,47.1065,,6.06018
1657652228.0,,,0.0046296,
1657652229.0,,46.9907,,6.02315
1657652231.0,,46.875,,6.06018
1657652233.0,,46.7014,,6.07407
1657652234.0,,46.5856,,6.0463
1657652235.0,,,0.0,
1657652236.0,,46.412,0.0046296,6.02315
1657652238.0,,46.2963,0.0092593,6.06944
1657652240.0,,46.1227,0.0,6.07407
1657652241.0,,45.9491,,6.04167
1657652242.0,,,0.0046296,
1657652243.0,,45.8333,,6.02315
1657652245.0,,45.6597,,6.06482
1657652246.0,,45.4861,,
1657652248.0,,45.3704,,
1657652250.0,,45.1968,,6.11111
1657652251.0,,47.5116,,6.06482
1657652252.0,,,0.0,
1657652253.0,,,0.0046296,6.05093
1657652255.0,,47.3958,0.0092593,
1657652256.0,,47.2801,,6.06482
1657652257.0,,,0.0046296,
1657652258.0,,47.1644,,6.05093
1657652260.0,,46.9329,,6.06018
1657652262.0,,46.8171,0.0092593,
1657652263.0,,46.7014,,6.05093
1657652264.0,,,0.0046296,
1657652265.0,,44.9074,0.0,6.0463
1657652267.0,,46.2963,,6.08796
1657652268.0,,46.2384,,6.06482
1657652269.0,,,0.0046296,
1657652270.0,,46.0648,,6.06944
1657652272.0,,45.9491,,6.05093
1657652273.0,,45.7755,,6.08796
1657652275.0,,45.6597,,6.08333
1657652276.0,,45.4861,,
1657652278.0,,45.3704,,6.05093
1657652280.0,,47.7431,0.0,6.04167
1657652282.0,,43.1713,,6.05093
1657652283.0,,46.5856,,6.06018
1657652284.0,,,0.0046296,
1657652285.0,,,,6.0463
1657652286.0,,46.5278,,6.04167
1657652288.0,,46.3542,,6.05093
1657652290.0,,43.6921,,6.0463
1657652291.0,,42.1875,,6.06018
1657652293.0,,43.3449,,6.08796
1657652295.0,,43.2292,,6.06018
1657652296.0,,43.5185,,6.02778
1657652298.0,,43.4606,,6.0463
1657652300.0,,43.4028,0.0092593,6.08796
1657652301.0,,41.4352,,6.06018
1657652303.0,,43.0556,0.0046296,
1657652305.0,,,0.0,
1657652306.0,,42.8819,,6.07407
1657652308.0,,42.8241,0.0046296,
1657652309.0,,42.6505,,6.03704
1657652310.0,,,0.0,
1657652311.0,,42.5347,,6.06482
1657652312.0,,,0.0046296,
1657652313.0,,42.3611,0.0092593,6.05093
1657652314.0,,42.3032,,6.0463
1657652315.0,,,0.0046296,
1657652316.0,,42.1875,,6.04167
1657652317.0,,,0.0,
1657652318.0,,42.0139,0.0046296,6.03704
1657652319.0,,41.956,,6.02315
1657652321.0,,41.7824,,6.06944
1657652323.0,,41.7245,,6.06018
1657652325.0,,41.6667,,6.06944
1657652326.0,,41.4931,,
1657652330.0,,41.6088,,6.06482
1657652331.0,,44.0972,,6.05093
1657652333.0,,44.5602,,6.06944
1657652334.0,,,0.0092593,6.07407
1657652336.0,,44.3866,,6.05093
1657652338.0,,44.213,,6.04167
1657652340.0,,44.0972,0.0046296,6.0463
1657652341.0,,41.0301,,6.06944
1657652343.0,,42.5926,,6.06482
1657652345.0,,,0.0092593,
1657652346.0,,42.5347,,6.06944
1657652347.0,,,0.0046296,
1657652348.0,,42.3611,,
1657652350.0,,41.3773,0.0092593,6.05093
1657652351.0,,39.0046,,6.09259
1657652353.0,,38.8889,0.0046296,6.06944
1657652355.0,,38.7731,,6.06482
1657652356.0,,41.2037,,6.0463
1657652358.0,,41.1458,,6.02778
1657652359.0,,41.088,,6.04167
1657652361.0,,44.0394,,6.05093
1657652362.0,,,0.0092593,
1657652363.0,,,0.0046296,6.0463
1657652364.0,,43.9236,,6.03704
1657652366.0,,43.75,,6.06944
1657652368.0,,39.9884,,
1657652369.0,,39.8727,,
1657652371.0,,39.7569,,6.07407
1657652373.0,,39.6991,,6.03704
1657652375.0,,42.0139,,6.07407
1657652376.0,,38.7153,,6.08333
1657652378.0,,40.5671,,6.02778
1657652380.0,,39.294,,6.07407
1657652381.0,,36.8056,,6.13426
1657652383.0,,39.1204,,6.06482
1657652385.0,,,,6.06018
1657652386.0,,39.0625,,6.0463
1657652388.0,,41.4352,,6.08333
1657652390.0,,41.8981,0.0092593,6.07407
1657652391.0,,41.7824,,6.06018
1657652392.0,,,0.0046296,
1657652393.0,,41.7245,0.0092593,6.08796
1657652394.0,,41.4931,,6.0463
1657652395.0,,,0.018519,
1657652396.0,,41.4352,,6.06018
1657652397.0,,,0.0092593,
1657652398.0,,41.3194,,6.08333
1657652399.0,,41.1458,,6.07407
1657652401.0,,41.0301,0.0046296,6.04167
1657652403.0,,40.8565,,6.06018
1657652404.0,,40.7407,,6.02315
1657652405.0,,,0.0092593,
1657652406.0,,40.5671,0.0046296,6.06018
1657652408.0,,40.5093,,6.06944
1657652409.0,,43.6343,,6.06018
1657652411.0,,43.5185,,6.06482
1657652413.0,,43.4028,0.0092593,6.06018
1657652414.0,,43.2292,,6.05093
1657652415.0,,,0.0,
1657652416.0,,43.1134,,6.07407
1657652417.0,,,0.0092593,
1657652418.0,,46.0069,0.0046296,5.99074
1657652420.0,,45.9491,0.0092593,6.00463
1657652421.0,,45.8333,,6.07407
1657652422.0,,,0.0046296,
1657652423.0,,45.7176,,6.06944
1657652425.0,,45.544,0.0092593,6.05093
1657652426.0,,45.4282,,6.04167
1657652427.0,,,0.0046296,
1657652428.0,,45.2546,,6.03704
1657652430.0,,45.081,0.0092593,6.06482
1657652431.0,,44.9074,,6.06944
1657652432.0,,,0.0046296,
1657652433.0,,44.7917,,6.05093
1657652435.0,,44.6181,0.0092593,6.06482
1657652436.0,,46.875,,6.05093
1657652437.0,,,0.0046296,
1657652438.0,,,,6.0463
1657652440.0,,46.7014,,6.03704
1657652441.0,,46.5856,,6.08333
1657652443.0,,46.5278,0.0092593,6.06482
1657652445.0,,47.6852,0.0046296,6.01852
1657652446.0,,48.3218,,5.97222
1657652448.0,,,,5.99074
1657652450.0,,48.1481,,6.07407
1657652451.0,,47.9745,,6.06944
1657652453.0,,47.8588,0.0,6.02778
1657652455.0,,47.7431,0.0046296,6.05093
1657652456.0,,47.5694,,
1657652458.0,,47.4537,,6.0463
1657652460.0,,47.2222,,6.06944
1657652461.0,,47.1065,,6.0463
1657652463.0,,46.9329,,
1657652465.0,,46.8171,0.0092593,6.04167
1657652466.0,,46.6435,,6.05093
1657652467.0,,,0.0046296,
1657652468.0,,46.412,,6.02315
1657652469.0,,,0.0092593,
1657652470.0,,46.2963,0.0046296,6.06944
1657652471.0,,46.1227,,6.07407
1657652472.0,,,0.018519,
1657652473.0,,46.0069,,6.09259
1657652474.0,,,0.0046296,
1657652475.0,,45.8333,,6.06482
1657652476.0,,45.7176,,6.07407
1657652478.0,,43.1713,,6.06944
1657652479.0,,,0.0092593,
1657652480.0,,44.5023,0.0046296,6.09259
1657652481.0,,41.2037,,6.09722
1657652482.0,,,0.0,
1657652483.0,,43.0556,0.0046296,6.07407
1657652485.0,,42.4769,,6.06944
1657652486.0,,42.3611,,6.06018
1657652488.0,,42.3032,,6.08796
1657652489.0,,42.2454,,6.06944
1657652490.0,,,0.0092593,
1657652491.0,,42.0718,,6.08333
1657652493.0,,42.0139,0.0046296,6.07407
1657652494.0,,41.8981,,6.09259
1657652496.0,,44.3287,,6.03704
1657652498.0,,44.9074,,6.02778
1657652500.0,,44.8495,,6.03704
1657652501.0,,44.6759,,6.06018
1657652503.0,,40.8565,0.0,6.05093
1657652505.0,,40.7407,0.0046296,6.04167
1657652506.0,,40.625,,6.03704
1657652508.0,,40.5093,0.0,6.06018
1657652510.0,,40.4514,0.0046296,6.06482
1657652511.0,,40.3356,,
1657652512.0,,40.2778,,6.06018
1657652514.0,,40.2199,,6.0463
1657652516.0,,40.162,,6.06018
1657652518.0,,41.956,,6.08333
1657652519.0,,39.1782,,6.06482
1657652520.0,,,0.0,
1657652521.0,,40.7407,0.0046296,6.0463
1657652523.0,,39.6991,,6.10648
1657652524.0,,39.0046,,6.09722
1657652525.0,,,0.0,
1657652526.0,,40.0463,0.0046296,6.08333
1657652528.0,,39.9884,,6.06944
1657652529.0,,39.9306,,6.08796
1657652530.0,,,0.0,
1657652531.0,,39.8727,0.0046296,6.09259
1657652532.0,,39.6991,,6.06018
1657652534.0,,39.6412,,6.05093
1657652537.0,,37.963,,6.07407
1657652539.0,,39.1782,,6.06944
1657652540.0,,,0.0,
1657652541.0,,36.5162,0.0046296,6.13889
1657652542.0,,38.5417,,6.08333
1657652544.0,,38.4838,,
1657652545.0,,38.4259,,6.06482
1657652547.0,,41.0301,,6.05093
1657652549.0,,,,6.07407
1657652551.0,,40.8565,,6.05093
1657652552.0,,40.7407,,6.0463
1657652554.0,,40.5671,,6.08333
1657652556.0,,43.6343,,6.06018
1657652557.0,,,,6.02778
1657652559.0,,43.4606,,6.06944
1657652561.0,,43.3449,,6.08333
1657652562.0,,43.2292,,6.06482
1657652564.0,,43.0556,,6.08333
1657652566.0,,42.8819,0.0,6.06018
1657652567.0,,42.7662,,6.07407
1657652568.0,,,0.0046296,
1657652569.0,,42.5926,,6.08796
1657652571.0,,42.3611,,6.06482
1657652572.0,,42.2454,,6.06018
1657652574.0,,45.081,,6.06482
1657652575.0,,,,6.07407
1657652577.0,,44.9074,,6.06018
1657652579.0,,44.7917,0.0,6.08333
1657652580.0,,44.6181,,6.08796
1657652581.0,,,0.0046296,
1657652582.0,,46.9329,,6.01389
1657652583.0,,,0.0092593,
1657652584.0,,46.875,,
1657652585.0,,46.8171,,6.09722
1657652586.0,,,0.0046296,
1657652587.0,,46.6435,0.0,6.12037
1657652589.0,,46.5278,0.0046296,6.06482
1657652590.0,,46.3542,,6.0463
1657652592.0,,46.2384,,6.03704
1657652593.0,,,0.0092593,
1657652594.0,,46.0069,0.0046296,6.09259
1657652595.0,,45.9491,,6.07407
1657652597.0,,45.7176,0.0092593,6.05093
1657652599.0,,45.4861,,6.03704
1657652600.0,,45.4282,,6.07407
1657652601.0,,,0.0046296,
1657652602.0,,46.9329,,6.0463
1657652604.0,,47.6852,,6.01389
1657652605.0,,47.5694,,6.00463
1657652607.0,,47.5116,,6.06944
1657652609.0,,47.2801,,6.08796
1657652610.0,,47.2222,,6.06482
1657652611.0,,,0.0092593,
1657652612.0,,47.1065,0.0046296,6.02778
1657652613.0,,46.9329,,6.02315
1657652615.0,,46.8171,,6.07407
1657652617.0,,46.6435,,6.02315
1657652618.0,,46.412,,6.06944
1657652620.0,,46.2963,,6.06482
1657652621.0,,,0.0,
1657652622.0,,46.1227,0.0046296,6.06018
1657652623.0,,45.9491,,6.06944
1657652624.0,,,0.0092593,
1657652625.0,,45.7755,,
1657652626.0,,,0.0046296,
1657652627.0,,45.6597,0.0092593,6.08333
1657652628.0,,47.1065,,6.04167
1657652629.0,,,0.0046296,
1657652630.0,,47.8009,,6.0463
1657652632.0,,47.7431,,6.05093
1657652633.0,,47.5694,,6.06018
1657652635.0,,47.4537,,6.05093
1657652637.0,,47.2801,,6.03704
1657652638.0,,47.1644,,6.06944
1657652639.0,,,0.0092593,
1657652640.0,,46.9907,,6.06018
1657652641.0,,,0.0046296,
1657652642.0,,46.875,,6.03704
1657652643.0,,46.7014,,6.08333
1657652644.0,,,0.0,
1657652645.0,,46.5856,0.0046296,6.06018
1657652647.0,,42.2454,,6.04167
1657652648.0,,44.6759,,6.06944
1657652649.0,,,0.0092593,
1657652650.0,,44.9074,0.0046296,6.06482
1657652652.0,,44.8495,,6.02315
1657652653.0,,44.6759,,6.02778
1657652655.0,,44.5602,,6.06482
1657652657.0,,44.3866,,6.0463
1657652658.0,,44.2708,,6.06482
1657652660.0,,46.9329,,6.03704
1657652662.0,,,,6.02778
1657652663.0,,46.8171,,6.04167
1657652665.0,,46.7014,,6.05093
1657652666.0,,46.5856,,6.06944
1657652667.0,,,0.0092593,
1657652668.0,,46.3542,,6.06482
1657652669.0,,,0.0046296,
1657652670.0,,46.2384,0.0092593,6.06018
1657652672.0,,42.3611,0.0046296,6.08333
1657652673.0,,42.2454,,6.10648
1657652675.0,,42.1875,,6.09259
1657652677.0,,43.9815,0.0,6.06018
1657652678.0,,44.0972,,6.0463
1657652679.0,,,0.0046296,
1657652680.0,,44.0394,0.0,6.08333
1657652682.0,,43.9236,0.0046296,6.08796
1657652683.0,,43.75,,6.05093
1657652684.0,,,0.0092593,
1657652685.0,,43.6343,,6.06018
1657652687.0,,43.4606,0.0046296,6.02778
1657652688.0,,43.3449,,6.0463
1657652689.0,,,0.0,
1657652690.0,,43.1713,,6.06018
1657652691.0,,,0.0046296,
1657652692.0,,43.0556,0.0092593,
1657652693.0,,42.8819,,6.02778
1657652694.0,,,0.0046296,
1657652695.0,,42.7662,,6.06482
1657652697.0,,42.5926,,6.06018
1657652699.0,,,,6.0463
1657652700.0,,,,6.05093
1657652702.0,,42.5347,,6.06018
1657652704.0,,42.3611,0.0092593,6.07407
1657652705.0,,42.2454,,6.05093
1657652706.0,,,0.0046296,
1657652707.0,,42.1875,,6.07407
1657652709.0,,42.0139,,6.06944
1657652710.0,,44.9653,,6.0463
1657652712.0,,,,6.01852
1657652713.0,,,0.0,
1657652714.0,,44.8495,0.0046296,6.06018
1657652715.0,,44.6759,,6.02778
1657652717.0,,42.8241,,6.06944
1657652718.0,,,0.0092593,
1657652719.0,,41.956,0.0046296,6.0463
1657652720.0,,42.2454,,6.02315
1657652721.0,,,0.0092593,
1657652722.0,,39.1782,,
1657652723.0,,,0.0046296,
1657652724.0,,39.6412,,6.05093
1657652725.0,,38.1944,,6.10648
1657652726.0,,,0.0092593,
1657652727.0,,38.1366,0.0046296,6.08333
1657652729.0,,39.5833,,6.0
1657652730.0,,40.3356,,6.06018
1657652731.0,,,0.0,
1657652732.0,,40.2778,0.0092593,6.04167
1657652733.0,,40.2199,,6.0463
1657652734.0,,,0.0046296,
1657652735.0,,40.162,,6.06018
1657652737.0,,40.0463,,6.05093
1657652738.0,,39.9884,,6.03704
1657652740.0,,39.9306,,6.0463
1657652742.0,,39.8727,0.0092593,6.06018
1657652743.0,,39.6991,,6.06944
1657652744.0,,,0.0046296,
1657652745.0,,,0.0,6.0463
1657652747.0,,39.8727,0.0092593,6.06482
1657652748.0,,39.9884,,6.06018
1657652750.0,,40.0463,0.0046296,6.05093
1657652752.0,,40.162,0.0092593,6.06018
1657652753.0,,41.8981,,6.08796
1657652755.0,,41.7824,,6.05093
1657652756.0,,,0.0046296,
1657652757.0,,39.8727,,6.06944
1657652758.0,,40.7986,,6.09259
1657652760.0,,,,6.07407
1657652761.0,,,0.0092593,
1657652762.0,,40.625,0.0046296,6.0463
1657652763.0,,40.5093,,6.08333
1657652765.0,,40.4514,,6.08796
1657652767.0,,40.2778,,6.05093
1657652768.0,,40.2199,,6.06018
1657652770.0,,40.162,,6.04167
1657652771.0,,,0.0,
1657652772.0,,40.0463,0.0046296,
1657652774.0,,42.6505,,6.06944
1657652775.0,,,,6.05093
1657652777.0,,42.5347,,6.06944
1657652779.0,,42.4769,,6.07407
1657652780.0,,42.3032,,6.04167
1657652782.0,,42.1875,0.0,
1657652784.0,,42.0139,0.0046296,6.05093
1657652785.0,,41.8981,0.0,6.08333
1657652787.0,,41.7245,,6.06944
1657652788.0,,41.6088,,6.06018
1657652789.0,,,0.0046296,
1657652790.0,,41.4352,,6.06482
1657652791.0,,,0.0,
1657652792.0,,44.5023,0.0046296,6.04167
1657652793.0,,,,6.07407
1657652794.0,,,0.0,
1657652795.0,,44.3866,,6.08796
1657652796.0,,,0.0046296,
1657652797.0,,44.2708,0.0092593,6.09722
1657652798.0,,44.0972,,6.06482
1657652799.0,,,0.0046296,
1657652800.0,,43.9236,,
1657652802.0,,43.75,0.018519,6.06944
1657652803.0,,43.6921,,6.08333
1657652804.0,,,0.0092593,
1657652805.0,,43.4606,,6.07407
1657652806.0,,,0.0,
1657652807.0,,43.3449,0.0092593,6.08333
1657652808.0,,43.1713,,6.04167
1657652809.0,,,0.0046296,
1657652810.0,,42.9398,,6.0463
1657652812.0,,42.8819,,6.08333
1657652813.0,,45.2546,,6.0463
1657652815.0,,45.4861,0.0092593,5.99537
1657652817.0,,45.4282,0.0046296,6.06018
1657652818.0,,45.3704,,6.09259
1657652819.0,,,0.0,
1657652820.0,,45.1389,0.0046296,6.03704
1657652822.0,,44.9653,0.0,6.06018
1657652823.0,,44.8495,0.0092593,6.05093
1657652825.0,,44.6759,0.0046296,6.06482
1657652827.0,,44.5023,0.0,6.0463
1657652828.0,,44.3287,,6.05093
1657652829.0,,,0.0046296,
1657652830.0,,46.7014,,6.02315
1657652831.0,,46.6435,,6.04167
1657652833.0,,46.5278,,6.06018
1657652834.0,,,0.0,
1657652835.0,,46.412,0.0046296,6.08796
1657652836.0,,46.2963,,6.06018
1657652838.0,,46.0648,,6.06944
1657652840.0,,45.9491,,6.0463
1657652841.0,,45.7755,,
1657652843.0,,45.544,,6.06018
1657652845.0,,45.4282,,6.07407
1657652846.0,,46.1227,,6.0463
1657652848.0,,47.3958,,6.01852
1657652850.0,,47.2801,,6.02778
1657652852.0,,47.1644,0.0,6.05093
1657652853.0,,46.9907,,6.06482
1657652854.0,,,0.0046296,
1657652855.0,,46.875,,6.06944
1657652857.0,,46.7014,,6.04167
1657652858.0,,46.5856,,
1657652860.0,,46.412,,6.0463
1657652861.0,,46.2963,,6.06482
1657652863.0,,46.1227,0.0,6.05093
1657652864.0,,46.0069,,6.0463
1657652865.0,,,0.0046296,
1657652866.0,,45.8333,,
1657652868.0,,45.6597,,6.03704
1657652870.0,,45.4861,,6.07407
1657652871.0,,46.8171,,6.0463
1657652872.0,,,0.0,
1657652873.0,,47.5694,,6.02778
1657652875.0,,47.4537,0.0046296,6.04167
1657652876.0,,47.3958,,
1657652878.0,,47.2222,,
1657652879.0,,47.1065,,
1657652881.0,,46.9329,,6.06944
1657652883.0,,46.8171,0.0092593,6.06482
1657652884.0,,46.6435,,6.05093
1657652885.0,,,0.0,
1657652886.0,,46.5278,,6.08796
1657652887.0,,,0.0046296,
1657652888.0,,46.0069,,6.08333
1657652889.0,,42.0718,,6.10648
1657652891.0,,44.5602,,6.06018
1657652892.0,,,0.0,
1657652893.0,,,0.0046296,6.07407
1657652894.0,,44.3866,,6.01852
1657652895.0,,,0.0092593,
1657652896.0,,44.2708,,6.03704
1657652897.0,,,0.0,
1657652898.0,,44.0972,0.0046296,
1657652899.0,,43.9815,,6.07407
1657652900.0,,,0.0,
1657652901.0,,43.9236,,6.0463
1657652902.0,,,0.0092593,
1657652903.0,,43.6921,0.0046296,
1657652904.0,,43.5185,,6.04167
1657652905.0,,,0.0,
1657652906.0,,43.4028,,6.06018
1657652908.0,,43.2292,0.0046296,6.06482
1657652910.0,,43.1134,0.0092593,
1657652911.0,,42.9398,,
1657652912.0,,,0.0046296,
1657652913.0,,42.8241,,6.0463
1657652914.0,,,0.0,
1657652915.0,,39.5833,,6.06944
1657652916.0,,41.6667,,6.08333
1657652918.0,,,,6.06944
1657652919.0,,,0.0046296,
1657652920.0,,41.6088,,6.05093
1657652921.0,,41.4352,,6.0463
1657652923.0,,41.3194,,6.06482
1657652924.0,,,0.0092593,
1657652925.0,,41.1458,0.0046296,6.03704
1657652926.0,,43.0556,,6.0463
1657652927.0,,,0.0092593,
1657652928.0,,43.9236,,6.06482
1657652929.0,,,0.0046296,
1657652930.0,,43.8079,0.0,6.04167
1657652931.0,,43.75,,
1657652932.0,,,0.0046296,
1657652933.0,,41.6088,,6.07407
1657652935.0,,42.1875,0.0,6.06482
1657652936.0,,,,6.07407
1657652937.0,,,0.0046296,
1657652938.0,,39.1204,,6.0463
1657652940.0,,38.831,,6.09722
1657652941.0,,38.7731,,6.06944
1657652943.0,,38.8889,,
1657652945.0,,37.7315,,6.12037
1657652947.0,,37.6736,0.0092593,6.07407
1657652948.0,,39.7569,,6.06944
1657652949.0,,,0.0,
1657652950.0,,,,6.02315
1657652952.0,,39.6991,,6.05093
1657652953.0,,39.5833,,6.06018
1657652954.0,,,0.0046296,
1657652955.0,,39.4676,,
1657652957.0,,39.4097,,6.02778
1657652958.0,,39.3519,,6.06482
1657652960.0,,39.4676,,6.03704
1657652962.0,,41.7245,0.0092593,6.08333
1657652963.0,,,,6.0463
1657652964.0,,,0.0046296,
1657652965.0,,41.6667,,6.07407
1657652966.0,,41.4931,,6.05093
1657652967.0,,,0.0,
1657652968.0,,41.3773,,6.06482
1657652969.0,,,0.0092593,
1657652970.0,,41.2037,0.0046296,
1657652971.0,,41.1458,,6.05093
1657652973.0,,41.0301,,6.08796
1657652975.0,,40.8565,0.0,6.06944
1657652976.0,,40.7986,,6.06018
1657652977.0,,,0.0046296,
1657652978.0,,40.625,,6.04167
1657652980.0,,44.3866,,6.06944
1657652981.0,,44.5023,,6.04167
1657652982.0,,,0.0,
1657652983.0,,44.3866,,6.03704
1657652984.0,,,0.0046296,
1657652985.0,,44.2708,,6.06018
1657652986.0,,44.0972,,6.04167
1657652988.0,,43.9815,0.0,6.05093
1657652990.0,,43.8079,0.0092593,
1657652991.0,,43.6921,,6.04167
1657652992.0,,,0.0,
1657652993.0,,43.5185,0.0046296,6.06018
1657652995.0,,43.4028,0.0092593,6.06944
1657652996.0,,43.2292,0.0,6.05093
1657652998.0,,43.1713,0.0046296,6.0463
1657652999.0,,42.9398,,6.06018
1657653001.0,,46.1227,,6.01852
1657653003.0,,46.2384,0.0,5.99537
1657653004.0,,,,6.01852
1657653005.0,,,0.0046296,
1657653006.0,,46.0648,,6.07407
1657653008.0,,45.9491,,6.06944
1657653009.0,,45.7755,,6.05093
1657653011.0,,45.6597,,6.08333
1657653013.0,,45.4861,,6.05093
1657653014.0,,45.3704,,6.06482
1657653016.0,,45.1968,,6.09722
1657653018.0,,45.081,,6.06482
1657653020.0,,47.5116,0.0092593,6.02315
1657653021.0,,,,6.01389
1657653022.0,,,0.0,
1657653023.0,,47.3958,0.0046296,6.05093
1657653025.0,,47.2801,,6.09722
1657653026.0,,47.1644,,6.06482
1657653028.0,,46.9907,0.0,6.03704
1657653030.0,,46.875,0.0046296,6.0463
1657653032.0,,46.7014,,6.05093
1657653033.0,,46.5856,,6.06482
1657653035.0,,46.412,,6.0463
1657653036.0,,46.2963,,6.07407
1657653038.0,,46.1227,,6.06482
1657653040.0,,46.0069,,6.04167
1657653041.0,,45.8333,,6.05093
1657653043.0,,45.7176,,6.0463
1657653045.0,,45.544,0.0,6.06944
1657653047.0,,45.3704,,6.08333
1657653048.0,,45.2546,,6.06018
1657653049.0,,,0.0046296,
1657653050.0,,45.1389,,
1657653051.0,,44.9653,,6.05093
1657653052.0,,,0.0,
1657653053.0,,44.8495,,6.06482
1657653055.0,,44.6759,0.0092593,
1657653056.0,,47.5694,,6.05093
1657653057.0,,,0.0046296,
1657653058.0,,43.1713,,6.06018
1657653059.0,,,0.0,
1657653060.0,,44.6181,0.0046296,6.06482
1657653061.0,,44.0394,,6.06018
1657653062.0,,,0.0,
1657653063.0,,45.7176,0.0046296,6.09259
1657653065.0,,45.6597,,6.02315
1657653066.0,,45.4861,,6.04167
1657653068.0,,45.4282,0.0,6.03704
1657653069.0,,45.2546,,6.06482
1657653070.0,,,0.0092593,
1657653071.0,,45.081,,6.03704
1657653072.0,,,0.0046296,
1657653073.0,,44.9074,,6.02315
1657653075.0,,44.7917,0.0,6.03704
1657653076.0,,44.6181,,6.06944
1657653078.0,,44.5602,0.0046296,6.05093
1657653080.0,,44.3287,,6.07407
1657653081.0,,44.213,,6.06944
1657653083.0,,44.0394,,6.06482
1657653084.0,,,0.0092593,
1657653085.0,,43.9236,0.0046296,6.0463
1657653086.0,,43.75,,6.06018
1657653088.0,,43.6921,,6.0463
1657653090.0,,43.5185,0.0,6.04167
1657653091.0,,43.4028,,6.07407
1657653092.0,,,0.0046296,
1657653093.0,,43.2292,,6.06944
1657653095.0,,43.1134,,6.06018
1657653096.0,,43.0556,,6.04167
1657653098.0,,42.8819,,6.05093
1657653100.0,,42.7662,,6.04167
1657653101.0,,46.2384,,6.06018
1657653103.0,,42.0718,0.0,6.04167
1657653105.0,,42.1875,,6.05093
1657653106.0,,,,6.02778
1657653108.0,,42.2454,,6.06018
1657653110.0,,42.1875,0.0046296,
1657653112.0,,,0.0,6.06944
1657653113.0,,41.956,,6.06018
1657653114.0,,,0.0046296,
1657653115.0,,41.7824,,
1657653116.0,,41.6667,,6.06482
1657653118.0,,41.4931,,6.06944
1657653120.0,,41.3773,,6.09722
1657653121.0,,41.3194,,6.08796
1657653122.0,,,0.0,
1657653123.0,,41.2037,0.0046296,6.06482
1657653125.0,,41.088,,6.06018
1657653126.0,,41.0301,,6.06944
1657653128.0,,40.9144,0.0,6.07407
1657653130.0,,40.8565,0.0046296,6.05093
1657653131.0,,40.7986,,6.03704
1657653133.0,,40.7407,,6.06482
1657653134.0,,40.625,,6.06018
1657653135.0,,,0.0,
1657653136.0,,40.5671,,6.05093
1657653137.0,,,0.0046296,
1657653138.0,,,,6.04167
1657653139.0,,40.4514,,6.06482
1657653141.0,,40.3356,,6.02778
1657653144.0,,40.2199,,6.0463
1657653145.0,,,0.0,
1657653146.0,,,0.0046296,6.05093
1657653148.0,,40.162,,6.04167
1657653150.0,,41.088,,6.06944
1657653151.0,,38.8889,,6.06482
1657653152.0,,41.4352,,6.05093
1657653153.0,,,0.0,
1657653154.0,,38.2523,,6.06018
1657653155.0,,,0.0046296,
1657653156.0,,40.5093,0.0,6.07407
1657653157.0,,40.9144,,6.06018
1657653159.0,,,,6.04167
1657653160.0,,,0.0046296,
1657653161.0,,40.8565,,6.08333
1657653163.0,,40.7407,,6.07407
1657653164.0,,37.6157,,6.06944
1657653166.0,,37.4421,,6.08333
1657653167.0,,,0.0,
1657653168.0,,39.3519,0.0046296,6.06482
1657653169.0,,39.9884,,6.05093
1657653170.0,,,0.0092593,
1657653171.0,,39.9306,0.0,6.07407
1657653173.0,,39.8727,0.0046296,6.0463
1657653174.0,,39.6991,,6.04167
1657653175.0,,39.6412,0.0092593,6.08796
1657653176.0,,,0.0,
1657653177.0,,39.4676,,6.0463
1657653179.0,,,,6.06944
1657653180.0,,,0.0092593,
1657653181.0,,39.4097,0.0,6.0463
1657653182.0,,,,6.06018
1657653183.0,,,0.0092593,
1657653184.0,,42.3611,,6.06944
1657653185.0,,,0.0,
1657653186.0,,42.3032,,6.05093
1657653187.0,,,0.0046296,
1657653188.0,,42.2454,0.0092593,
1657653189.0,,42.0718,,6.07407
1657653190.0,,,0.0,
1657653191.0,,41.956,,6.06482
1657653192.0,,,0.0092593,
1657653193.0,,41.7824,0.0,6.08796
1657653194.0,,41.6667,,6.07407
1657653195.0,,,0.0046296,
1657653196.0,,41.6088,,6.0463
1657653198.0,,41.3773,,6.06482
1657653199.0,,41.3194,,6.06018
1657653201.0,,41.1458,,6.06944
1657653203.0,,41.0301,0.0,6.06482
1657653204.0,,40.9144,,6.04167
1657653206.0,,44.3287,0.0046296,6.07407
1657653208.0,,,,6.06018
1657653210.0,,44.213,,6.06482
1657653211.0,,44.0394,0.0,6.0463
1657653212.0,,43.9236,,6.06018
1657653214.0,,43.75,,6.07407
1657653215.0,,,0.0046296,
1657653216.0,,43.6343,,6.05093
1657653217.0,,43.4606,,
1657653219.0,,43.3449,,6.0463
1657653220.0,,,0.0,
1657653221.0,,45.081,,6.06018
1657653222.0,,46.0648,,6.0463
1657653224.0,,46.0069,,6.02778
1657653225.0,,,0.0046296,
1657653226.0,,45.8333,,6.06944
1657653227.0,,45.7176,,
1657653229.0,,45.544,,6.0463
1657653231.0,,45.4282,,6.08796
1657653232.0,,,0.0,
1657653233.0,,45.2546,0.0092593,6.07407
1657653234.0,,45.1389,,6.05093
1657653235.0,,,0.0,
1657653236.0,,47.1065,,6.06018
1657653238.0,,47.2801,0.0046296,6.02778
1657653239.0,,47.2222,,6.04167
1657653240.0,,,0.0,
1657653241.0,,47.1065,,6.06944
1657653242.0,,,0.0046296,
1657653243.0,,46.7014,0.0,6.07407
1657653244.0,,41.956,,6.08796
1657653245.0,,,0.0046296,
1657653246.0,,41.7824,,6.06944
1657653248.0,,41.6667,,6.02315
1657653249.0,,38.4259,,6.06482
1657653251.0,,38.3102,0.0,6.09259
1657653253.0,,38.1944,0.0046296,6.06018
1657653254.0,,,,6.03704
1657653255.0,,,0.0092593,
1657653256.0,,38.1366,0.0046296,6.06944
1657653257.0,,38.0208,,6.05093
1657653258.0,,,0.0092593,
1657653259.0,,37.963,,6.06018
1657653260.0,,,0.0046296,
1657653261.0,,39.6991,,6.05093
1657653262.0,,37.3843,,6.07407
1657653263.0,,,0.0,
1657653264.0,,37.2685,,
1657653265.0,,,0.0046296,
1657653266.0,,,,6.08333
1657653267.0,,37.1528,,6.05093
1657653268.0,,,0.0,
1657653269.0,,37.0949,,6.06482
1657653271.0,,37.037,,
1657653272.0,,,,6.05093
1657653273.0,,,0.0046296,
1657653274.0,,36.9792,,6.06482
1657653276.0,,36.8634,,6.07407
1657653277.0,,,,6.06018
1657653279.0,,36.8056,0.0,6.08333
1657653281.0,,36.7477,0.0092593,6.07407
1657653282.0,,,,6.06944
1657653283.0,,,0.0046296,
1657653284.0,,36.6898,,6.07407
1657653285.0,,,,6.06944
1657653287.0,,36.5741,0.0,6.06018
1657653289.0,,36.5162,0.0046296,6.07407
1657653290.0,,,,6.08333
1657653292.0,,36.4583,0.0,6.07407
1657653294.0,,36.4005,,6.06944
1657653295.0,,,,6.09722
1657653296.0,,,0.0046296,
1657653297.0,,36.2847,,6.08333
1657653299.0,,36.2269,,6.06482
1657653300.0,,,,6.08796
1657653302.0,,36.169,,6.06482
1657653304.0,,,,6.05093
1657653305.0,,36.1111,,6.09259
1657653306.0,,,0.0,
1657653307.0,,35.9954,0.0046296,6.08796
1657653309.0,,,0.0092593,6.0463
1657653310.0,,35.9375,,6.06018
1657653312.0,,,0.0046296,
1657653314.0,,35.8796,,6.04167
1657653315.0,,35.8218,,6.07407
1657653317.0,,,,6.06482
1657653318.0,,35.706,,6.09722
1657653320.0,,,,6.06018
1657653322.0,,35.6481,0.0,6.06944
1657653323.0,,35.5903,,6.08333
1657653324.0,,,0.0046296,
1657653325.0,,,,6.06482
1657653327.0,,35.5324,,6.07407
1657653328.0,,,,6.05093
1657653330.0,,35.4167,,6.08333
1657653332.0,,35.3588,0.0,6.0463
1657653333.0,,,,6.06944
1657653334.0,,,0.0046296,
1657653335.0,,35.3009,,6.06482
1657653337.0,,,,6.11574
1657653338.0,,35.2431,,6.08333
1657653340.0,,,,6.09722
1657653341.0,,,0.0,
1657653342.0,,35.1273,,6.06018
1657653343.0,,,0.0046296,
1657653344.0,,35.0694,,6.0463
1657653345.0,,,,6.07407
1657653346.0,,,0.0,
1657653347.0,,35.0116,,6.04167
1657653348.0,,,0.0046296,
1657653349.0,,,,6.02778
1657653350.0,,34.9537,,6.03704
1657653351.0,,,0.0,
1657653352.0,,,,6.04167
1657653354.0,,34.838,0.0046296,
1657653356.0,,,0.0092593,
1657653357.0,,34.7801,,
1657653358.0,,,0.0,
1657653359.0,,34.7222,0.0046296,6.06944
1657653360.0,,,,6.03704
1657653362.0,,,0.0,6.05093
1657653364.0,,34.6644,,6.06018
1657653365.0,,34.5486,,6.06944
1657653367.0,,,0.0046296,6.07407
1657653369.0,,34.4907,,6.06482
1657653372.0,,34.4329,,6.0463
1657653374.0,,,,6.08333
1657653375.0,,34.375,,6.07407
1657653377.0,,,0.0092593,6.09259
1657653379.0,,34.2593,0.0,6.06482
1657653380.0,,,,6.09259
1657653381.0,,,0.0046296,
1657653382.0,,34.2014,,6.08333
1657653383.0,,,,6.07407
1657653385.0,,34.1435,,6.06482
1657653387.0,,34.0856,0.0,6.08796
1657653388.0,,,,6.08333
1657653389.0,,,0.0046296,
1657653390.0,,,,6.08796
1657653392.0,,33.9699,,6.08333
1657653393.0,,33.912,,6.0463
1657653395.0,,,,6.08796
1657653397.0,,33.8542,,6.10648
1657653398.0,,35.9375,,6.06482
1657653400.0,,35.5903,,6.06944
1657653402.0,,,,6.08333
1657653403.0,,35.5324,,6.06482
1657653405.0,,35.4167,,6.06018
1657653406.0,,,0.0,
1657653407.0,,38.1944,,6.08333
1657653409.0,,,,6.06482
1657653410.0,,38.1366,,6.07407
1657653411.0,,,0.0046296,
1657653412.0,,37.963,,6.11111
1657653414.0,,37.9051,,6.06482
1657653415.0,,37.7315,,6.09259
1657653416.0,,,0.0,
1657653417.0,,37.6157,,6.08333
1657653418.0,,,0.0046296,
1657653419.0,,37.4421,,6.07407
1657653420.0,,37.3843,,6.11111
1657653422.0,,37.2685,,6.08333
1657653424.0,,37.0949,,6.11111
1657653426.0,,37.037,,6.06482
1657653428.0,,40.2199,,6.06944
1657653429.0,,,,6.03704
1657653430.0,,,0.0,
1657653431.0,,40.0463,0.0046296,6.06482
1657653432.0,,39.9884,,6.05093
1657653434.0,,41.4931,,6.04167
1657653435.0,,,0.0,
1657653436.0,,42.8241,0.0046296,6.02315
1657653437.0,,42.7662,,6.00463
1657653439.0,,42.6505,,6.06018
1657653441.0,,42.5347,0.0,
1657653442.0,,42.3611,,6.02778
1657653443.0,,,0.0046296,
1657653444.0,,42.1875,,6.06482
1657653446.0,,42.0139,,6.08796
1657653447.0,,41.8981,,6.07407
1657653448.0,,,0.0,
1657653449.0,,41.7245,,6.06018
1657653450.0,,,0.0046296,
1657653451.0,,44.0972,,6.06944
1657653452.0,,,0.0092593,6.0463
1657653453.0,,,0.0046296,
1657653454.0,,43.9815,,6.06482
1657653456.0,,43.9236,,6.08333
1657653457.0,,43.75,0.0092593,6.09259
1657653458.0,,,0.0046296,
1657653459.0,,44.3866,,6.06018
1657653461.0,,45.7755,0.0092593,5.96759
1657653462.0,,,,5.97222
1657653463.0,,,0.0046296,
1657653464.0,,45.6597,,6.08796
1657653466.0,,45.4861,,6.09259
1657653467.0,,45.3704,,6.04167
1657653469.0,,45.1968,,6.02315
1657653471.0,,45.081,,6.07407
1657653472.0,,44.9074,,6.05093
1657653474.0,,44.7917,0.0092593,6.0463
1657653475.0,,44.6759,,6.06018
1657653476.0,,,0.0046296,
1657653477.0,,44.5023,0.0,6.03704
1657653479.0,,44.3287,,6.0463
1657653480.0,,44.213,,6.06018
1657653481.0,,,0.0092593,
1657653482.0,,43.9815,,
1657653483.0,,,0.0046296,
1657653484.0,,43.8079,,6.06482
1657653485.0,,43.6921,,6.08796
1657653487.0,,43.5185,,6.03704
1657653489.0,,43.4028,,6.0463
1657653490.0,,43.2292,,6.06018
1657653492.0,,43.1134,,6.0463
1657653493.0,,42.8819,,6.06944
1657653495.0,,42.7662,,6.08333
1657653497.0,,42.6505,,6.05093
1657653499.0,,42.4769,0.0092593,6.06944
1657653500.0,,42.3032,,
1657653501.0,,,0.0046296,
1657653502.0,,42.2454,,6.06018
1657653503.0,,42.0718,,6.06944
1657653505.0,,41.956,,6.08333
1657653506.0,,,0.0092593,
1657653507.0,,41.7824,0.0046296,6.06944
1657653508.0,,41.7245,,6.08333
1657653509.0,,,0.0,
1657653510.0,,42.5926,,6.06944
1657653511.0,,,0.0092593,
1657653512.0,,44.7917,0.0,6.07407
1657653513.0,,40.3356,,6.11574
1657653514.0,,,0.0092593,
1657653515.0,,40.162,,6.08333
1657653516.0,,,0.0,
1657653517.0,,39.4097,0.0046296,6.06482
1657653518.0,,39.294,,6.08333
1657653520.0,,38.2523,,6.08796
1657653521.0,,38.1366,,6.06944
1657653523.0,,38.0208,,6.10648
1657653525.0,,37.963,,6.06944
1657653527.0,,37.9051,,6.0463
1657653528.0,,37.8472,,6.09259
1657653530.0,,37.7315,,6.05093
1657653531.0,,37.6736,,
1657653532.0,,,0.0,
1657653533.0,,37.6157,,6.06482
1657653534.0,,,0.0046296,
1657653535.0,,37.5579,,6.05093
1657653536.0,,37.4421,,6.0463
1657653538.0,,37.3843,,6.06482
1657653540.0,,37.3264,,
1657653541.0,,37.2685,,6.06018
1657653543.0,,37.1528,,6.08333
1657653544.0,,,0.0,
1657653545.0,,,0.0092593,6.05093
1657653547.0,,37.0949,0.0046296,6.08333
1657653548.0,,37.037,0.0,6.09259
1657653550.0,,36.9792,,6.06944
1657653552.0,,36.8634,0.0046296,6.0463
1657653553.0,,,,6.09259
1657653555.0,,36.8056,,6.06482
1657653557.0,,36.7477,,6.0463
1657653558.0,,36.6898,,6.06944
1657653560.0,,,,6.06482
1657653561.0,,,0.0,
1657653562.0,,36.5741,,6.08333
1657653563.0,,36.5162,,6.06018
1657653565.0,,,0.0046296,6.0463
1657653567.0,,36.4583,,6.06018
1657653568.0,,36.4005,,6.08333
1657653569.0,,,0.0092593,
1657653570.0,,,,6.10648
1657653571.0,,36.2847,,6.06018
1657653573.0,,36.2269,,6.07407
1657653574.0,,,0.0,
1657653575.0,,,0.0046296,6.0463
1657653576.0,,36.169,,6.10648
1657653577.0,,,0.0092593,
1657653578.0,,36.1111,,6.06944
1657653579.0,,,0.0,
1657653580.0,,,0.0046296,6.0463
1657653581.0,,35.9954,,6.06482
1657653583.0,,,,6.04167
1657653585.0,,35.9375,,6.06944
1657653586.0,,,,6.08796
1657653588.0,,35.8796,,6.07407
1657653589.0,,,0.0092593,
1657653590.0,,35.8218,0.0046296,6.06482
1657653591.0,,,,6.07407
1657653593.0,,35.706,,6.08333
1657653594.0,,,0.0,
1657653595.0,,35.6481,0.0046296,6.06944
1657653597.0,,,,6.08796
1657653598.0,,35.5903,,6.06944
1657653600.0,,,,6.07407
1657653602.0,,35.5324,0.0,6.09722
1657653603.0,,35.4167,,6.08333
1657653604.0,,,0.0046296,
1657653605.0,,,,6.08796
1657653606.0,,,0.0092593,
1657653607.0,,35.3588,0.0046296,6.06482
1657653608.0,,,,6.08333
1657653610.0,,35.3009,,6.07407
1657653612.0,,35.2431,,6.06944
1657653613.0,,,,6.08333
1657653615.0,,35.1273,,6.08796
1657653617.0,,,0.0,6.06018
1657653618.0,,34.4329,,6.06944
1657653619.0,,,0.0046296,
1657653620.0,,34.2014,,6.09259
1657653622.0,,36.2269,,6.11574
1657653623.0,,33.6227,,6.11111
1657653625.0,,35.706,,6.07407
1657653626.0,,,0.0,
1657653627.0,,35.8796,,
1657653629.0,,,0.0046296,
1657653630.0,,35.8218,,6.01852
1657653631.0,,,0.0,
1657653632.0,,35.706,0.0046296,6.08796
1657653633.0,,35.8218,,6.06944
1657653635.0,,36.1111,,6.05093
1657653636.0,,,0.0,
1657653637.0,,38.1944,0.0092593,6.07407
1657653638.0,,,,6.06944
1657653640.0,,38.0208,,6.07407
1657653641.0,,,0.0046296,
1657653642.0,,37.9051,,
1657653643.0,,,0.0,
1657653644.0,,37.8472,0.0046296,6.08333
1657653645.0,,37.6736,,6.06018
1657653646.0,,,0.0092593,
1657653647.0,,37.5579,0.0046296,6.06482
1657653648.0,,37.3843,,6.09259
1657653650.0,,37.3264,0.0,6.06482
1657653651.0,,38.1366,,6.04167
1657653652.0,,,0.0046296,
1657653653.0,,40.3356,,6.06944
1657653654.0,,,0.0,
1657653655.0,,40.2778,0.0046296,6.05093
1657653656.0,,40.2199,,6.06944
1657653658.0,,40.0463,,6.09259
1657653660.0,,39.9306,,6.06018
1657653661.0,,39.7569,,6.04167
1657653662.0,,,0.0,
1657653663.0,,39.6412,,6.06018
1657653664.0,,,0.0046296,
1657653665.0,,42.5926,,
1657653667.0,,42.5347,,
1657653668.0,,42.3611,,6.09259
1657653669.0,,,0.0,
1657653670.0,,42.2454,,6.12037
1657653672.0,,42.0718,0.0046296,6.09259
1657653673.0,,41.956,,
1657653675.0,,41.7824,,6.06018
1657653676.0,,41.6667,,6.07407
1657653678.0,,44.0394,,6.02778
1657653680.0,,43.9815,,6.06944
1657653681.0,,43.8079,,6.09722
1657653683.0,,43.75,,6.08333
1657653685.0,,43.5185,,6.06482
1657653686.0,,45.4282,,5.97222
1657653687.0,,,0.0092593,
1657653688.0,,45.7176,,6.01389
1657653689.0,,,0.0046296,
1657653690.0,,45.544,,6.01852
1657653692.0,,45.4861,,6.12037
1657653693.0,,45.3704,,6.07407
1657653694.0,,,0.0092593,
1657653695.0,,45.1968,,6.06944
1657653696.0,,,0.0,
1657653697.0,,45.081,,6.04167
1657653698.0,,44.9074,,6.05093
1657653700.0,,44.6759,,
1657653702.0,,44.5602,,6.02778
1657653703.0,,44.3866,,6.0463
1657653704.0,,,0.0046296,
1657653705.0,,44.213,,
1657653707.0,,44.0394,,6.05093
1657653708.0,,43.9236,,6.06482
1657653710.0,,43.75,,6.06944
1657653712.0,,43.6343,0.0,6.04167
1657653713.0,,43.4606,,6.06482
1657653714.0,,,0.0046296,
1657653715.0,,43.3449,,6.06018
1657653717.0,,43.1134,,6.08796
1657653718.0,,42.9398,,6.09259
1657653720.0,,42.8241,,6.0463
1657653721.0,,,0.0092593,
1657653722.0,,42.6505,0.0,6.09259
1657653723.0,,42.5347,,6.06018
1657653724.0,,,0.0046296,
1657653725.0,,42.3611,,6.0463
1657653726.0,,,0.0,
1657653727.0,,43.9236,0.018519,6.06482
1657653728.0,,45.1968,,6.05093
1657653729.0,,,0.0046296,
1657653730.0,,45.1389,,
1657653731.0,,,0.0,
1657653732.0,,40.2778,0.0046296,6.08333
1657653733.0,,40.0463,,6.06944
1657653734.0,,,0.0092593,
1657653735.0,,43.3449,0.0046296,6.05093
1657653737.0,,43.5185,0.0092593,6.06018
1657653738.0,,43.4606,,
1657653740.0,,43.3449,0.0046296,6.06482
1657653742.0,,39.4676,,6.07407
1657653743.0,,41.8981,,6.08333
1657653744.0,,,0.0092593,
1657653745.0,,39.4097,0.0,6.06482
1657653746.0,,37.6157,,6.05093
1657653747.0,,,0.0046296,
1657653748.0,,39.4097,,
1657653750.0,,36.4005,,6.08796
1657653752.0,,36.2847,,6.06018
1657653753.0,,36.2269,,6.06482
1657653754.0,,,0.0,
1657653755.0,,36.169,,
1657653756.0,,,0.0046296,
1657653757.0,,38.1366,,
1657653758.0,,35.5903,,6.06944
1657653760.0,,37.8472,,6.08796
1657653762.0,,37.7315,,6.06944
1657653763.0,,37.6736,,6.07407
1657653765.0,,37.6157,,6.06944
1657653767.0,,37.5579,0.0,6.03704
1657653768.0,,37.4421,,6.06018
1657653769.0,,,0.0092593,
1657653770.0,,37.3843,0.0046296,6.06482
1657653772.0,,37.5579,,6.05093
1657653773.0,,37.6736,,6.06944
1657653775.0,,37.8472,,6.04167
1657653777.0,,37.9051,,6.0463
1657653778.0,,37.963,,6.09259
1657653780.0,,37.9051,,6.07407
1657653782.0,,,,6.06482
1657653783.0,,33.9699,,6.11111
1657653785.0,,36.1111,,6.10648
1657653786.0,,,,6.11111
1657653788.0,,38.4838,,6.03704
1657653790.0,,38.7731,,6.05093
1657653791.0,,38.7153,,6.06018
1657653792.0,,,0.0092593,
1657653793.0,,38.5417,,
1657653794.0,,,0.0046296,
1657653795.0,,38.4259,,6.05093
1657653796.0,,,0.0092593,
1657653797.0,,38.2523,,6.07407
1657653798.0,,39.8727,,6.08333
1657653799.0,,,0.0046296,
1657653800.0,,41.2037,,6.06018
1657653802.0,,41.1458,,6.06482
1657653803.0,,41.0301,,6.09722
1657653804.0,,,0.0,
1657653805.0,,40.9144,,6.08333
1657653806.0,,,0.0046296,
1657653807.0,,40.7407,,6.0463
1657653809.0,,36.8056,,6.08333
1657653810.0,,36.5741,,6.05093
1657653812.0,,38.8889,,6.07407
1657653813.0,,,0.0,
1657653814.0,,38.831,0.0046296,6.08333
1657653815.0,,38.7731,,6.05093
1657653817.0,,38.5995,,6.09259
1657653819.0,,40.625,,6.08333
1657653820.0,,42.0718,,6.09259
1657653822.0,,,,6.06018
1657653823.0,,41.956,,6.0463
1657653825.0,,41.7824,,6.05093
1657653826.0,,41.6667,,6.0463
1657653827.0,,,0.0,
1657653828.0,,41.4931,0.0046296,6.08333
1657653830.0,,41.3773,0.0,
1657653831.0,,41.2037,,6.0463
1657653832.0,,,0.0046296,
1657653833.0,,41.088,,6.05093
1657653835.0,,40.8565,0.0,6.06018
1657653836.0,,40.7407,,6.06944
1657653837.0,,,0.0046296,
1657653838.0,,43.1134,,
1657653840.0,,43.4028,0.0092593,6.05093
1657653842.0,,43.3449,,6.07407
1657653843.0,,43.1713,,6.08796
1657653844.0,,,0.0046296,
1657653845.0,,43.0556,,6.09722
1657653847.0,,45.1968,,6.03704
1657653848.0,,45.2546,0.0092593,6.02315
1657653850.0,,45.1389,,6.00463
1657653852.0,,45.081,0.0,6.09259
1657653853.0,,44.8495,,6.09722
1657653855.0,,44.7917,0.0092593,6.05093
1657653856.0,,44.6181,,6.02778
1657653857.0,,,0.0046296,
1657653858.0,,44.3866,,6.06018
1657653859.0,,,0.0,
1657653860.0,,44.2708,,
1657653861.0,,44.0972,,6.04167
1657653862.0,,,0.0046296,
1657653863.0,,43.9815,,6.06018
1657653865.0,,43.75,0.0,6.04167
1657653866.0,,43.6343,,6.06018
1657653867.0,,,0.0046296,
1657653868.0,,43.4606,0.0092593,6.06944
1657653869.0,,43.3449,,6.06482
1657653870.0,,,0.0,
1657653871.0,,45.6597,,
1657653872.0,,,0.0046296,
1657653873.0,,45.544,,
1657653874.0,,45.4861,,
1657653876.0,,45.3704,,6.09259
1657653878.0,,45.1968,,6.05093
1657653879.0,,45.081,,
1657653880.0,,,0.0092593,
1657653881.0,,44.9074,,
1657653883.0,,44.6759,0.0046296,6.03704
1657653885.0,,44.5602,0.0,6.06482
1657653886.0,,44.3866,,6.06018
1657653887.0,,,0.0046296,
1657653888.0,,44.2708,,6.07407
1657653890.0,,44.0394,0.0,6.06018
1657653892.0,,43.9236,0.0046296,6.09259
1657653893.0,,43.75,,6.06944
1657653895.0,,43.6343,0.0,6.06018
1657653897.0,,45.8333,0.0046296,6.06482
1657653898.0,,45.7755,,6.0463
1657653899.0,,,0.0,
1657653900.0,,45.7176,0.0046296,6.03704
1657653901.0,,45.544,,6.07407
1657653902.0,,,0.0,
1657653903.0,,45.4282,,6.06944
1657653904.0,,,0.0046296,
1657653905.0,,45.2546,,6.03704
1657653906.0,,45.1389,,6.06018
1657653908.0,,40.0463,,6.08796
1657653910.0,,39.9306,,6.09259
1657653911.0,,,,6.05093
1657653913.0,,39.9884,,6.0463
1657653915.0,,40.162,,6.08333
1657653916.0,,40.2199,,6.08796
1657653918.0,,40.3356,,6.06018
1657653920.0,,,,6.07407
1657653921.0,,,,6.06018
1657653922.0,,,0.0092593,
1657653923.0,,39.6412,,6.02778
1657653924.0,,,0.0046296,
1657653925.0,,38.8889,,6.09259
1657653926.0,,38.7731,,6.08796
1657653928.0,,38.7153,,6.06018
1657653929.0,,38.5995,,6.08333
1657653930.0,,,0.0092593,
1657653931.0,,37.5579,,6.0463
1657653932.0,,,0.0046296,
1657653933.0,,37.3843,,6.06482
1657653935.0,,37.3264,,6.07407
1657653936.0,,37.2685,,6.06018
1657653937.0,,,0.0,
1657653938.0,,37.1528,0.0046296,6.0463
1657653939.0,,37.0949,,6.06018
1657653941.0,,37.037,,6.06482
1657653943.0,,36.9792,,6.06018
1657653944.0,,,,6.03704
1657653946.0,,36.8634,0.0,6.07407
1657653948.0,,36.8056,0.0046296,6.06944
1657653949.0,,36.7477,,6.08796
1657653950.0,,,0.0092593,
1657653951.0,,36.6898,0.0046296,6.11111
1657653953.0,,36.5741,,6.06482
1657653954.0,,36.5162,,
1657653955.0,,,0.0,
1657653956.0,,,,6.08333
1657653957.0,,,0.0092593,
1657653958.0,,36.4583,0.0046296,6.05093
1657653959.0,,36.4005,,6.06482
1657653961.0,,,,6.02315
1657653963.0,,36.2847,,6.08333
1657653965.0,,36.2269,,6.05093
1657653966.0,,36.169,,6.06482
1657653967.0,,,0.0,
1657653968.0,,,0.0046296,6.08333
1657653969.0,,36.1111,,6.11111
1657653971.0,,35.9954,,6.10648
1657653973.0,,,,6.08796
1657653974.0,,35.9375,,6.07407
1657653976.0,,35.8796,,6.08333
1657653977.0,,,0.0,
1657653978.0,,,0.0046296,6.04167
1657653980.0,,35.8218,0.0092593,6.06482
1657653981.0,,35.706,,6.06944
1657653982.0,,,0.0,
1657653983.0,,,0.0046296,
1657653984.0,,35.6481,,6.08796
1657653986.0,,35.5903,,6.11111
1657653987.0,,,0.0,
1657653988.0,,,0.0046296,6.08796
1657653989.0,,35.5324,,6.09722
1657653993.0,,35.4167,,6.10648
1657653994.0,,35.3588,,
1657653995.0,,,0.0092593,
1657653996.0,,,,6.08333
1657653998.0,,35.3009,,6.0463
1657653999.0,,,0.0,
1657654000.0,,35.2431,0.0046296,6.06944
1657654001.0,,37.0949,,6.06482
1657654003.0,,37.2685,0.0,6.02778
1657654005.0,,37.1528,,6.06018
1657654006.0,,37.0949,,6.06482
1657654007.0,,,0.0046296,
1657654008.0,,37.037,,
1657654009.0,,34.1435,,6.08333
1657654011.0,,34.0856,,6.09259
1657654013.0,,36.169,,6.10648
1657654014.0,,,0.0,
1657654015.0,,,,6.07407
1657654016.0,,36.1111,,6.0463
1657654017.0,,,0.0046296,
1657654018.0,,,,6.11111
1657654020.0,,,,6.08796
1657654021.0,,38.4838,,6.0463
1657654022.0,,,0.0092593,
1657654023.0,,38.4259,,6.05093
1657654024.0,,,,6.08796
1657654025.0,,,0.0046296,
1657654026.0,,38.2523,,6.07407
1657654028.0,,38.1366,,6.04167
1657654029.0,,37.963,,6.08796
1657654030.0,,,0.0,
1657654031.0,,37.8472,,6.06018
1657654032.0,,,0.0046296,
1657654033.0,,37.6736,,6.06944
1657654035.0,,37.6157,0.0,6.07407
1657654036.0,,37.4421,,6.10648
1657654038.0,,37.3843,0.0046296,6.09722
1657654039.0,,,,6.0463
1657654040.0,,,0.0092593,
1657654041.0,,37.4421,,
1657654042.0,,,0.0046296,
1657654043.0,,39.9884,,6.09259
1657654044.0,,,,6.08796
1657654046.0,,39.8727,,6.06944
1657654048.0,,39.6991,0.0092593,6.06482
1657654049.0,,39.6412,,6.08796
1657654050.0,,,0.0046296,
1657654051.0,,39.4097,,6.06018
1657654052.0,,,0.0092593,
1657654053.0,,39.294,0.0046296,6.06944
1657654054.0,,39.1204,,
1657654056.0,,39.9884,,
1657654058.0,,42.0139,,
1657654060.0,,41.956,,6.08333
1657654061.0,,41.7824,,6.11111
1657654063.0,,41.6667,,
1657654065.0,,41.4931,,6.06482
1657654067.0,,41.3194,,
1657654068.0,,43.6343,,6.04167
1657654070.0,,43.75,0.0092593,6.02315
1657654071.0,,43.6343,,6.05093
1657654072.0,,,0.0,
1657654073.0,,43.5185,,6.09259
1657654075.0,,43.4028,0.0092593,6.08333
1657654076.0,,43.2292,,6.06482
1657654077.0,,,0.0046296,
1657654078.0,,44.0394,,6.07407
1657654080.0,,45.3704,,5.99537
1657654081.0,,45.2546,,6.03704
1657654083.0,,45.1389,,6.12037
1657654085.0,,44.9653,,6.06018
1657654086.0,,44.8495,,6.05093
1657654088.0,,44.7917,,6.08333
1657654089.0,,44.6181,,6.06018
1657654091.0,,44.3866,,6.0463
1657654093.0,,44.2708,0.0092593,6.06944
1657654095.0,,44.0972,0.0046296,6.06482
1657654096.0,,43.9236,,6.05093
1657654097.0,,,0.0092593,
1657654098.0,,43.75,0.0046296,6.08333
1657654099.0,,43.6343,,6.06944
1657654100.0,,,0.0,
1657654101.0,,43.4606,,
1657654102.0,,,0.0046296,
1657654103.0,,43.2292,,6.08796
1657654105.0,,43.1134,,6.05093
1657654106.0,,42.9398,,6.06944
1657654108.0,,42.8241,,6.06018
1657654110.0,,42.6505,,6.06944
1657654111.0,,42.5347,0.0,
1657654113.0,,42.3032,,6.07407
1657654114.0,,42.1875,,6.04167
1657654115.0,,,0.0046296,
1657654116.0,,42.0718,,6.07407
1657654118.0,,43.6343,,6.0463
1657654120.0,,44.7917,,6.08333
1657654121.0,,44.6759,,6.07407
1657654122.0,,,0.0,
1657654123.0,,44.5602,0.0046296,6.05093
1657654124.0,,44.3866,,6.06944
1657654126.0,,44.2708,,6.06018
1657654128.0,,44.0972,,6.06944
1657654129.0,,43.9815,,6.07407
1657654130.0,,,0.0092593,
1657654131.0,,43.8079,0.0046296,6.06018
1657654132.0,,43.6921,,6.06482
1657654134.0,,43.4606,,6.0463
1657654136.0,,43.3449,,6.06482
1657654137.0,,43.1713,,
1657654138.0,,,0.0092593,
1657654139.0,,43.0556,,6.05093
1657654140.0,,,0.0046296,
1657654141.0,,42.8241,,6.06018
1657654143.0,,42.6505,0.0,6.0463
1657654144.0,,42.5347,,
1657654146.0,,42.4769,0.0046296,6.05093
1657654147.0,,42.2454,,6.0463
1657654149.0,,42.0718,,6.05093
1657654151.0,,41.956,0.0,6.06018
1657654152.0,,41.8981,,6.06944
1657654153.0,,,0.0046296,
1657654154.0,,41.6667,,6.06018
1657654156.0,,41.6088,,6.06944
1657654157.0,,41.4352,,6.11111
1657654158.0,,,0.0092593,
1657654159.0,,41.3194,0.0,6.06944
1657654161.0,,41.2037,,6.05093
1657654162.0,,41.088,0.0092593,6.06944
1657654164.0,,40.9144,0.0046296,6.08333
1657654165.0,,40.8565,,
1657654167.0,,40.7986,,6.05093
1657654168.0,,40.625,,6.07407
1657654169.0,,,0.0,
1657654170.0,,40.5093,,6.06018
1657654171.0,,,0.0046296,
1657654172.0,,40.4514,,6.06482
1657654173.0,,40.3356,,6.05093
1657654174.0,,,0.0092593,
1657654175.0,,40.2778,,6.08333
1657654176.0,,,0.0046296,
1657654177.0,,40.162,0.0,6.06944
1657654178.0,,40.0463,,6.0463
1657654180.0,,39.9884,,6.05093
1657654182.0,,39.9306,0.0046296,6.06018
1657654183.0,,39.8727,,6.06944
1657654184.0,,,0.0092593,
1657654185.0,,39.7569,0.0046296,6.06482
1657654187.0,,39.6991,,6.09259
1657654189.0,,,,6.0463
1657654190.0,,39.7569,,6.08333
1657654192.0,,39.8727,,
1657654193.0,,39.9306,,
1657654194.0,,,0.0,
1657654195.0,,39.9884,,6.0463
1657654196.0,,,0.0046296,
1657654197.0,,40.0463,,6.07407
1657654198.0,,40.162,,6.06018
1657654199.0,,,0.0092593,
1657654201.0,,,0.0046296,
1657654202.0,,40.0463,0.0,6.09259
1657654203.0,,,,6.03704
1657654204.0,,,0.0046296,
1657654205.0,,39.9884,,6.05093
1657654206.0,,,0.0092593,
1657654207.0,,39.7569,0.0046296,6.06018
1657654208.0,,39.6991,,
1657654209.0,,,0.0,
1657654210.0,,39.5833,,6.04167
1657654211.0,,,0.0046296,
1657654212.0,,39.4097,,6.08333
1657654214.0,,39.3519,0.0,6.08796
1657654215.0,,39.294,,6.06018
1657654216.0,,,0.0046296,
1657654217.0,,39.1782,,6.03704
1657654218.0,,39.0625,0.0092593,6.09259
1657654219.0,,,0.0046296,
1657654220.0,,39.0046,,6.09722
1657654222.0,,38.8889,,6.02778
1657654224.0,,38.831,,6.05093
1657654225.0,,,,6.07407
1657654227.0,,38.7153,,
1657654228.0,,,,6.05093
1657654230.0,,38.5995,,6.0463
1657654231.0,,38.5417,,6.07407
1657654232.0,,,0.0,
1657654233.0,,38.4838,,6.05093
1657654234.0,,,0.0046296,
1657654235.0,,38.4259,0.0,6.0463
1657654236.0,,,,6.03704
1657654237.0,,,0.0092593,
1657654238.0,,38.3102,,6.06018
1657654239.0,,,0.0,
1657654240.0,,38.2523,0.0046296,6.08796
1657654241.0,,38.1944,,6.06018
1657654243.0,,38.1366,,6.04167
1657654245.0,,38.0208,0.0,6.06944
1657654246.0,,37.963,,
1657654247.0,,,0.0046296,
1657654248.0,,,,6.06018
1657654250.0,,37.9051,,6.0463
1657654251.0,,37.8472,,6.04167
1657654253.0,,37.7315,,6.05093
1657654255.0,,37.6736,,6.06482
1657654256.0,,,,6.06944
1657654257.0,,,0.0092593,
1657654258.0,,37.6157,,6.08333
1657654259.0,,,0.0046296,
1657654260.0,,37.5579,,
1657654261.0,,37.4421,,6.06944
1657654262.0,,,0.0,
1657654263.0,,37.3843,0.0046296,6.0463
1657654265.0,,,0.0092593,6.08796
1657654266.0,,37.3264,,6.06018
1657654267.0,,,0.0,
1657654268.0,,37.2685,0.0046296,6.06482
1657654269.0,,37.1528,,6.08333
1657654271.0,,,,6.06944
1657654272.0,,,0.0092593,
1657654273.0,,37.0949,0.0046296,6.05093
1657654274.0,,37.037,,6.07407
1657654276.0,,36.9792,,6.05093
1657654277.0,,,0.0092593,
1657654278.0,,,,6.06944
1657654279.0,,,0.0046296,
1657654280.0,,36.8634,,6.05093
1657654281.0,,36.8056,,6.02778
1657654282.0,,,0.0,
1657654283.0,,,,6.06482
1657654284.0,,,0.0046296,
1657654285.0,,36.7477,0.0,6.05093
1657654286.0,,36.6898,,6.06482
1657654287.0,,,0.0046296,
1657654288.0,,36.5741,,6.05093
1657654289.0,,,,6.06482
1657654291.0,,36.5162,,
1657654293.0,,36.4583,0.0,6.07407
1657654295.0,,,0.0046296,
1657654296.0,,36.4005,,6.06018
1657654297.0,,,0.0092593,
1657654298.0,,36.2847,0.0046296,6.06944
1657654300.0,,,0.0,6.09259
1657654301.0,,36.2269,,6.06018
1657654302.0,,,0.0046296,
1657654303.0,,,0.0,6.06482
1657654304.0,,36.169,,6.05093
1657654305.0,,,0.0046296,
1657654306.0,,36.1111,,6.06944
1657654307.0,,,,6.09259
1657654309.0,,35.9954,,6.08333
1657654310.0,,,0.0092593,
1657654311.0,,35.9375,,6.04167
1657654313.0,,,0.0046296,
1657654314.0,,35.8796,,6.03704
1657654315.0,,,0.0,
1657654316.0,,,0.0092593,6.0463
1657654318.0,,35.8218,0.0046296,6.06482
1657654319.0,,35.706,,6.06944
1657654320.0,,,0.0,
1657654322.0,,,0.0046296,
1657654323.0,,35.6481,,6.08796
1657654324.0,,,,6.12963
1657654326.0,,35.5903,,6.06482
1657654327.0,,,,6.10648
1657654329.0,,35.5324,,6.09722
1657654331.0,,35.4167,,6.07407
1657654332.0,,,,6.08333
1657654334.0,,35.3588,,6.06482
1657654335.0,,,0.0,
1657654336.0,,,0.0046296,6.06018
1657654337.0,,35.3009,,6.07407
1657654338.0,,,0.0,
1657654339.0,,,0.0046296,6.08796
1657654341.0,,35.2431,,6.0463
1657654342.0,,,,6.06018
1657654343.0,,,0.0,
1657654344.0,,35.1273,0.0046296,6.04167
1657654346.0,,,,6.02778
1657654347.0,,35.0694,,6.06944
1657654349.0,,,,6.07407
1657654351.0,,35.0116,,6.06018
1657654353.0,,34.9537,0.0,6.06482
1657654354.0,,,,6.06944
1657654355.0,,34.838,0.0046296,
1657654356.0,,,0.0,
1657654357.0,,,0.0046296,6.08796
1657654359.0,,34.7801,0.0,
1657654360.0,,,,6.10648
1657654361.0,,,0.0046296,
1657654362.0,,34.7222,,6.0463
1657654363.0,,,0.0,
1657654364.0,,,0.0046296,6.05093
1657654365.0,,34.6644,,6.06944
1657654367.0,,,,6.08333
1657654369.0,,34.5486,0.0,6.05093
1657654371.0,,,0.0046296,6.06482
1657654372.0,,34.4907,0.0,
1657654373.0,,,,6.08333
1657654374.0,,,0.0046296,
1657654375.0,,34.4329,,6.06482
1657654376.0,,,0.0092593,
1657654377.0,,,0.0046296,6.06944
1657654379.0,,34.375,,6.09722
1657654380.0,,,,6.06018
1657654381.0,,,0.0,
1657654382.0,,34.2593,,6.07407
1657654383.0,,,0.0046296,
1657654384.0,,,,6.06944
1657654385.0,,34.2014,,6.08333
1657654386.0,,,0.0,
1657654387.0,,,0.0046296,6.06482
1657654389.0,,34.1435,,6.05093
1657654390.0,,33.5648,,6.09259
1657654392.0,,35.9954,,6.04167
1657654394.0,,,,6.10648
1657654395.0,,35.9375,,6.05093
1657654396.0,,,0.0,
1657654397.0,,35.8796,,6.0463
1657654398.0,,,0.0046296,
1657654399.0,,,,6.08333
1657654400.0,,35.8218,,6.05093
1657654402.0,,,,6.06018
1657654404.0,,35.9375,,6.0463
1657654405.0,,38.4838,,6.08333
1657654407.0,,,,6.06482
1657654408.0,,,0.0092593,
1657654409.0,,38.4259,0.0046296,6.08333
1657654410.0,,38.3102,,6.05093
1657654412.0,,38.1944,,
1657654414.0,,38.0208,,6.09259
1657654416.0,,37.9051,,6.06944
1657654417.0,,39.0046,,6.10648
1657654419.0,,41.1458,,6.0463
1657654421.0,,41.088,0.0092593,6.03704
1657654422.0,,41.0301,,6.06482
1657654423.0,,,0.0046296,
1657654424.0,,40.8565,,
1657654426.0,,40.7407,,
1657654427.0,,40.5671,,
1657654429.0,,40.4514,,6.02778
1657654430.0,,43.4028,,6.02315
1657654432.0,,43.3449,,6.0463
1657654433.0,,,0.0,
1657654434.0,,43.2292,0.0046296,6.07407
1657654435.0,,43.1134,,6.08796
1657654436.0,,,0.0092593,
1657654437.0,,42.9398,,6.07407
1657654439.0,,42.8241,0.0046296,6.06944
1657654440.0,,42.5926,,6.10648
1657654442.0,,45.081,,5.99537
1657654444.0,,,,6.01389
1657654446.0,,44.9653,,6.03704
1657654447.0,,44.8495,,6.09722
1657654449.0,,44.7917,,6.08333
1657654450.0,,,0.0,
1657654451.0,,44.6181,0.0046296,6.0463
1657654452.0,,44.5023,,6.06482
1657654454.0,,44.3287,,6.06018
1657654455.0,,,0.0,
1657654456.0,,44.213,0.0046296,6.0463
1657654458.0,,43.9815,,6.06482
1657654459.0,,43.8079,0.0,6.06944
1657654460.0,,43.6921,,
1657654461.0,,,0.0046296,
1657654462.0,,45.1968,,6.08796
1657654464.0,,45.8333,,6.02778
1657654465.0,,45.7755,,6.03704
1657654467.0,,45.7176,,6.09259
1657654469.0,,45.544,,6.07407
1657654470.0,,45.4282,,6.02778
1657654471.0,,,0.0,
1657654472.0,,45.2546,,6.08333
1657654474.0,,45.1389,0.0046296,6.02778
1657654476.0,,44.9653,,6.07407
1657654477.0,,44.8495,,6.05093
1657654479.0,,44.6759,,6.0463
1657654481.0,,44.5602,0.0,6.05093
1657654482.0,,44.3866,,6.06018
1657654483.0,,,0.0046296,
1657654484.0,,44.2708,0.0,6.07407
1657654486.0,,44.0394,0.0046296,6.06018
1657654487.0,,43.9236,,6.06482
1657654488.0,,,0.0,
1657654489.0,,45.544,0.0046296,6.08796
1657654491.0,,46.2963,,6.01852
1657654492.0,,46.2384,,6.02315
1657654493.0,,,0.0,
1657654494.0,,46.0648,,6.08796
1657654496.0,,45.9491,0.0092593,6.0463
1657654497.0,,40.9144,,6.06482
1657654498.0,,,0.0046296,
1657654499.0,,40.5671,0.0,6.08796
1657654500.0,,40.4514,,6.07407
1657654501.0,,,0.0046296,
1657654502.0,,40.2199,,6.04167
1657654504.0,,40.0463,,6.0463
1657654505.0,,42.6505,,6.06944
1657654507.0,,39.0046,0.0,6.05093
1657654509.0,,39.9884,0.0046296,6.06944
1657654510.0,,37.6736,,6.10648
1657654512.0,,37.5579,,6.06018
1657654514.0,,39.6991,,6.08796
1657654515.0,,38.4259,,6.07407
1657654517.0,,36.8634,,6.05093
1657654518.0,,36.8056,,6.06018
1657654520.0,,36.4005,,6.08796
1657654522.0,,35.8218,,6.06944
1657654524.0,,35.706,0.0,6.08333
1657654525.0,,35.6481,,6.06018
1657654526.0,,,0.0046296,
1657654528.0,,35.5903,,6.06482
1657654530.0,,35.5324,0.0,6.06018
1657654531.0,,,,6.07407
1657654532.0,,,0.0046296,
1657654533.0,,35.4167,,6.0463
1657654535.0,,35.3588,0.0,6.06944
1657654536.0,,,,6.06018
1657654538.0,,35.3009,0.0046296,6.06482
1657654540.0,,35.2431,,6.11111
1657654541.0,,,,6.09259
1657654543.0,,35.1273,,
1657654544.0,,,,6.08333
1657654546.0,,35.0694,,6.06944
1657654548.0,,35.0116,,6.09722
1657654550.0,,,0.0,6.06018
1657654551.0,,34.9537,,6.06944
1657654552.0,,,0.0046296,
1657654553.0,,,,6.08333
1657654555.0,,37.037,,6.07407
1657654557.0,,37.2685,0.0,6.06018
1657654558.0,,37.1528,,6.06482
1657654559.0,,,0.0046296,
1657654560.0,,37.037,,6.06018
1657654562.0,,36.9792,0.0,6.08333
1657654563.0,,36.8634,0.0092593,6.09259
1657654565.0,,,0.0046296,6.10648
1657654566.0,,36.2847,,6.09259
1657654568.0,,,,6.11111
1657654570.0,,36.2269,,6.02315
1657654571.0,,36.169,,6.06482
1657654572.0,,,0.0092593,
1657654573.0,,36.1111,,6.06944
1657654574.0,,,0.0046296,
1657654575.0,,,,6.08796
1657654577.0,,38.7731,0.0,
1657654578.0,,,,6.09259
1657654579.0,,,0.0046296,
1657654580.0,,38.5995,0.0,6.06944
1657654582.0,,38.5417,,6.06482
1657654584.0,,38.4259,0.0046296,6.04167
1657654585.0,,38.2523,,6.06018
1657654587.0,,38.1366,0.0092593,6.0463
1657654589.0,,37.963,0.0,6.06018
1657654590.0,,37.9051,,
1657654592.0,,37.7315,,
1657654593.0,,,0.0092593,
1657654594.0,,40.2778,0.0,6.09259
1657654595.0,,41.0301,,6.03704
1657654597.0,,40.9144,,6.08333
1657654598.0,,,0.0046296,
1657654599.0,,40.7986,,6.06944
1657654601.0,,40.7407,,6.06482
1657654602.0,,40.5093,,6.04167
1657654604.0,,40.3356,,6.09722
1657654605.0,,,0.0,
1657654606.0,,40.2199,,6.06482
1657654607.0,,43.2292,,6.05093
1657654608.0,,,0.0046296,
1657654609.0,,,,6.04167
1657654611.0,,43.1134,0.0,6.07407
1657654612.0,,43.0556,,
1657654613.0,,,0.0046296,
1657654614.0,,42.8241,,6.08333
1657654616.0,,42.6505,,6.06944
1657654617.0,,42.5347,,6.06018
1657654619.0,,42.3611,,6.06944
1657654621.0,,44.5023,,6.02315
1657654622.0,,44.7917,,6.01389
1657654623.0,,,0.0,
1657654624.0,,44.6759,0.0046296,6.00463
1657654625.0,,44.5602,,6.07407
1657654626.0,,,0.0,
1657654627.0,,44.3866,,6.08333
1657654628.0,,,0.0046296,
1657654629.0,,44.2708,0.0,6.06482
1657654631.0,,44.0972,0.0092593,6.05093
1657654632.0,,43.9815,,
1657654633.0,,,0.0046296,
1657654634.0,,43.8079,,6.11574
1657654635.0,,43.6921,,6.06944
1657654637.0,,45.7176,,6.03704
1657654639.0,,,0.0092593,6.01389
1657654640.0,,45.544,,6.0463
1657654641.0,,,0.0046296,
1657654642.0,,45.4861,,6.11574
1657654644.0,,45.3704,,6.07407
1657654645.0,,45.1968,,6.02778
1657654647.0,,45.081,,6.03704
1657654649.0,,44.8495,0.0,6.06944
1657654650.0,,44.7917,,
1657654651.0,,,0.0046296,
1657654652.0,,44.5602,,6.05093
1657654653.0,,,0.0092593,
1657654654.0,,44.3866,0.0046296,6.08796
1657654656.0,,44.2708,0.0,6.06944
1657654657.0,,44.0972,,6.09722
1657654658.0,,,0.0046296,
1657654659.0,,43.9236,,6.05093
1657654661.0,,43.75,,6.03704
1657654663.0,,43.6343,0.0092593,6.05093
1657654664.0,,43.4028,,6.0463
1657654665.0,,,0.0046296,
1657654666.0,,43.2292,,6.06018
1657654667.0,,43.1713,,6.06482
1657654669.0,,42.9398,,6.06944
1657654671.0,,42.8241,,6.07407
1657654673.0,,42.6505,,6.06018
1657654674.0,,42.5347,,6.08333
1657654676.0,,42.3611,0.0092593,
1657654678.0,,42.2454,0.0046296,6.0463
1657654679.0,,42.0718,,6.08796
1657654680.0,,,0.0092593,
1657654681.0,,41.956,,6.06018
1657654682.0,,,0.0046296,
1657654683.0,,41.7824,0.0,6.08333
1657654684.0,,41.7245,,6.06482
1657654685.0,,,0.0046296,
1657654686.0,,41.6088,,
1657654687.0,,,0.0092593,
1657654688.0,,41.4352,0.0046296,6.06944
1657654690.0,,41.3773,,6.06018
1657654691.0,,41.2037,,6.08796
1657654692.0,,,0.0,
1657654693.0,,41.088,0.0046296,6.05093
1657654695.0,,41.0301,,6.08796
1657654696.0,,40.9144,,6.09259
1657654698.0,,40.7986,,6.04167
1657654699.0,,,0.0092593,
1657654700.0,,40.7407,0.0046296,6.05093
1657654701.0,,40.5671,,
1657654702.0,,,0.0,
1657654703.0,,40.5093,,6.06018
1657654704.0,,,0.0046296,
1657654705.0,,40.4514,0.0092593,6.05093
1657654707.0,,40.2778,0.0046296,6.06018
1657654708.0,,40.2199,,6.09259
1657654710.0,,,,6.0463
1657654711.0,,40.0463,,6.07407
1657654712.0,,,0.0,
1657654713.0,,39.9884,,6.09722
1657654715.0,,39.9306,0.0046296,6.05093
1657654716.0,,,,6.08796
1657654717.0,,,0.0,
1657654718.0,,39.9884,,6.06482
1657654720.0,,40.0463,0.0046296,6.0463
1657654721.0,,40.162,,6.05093
1657654722.0,,,0.0,
1657654723.0,,40.2778,,6.06018
1657654724.0,,,0.0092593,
1657654725.0,,40.3356,0.0046296,6.05093
1657654726.0,,40.4514,,6.06018
1657654730.0,,40.3356,0.0,6.08796
1657654731.0,,40.2778,,6.08333
1657654732.0,,,0.0092593,
1657654733.0,,40.2199,,6.0463
1657654734.0,,,0.0,
1657654735.0,,39.9884,0.0092593,6.06944
1657654736.0,,39.9306,,6.07407
1657654737.0,,,0.0,
1657654738.0,,39.7569,,6.0463
1657654739.0,,,0.0046296,
1657654740.0,,39.6412,,6.06944
1657654741.0,,39.5833,,6.07407
1657654742.0,,,0.0,
1657654743.0,,39.4676,,6.05093
1657654744.0,,,0.0046296,
1657654745.0,,39.3519,,6.06944
1657654746.0,,39.294,0.0,6.0463
1657654748.0,,39.1782,,6.09259
1657654749.0,,,0.0046296,
1657654750.0,,39.0625,,6.06018
1657654751.0,,,0.0,
1657654752.0,,,,6.06944
1657654753.0,,39.0046,,6.07407
1657654754.0,,,0.0046296,
1657654755.0,,38.8889,,6.08796
1657654756.0,,38.831,,6.0463
1657654758.0,,38.7731,,6.05093
1657654759.0,,,0.0092593,
1657654760.0,,38.7153,0.0046296,6.03704
1657654762.0,,38.5995,,6.02778
1657654763.0,,38.5417,,6.06018
1657654765.0,,,,6.04167
1657654767.0,,38.4259,0.0,6.08333
1657654768.0,,,,6.05093
1657654769.0,,,0.0046296,
1657654770.0,,38.3102,,6.06482
1657654772.0,,38.2523,,6.11111
1657654773.0,,38.1944,,6.08796
1657654775.0,,38.1366,,6.0463
1657654776.0,,,0.0,
1657654777.0,,38.0208,0.0046296,6.08333
1657654778.0,,37.963,,6.06944
1657654780.0,,37.9051,,6.05093
1657654782.0,,37.8472,0.0092593,6.08796
1657654783.0,,,,6.07407
1657654784.0,,,0.0046296,
1657654785.0,,37.7315,0.0,6.04167
1657654787.0,,37.6736,,6.0463
1657654788.0,,37.6157,,6.06482
1657654789.0,,,0.0046296,
1657654790.0,,,,6.06018
1657654792.0,,37.5579,,
1657654793.0,,37.4421,,6.08333
1657654795.0,,37.3843,,6.08796
1657654797.0,,37.3264,,6.09259
1657654798.0,,37.2685,,6.08796
1657654799.0,,,0.0,
1657654800.0,,37.1528,,6.05093
1657654802.0,,,,6.06944
1657654803.0,,37.0949,,6.08333
1657654804.0,,,0.0046296,
1657654805.0,,37.037,0.0,6.06018
1657654807.0,,,0.0092593,
1657654808.0,,36.9792,,6.0463
1657654809.0,,,0.0,
1657654810.0,,36.8634,0.0046296,6.06018
1657654812.0,,36.8056,,6.04167
1657654813.0,,36.7477,,6.05093
1657654815.0,,,0.0,6.06482
1657654816.0,,36.6898,,6.06018
1657654817.0,,,0.0092593,
1657654818.0,,36.5741,,6.06944
1657654819.0,,,0.0046296,
1657654820.0,,,,6.0463
1657654821.0,,36.5162,,6.06018
1657654822.0,,,0.0092593,
1657654823.0,,36.4583,,6.09259
1657654824.0,,,0.0046296,
1657654825.0,,,,6.07407
1657654826.0,,36.4005,,6.06018
1657654828.0,,36.2847,,6.07407
1657654830.0,,36.2269,,6.0463
1657654831.0,,,,6.08796
1657654832.0,,,0.0,
1657654833.0,,36.169,0.0092593,6.09259
1657654835.0,,,,6.04167
1657654836.0,,36.1111,,6.0463
1657654837.0,,,0.0046296,
1657654838.0,,35.9954,,6.08333
1657654840.0,,,,6.06944
1657654841.0,,35.9375,,6.05093
1657654843.0,,35.8796,0.0,6.06944
1657654845.0,,,0.0046296,6.06482
1657654846.0,,35.8218,,6.08333
1657654848.0,,,,6.06018
1657654849.0,,,0.0,
1657654850.0,,35.706,0.0046296,6.06944
1657654851.0,,,,6.03704
1657654852.0,,,0.0,
1657654853.0,,35.6481,,6.06482
1657654854.0,,,0.0046296,
1657654855.0,,35.5903,,6.07407
1657654856.0,,,,6.06018
1657654857.0,,,0.0,
1657654858.0,,35.5324,,6.06944
1657654859.0,,,0.0092593,
1657654860.0,,35.4167,,6.06018
1657654861.0,,,,6.06944
1657654862.0,,,0.0046296,
1657654863.0,,35.3588,,6.07407
1657654865.0,,,,6.08796
1657654867.0,,35.3009,,6.09722
1657654868.0,,,,6.08333
1657654869.0,,,0.0092593,
1657654870.0,,35.2431,,6.07407
1657654872.0,,35.1273,0.0046296,6.0463
1657654873.0,,,,6.06018
1657654875.0,,35.0694,,6.05093
1657654876.0,,,,6.04167
1657654878.0,,35.0116,0.0,6.08333
1657654880.0,,,0.0092593,6.06944
1657654881.0,,34.9537,,6.07407
1657654883.0,,34.838,,6.04167
1657654884.0,,,0.0046296,
1657654885.0,,,,6.06482
1657654886.0,,34.7801,,6.09722
1657654888.0,,,,6.09259
1657654890.0,,34.7222,,6.0463
1657654892.0,,34.6644,0.0092593,6.02778
1657654893.0,,,,6.06018
1657654895.0,,34.5486,0.0046296,6.0463
1657654896.0,,,,6.08333
1657654898.0,,34.4907,,
1657654899.0,,,0.0092593,
1657654901.0,,,0.0046296,
1657654902.0,,34.4329,,
1657654903.0,,34.375,,
1657654905.0,,,,6.06018
1657654907.0,,34.2593,,6.07407
1657654908.0,,,,6.11574
1657654910.0,,34.2014,,6.06018
1657654911.0,,,0.0092593,
1657654912.0,,,0.0046296,6.10648
1657654913.0,,34.1435,,6.04167
1657654914.0,,,0.0092593,
1657654915.0,,,,6.08333
1657654916.0,,,0.0046296,
1657654917.0,,34.0856,,6.06018
1657654918.0,,,,6.08333
1657654920.0,,33.9699,,6.0463
1657654922.0,,33.912,,6.07407
1657654924.0,,,,6.08796
1657654925.0,,33.8542,,6.06018
1657654927.0,,,,6.09722
1657654929.0,,33.7963,,6.06944
1657654932.0,,33.6806,,6.11111
1657654934.0,,,,6.06018
1657654935.0,,33.6227,,6.09722
1657654936.0,,,0.0,
1657654937.0,,,0.0046296,6.0463
1657654938.0,,33.5648,,6.11111
1657654939.0,,,0.0,
1657654940.0,,,,6.02778
1657654941.0,,,0.0046296,
1657654942.0,,35.706,,6.06944
1657654943.0,,35.5903,,
1657654944.0,,,0.0,
1657654946.0,,,0.0046296,
1657654947.0,,,,6.06018
1657654948.0,,35.6481,,6.0463
1657654950.0,,35.8218,,6.06018
1657654951.0,,35.9375,,6.08333
1657654952.0,,,0.0,
1657654953.0,,35.9954,,6.06482
1657654954.0,,,0.0046296,
1657654955.0,,37.963,0.0,6.08333
1657654957.0,,,0.0092593,
1657654958.0,,37.8472,,6.08796
1657654959.0,,,0.0046296,
1657654960.0,,37.6736,,6.09722
1657654962.0,,37.5579,0.0092593,6.08796
1657654963.0,,37.4421,,6.06944
1657654964.0,,,0.0,
1657654965.0,,40.4514,0.0092593,6.06482
1657654967.0,,40.5671,0.0046296,6.02778
1657654968.0,,40.5093,,6.03704
1657654969.0,,,0.0,
1657654970.0,,40.3356,,6.05093
1657654972.0,,40.2199,0.0046296,6.06482
1657654973.0,,40.0463,,6.08796
1657654975.0,,43.1134,,6.0463
1657654976.0,,,,6.01852
1657654978.0,,43.0556,,6.07407
1657654979.0,,,0.0092593,
1657654980.0,,42.8819,0.0,6.09259
1657654981.0,,42.7662,,6.09722
1657654982.0,,,0.0046296,
1657654983.0,,42.5926,,6.04167
1657654984.0,,,0.0092593,
1657654985.0,,42.3611,,6.07407
1657654987.0,,42.2454,0.0046296,6.09722
1657654988.0,,43.2292,,6.0463
1657654989.0,,,0.0,
1657654990.0,,44.5023,0.0046296,6.0
1657654992.0,,44.3866,,6.00463
1657654993.0,,44.3287,,6.07407
1657654994.0,,,0.0,
1657654995.0,,44.213,,6.08796
1657654996.0,,,0.0046296,
1657654997.0,,44.0394,0.0092593,6.06018
1657654998.0,,43.9236,,6.08796
1657654999.0,,,0.0046296,
1657655000.0,,43.75,,6.05093
1657655002.0,,43.5185,,6.06944
1657655003.0,,43.4606,,6.06018
1657655004.0,,,0.0,
1657655005.0,,45.6597,,6.01852
1657655007.0,,,0.0046296,
1657655009.0,,45.4861,,6.02315
1657655010.0,,45.4282,,6.08796
1657655012.0,,45.2546,,6.06944
1657655014.0,,45.1389,,6.04167
1657655015.0,,44.9653,,6.07407
1657655017.0,,44.8495,0.0,6.09259
1657655018.0,,44.6759,,6.08333
1657655019.0,,,0.0092593,
1657655020.0,,44.5602,0.0,6.08796
1657655021.0,,44.3866,,6.06944
1657655022.0,,,0.0092593,
1657655023.0,,44.213,,6.08333
1657655024.0,,,0.0,
1657655025.0,,44.0394,,6.09722
1657655027.0,,43.9236,0.0046296,6.04167
1657655028.0,,43.75,,6.07407
1657655030.0,,46.0069,,6.06018
1657655032.0,,45.9491,,6.02778
1657655033.0,,45.8333,,6.06018
1657655035.0,,45.7755,0.0092593,6.04167
1657655037.0,,45.544,0.0,6.07407
1657655038.0,,45.4282,,6.06018
1657655039.0,,,0.0046296,
1657655040.0,,45.2546,,6.05093
1657655042.0,,45.1389,,
1657655043.0,,44.9653,,6.09722
1657655044.0,,,0.0092593,
1657655045.0,,44.8495,,6.08796
1657655047.0,,44.6759,0.0,6.06018
1657655048.0,,44.5023,,6.06944
1657655049.0,,,0.0046296,
1657655050.0,,44.3287,0.0,6.08796
1657655051.0,,44.2708,,6.06018
1657655052.0,,,0.0046296,
1657655053.0,,44.0394,,6.08333
1657655055.0,,43.9236,,6.06944
1657655056.0,,43.75,,
1657655058.0,,43.6343,,6.06018
1657655059.0,,,0.0,
1657655060.0,,43.4606,0.0046296,6.02778
1657655061.0,,43.2292,,6.07407
1657655063.0,,43.1134,,
1657655065.0,,42.9398,,6.05093
1657655066.0,,42.8241,,6.06482
1657655067.0,,,0.0092593,
1657655068.0,,39.1782,,6.07407
1657655069.0,,,0.0046296,
1657655070.0,,39.0046,0.0092593,6.12963
1657655071.0,,41.2037,,6.09259
1657655073.0,,38.1366,,6.02778
1657655074.0,,,0.0046296,
1657655075.0,,40.2199,,6.08796
1657655076.0,,,,6.06482
1657655077.0,,,0.0092593,
1657655078.0,,37.1528,,6.05093
1657655079.0,,,0.0046296,
1657655080.0,,38.4259,,6.07407
1657655081.0,,39.1782,,6.06944
1657655083.0,,39.1204,,6.05093
1657655085.0,,38.4838,0.0092593,6.06482
1657655086.0,,37.7315,,6.06018
1657655088.0,,36.2269,,6.07407
1657655089.0,,,0.0046296,
1657655090.0,,37.963,0.0092593,6.08333
1657655091.0,,38.3102,,6.06482
1657655092.0,,,0.0046296,
1657655093.0,,36.8634,,6.06018
1657655094.0,,,0.0,
1657655095.0,,37.2685,0.0046296,6.08333
1657655096.0,,37.6157,,6.09259
1657655098.0,,34.6644,,6.12037
1657655100.0,,36.5741,,6.11111
1657655101.0,,36.8056,,6.08333
1657655102.0,,,0.0,
1657655103.0,,,0.0046296,6.0463
1657655104.0,,36.6898,,
1657655105.0,,,0.0,
1657655106.0,,36.5741,,6.06944
1657655107.0,,,0.0046296,
1657655108.0,,,0.0,6.06482
1657655109.0,,36.5162,,
1657655110.0,,,0.0092593,
1657655111.0,,36.6898,,6.06018
1657655112.0,,,0.0046296,
1657655113.0,,36.8056,0.0,6.07407
1657655114.0,,36.8634,,6.02778
1657655115.0,,,0.0046296,
1657655116.0,,37.037,,6.06482
1657655117.0,,,0.0,
1657655118.0,,37.0949,0.0046296,6.04167
1657655119.0,,37.037,,6.02778
1657655121.0,,37.7315,,6.06944
1657655122.0,,,,6.05093
1657655124.0,,,,6.06482
1657655126.0,,37.6736,,
1657655127.0,,37.5579,,6.0463
1657655129.0,,37.4421,0.0,
1657655130.0,,37.3264,,6.04167
1657655131.0,,,0.0046296,
1657655132.0,,37.2685,,6.05093
1657655133.0,,37.1528,,
1657655135.0,,37.0949,,
1657655137.0,,37.1528,0.0,6.06944
1657655138.0,,37.2685,,6.04167
1657655139.0,,,0.0046296,
1657655140.0,,37.3843,,6.06482
1657655142.0,,39.4676,,6.09722
1657655144.0,,39.4097,,6.09259
1657655145.0,,39.3519,,6.09722
1657655147.0,,39.1782,,6.06944
1657655149.0,,39.0625,,6.09722
1657655150.0,,38.8889,,6.06944
1657655152.0,,38.7731,,6.08333
1657655153.0,,,0.0,
1657655154.0,,38.7153,0.0046296,6.07407
1657655156.0,,38.5417,0.0,6.06482
1657655157.0,,39.294,,6.02315
1657655158.0,,,0.0046296,
1657655159.0,,41.4931,,6.06482
1657655162.0,,41.3773,,6.0463
1657655164.0,,41.2037,0.0,
1657655165.0,,41.088,,6.06944
1657655166.0,,,0.0046296,
1657655167.0,,40.8565,,
1657655168.0,,,0.0,
1657655169.0,,40.7407,0.0046296,6.06018
1657655170.0,,40.5671,,6.06944
1657655172.0,,40.4514,,6.06482
1657655174.0,,40.2778,,6.06944
1657655175.0,,41.1458,,6.07407
1657655177.0,,43.0556,,6.06944
1657655179.0,,42.9398,0.0092593,
1657655181.0,,42.8241,0.0,6.08796
1657655182.0,,42.6505,,
1657655183.0,,,0.0046296,
1657655184.0,,42.5347,,6.05093
1657655186.0,,42.3611,,6.04167
1657655187.0,,42.1875,,6.0463
1657655189.0,,44.3866,,6.03704
1657655192.0,,44.3287,,6.05093
1657655193.0,,,0.0,
1657655194.0,,44.213,0.0046296,6.07407
1657655196.0,,44.0394,0.0092593,6.06018
1657655197.0,,43.9236,,6.08333
1657655198.0,,,0.0046296,
1657655199.0,,43.75,,6.10648
1657655201.0,,43.5185,,6.07407
1657655202.0,,43.4606,,6.08333
1657655204.0,,43.2292,,6.07407
1657655206.0,,44.9074,0.0,6.04167
1657655208.0,,45.1968,0.0092593,6.01389
1657655209.0,,45.1389,,
1657655211.0,,44.9653,,6.08796
1657655213.0,,44.8495,,6.09259
1657655214.0,,44.6759,,6.0463
1657655216.0,,44.5602,,6.07407
1657655217.0,,,0.0046296,
1657655218.0,,44.3866,,6.06018
1657655219.0,,44.2708,,
1657655220.0,,,0.0,
1657655221.0,,44.0972,,6.10648
1657655222.0,,,0.0046296,
1657655223.0,,43.9236,,6.07407
1657655225.0,,43.75,,6.04167
1657655226.0,,43.6343,,6.08333
1657655228.0,,43.4606,0.0,6.05093
1657655230.0,,43.3449,0.0046296,
1657655231.0,,43.1713,,6.06482
1657655233.0,,43.0556,,6.05093
1657655234.0,,45.3704,,
1657655236.0,,45.2546,,6.08333
1657655237.0,,,0.0,
1657655238.0,,45.1968,0.0046296,6.06482
1657655239.0,,45.081,,6.10648
1657655241.0,,44.9074,,6.07407
1657655243.0,,44.7917,,
1657655244.0,,44.6181,,6.06018
1657655246.0,,44.3866,,6.09722
1657655248.0,,44.2708,,6.05093
1657655249.0,,44.213,,6.0463
1657655251.0,,43.9815,,6.06482
1657655253.0,,43.8079,0.0092593,6.03704
1657655254.0,,40.2199,,6.07407
1657655255.0,,,0.0046296,
1657655256.0,,39.6991,,6.06944
1657655257.0,,41.7824,,6.06482
1657655258.0,,,0.0,
1657655259.0,,39.9306,,6.07407
1657655261.0,,41.6088,0.0046296,6.05093
1657655262.0,,,,6.06482
1657655266.0,,41.4352,,6.08796
1657655267.0,,41.3773,,6.07407
1657655269.0,,41.2037,,
1657655271.0,,41.088,,6.06018
1657655272.0,,40.9144,,6.07407
1657655273.0,,,0.0,
1657655274.0,,40.7986,0.0046296,6.08796
1657655275.0,,40.625,,6.08333
1657655277.0,,39.8727,,6.03704
1657655279.0,,37.4421,,6.04167
1657655280.0,,38.4838,,6.06944
1657655282.0,,39.6412,,6.06018
1657655283.0,,,0.0,
1657655284.0,,39.5833,,
1657655285.0,,39.4676,,6.0463
1657655286.0,,,0.0046296,
1657655287.0,,39.3519,,6.06018
1657655288.0,,,0.0,
1657655289.0,,39.294,0.0092593,
1657655290.0,,39.1782,,6.07407
1657655291.0,,,0.0,
1657655292.0,,39.0625,,6.08333
1657655293.0,,,0.0046296,
1657655294.0,,36.2847,0.0,6.09722
1657655295.0,,38.3102,,6.12037
1657655296.0,,,0.0046296,
1657655297.0,,,,6.08796
1657655299.0,,38.1944,,6.08333
1657655300.0,,38.1366,,6.06018
1657655302.0,,38.0208,0.0092593,
1657655304.0,,37.963,,6.06482
1657655305.0,,37.9051,,6.06944
1657655306.0,,,0.0046296,
1657655307.0,,37.8472,,6.08796
1657655308.0,,37.963,,6.0463
1657655309.0,,,0.0,
1657655310.0,,38.1366,,6.04167
1657655311.0,,,0.0046296,
1657655312.0,,38.2523,,6.07407
1657655314.0,,38.3102,,6.06482
1657655315.0,,38.4259,,6.06944
1657655316.0,,,0.0092593,
1657655317.0,,38.3102,0.0046296,6.0463
1657655319.0,,38.2523,,6.06944
1657655320.0,,38.1366,,6.08796
1657655322.0,,37.9051,,6.05093
1657655323.0,,,0.0092593,
1657655324.0,,37.8472,0.0046296,6.06018
1657655325.0,,37.6736,,6.0463
1657655327.0,,37.5579,,6.06482
1657655329.0,,37.3843,,6.06944
1657655330.0,,37.3264,,6.06482
1657655332.0,,37.2685,,6.0463
1657655334.0,,37.0949,,6.06944
1657655335.0,,37.037,,
1657655337.0,,36.9792,,6.08333
1657655339.0,,36.8056,,6.07407
1657655340.0,,36.7477,,6.09722
1657655342.0,,,,6.10648
1657655344.0,,36.5741,,6.06018
1657655345.0,,36.5162,,6.05093
1657655348.0,,36.4583,,6.06482
1657655349.0,,,0.0092593,
1657655350.0,,36.4005,,6.08333
1657655351.0,,,0.0046296,
1657655352.0,,36.2847,0.0092593,6.05093
1657655354.0,,36.2269,0.0046296,
1657655355.0,,36.169,,6.09722
1657655357.0,,36.1111,,6.09259
1657655358.0,,,0.0092593,
1657655359.0,,,0.0046296,6.06482
1657655360.0,,35.9954,,6.09722
1657655362.0,,35.9375,,6.10648
1657655363.0,,,0.0,
1657655364.0,,35.8796,,6.08796
1657655365.0,,35.8218,,
1657655366.0,,,0.0046296,
1657655367.0,,,,6.0463
1657655369.0,,35.706,,6.02778
1657655370.0,,35.6481,,6.06944
1657655371.0,,,0.0,
1657655372.0,,,,6.06018
1657655373.0,,,0.0092593,
1657655374.0,,35.5903,0.0046296,6.06944
1657655375.0,,,,6.09259
1657655376.0,,,0.0,
1657655377.0,,35.5324,,6.06018
1657655378.0,,,0.0046296,
1657655379.0,,35.4167,,6.04167
1657655380.0,,,,6.06482
1657655382.0,,35.3588,,6.06018
1657655384.0,,35.3009,0.0,6.06944
1657655386.0,,,,6.08333
1657655387.0,,35.2431,,6.04167
1657655388.0,,,0.0046296,
1657655389.0,,35.1273,,6.06018
1657655391.0,,37.0949,0.0092593,6.06944
1657655392.0,,35.2431,,6.05093
1657655394.0,,36.5162,0.0046296,6.06018
1657655396.0,,35.8218,,6.13889
1657655397.0,,,,6.11111
1657655399.0,,,,6.0463
1657655400.0,,35.706,,6.06482
1657655401.0,,,0.0,
1657655402.0,,35.8218,,6.12037
1657655403.0,,35.9375,0.0046296,6.09259
1657655405.0,,35.9954,,6.06944
1657655407.0,,38.4259,,6.08796
1657655409.0,,,,6.03704
1657655410.0,,38.2523,,6.07407
1657655411.0,,,0.0092593,
1657655412.0,,38.1944,,
1657655413.0,,,0.0,
1657655414.0,,38.0208,0.0046296,6.04167
1657655416.0,,37.9051,,6.05093
1657655417.0,,37.7315,,6.08796
1657655419.0,,37.6736,,
1657655421.0,,37.5579,,6.06482
1657655422.0,,37.3843,,6.11574
1657655424.0,,41.2037,,6.06944
1657655425.0,,,,6.04167
1657655427.0,,41.1458,,6.08333
1657655429.0,,41.088,0.0,6.08796
1657655430.0,,40.9144,,6.08333
1657655431.0,,,0.0046296,
1657655432.0,,40.7986,,
1657655434.0,,43.4606,,6.06482
1657655435.0,,43.75,,6.04167
1657655436.0,,,0.0,
1657655438.0,,43.6343,,6.08333
1657655439.0,,,0.0046296,
1657655440.0,,43.4606,,6.06482
1657655441.0,,,0.0092593,
1657655442.0,,43.4028,0.0046296,6.05093
1657655443.0,,43.1713,,6.06482
1657655445.0,,43.0556,,6.08333
1657655446.0,,,0.0,
1657655447.0,,42.8819,,6.06482
1657655448.0,,,0.0046296,
1657655449.0,,42.7662,0.0,
1657655450.0,,45.1968,,6.00463
1657655451.0,,,0.0046296,
1657655452.0,,,,6.0
1657655454.0,,45.1389,,6.09259
1657655455.0,,44.9653,,6.07407
1657655457.0,,44.8495,,6.08333
1657655459.0,,44.7917,0.0092593,6.06018
1657655460.0,,44.6181,,6.03704
1657655461.0,,,0.0046296,
1657655462.0,,44.3866,,6.0463
1657655464.0,,44.3287,,6.07407
1657655465.0,,44.213,,6.05093
1657655466.0,,,0.0,
1657655467.0,,44.2708,,6.02778
1657655468.0,,,0.0092593,
1657655469.0,,46.3542,0.0,6.01852
1657655470.0,,46.2963,,6.02315
1657655471.0,,,0.0046296,
1657655472.0,,46.2384,0.0,6.05093
1657655474.0,,41.7824,0.0046296,6.11574
1657655475.0,,40.8565,,6.08796
1657655477.0,,42.5926,0.0092593,6.08333
1657655479.0,,44.7917,0.0046296,6.06018
1657655480.0,,44.6759,,6.05093
1657655481.0,,,0.0092593,
1657655482.0,,40.7986,0.0046296,6.10648
1657655484.0,,42.3611,,6.06018
1657655485.0,,43.4028,,6.03704
1657655486.0,,,0.0092593,
1657655487.0,,40.625,0.0046296,6.08333
1657655489.0,,39.294,,6.04167
1657655490.0,,39.1204,,6.09259
1657655492.0,,39.0625,0.0092593,6.06482
1657655494.0,,41.0301,0.0046296,6.08333
1657655495.0,,38.4838,,6.06482
1657655496.0,,,0.0092593,
1657655497.0,,38.3102,,6.06944
1657655498.0,,,0.0046296,
1657655499.0,,38.2523,,6.09259
1657655500.0,,38.1944,,6.04167
1657655502.0,,38.1366,,6.06018
1657655504.0,,38.0208,,6.09722
1657655506.0,,37.963,,6.0463
1657655507.0,,37.9051,,6.07407
1657655509.0,,37.8472,,6.06018
1657655510.0,,,,6.06944
1657655512.0,,37.7315,0.0092593,6.08796
1657655513.0,,37.6736,,6.06018
1657655514.0,,,0.0046296,
1657655515.0,,37.6157,,6.08333
1657655517.0,,,,6.06944
1657655519.0,,37.5579,0.0,6.07407
1657655521.0,,37.4421,,6.06482
1657655522.0,,37.3843,,6.08333
1657655523.0,,,0.0046296,
1657655524.0,,,0.0092593,6.0463
1657655525.0,,37.3264,,6.06482
1657655527.0,,37.2685,,6.03704
1657655528.0,,,0.0046296,
1657655529.0,,37.1528,,6.08333
1657655530.0,,,,6.06018
1657655532.0,,37.0949,,6.06482
1657655533.0,,,0.0092593,
1657655534.0,,37.037,,6.10648
1657655536.0,,,0.0046296,6.06482
1657655537.0,,36.9792,,6.08333
1657655539.0,,36.8634,,6.06482
1657655541.0,,,,6.05093
1657655542.0,,36.8056,,6.08333
1657655543.0,,,0.0092593,
1657655544.0,,36.7477,0.0046296,6.0463
1657655546.0,,,,6.04167
1657655547.0,,36.6898,,6.06482
1657655549.0,,36.5741,,6.06018
1657655550.0,,,0.0092593,
1657655553.0,,36.5162,0.0046296,6.11574
1657655554.0,,,,6.09259
1657655556.0,,36.4583,0.0,6.06018
1657655557.0,,,,6.0463
1657655559.0,,36.4005,,6.08796
1657655560.0,,36.2847,,6.09722
1657655562.0,,,,6.06944
1657655563.0,,,0.0046296,
1657655564.0,,36.2269,,6.0463
1657655566.0,,36.169,,6.02315
1657655567.0,,,,6.06018
1657655569.0,,36.1111,,6.08333
1657655570.0,,,,6.08796
1657655572.0,,35.9954,,6.06482
1657655574.0,,,,6.09259
1657655575.0,,35.9375,,6.08333
1657655577.0,,35.8796,,6.05093
1657655579.0,,,,6.06944
1657655580.0,,35.8218,,
1657655582.0,,,,6.07407
1657655584.0,,35.706,0.0092593,6.10648
1657655585.0,,,,6.09722
1657655586.0,,,0.0046296,
1657655587.0,,35.6481,,6.08333
1657655588.0,,,0.0,
1657655589.0,,35.5903,,6.06482
1657655591.0,,,0.0046296,6.05093
1657655592.0,,35.5324,,6.08333
1657655593.0,,,0.0,
1657655594.0,,,,6.06018
1657655596.0,,35.4167,0.0046296,6.07407
1657655598.0,,35.3588,,6.09722
1657655599.0,,,,6.08796
1657655600.0,,,0.0092593,
1657655601.0,,35.3009,,6.07407
1657655602.0,,,0.0046296,
1657655603.0,,,,6.09722
1657655604.0,,35.2431,,6.06482
1657655608.0,,35.1273,,6.08796
1657655610.0,,,,6.07407
1657655611.0,,35.0694,,6.09722
1657655612.0,,,0.0092593,
1657655613.0,,,,6.11111
1657655614.0,,35.0116,,6.09259
1657655615.0,,,0.0,
1657655616.0,,34.9537,,6.0463
1657655617.0,,,0.0046296,
1657655618.0,,,,6.08796
1657655619.0,,,,6.10648
1657655621.0,,34.838,,6.08333
1657655622.0,,,0.0,
1657655623.0,,34.7801,0.0046296,6.06018
1657655624.0,,37.2685,,6.05093
1657655626.0,,35.9954,,6.06482
1657655628.0,,34.2593,0.0092593,6.07407
1657655629.0,,36.4583,,6.08796
1657655630.0,,,0.0046296,
1657655632.0,,33.3912,0.0092593,6.06944
1657655633.0,,33.3333,0.0046296,6.10648
1657655634.0,,35.706,,6.06482
1657655636.0,,35.8796,,
1657655638.0,,35.8218,0.0,6.02778
1657655639.0,,35.706,,6.10648
1657655640.0,,,0.0046296,
1657655641.0,,35.6481,,6.09722
1657655642.0,,,0.0092593,
1657655643.0,,,,6.05093
1657655644.0,,,0.0,
1657655645.0,,37.0949,0.0092593,6.06018
1657655646.0,,38.4259,,6.08333
1657655647.0,,,0.0046296,
1657655648.0,,38.3102,,6.11111
1657655650.0,,38.2523,0.0092593,6.0463
1657655651.0,,38.1366,,6.09722
1657655653.0,,37.963,,6.05093
1657655654.0,,,0.0046296,
1657655655.0,,37.8472,0.0092593,6.09722
1657655656.0,,41.088,,6.07407
1657655657.0,,,0.0046296,
1657655658.0,,,,6.02315
1657655660.0,,40.9144,,6.06018
1657655661.0,,40.8565,,6.07407
1657655663.0,,40.7407,,6.09722
1657655665.0,,40.5671,,6.0463
1657655666.0,,40.4514,,6.08333
1657655667.0,,,0.0092593,
1657655668.0,,40.2778,0.0046296,6.08796
1657655670.0,,43.5185,,6.04167
1657655671.0,,,,6.0463
1657655672.0,,,0.0092593,
1657655673.0,,43.4606,,6.09722
1657655674.0,,,0.0046296,
1657655675.0,,43.3449,,6.08333
1657655676.0,,43.2292,,6.09259
1657655678.0,,43.0556,,6.06482
1657655679.0,,,0.0,
1657655680.0,,42.8819,,
1657655681.0,,42.7662,,6.06944
1657655682.0,,,0.0046296,
1657655683.0,,42.5926,,6.06482
1657655685.0,,42.4769,0.0,6.06944
1657655686.0,,42.3032,,6.07407
1657655687.0,,,0.0046296,
1657655688.0,,42.0718,,6.08796
1657655690.0,,44.5602,,6.03704
1657655691.0,,,,6.04167
1657655693.0,,44.3866,,6.0463
1657655695.0,,44.3287,,6.06482
1657655696.0,,44.213,,6.11574
1657655697.0,,,0.0,
1657655698.0,,44.0394,,6.06944
1657655699.0,,,0.0046296,
1657655700.0,,44.8495,,6.02778
1657655701.0,,46.1227,,5.97685
1657655703.0,,46.0648,,6.01852
1657655704.0,,,0.0,
1657655705.0,,46.0069,0.0046296,6.12037
1657655706.0,,45.8333,,6.10648
1657655707.0,,,0.0,
1657655708.0,,45.7176,,6.07407
1657655709.0,,,0.0092593,
1657655710.0,,45.544,0.0046296,6.04167
1657655712.0,,45.4282,,6.06944
1657655713.0,,45.3704,,
1657655715.0,,45.1389,,6.06482
1657655716.0,,44.9653,,6.07407
1657655717.0,,,0.0092593,
1657655718.0,,44.8495,,6.05093
1657655720.0,,44.6759,,6.08333
1657655722.0,,44.5602,0.0,6.06482
1657655723.0,,44.3866,,6.05093
1657655724.0,,,0.0092593,
1657655725.0,,44.2708,0.0046296,6.07407
1657655727.0,,44.0394,,6.06482
1657655728.0,,43.9236,,6.05093
1657655730.0,,43.8079,0.0092593,6.07407
1657655731.0,,43.6921,,6.06482
1657655732.0,,,0.0046296,
1657655733.0,,39.7569,,6.10648
1657655735.0,,40.2778,,6.06482
1657655736.0,,38.7153,,6.08796
1657655738.0,,38.4838,,6.03704
1657655739.0,,,0.0,
1657655740.0,,38.4259,0.0046296,6.02778
1657655741.0,,38.3102,,6.06482
1657655743.0,,38.2523,,6.07407
1657655745.0,,,,6.08796
1657655746.0,,37.5579,,6.06018
1657655747.0,,,0.0092593,
1657655748.0,,37.3843,0.0046296,6.0463
1657655750.0,,38.8889,,6.12963
1657655751.0,,39.9306,,6.06482
1657655753.0,,36.7477,0.0092593,6.07407
1657655754.0,,36.5741,,6.06944
1657655755.0,,,0.0,
1657655756.0,,36.5162,,6.06482
1657655758.0,,36.4583,,6.0463
1657655760.0,,36.4005,0.0046296,6.07407
1657655761.0,,36.2847,,6.0463
1657655763.0,,,,6.06944
1657655764.0,,36.2269,,6.06018
1657655766.0,,36.169,,6.08333
1657655768.0,,36.1111,0.0,6.06944
1657655769.0,,,,6.08796
1657655770.0,,,0.0046296,
1657655771.0,,35.9954,,6.11574
1657655772.0,,,0.0092593,
1657655773.0,,35.9375,,6.05093
1657655774.0,,,0.0046296,
1657655775.0,,,,6.02778
1657655776.0,,35.8796,,6.06482
1657655777.0,,,0.0092593,
1657655778.0,,,,6.06018
1657655779.0,,,0.0046296,
1657655780.0,,37.4421,,6.07407
1657655781.0,,36.4583,,6.06482
1657655782.0,,,0.0,
1657655783.0,,38.3102,,6.06944
1657655784.0,,,0.0046296,
1657655785.0,,35.0694,,6.10648
1657655786.0,,34.2593,,6.19907
1657655787.0,,,0.0092593,
1657655788.0,,33.912,0.0046296,6.16204
1657655790.0,,34.7801,,6.11574
1657655791.0,,36.2269,,6.01852
1657655793.0,,36.169,,6.08796
1657655794.0,,33.2176,,6.10648
1657655796.0,,35.5903,,
1657655798.0,,34.4329,,6.14352
1657655799.0,,35.0694,,6.06944
1657655801.0,,37.5579,,6.06482
1657655803.0,,37.9051,,6.08333
1657655804.0,,37.7315,,6.06944
1657655805.0,,,0.0092593,
1657655806.0,,37.6736,,6.08333
1657655807.0,,,0.0046296,
1657655808.0,,37.5579,0.0,6.11111
1657655809.0,,37.4421,,6.08796
1657655810.0,,,0.0046296,
1657655811.0,,37.3264,,
1657655812.0,,,0.0,
1657655813.0,,37.1528,0.0046296,6.07407
1657655814.0,,38.5995,,6.06944
1657655815.0,,,0.0092593,
1657655816.0,,40.4514,0.0046296,6.04167
1657655818.0,,40.3356,0.0,6.05093
1657655819.0,,40.2199,,6.06482
1657655820.0,,,0.0046296,
1657655821.0,,40.0463,,6.08333
1657655823.0,,39.9306,,6.06018
1657655824.0,,39.8727,0.0,
1657655826.0,,39.6991,,6.06944
1657655827.0,,42.8241,,6.02778
1657655829.0,,42.8819,,6.04167
1657655831.0,,42.8241,0.0046296,6.06018
1657655832.0,,42.6505,,6.12963
1657655833.0,,,0.0,
1657655834.0,,42.5347,,6.11111
1657655835.0,,,0.0092593,
1657655836.0,,42.3611,,6.0463
1657655838.0,,42.2454,0.0046296,6.05093
1657655839.0,,42.0718,,6.06944
1657655840.0,,,0.0092593,
1657655841.0,,44.7917,,6.0
1657655843.0,,,0.0046296,6.02778
1657655844.0,,44.6759,,6.06018
1657655846.0,,44.5602,,6.13426
1657655848.0,,44.3866,0.0,6.11111
1657655849.0,,44.2708,,6.06482
1657655850.0,,,0.0046296,
1657655851.0,,44.0972,,6.02315
1657655852.0,,,0.0,
1657655853.0,,43.9815,,6.08333
1657655854.0,,,0.0046296,
1657655855.0,,43.8079,,
1657655856.0,,43.6343,,6.05093
1657655857.0,,,0.0,
1657655858.0,,43.4606,,6.08333
1657655859.0,,,0.0046296,
1657655860.0,,43.3449,0.0092593,6.09722
1657655862.0,,43.1713,,
1657655863.0,,43.0556,,6.09259
1657655864.0,,,0.0046296,
1657655865.0,,45.6597,,6.04167
1657655867.0,,45.544,,5.97685
1657655868.0,,45.4861,,6.05093
1657655870.0,,45.3704,,6.06018
1657655872.0,,45.1968,,6.08796
1657655873.0,,45.1389,,6.0463
1657655875.0,,44.9074,0.0092593,
1657655876.0,,44.8495,,
1657655878.0,,44.6759,,6.08796
1657655879.0,,,0.0046296,
1657655880.0,,44.5023,,6.05093
1657655881.0,,44.3287,,6.08796
1657655882.0,,,0.0,
1657655883.0,,44.213,,6.07407
1657655884.0,,,0.0046296,
1657655885.0,,44.0394,,6.04167
1657655886.0,,43.9236,,6.06018
1657655887.0,,,0.0092593,
1657655888.0,,43.75,,6.08333
1657655890.0,,43.6343,0.0046296,6.0463
1657655891.0,,45.9491,,6.04167
1657655893.0,,,0.0092593,6.02315
1657655895.0,,45.8333,0.0046296,6.04167
1657655896.0,,45.7176,,6.09259
1657655897.0,,,0.018519,
1657655898.0,,45.544,0.0046296,6.06944
1657655900.0,,44.5023,0.0092593,6.09259
1657655902.0,,40.2199,,6.08796
1657655903.0,,40.0463,,6.06944
1657655905.0,,39.9884,0.0046296,
1657655907.0,,43.6921,,6.02315
1657655908.0,,43.6343,,6.0463
1657655910.0,,43.4606,,6.06482
1657655911.0,,,0.0092593,
1657655912.0,,43.3449,0.0,6.09722
1657655913.0,,43.2292,,6.06944
1657655914.0,,,0.0046296,
1657655915.0,,43.1134,0.0092593,6.05093
1657655916.0,,42.8819,,6.09722
1657655917.0,,,0.0046296,
1657655918.0,,42.8241,,6.06944
1657655920.0,,42.6505,,6.07407
1657655921.0,,42.5347,,6.08333
1657655923.0,,42.3611,,6.04167
1657655924.0,,,0.0,
1657655925.0,,42.2454,0.0046296,
1657655927.0,,42.0139,0.0092593,6.06018
1657655928.0,,41.0301,,6.06944
1657655929.0,,,0.0046296,
1657655930.0,,,0.0092593,6.02778
1657655931.0,,40.8565,,6.04167
1657655932.0,,,0.0046296,
1657655933.0,,40.7986,,6.06944
1657655935.0,,39.6412,,
1657655936.0,,39.7569,,6.09259
1657655938.0,,39.9306,,6.06482
1657655939.0,,39.7569,,6.08796
1657655941.0,,39.1204,,6.06018
1657655942.0,,,0.0092593,
1657655943.0,,,0.0,
1657655944.0,,39.0625,,6.08333
1657655946.0,,38.8889,,6.05093
1657655947.0,,,0.0046296,
1657655948.0,,38.831,,6.04167
1657655949.0,,38.7731,,6.07407
1657655951.0,,38.5995,,6.06482
1657655952.0,,,0.0,
1657655953.0,,38.5417,0.0046296,6.05093
1657655954.0,,,,6.09259
1657655955.0,,,0.0092593,
1657655956.0,,,,6.06018
1657655957.0,,,0.0046296,
1657655958.0,,38.7153,0.0,6.09259
1657655959.0,,38.831,,6.07407
1657655961.0,,38.8889,,6.06018
1657655962.0,,,0.0046296,
1657655963.0,,39.0046,,
1657655965.0,,,,6.06482
1657655966.0,,,,6.05093
1657655968.0,,38.831,,6.06018
1657655969.0,,,0.0,
1657655970.0,,38.7153,0.0092593,6.08796
1657655971.0,,38.5417,,6.0463
1657655972.0,,,0.0046296,
1657655973.0,,38.4838,,6.06944
1657655974.0,,38.3102,,6.07407
1657655975.0,,,0.0,
1657655976.0,,38.1944,,
1657655977.0,,,0.0046296,
1657655978.0,,38.0208,,6.0463
1657655979.0,,,0.0,
1657655980.0,,37.963,0.0046296,6.07407
1657655981.0,,37.9051,,6.09722
1657655982.0,,,0.0,
1657655983.0,,37.7315,,6.0463
1657655985.0,,37.6736,0.0046296,6.06482
1657655986.0,,37.6157,,6.06944
1657655987.0,,,0.0,
1657655988.0,,37.5579,0.0046296,6.06482
1657655990.0,,37.4421,0.0,6.08333
1657655991.0,,37.3264,,6.09259
1657655992.0,,,0.0092593,
1657655993.0,,37.2685,,6.06482
1657655994.0,,,0.0,
1657655995.0,,37.1528,,6.05093
1657655996.0,,37.0949,,6.07407
1657655998.0,,,,6.06482
1657655999.0,,,0.0046296,
1657656000.0,,37.037,,6.05093
1657656001.0,,36.9792,,6.0463
1657656003.0,,36.8634,0.0,6.07407
1657656005.0,,36.8056,,6.06018
1657656006.0,,,,6.02778
1657656008.0,,36.7477,0.0046296,
1657656010.0,,36.6898,,6.08333
1657656011.0,,36.5741,,6.0463
1657656013.0,,,,6.03704
1657656014.0,,36.5162,,6.02778
1657656016.0,,36.4583,0.0092593,6.06944
1657656018.0,,,0.0046296,
1657656019.0,,36.4005,,6.05093
1657656020.0,,,0.0,
1657656021.0,,36.2847,0.0046296,6.06482
1657656023.0,,36.2269,,6.05093
1657656026.0,,36.169,0.0092593,6.06944
1657656028.0,,,0.0,6.06018
1657656029.0,,36.1111,,6.05093
1657656030.0,,,0.0046296,
1657656031.0,,35.9954,,6.08796
1657656033.0,,,,6.09259
1657656034.0,,35.9375,,6.06482
1657656036.0,,,,6.07407
1657656038.0,,35.8796,,6.08796
1657656039.0,,35.8218,,6.11111
1657656040.0,,,0.0,
1657656041.0,,,0.0092593,6.08796
1657656042.0,,35.706,,6.05093
1657656043.0,,,0.0046296,
1657656044.0,,,,6.06944
1657656046.0,,35.6481,0.0092593,6.06482
1657656048.0,,,0.0046296,6.11111
1657656049.0,,35.5903,,6.05093
1657656050.0,,,,6.09259
1657656051.0,,,0.0,
1657656052.0,,35.5324,,6.09722
1657656053.0,,,0.0046296,
1657656055.0,,35.4167,,6.06944
1657656057.0,,35.3588,,6.07407
1657656058.0,,,0.0,
1657656059.0,,,,6.06944
1657656060.0,,35.3009,,6.06482
1657656062.0,,,,6.07407
1657656063.0,,,0.0092593,
1657656064.0,,35.2431,0.0,6.06482
1657656065.0,,35.1273,,
1657656066.0,,,0.0046296,
1657656068.0,,35.0694,,6.06944
1657656070.0,,,,6.06482
1657656071.0,,,0.0,
1657656072.0,,35.0116,0.0046296,6.06944
1657656073.0,,,,6.08796
1657656075.0,,34.9537,0.0,6.10648
1657656076.0,,,,6.06944
1657656077.0,,,0.0092593,
1657656078.0,,34.838,,6.0463
1657656079.0,,,0.0046296,
1657656080.0,,,0.0092593,6.07407
1657656081.0,,34.7801,,6.08333
1657656082.0,,,0.0046296,
1657656083.0,,34.7222,,6.0463
1657656084.0,,,0.0092593,
1657656085.0,,,,6.06018
1657656086.0,,,0.0,
1657656087.0,,34.6644,0.0092593,6.06482
1657656088.0,,,,6.08333
1657656089.0,,,0.0046296,
1657656090.0,,34.5486,,6.06482
1657656092.0,,,,6.07407
1657656093.0,,34.4907,,6.08796
1657656094.0,,,0.0,
1657656095.0,,35.8218,,6.07407
1657656096.0,,,0.0046296,
1657656097.0,,33.8542,,6.09259
1657656098.0,,33.6806,,6.08796
1657656100.0,,35.9375,,6.08333
1657656101.0,,,0.0,
1657656102.0,,36.169,0.0046296,
1657656103.0,,35.4167,,6.12037
1657656105.0,,35.0116,0.0,6.08796
1657656106.0,,34.9537,,6.09259
1657656107.0,,,0.0046296,
1657656108.0,,35.1273,,6.06944
1657656110.0,,,0.0,6.0463
1657656112.0,,35.0694,,6.10648
1657656114.0,,36.1111,0.0046296,
1657656115.0,,37.6736,,
1657656116.0,,,0.0092593,
1657656117.0,,,0.0046296,6.08796
1657656119.0,,37.5579,,6.06018
1657656120.0,,37.3843,,6.09722
1657656121.0,,,0.0092593,
1657656122.0,,37.3264,0.0046296,6.09259
1657656123.0,,40.2778,,6.06482
1657656125.0,,40.2199,,6.05093
1657656127.0,,40.162,0.0,6.08333
1657656128.0,,39.9884,,6.07407
1657656129.0,,,0.0046296,
1657656130.0,,39.8727,,6.06482
1657656131.0,,,0.0,
1657656132.0,,39.6991,,6.07407
1657656133.0,,39.5833,,6.05093
1657656134.0,,,0.0092593,
1657656135.0,,42.5347,,6.02315
1657656136.0,,,0.0,
1657656137.0,,42.6505,,6.02778
1657656138.0,,42.5926,,6.03704
1657656139.0,,,0.0046296,
1657656140.0,,42.4769,,6.11574
1657656142.0,,42.3032,0.0092593,6.09259
1657656143.0,,42.1875,,6.0463
1657656144.0,,,0.0046296,
1657656145.0,,44.213,,5.99074
1657656147.0,,44.7917,0.0,
1657656148.0,,44.6759,,5.99537
1657656149.0,,,0.0046296,
1657656150.0,,44.6181,,6.09259
1657656152.0,,44.5023,,6.09722
1657656154.0,,44.3287,0.0092593,6.06482
1657656155.0,,44.213,,6.08333
1657656157.0,,43.9815,,6.07407
1657656159.0,,43.8079,,
1657656160.0,,43.6921,,6.09259
1657656161.0,,,0.0046296,
1657656162.0,,43.5185,,6.08333
1657656163.0,,,0.0092593,
1657656164.0,,43.3449,0.0046296,6.06018
1657656165.0,,43.1713,,6.06482
1657656167.0,,43.0556,,6.06018
1657656169.0,,45.4861,,6.06944
1657656170.0,,,,6.03704
1657656171.0,,,0.0,
1657656172.0,,45.4282,,5.99537
1657656173.0,,,0.0092593,
1657656174.0,,45.2546,0.0046296,6.08333
1657656175.0,,45.1389,,6.07407
1657656177.0,,45.081,,6.06018
1657656179.0,,44.8495,,6.05093
1657656180.0,,44.6759,,6.06944
1657656182.0,,44.5602,,6.03704
1657656183.0,,44.3866,,6.07407
1657656185.0,,44.2708,,6.05093
1657656186.0,,,0.0092593,
1657656187.0,,44.0972,0.0046296,6.02315
1657656189.0,,43.9236,0.0092593,6.06944
1657656190.0,,43.75,,6.0463
1657656191.0,,,0.0046296,
1657656192.0,,43.6343,0.0092593,6.06944
1657656193.0,,45.8333,,6.02778
1657656194.0,,,0.0,
1657656195.0,,45.7755,,
1657656196.0,,,0.0046296,
1657656197.0,,45.7176,,6.06018
1657656198.0,,45.544,,6.08333
1657656200.0,,45.4282,,6.06944
1657656202.0,,45.2546,,6.06018
1657656203.0,,45.1389,,6.06944
1657656205.0,,44.9653,,
1657656207.0,,44.7917,0.0,6.08333
1657656208.0,,44.6759,,6.06944
1657656209.0,,,0.0046296,
1657656210.0,,44.5023,,6.08333
1657656212.0,,44.3287,,
1657656213.0,,44.213,,6.06482
1657656215.0,,44.0394,,6.08796
1657656217.0,,43.8079,,6.06018
1657656218.0,,43.6921,0.0,6.03704
1657656219.0,,,0.0046296,
1657656220.0,,46.0069,,6.06944
1657656222.0,,45.9491,,6.04167
1657656224.0,,45.8333,,6.05093
1657656225.0,,45.7176,,6.08796
1657656226.0,,,0.0,
1657656227.0,,45.544,,6.02778
1657656228.0,,,0.0046296,
1657656229.0,,45.4282,,6.04167
1657656230.0,,45.2546,,6.08333
1657656232.0,,40.2199,,6.09259
1657656234.0,,40.162,,
1657656235.0,,40.2199,,6.06018
1657656237.0,,40.2778,,6.06482
1657656238.0,,,0.0,
1657656239.0,,40.2199,0.0046296,6.06944
1657656240.0,,39.1782,,6.06482
1657656241.0,,,0.0092593,
1657656242.0,,39.1204,,6.11111
1657656243.0,,,0.0046296,
1657656244.0,,40.162,,6.06018
1657656245.0,,40.625,,
1657656247.0,,37.9051,,6.09722
1657656248.0,,,0.0,
1657656249.0,,39.1782,,6.05093
1657656250.0,,36.5741,,6.09722
1657656251.0,,,0.0046296,
1657656252.0,,37.1528,,6.03704
1657656254.0,,35.8218,0.0092593,6.06944
1657656255.0,,35.706,,6.07407
1657656256.0,,,0.0046296,
1657656257.0,,35.6481,,
1657656259.0,,35.5903,0.0092593,6.06944
1657656260.0,,,,6.08796
1657656261.0,,,0.0,
1657656262.0,,35.5324,,6.07407
1657656263.0,,,0.0046296,
1657656264.0,,,0.0092593,6.04167
1657656265.0,,35.4167,,
1657656266.0,,,0.0046296,
1657656267.0,,35.3588,,6.05093
1657656269.0,,35.3009,0.0,
1657656270.0,,37.4421,,6.07407
1657656271.0,,,0.0046296,
1657656272.0,,36.5741,,
1657656274.0,,36.7477,0.0,
1657656275.0,,36.6898,,6.06482
1657656276.0,,,0.0046296,
1657656277.0,,36.5741,,6.06944
1657656279.0,,,,6.08333
1657656280.0,,,,6.06944
1657656281.0,,,0.0092593,
1657656282.0,,36.7477,0.0046296,6.06482
1657656283.0,,36.8056,,6.05093
1657656284.0,,,0.0,
1657656285.0,,36.9792,,6.07407
1657656286.0,,,0.0046296,
1657656287.0,,37.037,,6.06018
1657656288.0,,38.7731,,6.06482
1657656290.0,,35.5903,,
1657656292.0,,35.5324,,6.07407
1657656293.0,,35.4167,,6.09722
1657656294.0,,,0.018519,
1657656295.0,,35.3588,0.0092593,6.08796
1657656297.0,,37.6157,,6.09259
1657656298.0,,36.5162,,6.06944
1657656299.0,,,0.0,
1657656300.0,,36.8056,0.0046296,6.06018
1657656301.0,,36.7477,,6.08333
1657656303.0,,36.6898,,6.07407
1657656304.0,,,0.0092593,
1657656305.0,,36.5741,0.0046296,6.06944
1657656306.0,,36.5162,,
1657656308.0,,36.5741,,
1657656309.0,,38.831,,6.09722
1657656311.0,,39.0046,,6.06944
1657656313.0,,38.8889,0.0,
1657656315.0,,38.7731,0.0046296,6.07407
1657656316.0,,38.7153,,6.05093
1657656318.0,,38.5417,,6.06482
1657656319.0,,38.4259,,6.0463
1657656321.0,,38.2523,,6.07407
1657656323.0,,38.1366,,6.06482
1657656324.0,,38.0208,,6.07407
1657656326.0,,37.9051,,6.09259
1657656327.0,,,0.0,
1657656328.0,,37.8472,,6.06482
1657656329.0,,,0.0046296,
1657656330.0,,40.7986,0.0,6.06018
1657656331.0,,40.7407,,6.06482
1657656332.0,,,0.0046296,
1657656333.0,,40.625,0.0,6.08333
1657656335.0,,40.5093,0.0046296,6.06018
1657656336.0,,40.3356,,6.07407
1657656338.0,,40.2199,,6.06944
1657656340.0,,,,6.08333
1657656341.0,,42.9398,,6.08796
1657656342.0,,,0.0092593,
1657656343.0,,42.8819,,6.09259
1657656344.0,,,0.0046296,
1657656345.0,,42.7662,,6.09722
1657656347.0,,42.5347,,6.08333
1657656348.0,,42.4769,,
1657656350.0,,42.2454,,6.06482
1657656352.0,,42.0718,,6.07407
1657656353.0,,41.956,0.0,6.11111
1657656355.0,,43.6921,,6.06944
1657656356.0,,44.213,,6.01389
1657656357.0,,,0.0046296,
1657656360.0,,44.0394,,6.0463
1657656362.0,,43.9236,,6.07407
1657656363.0,,43.75,,6.06018
1657656364.0,,,0.0,
1657656365.0,,43.6343,0.0046296,6.0463
1657656367.0,,43.4028,0.0,6.08333
1657656368.0,,45.3704,,6.01852
1657656369.0,,,0.0046296,
1657656370.0,,45.2546,,6.02778
1657656371.0,,45.1968,,6.06944
1657656373.0,,45.081,,6.08333
1657656375.0,,44.9074,0.0,6.06944
1657656376.0,,44.7917,,6.06482
1657656377.0,,,0.0046296,
1657656378.0,,44.5602,,
1657656380.0,,44.3866,,6.08333
1657656382.0,,44.2708,,6.05093
1657656383.0,,44.0972,,6.04167
1657656384.0,,,0.0,
1657656385.0,,43.9815,,6.06482
1657656387.0,,43.75,0.0046296,6.05093
1657656388.0,,44.9653,,
1657656390.0,,45.7176,,6.01852
1657656392.0,,45.6597,,6.02778
1657656393.0,,,0.0,
1657656394.0,,45.4861,0.0046296,6.07407
1657656395.0,,45.3704,,6.06944
1657656397.0,,45.1968,,
1657656398.0,,,0.0,
1657656399.0,,45.081,,6.06018
1657656400.0,,44.9074,,6.06482
1657656401.0,,,0.0046296,
1657656402.0,,44.7917,,6.07407
1657656404.0,,44.6181,0.0,6.06482
1657656405.0,,44.5023,,6.06944
1657656407.0,,44.3287,,6.05093
1657656409.0,,44.0972,0.0046296,6.09722
1657656410.0,,43.9815,,6.0463
1657656412.0,,43.8079,,6.06018
1657656413.0,,43.6921,,6.07407
1657656415.0,,43.5185,,6.06944
1657656417.0,,43.4028,0.0,6.08796
1657656418.0,,43.2292,,6.06944
1657656419.0,,,0.0046296,
1657656420.0,,43.1134,0.0,6.06482
1657656422.0,,42.9398,0.0092593,6.0463
1657656423.0,,42.8241,,6.05093
1657656424.0,,,0.0,
1657656425.0,,39.7569,0.0046296,6.11111
1657656426.0,,41.3194,,6.07407
1657656427.0,,,0.0,
1657656428.0,,40.4514,,6.06944
1657656429.0,,,0.0046296,
1657656430.0,,38.5417,0.0,6.08333
1657656431.0,,39.5833,,6.08796
1657656432.0,,,0.0046296,
1657656433.0,,39.0046,,6.06018
1657656434.0,,36.5162,,
1657656435.0,,,0.0,
1657656436.0,,37.8472,,6.11574
1657656438.0,,38.5417,,6.07407
1657656439.0,,,0.0046296,
1657656440.0,,38.4838,,6.0463
1657656441.0,,38.4259,,6.01852
1657656443.0,,38.3102,,6.06482
1657656444.0,,,0.0,
1657656445.0,,38.1944,0.0092593,6.06018
1657656446.0,,,,6.04167
1657656447.0,,,0.0,
1657656448.0,,35.5324,,6.07407
1657656450.0,,37.4421,,6.06018
1657656451.0,,37.3843,,6.06482
1657656453.0,,37.3264,,6.04167
1657656454.0,,,0.0046296,
1657656455.0,,37.2685,,6.06482
1657656458.0,,37.3843,,6.08333
1657656460.0,,37.4421,,6.05093
1657656461.0,,37.5579,,6.06482
1657656463.0,,37.6736,,6.05093
1657656464.0,,,0.0,
1657656465.0,,37.7315,0.0046296,6.09722
1657656467.0,,37.6736,,6.07407
1657656468.0,,,,6.05093
1657656470.0,,37.5579,,
1657656471.0,,37.3843,,6.07407
1657656472.0,,,0.0092593,
1657656473.0,,37.2685,,6.06944
1657656474.0,,,0.0046296,
1657656475.0,,37.0949,,6.09722
1657656477.0,,36.9792,,6.06482
1657656478.0,,36.8634,,6.04167
1657656480.0,,36.6898,,6.05093
1657656481.0,,,0.0092593,
1657656482.0,,36.5741,0.0046296,6.06944
1657656483.0,,36.5162,,6.10648
1657656484.0,,,0.0,
1657656485.0,,36.4005,,6.06018
1657656487.0,,36.2847,0.0046296,6.04167
1657656488.0,,36.2269,,6.06482
1657656489.0,,,0.0,
1657656490.0,,35.0116,,6.0463
1657656491.0,,,0.0092593,
1657656492.0,,34.838,0.0046296,6.06944
1657656493.0,,36.5741,,6.06482
1657656495.0,,37.037,0.0092593,6.04167
1657656497.0,,36.4583,0.0046296,6.10648
1657656498.0,,35.8796,,
1657656499.0,,36.5741,,6.02778
1657656501.0,,36.5162,,6.04167
1657656503.0,,36.4583,,6.08796
1657656504.0,,,,6.06018
1657656506.0,,36.4005,,6.09722
1657656508.0,,36.4583,,6.06482
1657656510.0,,36.5162,,6.08333
1657656512.0,,36.6898,,6.09259
1657656513.0,,38.7153,,6.08796
1657656515.0,,39.294,,6.05093
1657656516.0,,39.1782,,6.07407
1657656517.0,,,0.0,
1657656518.0,,39.1204,,6.06944
1657656519.0,,,0.0046296,
1657656520.0,,39.0046,,
1657656521.0,,,0.0,
1657656522.0,,38.831,,6.04167
1657656523.0,,38.7731,,6.06482
1657656525.0,,38.5995,,6.0463
1657656527.0,,38.4838,,6.05093
1657656529.0,,38.3102,0.0046296,6.06944
1657656530.0,,41.1458,,6.07407
1657656532.0,,41.956,,6.06482
1657656534.0,,,,6.06944
1657656535.0,,41.7824,,6.09722
1657656536.0,,,0.0092593,
1657656537.0,,41.6667,,6.06944
1657656538.0,,,0.0046296,
1657656539.0,,41.4931,,6.07407
1657656541.0,,41.3773,,6.08796
1657656542.0,,41.2037,,
1657656544.0,,41.088,,6.09722
1657656545.0,,,0.0,
1657656546.0,,40.9144,0.0046296,6.08333
1657656547.0,,40.7986,,6.06944
1657656549.0,,42.3032,,6.06482
1657656550.0,,44.0394,,6.04167
1657656551.0,,,0.0,
1657656552.0,,43.9815,0.0092593,
1657656554.0,,43.9236,0.0046296,6.08796
1657656555.0,,43.75,,6.10648
1657656557.0,,43.6343,,6.06018
1657656558.0,,43.4606,,6.0463
1657656560.0,,43.3449,,6.06482
1657656561.0,,43.2292,0.018519,6.04167
1657656562.0,,,0.0046296,
1657656563.0,,43.0556,,6.06482
1657656564.0,,,0.0,
1657656565.0,,45.2546,0.0046296,
1657656566.0,,45.4861,,6.02778
1657656567.0,,,0.0,
1657656568.0,,45.4282,,5.98148
1657656569.0,,,0.0092593,
1657656570.0,,45.2546,,6.09259
1657656571.0,,,0.0,
1657656572.0,,45.1968,0.0046296,6.06018
1657656573.0,,40.7986,,6.0463
1657656575.0,,43.9815,0.0,6.06944
1657656577.0,,43.9236,,6.04167
1657656578.0,,43.8079,,
1657656580.0,,43.6921,,6.08796
1657656581.0,,43.5185,0.0046296,6.06482
1657656583.0,,43.4028,,6.06018
1657656585.0,,43.2292,,
1657656587.0,,43.1134,,6.06944
1657656588.0,,42.9398,,6.06018
1657656589.0,,,0.0,
1657656590.0,,42.8241,0.0046296,6.06482
1657656591.0,,42.6505,,6.09722
1657656593.0,,42.5347,0.0,6.07407
1657656595.0,,45.544,0.0046296,6.04167
1657656596.0,,,,6.08796
1657656597.0,,,0.0092593,
1657656598.0,,45.4861,,6.07407
1657656599.0,,,0.0046296,
1657656600.0,,45.4282,0.0092593,
1657656601.0,,40.7986,0.0,6.09722
1657656603.0,,39.9884,0.0046296,6.07407
1657656604.0,,40.7986,,6.0463
1657656605.0,,,0.0092593,
1657656606.0,,40.9144,0.0046296,6.06482
1657656608.0,,41.088,,6.08333
1657656609.0,,42.7662,,6.05093
1657656611.0,,40.2199,,
1657656613.0,,41.3194,,6.06944
1657656615.0,,41.7245,,6.09259
1657656616.0,,41.6667,,6.05093
1657656618.0,,41.4931,,6.06018
1657656619.0,,41.4352,,6.06944
1657656620.0,,,0.0092593,
1657656621.0,,41.3194,,6.12037
1657656622.0,,,0.0046296,
1657656623.0,,39.7569,,6.08796
1657656624.0,,41.7245,,6.05093
1657656625.0,,,0.0,
1657656626.0,,40.3356,,6.06482
1657656627.0,,,0.0092593,
1657656628.0,,37.8472,,6.05093
1657656629.0,,,0.0046296,
1657656630.0,,40.5671,0.0,6.08333
1657656631.0,,40.5093,,6.05093
1657656632.0,,,0.0046296,
1657656633.0,,37.3264,,
1657656634.0,,,0.0092593,
1657656635.0,,39.6991,0.0046296,6.06482
1657656636.0,,38.0208,,
1657656638.0,,39.1204,,6.08796
1657656640.0,,39.0625,,6.06482
1657656641.0,,39.0046,,6.05093
1657656643.0,,38.831,,
1657656645.0,,38.7731,,6.06018
1657656646.0,,38.7153,,6.08333
1657656648.0,,38.5417,,6.06944
1657656649.0,,,0.0,
1657656650.0,,,,6.06018
1657656651.0,,38.4838,,6.06482
1657656652.0,,,0.0046296,
1657656653.0,,38.4259,,6.12037
1657656655.0,,38.4838,0.0,6.08796
1657656656.0,,38.5995,,6.06018
1657656657.0,,,0.0046296,
1657656658.0,,38.7153,0.0,6.08796
1657656660.0,,38.831,0.0046296,6.09722
1657656661.0,,38.8889,,6.0463
1657656662.0,,,0.0092593,
1657656663.0,,,,6.03704
1657656664.0,,,,6.08796
1657656665.0,,,0.0,
1657656666.0,,38.7731,,6.06482
1657656667.0,,,0.0046296,
1657656668.0,,38.5995,,6.03704
1657656669.0,,38.4838,,6.0463
1657656671.0,,38.3102,,6.04167
1657656673.0,,38.1944,0.0,6.05093
1657656674.0,,38.1366,,
1657656675.0,,,0.0046296,
1657656676.0,,37.963,,6.0463
1657656678.0,,37.9051,,6.08796
1657656679.0,,37.8472,,6.06482
1657656681.0,,37.6736,,6.06018
1657656682.0,,,0.0,
1657656683.0,,37.6157,0.0046296,6.07407
1657656684.0,,37.5579,,6.09259
1657656686.0,,37.4421,0.0,6.06482
1657656688.0,,37.3843,0.0046296,6.05093
1657656689.0,,37.3264,,6.06018
1657656691.0,,37.2685,,6.06944
1657656692.0,,37.1528,,6.09259
1657656693.0,,,0.0,
1657656694.0,,37.0949,0.0046296,6.08333
1657656696.0,,37.037,,6.04167
1657656697.0,,36.9792,,6.07407
1657656699.0,,36.8634,,6.08333
1657656700.0,,,0.0,
1657656701.0,,36.8056,,6.04167
1657656702.0,,,0.0046296,
1657656703.0,,36.7477,0.0,6.02778
1657656704.0,,,,6.07407
1657656705.0,,,0.0046296,
1657656706.0,,36.6898,,6.06018
1657656708.0,,36.5741,,6.08333
1657656709.0,,36.5162,,
1657656711.0,,,,6.06482
1657656713.0,,36.4583,,6.05093
1657656715.0,,36.4005,,6.06944
1657656717.0,,36.2847,,6.08796
1657656718.0,,,,6.05093
1657656719.0,,,0.0,
1657656720.0,,36.2269,0.0046296,
1657656722.0,,36.169,0.0,
1657656723.0,,,,6.06482
1657656724.0,,36.1111,,6.08333
1657656725.0,,,0.0046296,
1657656726.0,,,,6.06944
1657656728.0,,35.9954,,6.0463
1657656731.0,,35.9375,,6.05093
1657656732.0,,,0.0,
1657656733.0,,35.8796,0.0046296,6.06944
1657656735.0,,,,6.06482
1657656736.0,,35.8218,,6.06944
1657656738.0,,,,6.07407
1657656740.0,,35.706,,
1657656741.0,,,,6.05093
1657656743.0,,35.6481,0.0,6.06482
1657656744.0,,35.5903,,6.06944
1657656746.0,,,0.0046296,6.10648
1657656748.0,,35.5324,0.0,6.11574
1657656749.0,,,,6.09722
1657656750.0,,,0.0046296,
1657656751.0,,35.4167,,6.10648
1657656752.0,,,,6.08333
1657656754.0,,35.3588,,6.06944
1657656755.0,,,0.0,
1657656756.0,,,0.0046296,
1657656757.0,,35.3009,,6.07407
1657656758.0,,,0.0,
1657656759.0,,,,6.06018
1657656760.0,,,0.0046296,
1657656761.0,,35.2431,,6.0463
1657656762.0,,,,6.06018
1657656764.0,,35.1273,,6.05093
1657656766.0,,,,6.06018
1657656767.0,,35.0694,,6.04167
1657656769.0,,34.2014,0.0,6.08333
1657656770.0,,34.0856,,6.05093
1657656771.0,,,0.0046296,
1657656772.0,,33.9699,,6.08796
1657656773.0,,,0.0092593,
1657656774.0,,33.912,0.0046296,6.07407
1657656776.0,,33.8542,0.0092593,6.06018
1657656777.0,,,,6.07407
1657656778.0,,,0.0,
1657656779.0,,33.7963,0.0046296,6.06482
1657656781.0,,34.4329,,6.08333
1657656782.0,,36.169,,6.05093
1657656783.0,,,0.0092593,
1657656784.0,,36.1111,,6.07407
1657656785.0,,,0.0,
1657656786.0,,,,6.09722
1657656787.0,,37.037,,6.06944
1657656788.0,,,0.0046296,
1657656789.0,,38.831,,6.06482
1657656791.0,,38.7731,,6.09259
1657656792.0,,38.5995,,
1657656794.0,,38.5417,,6.05093
1657656796.0,,38.4259,,6.08333
1657656797.0,,38.2523,,6.06018
1657656798.0,,,0.0,
1657656799.0,,38.1944,,6.09259
1657656801.0,,38.0208,0.0046296,6.06482
1657656802.0,,37.9051,,6.03704
1657656803.0,,,0.0,
1657656804.0,,37.8472,,6.06018
1657656806.0,,37.6736,0.0046296,6.06944
1657656807.0,,37.6157,,6.06018
1657656808.0,,,0.0092593,
1657656809.0,,40.9144,,6.05093
1657656810.0,,,0.0046296,
1657656811.0,,,,6.06944
1657656812.0,,40.8565,,6.0463
1657656814.0,,40.7407,,6.06018
1657656816.0,,40.5671,0.0,6.06482
1657656817.0,,40.5093,,
1657656818.0,,,0.0046296,
1657656819.0,,40.3356,,6.0463
1657656821.0,,40.2199,,6.07407
1657656822.0,,43.1713,,6.04167
1657656824.0,,,,6.06018
1657656825.0,,43.1134,,6.09722
1657656827.0,,42.9398,,
1657656829.0,,42.8241,0.0092593,6.09259
1657656830.0,,42.6505,,6.10648
1657656831.0,,,0.0,
1657656832.0,,42.5347,0.0046296,6.07407
1657656834.0,,42.3611,0.0,6.09259
1657656835.0,,44.7917,,6.03704
1657656836.0,,,0.0046296,
1657656837.0,,,,6.01852
1657656838.0,,,0.0092593,
1657656839.0,,44.6181,0.0,6.06482
1657656840.0,,44.5023,,6.08796
1657656842.0,,44.3866,,6.06482
1657656843.0,,,0.0092593,
1657656844.0,,44.2708,0.0,
1657656845.0,,44.0972,,6.07407
1657656846.0,,,0.0046296,
1657656847.0,,43.9815,,6.10648
1657656849.0,,45.8333,,6.04167
1657656850.0,,45.9491,,6.0
1657656852.0,,45.8333,,6.02315
1657656854.0,,45.7176,,6.11111
1657656855.0,,45.6597,,6.06482
1657656857.0,,45.4861,,6.08333
1657656858.0,,45.3704,0.0,6.06018
1657656859.0,,,0.0046296,
1657656860.0,,45.1968,,6.03704
1657656862.0,,45.081,,6.07407
1657656864.0,,44.9074,0.0,6.03704
1657656865.0,,44.7917,,6.04167
1657656867.0,,44.5602,,6.06018
1657656869.0,,44.3866,,6.06482
1657656870.0,,44.2708,,
1657656871.0,,,0.0046296,
1657656872.0,,44.0972,,
1657656873.0,,43.9815,,6.0463
1657656875.0,,43.8079,,6.09722
1657656877.0,,43.6921,,6.06944
1657656878.0,,43.5185,,6.07407
1657656879.0,,,0.0092593,
1657656880.0,,43.4028,0.0046296,6.09722
1657656882.0,,43.2292,0.0092593,6.06018
1657656883.0,,43.1134,,6.06944
1657656884.0,,,0.0046296,
1657656885.0,,43.0556,,6.08333
1657656886.0,,,0.0092593,
1657656887.0,,39.9884,0.0046296,6.09259
1657656888.0,,42.0139,,6.06018
1657656889.0,,,0.0,
1657656890.0,,41.956,,6.04167
1657656891.0,,,0.0046296,
1657656892.0,,41.7824,0.0,6.06018
1657656893.0,,41.7245,,6.06482
1657656894.0,,,0.0046296,
1657656895.0,,41.6088,,
1657656896.0,,,0.0,
1657656897.0,,41.4352,,6.06018
1657656899.0,,41.3773,0.0092593,6.08333
1657656900.0,,44.6181,,6.05093
1657656901.0,,,0.0046296,
1657656902.0,,40.2778,,6.08796
1657656904.0,,40.3356,0.0,6.06482
1657656905.0,,40.4514,,6.11111
1657656906.0,,,0.0046296,
1657656907.0,,,,6.06944
1657656909.0,,40.3356,,6.04167
1657656910.0,,40.2778,,6.07407
1657656912.0,,40.0463,,6.04167
1657656914.0,,39.9306,,6.06944
1657656915.0,,39.7569,,6.06018
1657656917.0,,39.6412,,6.05093
1657656919.0,,39.4676,,6.06944
1657656920.0,,39.4097,,
1657656921.0,,,0.0,
1657656922.0,,39.3519,0.0046296,6.05093
1657656924.0,,39.1782,0.0,6.06482
1657656926.0,,39.1204,0.0046296,6.06018
1657656927.0,,39.0625,,
1657656929.0,,39.0046,,6.05093
1657656931.0,,38.8889,0.0,6.0463
1657656932.0,,38.831,,6.08796
1657656934.0,,38.7731,0.0046296,6.06018
1657656935.0,,38.7153,,6.05093
1657656936.0,,,0.0092593,
1657656937.0,,,0.0046296,6.08796
1657656938.0,,38.5995,,6.09259
1657656940.0,,38.5417,,6.06018
1657656941.0,,,0.0,
1657656942.0,,38.4838,0.0046296,
1657656943.0,,38.4259,,6.09722
1657656944.0,,,0.0092593,
1657656945.0,,38.3102,,6.06018
1657656946.0,,,0.0,
1657656947.0,,38.2523,0.0046296,6.02778
1657656948.0,,,,6.05093
1657656950.0,,38.1944,,6.08796
1657656952.0,,38.1366,,6.05093
1657656954.0,,38.0208,,6.06482
1657656955.0,,37.963,,6.07407
1657656957.0,,37.9051,,6.03704
1657656958.0,,37.8472,,6.06482
1657656960.0,,,,6.06018
1657656961.0,,37.7315,,
1657656963.0,,37.6736,0.0,6.05093
1657656965.0,,37.6157,,6.09722
1657656966.0,,,,6.06482
1657656968.0,,37.5579,0.0046296,6.05093
1657656969.0,,37.4421,,6.0463
1657656971.0,,37.3843,,6.07407
1657656973.0,,,,6.06944
1657656974.0,,37.3264,,6.03704
1657656976.0,,37.2685,0.0092593,6.06482
1657656978.0,,37.1528,0.0046296,6.06018
1657656979.0,,,,6.07407
1657656981.0,,37.0949,,6.06944
1657656982.0,,,0.0092593,
1657656983.0,,37.037,0.0046296,6.07407
1657656984.0,,36.9792,,
1657656986.0,,36.8634,,6.08796
1657656988.0,,36.8056,,6.08333
1657656989.0,,,,6.07407
1657656991.0,,36.7477,,6.0463
1657656993.0,,,,6.06482
1657656994.0,,36.6898,,6.08796
1657656996.0,,36.5741,0.0092593,6.08333
1657656998.0,,36.5162,0.0046296,6.06944
1657656999.0,,,,6.03704
1657657001.0,,36.4583,,6.07407
1657657004.0,,36.4005,,6.06482
1657657006.0,,36.2847,0.0,6.04167
1657657007.0,,,,6.0463
1657657008.0,,,0.0046296,
1657657009.0,,36.2269,,6.05093
1657657011.0,,36.169,,6.06018
1657657012.0,,,,6.08333
1657657014.0,,36.1111,0.0,6.06018
1657657015.0,,,,6.09259
1657657016.0,,,0.0046296,
1657657017.0,,35.9954,,6.07407
1657657020.0,,35.9375,,6.08333
1657657022.0,,,0.0,6.04167
1657657024.0,,35.8796,0.0046296,6.09259
1657657025.0,,35.8218,,
1657657028.0,,,0.0,
1657657029.0,,35.706,0.0046296,6.06944
1657657030.0,,,,6.06482
1657657031.0,,,0.0,
1657657032.0,,35.6481,,6.06018
1657657034.0,,35.5903,,6.04167
1657657035.0,,,,6.03704
1657657036.0,,,0.0046296,
1657657037.0,,35.5324,0.0092593,6.05093
1657657039.0,,,0.0046296,6.06482
1657657040.0,,35.4167,,6.09722
1657657042.0,,,,6.06944
1657657043.0,,35.3588,,6.06018
1657657045.0,,,,6.07407
1657657046.0,,,0.0092593,
1657657047.0,,35.3009,0.0046296,6.06944
1657657048.0,,35.2431,,6.06482
1657657049.0,,,0.0092593,
1657657050.0,,,,6.05093
1657657051.0,,,0.0046296,
1657657052.0,,35.1273,,6.09259
1657657054.0,,,0.0,
1657657055.0,,35.0694,,6.0463
1657657056.0,,,0.0046296,
1657657057.0,,,0.0,6.05093
1657657058.0,,35.0116,,6.06018
1657657060.0,,,0.0046296,6.08796
1657657061.0,,34.9537,,
1657657063.0,,34.838,,6.04167
1657657066.0,,34.7801,,6.06482
1657657067.0,,,0.0,
1657657068.0,,,,6.07407
1657657069.0,,,0.0046296,
1657657070.0,,34.7222,,6.05093
1657657073.0,,34.6644,,6.06482
1657657075.0,,,,6.09722
1657657076.0,,34.5486,,
1657657078.0,,,,6.09259
1657657080.0,,34.4907,,6.09722
1657657081.0,,,,6.10648
1657657083.0,,34.4329,0.0,6.08333
1657657084.0,,,,6.12963
1657657085.0,,,0.0046296,
1657657086.0,,34.375,,6.08333
1657657087.0,,,0.0,6.06482
1657657088.0,,,0.0046296,
1657657089.0,,34.2593,,6.11111
1657657091.0,,,,6.03704
1657657093.0,,34.2014,,6.10648
1657657094.0,,36.2269,,6.06482
1657657096.0,,36.2847,,6.06944
1657657098.0,,36.2269,,
1657657100.0,,36.169,,6.07407
1657657101.0,,36.1111,,6.09259
1657657102.0,,,0.0092593,
1657657103.0,,,,6.07407
1657657104.0,,,0.0046296,
1657657105.0,,36.2847,,6.0463
1657657106.0,,36.4583,,6.09259
1657657108.0,,36.5162,,6.06944
1657657110.0,,36.6898,,6.06482
1657657111.0,,37.037,,6.0463
1657657113.0,,38.4838,,6.06018
1657657115.0,,38.4259,,6.07407
1657657117.0,,38.2523,0.0092593,6.08333
1657657118.0,,38.1944,,6.06018
1657657119.0,,,0.0046296,
1657657120.0,,38.0208,,6.08796
1657657121.0,,,0.0,
1657657122.0,,40.8565,,6.06482
1657657123.0,,41.1458,,6.08796
1657657124.0,,,0.0092593,
1657657125.0,,41.088,0.0046296,6.06944
1657657127.0,,40.9144,0.0092593,6.08333
1657657128.0,,40.7986,,6.09259
1657657129.0,,,0.0046296,
1657657130.0,,40.625,0.0,
1657657131.0,,40.5093,,6.07407
1657657132.0,,,0.0046296,
1657657133.0,,40.3356,,6.08796
1657657135.0,,43.5185,,6.03704
1657657136.0,,,,6.01852
1657657137.0,,,0.0092593,
1657657138.0,,43.4606,,6.06018
1657657139.0,,,0.0,
1657657140.0,,43.3449,0.0046296,6.06482
1657657141.0,,43.1713,,6.06018
1657657142.0,,,0.0,
1657657143.0,,43.0556,,
1657657145.0,,42.8241,0.0046296,
1657657146.0,,42.6505,,6.06482
1657657148.0,,44.2708,,6.07407
1657657150.0,,44.9074,,6.05093
1657657152.0,,,0.0,6.02315
1657657153.0,,44.7917,,6.08796
1657657154.0,,,0.0046296,
1657657155.0,,44.6181,,6.07407
1657657156.0,,,0.0,
1657657157.0,,44.5602,0.0092593,6.0463
1657657158.0,,44.3287,,6.06018
1657657159.0,,,0.0046296,
1657657160.0,,44.213,0.0,6.06944
1657657161.0,,44.0394,,6.07407
1657657163.0,,43.9236,,6.0463
1657657164.0,,,0.0046296,
1657657165.0,,43.6921,,6.09259
1657657167.0,,43.5185,0.0,6.06018
1657657168.0,,43.4606,,6.05093
1657657169.0,,,0.0046296,
1657657170.0,,45.9491,0.0,6.03704
1657657171.0,,45.8333,,6.0
1657657172.0,,,0.0046296,
1657657173.0,,45.7755,,6.07407
1657657175.0,,45.544,,6.10648
1657657177.0,,45.4861,0.0,6.05093
1657657178.0,,45.3704,,6.06944
1657657179.0,,,0.0092593,
1657657180.0,,45.1968,,6.03704
1657657181.0,,,0.0,
1657657182.0,,44.9653,,6.06482
1657657183.0,,44.9074,,6.06018
1657657184.0,,,0.0046296,
1657657185.0,,44.6759,,6.05093
1657657186.0,,,0.0092593,
1657657187.0,,44.5602,0.0046296,6.06482
1657657188.0,,44.3866,,6.07407
1657657189.0,,,0.0,
1657657190.0,,44.2708,,6.06944
1657657191.0,,,0.0046296,
1657657192.0,,44.0972,0.0,6.07407
1657657193.0,,43.9236,,
1657657194.0,,,0.0092593,
1657657195.0,,43.75,,6.0463
1657657196.0,,,0.0046296,
1657657197.0,,43.6343,,6.03704
1657657199.0,,43.4606,,6.08796
1657657201.0,,43.2292,0.0,6.0463
1657657202.0,,43.1134,,6.08796
1657657204.0,,42.9398,0.0046296,6.06482
1657657206.0,,42.8241,,6.06018
1657657207.0,,45.4861,,6.0463
1657657209.0,,40.8565,,6.06018
1657657211.0,,40.5671,0.0,6.08796
1657657212.0,,40.5093,,6.05093
1657657213.0,,,0.0046296,
1657657214.0,,40.3356,,6.09722
1657657216.0,,40.2778,0.0,6.02778
1657657217.0,,40.2199,,6.0463
1657657219.0,,42.7662,0.0046296,6.07407
1657657221.0,,43.6921,,6.01852
1657657222.0,,43.5185,,6.05093
1657657224.0,,43.4606,,6.08796
1657657226.0,,42.8241,,6.0463
1657657227.0,,41.4931,,6.06482
1657657229.0,,38.4838,,
1657657231.0,,38.3102,,6.06018
1657657233.0,,38.2523,0.0,6.0463
1657657234.0,,38.1944,,6.06482
1657657235.0,,,0.0046296,
1657657236.0,,38.1366,,6.09259
1657657237.0,,,0.0,
1657657238.0,,38.0208,0.0092593,6.05093
1657657239.0,,37.963,,6.04167
1657657240.0,,,0.0046296,
1657657241.0,,37.9051,,6.0463
1657657243.0,,37.8472,0.0,6.07407
1657657244.0,,37.7315,,6.08796
1657657245.0,,,0.0046296,
1657657246.0,,,,6.06018
1657657247.0,,37.6736,,6.05093
1657657249.0,,37.6157,,
1657657250.0,,,0.0,
1657657251.0,,37.5579,0.0046296,6.06018
1657657252.0,,37.4421,,6.0463
1657657254.0,,37.3843,,6.06944
1657657256.0,,37.3264,,6.03704
1657657257.0,,37.2685,,6.05093
1657657259.0,,,,6.08333
1657657261.0,,37.1528,0.0,6.06482
1657657262.0,,37.0949,,
1657657263.0,,,0.0046296,
1657657264.0,,37.037,,6.07407
1657657265.0,,36.9792,,6.06482
1657657267.0,,,,6.09259
1657657269.0,,36.8634,,6.08796
1657657271.0,,36.8056,0.0,6.03704
1657657272.0,,36.7477,,6.06018
1657657273.0,,,0.0046296,
1657657276.0,,36.6898,0.0,6.0463
1657657277.0,,36.5741,,6.02778
1657657278.0,,,0.0046296,
1657657279.0,,,0.0,6.05093
1657657280.0,,36.5162,,6.07407
1657657281.0,,,0.0092593,
1657657282.0,,36.4583,,6.0463
1657657283.0,,,0.0046296,
1657657284.0,,,,6.07407
1657657285.0,,36.4005,,6.06018
1657657287.0,,36.2847,,6.08333
1657657289.0,,,,6.06944
1657657290.0,,36.2269,,6.07407
1657657292.0,,36.169,,6.06018
1657657294.0,,,,6.06944
1657657295.0,,36.1111,,6.08796
1657657296.0,,,0.0,
1657657297.0,,35.9954,,6.07407
1657657299.0,,,,6.0463
1657657300.0,,35.9375,,6.05093
1657657301.0,,,0.0046296,
1657657302.0,,,,6.06018
1657657304.0,,35.8796,0.0092593,6.05093
1657657306.0,,35.8218,0.0046296,6.08796
1657657308.0,,,0.0092593,6.08333
1657657309.0,,35.706,,6.06482
1657657310.0,,,0.0046296,
1657657311.0,,,0.0092593,6.06018
1657657313.0,,35.6481,0.0046296,6.06482
1657657314.0,,,,6.06944
1657657316.0,,35.5903,0.0,6.05093
1657657318.0,,35.5324,0.0092593,6.03704
1657657319.0,,,0.0046296,6.04167
1657657320.0,,35.4167,,6.07407
1657657322.0,,35.3588,,6.08333
1657657324.0,,,,6.06018
1657657325.0,,35.3009,,6.06944
1657657326.0,,,0.0092593,
1657657327.0,,,,6.07407
1657657328.0,,,0.0,
1657657329.0,,35.2431,,6.09722
1657657330.0,,,,6.08333
1657657332.0,,35.1273,,6.08796
1657657333.0,,,0.0046296,
1657657334.0,,35.0694,,6.07407
1657657335.0,,,,6.06018
1657657337.0,,,,6.06482
1657657339.0,,36.7477,,6.07407
1657657340.0,,36.2847,,6.06944
1657657341.0,,,0.0,
1657657342.0,,34.9537,,6.08796
1657657343.0,,,0.0046296,
1657657344.0,,36.1111,,6.07407
1657657345.0,,,0.0092593,
1657657346.0,,,0.0,6.08796
1657657347.0,,35.9954,,6.02315
1657657348.0,,,0.0046296,
1657657349.0,,,,6.06482
1657657350.0,,36.1111,,6.09722
1657657351.0,,,0.0,
1657657352.0,,36.169,,6.07407
1657657353.0,,,0.0046296,
1657657354.0,,36.2847,,6.06482
1657657356.0,,36.4583,0.0,
1657657357.0,,36.5162,,6.09259
1657657358.0,,,0.0046296,
1657657359.0,,,,6.06482
1657657361.0,,,,6.0463
1657657362.0,,37.9051,,6.08796
1657657364.0,,,,6.07407
1657657366.0,,37.8472,,6.06482
1657657367.0,,37.6736,,
1657657368.0,,37.6157,0.0092593,6.06018
1657657370.0,,37.4421,,6.05093
1657657371.0,,,0.0046296,
1657657372.0,,37.3264,,6.06482
1657657373.0,,,0.0092593,
1657657374.0,,37.2685,0.0046296,6.06018
1657657376.0,,39.9884,0.0092593,6.08796
1657657377.0,,,,6.12037
1657657378.0,,,0.0046296,
1657657379.0,,39.9306,,6.06944
1657657380.0,,39.7569,,6.06482
1657657381.0,,,0.0092593,
1657657382.0,,39.6412,,6.08796
1657657383.0,,,0.0046296,
1657657384.0,,39.5833,,6.08333
1657657385.0,,39.4097,,6.06482
1657657387.0,,39.1782,,6.0463
1657657388.0,,,0.0,
1657657389.0,,42.2454,0.0046296,6.05093
1657657390.0,,,,6.06018
1657657392.0,,42.0718,,
1657657394.0,,41.956,0.0092593,6.06482
1657657396.0,,41.7824,,6.07407
1657657397.0,,41.7245,,6.06482
1657657398.0,,,0.0046296,
1657657399.0,,41.4931,0.0,6.10648
1657657400.0,,41.3773,,6.09259
1657657401.0,,,0.0046296,
1657657402.0,,42.5926,0.0092593,6.07407
1657657404.0,,43.8079,0.0046296,6.06944
1657657405.0,,43.75,,6.03704
1657657407.0,,43.6921,,6.08333
1657657408.0,,43.5185,,6.11111
1657657410.0,,43.4028,,6.05093
1657657412.0,,43.2292,0.0092593,6.06482
1657657413.0,,43.1134,,6.06018
1657657414.0,,,0.0046296,
1657657415.0,,44.3866,,6.06944
1657657417.0,,44.9653,,6.01852
1657657418.0,,44.9074,,6.0463
1657657420.0,,44.8495,,6.08796
1657657421.0,,44.6759,,
1657657422.0,,,0.0092593,
1657657423.0,,44.5602,,6.06482
1657657425.0,,44.3866,0.0,6.08333
1657657426.0,,44.2708,,6.06482
1657657427.0,,,0.0046296,
1657657428.0,,44.0972,,6.06944
1657657430.0,,43.9815,,6.08333
1657657431.0,,43.8079,,6.09722
1657657433.0,,45.7176,,6.01389
1657657435.0,,45.6597,0.0,6.02778
1657657436.0,,45.544,,6.06482
1657657437.0,,,0.0046296,
1657657438.0,,45.4282,,6.06018
1657657440.0,,45.2546,0.0,6.0463
1657657441.0,,45.1389,,6.06482
1657657443.0,,44.9653,0.0046296,6.0463
1657657445.0,,44.8495,0.0,6.07407
1657657446.0,,44.6759,,6.06018
1657657447.0,,,0.0046296,
1657657448.0,,44.5023,,6.09259
1657657449.0,,46.3542,,6.03704
1657657452.0,,,0.0,
1657657453.0,,46.2963,0.0092593,6.06482
1657657454.0,,46.1227,,6.07407
1657657455.0,,,0.0046296,
1657657456.0,,46.0648,,6.06482
1657657458.0,,45.9491,,6.06018
1657657459.0,,45.7755,,6.0463
1657657460.0,,,0.0,
1657657461.0,,40.625,,6.08333
1657657462.0,,40.3356,0.0046296,6.09722
1657657464.0,,40.2778,,6.07407
1657657466.0,,43.4606,,6.02778
1657657467.0,,,,6.06018
1657657469.0,,43.4028,,
1657657471.0,,39.5833,,6.09259
1657657473.0,,41.956,,6.07407
1657657474.0,,38.7153,,
1657657475.0,,,0.0092593,
1657657476.0,,38.3102,,6.02778
1657657477.0,,,0.0046296,
1657657478.0,,38.831,0.0,6.08796
1657657479.0,,37.3264,,6.07407
1657657481.0,,37.1528,,6.06944
1657657482.0,,,0.0046296,
1657657483.0,,37.0949,0.0092593,6.08796
1657657484.0,,37.037,,6.0463
1657657485.0,,,0.0046296,
1657657486.0,,36.9792,,6.06018
1657657488.0,,36.8634,,6.07407
1657657489.0,,36.8056,,6.06018
1657657491.0,,,,6.05093
1657657492.0,,,0.0,
1657657493.0,,36.7477,0.0046296,6.07407
1657657494.0,,36.6898,,6.04167
1657657496.0,,36.5741,,6.07407
1657657497.0,,,0.0,
1657657498.0,,,0.0046296,6.08333
1657657499.0,,36.5162,,6.03704
1657657500.0,,,0.0,
1657657501.0,,36.4583,,6.06944
1657657502.0,,,0.0046296,
1657657503.0,,36.4005,,6.0463
1657657504.0,,,,6.03704
1657657505.0,,,0.0,
1657657506.0,,36.2847,,6.05093
1657657507.0,,,0.0046296,
1657657508.0,,,,6.08796
1657657509.0,,36.2269,,6.06018
1657657510.0,,,0.0,
1657657511.0,,36.169,,6.06944
1657657512.0,,,0.0046296,
1657657513.0,,36.1111,,6.08333
1657657514.0,,,,6.06018
1657657515.0,,,0.0092593,
1657657516.0,,35.9954,,6.08333
1657657517.0,,,0.0046296,
1657657518.0,,35.9375,,6.09259
1657657520.0,,,0.0092593,6.07407
1657657521.0,,35.8796,,6.06482
1657657522.0,,,0.0046296,
1657657523.0,,35.8218,,6.06944
1657657524.0,,,,6.06018
1657657526.0,,35.706,,6.05093
1657657528.0,,,,6.06482
1657657530.0,,35.6481,0.0,6.08796
1657657531.0,,35.5903,,
1657657532.0,,,0.0046296,
1657657533.0,,,,6.07407
1657657534.0,,,0.0092593,
1657657535.0,,35.5324,,
1657657536.0,,37.3843,,6.08796
1657657537.0,,,0.0046296,
1657657538.0,,34.7801,,6.09722
1657657540.0,,34.7222,,6.08333
1657657541.0,,34.6644,,6.09259
1657657543.0,,34.5486,,6.08796
1657657544.0,,,,6.06482
1657657545.0,,,0.0092593,
1657657546.0,,34.4907,,6.0463
1657657548.0,,,0.0046296,6.04167
1657657549.0,,34.4329,,6.0463
1657657551.0,,34.375,,6.06944
1657657552.0,,36.2847,,6.06482
1657657554.0,,34.4907,,6.10648
1657657556.0,,35.9375,,6.08796
1657657558.0,,35.8796,,6.07407
1657657559.0,,,,6.06482
1657657560.0,,,0.0092593,
1657657561.0,,35.8218,,6.06018
1657657562.0,,,0.0046296,
1657657563.0,,35.9375,0.0092593,6.09259
1657657564.0,,35.9954,,6.10648
1657657565.0,,,0.018519,
1657657566.0,,38.1944,,6.04167
1657657567.0,,,0.0,
1657657568.0,,,0.0046296,6.08333
1657657569.0,,38.1366,,6.05093
1657657571.0,,37.963,,6.08333
1657657573.0,,37.8472,,6.06482
1657657575.0,,37.7315,,6.08796
1657657577.0,,37.6157,0.0,6.05093
1657657578.0,,37.4421,,6.0463
1657657579.0,,,0.0092593,
1657657580.0,,37.3264,0.0046296,6.07407
1657657581.0,,37.2685,,6.06944
1657657583.0,,40.0463,,6.0463
1657657584.0,,,0.0092593,
1657657585.0,,,0.0046296,6.06018
1657657586.0,,39.9306,,6.08333
1657657588.0,,39.7569,,6.09722
1657657589.0,,,0.0,
1657657590.0,,39.6412,0.0046296,6.07407
1657657591.0,,39.5833,,6.09259
1657657593.0,,39.3519,,6.11111
1657657595.0,,41.956,0.0092593,6.06018
1657657596.0,,42.1875,,6.02778
1657657597.0,,,0.0046296,
1657657598.0,,42.0718,,6.06482
1657657600.0,,41.956,,6.09722
1657657601.0,,41.7824,,6.06944
1657657603.0,,41.6667,0.0,6.08333
1657657605.0,,41.4931,0.0046296,6.0463
1657657606.0,,41.3194,,6.06482
1657657608.0,,43.2292,,6.04167
1657657609.0,,,0.0092593,
1657657610.0,,43.6921,0.0046296,6.03704
1657657611.0,,43.6343,,6.06018
1657657613.0,,43.4606,,6.08796
1657657614.0,,,0.0,
1657657615.0,,43.3449,0.0046296,6.09722
1657657617.0,,43.1713,,6.08333
1657657618.0,,43.0556,,6.11574
1657657620.0,,45.1968,,6.02778
1657657622.0,,45.1389,,5.99537
1657657623.0,,45.081,,6.06482
1657657625.0,,44.9074,,6.08333
1657657627.0,,44.7917,,6.06944
1657657628.0,,44.6181,,6.0463
1657657630.0,,44.5023,,6.05093
1657657632.0,,44.3287,,6.08796
1657657633.0,,44.0972,,6.09722
1657657635.0,,43.9815,,6.07407
1657657637.0,,43.8079,,
1657657638.0,,43.6921,,6.05093
1657657640.0,,43.5185,0.0092593,6.07407
1657657641.0,,43.4028,,6.0463
1657657642.0,,,0.0046296,
1657657643.0,,43.2292,,6.07407
1657657645.0,,44.3287,0.0092593,6.06482
1657657646.0,,45.4282,,6.05093
1657657647.0,,,0.0046296,
1657657648.0,,45.3704,,6.0463
1657657649.0,,,0.0092593,
1657657650.0,,45.1968,,6.06018
1657657651.0,,45.1389,,6.0463
1657657652.0,,,0.0046296,
1657657653.0,,44.9074,,6.04167
1657657654.0,,,0.0,
1657657655.0,,44.7917,0.0046296,6.06482
1657657656.0,,44.6759,,6.06018
1657657658.0,,44.5023,,6.08333
1657657660.0,,44.3287,0.0092593,6.06482
1657657661.0,,44.213,,6.09259
1657657662.0,,,0.0046296,
1657657663.0,,44.0394,,6.07407
1657657665.0,,43.8079,,6.03704
1657657666.0,,43.6921,,6.06018
1657657667.0,,,0.0092593,
1657657668.0,,43.5185,0.0046296,
1657657670.0,,43.4028,,6.0463
1657657671.0,,45.6597,,6.06482
1657657673.0,,45.544,0.0,6.0463
1657657675.0,,45.4861,0.0092593,6.06944
1657657677.0,,45.3704,,6.04167
1657657678.0,,45.1968,,6.06018
1657657679.0,,,0.0046296,
1657657680.0,,45.081,,6.08796
1657657682.0,,44.9074,0.0092593,6.04167
1657657683.0,,44.7917,,6.08333
1657657684.0,,,0.0046296,
1657657685.0,,44.6181,,6.05093
1657657687.0,,44.3866,,6.06018
1657657688.0,,44.2708,,6.03704
1657657690.0,,44.213,,6.07407
1657657691.0,,43.9815,,6.05093
1657657693.0,,43.8079,,6.06944
1657657694.0,,,0.0,
1657657695.0,,43.6921,0.0046296,
1657657696.0,,43.5185,,6.10648
1657657698.0,,45.7755,,6.05093
1657657700.0,,45.7176,,6.06482
1657657702.0,,45.544,,6.07407
1657657703.0,,45.4282,,6.06018
1657657704.0,,,0.0,
1657657705.0,,40.5671,,6.08333
1657657706.0,,40.4514,,6.07407
1657657707.0,,,0.0092593,
1657657708.0,,40.2778,,6.03704
1657657709.0,,,0.0046296,
1657657710.0,,43.6921,,6.06018
1657657712.0,,43.6343,,6.04167
1657657713.0,,43.4606,,6.05093
1657657715.0,,43.4028,,6.06018
1657657717.0,,43.2292,,6.09259
1657657718.0,,43.0556,,6.06944
1657657719.0,,,0.0,
1657657720.0,,42.8819,,6.06018
1657657721.0,,,0.0046296,
1657657722.0,,42.7662,,6.06944
1657657723.0,,42.5926,,6.08333
1657657725.0,,42.5347,,6.06018
1657657727.0,,42.3611,,6.0463
1657657728.0,,42.2454,,6.06944
1657657730.0,,42.0718,,6.04167
1657657731.0,,41.956,,6.0463
1657657733.0,,41.7824,,6.06018
1657657735.0,,41.6667,,6.07407
1657657736.0,,41.4931,,6.06018
1657657737.0,,,0.0,
1657657738.0,,41.3773,,6.06944
1657657739.0,,,0.0046296,
1657657740.0,,,,6.06482
1657657741.0,,45.081,,6.0463
1657657743.0,,44.9653,0.0092593,6.08333
1657657744.0,,44.9074,,6.07407
1657657745.0,,,0.0,
1657657746.0,,44.8495,,
1657657747.0,,,0.0046296,
1657657748.0,,44.6759,0.0,6.11574
1657657749.0,,44.5602,,6.07407
1657657750.0,,,0.0046296,
1657657751.0,,44.3866,,6.05093
1657657753.0,,44.2708,,6.08796
1657657755.0,,44.0394,,6.0463
1657657757.0,,43.9236,,6.06944
1657657758.0,,43.75,,6.06482
1657657760.0,,43.6343,,6.05093
1657657762.0,,43.4606,,6.08333
1657657763.0,,43.4028,,6.06018
1657657764.0,,,0.0,
1657657765.0,,43.2292,,
1657657766.0,,43.1134,,6.08333
1657657768.0,,43.0556,0.0046296,6.06018
1657657770.0,,42.8241,,6.10648
1657657771.0,,42.7662,,6.05093
1657657773.0,,43.2292,,
1657657775.0,,44.8495,,6.08333
1657657777.0,,44.9074,0.0,6.05093
1657657778.0,,44.8495,,6.0463
1657657780.0,,44.6759,,6.06018
1657657781.0,,44.5602,,6.05093
1657657782.0,,,0.0046296,
1657657783.0,,44.5023,0.0,6.06482
1657657785.0,,41.8981,0.0046296,6.08333
1657657787.0,,43.4606,,6.06482
1657657788.0,,43.4028,,6.07407
1657657790.0,,43.2292,,6.05093
1657657792.0,,43.1134,0.0092593,6.09259
1657657793.0,,43.0556,,6.06944
1657657794.0,,42.8819,0.0046296,6.06482
1657657795.0,,,0.0,
1657657796.0,,42.7662,,6.06944
1657657798.0,,42.5926,,6.06018
1657657800.0,,42.5347,0.0046296,6.0463
1657657801.0,,42.3611,,6.06018
1657657802.0,,,0.0,
1657657803.0,,42.1875,,6.0463
1657657804.0,,,0.0046296,
1657657805.0,,42.0139,,6.04167
1657657806.0,,41.956,,6.08333
1657657808.0,,41.7824,,6.0463
1657657810.0,,41.6667,0.0,6.08333
1657657811.0,,41.4931,,6.0463
1657657812.0,,,0.0046296,
1657657813.0,,41.4352,0.0,6.05093
1657657815.0,,41.3194,,6.06018
1657657816.0,,41.2037,,6.06482
1657657817.0,,,0.0092593,
1657657818.0,,40.2778,,6.0463
1657657819.0,,,0.0046296,
1657657820.0,,44.0394,,6.06944
1657657822.0,,43.9815,0.0092593,
1657657823.0,,39.9884,,
1657657824.0,,,0.0046296,
1657657825.0,,42.5926,,6.06018
1657657826.0,,,0.0,
1657657827.0,,42.6505,0.0046296,6.10648
1657657828.0,,42.5926,,6.05093
1657657829.0,,,0.0092593,
1657657830.0,,42.4769,,6.07407
1657657831.0,,,0.0046296,
1657657832.0,,42.3032,,6.04167
1657657833.0,,42.2454,,6.0463
1657657835.0,,42.0718,,6.08333
1657657837.0,,40.4514,,6.05093
1657657839.0,,41.8981,,6.04167
1657657840.0,,42.0139,,6.08333
1657657841.0,,,0.0,
1657657842.0,,41.956,,6.05093
1657657843.0,,,0.0092593,
1657657844.0,,41.8981,0.0046296,
1657657845.0,,41.7824,,6.03704
1657657847.0,,41.6667,,6.06018
1657657848.0,,,0.0092593,
1657657849.0,,41.4931,,6.05093
1657657850.0,,41.3773,,6.06018
1657657851.0,,,0.0046296,
1657657852.0,,44.8495,,6.0463
1657657853.0,,,0.0092593,
1657657854.0,,,0.0046296,6.03704
1657657855.0,,44.6759,,6.06482
1657657857.0,,44.5023,,6.0463
1657657859.0,,40.2199,,6.06944
1657657860.0,,43.3449,,6.05093
1657657864.0,,43.1713,,6.0463
1657657865.0,,43.1134,,6.06944
1657657867.0,,42.9398,,6.0463
1657657869.0,,39.0625,,
1657657871.0,,41.6667,,6.07407
1657657872.0,,41.6088,,6.03704
1657657873.0,,,0.0,
1657657874.0,,41.4931,,6.06944
1657657875.0,,41.4352,,6.07407
1657657877.0,,41.3194,,
1657657878.0,,,0.0046296,
1657657879.0,,41.1458,,6.06482
1657657880.0,,41.088,0.0,6.0463
1657657882.0,,44.5602,,6.04167
1657657884.0,,44.5023,0.0046296,6.05093
1657657885.0,,44.3287,,6.08796
1657657886.0,,,0.0092593,
1657657887.0,,44.2708,0.0046296,6.06482
1657657889.0,,44.0394,,6.06944
1657657890.0,,39.9306,,6.10648
1657657892.0,,39.6991,0.0,6.06482
1657657894.0,,39.4676,0.0046296,6.07407
1657657895.0,,39.4097,,6.06482
1657657896.0,,,0.0,
1657657897.0,,42.2454,,6.02315
1657657898.0,,,0.0046296,
1657657899.0,,,0.0092593,6.06944
1657657900.0,,42.1875,,6.08333
1657657902.0,,42.0139,,6.06944
1657657904.0,,41.8981,0.0046296,6.06482
1657657905.0,,41.7824,,6.08333
1657657907.0,,41.6667,,6.05093
1657657909.0,,41.4931,0.0,6.03704
1657657910.0,,41.3773,,6.04167
1657657912.0,,41.2037,0.0046296,6.06482
1657657914.0,,41.088,0.0,6.03704
1657657915.0,,41.0301,,6.08333
1657657916.0,,,0.0046296,
1657657917.0,,40.8565,,6.05093
1657657918.0,,,0.0092593,
1657657919.0,,40.7407,0.0,6.06018
1657657921.0,,40.5671,0.0046296,6.09259
1657657922.0,,40.5093,,6.0463
1657657924.0,,40.4514,0.0,6.06482
1657657925.0,,43.0556,,6.06018
1657657926.0,,,0.0046296,
1657657927.0,,43.9815,,6.06482
1657657929.0,,43.9236,,6.08333
1657657930.0,,43.75,,
1657657932.0,,43.6343,,
1657657934.0,,43.4606,,6.07407
1657657936.0,,43.3449,0.0092593,
1657657937.0,,43.1713,,6.04167
1657657938.0,,,0.0,
1657657939.0,,43.0556,,6.09259
1657657940.0,,,0.0046296,
1657657941.0,,42.8819,,6.04167
1657657942.0,,42.6505,,6.03704
1657657944.0,,42.5347,,6.06482
1657657946.0,,42.3611,0.0092593,6.05093
1657657947.0,,42.2454,,6.04167
1657657948.0,,,0.0046296,
1657657949.0,,42.0718,,6.08333
1657657950.0,,,0.0,
1657657951.0,,43.5185,0.0046296,6.07407
1657657953.0,,45.1389,,
1657657954.0,,45.081,,6.06018
1657657956.0,,44.9653,0.0,6.08333
1657657958.0,,44.8495,0.0046296,
1657657959.0,,44.6759,,6.06018
1657657960.0,,,0.0,
1657657961.0,,44.5602,,6.06482
1657657963.0,,44.3287,0.0046296,6.0463
1657657965.0,,44.213,0.0092593,6.08333
1657657966.0,,44.0394,,6.09259
1657657967.0,,,0.0046296,
1657657968.0,,43.9236,,6.06018
1657657969.0,,41.2037,,6.08333
1657657971.0,,43.3449,,
1657657973.0,,43.2292,,6.06944
1657657974.0,,43.1134,,6.09722
1657657976.0,,43.0556,0.0,6.08333
1657657978.0,,42.8819,0.0046296,6.0463
1657657979.0,,42.7662,,6.06018
1657657980.0,,,0.0,
1657657981.0,,42.5926,,6.06482
1657657982.0,,,0.0046296,
1657657983.0,,42.4769,,6.0463
1657657984.0,,42.3032,,
1657657985.0,,,0.0092593,
1657657986.0,,42.2454,0.0046296,6.05093
1657657988.0,,45.2546,0.0,6.0463
1657657989.0,,45.1968,,6.03704
1657657991.0,,45.1389,0.0046296,6.0463
1657657993.0,,44.0394,0.0092593,6.07407
1657657994.0,,40.2199,,6.06944
1657657995.0,,,0.0,
1657657996.0,,43.5185,,6.07407
1657657998.0,,43.6343,0.0046296,6.06018
1657657999.0,,43.5185,,6.06944
1657658001.0,,43.4028,,6.08333
1657658003.0,,42.8819,,
1657658004.0,,41.956,,6.07407
1657658006.0,,,,6.11111
1657658007.0,,,0.0092593,
1657658008.0,,41.8981,,6.06018
1657658010.0,,41.7245,0.0,6.06944
1657658011.0,,41.6667,,6.09722
1657658013.0,,41.4931,,6.06018
1657658014.0,,,0.0046296,
1657658015.0,,41.3194,,
1657658016.0,,41.2037,,6.08333
1657658018.0,,41.088,,6.04167
1657658019.0,,,0.0,
1657658020.0,,40.9144,,6.07407
1657658021.0,,44.2708,,6.06018
1657658022.0,,,0.0046296,
1657658023.0,,44.3287,,
1657658025.0,,44.213,,6.08333
1657658027.0,,44.0394,,6.07407
1657658028.0,,43.9236,,6.06944
1657658030.0,,43.75,,6.06482
1657658032.0,,43.6343,,6.07407
1657658033.0,,43.4606,,6.08796
1657658035.0,,43.2292,,6.0463
1657658036.0,,,0.0,
1657658037.0,,43.1713,0.0046296,6.06944
1657658038.0,,42.9398,,6.08333
1657658039.0,,,0.0092593,
1657658040.0,,42.8241,,6.0463
1657658041.0,,,0.0,
1657658042.0,,42.6505,0.0046296,6.06482
1657658043.0,,42.5347,,6.04167
1657658044.0,,,0.0,
1657658045.0,,42.3611,,6.0463
1657658046.0,,,0.0046296,
1657658047.0,,42.2454,,6.06482
1657658048.0,,42.0718,,6.06018
1657658049.0,,,0.0092593,
1657658050.0,,41.956,,6.08333
1657658051.0,,,0.0,
1657658052.0,,45.081,0.0046296,6.05093
1657658055.0,,40.2778,,6.07407
1657658057.0,,40.162,,6.08796
1657658058.0,,40.2199,,6.08333
1657658059.0,,,0.0092593,
1657658060.0,,40.3356,,6.0463
1657658061.0,,,0.0046296,
1657658062.0,,40.4514,0.0092593,6.05093
1657658064.0,,40.5093,0.0046296,6.07407
1657658065.0,,43.1134,,6.08333
1657658067.0,,,,6.03704
1657658069.0,,42.9398,,6.06944
1657658070.0,,42.8819,,
1657658071.0,,,0.0,
1657658072.0,,42.7662,0.0046296,6.05093
1657658074.0,,42.5926,0.0092593,6.08333
1657658075.0,,42.4769,,6.05093
1657658076.0,,,0.0046296,
1657658077.0,,42.3032,,6.09259
1657658079.0,,42.1875,,6.05093
1657658080.0,,42.0139,,6.08796
1657658082.0,,41.8981,,6.07407
1657658084.0,,41.7245,0.0,6.04167
1657658085.0,,41.6088,,6.06944
1657658086.0,,,0.0046296,
1657658087.0,,41.4352,,6.04167
1657658089.0,,41.3194,,6.06944
1657658090.0,,41.2037,,
1657658092.0,,41.088,,
1657658094.0,,44.3287,,
1657658095.0,,44.3866,,6.06482
1657658097.0,,44.3287,0.0,6.05093
1657658099.0,,41.6088,0.0092593,6.10648
1657658100.0,,42.8819,,6.08796
1657658101.0,,,0.0046296,
1657658102.0,,,,6.06018
1657658104.0,,42.7662,0.0,6.08333
1657658105.0,,42.5926,,6.08796
1657658106.0,,,0.0092593,
1657658107.0,,42.4769,0.0046296,6.06018
1657658109.0,,42.3032,,
1657658110.0,,,,6.05093
1657658112.0,,,,6.04167
1657658114.0,,42.1875,0.0,6.06018
1657658115.0,,42.0718,,6.06482
1657658116.0,,,0.0046296,
1657658117.0,,41.956,0.0092593,6.04167
1657658119.0,,41.7824,0.0,6.05093
1657658120.0,,41.6667,,6.06482
1657658122.0,,41.4931,0.0046296,6.05093
1657658124.0,,41.3773,,6.09722
1657658125.0,,42.8241,,6.06018
1657658127.0,,44.5602,,6.06944
1657658129.0,,44.5023,,6.06482
1657658131.0,,44.3287,,6.09259
1657658132.0,,44.213,,6.09722
1657658133.0,,,0.0,
1657658134.0,,44.0394,,6.07407
1657658135.0,,,0.0046296,
1657658136.0,,42.0139,,6.06018
1657658138.0,,42.5926,,6.07407
1657658139.0,,,,6.0463
1657658141.0,,40.2199,0.0,6.09259
1657658143.0,,41.1458,,6.06944
1657658144.0,,41.088,,6.06482
1657658145.0,,,0.0046296,
1657658146.0,,41.0301,,6.0463
1657658147.0,,,0.0092593,
1657658148.0,,40.8565,0.0046296,6.08333
1657658149.0,,40.7407,,6.0463
1657658151.0,,40.5671,,6.06482
1657658153.0,,40.5093,0.0092593,6.05093
1657658154.0,,40.3356,,6.03704
1657658155.0,,,0.0,
1657658156.0,,41.3773,,6.08333
1657658157.0,,,0.0046296,
1657658158.0,,43.6343,,6.07407
1657658160.0,,43.5185,,6.06018
1657658161.0,,43.4028,,6.08796
1657658162.0,,,0.0,
1657658163.0,,43.2292,,6.03704
1657658164.0,,,0.0046296,
1657658165.0,,43.1134,,6.06482
1657658166.0,,42.9398,,6.08333
1657658168.0,,42.8241,,6.0463
1657658170.0,,38.7731,,6.09259
1657658171.0,,,0.0,
1657658172.0,,41.1458,0.0046296,6.08796
1657658173.0,,41.088,,6.06944
1657658175.0,,41.0301,0.0,6.06018
1657658176.0,,40.8565,,6.07407
1657658177.0,,,0.0046296,
1657658178.0,,40.7407,,6.0463
1657658179.0,,,0.0,
1657658180.0,,40.625,0.0046296,6.09259
1657658181.0,,43.6343,,
1657658183.0,,43.8079,,6.05093
1657658185.0,,40.625,,6.08333
1657658186.0,,39.6991,,6.09722
1657658188.0,,39.5833,,6.06482
1657658189.0,,,0.0092593,
1657658190.0,,39.3519,,6.06018
1657658191.0,,,0.0046296,
1657658192.0,,41.6667,,6.02778
1657658194.0,,42.0718,0.0092593,6.06944
1657658195.0,,42.0139,,6.06482
1657658196.0,,,0.0046296,
1657658197.0,,39.294,,6.06018
1657658198.0,,40.625,,
1657658199.0,,,0.0092593,
1657658200.0,,40.5671,,6.06944
1657658201.0,,,0.0046296,
1657658202.0,,40.5093,,6.10648
1657658203.0,,40.3356,,6.05093
1657658205.0,,40.2199,,6.06944
1657658207.0,,40.162,,6.08333
1657658209.0,,39.9884,0.0092593,6.05093
1657658210.0,,39.8727,,6.08796
1657658211.0,,,0.0046296,
1657658212.0,,39.7569,,6.09259
1657658213.0,,39.6991,,6.06944
1657658215.0,,39.6412,,6.02315
1657658217.0,,42.7662,0.0092593,6.05093
1657658218.0,,42.8241,,6.06018
1657658220.0,,42.6505,,6.06482
1657658222.0,,42.5347,0.0046296,6.06944
1657658223.0,,42.4769,,
1657658224.0,,,0.0092593,
1657658225.0,,42.3032,,
1657658226.0,,,0.0046296,
1657658227.0,,42.1875,0.0092593,6.11111
1657658228.0,,42.0139,,6.06482
1657658229.0,,,0.0046296,
1657658230.0,,41.8981,,6.07407
1657658232.0,,41.7245,,6.08333
1657658233.0,,41.4931,,6.09259
1657658235.0,,41.3773,,6.04167
1657658237.0,,43.6921,,6.05093
1657658239.0,,44.3866,,6.03704
1657658240.0,,44.3287,,6.07407
1657658241.0,,,0.0092593,
1657658242.0,,44.213,,
1657658243.0,,,0.0046296,
1657658244.0,,44.0972,0.0,6.10648
1657658245.0,,43.9236,,6.09259
1657658247.0,,43.75,,6.06018
1657658248.0,,,0.0046296,
1657658249.0,,43.6343,,6.07407
1657658250.0,,43.4606,,6.09722
1657658252.0,,43.3449,0.0092593,6.06018
1657658254.0,,43.1713,0.0,6.06482
1657658255.0,,42.9398,,6.06018
1657658256.0,,,0.0046296,
1657658257.0,,42.8241,,6.04167
1657658258.0,,,0.0092593,
1657658259.0,,45.4282,0.0046296,6.05093
1657658260.0,,,,6.04167
1657658261.0,,,0.0092593,
1657658262.0,,45.3704,,6.02315
1657658263.0,,,0.0046296,
1657658264.0,,45.1968,,6.06944
1657658265.0,,45.1389,,6.07407
1657658266.0,,,0.0,
1657658267.0,,44.9653,,6.0463
1657658269.0,,44.8495,0.0046296,6.07407
1657658270.0,,44.6759,,6.06944
1657658272.0,,44.5602,0.0,6.11111
1657658273.0,,44.3287,,6.06944
1657658274.0,,,0.0046296,
1657658275.0,,44.213,,6.06018
1657658277.0,,44.0394,,6.0463
1657658279.0,,43.8079,,
1657658281.0,,43.6921,,6.06018
1657658282.0,,43.6343,0.0,6.02315
1657658284.0,,43.4028,,6.06944
1657658285.0,,,0.0046296,
1657658286.0,,43.2292,,6.06482
1657658287.0,,43.1134,,6.05093
1657658289.0,,42.9398,,6.06482
1657658290.0,,,0.0,
1657658291.0,,42.7662,0.0046296,6.06018
1657658292.0,,45.4282,,6.09259
1657658294.0,,45.4861,,6.06944
1657658296.0,,45.4282,,6.08333
1657658297.0,,45.2546,,6.06482
1657658299.0,,45.1389,,
1657658301.0,,44.9653,,6.04167
1657658302.0,,,0.0,
1657658303.0,,44.8495,,6.03704
1657658304.0,,40.4514,,6.08333
1657658305.0,,,0.0092593,
1657658306.0,,43.1713,,6.06018
1657658307.0,,,0.0046296,
1657658308.0,,,0.0,6.08796
1657658309.0,,43.1134,,6.07407
1657658310.0,,,0.0046296,
1657658311.0,,42.9398,,6.08333
1657658313.0,,42.8241,0.0,6.07407
1657658314.0,,42.6505,,6.06018
1657658315.0,,,0.0046296,
1657658316.0,,42.5347,,6.06944
1657658318.0,,42.3611,,6.04167
1657658320.0,,42.2454,,6.05093
1657658321.0,,42.0718,,6.0463
1657658322.0,,,0.0092593,
1657658323.0,,44.9653,,6.05093
1657658324.0,,,0.0046296,
1657658325.0,,,0.0,6.04167
1657658326.0,,44.9074,,6.06482
1657658327.0,,,0.0046296,
1657658328.0,,44.7917,,6.07407
1657658330.0,,42.0718,0.0,6.10648
1657658331.0,,40.625,,6.07407
1657658332.0,,,0.0046296,
1657658333.0,,40.5671,,
1657658335.0,,42.5347,,6.09722
1657658336.0,,42.8819,,6.02778
1657658337.0,,,0.0,
1657658338.0,,,0.0046296,6.05093
1657658340.0,,42.6505,0.0,6.06944
1657658341.0,,42.5926,,6.07407
1657658342.0,,,0.0092593,
1657658343.0,,42.4769,0.0046296,6.0463
1657658344.0,,42.3611,,6.07407
1657658346.0,,42.1875,,6.04167
1657658347.0,,,0.0092593,
1657658348.0,,42.0718,0.0046296,6.06482
1657658349.0,,41.956,,6.08333
1657658350.0,,,0.0092593,
1657658351.0,,41.7245,,6.06482
1657658352.0,,,0.0046296,
1657658353.0,,41.6088,,6.09259
1657658354.0,,41.4931,,6.05093
1657658356.0,,41.3773,,6.06944
1657658358.0,,41.2037,,6.10648
1657658359.0,,44.3287,,6.07407
1657658361.0,,,,6.05093
1657658362.0,,,0.0,
1657658363.0,,44.213,,6.09259
1657658364.0,,44.0394,,6.07407
1657658365.0,,,0.0092593,
1657658366.0,,43.9815,,6.03704
1657658367.0,,,0.0046296,
1657658368.0,,43.75,,6.06482
1657658370.0,,43.6343,0.0,6.02778
1657658371.0,,43.4606,,6.07407
1657658372.0,,,0.0092593,
1657658373.0,,43.3449,,6.10648
1657658374.0,,,0.0046296,
1657658375.0,,43.1713,,6.08796
1657658376.0,,43.0556,,6.09722
1657658378.0,,42.8819,,6.06944
1657658380.0,,42.7662,0.0,6.06018
1657658381.0,,42.5926,,6.05093
1657658383.0,,42.3611,0.0046296,6.08333
1657658385.0,,42.2454,,6.0463
1657658386.0,,42.0718,,6.06944
1657658388.0,,41.956,,6.06482
1657658389.0,,41.7824,,6.05093
1657658390.0,,,0.0,
1657658391.0,,41.6667,,6.08796
1657658392.0,,,0.0046296,
1657658393.0,,44.6181,,6.06018
1657658394.0,,,0.0092593,
1657658395.0,,44.6759,,6.04167
1657658396.0,,40.5671,,6.11111
1657658397.0,,,0.0,
1657658398.0,,43.1134,0.0046296,6.06482
1657658400.0,,,0.0092593,6.08333
1657658401.0,,42.9398,,6.06018
1657658403.0,,42.8819,,6.04167
1657658404.0,,,0.0046296,
1657658405.0,,42.7662,,6.07407
1657658406.0,,42.5926,,6.0463
1657658407.0,,,0.0,
1657658408.0,,42.4769,,6.06018
1657658409.0,,,0.0046296,
1657658410.0,,42.3032,,6.06482
1657658411.0,,42.1875,,
1657658413.0,,42.0139,,6.0463
1657658414.0,,,0.0,
1657658415.0,,41.8981,0.0046296,6.08333
1657658416.0,,41.7245,,6.06018
1657658418.0,,41.6088,,6.09259
1657658420.0,,41.4931,,6.06482
1657658421.0,,41.3773,,6.05093
1657658422.0,,,0.0092593,
1657658423.0,,41.2037,,6.09259
1657658424.0,,,0.0046296,
1657658425.0,,44.3866,,6.02315
1657658426.0,,44.3287,,6.03704
1657658428.0,,44.213,,6.06018
1657658429.0,,,0.0,
1657658430.0,,44.0972,0.0046296,6.06482
1657658431.0,,43.9815,,6.07407
1657658433.0,,43.8079,,6.06482
1657658434.0,,,0.0,
1657658435.0,,43.6343,0.0092593,6.06944
1657658436.0,,39.6412,,6.10648
1657658437.0,,,0.0046296,
1657658438.0,,41.956,,6.07407
1657658440.0,,41.8981,,6.08796
1657658442.0,,39.294,,6.06944
1657658443.0,,40.625,,6.08333
1657658445.0,,40.5671,,6.06018
1657658447.0,,40.5093,,6.06944
1657658448.0,,40.3356,,
1657658450.0,,40.2199,,
1657658452.0,,40.162,,6.06482
1657658453.0,,39.9884,,6.06018
1657658454.0,,,0.0,
1657658455.0,,39.9306,0.0046296,6.09722
1657658457.0,,39.7569,0.0,6.06482
1657658458.0,,42.9398,,6.07407
1657658459.0,,,0.0092593,
1657658462.0,,42.8819,0.0046296,6.05093
1657658463.0,,42.7662,,6.02778
1657658465.0,,42.5926,,6.0463
1657658467.0,,42.4769,0.0,6.04167
1657658468.0,,42.3032,,6.06482
1657658469.0,,,0.0046296,
1657658470.0,,42.1875,,6.06944
1657658471.0,,,0.0,
1657658472.0,,42.0139,0.0046296,6.10648
1657658473.0,,41.8981,,6.09722
1657658475.0,,41.7245,0.0,6.08333
1657658476.0,,41.6088,,6.06944
1657658477.0,,,0.0046296,
1657658478.0,,41.4352,,6.06018
1657658480.0,,41.3194,0.0092593,6.06944
1657658481.0,,41.1458,,6.06482
1657658483.0,,44.2708,,6.02778
1657658484.0,,,0.0046296,
1657658485.0,,44.213,,6.0463
1657658487.0,,44.0972,0.0092593,6.06482
1657658488.0,,43.9815,,6.06944
1657658489.0,,,0.0046296,
1657658490.0,,43.8079,,6.06482
1657658492.0,,43.6343,0.0092593,6.10648
1657658494.0,,43.4606,0.0046296,6.06018
1657658495.0,,43.3449,,6.08796
1657658497.0,,43.1713,,6.05093
1657658499.0,,43.0556,,6.03704
1657658500.0,,42.8819,,6.06018
1657658502.0,,42.7662,,6.0463
1657658504.0,,42.5347,,6.06018
1657658505.0,,42.3611,,6.08333
1657658507.0,,42.2454,,6.07407
1657658508.0,,44.213,0.0,6.06944
1657658509.0,,,0.0046296,
1657658510.0,,44.9653,,6.06018
1657658512.0,,44.9074,,6.03704
1657658514.0,,44.7917,,6.05093
1657658515.0,,44.6181,,6.06018
1657658516.0,,,0.0092593,
1657658517.0,,44.5023,,6.06482
1657658519.0,,44.2708,,
1657658520.0,,,0.0046296,
1657658521.0,,44.0972,,6.09259
1657658522.0,,43.9815,,6.07407
1657658524.0,,43.75,,6.08333
1657658526.0,,43.6343,,6.05093
1657658528.0,,43.5185,,6.06018
1657658529.0,,43.3449,,6.09259
1657658530.0,,,0.0092593,
1657658531.0,,43.1713,0.0,6.04167
1657658532.0,,43.0556,,6.06482
1657658533.0,,,0.0046296,
1657658534.0,,42.8819,0.0092593,6.04167
1657658535.0,,42.8241,,6.03704
1657658536.0,,,0.0046296,
1657658537.0,,42.5926,,6.06482
1657658538.0,,,0.0,
1657658539.0,,42.4769,,
1657658540.0,,,0.0092593,
1657658541.0,,42.3032,0.0,6.06018
1657658542.0,,42.9398,,6.06482
1657658543.0,,,0.0046296,
1657658544.0,,44.9653,,6.06018
1657658546.0,,,,6.07407
1657658547.0,,44.8495,,6.10648
1657658549.0,,44.6759,0.0,6.06482
1657658550.0,,44.6181,,6.08796
1657658552.0,,44.3866,,6.0463
1657658553.0,,,0.0046296,
1657658554.0,,44.2708,0.0092593,6.06018
1657658556.0,,44.0394,0.0046296,6.0463
1657658557.0,,43.9815,,6.02778
1657658559.0,,43.8079,0.0,6.0463
1657658561.0,,43.6343,,
1657658562.0,,43.5185,,6.06944
1657658563.0,,,0.0046296,
1657658564.0,,43.4028,0.0,6.0463
1657658565.0,,43.2292,,6.05093
1657658567.0,,43.1134,,6.06482
1657658568.0,,,0.0046296,
1657658569.0,,42.9398,0.0092593,6.07407
1657658570.0,,42.8241,0.0046296,6.06944
1657658571.0,,45.1389,,6.07407
1657658573.0,,45.3704,,6.05093
1657658575.0,,45.2546,,6.07407
1657658577.0,,45.1389,,6.09259
1657658578.0,,40.2199,,6.05093
1657658580.0,,40.0463,,6.11111
1657658581.0,,40.162,,6.09722
1657658582.0,,,0.0,
1657658583.0,,43.3449,,6.04167
1657658584.0,,,0.0046296,
1657658585.0,,43.2292,,
1657658587.0,,43.1713,0.0092593,6.06482
1657658588.0,,43.0556,,6.09722
1657658589.0,,,0.0,
1657658590.0,,42.8819,,6.0463
1657658591.0,,,0.0046296,
1657658592.0,,42.8241,0.0,6.08796
1657658593.0,,42.5926,,6.06944
1657658595.0,,42.4769,,6.05093
1657658597.0,,42.3611,0.0046296,6.08796
1657658598.0,,42.2454,,6.06482
1657658599.0,,,0.0092593,
1657658600.0,,42.0718,,6.03704
1657658601.0,,,0.0046296,
1657658602.0,,41.8981,,6.07407
1657658603.0,,41.7245,,6.06944
1657658605.0,,41.6088,,6.06482
1657658607.0,,41.4931,,6.06944
1657658608.0,,41.3773,,6.10648
1657658610.0,,44.5023,,6.0463
1657658611.0,,,0.0,
1657658612.0,,44.3866,0.0046296,6.08333
1657658613.0,,40.5671,,6.06944
1657658615.0,,40.5093,0.0,6.0463
1657658617.0,,40.3356,0.0046296,
1657658619.0,,38.7153,0.0092593,6.06944
1657658620.0,,41.0301,,6.06482
1657658622.0,,40.9144,0.0046296,6.06944
1657658624.0,,40.7986,,6.08796
1657658625.0,,40.7407,,6.08333
1657658627.0,,40.5671,,6.06018
1657658629.0,,40.4514,,
1657658630.0,,40.3356,,6.0463
1657658632.0,,40.2199,,6.05093
1657658634.0,,40.0463,,6.08333
1657658635.0,,39.9884,,6.06482
1657658637.0,,39.8727,,6.05093
1657658638.0,,,,6.04167
1657658640.0,,39.7569,,
1657658642.0,,,,6.05093
1657658643.0,,39.9306,,6.06944
1657658645.0,,39.9884,,
1657658647.0,,40.0463,,6.05093
1657658648.0,,42.3611,,6.06944
1657658650.0,,42.3032,,6.0463
1657658652.0,,42.2454,,6.06482
1657658653.0,,42.0718,,6.06944
1657658654.0,,,0.0092593,
1657658655.0,,41.956,,6.05093
1657658656.0,,,0.0046296,
1657658657.0,,41.7824,0.0092593,6.0463
1657658659.0,,41.6667,0.0046296,6.06944
1657658660.0,,41.4931,,6.06482
1657658662.0,,41.3773,,6.06944
1657658664.0,,41.2037,0.0,6.04167
1657658665.0,,41.088,,
1657658666.0,,,0.0046296,
1657658667.0,,40.9144,,6.06018
1657658669.0,,40.7986,0.0,
1657658670.0,,40.7407,,6.06482
1657658671.0,,,0.0046296,
1657658672.0,,40.5671,,6.06018
1657658674.0,,43.6343,,6.07407
1657658675.0,,,0.0092593,
1657658676.0,,,0.0046296,6.06018
1657658677.0,,43.4606,,6.08796
1657658679.0,,43.4028,,6.08333
1657658680.0,,43.2292,,6.07407
1657658682.0,,43.1134,,6.06018
1657658684.0,,42.9398,0.0,
1657658685.0,,42.8241,,6.05093
1657658687.0,,42.6505,,
1657658688.0,,,0.0046296,
1657658689.0,,42.4769,,
1657658690.0,,42.3032,,6.02315
1657658691.0,,,0.0,
1657658692.0,,42.1875,,6.04167
1657658693.0,,,0.0046296,
1657658694.0,,42.0139,,6.06482
1657658695.0,,41.8981,,6.05093
1657658697.0,,41.7245,,
1657658699.0,,44.2708,,6.06482
1657658700.0,,44.5023,,6.0463
1657658702.0,,44.3866,,6.08333
1657658704.0,,44.2708,,6.06944
1657658705.0,,44.213,,6.06482
1657658707.0,,43.9815,,6.07407
1657658708.0,,,0.0,
1657658709.0,,43.8079,0.0092593,6.05093
1657658710.0,,43.6921,,6.02778
1657658712.0,,43.4606,,6.0463
1657658713.0,,,0.0046296,
1657658714.0,,43.4028,,
1657658715.0,,43.2292,,6.06018
1657658716.0,,,0.0092593,
1657658717.0,,43.1134,,6.06482
1657658718.0,,,0.0046296,
1657658719.0,,42.8819,,6.07407
1657658720.0,,42.8241,,6.08333
1657658722.0,,42.6505,,6.06944
1657658724.0,,42.4769,,6.08796
1657658725.0,,42.3032,,6.07407
1657658727.0,,42.2454,,
1657658729.0,,42.0718,,
1657658730.0,,41.8981,,6.09259
1657658732.0,,44.6759,,6.05093
1657658734.0,,44.6181,,6.02778
1657658735.0,,44.5023,,6.0463
1657658737.0,,44.3287,,6.06944
1657658739.0,,44.213,0.0092593,6.08333
1657658740.0,,44.0394,,6.05093
1657658741.0,,,0.0046296,
1657658742.0,,43.9236,,6.04167
1657658744.0,,43.6921,0.0,6.0463
1657658745.0,,43.6343,,6.08333
1657658746.0,,,0.0046296,
1657658747.0,,43.4028,,6.07407
1657658748.0,,,0.0092593,
1657658749.0,,43.2292,,6.03704
1657658750.0,,,0.0046296,
1657658751.0,,43.1134,,6.09259
1657658752.0,,42.9398,,6.06018
1657658754.0,,42.8241,,6.07407
1657658756.0,,42.6505,,6.06944
1657658757.0,,42.5347,,
1657658759.0,,42.3611,0.0092593,6.07407
1657658761.0,,42.2454,0.0046296,6.06482
1657658762.0,,42.0718,,6.05093
1657658763.0,,,0.0,
1657658764.0,,44.7917,0.0046296,6.06018
1657658766.0,,,0.0,6.06482
1657658767.0,,44.6759,,6.08796
1657658768.0,,,0.0046296,
1657658769.0,,44.5602,0.0092593,6.06018
1657658771.0,,44.3866,0.0046296,6.0463
1657658772.0,,44.2708,,6.08796
1657658774.0,,44.0972,,6.06018
1657658775.0,,43.9815,,
1657658777.0,,43.8079,,6.06944
1657658779.0,,43.6921,0.0092593,6.04167
1657658781.0,,43.5185,,6.05093
1657658782.0,,43.3449,,6.0463
1657658783.0,,,0.0046296,
1657658784.0,,43.1713,,6.06018
1657658785.0,,43.0556,,6.06482
1657658787.0,,42.8819,,6.06944
1657658789.0,,42.8241,0.0092593,6.08796
1657658790.0,,45.3704,,6.05093
1657658791.0,,,0.0,
1657658792.0,,45.2546,,6.06944
1657658794.0,,45.1968,0.0092593,6.05093
1657658795.0,,45.081,,6.07407
1657658797.0,,44.9074,,6.08796
1657658798.0,,,0.0,
1657658799.0,,44.7917,0.0046296,6.03704
1657658800.0,,44.6181,,6.05093
1657658801.0,,,0.0,
1657658802.0,,44.5023,0.0046296,6.06018
1657658804.0,,40.7986,,6.09259
1657658806.0,,42.6505,,6.07407
1657658807.0,,42.5926,,6.08796
1657658809.0,,42.5347,,6.0463
1657658810.0,,,0.0092593,
1657658811.0,,42.3611,,6.06018
1657658812.0,,42.2454,,6.09259
1657658813.0,,,0.0046296,
1657658814.0,,42.0718,0.0092593,6.0463
1657658816.0,,42.0139,0.0046296,6.07407
1657658817.0,,41.8981,,6.09259
1657658818.0,,41.7245,,6.05093
1657658820.0,,41.6088,,6.06944
1657658821.0,,,0.0092593,
1657658822.0,,41.4352,0.0046296,
1657658823.0,,41.3194,,6.03704
1657658825.0,,44.213,,6.0463
1657658827.0,,,,6.02778
1657658829.0,,44.0394,,6.07407
1657658830.0,,43.9815,,6.06482
1657658832.0,,43.75,,6.06944
1657658834.0,,43.6343,,6.09259
1657658835.0,,43.4606,,6.06482
1657658836.0,,,0.0,
1657658837.0,,43.3449,,6.09259
1657658838.0,,,0.0046296,
1657658839.0,,43.1713,,6.0463
1657658840.0,,43.0556,,
1657658842.0,,42.8241,,6.06018
1657658844.0,,42.6505,,6.05093
1657658845.0,,42.5347,,
1657658847.0,,42.3611,,6.06018
1657658848.0,,,0.0,
1657658849.0,,42.2454,,6.06944
1657658850.0,,42.0718,,6.06482
1657658852.0,,42.0139,,6.09259
1657658853.0,,,0.0046296,
1657658854.0,,41.7824,,6.06482
1657658856.0,,41.6667,,6.08796
1657658857.0,,41.4931,,6.03704
1657658859.0,,41.3773,,6.06018
1657658861.0,,44.3287,0.0092593,
1657658863.0,,,,6.06944
1657658864.0,,40.5671,,
1657658865.0,,,0.0,
1657658866.0,,42.5926,0.0046296,6.08796
1657658867.0,,39.0625,,6.09259
1657658869.0,,41.1458,,6.05093
1657658871.0,,41.088,,6.06944
1657658873.0,,39.0046,0.0,
1657658874.0,,39.9884,,
1657658875.0,,,0.0046296,
1657658876.0,,39.9306,,6.06018
1657658878.0,,39.8727,0.0,6.03704
1657658879.0,,39.6991,,6.06944
1657658880.0,,,0.0046296,
1657658881.0,,39.6412,,6.07407
1657658883.0,,39.4676,,6.08796
1657658884.0,,39.4097,0.0,6.07407
1657658885.0,,,0.0046296,
1657658886.0,,39.3519,,6.09722
1657658888.0,,42.0139,,6.08333
1657658889.0,,,,6.10648
1657658891.0,,41.8981,,6.06018
1657658892.0,,,0.0092593,
1657658893.0,,41.7245,0.0046296,6.0463
1657658895.0,,41.6667,0.0092593,6.07407
1657658896.0,,41.4931,,6.06018
1657658897.0,,,0.0046296,
1657658898.0,,41.3773,,6.09722
1657658900.0,,41.1458,0.0,6.07407
1657658901.0,,41.088,,6.06944
1657658902.0,,,0.0046296,
1657658903.0,,40.9144,,6.06482
1657658905.0,,40.7986,,6.07407
1657658906.0,,40.625,,6.05093
1657658908.0,,40.5093,,6.06482
1657658909.0,,40.4514,,6.10648
1657658911.0,,40.2778,,6.04167
1657658912.0,,,0.0092593,
1657658913.0,,40.162,0.0046296,6.08333
1657658914.0,,40.0463,,6.08796
1657658916.0,,39.9884,,6.0463
1657658917.0,,44.213,,6.02778
1657658918.0,,,0.0092593,
1657658919.0,,,,6.06018
1657658920.0,,,0.0,
1657658921.0,,44.0394,0.0092593,6.02778
1657658922.0,,43.9815,,6.06018
1657658923.0,,,0.0046296,
1657658924.0,,43.8079,,6.07407
1657658926.0,,41.6088,,6.06018
1657658927.0,,42.5926,,6.05093
1657658929.0,,42.5347,0.0,6.08333
1657658931.0,,42.4769,0.0046296,6.05093
1657658932.0,,42.3032,,6.06944
1657658933.0,,,0.0092593,
1657658934.0,,42.2454,0.0,6.11574
1657658935.0,,42.0718,,6.06018
1657658937.0,,41.956,,6.06482
1657658938.0,,,0.0046296,
1657658939.0,,41.7824,0.0092593,6.10648
1657658940.0,,41.6667,,6.06944
1657658941.0,,,0.0046296,
1657658942.0,,44.9653,,6.05093
1657658943.0,,,0.0,
1657658944.0,,45.081,0.0046296,
1657658945.0,,44.9653,,6.04167
1657658947.0,,44.9074,,
1657658948.0,,,0.0,
1657658949.0,,44.6759,,6.07407
1657658950.0,,,0.0046296,
1657658951.0,,44.5602,0.0,6.0463
1657658952.0,,44.5023,,6.07407
1657658953.0,,,0.0046296,
1657658954.0,,44.2708,,
1657658956.0,,44.0972,,6.09722
1657658957.0,,43.9815,,6.06944
1657658958.0,,,0.0,
1657658959.0,,43.8079,,6.06018
1657658960.0,,,0.0046296,
1657658961.0,,43.6921,,6.09259
1657658962.0,,43.5185,,6.11111
1657658964.0,,43.4606,0.0,6.07407
1657658966.0,,43.2292,0.0046296,
1657658967.0,,43.1713,,6.04167
1657658969.0,,46.0648,,6.02315
1657658970.0,,46.0069,,6.07407
1657658972.0,,45.9491,,6.03704
1657658973.0,,,0.0,
1657658974.0,,45.7755,,6.08333
1657658975.0,,45.7176,,6.06482
1657658976.0,,,0.0046296,
1657658977.0,,45.4861,,6.07407
1657658978.0,,40.3356,,6.06482
1657658980.0,,40.2778,0.0092593,6.06018
1657658982.0,,40.7407,0.0046296,6.06482
1657658983.0,,39.9306,,6.06944
1657658985.0,,41.2037,0.0092593,6.05093
1657658987.0,,42.8241,0.0046296,6.07407
1657658988.0,,42.7662,,6.06482
1657658990.0,,42.6505,,6.08333
1657658991.0,,42.5347,,6.07407
1657658993.0,,42.4769,,6.06482
1657658995.0,,42.9398,,6.08796
1657658997.0,,45.4861,,6.0463
1657658998.0,,,,6.05093
1657658999.0,,,0.0,
1657659000.0,,45.3704,,6.09722
1657659001.0,,,0.0046296,
1657659002.0,,40.8565,0.0092593,6.06018
1657659003.0,,40.3356,,6.05093
1657659004.0,,,0.0046296,
1657659005.0,,40.5093,,6.07407
1657659007.0,,40.5671,,6.05093
1657659008.0,,40.625,,6.0463
1657659010.0,,,,6.08333
1657659011.0,,,0.0092593,
1657659012.0,,43.4028,0.0046296,6.07407
1657659013.0,,,,6.08333
1657659014.0,,,0.0092593,
1657659015.0,,43.3449,,6.06482
1657659016.0,,,0.0046296,
1657659017.0,,43.1713,0.0,6.11111
1657659018.0,,43.0556,,6.06018
1657659019.0,,,0.0092593,
1657659020.0,,42.9398,0.0046296,
1657659021.0,,42.8241,,6.07407
1657659022.0,,,0.0092593,
1657659023.0,,42.6505,,6.06018
1657659025.0,,42.5347,0.0046296,6.03704
1657659026.0,,42.3611,,6.09259
1657659027.0,,,0.0,
1657659028.0,,42.2454,,6.02778
1657659029.0,,42.1875,,6.02315
1657659030.0,,,0.0046296,
1657659031.0,,42.0139,,6.06018
1657659033.0,,41.8981,,6.0463
1657659034.0,,41.7245,,6.06944
1657659035.0,,,0.0,
1657659036.0,,41.6667,,6.06018
1657659037.0,,,0.0046296,
1657659038.0,,41.4352,,6.06944
1657659039.0,,41.3773,,6.06482
1657659041.0,,41.2037,,6.05093
1657659042.0,,,0.0,
1657659043.0,,41.1458,0.0046296,6.07407
1657659044.0,,41.0301,,6.06018
1657659046.0,,44.5602,,6.06482
1657659047.0,,,0.0,
1657659048.0,,,0.0046296,6.0463
1657659049.0,,44.5023,,6.05093
1657659051.0,,44.3287,,6.08333
1657659053.0,,40.162,0.0,6.02315
1657659054.0,,42.8819,,6.06018
1657659055.0,,,0.0092593,
1657659056.0,,42.8241,0.0046296,6.05093
1657659058.0,,39.6412,,
1657659059.0,,41.7245,,6.06944
1657659061.0,,40.4514,0.0092593,6.07407
1657659063.0,,41.0301,0.0046296,6.11111
1657659064.0,,40.7407,,6.0463
1657659066.0,,,,6.06018
1657659068.0,,,,6.08333
1657659069.0,,40.625,,6.0463
1657659070.0,,,0.0,
1657659071.0,,40.5093,,6.07407
1657659072.0,,40.4514,,6.06944
1657659074.0,,40.2778,,6.06482
1657659075.0,,,0.0046296,
1657659076.0,,40.2199,,6.02315
1657659077.0,,40.0463,,6.06018
1657659079.0,,39.9884,,
1657659081.0,,39.8727,,6.06944
1657659083.0,,39.7569,,6.06018
1657659084.0,,39.6991,,
1657659086.0,,39.6412,,6.06482
1657659089.0,,39.6991,,6.04167
1657659090.0,,,0.0092593,
1657659091.0,,42.8241,,6.06018
1657659092.0,,39.0625,0.0,6.06944
1657659093.0,,,0.0046296,
1657659094.0,,41.7824,,6.0463
1657659096.0,,41.7245,,6.06018
1657659098.0,,41.6667,,6.07407
1657659099.0,,41.4931,0.0,6.06018
1657659101.0,,40.9144,0.0046296,6.08333
1657659102.0,,41.6667,,6.05093
1657659103.0,,,0.0,
1657659104.0,,41.6088,,6.06018
1657659105.0,,,0.0046296,
1657659106.0,,41.4931,0.0,6.07407
1657659107.0,,41.3773,,6.06482
1657659108.0,,,0.0046296,
1657659109.0,,41.2037,,
1657659111.0,,44.3287,,6.09259
1657659112.0,,44.5602,,6.02778
1657659114.0,,44.5023,,6.04167
1657659116.0,,44.3287,,6.06018
1657659117.0,,44.213,,6.08796
1657659119.0,,44.0394,,6.04167
1657659120.0,,,0.0,
1657659121.0,,43.8079,,6.06018
1657659122.0,,,0.0046296,
1657659123.0,,43.6921,,6.09722
1657659124.0,,43.5185,,6.06482
1657659126.0,,43.4028,0.0092593,6.06018
1657659127.0,,46.0069,,6.0463
1657659130.0,,,0.0,
1657659131.0,,45.9491,0.0092593,6.01852
1657659133.0,,45.8333,0.0046296,6.06482
1657659134.0,,45.7176,,6.06018
1657659135.0,,,0.0092593,
1657659136.0,,45.544,0.0046296,
1657659137.0,,45.4282,,
1657659139.0,,45.2546,,6.05093
1657659141.0,,45.1389,,6.06018
1657659143.0,,44.9653,,6.06482
1657659145.0,,46.9907,,6.02778
1657659146.0,,,,6.00463
1657659148.0,,46.875,0.0,6.04167
1657659149.0,,46.8171,,6.08333
1657659150.0,,,0.0046296,
1657659151.0,,46.6435,,6.06018
1657659153.0,,46.5278,,6.02778
1657659154.0,,46.3542,,6.06018
1657659155.0,,,0.0,
1657659156.0,,48.1481,,6.02778
1657659157.0,,,0.0046296,
1657659158.0,,48.0903,,5.99074
1657659159.0,,48.0324,,6.01852
1657659161.0,,47.9745,0.0,6.08333
1657659163.0,,47.8009,0.0046296,6.09259
1657659164.0,,47.6852,,6.02778
1657659166.0,,47.5116,,6.06018
1657659167.0,,47.3958,,6.05093
1657659169.0,,47.2222,,6.07407
1657659170.0,,,0.0,
1657659171.0,,47.1065,0.0092593,6.06944
1657659172.0,,46.9329,,6.08796
1657659173.0,,,0.0046296,
1657659174.0,,46.8171,,6.06482
1657659175.0,,,0.0092593,
1657659176.0,,46.6435,0.0046296,6.0463
1657659178.0,,46.5278,,6.06944
1657659179.0,,46.3542,,6.05093
1657659180.0,,,0.0,
1657659181.0,,46.1227,0.0046296,6.02315
1657659182.0,,48.4375,,6.0
1657659183.0,,,0.0092593,
1657659184.0,,,0.0046296,6.01389
1657659186.0,,48.3218,0.0092593,6.06018
1657659188.0,,48.2639,0.0,
1657659189.0,,48.0903,0.0046296,
1657659191.0,,47.9745,,
1657659192.0,,42.7662,,6.08333
1657659194.0,,42.5347,,6.08796
1657659196.0,,46.1227,,6.08333
1657659198.0,,,,6.02315
1657659199.0,,42.3032,,6.05093
1657659201.0,,44.3866,0.0,
1657659203.0,,44.6181,,6.06482
1657659204.0,,40.9144,,6.06018
1657659205.0,,,0.0046296,
1657659206.0,,43.3449,0.0092593,6.05093
1657659207.0,,43.2292,,6.06018
1657659208.0,,,0.0046296,
1657659209.0,,43.1713,,6.0463
1657659210.0,,,0.0,
1657659211.0,,43.1134,0.0046296,6.06944
1657659213.0,,42.8819,0.0,
1657659214.0,,42.8241,,6.02778
1657659215.0,,,0.0046296,
1657659216.0,,42.6505,,6.04167
1657659218.0,,39.294,0.0092593,6.06944
1657659219.0,,39.1204,,
1657659220.0,,,0.0046296,
1657659221.0,,39.0625,,6.04167
1657659223.0,,39.0046,,6.03704
1657659224.0,,38.8889,,6.07407
1657659228.0,,41.3773,,6.09259
1657659229.0,,40.9144,,6.03704
1657659231.0,,40.7407,,6.05093
1657659232.0,,,,6.06018
1657659234.0,,40.625,,6.0463
1657659235.0,,,0.0092593,
1657659236.0,,40.5093,0.0046296,6.01852
1657659238.0,,40.4514,0.0,6.06944
1657659239.0,,40.2778,,6.06018
1657659240.0,,,0.0046296,
1657659241.0,,43.2292,,6.0463
1657659243.0,,41.4352,,6.07407
1657659244.0,,39.6412,,
1657659246.0,,39.4676,0.0,6.06018
1657659248.0,,41.956,0.0046296,
1657659249.0,,38.8889,,6.08333
1657659251.0,,41.3194,,6.05093
1657659252.0,,,,6.06944
1657659254.0,,39.8727,0.0,
1657659255.0,,37.963,,6.06018
1657659257.0,,38.7731,0.0046296,6.06482
1657659259.0,,39.6412,,6.09259
1657659260.0,,,,6.06944
1657659261.0,,,0.0092593,
1657659262.0,,39.5833,0.0046296,6.02778
1657659264.0,,39.4097,0.0,6.0463
1657659265.0,,39.3519,,6.05093
1657659266.0,,,0.0046296,
1657659267.0,,42.1875,,
1657659269.0,,,,6.03704
1657659270.0,,42.0718,,6.07407
1657659272.0,,42.0139,,6.08333
1657659273.0,,,0.0092593,
1657659274.0,,41.8981,0.0046296,6.06018
1657659275.0,,41.7245,,
1657659276.0,,,0.0,
1657659277.0,,41.6088,0.0046296,6.0463
1657659279.0,,41.4352,,6.04167
1657659281.0,,41.3194,,6.06482
1657659282.0,,41.1458,,6.03704
1657659283.0,,,0.0092593,
1657659284.0,,41.088,0.0,6.04167
1657659285.0,,42.2454,,6.06944
1657659286.0,,,0.0046296,
1657659287.0,,44.213,,6.05093
1657659288.0,,,0.0,
1657659289.0,,44.0972,0.0046296,6.03704
1657659290.0,,44.0394,,6.08796
1657659292.0,,43.9236,,6.06944
1657659293.0,,,0.0092593,
1657659294.0,,43.75,0.0046296,6.09722
1657659295.0,,43.6343,,6.07407
1657659297.0,,43.4606,,6.0463
1657659298.0,,,0.0092593,
1657659299.0,,43.3449,0.0046296,6.06944
1657659300.0,,43.1713,,6.03704
1657659302.0,,45.7755,,6.04167
1657659304.0,,,,6.02778
1657659305.0,,45.7176,,6.03704
1657659307.0,,45.6597,,6.06018
1657659309.0,,45.4861,0.0,6.06482
1657659310.0,,45.3704,,6.06018
1657659311.0,,,0.0046296,
1657659312.0,,45.1968,,6.08333
1657659313.0,,,0.0,
1657659314.0,,44.9653,0.0092593,6.0463
1657659315.0,,44.9074,,
1657659316.0,,,0.0046296,
1657659317.0,,45.6597,,6.06018
1657659319.0,,46.9907,0.0,6.02315
1657659320.0,,46.9329,,6.00463
1657659322.0,,46.875,0.0046296,6.06482
1657659323.0,,46.7014,,6.07407
1657659324.0,,,0.0,
1657659325.0,,46.5856,,6.05093
1657659326.0,,,0.0046296,
1657659327.0,,46.412,,6.03704
1657659328.0,,46.2963,,
1657659330.0,,46.1227,,6.06018
1657659332.0,,46.0069,,6.06482
1657659334.0,,46.875,,6.07407
1657659335.0,,47.8588,,6.04167
1657659337.0,,47.8009,0.0,6.02778
1657659338.0,,47.6852,,6.06018
1657659340.0,,47.5116,,6.0463
1657659341.0,,,0.0092593,
1657659342.0,,47.3958,,6.03704
1657659343.0,,,0.0046296,
1657659344.0,,47.2222,,6.01389
1657659345.0,,47.1065,,6.02778
1657659347.0,,46.9329,,6.05093
1657659349.0,,46.8171,0.0092593,6.06944
1657659350.0,,46.6435,,6.08333
1657659351.0,,,0.0046296,
1657659352.0,,46.5278,,6.04167
1657659353.0,,,0.0092593,
1657659354.0,,46.3542,0.0,6.06018
1657659356.0,,46.2384,0.0046296,6.05093
1657659357.0,,46.0069,,6.06944
1657659359.0,,45.8333,,6.06482
1657659361.0,,45.7176,0.0092593,6.0463
1657659363.0,,45.544,0.0046296,
1657659364.0,,45.4282,,6.02778
1657659365.0,,,0.0092593,
1657659366.0,,45.2546,,6.04167
1657659367.0,,,0.0046296,
1657659368.0,,45.1389,0.0092593,6.06482
1657659369.0,,46.3542,,6.07407
1657659370.0,,,0.0046296,
1657659371.0,,42.5926,,6.08796
1657659373.0,,42.4769,,6.06944
1657659374.0,,42.3032,,6.04167
1657659376.0,,42.2454,0.0,6.06018
1657659377.0,,42.1875,,6.05093
1657659378.0,,,0.0046296,
1657659379.0,,45.4282,,6.06944
1657659381.0,,45.544,0.018519,6.07407
1657659383.0,,45.4861,0.0046296,6.03704
1657659384.0,,45.3704,,6.02315
1657659386.0,,43.4028,,6.03704
1657659387.0,,43.9815,,6.0463
1657659389.0,,40.3356,,6.06944
1657659391.0,,40.2199,,
1657659392.0,,40.162,,6.05093
1657659393.0,,,0.0,
1657659394.0,,41.0301,,6.06482
1657659395.0,,,0.0092593,
1657659396.0,,42.2454,0.0,6.06944
1657659397.0,,40.625,,6.07407
1657659398.0,,,0.0046296,
1657659399.0,,42.3611,0.0092593,6.06482
1657659401.0,,39.1782,0.0,
1657659402.0,,39.0625,,
1657659403.0,,,0.0046296,
1657659404.0,,41.3773,,6.08796
1657659405.0,,38.4259,,
1657659407.0,,40.7407,0.0092593,6.09259
1657659409.0,,,,6.06018
1657659411.0,,40.625,0.0046296,
1657659412.0,,40.5093,,6.06482
1657659413.0,,,0.0092593,
1657659414.0,,40.4514,0.0,6.05093
1657659416.0,,40.2778,0.0046296,6.06944
1657659417.0,,40.2199,,6.06482
1657659419.0,,40.162,0.0092593,6.07407
1657659421.0,,43.0556,0.0046296,6.03704
1657659422.0,,41.6667,,6.06482
1657659423.0,,,0.0092593,
1657659424.0,,39.3519,0.0046296,6.09259
1657659426.0,,39.1782,,6.03704
1657659427.0,,39.1204,,6.06482
1657659428.0,,,0.0092593,
1657659429.0,,39.0625,0.0046296,6.08333
1657659430.0,,39.0046,,6.04167
1657659432.0,,38.8889,,6.0463
1657659434.0,,38.831,,6.04167
1657659435.0,,40.0463,,6.06482
1657659437.0,,37.963,,
1657659439.0,,40.2199,0.0,6.08333
1657659441.0,,,0.0092593,6.06944
1657659442.0,,40.0463,,
1657659443.0,,,0.0046296,
1657659444.0,,39.9884,,
1657659446.0,,39.8727,,6.06482
1657659447.0,,,,6.06944
1657659449.0,,39.7569,,6.04167
1657659451.0,,39.6991,,6.03704
1657659452.0,,,,6.07407
1657659454.0,,39.8727,,6.09722
1657659456.0,,39.9884,0.0,6.04167
1657659457.0,,40.0463,,6.03704
1657659458.0,,,0.0046296,
1657659459.0,,40.162,,6.06018
1657659461.0,,,,6.05093
1657659462.0,,,,6.06944
1657659464.0,,41.4352,,6.06482
1657659466.0,,41.6667,,6.06944
1657659467.0,,41.6088,,6.08796
1657659469.0,,41.4931,,6.06482
1657659471.0,,41.3773,0.0,6.04167
1657659472.0,,41.2037,,6.08333
1657659473.0,,,0.0092593,
1657659474.0,,41.1458,,
1657659475.0,,,0.0046296,
1657659476.0,,41.0301,,6.0463
1657659477.0,,40.8565,,6.08333
1657659478.0,,,0.0,
1657659479.0,,40.7986,0.0046296,6.09722
1657659480.0,,40.7407,,6.05093
1657659482.0,,40.5671,,
1657659484.0,,40.5093,,6.06018
1657659485.0,,40.4514,,6.04167
1657659487.0,,43.3449,,6.06482
1657659489.0,,43.4028,0.0,6.06944
1657659490.0,,43.3449,,6.04167
1657659491.0,,,0.0046296,
1657659492.0,,43.1713,,6.06482
1657659494.0,,43.0556,,6.06944
1657659496.0,,42.8819,,6.07407
1657659497.0,,42.7662,,6.06482
1657659499.0,,45.544,,6.03704
1657659501.0,,,,6.0463
1657659502.0,,45.4282,,6.08333
1657659504.0,,45.2546,,6.03704
1657659505.0,,,0.0092593,
1657659506.0,,45.1389,0.0046296,6.06482
1657659507.0,,44.9653,,
1657659508.0,,,0.0,
1657659509.0,,44.8495,,6.04167
1657659510.0,,,0.0046296,
1657659511.0,,44.6759,,6.07407
1657659512.0,,44.5602,,6.06482
1657659514.0,,44.3287,,6.07407
1657659516.0,,44.213,0.0,6.08796
1657659517.0,,44.0394,,6.07407
1657659519.0,,43.9236,,6.06018
1657659520.0,,,0.0046296,
1657659521.0,,46.5278,,
1657659522.0,,46.412,,6.02778
1657659524.0,,46.3542,,6.0463
1657659526.0,,46.1227,,6.06018
1657659527.0,,46.0648,,6.05093
1657659529.0,,45.9491,0.0,6.04167
1657659530.0,,45.7755,,
1657659531.0,,,0.0092593,
1657659532.0,,45.6597,,
1657659533.0,,,0.0046296,
1657659534.0,,45.4282,,6.06944
1657659535.0,,45.2546,,6.05093
1657659536.0,,,0.0,
1657659537.0,,45.1389,,6.06944
1657659539.0,,44.9653,0.0046296,
1657659540.0,,44.8495,,6.07407
1657659542.0,,44.6759,,6.08796
1657659544.0,,47.1065,0.0092593,6.0463
1657659545.0,,,,6.06944
1657659546.0,,,0.0046296,
1657659547.0,,46.9907,0.0,6.07407
1657659548.0,,46.875,,6.11111
1657659549.0,,,0.0046296,
1657659550.0,,46.7014,,6.06018
1657659552.0,,46.5856,,6.0463
1657659554.0,,46.412,0.0,6.07407
1657659555.0,,46.2963,,6.02778
1657659556.0,,,0.0046296,
1657659557.0,,46.1227,,6.02315
1657659559.0,,45.9491,,6.0463
1657659560.0,,45.7755,,6.05093
1657659562.0,,45.6597,,6.06482
1657659564.0,,45.4861,0.0,6.06018
1657659565.0,,45.3704,,6.08333
1657659566.0,,,0.0046296,
1657659567.0,,45.1968,,6.06018
1657659569.0,,42.8819,,
1657659570.0,,42.5926,,6.08333
1657659571.0,,,0.0092593,
1657659572.0,,42.5347,,6.07407
1657659573.0,,,0.0046296,
1657659574.0,,42.3611,0.0092593,6.0463
1657659575.0,,42.2454,,6.08333
1657659576.0,,,0.0046296,
1657659577.0,,42.1875,,6.0463
1657659578.0,,,0.0,
1657659579.0,,45.4861,0.0046296,6.01389
1657659580.0,,45.4282,,6.04167
1657659582.0,,45.3704,,6.05093
1657659584.0,,45.1968,,6.03704
1657659586.0,,45.081,,6.04167
1657659587.0,,44.9074,,6.02778
1657659588.0,,44.8495,,6.03704
1657659590.0,,44.6181,,6.05093
1657659592.0,,43.3449,0.0,6.0463
1657659593.0,,44.2708,,6.03704
1657659595.0,,41.956,0.0046296,6.05093
1657659597.0,,41.7245,,6.0463
1657659598.0,,40.7407,,
1657659600.0,,41.3773,,
1657659603.0,,40.2199,,6.08333
1657659604.0,,,0.0092593,
1657659605.0,,41.2037,0.0,6.06482
1657659607.0,,41.1458,0.0046296,6.0463
1657659608.0,,41.088,,6.07407
1657659610.0,,40.9144,,6.04167
1657659612.0,,40.8565,,6.07407
1657659613.0,,40.7407,,6.08333
1657659615.0,,40.625,,
1657659616.0,,41.3194,,6.04167
1657659617.0,,,0.0,
1657659618.0,,43.4606,,6.05093
1657659620.0,,43.4028,0.0046296,
1657659621.0,,43.3449,,
1657659623.0,,43.1713,,6.03704
1657659625.0,,42.1875,0.0092593,6.06944
1657659626.0,,,,6.06482
1657659627.0,,,0.0,
1657659628.0,,41.088,,6.04167
1657659629.0,,,0.0046296,
1657659630.0,,,,6.06018
1657659632.0,,41.0301,,6.07407
1657659633.0,,40.9144,,6.0463
1657659635.0,,40.7986,0.0,6.06018
1657659636.0,,40.7407,,6.05093
1657659637.0,,,0.0046296,
1657659638.0,,40.5671,,6.0463
1657659640.0,,40.5093,,6.05093
1657659641.0,,43.0556,,6.01389
1657659643.0,,43.1713,,6.06018
1657659645.0,,40.625,0.0,6.04167
1657659647.0,,39.6991,0.0046296,6.0463
1657659648.0,,39.6412,,6.06018
1657659650.0,,41.7824,,6.07407
1657659652.0,,,,6.06018
1657659653.0,,38.7731,,
1657659654.0,,40.7407,,
1657659656.0,,,,6.08796
1657659658.0,,40.625,,6.06018
1657659659.0,,40.5671,,6.05093
1657659661.0,,40.4514,,6.06018
1657659663.0,,40.3356,,6.07407
1657659664.0,,40.2778,,6.06944
1657659666.0,,40.2199,,6.0463
1657659668.0,,40.162,0.0092593,6.03704
1657659669.0,,,,6.02315
1657659670.0,,,0.0046296,
1657659671.0,,40.2778,,6.06482
1657659673.0,,40.4514,,6.04167
1657659674.0,,40.5093,,6.0463
1657659676.0,,40.5671,,6.05093
1657659678.0,,41.956,,6.0463
1657659680.0,,42.2454,,6.06482
1657659681.0,,42.1875,,6.05093
1657659683.0,,42.0718,0.0092593,6.06018
1657659684.0,,41.956,,6.06944
1657659685.0,,,0.0046296,
1657659686.0,,41.7824,,6.09722
1657659688.0,,41.6667,,6.07407
1657659690.0,,41.4931,0.0092593,6.0463
1657659691.0,,41.4352,,6.06944
1657659692.0,,,0.0046296,
1657659693.0,,41.3194,,6.08796
1657659694.0,,41.2037,,6.06018
1657659696.0,,41.1458,,6.06944
1657659697.0,,,0.0,
1657659698.0,,41.0301,0.0046296,6.07407
1657659699.0,,40.9144,,6.0463
1657659700.0,,,0.0,
1657659701.0,,,0.0092593,6.05093
1657659703.0,,41.088,0.0046296,6.06018
1657659704.0,,41.1458,,6.05093
1657659706.0,,43.5185,,6.07407
1657659707.0,,,0.0,
1657659708.0,,43.4606,0.0092593,6.05093
1657659709.0,,43.4028,,
1657659710.0,,,0.0046296,
1657659711.0,,43.2292,,
1657659713.0,,43.1134,,6.06018
1657659715.0,,42.9398,,6.05093
1657659716.0,,42.8241,,6.0463
1657659718.0,,42.6505,,6.07407
1657659720.0,,42.5347,,6.0463
1657659721.0,,42.3032,,6.06482
1657659723.0,,42.2454,,6.04167
1657659724.0,,,0.0,
1657659725.0,,42.0139,0.0046296,
1657659726.0,,45.081,,6.02315
1657659727.0,,,0.0092593,
1657659729.0,,,0.0046296,
1657659730.0,,44.9074,0.0,6.05093
1657659732.0,,44.8495,,6.0463
1657659734.0,,44.6181,0.0046296,6.06018
1657659735.0,,44.5023,,6.03704
1657659737.0,,44.3287,,6.01852
1657659739.0,,44.213,0.0,6.08333
1657659740.0,,44.0394,,6.0463
1657659741.0,,,0.0092593,
1657659742.0,,43.9236,0.0046296,6.03704
1657659743.0,,43.75,,6.0463
1657659745.0,,43.5185,,6.06018
1657659747.0,,44.213,,6.0463
1657659749.0,,46.1227,,6.02778
1657659750.0,,,,6.0463
1657659752.0,,46.0069,0.0,6.06944
1657659753.0,,45.8333,,6.08796
1657659754.0,,,0.0046296,
1657659755.0,,45.7176,,
1657659757.0,,45.544,0.0092593,6.06482
1657659758.0,,45.4282,,6.04167
1657659759.0,,,0.0,
1657659760.0,,45.1968,,6.03704
1657659761.0,,,0.0046296,
1657659762.0,,45.081,0.0092593,6.05093
1657659763.0,,44.9074,,6.06944
1657659764.0,,,0.0046296,
1657659765.0,,44.7917,,6.07407
1657659766.0,,,0.0092593,
1657659767.0,,44.6181,,6.08796
1657659768.0,,44.5023,,6.06944
1657659769.0,,,0.0,
1657659770.0,,44.3287,,6.06018
1657659771.0,,,0.0046296,
1657659772.0,,44.213,,6.06944
1657659774.0,,44.0394,,
1657659775.0,,43.9236,,6.08333
1657659777.0,,43.75,,6.09259
1657659779.0,,,0.0092593,6.06482
1657659780.0,,46.2384,,6.0463
1657659782.0,,46.1227,,6.08796
1657659784.0,,46.0648,0.0046296,6.06944
1657659785.0,,45.9491,,6.05093
1657659786.0,,,0.0,
1657659787.0,,45.7755,,6.06944
1657659788.0,,,0.0046296,
1657659789.0,,45.544,,6.07407
1657659790.0,,45.4282,,6.0463
1657659791.0,,,0.0092593,
1657659792.0,,43.8079,,6.05093
1657659793.0,,,0.0046296,
1657659794.0,,41.2037,,6.06482
1657659796.0,,42.5926,,6.0463
1657659797.0,,41.6667,,6.02778
1657659799.0,,,,6.07407
1657659801.0,,41.4931,,6.05093
1657659802.0,,41.4352,,
1657659804.0,,41.3773,,6.02315
1657659806.0,,41.2037,0.0092593,6.08333
1657659807.0,,41.088,,6.08796
1657659809.0,,41.0301,0.0046296,6.08333
1657659810.0,,40.9144,,6.06482
1657659811.0,,,0.0092593,
1657659812.0,,40.8565,,
1657659813.0,,,0.0046296,
1657659814.0,,43.75,,6.06944
1657659816.0,,43.6921,0.0092593,6.0463
1657659817.0,,43.6343,0.0046296,6.05093
1657659819.0,,43.4606,,6.07407
1657659820.0,,39.7569,,6.08333
1657659822.0,,39.5833,,
1657659823.0,,39.4676,,6.03704
1657659825.0,,41.6667,,6.0463
1657659827.0,,41.6088,,6.07407
1657659829.0,,41.4352,,6.08333
1657659830.0,,41.3773,,6.04167
1657659832.0,,41.2037,,6.06944
1657659833.0,,,0.0092593,
1657659834.0,,41.088,0.0046296,
1657659835.0,,41.0301,,6.05093
1657659837.0,,40.8565,,6.0463
1657659839.0,,,0.018519,6.02315
1657659840.0,,40.7986,,6.06018
1657659841.0,,,0.0046296,
1657659842.0,,43.5185,,6.0463
1657659843.0,,,,6.05093
1657659844.0,,,0.0,
1657659845.0,,43.4606,0.0046296,6.06482
1657659847.0,,43.3449,,6.06944
1657659848.0,,43.1713,,6.06018
1657659849.0,,,0.0092593,
1657659850.0,,43.0556,,6.07407
1657659851.0,,42.9398,,6.0463
1657659852.0,,,0.0046296,
1657659853.0,,42.7662,,6.06944
1657659854.0,,,0.0092593,
1657659855.0,,42.5926,0.0046296,6.0463
1657659856.0,,42.4769,,6.06482
1657659857.0,,,0.0092593,
1657659858.0,,42.3611,0.0046296,
1657659860.0,,42.1875,,6.06944
1657659861.0,,42.0718,,
1657659863.0,,41.956,,6.05093
1657659865.0,,41.7824,,6.0463
1657659866.0,,44.7917,,6.06018
1657659868.0,,,,6.0463
1657659870.0,,44.6181,,6.02778
1657659872.0,,44.5023,,6.06018
1657659873.0,,44.3287,,6.05093
1657659875.0,,44.213,0.0,6.03704
1657659877.0,,44.0394,0.0046296,6.04167
1657659878.0,,43.9236,,6.06018
1657659880.0,,43.75,0.0092593,6.07407
1657659882.0,,43.5185,0.0046296,6.0463
1657659883.0,,43.4028,,6.03704
1657659884.0,,,0.0092593,
1657659885.0,,43.3449,0.0,6.05093
1657659886.0,,43.1713,,6.06944
1657659887.0,,,0.0046296,
1657659888.0,,42.9398,,6.06018
1657659889.0,,,0.0092593,
1657659890.0,,42.8819,,6.05093
1657659891.0,,42.7662,,6.06482
1657659892.0,,,0.0046296,
1657659893.0,,45.4861,,6.08333
1657659895.0,,,,6.04167
1657659896.0,,45.4282,,6.07407
1657659898.0,,45.2546,,6.06482
1657659899.0,,,0.0,
1657659900.0,,45.1389,0.0046296,6.09722
1657659901.0,,44.9653,,6.06482
1657659903.0,,41.4352,,6.08333
1657659904.0,,,0.0092593,
1657659905.0,,40.7407,0.0046296,6.08796
1657659906.0,,43.0556,,6.09259
1657659908.0,,42.9398,,6.06482
1657659909.0,,42.8819,,6.0463
1657659910.0,,,0.0092593,
1657659911.0,,42.7662,,6.05093
1657659912.0,,,0.0,
1657659913.0,,42.5926,0.0046296,6.0463
1657659914.0,,42.5347,,6.06018
1657659915.0,,,0.0,
1657659916.0,,42.3611,0.0046296,6.04167
1657659918.0,,42.1875,0.0,6.06018
1657659919.0,,42.0718,,6.06944
1657659920.0,,,0.0046296,
1657659921.0,,41.956,0.0,6.05093
1657659923.0,,41.7824,0.0046296,6.06018
1657659924.0,,41.7245,,6.02778
1657659925.0,,,0.0092593,
1657659926.0,,44.7917,0.0,6.04167
1657659928.0,,44.6759,0.0046296,6.06944
1657659929.0,,44.5602,,6.06018
1657659931.0,,44.5023,0.0,6.06482
1657659932.0,,44.3287,,6.06944
1657659933.0,,,0.0046296,
1657659934.0,,44.213,,6.09722
1657659935.0,,,0.0092593,
1657659936.0,,44.0394,0.0046296,6.04167
1657659937.0,,43.9236,,6.0463
1657659939.0,,43.75,,6.07407
1657659941.0,,43.6343,0.0,6.09259
1657659942.0,,43.4606,,6.06018
1657659943.0,,,0.0046296,
1657659944.0,,43.3449,,
1657659946.0,,43.1134,,6.06944
1657659947.0,,43.0556,,6.09259
1657659949.0,,45.8333,,6.06482
1657659953.0,,45.7755,,6.04167
1657659954.0,,45.6597,,6.07407
1657659955.0,,,0.0092593,
1657659956.0,,41.6088,0.0046296,6.06018
1657659958.0,,43.6343,,6.0463
1657659959.0,,43.8079,,6.06482
1657659961.0,,43.75,,6.04167
1657659962.0,,,0.0092593,
1657659963.0,,43.6343,0.0,6.05093
1657659964.0,,43.5185,,6.06944
1657659965.0,,,0.0092593,
1657659966.0,,43.4028,,6.06018
1657659967.0,,,0.0046296,
1657659968.0,,43.2292,,6.0463
1657659969.0,,43.1134,,6.05093
1657659970.0,,,0.0,
1657659971.0,,45.7755,,6.06018
1657659972.0,,,0.0046296,
1657659973.0,,46.7014,,6.03704
1657659974.0,,,,6.02315
1657659976.0,,46.5856,,6.08796
1657659978.0,,46.412,,6.08333
1657659979.0,,46.3542,,
1657659981.0,,46.1227,,6.05093
1657659983.0,,46.0069,,6.06018
1657659984.0,,45.9491,,6.05093
1657659986.0,,45.7755,,6.06482
1657659987.0,,,0.0092593,
1657659988.0,,45.544,0.0,6.07407
1657659989.0,,45.4282,,
1657659990.0,,,0.0092593,
1657659991.0,,45.2546,,6.08333
1657659992.0,,,0.0046296,
1657659993.0,,45.1389,,6.0463
1657659994.0,,44.9653,,6.07407
1657659995.0,,,0.0092593,
1657659996.0,,44.8495,,6.08796
1657659998.0,,44.7917,0.0046296,6.06482
1657659999.0,,44.6181,,6.06018
1657660001.0,,44.5023,,6.0463
1657660003.0,,44.3287,,6.04167
1657660004.0,,44.213,,6.07407
1657660006.0,,44.0394,,6.06482
1657660008.0,,43.9236,0.0092593,6.06018
1657660009.0,,43.75,,6.0463
1657660010.0,,,0.0046296,
1657660011.0,,43.6921,,6.06018
1657660013.0,,43.5185,,6.06482
1657660015.0,,43.4028,,6.05093
1657660016.0,,46.5856,,6.02778
1657660018.0,,46.6435,,6.06944
1657660019.0,,,0.0092593,
1657660020.0,,46.5856,0.0046296,6.07407
1657660021.0,,46.5278,,6.08333
1657660022.0,,,0.018519,
1657660023.0,,46.3542,,6.05093
1657660024.0,,,0.0092593,
1657660025.0,,46.2384,0.0046296,6.0463
1657660026.0,,46.0648,,6.06482
1657660027.0,,,0.018519,
1657660028.0,,45.9491,0.0046296,6.04167
1657660030.0,,45.7755,0.0092593,6.07407
1657660031.0,,44.3287,,6.06482
1657660033.0,,44.2708,,
1657660034.0,,,0.0046296,
1657660035.0,,44.213,0.0092593,6.06018
1657660036.0,,44.0972,,6.04167
1657660037.0,,,0.0046296,
1657660038.0,,43.9815,,6.08796
1657660040.0,,43.8079,,6.06944
1657660041.0,,43.6921,,6.06482
1657660042.0,,,0.0,
1657660043.0,,43.5185,,6.07407
1657660044.0,,,0.0092593,
1657660045.0,,43.4606,,6.05093
1657660047.0,,43.3449,,6.06944
1657660048.0,,43.1713,,6.05093
1657660049.0,,,0.0046296,
1657660050.0,,43.0556,0.0092593,6.07407
1657660051.0,,42.9398,,6.08333
1657660052.0,,,0.0046296,
1657660053.0,,46.2963,,6.05093
1657660055.0,,,0.0,6.06018
1657660057.0,,42.0139,0.0046296,6.07407
1657660058.0,,44.5602,,6.06018
1657660060.0,,40.7986,,6.08796
1657660061.0,,42.0139,,6.0463
1657660063.0,,41.1458,,6.05093
1657660065.0,,39.4097,,6.06482
1657660066.0,,42.0718,,6.06944
1657660067.0,,,0.0,
1657660068.0,,40.2778,0.0046296,6.06482
1657660069.0,,38.2523,,
1657660071.0,,38.1366,,
1657660073.0,,39.6412,,6.06944
1657660074.0,,40.7407,,
1657660076.0,,40.9144,,6.06018
1657660078.0,,40.8565,,
1657660079.0,,40.7986,,6.06944
1657660081.0,,40.7407,,6.06482
1657660083.0,,40.5671,0.0,6.06944
1657660084.0,,40.5093,,6.05093
1657660085.0,,,0.0046296,
1657660086.0,,40.3356,,6.0463
1657660088.0,,43.5185,0.0092593,6.06944
1657660089.0,,,,6.08333
1657660090.0,,,0.0046296,
1657660091.0,,43.4606,,
1657660093.0,,43.4028,,6.06944
1657660094.0,,43.2292,,
1657660095.0,,,0.018519,
1657660096.0,,39.4676,,6.09722
1657660097.0,,,0.0046296,
1657660098.0,,39.1782,,6.06018
1657660100.0,,39.1204,,6.04167
1657660101.0,,40.162,,6.09259
1657660103.0,,41.7245,,
1657660105.0,,41.6667,,6.0463
1657660106.0,,41.6088,,6.07407
1657660107.0,,,0.0092593,
1657660108.0,,41.4352,,6.06944
1657660109.0,,,0.0046296,
1657660110.0,,41.3194,0.0,6.04167
1657660112.0,,41.2037,0.0046296,
1657660113.0,,41.088,,6.0463
1657660115.0,,40.9144,,6.03704
1657660117.0,,40.8565,,6.06482
1657660118.0,,44.2708,,6.06944
1657660120.0,,44.213,,6.05093
1657660122.0,,44.0972,,6.0463
1657660123.0,,43.9815,,6.06018
1657660125.0,,43.8079,0.0,6.08333
1657660127.0,,43.6921,0.0046296,6.04167
1657660128.0,,43.5185,,6.05093
1657660130.0,,43.4028,,6.06018
1657660132.0,,43.2292,,6.07407
1657660133.0,,43.1134,,6.06018
1657660135.0,,42.9398,,
1657660136.0,,,0.0092593,
1657660137.0,,42.8241,0.0046296,6.08333
1657660138.0,,42.6505,,6.08796
1657660139.0,,,0.0,
1657660140.0,,42.5347,0.0092593,6.06944
1657660142.0,,44.6181,0.0046296,
1657660143.0,,45.8333,,
1657660145.0,,,,6.06482
1657660147.0,,45.7176,0.0,6.06944
1657660148.0,,45.544,,6.10648
1657660150.0,,45.4282,0.0092593,6.06482
1657660152.0,,45.1968,0.0,
1657660153.0,,45.081,,6.06018
1657660155.0,,44.9074,,6.08796
1657660157.0,,44.7917,,6.02315
1657660158.0,,,0.0046296,
1657660159.0,,44.6181,0.0092593,6.05093
1657660160.0,,44.5023,,6.04167
1657660161.0,,,0.0046296,
1657660162.0,,44.3287,,6.0463
1657660164.0,,44.213,0.0092593,6.05093
1657660165.0,,44.0394,0.0046296,
1657660167.0,,43.9815,0.0,6.02315
1657660168.0,,46.8171,,6.03704
1657660169.0,,,0.0046296,
1657660170.0,,46.7014,0.0092593,
1657660171.0,,46.6435,,6.0463
1657660172.0,,,0.0046296,
1657660173.0,,46.5278,,6.05093
1657660174.0,,,0.0,
1657660175.0,,46.3542,0.0046296,6.06018
1657660176.0,,46.2963,,6.02315
1657660178.0,,46.1227,0.0092593,
1657660180.0,,46.0069,,6.08333
1657660181.0,,45.7755,,6.07407
1657660182.0,,,0.0046296,
1657660183.0,,45.6597,,6.05093
1657660185.0,,45.4861,,
1657660186.0,,45.3704,,6.06944
1657660187.0,,,0.0092593,
1657660188.0,,45.1968,0.0046296,6.05093
1657660190.0,,45.081,,6.06944
1657660191.0,,44.9074,,
1657660193.0,,44.7917,0.0092593,6.04167
1657660194.0,,44.6759,,6.06018
1657660195.0,,,0.0046296,
1657660196.0,,44.5023,,6.08333
1657660198.0,,44.3287,,6.06018
1657660199.0,,46.6435,,6.07407
1657660201.0,,47.1065,,6.06018
1657660203.0,,46.9907,0.0092593,6.02315
1657660204.0,,46.9329,,6.0463
1657660205.0,,,0.0046296,
1657660206.0,,41.8981,,6.09259
1657660207.0,,,0.0092593,
1657660208.0,,41.6088,0.0046296,6.06482
1657660209.0,,41.4931,,6.08333
1657660211.0,,41.956,,6.05093
1657660213.0,,41.4352,,6.06018
1657660214.0,,40.2199,,6.08796
1657660216.0,,42.4769,,6.08333
1657660218.0,,40.5671,,6.02778
1657660220.0,,41.7245,,6.06482
1657660221.0,,41.6667,,6.06018
1657660223.0,,41.4931,,
1657660224.0,,,0.0092593,
1657660225.0,,41.4352,0.0,6.0463
1657660226.0,,41.3194,,6.06944
1657660227.0,,,0.0092593,
1657660228.0,,41.2037,,6.05093
1657660229.0,,,0.0046296,
1657660230.0,,41.088,,6.07407
1657660231.0,,42.1875,,6.06018
1657660232.0,,,0.0,
1657660233.0,,44.3287,,
1657660235.0,,44.2708,,6.07407
1657660236.0,,44.213,,6.08796
1657660237.0,,,0.0046296,
1657660238.0,,44.0394,,6.05093
1657660240.0,,43.9236,,6.0463
1657660242.0,,43.75,,6.06482
1657660243.0,,43.6343,,6.0463
1657660244.0,,,0.0092593,
1657660245.0,,43.4606,0.0046296,
1657660247.0,,43.2292,,
1657660249.0,,43.1134,,6.05093
1657660250.0,,42.9398,,6.06018
1657660252.0,,42.8241,0.0092593,6.06944
1657660254.0,,45.8333,0.0046296,6.06482
1657660255.0,,46.0069,,6.05093
1657660256.0,,,0.0,
1657660257.0,,45.9491,0.0046296,6.04167
1657660259.0,,45.7755,,6.07407
1657660260.0,,45.6597,,6.06944
1657660261.0,,,0.0092593,
1657660262.0,,45.4861,,6.06482
1657660264.0,,45.2546,0.0046296,6.05093
1657660265.0,,45.1389,,6.06018
1657660266.0,,,0.0,
1657660267.0,,44.9653,,
1657660269.0,,44.8495,0.0046296,
1657660270.0,,44.6759,,6.0463
1657660271.0,,,0.0092593,
1657660272.0,,44.5602,,6.05093
1657660274.0,,44.3866,,6.0463
1657660275.0,,44.2708,,6.05093
1657660276.0,,,0.0046296,
1657660277.0,,44.0972,,6.06018
1657660279.0,,43.9236,,6.07407
1657660281.0,,43.75,,6.06944
1657660283.0,,43.6343,,6.04167
1657660284.0,,43.4606,,6.07407
1657660286.0,,43.3449,,
1657660288.0,,43.1713,,6.06482
1657660289.0,,43.0556,,6.04167
1657660290.0,,,0.0092593,
1657660291.0,,42.8819,,6.09259
1657660293.0,,42.8241,,6.06018
1657660294.0,,42.6505,,6.03704
1657660295.0,,,0.0046296,
1657660296.0,,42.5926,,6.06018
1657660297.0,,42.4769,,6.07407
1657660299.0,,42.3032,,6.06944
1657660300.0,,,0.0,
1657660301.0,,45.1968,0.018519,6.02778
1657660302.0,,45.544,,6.03704
1657660303.0,,,0.0046296,
1657660304.0,,45.4861,,6.06944
1657660306.0,,45.3704,0.0092593,6.02315
1657660307.0,,45.1968,,6.05093
1657660308.0,,,0.0,
1657660309.0,,45.081,,6.06944
1657660310.0,,,0.0046296,
1657660311.0,,44.9074,0.0092593,6.0463
1657660312.0,,44.7917,,
1657660313.0,,,0.0046296,
1657660314.0,,44.6181,,6.05093
1657660316.0,,44.5023,,6.06482
1657660318.0,,44.3287,,6.07407
1657660319.0,,44.213,,6.06944
1657660321.0,,44.0394,,6.08333
1657660322.0,,43.9236,,6.09722
1657660324.0,,43.75,,6.09259
1657660325.0,,,0.0092593,
1657660326.0,,43.6343,0.0,6.06944
1657660328.0,,43.4606,0.0046296,6.05093
1657660329.0,,43.3449,,6.06482
1657660330.0,,,0.0092593,
1657660331.0,,43.1713,0.0046296,6.08333
1657660332.0,,43.0556,,6.06944
1657660333.0,,,0.0092593,
1657660334.0,,42.9398,,6.0463
1657660336.0,,42.8241,0.0046296,6.08796
1657660337.0,,42.6505,,6.07407
1657660338.0,,,0.0092593,
1657660339.0,,42.5347,,6.05093
1657660340.0,,,0.0,
1657660341.0,,45.7755,0.0046296,6.02315
1657660342.0,,45.7176,,6.01852
1657660343.0,,,0.0092593,
1657660344.0,,45.6597,,6.06482
1657660345.0,,,0.0046296,
1657660346.0,,45.4861,0.0092593,
1657660347.0,,42.6505,,6.0463
1657660348.0,,,0.0,
1657660349.0,,44.2708,,6.06018
1657660350.0,,,0.0046296,
1657660351.0,,42.8819,,6.06482
1657660352.0,,39.6412,,6.08796
1657660354.0,,42.0139,,6.05093
1657660355.0,,,0.0092593,
1657660356.0,,41.088,,6.06018
1657660357.0,,41.2037,,6.08333
1657660359.0,,41.1458,0.0046296,6.06018
1657660361.0,,41.088,,6.05093
1657660362.0,,40.9144,,6.07407
1657660364.0,,40.8565,,6.06944
1657660366.0,,40.7407,,6.06018
1657660367.0,,40.625,,6.08333
1657660369.0,,40.5671,,6.06944
1657660371.0,,40.5093,,6.06018
1657660372.0,,40.4514,,6.08796
1657660374.0,,40.5093,0.0,6.06018
1657660376.0,,40.5671,0.0046296,6.04167
1657660377.0,,40.7986,,
1657660379.0,,40.8565,,6.05093
1657660381.0,,,,6.0463
1657660382.0,,40.9144,,6.07407
1657660383.0,,,0.0,
1657660384.0,,42.7662,,6.06944
1657660386.0,,,0.0046296,6.03704
1657660388.0,,39.0625,,6.06018
1657660389.0,,41.4352,,
1657660390.0,,,0.0,
1657660391.0,,41.3773,,6.06944
1657660392.0,,,0.0092593,
1657660393.0,,41.2037,0.0046296,6.0463
1657660394.0,,41.1458,,6.05093
1657660395.0,,,0.0092593,
1657660396.0,,41.088,,6.07407
1657660398.0,,40.9144,0.0046296,6.06944
1657660399.0,,40.7986,,
1657660401.0,,40.7407,,6.05093
1657660403.0,,40.625,,6.0463
1657660404.0,,40.5671,,6.03704
1657660406.0,,40.5093,,6.04167
1657660407.0,,,0.0092593,
1657660408.0,,40.625,0.0046296,6.06018
1657660409.0,,40.7407,,
1657660411.0,,40.8565,,
1657660413.0,,43.1713,0.0,
1657660415.0,,43.1134,0.0046296,6.06944
1657660416.0,,42.9398,,6.04167
1657660418.0,,42.8819,0.0092593,6.06482
1657660420.0,,42.7662,0.0046296,6.08333
1657660421.0,,42.5926,,6.06018
1657660422.0,,,0.0,
1657660423.0,,42.4769,,6.06482
1657660425.0,,42.3032,0.0046296,6.04167
1657660426.0,,42.2454,0.0,
1657660427.0,,42.0718,,6.07407
1657660429.0,,41.956,,6.09722
1657660430.0,,,0.0046296,
1657660431.0,,41.7824,,6.06018
1657660432.0,,,0.0,
1657660433.0,,41.7245,0.0046296,6.0463
1657660434.0,,41.6088,,6.06482
1657660435.0,,44.8495,,6.07407
1657660436.0,,,0.0,
1657660437.0,,44.7917,,6.05093
1657660438.0,,,0.0046296,
1657660439.0,,44.6759,0.0092593,6.06944
1657660440.0,,44.5602,,6.06482
1657660441.0,,,0.0046296,
1657660442.0,,44.3866,,6.08333
1657660444.0,,44.2708,0.0,6.0463
1657660445.0,,44.0972,,
1657660446.0,,,0.0046296,
1657660447.0,,43.9815,,6.06944
1657660449.0,,43.8079,0.0,6.04167
1657660450.0,,43.6921,,6.07407
1657660452.0,,43.4606,0.0046296,6.05093
1657660454.0,,43.3449,,6.06018
1657660455.0,,43.1713,,6.04167
1657660457.0,,43.0556,,6.06944
1657660459.0,,42.8819,,6.0463
1657660461.0,,45.8333,0.0092593,6.02778
1657660462.0,,,,6.06018
1657660464.0,,45.7755,0.0,6.08796
1657660465.0,,45.6597,,6.06482
1657660466.0,,,0.0092593,
1657660467.0,,45.4861,,6.04167
1657660469.0,,45.3704,0.0046296,6.06482
1657660470.0,,45.1968,,6.08796
1657660471.0,,,0.0092593,
1657660472.0,,45.081,0.0,6.09259
1657660473.0,,44.9074,,6.06482
1657660474.0,,,0.0046296,
1657660475.0,,44.7917,,6.06018
1657660477.0,,44.6181,,
1657660478.0,,44.5023,,6.07407
1657660479.0,,,0.0092593,
1657660480.0,,44.3287,,6.08796
1657660481.0,,,0.0046296,
1657660482.0,,44.213,,6.07407
1657660483.0,,44.0394,,6.06482
1657660485.0,,43.9236,,6.07407
1657660486.0,,,0.0092593,
1657660487.0,,43.75,0.0046296,6.08796
1657660488.0,,45.6597,,6.07407
1657660490.0,,46.412,,6.03704
1657660491.0,,,0.0,
1657660492.0,,46.3542,0.0046296,6.04167
1657660494.0,,46.2384,,6.06482
1657660495.0,,46.1227,,
1657660497.0,,45.9491,0.0092593,6.02315
1657660499.0,,45.7755,0.0046296,6.05093
1657660500.0,,45.7176,,
1657660502.0,,45.4861,,6.06018
1657660503.0,,45.3704,,6.04167
1657660505.0,,45.1968,,6.0463
1657660506.0,,,0.0,
1657660507.0,,45.081,,6.08333
1657660508.0,,,0.0046296,
1657660509.0,,44.9074,,6.0463
1657660510.0,,44.7917,,6.08333
1657660512.0,,44.6181,,
1657660514.0,,44.5023,0.0,6.02778
1657660515.0,,44.3287,,6.06018
1657660517.0,,44.213,,
1657660518.0,,,0.0046296,
1657660519.0,,44.0394,,6.04167
1657660520.0,,46.6435,0.0,6.02778
1657660521.0,,,0.0046296,
1657660522.0,,,,6.06018
1657660524.0,,46.5856,,6.07407
1657660526.0,,44.0972,0.0,6.06482
1657660527.0,,41.6667,,6.02315
1657660528.0,,,0.0046296,
1657660529.0,,44.8495,,6.06944
1657660531.0,,44.7917,,6.03704
1657660532.0,,44.6181,,6.02778
1657660534.0,,41.956,0.0092593,6.06482
1657660535.0,,43.1134,,6.05093
1657660536.0,,,0.0046296,
1657660537.0,,,,6.04167
1657660539.0,,43.0556,0.0,6.06018
1657660540.0,,42.9398,0.0046296,
1657660542.0,,42.8241,0.0,6.06482
1657660543.0,,42.6505,,
1657660544.0,,,0.0046296,
1657660545.0,,42.5347,,
1657660547.0,,42.4769,,6.0463
1657660549.0,,42.2454,,6.06482
1657660550.0,,42.1875,,6.08796
1657660552.0,,42.0139,,6.07407
1657660554.0,,41.8981,,
1657660555.0,,41.7824,,6.08333
1657660557.0,,44.6759,0.0092593,6.06482
1657660558.0,,44.9074,,6.03704
1657660559.0,,,0.0046296,
1657660560.0,,44.7917,,6.0463
1657660562.0,,44.6181,,6.06944
1657660564.0,,44.5602,,6.07407
1657660565.0,,44.3866,,6.05093
1657660566.0,,,0.0,
1657660567.0,,44.2708,0.0046296,6.08333
1657660569.0,,44.0394,,6.05093
1657660570.0,,43.9236,,6.03704
1657660572.0,,43.8079,,
1657660574.0,,43.6343,,6.05093
1657660575.0,,43.4606,,6.06018
1657660576.0,,,0.0092593,
1657660577.0,,43.3449,0.0046296,6.03704
1657660579.0,,43.1713,0.0092593,6.05093
1657660580.0,,43.0556,,6.06482
1657660581.0,,,0.0046296,
1657660582.0,,42.8819,,6.08333
1657660584.0,,42.7662,0.018519,6.09259
1657660585.0,,43.6343,,6.08796
1657660586.0,,,0.0,
1657660587.0,,45.7755,,6.06482
1657660588.0,,,0.0092593,
1657660589.0,,45.7176,,
1657660590.0,,45.544,,6.08796
1657660592.0,,45.4282,,6.07407
1657660593.0,,,0.0046296,
1657660594.0,,45.2546,,6.04167
1657660596.0,,45.1389,,6.08333
1657660597.0,,44.9653,,6.0463
1657660599.0,,44.8495,,
1657660600.0,,44.6759,,6.06018
1657660601.0,,,0.0,
1657660602.0,,44.5602,,6.08333
1657660603.0,,44.3866,0.0046296,
1657660605.0,,44.2708,,6.06482
1657660607.0,,44.0972,,6.0463
1657660608.0,,43.9815,,6.05093
1657660610.0,,43.8079,,6.07407
1657660611.0,,,0.0,
1657660612.0,,43.6921,0.0046296,6.0463
1657660613.0,,43.4606,,6.04167
1657660615.0,,43.4028,,
1657660617.0,,43.2292,,6.05093
1657660618.0,,43.1134,,6.07407
1657660620.0,,46.0069,,6.04167
1657660622.0,,,,6.0463
1657660623.0,,45.9491,,6.02778
1657660625.0,,45.7755,,6.06018
1657660626.0,,45.7176,,6.0463
1657660628.0,,41.8981,,
1657660630.0,,43.9815,,6.06018
1657660633.0,,43.9236,,6.05093
1657660635.0,,43.75,,
1657660636.0,,43.6343,,6.08333
1657660638.0,,43.5185,0.0,6.06018
1657660640.0,,43.4028,0.0046296,6.02778
1657660641.0,,43.2292,,6.06482
1657660643.0,,43.1134,,6.06944
1657660645.0,,42.9398,0.0,
1657660646.0,,42.8241,,6.05093
1657660648.0,,42.6505,,6.06018
1657660649.0,,42.5926,,6.06482
1657660650.0,,,0.0046296,
1657660651.0,,42.4769,,
1657660652.0,,,0.0,
1657660653.0,,42.3032,0.0046296,6.06018
1657660654.0,,42.1875,,
1657660656.0,,42.0718,,6.06482
1657660658.0,,41.956,0.0092593,6.08333
1657660659.0,,41.8981,,6.09722
1657660660.0,,,0.0046296,
1657660661.0,,41.7824,,6.06482
1657660663.0,,44.9653,,6.07407
1657660665.0,,44.9074,,6.06482
1657660666.0,,44.8495,,6.08333
1657660668.0,,44.6759,,6.06944
1657660669.0,,,0.0,
1657660670.0,,44.5602,0.0046296,6.06018
1657660671.0,,44.3866,,6.06482
1657660672.0,,,0.0,
1657660673.0,,44.2708,0.0046296,
1657660675.0,,44.0972,0.0,6.05093
1657660676.0,,43.9815,,6.04167
1657660677.0,,,0.0046296,
1657660678.0,,43.8079,,6.07407
1657660680.0,,43.6921,0.0092593,6.01852
1657660681.0,,43.5185,,6.03704
1657660683.0,,43.4028,0.0046296,6.07407
1657660684.0,,43.2292,,6.05093
1657660686.0,,43.1134,,6.04167
1657660688.0,,42.9398,0.0,6.06482
1657660689.0,,42.8241,,6.05093
1657660690.0,,,0.0046296,
1657660691.0,,42.6505,,6.0463
1657660692.0,,,0.0092593,
1657660693.0,,44.7917,0.0046296,6.06482
1657660695.0,,45.7176,,6.06944
1657660696.0,,41.8981,,
1657660697.0,,,0.0,
1657660698.0,,43.6343,,
1657660700.0,,44.2708,0.0046296,
1657660702.0,,44.0972,,6.06482
1657660703.0,,44.0394,,6.04167
1657660705.0,,40.0463,0.0,6.05093
1657660706.0,,41.2037,,6.11111
1657660707.0,,,0.0046296,
1657660708.0,,40.2199,,6.05093
1657660709.0,,,0.0,
1657660710.0,,41.3194,0.0046296,
1657660712.0,,41.2037,,6.0463
1657660713.0,,41.088,,
1657660715.0,,41.0301,,6.06018
1657660717.0,,40.8565,,6.06482
1657660718.0,,40.7407,,6.0463
1657660720.0,,40.625,,
1657660722.0,,40.5671,,6.06944
1657660723.0,,40.5093,,6.06482
1657660725.0,,,,6.10648
1657660727.0,,40.5671,0.0,6.03704
1657660728.0,,40.7407,,6.05093
1657660729.0,,,0.0046296,
1657660730.0,,40.7986,,6.09722
1657660731.0,,,0.0092593,
1657660732.0,,41.8981,0.0046296,6.03704
1657660733.0,,42.8819,,6.02778
1657660734.0,,,0.0092593,
1657660735.0,,42.8241,,6.0463
1657660736.0,,,0.0046296,
1657660737.0,,42.6505,,6.05093
1657660738.0,,42.5347,,6.0463
1657660740.0,,42.4769,,6.08333
1657660742.0,,42.2454,,6.06944
1657660743.0,,42.1875,,6.06018
1657660744.0,,,0.0092593,
1657660745.0,,42.0139,,6.06944
1657660746.0,,,0.0046296,
1657660747.0,,41.8981,,
1657660748.0,,41.7245,,6.07407
1657660750.0,,41.6667,,6.06482
1657660752.0,,41.4931,,6.06944
1657660754.0,,41.3773,,6.06482
1657660755.0,,41.3194,,6.04167
1657660756.0,,41.2037,,6.06482
1657660758.0,,41.1458,,6.05093
1657660760.0,,41.088,,6.03704
1657660762.0,,41.1458,0.0092593,6.06018
1657660763.0,,41.3194,,6.02778
1657660764.0,,,0.0,
1657660765.0,,43.9815,0.0046296,6.0463
1657660766.0,,43.9236,,6.04167
1657660768.0,,43.75,,6.07407
1657660769.0,,,0.0092593,
1657660770.0,,43.6343,0.0046296,6.03704
1657660771.0,,43.4606,,6.08796
1657660773.0,,43.4028,,6.06944
1657660774.0,,,0.0,
1657660775.0,,43.1713,,6.05093
1657660776.0,,,0.0046296,
1657660777.0,,43.0556,0.0,6.08333
1657660778.0,,42.8819,,6.07407
1657660779.0,,,0.0046296,
1657660780.0,,42.7662,,6.0463
1657660782.0,,42.5926,,6.08333
1657660783.0,,42.4769,,6.05093
1657660785.0,,42.3611,,6.02315
1657660787.0,,42.2454,,6.05093
1657660788.0,,45.2546,,
1657660790.0,,45.1968,,6.0463
1657660792.0,,45.1389,,6.05093
1657660793.0,,44.9653,0.0,6.06482
1657660795.0,,44.8495,0.0092593,
1657660796.0,,44.6759,,6.07407
1657660797.0,,,0.0,
1657660798.0,,44.5602,,6.04167
1657660799.0,,,0.0046296,
1657660800.0,,44.3866,0.0092593,6.06482
1657660801.0,,44.2708,,6.06018
1657660802.0,,,0.0046296,
1657660803.0,,44.0972,,6.06482
1657660805.0,,43.9236,,6.06944
1657660806.0,,43.75,,
1657660807.0,,,0.0,
1657660808.0,,43.6343,0.0046296,6.06018
1657660810.0,,43.4606,0.0092593,6.07407
1657660811.0,,43.3449,,6.03704
1657660812.0,,,0.0046296,
1657660813.0,,46.1227,,6.04167
1657660815.0,,,,6.07407
1657660816.0,,46.0648,,6.03704
1657660817.0,,,0.0,
1657660818.0,,45.9491,0.0092593,6.02778
1657660820.0,,45.7176,,6.06018
1657660822.0,,45.544,0.0046296,6.03704
1657660823.0,,45.4282,,6.0463
1657660825.0,,45.2546,,6.04167
1657660827.0,,45.1389,0.0092593,6.06482
1657660828.0,,44.9653,,6.06944
1657660830.0,,44.8495,,6.06018
1657660832.0,,44.6759,0.0046296,6.08333
1657660833.0,,44.5023,,6.09259
1657660835.0,,44.3866,0.0092593,6.06482
1657660837.0,,44.213,0.0,
1657660838.0,,44.0394,,6.05093
1657660839.0,,,0.0046296,
1657660840.0,,46.5278,,6.06944
1657660842.0,,,,6.03704
1657660843.0,,46.412,,
1657660845.0,,46.2963,,6.06944
1657660847.0,,46.1227,,6.06018
1657660848.0,,46.0648,,6.05093
1657660849.0,,,0.0,
1657660850.0,,45.9491,0.0046296,6.06018
1657660852.0,,45.7176,0.0,6.06482
1657660853.0,,45.544,,
1657660854.0,,,0.0046296,
1657660855.0,,42.0139,,6.07407
1657660856.0,,,0.0092593,
1657660857.0,,43.9236,0.0,
1657660858.0,,43.8079,,6.10648
1657660859.0,,,0.0046296,
1657660860.0,,43.75,,6.06018
1657660862.0,,40.162,0.0,
1657660863.0,,41.3194,,6.08796
1657660864.0,,,0.0046296,
1657660865.0,,42.2454,,6.03704
1657660866.0,,,0.0092593,
1657660867.0,,42.1875,0.0046296,6.05093
1657660868.0,,42.0718,,6.06482
1657660870.0,,41.956,0.0092593,6.05093
1657660871.0,,43.9236,,6.03704
1657660872.0,,,0.0046296,
1657660873.0,,44.9074,,6.05093
1657660875.0,,44.8495,,6.0463
1657660876.0,,44.7917,,
1657660878.0,,44.6181,,6.06482
1657660880.0,,44.5023,,6.07407
1657660882.0,,44.2708,,6.06944
1657660883.0,,44.0972,,6.09259
1657660884.0,,,0.0,
1657660885.0,,43.9815,,6.06482
1657660886.0,,,0.0046296,
1657660887.0,,41.6088,,6.05093
1657660888.0,,42.4769,,6.09722
1657660890.0,,42.5347,,6.04167
1657660891.0,,,0.0,
1657660892.0,,42.4769,,6.03704
1657660893.0,,42.3611,,
1657660894.0,,,0.0092593,
1657660895.0,,42.2454,,6.06482
1657660896.0,,,0.0046296,
1657660897.0,,42.0718,,6.06018
1657660898.0,,42.0139,,
1657660900.0,,41.8981,,6.05093
1657660901.0,,,0.0092593,
1657660902.0,,44.9653,0.0,
1657660903.0,,44.9074,,6.06018
1657660904.0,,,0.0046296,
1657660905.0,,44.7917,,6.07407
1657660907.0,,44.6181,0.0092593,6.06944
1657660908.0,,44.5602,,6.08796
1657660909.0,,,0.0046296,
1657660910.0,,44.3866,,6.06018
1657660911.0,,,0.0,
1657660912.0,,44.213,,6.03704
1657660913.0,,41.3773,,6.06018
1657660914.0,,,0.0046296,
1657660915.0,,42.5347,,6.07407
1657660917.0,,42.3611,,6.02778
1657660918.0,,42.3032,,6.03704
1657660919.0,,,0.0092593,
1657660920.0,,42.2454,,6.06018
1657660921.0,,,0.0046296,
1657660922.0,,44.2708,,6.06482
1657660924.0,,45.1389,0.0,6.06018
1657660926.0,,44.9653,0.0046296,6.08333
1657660927.0,,44.9074,,6.0463
1657660929.0,,44.7917,0.0092593,6.06018
1657660931.0,,44.5602,,6.05093
1657660932.0,,44.3866,,6.0463
1657660933.0,,,0.0,
1657660934.0,,44.2708,,6.02778
1657660935.0,,44.0972,,6.05093
1657660937.0,,43.9815,,6.06482
1657660939.0,,43.8079,0.0046296,6.05093
1657660941.0,,43.6921,0.0,6.06018
1657660942.0,,43.5185,,6.05093
1657660943.0,,,0.0046296,
1657660944.0,,43.3449,,6.06482
1657660946.0,,43.1713,,6.09722
1657660947.0,,43.0556,,6.06482
1657660949.0,,42.8819,,6.05093
1657660950.0,,42.7662,,6.07407
1657660952.0,,42.5926,,6.04167
1657660954.0,,45.544,,
1657660956.0,,,0.0,
1657660957.0,,45.4861,,6.02778
1657660958.0,,,0.0046296,
1657660959.0,,45.3704,,6.06482
1657660961.0,,45.1389,,6.04167
1657660962.0,,44.9653,,6.06944
1657660964.0,,44.8495,0.0,6.0463
1657660966.0,,44.6759,0.0046296,6.06944
1657660967.0,,44.5602,,6.08333
1657660969.0,,44.3287,,6.04167
1657660971.0,,44.213,0.0,6.07407
1657660972.0,,44.0394,,6.06482
1657660973.0,,,0.0046296,
1657660974.0,,43.9236,,6.03704
1657660975.0,,,0.0092593,
1657660976.0,,43.75,0.0046296,6.04167
1657660977.0,,43.6343,,6.0463
1657660979.0,,43.4606,,6.05093
1657660981.0,,43.3449,0.0,6.03704
1657660982.0,,46.0648,,6.0463
1657660983.0,,,0.0046296,
1657660984.0,,,,6.02778
1657660986.0,,45.9491,,6.06944
1657660987.0,,45.7755,,6.06018
1657660989.0,,41.956,,6.07407
1657660990.0,,43.9236,,6.08796
1657660992.0,,43.8079,,6.08333
1657660994.0,,43.6921,,6.03704
1657660995.0,,43.6343,,6.0463
1657660997.0,,43.4606,,6.05093
1657660999.0,,43.3449,,6.08333
1657661000.0,,43.1713,,6.03704
1657661001.0,,,0.0092593,
1657661002.0,,43.0556,0.0,6.04167
1657661004.0,,42.8819,0.0046296,6.06482
1657661006.0,,42.7662,,
1657661007.0,,45.6597,,6.04167
1657661009.0,,,,6.05093
1657661010.0,,,0.0,
1657661011.0,,45.544,0.0046296,6.07407
1657661012.0,,45.4282,,
1657661014.0,,45.2546,,6.05093
1657661015.0,,45.1389,0.0,6.04167
1657661016.0,,,0.0046296,
1657661017.0,,44.9653,0.0092593,6.0463
1657661019.0,,44.7917,,6.09722
1657661021.0,,44.6181,,6.04167
1657661022.0,,44.0394,,6.03704
1657661023.0,,,0.0046296,
1657661024.0,,41.088,0.0092593,6.07407
1657661026.0,,42.7662,0.0046296,6.03704
1657661027.0,,42.6505,,6.07407
1657661029.0,,42.5347,,6.06018
1657661031.0,,42.3611,,6.08333
1657661032.0,,42.3032,,6.06944
1657661034.0,,42.1875,,6.06482
1657661035.0,,,0.0092593,
1657661036.0,,45.1389,,6.02778
1657661037.0,,45.081,,6.05093
1657661038.0,,,0.0046296,
1657661039.0,,44.9653,,6.01852
1657661040.0,,,0.0,
1657661041.0,,44.8495,,6.06944
1657661043.0,,44.6181,,6.06482
1657661044.0,,44.5602,,6.02315
1657661045.0,,,0.0092593,
1657661046.0,,44.3287,0.0046296,6.08333
1657661048.0,,44.213,,6.06944
1657661049.0,,44.0972,0.0092593,6.05093
1657661051.0,,43.9236,0.0046296,6.09259
1657661052.0,,43.75,,6.08333
1657661054.0,,43.6343,,6.06018
1657661056.0,,43.4606,0.0,
1657661058.0,,43.2292,0.0046296,6.07407
1657661059.0,,45.544,,6.06482
1657661061.0,,45.9491,0.0,6.03704
1657661063.0,,45.8333,0.0046296,6.06944
1657661064.0,,45.7176,,6.07407
1657661066.0,,45.544,,6.06944
1657661068.0,,45.3704,,6.06482
1657661069.0,,45.1968,,6.07407
1657661070.0,,,0.0092593,
1657661071.0,,45.081,0.0046296,6.06482
1657661073.0,,44.9074,,6.06944
1657661074.0,,44.6759,,6.08796
1657661076.0,,44.6181,,6.05093
1657661077.0,,44.5023,,6.06018
1657661079.0,,44.2708,,6.08796
1657661081.0,,44.0972,,6.02778
1657661082.0,,44.0394,,6.05093
1657661083.0,,,0.0,
1657661084.0,,43.8079,,6.06018
1657661085.0,,,0.0046296,
1657661086.0,,43.6921,,6.05093
1657661087.0,,43.5185,,6.03704
1657661088.0,,,0.0092593,
1657661089.0,,43.4028,0.0046296,6.02315
1657661091.0,,43.2292,,6.06944
1657661092.0,,46.0648,,6.0463
1657661094.0,,,0.0,
1657661096.0,,46.0069,,6.08796
1657661097.0,,45.8333,,6.08333
1657661098.0,,,0.0046296,
1657661099.0,,45.7176,,6.06482
1657661100.0,,45.544,,6.0463
1657661102.0,,45.3704,0.0,6.06482
1657661103.0,,45.1968,,
1657661104.0,,,0.0046296,
1657661105.0,,45.1389,,6.06944
1657661107.0,,44.9074,0.0,6.05093
1657661108.0,,44.7917,,6.07407
1657661109.0,,,0.0046296,
1657661110.0,,44.6181,,
1657661112.0,,44.5023,,6.0463
1657661113.0,,44.3287,,6.06018
1657661114.0,,,0.0,
1657661115.0,,44.213,0.0046296,6.08333
1657661117.0,,44.0394,0.0092593,6.02315
1657661119.0,,43.8079,0.0,6.07407
1657661120.0,,43.6921,,
1657661121.0,,,0.0046296,
1657661122.0,,47.1065,,6.0463
1657661123.0,,,0.0092593,
1657661124.0,,,0.0046296,6.06018
1657661125.0,,46.9907,,6.04167
1657661126.0,,,0.0092593,
1657661127.0,,46.9329,0.0046296,6.06944
1657661129.0,,46.8171,0.0092593,6.06018
1657661130.0,,46.6435,,6.04167
1657661131.0,,,0.0046296,
1657661132.0,,46.5278,,6.06018
1657661134.0,,46.3542,,6.06482
1657661135.0,,46.2384,,6.05093
1657661137.0,,46.0648,,6.02778
1657661139.0,,43.4028,0.0,6.08796
1657661140.0,,44.9653,,6.06482
1657661141.0,,,0.0046296,
1657661142.0,,44.9074,,6.05093
1657661144.0,,44.6759,,
1657661145.0,,44.8495,,6.06944
1657661146.0,,,0.0092593,
1657661147.0,,44.7917,,6.07407
1657661148.0,,,0.0046296,
1657661149.0,,44.6181,,6.06482
1657661150.0,,44.5602,,6.06944
1657661152.0,,44.3866,,6.09259
1657661154.0,,44.2708,,6.08796
1657661155.0,,44.0972,,6.0463
1657661157.0,,44.0394,0.0092593,6.05093
1657661159.0,,43.9236,,6.02778
1657661160.0,,43.75,,6.06482
1657661161.0,,,0.0046296,
1657661162.0,,43.6343,0.0092593,6.05093
1657661164.0,,43.4606,,
1657661166.0,,43.3449,0.0046296,
1657661167.0,,43.2292,,6.08333
1657661168.0,,,0.0,
1657661169.0,,43.0556,0.0046296,6.06482
1657661170.0,,42.9398,,6.07407
1657661172.0,,46.412,,6.05093
1657661174.0,,46.3542,,6.0463
1657661175.0,,46.2963,,6.07407
1657661176.0,,,0.0092593,
1657661177.0,,46.1227,,6.06482
1657661178.0,,,0.0046296,
1657661179.0,,46.0069,,6.0463
1657661180.0,,45.8333,,6.03704
1657661182.0,,44.3866,,6.05093
1657661183.0,,,0.0092593,
1657661184.0,,42.8241,0.0046296,6.06018
1657661185.0,,43.4606,,6.02778
1657661187.0,,43.3449,,6.06018
1657661189.0,,42.8241,0.0092593,6.0463
1657661191.0,,43.6921,0.0,6.07407
1657661192.0,,43.6343,0.0092593,6.06482
1657661194.0,,43.4606,0.0046296,
1657661196.0,,43.3449,,6.09259
1657661197.0,,43.1713,,6.06944
1657661199.0,,43.1134,,6.05093
1657661200.0,,,0.0,
1657661201.0,,42.8819,0.0046296,6.0463
1657661202.0,,42.8241,,6.04167
1657661204.0,,42.6505,,6.05093
1657661206.0,,42.5347,,6.06018
1657661208.0,,42.3611,,6.07407
1657661209.0,,42.2454,,6.05093
1657661211.0,,42.1875,,6.06482
1657661212.0,,42.0718,,6.05093
1657661214.0,,41.956,,6.06018
1657661216.0,,41.8981,,6.08333
1657661217.0,,41.7245,,
1657661218.0,,,0.0,
1657661219.0,,,0.0046296,6.07407
1657661221.0,,41.6088,,6.0463
1657661222.0,,41.4931,,6.08333
1657661224.0,,41.4352,,6.06944
1657661225.0,,,,6.07407
1657661227.0,,,,6.03704
1657661228.0,,,0.0092593,
1657661229.0,,41.6088,,6.06018
1657661230.0,,,,6.06944
1657661232.0,,41.7245,0.0046296,6.03704
1657661234.0,,41.7824,0.0092593,6.0463
1657661235.0,,41.8981,,6.06944
1657661236.0,,,0.0046296,
1657661237.0,,,,6.06018
1657661239.0,,41.7824,0.0,6.06482
1657661240.0,,,,6.08333
1657661241.0,,,0.0046296,
1657661242.0,,41.7245,,
1657661244.0,,41.4931,0.0092593,6.0463
1657661245.0,,41.4352,,6.06944
1657661246.0,,,0.0046296,
1657661247.0,,42.2454,0.0092593,6.06482
1657661249.0,,39.8727,0.0046296,6.07407
1657661250.0,,42.3611,,6.06944
1657661252.0,,,0.0092593,6.06482
1657661254.0,,,0.0046296,6.05093
1657661255.0,,39.0046,,6.02778
1657661257.0,,38.831,,6.05093
1657661259.0,,38.7731,0.0092593,6.06018
1657661260.0,,39.9306,,6.03704
1657661262.0,,41.3773,,6.0463
1657661263.0,,,0.0046296,
1657661264.0,,39.294,,
1657661265.0,,38.1944,,
1657661267.0,,40.7407,,6.07407
1657661269.0,,,0.0092593,6.06018
1657661270.0,,40.625,,6.04167
1657661271.0,,,0.0046296,
1657661272.0,,40.5671,,6.08333
1657661274.0,,40.4514,,6.06944
1657661275.0,,40.3356,,6.06018
1657661276.0,,,0.0,
1657661277.0,,40.2199,0.0046296,6.08796
1657661279.0,,40.162,,6.06018
1657661280.0,,40.0463,,6.06482
1657661282.0,,39.9884,,6.04167
1657661284.0,,40.162,,6.06944
1657661285.0,,40.2199,,6.06482
1657661287.0,,40.3356,,6.06018
1657661288.0,,,0.0092593,
1657661289.0,,40.5093,0.0,6.08796
1657661290.0,,40.5671,,6.06482
1657661292.0,,40.5093,,6.06944
1657661293.0,,,0.0046296,
1657661294.0,,42.5347,,6.08796
1657661295.0,,42.4769,,6.04167
1657661297.0,,42.3611,,6.05093
1657661299.0,,42.2454,,6.07407
1657661300.0,,42.0718,,6.03704
1657661302.0,,42.0139,0.0092593,
1657661304.0,,41.8981,0.0,6.06482
1657661305.0,,41.7245,,6.08333
1657661306.0,,,0.0046296,
1657661307.0,,41.6088,,6.05093
1657661309.0,,41.4931,,6.07407
1657661311.0,,41.3773,,
1657661312.0,,41.2037,,6.09259
1657661314.0,,44.7917,,6.06018
1657661316.0,,,,6.06482
1657661317.0,,44.6181,,6.08796
1657661319.0,,44.5023,,6.06482
1657661321.0,,44.3287,,6.0463
1657661322.0,,44.213,,6.06018
1657661323.0,,,0.0092593,
1657661324.0,,44.0394,0.0046296,6.04167
1657661325.0,,43.9236,,6.02315
1657661327.0,,43.75,,6.05093
1657661328.0,,,0.0092593,
1657661329.0,,43.6343,0.0046296,6.06482
1657661330.0,,43.4606,,6.06944
1657661331.0,,,0.018519,
1657661332.0,,43.3449,,6.06482
1657661333.0,,,0.0092593,
1657661334.0,,43.1713,0.0046296,6.07407
1657661335.0,,43.0556,,6.06018
1657661337.0,,46.0069,0.0,6.06944
1657661339.0,,46.0648,0.0046296,6.06018
1657661340.0,,46.0069,,6.02778
1657661341.0,,,0.0,
1657661342.0,,45.9491,,6.07407
1657661343.0,,,0.0046296,
1657661344.0,,45.7176,,6.0463
1657661345.0,,45.544,,6.02778
1657661347.0,,45.4282,,6.06018
1657661349.0,,45.2546,0.0092593,
1657661350.0,,45.1389,,6.0463
1657661351.0,,,0.0,
1657661352.0,,44.9653,0.0092593,6.06018
1657661354.0,,44.8495,0.0046296,6.0463
1657661355.0,,44.6759,,6.06482
1657661357.0,,44.5602,,6.08796
1657661359.0,,44.3866,0.0092593,6.06482
1657661361.0,,44.2708,0.0,6.02778
1657661362.0,,44.0972,0.0092593,6.06018
1657661364.0,,43.9815,,6.06482
1657661365.0,,43.8079,,6.04167
1657661366.0,,,0.0046296,
1657661367.0,,43.6921,,6.06018
1657661369.0,,43.5185,0.0092593,6.06482
1657661371.0,,43.4028,,6.06944
1657661372.0,,45.4861,0.0046296,6.05093
1657661373.0,,46.3542,,6.03704
1657661375.0,,46.2963,,6.0463
1657661377.0,,46.2384,,6.06944
1657661378.0,,41.7245,,6.09722
1657661380.0,,44.8495,,6.06018
1657661382.0,,41.7824,,6.05093
1657661383.0,,43.75,,6.06482
1657661384.0,,,0.018519,
1657661385.0,,43.6921,,6.07407
1657661386.0,,,0.0046296,
1657661387.0,,43.5185,0.0,6.0463
1657661388.0,,43.4606,,6.06018
1657661389.0,,,0.0046296,
1657661390.0,,43.4028,0.0,6.0463
1657661392.0,,43.2292,0.0046296,6.06944
1657661393.0,,43.1134,,6.06018
1657661395.0,,42.9398,,6.05093
1657661397.0,,42.8241,,6.07407
1657661399.0,,42.6505,0.0092593,6.06018
1657661400.0,,42.5347,,6.06944
1657661401.0,,,0.0046296,
1657661402.0,,42.3611,,6.0463
1657661403.0,,,0.0,
1657661404.0,,42.2454,0.0046296,6.03704
1657661405.0,,42.0718,,6.06944
1657661407.0,,42.0139,,6.05093
1657661409.0,,44.213,0.0092593,
1657661411.0,,45.4861,0.0046296,6.06482
1657661412.0,,45.4282,,6.05093
1657661414.0,,45.2546,,6.07407
1657661416.0,,45.1389,,6.06944
1657661418.0,,44.9653,,6.0463
1657661419.0,,44.8495,,6.02778
1657661421.0,,44.6759,,6.06018
1657661423.0,,44.5602,,6.06944
1657661424.0,,44.3866,,6.03704
1657661426.0,,44.2708,,6.02778
1657661428.0,,44.0972,0.018519,6.05093
1657661429.0,,43.9815,,6.06944
1657661430.0,,,0.0046296,
1657661431.0,,43.8079,,6.04167
1657661433.0,,43.6921,,6.06944
1657661434.0,,43.5185,,
1657661435.0,,,0.0092593,
1657661436.0,,44.5023,0.0046296,
1657661438.0,,46.412,,6.05093
1657661439.0,,46.3542,,6.07407
1657661441.0,,46.2963,,6.06944
1657661443.0,,46.1227,,6.06018
1657661444.0,,46.0069,,6.0463
1657661446.0,,45.8333,,6.07407
1657661447.0,,,0.0092593,
1657661448.0,,45.6597,0.0046296,6.04167
1657661450.0,,45.4861,,
1657661451.0,,45.3704,,6.01389
1657661453.0,,45.1968,,6.04167
1657661454.0,,45.081,,6.05093
1657661456.0,,44.9074,,6.07407
1657661458.0,,44.7917,,6.06482
1657661460.0,,44.6181,,6.08333
1657661461.0,,44.5023,,6.10648
1657661463.0,,44.3287,0.0092593,6.0463
1657661465.0,,44.213,0.0046296,6.06944
1657661466.0,,44.0394,,6.02778
1657661467.0,,,0.0,
1657661468.0,,46.7014,,
1657661469.0,,,0.0046296,
1657661470.0,,46.875,,6.06482
1657661471.0,,46.7014,,6.04167
1657661473.0,,46.6435,,6.06482
1657661475.0,,46.5278,,6.08796
1657661476.0,,46.3542,,6.07407
1657661477.0,,,0.0,
1657661478.0,,46.2384,,6.06018
1657661479.0,,,0.0092593,
1657661480.0,,46.0648,0.0046296,6.0463
1657661481.0,,42.0139,,6.09722
1657661483.0,,40.5093,,6.07407
1657661485.0,,40.3356,,6.05093
1657661486.0,,42.9398,,6.07407
1657661488.0,,,,6.03704
1657661490.0,,42.8241,,
1657661491.0,,42.7662,,
1657661493.0,,42.5926,,6.08333
1657661495.0,,42.4769,,6.06018
1657661496.0,,42.3032,,6.04167
1657661498.0,,42.1875,,6.06482
1657661500.0,,42.0139,,6.05093
1657661502.0,,41.956,,6.07407
1657661503.0,,41.7824,,6.0463
1657661504.0,,,0.0092593,
1657661505.0,,41.7245,,6.04167
1657661507.0,,41.6088,0.0046296,6.09722
1657661508.0,,41.4931,,6.09259
1657661510.0,,44.9653,,6.04167
1657661511.0,,,0.0092593,
1657661512.0,,44.9074,0.0046296,
1657661513.0,,44.7917,,6.06482
1657661514.0,,,0.0092593,
1657661515.0,,44.6759,0.0046296,6.05093
1657661516.0,,44.5602,,6.06944
1657661518.0,,44.3866,,6.07407
1657661520.0,,44.2708,0.0,6.02778
1657661521.0,,44.0972,,6.06482
1657661522.0,,,0.0092593,
1657661523.0,,43.9815,0.0046296,
1657661524.0,,43.8079,,6.06944
1657661526.0,,43.6921,,6.04167
1657661528.0,,43.5185,,6.06018
1657661530.0,,43.4028,,6.0463
1657661531.0,,43.2292,,6.06018
1657661533.0,,43.1134,,6.0463
1657661534.0,,42.9398,,6.06018
1657661536.0,,42.8241,,6.05093
1657661537.0,,,0.0092593,
1657661538.0,,42.6505,,
1657661539.0,,42.5347,,6.08333
1657661540.0,,,0.0046296,
1657661541.0,,42.4769,,6.06482
1657661543.0,,44.9074,,6.06018
1657661544.0,,45.7176,,6.06944
1657661546.0,,45.6597,,6.06018
1657661548.0,,45.4861,0.0,
1657661550.0,,45.3704,0.0046296,
1657661551.0,,45.1968,,6.06482
1657661553.0,,45.081,0.0092593,6.05093
1657661555.0,,44.9074,,6.03704
1657661556.0,,44.7917,,6.06944
1657661558.0,,44.5602,,6.06018
1657661560.0,,44.3866,0.0046296,6.02778
1657661561.0,,44.3287,,6.02315
1657661563.0,,44.0972,,6.07407
1657661564.0,,,0.0092593,
1657661565.0,,43.9815,,6.03704
1657661566.0,,43.8079,,6.05093
1657661567.0,,,0.0046296,
1657661568.0,,43.6921,,6.06944
1657661570.0,,43.5185,0.0092593,6.08333
1657661571.0,,43.4028,,6.05093
1657661572.0,,,0.0,
1657661573.0,,46.3542,0.0046296,6.06018
1657661575.0,,,,6.07407
1657661576.0,,46.2963,,6.08333
1657661578.0,,46.1227,,6.06944
1657661579.0,,46.0648,0.0092593,6.06482
1657661581.0,,45.8333,0.0046296,
1657661583.0,,45.7755,,
1657661584.0,,45.544,,6.06944
1657661586.0,,45.4282,,6.06482
1657661588.0,,45.2546,0.0092593,6.08333
1657661589.0,,45.1389,,6.07407
1657661590.0,,,0.0046296,
1657661591.0,,44.9653,,6.0463
1657661593.0,,44.8495,,6.03704
1657661594.0,,44.6759,,6.06944
1657661596.0,,44.5023,,6.06018
1657661597.0,,,0.0092593,
1657661598.0,,44.3287,0.0046296,6.04167
1657661599.0,,44.2708,,6.06944
1657661601.0,,44.0972,,
1657661602.0,,,0.0092593,
1657661603.0,,43.9815,0.0046296,6.06018
1657661604.0,,45.7755,,6.05093
1657661606.0,,46.7014,,6.06482
1657661607.0,,,0.0092593,
1657661608.0,,46.6435,,
1657661609.0,,46.5278,,6.06944
1657661610.0,,,0.018519,
1657661611.0,,46.3542,,6.06482
1657661612.0,,,0.0046296,
1657661613.0,,46.0069,0.0092593,6.06018
1657661614.0,,41.956,,6.11111
1657661616.0,,,,6.08796
1657661617.0,,,0.0046296,
1657661618.0,,41.8981,,6.0463
1657661619.0,,,,6.07407
1657661621.0,,40.2199,,6.08333
1657661623.0,,42.5926,0.0092593,6.05093
1657661624.0,,39.4676,,6.07407
1657661625.0,,,0.0046296,
1657661626.0,,41.7824,,
1657661627.0,,,0.0,
1657661628.0,,,0.0046296,6.06482
1657661629.0,,38.7153,,6.05093
1657661630.0,,,0.0092593,
1657661631.0,,41.088,0.0046296,6.06944
1657661633.0,,41.0301,,6.06018
1657661634.0,,40.3356,,6.04167
1657661635.0,,,0.0092593,
1657661636.0,,40.162,0.0046296,6.06018
1657661638.0,,39.1204,0.0,6.07407
1657661639.0,,39.7569,,
1657661640.0,,,0.0046296,
1657661641.0,,39.6991,0.0,
1657661642.0,,39.6412,,6.02778
1657661643.0,,,0.0046296,
1657661644.0,,39.5833,,6.07407
1657661646.0,,40.2778,0.0092593,6.06018
1657661647.0,,42.2454,,6.06944
1657661648.0,,,0.0046296,
1657661649.0,,42.1875,,6.07407
1657661651.0,,42.0139,,6.06482
1657661652.0,,41.956,,6.08333
1657661654.0,,41.7824,,
1657661656.0,,41.6667,,6.03704
1657661657.0,,41.4931,0.0092593,6.04167
1657661658.0,,,0.0046296,
1657661659.0,,41.4352,,6.08796
1657661661.0,,41.3194,,6.06944
1657661663.0,,41.1458,0.0092593,6.05093
1657661664.0,,41.0301,,6.09259
1657661665.0,,,0.0046296,
1657661666.0,,40.9144,,6.04167
1657661668.0,,42.4769,,6.06944
1657661669.0,,44.0394,,
1657661671.0,,,0.0,6.0463
1657661672.0,,43.9236,,6.03704
1657661674.0,,43.75,0.0046296,6.06018
1657661676.0,,43.6343,,6.05093
1657661677.0,,43.4606,,6.06944
1657661679.0,,43.3449,,
1657661681.0,,43.1713,,6.07407
1657661682.0,,43.0556,,6.08796
1657661683.0,,,0.0092593,
1657661684.0,,42.8241,,6.05093
1657661686.0,,42.6505,,6.0463
1657661688.0,,42.5347,0.0046296,6.08796
1657661689.0,,45.4861,,6.01389
1657661690.0,,,0.0092593,
1657661691.0,,,,6.02315
1657661692.0,,,0.0046296,
1657661693.0,,45.4282,,6.06018
1657661695.0,,45.1968,,
1657661696.0,,45.1389,,6.06944
1657661698.0,,44.9653,,6.06018
1657661699.0,,44.7917,,6.05093
1657661701.0,,44.6181,,6.08333
1657661703.0,,46.9329,,6.05093
1657661705.0,,46.875,,6.01852
1657661707.0,,46.8171,,6.0463
1657661708.0,,46.6435,,6.09722
1657661709.0,,,0.0092593,
1657661710.0,,46.5278,,6.05093
1657661711.0,,,0.0046296,
1657661712.0,,46.3542,,6.03704
1657661713.0,,46.2384,,6.06482
1657661715.0,,46.0648,,6.05093
1657661717.0,,45.8333,,6.07407
1657661718.0,,45.7176,,6.06482
1657661720.0,,45.6597,,6.06018
1657661722.0,,45.4282,0.0092593,6.05093
1657661723.0,,45.2546,,6.0463
1657661724.0,,,0.0046296,
1657661725.0,,46.0069,,6.06018
1657661727.0,,47.3958,,6.02778
1657661729.0,,,0.0092593,
1657661730.0,,47.2222,,6.03704
1657661732.0,,47.1065,0.0046296,
1657661733.0,,46.9329,,6.05093
1657661734.0,,,0.0,
1657661735.0,,46.8171,,
1657661736.0,,,0.0046296,
1657661737.0,,46.6435,,6.04167
1657661738.0,,46.5856,,6.0463
1657661740.0,,46.412,,6.04167
1657661742.0,,46.2384,0.018519,6.05093
1657661744.0,,46.0648,0.0046296,6.06482
1657661745.0,,45.9491,,6.07407
1657661746.0,,,0.0092593,
1657661747.0,,45.7755,,6.06018
1657661748.0,,45.6597,,
1657661749.0,,,0.0046296,
1657661750.0,,45.4861,0.0092593,6.08333
1657661751.0,,46.0069,,
1657661753.0,,47.6852,,6.02778
1657661754.0,,,0.0046296,
1657661755.0,,47.5694,0.0092593,6.0463
1657661757.0,,47.4537,0.0046296,6.07407
1657661759.0,,47.2801,0.0092593,6.06482
1657661760.0,,47.1644,,6.0463
1657661761.0,,42.1875,,6.07407
1657661762.0,,,0.0046296,
1657661763.0,,42.0139,,6.06482
1657661765.0,,43.6343,,6.06018
1657661767.0,,45.3704,,6.05093
1657661768.0,,,,6.04167
1657661770.0,,45.1968,,6.05093
1657661771.0,,42.6505,,6.09722
1657661773.0,,42.7662,0.0092593,6.08333
1657661775.0,,43.6343,,6.06482
1657661776.0,,43.5185,,6.06944
1657661777.0,,,0.0046296,
1657661778.0,,43.4028,,6.06482
1657661779.0,,,0.0092593,
1657661780.0,,43.3449,0.0046296,6.06944
1657661781.0,,43.1713,,6.06018
1657661782.0,,,0.0092593,
1657661783.0,,43.0556,,6.06944
1657661785.0,,42.8819,0.0046296,6.07407
1657661786.0,,42.7662,,6.08333
1657661788.0,,42.5926,,6.03704
1657661789.0,,,0.0092593,
1657661790.0,,42.5347,,6.04167
1657661791.0,,42.3611,,6.05093
1657661792.0,,,0.0046296,
1657661793.0,,42.2454,,6.06482
1657661794.0,,,0.0092593,
1657661795.0,,42.1875,0.0046296,6.0463
1657661796.0,,42.0139,,6.02778
1657661797.0,,,0.0092593,
1657661798.0,,41.956,,6.06018
1657661800.0,,44.9653,,6.07407
1657661801.0,,,0.018519,
1657661802.0,,45.081,0.0046296,6.02778
1657661803.0,,44.9653,,6.06018
1657661805.0,,44.8495,,6.06482
1657661807.0,,44.6759,,6.06018
1657661808.0,,42.9398,,6.06482
1657661810.0,,41.7824,,6.09722
1657661811.0,,,0.0092593,
1657661812.0,,39.9306,0.0046296,6.0463
1657661813.0,,40.4514,,
1657661814.0,,,0.0092593,
1657661815.0,,39.9306,,6.08333
1657661817.0,,39.3519,0.0046296,6.06482
1657661818.0,,40.3356,,6.03704
1657661819.0,,,0.0092593,
1657661820.0,,39.4676,0.0046296,6.06944
1657661822.0,,39.6412,0.0092593,6.06018
1657661823.0,,,,6.0463
1657661825.0,,,0.0046296,6.05093
1657661827.0,,39.5833,,6.06482
1657661828.0,,39.4097,,6.04167
1657661830.0,,,,6.05093
1657661831.0,,41.1458,,6.06018
1657661832.0,,,0.0,
1657661833.0,,42.0139,,6.09259
1657661835.0,,41.956,0.0046296,6.06944
1657661836.0,,41.7824,,6.06018
1657661838.0,,41.7245,0.0,6.05093
1657661840.0,,41.6088,0.0046296,6.08333
1657661841.0,,41.4352,,6.05093
1657661842.0,,41.3773,0.0092593,6.06482
1657661843.0,,,0.0046296,
1657661844.0,,41.2037,,6.06018
1657661846.0,,41.088,,6.07407
1657661848.0,,40.9144,0.0,6.08796
1657661849.0,,40.8565,,6.06018
1657661850.0,,,0.0046296,
1657661851.0,,43.9236,,
1657661852.0,,,,6.03704
1657661854.0,,43.8079,,6.05093
1657661856.0,,43.6921,0.0,6.06482
1657661857.0,,43.5185,,6.08333
1657661858.0,,,0.0046296,
1657661859.0,,43.4028,0.0092593,6.05093
1657661861.0,,43.2292,0.0046296,6.06482
1657661862.0,,43.1134,,6.06944
1657661864.0,,42.9398,0.0092593,6.06018
1657661866.0,,42.8241,,6.06944
1657661868.0,,42.5926,0.0046296,6.06018
1657661869.0,,42.4769,,6.04167
1657661870.0,,,0.0092593,
1657661871.0,,44.3287,0.0046296,6.06944
1657661873.0,,45.1968,0.0092593,6.05093
1657661874.0,,45.1389,,6.0463
1657661875.0,,,0.0046296,
1657661876.0,,44.9653,,6.08796
1657661878.0,,44.8495,,6.06482
1657661879.0,,44.6759,,6.06018
1657661880.0,,,0.0092593,
1657661881.0,,44.5602,,6.07407
1657661883.0,,46.7014,0.0046296,6.01389
1657661884.0,,,,6.03704
1657661886.0,,46.5856,,6.0463
1657661888.0,,46.412,,6.08333
1657661889.0,,46.3542,,6.07407
1657661891.0,,46.2384,,6.0463
1657661893.0,,46.0648,0.0092593,6.05093
1657661894.0,,45.9491,,6.08796
1657661895.0,,,0.0046296,
1657661896.0,,45.7176,,6.07407
1657661897.0,,45.6597,,6.05093
1657661899.0,,45.4282,,6.06944
1657661901.0,,45.2546,,6.08796
1657661902.0,,45.1389,,6.09722
1657661904.0,,44.9653,,6.07407
1657661906.0,,47.1644,,6.03704
1657661907.0,,,0.0092593,
1657661908.0,,,0.0046296,6.06482
1657661909.0,,46.9907,,6.07407
1657661911.0,,46.875,,6.06944
1657661913.0,,46.7014,,6.0463
1657661914.0,,46.5856,,6.03704
1657661915.0,,,0.0092593,
1657661916.0,,46.412,,6.05093
1657661917.0,,,0.0046296,
1657661918.0,,46.2963,,6.06482
1657661920.0,,46.1227,,6.08333
1657661921.0,,46.0069,,6.06944
1657661922.0,,,0.0092593,
1657661923.0,,45.7755,,6.03704
1657661924.0,,,0.0046296,
1657661925.0,,45.7176,0.0092593,6.02315
1657661926.0,,45.544,,6.0463
1657661927.0,,,0.0046296,
1657661928.0,,47.6852,,
1657661929.0,,,0.0092593,
1657661930.0,,47.5694,,6.02778
1657661931.0,,47.5116,,6.04167
1657661932.0,,,0.0046296,
1657661933.0,,47.3958,,6.03704
1657661935.0,,47.2222,0.0092593,6.08796
1657661936.0,,47.1065,,6.0463
1657661937.0,,,0.0046296,
1657661938.0,,46.9329,0.0092593,6.05093
1657661939.0,,46.875,,6.07407
1657661940.0,,,0.0046296,
1657661941.0,,46.6435,,
1657661942.0,,,0.0092593,
1657661943.0,,46.5278,0.0046296,6.06018
1657661944.0,,46.412,,6.06482
1657661946.0,,48.2639,,6.01852
1657661948.0,,43.4606,,6.0463
1657661949.0,,43.3449,,6.06482
1657661950.0,,,0.0,
1657661951.0,,43.1713,0.0092593,6.06944
1657661953.0,,43.0556,0.0046296,6.06482
1657661954.0,,42.9398,,6.02778
1657661955.0,,,0.0092593,
1657661956.0,,46.0069,0.0046296,6.04167
1657661958.0,,42.5926,,6.06018
1657661959.0,,44.6181,,6.08333
1657661961.0,,44.5602,,6.07407
1657661963.0,,44.5023,,6.0463
1657661964.0,,44.3287,,6.06018
1657661966.0,,40.7407,,6.06944
1657661967.0,,,0.0092593,
1657661968.0,,41.8981,0.0046296,
1657661969.0,,41.956,,6.06482
1657661971.0,,39.3519,,
1657661972.0,,41.1458,,
1657661974.0,,40.7407,,6.09259
1657661976.0,,37.8472,,6.06944
1657661978.0,,39.8727,0.0,6.07407
1657661979.0,,39.6991,,6.09722
1657661980.0,,,0.0046296,
1657661981.0,,39.5833,,6.06944
1657661982.0,,,0.0092593,
1657661983.0,,39.6412,,
1657661984.0,,,,6.08333
1657661986.0,,39.4676,,6.08796
1657661987.0,,,0.0046296,
1657661988.0,,,,6.03704
1657661990.0,,39.4097,,6.02778
1657661992.0,,39.3519,,6.06944
1657661993.0,,41.7824,,6.06018
1657661995.0,,,,6.0463
1657661997.0,,40.9144,,6.08333
1657661998.0,,40.5093,,6.0463
1657662000.0,,40.7986,,6.06944
1657662001.0,,40.7407,,6.07407
1657662003.0,,40.5671,,6.03704
1657662005.0,,40.5093,,6.07407
1657662006.0,,40.3356,,6.06018
1657662007.0,,,0.0092593,
1657662008.0,,40.2199,,6.0463
1657662010.0,,40.162,0.0046296,6.06482
1657662011.0,,40.0463,,6.03704
1657662013.0,,39.9884,,6.04167
1657662015.0,,,0.0092593,6.07407
1657662017.0,,41.956,0.0046296,6.06944
1657662018.0,,42.5926,,6.05093
1657662020.0,,42.4769,,
1657662022.0,,42.3611,,
1657662023.0,,42.2454,,6.06018
1657662025.0,,42.0718,,6.02778
1657662027.0,,41.956,,6.03704
1657662028.0,,41.7824,,6.06944
1657662030.0,,41.7245,0.0092593,6.07407
1657662032.0,,41.4931,0.0046296,6.05093
1657662033.0,,44.5023,,
1657662035.0,,,0.018519,6.04167
1657662037.0,,44.3287,0.0092593,6.07407
1657662038.0,,44.213,,6.06018
1657662040.0,,44.0394,,6.06482
1657662041.0,,,0.0046296,
1657662042.0,,43.9236,,6.0463
1657662044.0,,43.75,0.0092593,6.02315
1657662045.0,,43.6343,,6.01852
1657662047.0,,43.4606,0.0046296,6.06018
1657662048.0,,44.2708,,
1657662050.0,,45.8333,0.0092593,6.03704
1657662052.0,,45.7755,,6.04167
1657662053.0,,45.7176,,6.08333
1657662054.0,,,0.0046296,
1657662055.0,,45.4861,,6.06018
1657662056.0,,,0.0092593,
1657662057.0,,45.4282,0.0046296,
1657662058.0,,45.1968,,
1657662060.0,,45.081,,6.05093
1657662062.0,,44.9074,,6.07407
1657662064.0,,44.7917,0.0092593,6.01389
1657662065.0,,46.0648,,6.0463
1657662066.0,,,0.0046296,
1657662067.0,,46.875,0.0092593,6.03704
1657662068.0,,46.8171,,6.0463
1657662069.0,,,0.0046296,
1657662070.0,,46.6435,,6.05093
1657662072.0,,46.5856,,6.07407
1657662073.0,,46.412,,6.06018
1657662075.0,,46.2963,,6.0463
1657662076.0,,46.1227,,6.06482
1657662078.0,,46.0069,,6.06018
1657662080.0,,45.8333,0.0092593,6.08796
1657662081.0,,47.6852,,6.03704
1657662082.0,,,0.0046296,
1657662083.0,,,,6.06018
1657662084.0,,47.5694,,6.02315
1657662086.0,,47.4537,,6.07407
1657662088.0,,47.2801,0.0092593,6.09259
1657662089.0,,47.2222,,6.06018
1657662090.0,,,0.0046296,
1657662091.0,,46.9907,,6.02315
1657662093.0,,46.875,,6.02778
1657662094.0,,46.8171,,6.04167
1657662096.0,,46.6435,,6.06018
1657662098.0,,46.412,,6.07407
1657662099.0,,46.2963,,6.0463
1657662101.0,,46.1227,,6.05093
1657662103.0,,45.9491,,
1657662104.0,,45.7755,,6.04167
1657662105.0,,,0.0092593,
1657662106.0,,45.6597,,6.03704
1657662107.0,,,0.0046296,
1657662108.0,,45.4861,,6.04167
1657662109.0,,45.3704,,6.02778
1657662111.0,,45.1968,,6.04167
1657662113.0,,45.081,0.0,6.07407
1657662115.0,,44.9074,0.0092593,6.06482
1657662116.0,,47.3958,,6.03704
1657662118.0,,,0.0046296,6.06018
1657662120.0,,47.2222,,6.09259
1657662121.0,,46.6435,,
1657662122.0,,,0.0092593,
1657662123.0,,42.0718,0.0046296,6.08333
1657662124.0,,41.8981,,6.06482
1657662126.0,,41.7824,,6.04167
1657662127.0,,,,6.06018
1657662129.0,,44.0394,,6.06944
1657662131.0,,44.9074,,6.04167
1657662133.0,,44.8495,0.0,6.02315
1657662134.0,,44.7917,,6.0463
1657662135.0,,,0.0046296,
1657662136.0,,44.5602,0.0092593,6.07407
1657662137.0,,44.5023,,6.06018
1657662138.0,,,0.0046296,
1657662139.0,,44.3287,,6.0463
1657662141.0,,43.9236,,6.04167
1657662144.0,,40.4514,0.0092593,6.06944
1657662146.0,,40.2778,0.0046296,6.06482
1657662147.0,,40.2199,,6.08796
1657662148.0,,,0.0092593,
1657662149.0,,40.162,0.0046296,6.06944
1657662150.0,,40.0463,,
1657662151.0,,,0.0092593,
1657662152.0,,39.9884,,6.06482
1657662154.0,,39.9306,0.0046296,6.06018
1657662155.0,,41.956,,6.07407
1657662157.0,,,,6.03704
1657662159.0,,41.8981,0.0,6.02315
1657662160.0,,41.7824,,6.0463
1657662161.0,,,0.0092593,
1657662162.0,,41.6667,,6.06944
1657662164.0,,40.2778,0.0046296,6.06482
1657662165.0,,41.6088,,6.08333
1657662167.0,,38.5995,,
1657662169.0,,38.5417,,6.09259
1657662170.0,,40.625,,6.0463
1657662172.0,,40.5671,,6.05093
1657662174.0,,40.5093,0.0092593,6.06482
1657662175.0,,40.3356,,6.02315
1657662176.0,,,0.0046296,
1657662177.0,,40.2778,,6.0463
1657662178.0,,40.2199,,6.07407
1657662180.0,,40.162,,6.06018
1657662182.0,,40.0463,,6.06482
1657662183.0,,40.162,,6.06018
1657662184.0,,,0.0092593,
1657662185.0,,40.2778,,6.03704
1657662186.0,,,0.0,
1657662187.0,,40.4514,0.0046296,6.08333
1657662188.0,,40.5671,,6.07407
1657662192.0,,,,6.09259
1657662193.0,,,,6.07407
1657662194.0,,,0.0,
1657662195.0,,40.5093,,6.06482
1657662196.0,,,0.0046296,
1657662197.0,,40.2778,0.0092593,6.06018
1657662198.0,,40.162,,6.09259
1657662200.0,,40.0463,0.0046296,6.0463
1657662202.0,,39.8727,,6.05093
1657662203.0,,39.7569,,6.07407
1657662204.0,,,0.0092593,
1657662205.0,,39.6991,0.0046296,6.04167
1657662207.0,,39.5833,,6.06018
1657662208.0,,38.3102,,
1657662210.0,,37.8472,0.0092593,6.08796
1657662212.0,,40.625,0.0046296,6.11574
1657662213.0,,38.8889,,6.07407
1657662215.0,,40.3356,,6.08796
1657662216.0,,,0.0,
1657662217.0,,40.2778,0.0046296,6.02778
1657662218.0,,40.2199,,6.06944
1657662220.0,,40.162,,6.07407
1657662222.0,,39.9884,,6.06018
1657662223.0,,39.9306,,6.06482
1657662224.0,,,0.0,
1657662225.0,,39.7569,,6.06944
1657662226.0,,,0.0092593,
1657662227.0,,,0.0046296,6.06482
1657662229.0,,39.6412,,6.08333
1657662230.0,,,,6.06018
1657662231.0,,,0.0092593,
1657662232.0,,42.9398,,6.0463
1657662234.0,,,0.0046296,6.07407
1657662235.0,,42.8819,,6.0463
1657662236.0,,,0.0,
1657662237.0,,42.8241,,
1657662239.0,,42.6505,0.0092593,6.04167
1657662240.0,,42.5347,,
1657662241.0,,,0.0046296,
1657662242.0,,42.3611,,
1657662244.0,,42.2454,,6.06018
1657662245.0,,42.0718,,6.07407
1657662246.0,,,0.0092593,
1657662247.0,,43.8079,,6.06944
1657662248.0,,,0.0046296,
1657662249.0,,45.544,,6.06018
1657662250.0,,45.4861,,6.02778
1657662252.0,,45.4282,,6.06018
1657662254.0,,45.2546,,6.08796
1657662255.0,,45.1389,,6.04167
1657662256.0,,,0.0092593,
1657662257.0,,44.9653,,6.06944
1657662259.0,,44.8495,0.0046296,6.06018
1657662260.0,,44.6181,,6.0463
1657662262.0,,44.5023,,6.06018
1657662263.0,,44.3866,,
1657662265.0,,44.2708,,6.0463
1657662267.0,,44.0972,,6.06944
1657662269.0,,43.9815,0.0,6.06018
1657662270.0,,43.8079,,
1657662271.0,,,0.0046296,
1657662272.0,,46.7014,,6.03704
1657662273.0,,,,6.02778
1657662275.0,,46.6435,,6.04167
1657662276.0,,46.5856,,6.0463
1657662278.0,,46.412,,6.06018
1657662280.0,,46.2963,0.0092593,6.05093
1657662281.0,,46.1227,,6.06018
1657662282.0,,,0.0046296,
1657662283.0,,46.0648,,6.0463
1657662284.0,,45.9491,,6.02778
1657662286.0,,45.7755,,6.07407
1657662287.0,,,0.0092593,
1657662288.0,,45.6597,0.0046296,6.0463
1657662289.0,,45.4861,,6.05093
1657662290.0,,,0.0092593,
1657662291.0,,45.2546,,6.0463
1657662292.0,,,0.0046296,
1657662293.0,,45.1968,,6.06482
1657662294.0,,45.081,,
1657662295.0,,,0.0092593,
1657662296.0,,44.9074,0.0046296,6.0463
1657662297.0,,47.5694,,
1657662298.0,,,0.0092593,
1657662299.0,,47.5116,,6.03704
1657662300.0,,,0.0,
1657662301.0,,47.4537,0.0092593,6.07407
1657662303.0,,47.2801,,6.06018
1657662304.0,,47.1644,,
1657662305.0,,,0.0046296,
1657662306.0,,47.1065,,6.06944
1657662307.0,,46.9329,,6.04167
1657662309.0,,46.8171,0.0092593,6.0463
1657662311.0,,46.6435,0.0046296,6.03704
1657662313.0,,46.5278,,6.04167
1657662314.0,,46.3542,,6.03704
1657662315.0,,,0.0092593,
1657662316.0,,46.2384,,6.06944
1657662317.0,,46.0648,,
1657662319.0,,45.9491,,6.06482
1657662321.0,,45.7755,0.0046296,6.0463
1657662322.0,,45.6597,,6.05093
1657662324.0,,45.4861,,
1657662326.0,,45.3704,,6.06018
1657662327.0,,45.1968,,6.06944
1657662329.0,,45.081,,6.04167
1657662330.0,,,0.0092593,
1657662331.0,,44.9074,0.0046296,
1657662332.0,,44.7917,,6.0463
1657662333.0,,,0.0,
1657662334.0,,44.6181,,
1657662335.0,,,0.0046296,
1657662336.0,,44.5023,,6.06482
1657662338.0,,44.3287,,
1657662339.0,,42.3032,,6.08796
1657662341.0,,46.0648,0.0,6.06482
1657662342.0,,46.1227,,6.04167
1657662343.0,,,0.0046296,
1657662344.0,,42.3032,,6.06018
1657662346.0,,40.7986,0.0092593,6.11111
1657662347.0,,40.5093,,6.08333
1657662348.0,,,0.0046296,
1657662349.0,,40.4514,,6.09722
1657662351.0,,43.2292,0.0092593,6.08333
1657662352.0,,,,6.09259
1657662353.0,,,0.0046296,
1657662354.0,,43.1713,,6.02315
1657662355.0,,,0.0092593,
1657662356.0,,43.3449,0.0046296,6.04167
1657662357.0,,41.6667,,6.09722
1657662359.0,,43.6343,,6.06018
1657662361.0,,41.6667,,6.02778
1657662362.0,,42.6505,,6.09259
1657662363.0,,,0.0,
1657662364.0,,42.5926,0.0046296,6.08333
1657662366.0,,42.5347,,6.02778
1657662367.0,,42.4769,,6.02315
1657662369.0,,41.6667,,6.04167
1657662371.0,,41.7245,,6.06018
1657662372.0,,41.6667,,
1657662374.0,,40.4514,,6.06944
1657662375.0,,41.0301,,6.06482
1657662376.0,,,0.0092593,
1657662377.0,,41.2037,,6.0463
1657662378.0,,,0.0046296,
1657662381.0,,41.1458,0.0092593,6.05093
1657662382.0,,41.0301,,6.09259
1657662384.0,,40.9144,,6.04167
1657662385.0,,40.8565,,6.07407
1657662387.0,,40.7407,,6.06944
1657662388.0,,,0.0046296,
1657662389.0,,40.5671,0.0092593,6.03704
1657662390.0,,41.1458,,
1657662392.0,,43.8079,0.0046296,6.04167
1657662394.0,,40.3356,0.0092593,6.06944
1657662395.0,,39.9884,,6.07407
1657662396.0,,,0.0046296,
1657662397.0,,39.8727,,6.05093
1657662399.0,,39.7569,,6.06482
1657662400.0,,39.6991,,6.05093
1657662402.0,,39.6412,,6.0463
1657662404.0,,40.5093,,6.07407
1657662405.0,,,0.0092593,
1657662406.0,,42.0718,0.0046296,6.02778
1657662407.0,,,,6.0463
1657662409.0,,41.956,0.0092593,
1657662410.0,,41.8981,,6.09259
1657662411.0,,,0.0046296,
1657662412.0,,41.7245,0.0092593,6.07407
1657662413.0,,41.6667,,6.06018
1657662415.0,,41.4931,,6.08333
1657662416.0,,,0.0046296,
1657662417.0,,41.4352,0.0,6.05093
1657662418.0,,41.3194,,6.06482
1657662419.0,,,0.0046296,
1657662420.0,,41.2037,,6.06018
1657662422.0,,41.1458,0.0092593,6.08333
1657662423.0,,41.088,,6.0463
1657662424.0,,,0.0046296,
1657662425.0,,41.0301,0.0,6.06018
1657662427.0,,40.9144,0.0046296,6.04167
1657662428.0,,41.088,,
1657662429.0,,,0.0092593,
1657662430.0,,43.9236,0.0,6.03704
1657662431.0,,44.0972,,6.02778
1657662432.0,,,0.0046296,
1657662433.0,,44.0394,,6.05093
1657662434.0,,,0.0092593,
1657662435.0,,41.6088,0.0046296,6.06944
1657662436.0,,,,6.06018
1657662437.0,,,0.0092593,
1657662438.0,,41.8981,,6.04167
1657662439.0,,,0.0046296,
1657662442.0,,41.7824,0.0092593,6.06018
1657662443.0,,41.6667,,6.05093
1657662444.0,,,0.0046296,
1657662445.0,,41.6088,,6.08333
1657662447.0,,41.4352,,6.06482
1657662448.0,,41.3773,,6.06944
1657662449.0,,,0.0092593,
1657662450.0,,41.2037,0.0046296,6.08333
1657662452.0,,41.088,0.0092593,6.06482
1657662453.0,,41.0301,,6.04167
1657662454.0,,,0.0046296,
1657662455.0,,40.9144,,6.05093
1657662457.0,,40.8565,0.0,6.0463
1657662458.0,,40.7986,,6.02778
1657662459.0,,,0.0046296,
1657662460.0,,40.8565,,6.0463
1657662462.0,,41.0301,,6.05093
1657662463.0,,41.1458,,6.0463
1657662465.0,,41.2037,,6.06018
1657662467.0,,41.3194,,6.07407
1657662468.0,,,,6.05093
1657662470.0,,,,6.0463
1657662472.0,,41.2037,,
1657662473.0,,43.1713,,6.06018
1657662475.0,,39.7569,,6.0463
1657662477.0,,39.6412,0.0,6.05093
1657662478.0,,42.0139,,6.0463
1657662479.0,,,0.0046296,
1657662480.0,,38.7731,0.0092593,6.03704
1657662482.0,,41.1458,0.0,6.06482
1657662483.0,,41.088,,6.03704
1657662484.0,,,0.0046296,
1657662485.0,,41.0301,0.0092593,6.0463
1657662487.0,,40.8565,,6.06944
1657662488.0,,40.7986,,6.07407
1657662489.0,,,0.0046296,
1657662490.0,,40.625,,6.08796
1657662491.0,,40.5671,,6.06482
1657662493.0,,40.5093,,
1657662495.0,,40.4514,,6.06018
1657662497.0,,40.3356,0.0092593,6.0463
1657662498.0,,,,6.08333
1657662499.0,,,0.0046296,
1657662500.0,,40.5093,,6.04167
1657662502.0,,40.625,0.0092593,6.02315
1657662503.0,,43.1134,,6.04167
1657662505.0,,43.0556,0.0046296,6.06018
1657662506.0,,42.8819,,6.05093
1657662508.0,,42.8241,,6.02778
1657662509.0,,,0.0092593,
1657662510.0,,42.6505,0.0046296,6.05093
1657662512.0,,42.5347,,6.06944
1657662513.0,,42.4769,0.0,6.07407
1657662515.0,,42.3032,0.0046296,6.06018
1657662517.0,,42.0718,0.0,
1657662518.0,,42.0139,,6.06944
1657662519.0,,,0.0046296,
1657662520.0,,41.8981,,
1657662522.0,,41.7245,,6.05093
1657662523.0,,41.6088,,6.06482
1657662525.0,,41.4931,0.0092593,6.03704
1657662527.0,,44.8495,0.0046296,6.02778
1657662528.0,,,,6.0463
1657662530.0,,44.7917,,6.05093
1657662531.0,,44.6181,,6.03704
1657662532.0,,,0.0092593,
1657662533.0,,44.5023,,6.06944
1657662534.0,,,0.018519,
1657662535.0,,44.3287,0.0046296,6.07407
1657662537.0,,44.213,,6.09259
1657662539.0,,44.0394,,6.0463
1657662540.0,,43.9236,,6.05093
1657662542.0,,43.75,0.0,
1657662544.0,,43.5185,0.0046296,6.06482
1657662545.0,,43.4028,,6.0463
1657662547.0,,43.2292,,
1657662549.0,,43.1134,,6.06482
1657662550.0,,45.8333,,6.0463
1657662551.0,,,0.0092593,
1657662552.0,,46.1227,,
1657662554.0,,46.0648,,6.05093
1657662555.0,,,0.0046296,
1657662556.0,,45.9491,0.0092593,6.08333
1657662557.0,,45.7755,,6.05093
1657662558.0,,,0.0046296,
1657662559.0,,45.6597,,6.06018
1657662561.0,,45.4861,0.0,6.08796
1657662562.0,,45.3704,,6.0463
1657662563.0,,,0.0046296,
1657662564.0,,45.1968,0.0092593,
1657662566.0,,45.081,0.0046296,6.03704
1657662567.0,,44.9074,,
1657662569.0,,44.7917,,6.06018
1657662571.0,,44.6181,,6.06944
1657662572.0,,44.5023,,6.08333
1657662573.0,,,0.0092593,
1657662574.0,,44.3287,,6.04167
1657662576.0,,46.0648,0.0,6.06482
1657662577.0,,46.9329,,6.0463
1657662578.0,,,0.0092593,
1657662579.0,,,,6.06482
1657662580.0,,,0.0046296,
1657662581.0,,46.8171,0.0092593,6.06018
1657662582.0,,46.6435,,6.05093
1657662583.0,,,0.0046296,
1657662584.0,,46.5278,,6.07407
1657662586.0,,46.3542,,6.06944
1657662587.0,,46.2384,,6.05093
1657662589.0,,46.1227,,6.06018
1657662591.0,,45.9491,,6.08796
1657662592.0,,45.7755,,6.08333
1657662593.0,,,0.0,
1657662594.0,,45.6597,,6.06482
1657662595.0,,,0.0046296,
1657662596.0,,45.4861,,6.08796
1657662597.0,,45.3704,,6.08333
1657662599.0,,45.1968,,6.05093
1657662601.0,,45.081,,6.0463
1657662602.0,,44.9074,,6.05093
1657662603.0,,,0.0,
1657662604.0,,44.8495,0.0046296,6.0463
1657662606.0,,44.6181,0.0,
1657662607.0,,44.5602,,
1657662608.0,,,0.0046296,
1657662609.0,,44.3866,0.0092593,6.04167
1657662610.0,,43.9815,,
1657662611.0,,,0.0046296,
1657662612.0,,40.4514,,6.08333
1657662613.0,,,0.0092593,
1657662614.0,,42.8241,0.0046296,6.06018
1657662615.0,,42.7662,,6.06482
1657662616.0,,,0.0092593,
1657662617.0,,42.6505,0.0046296,6.0463
1657662619.0,,42.5347,0.0092593,6.08796
1657662620.0,,42.4769,,6.06018
1657662621.0,,,0.0046296,
1657662622.0,,42.3032,,6.08333
1657662624.0,,42.1875,,6.09259
1657662625.0,,42.0139,,6.05093
1657662627.0,,41.8981,,6.03704
1657662629.0,,41.7824,,6.06018
1657662630.0,,41.6667,,6.06482
1657662632.0,,41.6088,,6.02778
1657662634.0,,41.4931,0.0092593,6.0463
1657662635.0,,41.4352,,6.08333
1657662636.0,,,0.0,
1657662637.0,,41.3773,,6.04167
1657662638.0,,,0.0046296,
1657662639.0,,41.3194,,6.0463
1657662641.0,,,0.0092593,6.05093
1657662642.0,,41.4931,,
1657662644.0,,41.6088,0.0046296,6.08796
1657662646.0,,41.6667,,6.06482
1657662647.0,,41.7245,0.0092593,6.06944
1657662649.0,,41.7824,,6.08796
1657662650.0,,,,6.06018
1657662651.0,,,0.0046296,
1657662652.0,,43.9236,,6.0463
1657662654.0,,41.7824,,6.08333
1657662656.0,,40.0463,,6.06018
1657662657.0,,38.8889,,
1657662658.0,,,0.0092593,
1657662659.0,,38.831,0.0046296,6.06482
1657662660.0,,39.9884,,6.06018
1657662662.0,,41.1458,,6.03704
1657662664.0,,41.088,0.018519,6.08333
1657662665.0,,40.0463,,6.06944
1657662666.0,,,0.0046296,
1657662667.0,,40.9144,,
1657662669.0,,37.9051,,6.09259
1657662670.0,,37.6736,,6.10648
1657662672.0,,39.9884,,6.04167
1657662674.0,,,0.0092593,6.06018
1657662675.0,,39.9306,,
1657662676.0,,,0.0046296,
1657662677.0,,39.8727,,6.02315
1657662679.0,,39.7569,,6.04167
1657662680.0,,39.6412,,6.09259
1657662682.0,,,,6.05093
1657662684.0,,39.5833,,6.06018
1657662686.0,,39.6412,0.0,6.07407
1657662687.0,,39.6991,,6.04167
1657662688.0,,,0.0046296,
1657662689.0,,39.8727,,6.09722
1657662691.0,,39.9884,,6.06018
1657662692.0,,41.4352,,6.06482
1657662694.0,,38.7731,,6.05093
1657662696.0,,38.4838,,6.08333
1657662697.0,,38.4259,,6.0463
1657662699.0,,38.3102,,6.04167
1657662700.0,,39.4097,,6.06482
1657662702.0,,40.625,,6.04167
1657662703.0,,,0.0092593,
1657662704.0,,40.5671,,6.06018
1657662705.0,,40.5093,,6.07407
1657662706.0,,,0.0046296,
1657662707.0,,40.3356,,6.06482
1657662709.0,,40.2778,0.0092593,6.06944
1657662710.0,,40.162,,6.08796
1657662711.0,,,0.0,
1657662712.0,,40.0463,,6.04167
1657662713.0,,,0.0046296,
1657662714.0,,39.9884,,6.08333
1657662715.0,,39.9306,,6.07407
1657662717.0,,39.9884,,6.04167
1657662718.0,,,0.0092593,
1657662719.0,,42.6505,,6.06482
1657662720.0,,,,6.06944
1657662722.0,,42.5347,,6.06482
1657662723.0,,42.4769,,6.0463
1657662724.0,,,0.0046296,
1657662725.0,,42.3032,,6.06018
1657662727.0,,42.1875,,6.04167
1657662728.0,,42.0139,,6.0463
1657662730.0,,41.8981,,
1657662732.0,,41.7245,,6.05093
1657662733.0,,41.6667,,6.03704
1657662735.0,,41.4931,,6.06482
1657662737.0,,41.3773,,
1657662738.0,,41.2037,,6.0463
1657662740.0,,41.1458,,6.06482
1657662741.0,,41.088,,6.06018
1657662743.0,,41.0301,,6.07407
1657662745.0,,42.8819,,6.05093
1657662746.0,,44.213,,6.07407
1657662748.0,,44.0972,0.0092593,6.06018
1657662750.0,,43.9815,0.0046296,6.04167
1657662751.0,,43.8079,,6.09259
1657662753.0,,43.6921,,6.03704
1657662754.0,,,0.018519,
1657662755.0,,43.5185,0.0046296,6.06944
1657662756.0,,43.4028,,6.06482
1657662758.0,,43.2292,0.0092593,6.05093
1657662760.0,,43.1134,0.0,
1657662761.0,,42.9398,,
1657662762.0,,,0.0046296,
1657662763.0,,45.8333,,6.04167
1657662766.0,,45.7755,,6.08333
1657662768.0,,45.6597,,6.06944
1657662770.0,,45.4861,,6.05093
1657662771.0,,45.3704,,6.04167
1657662772.0,,,0.0092593,
1657662773.0,,45.1968,0.0,6.07407
1657662775.0,,44.9653,0.0046296,6.04167
1657662776.0,,44.8495,,6.0463
1657662778.0,,44.6759,,6.05093
1657662780.0,,44.5023,,6.06018
1657662781.0,,44.3287,,6.06482
1657662783.0,,44.213,,6.08333
1657662785.0,,44.0394,,6.06018
1657662787.0,,46.6435,,6.06482
1657662788.0,,,,6.03704
1657662790.0,,46.5856,,6.02778
1657662792.0,,46.5278,,6.06018
1657662794.0,,46.2963,0.0092593,6.05093
1657662795.0,,46.2384,,6.0463
1657662796.0,,,0.0046296,
1657662797.0,,46.0648,,6.05093
1657662798.0,,45.9491,,6.07407
1657662799.0,,,0.0,
1657662800.0,,45.7755,,6.05093
1657662801.0,,,0.0046296,
1657662802.0,,45.6597,,6.09259
1657662804.0,,45.4282,,6.04167
1657662805.0,,45.2546,,6.06944
1657662806.0,,,0.0092593,
1657662807.0,,45.1389,0.0046296,
1657662808.0,,44.9653,,6.06482
1657662809.0,,,0.0092593,
1657662810.0,,47.3958,,6.02315
1657662811.0,,,0.0046296,
1657662812.0,,47.2801,,6.06018
1657662813.0,,47.2222,,6.0463
1657662814.0,,,0.0092593,
1657662815.0,,47.1065,,6.06482
1657662816.0,,,0.0046296,
1657662817.0,,46.9329,0.0,6.04167
1657662818.0,,46.8171,,6.01389
1657662819.0,,,0.0046296,
1657662820.0,,46.7014,,6.06482
1657662821.0,,46.5856,,6.08333
1657662823.0,,46.412,,6.06482
1657662824.0,,46.2963,,6.06944
1657662826.0,,46.1227,,6.07407
1657662827.0,,,0.0092593,
1657662828.0,,46.0069,0.0046296,6.06944
1657662829.0,,45.8333,,6.05093
1657662830.0,,,0.0,
1657662831.0,,45.7176,0.0046296,6.07407
1657662833.0,,45.544,,6.03704
1657662834.0,,45.4282,,6.0463
1657662836.0,,45.2546,,6.05093
1657662838.0,,45.1389,0.0092593,6.06482
1657662840.0,,44.9074,0.0046296,6.02778
1657662841.0,,44.7917,,6.06018
1657662843.0,,44.6181,0.0,6.07407
1657662845.0,,44.5023,0.0046296,6.04167
1657662846.0,,44.3287,,6.0463
1657662847.0,,,0.0092593,
1657662848.0,,46.9907,,6.05093
1657662849.0,,,0.0046296,
1657662850.0,,42.1875,,6.06018
1657662851.0,,42.0139,,6.03704
1657662853.0,,41.956,,6.02315
1657662854.0,,,0.0092593,
1657662855.0,,41.8981,0.0046296,6.05093
1657662856.0,,41.7824,,6.06018
1657662858.0,,45.1968,,6.06482
1657662859.0,,,0.0,
1657662860.0,,,0.0046296,
1657662862.0,,45.081,,6.0463
1657662864.0,,43.1713,,6.04167
1657662865.0,,41.3194,,6.07407
1657662867.0,,41.1458,,6.02778
1657662869.0,,42.8241,0.0092593,6.06018
1657662870.0,,43.6343,,6.05093
1657662871.0,,,0.0046296,
1657662872.0,,41.7245,,6.06944
1657662874.0,,42.0718,,
1657662875.0,,39.1782,,6.06482
1657662877.0,,41.1458,,6.02778
1657662879.0,,,,6.05093
1657662881.0,,41.088,,6.06482
1657662882.0,,40.9144,,6.04167
1657662884.0,,40.8565,,6.06018
1657662885.0,,40.7407,,
1657662887.0,,40.625,0.0,6.06482
1657662888.0,,40.5671,,6.04167
1657662889.0,,,0.0046296,
1657662890.0,,40.5093,,6.08796
1657662892.0,,38.0208,,6.06482
1657662894.0,,39.4676,0.0092593,6.08796
1657662896.0,,37.6157,0.0,6.10648
1657662897.0,,39.1204,,6.04167
1657662898.0,,,0.0092593,
1657662899.0,,39.0625,,6.05093
1657662900.0,,39.0046,,6.06018
1657662901.0,,,0.0046296,
1657662902.0,,38.8889,,6.04167
1657662904.0,,41.1458,,6.08333
1657662906.0,,41.4931,0.0092593,6.07407
1657662907.0,,41.3773,,6.08333
1657662908.0,,,0.0,
1657662909.0,,41.3194,0.0046296,6.06944
1657662911.0,,41.1458,,6.0463
1657662912.0,,41.088,,6.07407
1657662914.0,,40.9144,,6.06482
1657662916.0,,40.7986,0.0,6.0463
1657662917.0,,40.625,,
1657662918.0,,,0.0092593,
1657662919.0,,40.5093,0.0,6.02778
1657662920.0,,40.4514,,
1657662921.0,,,0.0046296,
1657662922.0,,40.3356,0.0092593,6.06018
1657662924.0,,40.2199,0.0046296,6.06944
1657662925.0,,43.3449,,6.06482
1657662926.0,,,0.0,
1657662927.0,,43.2292,,6.05093
1657662928.0,,,0.0046296,
1657662929.0,,43.1713,0.0,6.07407
1657662930.0,,43.0556,,6.08796
1657662931.0,,,0.0046296,
1657662932.0,,42.9398,,6.04167
1657662934.0,,42.7662,,6.06018
1657662935.0,,45.4282,,6.01852
1657662937.0,,,,6.05093
1657662939.0,,45.3704,0.018519,6.04167
1657662941.0,,45.2546,0.0092593,6.06482
1657662942.0,,45.081,,6.08333
1657662943.0,,,0.0046296,
1657662944.0,,44.9074,0.0,6.06482
1657662946.0,,44.7917,,6.06944
1657662947.0,,44.6181,0.0092593,6.08796
1657662949.0,,44.5023,,6.05093
1657662951.0,,44.2708,0.0,6.06018
1657662952.0,,45.3704,,
1657662953.0,,,0.0046296,
1657662954.0,,46.5278,,6.0463
1657662955.0,,,0.0092593,
1657662956.0,,46.412,0.0046296,6.04167
1657662957.0,,46.3542,,6.06482
1657662958.0,,,0.0092593,
1657662959.0,,46.2384,0.0046296,6.07407
1657662960.0,,46.0648,,6.04167
1657662962.0,,45.9491,,6.06482
1657662964.0,,45.7755,,6.0463
1657662966.0,,47.5694,,6.04167
1657662967.0,,47.5116,,6.02315
1657662969.0,,47.3958,,6.05093
1657662970.0,,,0.0092593,
1657662971.0,,47.2222,0.0046296,6.06018
1657662973.0,,47.1065,0.0092593,6.05093
1657662974.0,,46.9329,,6.02778
1657662976.0,,46.8171,0.0046296,6.06018
1657662978.0,,46.6435,0.0092593,6.08333
1657662979.0,,46.5278,,6.09259
1657662980.0,,,0.0046296,
1657662981.0,,46.3542,,6.07407
1657662983.0,,46.2384,,6.04167
1657662985.0,,47.8588,,6.01389
1657662986.0,,48.0903,0.0092593,6.00463
1657662988.0,,48.0324,0.0046296,6.01852
1657662990.0,,47.8588,0.0092593,6.07407
1657662991.0,,47.8009,,6.09259
1657662993.0,,47.6852,,6.06482
1657662994.0,,,0.0046296,
1657662995.0,,47.5116,0.0,6.05093
1657662996.0,,47.2801,,6.06482
1657662997.0,,,0.0046296,
1657662998.0,,47.2222,,6.03704
1657662999.0,,,0.0092593,
1657663000.0,,47.1065,0.0046296,6.0463
1657663001.0,,46.9329,,6.04167
1657663003.0,,46.7014,,6.03704
1657663005.0,,46.5856,,6.08333
1657663006.0,,46.412,,6.06482
1657663008.0,,46.2963,,6.06944
1657663010.0,,46.1227,,6.05093
1657663011.0,,46.0069,,6.06944
1657663012.0,,,0.0092593,
1657663013.0,,45.8333,,6.0463
1657663014.0,,45.7176,,6.06018
1657663015.0,,,0.0046296,
1657663016.0,,48.0903,,6.05093
1657663018.0,,48.0324,0.0092593,6.06018
1657663019.0,,47.8588,,
1657663021.0,,43.0556,,6.0463
1657663023.0,,42.7662,0.0046296,6.04167
1657663024.0,,42.5926,,6.05093
1657663025.0,,,0.0,
1657663026.0,,42.5347,,6.04167
1657663027.0,,,0.0092593,
1657663028.0,,42.4769,0.0046296,6.0463
1657663029.0,,42.3611,,
1657663031.0,,42.2454,,6.07407
1657663033.0,,42.1875,,6.06482
1657663035.0,,,,6.06018
1657663037.0,,42.2454,,6.0463
1657663038.0,,42.3611,,6.03704
1657663039.0,,,0.0092593,
1657663040.0,,42.4769,0.0046296,6.02778
1657663042.0,,42.5926,0.0092593,6.06018
1657663043.0,,,,6.06482
1657663045.0,,,,6.0463
1657663046.0,,,0.0046296,
1657663047.0,,,,6.07407
1657663048.0,,42.5347,,6.06482
1657663050.0,,42.4769,,6.08333
1657663052.0,,42.2454,,6.05093
1657663053.0,,42.0718,,6.0463
1657663054.0,,,0.0092593,
1657663055.0,,42.0139,0.0046296,6.02315
1657663057.0,,41.8981,,6.03704
1657663058.0,,41.7824,,6.04167
1657663059.0,,41.7245,,6.06018
1657663060.0,,,0.0,
1657663061.0,,41.6088,,6.06944
1657663062.0,,,0.0046296,
1657663063.0,,41.4931,,6.06482
1657663065.0,,41.4352,0.0092593,6.06944
1657663066.0,,41.3773,,6.0463
1657663067.0,,,0.0046296,
1657663068.0,,41.3194,,6.06482
1657663070.0,,41.2037,,6.06944
1657663071.0,,41.1458,,6.06018
1657663073.0,,41.088,,6.03704
1657663075.0,,41.0301,,6.0463
1657663076.0,,40.9144,,
1657663078.0,,40.8565,,6.08796
1657663079.0,,40.7986,,6.06018
1657663080.0,,,0.018519,
1657663081.0,,40.7407,0.0046296,
1657663082.0,,,,6.08796
1657663084.0,,40.625,,6.05093
1657663086.0,,40.5671,,6.0463
1657663087.0,,40.5093,,6.06482
1657663089.0,,40.4514,,6.07407
1657663090.0,,40.3356,,6.06018
1657663092.0,,40.2778,,6.05093
1657663093.0,,40.2199,,6.06018
1657663095.0,,,,6.03704
1657663097.0,,40.162,,6.08333
1657663098.0,,40.0463,,6.05093
1657663100.0,,39.9884,,6.0463
1657663102.0,,39.9306,,6.06482
1657663103.0,,39.8727,,6.04167
1657663105.0,,39.7569,,6.07407
1657663107.0,,,,6.0463
1657663109.0,,39.6991,,
1657663110.0,,39.6412,,
1657663112.0,,39.5833,,6.08333
1657663114.0,,39.4676,0.0092593,6.04167
1657663115.0,,,,6.03704
1657663116.0,,,0.0046296,
1657663117.0,,39.4097,,
1657663119.0,,39.3519,,6.02778
1657663120.0,,39.294,,
1657663122.0,,,,6.06018
1657663124.0,,39.1782,0.0,6.06944
1657663125.0,,39.1204,,
1657663126.0,,,0.0046296,
1657663127.0,,39.0625,,6.05093
1657663128.0,,,0.0,
1657663129.0,,,0.0092593,6.06018
1657663130.0,,39.0046,,6.09259
1657663131.0,,,0.0046296,
1657663132.0,,38.8889,,6.05093
1657663134.0,,38.831,0.0092593,6.04167
1657663135.0,,,,6.08796
1657663136.0,,,0.0,
1657663137.0,,38.7731,0.0092593,6.07407
1657663139.0,,38.7153,0.0046296,6.03704
1657663140.0,,,,6.05093
1657663141.0,,,0.0092593,
1657663142.0,,38.5995,,6.06482
1657663143.0,,38.5417,,6.04167
1657663144.0,,,0.0046296,
1657663145.0,,,,6.02315
1657663147.0,,38.4838,0.0092593,6.05093
1657663148.0,,38.4259,,6.04167
1657663150.0,,38.3102,,6.03704
1657663151.0,,,0.0046296,
1657663152.0,,,0.0092593,6.08796
1657663153.0,,38.2523,,6.06482
1657663154.0,,,0.0046296,
1657663155.0,,38.1944,,6.08796
1657663157.0,,,0.0092593,
1657663158.0,,38.1366,,6.06482
1657663159.0,,,0.0046296,
1657663160.0,,,,6.07407
1657663162.0,,38.0208,,6.06018
1657663164.0,,37.963,,6.03704
1657663165.0,,,,6.06944
1657663167.0,,37.9051,,6.05093
1657663169.0,,37.8472,,6.0463
1657663170.0,,,,6.06482
1657663172.0,,37.7315,,
1657663174.0,,37.6736,,6.07407
1657663175.0,,,,6.08333
1657663177.0,,37.6157,,6.05093
1657663178.0,,37.5579,,6.08796
1657663181.0,,,0.0092593,
1657663182.0,,37.4421,,6.07407
1657663183.0,,,,6.09722
1657663184.0,,,0.0046296,
1657663185.0,,37.3843,,6.06018
1657663186.0,,,0.0092593,
1657663187.0,,37.3264,0.0046296,6.0463
1657663188.0,,,,6.05093
1657663190.0,,37.2685,,6.04167
1657663192.0,,,,6.06944
1657663194.0,,37.1528,,6.07407
1657663195.0,,37.0949,,6.04167
1657663197.0,,,,6.08333
1657663198.0,,37.037,,6.06482
1657663200.0,,36.9792,,6.08796
1657663201.0,,,,6.08333
1657663203.0,,36.8634,,6.04167
1657663204.0,,,0.0092593,
1657663205.0,,,,6.06944
1657663206.0,,36.8056,,
1657663208.0,,36.7477,,6.05093
1657663209.0,,,0.0046296,
1657663210.0,,,,6.09259
1657663212.0,,,,6.06482
1657663213.0,,35.6481,,6.08333
1657663214.0,,,0.018519,
1657663215.0,,35.0116,,6.12037
1657663216.0,,,0.0046296,
1657663217.0,,35.5324,,6.09722
1657663218.0,,36.5162,,
1657663219.0,,,0.0092593,
1657663220.0,,,,6.0463
1657663221.0,,,0.0,
1657663222.0,,,0.0046296,6.05093
1657663223.0,,36.4583,,6.06944
1657663224.0,,,0.0092593,
1657663225.0,,38.8889,,6.08796
1657663226.0,,,0.0046296,
1657663227.0,,38.831,,6.06944
1657663228.0,,38.7153,,6.06482
1657663230.0,,38.5417,,6.09722
1657663232.0,,38.4838,0.0092593,6.09259
1657663234.0,,40.9144,0.0046296,
1657663235.0,,41.3194,,6.05093
1657663237.0,,41.2037,,6.09259
1657663239.0,,41.088,0.0092593,6.08333
1657663240.0,,40.9144,,
1657663241.0,,,0.0046296,
1657663242.0,,43.9815,,6.02315
1657663244.0,,,,6.01389
1657663245.0,,43.9236,,6.03704
1657663246.0,,,0.0092593,
1657663247.0,,43.75,,6.08333
1657663248.0,,,0.0046296,
1657663249.0,,43.6343,,6.07407
1657663250.0,,43.4606,,6.06482
1657663252.0,,46.1227,,5.97685
1657663254.0,,46.0648,0.0092593,6.02315
1657663255.0,,46.0069,,6.11111
1657663256.0,,,0.0,
1657663257.0,,45.8333,,6.09259
1657663258.0,,,0.0092593,
1657663259.0,,45.7176,0.0046296,6.06944
1657663260.0,,45.544,,6.06018
1657663262.0,,45.4282,,
1657663264.0,,45.2546,,6.09722
1657663266.0,,45.081,0.0,6.05093
1657663267.0,,44.9653,0.0046296,6.06944
1657663269.0,,46.8171,0.0092593,6.02315
1657663271.0,,47.3958,0.018519,5.99074
1657663272.0,,47.2801,,6.01389
1657663273.0,,,0.0092593,
1657663274.0,,47.1644,,6.08796
1657663276.0,,46.9907,0.0046296,6.06482
1657663277.0,,46.875,,6.01852
1657663279.0,,46.7014,,6.04167
1657663281.0,,46.5856,0.0092593,6.07407
1657663282.0,,46.412,,6.04167
1657663283.0,,,0.0046296,
1657663284.0,,46.2963,,6.03704
1657663286.0,,46.1227,0.0092593,6.06944
1657663287.0,,48.1481,,6.02778
1657663288.0,,,0.0046296,
1657663289.0,,,,6.00463
1657663291.0,,48.0903,,6.01852
1657663293.0,,47.9745,,6.07407
1657663294.0,,47.8009,,
1657663295.0,,,0.0092593,
1657663296.0,,47.6852,,6.03704
1657663297.0,,,0.0046296,
1657663298.0,,47.5116,0.018519,6.02778
1657663299.0,,47.3958,,6.05093
1657663300.0,,,0.0092593,
1657663301.0,,47.2222,,6.0463
1657663303.0,,47.1065,0.0046296,6.06018
1657663304.0,,49.0162,,6.02315
1657663306.0,,,,6.02778
1657663308.0,,48.9005,,6.04167
1657663309.0,,48.7269,,6.08796
1657663310.0,,,0.0092593,
1657663311.0,,48.669,,6.06944
1657663312.0,,48.5532,,6.05093
1657663313.0,,,0.0046296,
1657663314.0,,48.3796,,6.04167
1657663316.0,,48.2639,,6.0463
1657663317.0,,48.0903,,6.04167
1657663318.0,,,0.0092593,
1657663319.0,,47.9745,0.018519,6.06482
1657663321.0,,47.7431,,
1657663322.0,,,0.0046296,
1657663323.0,,47.5694,,6.06944
1657663324.0,,47.4537,,6.02778
1657663325.0,,,0.0092593,
1657663326.0,,47.2222,,6.05093
1657663327.0,,,0.0046296,
1657663328.0,,47.1065,,6.07407
1657663329.0,,46.9329,0.0092593,6.06482
1657663330.0,,,0.0046296,
1657663331.0,,46.8171,,6.06018
1657663332.0,,,0.0092593,
1657663333.0,,46.5856,0.018519,
1657663334.0,,46.412,,6.05093
1657663335.0,,,0.0092593,
1657663336.0,,46.2963,0.0046296,
1657663338.0,,42.5926,,6.08796
1657663339.0,,44.213,,6.09259
1657663340.0,,,0.0092593,
1657663341.0,,43.1134,,6.04167
1657663342.0,,,0.0046296,
1657663343.0,,40.4514,,6.07407
1657663344.0,,42.4769,,
1657663345.0,,,0.0092593,
1657663346.0,,,0.0046296,6.08333
1657663348.0,,39.294,0.0,6.06944
1657663349.0,,39.1204,,6.06482
1657663350.0,,,0.0046296,
1657663351.0,,39.0625,,6.05093
1657663353.0,,39.0046,,6.06944
1657663355.0,,38.8889,0.0,6.06018
1657663356.0,,39.8727,,6.04167
1657663357.0,,,0.0046296,
1657663358.0,,39.7569,,6.07407
1657663360.0,,38.0208,,6.08333
1657663361.0,,37.9051,,
1657663362.0,,,0.0092593,
1657663363.0,,,0.0046296,6.03704
1657663365.0,,39.9884,,6.05093
1657663366.0,,40.2778,,
1657663368.0,,40.2199,,6.06018
1657663370.0,,40.162,,
1657663371.0,,39.9884,,6.05093
1657663373.0,,39.9306,,6.02778
1657663375.0,,39.8727,0.0,6.07407
1657663377.0,,39.7569,,6.0463
1657663378.0,,39.6991,0.0046296,6.03704
1657663380.0,,39.7569,,6.06944
1657663381.0,,39.9306,,6.07407
1657663383.0,,40.0463,,6.02778
1657663385.0,,40.162,,6.0463
1657663386.0,,40.2199,,6.06482
1657663387.0,,,0.0092593,
1657663388.0,,40.2778,,6.05093
1657663389.0,,,0.0046296,
1657663390.0,,40.2199,,6.02778
1657663392.0,,,,6.06944
1657663393.0,,39.9884,,
1657663395.0,,39.8727,,6.02315
1657663396.0,,42.0718,,6.06482
1657663397.0,,,0.0,
1657663398.0,,38.7731,,6.06944
1657663399.0,,,0.0046296,
1657663400.0,,41.4931,,6.06018
1657663403.0,,38.831,,6.07407
1657663404.0,,,0.0092593,
1657663405.0,,41.2037,0.0046296,6.06018
1657663408.0,,41.088,,6.04167
1657663410.0,,41.0301,0.0,6.05093
1657663411.0,,40.8565,,6.0463
1657663412.0,,,0.0046296,
1657663413.0,,40.7986,,6.02778
1657663415.0,,40.625,,6.08333
1657663416.0,,40.5671,,6.06018
1657663418.0,,40.5093,0.0,6.03704
1657663420.0,,41.4931,0.0046296,6.0463
1657663421.0,,43.8079,,6.06018
1657663423.0,,43.75,0.0092593,6.0463
1657663425.0,,43.6921,0.0046296,6.06482
1657663426.0,,43.5185,,6.07407
1657663428.0,,43.4606,,
1657663430.0,,43.3449,,6.05093
1657663431.0,,43.1713,,
1657663433.0,,43.0556,,6.0463
1657663435.0,,42.8819,,
1657663436.0,,42.7662,,6.02778
1657663437.0,,,0.0,
1657663438.0,,42.5926,0.0046296,6.06018
1657663440.0,,42.4769,0.0,
1657663441.0,,42.3611,,6.03704
1657663442.0,,,0.0046296,
1657663443.0,,42.2454,,
1657663445.0,,42.0718,,6.0463
1657663446.0,,42.0139,,6.06018
1657663447.0,,,0.0092593,
1657663448.0,,41.8981,,6.04167
1657663449.0,,,0.0046296,
1657663450.0,,41.7245,0.0,6.06482
1657663451.0,,41.6667,,6.08333
1657663453.0,,45.1968,,6.0463
1657663454.0,,,0.0092593,
1657663455.0,,,0.0046296,6.05093
1657663456.0,,45.1389,,6.06018
1657663458.0,,44.9653,,6.06944
1657663460.0,,44.8495,,6.07407
1657663462.0,,44.6759,,6.06482
1657663463.0,,44.6181,,6.08796
1657663465.0,,44.3866,,6.07407
1657663467.0,,44.2708,0.0,6.06482
1657663468.0,,44.0972,,6.06944
1657663469.0,,,0.0046296,
1657663470.0,,43.9815,,6.06482
1657663471.0,,,0.0092593,
1657663472.0,,43.8079,0.0,
1657663473.0,,43.6921,,6.06018
1657663475.0,,43.5185,,6.06944
1657663476.0,,,0.0046296,
1657663477.0,,43.4606,0.0,6.06482
1657663478.0,,43.3449,,6.06944
1657663479.0,,,0.0092593,
1657663480.0,,43.1713,,6.0463
1657663482.0,,41.7245,,6.08333
1657663483.0,,41.4352,,6.06944
1657663484.0,,,0.0046296,
1657663485.0,,41.3773,,6.07407
1657663487.0,,41.4352,0.0092593,6.06944
1657663489.0,,42.7662,0.0046296,
1657663490.0,,44.9074,,6.0463
1657663492.0,,44.8495,,6.06482
1657663494.0,,44.6759,0.0,6.07407
1657663495.0,,44.5602,,6.08796
1657663496.0,,,0.0092593,
1657663497.0,,44.5023,,6.06482
1657663498.0,,,0.0046296,
1657663499.0,,44.3287,,6.05093
1657663500.0,,43.0556,,6.08333
1657663501.0,,,0.0092593,
1657663502.0,,42.5347,,6.09722
1657663503.0,,,0.0046296,
1657663504.0,,42.7662,,6.06018
1657663506.0,,42.6505,,6.06482
1657663507.0,,42.5926,,6.06944
1657663508.0,,,0.0092593,
1657663509.0,,42.4769,,6.05093
1657663510.0,,,0.0046296,
1657663511.0,,42.3032,0.0092593,6.09259
1657663512.0,,42.2454,,6.08333
1657663514.0,,42.0718,,6.06944
1657663516.0,,45.3704,0.0046296,6.02778
1657663517.0,,41.8981,,6.04167
1657663519.0,,44.5602,,6.0463
1657663521.0,,44.5023,,6.03704
1657663523.0,,44.3866,,
1657663524.0,,44.2708,,6.06018
1657663526.0,,44.0972,,
1657663528.0,,43.9815,,6.03704
1657663529.0,,43.8079,,6.05093
1657663531.0,,43.6921,,6.06018
1657663533.0,,43.5185,,
1657663534.0,,43.4606,,6.0463
1657663536.0,,43.3449,0.0092593,6.02778
1657663538.0,,43.1713,0.0046296,6.06944
1657663539.0,,43.0556,,6.05093
1657663540.0,,,0.0092593,
1657663541.0,,42.8819,,6.06944
1657663542.0,,,0.0046296,
1657663543.0,,42.7662,,6.06018
1657663544.0,,42.5926,,6.0463
1657663545.0,,,0.0,
1657663546.0,,42.5347,0.0046296,6.06482
1657663548.0,,45.4861,,6.06944
1657663549.0,,45.8333,,6.06018
1657663550.0,,,0.0092593,
1657663551.0,,45.7755,0.0046296,6.04167
1657663553.0,,45.7176,,6.02778
1657663555.0,,45.544,,6.06482
1657663556.0,,45.4282,,6.08796
1657663558.0,,45.2546,,6.05093
1657663559.0,,45.1389,,6.06018
1657663561.0,,40.9144,,6.09722
1657663563.0,,41.3194,,6.08796
1657663565.0,,43.3449,,6.06018
1657663568.0,,42.5347,,6.05093
1657663570.0,,43.4028,,6.06482
1657663571.0,,43.3449,,6.03704
1657663572.0,,,0.0092593,
1657663573.0,,43.1713,,6.04167
1657663575.0,,43.0556,,6.08796
1657663576.0,,42.9398,,6.05093
1657663577.0,,,0.0046296,
1657663578.0,,42.8241,,6.06018
1657663580.0,,42.6505,,6.0463
1657663581.0,,42.5347,,6.09259
1657663583.0,,42.3611,,6.05093
1657663585.0,,45.7176,,6.04167
1657663586.0,,45.7755,,6.02315
1657663587.0,,,0.0092593,
1657663588.0,,45.6597,,6.05093
1657663589.0,,,0.0,
1657663590.0,,45.4861,0.0046296,6.0463
1657663591.0,,41.4931,,6.06018
1657663592.0,,,0.0092593,
1657663593.0,,41.2037,,6.08333
1657663594.0,,,0.0046296,
1657663595.0,,43.9236,,6.02778
1657663596.0,,43.8079,,6.03704
1657663598.0,,43.75,,6.05093
1657663599.0,,,0.0092593,
1657663600.0,,43.6343,,6.07407
1657663601.0,,,0.0046296,
1657663602.0,,43.5185,,
1657663603.0,,43.4028,,6.03704
1657663604.0,,,0.0092593,
1657663605.0,,43.2292,0.0,6.05093
1657663606.0,,43.1134,,6.06944
1657663607.0,,,0.0092593,
1657663608.0,,42.9398,,6.05093
1657663609.0,,,0.0046296,
1657663610.0,,42.8241,,6.06944
1657663612.0,,42.7662,,
1657663613.0,,42.5926,,6.04167
1657663615.0,,42.4769,,6.07407
1657663616.0,,,0.018519,
1657663617.0,,42.3611,0.0092593,6.06482
1657663618.0,,42.2454,,6.06018
1657663620.0,,45.544,0.0046296,6.07407
1657663621.0,,,,6.09259
1657663623.0,,,,6.05093
1657663625.0,,45.4282,,6.09259
1657663626.0,,45.2546,,6.06018
1657663628.0,,45.1389,,6.06482
1657663630.0,,44.9653,0.0,6.08333
1657663632.0,,44.8495,0.0046296,6.05093
1657663633.0,,44.6759,,6.06482
1657663635.0,,44.5023,,6.07407
1657663637.0,,44.3866,,6.0463
1657663638.0,,44.2708,,
1657663640.0,,44.0972,,6.06944
1657663641.0,,,0.018519,
1657663642.0,,43.9236,0.0092593,6.0463
1657663643.0,,43.8079,,
1657663644.0,,,0.0046296,
1657663645.0,,43.6921,,
1657663646.0,,,0.0092593,
1657663647.0,,43.5185,0.0046296,6.06018
1657663648.0,,43.4028,,6.05093
1657663649.0,,,0.0092593,
1657663650.0,,46.0069,,6.02778
1657663651.0,,,0.018519,
1657663652.0,,46.412,0.0046296,6.03704
1657663653.0,,46.3542,,6.01852
1657663654.0,,,0.018519,
1657663655.0,,46.2963,0.0092593,6.06018
1657663657.0,,41.7824,0.0046296,
1657663658.0,,41.956,,6.0463
1657663660.0,,44.6181,,6.07407
1657663662.0,,,,6.06482
1657663663.0,,44.5602,,6.05093
1657663665.0,,44.3866,,6.06482
1657663667.0,,44.2708,,6.05093
1657663669.0,,41.6667,0.0092593,6.03704
1657663670.0,,42.8241,,6.10648
1657663672.0,,41.6088,0.0046296,6.08796
1657663674.0,,41.3194,,6.05093
1657663675.0,,41.8981,,6.0463
1657663676.0,,,0.0092593,
1657663677.0,,41.7245,,6.06944
1657663678.0,,,0.0046296,
1657663679.0,,41.6667,,6.0463
1657663680.0,,41.6088,,6.07407
1657663682.0,,41.4352,,6.02778
1657663683.0,,,0.0092593,
1657663684.0,,41.3194,0.0046296,6.0463
1657663686.0,,41.2037,0.0,6.06018
1657663687.0,,41.088,,
1657663688.0,,,0.018519,
1657663689.0,,41.8981,0.0092593,6.07407
1657663691.0,,44.213,,6.05093
1657663692.0,,41.7245,,6.08796
1657663693.0,,,0.0046296,
1657663694.0,,40.162,,
1657663696.0,,42.5926,,
1657663698.0,,42.6505,,6.0463
1657663699.0,,42.5347,,6.06018
1657663701.0,,42.4769,,6.05093
1657663703.0,,42.3032,,6.06018
1657663704.0,,42.1875,,
1657663705.0,,,0.0092593,
1657663706.0,,42.0139,,
1657663708.0,,41.956,0.0046296,
1657663709.0,,41.8981,,6.0463
1657663711.0,,41.7245,,6.06944
1657663712.0,,41.6088,,6.07407
1657663714.0,,41.4931,,6.04167
1657663716.0,,44.8495,0.0092593,6.06018
1657663717.0,,,,6.0463
1657663718.0,,,0.0046296,
1657663719.0,,44.7917,,
1657663721.0,,44.6181,,6.06482
1657663722.0,,44.5023,,6.03704
1657663724.0,,44.3287,,6.0463
1657663726.0,,41.2037,,6.06482
1657663727.0,,42.8819,,6.06018
1657663728.0,,,0.0092593,
1657663729.0,,41.6088,0.0046296,6.08333
1657663730.0,,41.956,,6.05093
1657663732.0,,41.8981,,6.06944
1657663734.0,,41.7824,,6.07407
1657663736.0,,41.7245,,6.05093
1657663737.0,,41.6088,,6.08333
1657663738.0,,,0.0092593,
1657663739.0,,41.4352,,6.06944
1657663740.0,,41.3773,,6.08796
1657663741.0,,,0.0046296,
1657663742.0,,41.2037,,6.06944
1657663744.0,,41.1458,,6.08333
1657663745.0,,43.9815,,6.06482
1657663746.0,,,0.0092593,
1657663747.0,,44.3866,,6.0463
1657663749.0,,44.2708,,6.08333
1657663751.0,,44.213,,6.05093
1657663752.0,,44.0394,,6.0463
1657663753.0,,,0.0046296,
1657663754.0,,43.9236,,6.04167
1657663756.0,,43.75,0.018519,
1657663757.0,,43.6343,,
1657663758.0,,,0.0046296,
1657663759.0,,43.4606,,6.06018
1657663760.0,,,0.0092593,
1657663761.0,,43.3449,,6.08333
1657663762.0,,43.2292,,6.05093
1657663763.0,,,0.018519,
1657663764.0,,43.0556,0.0092593,6.04167
1657663766.0,,42.8819,0.018519,6.06018
1657663767.0,,42.7662,,6.06482
1657663768.0,,,0.0046296,
1657663769.0,,42.6505,,6.04167
1657663770.0,,42.5347,,6.0463
1657663771.0,,,0.0,
1657663772.0,,42.3611,,6.07407
1657663773.0,,,0.0092593,
1657663774.0,,42.3032,0.0046296,6.06018
1657663775.0,,42.1875,,6.05093
1657663777.0,,42.0139,,6.06482
1657663779.0,,41.956,,
1657663780.0,,45.1389,,6.06018
1657663782.0,,,,6.06944
1657663784.0,,45.081,0.018519,
1657663785.0,,44.9074,,6.08796
1657663786.0,,,0.0092593,
1657663787.0,,44.8495,,6.06944
1657663789.0,,44.6181,,
1657663790.0,,44.5023,,
1657663791.0,,,0.0046296,
1657663792.0,,44.3866,,6.08333
1657663794.0,,44.213,0.0092593,6.03704
1657663795.0,,44.0394,,6.08333
1657663797.0,,43.9236,,6.0463
1657663799.0,,43.75,,6.04167
1657663801.0,,45.6597,,6.0463
1657663802.0,,46.5278,,6.03704
1657663804.0,,46.412,0.0046296,6.05093
1657663806.0,,46.3542,0.0092593,6.06944
1657663807.0,,43.6343,,6.06482
1657663809.0,,41.7824,0.0046296,6.08333
1657663811.0,,41.8981,,
1657663812.0,,43.4028,,6.06018
1657663813.0,,,0.0,
1657663814.0,,44.5023,,6.06944
1657663815.0,,,0.0046296,
1657663816.0,,44.3866,0.0092593,6.06018
1657663817.0,,44.3287,,6.06482
1657663819.0,,44.213,,6.06944
1657663821.0,,44.0394,,6.05093
1657663822.0,,43.9236,,6.04167
1657663823.0,,,0.0046296,
1657663824.0,,43.75,,6.02315
1657663826.0,,43.6343,,6.06482
1657663827.0,,43.4606,,6.04167
1657663828.0,,,0.0092593,
1657663829.0,,43.3449,0.0046296,6.06482
1657663831.0,,43.1713,,6.04167
1657663832.0,,43.1134,,6.08333
1657663834.0,,42.9398,,6.0463
1657663836.0,,42.8241,0.0092593,6.02315
1657663837.0,,42.6505,,6.06944
1657663838.0,,,0.0046296,
1657663839.0,,42.5926,,6.06482
1657663840.0,,42.4769,,
1657663841.0,,,0.0092593,
1657663842.0,,45.544,,6.06018
1657663843.0,,,0.0,
1657663844.0,,45.7176,0.0092593,6.06944
1657663845.0,,45.6597,,6.05093
1657663847.0,,45.4861,,6.07407
1657663848.0,,,0.0046296,
1657663849.0,,41.1458,,6.06482
1657663850.0,,42.3611,,
1657663852.0,,43.6343,,6.05093
1657663854.0,,43.4606,0.0,6.07407
1657663856.0,,43.4028,0.0046296,6.06482
1657663857.0,,43.2292,,6.06944
1657663859.0,,43.1134,,6.0463
1657663860.0,,,0.0092593,
1657663861.0,,43.0556,,6.06482
1657663862.0,,42.8819,,6.08796
1657663864.0,,42.7662,0.0046296,6.05093
1657663866.0,,42.5926,0.0092593,6.03704
1657663867.0,,42.4769,,6.06018
1657663869.0,,42.3611,,6.05093
1657663870.0,,,0.0,
1657663871.0,,42.1875,0.0092593,6.0463
1657663872.0,,42.0718,,6.06482
1657663873.0,,,0.0046296,
1657663874.0,,42.0139,,6.06018
1657663876.0,,41.8981,,6.0463
1657663877.0,,45.1389,,6.05093
1657663879.0,,,,6.04167
1657663881.0,,44.9653,,6.06018
1657663882.0,,44.9074,,6.06944
1657663884.0,,40.8565,,6.09259
1657663886.0,,40.625,,6.06944
1657663887.0,,40.5093,,6.03704
1657663889.0,,40.4514,,6.0463
1657663891.0,,42.7662,,6.06944
1657663893.0,,42.9398,0.0092593,6.06018
1657663894.0,,,,6.04167
1657663895.0,,,0.0046296,
1657663896.0,,42.8241,,6.05093
1657663897.0,,42.7662,,6.06944
1657663899.0,,42.5926,,6.06018
1657663901.0,,42.4769,,6.03704
1657663902.0,,42.3032,,6.06944
1657663904.0,,42.1875,,6.0463
1657663906.0,,42.0139,,6.02778
1657663907.0,,41.956,,6.02315
1657663909.0,,41.7824,,6.05093
1657663911.0,,41.7245,0.0092593,6.04167
1657663912.0,,44.8495,,6.02778
1657663914.0,,44.9074,0.0046296,6.04167
1657663916.0,,44.7917,,6.0463
1657663917.0,,44.6759,,6.08333
1657663919.0,,40.9144,,6.06018
1657663921.0,,43.1134,,6.06944
1657663922.0,,,,6.08333
1657663923.0,,,0.0092593,
1657663924.0,,43.0556,0.0046296,6.0463
1657663926.0,,42.8819,,6.09722
1657663927.0,,42.8241,,6.06482
1657663929.0,,42.6505,,6.0463
1657663930.0,,42.5347,,
1657663932.0,,42.3611,,6.09259
1657663934.0,,42.2454,,6.06482
1657663935.0,,42.1875,,6.04167
1657663936.0,,,0.0092593,
1657663937.0,,42.0139,,
1657663938.0,,,0.0046296,
1657663939.0,,41.8981,0.0092593,6.0463
1657663940.0,,41.7824,,6.06944
1657663941.0,,,0.0046296,
1657663942.0,,41.6667,,6.03704
1657663944.0,,41.6088,,
1657663945.0,,41.4931,,6.04167
1657663947.0,,41.4352,,6.05093
1657663948.0,,,0.0092593,
1657663949.0,,41.3773,0.0046296,
1657663951.0,,41.3194,,
1657663952.0,,41.4352,,6.0463
1657663954.0,,44.3866,,
1657663956.0,,,0.0092593,6.06482
1657663957.0,,44.2708,,6.05093
1657663959.0,,44.0972,,6.07407
1657663960.0,,,0.0046296,
1657663961.0,,43.9815,,6.0463
1657663962.0,,43.9236,,6.03704
1657663963.0,,,0.0092593,
1657663964.0,,43.75,,6.05093
1657663965.0,,,0.0046296,
1657663966.0,,43.5185,0.0092593,6.06944
1657663967.0,,43.4028,,6.06018
1657663968.0,,,0.0,
1657663969.0,,43.3449,,6.02778
1657663970.0,,,0.0092593,
1657663971.0,,43.1713,0.0046296,6.04167
1657663973.0,,42.9398,0.018519,6.0463
1657663974.0,,42.8819,0.0046296,6.04167
1657663975.0,,42.7662,,6.05093
1657663976.0,,,0.0092593,
1657663977.0,,45.9491,,6.02315
1657663978.0,,,0.0046296,
1657663979.0,,,,6.06482
1657663981.0,,45.7755,,6.04167
1657663982.0,,45.6597,,6.03704
1657663984.0,,45.4861,,6.07407
1657663986.0,,45.3704,0.0092593,6.06944
1657663987.0,,45.1968,,6.0463
1657663988.0,,,0.0046296,
1657663989.0,,41.8981,,
1657663990.0,,,0.0,
1657663991.0,,41.7245,0.0092593,6.06482
1657663992.0,,43.3449,,6.07407
1657663993.0,,,0.0,
1657663994.0,,43.2292,,6.06482
1657663995.0,,,0.0092593,
1657663996.0,,43.1134,,6.06018
1657663997.0,,43.0556,,
1657663998.0,,,0.0046296,
1657663999.0,,42.8819,,
1657664001.0,,42.7662,0.0092593,
1657664002.0,,42.5926,,6.06482
1657664003.0,,,0.0046296,
1657664004.0,,42.5347,,6.06944
1657664006.0,,42.3032,0.018519,6.0463
1657664007.0,,42.2454,,6.06944
1657664008.0,,,0.0046296,
1657664009.0,,42.0718,0.0092593,6.08333
1657664011.0,,45.2546,,6.0463
1657664013.0,,,0.0,
1657664014.0,,45.1968,0.0046296,6.06018
1657664016.0,,41.8981,0.0092593,6.0463
1657664017.0,,43.1134,,6.04167
1657664018.0,,,0.0046296,
1657664019.0,,40.0463,,6.05093
1657664020.0,,39.9306,,6.06018
1657664022.0,,42.3611,,6.06944
1657664024.0,,42.3032,,6.03704
1657664025.0,,42.2454,,6.06944
1657664027.0,,42.0718,,6.0463
1657664029.0,,42.0139,,6.04167
1657664030.0,,41.8981,,6.0463
1657664032.0,,41.7245,0.0092593,6.07407
1657664034.0,,41.6088,0.0046296,6.04167
1657664035.0,,41.4931,,6.05093
1657664037.0,,41.3773,,6.07407
1657664038.0,,,0.0092593,
1657664039.0,,41.3194,0.0046296,6.0463
1657664040.0,,41.2037,,6.06482
1657664042.0,,41.1458,,6.09259
1657664043.0,,,0.0092593,
1657664044.0,,43.6343,,6.05093
1657664046.0,,44.2708,0.0046296,6.06482
1657664047.0,,44.213,,6.06944
1657664049.0,,44.0394,,6.0463
1657664051.0,,43.9815,,6.04167
1657664052.0,,43.8079,,
1657664053.0,,,0.0092593,
1657664054.0,,43.6921,0.0046296,6.08796
1657664056.0,,43.5185,,6.05093
1657664057.0,,43.4028,,6.0463
1657664058.0,,,0.0092593,
1657664059.0,,43.2292,,6.06018
1657664061.0,,43.1134,,6.0463
1657664062.0,,42.9398,,6.02778
1657664063.0,,,0.0046296,
1657664064.0,,42.7662,,6.05093
1657664066.0,,41.6088,,
1657664067.0,,41.6667,,
1657664069.0,,41.6088,0.0092593,6.0463
1657664071.0,,41.4931,,6.06944
1657664072.0,,41.3773,,6.07407
1657664074.0,,41.3194,,6.08333
1657664076.0,,41.1458,,6.06944
1657664077.0,,41.088,,6.09259
1657664078.0,,,0.0046296,
1657664079.0,,40.9144,,6.05093
1657664081.0,,43.9236,,6.02778
1657664083.0,,,,6.02315
1657664084.0,,43.75,,6.04167
1657664086.0,,43.6921,0.0092593,
1657664088.0,,43.4606,0.0046296,6.03704
1657664090.0,,43.4028,,6.06482
1657664091.0,,43.2292,,6.08333
1657664092.0,,,0.0,
1657664093.0,,43.0556,0.0046296,6.06482
1657664095.0,,42.8819,0.018519,6.08333
1657664096.0,,42.8241,,6.06482
1657664097.0,,,0.0046296,
1657664098.0,,42.5926,,6.08333
1657664099.0,,,0.0092593,
1657664100.0,,42.5347,0.0046296,6.06018
1657664101.0,,42.3611,,6.0463
1657664103.0,,45.4282,0.0092593,6.06018
1657664105.0,,45.3704,0.0046296,
1657664106.0,,45.2546,,6.0463
1657664107.0,,,0.0092593,
1657664108.0,,45.1389,0.0046296,6.06018
1657664110.0,,44.9653,,6.04167
1657664111.0,,44.7917,,
1657664112.0,,,0.0092593,
1657664113.0,,44.6181,0.0046296,
1657664115.0,,44.5023,0.018519,6.06482
1657664116.0,,44.3287,,6.05093
1657664117.0,,,0.0046296,
1657664118.0,,44.213,,6.06482
1657664120.0,,44.0394,,6.05093
1657664121.0,,43.9236,,6.06018
1657664123.0,,43.75,,
1657664124.0,,,0.0,
1657664125.0,,43.6343,0.0046296,6.06482
1657664126.0,,43.4606,,6.07407
1657664128.0,,43.3449,,
1657664130.0,,43.1713,,6.06482
1657664131.0,,43.0556,0.0092593,6.0463
1657664133.0,,45.4282,,6.06944
1657664135.0,,45.9491,,
1657664136.0,,45.8333,,6.0463
1657664138.0,,45.7176,,6.06482
1657664139.0,,,0.0046296,
1657664140.0,,45.544,0.0,6.04167
1657664141.0,,45.4282,,6.05093
1657664142.0,,,0.0092593,
1657664143.0,,45.2546,,6.0463
1657664145.0,,45.1389,0.0046296,6.02778
1657664147.0,,41.3194,,6.06944
1657664148.0,,43.6343,,6.07407
1657664150.0,,,0.0092593,6.03704
1657664152.0,,43.4606,0.0046296,6.06944
1657664153.0,,43.4028,,6.06482
1657664155.0,,43.2292,,6.06018
1657664157.0,,43.1134,,6.08333
1657664158.0,,42.9398,,6.07407
1657664160.0,,42.8819,,6.05093
1657664161.0,,42.6505,,6.06482
1657664162.0,,,0.0,
1657664163.0,,42.5926,,
1657664164.0,,,0.0046296,
1657664165.0,,42.4769,,6.09259
1657664166.0,,42.3032,,6.08333
1657664167.0,,,0.0,
1657664168.0,,42.1875,,6.0463
1657664169.0,,,0.0046296,
1657664170.0,,42.0718,,6.06482
1657664171.0,,41.956,,6.09722
1657664173.0,,45.081,,6.06482
1657664174.0,,,0.0092593,
1657664175.0,,,,6.0463
1657664176.0,,44.9074,,6.07407
1657664178.0,,44.8495,,6.06482
1657664179.0,,,0.0046296,
1657664180.0,,44.6759,,6.0463
1657664181.0,,44.5602,,6.03704
1657664183.0,,44.3866,0.0092593,6.0463
1657664184.0,,44.2708,,6.06944
1657664185.0,,,0.0046296,
1657664186.0,,44.0972,,6.04167
1657664188.0,,43.9815,,6.02778
1657664189.0,,43.8079,,6.05093
1657664191.0,,43.6921,,6.0463
1657664192.0,,,0.0092593,
1657664193.0,,43.5185,0.0046296,6.03704
1657664194.0,,43.4028,,6.06482
1657664195.0,,,0.0092593,
1657664196.0,,43.2292,,
1657664197.0,,,0.0046296,
1657664198.0,,43.1134,0.0092593,6.0463
1657664199.0,,42.9398,,6.03704
1657664200.0,,,0.018519,
1657664201.0,,45.8333,,6.08796
1657664202.0,,,0.0046296,
1657664203.0,,,,6.06944
1657664205.0,,45.7176,0.0,6.07407
1657664206.0,,45.544,,6.10648
1657664207.0,,,0.0092593,
1657664208.0,,45.4861,0.0046296,6.06018
1657664209.0,,45.2546,,6.06482
1657664210.0,,,0.0,
1657664211.0,,45.1389,,
1657664212.0,,,0.0046296,
1657664213.0,,44.9653,,6.08333
1657664214.0,,44.8495,,6.05093
1657664216.0,,44.6759,,6.03704
1657664217.0,,,0.0092593,
1657664218.0,,44.5602,0.0046296,6.06482
1657664219.0,,44.5023,,6.06944
1657664221.0,,44.2708,,6.08796
1657664223.0,,44.0972,,6.03704
1657664224.0,,43.9815,,6.02315
1657664225.0,,,0.0,
1657664226.0,,43.8079,,6.0463
1657664227.0,,,0.0046296,
1657664228.0,,43.6921,,6.04167
1657664229.0,,43.5185,,6.05093
1657664231.0,,43.4028,,6.0463
1657664232.0,,,0.0092593,
1657664233.0,,45.6597,0.0046296,
1657664234.0,,41.6088,,6.08333
1657664236.0,,41.4352,,6.07407
1657664238.0,,44.6759,,6.06018
1657664240.0,,41.4931,,6.07407
1657664241.0,,43.2292,,6.06944
1657664243.0,,43.1713,0.0,6.08333
1657664244.0,,43.1134,,6.06018
1657664245.0,,,0.0046296,
1657664246.0,,43.0556,,6.04167
1657664248.0,,42.8241,0.0,6.0463
1657664249.0,,41.7824,,6.07407
1657664250.0,,,0.0046296,
1657664251.0,,41.7245,,6.04167
1657664253.0,,41.6667,0.0092593,
1657664254.0,,41.1458,,6.05093
1657664256.0,,40.7986,0.0046296,6.06482
1657664258.0,,,0.0092593,6.05093
1657664259.0,,40.7407,,
1657664261.0,,40.625,0.0046296,6.06944
1657664263.0,,40.7407,,6.08333
1657664264.0,,40.625,,6.06482
1657664265.0,,,0.0092593,
1657664266.0,,40.5671,0.0046296,6.06018
1657664268.0,,40.5093,,6.06482
1657664269.0,,40.3356,,6.05093
1657664271.0,,40.2778,0.0,6.06944
1657664273.0,,42.9398,0.0046296,6.06018
1657664274.0,,,,6.05093
1657664276.0,,42.8819,,6.08796
1657664278.0,,42.7662,0.0,6.02315
1657664279.0,,39.3519,,
1657664280.0,,,0.0046296,
1657664281.0,,41.4931,,6.06944
1657664283.0,,41.4352,,6.0463
1657664284.0,,41.3773,,6.06018
1657664285.0,,,0.0,
1657664286.0,,41.2037,0.0046296,6.03704
1657664288.0,,41.1458,,6.07407
1657664289.0,,41.0301,,6.0463
1657664291.0,,41.2037,,6.06482
1657664293.0,,,,6.06944
1657664295.0,,41.1458,,6.04167
1657664296.0,,41.0301,,6.08333
1657664298.0,,40.9144,,6.06944
1657664300.0,,43.75,,6.04167
1657664301.0,,43.6921,,6.06018
1657664303.0,,43.5185,,
1657664304.0,,,0.0092593,
1657664305.0,,43.4606,0.0046296,6.0463
1657664306.0,,43.3449,,6.07407
1657664308.0,,43.1713,,6.06482
1657664310.0,,43.0556,,6.08333
1657664311.0,,40.5093,,6.06944
1657664312.0,,,0.0,
1657664313.0,,41.7245,,6.05093
1657664314.0,,,0.0046296,
1657664315.0,,41.6667,,6.07407
1657664316.0,,41.4931,,6.06482
1657664318.0,,41.4352,,6.0463
1657664320.0,,41.3194,,6.03704
1657664321.0,,41.1458,,6.06018
1657664323.0,,44.0394,,6.03704
1657664325.0,,,0.0092593,6.0463
1657664326.0,,43.9815,,6.06018
1657664328.0,,43.8079,,6.05093
1657664330.0,,43.6921,,6.08796
1657664331.0,,43.5185,,6.05093
1657664332.0,,,0.0046296,
1657664333.0,,43.4028,,6.04167
1657664335.0,,43.2292,,6.08796
1657664337.0,,43.1134,,6.06944
1657664338.0,,42.9398,,
1657664340.0,,42.8241,,6.07407
1657664341.0,,42.6505,,6.09722
1657664343.0,,42.5347,0.0092593,6.06482
1657664345.0,,42.3611,0.0046296,6.06944
1657664347.0,,42.2454,,6.0463
1657664348.0,,45.3704,,6.02778
1657664349.0,,,0.0092593,
1657664350.0,,45.2546,0.0,6.06482
1657664351.0,,41.6088,,6.06018
1657664352.0,,,0.0092593,
1657664353.0,,43.6921,0.0046296,6.05093
1657664354.0,,43.6343,,6.02778
1657664356.0,,43.5185,,6.04167
1657664358.0,,43.4028,,6.06018
1657664360.0,,43.2292,0.0,6.03704
1657664361.0,,43.1713,,6.06482
1657664362.0,,,0.0046296,
1657664363.0,,43.0556,,6.08333
1657664364.0,,40.8565,,6.06018
1657664365.0,,,0.0,
1657664366.0,,42.0139,0.0046296,6.06944
1657664368.0,,41.956,0.0092593,
1657664369.0,,41.8981,,6.04167
1657664370.0,,,0.0,
1657664371.0,,41.7245,,
1657664372.0,,,0.0046296,
1657664373.0,,41.6088,,6.06482
1657664375.0,,41.4931,,6.01852
1657664376.0,,44.3866,0.018519,6.06018
1657664378.0,,,0.0046296,6.03704
1657664380.0,,44.3287,0.0092593,6.0463
1657664381.0,,44.213,,6.04167
1657664383.0,,44.0394,0.0,6.06018
1657664385.0,,43.9236,0.0046296,
1657664386.0,,43.75,,
1657664388.0,,43.6343,0.0092593,6.06482
1657664389.0,,43.4606,,6.08796
1657664390.0,,,0.0046296,
1657664391.0,,43.3449,,6.07407
1657664393.0,,43.1713,,
1657664394.0,,43.0556,,6.09259
1657664395.0,,,0.0092593,
1657664396.0,,42.8819,0.0046296,6.06018
1657664397.0,,45.6597,,6.05093
1657664398.0,,,0.0092593,
1657664399.0,,45.7176,,6.03704
1657664401.0,,45.544,0.0046296,6.0463
1657664402.0,,45.4282,,
1657664403.0,,,0.0092593,
1657664404.0,,45.2546,,6.06018
1657664405.0,,45.1389,,6.06482
1657664407.0,,44.9653,,6.03704
1657664408.0,,,0.0046296,
1657664409.0,,44.8495,0.018519,6.02315
1657664411.0,,44.6181,0.0092593,6.06482
1657664412.0,,44.5602,,6.06018
1657664414.0,,44.3866,0.0046296,6.06482
1657664416.0,,44.213,,6.08333
1657664417.0,,44.0394,,6.06944
1657664419.0,,43.9236,,6.06482
1657664421.0,,43.75,,6.03704
1657664422.0,,43.6343,,6.06018
1657664423.0,,,0.0092593,
1657664424.0,,46.2384,,6.07407
1657664425.0,,,0.0046296,
1657664426.0,,46.1227,,6.04167
1657664427.0,,46.0648,,6.0463
1657664429.0,,45.9491,,6.04167
1657664431.0,,45.7755,0.0092593,6.06018
1657664432.0,,45.6597,,6.03704
1657664433.0,,,0.0046296,
1657664434.0,,45.4861,,6.02315
1657664435.0,,45.3704,,6.03704
1657664437.0,,45.1389,,6.06018
1657664439.0,,44.9653,0.0092593,6.0463
1657664440.0,,44.8495,,6.08333
1657664442.0,,44.6759,,6.0463
1657664444.0,,44.5602,,
1657664445.0,,44.3866,,6.06944
1657664446.0,,,0.0046296,
1657664447.0,,44.2708,,6.03704
1657664449.0,,44.0972,0.0092593,6.05093
1657664450.0,,46.5856,,6.0463
1657664452.0,,,,6.06018
1657664454.0,,46.412,0.0046296,6.05093
1657664455.0,,46.2963,,6.02315
1657664456.0,,,0.0092593,
1657664457.0,,46.1227,,6.02778
1657664458.0,,,0.0046296,
1657664459.0,,46.0069,0.0,6.0463
1657664460.0,,45.8333,,6.02778
1657664461.0,,,0.0046296,
1657664462.0,,45.7176,,6.06482
1657664464.0,,45.544,,6.04167
1657664466.0,,45.3704,,6.08333
1657664467.0,,45.1968,,6.06482
1657664468.0,,,0.0,
1657664469.0,,45.081,,6.06018
1657664470.0,,44.9074,,6.06944
1657664471.0,,,0.0046296,
1657664472.0,,44.8495,,6.06482
1657664474.0,,44.6181,,6.07407
1657664475.0,,44.5602,,6.0463
1657664477.0,,44.3287,,6.06944
1657664479.0,,46.8171,,6.02315
1657664480.0,,46.7014,,6.03704
1657664482.0,,46.6435,,6.0463
1657664484.0,,46.5278,,6.06944
1657664485.0,,46.3542,,6.05093
1657664487.0,,46.2384,,6.07407
1657664488.0,,,0.0092593,
1657664489.0,,46.0648,0.0,6.0463
1657664491.0,,45.9491,0.0092593,6.06482
1657664492.0,,45.7755,,
1657664494.0,,45.6597,0.0046296,6.08796
1657664496.0,,42.3611,,6.06944
1657664497.0,,43.9236,,6.08333
1657664498.0,,,0.0,
1657664499.0,,43.8079,0.0092593,6.08796
1657664501.0,,43.75,0.0046296,6.03704
1657664502.0,,43.6343,,6.0463
1657664504.0,,43.5185,,6.08796
1657664506.0,,43.4028,0.0092593,6.06482
1657664507.0,,43.2292,,6.02778
1657664509.0,,43.1134,0.0046296,6.04167
1657664511.0,,42.9398,0.0092593,6.0463
1657664512.0,,42.8241,,6.03704
1657664513.0,,,0.0046296,
1657664514.0,,42.6505,,6.02315
1657664516.0,,42.5347,,6.07407
1657664518.0,,42.3611,,6.05093
1657664519.0,,42.3032,,6.06482
1657664521.0,,42.1875,,6.07407
1657664522.0,,,0.0092593,
1657664523.0,,42.0139,0.0046296,6.0463
1657664524.0,,41.956,,6.05093
1657664525.0,,,0.0,
1657664526.0,,41.8981,0.0046296,
1657664527.0,,41.7824,,6.03704
1657664529.0,,45.544,,6.06944
1657664530.0,,,0.0092593,
1657664531.0,,45.9491,0.0046296,6.0463
1657664532.0,,43.9236,,6.05093
1657664534.0,,41.6667,,6.09722
1657664536.0,,44.5602,,6.09259
1657664537.0,,,,6.06018
1657664538.0,,,0.0092593,
1657664539.0,,,0.0046296,6.03704
1657664541.0,,44.3866,,6.06018
1657664542.0,,40.4514,,6.06944
1657664544.0,,43.3449,0.0,6.06482
1657664546.0,,40.162,0.0046296,6.08796
1657664547.0,,39.9306,,6.06018
1657664549.0,,42.3611,0.0092593,
1657664550.0,,39.1204,,6.06482
1657664552.0,,40.2199,,6.06018
1657664554.0,,41.6088,0.0046296,
1657664555.0,,,,6.02778
1657664557.0,,41.4931,,6.07407
1657664559.0,,41.3773,0.0,6.05093
1657664560.0,,41.3194,,6.02778
1657664561.0,,,0.0046296,
1657664562.0,,41.2037,,6.03704
1657664564.0,,41.088,0.0,6.06018
1657664565.0,,44.5602,,6.04167
1657664566.0,,,0.0046296,
1657664567.0,,,0.0,6.05093
1657664569.0,,44.3866,0.0046296,6.06018
1657664570.0,,44.3287,,6.06482
1657664572.0,,40.3356,0.0092593,6.07407
1657664573.0,,43.0556,,6.08333
1657664575.0,,41.6667,,6.06018
1657664576.0,,,0.0046296,
1657664577.0,,39.5833,,6.06482
1657664579.0,,39.4097,,6.08796
1657664580.0,,38.4259,,6.04167
1657664581.0,,,0.0092593,
1657664582.0,,41.088,,6.02778
1657664583.0,,41.1458,,6.05093
1657664584.0,,,0.0046296,
1657664585.0,,38.831,,6.0463
1657664586.0,,,0.0,
1657664587.0,,40.8565,0.0092593,6.04167
1657664589.0,,40.7986,0.0,6.06482
1657664590.0,,40.7407,,
1657664591.0,,,0.0046296,
1657664592.0,,40.5671,,6.06944
1657664594.0,,40.5093,,6.07407
1657664595.0,,40.4514,,6.03704
1657664597.0,,40.2778,,6.08333
1657664598.0,,,0.0092593,
1657664599.0,,40.2199,0.0046296,6.06944
1657664601.0,,,,6.0463
1657664602.0,,40.162,,6.06944
1657664603.0,,,0.0,
1657664604.0,,40.2778,,6.05093
1657664605.0,,,0.0046296,
1657664606.0,,43.1134,,6.04167
1657664607.0,,43.0556,,6.06944
1657664609.0,,42.9398,,6.07407
1657664611.0,,42.8241,,6.06944
1657664613.0,,42.6505,,6.07407
1657664615.0,,42.5347,0.0,6.06018
1657664616.0,,42.3611,,6.03704
1657664617.0,,,0.0046296,
1657664618.0,,42.3032,0.0092593,6.02315
1657664620.0,,42.1875,0.0,6.06482
1657664621.0,,42.0139,,6.04167
1657664622.0,,,0.0046296,
1657664623.0,,41.8981,0.0,6.05093
1657664624.0,,41.7824,,6.06944
1657664625.0,,,0.0046296,
1657664626.0,,41.6667,,6.07407
1657664628.0,,41.4931,0.0,
1657664629.0,,41.4352,,6.06482
1657664630.0,,,0.0046296,
1657664631.0,,41.3773,,6.06018
1657664633.0,,41.3194,,6.03704
1657664635.0,,44.7917,,6.06482
1657664636.0,,,,6.03704
1657664638.0,,44.6759,,6.06018
1657664639.0,,,0.0,
1657664640.0,,44.5602,0.0046296,6.0463
1657664641.0,,44.3866,,6.02778
1657664643.0,,44.3287,,6.05093
1657664645.0,,44.213,,6.04167
1657664646.0,,44.0394,,
1657664647.0,,,0.0092593,
1657664648.0,,43.9236,,6.06944
1657664649.0,,43.75,,6.0463
1657664650.0,,,0.0046296,
1657664651.0,,43.5185,,6.05093
1657664653.0,,43.4606,,6.09259
1657664654.0,,43.3449,,6.03704
1657664655.0,,,0.0,
1657664656.0,,43.1134,,6.06944
1657664657.0,,,0.0046296,
1657664658.0,,43.0556,0.0,6.08333
1657664660.0,,42.8819,0.0046296,6.02778
1657664661.0,,42.7662,,6.04167
1657664663.0,,45.8333,,6.03704
1657664665.0,,45.9491,,6.06482
1657664666.0,,45.8333,,6.06018
1657664668.0,,45.7176,0.0,6.0463
1657664669.0,,45.6597,,
1657664671.0,,42.5347,,6.05093
1657664672.0,,,0.0046296,
1657664673.0,,41.088,0.0092593,6.08333
1657664675.0,,43.6921,0.0,6.06944
1657664676.0,,,,6.08796
1657664677.0,,,0.0046296,
1657664678.0,,43.6343,,6.04167
1657664680.0,,43.4606,,6.06482
1657664681.0,,43.4028,,6.08333
1657664683.0,,43.1713,,6.02778
1657664684.0,,,0.0,
1657664685.0,,43.1134,0.0092593,
1657664686.0,,42.9398,,6.06018
1657664687.0,,,0.0046296,
1657664688.0,,42.8241,,6.0463
1657664690.0,,42.6505,,
1657664691.0,,42.5926,,6.02315
1657664692.0,,42.4769,,6.05093
1657664694.0,,45.8333,,6.0463
1657664696.0,,,0.0,6.03704
1657664698.0,,45.7755,0.0092593,6.06018
1657664699.0,,45.6597,,6.06482
1657664700.0,,,0.0,
1657664701.0,,45.4861,,6.0463
1657664703.0,,45.3704,,6.08333
1657664704.0,,45.1389,,6.0463
1657664705.0,,,0.0046296,
1657664706.0,,44.9653,,6.05093
1657664708.0,,44.8495,,
1657664709.0,,,0.0,
1657664710.0,,44.6759,,6.0463
1657664711.0,,44.5602,,6.06944
1657664713.0,,44.3866,0.0046296,6.0463
1657664715.0,,44.2708,0.0,
1657664716.0,,44.0972,,6.08796
1657664718.0,,43.9815,,6.07407
1657664719.0,,,0.0046296,
1657664720.0,,43.8079,,
1657664722.0,,43.6921,,6.06944
1657664723.0,,43.5185,,6.02778
1657664724.0,,,0.0092593,
1657664725.0,,46.5856,0.0046296,6.04167
1657664727.0,,46.5278,0.0092593,
1657664728.0,,46.412,,6.0463
1657664730.0,,46.2963,,6.04167
1657664732.0,,46.1227,,6.05093
1657664733.0,,46.0069,,6.06482
1657664734.0,,,0.0046296,
1657664735.0,,45.9491,0.0,
1657664736.0,,41.7245,,
1657664737.0,,,0.0092593,
1657664738.0,,41.4352,,6.09259
1657664740.0,,43.4606,0.0046296,6.06482
1657664741.0,,,,6.04167
1657664743.0,,43.4028,,
1657664744.0,,,0.0,
1657664745.0,,43.2292,0.0046296,6.08333
1657664746.0,,43.1134,,
1657664747.0,,,0.0,
1657664748.0,,43.0556,,6.04167
1657664749.0,,,0.0046296,
1657664750.0,,42.8819,0.0,6.05093
1657664751.0,,42.7662,,6.0463
1657664752.0,,,0.0046296,
1657664753.0,,42.5926,,6.02778
1657664755.0,,42.4769,,6.06018
1657664756.0,,42.3032,0.0,6.0463
1657664757.0,,,0.0046296,
1657664758.0,,42.2454,,6.02315
1657664760.0,,42.0718,,6.07407
1657664762.0,,42.0139,,6.0463
1657664763.0,,41.8981,,6.05093
1657664765.0,,41.7824,,6.06018
1657664766.0,,43.0556,,6.05093
1657664768.0,,42.7662,,6.07407
1657664770.0,,44.0394,0.0,6.08333
1657664772.0,,43.9815,0.0046296,6.02778
1657664773.0,,43.9236,,6.06018
1657664775.0,,43.75,,6.05093
1657664777.0,,43.6343,0.0,6.03704
1657664778.0,,43.4606,,6.06482
1657664780.0,,43.3449,,6.0463
1657664781.0,,,0.0046296,
1657664782.0,,43.2292,0.0,6.06018
1657664783.0,,43.0556,,6.06482
1657664784.0,,,0.0046296,
1657664785.0,,42.9398,,6.09259
1657664787.0,,42.8241,,6.06018
1657664788.0,,42.6505,,6.08796
1657664790.0,,42.5926,,6.04167
1657664791.0,,43.5185,,6.06018
1657664793.0,,45.9491,,
1657664794.0,,,0.0092593,
1657664795.0,,45.8333,0.0,
1657664796.0,,45.7176,,6.0463
1657664798.0,,44.3866,0.0046296,6.05093
1657664800.0,,41.7824,0.0092593,6.06944
1657664801.0,,41.4931,,6.06482
1657664802.0,,,0.0046296,
1657664803.0,,44.0394,,6.04167
1657664805.0,,40.4514,,6.07407
1657664806.0,,43.0556,,6.06944
1657664807.0,,,0.0092593,
1657664808.0,,42.9398,,6.08333
1657664809.0,,,0.0046296,
1657664810.0,,42.8819,,6.05093
1657664811.0,,42.8241,,6.06482
1657664813.0,,42.6505,,6.06018
1657664814.0,,,0.0092593,
1657664815.0,,42.5347,0.0046296,6.05093
1657664816.0,,42.3611,,6.06482
1657664818.0,,42.3032,,6.04167
1657664820.0,,42.1875,,6.0463
1657664821.0,,42.0718,,6.06018
1657664823.0,,45.3704,,6.08333
1657664825.0,,,,6.04167
1657664826.0,,45.2546,,6.02778
1657664828.0,,45.1389,,6.06944
1657664830.0,,44.9653,0.0092593,6.06018
1657664831.0,,44.8495,,6.09259
1657664832.0,,,0.0046296,
1657664833.0,,40.625,,6.08796
1657664835.0,,42.8819,,6.06018
1657664836.0,,43.0556,,6.05093
1657664837.0,,,0.0092593,
1657664838.0,,42.9398,,
1657664840.0,,42.8819,,6.08796
1657664842.0,,42.7662,0.0046296,6.06018
1657664843.0,,42.5926,,6.06482
1657664844.0,,,0.0092593,
1657664845.0,,42.4769,,6.06018
1657664847.0,,42.3032,,6.04167
1657664849.0,,42.1875,,6.06482
1657664850.0,,42.0718,,6.08796
1657664851.0,,,0.0046296,
1657664852.0,,41.956,,6.05093
1657664854.0,,41.7824,0.0092593,6.08796
1657664855.0,,41.7245,,6.05093
1657664856.0,,,0.0046296,
1657664857.0,,41.6088,0.0092593,6.0463
1657664859.0,,41.4931,0.0046296,6.06944
1657664860.0,,41.4352,,6.03704
1657664861.0,,,0.0092593,
1657664862.0,,44.7917,0.0046296,6.01852
1657664863.0,,,,6.04167
1657664864.0,,,0.0092593,
1657664865.0,,44.6759,,6.06944
1657664866.0,,,0.0046296,
1657664867.0,,44.5602,,6.06482
1657664868.0,,44.3866,,6.04167
1657664869.0,,,0.0092593,
1657664870.0,,44.2708,,6.05093
1657664872.0,,44.0972,,6.06482
1657664873.0,,43.9815,0.0046296,6.06944
1657664875.0,,43.9236,0.0092593,6.08333
1657664877.0,,43.75,0.0046296,6.06018
1657664878.0,,43.5185,,6.09722
1657664879.0,,,0.0092593,
1657664880.0,,43.4606,,6.06944
1657664881.0,,43.3449,,6.09259
1657664882.0,,,0.0046296,
1657664883.0,,43.1134,,6.06018
1657664885.0,,42.9398,,
1657664886.0,,42.8819,,6.06944
1657664888.0,,42.7662,,
1657664890.0,,42.5926,,6.0463
1657664892.0,,42.4769,,6.06018
1657664893.0,,45.544,,
1657664895.0,,45.7176,0.0,6.06482
1657664897.0,,45.544,0.0046296,6.04167
1657664898.0,,45.4861,,6.05093
1657664899.0,,,0.0092593,
1657664900.0,,45.3704,,6.06018
1657664901.0,,,0.0046296,
1657664902.0,,45.1968,,6.07407
1657664903.0,,45.081,,6.06018
1657664905.0,,44.9074,0.0092593,6.09722
1657664907.0,,44.7917,0.0,6.04167
1657664908.0,,44.6181,,6.06944
1657664909.0,,,0.0092593,
1657664910.0,,44.5023,0.0046296,6.05093
1657664911.0,,44.3287,,
1657664913.0,,44.213,,6.04167
1657664915.0,,44.0394,,6.06944
1657664916.0,,43.9236,,
1657664917.0,,,0.0,
1657664918.0,,43.75,,6.03704
1657664919.0,,,0.0092593,
1657664920.0,,43.6343,0.0,6.06944
1657664921.0,,43.4606,,6.04167
1657664922.0,,,0.0046296,
1657664923.0,,43.3449,,6.06018
1657664925.0,,43.1713,,
1657664927.0,,43.0556,,6.0463
1657664928.0,,44.9074,,
1657664930.0,,46.1227,,6.06482
1657664931.0,,,0.0,
1657664932.0,,46.0648,0.0046296,6.04167
1657664933.0,,45.9491,,6.0463
1657664934.0,,,0.0,
1657664935.0,,45.7755,,6.05093
1657664936.0,,,0.0046296,
1657664937.0,,45.7176,,6.06944
1657664938.0,,45.544,,6.05093
1657664939.0,,,0.0,
1657664940.0,,45.3704,,6.02778
1657664941.0,,,0.0092593,
1657664942.0,,45.1968,0.0046296,6.06018
1657664943.0,,45.1389,,6.07407
1657664945.0,,44.9653,,6.03704
1657664947.0,,44.7917,0.0092593,6.05093
1657664948.0,,44.6759,,6.06944
1657664949.0,,,0.0046296,
1657664950.0,,44.5602,,6.07407
1657664951.0,,44.3866,,
1657664953.0,,44.2708,,6.06482
1657664955.0,,44.0972,,6.07407
1657664956.0,,44.0394,,6.06018
1657664958.0,,43.8079,,6.0463
1657664960.0,,43.6921,,6.05093
1657664961.0,,43.5185,,6.06944
1657664963.0,,43.4028,,6.05093
1657664965.0,,43.2292,,6.04167
1657664966.0,,44.3287,,6.06018
1657664968.0,,46.2963,,6.05093
1657664970.0,,,0.0,
1657664971.0,,46.1227,,6.06482
1657664973.0,,42.0718,,6.08333
1657664974.0,,,0.0046296,
1657664975.0,,42.0139,,6.09722
1657664976.0,,41.956,,6.09259
1657664977.0,,,0.0092593,
1657664978.0,,41.8981,,6.0463
1657664980.0,,41.956,0.0046296,6.06018
1657664982.0,,41.2037,,6.05093
1657664983.0,,41.3773,,6.02778
1657664984.0,,40.5093,,6.05093
1657664985.0,,,0.0092593,
1657664986.0,,41.0301,,6.06018
1657664987.0,,,0.0046296,
1657664988.0,,41.088,,6.02315
1657664990.0,,41.1458,,6.0463
1657664991.0,,41.0301,,6.05093
1657664993.0,,40.9144,,
1657664994.0,,,0.0,
1657664995.0,,40.8565,0.0046296,6.06944
1657664996.0,,40.7407,,6.06482
1657664998.0,,40.625,,6.08333
1657665000.0,,40.5671,,6.08796
1657665001.0,,40.5093,,6.08333
1657665003.0,,40.4514,0.018519,
1657665005.0,,,0.0046296,6.03704
1657665006.0,,40.5671,,6.08333
1657665007.0,,,0.0092593,
1657665008.0,,40.625,0.0046296,6.06944
1657665009.0,,40.7986,,6.02778
1657665011.0,,40.8565,,6.0463
1657665013.0,,40.9144,0.0,6.06482
1657665015.0,,40.8565,0.0046296,
1657665016.0,,,,6.07407
1657665018.0,,42.5347,,
1657665020.0,,42.4769,,6.06944
1657665021.0,,42.3611,,6.06482
1657665023.0,,40.5671,,6.07407
1657665024.0,,39.0046,,6.06018
1657665026.0,,38.2523,,6.07407
1657665028.0,,40.4514,0.0,6.06018
1657665029.0,,,,6.0463
1657665030.0,,,0.0046296,
1657665031.0,,40.2778,,6.04167
1657665032.0,,,0.0,
1657665033.0,,40.2199,0.0046296,6.02315
1657665034.0,,40.162,,6.0463
1657665035.0,,,0.0092593,
1657665036.0,,40.0463,,6.06482
1657665038.0,,39.9884,0.0046296,6.06944
1657665039.0,,39.9306,,
1657665041.0,,40.0463,,6.06482
1657665043.0,,41.3194,,6.08333
1657665045.0,,42.5347,,6.0463
1657665046.0,,42.4769,,6.06944
1657665047.0,,,0.0092593,
1657665048.0,,42.3032,0.0046296,6.06482
1657665050.0,,42.2454,,6.0463
1657665051.0,,42.0718,,6.06018
1657665053.0,,41.956,,6.06482
1657665055.0,,41.7824,,6.06018
1657665056.0,,41.6667,,6.07407
1657665058.0,,41.6088,0.0,
1657665059.0,,41.4352,,
1657665060.0,,,0.0092593,
1657665061.0,,41.3773,,6.09259
1657665062.0,,,0.0046296,
1657665063.0,,41.2037,,6.06018
1657665065.0,,41.1458,,6.05093
1657665066.0,,41.088,,6.06482
1657665068.0,,44.2708,,6.06018
1657665070.0,,44.3287,,6.04167
1657665071.0,,44.213,,6.06018
1657665073.0,,44.0972,,
1657665074.0,,43.9815,,6.02778
1657665076.0,,43.8079,,6.03704
1657665078.0,,43.6921,,6.06944
1657665080.0,,43.4606,,
1657665081.0,,43.3449,,6.07407
1657665083.0,,43.1713,,6.06482
1657665084.0,,,0.0092593,
1657665085.0,,43.0556,0.0046296,6.06018
1657665086.0,,42.8819,,6.06482
1657665088.0,,42.7662,,6.06944
1657665089.0,,,0.0,
1657665090.0,,42.5926,0.0046296,6.06482
1657665091.0,,42.4769,,6.03704
1657665092.0,,,0.0092593,
1657665093.0,,42.3032,,6.05093
1657665094.0,,,0.0046296,
1657665095.0,,42.1875,,6.0463
1657665096.0,,43.6921,,6.04167
1657665098.0,,45.2546,,6.02778
1657665100.0,,45.1968,,6.05093
1657665101.0,,45.1389,,
1657665102.0,,,0.0092593,
1657665103.0,,44.9653,0.0,
1657665105.0,,44.8495,0.0046296,6.06482
1657665106.0,,44.6759,,6.06018
1657665107.0,,,0.0092593,
1657665108.0,,44.5602,,6.08333
1657665109.0,,,0.0046296,
1657665110.0,,44.3287,,6.06018
1657665111.0,,44.213,,6.05093
1657665113.0,,44.0394,,6.04167
1657665114.0,,,0.0092593,
1657665115.0,,43.9236,0.0046296,6.0463
1657665116.0,,46.2384,,6.02315
1657665118.0,,46.5278,,6.01389
1657665120.0,,46.412,,6.06944
1657665122.0,,46.2963,,6.06018
1657665123.0,,46.1227,,6.06482
1657665125.0,,46.0069,0.0092593,6.05093
1657665127.0,,45.8333,0.0,
1657665128.0,,45.7176,,
1657665129.0,,,0.0046296,
1657665130.0,,45.544,,6.06944
1657665132.0,,45.3704,,6.09259
1657665133.0,,45.1968,,6.06482
1657665134.0,,,0.0092593,
1657665135.0,,45.1389,,6.04167
1657665137.0,,44.9074,,6.08333
1657665139.0,,44.7917,0.0046296,6.04167
1657665140.0,,44.6181,,6.02778
1657665142.0,,44.9074,,6.06482
1657665143.0,,47.1065,,6.0463
1657665144.0,,,0.0092593,
1657665145.0,,46.9907,,6.02778
1657665146.0,,,0.0,
1657665147.0,,46.9329,0.0046296,6.04167
1657665148.0,,46.8171,,6.06018
1657665150.0,,46.6435,,6.0463
1657665152.0,,46.5856,0.0092593,6.05093
1657665153.0,,46.412,,6.0463
1657665154.0,,,0.0046296,
1657665155.0,,43.2292,,6.08796
1657665157.0,,42.0718,,6.11111
1657665158.0,,42.0139,,6.08796
1657665160.0,,44.0972,,6.02778
1657665161.0,,,0.0092593,
1657665162.0,,44.0394,0.0046296,
1657665163.0,,43.9815,,6.06944
1657665164.0,,,0.0092593,
1657665165.0,,43.8079,,6.05093
1657665166.0,,,0.0046296,
1657665167.0,,43.6921,,6.02778
1657665168.0,,43.6343,,6.01389
1657665170.0,,43.4606,,6.06018
1657665171.0,,,0.0092593,
1657665172.0,,43.3449,,
1657665173.0,,43.1713,,6.0463
1657665175.0,,43.0556,,6.04167
1657665176.0,,42.8819,0.0,
1657665177.0,,,0.0046296,
1657665178.0,,42.8241,,6.08333
1657665180.0,,42.6505,,6.06482
1657665181.0,,42.5347,,6.0463
1657665182.0,,,0.0,
1657665183.0,,42.3611,,6.07407
1657665184.0,,,0.0046296,
1657665185.0,,42.3032,,6.06944
1657665186.0,,42.2454,,6.06018
1657665188.0,,42.0718,,6.08333
1657665189.0,,,0.0092593,
1657665190.0,,45.3704,,6.08796
1657665191.0,,45.2546,,6.09259
1657665192.0,,,0.0046296,
1657665193.0,,45.1968,0.0092593,6.07407
1657665195.0,,45.081,0.0046296,6.05093
1657665196.0,,44.9074,,6.04167
1657665198.0,,44.7917,,6.06482
1657665200.0,,44.5602,0.0092593,6.05093
1657665201.0,,43.2292,,6.06944
1657665202.0,,,0.0046296,
1657665203.0,,44.213,,6.06018
1657665205.0,,44.0394,0.0092593,6.08333
1657665206.0,,43.9815,,6.0463
1657665207.0,,,0.0046296,
1657665208.0,,43.8079,,6.02778
1657665210.0,,43.6921,,6.07407
1657665211.0,,43.6343,,6.08796
1657665213.0,,43.4606,0.0092593,6.06482
1657665214.0,,43.3449,,6.08796
1657665215.0,,,0.0046296,
1657665216.0,,43.1713,,6.06944
1657665218.0,,43.0556,,6.05093
1657665219.0,,42.8819,,6.06482
1657665220.0,,,0.0092593,
1657665221.0,,42.8241,,6.08796
1657665222.0,,,0.0,
1657665223.0,,42.6505,0.0046296,6.06018
1657665224.0,,42.5347,,6.02315
1657665225.0,,,0.0,
1657665226.0,,42.3611,,6.06482
1657665227.0,,,0.0046296,
1657665228.0,,42.2454,0.0092593,6.06018
1657665229.0,,42.1875,,6.03704
1657665231.0,,42.0718,,6.04167
1657665232.0,,,0.0046296,
1657665233.0,,41.956,,6.06018
1657665235.0,,41.8981,0.0092593,6.05093
1657665236.0,,41.7824,,6.0463
1657665238.0,,41.7245,0.0046296,6.06944
1657665239.0,,44.8495,,6.0463
1657665241.0,,41.2037,,
1657665243.0,,43.6343,,6.07407
1657665245.0,,41.2037,,6.02778
1657665246.0,,39.0046,,6.04167
1657665248.0,,40.7986,0.0,6.05093
1657665250.0,,38.1366,0.0046296,6.06482
1657665251.0,,38.0208,,6.04167
1657665253.0,,40.2199,,6.07407
1657665255.0,,39.4676,0.0,6.06482
1657665256.0,,39.5833,,6.08796
1657665257.0,,,0.0092593,
1657665258.0,,39.7569,,6.07407
1657665259.0,,36.9792,,
1657665260.0,,,0.0046296,
1657665261.0,,39.1204,,6.09722
1657665262.0,,,0.0092593,
1657665263.0,,39.0625,,6.08333
1657665264.0,,39.0046,,6.06018
1657665266.0,,38.8889,0.0046296,6.08333
1657665268.0,,,,6.06944
1657665269.0,,40.7986,,6.06018
1657665271.0,,41.4352,,
1657665273.0,,41.3773,,6.08333
1657665274.0,,41.2037,,6.06944
1657665275.0,,,0.0092593,
1657665276.0,,41.1458,0.0046296,6.0463
1657665278.0,,41.0301,,6.06482
1657665279.0,,40.8565,,6.04167
1657665281.0,,40.7407,,6.03704
1657665282.0,,40.625,,6.07407
1657665284.0,,40.5093,,6.09259
1657665286.0,,40.3356,0.018519,6.06944
1657665287.0,,40.2778,,6.08333
1657665288.0,,,0.0046296,
1657665289.0,,40.2199,,6.10648
1657665291.0,,43.1713,,6.06482
1657665293.0,,43.1134,0.0092593,
1657665294.0,,42.9398,,
1657665295.0,,,0.0046296,
1657665296.0,,42.8819,,6.0463
1657665298.0,,42.7662,,6.07407
1657665300.0,,42.5926,0.0092593,6.0463
1657665301.0,,42.4769,0.0046296,6.04167
1657665302.0,,44.0394,,6.06482
1657665303.0,,,0.0,
1657665304.0,,45.1968,,6.05093
1657665305.0,,,0.0092593,
1657665306.0,,45.1389,0.0046296,6.06018
1657665307.0,,45.081,,6.07407
1657665308.0,,,0.0,
1657665309.0,,44.9074,,6.06018
1657665310.0,,,0.0092593,
1657665311.0,,44.6759,0.0046296,6.07407
1657665312.0,,44.5602,,6.06482
1657665314.0,,44.3866,,6.06944
1657665316.0,,44.2708,,6.06018
1657665318.0,,46.5278,,6.01389
1657665319.0,,,,6.02315
1657665320.0,,,0.0092593,
1657665321.0,,46.412,,6.06018
1657665322.0,,,0.0046296,
1657665323.0,,46.2963,,6.05093
1657665325.0,,46.1227,0.0092593,6.07407
1657665326.0,,46.0069,,6.0463
1657665327.0,,,0.0046296,
1657665328.0,,45.8333,0.0092593,6.06482
1657665330.0,,45.7176,0.0046296,6.09259
1657665331.0,,45.544,,6.06018
1657665333.0,,47.4537,,6.02315
1657665335.0,,47.3958,,6.01389
1657665336.0,,47.2801,,6.06018
1657665338.0,,47.1644,,6.06482
1657665340.0,,46.9907,,6.06018
1657665341.0,,46.875,,6.01852
1657665343.0,,46.8171,,6.04167
1657665345.0,,46.5856,,6.03704
1657665346.0,,46.412,,6.09722
1657665347.0,,,0.0092593,
1657665348.0,,46.2963,0.0,6.06944
1657665349.0,,46.1227,,6.07407
1657665350.0,,,0.0046296,
1657665351.0,,46.0069,,6.0463
1657665353.0,,45.8333,,6.06944
1657665354.0,,45.7176,,6.0463
1657665356.0,,47.8588,,6.02778
1657665357.0,,,0.0092593,
1657665358.0,,47.8009,0.0046296,6.06018
1657665359.0,,47.7431,,6.0463
1657665361.0,,47.6852,0.0092593,6.09259
1657665363.0,,47.4537,,6.08796
1657665364.0,,47.3958,,6.07407
1657665365.0,,,0.0046296,
1657665366.0,,47.2222,,6.06944
1657665368.0,,47.1065,0.0092593,6.02778
1657665369.0,,46.9329,,6.05093
1657665371.0,,46.8171,,6.07407
1657665373.0,,46.5856,0.0046296,6.06482
1657665374.0,,46.412,,
1657665375.0,,,0.0092593,
1657665376.0,,46.2963,,6.0463
1657665377.0,,,0.0046296,
1657665378.0,,46.1227,,6.06944
1657665379.0,,,0.0092593,
1657665380.0,,46.0069,0.0046296,6.06482
1657665381.0,,45.8333,,
1657665383.0,,45.7176,,6.05093
1657665385.0,,45.544,,6.02778
1657665386.0,,45.3704,,6.03704
1657665388.0,,45.2546,,6.01389
1657665390.0,,45.1389,,6.05093
1657665392.0,,44.9074,,6.06482
1657665393.0,,44.7917,,6.05093
1657665395.0,,44.6181,,6.07407
1657665397.0,,44.5023,0.0092593,
1657665398.0,,44.3287,,6.06482
1657665399.0,,,0.0046296,
1657665400.0,,44.2708,0.0092593,6.06018
1657665402.0,,44.0972,,6.06944
1657665403.0,,43.9815,,6.05093
1657665404.0,,,0.0046296,
1657665405.0,,43.8079,,6.0463
1657665407.0,,43.75,,6.01852
1657665408.0,,43.6343,,6.02778
1657665410.0,,43.4606,0.0092593,6.01389
1657665412.0,,43.4028,0.0046296,6.02315
1657665413.0,,43.2292,,6.08333
1657665415.0,,43.1713,0.0092593,6.06944
1657665416.0,,43.0556,,6.06018
1657665417.0,,,0.0046296,
1657665419.0,,42.9398,0.0092593,6.07407
1657665420.0,,42.8819,,6.06482
1657665421.0,,,0.0046296,
1657665422.0,,42.7662,,6.06944
1657665424.0,,42.5926,,6.05093
1657665425.0,,,,6.08333
1657665427.0,,42.5347,,6.0463
1657665429.0,,42.3611,,
1657665430.0,,42.3032,,
1657665432.0,,42.2454,,
1657665434.0,,42.1875,,6.04167
1657665435.0,,42.0718,,6.05093
1657665437.0,,42.0139,,
1657665438.0,,42.0718,,6.03704
1657665440.0,,42.2454,,6.06944
1657665442.0,,,,6.08333
1657665443.0,,42.3611,,
1657665445.0,,42.4769,,6.06944
1657665447.0,,,,6.06018
1657665448.0,,,,6.07407
1657665450.0,,,,6.0463
1657665453.0,,42.3611,,
1657665454.0,,,0.0,
1657665455.0,,42.2454,,6.04167
1657665456.0,,,0.0092593,
1657665457.0,,42.0139,0.0046296,
1657665458.0,,41.956,,6.06018
1657665459.0,,,0.0,
1657665460.0,,41.8981,,6.02778
1657665461.0,,,0.0046296,
1657665462.0,,41.7245,,6.06482
1657665463.0,,,0.0092593,
1657665464.0,,41.6088,0.0046296,6.06018
1657665465.0,,41.4931,,6.06482
1657665467.0,,41.4352,,6.04167
1657665469.0,,41.3773,,6.05093
1657665470.0,,41.2037,,6.06018
1657665472.0,,,,6.03704
1657665474.0,,41.088,,6.04167
1657665475.0,,,0.0092593,
1657665476.0,,41.0301,0.0046296,6.0463
1657665477.0,,,,6.03704
1657665479.0,,40.9144,,6.0463
1657665481.0,,40.8565,,6.06482
1657665482.0,,40.7986,,6.0463
1657665483.0,,,0.0092593,
1657665484.0,,40.7407,,6.06944
1657665486.0,,40.625,0.0046296,6.08796
1657665487.0,,40.5671,,6.0463
1657665488.0,,,0.0092593,
1657665489.0,,40.5093,0.0046296,6.06018
1657665490.0,,,,6.06482
1657665492.0,,40.4514,,6.05093
1657665494.0,,40.3356,,6.02778
1657665496.0,,40.2778,0.0092593,6.06944
1657665497.0,,40.2199,,
1657665499.0,,40.162,0.0046296,6.06482
1657665501.0,,40.0463,,6.08333
1657665502.0,,39.9884,,6.07407
1657665503.0,,,0.0092593,
1657665504.0,,,0.0,6.06018
1657665506.0,,39.9306,,6.04167
1657665507.0,,39.8727,,6.09259
1657665508.0,,,0.0092593,
1657665509.0,,39.7569,0.0046296,6.03704
1657665510.0,,39.6991,,6.0463
1657665511.0,,,0.0092593,
1657665512.0,,39.6412,,6.06944
1657665513.0,,,0.0046296,
1657665514.0,,,0.0092593,
1657665516.0,,39.5833,,6.02778
1657665518.0,,39.4676,,6.07407
1657665519.0,,39.4097,,6.06018
1657665520.0,,,0.0046296,
1657665521.0,,39.3519,,6.0463
1657665523.0,,39.294,,6.06944
1657665524.0,,,,6.07407
1657665526.0,,39.1782,,6.05093
1657665528.0,,39.1204,,
1657665529.0,,39.0625,,6.06018
1657665531.0,,,,6.06944
1657665533.0,,39.0046,0.0092593,6.03704
1657665535.0,,38.8889,0.0046296,6.06944
1657665536.0,,38.831,,6.08796
1657665537.0,,,0.0092593,
1657665538.0,,,0.0046296,6.05093
1657665540.0,,38.7731,0.0,6.06944
1657665541.0,,38.7153,,6.06482
1657665544.0,,,0.0046296,
1657665545.0,,38.5995,,6.05093
1657665547.0,,38.5417,0.0,6.04167
1657665548.0,,38.4838,,
1657665549.0,,,0.0092593,
1657665550.0,,,0.0,6.0463
1657665552.0,,38.4259,0.0046296,6.06482
1657665553.0,,,,6.0463
1657665555.0,,38.3102,0.0092593,6.06018
1657665557.0,,38.2523,,6.07407
1657665558.0,,38.1944,,6.06018
1657665559.0,,,0.0046296,
1657665560.0,,,,6.06944
1657665562.0,,38.1366,,6.09259
1657665563.0,,38.0208,,6.06018
1657665565.0,,,0.0,6.06944
1657665566.0,,37.963,,6.08333
1657665567.0,,,0.0046296,
1657665568.0,,,,6.05093
1657665570.0,,37.9051,0.0,6.06944
1657665571.0,,37.8472,,6.06018
1657665572.0,,,0.0046296,
1657665574.0,,37.7315,,6.07407
1657665575.0,,,0.0,
1657665576.0,,,,6.04167
1657665577.0,,,0.0046296,
1657665578.0,,37.6736,0.0092593,6.06482
1657665580.0,,37.6157,0.0046296,6.08796
1657665581.0,,,,6.03704
1657665582.0,,,0.0092593,
1657665583.0,,37.5579,0.0046296,6.05093
1657665585.0,,,,6.06018
1657665586.0,,37.4421,,6.06482
1657665587.0,,,0.0092593,
1657665588.0,,37.3843,,6.09259
1657665589.0,,,0.0046296,
1657665590.0,,,,6.06482
1657665592.0,,37.3264,0.0,6.08796
1657665593.0,,37.2685,0.0046296,6.09722
1657665595.0,,,,6.05093
1657665597.0,,37.1528,,6.06482
1657665598.0,,,0.0,6.08796
1657665600.0,,37.0949,0.0092593,6.0463
1657665602.0,,37.037,0.0,6.08796
1657665603.0,,,,6.05093
1657665604.0,,,0.0046296,
1657665605.0,,36.9792,,6.07407
1657665607.0,,,,6.05093
1657665608.0,,36.8634,,6.06944
1657665610.0,,36.8056,,
1657665612.0,,,,6.08796
1657665613.0,,36.7477,,
1657665615.0,,,,6.08333
1657665617.0,,36.6898,0.0092593,6.08796
1657665619.0,,36.5741,0.0046296,6.09259
1657665620.0,,,,6.06944
1657665622.0,,36.5162,,
1657665624.0,,,,6.04167
1657665625.0,,38.4838,,6.08333
1657665627.0,,,,6.06018
1657665629.0,,35.5903,,6.06482
1657665630.0,,37.6157,,6.06018
1657665633.0,,,,6.06482
1657665634.0,,,0.0,
1657665635.0,,37.5579,0.0092593,6.06944
1657665637.0,,,0.0046296,6.07407
1657665638.0,,37.6736,,6.08796
1657665640.0,,39.8727,,6.03704
1657665641.0,,,0.0092593,
1657665642.0,,,0.0046296,6.06482
1657665644.0,,39.7569,,6.08333
1657665645.0,,39.6412,,6.0463
1657665647.0,,39.4676,,6.04167
1657665648.0,,39.4097,,6.06944
1657665650.0,,42.0718,,6.04167
1657665651.0,,,0.0092593,
1657665652.0,,,,6.07407
1657665654.0,,42.0139,0.0046296,6.05093
1657665656.0,,41.956,,6.08796
1657665657.0,,41.7245,,6.09722
1657665658.0,,,0.0,
1657665659.0,,41.6667,0.0092593,6.06018
1657665661.0,,41.4352,0.0046296,6.06482
1657665662.0,,44.5602,,6.03704
1657665664.0,,,0.0092593,6.0
1657665666.0,,44.5023,,6.06944
1657665667.0,,44.3287,,
1657665669.0,,44.213,,6.05093
1657665671.0,,43.9815,0.0046296,6.06018
1657665672.0,,43.8079,,6.06944
1657665674.0,,46.1227,,6.03704
1657665676.0,,,,6.04167
1657665677.0,,46.0648,,6.06018
1657665678.0,,,0.0092593,
1657665679.0,,45.9491,0.0046296,6.05093
1657665681.0,,45.7755,,6.11574
1657665682.0,,45.6597,,6.03704
1657665684.0,,45.4861,,6.0463
1657665686.0,,45.3704,,6.05093
1657665688.0,,47.3958,0.0,6.01852
1657665689.0,,47.2801,,6.0
1657665690.0,,,0.0046296,
1657665691.0,,47.2222,,6.06944
1657665693.0,,47.1065,0.0,6.07407
1657665694.0,,46.9329,,6.08333
1657665695.0,,,0.0046296,
1657665696.0,,46.8171,,6.05093
1657665697.0,,46.6435,,6.06944
1657665699.0,,46.5278,,6.08333
1657665701.0,,48.4375,,6.01389
1657665703.0,,48.3796,0.0,5.97685
1657665704.0,,48.2639,,6.06482
1657665705.0,,,0.0046296,
1657665706.0,,48.0903,,
1657665707.0,,,0.0,
1657665708.0,,47.9745,0.0046296,6.06018
1657665709.0,,47.8588,,6.03704
1657665710.0,,,0.0,
1657665711.0,,47.7431,,6.05093
1657665712.0,,47.5694,,6.0463
1657665713.0,,,0.0046296,
1657665714.0,,47.4537,,6.05093
1657665715.0,,47.2801,,
1657665717.0,,47.1065,,6.0463
1657665719.0,,46.9329,,6.06482
1657665720.0,,46.8171,,
1657665721.0,,,0.0092593,
1657665722.0,,46.6435,,6.06944
1657665723.0,,,0.0046296,
1657665724.0,,46.5278,,6.0463
1657665725.0,,46.3542,,6.05093
1657665726.0,,,0.0092593,
1657665727.0,,48.9583,,6.03704
1657665728.0,,,0.0046296,
1657665729.0,,48.9005,,6.0463
1657665730.0,,48.8426,,6.05093
1657665732.0,,48.669,,6.03704
1657665733.0,,,0.0092593,
1657665734.0,,43.4606,0.0046296,6.05093
1657665735.0,,43.2292,,6.07407
1657665737.0,,46.5278,,6.0463
1657665738.0,,,0.0092593,
1657665739.0,,47.3958,0.0,6.02778
1657665740.0,,47.2801,,6.03704
1657665741.0,,,0.0046296,
1657665742.0,,47.2222,0.0,6.06018
1657665744.0,,47.1065,0.0092593,6.06482
1657665745.0,,45.9491,,6.0463
1657665746.0,,,0.0046296,
1657665747.0,,43.9236,,6.06482
1657665749.0,,45.544,,6.08333
1657665750.0,,45.4861,,6.06018
1657665752.0,,45.4282,,6.06944
1657665754.0,,45.2546,,6.06018
1657665755.0,,45.7176,,6.0463
1657665757.0,,41.8981,,6.06018
1657665758.0,,42.9398,,6.0463
1657665760.0,,41.0301,,6.04167
1657665761.0,,,0.0092593,
1657665762.0,,40.9144,0.0,6.0463
1657665763.0,,40.8565,,6.06944
1657665764.0,,,0.0046296,
1657665765.0,,40.7986,,6.02778
1657665767.0,,40.7407,,
1657665768.0,,40.625,,6.04167
1657665770.0,,40.5671,,6.05093
1657665771.0,,,0.0,
1657665772.0,,40.5093,0.0046296,6.03704
1657665773.0,,40.4514,,6.06944
1657665775.0,,,,6.06482
1657665777.0,,40.3356,,6.06018
1657665779.0,,41.6088,,
1657665780.0,,39.7569,,
1657665782.0,,42.3611,,6.08796
1657665783.0,,41.4352,,6.02778
1657665784.0,,,0.0092593,
1657665785.0,,39.5833,,6.03704
1657665786.0,,,0.0046296,
1657665787.0,,42.0718,0.0092593,6.06018
1657665789.0,,38.8889,,6.07407
1657665790.0,,41.4931,,
1657665791.0,,,0.0,
1657665792.0,,,,6.06944
1657665794.0,,38.4259,0.0046296,6.09722
1657665796.0,,37.7315,,6.08333
1657665797.0,,37.4421,,6.08796
1657665799.0,,38.5417,,6.06482
1657665800.0,,,0.0,
1657665801.0,,40.162,0.0046296,6.03704
1657665802.0,,40.0463,,6.0463
1657665803.0,,,0.0,
1657665804.0,,39.9884,,6.07407
1657665805.0,,,0.0046296,
1657665806.0,,43.1713,,6.08796
1657665808.0,,43.1134,0.0,6.08333
1657665809.0,,43.0556,,6.06944
1657665810.0,,,0.0046296,
1657665811.0,,42.8819,,6.08796
1657665813.0,,42.7662,,6.07407
1657665814.0,,42.6505,,6.06482
1657665816.0,,45.7755,,6.03704
1657665818.0,,45.8333,,6.0463
1657665819.0,,45.7176,,6.02315
1657665821.0,,45.6597,,6.04167
1657665822.0,,45.4861,,6.06018
1657665824.0,,45.3704,0.0,6.0463
1657665826.0,,45.1968,0.0046296,6.07407
1657665827.0,,45.081,,6.06482
1657665829.0,,47.5116,,6.0463
1657665831.0,,,,6.02315
1657665833.0,,47.4537,0.0,6.03704
1657665834.0,,47.2801,,6.06482
1657665835.0,,,0.0046296,
1657665836.0,,47.1644,,
1657665838.0,,49.4213,,5.96759
1657665839.0,,49.3056,,5.94907
1657665840.0,,,0.0092593,
1657665841.0,,49.2477,0.0046296,6.02315
1657665842.0,,49.1898,,6.10648
1657665844.0,,49.0162,,6.09722
1657665845.0,,,0.0092593,
1657665846.0,,48.9005,,6.01852
1657665848.0,,48.7269,0.0046296,6.04167
1657665849.0,,48.6111,,6.0463
1657665851.0,,48.5532,0.0092593,6.08333
1657665853.0,,48.3218,0.0046296,6.06018
1657665854.0,,48.1481,,6.0463
1657665856.0,,48.0903,,6.05093
1657665857.0,,47.8588,,
1657665859.0,,47.7431,,6.02778
1657665861.0,,47.5694,0.0092593,
1657665862.0,,47.4537,,6.0463
1657665863.0,,,0.0046296,
1657665864.0,,47.2801,,
1657665866.0,,48.669,,6.06482
1657665867.0,,49.7106,,5.99537
1657665869.0,,,,6.03704
1657665870.0,,49.537,,6.06482
1657665872.0,,49.4213,,6.0463
1657665874.0,,49.3056,0.0,6.02778
1657665875.0,,44.2708,,6.06018
1657665876.0,,,0.0046296,
1657665877.0,,44.0394,,6.09259
1657665879.0,,43.9236,,6.07407
1657665881.0,,43.8079,,6.0463
1657665882.0,,43.6921,,
1657665884.0,,43.6343,0.0092593,6.02778
1657665886.0,,45.2546,0.0046296,6.04167
1657665887.0,,47.3958,,
1657665889.0,,47.2801,,6.05093
1657665890.0,,47.2222,,6.06018
1657665892.0,,47.1065,,
1657665894.0,,46.9329,,6.05093
1657665896.0,,46.8171,0.0092593,6.08796
1657665897.0,,46.6435,,6.05093
1657665898.0,,,0.0046296,
1657665899.0,,42.8819,,6.0463
1657665901.0,,42.6505,,6.06018
1657665902.0,,42.5347,,6.0463
1657665904.0,,42.3611,,6.06018
1657665905.0,,,0.0092593,
1657665906.0,,42.3032,0.0046296,6.06482
1657665909.0,,42.1875,,
1657665911.0,,44.0394,,6.04167
1657665912.0,,44.7917,,6.06944
1657665914.0,,44.6759,,6.07407
1657665916.0,,44.5602,,6.08333
1657665917.0,,44.5023,,6.04167
1657665919.0,,44.3287,,6.0463
1657665921.0,,44.213,,6.06482
1657665922.0,,44.0972,,6.05093
1657665923.0,,,0.0092593,
1657665924.0,,43.9815,0.0046296,6.02315
1657665925.0,,43.9236,,6.03704
1657665926.0,,,0.0,
1657665927.0,,40.5093,,6.06944
1657665928.0,,,0.0046296,
1657665929.0,,40.3356,,6.06018
1657665931.0,,40.2778,0.0092593,6.06482
1657665932.0,,41.7245,,6.06018
1657665933.0,,,0.0046296,
1657665934.0,,39.1782,,6.07407
1657665935.0,,,0.0092593,
1657665936.0,,39.1204,,6.08333
1657665937.0,,41.7245,,6.0463
1657665938.0,,,0.0046296,
1657665939.0,,,,6.02778
1657665941.0,,41.6667,,6.05093
1657665942.0,,44.6759,,6.06018
1657665944.0,,,,6.03704
1657665945.0,,,0.0092593,
1657665946.0,,44.6181,0.018519,6.0463
1657665948.0,,44.5023,0.0092593,6.07407
1657665950.0,,41.4352,,6.06482
1657665951.0,,41.956,,
1657665952.0,,,0.0,
1657665953.0,,39.6412,0.0046296,6.05093
1657665955.0,,39.4676,,6.06482
1657665956.0,,,,6.05093
1657665958.0,,39.4097,0.0092593,6.03704
1657665960.0,,39.3519,0.0046296,
1657665961.0,,39.294,,6.08333
1657665962.0,,,0.0092593,
1657665963.0,,41.4352,,6.06944
1657665965.0,,41.7824,,6.07407
1657665966.0,,41.7245,,
1657665967.0,,,0.0046296,
1657665968.0,,41.6667,,6.04167
1657665970.0,,41.6088,,6.08333
1657665971.0,,41.4352,,6.06482
1657665972.0,,,0.0,
1657665973.0,,41.3773,0.0046296,6.08333
1657665975.0,,44.3866,,6.03704
1657665976.0,,,,6.0463
1657665978.0,,44.2708,,6.03704
1657665980.0,,44.0972,,6.06018
1657665981.0,,44.0394,,6.06944
1657665983.0,,43.9236,0.0092593,6.0463
1657665985.0,,43.75,0.0046296,6.05093
1657665986.0,,43.6343,,6.06018
1657665988.0,,43.4606,,6.06944
1657665990.0,,43.3449,,6.06482
1657665992.0,,43.2292,,6.0463
1657665993.0,,43.1134,,6.05093
1657665994.0,,,0.0092593,
1657665995.0,,42.9398,0.0046296,6.02315
1657665996.0,,42.8241,,6.04167
1657665998.0,,46.0648,,6.0463
1657665999.0,,,0.0092593,
1657666000.0,,,0.0046296,6.06944
1657666001.0,,46.0069,,
1657666003.0,,45.7755,,6.08333
1657666005.0,,45.6597,,6.05093
1657666006.0,,45.544,,6.04167
1657666007.0,,,0.0092593,
1657666008.0,,45.4282,,6.07407
1657666009.0,,,0.0046296,
1657666010.0,,45.1968,,6.08796
1657666012.0,,45.8333,,6.04167
1657666013.0,,47.8009,,6.02778
1657666015.0,,47.7431,,6.02315
1657666016.0,,47.6852,,6.06944
1657666018.0,,47.5694,,6.03704
1657666020.0,,47.4537,,6.05093
1657666022.0,,47.2801,,6.04167
1657666023.0,,47.1644,,
1657666025.0,,46.9329,,6.06944
1657666027.0,,46.8171,0.018519,6.07407
1657666028.0,,46.6435,,6.05093
1657666029.0,,,0.0092593,
1657666030.0,,48.3218,,6.04167
1657666031.0,,,0.0046296,
1657666032.0,,48.8426,0.0092593,6.02315
1657666034.0,,,0.0046296,
1657666035.0,,48.669,,6.06018
1657666037.0,,48.5532,0.0092593,6.06482
1657666038.0,,48.3796,,6.0463
1657666040.0,,48.3218,0.0046296,6.04167
1657666042.0,,48.1481,,6.01852
1657666044.0,,48.0324,,6.05093
1657666045.0,,47.8588,,6.03704
1657666047.0,,47.7431,,6.0463
1657666049.0,,47.5116,,6.03704
1657666050.0,,47.3958,,6.0463
1657666052.0,,47.2801,0.0092593,6.05093
1657666054.0,,47.5116,0.0,6.06482
1657666055.0,,49.3056,,6.04167
1657666056.0,,,0.0092593,
1657666057.0,,49.2477,0.0046296,6.05093
1657666059.0,,49.1898,0.0,
1657666060.0,,49.0162,,
1657666061.0,,,0.0046296,
1657666062.0,,48.9005,,6.06018
1657666064.0,,48.7269,0.0092593,6.02315
1657666066.0,,46.412,,6.05093
1657666067.0,,43.5185,,6.06018
1657666068.0,,,0.0046296,
1657666069.0,,43.4028,0.0092593,6.06482
1657666070.0,,44.5023,,6.0463
1657666071.0,,,0.0046296,
1657666072.0,,44.7917,,
1657666074.0,,45.7176,,6.07407
1657666076.0,,45.6597,0.0,6.06018
1657666077.0,,41.956,0.0046296,6.06944
1657666079.0,,44.2708,,6.06482
1657666081.0,,44.213,,6.02778
1657666082.0,,44.0394,,6.06018
1657666083.0,,,0.0,
1657666084.0,,43.9815,,6.0463
1657666085.0,,,0.0046296,
1657666086.0,,43.8079,,6.06018
1657666087.0,,43.6921,,6.05093
1657666089.0,,43.6343,,6.06018
1657666091.0,,43.4606,,6.05093
1657666092.0,,43.4028,,6.0463
1657666094.0,,43.2292,,6.05093
1657666095.0,,,0.0,
1657666096.0,,43.1713,0.0046296,6.04167
1657666097.0,,43.1134,,
1657666099.0,,43.0556,,6.06944
1657666101.0,,42.9398,,6.06482
1657666102.0,,43.3449,,6.0463
1657666103.0,,,0.0092593,
1657666104.0,,42.1875,0.0046296,6.06482
1657666105.0,,41.8981,,6.06944
1657666107.0,,41.7824,,
1657666109.0,,41.7245,,6.06482
1657666110.0,,41.6667,,6.04167
1657666112.0,,42.8819,,6.0463
1657666114.0,,44.5602,,6.05093
1657666115.0,,,0.0092593,
1657666116.0,,44.5023,,
1657666117.0,,44.3866,,6.0463
1657666119.0,,40.8565,,6.06944
1657666121.0,,43.1134,,6.05093
1657666122.0,,,,6.0463
1657666123.0,,,0.0046296,
1657666124.0,,40.0463,,6.05093
1657666126.0,,39.6412,,6.06944
1657666127.0,,42.0718,,6.06482
1657666129.0,,39.9306,0.0,6.06944
1657666130.0,,41.3194,,6.08333
1657666131.0,,,0.0046296,
1657666132.0,,41.2037,,6.05093
1657666133.0,,,0.0,
1657666134.0,,41.1458,0.0046296,6.0463
1657666135.0,,41.088,,6.05093
1657666137.0,,41.0301,,
1657666138.0,,,0.0,
1657666139.0,,43.9236,,6.0463
1657666140.0,,,,6.05093
1657666141.0,,,0.0092593,
1657666142.0,,43.75,,6.0463
1657666143.0,,,0.0046296,
1657666144.0,,43.6921,0.0092593,6.06944
1657666145.0,,43.5185,,6.07407
1657666146.0,,,0.0,
1657666147.0,,43.4606,,6.0463
1657666148.0,,,0.0046296,
1657666149.0,,43.2292,0.0092593,6.06018
1657666150.0,,43.1713,,6.0463
1657666151.0,,,0.0046296,
1657666152.0,,43.0556,,6.06482
1657666154.0,,42.9398,,6.06944
1657666156.0,,42.7662,0.0,6.04167
1657666157.0,,42.6505,,6.06018
1657666158.0,,42.5347,0.0046296,6.06944
1657666159.0,,,0.0092593,
1657666160.0,,42.3611,,6.09259
1657666162.0,,44.6759,,6.04167
1657666163.0,,,0.0046296,
1657666164.0,,45.6597,,6.01852
1657666165.0,,45.544,,6.02778
1657666166.0,,,0.0,
1657666167.0,,45.4282,,6.06944
1657666168.0,,,0.0046296,
1657666169.0,,45.3704,,6.06018
1657666171.0,,45.1968,0.0092593,6.06482
1657666172.0,,44.9653,,6.06944
1657666174.0,,44.9074,,6.05093
1657666175.0,,44.7917,,6.06018
1657666176.0,,,0.0046296,
1657666177.0,,44.6181,,6.06944
1657666178.0,,,0.018519,
1657666179.0,,46.9907,0.0046296,6.05093
1657666180.0,,47.2801,,6.03704
1657666182.0,,47.2222,0.0,6.0463
1657666184.0,,47.1065,0.0046296,6.06944
1657666185.0,,46.9907,,6.05093
1657666186.0,,,0.0092593,
1657666187.0,,46.875,,6.06482
1657666189.0,,46.7014,,6.04167
1657666190.0,,46.5278,,6.02315
1657666191.0,,,0.0046296,
1657666192.0,,46.412,,6.03704
1657666194.0,,46.2384,0.0092593,6.05093
1657666195.0,,48.4375,,6.00463
1657666196.0,,,0.0046296,
1657666197.0,,48.3796,,6.02315
1657666198.0,,48.3218,,6.06944
1657666200.0,,48.1481,,6.06482
1657666202.0,,48.0903,0.0092593,6.05093
1657666203.0,,47.9745,0.0046296,6.02315
1657666205.0,,47.8009,,6.06018
1657666207.0,,47.6852,,6.08333
1657666208.0,,47.5116,,6.06944
1657666210.0,,47.3958,,6.06482
1657666211.0,,47.2222,,6.08796
1657666212.0,,,0.0092593,
1657666213.0,,47.1065,,6.06944
1657666215.0,,46.9329,0.0046296,6.06018
1657666216.0,,46.8171,,6.05093
1657666218.0,,48.9583,,6.03704
1657666219.0,,,0.0092593,
1657666220.0,,,0.0046296,6.02778
1657666222.0,,48.8426,,6.03704
1657666223.0,,48.669,,6.06018
1657666224.0,,,0.0092593,
1657666225.0,,48.6111,0.0046296,6.02778
1657666227.0,,48.4375,,6.0463
1657666228.0,,48.3218,,6.04167
1657666229.0,,,0.0092593,
1657666230.0,,48.1481,,6.06018
1657666232.0,,48.0324,0.0046296,6.06944
1657666233.0,,47.8588,,6.0463
1657666235.0,,47.7431,0.0092593,6.04167
1657666236.0,,47.5694,,6.06018
1657666237.0,,,0.0046296,
1657666238.0,,47.4537,,6.06482
1657666240.0,,47.2801,0.0,6.06018
1657666241.0,,47.1644,,
1657666243.0,,46.9907,0.0092593,6.06944
1657666245.0,,46.875,0.0046296,6.0463
1657666246.0,,46.7014,,6.05093
1657666248.0,,49.1319,0.0092593,
1657666249.0,,,,6.01852
1657666251.0,,48.9583,,6.02778
1657666252.0,,,0.0046296,
1657666253.0,,48.9005,,6.03704
1657666254.0,,48.7269,,6.06482
1657666256.0,,48.6111,,6.06018
1657666257.0,,48.4375,,6.06944
1657666259.0,,48.3796,,6.05093
1657666261.0,,48.2639,,6.06944
1657666263.0,,43.3449,0.0,6.09722
1657666264.0,,43.1713,,
1657666265.0,,,0.0046296,
1657666266.0,,,,6.03704
1657666268.0,,43.2292,0.0092593,6.04167
1657666269.0,,43.4028,,6.06944
1657666270.0,,,0.0046296,
1657666271.0,,46.2384,,
1657666273.0,,,,6.0463
1657666274.0,,46.0648,,
1657666276.0,,45.9491,,6.04167
1657666278.0,,45.7755,,6.05093
1657666279.0,,45.6597,,6.06482
1657666281.0,,45.4282,,
1657666283.0,,,,6.06018
1657666285.0,,41.7824,,6.02778
1657666286.0,,41.4352,,
1657666287.0,,,0.0092593,
1657666288.0,,41.3194,0.0046296,6.06482
1657666289.0,,43.1134,,6.04167
1657666291.0,,40.2199,,6.06018
1657666293.0,,40.162,,6.07407
1657666295.0,,40.0463,,6.05093
1657666296.0,,41.4931,,6.06018
1657666298.0,,42.3032,,6.05093
1657666300.0,,42.2454,0.0,6.06944
1657666301.0,,42.1875,,6.07407
1657666302.0,,,0.0092593,
1657666303.0,,42.0139,,6.06482
1657666304.0,,,0.0,
1657666305.0,,41.956,0.0046296,6.05093
1657666306.0,,41.7824,,6.04167
1657666308.0,,41.7245,,6.06482
1657666309.0,,,0.0,
1657666310.0,,41.6667,,6.04167
1657666311.0,,,,6.01389
1657666312.0,,,0.0046296,
1657666313.0,,,,6.03704
1657666315.0,,41.7824,,6.0463
1657666317.0,,41.956,,6.05093
1657666318.0,,42.0139,,
1657666320.0,,42.0718,0.0092593,6.06482
1657666321.0,,,,6.06018
1657666322.0,,,0.0046296,
1657666323.0,,,,6.06482
1657666324.0,,42.0139,,6.0463
1657666326.0,,42.8241,,6.07407
1657666328.0,,43.5185,,6.05093
1657666329.0,,42.0139,,6.0463
1657666331.0,,42.3032,,6.03704
1657666332.0,,,0.0092593,
1657666333.0,,42.3611,0.0046296,6.0463
1657666334.0,,42.3032,,
1657666336.0,,42.1875,,6.06482
1657666338.0,,42.0718,,6.05093
1657666340.0,,41.956,0.0092593,6.06018
1657666342.0,,41.8981,0.0046296,6.06944
1657666343.0,,40.7407,,6.06018
1657666345.0,,41.0301,0.0092593,6.07407
1657666347.0,,,0.0,
1657666348.0,,40.9144,,6.06482
1657666349.0,,,0.0046296,
1657666350.0,,40.7986,,6.04167
1657666352.0,,40.7407,0.0,6.0463
1657666353.0,,40.625,,6.06482
1657666354.0,,,0.0046296,
1657666355.0,,40.5671,,6.0463
1657666357.0,,40.5093,,
1657666358.0,,43.1134,0.0,6.06018
1657666359.0,,,,6.06944
1657666360.0,,,0.0092593,
1657666361.0,,42.9398,,6.0463
1657666362.0,,,0.0046296,
1657666363.0,,42.8819,,6.06944
1657666364.0,,42.7662,,6.08333
1657666367.0,,42.5926,,6.06482
1657666368.0,,42.5347,,6.05093
1657666370.0,,42.3611,,6.02315
1657666372.0,,42.2454,,6.07407
1657666373.0,,42.0718,,6.0463
1657666374.0,,,0.0,
1657666375.0,,41.956,,6.06018
1657666376.0,,,0.0092593,
1657666377.0,,41.8981,,6.07407
1657666378.0,,45.081,,6.06018
1657666380.0,,44.9653,,6.06944
1657666381.0,,,0.0046296,
1657666382.0,,44.9074,0.0,6.06018
1657666384.0,,44.7917,0.0046296,6.07407
1657666385.0,,44.6181,,6.05093
1657666387.0,,44.5023,0.0,6.02315
1657666388.0,,46.3542,,
1657666389.0,,,0.0046296,
1657666390.0,,46.9907,,6.02778
1657666391.0,,,,6.02315
1657666393.0,,46.875,,6.06944
1657666395.0,,46.7014,,6.07407
1657666396.0,,46.5856,,6.0463
1657666398.0,,46.412,,6.06018
1657666399.0,,,0.0,
1657666400.0,,46.2963,0.0046296,6.06482
1657666402.0,,46.1227,,6.06018
1657666403.0,,45.9491,,6.05093
1657666404.0,,,0.0092593,
1657666405.0,,47.9745,,6.02315
1657666406.0,,,0.0046296,
1657666407.0,,48.0324,,5.99074
1657666409.0,,47.9745,,6.03704
1657666410.0,,47.8009,,6.06482
1657666412.0,,47.7431,,6.0463
1657666414.0,,47.5694,,6.08796
1657666416.0,,47.3958,0.0092593,6.05093
1657666417.0,,47.2801,,6.06018
1657666418.0,,,0.0046296,
1657666419.0,,47.1644,,6.04167
1657666421.0,,46.9329,,6.06944
1657666422.0,,46.8171,,6.06482
1657666423.0,,,0.0092593,
1657666424.0,,46.6435,0.0046296,6.04167
1657666426.0,,46.5278,0.0092593,6.06944
1657666427.0,,47.6852,,6.06482
1657666428.0,,,0.0046296,
1657666429.0,,48.5532,,6.04167
1657666431.0,,48.4375,,6.03704
1657666432.0,,48.3218,,6.07407
1657666434.0,,48.2639,,6.06482
1657666436.0,,48.0324,,6.0463
1657666437.0,,47.9745,,6.06482
1657666438.0,,,0.0,
1657666439.0,,47.8009,0.0046296,6.06018
1657666441.0,,49.5949,,5.98148
1657666442.0,,49.537,,6.0
1657666443.0,,,0.0092593,
1657666444.0,,49.4213,0.0,6.05093
1657666446.0,,49.2477,,6.06944
1657666447.0,,49.1898,,6.04167
1657666448.0,,,0.0092593,
1657666449.0,,49.0162,0.0046296,6.06018
1657666451.0,,48.9005,0.0092593,6.06482
1657666452.0,,48.7269,,
1657666453.0,,,0.0046296,
1657666454.0,,48.6111,0.0,6.05093
1657666456.0,,48.4375,,
1657666457.0,,48.3218,,6.04167
1657666458.0,,,0.0046296,
1657666459.0,,48.1481,,
1657666461.0,,48.0324,,
1657666463.0,,43.9815,,6.09259
1657666464.0,,45.3704,,6.06944
1657666466.0,,46.2384,,6.05093
1657666468.0,,46.1227,0.0,6.06944
1657666469.0,,46.0648,,6.04167
1657666470.0,,,0.0092593,
1657666471.0,,45.9491,,6.08333
1657666473.0,,45.7755,0.0046296,6.04167
1657666474.0,,45.6597,,6.0463
1657666476.0,,41.956,0.0092593,6.05093
1657666478.0,,41.7245,0.0046296,6.0463
1657666479.0,,41.6667,,6.02315
1657666481.0,,41.6088,,6.04167
1657666482.0,,41.4931,,6.05093
1657666483.0,,,0.0,
1657666484.0,,41.7245,,6.08796
1657666486.0,,40.2199,0.0046296,6.10648
1657666487.0,,40.162,,6.07407
1657666489.0,,42.3611,,6.0463
1657666491.0,,42.3032,,
1657666492.0,,42.2454,,6.05093
1657666494.0,,42.1875,,6.0463
1657666496.0,,42.0139,,6.02778
1657666498.0,,41.956,,6.02315
1657666499.0,,41.8981,0.0,6.04167
1657666501.0,,41.7824,,6.0463
1657666503.0,,41.7245,0.0046296,6.06018
1657666504.0,,41.7824,,6.06944
1657666505.0,,,0.0092593,
1657666506.0,,41.956,,6.06482
1657666507.0,,,0.0046296,
1657666508.0,,42.0139,0.0092593,6.07407
1657666509.0,,42.1875,,6.06018
1657666510.0,,,0.0046296,
1657666511.0,,42.2454,,6.08796
1657666512.0,,,0.0092593,
1657666513.0,,,0.0046296,6.0463
1657666514.0,,42.1875,,6.06944
1657666515.0,,,0.0092593,
1657666516.0,,,,6.06018
1657666517.0,,,0.0046296,
1657666518.0,,41.956,,6.03704
1657666519.0,,41.7824,,6.05093
1657666520.0,,,0.0,
1657666521.0,,41.6667,,
1657666522.0,,,0.0046296,
1657666523.0,,41.4931,,
1657666524.0,,41.4352,,6.06018
1657666525.0,,,0.0,
1657666526.0,,42.4769,,6.06482
1657666527.0,,39.7569,,
1657666528.0,,,0.0046296,
1657666529.0,,39.6991,,6.08333
1657666530.0,,,0.0092593,
1657666531.0,,39.6412,0.0046296,6.07407
1657666533.0,,39.5833,,6.06018
1657666534.0,,39.4676,,6.05093
1657666536.0,,39.4097,,6.04167
1657666538.0,,,,6.05093
1657666540.0,,41.0301,0.0,6.06482
1657666541.0,,38.3102,,6.08333
1657666543.0,,40.5671,,6.09259
1657666544.0,,,0.0046296,
1657666545.0,,40.5093,0.0092593,6.04167
1657666546.0,,40.4514,,6.06018
1657666547.0,,,0.0046296,
1657666548.0,,40.2778,,6.0463
1657666549.0,,,0.0092593,
1657666550.0,,40.2199,0.0046296,6.06482
1657666552.0,,,0.0092593,6.06944
1657666554.0,,42.6505,0.0046296,6.04167
1657666557.0,,42.5926,0.0092593,
1657666558.0,,42.4769,,6.06482
1657666559.0,,,0.0046296,
1657666560.0,,42.3611,,6.06944
1657666562.0,,42.2454,,6.0463
1657666564.0,,42.0718,0.0092593,6.06482
1657666565.0,,41.956,,
1657666566.0,,,0.0046296,
1657666567.0,,41.8981,,6.06944
1657666569.0,,41.7245,,6.07407
1657666570.0,,41.6088,,6.03704
1657666572.0,,44.5602,,6.02778
1657666574.0,,,,6.05093
1657666576.0,,44.3866,0.0092593,6.04167
1657666577.0,,44.2708,,6.05093
1657666578.0,,,0.0046296,
1657666579.0,,44.0972,,6.08333
1657666581.0,,43.9815,0.0092593,6.06482
1657666582.0,,46.9907,,6.04167
1657666584.0,,,0.0046296,6.06018
1657666586.0,,46.875,0.0,6.06944
1657666587.0,,46.7014,,6.07407
1657666588.0,,,0.0092593,
1657666589.0,,46.5856,,6.05093
1657666590.0,,,0.0046296,
1657666591.0,,46.412,,6.04167
1657666592.0,,46.2963,,
1657666593.0,,,0.0092593,
1657666594.0,,46.1227,,6.01852
1657666595.0,,46.0069,,6.03704
1657666596.0,,,0.0046296,
1657666597.0,,45.8333,,6.0463
1657666598.0,,,0.0,
1657666599.0,,45.7176,0.0046296,6.05093
1657666600.0,,45.4861,,6.06482
1657666602.0,,45.3704,,6.07407
1657666603.0,,,0.0,
1657666604.0,,45.2546,0.0046296,6.06944
1657666605.0,,47.6852,,6.0463
1657666606.0,,,0.0092593,
1657666607.0,,47.5694,,6.02315
1657666608.0,,,0.0,
1657666609.0,,47.5116,0.0046296,6.05093
1657666611.0,,47.3958,0.0092593,6.06944
1657666612.0,,47.2222,,6.05093
1657666614.0,,47.1065,0.0046296,6.01852
1657666615.0,,48.8426,,5.98148
1657666616.0,,,0.0,
1657666617.0,,,,5.99074
1657666618.0,,,0.0046296,
1657666619.0,,48.669,,6.04167
1657666620.0,,48.6111,0.0,6.06944
1657666622.0,,48.4375,,6.05093
1657666623.0,,,0.0046296,
1657666624.0,,48.3218,,6.06944
1657666626.0,,48.1481,0.0,6.04167
1657666627.0,,48.0324,,6.06482
1657666628.0,,,0.0046296,
1657666629.0,,47.8588,,6.06944
1657666631.0,,47.7431,,6.0463
1657666632.0,,47.5694,,6.06018
1657666633.0,,,0.0,
1657666634.0,,47.4537,,
1657666636.0,,49.3056,0.0092593,5.99537
1657666638.0,,,0.0046296,6.00463
1657666639.0,,49.1898,,6.04167
1657666641.0,,49.0162,0.0092593,6.06944
1657666642.0,,48.9005,,6.06482
1657666644.0,,48.7269,,
1657666645.0,,,0.0046296,
1657666646.0,,48.6111,,6.04167
1657666647.0,,48.4375,,6.06482
1657666649.0,,48.3796,,
1657666651.0,,48.1481,0.0092593,6.06018
1657666652.0,,48.0324,,6.05093
1657666654.0,,47.8588,,6.06018
1657666655.0,,,0.0046296,
1657666656.0,,47.7431,0.0092593,6.04167
1657666657.0,,47.5694,,6.02778
1657666659.0,,47.4537,,6.03704
1657666660.0,,,0.0,
1657666661.0,,47.2222,,6.0463
1657666662.0,,47.1644,,6.06018
1657666663.0,,,0.0046296,
1657666664.0,,46.9907,0.0,6.03704
1657666666.0,,46.8171,0.0092593,6.06018
1657666667.0,,46.7014,,
1657666668.0,,,0.0046296,
1657666669.0,,46.5856,,
1657666671.0,,46.3542,,6.07407
1657666672.0,,46.2963,,6.0463
1657666674.0,,46.1227,,6.06018
1657666675.0,,46.0069,,6.06944
1657666677.0,,45.8333,,6.05093
1657666679.0,,45.7176,0.0092593,6.0463
1657666681.0,,45.6597,0.0046296,6.05093
1657666682.0,,45.4282,,6.01389
1657666684.0,,45.3704,,6.03704
1657666686.0,,45.1968,0.0,6.04167
1657666687.0,,45.081,,6.02315
1657666688.0,,,0.0046296,
1657666689.0,,44.9653,0.0092593,6.0463
1657666690.0,,44.8495,,
1657666691.0,,,0.0,
1657666692.0,,44.7917,,6.06018
1657666693.0,,,0.0046296,
1657666694.0,,44.6181,,6.06482
1657666695.0,,44.5602,,6.07407
1657666697.0,,45.4282,,6.06482
1657666699.0,,45.544,,6.08333
1657666700.0,,,0.0,
1657666701.0,,42.4769,0.0046296,6.07407
1657666702.0,,42.3611,,6.06018
1657666704.0,,42.2454,,6.01852
1657666705.0,,42.1875,,6.0463
1657666707.0,,42.0718,,6.02778
1657666708.0,,42.0139,,6.05093
1657666710.0,,41.956,,6.04167
1657666712.0,,41.8981,,6.05093
1657666713.0,,41.7824,,6.02778
1657666715.0,,41.7245,,6.05093
1657666716.0,,,0.0,
1657666717.0,,41.6667,,
1657666718.0,,,0.0046296,
1657666719.0,,41.6088,,6.08796
1657666721.0,,41.4931,,6.05093
1657666722.0,,41.4352,,6.06944
1657666724.0,,41.3773,,6.0463
1657666726.0,,41.3194,0.0092593,6.05093
1657666728.0,,41.2037,0.0046296,6.06018
1657666729.0,,41.1458,,6.05093
1657666731.0,,41.088,,6.0463
1657666733.0,,41.0301,0.0092593,6.08333
1657666734.0,,,,6.0463
1657666735.0,,,0.0046296,
1657666736.0,,40.9144,,6.08333
1657666738.0,,40.8565,,6.0463
1657666739.0,,40.7986,,6.06018
1657666741.0,,,,6.02778
1657666742.0,,40.7407,,6.06482
1657666744.0,,40.625,,6.07407
1657666746.0,,40.5671,0.0092593,6.06482
1657666747.0,,40.5093,,6.03704
1657666748.0,,,0.0046296,
1657666749.0,,40.4514,0.0092593,6.06482
1657666751.0,,,,6.02778
1657666752.0,,40.3356,,6.0463
1657666753.0,,,0.0046296,
1657666754.0,,40.2778,0.0,6.05093
1657666756.0,,40.2199,0.0046296,
1657666759.0,,40.162,,6.06944
1657666761.0,,40.0463,,
1657666762.0,,39.9884,,6.06482
1657666763.0,,,0.0092593,
1657666764.0,,,0.0046296,6.06018
1657666765.0,,39.9306,,6.06944
1657666767.0,,39.8727,,6.07407
1657666769.0,,,0.0092593,6.02778
1657666770.0,,39.7569,,6.05093
1657666771.0,,,0.0046296,
1657666772.0,,39.6991,,6.06482
1657666774.0,,39.6412,,6.0463
1657666775.0,,,,6.05093
1657666777.0,,39.5833,,6.06482
1657666779.0,,39.4676,0.0,6.05093
1657666780.0,,,,6.06482
1657666781.0,,,0.0046296,
1657666782.0,,39.4097,,6.04167
1657666784.0,,39.3519,,6.06482
1657666785.0,,,,6.05093
1657666787.0,,39.294,,6.03704
1657666788.0,,,0.0092593,
1657666789.0,,39.1782,0.0046296,6.06482
1657666790.0,,39.1204,,6.0463
1657666792.0,,39.0625,,6.03704
1657666794.0,,,,6.02315
1657666796.0,,39.0046,0.0,6.06944
1657666797.0,,,,6.05093
1657666798.0,,,0.0046296,
1657666799.0,,38.8889,0.0092593,6.0463
1657666801.0,,39.0625,0.0046296,6.06482
1657666802.0,,40.162,,6.06944
1657666804.0,,40.0463,,
1657666805.0,,39.9884,,6.06018
1657666806.0,,,0.0092593,
1657666807.0,,39.9306,,6.08333
1657666809.0,,39.8727,0.0046296,6.08796
1657666810.0,,,,6.07407
1657666812.0,,39.9884,,6.06482
1657666813.0,,,0.0,
1657666814.0,,40.162,0.0092593,6.08796
1657666815.0,,40.2778,,6.0463
1657666816.0,,,0.0046296,
1657666817.0,,40.3356,,6.04167
1657666819.0,,41.8981,,6.0463
1657666820.0,,,,6.06944
1657666821.0,,,0.0,
1657666822.0,,41.7824,,6.04167
1657666823.0,,,0.0046296,
1657666824.0,,41.7245,0.0092593,6.05093
1657666825.0,,41.6088,,6.04167
1657666826.0,,,0.0046296,
1657666827.0,,41.4352,,6.07407
1657666829.0,,41.3194,,6.06018
1657666830.0,,41.2037,,6.0463
1657666832.0,,41.088,,6.03704
1657666834.0,,43.75,,6.07407
1657666837.0,,43.6921,,6.06482
1657666839.0,,43.5185,,6.01852
1657666840.0,,43.4028,,6.02315
1657666842.0,,43.3449,,6.03704
1657666843.0,,43.1713,,6.04167
1657666845.0,,42.9398,,6.05093
1657666846.0,,,0.0092593,
1657666847.0,,42.8819,0.0046296,
1657666849.0,,42.7662,,6.02315
1657666850.0,,45.8333,,6.0463
1657666851.0,,,0.0092593,
1657666852.0,,,0.0046296,6.01852
1657666853.0,,45.7755,,6.0463
1657666854.0,,,0.0092593,
1657666855.0,,45.6597,,
1657666856.0,,,0.0046296,
1657666857.0,,45.4861,,6.03704
1657666858.0,,45.3704,,6.05093
1657666860.0,,47.8588,,6.02778
1657666862.0,,48.0324,,6.01389
1657666864.0,,47.9745,,6.06018
1657666865.0,,47.8009,,6.04167
1657666867.0,,47.6852,,6.07407
1657666869.0,,47.5694,,6.06944
1657666870.0,,47.4537,,6.06018
1657666872.0,,47.2801,,6.08796
1657666873.0,,,0.0,
1657666874.0,,47.1644,,6.06482
1657666875.0,,,0.0046296,
1657666876.0,,49.4792,0.0,6.0
1657666877.0,,,,5.99074
1657666878.0,,,0.0092593,
1657666879.0,,49.4213,,6.02778
1657666881.0,,49.2477,0.0046296,6.09722
1657666882.0,,49.1898,,6.06018
1657666884.0,,49.0162,0.0,6.03704
1657666886.0,,48.9005,0.0046296,
1657666887.0,,48.7269,,6.07407
1657666889.0,,48.669,,6.05093
1657666890.0,,48.5532,,6.03704
1657666892.0,,48.3218,,6.06018
1657666893.0,,,0.0,
1657666894.0,,48.2639,0.0092593,6.05093
1657666895.0,,48.0903,,
1657666897.0,,47.9745,,6.04167
1657666898.0,,,0.0,
1657666899.0,,47.8009,0.0046296,6.06482
1657666900.0,,49.2477,,6.02315
1657666902.0,,50.1736,,6.02778
1657666904.0,,50.1157,0.0,6.00463
1657666905.0,,50.0579,,6.0463
1657666906.0,,,0.0046296,
1657666907.0,,44.7917,,6.08796
1657666909.0,,44.6181,0.0,6.08333
1657666910.0,,44.5023,,6.04167
1657666911.0,,,0.0046296,
1657666912.0,,44.3866,,6.02778
1657666914.0,,48.2639,,6.04167
1657666915.0,,48.3218,,6.06018
1657666917.0,,44.5023,,6.05093
1657666919.0,,44.3866,0.0,6.07407
1657666921.0,,44.3287,,6.06018
1657666922.0,,45.4861,,6.03704
1657666923.0,,,0.0046296,
1657666924.0,,42.8819,,6.0463
1657666926.0,,44.3866,,6.06018
1657666927.0,,42.0718,,6.06482
1657666929.0,,42.0139,,6.0463
1657666931.0,,41.8981,,6.06018
1657666932.0,,,,6.03704
1657666934.0,,41.7245,,6.04167
1657666936.0,,41.6667,,6.05093
1657666937.0,,,,6.02778
1657666939.0,,41.6088,,
1657666941.0,,41.4931,0.0092593,6.04167
1657666942.0,,41.4352,,
1657666943.0,,,0.0,
1657666944.0,,41.3773,,6.05093
1657666946.0,,41.3194,0.0092593,
1657666947.0,,,,6.06018
1657666948.0,,,0.0046296,
1657666949.0,,41.2037,,
1657666950.0,,41.1458,,
1657666951.0,,,0.0,
1657666953.0,,41.088,0.0046296,6.06944
1657666954.0,,,,6.07407
1657666955.0,,,0.0092593,
1657666956.0,,41.0301,0.0,6.06482
1657666958.0,,40.9144,0.0092593,6.06018
1657666959.0,,40.8565,,6.0463
1657666961.0,,,,6.06482
1657666962.0,,,0.0046296,
1657666963.0,,40.7986,,6.01389
1657666964.0,,40.7407,,6.07407
1657666966.0,,,,6.06482
1657666968.0,,40.625,,
1657666969.0,,40.5671,,6.04167
1657666971.0,,40.5093,,6.05093
1657666973.0,,,,6.06482
1657666974.0,,40.4514,,
1657666976.0,,40.3356,0.0,6.06944
1657666978.0,,,0.0046296,6.0463
1657666979.0,,40.2778,,6.02315
1657666981.0,,,,6.05093
1657666983.0,,40.2199,,
1657666984.0,,40.162,,6.06944
1657666986.0,,40.0463,0.0092593,6.05093
1657666988.0,,,0.0046296,6.06482
1657666989.0,,39.9884,,6.08796
1657666991.0,,39.9306,0.0,6.05093
1657666992.0,,,,6.02778
1657666993.0,,,0.0046296,
1657666994.0,,39.8727,,6.08333
1657666996.0,,39.7569,,
1657666997.0,,,,6.07407
1657666998.0,,,0.0,
1657666999.0,,39.6991,,6.08796
1657667000.0,,,0.0046296,
1657667001.0,,39.6412,,6.04167
1657667003.0,,,,6.06482
1657667005.0,,39.5833,,6.0463
1657667006.0,,,,6.05093
1657667008.0,,39.4676,0.0,6.08333
1657667009.0,,39.4097,,6.06018
1657667011.0,,,0.0046296,
1657667013.0,,39.3519,,6.06482
1657667014.0,,39.294,,
1657667016.0,,,,6.04167
1657667018.0,,39.1782,,
1657667021.0,,39.1204,0.0092593,6.0463
1657667023.0,,39.0625,0.0046296,
1657667026.0,,39.0046,,6.08333
1657667027.0,,,0.0092593,
1657667028.0,,38.8889,0.0046296,6.09259
1657667029.0,,,,6.06944
1657667030.0,,,0.0092593,
1657667031.0,,38.831,,6.06018
1657667032.0,,,0.0046296,
1657667033.0,,,,6.07407
1657667034.0,,38.7731,,6.09259
1657667035.0,,,0.0092593,
1657667036.0,,40.625,,6.06944
1657667037.0,,,0.0046296,
1657667038.0,,41.1458,,6.06018
1657667039.0,,41.088,,6.05093
1657667040.0,,,0.0,
1657667041.0,,41.0301,,6.06944
1657667042.0,,,0.0046296,
1657667043.0,,40.8565,,6.06482
1657667045.0,,40.7986,,6.07407
1657667046.0,,40.7407,,6.06018
1657667047.0,,,0.0,
1657667048.0,,40.625,,
1657667049.0,,,0.0046296,
1657667050.0,,40.5671,,
1657667051.0,,,,6.04167
1657667052.0,,,0.0,
1657667053.0,,40.625,,6.02778
1657667054.0,,,0.0046296,
1657667055.0,,40.8565,,6.04167
1657667056.0,,43.3449,,
1657667058.0,,,0.0,6.06944
1657667059.0,,43.1713,,6.06482
1657667060.0,,,0.0046296,
1657667061.0,,43.1134,,6.04167
1657667063.0,,42.9398,,6.0463
1657667065.0,,42.8241,,
1657667066.0,,42.6505,,6.06944
1657667068.0,,42.5926,0.0,6.0463
1657667070.0,,44.2708,0.0046296,6.01852
1657667071.0,,45.7755,,6.04167
1657667072.0,,,0.0092593,
1657667073.0,,45.7176,0.0,6.02778
1657667074.0,,45.6597,,6.04167
1657667075.0,,,0.0046296,
1657667076.0,,45.4861,,6.06482
1657667078.0,,45.3704,,6.05093
1657667080.0,,45.1968,,6.02778
1657667081.0,,45.081,,6.05093
1657667083.0,,44.9074,0.0,6.0463
1657667085.0,,44.7917,0.0046296,6.06482
1657667086.0,,44.6181,,6.05093
1657667087.0,,,0.0,
1657667088.0,,46.5278,,6.0463
1657667089.0,,,0.0046296,
1657667090.0,,47.3958,0.0,6.01852
1657667091.0,,47.2801,,6.06018
1657667092.0,,,0.0046296,
1657667093.0,,47.2222,0.0,6.06944
1657667095.0,,47.1065,0.0092593,
1657667096.0,,46.9329,,6.06482
1657667097.0,,,0.0046296,
1657667098.0,,46.8171,0.0092593,
1657667100.0,,46.6435,0.0046296,6.07407
1657667101.0,,46.5278,,
1657667102.0,,,0.0,
1657667103.0,,47.9745,,6.06482
1657667104.0,,,0.0046296,
1657667105.0,,48.669,0.0,6.01852
1657667107.0,,48.6111,,6.0
1657667108.0,,48.4375,,6.05093
1657667109.0,,,0.0046296,
1657667110.0,,48.3218,,6.0463
1657667112.0,,48.2639,,6.04167
1657667113.0,,,0.0092593,
1657667114.0,,48.0903,,6.0463
1657667115.0,,47.9745,,6.05093
1657667116.0,,,0.0046296,
1657667117.0,,47.8009,,6.03704
1657667119.0,,47.5694,0.0,
1657667120.0,,47.5116,,6.05093
1657667121.0,,,0.0046296,
1657667122.0,,48.0903,,6.06482
1657667124.0,,49.537,,6.01852
1657667125.0,,45.4282,,6.02778
1657667127.0,,43.6921,0.0,6.10648
1657667128.0,,43.5185,,
1657667129.0,,,0.0046296,
1657667130.0,,43.4028,,6.05093
1657667132.0,,43.4606,,6.03704
1657667133.0,,43.5185,,
1657667134.0,,,0.0,
1657667135.0,,43.6343,0.0046296,6.06482
1657667137.0,,43.75,0.0,6.06018
1657667138.0,,43.8079,,6.03704
1657667139.0,,,0.0092593,
1657667140.0,,43.9236,0.0046296,6.06482
1657667142.0,,,0.0,
1657667143.0,,43.8079,,6.06018
1657667144.0,,,0.0046296,
1657667145.0,,,,6.05093
1657667148.0,,43.6921,,
1657667150.0,,43.4606,,6.08333
1657667151.0,,43.3449,,6.0463
1657667152.0,,,0.0,
1657667153.0,,43.2292,,
1657667155.0,,43.1134,,6.02778
1657667156.0,,43.0556,,6.0463
1657667157.0,,,0.0046296,
1657667158.0,,42.9398,,
1657667160.0,,42.8241,,6.06482
1657667161.0,,42.7662,,6.0463
1657667163.0,,42.6505,0.0,6.04167
1657667165.0,,42.5926,0.0046296,6.07407
1657667166.0,,42.5347,,6.06018
1657667167.0,,,0.0,
1657667168.0,,42.4769,,6.06482
1657667169.0,,,,6.07407
1657667170.0,,,0.0046296,
1657667171.0,,42.3032,,6.0463
1657667173.0,,42.2454,0.0092593,6.05093
1657667174.0,,,,6.0463
1657667175.0,,,0.0046296,
1657667176.0,,42.1875,,
1657667177.0,,,0.0,
1657667178.0,,42.0718,0.0046296,6.06018
1657667179.0,,42.0139,,6.0463
1657667181.0,,41.956,,6.06018
1657667183.0,,41.8981,,6.05093
1657667184.0,,,,6.01389
1657667186.0,,41.7245,,6.06018
1657667188.0,,,0.0,6.06482
1657667189.0,,41.6667,,6.02778
1657667190.0,,,0.0046296,
1657667191.0,,41.6088,,6.0463
1657667193.0,,38.1944,0.0092593,6.11574
1657667194.0,,38.1366,,6.14352
1657667195.0,,,0.0046296,
1657667196.0,,38.0208,,6.01389
1657667197.0,,,0.0,
1657667198.0,,37.963,,5.99537
1657667200.0,,40.4514,0.0092593,6.06944
1657667201.0,,37.1528,,6.11111
1657667202.0,,,0.0046296,
1657667203.0,,37.0949,,
1657667205.0,,39.4676,0.0,6.06482
1657667206.0,,39.4097,,6.05093
1657667208.0,,39.3519,0.0046296,6.0463
1657667209.0,,36.4005,,6.09259
1657667211.0,,36.2847,,6.11111
1657667213.0,,,,6.06944
1657667214.0,,36.2269,,6.0463
1657667216.0,,35.0116,,6.11574
1657667218.0,,33.1019,,6.21296
1657667219.0,,33.044,,6.22222
1657667221.0,,35.5324,,6.02778
1657667223.0,,,,6.01852
1657667224.0,,,,6.08796
1657667225.0,,,0.0,
1657667226.0,,35.4167,0.0046296,6.09259
1657667228.0,,,,6.09722
1657667229.0,,35.6481,,6.05093
1657667231.0,,35.706,,6.06482
1657667233.0,,35.8796,0.0092593,6.09722
1657667235.0,,35.9954,0.0046296,6.08333
1657667236.0,,36.1111,,6.06944
1657667237.0,,,0.0,
1657667238.0,,35.9954,,6.04167
1657667240.0,,35.9375,0.0046296,6.08796
1657667241.0,,35.8218,,6.0463
1657667243.0,,35.6481,,6.08333
1657667245.0,,35.5324,0.0,6.06944
1657667246.0,,35.4167,,6.05093
1657667248.0,,35.3009,0.0046296,6.06944
1657667249.0,,35.1273,,6.07407
1657667251.0,,35.0694,,
1657667253.0,,34.9537,,6.09722
1657667255.0,,34.838,0.0,6.08796
1657667257.0,,34.7801,0.0046296,6.09259
1657667258.0,,34.7222,,6.11111
1657667260.0,,34.6644,0.0092593,6.06482
1657667261.0,,34.5486,,6.09722
1657667262.0,,,0.0046296,
1657667263.0,,34.4907,,6.06482
1657667264.0,,,0.0,
1657667265.0,,34.4329,0.0046296,6.0463
1657667266.0,,34.375,,6.10648
1657667268.0,,34.2593,,6.06482
1657667269.0,,,0.0,
1657667270.0,,34.2014,0.0046296,6.09259
1657667272.0,,34.1435,,6.04167
1657667273.0,,34.0856,,6.06944
1657667275.0,,,,6.06482
1657667277.0,,33.912,,
1657667278.0,,,,6.09259
1657667280.0,,33.8542,,6.06944
1657667282.0,,,,6.08796
1657667283.0,,33.7963,,6.0463
1657667284.0,,,0.0,
1657667285.0,,33.6806,0.0046296,6.05093
1657667287.0,,33.6227,,6.06482
1657667288.0,,,,6.06018
1657667289.0,,,0.0092593,
1657667290.0,,33.5648,,6.07407
1657667292.0,,33.5069,0.0046296,6.08796
1657667293.0,,,,6.08333
1657667294.0,,,0.0092593,
1657667295.0,,33.3912,0.0046296,6.11111
1657667297.0,,,0.0092593,6.07407
1657667298.0,,33.3333,,
1657667299.0,,,0.0,
1657667300.0,,,0.0046296,6.06482
1657667301.0,,,,6.06944
1657667303.0,,33.2755,,6.08796
1657667305.0,,33.2176,,6.07407
1657667307.0,,,0.0,6.08796
1657667308.0,,,,6.07407
1657667310.0,,33.1019,,6.10648
1657667312.0,,,0.0046296,6.06482
1657667313.0,,32.1181,,6.11574
1657667315.0,,34.4907,,6.12037
1657667316.0,,,0.0,
1657667317.0,,,,6.04167
1657667318.0,,,,6.03704
1657667319.0,,,0.0046296,
1657667320.0,,35.706,,6.02778
1657667322.0,,37.0949,,6.06944
1657667323.0,,37.037,,6.07407
1657667325.0,,36.9792,,6.06482
1657667327.0,,36.8056,,
1657667328.0,,36.7477,,6.08333
1657667329.0,,,0.0092593,
1657667330.0,,36.5741,0.0,6.06018
1657667332.0,,36.4583,0.0046296,6.06482
1657667334.0,,38.7731,0.0092593,6.08333
1657667335.0,,39.5833,,6.06482
1657667336.0,,,0.0046296,
1657667337.0,,39.4676,,6.07407
1657667339.0,,39.3519,,6.08796
1657667340.0,,40.2778,,6.10648
1657667342.0,,42.5347,,6.04167
1657667343.0,,,0.0092593,
1657667344.0,,,0.0,
1657667345.0,,42.4769,,6.10648
1657667346.0,,,0.0046296,
1657667347.0,,42.3032,,6.07407
1657667349.0,,42.1875,0.0092593,6.04167
1657667350.0,,42.0139,,6.0463
1657667351.0,,,0.0046296,
1657667352.0,,44.6759,,5.97685
1657667354.0,,,,5.97222
1657667355.0,,44.6181,,6.06018
1657667356.0,,,0.0092593,
1657667357.0,,44.5023,0.0046296,6.09259
1657667359.0,,44.3287,,6.07407
1657667360.0,,44.213,,6.02315
1657667362.0,,44.0972,,6.05093
1657667364.0,,43.9236,,6.06944
1657667365.0,,43.8079,,6.07407
1657667367.0,,43.6921,0.0,6.06482
1657667368.0,,46.2963,,5.9537
1657667370.0,,46.2384,,5.99074
1657667371.0,,,0.0046296,
1657667372.0,,46.1227,0.0092593,6.05093
1657667373.0,,46.0648,,6.09722
1657667374.0,,,0.0046296,
1657667375.0,,45.9491,,6.12037
1657667377.0,,45.7755,0.0,6.0463
1657667378.0,,45.6597,,6.07407
1657667380.0,,45.4861,,6.08333
1657667381.0,,,0.0046296,
1657667382.0,,45.3704,,6.06482
1657667384.0,,45.1968,,6.09259
1657667385.0,,45.081,,6.0463
1657667387.0,,44.9074,,6.08333
1657667388.0,,44.7917,,6.06944
1657667390.0,,46.6435,,6.02315
1657667392.0,,47.1644,0.0,
1657667394.0,,47.1065,,6.01389
1657667395.0,,46.9329,,6.06482
1657667396.0,,,0.0046296,
1657667397.0,,46.875,,6.05093
1657667398.0,,,0.0092593,
1657667399.0,,46.7014,0.0,6.04167
1657667400.0,,46.5856,,6.02778
1657667401.0,,,0.0046296,
1657667402.0,,46.412,,6.06482
1657667403.0,,,0.0,
1657667404.0,,46.2963,0.0046296,6.06018
1657667405.0,,46.1227,,6.06482
1657667406.0,,,0.0,
1657667407.0,,46.0069,0.0046296,6.03704
1657667409.0,,45.8333,,6.06944
1657667411.0,,45.6597,,6.07407
1657667412.0,,45.544,,6.06482
1657667414.0,,45.4282,0.0,6.06018
1657667416.0,,45.1968,0.0046296,6.07407
1657667417.0,,45.081,,6.08333
1657667419.0,,47.3958,,6.05093
1657667421.0,,,,6.01852
1657667422.0,,47.2222,,6.05093
1657667424.0,,42.3032,,6.06944
1657667426.0,,42.0139,,6.06018
1657667427.0,,41.8981,,6.05093
1657667428.0,,41.7824,,6.0463
1657667430.0,,41.7245,,6.04167
1657667431.0,,,0.0,
1657667432.0,,41.6667,0.0046296,6.06018
1657667434.0,,41.6088,,6.03704
1657667436.0,,41.4352,0.0,6.06482
1657667437.0,,41.3773,,6.06018
1657667438.0,,,0.0046296,
1657667439.0,,,,6.06944
1657667441.0,,41.4931,,6.08796
1657667442.0,,41.6088,,
1657667443.0,,,0.0,
1657667444.0,,41.6667,0.0046296,6.06482
1657667446.0,,41.7245,,6.08796
1657667447.0,,41.7824,,6.0463
1657667449.0,,41.8981,,
1657667451.0,,,,6.05093
1657667452.0,,41.7824,,6.06482
1657667454.0,,,,6.01852
1657667456.0,,41.6088,,6.05093
1657667457.0,,41.4352,,6.04167
1657667459.0,,41.3194,,6.05093
1657667460.0,,,0.0092593,
1657667461.0,,41.1458,0.0046296,6.06944
1657667462.0,,41.088,,6.06482
1657667464.0,,41.0301,,6.06944
1657667466.0,,40.8565,0.0092593,6.09259
1657667468.0,,40.7986,0.0,6.06018
1657667469.0,,40.7407,,6.08333
1657667470.0,,,0.0046296,
1657667471.0,,40.625,,6.06018
1657667473.0,,40.5671,,6.06482
1657667474.0,,40.5093,,6.06018
1657667476.0,,40.4514,,6.0463
1657667477.0,,40.3356,,6.05093
1657667478.0,,,0.0,
1657667479.0,,40.2778,,6.02778
1657667480.0,,,0.0046296,
1657667481.0,,40.2199,,6.06944
1657667483.0,,40.162,,6.0463
1657667484.0,,40.0463,,6.08333
1657667485.0,,,0.0,
1657667486.0,,39.9884,,6.06482
1657667488.0,,,0.0046296,6.05093
1657667489.0,,39.9306,,6.07407
1657667491.0,,39.8727,,6.06482
1657667492.0,,,0.0,
1657667493.0,,39.7569,0.0046296,6.06944
1657667495.0,,39.6991,,6.07407
1657667496.0,,39.6412,,6.05093
1657667498.0,,39.5833,0.0092593,6.06018
1657667500.0,,39.4676,0.0046296,6.08333
1657667501.0,,39.4097,,6.06944
1657667503.0,,,,6.02778
1657667505.0,,39.3519,,6.06944
1657667506.0,,39.294,,6.03704
1657667507.0,,,0.0,
1657667508.0,,39.1782,0.0046296,6.04167
1657667510.0,,39.1204,,6.0463
1657667511.0,,,,6.04167
1657667513.0,,39.0625,,6.02778
1657667514.0,,39.0046,,6.05093
1657667516.0,,38.8889,,6.06018
1657667517.0,,,0.0,
1657667518.0,,38.831,0.0046296,
1657667519.0,,,,6.02778
1657667520.0,,,0.0,
1657667521.0,,38.7731,,6.08796
1657667523.0,,38.7153,0.0046296,6.06018
1657667524.0,,38.5995,,6.0463
1657667525.0,,,0.0,
1657667526.0,,,,6.07407
1657667527.0,,,0.0046296,
1657667528.0,,38.5417,0.0092593,6.06018
1657667529.0,,38.4838,,6.07407
1657667530.0,,,0.0046296,
1657667531.0,,,,6.05093
1657667533.0,,38.4259,,
1657667534.0,,38.3102,,6.08333
1657667536.0,,38.2523,0.0,6.07407
1657667538.0,,,0.0046296,6.0463
1657667539.0,,38.1944,,6.06018
1657667541.0,,38.1366,,6.06482
1657667543.0,,38.0208,,6.05093
1657667544.0,,,,6.04167
1657667545.0,,,0.0,
1657667546.0,,37.963,0.0046296,6.06018
1657667547.0,,,,6.07407
1657667549.0,,37.9051,,6.02778
1657667551.0,,37.8472,0.0,6.07407
1657667552.0,,,,6.06944
1657667553.0,,,0.0092593,
1657667554.0,,37.7315,0.0046296,6.01389
1657667556.0,,37.6736,,6.06944
1657667558.0,,,,6.06482
1657667559.0,,37.6157,,6.04167
1657667561.0,,37.5579,,6.06482
1657667562.0,,,,6.08333
1657667564.0,,37.4421,,
1657667565.0,,,0.0092593,
1657667566.0,,,0.0046296,
1657667567.0,,37.3843,,6.06482
1657667569.0,,37.3264,,6.09259
1657667571.0,,,,6.05093
1657667573.0,,37.2685,0.0,6.06482
1657667574.0,,,,6.0463
1657667575.0,,,0.0046296,
1657667576.0,,37.1528,,6.05093
1657667578.0,,37.0949,0.0,
1657667580.0,,,0.0092593,
1657667581.0,,37.037,0.0046296,6.06018
1657667583.0,,,0.0,
1657667584.0,,36.9792,,6.07407
1657667585.0,,,0.0092593,
1657667586.0,,36.8634,0.0046296,6.06018
1657667588.0,,,0.0,
1657667589.0,,36.8056,,6.07407
1657667590.0,,,0.0046296,
1657667591.0,,,,6.06018
1657667592.0,,36.7477,,6.09259
1657667594.0,,36.6898,,6.05093
1657667595.0,,,0.0,
1657667598.0,,36.5741,0.0046296,6.08333
1657667599.0,,,,6.06018
1657667600.0,,,0.0092593,
1657667601.0,,36.5162,0.0,6.06944
1657667602.0,,,,6.06018
1657667603.0,,,0.0092593,
1657667604.0,,36.4583,,6.03704
1657667605.0,,,0.0046296,
1657667606.0,,36.4005,0.0,
1657667607.0,,,,6.08333
1657667609.0,,36.2847,0.0092593,
1657667611.0,,,0.0046296,6.06944
1657667612.0,,36.2269,,
1657667613.0,,,0.0,
1657667614.0,,,0.0046296,6.05093
1657667615.0,,36.169,,6.06482
1657667616.0,,,0.0,
1657667617.0,,,0.0046296,6.05093
1657667619.0,,36.1111,,6.06018
1657667620.0,,35.9954,,6.05093
1657667622.0,,,,6.06018
1657667624.0,,35.9375,0.0,6.09722
1657667625.0,,,,6.07407
1657667627.0,,35.8796,0.0092593,6.08796
1657667628.0,,,,6.06482
1657667629.0,,,0.0046296,
1657667630.0,,35.8218,,6.09259
1657667632.0,,,,6.08796
1657667633.0,,35.706,,
1657667635.0,,,,6.0463
1657667637.0,,35.6481,,
1657667638.0,,,,6.06018
1657667640.0,,35.5903,,6.06944
1657667643.0,,35.5324,,6.08333
1657667644.0,,,0.0,
1657667645.0,,35.4167,0.0046296,6.07407
1657667647.0,,,,6.08333
1657667648.0,,35.3588,,
1657667650.0,,,,6.06944
1657667652.0,,35.3009,,6.06482
1657667655.0,,35.2431,,6.03704
1657667656.0,,,0.0,
1657667657.0,,,0.0092593,6.06482
1657667658.0,,,0.0046296,6.10648
1657667660.0,,35.1273,,6.08796
1657667661.0,,35.0694,,6.08333
1657667662.0,,,0.0092593,
1657667663.0,,,0.0046296,6.08796
1657667665.0,,35.0116,0.0,6.09259
1657667667.0,,,,6.0463
1657667668.0,,34.9537,,6.06944
1657667670.0,,,,6.08333
1657667671.0,,,0.0046296,
1657667672.0,,34.838,0.0,6.07407
1657667673.0,,,,6.06944
1657667674.0,,,0.0046296,
1657667675.0,,34.7801,,6.09259
1657667677.0,,34.7222,0.0,6.11574
1657667679.0,,,0.0046296,6.08796
1657667680.0,,34.6644,,
1657667682.0,,,0.0,6.04167
1657667684.0,,34.5486,,6.06944
1657667685.0,,,,6.08333
1657667686.0,,,0.0046296,
1657667687.0,,34.4907,0.0092593,
1657667688.0,,,,6.08796
1657667689.0,,,0.0046296,
1657667690.0,,34.4329,,
1657667692.0,,,,6.08333
1657667695.0,,34.375,,6.08796
1657667697.0,,34.2593,0.0,6.08333
1657667698.0,,,,6.05093
1657667699.0,,,0.0046296,
1657667700.0,,34.2014,,6.09259
1657667701.0,,,0.0,
1657667702.0,,,0.0092593,6.08796
1657667703.0,,,,6.06018
1657667704.0,,,0.0046296,
1657667705.0,,34.1435,,6.07407
1657667707.0,,,,6.05093
1657667708.0,,34.0856,,6.09722
1657667710.0,,,,6.08333
1657667711.0,,,0.0,
1657667712.0,,33.9699,0.0092593,6.06482
1657667714.0,,,0.0046296,6.08333
1657667715.0,,33.912,,6.08796
1657667717.0,,36.2269,,6.08333
1657667719.0,,35.9954,,6.08796
1657667720.0,,35.9375,,6.08333
1657667721.0,,,0.0092593,
1657667722.0,,35.8796,,6.06482
1657667723.0,,,0.0,
1657667724.0,,35.9375,0.0092593,6.08333
1657667726.0,,36.169,0.0046296,6.07407
1657667727.0,,36.2847,,6.06944
1657667729.0,,38.3102,,6.08796
1657667730.0,,,,6.07407
1657667732.0,,38.2523,,6.06944
1657667733.0,,,0.0092593,
1657667734.0,,38.1366,0.0046296,6.08796
1657667735.0,,38.0208,,6.07407
1657667736.0,,,0.0092593,
1657667737.0,,37.9051,,6.08333
1657667738.0,,,0.0046296,
1657667739.0,,39.5833,,6.09259
1657667741.0,,41.0301,,6.08333
1657667742.0,,,,6.06944
1657667744.0,,40.8565,,6.10648
1657667745.0,,,0.0,
1657667746.0,,40.7407,0.0046296,6.06482
1657667747.0,,43.5185,,6.02315
1657667749.0,,43.6343,,6.03704
1657667751.0,,43.5185,0.0092593,6.07407
1657667752.0,,43.4028,,6.11574
1657667753.0,,,0.0046296,
1657667754.0,,43.2292,,6.12963
1657667755.0,,,0.0092593,
1657667756.0,,43.1134,,6.09259
1657667757.0,,,0.0,
1657667758.0,,42.9398,,6.10648
1657667759.0,,42.8241,,6.07407
1657667760.0,,,0.0046296,
1657667761.0,,45.081,,6.02315
1657667763.0,,,,6.01852
1657667764.0,,44.9653,,
1657667766.0,,44.9074,,6.09259
1657667768.0,,44.7917,,6.08333
1657667769.0,,44.6181,,6.06944
1657667770.0,,,0.0092593,
1657667771.0,,44.5023,,6.0463
1657667773.0,,44.3287,0.0046296,
1657667774.0,,44.213,,
1657667776.0,,46.2963,0.0092593,5.99074
1657667778.0,,,0.0,6.02778
1657667779.0,,46.2384,,6.06018
1657667780.0,,,0.0046296,
1657667781.0,,46.0648,,6.11111
1657667783.0,,45.9491,0.0092593,6.08796
1657667784.0,,45.8333,,6.06944
1657667786.0,,45.7176,0.0046296,6.07407
1657667788.0,,45.544,0.0,
1657667789.0,,45.4282,,6.09722
1657667790.0,,,0.0092593,
1657667791.0,,45.2546,0.0046296,6.06944
1657667792.0,,45.1389,,
1657667794.0,,44.9653,,6.07407
1657667796.0,,47.2222,,6.01852
1657667797.0,,47.1644,,6.00463
1657667799.0,,47.1065,,6.06018
1657667801.0,,46.875,,6.09259
1657667803.0,,46.8171,0.0092593,6.0463
1657667804.0,,46.6435,,6.03704
1657667805.0,,,0.0046296,
1657667806.0,,46.5278,,6.02778
1657667808.0,,46.3542,0.0092593,6.07407
1657667809.0,,46.2384,,6.06944
1657667810.0,,,0.0046296,
1657667811.0,,46.0648,0.0092593,6.05093
1657667813.0,,45.9491,0.0046296,6.06482
1657667814.0,,45.7755,,6.06944
1657667815.0,,,0.0,
1657667816.0,,45.6597,0.0046296,6.06018
1657667817.0,,45.4861,,6.05093
1657667819.0,,45.2546,,6.06944
1657667821.0,,45.1389,,6.06482
1657667822.0,,44.9653,,6.06944
1657667823.0,,,0.0092593,
1657667824.0,,43.1713,,6.0463
1657667826.0,,43.1134,0.0046296,6.10648
1657667828.0,,43.1713,,6.09259
1657667829.0,,43.1134,,6.06018
1657667831.0,,42.0139,,6.05093
1657667833.0,,39.0046,,6.06482
1657667834.0,,41.088,,6.06944
1657667835.0,,,0.0,
1657667836.0,,37.963,,
1657667837.0,,,0.0046296,
1657667838.0,,37.3264,,6.05093
1657667839.0,,39.4676,,6.08333
1657667841.0,,37.8472,0.0092593,6.10648
1657667843.0,,38.0208,,6.08333
1657667844.0,,38.1366,,6.12037
1657667845.0,,,0.0046296,
1657667846.0,,38.0208,0.0092593,6.09259
1657667848.0,,,0.0046296,6.06482
1657667849.0,,37.963,,
1657667851.0,,37.9051,,
1657667852.0,,,0.0092593,
1657667853.0,,37.8472,,6.11111
1657667854.0,,,0.0046296,
1657667855.0,,37.7315,,6.08333
1657667856.0,,37.963,,6.0463
1657667858.0,,40.0463,,6.02315
1657667860.0,,37.037,,6.06944
1657667861.0,,36.8634,,
1657667863.0,,36.8056,,6.07407
1657667865.0,,36.7477,0.0,6.08333
1657667866.0,,37.5579,,6.06482
1657667867.0,,,0.0092593,
1657667868.0,,35.706,,
1657667869.0,,37.9051,,6.08796
1657667871.0,,,,6.09259
1657667872.0,,,0.0046296,
1657667873.0,,37.8472,,6.06482
1657667874.0,,,0.0,
1657667875.0,,37.7315,,6.05093
1657667877.0,,37.6736,0.0046296,6.06018
1657667878.0,,37.6157,,6.06944
1657667879.0,,,0.0092593,
1657667880.0,,37.6736,,6.06018
1657667881.0,,,0.0046296,
1657667882.0,,37.8472,0.0092593,6.06482
1657667884.0,,37.9051,0.0,6.09259
1657667885.0,,38.0208,,6.06482
1657667887.0,,38.1366,0.0046296,
1657667889.0,,,0.0,6.0463
1657667890.0,,39.6991,,6.08333
1657667891.0,,,0.0046296,
1657667892.0,,39.6412,0.0092593,
1657667894.0,,39.5833,0.0046296,6.02778
1657667896.0,,39.4097,,6.04167
1657667897.0,,39.294,,6.07407
1657667899.0,,39.1782,0.0092593,6.08333
1657667901.0,,39.0625,0.0046296,6.06482
1657667902.0,,38.8889,,6.05093
1657667904.0,,38.831,,6.06944
1657667906.0,,38.7731,0.0092593,
1657667907.0,,41.6088,,6.06018
1657667908.0,,,0.0,
1657667909.0,,,0.0092593,6.07407
1657667910.0,,41.4931,,6.11574
1657667911.0,,,0.0046296,
1657667912.0,,41.3773,,6.06482
1657667914.0,,41.2037,0.0092593,6.06018
1657667915.0,,41.088,,6.07407
1657667916.0,,,0.0046296,
1657667917.0,,40.8565,,6.06482
1657667919.0,,40.7986,,6.06018
1657667920.0,,40.625,,6.07407
1657667922.0,,40.4514,,6.06018
1657667924.0,,43.4606,0.0092593,6.0463
1657667925.0,,,,6.04167
1657667926.0,,,0.0046296,
1657667927.0,,43.3449,,6.05093
1657667929.0,,43.1713,,
1657667930.0,,43.1134,,6.08333
1657667932.0,,42.9398,0.0092593,6.05093
1657667934.0,,42.7662,0.0046296,6.06944
1657667935.0,,42.5926,,
1657667936.0,,,0.0092593,
1657667937.0,,42.5347,,
1657667939.0,,45.081,0.0046296,6.04167
1657667940.0,,44.9653,,6.06018
1657667942.0,,44.9074,,6.11111
1657667944.0,,44.7917,,6.06944
1657667946.0,,44.6181,,6.08333
1657667947.0,,44.5023,,6.03704
1657667948.0,,,0.0092593,
1657667949.0,,44.3287,,6.02778
1657667951.0,,44.213,,6.06482
1657667952.0,,44.0394,,
1657667953.0,,43.9236,,6.0463
1657667954.0,,,0.0046296,
1657667955.0,,45.9491,,6.04167
1657667957.0,,,,6.02315
1657667958.0,,45.8333,,
1657667960.0,,45.7755,,6.07407
1657667962.0,,45.6597,0.0,6.04167
1657667963.0,,45.4861,,6.06018
1657667964.0,,,0.0046296,
1657667965.0,,45.3704,,6.06482
1657667967.0,,45.1968,0.0092593,6.05093
1657667969.0,,45.081,0.0046296,6.08333
1657667970.0,,44.9074,,6.06944
1657667972.0,,44.6759,,
1657667973.0,,44.6181,,6.08333
1657667974.0,,,0.0092593,
1657667975.0,,44.3866,,6.06944
1657667976.0,,,0.0046296,
1657667977.0,,46.412,0.0092593,6.03704
1657667978.0,,46.5278,,6.02315
1657667979.0,,,0.0046296,
1657667980.0,,46.3542,,6.05093
1657667982.0,,46.2963,,6.06482
1657667983.0,,46.1227,,6.06018
1657667985.0,,46.0069,,6.02778
1657667987.0,,45.8333,,6.07407
1657667988.0,,45.7755,,6.06482
1657667989.0,,,0.0,
1657667990.0,,45.6597,,6.0463
1657667991.0,,,0.0046296,
1657667992.0,,40.7407,,6.09259
1657667994.0,,40.7986,,6.08796
1657667995.0,,,,6.07407
1657667997.0,,40.8565,,6.0463
1657667998.0,,,0.0092593,
1657667999.0,,39.8727,0.0046296,6.06482
1657668000.0,,39.6991,0.0092593,6.09259
1657668002.0,,39.6412,0.0046296,6.08796
1657668004.0,,41.7824,,6.07407
1657668005.0,,,,6.06944
1657668007.0,,41.7245,0.0,6.05093
1657668008.0,,41.6088,,6.07407
1657668009.0,,,0.0046296,
1657668010.0,,38.3102,,6.06018
1657668012.0,,38.1944,0.0092593,6.09259
1657668013.0,,39.3519,,6.06018
1657668014.0,,,0.0046296,
1657668015.0,,38.831,,6.05093
1657668017.0,,36.5741,,6.07407
1657668019.0,,36.4583,,6.09259
1657668020.0,,36.4005,,6.09722
1657668022.0,,38.5417,,6.04167
1657668024.0,,35.706,,6.08333
1657668025.0,,35.5903,,6.11574
1657668027.0,,,,6.06482
1657668029.0,,37.6736,0.0092593,6.0463
1657668030.0,,,,6.06944
1657668031.0,,,0.0046296,
1657668032.0,,37.6157,,6.06482
1657668033.0,,,0.0,
1657668034.0,,37.5579,0.0046296,
1657668035.0,,,,6.03704
1657668037.0,,37.4421,,6.0463
1657668039.0,,37.6157,0.0,6.06018
1657668040.0,,39.8727,,6.06482
1657668041.0,,,0.0092593,
1657668042.0,,39.7569,0.0,6.04167
1657668044.0,,36.5741,0.0092593,6.08333
1657668045.0,,36.4583,,6.07407
1657668046.0,,,0.0046296,
1657668047.0,,36.4005,0.0092593,6.05093
1657668049.0,,36.2847,0.0046296,6.06018
1657668051.0,,37.963,,6.09259
1657668052.0,,38.4259,,6.10648
1657668054.0,,38.3102,0.0092593,6.06482
1657668056.0,,38.2523,0.0046296,6.06018
1657668057.0,,38.1366,,6.06944
1657668058.0,,,0.0092593,
1657668059.0,,,,6.06018
1657668060.0,,,0.0046296,
1657668061.0,,37.963,,6.08333
1657668062.0,,,,6.0463
1657668064.0,,40.3356,,6.06482
1657668066.0,,40.5093,0.0092593,6.06944
1657668067.0,,40.4514,,
1657668068.0,,,0.0046296,
1657668069.0,,40.2778,0.0092593,6.07407
1657668071.0,,40.162,0.0046296,6.06944
1657668072.0,,39.9884,,6.05093
1657668074.0,,39.9306,,6.04167
1657668076.0,,39.7569,,6.09259
1657668078.0,,39.6412,,6.06018
1657668079.0,,39.4676,,6.08333
1657668081.0,,39.4097,,6.09259
1657668083.0,,39.294,0.0,6.06482
1657668084.0,,39.1782,,6.07407
1657668085.0,,,0.0046296,
1657668086.0,,42.1875,,6.06482
1657668087.0,,,,6.08796
1657668089.0,,42.0718,,6.06944
1657668091.0,,41.956,0.0092593,6.08333
1657668092.0,,41.7824,,6.0463
1657668093.0,,,0.0,
1657668094.0,,41.6667,,6.06018
1657668095.0,,,0.0046296,
1657668096.0,,41.4931,,6.06944
1657668098.0,,41.3773,,6.04167
1657668099.0,,41.2037,,6.0463
1657668101.0,,41.088,,6.05093
1657668102.0,,,0.0092593,
1657668103.0,,44.6759,0.0046296,6.0463
1657668104.0,,,,6.05093
1657668106.0,,44.6181,,6.06482
1657668107.0,,,0.0,
1657668108.0,,44.5023,,6.06018
1657668110.0,,44.3287,0.0046296,6.06944
1657668111.0,,44.213,,6.06018
1657668112.0,,,0.0,
1657668113.0,,44.0394,,6.0463
1657668114.0,,,0.0092593,
1657668115.0,,43.9236,0.0046296,6.06018
1657668116.0,,43.75,,6.04167
1657668118.0,,44.6759,0.0092593,6.06482
1657668119.0,,46.3542,,6.01389
1657668120.0,,,0.0046296,
1657668121.0,,46.2963,,6.01852
1657668123.0,,46.2384,,6.06018
1657668124.0,,46.1227,,6.10648
1657668126.0,,46.0069,,6.06944
1657668127.0,,45.8333,,6.05093
1657668130.0,,45.7176,,6.09259
1657668131.0,,45.6597,,6.06944
1657668133.0,,45.4861,,6.06482
1657668134.0,,45.3704,,6.07407
1657668136.0,,45.1968,,6.04167
1657668138.0,,45.081,0.0092593,6.08333
1657668139.0,,44.9074,,6.05093
1657668140.0,,,0.0046296,
1657668141.0,,44.7917,,6.0463
1657668142.0,,,0.0,
1657668143.0,,44.6181,0.0046296,6.05093
1657668144.0,,44.5023,,6.02778
1657668146.0,,44.3287,,6.06018
1657668147.0,,,0.0092593,
1657668148.0,,44.2708,0.0046296,
1657668149.0,,44.0972,,6.04167
1657668151.0,,43.9815,,6.06482
1657668153.0,,43.8079,,6.06018
1657668154.0,,43.6921,,6.08333
1657668156.0,,43.5185,,6.08796
1657668158.0,,41.088,,6.05093
1657668159.0,,43.3449,,6.11111
1657668161.0,,39.5833,0.0,6.06482
1657668162.0,,42.4769,,6.06944
1657668163.0,,,0.0046296,
1657668164.0,,42.3611,,6.06482
1657668165.0,,,0.0,
1657668166.0,,40.5093,,6.0463
1657668168.0,,42.8819,0.0092593,6.06018
1657668169.0,,42.8241,,
1657668170.0,,,0.0046296,
1657668171.0,,42.7662,,6.08796
1657668172.0,,,0.0092593,
1657668173.0,,42.5926,0.0,6.06482
1657668174.0,,42.4769,,
1657668175.0,,,0.0046296,
1657668176.0,,42.3611,,6.08796
1657668177.0,,42.2454,,6.05093
1657668179.0,,42.0718,,6.08333
1657668180.0,,,0.0,
1657668181.0,,41.956,0.0046296,6.08796
1657668183.0,,41.7824,,6.06944
1657668184.0,,41.6667,,6.0463
1657668186.0,,41.6088,,6.03704
1657668187.0,,,0.0092593,
1657668188.0,,41.4931,0.0046296,6.07407
1657668189.0,,41.3773,,6.06482
1657668190.0,,,0.0092593,
1657668191.0,,41.2037,0.0046296,6.05093
1657668192.0,,41.1458,,6.06944
1657668194.0,,41.0301,,6.05093
1657668196.0,,40.9144,,6.07407
1657668198.0,,40.7986,,6.06482
1657668200.0,,40.7407,,6.08333
1657668201.0,,40.625,,6.03704
1657668203.0,,40.5671,0.0092593,6.08796
1657668204.0,,40.5093,,6.06018
1657668205.0,,,0.0046296,
1657668206.0,,40.4514,,6.06482
1657668208.0,,,0.0,6.0463
1657668209.0,,40.5093,,6.03704
1657668210.0,,,0.0046296,
1657668211.0,,40.5671,,
1657668213.0,,40.625,,6.04167
1657668214.0,,40.7407,,
1657668216.0,,40.7986,0.0092593,
1657668218.0,,40.8565,0.0046296,6.07407
1657668219.0,,,,6.09722
1657668221.0,,,0.0,6.06482
1657668222.0,,40.7986,,
1657668223.0,,,0.0092593,
1657668224.0,,40.7407,,6.06018
1657668225.0,,,0.0046296,
1657668226.0,,40.5671,0.0092593,6.07407
1657668227.0,,40.4514,,6.08796
1657668228.0,,,0.0046296,
1657668229.0,,40.2778,,6.05093
1657668230.0,,,0.0,
1657668231.0,,40.2199,0.0092593,6.07407
1657668232.0,,40.0463,,6.08333
1657668233.0,,,0.0,
1657668234.0,,39.9884,0.0092593,6.06018
1657668236.0,,39.9306,0.0046296,6.09259
1657668237.0,,39.7569,,6.03704
1657668239.0,,,,6.05093
1657668241.0,,39.6412,,
1657668242.0,,39.5833,,
1657668244.0,,,,6.07407
1657668245.0,,39.4676,,6.06944
1657668247.0,,39.4097,,6.06018
1657668248.0,,,0.0092593,
1657668249.0,,39.3519,0.0046296,6.0463
1657668250.0,,39.294,,6.06944
1657668251.0,,,0.0092593,
1657668252.0,,,,6.09259
1657668253.0,,,0.0046296,
1657668254.0,,39.1782,0.0,6.08796
1657668255.0,,39.1204,,6.05093
1657668256.0,,,0.0046296,
1657668257.0,,39.0625,,6.08796
1657668258.0,,39.0046,,6.08333
1657668260.0,,,0.0092593,6.06944
1657668262.0,,38.8889,0.0046296,6.07407
1657668264.0,,38.831,,6.06018
1657668265.0,,38.7731,,6.05093
1657668267.0,,38.7153,0.0092593,
1657668268.0,,38.5995,,
1657668269.0,,,0.0046296,
1657668270.0,,,,6.06018
1657668272.0,,38.5417,,6.0463
1657668273.0,,38.4838,,6.05093
1657668275.0,,,,6.06944
1657668277.0,,38.4259,,6.05093
1657668278.0,,38.3102,,6.03704
1657668279.0,,,0.0092593,
1657668280.0,,38.2523,,6.08796
1657668282.0,,,0.0046296,6.06018
1657668283.0,,38.1944,,6.05093
1657668285.0,,,,6.0463
1657668286.0,,38.1366,,6.06482
1657668287.0,,,0.0092593,
1657668288.0,,38.0208,,6.06944
1657668289.0,,,0.0,
1657668290.0,,37.963,0.0092593,6.09722
1657668291.0,,,,6.08333
1657668292.0,,,0.0046296,
1657668293.0,,37.9051,,6.06944
1657668295.0,,37.8472,0.0,6.08796
1657668296.0,,,,6.06018
1657668298.0,,37.7315,0.0046296,6.06482
1657668300.0,,37.6736,,6.09259
1657668301.0,,,,6.0463
1657668303.0,,37.6157,0.0,6.06944
1657668304.0,,37.5579,,6.03704
1657668305.0,,,0.0046296,
1657668306.0,,,,6.06018
1657668307.0,,,0.0092593,
1657668308.0,,37.4421,,6.06482
1657668309.0,,,0.0046296,6.05093
1657668310.0,,,0.0,
1657668311.0,,37.3843,,6.06482
1657668312.0,,,0.0046296,
1657668313.0,,37.3264,,6.08796
1657668315.0,,37.2685,0.0092593,6.08333
1657668316.0,,,,6.0463
1657668318.0,,37.1528,,6.09722
1657668319.0,,,0.0046296,
1657668320.0,,,,6.06018
1657668322.0,,37.0949,0.018519,
1657668323.0,,37.037,,6.06944
1657668324.0,,,0.0,
1657668325.0,,,0.0046296,6.08333
1657668326.0,,36.9792,,6.07407
1657668328.0,,36.8634,,6.05093
1657668330.0,,,,6.07407
1657668332.0,,36.8056,,
1657668333.0,,,,6.08796
1657668335.0,,36.7477,,6.06482
1657668338.0,,36.6898,,
1657668340.0,,,,6.05093
1657668342.0,,36.5741,,6.03704
1657668344.0,,36.5162,0.0,6.06944
1657668345.0,,,,6.06018
1657668346.0,,,0.0092593,
1657668347.0,,36.4583,0.0046296,6.09259
1657668349.0,,,,6.06482
1657668350.0,,36.4005,,6.04167
1657668351.0,,,0.0,
1657668352.0,,,,6.06944
1657668353.0,,,0.0092593,
1657668354.0,,36.2847,,6.09722
1657668356.0,,,0.0046296,6.03704
1657668357.0,,36.2269,,6.05093
1657668359.0,,,,6.06944
1657668361.0,,36.169,0.0092593,
1657668362.0,,,,6.06482
1657668364.0,,36.1111,,6.05093
1657668366.0,,,0.0046296,6.09259
1657668367.0,,35.9954,,6.08796
1657668371.0,,35.9375,,6.06018
1657668372.0,,,,6.07407
1657668374.0,,35.8796,,6.08333
1657668376.0,,,,6.06018
1657668378.0,,35.8218,0.0,6.05093
1657668379.0,,,,6.06018
1657668380.0,,,0.0046296,
1657668381.0,,35.706,,6.07407
1657668383.0,,,,6.06018
1657668384.0,,35.6481,,6.0463
1657668386.0,,,,6.06944
1657668388.0,,35.5903,,6.11111
1657668389.0,,,,6.09722
1657668391.0,,35.5324,,6.06944
1657668393.0,,,,6.09722
1657668394.0,,35.4167,,6.08333
1657668395.0,,,0.0,
1657668396.0,,,0.0046296,6.06944
1657668398.0,,35.3588,,
1657668399.0,,,,6.05093
1657668401.0,,35.3009,,6.06018
1657668404.0,,35.2431,,6.06944
1657668406.0,,,,6.0463
1657668408.0,,35.1273,0.0,
1657668409.0,,,,6.06944
1657668410.0,,,0.0046296,
1657668411.0,,35.0694,,6.06018
1657668412.0,,,,6.08796
1657668414.0,,,,6.07407
1657668416.0,,36.8634,,6.06018
1657668417.0,,37.3264,,6.0463
1657668419.0,,37.2685,,6.03704
1657668421.0,,37.1528,,6.05093
1657668422.0,,37.0949,,6.06018
1657668424.0,,37.037,,6.08333
1657668426.0,,,,6.07407
1657668427.0,,39.8727,,6.06018
1657668428.0,,,0.0,
1657668429.0,,39.9306,,6.08333
1657668430.0,,,0.0046296,
1657668431.0,,39.8727,0.0092593,6.11111
1657668432.0,,39.6991,,6.12963
1657668434.0,,39.6412,,6.10648
1657668435.0,,,0.0046296,
1657668436.0,,39.4676,,6.06944
1657668437.0,,,0.0092593,
1657668438.0,,39.3519,0.0,6.0463
1657668439.0,,40.7986,,6.06018
1657668440.0,,,0.0046296,
1657668441.0,,42.5926,0.0092593,6.02315
1657668443.0,,42.5347,0.0046296,6.0463
1657668444.0,,42.4769,0.0,6.06018
1657668446.0,,42.3032,0.0046296,6.06944
1657668447.0,,43.0556,,6.02315
1657668448.0,,,0.0,
1657668449.0,,45.081,,6.01389
1657668450.0,,,0.0046296,
1657668451.0,,,,6.01852
1657668452.0,,44.9653,,6.06482
1657668454.0,,44.8495,0.0092593,
1657668455.0,,44.6759,,6.06944
1657668456.0,,,0.0046296,
1657668457.0,,44.5602,,6.06018
1657668459.0,,44.3866,,6.06944
1657668461.0,,46.6435,0.0,6.01389
1657668462.0,,46.7014,,
1657668463.0,,,0.0046296,
1657668464.0,,46.6435,,5.97685
1657668466.0,,46.5278,,6.09722
1657668467.0,,46.412,,6.11111
1657668469.0,,46.2963,,6.06018
1657668471.0,,46.1227,,6.03704
1657668472.0,,46.0069,,6.06018
1657668473.0,,,0.0,
1657668474.0,,45.9491,0.0092593,6.08333
1657668476.0,,48.1481,0.0046296,5.98148
1657668477.0,,48.0903,,5.95833
1657668478.0,,,0.0092593,
1657668479.0,,48.0324,,6.04167
1657668481.0,,47.8588,0.0046296,6.08333
1657668482.0,,47.8009,,6.06944
1657668484.0,,47.6852,,6.03704
1657668485.0,,47.5116,,6.05093
1657668487.0,,47.3958,,6.06944
1657668488.0,,,0.0092593,
1657668489.0,,47.2222,,
1657668491.0,,47.1065,0.0046296,6.05093
1657668492.0,,46.9329,,6.0463
1657668494.0,,46.8171,,6.06944
1657668495.0,,46.6435,,6.06018
1657668497.0,,46.412,,6.02778
1657668499.0,,46.3542,0.0092593,
1657668500.0,,46.2384,,6.03704
1657668501.0,,,0.0046296,
1657668502.0,,46.0069,,6.0463
1657668504.0,,45.8333,0.0092593,6.04167
1657668505.0,,45.7176,,6.0463
1657668507.0,,45.544,,6.08333
1657668508.0,,,0.0,
1657668509.0,,45.4282,,6.06018
1657668510.0,,,0.0046296,
1657668511.0,,,0.0092593,
1657668512.0,,41.6088,,6.08333
1657668514.0,,44.213,,6.06944
1657668515.0,,,0.0046296,
1657668516.0,,,,6.06482
1657668518.0,,44.0394,,6.0463
1657668519.0,,43.9815,,6.07407
1657668521.0,,43.8079,,6.0463
1657668523.0,,43.6921,0.0092593,6.06018
1657668524.0,,43.5185,,6.06944
1657668525.0,,,0.0046296,
1657668526.0,,43.4606,,6.0463
1657668528.0,,43.3449,,6.07407
1657668529.0,,41.088,,6.06482
1657668530.0,,,0.018519,
1657668531.0,,39.0625,0.0046296,6.08333
1657668532.0,,38.8889,,6.09259
1657668533.0,,,0.0092593,
1657668534.0,,40.162,,6.0463
1657668535.0,,,0.0046296,
1657668536.0,,41.3773,0.0,6.01852
1657668537.0,,41.3194,,6.06018
1657668538.0,,,0.0046296,
1657668539.0,,41.2037,,
1657668540.0,,,0.0092593,
1657668541.0,,41.088,,6.05093
1657668543.0,,41.0301,0.0046296,6.03704
1657668544.0,,40.8565,,6.06944
1657668545.0,,,0.0092593,
1657668546.0,,39.5833,0.0046296,6.08796
1657668548.0,,37.6157,,6.12963
1657668549.0,,39.9884,,6.10648
1657668551.0,,,,6.02315
1657668553.0,,39.9306,,6.01852
1657668554.0,,39.8727,,6.07407
1657668556.0,,39.6991,,6.05093
1657668558.0,,39.6412,,6.02778
1657668559.0,,39.5833,,6.0463
1657668561.0,,39.4676,,6.06944
1657668563.0,,,,6.05093
1657668564.0,,39.6412,,6.06944
1657668566.0,,39.6991,,6.07407
1657668568.0,,39.8727,,6.08333
1657668570.0,,39.9306,0.0092593,6.0463
1657668572.0,,,0.0046296,6.08333
1657668573.0,,,,6.05093
1657668575.0,,,,6.03704
1657668577.0,,39.8727,0.0092593,6.07407
1657668578.0,,39.6991,,6.06482
1657668580.0,,39.5833,0.0046296,6.07407
1657668582.0,,39.4097,0.0092593,6.0463
1657668583.0,,39.294,,6.06482
1657668584.0,,,0.0046296,
1657668585.0,,39.1204,,6.07407
1657668587.0,,39.0046,,6.02778
1657668588.0,,38.8889,,6.03704
1657668589.0,,,0.0,
1657668590.0,,38.831,,6.0463
1657668592.0,,38.7153,0.0046296,6.04167
1657668593.0,,38.5995,,6.06018
1657668595.0,,38.5417,,6.0463
1657668597.0,,38.4838,,6.05093
1657668599.0,,38.4259,,6.06944
1657668600.0,,38.3102,,6.06018
1657668602.0,,38.2523,,6.06944
1657668604.0,,38.1944,0.0,6.08333
1657668605.0,,38.1366,,6.08796
1657668606.0,,,0.0046296,
1657668607.0,,39.3519,,6.02778
1657668608.0,,,0.0,
1657668609.0,,36.9792,,6.06944
1657668610.0,,36.8634,0.0046296,6.06482
1657668612.0,,37.9051,,6.02778
1657668613.0,,35.8218,,6.11111
1657668614.0,,,0.0092593,
1657668615.0,,37.963,0.0046296,6.10648
1657668617.0,,37.3843,,6.05093
1657668619.0,,37.6157,,
1657668620.0,,37.5579,,6.0463
1657668621.0,,37.4421,,6.06482
1657668622.0,,,0.0,
1657668623.0,,,0.0046296,6.06018
1657668625.0,,37.3843,,6.06482
1657668626.0,,,,6.06018
1657668628.0,,37.5579,,6.05093
1657668630.0,,37.6736,0.0,6.06944
1657668631.0,,39.8727,,
1657668632.0,,,0.0046296,
1657668633.0,,,,6.06482
1657668634.0,,39.6991,,6.05093
1657668635.0,,,0.0092593,
1657668636.0,,39.6412,,6.06944
1657668637.0,,,0.0046296,
1657668638.0,,39.4676,,6.06018
1657668639.0,,39.4097,,
1657668641.0,,39.294,,
1657668643.0,,39.1204,,6.08333
1657668645.0,,42.2454,,6.09722
1657668646.0,,,,6.08333
1657668648.0,,42.1875,0.0,6.06018
1657668649.0,,42.0139,,6.05093
1657668650.0,,,0.0046296,
1657668651.0,,41.956,,6.08333
1657668652.0,,41.7824,,6.07407
1657668653.0,,,0.0092593,
1657668654.0,,44.5602,,6.0
1657668655.0,,,0.0046296,
1657668656.0,,44.9074,,6.03704
1657668657.0,,44.8495,,6.01852
1657668659.0,,44.7917,,6.06944
1657668660.0,,,0.0092593,
1657668661.0,,44.6181,0.0046296,6.08333
1657668663.0,,44.5023,0.0092593,6.04167
1657668664.0,,44.3287,,6.06944
1657668665.0,,,0.0046296,
1657668666.0,,44.213,,6.09259
1657668668.0,,44.0394,,6.06482
1657668669.0,,43.9236,,6.07407
1657668671.0,,46.3542,,6.02315
1657668673.0,,,0.0092593,5.99537
1657668674.0,,46.2963,,6.0463
1657668675.0,,,0.0046296,
1657668676.0,,46.1227,,6.06482
1657668677.0,,,0.0092593,
1657668678.0,,46.0069,0.0046296,6.06018
1657668679.0,,45.9491,,6.01852
1657668681.0,,45.7755,,6.06018
1657668682.0,,,0.0092593,
1657668683.0,,45.6597,,6.06944
1657668684.0,,45.4861,,6.05093
1657668686.0,,45.3704,0.0046296,6.0463
1657668687.0,,45.1968,,6.06018
1657668689.0,,45.081,0.0092593,6.0463
1657668691.0,,46.6435,0.0046296,6.04167
1657668692.0,,47.1065,,6.0463
1657668694.0,,46.9907,,6.04167
1657668696.0,,46.9329,,6.08333
1657668698.0,,46.8171,,6.06018
1657668699.0,,46.6435,,6.05093
1657668700.0,,,0.0,
1657668701.0,,46.5278,0.0046296,6.06482
1657668702.0,,46.412,,
1657668704.0,,46.2963,,6.04167
1657668705.0,,48.0903,,5.98148
1657668706.0,,,0.0,
1657668707.0,,,,6.0
1657668708.0,,,0.018519,
1657668709.0,,47.9745,,6.08796
1657668710.0,,,0.0,
1657668711.0,,47.8588,0.0046296,6.08333
1657668712.0,,47.7431,,6.06944
1657668714.0,,47.5694,,6.06482
1657668716.0,,47.4537,0.0,6.06018
1657668717.0,,47.2801,,6.07407
1657668719.0,,47.2222,,6.06482
1657668721.0,,46.9907,0.0046296,6.04167
1657668722.0,,46.875,,6.0463
1657668724.0,,46.8171,0.0092593,6.06018
1657668725.0,,46.6435,0.0046296,6.05093
1657668727.0,,46.5278,0.0092593,6.07407
1657668729.0,,45.1389,,
1657668730.0,,44.2708,,6.06482
1657668731.0,,,0.0046296,
1657668732.0,,44.7917,,6.06944
1657668734.0,,44.6759,0.0,6.03704
1657668735.0,,44.5602,,6.05093
1657668736.0,,,0.0046296,
1657668737.0,,44.5023,,6.06018
1657668739.0,,41.8981,,6.08333
1657668740.0,,43.1134,,6.07407
1657668742.0,,43.0556,,6.06482
1657668744.0,,42.8819,,6.06944
1657668745.0,,42.8241,,6.06482
1657668746.0,,,0.0092593,
1657668747.0,,42.6505,,6.03704
1657668748.0,,,0.0046296,
1657668749.0,,40.5093,,6.06018
1657668750.0,,,0.0092593,
1657668751.0,,39.294,0.0046296,6.06944
1657668752.0,,39.1782,,
1657668754.0,,39.1204,,6.03704
1657668756.0,,39.0625,,6.06018
1657668757.0,,39.0046,,6.06482
1657668759.0,,38.8889,,
1657668761.0,,38.831,,
1657668762.0,,,,6.07407
1657668763.0,,,0.0,
1657668764.0,,38.7731,0.0046296,
1657668766.0,,38.7153,,6.06018
1657668767.0,,38.5995,,6.05093
1657668769.0,,,,6.03704
1657668771.0,,38.5417,0.0,6.0463
1657668773.0,,38.4838,0.0046296,
1657668774.0,,38.4259,,6.05093
1657668776.0,,,,6.08796
1657668778.0,,38.3102,,6.0463
1657668779.0,,38.2523,,6.09722
1657668781.0,,,,6.06944
1657668783.0,,38.1944,,6.06482
1657668784.0,,38.1366,,6.09722
1657668786.0,,,,6.06018
1657668787.0,,38.0208,,6.0463
1657668789.0,,,,6.06944
1657668791.0,,37.963,,6.0463
1657668793.0,,37.9051,,6.05093
1657668794.0,,,0.0092593,6.08333
1657668796.0,,37.8472,0.0046296,6.04167
1657668798.0,,37.7315,,6.06944
1657668799.0,,,,6.05093
1657668800.0,,,0.0092593,
1657668801.0,,37.6736,0.0046296,6.06944
1657668802.0,,,,6.0463
1657668804.0,,37.6157,,6.06018
1657668806.0,,37.5579,,6.06944
1657668807.0,,,,6.06018
1657668808.0,,,0.0,
1657668809.0,,37.4421,,6.06944
1657668810.0,,,0.0046296,
1657668811.0,,,,6.08796
1657668812.0,,37.3843,,6.10648
1657668814.0,,,,6.06944
1657668816.0,,37.3264,0.0092593,6.06018
1657668817.0,,37.2685,,6.05093
1657668818.0,,,0.0046296,
1657668819.0,,,,6.08796
1657668821.0,,37.1528,,6.06018
1657668822.0,,39.3519,,
1657668823.0,,,0.0092593,
1657668824.0,,,0.0046296,
1657668826.0,,39.1782,0.0092593,6.04167
1657668827.0,,39.1204,,6.07407
1657668829.0,,39.0625,,6.06018
1657668830.0,,,0.0046296,
1657668831.0,,39.0046,0.0092593,
1657668833.0,,36.1111,0.0046296,6.09259
1657668834.0,,37.8472,,6.06944
1657668835.0,,38.2523,,6.08333
1657668837.0,,38.1944,,6.08796
1657668838.0,,,0.0092593,
1657668839.0,,38.1366,0.0046296,6.07407
1657668840.0,,38.0208,,6.05093
1657668841.0,,,0.018519,
1657668842.0,,37.963,,6.09722
1657668843.0,,,0.0046296,
1657668844.0,,,,6.06944
1657668845.0,,38.1366,,6.06482
1657668847.0,,38.1944,,6.09722
1657668849.0,,40.4514,0.0,6.05093
1657668850.0,,,,6.07407
1657668851.0,,,0.0046296,
1657668852.0,,40.2778,,6.09722
1657668853.0,,,0.0092593,
1657668854.0,,40.162,,6.08796
1657668855.0,,40.0463,,6.06018
1657668856.0,,,0.0046296,
1657668857.0,,39.9884,,6.06944
1657668859.0,,39.8727,,
1657668860.0,,39.6991,,6.08796
1657668862.0,,39.5833,0.0,6.04167
1657668863.0,,39.4676,,6.0463
1657668864.0,,,0.0046296,
1657668865.0,,39.3519,,6.05093
1657668867.0,,,0.0,6.03704
1657668869.0,,41.6088,0.0092593,6.08333
1657668870.0,,42.1875,,6.05093
1657668874.0,,42.0139,0.0046296,6.09259
1657668876.0,,41.8981,,6.10648
1657668877.0,,41.7245,,6.08796
1657668879.0,,41.6088,,6.06018
1657668880.0,,44.5602,,6.05093
1657668881.0,,,0.0092593,
1657668882.0,,44.5023,,6.0463
1657668884.0,,44.3866,,6.05093
1657668886.0,,44.2708,0.0046296,6.06482
1657668887.0,,44.0972,,6.04167
1657668889.0,,43.9815,,6.06018
1657668891.0,,43.75,,6.02778
1657668892.0,,43.6343,,6.06944
1657668894.0,,43.4606,0.0,
1657668896.0,,43.3449,,6.04167
1657668897.0,,43.1713,,6.06482
1657668898.0,,,0.0046296,
1657668899.0,,45.6597,,6.0463
1657668901.0,,,,6.04167
1657668902.0,,45.544,,6.08796
1657668904.0,,45.4282,0.0,6.08333
1657668906.0,,45.2546,0.0092593,6.06944
1657668907.0,,45.1389,,6.07407
1657668908.0,,,0.0046296,
1657668909.0,,44.9653,,6.06482
1657668911.0,,44.8495,,6.09722
1657668912.0,,46.875,,6.01852
1657668914.0,,46.8171,,5.99537
1657668916.0,,46.7014,,6.07407
1657668918.0,,46.5856,0.0092593,
1657668920.0,,46.412,0.0046296,6.0463
1657668921.0,,46.2963,,6.04167
1657668923.0,,46.1227,,6.06944
1657668924.0,,46.0069,,6.06482
1657668925.0,,,0.0092593,
1657668926.0,,45.8333,0.0046296,6.06944
1657668928.0,,45.7176,,6.08333
1657668929.0,,45.544,,6.06018
1657668930.0,,,0.0092593,
1657668931.0,,45.4282,,6.05093
1657668933.0,,47.3958,,6.03704
1657668934.0,,47.4537,,6.0463
1657668935.0,,,0.0046296,
1657668936.0,,47.2801,,6.05093
1657668937.0,,47.2222,,6.07407
1657668938.0,,,0.0092593,
1657668939.0,,47.1065,,6.04167
1657668940.0,,,0.0,
1657668941.0,,46.9329,0.0046296,
1657668942.0,,46.8171,,6.03704
1657668943.0,,,0.0092593,
1657668944.0,,43.1713,,6.07407
1657668945.0,,,0.0046296,
1657668946.0,,41.4931,,6.08333
1657668948.0,,44.7917,,6.06944
1657668949.0,,,,6.0463
1657668950.0,,,0.0,
1657668951.0,,44.6759,,6.06482
1657668952.0,,,0.0046296,
1657668953.0,,44.6181,0.0092593,6.06944
1657668954.0,,44.5023,0.0046296,6.09259
1657668956.0,,44.3287,0.0092593,6.05093
1657668958.0,,44.213,,
1657668959.0,,44.0394,,6.06482
1657668960.0,,,0.0046296,
1657668961.0,,43.9815,,6.08796
1657668962.0,,43.8079,,6.05093
1657668964.0,,43.6921,,6.04167
1657668966.0,,43.5185,,6.06944
1657668968.0,,43.3449,,6.0463
1657668969.0,,43.2292,,6.04167
1657668971.0,,39.9306,0.0092593,6.06944
1657668972.0,,42.0718,,6.05093
1657668974.0,,42.0139,,6.06018
1657668975.0,,,0.0046296,
1657668976.0,,39.4097,,
1657668977.0,,41.4931,,
1657668979.0,,39.9884,,
1657668981.0,,40.7986,0.0,
1657668982.0,,40.7407,,6.05093
1657668983.0,,,0.0046296,
1657668984.0,,40.625,,6.06944
1657668986.0,,42.8819,,6.08796
1657668987.0,,40.9144,,6.06482
1657668989.0,,42.2454,,6.06018
1657668991.0,,41.6667,0.0,6.03704
1657668992.0,,40.2199,,6.0463
1657668994.0,,40.5093,,6.06482
1657668995.0,,,0.0046296,
1657668996.0,,38.0208,,6.06944
1657668997.0,,37.9051,,6.05093
1657668998.0,,,0.0,
1657668999.0,,37.8472,,6.06482
1657669000.0,,,0.0092593,
1657669001.0,,37.7315,0.0046296,6.03704
1657669002.0,,,,6.0463
1657669004.0,,37.6736,,6.06018
1657669006.0,,37.6157,,6.07407
1657669008.0,,37.1528,,6.06944
1657669009.0,,36.6898,,6.09259
1657669011.0,,36.5162,,6.12037
1657669012.0,,,0.0,
1657669013.0,,38.831,0.0092593,6.0463
1657669014.0,,,,6.06482
1657669015.0,,,0.0046296,
1657669016.0,,38.7153,,6.09259
1657669018.0,,38.5995,,6.06018
1657669019.0,,38.5417,,6.08333
1657669021.0,,38.4838,,
1657669023.0,,38.4259,,6.06018
1657669024.0,,38.4838,,6.05093
1657669025.0,,,0.0,
1657669026.0,,38.5995,,6.06944
1657669027.0,,38.7731,,6.08333
1657669028.0,,,0.0046296,
1657669029.0,,35.4167,,6.09259
1657669030.0,,,0.0,
1657669031.0,,37.4421,0.0046296,6.11111
1657669032.0,,,,6.11574
1657669033.0,,,0.0092593,
1657669034.0,,37.3843,,6.02315
1657669035.0,,,0.0,
1657669036.0,,39.8727,0.0046296,6.03704
1657669037.0,,39.9306,,6.0463
1657669038.0,,,0.0092593,
1657669039.0,,39.8727,,6.06018
1657669041.0,,39.6991,0.0046296,
1657669042.0,,39.6412,,6.05093
1657669044.0,,42.8819,,6.06018
1657669045.0,,,0.0092593,
1657669046.0,,,,6.06944
1657669047.0,,42.8241,,6.06482
1657669048.0,,42.7662,0.0046296,6.08333
1657669049.0,,,0.0092593,
1657669050.0,,42.5347,,6.06482
1657669051.0,,,0.0,
1657669052.0,,42.3611,,6.07407
1657669053.0,,,0.0046296,
1657669054.0,,42.2454,0.0,6.08333
1657669055.0,,42.0718,,6.05093
1657669057.0,,41.956,,
1657669059.0,,41.7824,0.0046296,6.07407
1657669060.0,,41.6667,,6.06944
1657669061.0,,,0.0,
1657669062.0,,41.4931,,6.09722
1657669063.0,,,0.0046296,
1657669064.0,,44.3287,,6.05093
1657669065.0,,,,6.03704
1657669067.0,,44.213,,6.06944
1657669069.0,,44.0394,,6.07407
1657669070.0,,46.3542,,6.01852
1657669072.0,,,,6.0
1657669073.0,,,0.0092593,
1657669074.0,,46.2963,,6.06482
1657669075.0,,46.1227,,
1657669076.0,,,0.0046296,
1657669077.0,,46.0069,,6.11574
1657669079.0,,45.8333,0.0,6.02778
1657669081.0,,45.7176,0.0046296,6.04167
1657669082.0,,45.6597,,6.07407
1657669083.0,,,0.0,
1657669084.0,,45.4282,,6.03704
1657669085.0,,,0.0092593,
1657669086.0,,45.2546,0.0046296,6.06018
1657669087.0,,45.1389,,6.0463
1657669089.0,,44.9653,,
1657669090.0,,,0.0092593,
1657669091.0,,44.7917,0.0046296,6.06018
1657669092.0,,44.6759,,6.0463
1657669093.0,,,0.0,
1657669094.0,,47.1065,0.0046296,6.00463
1657669096.0,,46.9907,,6.01852
1657669097.0,,46.9329,0.0092593,6.04167
1657669099.0,,46.875,,6.08796
1657669101.0,,46.7014,0.018519,6.05093
1657669102.0,,46.5856,,6.06018
1657669103.0,,,0.0092593,
1657669104.0,,46.412,0.0046296,6.03704
1657669105.0,,46.2963,,6.06018
1657669106.0,,,0.0,
1657669107.0,,46.1227,,6.0463
1657669108.0,,,0.0092593,
1657669109.0,,46.0069,0.0046296,6.06482
1657669110.0,,45.8333,,6.05093
1657669112.0,,45.7176,,6.06482
1657669114.0,,45.4861,,6.07407
1657669116.0,,45.4282,,6.06482
1657669117.0,,45.1968,,6.05093
1657669119.0,,45.1389,,6.08333
1657669121.0,,47.2801,0.0092593,6.05093
1657669123.0,,47.2222,,6.03704
1657669124.0,,47.1065,,6.06944
1657669125.0,,,0.0046296,
1657669126.0,,46.9907,0.0,6.06018
1657669128.0,,46.875,0.0046296,6.02315
1657669129.0,,46.6435,,6.04167
1657669131.0,,46.5856,,6.02778
1657669133.0,,46.412,,6.05093
1657669134.0,,46.2963,,6.06944
1657669135.0,,,0.0,
1657669136.0,,45.8333,0.0046296,6.06018
1657669138.0,,41.6088,,6.06482
1657669140.0,,44.3866,,6.06944
1657669141.0,,44.3287,,6.04167
1657669143.0,,44.2708,,6.03704
1657669144.0,,44.0972,,6.09259
1657669145.0,,,0.0,
1657669146.0,,43.9815,,6.06944
1657669147.0,,,0.0092593,
1657669148.0,,43.8079,0.0046296,6.06482
1657669149.0,,46.5278,,6.08333
1657669150.0,,,0.0,
1657669151.0,,,,6.03704
1657669152.0,,,0.0046296,
1657669153.0,,46.3542,0.0092593,6.07407
1657669155.0,,46.2963,0.0046296,6.06482
1657669156.0,,41.6667,,6.09722
1657669157.0,,,0.0092593,
1657669158.0,,,,6.07407
1657669159.0,,,0.0046296,
1657669160.0,,41.7245,,6.03704
1657669161.0,,41.7824,,
1657669162.0,,,0.0,
1657669163.0,,,,6.05093
1657669165.0,,41.7245,0.0046296,6.0463
1657669166.0,,,,6.03704
1657669168.0,,41.6667,,6.0463
1657669170.0,,41.4352,0.0092593,6.03704
1657669171.0,,41.3194,,6.05093
1657669172.0,,,0.0,
1657669173.0,,42.9398,0.0046296,6.01852
1657669175.0,,43.4028,0.0,6.05093
1657669176.0,,41.956,,6.06018
1657669178.0,,41.3194,0.0092593,6.0463
1657669180.0,,41.7245,0.0046296,6.05093
1657669182.0,,39.4097,0.0092593,6.06482
1657669183.0,,38.4838,,6.08796
1657669184.0,,,0.0,
1657669185.0,,37.6736,0.0046296,6.07407
1657669186.0,,38.5995,,6.09259
1657669188.0,,36.6898,,6.11111
1657669190.0,,36.8634,,6.09259
1657669191.0,,37.963,0.0,6.08333
1657669192.0,,38.2523,,6.06482
1657669193.0,,,0.0046296,
1657669194.0,,38.1944,,6.08333
1657669196.0,,38.1366,,
1657669198.0,,,0.0092593,6.07407
1657669199.0,,40.2199,,6.06018
1657669200.0,,,0.0,
1657669201.0,,40.5671,0.0046296,6.08333
1657669203.0,,,0.0,6.06018
1657669204.0,,40.4514,,
1657669206.0,,40.2778,,6.06944
1657669208.0,,40.162,0.0046296,6.07407
1657669209.0,,40.0463,,6.05093
1657669211.0,,39.9306,,6.04167
1657669213.0,,39.7569,,6.08333
1657669214.0,,39.6991,,6.06944
1657669216.0,,39.5833,,6.06018
1657669218.0,,39.4676,0.0,6.05093
1657669219.0,,39.4097,,6.06018
1657669220.0,,,0.0046296,
1657669221.0,,42.2454,,6.07407
1657669223.0,,,0.0,6.06482
1657669224.0,,42.1875,,6.06018
1657669225.0,,,0.0046296,
1657669226.0,,42.0139,,6.11574
1657669228.0,,41.956,,6.06482
1657669229.0,,41.7824,,6.06944
1657669230.0,,,0.0,
1657669231.0,,41.6088,,6.09722
1657669232.0,,,0.0092593,
1657669233.0,,41.4931,0.0046296,6.07407
1657669234.0,,44.2708,,6.06018
1657669236.0,,,,6.08333
1657669238.0,,44.0972,,6.08796
1657669239.0,,44.0394,,6.07407
1657669241.0,,43.9236,0.0092593,
1657669242.0,,43.75,,6.09259
1657669243.0,,,0.0046296,
1657669244.0,,43.6343,,6.06018
1657669246.0,,43.4606,,6.07407
1657669247.0,,45.544,,6.05093
1657669249.0,,45.7755,,6.06018
1657669251.0,,45.7176,,6.04167
1657669252.0,,45.544,,6.08796
1657669254.0,,45.4282,,6.10648
1657669256.0,,47.2222,0.0092593,5.96759
1657669257.0,,47.3958,,5.99074
1657669258.0,,,0.0046296,
1657669259.0,,47.2801,,6.00463
1657669260.0,,47.1644,,6.10648
1657669262.0,,46.9907,,6.08333
1657669263.0,,,0.0092593,
1657669264.0,,46.9329,0.0,6.05093
1657669265.0,,46.8171,,6.06944
1657669266.0,,,0.0046296,
1657669267.0,,46.6435,,6.04167
1657669268.0,,,0.0,
1657669269.0,,46.5278,,6.03704
1657669270.0,,46.3542,,6.07407
1657669271.0,,,0.0046296,
1657669272.0,,46.2384,,6.0463
1657669274.0,,46.0069,,6.06482
1657669275.0,,45.8333,,6.04167
1657669276.0,,,0.0092593,
1657669277.0,,45.6597,,6.06944
1657669278.0,,,0.0046296,
1657669279.0,,45.4861,,6.06482
1657669280.0,,45.3704,,
1657669282.0,,45.1968,,6.0463
1657669283.0,,,0.0,
1657669284.0,,45.081,0.0046296,6.06944
1657669285.0,,44.9074,,
1657669287.0,,44.7917,,
1657669289.0,,44.6181,,6.06018
1657669290.0,,44.5023,,6.07407
1657669291.0,,,0.0,
1657669292.0,,44.3287,0.0046296,6.06482
1657669294.0,,44.213,,6.07407
1657669295.0,,44.0394,,6.04167
1657669296.0,,,0.0092593,
1657669297.0,,43.9815,0.0046296,6.05093
1657669298.0,,43.8079,,6.07407
1657669300.0,,43.6921,,6.08333
1657669302.0,,43.5185,0.0092593,6.07407
1657669303.0,,43.4606,,
1657669304.0,,,0.0046296,
1657669305.0,,43.3449,,6.08796
1657669306.0,,,0.0,
1657669307.0,,43.1713,0.0046296,6.05093
1657669308.0,,46.8171,,6.02315
1657669310.0,,,,6.06482
1657669312.0,,46.7014,,6.0463
1657669313.0,,,0.0,
1657669314.0,,46.5856,0.0046296,6.06482
1657669315.0,,46.412,,6.0463
1657669317.0,,41.956,,6.10648
1657669319.0,,,,6.08796
1657669320.0,,41.8981,,6.06944
1657669321.0,,,0.0,
1657669322.0,,,,6.07407
1657669323.0,,,0.0092593,
1657669324.0,,41.7824,0.0046296,6.06018
1657669326.0,,41.6088,0.0092593,6.07407
1657669327.0,,41.4352,,6.06482
1657669328.0,,,0.0046296,
1657669329.0,,41.3194,,6.04167
1657669330.0,,41.4931,,6.06018
1657669332.0,,41.1458,,6.06482
1657669334.0,,39.4097,0.0092593,6.03704
1657669335.0,,40.7407,,6.04167
1657669336.0,,,0.0046296,
1657669337.0,,42.0718,,6.06018
1657669339.0,,39.3519,0.018519,6.0463
1657669340.0,,38.5417,,
1657669341.0,,,0.0046296,
1657669342.0,,38.4259,,6.05093
1657669344.0,,,0.0092593,6.06018
1657669346.0,,38.3102,0.0046296,6.08796
1657669347.0,,41.088,,6.06944
1657669349.0,,37.8472,,6.09722
1657669351.0,,37.6736,,6.08333
1657669352.0,,,,6.0463
1657669354.0,,37.6157,,6.08333
1657669355.0,,,0.0092593,
1657669356.0,,37.5579,,
1657669357.0,,37.4421,,6.04167
1657669358.0,,,0.0,
1657669359.0,,37.3843,,6.08796
1657669360.0,,,0.0092593,
1657669361.0,,,0.0046296,6.05093
1657669363.0,,40.0463,,6.02315
1657669364.0,,36.7477,,6.11111
1657669366.0,,39.0625,,6.10648
1657669368.0,,38.7731,,6.11111
1657669369.0,,,,6.0463
1657669370.0,,,0.0,
1657669371.0,,38.7153,0.0046296,6.06944
1657669373.0,,38.5995,,6.08796
1657669374.0,,38.5417,,6.04167
1657669376.0,,38.4838,,6.08796
1657669377.0,,,0.0092593,
1657669378.0,,38.4259,,6.08333
1657669379.0,,38.3102,,6.04167
1657669381.0,,,0.0046296,6.03704
1657669383.0,,38.4838,,6.08796
1657669384.0,,40.5093,,6.0463
1657669386.0,,41.088,,6.08333
1657669387.0,,,0.0092593,
1657669388.0,,41.0301,,6.06018
1657669389.0,,40.9144,,6.06482
1657669390.0,,,0.0046296,
1657669391.0,,44.3287,,6.06018
1657669393.0,,44.2708,0.0092593,6.05093
1657669394.0,,44.213,,6.06018
1657669396.0,,44.0394,,6.06482
1657669398.0,,43.9236,0.0046296,6.10648
1657669399.0,,46.875,,6.01389
1657669401.0,,,,5.99074
1657669403.0,,46.8171,,6.08796
1657669404.0,,46.6435,,6.08333
1657669406.0,,46.5278,,6.07407
1657669408.0,,46.3542,,6.03704
1657669409.0,,46.2384,,6.06482
1657669411.0,,46.0648,,6.06018
1657669412.0,,,0.0,
1657669413.0,,45.9491,0.0092593,6.08796
1657669414.0,,47.9745,,6.00463
1657669416.0,,48.3218,,5.96759
1657669417.0,,48.2639,,5.98148
1657669418.0,,,0.0046296,
1657669419.0,,48.1481,,6.09259
1657669421.0,,48.0324,,6.06944
1657669422.0,,47.9745,,6.02315
1657669423.0,,,0.0092593,
1657669424.0,,47.8009,0.0046296,
1657669426.0,,47.6852,0.0092593,6.05093
1657669427.0,,47.5116,,
1657669428.0,,,0.0046296,
1657669429.0,,47.3958,,6.03704
1657669431.0,,48.0903,,6.06018
1657669432.0,,49.7106,,6.0
1657669434.0,,49.5949,,6.01389
1657669436.0,,49.537,,6.08333
1657669437.0,,49.4213,,6.09259
1657669438.0,,,0.0,
1657669439.0,,49.2477,0.0046296,6.06482
1657669440.0,,49.1898,,6.06944
1657669441.0,,,0.0,
1657669442.0,,49.0162,0.0046296,6.04167
1657669443.0,,48.9005,,6.05093
1657669445.0,,48.7269,,6.04167
1657669447.0,,48.6111,,6.06018
1657669449.0,,48.4375,,6.0463
1657669450.0,,48.3218,,6.02778
1657669452.0,,48.0903,,6.06018
1657669454.0,,47.9745,,
1657669455.0,,47.8009,,6.04167
1657669457.0,,47.6852,,6.06944
1657669458.0,,,0.0,
1657669459.0,,47.5116,,
1657669460.0,,,0.0046296,
1657669461.0,,47.2801,,6.0463
1657669463.0,,47.1644,,
1657669464.0,,46.9907,,6.06018
1657669466.0,,46.9329,,6.05093
1657669467.0,,46.8171,,
1657669468.0,,,0.0092593,
1657669469.0,,46.6435,,6.03704
1657669470.0,,,0.0046296,
1657669471.0,,46.5278,0.0,6.0463
1657669473.0,,46.3542,0.0092593,6.06482
1657669474.0,,49.2477,,6.0463
1657669475.0,,,0.0046296,
1657669476.0,,49.1898,,6.03704
1657669478.0,,49.1319,,6.08796
1657669479.0,,48.9583,,6.0463
1657669481.0,,48.8426,0.0,6.04167
1657669483.0,,44.0972,0.0092593,6.06482
1657669484.0,,43.4606,,6.06944
1657669485.0,,,0.0046296,
1657669486.0,,43.4028,,6.07407
1657669487.0,,,,6.0463
1657669489.0,,42.4769,,6.04167
1657669491.0,,45.1389,,6.05093
1657669492.0,,42.5347,,6.0463
1657669494.0,,41.3773,,6.06018
1657669496.0,,41.2037,0.0092593,6.04167
1657669498.0,,41.1458,0.0046296,6.0463
1657669499.0,,41.088,,6.05093
1657669501.0,,41.0301,,
1657669504.0,,40.9144,,6.06482
1657669506.0,,40.8565,,6.05093
1657669508.0,,40.7986,0.0092593,6.06018
1657669509.0,,40.7407,0.0046296,6.0463
1657669511.0,,,0.0092593,6.08333
1657669513.0,,40.5671,,6.08796
1657669514.0,,,,6.06944
1657669516.0,,40.5093,0.0046296,6.08333
1657669518.0,,40.4514,0.0092593,6.08796
1657669519.0,,,,6.05093
1657669520.0,,,0.0046296,
1657669521.0,,40.3356,,6.06482
1657669522.0,,,0.0092593,
1657669523.0,,40.2778,0.0046296,6.03704
1657669524.0,,40.2199,,6.02778
1657669525.0,,,0.0,
1657669526.0,,,,6.04167
1657669527.0,,,0.0092593,
1657669528.0,,40.162,0.0046296,6.06482
1657669530.0,,40.0463,0.0,6.06018
1657669531.0,,39.9884,,6.05093
1657669532.0,,,0.0092593,
1657669533.0,,,,6.06944
1657669534.0,,,0.0046296,
1657669535.0,,39.9306,,6.06018
1657669537.0,,39.8727,0.0092593,
1657669538.0,,39.7569,,6.03704
1657669539.0,,,0.0046296,
1657669540.0,,,,6.05093
1657669542.0,,39.6991,,6.02315
1657669543.0,,39.6412,,6.02778
1657669544.0,,,0.0092593,
1657669545.0,,,,6.02315
1657669546.0,,,0.0046296,
1657669547.0,,39.5833,,6.03704
1657669548.0,,39.4676,,6.07407
1657669550.0,,,,6.04167
1657669552.0,,39.4097,,6.06018
1657669553.0,,,,6.06944
1657669554.0,,,0.0092593,
1657669555.0,,41.8981,,6.08333
1657669556.0,,,0.0,
1657669557.0,,41.7824,0.0046296,6.0463
1657669558.0,,41.7245,,6.05093
1657669560.0,,41.6667,,6.07407
1657669562.0,,40.7986,,
1657669563.0,,41.088,,
1657669564.0,,,0.0,
1657669565.0,,41.0301,0.0046296,6.06944
1657669566.0,,40.9144,,6.08796
1657669568.0,,40.8565,,6.0463
1657669570.0,,40.7986,,6.06482
1657669571.0,,40.625,,6.05093
1657669573.0,,40.5671,,6.04167
1657669575.0,,40.5093,,6.02315
1657669578.0,,40.625,0.0092593,6.05093
1657669580.0,,42.1875,0.0046296,6.06944
1657669581.0,,43.1134,,6.05093
1657669583.0,,43.0556,0.0092593,6.03704
1657669585.0,,42.8819,0.0046296,6.04167
1657669586.0,,42.8241,,6.08796
1657669588.0,,42.6505,,6.07407
1657669590.0,,42.5347,,6.08333
1657669591.0,,42.4769,,6.06018
1657669592.0,,,0.0092593,
1657669593.0,,42.3032,,6.05093
1657669594.0,,,0.0046296,
1657669595.0,,42.1875,,6.07407
1657669596.0,,42.0139,,
1657669598.0,,41.956,,6.06944
1657669600.0,,41.8981,,6.06018
1657669601.0,,41.7824,,6.06482
1657669602.0,,,0.0,
1657669603.0,,45.081,,6.07407
1657669604.0,,45.1389,0.0046296,6.06944
1657669605.0,,,0.0092593,
1657669606.0,,44.9653,,6.02315
1657669607.0,,,0.0046296,
1657669608.0,,44.8495,,6.04167
1657669610.0,,44.7917,,
1657669612.0,,44.6181,,6.06944
1657669613.0,,44.5023,,
1657669614.0,,,0.0092593,
1657669615.0,,44.3287,0.0046296,6.07407
1657669616.0,,44.213,,6.06944
1657669618.0,,44.0394,,6.06482
1657669620.0,,43.9236,0.0092593,6.03704
1657669621.0,,43.75,,6.06944
1657669622.0,,,0.0046296,
1657669623.0,,43.6343,,6.06018
1657669624.0,,,0.0092593,
1657669625.0,,45.8333,,6.07407
1657669627.0,,46.5856,0.0046296,6.06018
1657669628.0,,46.5278,,6.0463
1657669630.0,,46.3542,0.0092593,6.06482
1657669631.0,,46.2384,,6.04167
1657669632.0,,,0.0046296,
1657669633.0,,46.0648,,6.02778
1657669635.0,,45.9491,,6.06018
1657669636.0,,45.8333,,6.03704
1657669637.0,,,0.0092593,
1657669638.0,,45.7176,,6.05093
1657669640.0,,45.4861,0.0046296,6.06018
1657669642.0,,46.3542,0.0092593,6.0463
1657669643.0,,47.9745,0.0046296,6.02315
1657669645.0,,,,6.01852
1657669647.0,,47.8009,0.0,6.06018
1657669648.0,,47.7431,0.0046296,6.08333
1657669650.0,,47.5694,0.0092593,6.06018
1657669651.0,,47.5116,,6.04167
1657669653.0,,47.2801,,6.05093
1657669654.0,,47.1644,,6.07407
1657669656.0,,47.1065,0.0046296,6.0463
1657669657.0,,46.9329,,6.03704
1657669659.0,,46.8171,,6.04167
1657669661.0,,46.6435,,6.06482
1657669662.0,,46.5278,,6.08796
1657669664.0,,46.3542,,6.05093
1657669666.0,,48.669,0.0,6.01389
1657669668.0,,48.6111,0.0046296,6.05093
1657669669.0,,48.5532,,6.06944
1657669671.0,,48.3796,,6.06482
1657669673.0,,48.2639,,6.03704
1657669674.0,,48.1481,,6.02778
1657669675.0,,,0.0,
1657669676.0,,48.0324,0.0046296,6.01389
1657669678.0,,47.8588,0.0092593,6.04167
1657669679.0,,47.7431,,6.06018
1657669680.0,,,0.0046296,
1657669681.0,,47.5694,,6.04167
1657669682.0,,45.2546,,6.07407
1657669684.0,,46.0069,,6.09722
1657669686.0,,,,6.08796
1657669687.0,,45.9491,,6.06944
1657669689.0,,45.7755,,6.06018
1657669691.0,,45.6597,,6.06482
1657669692.0,,45.4861,,6.07407
1657669694.0,,45.4282,,6.05093
1657669695.0,,45.2546,,6.06944
1657669697.0,,45.1389,,6.06018
1657669698.0,,,0.0,
1657669699.0,,44.9653,0.0092593,6.04167
1657669701.0,,45.6597,0.0046296,
1657669702.0,,47.8009,,6.03704
1657669704.0,,,,6.02778
1657669705.0,,47.7431,,6.06018
1657669706.0,,,0.0092593,
1657669707.0,,43.1134,,6.06944
1657669708.0,,,0.0046296,
1657669709.0,,,,6.06482
1657669710.0,,43.1713,,6.06018
1657669712.0,,45.7176,,
1657669713.0,,,0.0092593,
1657669714.0,,41.956,0.0046296,6.06944
1657669715.0,,44.3866,,6.08333
1657669717.0,,,,6.06482
1657669718.0,,,0.0,
1657669719.0,,44.3287,0.0046296,6.06944
1657669720.0,,44.213,,6.06482
1657669721.0,,,0.0092593,
1657669722.0,,44.0394,,6.04167
1657669723.0,,,0.0046296,
1657669724.0,,41.0301,,
1657669725.0,,42.2454,,
1657669727.0,,42.8241,0.0,
1657669729.0,,42.7662,0.0046296,6.0463
1657669730.0,,42.6505,,
1657669732.0,,42.5347,0.0,6.06944
1657669734.0,,42.4769,,6.04167
1657669735.0,,42.3032,,6.06018
1657669736.0,,,0.0046296,
1657669737.0,,42.2454,,6.06482
1657669739.0,,42.1875,0.0,6.05093
1657669740.0,,42.0718,,6.08333
1657669742.0,,41.956,0.0046296,6.06944
1657669744.0,,,,6.06482
1657669745.0,,44.9074,,6.06944
1657669747.0,,,,6.01852
1657669749.0,,44.8495,,6.03704
1657669750.0,,44.6759,,6.0463
1657669751.0,,,0.0,
1657669752.0,,44.5602,,6.04167
1657669753.0,,44.5023,0.0046296,6.06018
1657669755.0,,44.3287,,6.06482
1657669756.0,,,0.0092593,
1657669757.0,,41.1458,0.0046296,6.06944
1657669758.0,,40.3356,,
1657669760.0,,42.0139,,6.09259
1657669762.0,,39.0046,,6.06944
1657669764.0,,38.7153,,6.06482
1657669765.0,,38.1366,,6.11111
1657669766.0,,,0.0092593,
1657669767.0,,40.5671,0.0046296,6.06482
1657669769.0,,40.5093,,6.01852
1657669770.0,,40.4514,0.0092593,6.05093
1657669772.0,,40.3356,0.0046296,6.06482
1657669773.0,,40.2199,,6.04167
1657669777.0,,42.8241,,
1657669779.0,,42.8819,,6.05093
1657669780.0,,42.8241,,6.08333
1657669781.0,,,0.0092593,
1657669782.0,,42.6505,,6.06944
1657669784.0,,42.5926,0.0046296,6.06018
1657669785.0,,42.4769,,
1657669787.0,,42.3032,0.0092593,6.06482
1657669789.0,,42.1875,,6.05093
1657669790.0,,42.0139,,
1657669792.0,,41.956,0.0046296,6.03704
1657669793.0,,41.7824,,6.06944
1657669795.0,,44.9653,,6.04167
1657669797.0,,,0.0092593,6.06018
1657669798.0,,44.9074,,6.05093
1657669800.0,,44.7917,,6.06944
1657669801.0,,,0.0046296,
1657669802.0,,44.6181,,
1657669803.0,,44.5023,,
1657669805.0,,44.3287,,6.07407
1657669807.0,,46.9329,,6.03704
1657669808.0,,,,6.0463
1657669810.0,,46.8171,,
1657669812.0,,46.7014,0.018519,6.05093
1657669813.0,,46.5856,,6.02778
1657669814.0,,,0.0092593,
1657669815.0,,46.412,,6.05093
1657669816.0,,,0.0046296,
1657669817.0,,46.2963,,6.0463
1657669819.0,,46.1227,0.0,6.03704
1657669820.0,,46.0069,,6.05093
1657669821.0,,,0.0046296,
1657669822.0,,48.0903,,6.02778
1657669824.0,,,,6.02315
1657669825.0,,48.0324,,6.05093
1657669827.0,,47.8588,,6.06018
1657669828.0,,,0.0092593,
1657669829.0,,47.7431,,6.07407
1657669830.0,,47.6852,,6.04167
1657669831.0,,,0.0046296,
1657669832.0,,47.5116,,6.06018
1657669834.0,,47.3958,,
1657669835.0,,49.1898,,5.99074
1657669837.0,,49.1319,,6.00463
1657669838.0,,49.0162,,6.01389
1657669839.0,,,0.0092593,
1657669840.0,,48.9583,,6.0463
1657669841.0,,,0.0,
1657669842.0,,48.8426,0.0092593,6.07407
1657669843.0,,48.669,,6.03704
1657669845.0,,48.5532,,6.06944
1657669846.0,,,0.0046296,
1657669847.0,,48.4375,0.0092593,6.06018
1657669848.0,,48.3218,,6.07407
1657669849.0,,,0.0046296,
1657669850.0,,48.1481,,6.08796
1657669851.0,,,0.0092593,
1657669852.0,,47.9745,0.0046296,6.07407
1657669853.0,,47.8588,,6.06018
1657669855.0,,47.6852,0.0092593,6.05093
1657669857.0,,47.5116,0.0,6.03704
1657669859.0,,47.3958,0.0046296,6.04167
1657669860.0,,47.2222,,6.06482
1657669861.0,,,0.0092593,
1657669862.0,,47.1065,0.0046296,6.04167
1657669864.0,,46.9329,,6.02315
1657669865.0,,46.8171,,6.0463
1657669866.0,,,0.0092593,
1657669867.0,,46.6435,0.0046296,
1657669869.0,,46.5278,,6.06482
1657669870.0,,46.3542,,
1657669872.0,,46.2384,,6.05093
1657669874.0,,46.0648,,6.04167
1657669876.0,,45.9491,,6.0463
1657669877.0,,45.7755,,6.04167
1657669878.0,,,0.0092593,
1657669879.0,,45.7176,0.0046296,6.0463
1657669881.0,,45.544,,6.04167
1657669882.0,,45.4282,,
1657669884.0,,45.2546,,6.02778
1657669886.0,,45.1968,0.0092593,6.08333
1657669887.0,,45.081,,6.0463
1657669889.0,,44.9074,,6.06482
1657669891.0,,44.7917,0.0046296,6.0463
1657669892.0,,44.6759,,
1657669893.0,,,0.0092593,
1657669894.0,,44.6181,,6.05093
1657669895.0,,,0.0046296,
1657669896.0,,44.5023,0.0092593,6.06482
1657669897.0,,44.3866,,
1657669899.0,,44.2708,,6.06018
1657669900.0,,,0.0046296,
1657669901.0,,44.213,,6.07407
1657669902.0,,44.0972,0.0092593,6.06018
1657669904.0,,43.9815,,
1657669906.0,,43.9236,,6.07407
1657669907.0,,,0.0046296,
1657669908.0,,43.8079,0.0092593,6.06018
1657669909.0,,43.75,,
1657669911.0,,43.6921,,
1657669913.0,,43.6343,0.0046296,6.0463
1657669914.0,,43.5185,,6.04167
1657669916.0,,43.4028,,6.03704
1657669917.0,,,0.0092593,
1657669918.0,,43.3449,,6.04167
1657669919.0,,43.2292,,6.03704
1657669921.0,,,,6.04167
1657669922.0,,,0.0046296,
1657669923.0,,43.3449,0.0092593,6.0463
1657669925.0,,43.4028,,6.06018
1657669926.0,,43.4606,,6.03704
1657669927.0,,,0.0046296,
1657669928.0,,43.5185,0.0092593,6.0463
1657669929.0,,43.6343,,6.04167
1657669930.0,,,0.0046296,
1657669931.0,,43.6921,,6.02315
1657669933.0,,,,6.06018
1657669934.0,,43.6343,,6.06482
1657669936.0,,,,6.06018
1657669937.0,,,0.018519,
1657669938.0,,43.5185,0.0092593,6.07407
1657669940.0,,43.3449,,6.08333
1657669942.0,,43.1713,0.0046296,6.06944
1657669943.0,,43.1134,0.0092593,6.04167
1657669945.0,,42.9398,0.0046296,6.06482
1657669946.0,,42.8819,,6.06944
1657669947.0,,,0.0092593,
1657669948.0,,42.7662,0.0046296,
1657669949.0,,42.6505,,6.04167
1657669950.0,,,0.0092593,
1657669951.0,,42.5926,,6.0463
1657669952.0,,,0.0046296,
1657669953.0,,42.5347,0.0092593,
1657669954.0,,42.4769,,6.02315
1657669955.0,,,0.0046296,
1657669956.0,,42.3611,0.0092593,6.0463
1657669958.0,,42.3032,,
1657669959.0,,42.2454,,6.06018
1657669960.0,,,0.0046296,
1657669961.0,,42.1875,,
1657669963.0,,42.0718,0.0092593,6.05093
1657669965.0,,42.0139,0.0046296,6.06482
1657669966.0,,41.956,,6.06018
1657669968.0,,,,6.0463
1657669969.0,,41.8981,,6.06482
1657669971.0,,41.7824,,6.03704
1657669972.0,,,0.0092593,
1657669973.0,,41.7245,,6.05093
1657669974.0,,41.6667,,6.04167
1657669975.0,,,0.0046296,
1657669976.0,,41.6088,,6.05093
1657669978.0,,41.4931,,6.06482
1657669979.0,,41.4352,,6.0463
1657669981.0,,41.3773,,6.02778
1657669982.0,,,0.0092593,
1657669983.0,,,,6.06482
1657669984.0,,41.3194,,6.05093
1657669986.0,,41.2037,0.0046296,6.03704
1657669988.0,,41.1458,0.0092593,6.04167
1657669989.0,,41.088,,6.07407
1657669990.0,,,0.0,
1657669991.0,,,0.0092593,
1657669993.0,,41.0301,0.0046296,
1657669994.0,,40.9144,,6.04167
1657669996.0,,,0.0092593,6.05093
1657669998.0,,40.7986,0.0046296,
1657669999.0,,,,6.02315
1657670001.0,,40.7407,,6.06944
1657670002.0,,40.625,,6.06482
1657670004.0,,40.5671,,6.05093
1657670005.0,,,0.0092593,
1657670006.0,,,0.0046296,6.06018
1657670007.0,,40.5093,,6.05093
1657670008.0,,,0.0092593,
1657670009.0,,40.4514,,6.0463
1657670010.0,,,0.0046296,
1657670011.0,,40.3356,,6.06944
1657670012.0,,,,6.09259
1657670014.0,,40.2778,,6.06944
1657670016.0,,40.2199,,
1657670017.0,,,,6.04167
1657670018.0,,,0.0092593,
1657670019.0,,40.162,,6.01852
1657670020.0,,,0.0046296,
1657670021.0,,40.0463,,6.04167
1657670022.0,,39.9884,,
1657670024.0,,,,6.03704
1657670025.0,,,0.0092593,
1657670026.0,,39.9306,,6.05093
1657670027.0,,,0.0046296,
1657670028.0,,39.8727,0.0092593,6.06482
1657670030.0,,,0.018519,6.04167
1657670031.0,,39.7569,,6.09259
1657670032.0,,,0.0046296,
1657670033.0,,39.6991,0.018519,6.06944
1657670034.0,,,,6.0463
1657670035.0,,,0.0046296,
1657670036.0,,39.6412,,6.02778
1657670038.0,,39.5833,0.0092593,6.04167
1657670040.0,,39.4676,0.0046296,6.02778
1657670042.0,,,,6.05093
1657670043.0,,39.4097,,6.06482
1657670045.0,,,,6.0463
1657670046.0,,39.3519,,6.06018
1657670048.0,,39.294,,6.07407
1657670049.0,,,,6.08796
1657670050.0,,,0.0092593,
1657670051.0,,39.1782,,6.07407
1657670053.0,,39.1204,,6.06482
1657670054.0,,,,6.06018
1657670055.0,,,0.0046296,
1657670056.0,,39.0625,,6.06482
1657670057.0,,39.0046,,6.06018
1657670058.0,,,0.0092593,
1657670059.0,,,,6.03704
1657670060.0,,,0.0046296,
1657670061.0,,38.8889,,6.0463
1657670062.0,,38.831,,6.04167
1657670063.0,,,0.0,
1657670064.0,,,,6.06018
1657670065.0,,,0.0046296,
1657670066.0,,38.7731,,6.0463
1657670068.0,,38.7153,,6.06482
1657670069.0,,,,6.06944
1657670070.0,,,0.0092593,
1657670071.0,,38.5995,0.0046296,6.07407
1657670072.0,,,,6.05093
1657670074.0,,38.5417,,6.07407
1657670075.0,,,0.0092593,
1657670076.0,,38.4838,0.0046296,6.06482
1657670077.0,,,,6.06018
1657670079.0,,38.4259,,6.05093
1657670081.0,,,0.0092593,6.07407
1657670083.0,,38.3102,,6.0463
1657670084.0,,38.2523,,6.04167
1657670086.0,,,,6.06018
1657670087.0,,,0.0046296,
1657670088.0,,38.1944,,6.06482
1657670089.0,,,,6.07407
1657670091.0,,38.1366,0.0092593,6.06018
1657670093.0,,38.0208,0.018519,6.08333
1657670094.0,,,,6.06482
1657670095.0,,,0.0092593,
1657670096.0,,37.963,0.0046296,6.06944
1657670097.0,,37.9051,,6.06018
1657670101.0,,37.8472,0.0092593,6.06944
1657670103.0,,39.7569,,6.03704
1657670104.0,,36.8056,,6.07407
1657670105.0,,,0.0046296,
1657670106.0,,38.5417,,6.06018
1657670108.0,,38.8889,,6.05093
1657670109.0,,,,6.06018
1657670110.0,,,0.0092593,
1657670111.0,,38.831,,
1657670112.0,,38.7731,0.0046296,6.08333
1657670113.0,,,0.0092593,
1657670114.0,,,,6.07407
1657670116.0,,38.831,,6.08796
1657670118.0,,39.0046,0.0046296,6.07407
1657670120.0,,39.1204,,6.06944
1657670121.0,,41.088,,6.05093
1657670122.0,,,0.0092593,
1657670123.0,,41.0301,,
1657670125.0,,40.9144,0.0046296,6.08796
1657670126.0,,40.7986,,6.04167
1657670127.0,,,0.0,
1657670128.0,,40.7407,0.0046296,6.03704
1657670129.0,,40.5671,,6.06944
1657670130.0,,,0.0092593,
1657670131.0,,40.4514,,
1657670132.0,,,0.0046296,
1657670133.0,,43.4028,,
1657670134.0,,43.3449,,6.08796
1657670136.0,,43.2292,,6.05093
1657670138.0,,43.1134,0.0092593,6.09722
1657670139.0,,42.9398,,6.09259
1657670140.0,,,0.0046296,
1657670141.0,,46.0648,,6.04167
1657670143.0,,46.0069,,6.06482
1657670144.0,,45.9491,,6.07407
1657670146.0,,45.7755,0.0,6.09259
1657670147.0,,45.6597,,
1657670148.0,,,0.0092593,
1657670149.0,,45.544,,6.06944
1657670150.0,,45.3704,,6.0463
1657670151.0,,,0.0046296,
1657670152.0,,45.1968,,6.05093
1657670153.0,,,0.0092593,
1657670154.0,,45.081,0.0046296,6.07407
1657670155.0,,44.9074,,6.03704
1657670156.0,,,0.018519,
1657670157.0,,44.7917,,6.04167
1657670158.0,,,0.0046296,
1657670159.0,,47.2801,,
1657670160.0,,,,6.02315
1657670161.0,,,0.0092593,
1657670162.0,,47.2222,,6.06018
1657670163.0,,,0.0046296,
1657670164.0,,47.1065,,6.06482
1657670165.0,,46.9329,,6.06944
1657670167.0,,46.875,,6.03704
1657670169.0,,46.7014,,6.05093
1657670170.0,,46.5856,,6.08796
1657670172.0,,48.6111,0.0092593,6.01389
1657670174.0,,,,6.01852
1657670175.0,,48.5532,,6.05093
1657670176.0,,,0.0046296,
1657670177.0,,48.3796,0.0092593,6.07407
1657670178.0,,48.2639,,6.10648
1657670180.0,,48.0903,,6.05093
1657670182.0,,47.9745,0.0046296,6.03704
1657670183.0,,47.8588,,6.05093
1657670185.0,,47.6852,,6.06482
1657670187.0,,47.5116,,6.06018
1657670188.0,,47.3958,,6.06482
1657670190.0,,47.2222,,6.06944
1657670191.0,,,0.0092593,
1657670192.0,,47.8588,,6.05093
1657670193.0,,49.4213,,5.99074
1657670194.0,,,0.0046296,
1657670195.0,,49.3056,,6.00463
1657670196.0,,,0.0092593,
1657670197.0,,49.1898,,6.08796
1657670198.0,,49.1319,,6.04167
1657670199.0,,,0.0046296,
1657670200.0,,48.9583,,6.0463
1657670201.0,,,0.0092593,
1657670202.0,,48.8426,,6.05093
1657670203.0,,48.669,,6.08333
1657670204.0,,,0.0046296,
1657670205.0,,48.5532,0.0092593,6.06018
1657670207.0,,48.3796,0.0046296,6.0463
1657670208.0,,48.2639,,6.06944
1657670209.0,,,0.0092593,
1657670210.0,,48.0903,,6.06482
1657670212.0,,47.9745,,6.04167
1657670214.0,,47.8009,0.0046296,6.02778
1657670215.0,,47.5694,,6.04167
1657670216.0,,,0.0092593,
1657670217.0,,48.4375,0.0046296,6.06018
1657670218.0,,49.5949,,6.03704
1657670219.0,,,0.0092593,
1657670220.0,,49.537,0.0046296,6.02778
1657670221.0,,49.4213,,6.07407
1657670223.0,,49.3056,,6.06944
1657670225.0,,49.1898,,6.05093
1657670226.0,,49.0162,,6.02778
1657670228.0,,48.9005,0.0092593,6.01852
1657670230.0,,48.7269,0.018519,6.05093
1657670231.0,,43.6343,,6.07407
1657670232.0,,,0.0092593,
1657670233.0,,46.2963,0.0046296,
1657670234.0,,42.8819,,6.02778
1657670236.0,,45.081,,
1657670238.0,,,0.0,6.04167
1657670239.0,,42.4769,,6.03704
1657670240.0,,,0.0092593,
1657670241.0,,43.6921,,6.06482
1657670242.0,,,0.0046296,
1657670243.0,,43.6343,,
1657670244.0,,43.5185,,6.06944
1657670246.0,,42.9398,,6.07407
1657670247.0,,,0.0092593,
1657670248.0,,42.5926,0.0046296,6.08796
1657670250.0,,39.5833,,6.09722
1657670251.0,,41.6667,,6.08333
1657670253.0,,38.7731,0.0092593,6.09722
1657670255.0,,41.088,0.0,6.06482
1657670256.0,,,0.0046296,6.06018
1657670257.0,,40.162,,6.02778
1657670258.0,,,0.0092593,
1657670259.0,,40.7986,,6.04167
1657670260.0,,,0.0046296,
1657670261.0,,40.7407,,6.06482
1657670262.0,,,,6.06944
1657670264.0,,40.5671,,6.05093
1657670266.0,,40.5093,,6.0463
1657670269.0,,42.8819,,6.06944
1657670271.0,,,,6.06482
1657670273.0,,42.8241,,
1657670274.0,,42.6505,,6.06944
1657670275.0,,,0.0,
1657670276.0,,42.5926,,6.06482
1657670277.0,,,0.0046296,
1657670278.0,,42.4769,,6.03704
1657670279.0,,40.7407,,6.06018
1657670281.0,,41.3773,0.0092593,
1657670283.0,,41.3194,0.0046296,6.05093
1657670284.0,,41.2037,,6.04167
1657670285.0,,,0.0092593,
1657670286.0,,41.088,0.0046296,
1657670288.0,,40.9144,,6.06018
1657670289.0,,40.8565,,6.07407
1657670290.0,,,0.0,
1657670291.0,,,,6.06944
1657670292.0,,,0.0092593,
1657670293.0,,40.7407,0.0046296,6.08796
1657670294.0,,,,6.06944
1657670296.0,,43.2292,,6.06482
1657670298.0,,43.1713,0.0092593,6.06944
1657670299.0,,43.1134,,6.0463
1657670300.0,,,0.0046296,
1657670301.0,,43.0556,,6.06944
1657670303.0,,42.8819,,6.06482
1657670305.0,,42.7662,,6.04167
1657670306.0,,42.5926,,
1657670307.0,,,0.0092593,
1657670308.0,,42.4769,,6.0463
1657670309.0,,45.3704,,6.04167
1657670310.0,,,0.0,
1657670312.0,,,0.0046296,
1657670313.0,,45.2546,0.0,
1657670315.0,,45.1389,0.0046296,6.08333
1657670316.0,,44.9653,,6.06482
1657670318.0,,44.8495,,6.05093
1657670320.0,,44.6759,,6.04167
1657670321.0,,44.5602,,
1657670323.0,,44.3866,0.0092593,6.0463
1657670325.0,,46.2963,0.0046296,6.05093
1657670326.0,,46.8171,,6.02315
1657670328.0,,46.7014,0.0092593,6.01852
1657670330.0,,46.5856,,6.0463
1657670332.0,,46.412,,6.06944
1657670333.0,,46.3542,0.0046296,6.06482
1657670334.0,,46.2384,,6.05093
1657670336.0,,46.0648,,6.08333
1657670338.0,,45.8333,,
1657670339.0,,45.7176,,6.04167
1657670340.0,,,0.0,
1657670341.0,,45.544,,6.05093
1657670342.0,,,0.0092593,
1657670343.0,,46.7014,,6.06018
1657670344.0,,,0.0046296,
1657670345.0,,47.8009,0.0092593,6.03704
1657670346.0,,47.7431,,6.04167
1657670347.0,,,0.0046296,
1657670348.0,,47.6852,,6.06018
1657670349.0,,,0.0092593,
1657670350.0,,47.5116,0.0046296,6.07407
1657670351.0,,47.3958,,6.04167
1657670352.0,,,0.0092593,
1657670353.0,,47.2222,,6.06018
1657670354.0,,,0.0046296,
1657670355.0,,47.1065,,
1657670356.0,,46.9329,,6.07407
1657670358.0,,46.8171,,6.06018
1657670359.0,,,0.0092593,
1657670360.0,,46.6435,,6.05093
1657670361.0,,48.3796,,6.04167
1657670363.0,,48.5532,0.0046296,6.02315
1657670364.0,,,,6.01852
1657670366.0,,48.3796,,6.06482
1657670368.0,,48.2639,,6.05093
1657670370.0,,48.0903,,6.06482
1657670371.0,,47.9745,,6.07407
1657670372.0,,,0.0092593,
1657670373.0,,47.8009,,6.0463
1657670374.0,,,0.0046296,
1657670375.0,,47.6852,,6.06018
1657670376.0,,47.5116,,6.04167
1657670378.0,,47.3958,,6.06018
1657670379.0,,,0.0092593,
1657670380.0,,47.2222,0.0046296,6.07407
1657670381.0,,47.1065,,6.0463
1657670383.0,,46.9329,0.018519,6.06482
1657670385.0,,46.8171,0.0046296,6.03704
1657670386.0,,48.9005,,6.05093
1657670388.0,,,,6.03704
1657670389.0,,,0.0092593,
1657670390.0,,48.7269,,6.02315
1657670391.0,,48.6111,,6.03704
1657670393.0,,48.4375,,6.06944
1657670395.0,,48.3796,,6.04167
1657670396.0,,48.2639,,
1657670398.0,,48.0903,,
1657670400.0,,47.9745,0.0,
1657670401.0,,47.8009,0.0046296,6.06018
1657670403.0,,47.7431,,6.04167
1657670404.0,,47.5116,,6.02778
1657670406.0,,44.2708,0.0092593,6.06482
1657670408.0,,45.6597,0.0046296,6.05093
1657670409.0,,43.5185,,6.06018
1657670411.0,,43.2292,,6.06482
1657670412.0,,44.6181,,6.02315
1657670413.0,,,0.0092593,
1657670414.0,,44.5602,,6.07407
1657670416.0,,44.5023,,6.06944
1657670417.0,,,0.0046296,
1657670418.0,,44.3287,,6.07407
1657670419.0,,44.213,,6.0463
1657670420.0,,,0.0092593,
1657670421.0,,44.0394,,6.06944
1657670422.0,,,0.018519,
1657670423.0,,43.9236,,6.05093
1657670424.0,,,0.0092593,
1657670425.0,,43.8079,0.0046296,
1657670426.0,,43.6343,,6.0463
1657670427.0,,,0.0092593,
1657670428.0,,43.5185,,6.05093
1657670430.0,,43.4606,,6.0463
1657670431.0,,43.3449,,
1657670432.0,,,0.018519,
1657670433.0,,43.1713,0.0046296,6.06018
1657670435.0,,43.1134,0.0092593,6.07407
1657670436.0,,43.0556,,6.05093
1657670437.0,,,0.0046296,
1657670438.0,,42.9398,,
1657670439.0,,42.8819,,6.02778
1657670440.0,,,0.0092593,
1657670441.0,,42.8241,,6.04167
1657670443.0,,42.8819,0.0046296,6.06482
1657670444.0,,42.9398,,6.04167
1657670446.0,,43.0556,,6.02315
1657670448.0,,41.956,0.0092593,6.06018
1657670449.0,,41.7824,,6.04167
1657670450.0,,,0.0046296,
1657670451.0,,41.6667,,
1657670453.0,,41.6088,,6.0463
1657670454.0,,41.4931,,6.04167
1657670455.0,,,0.0092593,
1657670456.0,,41.4352,,6.05093
1657670457.0,,,0.0046296,
1657670458.0,,41.3773,,6.06018
1657670460.0,,41.3194,,6.05093
1657670461.0,,41.2037,,6.06944
1657670463.0,,41.1458,,6.07407
1657670465.0,,41.088,0.0092593,6.06944
1657670466.0,,41.0301,,
1657670467.0,,,0.0046296,
1657670468.0,,40.9144,,6.06018
1657670470.0,,40.8565,0.018519,6.04167
1657670471.0,,,,6.06944
1657670472.0,,,0.0092593,
1657670473.0,,40.7986,,6.07407
1657670475.0,,40.7407,0.0046296,6.06018
1657670476.0,,40.625,,
1657670478.0,,40.5671,0.0092593,6.04167
1657670480.0,,40.5093,0.0046296,6.0463
1657670481.0,,40.4514,,6.05093
1657670483.0,,,,6.0463
1657670484.0,,40.3356,,6.05093
1657670486.0,,40.2778,,6.06018
1657670487.0,,40.2199,,6.03704
1657670488.0,,,0.0092593,
1657670491.0,,40.162,0.0046296,
1657670493.0,,40.0463,,6.02778
1657670494.0,,39.9884,0.0,6.04167
1657670496.0,,,,6.06018
1657670498.0,,39.9306,0.0092593,6.06482
1657670499.0,,39.8727,,6.04167
1657670500.0,,,,6.06944
1657670502.0,,39.7569,,6.05093
1657670503.0,,,0.0046296,
1657670504.0,,39.6991,0.0092593,6.02315
1657670505.0,,,,6.06018
1657670507.0,,39.6412,,6.07407
1657670509.0,,39.5833,0.0046296,
1657670511.0,,,0.018519,6.06018
1657670512.0,,39.4676,,6.07407
1657670513.0,,,0.0046296,
1657670514.0,,,,6.06944
1657670515.0,,39.4097,,6.08796
1657670517.0,,39.3519,,6.09259
1657670518.0,,,0.0092593,
1657670519.0,,,,6.06018
1657670521.0,,41.8981,0.0046296,6.0463
1657670523.0,,42.1875,0.0092593,6.03704
1657670524.0,,39.0046,,6.0463
1657670525.0,,,0.0046296,
1657670526.0,,41.6088,,
1657670528.0,,,,6.05093
1657670529.0,,41.4931,,6.03704
1657670531.0,,40.0463,,6.06018
1657670533.0,,37.2685,0.0092593,6.12037
1657670534.0,,39.4676,,6.08333
1657670536.0,,40.2778,0.0046296,6.02778
1657670537.0,,,,6.01389
1657670539.0,,40.2199,,6.05093
1657670541.0,,40.162,,6.06944
1657670542.0,,43.3449,,6.05093
1657670544.0,,43.4028,,6.02778
1657670545.0,,,0.0092593,
1657670546.0,,43.3449,0.0046296,6.06944
1657670548.0,,43.1713,,
1657670549.0,,43.0556,,6.05093
1657670550.0,,,0.0092593,
1657670551.0,,42.9398,0.0046296,6.04167
1657670552.0,,43.6343,,6.07407
1657670554.0,,46.0648,0.0092593,6.05093
1657670556.0,,46.0069,0.0046296,6.01852
1657670557.0,,45.9491,,6.05093
1657670559.0,,45.7755,,6.06482
1657670561.0,,45.6597,,6.0463
1657670562.0,,45.4861,,6.06018
1657670564.0,,45.3704,,6.06944
1657670566.0,,45.1968,,
1657670567.0,,45.081,,6.05093
1657670568.0,,,0.0,
1657670569.0,,47.4537,0.0046296,6.01389
1657670570.0,,47.5694,,6.0
1657670571.0,,,0.0,
1657670572.0,,47.5116,,6.0463
1657670573.0,,,0.0046296,
1657670574.0,,47.3958,0.0092593,6.07407
1657670575.0,,47.2222,,6.06944
1657670576.0,,,0.0046296,
1657670577.0,,47.1065,,6.06482
1657670578.0,,,0.0092593,
1657670579.0,,46.9329,,6.05093
1657670580.0,,46.875,,6.06944
1657670581.0,,,0.0046296,
1657670582.0,,46.7014,,
1657670583.0,,,0.0092593,
1657670584.0,,46.5856,,6.06018
1657670586.0,,46.412,0.0,
1657670587.0,,48.6111,,6.01389
1657670588.0,,,0.0046296,
1657670589.0,,,,6.01852
1657670590.0,,48.5532,,6.06944
1657670592.0,,48.3796,,
1657670593.0,,48.3218,,6.08333
1657670595.0,,48.1481,,6.05093
1657670596.0,,,0.0,
1657670597.0,,48.0903,0.0046296,6.06018
1657670598.0,,47.9745,,
1657670600.0,,47.8009,0.0092593,6.0463
1657670602.0,,47.6852,,
1657670604.0,,47.5116,,6.02315
1657670605.0,,49.537,,6.0
1657670609.0,,49.4792,,
1657670610.0,,49.4213,,6.07407
1657670612.0,,49.2477,,
1657670613.0,,,0.0046296,
1657670614.0,,49.1319,0.0092593,6.0463
1657670615.0,,49.0162,,6.06018
1657670617.0,,48.9005,,6.06482
1657670619.0,,48.7269,,6.06018
1657670620.0,,43.75,,6.08796
1657670621.0,,,0.018519,
1657670622.0,,43.5185,0.0046296,
1657670623.0,,43.4028,,6.05093
1657670624.0,,,0.0092593,
1657670625.0,,46.9907,,6.02315
1657670626.0,,,0.0046296,
1657670627.0,,47.2222,,6.03704
1657670628.0,,47.1644,,6.06482
1657670629.0,,,0.018519,
1657670630.0,,46.9907,,6.05093
1657670631.0,,,0.0092593,
1657670632.0,,46.875,,6.06018
1657670633.0,,46.8171,,6.04167
1657670634.0,,,0.018519,
1657670635.0,,46.6435,,6.02315
1657670636.0,,,0.0046296,
1657670637.0,,46.5278,,6.04167
1657670638.0,,46.3542,,
1657670640.0,,44.5602,,6.02778
1657670641.0,,,0.0092593,
1657670642.0,,42.0139,0.0046296,6.0463
1657670643.0,,41.956,,
1657670645.0,,41.8981,,6.06018
1657670647.0,,41.7245,0.0092593,6.08333
1657670648.0,,43.6343,,6.06018
1657670650.0,,41.0301,,6.0463
1657670652.0,,42.8819,0.0046296,6.06944
1657670653.0,,40.5671,,6.0463
1657670655.0,,40.2778,,6.06018
1657670657.0,,39.4097,,6.08796
1657670659.0,,38.831,0.0092593,6.08333
1657670660.0,,38.7153,,6.08796
1657670662.0,,37.9051,0.0046296,6.11111
1657670664.0,,40.3356,,6.05093
1657670665.0,,40.2778,,6.06482
1657670667.0,,,,6.0463
1657670669.0,,40.162,,6.06018
1657670670.0,,40.0463,,6.0463
1657670672.0,,39.9884,,6.06944
1657670673.0,,,0.0,
1657670674.0,,39.9306,0.0092593,6.05093
1657670675.0,,39.8727,,6.08796
1657670676.0,,,0.0046296,
1657670677.0,,,,6.07407
1657670679.0,,39.9884,,6.0463
1657670681.0,,40.162,0.0092593,
1657670683.0,,42.3611,0.0046296,6.04167
1657670684.0,,,,6.06018
1657670686.0,,42.3032,,6.06482
1657670687.0,,,0.0092593,
1657670688.0,,42.2454,,6.06944
1657670689.0,,42.0718,,6.06018
1657670690.0,,,0.0046296,
1657670691.0,,41.956,,6.05093
1657670692.0,,43.6343,,6.07407
1657670694.0,,45.1968,,6.06018
1657670696.0,,45.1389,,6.04167
1657670698.0,,44.9653,,6.08796
1657670699.0,,44.9074,,6.07407
1657670700.0,,,0.0092593,
1657670701.0,,44.7917,,6.0463
1657670702.0,,,0.0046296,
1657670703.0,,44.6181,0.0092593,6.04167
1657670704.0,,44.5023,,6.06482
1657670706.0,,44.3866,0.0046296,6.06944
1657670707.0,,44.2708,,6.02778
1657670709.0,,44.0972,,6.05093
1657670711.0,,43.9815,,6.0463
1657670712.0,,46.7014,,6.05093
1657670713.0,,,0.0092593,
1657670714.0,,46.8171,0.0046296,6.03704
1657670715.0,,,,6.04167
1657670716.0,,,0.0092593,
1657670717.0,,46.6435,0.0046296,
1657670719.0,,46.5278,0.0092593,6.06482
1657670720.0,,46.3542,,6.06018
1657670721.0,,,0.0046296,
1657670722.0,,48.1481,,5.99074
1657670724.0,,48.7269,,6.0
1657670725.0,,48.669,,6.01852
1657670727.0,,48.5532,0.0092593,6.06944
1657670729.0,,43.9236,0.0046296,6.08333
1657670730.0,,43.4028,,6.0463
1657670731.0,,,0.0,
1657670732.0,,43.1713,,6.03704
1657670733.0,,,0.0092593,
1657670734.0,,43.1134,,6.02778
1657670736.0,,43.0556,0.0046296,
1657670737.0,,42.8819,,6.0463
1657670738.0,,,0.0,
1657670739.0,,46.6435,,6.02778
1657670740.0,,,0.0092593,
1657670741.0,,46.5856,0.0046296,6.06482
1657670742.0,,46.412,,6.05093
1657670743.0,,,0.0092593,
1657670744.0,,46.2963,,6.06018
1657670745.0,,,0.0046296,
1657670746.0,,46.2384,,6.06482
1657670748.0,,46.0648,,
1657670749.0,,45.9491,,6.05093
1657670751.0,,45.7755,,6.06482
1657670753.0,,45.6597,0.0092593,6.04167
1657670755.0,,45.4861,0.0046296,6.05093
1657670756.0,,45.3704,,6.0463
1657670758.0,,45.1968,,6.06944
1657670760.0,,45.081,0.0092593,6.06018
1657670761.0,,44.9074,,
1657670762.0,,,0.0046296,
1657670763.0,,44.8495,,6.04167
1657670764.0,,44.6759,,6.0463
1657670766.0,,46.9329,,6.05093
1657670768.0,,47.6852,,6.04167
1657670769.0,,47.5694,,6.06482
1657670771.0,,47.5116,,6.07407
1657670773.0,,47.3958,,6.06944
1657670775.0,,47.2222,,6.04167
1657670776.0,,47.1065,,6.03704
1657670777.0,,,0.0,
1657670778.0,,46.9907,0.0046296,
1657670779.0,,46.8171,,
1657670781.0,,46.6435,,6.0463
1657670783.0,,46.5278,,6.03704
1657670784.0,,46.412,,6.06944
1657670786.0,,46.2384,,6.02778
1657670788.0,,45.7176,,6.05093
1657670789.0,,42.0718,,6.09259
1657670791.0,,44.6759,,6.02315
1657670793.0,,44.6181,,6.05093
1657670794.0,,44.5602,,6.0463
1657670796.0,,44.3866,,6.02778
1657670798.0,,44.3287,,6.0463
1657670799.0,,47.4537,,6.06018
1657670800.0,,,0.0,
1657670801.0,,,,6.01389
1657670802.0,,,0.0046296,
1657670803.0,,47.2801,,6.0463
1657670804.0,,47.2222,,
1657670806.0,,43.1713,,6.06482
1657670807.0,,,0.0092593,
1657670808.0,,42.9398,,6.06944
1657670809.0,,,0.0,
1657670810.0,,45.3704,0.0092593,6.06018
1657670811.0,,43.3449,,6.06944
1657670812.0,,,0.0046296,
1657670813.0,,40.8565,,6.06482
1657670815.0,,43.4028,,6.08796
1657670816.0,,43.3449,,6.08333
1657670817.0,,,0.0092593,
1657670818.0,,43.1713,,6.03704
1657670819.0,,,0.0046296,
1657670820.0,,43.1134,0.0092593,6.06018
1657670821.0,,41.088,,6.06944
1657670822.0,,,0.0046296,
1657670823.0,,42.1875,0.0,6.05093
1657670825.0,,42.0718,0.0046296,6.03704
1657670826.0,,42.0139,,
1657670827.0,,,0.0092593,
1657670828.0,,41.8981,,6.04167
1657670829.0,,,0.0046296,
1657670830.0,,41.7824,0.0,6.06018
1657670831.0,,41.7245,,6.06482
1657670832.0,,,0.0046296,
1657670833.0,,41.6088,,6.06018
1657670834.0,,,0.0,
1657670835.0,,,0.0046296,6.06944
1657670836.0,,42.5347,,
1657670838.0,,40.7407,,6.06482
1657670840.0,,40.625,0.0092593,
1657670841.0,,40.5671,,
1657670842.0,,,0.0046296,
1657670843.0,,40.5093,,6.02315
1657670845.0,,40.4514,0.0,6.02778
1657670846.0,,40.3356,,6.0463
1657670847.0,,,0.0046296,
1657670848.0,,40.2778,,6.06018
1657670850.0,,42.6505,,6.05093
1657670851.0,,,,6.0463
1657670853.0,,42.5926,,6.03704
1657670854.0,,42.5347,,6.05093
1657670855.0,,,0.0,
1657670856.0,,42.3611,,
1657670858.0,,42.2454,0.0046296,6.06944
1657670860.0,,42.1875,0.0,6.05093
1657670861.0,,42.0718,,6.08333
1657670862.0,,,0.0046296,
1657670863.0,,41.956,,6.05093
1657670864.0,,,,6.06018
1657670865.0,,,0.0092593,
1657670866.0,,41.7824,,
1657670868.0,,41.7245,,6.03704
1657670870.0,,41.8981,,6.04167
1657670871.0,,41.956,,6.06018
1657670872.0,,,0.0,
1657670873.0,,42.0718,0.0092593,6.03704
1657670874.0,,42.1875,,6.02315
1657670875.0,,,0.0046296,
1657670876.0,,42.2454,0.0092593,6.03704
1657670878.0,,43.2292,,6.05093
1657670879.0,,44.3866,,
1657670881.0,,44.3287,,6.06018
1657670883.0,,44.213,,6.06944
1657670884.0,,44.0972,,6.06482
1657670885.0,,,0.0046296,
1657670886.0,,43.9815,,6.05093
1657670887.0,,43.8079,,
1657670889.0,,43.6921,,
1657670890.0,,,0.0092593,
1657670891.0,,43.6343,,6.06944
1657670892.0,,,0.0046296,
1657670893.0,,41.4931,0.0092593,
1657670894.0,,43.4028,,6.07407
1657670895.0,,,0.0,
1657670896.0,,41.3773,,6.03704
1657670897.0,,,0.0046296,
1657670898.0,,42.5347,,
1657670899.0,,42.4769,,6.02315
1657670900.0,,,0.0092593,
1657670901.0,,42.3611,,6.0463
1657670902.0,,,0.018519,
1657670903.0,,42.2454,,6.07407
1657670904.0,,42.1875,,6.04167
1657670905.0,,,0.0046296,
1657670906.0,,42.0718,,
1657670908.0,,41.956,0.0,6.0463
1657670909.0,,44.9074,,6.08333
1657670910.0,,,0.0046296,
1657670911.0,,,0.0,6.04167
1657670912.0,,44.8495,,6.06944
1657670913.0,,,0.0046296,
1657670914.0,,44.6759,,6.08333
1657670916.0,,44.5602,,6.07407
1657670918.0,,44.3866,,
1657670920.0,,44.2708,,6.06482
1657670921.0,,44.0972,,6.02778
1657670923.0,,43.9815,,6.06944
1657670924.0,,,0.0092593,
1657670925.0,,43.8079,0.0046296,6.0463
1657670926.0,,43.6921,,6.06944
1657670928.0,,43.5185,,6.08333
1657670930.0,,43.4028,,6.06018
1657670932.0,,43.3449,,6.04167
1657670933.0,,45.6597,,6.01852
1657670935.0,,46.412,,6.04167
1657670936.0,,,0.0092593,
1657670937.0,,46.3542,,6.05093
1657670938.0,,46.2384,,
1657670939.0,,,0.0046296,
1657670940.0,,46.0648,,6.0463
1657670942.0,,45.9491,,6.06018
1657670943.0,,45.7755,,6.04167
1657670945.0,,45.6597,,6.06944
1657670946.0,,,0.0092593,
1657670947.0,,45.4861,,6.07407
1657670948.0,,45.3704,,
1657670949.0,,,0.0046296,
1657670950.0,,45.1968,,6.09259
1657670952.0,,45.081,,6.06018
1657670953.0,,44.9074,,6.04167
1657670954.0,,,0.0092593,
1657670955.0,,44.8495,,6.06018
1657670957.0,,44.6181,0.0046296,6.04167
1657670958.0,,44.5023,,6.03704
1657670959.0,,,0.0,
1657670960.0,,44.3866,0.0046296,6.06018
1657670961.0,,47.1644,,6.0463
1657670962.0,,,0.0092593,
1657670963.0,,47.2222,,6.03704
1657670964.0,,,0.0046296,
1657670965.0,,47.1065,,
1657670966.0,,46.9907,,6.02315
1657670968.0,,46.875,,6.04167
1657670970.0,,46.7014,0.0092593,6.05093
1657670971.0,,46.5856,,6.04167
1657670972.0,,,0.0046296,
1657670973.0,,46.412,0.0092593,6.03704
1657670974.0,,42.8241,,6.06944
1657670976.0,,42.0718,,6.06482
1657670977.0,,,0.0046296,
1657670978.0,,40.9144,0.0092593,6.06944
1657670979.0,,40.3356,,6.04167
1657670980.0,,,0.0046296,
1657670981.0,,42.2454,,6.08333
1657670983.0,,42.1875,,
1657670984.0,,41.7245,,6.09259
1657670986.0,,41.8981,,6.06482
1657670988.0,,41.7824,0.0092593,6.0463
1657670989.0,,41.7245,,
1657670990.0,,,0.0046296,
1657670991.0,,41.6667,,6.02778
1657670993.0,,41.6088,,6.04167
1657670995.0,,41.4352,0.0092593,6.06482
1657670996.0,,41.3773,,6.05093
1657670997.0,,,0.0046296,
1657670998.0,,44.213,,6.06018
1657671000.0,,,,6.07407
1657671001.0,,44.0972,,6.08333
1657671003.0,,44.0394,,6.09259
1657671004.0,,,0.0092593,
1657671005.0,,43.9236,,6.06018
1657671006.0,,43.75,,6.08796
1657671007.0,,,0.0046296,
1657671008.0,,43.6343,,6.06018
1657671010.0,,40.2778,0.0092593,6.05093
1657671011.0,,40.162,,6.0463
1657671012.0,,,0.0046296,
1657671013.0,,41.6667,,
1657671014.0,,,0.0092593,
1657671015.0,,,0.0046296,
1657671016.0,,41.6088,,6.03704
1657671018.0,,41.4352,,6.0463
1657671019.0,,,0.0092593,
1657671020.0,,41.3773,0.0,6.04167
1657671022.0,,41.3194,,6.06018
1657671023.0,,41.2037,,6.08333
1657671024.0,,,0.0046296,
1657671025.0,,41.1458,,6.06944
1657671027.0,,41.088,0.0,6.06482
1657671028.0,,41.1458,,6.06018
1657671029.0,,,0.0046296,
1657671030.0,,41.2037,,6.03704
1657671031.0,,41.3773,,6.02778
1657671032.0,,,0.0,
1657671033.0,,41.4352,,6.09259
1657671034.0,,,0.0046296,
1657671035.0,,43.4606,,6.05093
1657671036.0,,,0.0,
1657671037.0,,43.4028,0.0046296,6.04167
1657671039.0,,43.3449,0.0092593,6.05093
1657671040.0,,43.1713,,6.06018
1657671041.0,,,0.0046296,
1657671042.0,,43.0556,,6.05093
1657671043.0,,,0.0092593,
1657671044.0,,42.9398,0.0046296,6.07407
1657671045.0,,42.8241,,
1657671047.0,,42.6505,0.0092593,6.06482
1657671048.0,,45.8333,,6.05093
1657671049.0,,,0.0046296,
1657671051.0,,,0.0092593,
1657671052.0,,45.7176,0.0,6.06482
1657671054.0,,45.544,0.0046296,6.06944
1657671055.0,,45.4282,,6.07407
1657671057.0,,45.2546,,6.04167
1657671059.0,,45.1389,,6.06482
1657671060.0,,44.9653,,6.05093
1657671061.0,,,0.0092593,
1657671062.0,,44.8495,,6.02778
1657671064.0,,44.6759,,6.04167
1657671065.0,,44.5602,,6.03704
1657671066.0,,,0.0046296,
1657671067.0,,44.3866,,6.0463
1657671069.0,,44.2708,,6.05093
1657671070.0,,44.0972,,6.08333
1657671072.0,,43.9815,,
1657671074.0,,46.0648,,6.07407
1657671075.0,,46.875,,6.04167
1657671077.0,,46.8171,,6.07407
1657671078.0,,46.7014,0.0,6.06944
1657671079.0,,,0.0046296,
1657671080.0,,46.5856,,6.05093
1657671081.0,,,0.0092593,
1657671082.0,,46.412,0.0,6.06482
1657671083.0,,46.2963,,6.06018
1657671085.0,,46.1227,,6.05093
1657671087.0,,46.0069,0.0092593,
1657671088.0,,45.8333,,6.0463
1657671089.0,,,0.0046296,
1657671090.0,,45.7176,0.0092593,6.02778
1657671092.0,,45.544,0.0046296,6.04167
1657671093.0,,45.3704,,
1657671094.0,,,0.0,
1657671095.0,,45.1968,,6.06944
1657671096.0,,,0.0046296,
1657671097.0,,45.081,0.018519,6.06482
1657671099.0,,47.6852,0.0046296,
1657671100.0,,,,6.06018
1657671102.0,,47.5694,,
1657671103.0,,,0.0092593,
1657671104.0,,47.4537,0.0046296,
1657671105.0,,47.2801,,6.06944
1657671107.0,,47.1644,,6.04167
1657671109.0,,46.9907,,6.03704
1657671110.0,,46.875,,
1657671112.0,,46.7014,,6.0463
1657671114.0,,46.5856,,6.04167
1657671115.0,,44.3866,,6.06482
1657671116.0,,,0.0092593,
1657671117.0,,44.7917,0.0046296,6.08333
1657671118.0,,44.6759,,6.06018
1657671119.0,,,0.0,
1657671120.0,,44.6181,,6.06944
1657671121.0,,,0.0046296,
1657671122.0,,44.5023,,
1657671124.0,,44.3866,,6.08333
1657671125.0,,44.2708,,6.06944
1657671127.0,,46.9907,,6.06482
1657671128.0,,,0.0092593,
1657671129.0,,47.1065,0.0046296,
1657671130.0,,46.9907,,6.06018
1657671132.0,,46.875,0.0092593,6.08796
1657671134.0,,46.7014,0.0046296,6.06482
1657671135.0,,46.6435,,6.06944
1657671136.0,,,0.0092593,
1657671137.0,,46.412,0.0046296,6.04167
1657671139.0,,46.2963,,6.06944
1657671140.0,,46.1227,,6.03704
1657671142.0,,46.0069,,6.05093
1657671144.0,,45.8333,,6.03704
1657671146.0,,45.6597,,6.09722
1657671147.0,,45.544,,6.07407
1657671149.0,,45.4282,,
1657671150.0,,47.8009,,6.05093
1657671153.0,,47.8588,,6.03704
1657671154.0,,47.8009,0.0092593,6.06944
1657671156.0,,47.6852,0.0046296,6.06482
1657671157.0,,47.5116,,
1657671158.0,,,0.0,
1657671159.0,,47.4537,0.0092593,6.03704
1657671161.0,,47.2801,0.0046296,6.04167
1657671163.0,,47.1065,0.0,6.05093
1657671164.0,,46.9329,0.0046296,6.0463
1657671166.0,,46.8171,0.0092593,
1657671167.0,,44.3866,,6.07407
1657671168.0,,,0.0046296,
1657671169.0,,45.1389,,6.0463
1657671171.0,,41.7245,,6.06944
1657671172.0,,41.3773,,6.07407
1657671174.0,,42.0718,,6.06482
1657671175.0,,,0.0092593,
1657671176.0,,42.5926,0.0046296,6.06944
1657671177.0,,42.5347,,
1657671179.0,,42.3611,,6.05093
1657671181.0,,42.3032,,6.04167
1657671182.0,,42.2454,,6.03704
1657671184.0,,42.0718,,6.0463
1657671186.0,,42.0139,0.0,6.06018
1657671187.0,,41.956,,6.07407
1657671188.0,,,0.0046296,
1657671189.0,,41.8981,,6.05093
1657671191.0,,44.6759,,6.0463
1657671192.0,,,,6.05093
1657671194.0,,42.3032,,6.06482
1657671195.0,,,0.0,
1657671196.0,,40.9144,,
1657671197.0,,,0.0046296,
1657671198.0,,40.7986,,6.09259
1657671199.0,,43.1713,,6.06482
1657671201.0,,43.1134,,6.07407
1657671202.0,,,0.0092593,
1657671203.0,,43.0556,,6.06944
1657671204.0,,42.8819,,6.06018
1657671205.0,,,0.0046296,
1657671206.0,,42.8241,,6.06944
1657671207.0,,42.6505,,6.06018
1657671209.0,,42.5926,,6.04167
1657671210.0,,,0.0092593,
1657671211.0,,42.4769,,6.06944
1657671212.0,,,0.0046296,
1657671213.0,,42.3032,,6.05093
1657671214.0,,42.2454,,
1657671216.0,,42.1875,,6.08796
1657671218.0,,42.0139,,6.08333
1657671219.0,,,,6.05093
1657671220.0,,,0.0092593,
1657671221.0,,42.0718,,6.06944
1657671222.0,,,0.0046296,
1657671223.0,,42.1875,,6.07407
1657671225.0,,42.2454,,6.04167
1657671226.0,,42.3611,,6.0463
1657671228.0,,44.5602,,
1657671230.0,,,0.0092593,
1657671231.0,,44.5023,,6.06944
1657671232.0,,,0.0046296,
1657671233.0,,44.3287,,6.04167
1657671234.0,,44.213,,6.06018
1657671235.0,,,0.0092593,
1657671236.0,,44.0972,0.0,6.07407
1657671238.0,,43.9236,0.0046296,6.04167
1657671239.0,,43.75,,
1657671241.0,,43.6921,,6.06482
1657671242.0,,43.5185,,
1657671244.0,,43.4028,,6.0463
1657671245.0,,,0.0092593,
1657671246.0,,43.2292,0.0046296,6.05093
1657671247.0,,44.9074,,6.06482
1657671249.0,,46.2963,,6.04167
1657671250.0,,,0.0092593,
1657671251.0,,46.2384,,6.06482
1657671253.0,,46.0648,0.0046296,6.07407
1657671254.0,,45.9491,,
1657671256.0,,45.7755,,6.06944
1657671257.0,,,0.0,
1657671258.0,,45.6597,0.0092593,
1657671259.0,,45.4861,,6.07407
1657671261.0,,45.3704,,6.0463
1657671262.0,,,0.0046296,
1657671263.0,,45.1968,0.0092593,6.04167
1657671264.0,,45.081,,6.03704
1657671266.0,,44.8495,,6.0463
1657671267.0,,,0.0046296,
1657671268.0,,44.6759,,6.06944
1657671270.0,,44.5602,0.0092593,6.08796
1657671272.0,,44.3866,0.0046296,6.03704
1657671273.0,,44.2708,,6.05093
1657671275.0,,44.213,,6.0463
1657671276.0,,43.9815,,6.03704
1657671277.0,,,0.0092593,
1657671278.0,,46.875,,6.04167
1657671279.0,,,0.0046296,
1657671280.0,,46.8171,,6.0463
1657671281.0,,46.7014,,6.04167
1657671283.0,,46.5856,,6.06018
1657671285.0,,46.412,,6.07407
1657671286.0,,,0.0092593,
1657671287.0,,46.2384,,6.06944
1657671289.0,,46.0648,0.0046296,6.07407
1657671290.0,,45.9491,,6.06018
1657671292.0,,45.7755,,6.03704
1657671293.0,,,0.0,
1657671294.0,,45.6597,0.0046296,6.05093
1657671295.0,,45.4861,,6.03704
1657671296.0,,,0.0092593,
1657671297.0,,45.3704,,
1657671299.0,,45.1968,0.0046296,6.02778
1657671300.0,,45.081,,
1657671301.0,,,0.018519,
1657671302.0,,44.9074,,6.03704
1657671303.0,,,0.0046296,
1657671304.0,,44.7917,,6.05093
1657671305.0,,44.6181,,6.08333
1657671307.0,,44.5023,,6.05093
1657671309.0,,44.3287,,6.07407
1657671310.0,,44.213,,6.08333
1657671311.0,,,0.0092593,
1657671312.0,,44.5602,,6.06482
1657671313.0,,,0.0046296,
1657671314.0,,42.7662,,6.06944
1657671315.0,,42.8241,,6.07407
1657671317.0,,45.2546,,6.02778
1657671319.0,,45.1968,,6.03704
1657671321.0,,45.081,,6.04167
1657671323.0,,44.9074,,
1657671324.0,,44.8495,,6.06944
1657671325.0,,,0.0092593,
1657671326.0,,44.6759,,6.06482
1657671328.0,,44.5602,0.0046296,6.06018
1657671329.0,,44.3866,,6.05093
1657671331.0,,44.2708,,6.03704
1657671332.0,,,0.018519,
1657671333.0,,44.0972,,6.02315
1657671334.0,,,0.0092593,
1657671335.0,,43.9815,0.0046296,6.06018
1657671336.0,,43.8079,,6.05093
1657671338.0,,43.6921,,6.0463
1657671339.0,,,0.0092593,
1657671340.0,,43.5185,0.0046296,6.05093
1657671341.0,,43.4028,,6.06018
1657671342.0,,,0.0092593,
1657671343.0,,45.6597,,6.05093
1657671344.0,,46.412,,6.02778
1657671346.0,,46.3542,,6.05093
1657671347.0,,,0.0046296,
1657671348.0,,46.2963,0.0092593,6.06482
1657671349.0,,42.9398,,6.05093
1657671351.0,,42.7662,0.0046296,6.06018
1657671352.0,,44.5602,,6.04167
1657671354.0,,,,6.0463
1657671356.0,,44.5023,0.0092593,6.02778
1657671357.0,,44.3287,,6.06944
1657671358.0,,,0.0046296,
1657671359.0,,44.213,,6.06018
1657671361.0,,44.0394,0.0092593,6.05093
1657671363.0,,43.9236,0.0046296,6.06018
1657671364.0,,43.75,,6.05093
1657671366.0,,43.6343,,6.06482
1657671367.0,,43.4606,,6.07407
1657671369.0,,46.5278,,6.06018
1657671371.0,,,,6.0463
1657671373.0,,46.3542,,6.06018
1657671374.0,,46.2384,,6.03704
1657671376.0,,46.0648,,6.04167
1657671377.0,,,0.0092593,
1657671378.0,,45.9491,0.0046296,6.06018
1657671379.0,,45.7755,,
1657671381.0,,45.6597,,
1657671383.0,,45.4861,,6.06482
1657671384.0,,45.3704,,6.06018
1657671386.0,,45.1968,,6.06944
1657671387.0,,,0.0092593,
1657671388.0,,44.9653,,6.0463
1657671389.0,,,0.0046296,
1657671390.0,,44.8495,,
1657671391.0,,44.7917,,6.05093
1657671392.0,,,0.018519,
1657671393.0,,44.5602,,6.04167
1657671394.0,,,0.0046296,
1657671395.0,,44.3866,0.0092593,6.06018
1657671396.0,,44.2708,,6.0463
1657671397.0,,,0.0046296,
1657671398.0,,44.213,,6.06018
1657671400.0,,46.9329,0.0,6.03704
1657671401.0,,46.875,,
1657671403.0,,46.8171,0.0092593,6.02315
1657671404.0,,46.6435,,6.04167
1657671406.0,,46.5278,,6.06482
1657671407.0,,,0.0046296,
1657671408.0,,46.3542,,6.04167
1657671409.0,,46.2384,,6.0463
1657671411.0,,46.0648,0.0,6.04167
1657671412.0,,45.9491,,6.05093
1657671413.0,,,0.0046296,
1657671414.0,,45.7755,,6.06944
1657671415.0,,,0.0,
1657671416.0,,45.6597,0.0046296,6.06018
1657671417.0,,45.4861,,6.05093
1657671419.0,,45.3704,,6.06944
1657671421.0,,45.1968,0.0092593,6.05093
1657671422.0,,45.081,,
1657671423.0,,,0.0046296,
1657671424.0,,44.9074,,6.07407
1657671426.0,,44.7917,,6.06944
1657671427.0,,46.0648,,6.08796
1657671429.0,,47.4537,,6.05093
1657671431.0,,47.3958,,6.02315
1657671432.0,,47.2222,,6.05093
1657671434.0,,47.1644,,6.06944
1657671436.0,,46.9329,,6.03704
1657671437.0,,46.8171,,6.06482
1657671439.0,,46.7014,,6.03704
1657671440.0,,46.5856,,6.06018
1657671441.0,,,0.0,
1657671442.0,,46.3542,,6.0463
1657671443.0,,,0.0046296,
1657671444.0,,46.2384,,6.07407
1657671446.0,,46.0648,,6.0463
1657671447.0,,45.9491,,6.03704
1657671449.0,,45.7755,,6.06018
1657671451.0,,45.6597,,6.06944
1657671452.0,,45.4861,,6.08796
1657671454.0,,45.3704,,6.06944
1657671456.0,,45.1968,,6.04167
1657671457.0,,47.7431,,6.0463
1657671458.0,,,0.0092593,
1657671459.0,,44.5602,0.0046296,6.06944
1657671460.0,,42.9398,,6.06018
1657671462.0,,42.8819,,6.05093
1657671464.0,,42.7662,,6.0463
1657671465.0,,,0.0092593,
1657671466.0,,46.0648,,6.06018
1657671467.0,,46.0069,,6.06482
1657671469.0,,42.5347,,6.07407
1657671471.0,,44.6759,,6.06944
1657671472.0,,,,6.03704
1657671473.0,,,0.0046296,
1657671474.0,,44.6181,,6.06018
1657671475.0,,,0.0092593,
1657671476.0,,44.5023,0.0046296,6.02778
1657671477.0,,44.3287,,6.04167
1657671478.0,,,0.0092593,
1657671479.0,,44.213,,6.06482
1657671480.0,,,0.0046296,
1657671481.0,,44.0394,,6.06018
1657671483.0,,43.9236,,
1657671484.0,,43.75,,6.04167
1657671485.0,,,0.0092593,
1657671486.0,,43.6343,,6.0463
1657671488.0,,43.5185,0.0,6.04167
1657671489.0,,43.4028,0.0092593,6.01852
1657671491.0,,43.3449,0.0,6.04167
1657671492.0,,43.1713,,
1657671493.0,,,0.0092593,
1657671494.0,,43.0556,,6.06018
1657671496.0,,42.9398,,6.06944
1657671497.0,,42.8241,,6.06482
1657671498.0,,,0.0046296,
1657671499.0,,42.7662,,
1657671501.0,,42.6505,,6.06944
1657671502.0,,45.6597,,6.0463
1657671506.0,,45.544,0.0092593,6.05093
1657671507.0,,45.4282,,6.06018
1657671508.0,,,0.0046296,
1657671509.0,,45.2546,,6.02778
1657671510.0,,,0.0092593,
1657671511.0,,45.1968,0.0046296,6.04167
1657671512.0,,45.081,,
1657671514.0,,44.9074,,6.05093
1657671516.0,,44.7917,,
1657671517.0,,44.6181,,6.0463
1657671519.0,,41.0301,,6.08333
1657671521.0,,43.0556,,
1657671523.0,,40.0463,,6.06944
1657671525.0,,39.8727,,6.05093
1657671526.0,,42.0139,,6.0463
1657671527.0,,,,6.06018
1657671529.0,,41.8981,,6.0463
1657671531.0,,41.7824,0.0092593,6.07407
1657671532.0,,41.7245,,6.06018
1657671533.0,,,0.0046296,
1657671534.0,,41.6088,,6.06944
1657671535.0,,,0.0092593,
1657671536.0,,41.4931,,6.06018
1657671538.0,,41.4352,0.0046296,6.0463
1657671539.0,,42.5347,,6.06018
1657671541.0,,43.9815,,6.08333
1657671543.0,,43.9236,0.0,
1657671544.0,,43.75,,6.07407
1657671545.0,,,0.0092593,
1657671546.0,,43.6921,,6.06944
1657671548.0,,43.5185,0.0046296,6.06018
1657671549.0,,43.4028,,6.06944
1657671550.0,,,0.0092593,
1657671551.0,,43.2292,,6.05093
1657671552.0,,,0.0046296,
1657671553.0,,43.1134,,6.08333
1657671554.0,,43.0556,,6.0463
1657671556.0,,42.8819,,6.06944
1657671558.0,,42.7662,0.0092593,6.0463
1657671559.0,,42.5926,,
1657671560.0,,,0.0046296,
1657671561.0,,42.5347,0.0092593,
1657671563.0,,42.3611,0.0046296,6.02315
1657671564.0,,42.3032,,6.01852
1657671565.0,,,0.0,
1657671566.0,,45.2546,0.0046296,6.01389
1657671567.0,,,,6.02315
1657671568.0,,,0.0092593,
1657671569.0,,45.1389,,6.04167
1657671570.0,,,0.0046296,
1657671571.0,,44.9653,,6.0463
1657671573.0,,44.8495,,6.06944
1657671574.0,,44.6759,,
1657671575.0,,,0.0092593,
1657671576.0,,44.5602,,6.07407
1657671578.0,,44.3866,,6.06482
1657671579.0,,44.2708,,6.05093
1657671580.0,,,0.0046296,
1657671581.0,,44.0972,,6.06944
1657671583.0,,43.9815,,6.04167
1657671585.0,,43.8079,0.0,6.05093
1657671586.0,,43.6921,,
1657671587.0,,,0.0046296,
1657671588.0,,43.5185,,6.01852
1657671590.0,,43.4606,0.0092593,6.0463
1657671591.0,,43.3449,,6.03704
1657671593.0,,43.1713,0.0046296,6.0463
1657671595.0,,43.0556,,6.05093
1657671596.0,,42.9398,,6.06482
1657671598.0,,46.2963,,6.06018
1657671599.0,,43.4606,,6.06944
1657671601.0,,45.3704,,6.04167
1657671602.0,,,0.0,
1657671603.0,,45.2546,,6.03704
1657671604.0,,45.1968,,6.0463
1657671605.0,,,0.0046296,
1657671606.0,,45.081,,6.05093
1657671607.0,,,0.0092593,
1657671608.0,,44.9074,0.0046296,6.0463
1657671609.0,,44.8495,,6.05093
1657671611.0,,44.6759,,6.0463
1657671612.0,,,0.0092593,
1657671613.0,,44.5602,0.0046296,6.06944
1657671614.0,,44.3866,,6.04167
1657671615.0,,,0.0092593,
1657671616.0,,44.2708,,6.05093
1657671618.0,,44.0972,,6.04167
1657671619.0,,43.9815,,6.03704
1657671621.0,,45.4282,,6.05093
1657671622.0,,47.5116,,6.0463
1657671623.0,,,0.0046296,
1657671624.0,,,,6.05093
1657671626.0,,47.3958,,6.06482
1657671628.0,,47.2801,,6.0463
1657671629.0,,47.1644,,6.0
1657671630.0,,,0.018519,
1657671631.0,,43.0556,0.0,6.03704
1657671632.0,,45.7176,,
1657671633.0,,,0.0092593,
1657671634.0,,45.6597,,6.04167
1657671636.0,,45.544,,6.03704
1657671637.0,,,0.0046296,
1657671638.0,,45.4282,,6.0463
1657671640.0,,45.2546,,6.08796
1657671641.0,,45.1968,,6.07407
1657671642.0,,,0.0092593,
1657671643.0,,45.081,,6.06018
1657671644.0,,44.9074,,6.09259
1657671646.0,,44.7917,,6.06482
1657671648.0,,44.6181,0.0046296,6.06018
1657671650.0,,44.5023,,
1657671651.0,,47.7431,,6.01389
1657671653.0,,46.2384,,6.02315
1657671655.0,,42.7662,0.0,6.05093
1657671656.0,,42.5347,,6.06018
1657671657.0,,,0.0092593,
1657671659.0,,,0.0046296,
1657671660.0,,,0.0092593,6.06944
1657671661.0,,46.3542,,6.06482
1657671662.0,,,0.0046296,
1657671663.0,,46.2963,,6.08333
1657671664.0,,,0.0092593,
1657671665.0,,46.2384,0.0046296,6.05093
1657671666.0,,46.0648,,6.07407
1657671667.0,,,0.0092593,
1657671668.0,,45.9491,0.0046296,6.04167
1657671669.0,,45.8333,,6.07407
1657671671.0,,45.7176,,6.06018
1657671672.0,,,0.0,
1657671673.0,,45.544,0.0046296,6.06482
1657671674.0,,45.4282,,6.06018
1657671676.0,,45.2546,,6.0463
1657671677.0,,,0.0092593,
1657671678.0,,45.1389,,6.07407
1657671680.0,,44.9653,0.0046296,6.05093
1657671681.0,,44.8495,,6.06944
1657671683.0,,44.7917,,6.06018
1657671685.0,,44.6181,0.0,6.05093
1657671686.0,,44.5023,,6.06018
1657671687.0,,,0.0046296,
1657671688.0,,44.3287,,6.05093
1657671689.0,,,0.0092593,
1657671690.0,,44.2708,0.0046296,6.06018
1657671691.0,,47.5116,,6.06482
1657671693.0,,,0.0092593,6.05093
1657671694.0,,47.4537,,6.06482
1657671696.0,,47.2801,0.0046296,
1657671698.0,,47.1644,,
1657671699.0,,46.9907,,6.0463
1657671701.0,,46.875,,
1657671703.0,,46.7014,0.0,
1657671704.0,,46.5856,,
1657671705.0,,,0.0046296,
1657671706.0,,43.3449,0.0092593,6.04167
1657671708.0,,42.6505,0.0046296,6.06944
1657671709.0,,44.8495,,6.03704
1657671710.0,,,0.0092593,
1657671711.0,,43.4606,0.0046296,
1657671713.0,,45.1389,,6.04167
1657671714.0,,45.081,,
1657671716.0,,44.9653,,6.06482
1657671718.0,,44.8495,,6.06944
1657671720.0,,44.6759,0.0092593,6.05093
1657671721.0,,44.6181,,
1657671722.0,,,0.0,
1657671723.0,,44.5023,0.0046296,6.04167
1657671724.0,,44.3287,,6.02315
1657671726.0,,44.213,,6.06018
1657671728.0,,44.0394,0.018519,6.0463
1657671730.0,,43.9815,0.0046296,6.04167
1657671731.0,,43.8079,,6.06482
1657671733.0,,43.6921,0.0092593,6.0463
1657671735.0,,43.5185,,6.05093
1657671736.0,,43.4606,,6.06944
1657671737.0,,,0.0046296,
1657671738.0,,43.3449,,6.06482
1657671740.0,,42.7662,,6.08796
1657671741.0,,45.7755,,6.06944
1657671743.0,,45.7176,,6.0463
1657671745.0,,42.1875,0.0092593,6.07407
1657671746.0,,44.6181,,
1657671747.0,,,0.0,
1657671748.0,,41.0301,,
1657671750.0,,40.7986,0.0046296,6.0463
1657671751.0,,40.162,,6.02778
1657671753.0,,40.7986,,6.06482
1657671755.0,,42.0718,,6.05093
1657671756.0,,41.3773,,6.06018
1657671758.0,,,,6.05093
1657671760.0,,42.3611,,6.04167
1657671761.0,,,,6.05093
1657671762.0,,,0.0092593,
1657671763.0,,42.2454,,6.06018
1657671765.0,,42.1875,,6.06482
1657671766.0,,42.0139,,
1657671767.0,,,0.0046296,
1657671768.0,,45.3704,,6.0463
1657671770.0,,,,6.05093
1657671771.0,,45.2546,,6.08333
1657671773.0,,43.9236,0.0,6.06482
1657671775.0,,41.088,0.0046296,6.08333
1657671776.0,,,,6.0463
1657671778.0,,42.8819,,6.02315
1657671779.0,,,0.0092593,
1657671780.0,,,,6.03704
1657671782.0,,39.7569,,6.06482
1657671783.0,,42.2454,,6.04167
1657671784.0,,,0.0046296,
1657671785.0,,,,6.05093
1657671787.0,,42.0718,0.0092593,
1657671788.0,,42.0139,,6.06944
1657671790.0,,41.8981,,6.05093
1657671791.0,,,0.0046296,
1657671792.0,,41.7824,,6.06482
1657671794.0,,42.7662,,6.0463
1657671795.0,,44.6181,,6.07407
1657671797.0,,41.088,,6.05093
1657671799.0,,41.0301,,
1657671800.0,,43.6343,,6.0463
1657671801.0,,,0.0092593,
1657671802.0,,,,6.06018
1657671803.0,,,0.0046296,
1657671804.0,,43.4606,,
1657671805.0,,42.4769,,
1657671806.0,,,0.0092593,
1657671807.0,,41.4931,,6.08333
1657671809.0,,42.3032,0.0,6.05093
1657671810.0,,42.2454,,6.0463
1657671811.0,,,0.0092593,
1657671812.0,,42.1875,,6.06482
1657671813.0,,,0.0046296,
1657671814.0,,42.0139,0.018519,6.06018
1657671815.0,,41.956,,6.04167
1657671816.0,,,0.0092593,
1657671817.0,,41.7824,0.0046296,6.08796
1657671818.0,,41.7245,,6.06018
1657671819.0,,,0.0092593,
1657671820.0,,41.6667,,6.05093
1657671821.0,,,0.0046296,
1657671822.0,,41.6088,0.0092593,6.07407
1657671823.0,,44.6759,,6.06482
1657671824.0,,,0.0046296,
1657671827.0,,44.5602,0.0092593,6.07407
1657671828.0,,44.5023,,6.08796
1657671829.0,,,0.0046296,
1657671830.0,,44.3287,,6.08333
1657671832.0,,44.213,,6.09259
1657671833.0,,44.0394,,6.04167
1657671834.0,,,0.0092593,
1657671835.0,,43.9236,,6.05093
1657671837.0,,43.8079,0.0046296,6.03704
1657671838.0,,43.6343,,
1657671840.0,,43.5185,,6.06482
1657671841.0,,,0.0,
1657671842.0,,43.4028,0.0046296,6.03704
1657671844.0,,43.2292,0.0,6.08796
1657671845.0,,46.5278,,6.05093
1657671846.0,,,0.0046296,
1657671847.0,,,0.0092593,6.06482
1657671848.0,,46.412,,6.05093
1657671849.0,,,0.0046296,
1657671850.0,,46.2963,,
1657671852.0,,46.1227,0.0092593,6.06018
1657671853.0,,46.0069,,6.0463
1657671854.0,,,0.0046296,
1657671855.0,,45.8333,,6.05093
1657671856.0,,45.7176,,6.06018
1657671857.0,,,0.0,
1657671858.0,,45.544,,6.0463
1657671859.0,,,0.0092593,
1657671860.0,,45.4861,0.0046296,6.07407
1657671861.0,,45.3704,,6.06018
1657671863.0,,45.1968,,6.0463
1657671864.0,,,0.0,
1657671865.0,,45.081,0.0046296,6.06018
1657671866.0,,47.7431,,6.01852
1657671868.0,,,,6.00463
1657671869.0,,,0.0092593,
1657671870.0,,47.6852,0.0046296,6.03704
1657671871.0,,47.5694,,6.04167
1657671872.0,,,0.0092593,
1657671873.0,,47.4537,,
1657671874.0,,,0.0046296,
1657671875.0,,47.2801,0.0092593,6.02315
1657671876.0,,47.1644,,6.0463
1657671877.0,,,0.0046296,
1657671878.0,,46.9907,,6.06482
1657671879.0,,,0.0092593,
1657671880.0,,46.8171,,6.05093
1657671881.0,,,0.0046296,
1657671882.0,,46.6435,,6.07407
1657671883.0,,46.5278,,6.06482
1657671884.0,,,0.0,
1657671885.0,,46.3542,,6.06944
1657671886.0,,,0.0046296,
1657671887.0,,46.2384,,6.06482
1657671888.0,,46.0648,,6.03704
1657671889.0,,,0.0092593,
1657671890.0,,45.9491,,6.04167
1657671892.0,,45.7755,,6.05093
1657671893.0,,45.7176,,6.04167
1657671895.0,,47.5116,,6.0463
1657671896.0,,,0.0046296,
1657671897.0,,48.2639,0.0092593,6.03704
1657671898.0,,48.1481,,6.05093
1657671899.0,,,0.0046296,
1657671900.0,,48.0903,,6.07407
1657671902.0,,47.9745,0.0092593,6.08796
1657671903.0,,47.8588,,6.06482
1657671904.0,,,0.0,
1657671905.0,,47.7431,,6.06944
1657671906.0,,,0.0092593,
1657671907.0,,47.5694,0.0046296,6.0463
1657671908.0,,47.4537,,6.06018
1657671910.0,,47.2801,,6.0463
1657671911.0,,,0.0092593,
1657671912.0,,47.1065,0.0046296,6.02778
1657671913.0,,46.9907,,6.05093
1657671914.0,,,0.0092593,
1657671915.0,,46.875,,6.06018
1657671917.0,,46.7014,0.0046296,6.04167
1657671918.0,,46.5856,,6.0463
1657671920.0,,46.412,,6.05093
1657671922.0,,46.2963,0.0092593,6.03704
1657671923.0,,46.1227,,6.04167
1657671924.0,,,0.018519,
1657671925.0,,46.0069,0.0092593,6.06018
1657671926.0,,45.9491,,6.02778
1657671927.0,,,0.0046296,
1657671928.0,,45.7755,,6.0463
1657671930.0,,45.6597,0.0,6.05093
1657671932.0,,45.4861,0.0046296,6.08333
1657671933.0,,45.3704,,6.06018
1657671934.0,,,0.0092593,
1657671935.0,,47.2801,,
1657671936.0,,43.2292,,6.05093
1657671937.0,,,0.0046296,
1657671938.0,,43.1134,,6.06944
1657671940.0,,43.0556,,6.06482
1657671942.0,,42.8819,,6.06018
1657671943.0,,46.412,,6.02778
1657671944.0,,,0.0,
1657671945.0,,,,6.06018
1657671946.0,,,0.0092593,
1657671947.0,,46.3542,0.0046296,6.05093
1657671948.0,,43.1713,,6.04167
1657671949.0,,,0.0092593,
1657671950.0,,43.3449,,6.07407
1657671952.0,,42.0718,,6.06944
1657671954.0,,43.6343,0.0046296,6.06018
1657671956.0,,40.3356,0.0092593,6.0463
1657671957.0,,40.2199,,6.06018
1657671958.0,,,0.0046296,
1657671959.0,,40.162,0.0092593,6.06482
1657671961.0,,40.0463,0.0046296,6.02778
1657671962.0,,42.4769,,6.03704
1657671963.0,,,0.0092593,
1657671964.0,,42.5347,0.0046296,6.04167
1657671966.0,,,,6.06482
1657671967.0,,42.3611,,6.06018
1657671968.0,,,0.0092593,
1657671969.0,,42.3032,0.0046296,6.04167
1657671970.0,,42.2454,,6.06944
1657671971.0,,,0.018519,
1657671972.0,,42.0718,,6.06018
1657671973.0,,,0.0046296,
1657671974.0,,41.956,,6.06944
1657671976.0,,44.9653,0.0092593,6.05093
1657671977.0,,,,6.0463
1657671979.0,,44.9074,,6.02778
1657671980.0,,,0.0046296,
1657671981.0,,44.7917,,6.04167
1657671982.0,,44.6181,,6.05093
1657671984.0,,44.5023,,6.04167
1657671986.0,,40.9144,0.0092593,6.07407
1657671987.0,,42.5926,,6.06018
1657671988.0,,,0.0046296,
1657671989.0,,42.8819,,6.05093
1657671991.0,,42.8241,,6.06482
1657671992.0,,41.3773,,6.06018
1657671994.0,,42.1875,0.0092593,6.07407
1657671996.0,,42.0718,,6.0463
1657671997.0,,41.956,,
1657671998.0,,,0.0046296,
1657671999.0,,42.0718,,
1657672001.0,,42.0139,0.0092593,6.06482
1657672003.0,,41.8981,0.0046296,6.06018
1657672004.0,,41.7824,,6.05093
1657672006.0,,41.7245,0.0,6.04167
1657672007.0,,41.6088,,6.0463
1657672008.0,,,0.0046296,
1657672009.0,,42.5926,,6.07407
1657672011.0,,40.9144,,6.06482
1657672013.0,,40.7986,,
1657672014.0,,40.7407,,6.0463
1657672016.0,,40.625,,6.04167
1657672017.0,,40.5671,,6.05093
1657672018.0,,,0.0092593,
1657672019.0,,42.5926,,6.06944
1657672020.0,,,0.0046296,
1657672021.0,,42.8819,,6.0463
1657672023.0,,42.8241,0.0092593,
1657672024.0,,42.7662,,6.04167
1657672025.0,,,0.0046296,
1657672026.0,,42.5926,,6.06018
1657672028.0,,42.4769,0.0,6.0463
1657672029.0,,42.3611,,6.06482
1657672030.0,,,0.0092593,
1657672031.0,,42.2454,0.018519,6.01852
1657672033.0,,44.5023,0.0046296,6.06944
1657672034.0,,45.4282,,6.05093
1657672036.0,,45.3704,,6.0463
1657672037.0,,45.2546,,6.06944
1657672039.0,,45.1389,,6.07407
1657672041.0,,44.9653,,6.0463
1657672042.0,,44.8495,,6.02315
1657672044.0,,44.6759,,6.05093
1657672046.0,,44.6181,0.0092593,6.0463
1657672047.0,,44.3866,,6.08333
1657672048.0,,,0.0046296,
1657672049.0,,44.2708,,6.06482
1657672051.0,,44.0972,0.0092593,6.06944
1657672052.0,,43.9815,,6.05093
1657672054.0,,43.8079,,6.06944
1657672055.0,,,0.0046296,
1657672056.0,,43.6921,0.0092593,6.06018
1657672057.0,,43.6343,,6.04167
1657672059.0,,43.4606,,6.05093
1657672060.0,,,0.0,
1657672061.0,,43.3449,0.0092593,
1657672062.0,,46.5278,,6.06944
1657672063.0,,,0.0046296,
1657672064.0,,46.412,,
1657672065.0,,,0.0092593,
1657672066.0,,46.3542,0.0046296,
1657672067.0,,46.2384,,
1657672069.0,,46.0648,,6.0463
1657672071.0,,45.9491,,6.01389
1657672072.0,,,0.0092593,
1657672073.0,,45.7755,0.0046296,6.02778
1657672074.0,,45.6597,,6.0463
1657672075.0,,,0.0092593,
1657672076.0,,45.4861,0.0,6.03704
1657672078.0,,45.3704,0.0046296,6.0463
1657672079.0,,45.1968,,6.02778
1657672080.0,,,0.0092593,
1657672081.0,,45.081,0.0046296,6.0463
1657672082.0,,44.9074,,6.06018
1657672084.0,,44.7917,,6.08333
1657672086.0,,44.6181,,6.05093
1657672087.0,,44.5023,,6.06944
1657672089.0,,44.3287,,6.06018
1657672091.0,,44.213,,6.04167
1657672092.0,,44.0394,,6.06944
1657672093.0,,,0.0092593,
1657672094.0,,47.1065,,6.02778
1657672096.0,,46.9907,0.0046296,6.01389
1657672097.0,,46.9329,,6.06018
1657672098.0,,,0.0092593,
1657672099.0,,46.8171,,
1657672101.0,,46.6435,0.0046296,6.0463
1657672102.0,,46.5278,,6.00463
1657672104.0,,46.3542,,6.02778
1657672106.0,,46.2384,,6.06018
1657672107.0,,46.0648,,6.05093
1657672108.0,,,0.0092593,
1657672109.0,,45.9491,,6.0463
1657672110.0,,,0.0,
1657672111.0,,45.8333,0.0046296,6.05093
1657672112.0,,45.6597,,6.06482
1657672113.0,,,0.0092593,
1657672114.0,,45.4861,,6.08333
1657672115.0,,,0.0046296,
1657672116.0,,45.3704,,6.06018
1657672117.0,,,0.0092593,
1657672118.0,,45.2546,0.0046296,6.05093
1657672119.0,,45.081,,6.06018
1657672121.0,,44.9653,0.0092593,6.09259
1657672123.0,,46.2384,,6.06482
1657672124.0,,47.5694,,6.04167
1657672126.0,,47.5116,0.0046296,6.06944
1657672127.0,,42.6505,,6.08796
1657672128.0,,,0.0092593,
1657672129.0,,45.8333,,6.05093
1657672130.0,,,0.0046296,
1657672131.0,,45.7755,,6.02315
1657672132.0,,45.7176,,6.05093
1657672134.0,,45.544,,6.03704
1657672135.0,,,0.0,
1657672136.0,,45.4282,0.0092593,6.02315
1657672137.0,,45.3704,,6.04167
1657672138.0,,,0.0046296,
1657672139.0,,45.1389,,6.05093
1657672141.0,,45.081,,6.06018
1657672142.0,,44.9074,,6.0463
1657672144.0,,44.7917,,6.04167
1657672145.0,,,0.0092593,
1657672146.0,,44.6181,0.0046296,6.06482
1657672147.0,,44.5023,,6.08333
1657672148.0,,,0.0092593,
1657672149.0,,44.3866,,
1657672151.0,,44.213,,6.0463
1657672153.0,,44.0972,,
1657672154.0,,43.9815,0.0046296,6.05093
1657672156.0,,43.8079,,6.06482
1657672157.0,,46.9329,,6.06944
1657672159.0,,,0.0092593,6.05093
1657672161.0,,46.875,,6.04167
1657672162.0,,46.7014,,6.05093
1657672164.0,,46.5856,0.0046296,6.06482
1657672166.0,,46.412,0.0,6.06018
1657672167.0,,46.2963,,6.0463
1657672168.0,,,0.0046296,
1657672169.0,,46.1227,,6.06018
1657672170.0,,,0.0092593,
1657672171.0,,42.5347,0.0046296,6.07407
1657672173.0,,44.5023,,6.0463
1657672174.0,,44.3866,,6.04167
1657672176.0,,44.3287,0.0092593,6.0463
1657672177.0,,44.213,,6.04167
1657672178.0,,,0.0,
1657672179.0,,44.0394,,
1657672180.0,,,0.0092593,
1657672181.0,,43.9236,0.0046296,6.06018
1657672182.0,,43.8079,,6.05093
1657672183.0,,,0.0092593,
1657672184.0,,43.6343,,6.06018
1657672185.0,,,0.0046296,
1657672186.0,,43.5185,0.0,6.07407
1657672188.0,,43.4028,0.0092593,6.06944
1657672189.0,,43.2292,,6.07407
1657672190.0,,,0.0046296,
1657672191.0,,43.1713,,
1657672192.0,,,0.0092593,
1657672193.0,,43.0556,0.0046296,6.06482
1657672194.0,,42.9398,,6.0463
1657672196.0,,42.0718,,6.04167
1657672198.0,,41.956,,6.06944
1657672200.0,,44.3287,0.0092593,6.02778
1657672203.0,,44.213,,6.05093
1657672204.0,,,0.0046296,
1657672205.0,,44.0394,0.0,6.06018
1657672206.0,,43.9815,,6.0463
1657672207.0,,,0.0046296,
1657672208.0,,43.8079,,6.03704
1657672210.0,,43.6921,0.0,6.05093
1657672211.0,,43.5185,,6.0463
1657672212.0,,,0.0046296,
1657672213.0,,43.4028,,6.05093
1657672215.0,,43.2292,,6.06482
1657672216.0,,,0.0092593,
1657672217.0,,43.1713,0.0046296,6.08333
1657672218.0,,43.0556,,6.03704
1657672220.0,,42.8819,,6.04167
1657672222.0,,42.8241,0.0092593,6.03704
1657672223.0,,42.7662,,6.0463
1657672225.0,,42.5926,,6.04167
1657672226.0,,,0.0046296,
1657672227.0,,42.5347,,6.07407
1657672228.0,,42.4769,,6.0463
1657672230.0,,42.3611,,
1657672232.0,,42.4769,,6.06944
1657672233.0,,45.4861,,6.04167
1657672234.0,,,0.0,
1657672235.0,,,,6.0463
1657672237.0,,45.4282,0.0046296,6.07407
1657672238.0,,45.2546,,6.09259
1657672240.0,,42.8241,,6.0463
1657672241.0,,,0.0,
1657672242.0,,43.6921,0.0046296,6.05093
1657672243.0,,42.8819,,6.04167
1657672247.0,,42.7662,,6.06018
1657672248.0,,,0.0092593,
1657672249.0,,42.6505,0.0046296,6.08796
1657672251.0,,42.5347,0.0092593,6.06018
1657672252.0,,42.4769,,6.05093
1657672253.0,,,0.0046296,
1657672254.0,,42.3032,,6.0463
1657672256.0,,42.2454,,6.05093
1657672258.0,,44.9653,0.0,6.06944
1657672259.0,,45.2546,,6.08796
1657672260.0,,,0.0092593,
1657672261.0,,45.1968,0.0046296,6.06482
1657672262.0,,45.081,,
1657672264.0,,44.9074,,6.06018
1657672266.0,,44.7917,,6.06482
1657672267.0,,44.6181,,6.05093
1657672269.0,,40.9144,,6.06018
1657672271.0,,43.0556,,6.06482
1657672272.0,,,,6.02315
1657672274.0,,42.9398,,6.04167
1657672276.0,,42.8819,,6.03704
1657672277.0,,42.7662,,6.08796
1657672279.0,,42.5926,,
1657672281.0,,42.5347,,6.06482
1657672283.0,,42.3611,0.0,6.06018
1657672284.0,,42.2454,,6.06482
1657672285.0,,,0.0092593,
1657672286.0,,42.1875,0.0046296,6.06018
1657672288.0,,45.1968,,6.0463
1657672289.0,,,,6.06482
1657672291.0,,45.081,,6.05093
1657672292.0,,44.9074,,6.08796
1657672294.0,,44.7917,,6.08333
1657672295.0,,,0.0092593,
1657672296.0,,44.6759,0.0046296,6.0463
1657672297.0,,44.5602,,6.06944
1657672298.0,,,0.0,
1657672299.0,,44.3866,,6.05093
1657672300.0,,,0.0092593,
1657672301.0,,44.2708,0.0046296,6.03704
1657672302.0,,44.0972,,6.06018
1657672304.0,,44.0394,0.0092593,6.06482
1657672305.0,,43.9236,,6.04167
1657672306.0,,,0.0046296,
1657672307.0,,43.6921,,6.02315
1657672308.0,,,0.0,
1657672309.0,,43.6343,0.0092593,6.03704
1657672310.0,,43.4606,,6.02778
1657672311.0,,,0.0046296,
1657672312.0,,45.3704,,6.06482
1657672313.0,,,0.0092593,
1657672314.0,,46.5278,0.0046296,6.02778
1657672315.0,,,,6.03704
1657672317.0,,46.3542,,6.06482
1657672319.0,,46.2384,,
1657672321.0,,46.0648,,6.04167
1657672322.0,,45.9491,,6.0463
1657672324.0,,45.7176,,6.06482
1657672326.0,,45.6597,,6.05093
1657672327.0,,45.4861,,6.07407
1657672328.0,,,0.0092593,
1657672329.0,,45.2546,,6.08796
1657672330.0,,,0.0046296,
1657672331.0,,45.1968,,6.0463
1657672332.0,,44.9653,,6.03704
1657672334.0,,44.9074,,6.06482
1657672335.0,,44.7917,,6.05093
1657672337.0,,44.5602,,6.03704
1657672338.0,,,0.0092593,
1657672339.0,,44.5023,,6.04167
1657672340.0,,44.3287,,6.01852
1657672342.0,,44.213,,6.0463
1657672343.0,,,0.0046296,
1657672344.0,,46.9907,0.0092593,6.02778
1657672345.0,,,,6.06018
1657672346.0,,,0.0046296,
1657672347.0,,46.875,,6.09259
1657672348.0,,,0.0092593,
1657672349.0,,46.7014,0.0046296,6.08333
1657672351.0,,46.5856,0.0,
1657672352.0,,46.412,,6.04167
1657672353.0,,,0.0046296,
1657672354.0,,46.2963,,6.01852
1657672355.0,,,0.0092593,
1657672356.0,,46.1227,0.0046296,6.05093
1657672357.0,,46.0069,,
1657672359.0,,45.8333,,6.04167
1657672361.0,,45.7176,,6.07407
1657672362.0,,45.544,,6.05093
1657672364.0,,45.4282,,6.03704
1657672366.0,,45.2546,0.0092593,6.06482
1657672367.0,,47.1644,,6.05093
1657672369.0,,47.7431,,6.0463
1657672370.0,,,0.0046296,
1657672371.0,,47.6852,,6.02778
1657672373.0,,47.5116,0.0092593,
1657672374.0,,47.3958,,6.03704
1657672375.0,,,0.0046296,
1657672376.0,,47.2222,,6.04167
1657672378.0,,47.1065,0.0092593,
1657672379.0,,46.9907,,6.0463
1657672380.0,,,0.0046296,
1657672381.0,,46.875,,
1657672383.0,,46.7014,,6.06944
1657672384.0,,45.081,,6.06018
1657672386.0,,45.2546,0.0092593,6.08333
1657672387.0,,45.1968,,6.08796
1657672388.0,,,0.0046296,
1657672389.0,,45.081,,6.03704
1657672390.0,,,0.0092593,
1657672391.0,,44.9653,,6.02315
1657672393.0,,44.8495,,6.0463
1657672394.0,,44.6759,,6.04167
1657672395.0,,,0.0046296,
1657672396.0,,44.6181,,6.03704
1657672398.0,,44.5023,0.0092593,
1657672400.0,,44.2708,,6.04167
1657672401.0,,44.213,,6.03704
1657672403.0,,44.0394,0.0046296,6.06018
1657672404.0,,43.9236,,
1657672406.0,,43.75,,6.06944
1657672407.0,,,0.0092593,
1657672408.0,,43.6921,,6.06018
1657672409.0,,43.5185,,6.08333
1657672411.0,,43.4028,,6.05093
1657672412.0,,,0.0046296,
1657672413.0,,43.2292,0.0092593,
1657672414.0,,43.1713,,6.06482
1657672416.0,,43.0556,,6.05093
1657672417.0,,,0.0046296,
1657672418.0,,46.1227,,6.04167
1657672419.0,,,0.0092593,
1657672420.0,,,0.0,6.06018
1657672421.0,,46.0648,,6.05093
1657672422.0,,,0.0092593,
1657672423.0,,45.9491,,6.0463
1657672424.0,,,0.0046296,
1657672425.0,,45.7755,0.0092593,6.06482
1657672426.0,,45.6597,,6.04167
1657672428.0,,45.4861,,6.06482
1657672429.0,,,0.0046296,
1657672430.0,,45.3704,,6.06944
1657672431.0,,45.2546,,6.04167
1657672433.0,,45.081,,6.02315
1657672434.0,,,0.0092593,
1657672435.0,,44.9074,0.0046296,6.0463
1657672436.0,,44.8495,,6.06018
1657672437.0,,,0.0092593,
1657672438.0,,44.6759,,6.02778
1657672439.0,,,0.0046296,
1657672440.0,,44.5602,,6.05093
1657672442.0,,44.3287,0.0092593,6.04167
1657672443.0,,44.2708,,6.05093
1657672445.0,,45.1389,,6.06944
1657672446.0,,46.9907,,6.06018
1657672447.0,,,0.0046296,
1657672448.0,,,,6.0463
1657672449.0,,46.875,,6.06482
1657672450.0,,,0.0092593,
1657672451.0,,46.7014,,6.05093
1657672453.0,,46.5856,,6.07407
1657672455.0,,46.412,,6.06944
1657672456.0,,46.2963,,6.08333
1657672457.0,,,0.0046296,
1657672458.0,,46.1227,,6.07407
1657672459.0,,46.0069,0.0092593,6.06944
1657672461.0,,41.956,,
1657672462.0,,,0.0046296,
1657672463.0,,44.213,,6.04167
1657672464.0,,,,6.0463
1657672466.0,,44.0394,,6.02778
1657672468.0,,43.9815,,6.03704
1657672470.0,,43.8079,0.0092593,6.06018
1657672471.0,,43.6921,,
1657672472.0,,,0.0046296,
1657672473.0,,43.5185,,6.06482
1657672475.0,,43.4028,,6.08796
1657672476.0,,43.3449,,6.07407
1657672477.0,,,0.0,
1657672478.0,,41.3773,,
1657672479.0,,,0.0092593,
1657672480.0,,41.956,,6.08796
1657672481.0,,41.8981,,6.06482
1657672482.0,,,0.0046296,
1657672483.0,,41.7824,,6.05093
1657672485.0,,41.7245,,
1657672486.0,,41.6088,,
1657672488.0,,41.4931,,
1657672489.0,,,0.0092593,
1657672490.0,,41.4352,0.0046296,6.06018
1657672491.0,,41.3773,,6.05093
1657672493.0,,,,6.03704
1657672494.0,,,0.0092593,
1657672495.0,,43.9236,,6.06944
1657672496.0,,,0.0046296,
1657672497.0,,,,6.06482
1657672498.0,,43.8079,,6.05093
1657672499.0,,,0.0092593,
1657672500.0,,43.6921,,6.09259
1657672501.0,,43.6343,0.0046296,6.08333
1657672503.0,,42.0139,,6.06018
1657672505.0,,42.0718,0.0092593,
1657672506.0,,39.6412,,6.0463
1657672507.0,,,0.0046296,
1657672508.0,,40.3356,,6.03704
1657672510.0,,38.2523,,6.09722
1657672512.0,,38.1944,,6.08796
1657672513.0,,40.3356,,6.01852
1657672515.0,,,,6.05093
1657672517.0,,40.2778,,6.08333
1657672518.0,,40.2199,,6.06018
1657672520.0,,40.162,0.0092593,6.05093
1657672521.0,,40.5093,,6.08333
1657672522.0,,,0.0046296,
1657672523.0,,42.5926,,
1657672525.0,,42.5347,,6.06944
1657672526.0,,42.4769,,6.08796
1657672528.0,,42.3032,,6.06018
1657672530.0,,42.1875,,6.0463
1657672532.0,,42.0139,,6.05093
1657672533.0,,41.956,,6.06018
1657672534.0,,,0.0092593,
1657672535.0,,41.7824,,6.05093
1657672536.0,,,0.0,
1657672537.0,,41.6667,,6.04167
1657672538.0,,41.6088,,6.03704
1657672540.0,,44.5023,0.0046296,6.02778
1657672541.0,,,,6.07407
1657672542.0,,,0.0,
1657672543.0,,44.3866,,6.06018
1657672544.0,,,0.0092593,
1657672545.0,,44.2708,0.0046296,6.0463
1657672546.0,,44.0972,,6.06944
1657672548.0,,43.9815,,6.07407
1657672549.0,,,0.0,
1657672550.0,,44.7917,0.0046296,
1657672551.0,,46.412,,6.04167
1657672553.0,,,,6.0463
1657672555.0,,46.2963,,6.07407
1657672556.0,,46.1227,,6.06482
1657672558.0,,46.0069,,
1657672559.0,,45.8333,,6.06018
1657672561.0,,45.7176,,6.04167
1657672563.0,,45.544,,6.02315
1657672564.0,,45.4282,,6.0463
1657672566.0,,45.2546,,6.06482
1657672567.0,,,0.0092593,
1657672568.0,,47.5116,0.0046296,6.02315
1657672570.0,,47.4537,,6.04167
1657672572.0,,47.3958,,6.09259
1657672573.0,,47.2222,,6.09722
1657672575.0,,47.1065,,6.08796
1657672577.0,,46.9329,0.0092593,6.07407
1657672578.0,,46.8171,,6.06482
1657672579.0,,,0.0046296,
1657672580.0,,48.6111,,6.02778
1657672581.0,,48.5532,,
1657672583.0,,48.4375,,6.06482
1657672585.0,,48.3218,,6.06018
1657672586.0,,48.2639,,6.05093
1657672588.0,,48.0903,,
1657672590.0,,47.9745,0.0092593,6.06482
1657672592.0,,47.8009,0.0046296,6.0463
1657672593.0,,47.5694,,6.06482
1657672594.0,,,0.0092593,
1657672595.0,,47.4537,0.0046296,6.06944
1657672597.0,,47.3958,0.0092593,6.07407
1657672598.0,,47.1644,,6.0463
1657672599.0,,,0.0046296,
1657672600.0,,48.669,,6.03704
1657672601.0,,,0.0092593,
1657672602.0,,49.0162,,6.0463
1657672603.0,,48.9005,,6.01852
1657672605.0,,48.7269,,6.0463
1657672606.0,,,0.0046296,
1657672607.0,,48.669,,6.02778
1657672608.0,,48.5532,,6.03704
1657672609.0,,,0.0,
1657672610.0,,48.3796,,6.0463
1657672611.0,,,0.0046296,
1657672612.0,,48.2639,,6.06482
1657672613.0,,48.0903,,
1657672615.0,,48.0324,,6.05093
1657672617.0,,47.8009,,6.06944
1657672618.0,,47.6852,,6.07407
1657672620.0,,47.5116,,6.05093
1657672622.0,,47.3958,,6.01852
1657672623.0,,47.2222,,6.03704
1657672625.0,,47.1065,,6.06482
1657672626.0,,46.9329,,6.05093
1657672627.0,,,0.0092593,
1657672628.0,,46.8171,,6.06482
1657672629.0,,,0.0046296,
1657672630.0,,46.6435,,6.0463
1657672631.0,,46.5278,,6.04167
1657672633.0,,46.3542,,
1657672634.0,,,0.0,
1657672635.0,,46.2384,0.0046296,6.06482
1657672637.0,,46.0648,0.0092593,6.09259
1657672638.0,,45.9491,,6.0463
1657672639.0,,,0.0046296,
1657672640.0,,45.7755,,
1657672641.0,,45.7176,,6.04167
1657672642.0,,,0.0092593,
1657672643.0,,45.544,0.0046296,6.06018
1657672645.0,,45.4282,,6.05093
1657672646.0,,45.2546,,6.0463
1657672648.0,,45.1389,,6.04167
1657672649.0,,45.081,,6.03704
1657672650.0,,,0.0092593,
1657672651.0,,44.9074,,6.06944
1657672653.0,,44.8495,0.0046296,6.03704
1657672654.0,,44.6759,,6.04167
1657672656.0,,44.6181,0.0092593,
1657672658.0,,44.5023,0.0046296,6.01852
1657672660.0,,44.3287,,6.05093
1657672661.0,,44.2708,,6.06482
1657672662.0,,,0.0092593,
1657672663.0,,44.213,,
1657672665.0,,44.0394,0.018519,6.04167
1657672666.0,,43.9815,,6.05093
1657672667.0,,,0.0,
1657672668.0,,43.9236,0.0092593,6.03704
1657672669.0,,43.8079,,6.06944
1657672670.0,,,0.0046296,
1657672671.0,,43.6921,0.0092593,6.0463
1657672672.0,,43.6343,,6.05093
1657672673.0,,,0.0046296,
1657672674.0,,43.5185,,
1657672676.0,,43.4606,,6.04167
1657672678.0,,43.4028,,6.01852
1657672679.0,,43.2292,,6.0463
1657672681.0,,43.1713,,6.06018
1657672682.0,,,0.0092593,
1657672683.0,,43.1134,,6.06944
1657672685.0,,,,6.06018
1657672687.0,,43.2292,0.0,6.0463
1657672688.0,,,0.0046296,6.06482
1657672690.0,,43.4028,0.0,6.03704
1657672692.0,,43.4606,0.0046296,
1657672693.0,,43.5185,,
1657672695.0,,43.6343,,6.05093
1657672696.0,,,0.0092593,
1657672697.0,,43.5185,0.0046296,6.06018
1657672698.0,,43.4606,,6.07407
1657672699.0,,,0.0092593,
1657672701.0,,,0.0046296,
1657672702.0,,43.3449,,6.05093
1657672703.0,,43.1713,,6.08333
1657672704.0,,,0.0,
1657672705.0,,43.1134,,6.04167
1657672707.0,,42.8819,0.0046296,6.02315
1657672708.0,,42.8241,,6.01852
1657672709.0,,,0.0092593,
1657672710.0,,42.6505,0.0046296,6.02315
1657672712.0,,42.5926,,6.03704
1657672713.0,,42.5347,,6.06482
1657672715.0,,42.4769,,6.03704
1657672716.0,,42.3611,,6.05093
1657672718.0,,42.3032,,6.0463
1657672719.0,,,0.0092593,
1657672720.0,,42.2454,0.0,6.06482
1657672722.0,,42.1875,0.0046296,6.07407
1657672723.0,,42.0718,,6.06944
1657672724.0,,,0.0092593,
1657672725.0,,42.0139,,6.06482
1657672726.0,,,0.0046296,
1657672727.0,,41.956,,6.05093
1657672728.0,,41.8981,,6.06018
1657672729.0,,,0.0,
1657672730.0,,,,6.02778
1657672731.0,,,0.0046296,
1657672732.0,,41.7824,,6.04167
1657672733.0,,41.7245,,6.03704
1657672734.0,,,0.0,
1657672735.0,,41.6667,,6.04167
1657672736.0,,,0.0092593,
1657672737.0,,41.6088,0.0046296,6.06018
1657672738.0,,41.4931,,6.04167
1657672740.0,,41.4352,,6.0463
1657672742.0,,41.3773,,6.06018
1657672743.0,,,,6.06944
1657672745.0,,41.3194,0.0092593,6.05093
1657672746.0,,41.2037,,6.0463
1657672747.0,,,0.0046296,
1657672748.0,,41.1458,,6.06018
1657672749.0,,,0.0,
1657672750.0,,41.088,0.0046296,6.04167
1657672751.0,,,,6.0463
1657672753.0,,41.0301,,6.05093
1657672755.0,,40.9144,,6.0463
1657672756.0,,,,6.07407
1657672758.0,,40.8565,0.0092593,6.06944
1657672760.0,,40.7986,,6.05093
1657672761.0,,40.7407,,
1657672762.0,,,0.0046296,
1657672763.0,,40.625,,
1657672765.0,,,,6.04167
1657672766.0,,40.5671,,6.05093
1657672767.0,,,0.0092593,
1657672768.0,,40.5093,,6.06018
1657672769.0,,,0.0046296,
1657672770.0,,,0.0092593,
1657672771.0,,40.4514,,
1657672773.0,,40.3356,0.0046296,6.05093
1657672775.0,,40.2778,,
1657672776.0,,,,6.06018
1657672777.0,,,0.0092593,
1657672778.0,,40.2199,,6.06482
1657672779.0,,,0.0046296,
1657672780.0,,40.162,,6.08333
1657672781.0,,,,6.04167
1657672783.0,,40.0463,,6.0463
1657672785.0,,39.9884,,6.06944
1657672786.0,,,,6.06482
1657672788.0,,39.9306,,6.06018
1657672790.0,,39.8727,,6.06482
1657672793.0,,39.7569,,6.05093
1657672795.0,,,0.0092593,6.03704
1657672796.0,,39.6991,,6.0463
1657672797.0,,,0.0046296,
1657672798.0,,39.6412,,6.08333
1657672800.0,,,0.0,6.05093
1657672802.0,,39.5833,0.0046296,6.0463
1657672803.0,,39.4676,,6.07407
1657672805.0,,,,6.08333
1657672807.0,,39.4097,,6.0463
1657672808.0,,,,6.04167
1657672810.0,,39.3519,0.0,6.06944
1657672812.0,,,0.0046296,6.06018
1657672813.0,,39.294,,6.0463
1657672814.0,,,0.0092593,
1657672815.0,,39.1782,,6.06944
1657672816.0,,,0.0,
1657672817.0,,,0.0046296,
1657672818.0,,39.1204,,6.06018
1657672819.0,,,0.0092593,
1657672820.0,,,0.0046296,6.04167
1657672822.0,,39.0625,0.0,6.06018
1657672823.0,,39.0046,,6.06944
1657672824.0,,,0.0046296,
1657672825.0,,,0.0,6.08333
1657672826.0,,,,6.06482
1657672827.0,,,0.0046296,
1657672828.0,,38.8889,,6.05093
1657672830.0,,38.831,,6.0463
1657672832.0,,,,6.06482
1657672834.0,,38.7731,0.0,6.04167
1657672836.0,,,0.0092593,
1657672837.0,,38.7153,0.0046296,
1657672839.0,,,,6.06944
1657672840.0,,38.5995,,
1657672841.0,,,0.0,
1657672842.0,,38.5417,0.0046296,6.06482
1657672843.0,,,,6.06944
1657672845.0,,38.4838,,6.08333
1657672846.0,,,0.0,
1657672847.0,,,,6.05093
1657672848.0,,,0.0046296,
1657672849.0,,38.4259,,6.04167
1657672850.0,,38.3102,,6.0463
1657672852.0,,,,6.04167
1657672854.0,,38.2523,,6.05093
1657672856.0,,,0.0092593,6.08333
1657672857.0,,38.1944,,6.0463
1657672858.0,,,0.0046296,
1657672859.0,,,,6.06482
1657672861.0,,38.1366,0.0092593,6.05093
1657672862.0,,,,6.06944
1657672864.0,,38.0208,,6.06482
1657672865.0,,,0.0046296,
1657672866.0,,,0.0092593,6.04167
1657672867.0,,37.963,,6.07407
1657672868.0,,,0.0046296,
1657672869.0,,37.9051,,6.04167
1657672871.0,,,,6.0463
1657672872.0,,37.8472,,6.07407
1657672874.0,,,,6.03704
1657672876.0,,37.7315,,6.07407
1657672877.0,,,,6.06944
1657672879.0,,37.6736,,6.03704
1657672881.0,,,,6.07407
1657672882.0,,38.5417,,6.06944
1657672884.0,,39.4097,,6.06482
1657672886.0,,,0.0,6.06944
1657672887.0,,39.3519,,6.06482
1657672888.0,,,0.0046296,
1657672889.0,,39.294,0.0,6.06018
1657672890.0,,39.1782,,
1657672891.0,,,0.0046296,
1657672892.0,,40.9144,,6.09259
1657672894.0,,42.0718,,6.04167
1657672895.0,,,0.0092593,
1657672896.0,,42.0139,0.0046296,6.0463
1657672898.0,,41.8981,0.0,6.06482
1657672899.0,,41.7824,,6.07407
1657672900.0,,,0.0046296,
1657672901.0,,41.6667,0.0,6.0463
1657672902.0,,41.6088,,6.06482
1657672903.0,,,0.0046296,
1657672904.0,,41.4352,,6.08333
1657672906.0,,44.8495,0.0,6.05093
1657672907.0,,,,6.02778
1657672908.0,,,0.0046296,
1657672909.0,,44.7917,,6.06018
1657672910.0,,,0.0092593,
1657672911.0,,44.6181,0.0046296,6.08333
1657672913.0,,44.5023,0.0092593,6.06018
1657672914.0,,44.3287,,6.06482
1657672915.0,,,0.0046296,
1657672916.0,,47.2222,0.0092593,6.0
1657672918.0,,,,6.01389
1657672919.0,,47.1644,,6.05093
1657672920.0,,,0.0046296,
1657672921.0,,47.1065,0.0092593,6.08796
1657672923.0,,46.9329,0.0,
1657672924.0,,46.8171,,6.04167
1657672925.0,,,0.0046296,
1657672926.0,,46.6435,,6.06018
1657672927.0,,46.5856,,6.05093
1657672928.0,,,0.0,
1657672929.0,,46.412,,6.04167
1657672930.0,,,0.0046296,
1657672931.0,,46.2963,,
1657672932.0,,46.1227,,6.05093
1657672933.0,,,0.0092593,
1657672934.0,,45.9491,,6.04167
1657672935.0,,,0.0,
1657672936.0,,45.7755,0.0046296,6.02778
1657672937.0,,48.3796,,6.0
1657672939.0,,,,6.01389
1657672941.0,,48.3218,,6.00463
1657672942.0,,48.1481,,6.08333
1657672943.0,,,0.0092593,
1657672944.0,,48.0903,,6.09722
1657672945.0,,,0.0046296,
1657672946.0,,47.9745,0.0092593,6.02778
1657672947.0,,47.8588,,6.07407
1657672948.0,,,0.0046296,
1657672949.0,,47.7431,,6.08333
1657672951.0,,47.5694,,6.06482
1657672952.0,,47.4537,,6.05093
1657672954.0,,47.2801,,
1657672956.0,,49.3056,,6.01852
1657672958.0,,,,6.0
1657672960.0,,49.2477,,6.04167
1657672961.0,,49.1319,,6.07407
1657672963.0,,48.9583,,6.09259
1657672965.0,,48.8426,,6.03704
1657672966.0,,,0.0,
1657672967.0,,48.7269,0.0046296,6.04167
1657672968.0,,48.6111,,6.06482
1657672969.0,,,0.018519,
1657672970.0,,48.4375,,6.02315
1657672971.0,,,0.0046296,
1657672972.0,,48.3218,,6.04167
1657672974.0,,48.1481,0.0092593,6.06018
1657672976.0,,48.0324,0.0046296,6.01852
1657672977.0,,47.8588,,6.03704
1657672979.0,,47.6852,0.0,6.06944
1657672981.0,,47.5116,0.0046296,6.0463
1657672982.0,,47.4537,,
1657672984.0,,48.4375,,6.06482
1657672985.0,,,0.0092593,
1657672986.0,,49.7106,0.0046296,6.04167
1657672989.0,,49.537,,
1657672991.0,,49.4213,0.0,6.05093
1657672992.0,,49.2477,,
1657672993.0,,,0.0092593,
1657672994.0,,44.7917,,
1657672995.0,,,0.0046296,
1657672996.0,,45.1968,,6.07407
1657672998.0,,44.0394,,6.08333
1657672999.0,,43.9236,,6.03704
1657673001.0,,43.6921,,6.02778
1657673003.0,,42.2454,0.0,6.05093
1657673004.0,,42.1875,,
1657673005.0,,,0.0092593,
1657673006.0,,42.0139,,
1657673008.0,,40.9144,0.0046296,6.02315
1657673009.0,,41.8981,,6.07407
1657673011.0,,40.162,,
1657673012.0,,,0.0,
1657673013.0,,39.9884,0.0046296,6.06944
1657673014.0,,41.7824,,6.0463
1657673015.0,,,0.0092593,
1657673016.0,,39.4097,,6.07407
1657673017.0,,,0.0,
1657673018.0,,39.3519,,
1657673019.0,,39.294,0.0046296,6.06018
1657673021.0,,39.1782,,6.07407
1657673023.0,,39.1204,,6.05093
1657673025.0,,,,6.08333
1657673026.0,,39.0625,,6.06944
1657673028.0,,39.0046,,6.04167
1657673030.0,,,0.0092593,6.05093
1657673031.0,,41.4352,,6.06018
1657673032.0,,,0.0046296,
1657673033.0,,,,6.04167
1657673035.0,,39.7569,,6.0463
1657673036.0,,41.088,,6.02778
1657673038.0,,37.9051,,6.06944
1657673039.0,,,0.0,
1657673040.0,,37.7315,0.0046296,6.10648
1657673041.0,,40.2199,,6.06482
1657673043.0,,,,6.06944
1657673045.0,,40.162,0.0092593,6.06482
1657673046.0,,40.0463,,6.08796
1657673048.0,,39.9884,,6.06018
1657673049.0,,,0.0046296,
1657673050.0,,42.8819,,
1657673051.0,,42.9398,,6.0463
1657673052.0,,,0.0092593,
1657673053.0,,42.8819,0.0046296,6.05093
1657673055.0,,42.7662,0.0092593,6.08333
1657673056.0,,42.5926,,6.06944
1657673058.0,,42.5347,,6.04167
1657673059.0,,,0.0046296,
1657673060.0,,42.3611,0.0092593,6.06944
1657673061.0,,42.2454,,
1657673063.0,,42.1875,0.0046296,6.04167
1657673065.0,,42.0139,,6.02778
1657673066.0,,41.8981,,6.0463
1657673068.0,,45.1968,,6.04167
1657673070.0,,,0.0,6.05093
1657673072.0,,45.1389,0.0092593,6.06944
1657673073.0,,44.9653,,6.07407
1657673074.0,,44.8495,0.0,6.06944
1657673075.0,,,0.0046296,
1657673076.0,,44.6759,,6.06018
1657673078.0,,44.5602,,6.07407
1657673079.0,,44.5023,,6.06482
1657673081.0,,47.1644,,6.02778
1657673083.0,,47.2222,,
1657673085.0,,47.1065,,6.04167
1657673087.0,,46.9329,,6.08333
1657673088.0,,46.8171,,6.02778
1657673090.0,,46.7014,0.0092593,6.04167
1657673092.0,,46.5856,0.0,6.02778
1657673094.0,,46.3542,0.0046296,6.03704
1657673095.0,,48.4375,,5.99537
1657673097.0,,,,6.00463
1657673098.0,,,0.0092593,
1657673099.0,,48.3796,,6.08796
1657673100.0,,48.3218,,6.10648
1657673101.0,,,0.018519,
1657673102.0,,48.1481,,6.06944
1657673103.0,,,0.0092593,
1657673104.0,,48.0324,0.0046296,6.04167
1657673105.0,,47.8588,,
1657673107.0,,47.8009,,6.0463
1657673108.0,,,0.0092593,
1657673109.0,,47.5694,,6.06482
1657673110.0,,47.4537,,6.05093
1657673112.0,,47.2801,,6.0463
1657673114.0,,47.1644,0.0046296,6.05093
1657673115.0,,46.9907,,6.06018
1657673116.0,,,0.0092593,
1657673117.0,,46.875,,
1657673118.0,,,0.0046296,
1657673119.0,,49.1319,,6.01852
1657673120.0,,,0.0092593,
1657673121.0,,49.0162,0.0046296,6.05093
1657673122.0,,48.9583,,6.06482
1657673123.0,,,0.0092593,
1657673124.0,,48.8426,,6.05093
1657673126.0,,48.669,,
1657673127.0,,,0.0046296,
1657673128.0,,48.5532,0.0092593,6.06018
1657673130.0,,48.3796,0.0046296,6.04167
1657673131.0,,48.2639,,6.02778
1657673132.0,,,0.0092593,
1657673133.0,,48.0903,0.0046296,6.0463
1657673134.0,,47.9745,,6.02315
1657673136.0,,45.544,,6.06944
1657673138.0,,46.3542,,6.07407
1657673140.0,,46.2963,0.0092593,6.02778
1657673142.0,,46.0069,,6.05093
1657673143.0,,45.9491,,6.07407
1657673144.0,,,0.0,
1657673145.0,,45.8333,0.0046296,6.05093
1657673146.0,,45.7176,,6.07407
1657673148.0,,45.6597,,6.0463
1657673149.0,,,0.0092593,
1657673150.0,,45.4861,0.0,6.06482
1657673152.0,,45.3704,0.0092593,6.05093
1657673153.0,,45.2546,0.0,6.06482
1657673154.0,,45.1389,,6.02778
1657673155.0,,,0.0092593,
1657673156.0,,44.9653,,6.05093
1657673157.0,,,0.0046296,
1657673158.0,,44.8495,,6.01852
1657673160.0,,44.6759,,6.05093
1657673161.0,,44.5602,,6.06482
1657673162.0,,,0.0,
1657673163.0,,44.3866,,6.05093
1657673164.0,,,0.0046296,
1657673165.0,,44.3287,0.0092593,6.0463
1657673166.0,,44.213,,6.04167
1657673167.0,,,0.0046296,
1657673168.0,,44.0394,,6.06944
1657673169.0,,,0.0092593,
1657673170.0,,43.9815,,6.06018
1657673171.0,,43.8079,,6.02778
1657673172.0,,,0.0046296,
1657673173.0,,43.75,,6.04167
1657673174.0,,41.0301,,6.05093
1657673176.0,,42.7662,,6.06944
1657673177.0,,,0.0092593,
1657673178.0,,,0.0046296,6.08333
1657673180.0,,42.5926,,6.06944
1657673181.0,,42.5347,,6.0463
1657673182.0,,,0.0092593,
1657673183.0,,42.3611,0.0046296,6.06018
1657673185.0,,42.3032,,6.08333
1657673187.0,,42.1875,0.0092593,6.02778
1657673188.0,,42.0718,,6.04167
1657673189.0,,,0.0046296,
1657673190.0,,42.0139,,
1657673192.0,,41.956,,6.05093
1657673193.0,,,,6.06482
1657673195.0,,42.0718,,6.0463
1657673197.0,,42.2454,,6.08333
1657673198.0,,42.3611,,6.06482
1657673200.0,,42.4769,,
1657673202.0,,,,6.05093
1657673204.0,,,0.0,
1657673205.0,,,,6.03704
1657673206.0,,,0.0046296,
1657673207.0,,42.3611,,6.0463
1657673208.0,,42.2454,,6.05093
1657673210.0,,42.0139,,
1657673211.0,,,0.0092593,
1657673212.0,,41.956,0.0046296,6.06944
1657673213.0,,41.7824,,6.07407
1657673215.0,,41.6667,,6.06482
1657673216.0,,,0.0,
1657673217.0,,41.6088,0.0046296,6.0463
1657673219.0,,41.4352,,6.04167
1657673220.0,,41.3773,,6.03704
1657673221.0,,41.3194,,6.06944
1657673223.0,,41.2037,,6.05093
1657673224.0,,,0.0,
1657673225.0,,41.1458,0.0046296,6.07407
1657673226.0,,41.088,,6.08333
1657673228.0,,41.0301,,6.05093
1657673230.0,,40.9144,,6.06944
1657673231.0,,40.8565,,6.08333
1657673232.0,,,0.0092593,
1657673233.0,,40.7986,,6.06482
1657673234.0,,,0.0046296,
1657673235.0,,40.7407,,6.04167
1657673236.0,,40.625,,6.05093
1657673238.0,,,0.0092593,6.06944
1657673239.0,,40.5671,,6.04167
1657673240.0,,,0.0046296,
1657673241.0,,40.5093,,6.02315
1657673243.0,,40.4514,0.0092593,6.04167
1657673244.0,,40.3356,,6.03704
1657673246.0,,40.2778,,6.02778
1657673247.0,,,0.0046296,
1657673248.0,,,,6.01852
1657673249.0,,40.2199,,6.04167
1657673250.0,,,0.0092593,
1657673251.0,,40.162,,6.08333
1657673252.0,,,0.0046296,
1657673253.0,,40.0463,,6.06018
1657673255.0,,,,6.07407
1657673256.0,,39.9884,,6.0463
1657673257.0,,,0.0,
1657673258.0,,39.9306,,6.04167
1657673260.0,,39.8727,,6.06944
1657673261.0,,,0.0092593,
1657673262.0,,,0.0046296,6.06018
1657673263.0,,39.7569,,6.04167
1657673264.0,,,0.0092593,
1657673265.0,,39.6991,,6.0463
1657673266.0,,,0.0046296,
1657673267.0,,,,6.05093
1657673268.0,,39.6412,,6.0463
1657673270.0,,39.5833,,
1657673271.0,,,0.0,
1657673272.0,,,0.0046296,6.06944
1657673273.0,,39.4676,,6.06018
1657673275.0,,,,6.09722
1657673276.0,,39.4097,,6.06482
1657673280.0,,39.3519,0.0092593,6.05093
1657673282.0,,39.294,,
1657673283.0,,,,6.06018
1657673284.0,,,0.0046296,
1657673285.0,,39.1782,,6.07407
1657673287.0,,39.1204,,6.04167
1657673288.0,,,,6.05093
1657673289.0,,,0.0092593,
1657673290.0,,39.0625,,
1657673291.0,,,0.0046296,
1657673292.0,,,,6.0463
1657673293.0,,39.0046,,6.06944
1657673295.0,,38.8889,,6.08333
1657673296.0,,,0.0092593,
1657673297.0,,,0.0046296,6.06482
1657673298.0,,38.831,,
1657673300.0,,,,6.06018
1657673302.0,,38.7731,,6.0463
1657673303.0,,38.7153,,6.06944
1657673307.0,,38.5995,,6.06482
1657673308.0,,38.5417,,6.05093
1657673310.0,,,,6.06482
1657673312.0,,38.4838,,6.05093
1657673313.0,,,,6.06482
1657673315.0,,38.4259,,6.02778
1657673316.0,,,0.0,
1657673317.0,,38.3102,0.0046296,6.04167
1657673319.0,,,,6.07407
1657673320.0,,38.2523,,6.06482
1657673321.0,,,0.0092593,
1657673322.0,,,0.0046296,6.06018
1657673323.0,,40.3356,,6.07407
1657673325.0,,,0.0092593,6.06482
1657673326.0,,40.2778,,
1657673327.0,,,0.0,
1657673328.0,,40.2199,,6.03704
1657673329.0,,,0.0046296,
1657673330.0,,40.162,,6.05093
1657673331.0,,,0.0,
1657673332.0,,40.0463,0.0046296,6.06944
1657673334.0,,39.9884,,6.02315
1657673335.0,,40.0463,,6.02778
1657673337.0,,40.2199,,6.06018
1657673339.0,,42.5347,,6.04167
1657673340.0,,,,6.05093
1657673342.0,,42.4769,,
1657673344.0,,42.3611,,6.06944
1657673345.0,,42.2454,,
1657673347.0,,42.0718,0.0,6.0463
1657673349.0,,42.0139,0.0046296,6.09259
1657673350.0,,41.8981,,6.07407
1657673352.0,,41.7245,,6.06482
1657673354.0,,44.8495,0.0,6.0463
1657673355.0,,,,6.06482
1657673356.0,,,0.0046296,
1657673357.0,,44.7917,0.0,6.06018
1657673358.0,,44.6759,,6.06944
1657673359.0,,,0.0092593,
1657673360.0,,44.5602,,6.05093
1657673361.0,,,0.0046296,
1657673362.0,,44.3866,,6.04167
1657673364.0,,44.2708,,
1657673365.0,,44.0972,,6.05093
1657673367.0,,43.9815,0.0,
1657673369.0,,46.6435,0.0046296,6.03704
1657673370.0,,,,6.04167
1657673372.0,,46.5278,,6.06018
1657673374.0,,46.412,,6.08333
1657673375.0,,46.2384,,6.06482
1657673377.0,,46.1227,,6.03704
1657673379.0,,45.9491,0.0092593,6.04167
1657673381.0,,46.5278,0.0046296,6.08333
1657673382.0,,47.9745,,6.01389
1657673383.0,,,0.0,
1657673384.0,,47.8588,0.0092593,6.02315
1657673385.0,,47.8009,,6.06018
1657673386.0,,,0.0046296,
1657673387.0,,47.6852,,6.06482
1657673389.0,,47.5116,0.0092593,6.04167
1657673390.0,,47.3958,,6.0463
1657673392.0,,47.2801,,6.06482
1657673394.0,,47.1065,,6.06944
1657673396.0,,47.8588,0.0046296,6.06018
1657673397.0,,48.9583,,6.0
1657673399.0,,48.9005,,6.01389
1657673400.0,,,0.0,
1657673401.0,,48.7269,0.0092593,6.06482
1657673403.0,,48.6111,,6.05093
1657673404.0,,48.4375,,6.02315
1657673406.0,,48.3796,,6.01852
1657673408.0,,48.2639,,6.05093
1657673410.0,,48.0903,0.0046296,6.04167
1657673411.0,,47.9745,,6.0463
1657673412.0,,,0.0092593,
1657673413.0,,47.8009,,6.04167
1657673414.0,,47.6852,,6.06018
1657673416.0,,47.5116,,6.06482
1657673417.0,,,0.0046296,
1657673418.0,,49.4792,0.0092593,6.02315
1657673420.0,,,0.0046296,6.02778
1657673421.0,,49.4213,,6.06018
1657673423.0,,49.2477,,6.0463
1657673425.0,,44.3866,0.0,6.05093
1657673426.0,,43.9815,,6.0463
1657673428.0,,43.9236,0.0092593,6.05093
1657673430.0,,43.8079,0.0046296,6.02778
1657673431.0,,43.75,,6.0463
1657673433.0,,43.6921,0.0092593,6.05093
1657673434.0,,43.5185,,6.04167
1657673435.0,,,0.0,
1657673436.0,,43.4606,,6.03704
1657673438.0,,43.4028,0.0046296,6.04167
1657673441.0,,43.5185,,6.06482
1657673442.0,,,0.0092593,
1657673443.0,,46.6435,0.0046296,6.07407
1657673444.0,,43.6343,,6.06944
1657673446.0,,42.9398,,6.04167
1657673447.0,,43.6921,,6.08333
1657673449.0,,41.7824,,6.07407
1657673450.0,,41.6667,,6.06482
1657673452.0,,41.6088,,6.06018
1657673454.0,,41.4931,,6.07407
1657673455.0,,41.4352,,6.04167
1657673457.0,,41.3773,,6.05093
1657673459.0,,41.3194,,6.06944
1657673460.0,,41.2037,,6.06482
1657673462.0,,41.1458,,6.06944
1657673464.0,,,,6.04167
1657673465.0,,41.088,,6.0463
1657673466.0,,,0.0,
1657673467.0,,41.0301,0.0046296,6.06018
1657673469.0,,40.9144,,6.0463
1657673470.0,,40.8565,,6.02315
1657673472.0,,,0.0,6.03704
1657673473.0,,40.7986,,6.0463
1657673475.0,,40.7407,,6.06482
1657673477.0,,40.625,0.0046296,6.06944
1657673478.0,,40.5671,,6.08333
1657673480.0,,40.5093,,6.06482
1657673481.0,,,0.0,
1657673482.0,,,,6.04167
1657673483.0,,40.4514,,6.03704
1657673484.0,,,0.0046296,
1657673485.0,,40.3356,,6.05093
1657673487.0,,40.2778,0.0092593,
1657673488.0,,,,6.06482
1657673489.0,,,0.0,
1657673490.0,,40.2199,,6.06018
1657673491.0,,,0.0046296,
1657673492.0,,40.162,,6.03704
1657673493.0,,,,6.02778
1657673495.0,,40.0463,,
1657673497.0,,39.9884,,6.03704
1657673498.0,,,,6.05093
1657673500.0,,39.9306,0.0,6.04167
1657673502.0,,39.8727,,6.0463
1657673503.0,,,,6.02778
1657673504.0,,,0.0046296,
1657673505.0,,39.7569,,6.04167
1657673506.0,,39.6991,,6.02778
1657673507.0,,,0.0,
1657673508.0,,,,6.0463
1657673509.0,,,0.0046296,
1657673510.0,,39.6412,0.0,6.08333
1657673511.0,,39.5833,,6.07407
1657673512.0,,,0.0092593,
1657673513.0,,,,6.09259
1657673514.0,,,0.0,
1657673515.0,,39.4676,,6.05093
1657673517.0,,39.4097,0.0046296,6.04167
1657673518.0,,,,6.0463
1657673520.0,,39.3519,,6.03704
1657673522.0,,39.294,0.0,6.06018
1657673523.0,,,,6.06482
1657673524.0,,,0.0046296,
1657673525.0,,39.1782,,6.06944
1657673527.0,,39.1204,,6.02315
1657673528.0,,39.0625,,6.06482
1657673529.0,,,0.0,
1657673530.0,,,,6.06944
1657673531.0,,,0.0092593,
1657673532.0,,39.0046,0.0046296,6.06018
1657673533.0,,,,6.06482
1657673535.0,,38.8889,,
1657673537.0,,38.831,,6.06018
1657673539.0,,38.7731,,
1657673541.0,,,,6.0463
1657673542.0,,38.7153,,6.05093
1657673544.0,,,0.0092593,6.0463
1657673546.0,,38.5995,0.0046296,
1657673547.0,,38.5417,,6.06944
1657673548.0,,,0.0,
1657673549.0,,40.625,0.0046296,6.04167
1657673551.0,,39.294,,6.06482
1657673552.0,,40.4514,,6.08796
1657673554.0,,40.3356,,6.06944
1657673556.0,,40.2778,,6.06018
1657673557.0,,40.2199,,6.0463
1657673559.0,,40.162,,6.06482
1657673561.0,,40.0463,,6.06018
1657673562.0,,,,6.02315
1657673564.0,,40.162,,6.0463
1657673565.0,,,0.0,
1657673566.0,,40.2778,0.0046296,6.04167
1657673568.0,,42.3611,0.0,6.03704
1657673569.0,,,,6.05093
1657673570.0,,,0.0046296,
1657673571.0,,42.3032,,6.06018
1657673572.0,,42.1875,,6.03704
1657673573.0,,,0.0092593,
1657673574.0,,42.0718,,6.06482
1657673575.0,,,0.0046296,
1657673576.0,,41.956,,6.05093
1657673578.0,,41.7824,0.0092593,6.07407
1657673579.0,,41.7245,,6.0463
1657673581.0,,41.6088,0.0,6.07407
1657673583.0,,41.4352,0.0046296,6.08333
1657673584.0,,41.3773,,6.0463
1657673585.0,,,0.0,
1657673586.0,,41.3194,0.0046296,6.05093
1657673588.0,,41.2037,,6.08333
1657673589.0,,44.213,,6.02778
1657673591.0,,,0.0,6.03704
1657673593.0,,44.0394,0.0092593,6.05093
1657673594.0,,43.9815,,6.06944
1657673595.0,,,0.0046296,
1657673596.0,,43.8079,,6.06482
1657673597.0,,,0.0,
1657673598.0,,43.6921,0.0046296,6.06018
1657673599.0,,43.5185,,6.08333
1657673601.0,,43.4028,,6.07407
1657673603.0,,46.2384,,6.00463
1657673604.0,,,0.0,
1657673605.0,,46.1227,0.0046296,6.02315
1657673606.0,,46.0648,,6.06944
1657673607.0,,,0.0092593,
1657673608.0,,45.9491,,6.06482
1657673610.0,,45.7755,0.0,6.0463
1657673611.0,,45.6597,,6.02315
1657673613.0,,45.4282,,6.06944
1657673614.0,,,0.0046296,
1657673615.0,,45.2546,,6.08333
1657673616.0,,47.5116,,6.06018
1657673617.0,,,0.0092593,
1657673618.0,,,,6.04167
1657673619.0,,,0.0046296,
1657673620.0,,47.4537,0.0,6.0463
1657673621.0,,47.2801,,6.08333
1657673622.0,,,0.0046296,
1657673623.0,,47.2222,,6.06018
1657673624.0,,,0.0,
1657673625.0,,47.1065,0.0046296,6.07407
1657673626.0,,46.9329,,6.06018
1657673627.0,,,0.0092593,
1657673628.0,,46.8171,,
1657673630.0,,46.5856,0.0,6.03704
1657673631.0,,48.5532,,6.01389
1657673633.0,,,0.0046296,5.99537
1657673635.0,,48.3796,,6.03704
1657673636.0,,48.2639,,6.06018
1657673638.0,,48.1481,0.0092593,6.08333
1657673640.0,,48.0324,,6.0463
1657673642.0,,47.8588,0.0046296,6.02315
1657673643.0,,47.7431,,6.05093
1657673644.0,,,0.0092593,
1657673645.0,,47.5694,,6.04167
1657673647.0,,47.4537,0.0046296,
1657673648.0,,47.2801,,6.06482
1657673650.0,,47.1065,,6.06944
1657673652.0,,46.9329,0.0092593,6.06018
1657673653.0,,46.8171,,6.02778
1657673654.0,,,0.0046296,
1657673655.0,,48.1481,,
1657673656.0,,,0.0,
1657673657.0,,48.8426,0.0046296,6.01852
1657673658.0,,,,6.02315
1657673660.0,,48.669,,6.04167
1657673662.0,,48.5532,,6.0463
1657673663.0,,48.4375,,
1657673665.0,,48.3218,,6.04167
1657673667.0,,48.1481,,6.03704
1657673668.0,,48.0324,,6.05093
1657673669.0,,,0.0,
1657673670.0,,47.8588,,6.0463
1657673672.0,,47.7431,0.0046296,
1657673673.0,,47.5694,,6.06482
1657673675.0,,47.4537,,
1657673676.0,,,0.0092593,
1657673677.0,,47.2222,0.0046296,6.05093
1657673678.0,,47.1644,,6.04167
1657673680.0,,46.9907,0.0092593,6.06018
1657673682.0,,46.875,,6.05093
1657673684.0,,46.7014,0.0,6.01852
1657673685.0,,46.5856,,6.02315
1657673686.0,,,0.0046296,
1657673687.0,,46.3542,,6.01852
1657673688.0,,,0.0092593,
1657673689.0,,46.2384,0.0046296,6.0463
1657673690.0,,46.1227,,6.06018
1657673692.0,,46.0069,,6.05093
1657673694.0,,45.7755,,6.06944
1657673695.0,,45.7176,,6.04167
1657673697.0,,45.544,,6.06482
1657673699.0,,45.4282,,6.07407
1657673700.0,,45.2546,,6.08333
1657673702.0,,45.1968,0.0,
1657673703.0,,45.081,,6.06482
1657673704.0,,,0.0046296,
1657673705.0,,44.9074,,6.03704
1657673706.0,,,0.0,
1657673707.0,,44.8495,0.0046296,6.06018
1657673709.0,,44.6759,,
1657673711.0,,44.5602,,6.0463
1657673712.0,,44.5023,,6.02315
1657673713.0,,,0.0,
1657673714.0,,44.3287,0.0046296,6.03704
1657673716.0,,44.2708,,6.04167
1657673717.0,,44.213,,6.06482
1657673719.0,,44.0394,,6.0463
1657673721.0,,43.9815,,6.07407
1657673722.0,,43.8079,,6.08333
1657673723.0,,,0.0,
1657673724.0,,43.75,,6.05093
1657673725.0,,43.6921,,
1657673726.0,,,0.0046296,
1657673727.0,,43.5185,,
1657673728.0,,,0.0,
1657673729.0,,43.4606,,
1657673730.0,,43.4028,,6.06944
1657673731.0,,,0.0046296,
1657673732.0,,,0.0092593,
1657673734.0,,43.2292,0.0046296,6.03704
1657673735.0,,43.1713,,6.04167
1657673737.0,,43.1134,,6.06018
1657673738.0,,43.0556,,6.06944
1657673739.0,,,0.0,
1657673740.0,,,,6.04167
1657673741.0,,,0.0046296,
1657673742.0,,43.1134,,6.02778
1657673744.0,,43.1713,,6.0463
1657673745.0,,43.2292,,6.06018
1657673747.0,,43.4028,0.0,6.05093
1657673749.0,,43.4606,0.0046296,
1657673750.0,,,,6.06018
1657673751.0,,,0.0092593,
1657673752.0,,,,6.05093
1657673753.0,,,0.0,
1657673754.0,,,0.0046296,6.06018
1657673755.0,,43.4028,,6.06482
1657673756.0,,,0.0,
1657673757.0,,,,6.04167
1657673759.0,,43.2292,,6.05093
1657673760.0,,43.1134,,6.06018
1657673762.0,,42.9398,,
1657673763.0,,,0.0046296,
1657673764.0,,42.8241,,6.06482
1657673765.0,,42.7662,,6.0463
1657673767.0,,42.5926,,6.05093
1657673769.0,,42.5347,0.0,6.04167
1657673770.0,,42.3611,,
1657673771.0,,,0.0046296,
1657673772.0,,42.3032,,6.05093
1657673774.0,,42.2454,,6.02315
1657673775.0,,42.1875,,6.0463
1657673777.0,,42.0718,,6.02778
1657673778.0,,,,6.05093
1657673780.0,,42.0139,,6.02315
1657673781.0,,,0.0,
1657673782.0,,41.956,0.0092593,6.05093
1657673783.0,,41.8981,,6.02778
1657673784.0,,,0.0046296,
1657673785.0,,41.7824,,6.06482
1657673787.0,,41.7245,,6.06018
1657673789.0,,41.6667,,6.07407
1657673790.0,,41.6088,,6.05093
1657673791.0,,,0.0,
1657673792.0,,41.4931,,6.06018
1657673793.0,,,0.0046296,
1657673794.0,,41.4352,,
1657673796.0,,41.3773,0.0092593,6.08333
1657673797.0,,41.3194,,6.06018
1657673799.0,,41.2037,,6.07407
1657673800.0,,,0.0046296,
1657673801.0,,,,6.08796
1657673803.0,,41.1458,0.0,6.04167
1657673805.0,,41.088,0.0046296,
1657673806.0,,41.0301,,6.03704
1657673808.0,,40.9144,,6.02778
1657673810.0,,40.8565,,6.05093
1657673811.0,,,,6.03704
1657673812.0,,,0.0092593,
1657673813.0,,40.7986,,
1657673815.0,,40.7407,0.0046296,6.06944
1657673816.0,,40.625,,
1657673818.0,,40.5671,,
1657673820.0,,40.5093,,6.06018
1657673821.0,,,,6.04167
1657673823.0,,40.4514,,6.06944
1657673825.0,,40.3356,0.0092593,6.06018
1657673826.0,,40.2778,,6.05093
1657673827.0,,,0.0046296,
1657673830.0,,40.2199,,6.02778
1657673831.0,,40.162,,
1657673833.0,,40.0463,0.0092593,
1657673834.0,,,,6.04167
1657673836.0,,39.9884,,6.07407
1657673837.0,,,0.0046296,
1657673838.0,,39.9306,,6.0463
1657673840.0,,39.8727,0.0092593,6.08796
1657673841.0,,,,6.05093
1657673842.0,,,0.0046296,
1657673843.0,,39.7569,,
1657673844.0,,,0.0,
1657673845.0,,39.6991,0.0046296,6.06944
1657673847.0,,,,6.0463
1657673848.0,,39.6412,,6.06018
1657673850.0,,39.5833,,
1657673852.0,,39.4676,,6.03704
1657673855.0,,39.4097,,6.08333
1657673856.0,,,0.0092593,
1657673857.0,,,,6.07407
1657673858.0,,39.3519,,6.06944
1657673859.0,,,0.0046296,
1657673860.0,,39.294,,6.0463
1657673861.0,,,0.0092593,
1657673862.0,,,,6.05093
1657673863.0,,39.1782,,6.06944
1657673864.0,,,0.0046296,
1657673865.0,,39.1204,,6.06482
1657673867.0,,,,6.05093
1657673868.0,,39.0625,,6.0463
1657673870.0,,39.0046,,6.04167
1657673872.0,,,,6.06944
1657673873.0,,38.8889,,6.0463
1657673875.0,,,,6.04167
1657673877.0,,38.831,,6.01852
1657673879.0,,38.7731,0.0,6.06944
1657673881.0,,,0.0046296,
1657673882.0,,38.7153,,6.06482
1657673883.0,,38.5995,,6.07407
1657673885.0,,,,6.08796
1657673886.0,,,0.0092593,
1657673887.0,,38.5417,0.0046296,6.09722
1657673888.0,,38.4838,,6.0463
1657673892.0,,38.4259,,6.07407
1657673893.0,,38.3102,,6.06018
1657673895.0,,,,6.02315
1657673896.0,,,0.0092593,
1657673897.0,,38.2523,0.0046296,6.06482
1657673898.0,,,,6.0463
1657673900.0,,38.1944,,6.10648
1657673902.0,,38.1366,,6.07407
1657673903.0,,,,6.06944
1657673904.0,,,0.0092593,
1657673905.0,,38.0208,,6.06482
1657673906.0,,,0.0046296,
1657673907.0,,,,6.08333
1657673908.0,,37.963,,6.06018
1657673909.0,,,0.0092593,
1657673912.0,,37.9051,0.0046296,6.08796
1657673913.0,,37.8472,,6.06944
1657673915.0,,,0.0092593,6.06018
1657673916.0,,37.7315,,6.08333
1657673917.0,,,0.0046296,
1657673918.0,,39.6991,,6.05093
1657673919.0,,,0.018519,
1657673920.0,,,0.0046296,6.06018
1657673921.0,,39.6412,,6.03704
1657673923.0,,39.5833,,6.02778
1657673925.0,,39.4676,0.0092593,6.05093
1657673927.0,,,0.0046296,6.06482
1657673928.0,,39.5833,,6.06018
1657673930.0,,41.3773,,6.08333
1657673931.0,,41.8981,0.0,6.07407
1657673932.0,,,0.0092593,
1657673933.0,,41.7824,,6.06944
1657673935.0,,41.7245,,6.07407
1657673937.0,,41.6088,,6.0463
1657673938.0,,41.4352,,6.07407
1657673939.0,,,0.0046296,
1657673940.0,,41.3194,,6.04167
1657673942.0,,41.2037,,
1657673944.0,,44.0972,0.0092593,
1657673945.0,,,,6.03704
1657673947.0,,44.0394,0.0046296,6.05093
1657673948.0,,43.9236,,6.08796
1657673950.0,,43.75,,6.06482
1657673952.0,,43.6343,0.0092593,6.06944
1657673953.0,,46.0648,,6.04167
1657673955.0,,,,6.02315
1657673957.0,,45.9491,,6.09259
1657673958.0,,45.8333,,
1657673960.0,,45.7176,0.0046296,6.0463
1657673961.0,,46.1227,,6.05093
1657673963.0,,47.7431,,6.01389
1657673964.0,,,0.0092593,
1657673965.0,,47.6852,,6.03704
1657673967.0,,47.5694,0.0046296,6.07407
1657673969.0,,47.4537,0.0092593,6.06018
1657673970.0,,47.2801,,6.05093
1657673971.0,,,0.0046296,
1657673972.0,,47.1644,,6.06018
1657673973.0,,47.1065,,6.0463
1657673975.0,,46.875,,6.05093
1657673977.0,,46.7014,0.0092593,6.06482
1657673978.0,,48.8426,,6.01389
1657673979.0,,,0.0046296,
1657673980.0,,48.7269,,6.0
1657673982.0,,48.669,,6.01389
1657673983.0,,48.5532,,6.0463
1657673984.0,,,0.0092593,
1657673985.0,,48.3796,,6.06482
1657673986.0,,,0.0046296,
1657673987.0,,48.3218,,6.03704
1657673989.0,,48.0903,,6.06482
1657673990.0,,47.9745,,6.06944
1657673991.0,,,0.0092593,
1657673992.0,,47.8009,,
1657673993.0,,,0.0046296,
1657673994.0,,47.6852,,6.0463
1657673995.0,,47.5116,,6.05093
1657673997.0,,47.3958,,6.06018
1657673998.0,,,0.0092593,
1657673999.0,,48.6111,,6.0463
1657674000.0,,49.4792,,6.02315
1657674001.0,,,0.0046296,
1657674002.0,,49.4213,,6.0
1657674003.0,,,0.0092593,
1657674004.0,,49.2477,,6.04167
1657674005.0,,,0.0046296,
1657674006.0,,49.1319,0.0,6.06018
1657674008.0,,48.9583,0.0092593,6.05093
1657674009.0,,48.9005,,6.04167
1657674010.0,,,0.0046296,
1657674011.0,,48.7269,,6.06018
1657674012.0,,48.6111,,
1657674013.0,,,0.0092593,
1657674014.0,,48.4375,,6.0463
1657674015.0,,,0.0046296,
1657674016.0,,48.3218,0.0092593,6.02778
1657674017.0,,48.1481,,6.03704
1657674019.0,,48.0324,,6.06018
1657674020.0,,,0.0046296,
1657674021.0,,47.8588,,6.07407
1657674022.0,,47.7431,,6.05093
1657674023.0,,,0.0092593,
1657674024.0,,47.5116,,
1657674025.0,,,0.0046296,
1657674026.0,,47.3958,0.0092593,6.08333
1657674027.0,,47.2222,,6.06018
1657674028.0,,,0.0046296,
1657674029.0,,47.1065,,6.0463
1657674031.0,,46.9329,,6.04167
1657674032.0,,43.2292,,6.08333
1657674034.0,,45.1968,,6.07407
1657674035.0,,,0.0092593,
1657674036.0,,41.7824,,6.06944
1657674037.0,,,0.0046296,
1657674038.0,,43.8079,,6.04167
1657674039.0,,43.75,,6.06018
1657674041.0,,42.0139,,6.07407
1657674043.0,,39.8727,,6.06018
1657674044.0,,40.9144,,6.06944
1657674046.0,,38.8889,,6.08333
1657674047.0,,,0.0,
1657674048.0,,41.0301,0.0046296,6.05093
1657674049.0,,,,6.0463
1657674051.0,,,,6.05093
1657674053.0,,40.9144,0.0092593,6.02315
1657674054.0,,40.8565,,6.04167
1657674055.0,,40.7986,0.0046296,6.0463
1657674057.0,,40.7407,,6.04167
1657674059.0,,40.625,,6.06018
1657674060.0,,40.5671,,6.05093
1657674062.0,,40.9144,,6.06944
1657674064.0,,43.4606,,6.0463
1657674066.0,,43.4028,,6.01852
1657674067.0,,43.3449,,6.03704
1657674068.0,,,0.0092593,
1657674069.0,,41.3194,,6.05093
1657674070.0,,,0.0046296,
1657674071.0,,39.4676,,6.08333
1657674072.0,,42.3032,,6.05093
1657674073.0,,,0.0092593,
1657674074.0,,,0.0046296,6.06018
1657674075.0,,42.2454,,6.05093
1657674076.0,,,0.0092593,
1657674077.0,,42.1875,,6.02778
1657674078.0,,42.0139,,
1657674079.0,,,0.0046296,
1657674080.0,,41.956,,6.06018
1657674082.0,,41.8981,,6.05093
1657674083.0,,41.7245,,6.04167
1657674084.0,,,0.0092593,
1657674085.0,,41.6667,,6.02778
1657674086.0,,,0.0046296,
1657674087.0,,45.1968,,6.01852
1657674089.0,,45.1389,0.0092593,6.05093
1657674090.0,,45.081,,
1657674092.0,,44.9653,0.0046296,6.06018
1657674094.0,,44.8495,0.0092593,6.07407
1657674095.0,,44.6759,,6.06018
1657674096.0,,,0.0046296,
1657674097.0,,44.5602,,6.03704
1657674099.0,,44.5023,,6.06482
1657674100.0,,44.3287,,
1657674102.0,,44.213,,6.06944
1657674103.0,,,0.0,
1657674104.0,,44.0394,,6.06482
1657674105.0,,47.2222,,6.03704
1657674106.0,,,0.0046296,
1657674107.0,,47.2801,,6.01852
1657674108.0,,47.2222,,6.06944
1657674109.0,,,0.0092593,
1657674110.0,,47.1065,,6.08333
1657674111.0,,,0.0,
1657674112.0,,46.9329,0.0046296,
1657674113.0,,46.8171,,6.06482
1657674115.0,,46.7014,,6.06018
1657674117.0,,46.5856,,6.08796
1657674119.0,,46.3542,,6.05093
1657674120.0,,46.2384,,6.0463
1657674122.0,,46.1227,,6.06018
1657674124.0,,45.9491,,6.05093
1657674125.0,,45.7755,,
1657674127.0,,45.7176,0.0092593,6.06482
1657674129.0,,45.544,0.0046296,6.02778
1657674130.0,,45.4282,,6.03704
1657674132.0,,45.2546,,6.06018
1657674133.0,,,0.0,
1657674134.0,,47.7431,0.0046296,6.06482
1657674135.0,,48.0903,,6.02315
1657674137.0,,48.0324,,6.01389
1657674139.0,,47.9745,,6.04167
1657674140.0,,47.8009,,6.02315
1657674142.0,,47.6852,,6.03704
1657674144.0,,47.5694,0.0,6.02778
1657674145.0,,47.4537,,6.0463
1657674147.0,,47.2222,,6.06018
1657674148.0,,,0.0046296,
1657674149.0,,47.1644,,
1657674150.0,,46.9907,,6.06482
1657674152.0,,46.875,,6.08796
1657674153.0,,,0.0092593,
1657674154.0,,46.7014,,6.06944
1657674155.0,,46.5856,,6.05093
1657674156.0,,,0.0046296,
1657674157.0,,46.412,,
1657674159.0,,46.2963,,6.06018
1657674161.0,,46.1227,0.0092593,6.04167
1657674162.0,,48.8426,,
1657674164.0,,48.7269,0.0046296,6.02315
1657674165.0,,48.669,,6.06482
1657674167.0,,48.5532,,6.0463
1657674169.0,,43.1134,,
1657674171.0,,42.9398,,6.05093
1657674172.0,,42.8819,,6.02778
1657674174.0,,,,6.01852
1657674175.0,,,0.0092593,
1657674176.0,,46.5856,0.0046296,6.02778
1657674177.0,,,,6.03704
1657674178.0,,,0.0092593,
1657674179.0,,46.5278,,6.0463
1657674180.0,,,0.0046296,
1657674181.0,,46.412,,6.06018
1657674182.0,,46.2963,,6.03704
1657674184.0,,46.1227,,6.01852
1657674186.0,,46.0069,0.0092593,6.03704
1657674188.0,,45.8333,0.0046296,6.0463
1657674189.0,,45.7755,,6.05093
1657674191.0,,45.6597,,6.0463
1657674192.0,,45.4861,,6.06018
1657674193.0,,,0.0092593,
1657674194.0,,43.3449,,6.03704
1657674196.0,,41.2037,0.0,6.0463
1657674198.0,,43.75,0.0092593,6.07407
1657674199.0,,40.4514,,6.06944
1657674200.0,,,0.0046296,
1657674201.0,,42.9398,0.0092593,6.0463
1657674203.0,,42.1875,0.0046296,6.06482
1657674204.0,,40.7407,,
1657674206.0,,41.7824,,6.08796
1657674207.0,,41.088,,6.09722
1657674209.0,,41.6088,,6.05093
1657674211.0,,41.4931,,6.06018
1657674212.0,,41.4352,,6.06482
1657674214.0,,44.5023,,6.04167
1657674216.0,,44.5602,,6.06018
1657674217.0,,44.5023,,6.04167
1657674219.0,,44.3287,,
1657674221.0,,40.5671,0.0092593,6.06018
1657674222.0,,40.4514,,6.06482
1657674224.0,,40.2778,,6.04167
1657674225.0,,,0.0046296,
1657674226.0,,40.2199,,6.02315
1657674228.0,,40.162,,6.04167
1657674229.0,,40.0463,,6.02778
1657674230.0,,,0.0,
1657674231.0,,39.9884,0.0046296,6.06482
1657674233.0,,42.5347,,
1657674235.0,,40.5671,,6.06018
1657674236.0,,41.8981,,6.06482
1657674238.0,,,,6.08796
1657674239.0,,,0.0,
1657674240.0,,41.7824,0.0046296,6.04167
1657674241.0,,41.6667,,6.06482
1657674242.0,,,0.0092593,
1657674243.0,,41.6088,,6.05093
1657674244.0,,,0.0046296,
1657674245.0,,41.4352,,
1657674246.0,,41.3773,,6.0463
1657674248.0,,41.3194,,6.07407
1657674250.0,,41.2037,,6.06944
1657674251.0,,41.1458,,6.07407
1657674252.0,,,0.0092593,
1657674253.0,,41.088,0.0046296,6.06018
1657674255.0,,44.0972,,6.03704
1657674257.0,,,0.0092593,
1657674258.0,,44.0394,0.0046296,6.06482
1657674259.0,,43.9815,,6.05093
1657674260.0,,,0.0,
1657674261.0,,43.8079,,6.0463
1657674262.0,,,0.0046296,
1657674263.0,,43.6921,0.0092593,
1657674264.0,,43.6343,,6.03704
1657674265.0,,,0.0046296,
1657674266.0,,43.4606,,
1657674267.0,,,0.0092593,
1657674268.0,,43.3449,,6.06018
1657674269.0,,43.1713,,6.03704
1657674270.0,,,0.0046296,
1657674271.0,,46.3542,,6.02778
1657674273.0,,,0.0,
1657674274.0,,46.2963,,6.04167
1657674275.0,,,0.0046296,
1657674276.0,,46.1227,,6.06018
1657674278.0,,46.0069,0.0,6.0463
1657674279.0,,45.8333,,6.08796
1657674280.0,,,0.0046296,
1657674281.0,,45.7176,,6.06018
1657674282.0,,,0.0092593,
1657674283.0,,45.544,0.0046296,6.08333
1657674285.0,,45.4282,0.0092593,6.06018
1657674286.0,,45.2546,,6.04167
1657674287.0,,,0.0046296,
1657674288.0,,45.1389,,6.03704
1657674289.0,,,0.0,
1657674290.0,,44.9653,0.0092593,6.04167
1657674291.0,,44.8495,,6.05093
1657674292.0,,,0.0046296,
1657674293.0,,44.7917,0.0092593,6.0463
1657674295.0,,47.4537,0.0046296,
1657674296.0,,47.5116,,6.03704
1657674297.0,,,0.0092593,
1657674298.0,,47.4537,,6.02315
1657674299.0,,,0.0046296,
1657674300.0,,47.3958,,6.06482
1657674301.0,,47.2222,,6.06018
1657674303.0,,47.1065,,6.0463
1657674304.0,,,0.0092593,
1657674305.0,,46.9329,0.0046296,6.06482
1657674306.0,,46.8171,,6.06018
1657674307.0,,,0.0092593,
1657674308.0,,46.7014,0.0,
1657674309.0,,46.5278,,6.06944
1657674310.0,,,0.0046296,
1657674311.0,,46.3542,,
1657674313.0,,46.2384,0.0092593,6.05093
1657674314.0,,46.1227,,6.06944
1657674315.0,,,0.0046296,
1657674316.0,,48.5532,,6.06482
1657674317.0,,,0.0092593,
1657674318.0,,,,6.05093
1657674320.0,,48.4375,,6.0463
1657674321.0,,48.3218,0.0046296,6.07407
1657674323.0,,48.2639,,6.06482
1657674324.0,,48.0903,,6.06018
1657674325.0,,,0.0,
1657674326.0,,49.8843,0.0092593,6.01389
1657674327.0,,,,6.00463
1657674328.0,,,0.0,
1657674329.0,,49.8264,,6.01389
1657674330.0,,,0.0092593,
1657674331.0,,49.7106,0.0046296,6.08333
1657674333.0,,49.537,,6.07407
1657674334.0,,49.4213,,6.04167
1657674336.0,,49.3056,,6.03704
1657674337.0,,49.1898,,6.05093
1657674338.0,,,0.0092593,
1657674339.0,,49.1319,0.0046296,6.07407
1657674341.0,,48.9583,0.0092593,6.03704
1657674342.0,,48.8426,,
1657674343.0,,,0.0046296,
1657674344.0,,48.669,0.0092593,6.05093
1657674345.0,,50.6944,,6.01389
1657674346.0,,,0.0046296,
1657674347.0,,50.6366,,6.0
1657674349.0,,50.5787,,6.03704
1657674351.0,,50.4051,0.0092593,
1657674352.0,,50.2894,,6.0463
1657674354.0,,50.1736,,6.02315
1657674355.0,,,0.0046296,
1657674356.0,,50.0579,,6.05093
1657674357.0,,49.8843,,
1657674359.0,,49.7685,,6.03704
1657674361.0,,49.7106,,6.04167
1657674362.0,,44.6181,,6.06482
1657674364.0,,48.0324,,6.09259
1657674366.0,,48.0903,,6.05093
1657674367.0,,48.0324,,6.02778
1657674368.0,,47.8588,,6.03704
1657674370.0,,47.7431,,6.05093
1657674371.0,,,0.0092593,
1657674372.0,,47.5694,0.0,6.06944
1657674374.0,,47.5116,0.0046296,6.0463
1657674375.0,,47.3958,,
1657674376.0,,,0.0092593,
1657674377.0,,47.2222,,
1657674378.0,,,0.0046296,
1657674379.0,,50.0579,0.0,6.01852
1657674381.0,,,0.0046296,6.03704
1657674382.0,,49.8843,,6.06944
1657674383.0,,44.9074,,6.07407
1657674384.0,,,0.0092593,
1657674385.0,,44.6181,,6.06482
1657674386.0,,,0.0046296,
1657674387.0,,44.5023,0.0,6.02778
1657674388.0,,,,6.03704
1657674389.0,,,0.0092593,
1657674391.0,,,0.0,
1657674392.0,,44.5602,0.0046296,
1657674393.0,,,,6.04167
1657674395.0,,44.6759,,6.00463
1657674397.0,,44.8495,,6.02778
1657674398.0,,,,6.0463
1657674399.0,,,0.0092593,
1657674400.0,,,,6.06944
1657674401.0,,,0.0046296,
1657674402.0,,,0.0092593,6.03704
1657674403.0,,,,6.02778
1657674404.0,,,0.0046296,
1657674405.0,,44.7917,,6.03704
1657674406.0,,,0.0092593,
1657674407.0,,44.6181,,6.06482
1657674408.0,,43.1713,,6.06018
1657674409.0,,,0.0046296,
1657674410.0,,43.0556,,6.08333
1657674412.0,,42.9398,0.0,6.0463
1657674413.0,,42.8819,,
1657674414.0,,,0.0092593,
1657674415.0,,42.8241,,6.06018
1657674416.0,,,0.0046296,
1657674417.0,,42.7662,,
1657674419.0,,42.6505,,6.07407
1657674420.0,,42.5926,,6.02778
1657674421.0,,,0.0,
1657674422.0,,,0.0046296,6.0463
1657674424.0,,42.5347,0.0092593,6.05093
1657674425.0,,42.4769,,6.0463
1657674426.0,,,0.0,
1657674427.0,,42.3611,0.0092593,6.05093
1657674428.0,,42.3032,,6.04167
1657674429.0,,,0.0046296,
1657674430.0,,42.2454,,
1657674431.0,,,0.0092593,
1657674432.0,,42.1875,,6.05093
1657674433.0,,,0.0,
1657674434.0,,42.0718,0.0046296,6.06018
1657674435.0,,,,6.02315
1657674437.0,,42.0139,,6.04167
1657674439.0,,41.956,,
1657674440.0,,41.8981,,6.03704
1657674442.0,,41.7824,,6.04167
1657674444.0,,,,6.06482
1657674446.0,,41.7245,,6.06018
1657674448.0,,41.6667,0.0,
1657674449.0,,41.6088,,6.0463
1657674450.0,,,0.0092593,
1657674451.0,,41.4931,,6.02315
1657674452.0,,,0.0046296,
1657674453.0,,,0.0,6.02778
1657674454.0,,41.4352,,
1657674455.0,,,0.0046296,
1657674456.0,,41.3773,0.018519,6.0463
1657674458.0,,41.3194,0.0046296,6.04167
1657674459.0,,,,6.0463
1657674461.0,,41.2037,,6.06018
1657674463.0,,41.1458,,6.04167
1657674464.0,,,,6.02778
1657674466.0,,41.088,,6.08333
1657674468.0,,41.0301,0.0092593,6.07407
1657674469.0,,,,6.05093
1657674470.0,,,0.0046296,
1657674471.0,,40.9144,0.0,6.06482
1657674473.0,,,0.0046296,
1657674474.0,,40.8565,,6.06944
1657674476.0,,40.7986,0.0,6.08333
1657674477.0,,,,6.06944
1657674478.0,,,0.0092593,
1657674479.0,,40.7407,,6.05093
1657674480.0,,,0.0046296,
1657674481.0,,40.625,,6.06482
1657674482.0,,40.5671,,6.06018
1657674484.0,,,,6.04167
1657674486.0,,40.5093,0.0092593,6.06018
1657674487.0,,40.4514,,6.03704
1657674489.0,,,,6.02315
1657674491.0,,41.8981,0.0046296,6.04167
1657674492.0,,41.3194,,6.06018
1657674494.0,,41.8981,,6.08333
1657674496.0,,40.7407,0.0092593,6.07407
1657674497.0,,41.2037,,6.06944
1657674498.0,,,0.0046296,
1657674499.0,,41.1458,,6.08333
1657674501.0,,41.088,0.0092593,6.03704
1657674502.0,,41.0301,,6.04167
1657674504.0,,40.9144,,6.06482
1657674505.0,,,0.0046296,
1657674506.0,,40.7986,0.0,6.06018
1657674507.0,,43.5185,,6.07407
1657674508.0,,,0.0046296,
1657674509.0,,,,6.06018
1657674511.0,,43.4606,0.0092593,6.0463
1657674512.0,,43.4028,,6.02315
1657674513.0,,,0.0046296,
1657674514.0,,43.2292,,
1657674516.0,,43.1134,,6.04167
1657674517.0,,42.9398,,6.06018
1657674518.0,,,0.0092593,
1657674519.0,,42.8241,,6.07407
1657674520.0,,,0.0046296,
1657674521.0,,46.0069,,6.04167
1657674522.0,,,,6.03704
1657674523.0,,,0.0,
1657674524.0,,45.9491,0.0092593,6.0463
1657674526.0,,45.7755,0.0046296,6.05093
1657674527.0,,45.6597,,6.06944
1657674529.0,,45.4861,0.0,6.05093
1657674531.0,,45.4282,0.0046296,6.06944
1657674532.0,,45.2546,,6.0463
1657674534.0,,47.8009,,6.02315
1657674536.0,,47.8588,,6.02778
1657674537.0,,47.7431,,
1657674538.0,,,0.0092593,
1657674539.0,,47.6852,0.0046296,6.04167
1657674540.0,,47.5116,,6.07407
1657674541.0,,,0.0092593,
1657674542.0,,47.3958,,6.06018
1657674544.0,,47.2222,0.0046296,6.04167
1657674545.0,,49.4792,,5.99537
1657674547.0,,,,5.98148
1657674549.0,,49.4213,,6.03704
1657674551.0,,49.2477,,6.08333
1657674552.0,,49.1319,,6.05093
1657674554.0,,49.0162,,6.02778
1657674556.0,,48.8426,,6.03704
1657674558.0,,48.669,,
1657674559.0,,48.6111,,6.06482
1657674561.0,,48.4375,0.0092593,6.06018
1657674563.0,,48.3218,0.0046296,
1657674564.0,,48.0903,,6.04167
1657674566.0,,50.1736,0.0092593,6.0
1657674568.0,,,0.0046296,5.99537
1657674569.0,,50.1157,,6.02778
1657674571.0,,50.0,,6.06018
1657674572.0,,49.8264,,6.05093
1657674573.0,,,0.0092593,
1657674574.0,,49.7685,,6.01389
1657674575.0,,,0.0046296,
1657674576.0,,49.5949,0.0092593,
1657674577.0,,49.537,,6.03704
1657674578.0,,,0.0,
1657674579.0,,49.3056,0.0092593,6.0463
1657674581.0,,49.1898,0.0046296,6.05093
1657674582.0,,49.0162,,6.0463
1657674584.0,,48.9005,,6.06944
1657674585.0,,,0.0,
1657674586.0,,50.463,0.0092593,6.06018
1657674587.0,,50.8681,,6.02778
1657674589.0,,50.7523,,6.01852
1657674591.0,,50.6944,0.0,6.06944
1657674592.0,,50.5787,,6.06018
1657674593.0,,,0.0046296,
1657674594.0,,50.4051,,6.04167
1657674595.0,,,0.0092593,
1657674596.0,,50.2894,0.0046296,6.02778
1657674597.0,,50.1736,,6.04167
1657674599.0,,50.0579,,6.02778
1657674601.0,,49.8843,,6.04167
1657674602.0,,49.7685,,6.0463
1657674604.0,,49.5949,0.0092593,6.06944
1657674605.0,,47.9745,,6.07407
1657674606.0,,,0.0046296,
1657674607.0,,44.0394,,6.08796
1657674608.0,,,0.0092593,
1657674609.0,,43.9236,,6.06018
1657674610.0,,46.2384,,6.05093
1657674611.0,,,0.0,
1657674612.0,,46.2963,,6.04167
1657674613.0,,,0.0092593,
1657674614.0,,46.2384,,6.06018
1657674615.0,,46.1227,,6.05093
1657674616.0,,,0.0046296,
1657674617.0,,46.0069,,6.06482
1657674619.0,,45.8333,,6.03704
1657674621.0,,45.7176,0.0092593,6.02778
1657674622.0,,45.6597,,
1657674623.0,,,0.0046296,
1657674624.0,,45.4861,,6.04167
1657674625.0,,45.3704,,6.05093
1657674627.0,,45.1968,,
1657674629.0,,45.1389,0.0092593,
1657674631.0,,42.3032,0.0046296,6.06018
1657674632.0,,41.956,,6.09259
1657674634.0,,41.7824,,
1657674635.0,,44.0394,,6.04167
1657674636.0,,,0.0092593,
1657674637.0,,44.0972,,6.0463
1657674638.0,,,0.0046296,
1657674639.0,,44.0394,0.0,6.02315
1657674640.0,,43.9236,,6.02778
1657674641.0,,,0.0046296,
1657674642.0,,43.8079,,
1657674644.0,,43.6921,,6.0463
1657674646.0,,43.6343,,6.04167
1657674647.0,,43.5185,,6.0463
1657674648.0,,,0.0,
1657674649.0,,43.4028,0.0046296,
1657674651.0,,43.3449,0.0092593,6.05093
1657674652.0,,,,6.06944
1657674653.0,,,0.0046296,
1657674654.0,,43.2292,,
1657674656.0,,43.4028,,6.0463
1657674657.0,,43.4606,,6.04167
1657674658.0,,,0.0092593,
1657674659.0,,43.6343,,6.05093
1657674661.0,,43.75,,6.04167
1657674662.0,,,,6.0463
1657674663.0,,,0.0,
1657674664.0,,,,6.00463
1657674665.0,,,0.0046296,
1657674666.0,,43.6921,0.0092593,6.02778
1657674667.0,,43.6343,,6.06482
1657674668.0,,,0.0046296,
1657674669.0,,43.4606,,6.0463
1657674671.0,,43.2292,0.0092593,6.05093
1657674672.0,,43.1713,,6.04167
1657674673.0,,,0.0,
1657674674.0,,43.1134,0.0046296,
1657674675.0,,42.8819,,6.05093
1657674677.0,,42.8241,,
1657674679.0,,42.7662,0.0092593,6.03704
1657674680.0,,42.6505,,6.06944
1657674681.0,,,0.0,
1657674682.0,,42.5347,0.0046296,
1657674684.0,,42.4769,,6.06482
1657674685.0,,42.3611,,6.02778
1657674687.0,,42.3032,,6.04167
1657674689.0,,42.2454,,
1657674691.0,,42.1875,,6.03704
1657674692.0,,42.0718,,6.06482
1657674694.0,,42.0139,,6.06018
1657674696.0,,41.956,,6.05093
1657674697.0,,41.8981,,6.06018
1657674698.0,,,0.0,
1657674699.0,,,0.0046296,6.05093
1657674700.0,,41.7824,,6.0463
1657674702.0,,41.7245,0.0092593,6.03704
1657674704.0,,41.6667,0.0046296,6.0463
1657674705.0,,41.6088,,6.05093
1657674707.0,,,,6.08333
1657674709.0,,41.4931,,6.06018
1657674710.0,,41.4352,,6.03704
1657674712.0,,,0.0092593,6.04167
1657674714.0,,41.3773,,6.06944
1657674715.0,,41.3194,,6.03704
1657674716.0,,,0.0046296,
1657674717.0,,,,6.05093
1657674718.0,,41.2037,,6.03704
1657674720.0,,41.1458,,6.05093
1657674723.0,,41.088,,6.01852
1657674725.0,,41.0301,,6.04167
1657674727.0,,,,6.0463
1657674728.0,,40.9144,,
1657674729.0,,,0.0,
1657674730.0,,40.8565,,6.06944
1657674731.0,,,0.0046296,
1657674733.0,,40.7986,,6.08796
1657674734.0,,,0.0092593,
1657674735.0,,40.7407,,6.06482
1657674736.0,,,0.0046296,
1657674737.0,,,,6.06018
1657674738.0,,40.625,,6.03704
1657674740.0,,,,6.06482
1657674742.0,,40.5671,0.0092593,6.0463
1657674743.0,,40.5093,,
1657674744.0,,,0.0046296,
1657674745.0,,40.4514,0.0092593,6.06018
1657674746.0,,,,6.04167
1657674747.0,,,0.0046296,
1657674748.0,,40.3356,,6.02315
1657674750.0,,40.2778,,6.02778
1657674752.0,,,0.0092593,6.06018
1657674753.0,,40.2199,,6.07407
1657674754.0,,,0.0046296,
1657674755.0,,40.162,,6.06482
1657674757.0,,,,6.07407
1657674758.0,,40.0463,,6.06018
1657674760.0,,,,6.06482
1657674761.0,,,0.0092593,
1657674762.0,,39.9884,0.0,6.04167
1657674763.0,,42.0139,,
1657674764.0,,,0.0092593,
1657674765.0,,42.0718,,6.02778
1657674766.0,,,0.0046296,
1657674767.0,,42.0139,,6.02315
1657674769.0,,39.1204,0.018519,6.04167
1657674770.0,,41.3194,,6.06482
1657674771.0,,,0.0,
1657674772.0,,,,6.05093
1657674773.0,,,0.0092593,
1657674774.0,,41.2037,,6.06482
1657674775.0,,41.088,,
1657674777.0,,41.0301,,
1657674778.0,,,0.0,
1657674779.0,,,0.0092593,6.07407
1657674780.0,,40.9144,,6.06018
1657674782.0,,43.3449,,6.05093
1657674783.0,,,0.0046296,
1657674784.0,,43.4606,0.0,
1657674785.0,,43.4028,,6.06018
1657674787.0,,43.3449,,
1657674788.0,,,0.0092593,
1657674789.0,,43.1713,,
1657674790.0,,,0.0046296,
1657674791.0,,43.1134,,
1657674792.0,,42.9398,,6.05093
1657674793.0,,,0.0,
1657674794.0,,42.8241,0.0046296,
1657674795.0,,42.6505,,6.06018
1657674797.0,,44.5602,,6.05093
1657674799.0,,45.7176,0.0,6.0463
1657674800.0,,45.6597,,6.02778
1657674801.0,,,0.0046296,
1657674802.0,,45.4861,,6.0463
1657674804.0,,45.3704,,6.06944
1657674805.0,,45.1968,0.0092593,6.06482
1657674806.0,,,0.0046296,
1657674807.0,,45.1389,,6.05093
1657674809.0,,47.3958,,6.03704
1657674810.0,,47.6852,0.0092593,6.05093
1657674812.0,,47.5116,,6.06018
1657674813.0,,,0.0046296,
1657674814.0,,47.4537,,6.05093
1657674816.0,,47.2801,,6.07407
1657674817.0,,47.1644,,
1657674819.0,,47.1065,0.0092593,6.06482
1657674821.0,,46.875,0.0046296,6.02778
1657674822.0,,49.0162,,
1657674824.0,,,0.0092593,6.02315
1657674826.0,,48.9005,,6.06482
1657674827.0,,48.7269,,
1657674828.0,,,0.0046296,
1657674829.0,,48.669,,6.02778
1657674831.0,,48.5532,,
1657674832.0,,48.3796,,6.0463
1657674834.0,,48.2639,,
1657674835.0,,,0.0092593,
1657674836.0,,49.8264,0.0046296,6.02778
1657674837.0,,50.0,,6.02315
1657674839.0,,49.8843,0.0,6.03704
1657674841.0,,49.7685,0.0092593,6.08333
1657674842.0,,49.7106,,
1657674843.0,,,0.0046296,
1657674844.0,,49.537,,6.02778
1657674846.0,,49.4213,0.0,6.0463
1657674847.0,,49.2477,,6.04167
1657674849.0,,49.1319,,6.0463
1657674850.0,,,0.0046296,
1657674851.0,,48.9583,,
1657674852.0,,50.7523,,6.0
1657674854.0,,50.6944,0.0092593,6.01852
1657674856.0,,50.6366,0.0046296,6.02778
1657674857.0,,50.463,,6.04167
1657674859.0,,50.3472,,
1657674860.0,,50.2894,,6.02778
1657674862.0,,50.1157,,6.04167
1657674863.0,,,0.0092593,
1657674864.0,,50.0,0.0046296,6.0463
1657674865.0,,49.8264,,6.03704
1657674867.0,,49.7106,,6.04167
1657674868.0,,,0.0092593,
1657674869.0,,49.537,0.0046296,
1657674870.0,,49.4213,,6.05093
1657674872.0,,49.2477,,6.03704
1657674874.0,,49.0162,,6.0463
1657674875.0,,48.9583,,6.04167
1657674877.0,,48.8426,0.0092593,6.02778
1657674879.0,,48.6111,0.0046296,6.06482
1657674880.0,,48.4375,,6.04167
1657674881.0,,,0.0092593,
1657674882.0,,48.3796,0.0046296,6.06944
1657674884.0,,48.1481,0.0092593,6.06018
1657674886.0,,48.0324,,6.06944
1657674887.0,,47.8588,,6.0463
1657674888.0,,,0.018519,
1657674889.0,,47.7431,,6.02778
1657674890.0,,,0.0046296,
1657674891.0,,47.5694,,
1657674892.0,,47.4537,,6.02315
1657674894.0,,47.3958,,
1657674895.0,,,0.0092593,
1657674896.0,,47.2222,,6.05093
1657674897.0,,47.1065,,6.06482
1657674898.0,,,0.0046296,
1657674899.0,,46.9329,,6.06018
1657674901.0,,46.8171,0.0,
1657674902.0,,46.7014,,6.05093
1657674903.0,,,0.0046296,
1657674904.0,,46.5856,,
1657674906.0,,46.412,,6.07407
1657674907.0,,46.3542,,6.05093
1657674908.0,,,0.0,
1657674909.0,,46.2963,0.0046296,6.06482
1657674910.0,,46.1227,,
1657674911.0,,,0.0092593,
1657674912.0,,46.0069,,6.06018
1657674913.0,,,0.0046296,
1657674914.0,,45.9491,,
1657674915.0,,45.8333,,6.04167
1657674916.0,,,0.0092593,
1657674917.0,,45.7176,,6.03704
1657674918.0,,,0.0046296,
1657674919.0,,45.6597,0.0092593,6.02778
1657674920.0,,45.544,,6.0463
1657674921.0,,,0.0046296,
1657674922.0,,45.4282,,6.01852
1657674924.0,,45.3704,,6.02315
1657674926.0,,45.2546,,6.03704
1657674928.0,,45.1389,,6.04167
1657674929.0,,,,6.05093
1657674931.0,,45.081,,6.03704
1657674932.0,,44.9653,,6.06944
1657674933.0,,,0.0,
1657674934.0,,44.9074,0.0046296,6.05093
1657674936.0,,44.7917,,6.06018
1657674938.0,,44.6759,,6.05093
1657674939.0,,,,6.04167
1657674941.0,,,0.0,6.05093
1657674943.0,,44.7917,0.0046296,6.04167
1657674944.0,,44.8495,,
1657674945.0,,,0.0,
1657674946.0,,44.9653,,
1657674947.0,,,0.0046296,
1657674948.0,,45.081,,6.03704
1657674949.0,,45.1389,,6.04167
1657674950.0,,,0.0,
1657674951.0,,,0.0092593,6.05093
1657674953.0,,,0.0046296,6.04167
1657674954.0,,,,6.05093
1657674956.0,,,,6.02315
1657674957.0,,44.9653,,6.04167
1657674958.0,,,0.0,
1657674959.0,,44.7917,,
1657674960.0,,,0.0046296,
1657674961.0,,44.6759,0.0092593,6.05093
1657674962.0,,44.5602,,
1657674963.0,,,0.0046296,
1657674964.0,,44.3866,0.0,6.04167
1657674966.0,,44.3287,0.0092593,6.03704
1657674967.0,,44.213,,6.0463
1657674968.0,,,0.0046296,
1657674969.0,,44.0972,,
1657674971.0,,44.0394,0.0,
1657674972.0,,43.9815,,6.05093
1657674973.0,,,0.0046296,
1657674974.0,,43.9236,,
1657674975.0,,43.8079,,6.08333
1657674977.0,,43.75,,6.06018
1657674979.0,,43.6921,,6.05093
1657674980.0,,43.6343,,6.02315
1657674982.0,,43.5185,,6.04167
1657674984.0,,43.4606,,6.03704
1657674986.0,,43.4028,,6.0
1657674988.0,,43.3449,0.0092593,6.03704
1657674989.0,,43.2292,,6.06018
1657674990.0,,,0.0046296,
1657674991.0,,43.1713,,6.0463
1657674993.0,,,,6.08796
1657674994.0,,43.0556,,6.07407
1657674996.0,,,,6.06018
1657674997.0,,,0.0,
1657674998.0,,42.9398,0.0046296,6.0463
1657674999.0,,42.8819,,6.04167
1657675001.0,,42.8241,,6.02778
1657675003.0,,42.7662,,6.01852
1657675005.0,,42.6505,,6.02778
1657675006.0,,42.5926,,6.0463
1657675008.0,,42.5347,,6.04167
1657675010.0,,,0.0092593,6.0463
1657675011.0,,42.4769,,6.02778
1657675013.0,,42.3611,,6.0463
1657675014.0,,,0.0046296,
1657675015.0,,42.3032,,6.05093
1657675016.0,,42.2454,,6.04167
1657675017.0,,,0.0092593,
1657675018.0,,,,6.0463
1657675019.0,,,0.0046296,
1657675020.0,,42.1875,,
1657675021.0,,42.0718,0.0092593,6.04167
1657675022.0,,,0.0,
1657675023.0,,42.0139,,6.06018
1657675024.0,,,0.0046296,
1657675025.0,,41.956,,
1657675027.0,,,,6.0463
1657675028.0,,41.8981,,6.00463
1657675030.0,,41.7824,,6.02315
1657675032.0,,41.7245,,6.0463
1657675033.0,,,,6.04167
1657675034.0,,,0.0,
1657675035.0,,41.6667,,
1657675036.0,,,0.0046296,
1657675037.0,,41.6088,,6.0463
1657675038.0,,,,6.02778
1657675040.0,,41.4931,0.018519,6.06018
1657675042.0,,41.4352,0.0092593,6.06482
1657675043.0,,41.3773,,6.04167
1657675045.0,,,0.0,6.06018
1657675047.0,,41.3194,0.0046296,6.06482
1657675048.0,,,,6.06944
1657675050.0,,41.2037,,6.0463
1657675052.0,,41.1458,0.0,6.06018
1657675053.0,,,,6.05093
1657675054.0,,,0.0046296,
1657675055.0,,41.088,,6.06482
1657675056.0,,,0.0,
1657675057.0,,41.0301,0.0092593,6.03704
1657675058.0,,40.9144,,6.06018
1657675059.0,,,0.0046296,
1657675060.0,,,,6.06482
1657675062.0,,40.8565,0.0092593,6.06018
1657675063.0,,40.7986,,6.05093
1657675064.0,,,0.0046296,
1657675065.0,,40.7407,,6.0463
1657675067.0,,,0.0,6.03704
1657675068.0,,40.625,,6.05093
1657675070.0,,,,6.04167
1657675071.0,,,0.0092593,
1657675072.0,,40.5671,,6.06944
1657675074.0,,40.5093,0.0046296,6.07407
1657675075.0,,40.4514,,
1657675077.0,,40.3356,,6.05093
1657675078.0,,,0.0,
1657675079.0,,,0.0046296,6.06944
1657675080.0,,40.2778,,6.05093
1657675082.0,,,,6.0463
1657675084.0,,40.2199,,6.04167
1657675085.0,,40.162,,6.06944
1657675087.0,,,,6.06482
1657675089.0,,40.0463,,6.03704
1657675090.0,,39.9884,,6.06482
1657675092.0,,,,6.06018
1657675094.0,,39.9306,0.0,6.08796
1657675095.0,,39.8727,,6.06944
1657675096.0,,,0.0046296,
1657675097.0,,,,6.06482
1657675099.0,,39.7569,0.0092593,
1657675100.0,,39.6991,,6.07407
1657675101.0,,,0.0046296,
1657675102.0,,,,6.06018
1657675104.0,,39.6412,,6.07407
1657675106.0,,39.5833,,6.06018
1657675107.0,,,,6.03704
1657675109.0,,39.4676,,6.06018
1657675110.0,,,,6.05093
1657675111.0,,,0.0092593,
1657675112.0,,39.4097,,6.02315
1657675113.0,,,0.0046296,
1657675114.0,,39.3519,,6.02778
1657675116.0,,,,6.05093
1657675117.0,,39.294,,6.06018
1657675119.0,,39.1782,,6.04167
1657675121.0,,,0.0,
1657675122.0,,39.1204,,
1657675123.0,,,0.0092593,
1657675124.0,,39.0625,0.0046296,6.06018
1657675125.0,,,,6.04167
1657675127.0,,39.0046,,6.08796
1657675129.0,,,,6.05093
1657675131.0,,38.8889,,
1657675134.0,,38.831,,6.06944
1657675135.0,,,0.0,
1657675136.0,,38.7731,0.0046296,6.06482
1657675137.0,,,,6.07407
1657675139.0,,38.7153,0.0092593,6.05093
1657675140.0,,40.5093,,
1657675141.0,,,0.0046296,
1657675142.0,,40.625,,6.03704
1657675144.0,,40.5671,,6.06944
1657675145.0,,,,6.02315
1657675147.0,,40.5093,0.0,6.04167
1657675148.0,,40.4514,,6.03704
1657675149.0,,,0.0046296,
1657675150.0,,,,6.0463
1657675151.0,,,0.0092593,
1657675152.0,,40.5671,0.0046296,6.06018
1657675153.0,,40.625,,6.07407
1657675155.0,,40.7986,,6.03704
1657675157.0,,40.8565,0.0092593,6.08333
1657675158.0,,42.2454,,6.06018
1657675159.0,,,0.0046296,
1657675160.0,,42.5926,,6.06482
1657675162.0,,42.4769,0.0092593,6.08333
1657675164.0,,42.3611,0.0046296,6.06944
1657675165.0,,42.2454,,6.04167
1657675167.0,,42.0718,,6.03704
1657675168.0,,45.4282,,6.05093
1657675169.0,,,0.0,
1657675170.0,,,0.0046296,6.0463
1657675172.0,,45.3704,0.0092593,
1657675173.0,,45.1968,,6.06482
1657675174.0,,,0.0046296,
1657675175.0,,45.081,0.0092593,
1657675177.0,,44.9074,,6.0463
1657675178.0,,44.7917,,6.06944
1657675179.0,,,0.0046296,
1657675180.0,,44.6181,,6.06018
1657675181.0,,46.9907,,6.02778
1657675183.0,,47.4537,,6.0463
1657675184.0,,,0.0092593,
1657675185.0,,47.3958,,6.03704
1657675186.0,,47.2222,0.0046296,6.08333
1657675188.0,,47.1065,,6.03704
1657675189.0,,,0.0092593,
1657675190.0,,46.9907,0.0046296,6.0463
1657675191.0,,46.875,,6.06018
1657675192.0,,,0.0092593,
1657675193.0,,47.9745,,6.04167
1657675194.0,,48.9005,,6.01852
1657675196.0,,48.8426,,5.99537
1657675197.0,,,0.0046296,
1657675198.0,,48.669,0.0092593,6.06018
1657675199.0,,48.6111,,
1657675200.0,,,0.0046296,
1657675201.0,,48.4375,,
1657675203.0,,48.3218,,6.02315
1657675204.0,,48.1481,,6.0463
1657675205.0,,,0.0,
1657675206.0,,48.0903,0.0092593,6.05093
1657675208.0,,50.0579,,6.01389
1657675209.0,,,,6.0
1657675210.0,,,0.0,
1657675211.0,,49.8843,,6.08796
1657675212.0,,,0.0046296,
1657675213.0,,49.7685,,6.06482
1657675214.0,,49.7106,,6.03704
1657675215.0,,,0.0,
1657675216.0,,49.537,0.0046296,6.06944
1657675217.0,,49.4213,,6.0463
1657675218.0,,,0.0092593,
1657675219.0,,49.2477,,6.05093
1657675221.0,,49.1319,,
1657675222.0,,51.0417,,6.01389
1657675224.0,,,,6.0
1657675225.0,,,0.0046296,
1657675226.0,,50.9838,0.0092593,6.01389
1657675227.0,,50.8681,,6.05093
1657675229.0,,50.6944,,
1657675231.0,,50.5787,,6.03704
1657675233.0,,50.4051,0.0046296,6.06482
1657675234.0,,50.2894,,6.05093
1657675235.0,,,0.0,
1657675236.0,,50.1157,0.0046296,6.07407
1657675238.0,,50.0,0.0092593,6.0463
1657675239.0,,49.8264,,6.04167
1657675241.0,,49.7106,,6.0463
1657675242.0,,49.537,,6.05093
1657675244.0,,49.4213,,6.03704
1657675246.0,,49.2477,0.0046296,6.02315
1657675247.0,,49.1319,,6.03704
1657675248.0,,,0.0092593,
1657675249.0,,48.9583,,
1657675250.0,,,0.0046296,
1657675251.0,,48.7269,,6.0463
1657675253.0,,48.6111,0.0092593,6.04167
1657675254.0,,48.5532,0.0046296,6.03704
1657675255.0,,48.3796,,6.02778
1657675257.0,,48.2639,,6.0463
1657675259.0,,48.0903,,
1657675261.0,,45.9491,0.0092593,6.06944
1657675262.0,,47.5116,,6.06018
1657675263.0,,,0.0046296,
1657675264.0,,48.8426,,6.04167
1657675265.0,,,0.0092593,
1657675266.0,,46.1227,0.0,
1657675268.0,,45.1389,0.0046296,6.08333
1657675269.0,,46.412,,6.06018
1657675271.0,,46.875,,6.02778
1657675273.0,,45.4282,0.0,6.02315
1657675274.0,,44.213,,6.05093
1657675276.0,,44.5023,0.0046296,6.0463
1657675277.0,,43.1713,,6.09722
1657675279.0,,43.6343,0.0092593,6.08333
1657675280.0,,41.7824,,6.08796
1657675281.0,,,0.0046296,
1657675282.0,,41.2037,,6.12963
1657675284.0,,41.6088,,6.06018
1657675286.0,,41.4931,0.018519,6.03704
1657675287.0,,41.4352,,6.04167
1657675288.0,,,0.0046296,
1657675289.0,,41.3773,0.0092593,6.06018
1657675290.0,,41.3194,,
1657675292.0,,41.2037,,6.0463
1657675294.0,,,0.0046296,6.03704
1657675295.0,,41.3773,,6.04167
1657675296.0,,,0.0092593,
1657675297.0,,43.4606,,6.0463
1657675299.0,,,,6.06018
1657675300.0,,43.4028,,6.02778
1657675301.0,,,0.0046296,
1657675302.0,,43.2292,0.0092593,6.03704
1657675303.0,,43.1713,,6.0463
1657675305.0,,43.0556,,6.06944
1657675306.0,,,0.0046296,
1657675307.0,,42.9398,0.0092593,6.06482
1657675308.0,,42.8241,,6.08796
1657675310.0,,42.6505,,6.06944
1657675311.0,,,0.0,
1657675312.0,,42.5347,0.0046296,6.06482
1657675314.0,,45.3704,,6.05093
1657675315.0,,,,6.06482
1657675316.0,,,0.0,
1657675317.0,,45.1968,0.0092593,
1657675318.0,,45.081,,6.06018
1657675319.0,,,0.0046296,
1657675320.0,,44.9074,,6.01852
1657675322.0,,44.7917,0.0,6.02778
1657675323.0,,44.6759,,6.03704
1657675324.0,,,0.0092593,
1657675325.0,,45.3704,,6.02778
1657675326.0,,,0.0046296,
1657675327.0,,47.2222,,6.05093
1657675328.0,,47.1644,,6.04167
1657675329.0,,,0.0092593,
1657675330.0,,47.1065,0.0046296,6.02315
1657675331.0,,46.9329,,6.02778
1657675333.0,,46.8171,,6.04167
1657675335.0,,46.6435,0.0092593,6.0463
1657675336.0,,46.5278,,6.05093
1657675337.0,,,0.0046296,
1657675338.0,,46.3542,,6.04167
1657675340.0,,46.2384,,6.06944
1657675341.0,,48.8426,,6.01389
1657675342.0,,,0.0092593,
1657675343.0,,49.2477,0.0046296,6.02315
1657675344.0,,,,6.04167
1657675346.0,,49.1319,,6.06018
1657675348.0,,48.9583,0.0092593,6.05093
1657675349.0,,48.9005,,6.04167
1657675350.0,,,0.0046296,
1657675351.0,,48.7269,,
1657675353.0,,48.6111,,6.06018
1657675354.0,,48.4375,0.0092593,6.03704
1657675355.0,,,0.0046296,
1657675356.0,,48.3218,,
1657675357.0,,,0.0092593,
1657675358.0,,48.1481,0.0046296,6.0463
1657675359.0,,48.0324,,
1657675361.0,,50.463,,6.00463
1657675363.0,,50.4051,,5.99537
1657675364.0,,50.3472,,6.09259
1657675365.0,,,0.0092593,
1657675366.0,,50.1736,,6.07407
1657675367.0,,,0.0046296,
1657675368.0,,50.1157,0.0092593,6.03704
1657675369.0,,50.0579,,6.02315
1657675370.0,,,0.0,
1657675371.0,,49.8843,,6.0463
1657675372.0,,,0.0046296,
1657675373.0,,49.7685,,6.02778
1657675374.0,,49.5949,,6.03704
1657675376.0,,49.4792,,6.01852
1657675378.0,,49.3056,,6.02315
1657675379.0,,49.2477,,6.03704
1657675381.0,,49.0162,0.0092593,6.05093
1657675383.0,,48.9005,,
1657675384.0,,48.8426,,
1657675385.0,,,0.0,
1657675386.0,,48.669,,6.06018
1657675387.0,,,0.0046296,
1657675388.0,,48.4375,0.0092593,6.07407
1657675390.0,,48.3796,0.0046296,6.06018
1657675391.0,,48.2639,,6.06944
1657675392.0,,,0.0,
1657675393.0,,48.0903,,6.04167
1657675395.0,,50.7523,0.0092593,6.01389
1657675396.0,,,,6.01852
1657675398.0,,50.6944,0.0,6.04167
1657675400.0,,48.3218,0.0092593,6.05093
1657675401.0,,45.4282,,6.06018
1657675402.0,,,0.0046296,
1657675403.0,,45.2546,,6.07407
1657675404.0,,,0.0,
1657675405.0,,45.1389,0.0092593,6.03704
1657675406.0,,45.081,,6.02315
1657675407.0,,,0.0046296,
1657675408.0,,44.9653,,6.04167
1657675409.0,,,0.0,
1657675410.0,,44.9074,0.0046296,
1657675411.0,,44.8495,,6.03704
1657675413.0,,44.7917,,6.04167
1657675415.0,,44.6759,,6.03704
1657675416.0,,,,6.04167
1657675418.0,,44.7917,,6.02778
1657675419.0,,,0.0,
1657675420.0,,44.9074,,6.06018
1657675421.0,,,,6.0463
1657675422.0,,,0.0046296,
1657675423.0,,45.081,,6.04167
1657675425.0,,,0.0092593,6.02778
1657675426.0,,45.1389,,6.06482
1657675427.0,,,0.0046296,
1657675429.0,,,0.0092593,
1657675430.0,,,0.0046296,6.06944
1657675431.0,,,,6.06018
1657675432.0,,,0.0,
1657675433.0,,45.081,,6.05093
1657675434.0,,,0.0092593,
1657675435.0,,44.9074,0.0046296,6.03704
1657675436.0,,44.7917,,6.02315
1657675438.0,,44.5602,,6.02778
1657675440.0,,44.5023,0.0092593,6.04167
1657675441.0,,44.3866,,6.0463
1657675443.0,,44.2708,0.0046296,6.04167
1657675445.0,,44.213,,6.06482
1657675446.0,,44.0972,,6.0463
1657675448.0,,44.0394,,6.03704
1657675449.0,,,0.0092593,
1657675450.0,,43.9815,0.0046296,
1657675452.0,,43.9236,0.0,6.0463
1657675453.0,,43.8079,,6.04167
1657675454.0,,,0.0092593,
1657675455.0,,43.75,0.0046296,6.03704
1657675456.0,,43.6921,,6.0463
1657675458.0,,43.6343,,6.06944
1657675460.0,,43.5185,,6.04167
1657675462.0,,43.4606,,
1657675463.0,,,,6.0463
1657675465.0,,43.4028,,6.06018
1657675467.0,,43.3449,,
1657675468.0,,43.2292,,6.0463
1657675470.0,,43.1713,,
1657675472.0,,43.1134,,6.04167
1657675473.0,,43.0556,,6.06018
1657675476.0,,,0.0092593,
1657675477.0,,42.8819,,6.05093
1657675478.0,,,,6.0463
1657675480.0,,42.8241,0.0046296,6.05093
1657675482.0,,42.7662,,5.99537
1657675483.0,,,,6.04167
1657675485.0,,42.6505,,6.0463
1657675487.0,,42.5926,,
1657675488.0,,42.5347,,6.06018
1657675490.0,,,,6.0463
1657675492.0,,42.4769,,6.06482
1657675494.0,,42.3611,,6.06018
1657675495.0,,42.3032,,6.0463
1657675497.0,,,,6.03704
1657675499.0,,42.2454,0.0,6.02778
1657675500.0,,42.1875,,6.03704
1657675501.0,,,0.0046296,
1657675502.0,,42.0718,,6.04167
1657675503.0,,,,6.02315
1657675505.0,,42.0139,,
1657675507.0,,41.956,,6.02778
1657675508.0,,41.8981,,6.07407
1657675509.0,,,0.0092593,
1657675510.0,,,,6.05093
1657675511.0,,,0.0046296,
1657675512.0,,41.7824,0.0092593,6.04167
1657675514.0,,,,6.06944
1657675515.0,,41.7245,,6.0463
1657675516.0,,,0.0046296,
1657675517.0,,41.6667,0.0092593,6.06018
1657675518.0,,,,6.04167
1657675519.0,,,0.0046296,
1657675520.0,,41.6088,,6.05093
1657675522.0,,41.4931,,
1657675525.0,,41.4352,0.0,6.03704
1657675526.0,,,,6.04167
1657675527.0,,,0.0046296,
1657675528.0,,41.3773,,6.06018
1657675530.0,,41.3194,,6.00463
1657675531.0,,41.2037,,6.0463
1657675532.0,,,0.0092593,
1657675533.0,,,,6.06944
1657675534.0,,,0.0046296,
1657675535.0,,41.1458,,6.05093
1657675536.0,,41.088,,6.03704
1657675538.0,,,,6.05093
1657675539.0,,,0.0092593,
1657675540.0,,41.0301,0.0046296,
1657675541.0,,,,6.04167
1657675543.0,,40.9144,,6.03704
1657675545.0,,40.8565,0.0092593,6.06944
1657675546.0,,,,6.06482
1657675548.0,,40.7986,,
1657675549.0,,,0.0,
1657675550.0,,40.7407,0.0092593,6.05093
1657675553.0,,40.625,0.0046296,6.04167
1657675555.0,,40.5671,,6.05093
1657675558.0,,40.5093,0.0092593,6.03704
1657675560.0,,40.4514,0.0,6.02778
1657675563.0,,40.3356,0.0046296,6.04167
1657675565.0,,40.2778,,6.06482
1657675566.0,,,,6.08333
1657675567.0,,,0.0092593,
1657675568.0,,40.2199,,6.08796
1657675569.0,,,0.0046296,
1657675570.0,,40.162,,6.07407
1657675571.0,,,,6.06944
1657675573.0,,,,6.06018
1657675575.0,,40.0463,,6.06944
1657675576.0,,39.9884,,6.0463
1657675578.0,,,,6.02778
1657675580.0,,39.9306,,6.01852
1657675581.0,,39.8727,,6.03704
1657675584.0,,39.7569,,6.02778
1657675585.0,,,0.018519,
1657675586.0,,,,6.03704
1657675587.0,,,0.0092593,
1657675588.0,,39.6991,0.0046296,6.05093
1657675589.0,,39.6412,,
1657675590.0,,,0.0092593,
1657675591.0,,,0.0046296,6.0463
1657675593.0,,39.5833,,6.05093
1657675594.0,,,,6.06482
1657675596.0,,39.4676,,6.06018
1657675597.0,,,,6.06482
1657675599.0,,39.4097,,6.06018
1657675601.0,,,0.0092593,6.07407
1657675602.0,,39.3519,,
1657675603.0,,,0.0046296,
1657675604.0,,39.294,,6.06944
1657675606.0,,,,6.06018
1657675607.0,,39.1782,,6.0463
1657675609.0,,41.4352,0.0,6.05093
1657675610.0,,40.8565,,6.0463
1657675611.0,,,0.0092593,
1657675612.0,,41.1458,,
1657675613.0,,,0.0046296,
1657675614.0,,41.088,0.0,6.04167
1657675615.0,,40.9144,,6.05093
1657675616.0,,,0.0092593,
1657675617.0,,40.8565,,
1657675618.0,,,0.0,
1657675619.0,,40.7986,,6.06482
1657675620.0,,40.7407,,6.06018
1657675621.0,,,0.0046296,
1657675622.0,,40.625,,6.03704
1657675624.0,,,,6.07407
1657675625.0,,40.7986,,6.06482
1657675627.0,,43.3449,,6.05093
1657675630.0,,43.2292,,6.0463
1657675631.0,,,0.0092593,
1657675632.0,,43.1134,,6.06482
1657675633.0,,,0.0046296,
1657675634.0,,43.0556,,6.0463
1657675635.0,,42.8819,,
1657675636.0,,,0.0092593,
1657675637.0,,42.7662,,
1657675638.0,,,0.0046296,
1657675639.0,,42.6505,0.0,6.06482
1657675640.0,,42.5347,,6.07407
1657675641.0,,,0.0046296,
1657675642.0,,45.7755,,6.0463
1657675646.0,,45.6597,,6.06944
1657675647.0,,45.544,,6.06018
1657675649.0,,45.4282,,6.06482
1657675651.0,,45.2546,,6.03704
1657675652.0,,47.5116,,6.00463
1657675653.0,,,0.0092593,
1657675654.0,,48.2639,0.0046296,6.02778
1657675655.0,,48.1481,,5.98148
1657675657.0,,48.0903,,6.0463
1657675659.0,,48.0324,,6.04167
1657675660.0,,47.8588,,6.03704
1657675661.0,,,0.0092593,
1657675662.0,,47.7431,,6.0463
1657675663.0,,,0.0046296,
1657675664.0,,47.5694,,6.07407
1657675666.0,,47.4537,0.0,6.06482
1657675667.0,,47.2801,,6.07407
1657675668.0,,,0.0046296,
1657675669.0,,49.7106,,5.99537
1657675671.0,,,,5.97685
1657675672.0,,49.537,,6.08333
1657675673.0,,,0.0092593,
1657675674.0,,49.4792,,6.06944
1657675675.0,,49.3056,,6.04167
1657675676.0,,,0.0046296,
1657675677.0,,49.2477,,6.01389
1657675678.0,,,0.0092593,
1657675679.0,,49.1319,0.0046296,6.02315
1657675680.0,,48.9583,,6.04167
1657675681.0,,,0.0092593,
1657675682.0,,48.8426,,6.08333
1657675684.0,,48.669,0.0046296,6.03704
1657675685.0,,48.5532,,6.0463
1657675686.0,,,0.018519,
1657675687.0,,48.3796,0.0092593,6.07407
1657675689.0,,48.2639,0.0046296,
1657675690.0,,48.0903,,6.06944
1657675692.0,,50.3472,0.0092593,6.01852
1657675694.0,,50.2894,,6.03704
1657675695.0,,50.1736,,6.06018
1657675696.0,,,0.0,
1657675697.0,,50.0579,0.0092593,6.06482
1657675699.0,,49.8843,,6.03704
1657675700.0,,49.7685,,
1657675702.0,,49.7106,,6.02315
1657675703.0,,,0.0046296,
1657675704.0,,49.537,,6.06482
1657675705.0,,49.4213,,6.05093
1657675706.0,,,0.0,
1657675707.0,,49.2477,0.0092593,6.03704
1657675709.0,,49.1319,,6.06482
1657675710.0,,51.1574,,6.01852
1657675711.0,,,0.0046296,
1657675714.0,,50.9838,,6.05093
1657675715.0,,50.9259,,6.0463
1657675717.0,,50.7523,0.0092593,
1657675719.0,,50.6366,0.0046296,6.02315
1657675720.0,,50.463,,6.05093
1657675722.0,,50.4051,0.0092593,6.06018
1657675723.0,,50.2894,,6.02315
1657675724.0,,,0.0046296,
1657675725.0,,50.1157,,6.02778
1657675727.0,,50.0,0.0,6.03704
1657675728.0,,46.0069,,6.08333
1657675729.0,,,0.0046296,
1657675730.0,,47.9745,,6.06944
1657675731.0,,,0.0092593,
1657675732.0,,48.2639,0.0046296,
1657675733.0,,48.1481,,6.02778
1657675735.0,,48.0324,,6.02315
1657675736.0,,47.9745,,6.08796
1657675738.0,,45.081,,6.06018
1657675739.0,,,0.0,
1657675740.0,,43.9236,,6.05093
1657675741.0,,43.75,,
1657675742.0,,,0.0046296,
1657675743.0,,43.6921,,6.01852
1657675745.0,,43.6343,0.0,6.02315
1657675746.0,,43.5185,,6.06018
1657675747.0,,,0.0046296,
1657675748.0,,43.4606,0.0,6.02778
1657675749.0,,43.4028,,
1657675750.0,,,0.0046296,
1657675751.0,,43.3449,0.0092593,6.0463
1657675752.0,,,,6.06944
1657675753.0,,,0.0046296,
1657675754.0,,43.2292,,6.02778
1657675756.0,,43.1713,,6.02315
1657675757.0,,43.1134,,
1657675758.0,,,0.0092593,
1657675759.0,,43.0556,,6.03704
1657675760.0,,,0.0046296,
1657675761.0,,42.9398,,6.06018
1657675762.0,,42.8819,,6.05093
1657675764.0,,42.8241,,6.02778
1657675766.0,,42.7662,0.0092593,6.06018
1657675767.0,,,,6.06944
1657675769.0,,42.6505,0.0046296,6.06018
1657675771.0,,42.5926,,6.05093
1657675772.0,,42.5347,,6.06018
1657675774.0,,,,6.06944
1657675776.0,,42.4769,0.0092593,6.06018
1657675777.0,,42.3611,,6.03704
1657675779.0,,42.3032,0.0046296,6.04167
1657675781.0,,42.2454,,6.02778
1657675782.0,,,,6.04167
1657675784.0,,42.1875,,6.0463
1657675785.0,,42.0718,,6.05093
1657675786.0,,,0.0,
1657675787.0,,42.0139,,6.06482
1657675788.0,,,0.0092593,
1657675789.0,,,,6.0463
1657675790.0,,41.956,,6.07407
1657675791.0,,,0.0046296,
1657675792.0,,,,6.0463
1657675794.0,,41.8981,,6.06482
1657675795.0,,41.7824,,6.0463
1657675797.0,,,0.0092593,6.05093
1657675798.0,,41.7245,,
1657675799.0,,,0.0046296,
1657675800.0,,41.6667,,6.04167
1657675802.0,,41.6088,,6.03704
1657675803.0,,,,6.06482
1657675805.0,,41.4931,,6.05093
1657675806.0,,,0.0,
1657675807.0,,41.4352,0.0046296,6.02315
1657675809.0,,,0.0092593,6.06018
1657675810.0,,41.3773,,
1657675812.0,,41.3194,0.0046296,6.0463
1657675813.0,,,,6.03704
1657675814.0,,,0.0092593,
1657675815.0,,41.2037,,6.05093
1657675816.0,,,0.0046296,
1657675817.0,,41.1458,0.0092593,6.06944
1657675818.0,,,,6.0463
1657675819.0,,,0.0046296,
1657675820.0,,41.088,,6.02778
1657675822.0,,41.0301,0.0,6.0463
1657675823.0,,,,6.06482
1657675824.0,,,0.0046296,
1657675825.0,,40.9144,,6.06018
1657675827.0,,40.8565,,6.03704
1657675828.0,,,,6.02778
1657675830.0,,40.7986,,6.06018
1657675831.0,,40.7407,,
1657675832.0,,,0.0092593,
1657675834.0,,,0.018519,
1657675835.0,,40.625,0.0046296,6.0463
1657675837.0,,40.5671,,6.06018
1657675838.0,,,,6.0463
1657675840.0,,40.5093,,6.06944
1657675841.0,,,0.0092593,
1657675842.0,,40.4514,0.0046296,
1657675844.0,,40.3356,0.0,6.0463
1657675845.0,,,,6.06018
1657675846.0,,,0.0092593,
1657675847.0,,40.2778,0.0046296,6.08333
1657675849.0,,40.2199,,6.03704
1657675850.0,,,,6.0463
1657675852.0,,40.162,,
1657675854.0,,,,6.04167
1657675855.0,,40.0463,,6.06482
1657675856.0,,,0.0092593,
1657675857.0,,39.9884,,6.05093
1657675858.0,,,,6.06944
1657675859.0,,,0.018519,
1657675860.0,,39.9306,,6.06482
1657675861.0,,,0.0046296,
1657675862.0,,39.8727,,6.06018
1657675863.0,,,,6.04167
1657675865.0,,39.7569,,6.06018
1657675867.0,,41.956,,6.06482
1657675869.0,,39.0046,,6.06944
1657675870.0,,41.3194,,
1657675872.0,,38.2523,,6.11111
1657675874.0,,40.625,,6.08796
1657675875.0,,,,6.07407
1657675877.0,,42.2454,,6.03704
1657675878.0,,,0.0092593,
1657675879.0,,43.3449,,6.02315
1657675880.0,,43.2292,,6.04167
1657675882.0,,43.1134,,6.06944
1657675884.0,,42.9398,0.0046296,
1657675885.0,,42.8819,,6.06018
1657675887.0,,42.8241,,
1657675889.0,,42.6505,0.0092593,
1657675890.0,,42.5347,,6.04167
1657675891.0,,,0.0046296,
1657675892.0,,42.3611,,6.06944
1657675894.0,,45.7176,,6.0463
1657675895.0,,,,6.06018
1657675897.0,,45.544,,6.08333
1657675899.0,,45.4282,0.0092593,6.05093
1657675900.0,,45.2546,,6.0463
1657675902.0,,45.1968,,6.06944
1657675903.0,,,0.0046296,
1657675904.0,,44.9653,,6.07407
1657675905.0,,44.9074,,6.0463
1657675906.0,,,0.0092593,
1657675907.0,,48.0324,,6.00463
1657675908.0,,,0.0046296,
1657675909.0,,47.9745,0.0092593,5.99537
1657675911.0,,47.8588,0.0046296,6.06944
1657675912.0,,47.7431,,6.06018
1657675914.0,,47.6852,,6.04167
1657675915.0,,47.5116,,
1657675917.0,,47.3958,,6.06018
1657675918.0,,,0.0,
1657675919.0,,49.4792,,5.97685
1657675920.0,,49.537,0.0046296,5.98148
1657675921.0,,,0.0,
1657675922.0,,49.4792,,6.01852
1657675923.0,,,0.0046296,
1657675924.0,,49.4213,0.0092593,6.06944
1657675926.0,,49.2477,0.0046296,
1657675927.0,,49.1898,,6.03704
1657675929.0,,49.0162,,
1657675930.0,,,0.0,
1657675931.0,,48.8426,0.0046296,6.06018
1657675932.0,,48.7269,,6.03704
1657675934.0,,48.6111,,6.06482
1657675936.0,,48.4375,,6.0463
1657675937.0,,48.9583,,
1657675939.0,,50.6366,0.0,6.0
1657675940.0,,,,5.99537
1657675941.0,,,0.018519,
1657675942.0,,50.463,,6.06944
1657675943.0,,,0.0092593,
1657675944.0,,50.4051,0.0046296,6.07407
1657675945.0,,50.2894,,6.06944
1657675947.0,,50.1736,,6.03704
1657675949.0,,50.0579,,6.04167
1657675950.0,,49.8843,,6.07407
1657675952.0,,49.7685,,6.06018
1657675953.0,,49.5949,,6.02778
1657675955.0,,49.4792,,
1657675956.0,,,0.0092593,
1657675957.0,,49.3056,,6.06018
1657675959.0,,49.1898,,6.02778
1657675961.0,,48.9583,0.0046296,6.03704
1657675962.0,,48.9005,,6.02778
1657675964.0,,48.669,,6.0463
1657675966.0,,48.5532,,6.06018
1657675967.0,,48.3796,,6.04167
1657675968.0,,48.2639,,
1657675970.0,,48.0903,,6.02315
1657675972.0,,47.9745,,6.06482
1657675973.0,,47.8588,0.0092593,6.02778
1657675974.0,,,0.0,
1657675975.0,,47.7431,,
1657675976.0,,,0.0046296,
1657675977.0,,47.5694,0.0,6.06018
1657675978.0,,47.4537,,6.06482
1657675979.0,,,0.0046296,
1657675980.0,,43.4606,,6.08333
1657675982.0,,45.7176,,6.06018
1657675983.0,,,0.0,
1657675984.0,,,0.0046296,6.02778
1657675985.0,,45.6597,,6.03704
1657675987.0,,45.4861,,6.06482
1657675989.0,,45.3704,,6.02315
1657675990.0,,45.2546,,6.0463
1657675992.0,,45.1389,,6.01389
1657675993.0,,,0.0092593,
1657675994.0,,48.2639,0.0046296,6.02315
1657675995.0,,,,6.02778
1657675997.0,,48.1481,,6.0463
1657675999.0,,44.213,,6.06944
1657676000.0,,44.0394,,
1657676002.0,,43.9236,,
1657676004.0,,43.75,,6.06482
1657676005.0,,43.6921,,6.05093
1657676007.0,,43.6343,0.0,6.0463
1657676009.0,,43.4606,0.0046296,6.05093
1657676010.0,,43.4028,,
1657676011.0,,,0.0092593,
1657676012.0,,43.3449,,6.03704
1657676014.0,,43.2292,,6.01389
1657676015.0,,43.1713,,6.02315
1657676016.0,,,0.0046296,
1657676017.0,,43.1134,,6.04167
1657676019.0,,43.0556,,6.0463
1657676020.0,,,,6.02315
1657676022.0,,42.9398,,6.01389
1657676023.0,,43.75,,6.05093
1657676025.0,,41.7824,,6.06018
1657676026.0,,41.7245,,6.05093
1657676028.0,,41.6667,,
1657676030.0,,41.6088,,6.06482
1657676032.0,,41.4931,,6.06944
1657676033.0,,41.4352,,6.08796
1657676035.0,,41.3773,0.0,6.0463
1657676037.0,,,0.0046296,6.07407
1657676039.0,,41.3194,,6.04167
1657676040.0,,41.2037,,6.06018
1657676041.0,,,0.0092593,
1657676042.0,,41.1458,,6.03704
1657676043.0,,,0.0046296,
1657676044.0,,41.088,,6.04167
1657676045.0,,,,6.05093
1657676047.0,,41.0301,0.0092593,6.06482
1657676049.0,,40.9144,0.0046296,6.06018
1657676050.0,,,,6.0463
1657676052.0,,40.8565,,6.06944
1657676054.0,,40.7986,,6.07407
1657676055.0,,,,6.06482
1657676057.0,,40.7407,,6.06944
1657676059.0,,40.625,,6.04167
1657676060.0,,40.5671,,6.02778
1657676062.0,,40.5093,,6.0463
1657676063.0,,,0.0092593,
1657676064.0,,41.6667,,6.03704
1657676066.0,,39.6991,0.0046296,6.06482
1657676067.0,,39.6412,,6.07407
1657676069.0,,,,6.0463
1657676070.0,,39.5833,,6.02778
1657676072.0,,41.956,0.0092593,6.04167
1657676074.0,,41.8981,0.0046296,6.02778
1657676076.0,,41.7824,,6.08333
1657676077.0,,41.7245,,6.04167
1657676078.0,,41.6667,,6.06018
1657676079.0,,,0.0092593,
1657676080.0,,41.4931,,6.07407
1657676081.0,,,0.0046296,
1657676082.0,,,,6.08333
1657676083.0,,41.4352,,6.07407
1657676085.0,,,,6.05093
1657676086.0,,,0.018519,
1657676087.0,,41.4931,0.0046296,
1657676089.0,,43.9236,0.0092593,6.06018
1657676090.0,,43.8079,,6.06482
1657676091.0,,,0.0046296,
1657676092.0,,43.6921,,6.02778
1657676094.0,,43.6343,,6.03704
1657676095.0,,43.4606,,6.01852
1657676096.0,,,0.0092593,
1657676097.0,,43.3449,,6.03704
1657676099.0,,43.2292,0.0046296,6.04167
1657676101.0,,43.1134,0.0092593,6.06482
1657676102.0,,43.0556,,6.06018
1657676103.0,,,0.0046296,
1657676104.0,,42.8819,,
1657676106.0,,46.0069,,6.06944
1657676108.0,,,,6.06018
1657676109.0,,45.9491,,
1657676110.0,,,0.0092593,
1657676111.0,,45.7755,0.0046296,6.03704
1657676112.0,,45.6597,,6.06944
1657676113.0,,,0.0092593,
1657676114.0,,45.4861,0.0046296,6.04167
1657676115.0,,45.4282,,
1657676116.0,,,0.0,
1657676117.0,,45.2546,0.0092593,6.06482
1657676119.0,,45.1389,0.0046296,6.07407
1657676120.0,,47.8588,,6.01852
1657676121.0,,,0.0,
1657676122.0,,,0.0092593,6.02778
1657676124.0,,47.7431,0.018519,6.04167
1657676125.0,,47.5694,,6.06018
1657676126.0,,,0.0046296,
1657676127.0,,47.5116,,6.04167
1657676128.0,,,0.0092593,
1657676129.0,,47.3958,0.0046296,
1657676131.0,,47.2222,0.0092593,6.0463
1657676132.0,,47.1065,,6.06018
1657676134.0,,46.875,,6.0463
1657676136.0,,46.7014,,6.06482
1657676137.0,,46.5856,,6.06944
1657676138.0,,,0.0046296,
1657676139.0,,48.9583,,6.02315
1657676141.0,,48.9005,0.0092593,6.02778
1657676142.0,,48.7269,,6.06944
1657676144.0,,48.669,,6.06482
1657676145.0,,,0.0046296,
1657676146.0,,48.5532,0.0092593,6.02778
1657676147.0,,48.3796,,6.0463
1657676149.0,,48.2639,,6.02778
1657676151.0,,48.0903,0.0046296,6.05093
1657676152.0,,47.9745,,6.0463
1657676154.0,,49.8264,,6.00463
1657676156.0,,,,6.0
1657676157.0,,49.7685,,6.06944
1657676158.0,,,0.0092593,
1657676159.0,,49.5949,,6.06482
1657676161.0,,49.4792,,6.06018
1657676162.0,,49.4213,,6.06944
1657676164.0,,49.2477,0.0046296,6.0463
1657676165.0,,49.1319,,6.04167
1657676167.0,,48.9583,,6.02315
1657676169.0,,48.8426,0.0092593,6.04167
1657676171.0,,48.669,,6.00463
1657676172.0,,48.5532,,6.03704
1657676174.0,,48.3218,,
1657676175.0,,,0.0046296,
1657676176.0,,48.1481,,6.0463
1657676177.0,,,0.0092593,
1657676178.0,,48.0324,,
1657676179.0,,50.1736,,
1657676180.0,,,0.0046296,
1657676181.0,,50.1157,,6.03704
1657676182.0,,,0.023148,
1657676183.0,,50.0579,0.0092593,6.02778
1657676184.0,,50.0,0.0046296,6.06482
1657676185.0,,49.8264,,6.0463
1657676186.0,,,0.0092593,
1657676187.0,,49.7106,,
1657676188.0,,,0.0046296,
1657676189.0,,49.5949,0.0092593,6.06482
1657676191.0,,49.4792,0.0046296,6.05093
1657676192.0,,49.3056,,6.04167
1657676193.0,,,0.0092593,
1657676194.0,,49.1898,,6.05093
1657676196.0,,49.0162,0.0046296,6.0463
1657676198.0,,45.2546,0.0092593,6.07407
1657676199.0,,48.1481,,6.06018
1657676200.0,,,0.0046296,
1657676201.0,,47.9745,,6.06482
1657676202.0,,,,6.04167
1657676204.0,,47.8009,0.0092593,6.03704
1657676206.0,,47.7431,0.0046296,6.07407
1657676208.0,,47.5694,0.0092593,6.06018
1657676209.0,,47.4537,,6.05093
1657676210.0,,,0.0046296,
1657676211.0,,47.2801,,6.02315
1657676213.0,,47.1644,0.0092593,6.04167
1657676214.0,,46.9907,,6.02315
1657676215.0,,,0.0046296,
1657676216.0,,46.875,,6.03704
1657676218.0,,46.8171,0.0092593,6.06018
1657676219.0,,46.6435,,6.0463
1657676221.0,,42.9398,,6.06018
1657676223.0,,42.8819,,6.06482
1657676224.0,,42.7662,,6.06944
1657676225.0,,,0.0046296,
1657676226.0,,44.9653,0.0092593,6.0463
1657676228.0,,44.9074,0.0046296,6.05093
1657676229.0,,44.8495,,
1657676230.0,,,0.0092593,
1657676231.0,,44.6759,,6.08333
1657676233.0,,44.6181,0.0046296,6.0463
1657676234.0,,44.5023,,6.03704
1657676235.0,,,0.0092593,
1657676236.0,,44.3866,0.0,6.02778
1657676238.0,,44.2708,0.0046296,
1657676239.0,,44.0972,,6.02315
1657676240.0,,,0.0,
1657676241.0,,44.0394,,6.0463
1657676243.0,,43.9815,0.0046296,6.04167
1657676244.0,,43.9236,,
1657676246.0,,43.8079,0.0092593,6.05093
1657676247.0,,,,6.06018
1657676248.0,,,0.0046296,
1657676249.0,,43.9236,,6.05093
1657676251.0,,44.0394,,6.04167
1657676252.0,,44.0972,,6.07407
1657676254.0,,44.213,,6.0463
1657676256.0,,44.2708,,6.05093
1657676258.0,,,0.0092593,6.01852
1657676259.0,,,,6.05093
1657676260.0,,,0.0046296,
1657676261.0,,44.213,,6.03704
1657676262.0,,,0.0092593,
1657676263.0,,44.0394,0.0046296,6.05093
1657676264.0,,43.9236,,6.02315
1657676265.0,,,0.0,
1657676266.0,,43.75,,6.03704
1657676268.0,,43.6343,0.0046296,6.06018
1657676269.0,,43.4606,,6.0463
1657676271.0,,43.4028,,6.07407
1657676273.0,,43.2292,,6.06018
1657676274.0,,43.1713,,6.0463
1657676276.0,,43.1134,0.0092593,6.06018
1657676278.0,,43.0556,,6.0463
1657676279.0,,42.9398,,6.04167
1657676281.0,,42.8819,,6.03704
1657676282.0,,,0.0,
1657676283.0,,42.8241,0.0046296,6.0463
1657676284.0,,42.7662,,6.04167
1657676286.0,,42.6505,0.0,6.05093
1657676288.0,,42.5926,0.0092593,6.01389
1657676289.0,,42.5347,,6.05093
1657676290.0,,,0.0046296,
1657676291.0,,,0.0092593,
1657676292.0,,42.4769,,6.06018
1657676294.0,,42.3611,,6.06944
1657676296.0,,42.3032,0.0,6.0463
1657676297.0,,42.2454,,6.05093
1657676298.0,,,0.0046296,
1657676299.0,,42.1875,,6.0463
1657676300.0,,,0.0092593,
1657676301.0,,42.0718,,6.05093
1657676303.0,,42.0139,0.0046296,6.03704
1657676304.0,,,,6.02315
1657676305.0,,,0.018519,
1657676306.0,,41.956,,6.04167
1657676307.0,,,0.0092593,
1657676308.0,,41.8981,0.0046296,6.03704
1657676309.0,,,,6.05093
1657676311.0,,41.7824,,6.06482
1657676313.0,,41.7245,0.0092593,
1657676314.0,,41.6667,,6.0463
1657676316.0,,41.6088,,6.05093
1657676318.0,,42.0718,0.0046296,6.04167
1657676319.0,,40.5671,,6.06482
1657676320.0,,,0.0092593,
1657676321.0,,40.5093,,6.09259
1657676322.0,,,0.0046296,
1657676323.0,,40.4514,0.0092593,6.0463
1657676324.0,,40.3356,,6.02778
1657676325.0,,,0.0046296,
1657676326.0,,40.2778,,6.03704
1657676328.0,,,,6.05093
1657676329.0,,40.2199,,6.07407
1657676330.0,,,0.0092593,
1657676331.0,,40.162,,6.03704
1657676333.0,,40.0463,0.0046296,6.06482
1657676334.0,,,,6.05093
1657676336.0,,39.9884,,6.04167
1657676337.0,,,0.0092593,
1657676338.0,,39.9306,0.0046296,6.06944
1657676339.0,,39.8727,,6.04167
1657676341.0,,,,6.05093
1657676343.0,,39.7569,,6.03704
1657676344.0,,41.3773,,6.05093
1657676345.0,,,0.0092593,
1657676346.0,,39.0046,,6.08333
1657676347.0,,40.7407,,6.07407
1657676349.0,,40.5093,0.0046296,6.06944
1657676350.0,,41.1458,,6.01389
1657676352.0,,41.088,,6.02778
1657676353.0,,41.0301,,6.01852
1657676355.0,,40.9144,,6.04167
1657676357.0,,40.8565,,6.06944
1657676359.0,,42.8241,,6.06482
1657676360.0,,43.4028,,
1657676362.0,,43.3449,,6.03704
1657676364.0,,43.1713,0.018519,6.06018
1657676365.0,,43.1134,,6.05093
1657676366.0,,,0.0,
1657676367.0,,42.9398,,
1657676368.0,,,0.0046296,
1657676369.0,,42.8241,0.0092593,6.04167
1657676370.0,,42.7662,,6.05093
1657676372.0,,42.5926,,6.02315
1657676373.0,,,0.0046296,
1657676374.0,,45.544,,6.05093
1657676375.0,,45.4861,,6.04167
1657676377.0,,45.4282,,6.06018
1657676379.0,,45.2546,0.0092593,6.08796
1657676380.0,,45.1968,,6.06944
1657676381.0,,,0.0046296,
1657676382.0,,44.9653,,6.06482
1657676384.0,,44.8495,,6.06944
1657676385.0,,45.8333,,6.08333
1657676387.0,,47.4537,,6.0463
1657676388.0,,,0.0,
1657676389.0,,47.3958,0.0046296,6.02778
1657676391.0,,47.2222,,6.06482
1657676392.0,,47.1065,,6.06944
1657676394.0,,46.9329,,6.0463
1657676395.0,,46.875,,6.06482
1657676396.0,,,0.0092593,
1657676397.0,,46.6435,,
1657676399.0,,48.4375,,6.06944
1657676400.0,,48.7269,,6.02315
1657676401.0,,,0.0046296,
1657676402.0,,48.669,,6.04167
1657676403.0,,,0.0092593,
1657676404.0,,48.5532,,6.06018
1657676405.0,,48.4375,,6.08333
1657676407.0,,48.3218,,6.03704
1657676408.0,,,0.0046296,
1657676409.0,,50.2894,0.0092593,5.9537
1657676410.0,,50.1736,,5.99537
1657676411.0,,,0.0046296,
1657676412.0,,50.1157,,6.0463
1657676414.0,,50.0,,6.06944
1657676415.0,,49.8843,,6.0463
1657676416.0,,,0.0092593,
1657676417.0,,49.7685,0.0046296,6.01852
1657676418.0,,49.7106,,
1657676420.0,,49.4792,,6.04167
1657676421.0,,,0.0092593,
1657676422.0,,49.4213,,
1657676423.0,,49.1898,,6.05093
1657676424.0,,,0.0046296,
1657676425.0,,49.0162,,
1657676427.0,,48.9005,0.0092593,6.06018
1657676428.0,,48.7269,,6.0463
1657676429.0,,,0.0046296,
1657676430.0,,48.6111,,6.06018
1657676431.0,,,0.0092593,
1657676432.0,,48.4375,,
1657676433.0,,50.463,,6.02315
1657676435.0,,,,6.02778
1657676436.0,,,0.0046296,
1657676437.0,,50.4051,,6.04167
1657676438.0,,50.2894,,6.0463
1657676440.0,,50.1157,,6.06482
1657676442.0,,50.0579,,6.05093
1657676443.0,,49.8843,,6.02778
1657676444.0,,,0.0092593,
1657676445.0,,49.7685,,6.0463
1657676447.0,,49.5949,0.0,6.02778
1657676448.0,,49.4792,,6.06018
1657676449.0,,,0.0046296,
1657676450.0,,49.3056,,6.07407
1657676452.0,,49.1898,0.0092593,6.05093
1657676453.0,,49.0162,,6.06018
1657676455.0,,48.8426,,6.0463
1657676456.0,,,0.0046296,
1657676457.0,,48.7269,0.0092593,
1657676458.0,,48.5532,,6.04167
1657676460.0,,48.4375,,6.03704
1657676462.0,,48.2639,0.0,6.02778
1657676463.0,,48.1481,,6.05093
1657676464.0,,,0.0046296,
1657676465.0,,47.9745,,6.0463
1657676467.0,,47.8009,,
1657676468.0,,44.0394,,6.09259
1657676470.0,,42.7662,,
1657676472.0,,42.8819,,6.06482
1657676474.0,,41.6088,,6.06944
1657676475.0,,41.4931,,6.07407
1657676477.0,,43.6343,0.0092593,6.05093
1657676478.0,,,,6.06482
1657676479.0,,,0.0046296,
1657676480.0,,43.5185,,6.0463
1657676482.0,,43.4606,0.0,6.05093
1657676483.0,,43.4028,,6.06018
1657676484.0,,,0.0046296,
1657676485.0,,43.3449,,6.05093
1657676486.0,,43.1713,,6.03704
1657676488.0,,43.1134,,6.02778
1657676489.0,,43.0556,,6.04167
1657676490.0,,,0.0092593,
1657676491.0,,45.6597,,6.05093
1657676493.0,,42.3611,,
1657676494.0,,,0.0046296,
1657676495.0,,42.2454,,6.04167
1657676496.0,,42.1875,,6.06482
1657676498.0,,42.0139,,6.0463
1657676500.0,,41.956,,6.06482
1657676501.0,,41.8981,,6.05093
1657676502.0,,,0.0092593,
1657676503.0,,,,6.06944
1657676505.0,,41.7824,0.0046296,6.06018
1657676506.0,,41.7245,,6.05093
1657676508.0,,41.6088,,6.0463
1657676509.0,,,0.0092593,
1657676510.0,,,,6.04167
1657676512.0,,41.7245,0.0046296,6.03704
1657676513.0,,43.6343,,6.06018
1657676514.0,,,0.0092593,
1657676515.0,,43.5185,,6.04167
1657676516.0,,43.4606,,6.0463
1657676517.0,,,0.0046296,
1657676518.0,,42.0139,,6.03704
1657676520.0,,40.3356,,6.09259
1657676521.0,,42.3611,,6.08333
1657676522.0,,,0.0092593,
1657676523.0,,39.4676,,6.07407
1657676525.0,,41.1458,,6.09259
1657676526.0,,41.6667,,6.08333
1657676528.0,,,0.0046296,6.06018
1657676530.0,,41.4931,,6.05093
1657676531.0,,41.4352,,6.07407
1657676533.0,,41.3773,0.0092593,6.06482
1657676536.0,,41.3194,0.0046296,6.02778
1657676537.0,,43.6921,,6.06482
1657676539.0,,,,6.0463
1657676541.0,,43.5185,,6.02778
1657676543.0,,43.4606,0.0092593,6.04167
1657676545.0,,43.3449,0.0046296,6.0463
1657676546.0,,43.1713,,6.03704
1657676547.0,,,0.0092593,
1657676548.0,,43.1134,,6.02315
1657676549.0,,42.9398,,6.05093
1657676551.0,,42.8241,,6.06944
1657676553.0,,44.3287,0.0046296,6.05093
1657676554.0,,45.7176,,
1657676556.0,,45.6597,0.0092593,6.0463
1657676558.0,,45.4861,0.0046296,6.08333
1657676559.0,,45.3704,,6.06482
1657676561.0,,45.2546,,6.08796
1657676562.0,,,0.0092593,
1657676563.0,,45.1389,,6.06018
1657676564.0,,44.9653,,6.05093
1657676565.0,,,0.0046296,
1657676566.0,,44.8495,,6.0463
1657676568.0,,46.9329,,6.01852
1657676569.0,,47.4537,,6.02778
1657676570.0,,,0.0092593,
1657676571.0,,47.3958,,6.01389
1657676573.0,,47.2222,0.0046296,6.0463
1657676574.0,,47.1065,,6.06018
1657676575.0,,,0.0092593,
1657676576.0,,46.9907,0.0046296,6.03704
1657676577.0,,46.875,,6.02315
1657676578.0,,,0.0092593,
1657676579.0,,46.7014,,6.04167
1657676581.0,,47.4537,,6.06018
1657676582.0,,48.7269,,6.02778
1657676583.0,,,0.0046296,
1657676584.0,,48.669,,6.04167
1657676586.0,,48.5532,,6.06018
1657676587.0,,48.4375,0.0,6.0463
1657676589.0,,48.3218,0.0046296,6.06018
1657676591.0,,48.1481,0.0,6.05093
1657676592.0,,48.0324,,6.06482
1657676593.0,,,0.0092593,
1657676594.0,,47.8588,0.0046296,6.0463
1657676596.0,,49.4792,0.0,6.01852
1657676597.0,,49.5949,,6.00463
1657676599.0,,49.537,0.0046296,6.02778
1657676600.0,,49.4792,,6.05093
1657676602.0,,49.3056,,6.0463
1657676603.0,,,0.0,
1657676604.0,,49.1898,0.0046296,6.03704
1657676605.0,,49.0162,,6.0463
1657676606.0,,,0.0,
1657676607.0,,48.9005,,6.05093
1657676608.0,,,0.0046296,
1657676609.0,,48.7269,0.0092593,6.06482
1657676610.0,,48.6111,,6.0463
1657676612.0,,50.4051,,6.03704
1657676613.0,,,0.0046296,
1657676614.0,,50.3472,,6.01852
1657676615.0,,,0.0092593,
1657676616.0,,50.2894,0.0046296,6.06944
1657676617.0,,50.1157,,6.06482
1657676618.0,,,0.0092593,
1657676619.0,,50.0,,6.02778
1657676620.0,,,0.0046296,
1657676621.0,,49.8264,,6.02315
1657676622.0,,49.7106,,6.02778
1657676623.0,,,0.0,
1657676624.0,,49.537,0.0046296,6.04167
1657676626.0,,49.4213,,6.02315
1657676627.0,,49.2477,,6.0463
1657676629.0,,49.1319,,6.06944
1657676630.0,,,0.0092593,
1657676631.0,,48.9583,,6.07407
1657676632.0,,48.8426,,6.06018
1657676633.0,,,0.0046296,
1657676634.0,,48.669,,6.0463
1657676636.0,,48.5532,,6.06482
1657676637.0,,48.3796,,6.04167
1657676639.0,,48.2639,,6.03704
1657676641.0,,48.0903,0.0,6.06018
1657676642.0,,47.9745,,6.01389
1657676643.0,,,0.0046296,
1657676644.0,,47.8009,0.0,6.02315
1657676646.0,,47.6852,0.0092593,6.04167
1657676647.0,,47.5694,,
1657676649.0,,47.4537,,
1657676651.0,,47.2801,0.0046296,6.02778
1657676652.0,,47.1644,0.0092593,6.05093
1657676654.0,,47.1065,,6.0463
1657676655.0,,46.9329,,6.07407
1657676656.0,,,0.0046296,
1657676657.0,,46.8171,,6.06482
1657676658.0,,,0.0092593,
1657676659.0,,46.6435,,6.0463
1657676660.0,,,0.0046296,
1657676661.0,,46.5278,,6.04167
1657676662.0,,46.412,,6.03704
1657676664.0,,46.2963,,6.04167
1657676666.0,,46.2384,0.0092593,6.03704
1657676667.0,,46.1227,,6.02778
1657676668.0,,,0.0046296,
1657676669.0,,46.0069,,6.03704
1657676670.0,,,0.0,
1657676671.0,,45.8333,0.0092593,6.0463
1657676672.0,,,,6.05093
1657676673.0,,,0.0,
1657676674.0,,45.7176,,
1657676676.0,,45.6597,0.0046296,6.08333
1657676677.0,,45.544,,6.04167
1657676678.0,,,0.0092593,
1657676679.0,,45.4282,,6.06482
1657676680.0,,,0.0046296,
1657676681.0,,45.3704,,6.04167
1657676682.0,,45.2546,,6.05093
1657676684.0,,45.1968,,6.0463
1657676686.0,,45.081,0.0,6.04167
1657676687.0,,44.9653,,6.03704
1657676689.0,,44.9074,,
1657676690.0,,,0.0046296,
1657676691.0,,44.8495,,6.0463
1657676692.0,,,0.0,
1657676693.0,,44.7917,0.0046296,6.05093
1657676695.0,,44.6759,0.0,
1657676696.0,,44.6181,,6.06482
1657676697.0,,,0.0092593,
1657676698.0,,,0.0,
1657676699.0,,44.5023,,6.05093
1657676700.0,,,0.0046296,
1657676701.0,,,,6.04167
1657676703.0,,,,6.06482
1657676704.0,,44.5602,,6.03704
1657676706.0,,44.6181,,6.00463
1657676708.0,,44.6759,0.0,6.03704
1657676710.0,,44.7917,,6.04167
1657676711.0,,44.8495,,6.0463
1657676712.0,,,0.0092593,
1657676713.0,,44.9074,0.0046296,
1657676715.0,,,,6.06944
1657676717.0,,44.8495,,6.05093
1657676718.0,,,,6.0463
1657676720.0,,44.7917,,6.04167
1657676722.0,,44.6181,,6.03704
1657676723.0,,44.5023,,
1657676724.0,,,0.0092593,
1657676725.0,,44.3287,,6.04167
1657676727.0,,44.2708,,
1657676728.0,,,0.0,
1657676729.0,,44.0972,0.0046296,6.06018
1657676731.0,,44.0394,,
1657676732.0,,43.9815,,6.06482
1657676733.0,,,0.0,
1657676734.0,,43.9236,0.0092593,6.05093
1657676735.0,,43.8079,,
1657676736.0,,,0.0046296,
1657676737.0,,43.75,,6.06944
1657676739.0,,43.6921,0.0092593,6.06018
1657676740.0,,43.6343,,
1657676741.0,,,0.0046296,
1657676742.0,,43.5185,,
1657676744.0,,43.4606,,6.02778
1657676745.0,,,0.0,6.06482
1657676747.0,,43.4028,0.0092593,
1657676749.0,,43.3449,,6.02778
1657676750.0,,43.2292,,6.02315
1657676751.0,,,0.0,
1657676752.0,,43.1713,,6.03704
1657676753.0,,,0.0046296,
1657676754.0,,43.1134,,6.05093
1657676755.0,,,,6.01852
1657676757.0,,43.0556,0.0,6.0463
1657676759.0,,42.9398,0.0046296,6.02315
1657676760.0,,42.8819,,6.06482
1657676762.0,,42.8241,0.0,6.06944
1657676764.0,,42.7662,0.0046296,
1657676765.0,,42.6505,,
1657676766.0,,,0.0092593,
1657676767.0,,,0.0,6.06018
1657676769.0,,42.5926,0.0092593,6.03704
1657676770.0,,42.5347,,6.06482
1657676771.0,,,0.0,
1657676772.0,,42.4769,,6.06018
1657676773.0,,,0.0046296,
1657676774.0,,,,6.03704
1657676775.0,,42.3611,,6.06018
1657676777.0,,42.3032,,6.04167
1657676779.0,,42.2454,,6.06018
1657676780.0,,42.1875,,6.03704
1657676782.0,,,,6.02315
1657676783.0,,,0.0092593,
1657676784.0,,42.0718,0.0046296,6.0463
1657676785.0,,,,6.06482
1657676787.0,,42.0139,,
1657676788.0,,,0.0,
1657676789.0,,41.956,0.0092593,6.06944
1657676791.0,,41.8981,,6.04167
1657676793.0,,41.7824,,6.02315
1657676794.0,,,,6.02778
1657676795.0,,,0.0046296,
1657676796.0,,41.7245,,6.0463
1657676797.0,,41.6667,,6.05093
1657676799.0,,,0.0,6.06482
1657676800.0,,41.6088,,6.02315
1657676801.0,,,0.0046296,
1657676802.0,,41.4931,,6.06482
1657676804.0,,,,6.05093
1657676805.0,,41.4352,,
1657676806.0,,,0.0,
1657676807.0,,41.3773,,6.03704
1657676808.0,,,0.0046296,
1657676809.0,,,0.0092593,6.05093
1657676810.0,,41.3194,,6.0463
1657676812.0,,,,6.06018
1657676813.0,,,0.0046296,
1657676814.0,,41.2037,,6.08333
1657676816.0,,41.1458,0.0092593,6.03704
1657676817.0,,,,6.06944
1657676818.0,,,0.0,
1657676819.0,,41.088,,6.06018
1657676820.0,,,0.0046296,
1657676821.0,,41.0301,,6.0463
1657676822.0,,,,6.01852
1657676824.0,,40.9144,0.0,6.04167
1657676826.0,,40.8565,0.0046296,6.05093
1657676827.0,,,,6.0463
1657676829.0,,40.7986,,6.06482
1657676830.0,,,0.0092593,
1657676831.0,,40.7407,0.0046296,6.06018
1657676834.0,,40.625,,6.07407
1657676836.0,,,0.0092593,6.08333
1657676837.0,,40.5671,,6.06018
1657676840.0,,,0.0046296,
1657676841.0,,40.5093,,6.02778
1657676842.0,,40.4514,,6.04167
1657676844.0,,,,6.06944
1657676845.0,,40.3356,,
1657676847.0,,40.2778,,6.04167
1657676849.0,,,0.0092593,
1657676850.0,,40.2199,,
1657676851.0,,,0.0,
1657676852.0,,,,6.01852
1657676853.0,,,0.0046296,
1657676854.0,,38.3102,0.0092593,6.13426
1657676855.0,,39.4676,,6.13889
1657676856.0,,,0.0046296,
1657676857.0,,39.9884,,6.05093
1657676859.0,,,,6.01852
1657676860.0,,39.9306,,6.06482
1657676861.0,,,0.0092593,
1657676862.0,,39.7569,0.0046296,6.09259
1657676864.0,,39.6991,0.0092593,6.06018
1657676865.0,,39.6412,,6.04167
1657676866.0,,,0.0046296,
1657676867.0,,,,6.07407
1657676868.0,,39.5833,,6.0463
1657676871.0,,,0.0,
1657676872.0,,39.6991,0.0046296,6.06944
1657676874.0,,39.7569,,6.04167
1657676875.0,,39.9306,,6.06482
1657676877.0,,,,6.06018
1657676879.0,,40.0463,,6.05093
1657676881.0,,,0.0092593,6.06944
1657676882.0,,39.9884,,6.06482
1657676883.0,,,0.0046296,
1657676884.0,,39.9306,,
1657676885.0,,,0.0092593,
1657676886.0,,39.8727,,6.09259
1657676888.0,,39.6991,0.0046296,6.03704
1657676889.0,,39.5833,,6.0463
1657676891.0,,39.4097,0.0092593,6.07407
1657676893.0,,39.294,0.0046296,6.04167
1657676894.0,,39.1204,,
1657676895.0,,,0.0092593,
1657676896.0,,39.0625,0.0046296,6.02778
1657676897.0,,38.8889,,6.0463
1657676898.0,,,0.0092593,
1657676899.0,,38.831,,6.05093
1657676900.0,,,0.0,
1657676901.0,,38.7731,0.0046296,6.02315
1657676902.0,,38.7153,,6.05093
1657676904.0,,38.5995,,6.0463
1657676906.0,,38.5417,,6.06482
1657676907.0,,38.4838,,6.09722
1657676908.0,,,0.018519,
1657676909.0,,38.4259,,6.04167
1657676910.0,,,0.0,
1657676911.0,,38.3102,0.0046296,6.06944
1657676913.0,,38.2523,,6.06018
1657676914.0,,38.1944,,6.07407
1657676915.0,,,0.0092593,
1657676916.0,,38.1366,0.0046296,6.0463
1657676917.0,,,,6.04167
1657676919.0,,38.0208,,6.08333
1657676921.0,,37.963,,6.06482
1657676922.0,,,0.0092593,
1657676923.0,,37.9051,,6.06018
1657676925.0,,,,6.06482
1657676926.0,,37.8472,,6.06944
1657676927.0,,,0.0046296,
1657676928.0,,37.7315,,6.06018
1657676930.0,,,,6.07407
1657676931.0,,37.6736,,6.06018
1657676933.0,,37.6157,0.0092593,6.07407
1657676934.0,,,,6.08796
1657676935.0,,,0.0046296,
1657676936.0,,37.5579,,6.04167
1657676937.0,,,0.0092593,
1657676938.0,,,,6.07407
1657676939.0,,37.4421,,6.06482
1657676940.0,,,0.0,
1657676941.0,,37.3843,,6.0463
1657676942.0,,,0.0046296,
1657676944.0,,37.3264,,6.05093
1657676946.0,,,,6.03704
1657676948.0,,37.2685,,6.08333
1657676949.0,,,,6.06482
1657676951.0,,37.1528,,
1657676953.0,,,,6.07407
1657676954.0,,37.0949,,6.06018
1657676956.0,,,,6.05093
1657676958.0,,37.037,0.0,6.06944
1657676959.0,,,,6.04167
1657676960.0,,,0.0046296,
1657676961.0,,,,6.0463
1657676962.0,,,0.0092593,
1657676963.0,,36.9792,,6.02778
1657676964.0,,36.8634,,6.06018
1657676965.0,,,0.0046296,
1657676966.0,,,,6.06482
1657676968.0,,,,6.04167
1657676969.0,,36.8056,,
1657676971.0,,36.7477,0.0092593,6.06482
1657676973.0,,,0.018519,6.05093
1657676974.0,,36.6898,,
1657676975.0,,,0.0092593,
1657676976.0,,,0.018519,6.06944
1657676977.0,,36.5741,,6.0463
1657676978.0,,,0.0046296,
1657676979.0,,,,6.08333
1657676981.0,,36.5162,0.0092593,6.06944
1657676982.0,,,,6.08796
1657676983.0,,,0.0046296,
1657676984.0,,,0.0092593,6.07407
1657676986.0,,36.4583,0.0046296,
1657676987.0,,,,6.05093
1657676989.0,,36.4005,,
1657676991.0,,36.2847,,6.06482
1657676994.0,,,,6.05093
1657676996.0,,36.2269,,6.06944
1657676998.0,,36.169,0.0092593,6.06018
1657676999.0,,,,6.08333
1657677001.0,,,,6.06944
1657677002.0,,,0.0046296,
1657677003.0,,36.1111,,6.08796
1657677004.0,,,0.0092593,6.06482
1657677006.0,,35.9954,0.0046296,6.05093
1657677008.0,,,,6.09259
1657677009.0,,35.9375,,6.07407
1657677011.0,,38.2523,,6.06944
1657677013.0,,38.1944,,6.08333
1657677014.0,,38.1366,,6.05093
1657677015.0,,,0.0092593,
1657677016.0,,38.0208,,6.06944
1657677017.0,,,0.0046296,
1657677018.0,,37.963,0.0092593,6.06482
1657677019.0,,,,6.03704
1657677020.0,,,0.0046296,
1657677021.0,,37.9051,,6.06482
1657677022.0,,,0.0092593,
1657677023.0,,38.0208,,6.05093
1657677024.0,,38.1366,,6.08333
1657677025.0,,,0.0046296,
1657677026.0,,40.5671,,
1657677028.0,,,0.0,6.09722
1657677029.0,,40.5093,,6.08796
1657677030.0,,,0.0046296,
1657677031.0,,40.3356,,6.06018
1657677033.0,,40.2778,,6.06482
1657677034.0,,43.4028,,6.05093
1657677036.0,,43.4606,,6.04167
1657677038.0,,43.4028,,6.0463
1657677039.0,,43.2292,,
1657677040.0,,,0.0,
1657677041.0,,43.1134,,6.05093
1657677042.0,,,0.0046296,
1657677043.0,,42.9398,,6.06482
1657677044.0,,45.8333,,6.02315
1657677046.0,,46.0069,,5.99074
1657677048.0,,45.9491,0.0,6.0463
1657677049.0,,45.7755,,6.08333
1657677051.0,,45.6597,,6.05093
1657677052.0,,,0.0092593,
1657677053.0,,45.544,0.0046296,6.06018
1657677054.0,,45.4282,,6.05093
1657677056.0,,47.5694,,5.97222
1657677058.0,,,0.0092593,5.99537
1657677060.0,,47.4537,0.018519,6.11111
1657677061.0,,47.3958,,
1657677062.0,,,0.0046296,
1657677063.0,,47.2222,,6.05093
1657677064.0,,47.1644,,6.0463
1657677066.0,,46.9907,,6.06018
1657677068.0,,46.875,,6.0463
1657677070.0,,47.9745,,6.01852
1657677071.0,,48.9005,,5.97222
1657677073.0,,,,6.0
1657677074.0,,,0.0,
1657677075.0,,48.7269,0.0046296,6.08796
1657677076.0,,48.669,,6.08333
1657677078.0,,48.5532,,6.06018
1657677080.0,,48.3796,0.0092593,6.0463
1657677081.0,,48.3218,,6.06018
1657677082.0,,,0.0046296,
1657677083.0,,48.1481,,6.08333
1657677084.0,,,0.018519,
1657677085.0,,48.0324,0.0092593,6.06482
1657677086.0,,47.8588,,
1657677087.0,,,0.0046296,
1657677088.0,,47.7431,0.0092593,6.06018
1657677090.0,,47.5694,0.0046296,6.07407
1657677092.0,,47.4537,0.0092593,6.06482
1657677093.0,,47.2801,0.0046296,6.0463
1657677095.0,,47.1644,,6.06482
1657677096.0,,49.3056,,6.01389
1657677098.0,,,,6.04167
1657677100.0,,49.2477,,6.03704
1657677102.0,,49.1319,,6.04167
1657677103.0,,48.9583,,6.0463
1657677105.0,,48.9005,0.0,6.06482
1657677107.0,,48.7269,0.0046296,6.0463
1657677108.0,,48.6111,,6.03704
1657677109.0,,,0.0,
1657677110.0,,48.4375,0.0092593,6.05093
1657677111.0,,48.3796,0.0,6.06018
1657677113.0,,48.2639,,6.0463
1657677114.0,,48.0903,,
1657677115.0,,,0.0092593,
1657677116.0,,44.5023,,6.10648
1657677118.0,,46.5856,,6.08796
1657677120.0,,46.5278,,6.06944
1657677121.0,,46.412,,6.03704
1657677122.0,,,0.0046296,
1657677123.0,,46.3542,,
1657677125.0,,46.2384,,6.06944
1657677126.0,,46.0648,,6.0463
1657677128.0,,45.9491,,6.03704
1657677130.0,,45.7755,,6.01852
1657677131.0,,45.6597,,6.03704
1657677132.0,,,0.0092593,
1657677133.0,,41.7824,,6.06482
1657677134.0,,,0.0046296,
1657677135.0,,41.7245,,6.06018
1657677137.0,,41.6088,,
1657677138.0,,41.4931,,6.06482
1657677140.0,,41.4352,,6.06018
1657677141.0,,41.3773,,
1657677142.0,,,0.0,
1657677143.0,,41.3194,,6.05093
1657677145.0,,41.2037,,6.02315
1657677146.0,,,0.0046296,
1657677147.0,,,,6.02778
1657677148.0,,41.1458,,6.08796
1657677150.0,,41.088,,6.06482
1657677151.0,,41.0301,,6.06018
1657677152.0,,,0.0092593,
1657677153.0,,40.9144,,
1657677155.0,,40.8565,,6.0463
1657677156.0,,,0.0046296,
1657677157.0,,40.7986,,
1657677158.0,,,,6.03704
1657677160.0,,40.7407,,6.05093
1657677162.0,,40.625,0.0,6.03704
1657677163.0,,40.5671,,
1657677164.0,,,0.0046296,
1657677165.0,,,,6.07407
1657677167.0,,40.5093,0.0092593,6.0463
1657677168.0,,40.4514,,
1657677169.0,,,0.0046296,
1657677170.0,,40.3356,,6.05093
1657677172.0,,,0.0092593,6.06482
1657677173.0,,40.2778,,6.07407
1657677174.0,,,0.0046296,
1657677175.0,,40.2199,0.0,6.06018
1657677177.0,,,0.0046296,6.0463
1657677178.0,,40.162,,6.06018
1657677180.0,,40.0463,0.0,
1657677182.0,,39.9884,0.0046296,
1657677183.0,,,,6.05093
1657677185.0,,39.9306,,6.03704
1657677186.0,,,,6.04167
1657677187.0,,,0.0092593,
1657677188.0,,39.8727,,6.08796
1657677189.0,,,0.0046296,
1657677190.0,,39.7569,,6.08333
1657677192.0,,,,6.06944
1657677194.0,,39.6991,,6.08333
1657677195.0,,39.6412,,6.07407
1657677196.0,,,0.0092593,
1657677197.0,,,,6.06482
1657677198.0,,,0.0046296,
1657677199.0,,39.5833,,6.03704
1657677200.0,,,,6.0463
1657677202.0,,39.4676,,6.06482
1657677203.0,,39.4097,,6.07407
1657677205.0,,,,6.06482
1657677207.0,,39.3519,0.0092593,6.05093
1657677208.0,,39.294,,6.06482
1657677209.0,,,0.0046296,
1657677210.0,,,,6.04167
1657677212.0,,39.1782,,6.06482
1657677214.0,,39.1204,0.0,6.09722
1657677215.0,,,,6.06482
1657677216.0,,,0.0046296,
1657677217.0,,39.0625,,6.06944
1657677218.0,,,,6.05093
1657677220.0,,39.0046,,6.03704
1657677222.0,,38.8889,,6.06018
1657677223.0,,,,6.06944
1657677225.0,,38.831,,6.06482
1657677227.0,,38.7731,0.0,6.08333
1657677228.0,,,,6.08796
1657677229.0,,,0.0046296,
1657677230.0,,38.7153,,6.07407
1657677231.0,,,0.0092593,
1657677232.0,,,0.0046296,6.06944
1657677233.0,,38.5995,,6.07407
1657677235.0,,,,6.05093
1657677237.0,,38.5417,0.0,
1657677238.0,,,,6.04167
1657677239.0,,,0.0046296,
1657677240.0,,38.4838,,6.06018
1657677242.0,,38.4259,,6.0463
1657677245.0,,38.3102,,6.05093
1657677247.0,,,0.0,
1657677248.0,,38.2523,,6.06482
1657677249.0,,,0.0046296,
1657677250.0,,38.1944,,6.0463
1657677251.0,,,0.0092593,
1657677252.0,,,0.0046296,6.08333
1657677253.0,,38.1366,,
1657677254.0,,,0.0092593,
1657677255.0,,,,6.08796
1657677256.0,,,0.0046296,
1657677257.0,,38.0208,,6.08333
1657677259.0,,,,6.04167
1657677260.0,,39.6412,,
1657677262.0,,40.2778,,6.09259
1657677264.0,,40.2199,,6.01852
1657677265.0,,40.162,,6.04167
1657677266.0,,,0.0,
1657677267.0,,40.0463,0.0046296,6.07407
1657677268.0,,39.9884,,6.05093
1657677269.0,,,0.0092593,
1657677270.0,,39.8727,,6.0463
1657677271.0,,,0.0046296,
1657677272.0,,,,6.05093
1657677273.0,,39.7569,,
1657677274.0,,,0.0092593,
1657677275.0,,39.8727,,
1657677276.0,,39.9884,,6.06482
1657677277.0,,,0.0,
1657677278.0,,40.162,,
1657677279.0,,,0.0046296,
1657677280.0,,40.2199,0.0092593,
1657677282.0,,42.2454,0.0046296,6.08333
1657677283.0,,,,6.06482
1657677284.0,,,0.0092593,
1657677285.0,,42.0718,0.0046296,6.05093
1657677286.0,,42.0139,,6.06944
1657677288.0,,41.8981,,6.06018
1657677290.0,,41.7824,0.0,6.06482
1657677291.0,,41.6667,,6.05093
1657677292.0,,,0.0046296,
1657677293.0,,41.4931,,6.06482
1657677295.0,,41.3773,,6.0463
1657677296.0,,41.3194,,6.07407
1657677297.0,,,0.0092593,
1657677298.0,,41.1458,,6.0463
1657677299.0,,,0.0046296,
1657677300.0,,43.1134,,
1657677301.0,,44.3287,,6.06018
1657677303.0,,44.2708,,6.02778
1657677304.0,,44.0972,,6.06018
1657677305.0,,,0.0092593,
1657677306.0,,44.0394,,
1657677307.0,,,0.0046296,
1657677308.0,,43.9236,,6.06944
1657677309.0,,43.75,,6.05093
1657677311.0,,43.6343,,6.06482
1657677313.0,,45.7176,0.0092593,6.05093
1657677314.0,,46.2963,,6.06018
1657677316.0,,,,6.0463
1657677317.0,,,0.0046296,
1657677318.0,,46.1227,,6.07407
1657677319.0,,46.0069,,6.08796
1657677321.0,,45.8333,,6.04167
1657677322.0,,,0.0092593,
1657677323.0,,45.7176,,6.02778
1657677324.0,,,0.0046296,
1657677325.0,,45.544,0.0092593,6.03704
1657677326.0,,47.5694,,6.02778
1657677328.0,,47.6852,,6.01389
1657677329.0,,,0.0,
1657677330.0,,47.5116,0.018519,6.03704
1657677331.0,,47.4537,,6.06482
1657677332.0,,,0.0,
1657677333.0,,47.2801,,
1657677334.0,,,0.0092593,
1657677335.0,,47.2222,0.0046296,6.0463
1657677337.0,,47.1065,0.0,6.08333
1657677339.0,,46.875,0.0046296,6.06018
1657677340.0,,46.7014,,6.03704
1657677342.0,,46.5856,,6.0463
1657677344.0,,46.412,0.0092593,6.04167
1657677345.0,,46.2963,,6.0463
1657677346.0,,,0.0046296,
1657677347.0,,48.3796,,6.00463
1657677349.0,,,0.0092593,6.04167
1657677350.0,,48.2639,,6.06944
1657677352.0,,48.1481,,6.06482
1657677353.0,,,0.0046296,
1657677354.0,,48.0324,,6.06018
1657677356.0,,47.8588,0.0092593,6.05093
1657677357.0,,47.8009,,6.06018
1657677358.0,,,0.018519,
1657677359.0,,47.6852,0.0046296,6.06482
1657677361.0,,47.5116,,6.0463
1657677362.0,,47.3958,,6.02778
1657677364.0,,47.2222,,6.06944
1657677366.0,,46.9907,0.0092593,6.05093
1657677367.0,,46.875,,6.06944
1657677368.0,,,0.0046296,
1657677369.0,,46.7014,,6.0463
1657677371.0,,46.5856,,6.05093
1657677372.0,,46.412,,6.06944
1657677373.0,,,0.0,
1657677374.0,,46.2963,0.0046296,6.07407
1657677376.0,,46.1227,0.0092593,6.06482
1657677377.0,,46.0648,,6.06944
1657677378.0,,,0.0046296,
1657677379.0,,45.9491,,6.0463
1657677380.0,,48.4375,,6.06018
1657677382.0,,48.3796,,6.04167
1657677384.0,,48.3218,,6.0463
1657677385.0,,48.1481,,6.02778
1657677387.0,,43.1713,,6.0463
1657677389.0,,43.0556,,6.05093
1657677390.0,,42.9398,,6.01852
1657677392.0,,42.8819,,6.03704
1657677394.0,,42.8241,0.0,6.06944
1657677395.0,,46.0069,,
1657677396.0,,,0.0092593,
1657677397.0,,43.1713,0.0046296,
1657677399.0,,42.7662,,6.08333
1657677400.0,,41.0301,,6.07407
1657677402.0,,40.8565,0.0,6.06482
1657677404.0,,41.7824,0.0046296,6.04167
1657677405.0,,42.0139,,
1657677406.0,,,0.0,
1657677407.0,,41.956,0.0092593,6.01852
1657677409.0,,40.5671,0.0046296,6.06944
1657677411.0,,37.963,,6.11574
1657677412.0,,37.8472,,6.10648
1657677414.0,,40.162,,6.07407
1657677415.0,,40.0463,,6.01389
1657677417.0,,39.9884,,6.07407
1657677418.0,,,0.0092593,
1657677419.0,,39.9306,,6.06482
1657677421.0,,39.8727,0.0046296,6.07407
1657677422.0,,39.7569,,6.09259
1657677423.0,,,0.0092593,
1657677424.0,,39.6991,0.0046296,6.06944
1657677425.0,,41.956,,6.0463
1657677427.0,,42.3032,,6.03704
1657677429.0,,,,6.06482
1657677430.0,,42.1875,,6.03704
1657677431.0,,,0.0092593,
1657677432.0,,42.0139,,6.02778
1657677433.0,,,0.0046296,
1657677434.0,,41.8981,0.0092593,6.06482
1657677435.0,,41.7824,,6.07407
1657677436.0,,,0.0046296,
1657677437.0,,41.6667,0.0092593,6.05093
1657677439.0,,41.6088,0.0046296,6.04167
1657677440.0,,41.4352,,6.08796
1657677441.0,,,0.0092593,
1657677442.0,,41.3194,,6.08333
1657677443.0,,,0.0046296,
1657677444.0,,44.5023,,6.07407
1657677445.0,,,,6.05093
1657677447.0,,44.3866,,6.08333
1657677449.0,,44.2708,,6.06944
1657677450.0,,44.0972,,6.06482
1657677452.0,,44.0394,,6.0463
1657677454.0,,43.9236,,6.08796
1657677455.0,,43.75,,6.07407
1657677457.0,,43.6343,0.0092593,6.04167
1657677459.0,,44.5602,0.0,6.05093
1657677460.0,,46.2963,,6.04167
1657677461.0,,,0.0046296,
1657677462.0,,46.2384,,6.03704
1657677464.0,,46.1227,,6.06944
1657677465.0,,46.0069,,
1657677467.0,,45.8333,,
1657677469.0,,45.7176,,
1657677470.0,,45.544,,6.0463
1657677471.0,,,0.0,
1657677472.0,,45.4282,0.0046296,6.05093
1657677473.0,,45.2546,,6.06482
1657677475.0,,47.5116,,6.05093
1657677476.0,,,0.0092593,
1657677477.0,,,0.0046296,6.01852
1657677478.0,,47.4537,,6.0463
1657677480.0,,47.2801,,
1657677482.0,,47.1644,0.0092593,
1657677483.0,,47.1065,,6.03704
1657677484.0,,,0.0046296,
1657677485.0,,46.9329,0.0092593,6.04167
1657677487.0,,46.8171,0.0046296,6.03704
1657677488.0,,46.6435,,6.05093
1657677489.0,,,0.0,
1657677490.0,,46.5278,0.0046296,6.06944
1657677492.0,,48.3796,,6.04167
1657677494.0,,48.3218,0.0,6.0463
1657677495.0,,48.2639,,6.06944
1657677496.0,,,0.0046296,
1657677497.0,,48.0903,0.0092593,6.06018
1657677499.0,,47.9745,0.0046296,6.07407
1657677500.0,,47.8588,,6.06018
1657677502.0,,47.7431,,6.04167
1657677503.0,,47.5694,,
1657677505.0,,47.4537,,
1657677507.0,,47.2801,,6.03704
1657677508.0,,47.1644,,6.02315
1657677510.0,,46.9907,,6.03704
1657677512.0,,46.875,,6.05093
1657677513.0,,46.7014,,6.06018
1657677514.0,,,0.0,
1657677515.0,,46.5856,,6.06944
1657677516.0,,46.412,0.0046296,6.05093
1657677517.0,,,0.0092593,
1657677518.0,,48.669,0.0046296,6.01852
1657677520.0,,,,6.04167
1657677521.0,,48.6111,,6.03704
1657677523.0,,48.4375,,6.05093
1657677525.0,,48.3796,,6.06482
1657677526.0,,48.2639,,6.06018
1657677528.0,,43.9236,,6.05093
1657677529.0,,,0.0,
1657677530.0,,43.0556,0.0046296,6.06944
1657677531.0,,42.8241,,6.08796
1657677533.0,,45.6597,,6.0463
1657677534.0,,46.0648,,6.05093
1657677536.0,,,,6.0463
1657677538.0,,45.9491,0.0092593,6.06018
1657677539.0,,44.5023,,6.08333
1657677540.0,,,0.0046296,
1657677541.0,,,,6.06944
1657677543.0,,44.3866,,6.06482
1657677544.0,,44.3287,,6.06018
1657677545.0,,,0.0,
1657677546.0,,44.213,,6.0463
1657677547.0,,,0.0046296,
1657677548.0,,41.956,,6.05093
1657677550.0,,42.8241,0.0,6.03704
1657677551.0,,42.7662,,
1657677552.0,,,0.0046296,
1657677553.0,,42.5926,,6.02778
1657677554.0,,,0.0092593,
1657677555.0,,40.8565,,6.09259
1657677557.0,,41.3194,,6.06944
1657677558.0,,40.162,,6.11111
1657677559.0,,,0.0046296,
1657677560.0,,40.7986,,6.09259
1657677562.0,,40.7407,,6.05093
1657677563.0,,40.625,,6.08796
1657677564.0,,,0.0092593,
1657677565.0,,40.5671,,6.06944
1657677566.0,,40.5093,,6.03704
1657677567.0,,,0.018519,
1657677568.0,,40.4514,,6.04167
1657677569.0,,,0.0046296,
1657677570.0,,40.3356,,6.06944
1657677572.0,,42.8241,,6.05093
1657677573.0,,42.8819,,6.04167
1657677575.0,,42.8241,,6.06018
1657677577.0,,42.7662,,6.07407
1657677578.0,,42.5926,,
1657677579.0,,,0.0092593,
1657677580.0,,42.4769,,6.08333
1657677582.0,,42.3032,,6.06482
1657677583.0,,42.2454,,6.02778
1657677584.0,,,0.0046296,
1657677585.0,,42.0718,,6.05093
1657677587.0,,41.956,,6.06482
1657677588.0,,41.8981,,6.05093
1657677590.0,,41.7245,,
1657677592.0,,41.6667,,6.06018
1657677594.0,,41.6088,0.0092593,6.06944
1657677595.0,,44.6181,,6.06018
1657677596.0,,,0.0046296,
1657677598.0,,44.5602,,
1657677599.0,,,0.0,
1657677600.0,,44.3866,,6.04167
1657677601.0,,,0.0046296,
1657677602.0,,44.2708,,6.06018
1657677604.0,,44.0972,0.0,6.03704
1657677605.0,,44.0394,,6.06944
1657677606.0,,,0.0046296,
1657677607.0,,43.9236,,6.06018
1657677608.0,,43.75,,6.03704
1657677610.0,,43.6343,,6.05093
1657677611.0,,43.4606,,6.0463
1657677612.0,,,0.0,
1657677613.0,,43.3449,,6.01852
1657677614.0,,,0.0046296,
1657677615.0,,43.1713,,6.06944
1657677617.0,,43.1134,0.0,
1657677618.0,,46.0069,,6.05093
1657677619.0,,,0.0046296,
1657677620.0,,,,6.0463
1657677621.0,,,0.0,
1657677622.0,,45.9491,0.0092593,6.06482
1657677623.0,,45.7755,,6.08333
1657677624.0,,,0.0,
1657677625.0,,45.6597,,6.05093
1657677626.0,,,0.0046296,
1657677627.0,,45.4861,,6.07407
1657677628.0,,45.3704,,6.08333
1657677629.0,,,0.0092593,
1657677630.0,,45.1968,,6.05093
1657677631.0,,,0.0046296,
1657677632.0,,45.081,0.0092593,
1657677633.0,,44.9074,,
1657677634.0,,,0.0046296,
1657677635.0,,44.7917,,6.04167
1657677637.0,,44.6181,,6.0463
1657677638.0,,44.5023,,6.06018
1657677640.0,,44.3287,,6.06944
1657677641.0,,,0.0092593,
1657677642.0,,44.213,0.0046296,6.07407
1657677643.0,,44.0394,,6.06944
1657677645.0,,46.8171,,6.03704
1657677646.0,,,,6.05093
1657677648.0,,46.6435,,6.08333
1657677649.0,,,0.0,
1657677650.0,,46.5856,0.0046296,6.06482
1657677652.0,,46.412,,6.07407
1657677653.0,,46.2963,,6.04167
1657677655.0,,46.1227,,6.02778
1657677657.0,,46.0069,0.0,6.03704
1657677658.0,,45.7755,,6.04167
1657677659.0,,,0.0046296,
1657677660.0,,45.6597,,6.08796
1657677662.0,,45.544,,6.06944
1657677663.0,,45.4282,,6.06018
1657677664.0,,,0.0,
1657677665.0,,45.2546,,6.06944
1657677666.0,,,0.0046296,
1657677667.0,,45.1389,,6.0463
1657677668.0,,44.9653,,6.06482
1657677669.0,,,0.0,
1657677670.0,,47.5116,,6.0463
1657677672.0,,47.4537,,6.06482
1657677673.0,,47.3958,,6.07407
1657677675.0,,47.2801,0.0046296,6.06018
1657677676.0,,47.1644,,6.07407
1657677678.0,,46.9907,,6.0463
1657677680.0,,46.875,,6.03704
1657677681.0,,46.8171,0.0092593,6.0463
1657677683.0,,46.6435,0.0046296,
1657677685.0,,46.412,,6.03704
1657677686.0,,46.2963,,6.04167
1657677687.0,,,0.0,
1657677688.0,,46.2384,0.0046296,
1657677690.0,,46.0069,,6.06482
1657677691.0,,45.8333,,
1657677693.0,,45.7176,,6.05093
1657677695.0,,45.544,0.0092593,6.06482
1657677696.0,,47.8009,,6.02778
1657677697.0,,,0.0046296,
1657677698.0,,,,6.01389
1657677699.0,,,0.0,
1657677700.0,,47.7431,0.0046296,
1657677701.0,,47.5694,,6.05093
1657677703.0,,47.4537,,6.04167
1657677705.0,,47.2801,,6.0463
1657677706.0,,47.1644,,6.05093
1657677708.0,,47.1065,,6.03704
1657677710.0,,46.9329,,6.06944
1657677711.0,,46.8171,,
1657677712.0,,,0.0092593,
1657677713.0,,42.7662,,6.06482
1657677714.0,,,0.0046296,
1657677715.0,,42.8819,,
1657677716.0,,41.3773,,6.09259
1657677718.0,,41.1458,,6.06482
1657677720.0,,42.4769,,6.05093
1657677721.0,,,,6.06018
1657677722.0,,,0.0,
1657677723.0,,42.3611,,6.02778
1657677724.0,,,0.0046296,
1657677725.0,,42.2454,0.0092593,6.04167
1657677726.0,,42.1875,,6.0463
1657677727.0,,,0.0046296,
1657677728.0,,42.0139,,
1657677729.0,,,0.0,
1657677730.0,,41.956,,6.07407
1657677732.0,,41.7824,0.0092593,6.06018
1657677733.0,,41.7245,,6.04167
1657677734.0,,,0.0046296,
1657677735.0,,41.6667,,6.06482
1657677736.0,,,0.0,
1657677737.0,,41.6088,0.0046296,6.09722
1657677739.0,,,,6.05093
1657677740.0,,41.6667,,6.04167
1657677742.0,,41.7245,,6.02778
1657677744.0,,41.8981,,6.06018
1657677745.0,,42.0139,,6.0463
1657677747.0,,43.9815,,6.06018
1657677748.0,,,0.0092593,
1657677749.0,,,,6.08333
1657677750.0,,,0.0046296,
1657677751.0,,43.8079,,6.07407
1657677752.0,,43.75,,6.06944
1657677753.0,,,0.0,
1657677754.0,,43.6343,,6.08333
1657677755.0,,,0.0092593,
1657677756.0,,43.4606,0.0,6.06944
1657677757.0,,43.4028,,6.06018
1657677758.0,,,0.0046296,
1657677759.0,,43.2292,0.0,6.03704
1657677761.0,,43.1134,,6.06018
1657677762.0,,42.9398,,6.06482
1657677763.0,,,0.0046296,
1657677764.0,,42.8241,,6.06018
1657677766.0,,42.7662,,6.04167
1657677767.0,,42.5926,,6.06482
1657677768.0,,,0.0,
1657677769.0,,42.5347,0.0046296,6.03704
1657677771.0,,42.3611,,6.06944
1657677772.0,,42.3032,,6.05093
1657677774.0,,42.1875,,6.06944
1657677775.0,,,0.0,
1657677776.0,,42.0718,0.0046296,6.07407
1657677777.0,,42.0139,,
1657677779.0,,43.9815,0.0092593,6.09259
1657677781.0,,41.6667,0.0046296,6.02315
1657677782.0,,42.9398,,
1657677784.0,,,,6.0463
1657677785.0,,42.8241,,
1657677787.0,,42.7662,,
1657677789.0,,42.5926,,6.04167
1657677790.0,,42.2454,,6.02778
1657677791.0,,,0.0,
1657677792.0,,42.5347,,6.06018
1657677793.0,,,0.0046296,
1657677794.0,,42.4769,,6.06482
1657677796.0,,42.3611,,6.06018
1657677797.0,,42.3032,,6.04167
1657677799.0,,42.1875,,6.06944
1657677800.0,,,0.0092593,
1657677801.0,,42.0139,0.0,
1657677803.0,,41.956,,6.02778
1657677804.0,,41.7824,,
1657677805.0,,,0.0046296,
1657677806.0,,41.7245,0.0,6.03704
1657677807.0,,44.0972,,6.07407
1657677809.0,,44.5602,,6.06482
1657677810.0,,,0.0046296,
1657677811.0,,,,6.06018
1657677812.0,,44.3866,,6.0463
1657677814.0,,44.2708,,6.02778
1657677816.0,,44.0972,,6.05093
1657677817.0,,44.0394,,
1657677819.0,,43.9236,0.0,6.08333
1657677821.0,,43.75,,6.06482
1657677822.0,,43.6343,,6.06018
1657677823.0,,,0.0046296,
1657677824.0,,43.4606,,6.04167
1657677826.0,,43.3449,,6.06018
1657677827.0,,43.1713,,6.0463
1657677828.0,,,0.0,
1657677829.0,,43.1134,,6.05093
1657677831.0,,42.9398,,
1657677832.0,,42.8241,,6.04167
1657677833.0,,,0.0046296,
1657677834.0,,42.6505,,6.06482
1657677835.0,,,0.0,
1657677836.0,,44.5602,,6.05093
1657677838.0,,45.6597,0.0046296,6.06018
1657677839.0,,45.544,,6.04167
1657677841.0,,45.4282,,6.02778
1657677843.0,,45.3704,,6.05093
1657677844.0,,45.1968,,6.01852
1657677846.0,,45.081,0.0092593,6.0463
1657677847.0,,44.9074,,6.04167
1657677848.0,,,0.0046296,
1657677849.0,,44.7917,,6.05093
1657677851.0,,44.6181,0.0092593,6.0463
1657677852.0,,44.5023,,6.04167
1657677854.0,,44.3287,,6.06018
1657677855.0,,,0.0046296,
1657677856.0,,44.213,0.0,
1657677857.0,,44.0394,,6.08333
1657677858.0,,,0.0046296,
1657677859.0,,43.9236,,6.06018
1657677860.0,,,0.0,
1657677861.0,,43.75,0.0046296,6.06944
1657677862.0,,43.6921,,6.06018
1657677864.0,,43.5185,,6.0463
1657677866.0,,43.4028,0.0,6.06944
1657677867.0,,43.2292,,6.04167
1657677868.0,,,0.0046296,
1657677869.0,,46.2963,,6.0463
1657677871.0,,,0.0,
1657677872.0,,46.1227,,6.04167
1657677873.0,,,0.0046296,
1657677874.0,,46.0069,,6.06482
1657677876.0,,45.8333,,6.06944
1657677878.0,,41.956,,6.07407
1657677879.0,,44.213,,6.06482
1657677880.0,,,0.0092593,
1657677881.0,,41.4352,,6.06018
1657677883.0,,42.6505,,6.0463
1657677884.0,,42.5926,,
1657677885.0,,,0.0046296,
1657677886.0,,42.5347,,6.06482
1657677888.0,,42.3611,,
1657677889.0,,42.3032,,6.06018
1657677891.0,,42.2454,,6.06482
1657677893.0,,42.0718,0.0,6.06944
1657677894.0,,41.956,,6.06482
1657677896.0,,41.8981,0.0046296,
1657677898.0,,44.6759,,6.05093
1657677899.0,,,,6.08333
1657677900.0,,,0.0092593,
1657677901.0,,44.6181,0.0,6.06482
1657677903.0,,44.5602,,6.05093
1657677904.0,,44.3866,,6.0463
1657677906.0,,44.2708,0.0046296,6.03704
1657677907.0,,44.0972,,
1657677909.0,,43.9815,,6.05093
1657677910.0,,,0.0,
1657677911.0,,43.9236,0.0092593,6.03704
1657677912.0,,41.4931,0.0,6.0463
1657677913.0,,42.5347,,
1657677914.0,,,0.0046296,
1657677915.0,,42.4769,,6.06018
1657677917.0,,42.3611,,6.06482
1657677918.0,,,0.0,
1657677919.0,,42.2454,,6.07407
1657677920.0,,42.1875,,6.06944
1657677921.0,,,0.0046296,
1657677922.0,,42.0139,,6.06018
1657677923.0,,,0.0,
1657677924.0,,41.956,0.0092593,6.04167
1657677925.0,,41.7824,,6.03704
1657677926.0,,,0.0046296,
1657677927.0,,45.2546,,6.01852
1657677929.0,,,0.0092593,6.0463
1657677930.0,,,,6.04167
1657677931.0,,,0.0046296,
1657677932.0,,45.1389,,
1657677934.0,,41.088,0.0,6.07407
1657677935.0,,44.213,,6.06018
1657677936.0,,,0.0046296,
1657677937.0,,44.0972,0.0092593,6.05093
1657677939.0,,44.0394,,6.06482
1657677940.0,,43.9236,,6.05093
1657677941.0,,,0.0046296,
1657677942.0,,43.8079,,6.0463
1657677943.0,,,0.0,
1657677944.0,,43.6921,0.0046296,6.05093
1657677946.0,,43.5185,0.0,
1657677947.0,,43.4028,,6.02778
1657677948.0,,,0.0046296,
1657677949.0,,43.2292,,6.06482
1657677951.0,,43.1713,,6.0463
1657677952.0,,43.0556,,6.08796
1657677954.0,,42.8819,,6.0463
1657677956.0,,44.5023,,6.06018
1657677957.0,,46.5278,,6.02315
1657677959.0,,46.412,,6.02778
1657677961.0,,46.3542,0.0,6.06944
1657677963.0,,42.3611,0.0046296,6.0463
1657677964.0,,45.1389,,6.05093
1657677965.0,,,0.0,
1657677966.0,,,0.0046296,6.0463
1657677968.0,,45.081,0.0092593,6.06482
1657677970.0,,44.9653,0.0046296,6.06018
1657677971.0,,44.8495,,6.04167
1657677972.0,,,0.0092593,
1657677973.0,,44.6759,,6.06018
1657677974.0,,,0.0046296,
1657677975.0,,44.5602,,6.02778
1657677976.0,,44.5023,,
1657677977.0,,,0.0,
1657677978.0,,44.3287,0.0092593,6.02315
1657677979.0,,44.2708,,6.02778
1657677981.0,,44.0394,,6.06944
1657677982.0,,,0.0046296,
1657677983.0,,43.9815,0.0,6.05093
1657677984.0,,43.8079,,6.06944
1657677985.0,,,0.0046296,
1657677986.0,,43.6921,,
1657677987.0,,,0.0,
1657677988.0,,43.5185,,6.06018
1657677989.0,,43.4606,,6.06482
1657677991.0,,43.3449,,6.06018
1657677992.0,,,0.0046296,
1657677993.0,,45.1968,0.0092593,6.06482
1657677994.0,,46.8171,,6.06018
1657677995.0,,,0.0046296,
1657677996.0,,,,6.03704
1657677998.0,,46.6435,0.0,6.06482
1657677999.0,,46.5856,,6.06018
1657678000.0,,,0.0046296,
1657678001.0,,46.412,0.018519,6.02778
1657678003.0,,46.2963,0.0046296,6.02315
1657678004.0,,46.1227,,6.03704
1657678006.0,,46.0069,,6.07407
1657678008.0,,45.8333,,6.06944
1657678009.0,,45.7176,,6.06018
1657678011.0,,45.6597,,6.05093
1657678013.0,,45.4861,,6.06482
1657678014.0,,45.3704,,6.05093
1657678016.0,,45.1968,0.0,6.06018
1657678017.0,,45.1389,,6.08333
1657678018.0,,,0.0046296,
1657678019.0,,44.9653,,6.03704
1657678021.0,,44.8495,,6.04167
1657678022.0,,44.6759,,6.05093
1657678024.0,,44.5602,,6.02778
1657678026.0,,44.3866,,6.04167
1657678027.0,,44.2708,,6.03704
1657678029.0,,46.8171,,6.06018
1657678031.0,,47.4537,,
1657678032.0,,,,6.0463
1657678034.0,,47.2801,,6.08333
1657678036.0,,47.1644,0.0,6.06018
1657678037.0,,47.1065,,6.05093
1657678038.0,,,0.0092593,
1657678039.0,,43.4028,,6.07407
1657678040.0,,,0.0046296,
1657678041.0,,42.8241,,6.0463
1657678043.0,,45.544,0.0,
1657678045.0,,,0.0046296,
1657678046.0,,45.7755,,6.05093
1657678048.0,,,0.0,6.07407
1657678049.0,,45.6597,,
1657678050.0,,,0.0092593,
1657678051.0,,45.4861,,6.06944
1657678052.0,,,0.0046296,
1657678053.0,,45.4282,,
1657678054.0,,45.2546,,6.07407
1657678056.0,,45.1389,,6.03704
1657678058.0,,44.9653,,6.06482
1657678059.0,,44.9074,,6.05093
1657678061.0,,44.7917,,
1657678063.0,,44.6181,,6.07407
1657678064.0,,44.5023,,6.06018
1657678066.0,,44.3866,,6.05093
1657678068.0,,44.2708,,6.07407
1657678069.0,,44.0972,,6.06944
1657678070.0,,,0.0,
1657678071.0,,44.0394,,6.08796
1657678072.0,,,0.0092593,
1657678073.0,,43.8079,,6.06018
1657678074.0,,43.75,0.0046296,6.05093
1657678076.0,,43.6343,,
1657678077.0,,,0.0092593,
1657678078.0,,43.9815,,6.03704
1657678080.0,,46.9907,0.0046296,6.00463
1657678081.0,,46.9329,,6.04167
1657678083.0,,46.875,0.0092593,6.02778
1657678084.0,,46.7014,,6.06018
1657678086.0,,46.5856,,6.06482
1657678088.0,,46.412,0.0046296,6.07407
1657678089.0,,46.2963,,
1657678090.0,,,0.0,
1657678091.0,,42.0718,,6.08333
1657678092.0,,,0.0092593,
1657678093.0,,41.8981,0.0046296,6.06018
1657678094.0,,41.7245,,6.06944
1657678096.0,,41.6088,,6.05093
1657678097.0,,,0.0,
1657678098.0,,44.5602,0.0046296,6.06944
1657678099.0,,44.5023,,6.08796
1657678101.0,,44.3866,0.0,6.02778
1657678103.0,,44.3287,0.0092593,6.04167
1657678104.0,,44.2708,0.0046296,6.06018
1657678106.0,,44.3287,0.0092593,6.04167
1657678107.0,,44.2708,,6.02315
1657678108.0,,,0.0046296,
1657678109.0,,44.213,,6.04167
1657678111.0,,44.0972,,6.06482
1657678113.0,,43.9815,0.0092593,6.06018
1657678114.0,,43.8079,,6.05093
1657678115.0,,43.75,0.0046296,6.06018
1657678117.0,,43.6343,,6.06482
1657678118.0,,,0.0092593,
1657678119.0,,43.4606,,6.07407
1657678120.0,,,0.0046296,
1657678121.0,,43.3449,,6.08333
1657678123.0,,43.2292,,6.06482
1657678124.0,,43.1134,,6.0463
1657678125.0,,,0.0092593,
1657678126.0,,43.0556,0.0046296,6.06018
1657678127.0,,42.8819,,6.03704
1657678129.0,,42.8241,,6.0463
1657678131.0,,42.6505,0.0,6.05093
1657678132.0,,46.2384,,6.03704
1657678133.0,,,0.0092593,
1657678134.0,,46.2963,,6.05093
1657678136.0,,42.3611,0.0046296,6.06482
1657678137.0,,43.6343,,6.08333
1657678138.0,,,0.0092593,
1657678139.0,,40.8565,,6.07407
1657678141.0,,40.7407,0.0046296,6.06944
1657678142.0,,42.2454,,6.06482
1657678143.0,,,0.0092593,
1657678144.0,,40.2778,,6.07407
1657678145.0,,,0.0046296,
1657678146.0,,39.9306,,6.0463
1657678147.0,,39.8727,,
1657678148.0,,,0.0,
1657678149.0,,39.6991,,6.02315
1657678150.0,,,0.0092593,
1657678151.0,,,0.0046296,6.0463
1657678152.0,,39.6412,,6.06018
1657678154.0,,39.6991,,6.06482
1657678156.0,,42.0139,,6.0463
1657678157.0,,,,6.06018
1657678159.0,,41.8981,,6.05093
1657678161.0,,41.7824,0.0092593,
1657678162.0,,41.7245,,6.02778
1657678163.0,,,0.0046296,
1657678164.0,,41.6088,,6.08333
1657678165.0,,,0.0092593,
1657678166.0,,41.4931,0.0046296,6.06018
1657678167.0,,41.4352,,6.06944
1657678169.0,,44.5602,,6.05093
1657678171.0,,,,6.0463
1657678172.0,,44.5023,,6.07407
1657678174.0,,44.3866,,
1657678176.0,,40.7407,0.0092593,6.06482
1657678177.0,,40.5671,,6.02778
1657678178.0,,,0.0046296,
1657678179.0,,40.5093,,6.03704
1657678181.0,,42.0718,0.0092593,6.05093
1657678182.0,,41.7245,,6.06018
1657678183.0,,,0.0046296,
1657678184.0,,42.3032,,6.0463
1657678186.0,,38.8889,0.0092593,6.06018
1657678188.0,,41.1458,0.0046296,
1657678189.0,,41.2037,,6.06482
1657678190.0,,,0.0,
1657678191.0,,41.1458,0.0092593,6.05093
1657678192.0,,41.088,,
1657678194.0,,40.9144,,6.07407
1657678195.0,,,0.0046296,
1657678196.0,,40.8565,0.0,6.06944
1657678197.0,,40.7986,,6.09722
1657678198.0,,,0.0046296,
1657678199.0,,40.7407,,6.06018
1657678201.0,,40.625,0.0092593,6.04167
1657678202.0,,,,6.06482
1657678203.0,,,0.0046296,
1657678204.0,,40.7986,,6.06018
1657678205.0,,,0.0,
1657678206.0,,40.8565,0.0046296,6.0463
1657678207.0,,41.0301,,6.01852
1657678208.0,,,0.0,
1657678209.0,,41.088,0.0092593,6.03704
1657678211.0,,41.1458,0.0046296,6.06944
1657678212.0,,41.4931,,6.06018
1657678214.0,,42.9398,,6.06944
1657678215.0,,,0.0092593,
1657678216.0,,42.8819,0.0046296,6.08796
1657678217.0,,42.8241,,6.06944
1657678218.0,,,0.0092593,
1657678219.0,,42.6505,,6.0463
1657678220.0,,,0.0046296,
1657678221.0,,42.5347,,6.04167
1657678223.0,,42.4769,,6.06018
1657678224.0,,42.3032,,6.03704
1657678226.0,,42.1875,,6.04167
1657678228.0,,42.0718,0.0,6.03704
1657678229.0,,41.956,,6.05093
1657678231.0,,41.8981,,
1657678232.0,,,0.0046296,
1657678233.0,,41.7824,0.0,6.06018
1657678234.0,,41.7245,,6.06482
1657678235.0,,,0.0046296,
1657678236.0,,41.6667,,6.05093
1657678237.0,,41.6088,,6.04167
1657678238.0,,,0.0,
1657678239.0,,42.8241,0.0092593,6.0463
1657678240.0,,44.6759,,6.02778
1657678241.0,,,0.0046296,
1657678242.0,,,,6.06018
1657678243.0,,,0.0,
1657678244.0,,44.5602,0.0046296,6.06944
1657678246.0,,44.5023,,6.06482
1657678247.0,,44.3287,,6.06944
1657678249.0,,44.213,,
1657678251.0,,44.0394,,6.07407
1657678252.0,,43.9815,,6.03704
1657678254.0,,43.75,0.0092593,6.05093
1657678255.0,,43.6921,,6.06018
1657678256.0,,,0.0046296,
1657678257.0,,43.5185,,6.05093
1657678259.0,,43.4028,,6.08796
1657678260.0,,43.2292,,6.0463
1657678262.0,,43.1713,,6.04167
1657678263.0,,43.0556,,6.05093
1657678265.0,,46.3542,,6.04167
1657678266.0,,,0.0092593,
1657678267.0,,46.2963,0.0046296,6.0463
1657678268.0,,46.2384,,6.05093
1657678269.0,,,0.018519,
1657678270.0,,46.0069,,6.0463
1657678271.0,,,0.0092593,
1657678272.0,,45.9491,,
1657678273.0,,45.7755,,6.05093
1657678275.0,,45.6597,,6.08333
1657678276.0,,,0.018519,
1657678277.0,,45.4861,0.0092593,6.05093
1657678278.0,,45.3704,,6.06482
1657678280.0,,45.1968,,6.06944
1657678281.0,,,0.0,
1657678282.0,,46.6435,0.0046296,6.04167
1657678283.0,,47.7431,,6.03704
1657678285.0,,47.6852,,6.06944
1657678286.0,,,0.0,
1657678287.0,,47.5694,0.0046296,6.08333
1657678289.0,,47.4537,0.0092593,6.06944
1657678290.0,,47.2801,0.0,6.06482
1657678292.0,,47.2222,0.0046296,6.07407
1657678293.0,,47.1065,,6.08796
1657678294.0,,,0.0092593,
1657678295.0,,46.9329,0.0,6.06944
1657678296.0,,46.8171,,6.06482
1657678298.0,,46.6435,,6.03704
1657678299.0,,,0.0092593,
1657678300.0,,46.5278,,6.0463
1657678302.0,,46.3542,,6.06018
1657678303.0,,46.2384,,
1657678304.0,,,0.0046296,
1657678305.0,,46.0648,,6.03704
1657678307.0,,45.9491,,6.06018
1657678309.0,,45.7755,,
1657678310.0,,45.6597,,6.0463
1657678312.0,,45.4861,,6.06482
1657678314.0,,45.3704,,
1657678315.0,,45.1968,,6.04167
1657678317.0,,45.081,,6.06482
1657678318.0,,44.9074,,6.07407
1657678319.0,,,0.0092593,
1657678320.0,,44.8495,,6.06482
1657678321.0,,,0.018519,
1657678322.0,,44.6759,0.0092593,6.05093
1657678323.0,,44.5602,,6.0463
1657678324.0,,,0.0046296,
1657678325.0,,44.3866,,6.03704
1657678327.0,,44.2708,,6.06018
1657678328.0,,44.213,,6.07407
1657678330.0,,46.875,,6.06482
1657678332.0,,42.4769,,6.06018
1657678333.0,,45.9491,,6.0463
1657678335.0,,45.8333,,6.07407
1657678336.0,,,0.0092593,
1657678337.0,,41.7824,0.0046296,6.08333
1657678338.0,,44.2708,,6.06018
1657678339.0,,,0.0,
1657678340.0,,40.7986,,6.06944
1657678342.0,,40.9144,0.0046296,6.06482
1657678344.0,,42.1875,,6.07407
1657678345.0,,40.9144,,
1657678347.0,,41.3773,,6.04167
1657678349.0,,40.3356,,6.03704
1657678350.0,,37.963,,
1657678351.0,,,0.0,
1657678352.0,,40.2199,,6.0463
1657678353.0,,,0.0046296,
1657678354.0,,38.4259,,6.06944
1657678355.0,,40.2778,,6.02778
1657678357.0,,40.2199,,6.06944
1657678359.0,,40.162,0.0092593,6.06482
1657678360.0,,40.0463,,6.0463
1657678361.0,,,0.0,
1657678362.0,,39.9884,0.0046296,6.04167
1657678364.0,,39.9306,0.0092593,6.06944
1657678365.0,,42.6505,,6.06482
1657678367.0,,,0.0046296,6.08333
1657678369.0,,42.5347,,6.06018
1657678370.0,,42.4769,,6.0463
1657678372.0,,42.3032,,6.08333
1657678374.0,,42.1875,,
1657678375.0,,42.0718,,6.06018
1657678377.0,,41.956,0.0,
1657678378.0,,41.8981,,6.06482
1657678379.0,,,0.0046296,
1657678380.0,,41.7824,,6.05093
1657678381.0,,41.6667,,6.07407
1657678382.0,,41.6088,,6.06018
1657678384.0,,41.4931,,6.06944
1657678385.0,,41.4352,,6.06018
1657678387.0,,41.3773,,
1657678388.0,,43.6921,,6.04167
1657678390.0,,44.5023,0.0092593,6.02778
1657678391.0,,,,6.0463
1657678392.0,,,0.0046296,
1657678393.0,,44.3866,0.0092593,
1657678394.0,,44.2708,,6.05093
1657678395.0,,,0.0046296,
1657678396.0,,44.213,,6.06018
1657678397.0,,44.0394,,6.06482
1657678399.0,,43.9236,,
1657678400.0,,43.75,,6.08333
1657678402.0,,43.6921,0.0,6.09259
1657678403.0,,43.5185,,6.08333
1657678404.0,,,0.0046296,
1657678405.0,,43.4028,,6.06482
1657678406.0,,43.2292,,6.07407
1657678408.0,,43.1713,,6.08796
1657678409.0,,43.0556,,6.05093
1657678410.0,,46.1227,,6.02315
1657678411.0,,,0.0092593,
1657678412.0,,,0.0046296,
1657678413.0,,46.0648,,6.03704
1657678415.0,,46.0069,,6.06482
1657678416.0,,45.8333,,6.06018
1657678418.0,,45.7176,,6.07407
1657678419.0,,45.6597,,6.0463
1657678420.0,,45.4861,,
1657678422.0,,45.3704,,6.04167
1657678423.0,,45.1968,,6.03704
1657678424.0,,,0.0092593,
1657678425.0,,45.1389,0.0046296,6.06482
1657678426.0,,44.9653,,6.03704
1657678427.0,,,0.0,
1657678428.0,,45.4861,,6.06018
1657678429.0,,47.4537,,6.03704
1657678430.0,,,0.0046296,6.06018
1657678432.0,,47.3958,,
1657678433.0,,47.2801,,
1657678435.0,,47.1644,,6.03704
1657678436.0,,47.1065,,6.02778
1657678437.0,,46.9329,,6.02315
1657678439.0,,46.8171,,6.06482
1657678440.0,,46.7014,,
1657678442.0,,46.5856,,6.07407
1657678443.0,,46.412,,6.06944
1657678445.0,,46.2963,0.0092593,6.06482
1657678446.0,,46.2384,,
1657678448.0,,48.3796,0.0046296,6.00463
1657678449.0,,,,6.01852
1657678450.0,,,0.0,
1657678451.0,,48.3218,0.0046296,
1657678452.0,,48.1481,0.0092593,6.05093
1657678454.0,,48.0903,,6.04167
1657678455.0,,47.9745,0.0046296,6.07407
1657678456.0,,47.8588,,6.04167
1657678458.0,,47.7431,,6.02778
1657678459.0,,47.6852,,6.07407
1657678460.0,,,0.0092593,
1657678461.0,,47.5116,0.0046296,
1657678462.0,,47.4537,,6.06482
1657678463.0,,,0.0092593,
1657678464.0,,47.2801,,6.0463
1657678465.0,,47.1644,,6.02315
1657678466.0,,46.9907,,6.03704
1657678467.0,,,0.0,
1657678468.0,,46.9329,0.0092593,6.05093
1657678469.0,,46.8171,,6.03704
1657678470.0,,,0.0046296,
1657678471.0,,46.6435,,6.08333
1657678472.0,,46.5856,,6.06018
1657678473.0,,,0.0092593,
1657678474.0,,46.412,0.0046296,6.06944
1657678475.0,,46.2963,,6.06018
1657678476.0,,46.1227,,6.04167
1657678477.0,,,0.018519,
1657678478.0,,46.0648,0.0046296,6.03704
1657678480.0,,45.9491,,6.01852
1657678481.0,,45.7755,0.0092593,6.03704
1657678482.0,,45.7176,,6.04167
1657678483.0,,,0.0,
1657678484.0,,45.544,0.0092593,6.06944
1657678485.0,,45.4282,0.0046296,6.06018
1657678487.0,,45.3704,0.0092593,6.0463
1657678488.0,,45.1968,0.0046296,6.07407
1657678489.0,,45.081,,6.06018
1657678490.0,,,0.0092593,
1657678491.0,,44.9653,,
1657678492.0,,44.8495,,6.01852
1657678493.0,,,0.0046296,
1657678494.0,,44.7917,,6.02315
1657678495.0,,44.6181,,6.05093
1657678496.0,,44.5602,,6.06018
1657678497.0,,,0.0092593,
1657678498.0,,44.5023,0.0046296,6.05093
1657678499.0,,44.3287,,6.09259
1657678500.0,,,0.0092593,
1657678501.0,,44.2708,0.0046296,6.06482
1657678502.0,,44.213,,6.05093
1657678504.0,,44.0394,0.0092593,
1657678505.0,,43.9815,0.018519,6.07407
1657678506.0,,45.8333,,6.06018
1657678507.0,,,0.0046296,
1657678508.0,,43.9236,,6.03704
1657678509.0,,41.956,,6.02315
1657678510.0,,,0.0092593,
1657678511.0,,43.2292,,6.03704
1657678512.0,,40.5093,,6.0463
1657678513.0,,40.4514,0.0046296,6.02315
1657678515.0,,40.2778,,6.06944
1657678516.0,,,,6.06018
1657678517.0,,,0.0092593,
1657678518.0,,40.2199,0.0046296,6.05093
1657678519.0,,40.162,,
1657678520.0,,40.0463,,6.0463
1657678521.0,,,0.0092593,
1657678522.0,,41.4931,0.0046296,6.08333
1657678523.0,,39.294,,6.06944
1657678525.0,,41.4931,,6.06482
1657678526.0,,38.4259,,6.09722
1657678528.0,,40.7407,,
1657678529.0,,37.7315,0.0092593,6.09259
1657678530.0,,39.9884,,6.06482
1657678531.0,,,0.0046296,
1657678532.0,,,0.0092593,6.07407
1657678533.0,,39.9306,,6.03704
1657678535.0,,39.8727,0.0046296,6.0463
1657678536.0,,39.7569,,
1657678539.0,,39.6991,,6.06944
1657678540.0,,,0.0092593,
1657678541.0,,39.6412,,
1657678542.0,,39.6991,0.0046296,6.07407
1657678543.0,,39.8727,,6.06482
1657678545.0,,,,6.05093
1657678546.0,,39.9884,,6.06018
1657678548.0,,40.0463,,
1657678549.0,,,,6.0463
1657678550.0,,40.162,,6.04167
1657678552.0,,41.7824,,6.06482
1657678553.0,,,,6.06944
1657678555.0,,41.7245,0.0092593,6.08333
1657678556.0,,41.6667,,6.08796
1657678558.0,,41.4931,,6.06018
1657678559.0,,41.4352,0.0046296,6.05093
1657678560.0,,41.3194,,6.02778
1657678562.0,,41.2037,,
1657678563.0,,41.1458,,6.06018
1657678565.0,,41.0301,0.0,6.08333
1657678566.0,,40.9144,,6.06018
1657678567.0,,,0.0046296,
1657678568.0,,40.8565,0.0092593,6.07407
1657678569.0,,43.5185,0.0046296,6.06018
1657678570.0,,43.75,,
1657678572.0,,43.6921,0.0092593,6.06944
1657678573.0,,43.6343,,6.06482
1657678574.0,,,0.0046296,
1657678575.0,,43.5185,0.0092593,6.06944
1657678576.0,,43.4028,,6.06482
1657678577.0,,,0.0,
1657678578.0,,43.3449,0.0046296,6.0463
1657678579.0,,43.1713,,6.06018
1657678580.0,,43.0556,0.0092593,6.06482
1657678582.0,,42.9398,0.0046296,6.06944
1657678583.0,,42.8241,,6.07407
1657678585.0,,44.213,0.0092593,
1657678586.0,,45.7176,,6.03704
1657678587.0,,,0.0046296,
1657678588.0,,,0.0,6.04167
1657678589.0,,45.544,,6.06482
1657678590.0,,,0.0092593,
1657678591.0,,45.4861,0.0046296,6.0463
1657678592.0,,45.3704,,6.06018
1657678593.0,,45.2546,,6.0463
1657678594.0,,,0.0092593,
1657678595.0,,45.1389,0.0046296,6.05093
1657678596.0,,44.9653,,6.06944
1657678597.0,,,0.0092593,
1657678598.0,,44.8495,0.0046296,
1657678599.0,,47.2222,,6.06482
1657678601.0,,,0.018519,6.05093
1657678602.0,,,0.0092593,6.0463
1657678603.0,,47.1065,,6.04167
1657678604.0,,,0.0046296,
1657678605.0,,46.9907,,6.06018
1657678606.0,,46.875,,6.04167
1657678608.0,,46.8171,,6.01852
1657678609.0,,46.6435,,6.03704
1657678611.0,,46.5278,,6.0463
1657678612.0,,46.412,,6.08333
1657678614.0,,46.2963,0.018519,6.02778
1657678615.0,,46.5856,0.0092593,6.06944
1657678616.0,,48.2639,,6.02315
1657678617.0,,,0.0046296,
1657678618.0,,48.1481,,6.03704
1657678619.0,,48.0903,,6.06018
1657678621.0,,48.0324,0.0092593,6.06482
1657678622.0,,47.8588,,6.07407
1657678623.0,,,0.0046296,
1657678624.0,,47.7431,,6.02315
1657678625.0,,47.6852,,
1657678626.0,,47.5116,,6.03704
1657678627.0,,,0.0092593,
1657678628.0,,47.4537,0.0046296,6.05093
1657678629.0,,47.2801,,6.0463
1657678631.0,,47.1644,0.0,6.06018
1657678632.0,,47.1065,0.0046296,6.06944
1657678633.0,,46.9329,,
1657678635.0,,46.8171,,6.06018
1657678636.0,,46.6435,,
1657678637.0,,,0.0092593,
1657678638.0,,46.5856,0.0046296,6.03704
1657678639.0,,48.6111,,
1657678641.0,,48.669,0.0092593,6.04167
1657678642.0,,48.6111,,6.00463
1657678643.0,,,0.0046296,
1657678644.0,,48.5532,0.0092593,6.05093
1657678645.0,,48.3796,,6.06018
1657678646.0,,48.3218,,6.08796
1657678647.0,,,0.0046296,
1657678648.0,,48.1481,,6.06018
1657678649.0,,48.0903,,6.06944
1657678651.0,,47.9745,0.0092593,6.04167
1657678652.0,,47.8009,,6.0463
1657678654.0,,47.7431,0.0046296,6.02778
1657678655.0,,47.5694,,6.03704
1657678656.0,,43.1134,,6.06482
1657678658.0,,45.8333,0.0092593,6.06944
1657678659.0,,42.0718,,
1657678660.0,,,0.0046296,
1657678661.0,,42.8819,,6.05093
1657678662.0,,42.7662,,6.0463
1657678663.0,,,0.018519,
1657678664.0,,43.1713,0.0046296,6.08333
1657678665.0,,,,6.06482
1657678667.0,,43.1134,0.0092593,6.06944
1657678668.0,,42.9398,,6.05093
1657678669.0,,,0.0046296,
1657678670.0,,42.8819,,
1657678671.0,,42.7662,,6.01389
1657678672.0,,42.6505,,6.03704
1657678674.0,,42.5926,0.0092593,6.02315
1657678675.0,,42.5347,,6.04167
1657678676.0,,,0.0046296,
1657678677.0,,42.0139,0.0092593,6.05093
1657678678.0,,39.1782,,
1657678679.0,,,0.0046296,
1657678680.0,,39.1204,0.0092593,6.07407
1657678681.0,,39.0625,,6.0463
1657678682.0,,,0.0046296,
1657678683.0,,39.0046,,6.05093
1657678684.0,,41.1458,,6.06482
1657678687.0,,41.088,,6.05093
1657678688.0,,41.0301,,6.0463
1657678689.0,,,0.0092593,
1657678690.0,,40.9144,0.0046296,6.05093
1657678691.0,,40.8565,,6.02778
1657678693.0,,40.7986,,6.05093
1657678694.0,,,0.0092593,6.06018
1657678695.0,,40.7407,,
1657678697.0,,,,6.08333
1657678698.0,,40.8565,,6.06944
1657678699.0,,,0.0046296,
1657678700.0,,40.9144,,6.08333
1657678701.0,,41.0301,,6.06482
1657678702.0,,,0.0,
1657678703.0,,41.1458,0.0092593,6.08796
1657678704.0,,41.7824,,6.06018
1657678705.0,,,0.0046296,
1657678706.0,,42.2454,,6.06944
1657678707.0,,39.6991,,6.0463
1657678708.0,,39.6412,,
1657678709.0,,,0.0092593,
1657678710.0,,39.5833,0.0046296,6.08796
1657678711.0,,39.4676,,6.06944
1657678712.0,,,0.0092593,
1657678713.0,,40.8565,0.0046296,
1657678714.0,,39.7569,,6.07407
1657678715.0,,41.0301,,6.09259
1657678717.0,,39.9884,,6.08796
1657678718.0,,40.2778,,6.06482
1657678719.0,,,0.0092593,
1657678720.0,,,0.0046296,6.06944
1657678721.0,,40.2199,,6.04167
1657678722.0,,40.162,,6.06018
1657678724.0,,40.0463,,6.0463
1657678725.0,,39.9884,,6.06482
1657678726.0,,,0.0,
1657678727.0,,,0.0092593,6.08333
1657678728.0,,39.9306,,6.07407
1657678730.0,,39.9884,0.0046296,6.06944
1657678731.0,,41.8981,,
1657678732.0,,,0.0092593,
1657678733.0,,42.3611,0.0046296,6.07407
1657678734.0,,42.3032,,6.06482
1657678736.0,,42.2454,0.0,6.05093
1657678737.0,,42.1875,,6.0463
1657678738.0,,,0.0046296,
1657678739.0,,42.0139,0.0092593,6.06018
1657678740.0,,41.8981,0.0046296,6.02778
1657678742.0,,41.7824,,6.0463
1657678743.0,,41.7245,0.0092593,6.02315
1657678744.0,,41.6088,,6.0463
1657678746.0,,41.4931,0.0046296,6.03704
1657678747.0,,41.3773,,6.06482
1657678749.0,,41.3194,,6.08796
1657678750.0,,41.2037,,6.09259
1657678752.0,,,,6.05093
1657678753.0,,44.0972,,6.06944
1657678754.0,,44.0394,,6.06482
1657678756.0,,43.9815,,
1657678757.0,,43.9236,,6.05093
1657678759.0,,43.75,0.0092593,6.04167
1657678760.0,,43.6921,,6.05093
1657678761.0,,,0.0046296,
1657678762.0,,43.5185,,6.04167
1657678763.0,,43.4606,,6.05093
1657678765.0,,43.3449,,6.06482
1657678766.0,,43.1713,,6.07407
1657678768.0,,43.1134,0.0092593,
1657678769.0,,42.9398,0.0046296,
1657678770.0,,42.8241,,6.06482
1657678771.0,,,0.0092593,
1657678772.0,,45.7755,0.0046296,6.04167
1657678773.0,,,,6.05093
1657678775.0,,45.7176,,6.02778
1657678776.0,,45.544,,
1657678778.0,,45.4861,0.0092593,6.04167
1657678779.0,,45.3704,0.0046296,6.0463
1657678780.0,,45.1968,,6.04167
1657678781.0,,,0.0092593,
1657678782.0,,45.081,,6.05093
1657678783.0,,44.9653,0.0046296,6.06482
1657678785.0,,44.8495,,6.06944
1657678786.0,,44.6759,,6.04167
1657678787.0,,,0.0092593,
1657678788.0,,46.9907,0.0046296,6.05093
1657678789.0,,47.1065,,6.02778
1657678791.0,,46.9907,,6.0463
1657678792.0,,46.9329,,6.06944
1657678793.0,,46.875,,6.06482
1657678795.0,,46.7014,0.0,6.0463
1657678796.0,,46.5856,,6.05093
1657678797.0,,,0.0046296,
1657678798.0,,46.5278,0.0092593,6.04167
1657678799.0,,46.3542,,6.05093
1657678800.0,,,0.0046296,
1657678801.0,,46.2384,0.0,
1657678802.0,,46.1227,,6.06018
1657678803.0,,46.0069,,6.07407
1657678804.0,,,0.0092593,
1657678805.0,,45.8333,0.0046296,6.06944
1657678806.0,,47.9745,,6.04167
1657678808.0,,,,6.05093
1657678809.0,,47.8588,,6.0463
1657678810.0,,47.7431,,6.06482
1657678812.0,,47.6852,,6.06018
1657678813.0,,47.5116,,6.02315
1657678815.0,,47.4537,,6.02778
1657678816.0,,47.2801,,6.04167
1657678818.0,,47.2222,0.0,6.06018
1657678819.0,,47.1065,0.0046296,6.05093
1657678821.0,,46.9329,,6.08796
1657678822.0,,46.8171,,6.08333
1657678823.0,,46.7014,,6.06018
1657678824.0,,,0.0,
1657678825.0,,46.5856,0.0046296,6.0463
1657678826.0,,46.412,,6.05093
1657678828.0,,46.2963,,6.0463
1657678829.0,,46.2384,,6.03704
1657678830.0,,,0.0092593,
1657678831.0,,46.0648,0.0046296,6.06018
1657678832.0,,45.9491,,6.03704
1657678833.0,,,0.0092593,
1657678834.0,,48.0903,0.0046296,6.07407
1657678835.0,,48.1481,0.0092593,6.06482
1657678836.0,,48.0903,,
1657678838.0,,48.0324,,6.06944
1657678839.0,,47.8588,,6.06482
1657678840.0,,,0.0046296,
1657678841.0,,47.8009,,6.06018
1657678842.0,,47.6852,,
1657678843.0,,47.5694,,6.02315
1657678845.0,,47.4537,,6.06018
1657678846.0,,47.3958,,6.06482
1657678848.0,,47.2222,0.0092593,6.0463
1657678849.0,,47.1065,,6.04167
1657678851.0,,46.9907,0.0046296,6.05093
1657678852.0,,46.875,,6.04167
1657678854.0,,46.7014,,6.06944
1657678855.0,,45.7755,,6.08796
1657678856.0,,46.1227,,
1657678857.0,,,0.0092593,
1657678858.0,,46.0648,0.0046296,6.06944
1657678859.0,,45.9491,,6.07407
1657678861.0,,45.8333,,6.0463
1657678862.0,,45.7176,,
1657678864.0,,45.6597,,6.04167
1657678865.0,,45.4861,,
1657678867.0,,45.4282,,6.01852
1657678868.0,,45.2546,,6.04167
1657678870.0,,45.1389,,6.06018
1657678871.0,,45.081,0.0,6.05093
1657678872.0,,44.9653,,
1657678873.0,,,0.0046296,
1657678874.0,,44.8495,,6.06018
1657678875.0,,44.7917,,6.07407
1657678877.0,,44.6181,,6.0463
1657678878.0,,44.5023,,6.05093
1657678879.0,,44.3866,,6.04167
1657678881.0,,44.2708,,6.03704
1657678882.0,,44.213,,6.02315
1657678883.0,,,0.0092593,
1657678884.0,,44.0972,0.0046296,6.03704
1657678885.0,,43.9815,,6.02778
1657678887.0,,43.8079,,6.04167
1657678889.0,,46.1227,,6.03704
1657678890.0,,46.7014,,6.0463
1657678891.0,,,0.0,
1657678892.0,,42.8241,,6.06944
1657678893.0,,,0.0046296,
1657678894.0,,43.9815,0.0092593,
1657678896.0,,43.5185,0.0,6.08333
1657678897.0,,40.3356,,6.06018
1657678899.0,,39.4676,,
1657678900.0,,,0.0046296,
1657678901.0,,39.1782,0.0092593,6.06944
1657678903.0,,39.1204,0.0046296,6.05093
1657678904.0,,,,6.06018
1657678905.0,,,0.0092593,
1657678906.0,,39.8727,0.0046296,6.05093
1657678907.0,,37.5579,,6.08796
1657678908.0,,,0.0,
1657678909.0,,39.5833,0.0092593,
1657678911.0,,,,6.06482
1657678913.0,,,0.0046296,6.05093
1657678914.0,,39.4676,,6.06018
1657678916.0,,39.4097,0.0,6.08796
1657678917.0,,39.3519,,6.06018
1657678918.0,,,0.0046296,
1657678919.0,,40.162,,6.0463
1657678920.0,,,0.0,
1657678921.0,,41.7824,0.0046296,
1657678922.0,,,,6.06944
1657678924.0,,41.6667,,6.06018
1657678926.0,,38.4838,,6.09722
1657678927.0,,40.0463,,6.06018
1657678929.0,,40.5093,,6.03704
1657678931.0,,,,6.06018
1657678932.0,,40.4514,,6.09259
1657678934.0,,40.2778,0.0092593,6.0463
1657678935.0,,40.2199,,6.02778
1657678937.0,,40.0463,,6.05093
1657678938.0,,,0.0046296,
1657678939.0,,,,6.03704
1657678940.0,,40.7986,,6.04167
1657678942.0,,42.5347,,6.06482
1657678945.0,,42.3611,,6.06018
1657678947.0,,42.3032,0.0092593,6.03704
1657678948.0,,42.1875,,6.06482
1657678949.0,,,0.0046296,
1657678950.0,,42.0718,,6.06944
1657678952.0,,41.956,0.0092593,6.0463
1657678953.0,,44.7917,,6.05093
1657678954.0,,,0.0046296,
1657678955.0,,,,6.06018
1657678957.0,,44.6759,0.0092593,
1657678958.0,,44.5602,,6.08796
1657678959.0,,,0.0,
1657678960.0,,44.3866,,6.06018
1657678961.0,,,0.0046296,
1657678962.0,,44.2708,,
1657678963.0,,44.213,,6.0463
1657678965.0,,44.0394,,6.05093
1657678967.0,,44.5602,0.0092593,
1657678968.0,,46.3542,,6.02778
1657678969.0,,,0.0,
1657678970.0,,,0.0092593,6.01852
1657678972.0,,46.2384,0.0,6.06482
1657678973.0,,46.0648,,6.06018
1657678975.0,,45.9491,0.0092593,6.08333
1657678976.0,,45.7755,,6.05093
1657678978.0,,48.0903,,5.98148
1657678980.0,,48.0324,0.0046296,6.0
1657678981.0,,47.9745,,6.07407
1657678983.0,,47.8009,,
1657678985.0,,47.6852,,6.06944
1657678986.0,,47.5694,,6.06482
1657678987.0,,,0.0,
1657678988.0,,47.4537,,
1657678989.0,,,0.0092593,
1657678990.0,,47.2801,,6.06944
1657678991.0,,47.1644,,
1657678992.0,,,0.0046296,
1657678993.0,,46.9907,,6.05093
1657678995.0,,46.875,0.0092593,
1657678996.0,,46.7014,,
1657678997.0,,,0.0,
1657678998.0,,46.5278,,6.02778
1657678999.0,,,0.0046296,
1657679000.0,,46.3542,,6.02315
1657679002.0,,48.3796,,6.01852
1657679003.0,,,,6.03704
1657679005.0,,48.2639,,6.04167
1657679006.0,,48.1481,,6.05093
1657679007.0,,,0.0092593,
1657679008.0,,48.0324,,6.0463
1657679009.0,,,0.0046296,
1657679010.0,,47.8588,0.0,6.06018
1657679011.0,,47.7431,,
1657679012.0,,,0.0046296,
1657679013.0,,47.6852,,6.07407
1657679015.0,,47.4537,,
1657679016.0,,47.3958,,6.05093
1657679018.0,,47.1644,,6.03704
1657679019.0,,,0.0092593,
1657679020.0,,46.9907,,6.0463
1657679021.0,,46.875,,6.06018
1657679023.0,,46.7014,0.0046296,6.05093
1657679025.0,,46.5856,,6.02315
1657679026.0,,46.412,,6.01852
1657679028.0,,48.9005,0.0092593,6.02778
1657679029.0,,,,6.04167
1657679030.0,,,0.0,
1657679031.0,,48.7269,,6.02778
1657679032.0,,,0.0092593,
1657679033.0,,48.669,,6.06944
1657679035.0,,43.4606,0.0046296,6.08333
1657679036.0,,43.2292,,6.06944
1657679038.0,,43.1134,0.0092593,6.06018
1657679040.0,,43.0556,0.0046296,6.04167
1657679041.0,,42.8819,,6.0463
1657679043.0,,,0.0092593,
1657679044.0,,42.8241,,6.05093
1657679045.0,,,0.0046296,
1657679046.0,,42.8819,,6.06018
1657679047.0,,,0.0092593,
1657679048.0,,46.3542,0.0046296,6.02778
1657679050.0,,46.875,,6.01389
1657679051.0,,46.8171,,6.0463
1657679053.0,,46.7014,,6.06482
1657679055.0,,46.5856,,
1657679056.0,,46.412,,6.08333
1657679058.0,,42.0718,,6.09722
1657679059.0,,,0.0,
1657679060.0,,41.8981,0.0046296,6.08796
1657679061.0,,41.7824,,6.06018
1657679063.0,,41.7245,,6.0463
1657679065.0,,44.6759,,6.05093
1657679066.0,,41.088,,6.06944
1657679068.0,,40.9144,,6.04167
1657679069.0,,,0.0092593,
1657679070.0,,40.8565,0.0046296,6.05093
1657679071.0,,40.7986,,6.08333
1657679073.0,,40.7407,,6.05093
1657679074.0,,,0.0,
1657679075.0,,40.625,0.0092593,6.0463
1657679076.0,,,,6.07407
1657679077.0,,,0.0,
1657679078.0,,40.5671,,6.06482
1657679079.0,,42.2454,,6.05093
1657679080.0,,,0.0046296,
1657679081.0,,43.2292,,
1657679083.0,,43.1713,,6.06944
1657679084.0,,43.1134,,6.08796
1657679086.0,,42.9398,,6.0463
1657679088.0,,39.6991,,6.06944
1657679090.0,,39.4676,0.0092593,6.03704
1657679091.0,,39.4097,,6.0463
1657679093.0,,,0.0,6.02778
1657679094.0,,39.3519,,6.03704
1657679095.0,,,0.0046296,
1657679096.0,,39.294,,6.08333
1657679097.0,,,0.018519,
1657679098.0,,39.1782,0.0046296,6.06018
1657679101.0,,39.1204,,6.06482
1657679103.0,,39.0625,,6.06018
1657679105.0,,,,6.08333
1657679106.0,,39.0046,,6.08796
1657679107.0,,,0.0092593,
1657679108.0,,41.6667,0.0046296,6.06482
1657679110.0,,41.0301,,6.05093
1657679111.0,,38.3102,,6.07407
1657679113.0,,39.4097,,6.08796
1657679115.0,,37.7315,0.0092593,6.06482
1657679116.0,,39.5833,,6.0463
1657679117.0,,,0.0046296,
1657679118.0,,40.4514,,6.05093
1657679119.0,,40.3356,,6.0463
1657679121.0,,40.2778,,
1657679122.0,,,0.0092593,
1657679123.0,,40.2199,0.0046296,6.03704
1657679124.0,,40.0463,,6.06944
1657679126.0,,,0.0092593,6.05093
1657679127.0,,39.9884,,6.06018
1657679128.0,,,0.0046296,
1657679129.0,,39.9306,,6.06944
1657679131.0,,39.8727,0.0092593,6.06482
1657679133.0,,39.9306,,6.07407
1657679134.0,,42.7662,,6.06018
1657679135.0,,,0.0,
1657679136.0,,,,6.07407
1657679137.0,,,0.0092593,
1657679138.0,,40.2199,,6.05093
1657679140.0,,41.2037,0.0046296,6.02315
1657679141.0,,,,6.05093
1657679143.0,,,,6.04167
1657679145.0,,41.1458,,6.03704
1657679146.0,,41.0301,,6.0463
1657679147.0,,,0.0092593,
1657679148.0,,40.9144,,6.06482
1657679150.0,,40.8565,0.0046296,6.08333
1657679151.0,,40.7407,,6.06944
1657679153.0,,40.625,,6.09259
1657679155.0,,40.5671,,6.06482
1657679156.0,,40.5093,,6.06018
1657679158.0,,43.75,,6.06944
1657679159.0,,,0.0092593,
1657679160.0,,43.6921,0.0046296,6.0463
1657679161.0,,43.6343,,
1657679162.0,,,0.0092593,
1657679163.0,,43.5185,,6.06018
1657679165.0,,43.4028,0.0046296,6.05093
1657679166.0,,43.2292,,6.04167
1657679168.0,,43.1713,0.0092593,6.03704
1657679170.0,,43.0556,0.0046296,6.06482
1657679171.0,,42.8819,,
1657679172.0,,,0.0092593,
1657679173.0,,42.7662,,6.0463
1657679174.0,,46.0069,,6.03704
1657679175.0,,,0.0046296,
1657679176.0,,46.0648,,6.01852
1657679178.0,,45.9491,,6.08333
1657679179.0,,45.7755,,6.07407
1657679181.0,,45.6597,,6.09259
1657679183.0,,45.544,,6.04167
1657679185.0,,45.4282,,6.0463
1657679186.0,,45.2546,,6.06482
1657679188.0,,45.1389,,6.05093
1657679190.0,,44.9653,,6.06018
1657679191.0,,44.8495,,6.02315
1657679192.0,,,0.0092593,
1657679193.0,,44.6759,0.0046296,
1657679194.0,,47.3958,,6.02778
1657679196.0,,,,6.00463
1657679198.0,,47.2801,,6.02778
1657679199.0,,47.1644,,6.08796
1657679201.0,,47.1065,,6.06482
1657679202.0,,,0.0092593,
1657679203.0,,46.9329,0.0046296,
1657679204.0,,46.8171,,6.03704
1657679206.0,,46.6435,,6.06482
1657679207.0,,,0.018519,
1657679208.0,,46.5278,0.0092593,
1657679210.0,,46.3542,,
1657679211.0,,46.2384,,6.06944
1657679212.0,,,0.0046296,
1657679213.0,,46.0648,0.0092593,6.06018
1657679214.0,,45.9491,,6.0463
1657679215.0,,,0.0046296,
1657679216.0,,48.3218,,5.99074
1657679217.0,,,0.0092593,
1657679218.0,,,0.0046296,5.99537
1657679220.0,,48.2639,0.0092593,6.05093
1657679221.0,,48.0903,,6.06018
1657679223.0,,47.9745,0.0046296,
1657679224.0,,47.8588,,6.06944
1657679225.0,,,0.0092593,
1657679226.0,,47.7431,,6.08796
1657679227.0,,,0.0,
1657679228.0,,47.5694,0.0092593,6.06018
1657679230.0,,47.4537,,6.06482
1657679231.0,,47.2801,,6.07407
1657679232.0,,,0.0046296,
1657679233.0,,47.2222,,6.06482
1657679234.0,,46.9907,,6.06018
1657679235.0,,,0.0092593,
1657679236.0,,46.9329,,6.06944
1657679237.0,,,0.0046296,
1657679238.0,,46.8171,,6.02778
1657679239.0,,46.6435,,6.04167
1657679240.0,,,0.0092593,
1657679241.0,,46.5278,,6.01389
1657679242.0,,,0.0046296,
1657679243.0,,46.3542,0.0092593,
1657679244.0,,46.2384,,6.0463
1657679246.0,,46.0648,0.0,6.02315
1657679248.0,,46.0069,0.0092593,6.05093
1657679249.0,,45.7755,,6.06482
1657679250.0,,,0.0046296,
1657679251.0,,45.7176,,6.04167
1657679253.0,,45.544,0.0092593,
1657679254.0,,45.4282,,6.06018
1657679256.0,,45.2546,,
1657679258.0,,45.1389,0.0046296,
1657679260.0,,45.081,,
1657679261.0,,44.9074,,6.06482
1657679263.0,,44.7917,0.0092593,6.06018
1657679264.0,,44.6759,,6.05093
1657679265.0,,,0.0046296,
1657679266.0,,44.5602,,6.04167
1657679268.0,,44.3866,,6.02778
1657679270.0,,44.3287,,
1657679271.0,,44.213,,6.02315
1657679273.0,,44.6181,0.0092593,
1657679274.0,,42.6505,,6.06482
1657679276.0,,42.5926,,6.06944
1657679277.0,,,0.0046296,
1657679278.0,,,0.0092593,6.04167
1657679279.0,,40.7407,,6.05093
1657679280.0,,,0.0046296,
1657679281.0,,40.625,0.0,
1657679283.0,,40.5671,0.0046296,6.0463
1657679284.0,,40.5093,,6.06944
1657679285.0,,,0.0092593,
1657679286.0,,40.4514,0.0046296,6.06482
1657679288.0,,40.3356,0.0092593,6.08796
1657679289.0,,40.2778,,6.08333
1657679290.0,,,0.0046296,
1657679291.0,,40.2199,,6.06482
1657679294.0,,40.162,,6.07407
1657679296.0,,40.0463,,6.06482
1657679297.0,,39.9884,,6.06018
1657679299.0,,39.9306,,6.05093
1657679300.0,,,0.0092593,
1657679301.0,,39.8727,,6.06018
1657679302.0,,,,6.05093
1657679303.0,,,0.0046296,
1657679304.0,,39.7569,,6.03704
1657679305.0,,,0.018519,
1657679306.0,,41.2037,0.0046296,6.04167
1657679308.0,,39.0625,,6.05093
1657679309.0,,39.0046,,6.0463
1657679311.0,,38.831,,6.05093
1657679312.0,,41.3773,,6.02778
1657679314.0,,41.1458,,6.06018
1657679315.0,,,0.0092593,
1657679316.0,,38.0208,,6.09722
1657679318.0,,37.9051,0.0046296,6.08333
1657679319.0,,40.162,,6.10648
1657679321.0,,40.3356,,6.04167
1657679323.0,,40.2778,0.0092593,
1657679324.0,,40.2199,,6.07407
1657679325.0,,,0.0046296,
1657679326.0,,40.0463,,6.06482
1657679328.0,,39.9884,,6.02778
1657679329.0,,39.9306,,
1657679331.0,,,,6.0463
1657679333.0,,39.8727,,6.06482
1657679335.0,,39.9884,,6.06018
1657679336.0,,40.0463,,6.06482
1657679338.0,,40.2199,,6.06944
1657679340.0,,42.3611,,6.09259
1657679342.0,,42.3032,0.0092593,6.06482
1657679343.0,,42.2454,,6.05093
1657679344.0,,,0.0046296,
1657679345.0,,42.1875,,
1657679347.0,,42.0139,0.0,6.06018
1657679348.0,,41.8981,,6.04167
1657679349.0,,,0.0046296,
1657679350.0,,41.7824,,
1657679352.0,,41.6667,0.0,6.06944
1657679353.0,,41.6088,,6.05093
1657679355.0,,41.4352,,6.04167
1657679356.0,,,0.0046296,
1657679357.0,,44.6181,,6.0463
1657679360.0,,44.5602,,6.06482
1657679362.0,,44.3866,,6.06018
1657679363.0,,44.3287,,6.10648
1657679365.0,,44.213,,6.05093
1657679367.0,,44.0394,,6.0463
1657679368.0,,43.9236,,6.06944
1657679370.0,,43.8079,,6.0463
1657679372.0,,43.6921,,6.04167
1657679373.0,,43.5185,,6.0463
1657679375.0,,43.4028,,6.06018
1657679376.0,,,0.0,
1657679377.0,,43.2292,0.018519,6.0463
1657679378.0,,46.0648,,6.02778
1657679379.0,,,0.0046296,
1657679380.0,,46.2963,,6.05093
1657679382.0,,46.2384,0.0092593,6.0463
1657679383.0,,46.0648,,6.09722
1657679384.0,,,0.0,
1657679385.0,,45.9491,,6.08796
1657679386.0,,,0.0046296,
1657679387.0,,45.7755,,6.04167
1657679388.0,,45.6597,,6.0463
1657679390.0,,45.4861,,6.06018
1657679392.0,,45.3704,0.0092593,6.0463
1657679393.0,,47.7431,,6.01852
1657679394.0,,,0.0046296,
1657679395.0,,,,5.99537
1657679397.0,,47.6852,,6.01852
1657679398.0,,47.5694,,6.08333
1657679400.0,,47.4537,,6.06018
1657679402.0,,47.2801,0.0,6.06944
1657679403.0,,47.1644,,6.08333
1657679404.0,,,0.0092593,
1657679405.0,,47.1065,,
1657679406.0,,,0.0046296,
1657679407.0,,46.9329,,6.07407
1657679408.0,,46.8171,,6.06018
1657679410.0,,46.6435,,6.03704
1657679411.0,,,0.0092593,
1657679412.0,,46.412,,6.0463
1657679414.0,,48.6111,0.0046296,6.02315
1657679415.0,,,,6.01852
1657679417.0,,48.4375,0.0092593,6.06482
1657679419.0,,48.3218,0.0,6.0463
1657679420.0,,48.2639,,6.01852
1657679421.0,,,0.0046296,
1657679422.0,,48.0903,0.0092593,6.03704
1657679424.0,,48.0324,,6.04167
1657679425.0,,47.8009,,6.03704
1657679426.0,,,0.0046296,
1657679427.0,,47.7431,,6.06944
1657679429.0,,47.5694,0.0092593,6.03704
1657679430.0,,47.4537,,
1657679431.0,,,0.0046296,
1657679432.0,,47.2801,0.0092593,6.0463
1657679434.0,,47.1644,,6.06018
1657679435.0,,44.0972,,6.06944
1657679436.0,,,0.0046296,
1657679437.0,,46.875,,6.06482
1657679439.0,,,,6.06018
1657679440.0,,46.7014,,
1657679442.0,,46.5856,,6.0463
1657679444.0,,46.412,0.0,6.06482
1657679446.0,,46.2963,0.0046296,6.06944
1657679447.0,,46.2384,,6.06018
1657679448.0,,,0.0,
1657679449.0,,46.0648,0.0092593,6.06482
1657679450.0,,45.9491,,6.0463
1657679452.0,,45.7755,,6.04167
1657679453.0,,,0.0046296,
1657679454.0,,45.7176,0.0092593,6.0463
1657679456.0,,45.4861,,
1657679457.0,,45.4282,,6.06944
1657679458.0,,,0.0046296,
1657679459.0,,45.2546,,6.0463
1657679460.0,,45.1389,,
1657679462.0,,45.081,,6.06018
1657679463.0,,,0.0092593,
1657679464.0,,44.9074,0.0046296,6.0463
1657679465.0,,44.7917,,6.06018
1657679466.0,,,0.0092593,
1657679467.0,,44.6181,,6.05093
1657679469.0,,44.5023,,6.06482
1657679471.0,,44.3866,0.0046296,6.0463
1657679472.0,,44.2708,,6.06482
1657679474.0,,44.213,0.0092593,
1657679475.0,,44.0394,,
1657679477.0,,43.9815,,
1657679478.0,,,0.0046296,
1657679479.0,,43.8079,,6.08796
1657679480.0,,43.75,,6.06944
1657679482.0,,43.6343,,6.03704
1657679483.0,,,0.0092593,
1657679484.0,,43.5185,0.0046296,6.06018
1657679486.0,,43.4606,,6.0463
1657679487.0,,43.4028,,
1657679488.0,,,0.0092593,
1657679489.0,,43.3449,0.0046296,
1657679491.0,,43.1713,,6.05093
1657679492.0,,43.1134,,
1657679494.0,,43.0556,,6.06018
1657679496.0,,42.9398,0.0,6.04167
1657679497.0,,42.8819,,
1657679498.0,,,0.0046296,
1657679499.0,,42.8241,,6.03704
1657679500.0,,,0.0092593,
1657679501.0,,42.7662,0.0046296,6.05093
1657679503.0,,,0.0092593,6.06018
1657679506.0,,42.8241,0.0046296,6.07407
1657679507.0,,42.8819,,
1657679508.0,,,0.0,
1657679509.0,,42.9398,,6.08796
1657679510.0,,,0.0046296,
1657679511.0,,43.0556,,6.07407
1657679512.0,,43.1134,,6.09259
1657679514.0,,43.1713,,6.06482
1657679516.0,,43.1134,0.0092593,
1657679517.0,,,,6.07407
1657679519.0,,,,6.08333
1657679521.0,,,,6.05093
1657679522.0,,42.9398,,6.06944
1657679523.0,,,0.0046296,
1657679524.0,,42.8241,,6.06018
1657679526.0,,42.6505,,6.05093
1657679527.0,,42.5926,,
1657679529.0,,42.4769,0.0,
1657679530.0,,42.3611,,6.0463
1657679531.0,,,0.0046296,
1657679532.0,,42.2454,,
1657679534.0,,,,6.06944
1657679536.0,,42.0718,,6.05093
1657679537.0,,42.0139,,
1657679539.0,,41.956,,6.08796
1657679541.0,,41.8981,,6.05093
1657679542.0,,41.7824,,6.07407
1657679543.0,,,0.0092593,
1657679544.0,,,,6.06018
1657679546.0,,41.7245,0.0046296,6.05093
1657679547.0,,41.6667,,6.07407
1657679549.0,,41.6088,0.0092593,6.06944
1657679550.0,,41.4931,,6.06482
1657679552.0,,41.4352,,6.06018
1657679553.0,,,0.0046296,
1657679554.0,,41.3773,,6.02778
1657679556.0,,,,6.0463
1657679557.0,,41.3194,,6.01389
1657679558.0,,,0.0092593,
1657679559.0,,41.2037,0.0,6.05093
1657679561.0,,41.1458,0.0092593,6.06018
1657679562.0,,41.088,,6.04167
1657679563.0,,,0.0046296,
1657679564.0,,41.0301,0.0,6.06018
1657679565.0,,,,6.06482
1657679566.0,,,0.0046296,
1657679567.0,,40.9144,,6.0463
1657679569.0,,40.8565,,6.06482
1657679570.0,,40.7986,,6.0463
1657679571.0,,,0.0092593,
1657679572.0,,,0.0046296,6.06018
1657679574.0,,40.7407,,6.06482
1657679575.0,,40.625,,6.06944
1657679577.0,,,,6.07407
1657679578.0,,40.5671,,6.06018
1657679580.0,,40.5093,,6.0463
1657679581.0,,40.4514,,6.06482
1657679583.0,,,,6.06944
1657679584.0,,,0.0092593,
1657679585.0,,40.3356,,6.06482
1657679586.0,,40.2778,,6.05093
1657679588.0,,40.2199,,6.06944
1657679589.0,,,0.0046296,
1657679590.0,,,,6.05093
1657679591.0,,40.162,,6.07407
1657679593.0,,40.0463,0.0092593,6.06018
1657679594.0,,,,6.05093
1657679596.0,,39.9884,,6.03704
1657679597.0,,,0.0046296,
1657679598.0,,39.9306,,6.06482
1657679600.0,,39.8727,,6.04167
1657679601.0,,,,6.05093
1657679603.0,,39.7569,,6.04167
1657679605.0,,39.6991,,6.06482
1657679606.0,,,,6.06018
1657679607.0,,,0.018519,
1657679608.0,,39.6412,0.0046296,6.02315
1657679610.0,,39.5833,0.0092593,6.02778
1657679611.0,,,,6.02315
1657679612.0,,39.4676,,6.01852
1657679614.0,,,,6.02778
1657679615.0,,,0.0046296,
1657679616.0,,39.4097,0.0092593,6.01389
1657679618.0,,39.3519,0.0046296,6.06482
1657679619.0,,39.294,,6.05093
1657679621.0,,,0.0092593,6.06944
1657679623.0,,39.1782,0.0046296,6.06018
1657679624.0,,,,6.0463
1657679626.0,,39.1204,,6.06482
1657679628.0,,39.0625,,6.07407
1657679629.0,,,,6.06482
1657679631.0,,39.0046,,6.08333
1657679633.0,,,,6.07407
1657679634.0,,38.8889,,6.06482
1657679636.0,,,0.0092593,6.08333
1657679638.0,,38.831,,6.07407
1657679639.0,,38.7731,,6.05093
1657679640.0,,,0.0046296,
1657679643.0,,38.7153,0.0,6.04167
1657679644.0,,,,6.0463
1657679645.0,,,0.0092593,
1657679646.0,,38.5995,0.0046296,6.06482
1657679647.0,,38.5417,,6.06018
1657679648.0,,,0.0,
1657679649.0,,,,6.08796
1657679650.0,,,0.0092593,
1657679651.0,,38.4838,0.0046296,6.0463
1657679652.0,,,,6.04167
1657679653.0,,,0.0092593,
1657679654.0,,38.4259,0.0046296,6.03704
1657679655.0,,,,6.05093
1657679656.0,,,0.0092593,
1657679657.0,,38.3102,,6.06018
1657679659.0,,,,6.0463
1657679661.0,,38.2523,0.0046296,6.06944
1657679662.0,,38.1944,,6.04167
1657679663.0,,,0.0092593,
1657679664.0,,,,6.06018
1657679665.0,,,0.018519,
1657679666.0,,38.1366,0.0092593,
1657679667.0,,,,6.09722
1657679669.0,,38.0208,,6.08333
1657679670.0,,,0.0046296,
1657679671.0,,,0.0092593,6.06944
1657679672.0,,37.963,,6.07407
1657679674.0,,37.9051,0.0046296,6.08333
1657679676.0,,,0.0092593,
1657679677.0,,37.8472,,6.06018
1657679678.0,,,0.0046296,
1657679679.0,,,0.0092593,
1657679681.0,,37.7315,,6.06944
1657679682.0,,37.6736,,6.03704
1657679683.0,,,0.0,
1657679684.0,,,0.0046296,6.06482
1657679685.0,,37.6157,,6.08796
1657679686.0,,,0.0092593,
1657679687.0,,,,6.06018
1657679689.0,,,0.0,6.03704
1657679690.0,,37.5579,,6.04167
1657679691.0,,,0.0092593,
1657679692.0,,37.4421,0.0046296,6.08796
1657679693.0,,,,6.09259
1657679695.0,,37.3843,,6.02778
1657679698.0,,37.3264,,6.06944
1657679699.0,,,0.0092593,
1657679700.0,,,0.0046296,6.04167
1657679702.0,,37.2685,,6.05093
1657679704.0,,,0.0,
1657679705.0,,37.1528,0.0092593,6.06482
1657679707.0,,,0.0046296,6.0463
1657679708.0,,37.0949,,6.06482
1657679709.0,,,0.0092593,
1657679710.0,,,0.0046296,
1657679711.0,,37.037,,6.05093
1657679713.0,,39.0625,,6.06944
1657679714.0,,,0.0092593,
1657679715.0,,35.9954,,6.08333
1657679716.0,,38.2523,,6.09259
1657679717.0,,,0.0046296,
1657679718.0,,37.4421,,6.11574
1657679719.0,,,0.0092593,
1657679720.0,,37.6157,0.0046296,6.09259
1657679721.0,,37.5579,,6.04167
1657679722.0,,,0.0,
1657679723.0,,,,6.08796
1657679724.0,,,0.0092593,
1657679725.0,,40.162,0.0046296,6.08333
1657679726.0,,,,6.09722
1657679728.0,,40.0463,0.0092593,6.08796
1657679729.0,,39.9884,,6.07407
1657679730.0,,,0.0046296,
1657679731.0,,39.8727,,6.08333
1657679733.0,,39.6991,,6.09722
1657679734.0,,39.6412,,6.09259
1657679736.0,,39.4676,,6.07407
1657679737.0,,42.5347,,6.06018
1657679739.0,,42.4769,0.0092593,6.08796
1657679741.0,,42.3611,,6.06944
1657679742.0,,42.2454,,
1657679743.0,,,0.0046296,
1657679744.0,,42.0718,,6.08333
1657679746.0,,45.1968,,6.04167
1657679747.0,,,,6.01852
1657679749.0,,45.1389,0.0092593,6.05093
1657679750.0,,45.081,,6.09259
1657679751.0,,,0.018519,
1657679752.0,,44.9074,,6.06482
1657679753.0,,,0.0046296,
1657679754.0,,44.7917,0.0092593,6.08333
1657679756.0,,44.9074,0.0046296,6.0463
1657679757.0,,47.2801,,5.95833
1657679759.0,,47.2222,,
1657679761.0,,47.1644,,6.07407
1657679762.0,,47.1065,,6.10648
1657679763.0,,,0.0092593,
1657679764.0,,46.875,,6.06482
1657679765.0,,46.8171,,6.02315
1657679767.0,,46.6435,,6.0463
1657679768.0,,,0.0046296,
1657679769.0,,46.5278,,6.05093
1657679770.0,,46.3542,,6.06482
1657679772.0,,46.2384,,6.06018
1657679773.0,,,0.0092593,
1657679774.0,,46.3542,0.0046296,6.0463
1657679775.0,,48.669,,5.96759
1657679777.0,,48.6111,,6.0
1657679779.0,,48.4375,,6.10648
1657679780.0,,48.3796,,6.11111
1657679782.0,,48.2639,,6.06018
1657679784.0,,48.0903,,6.05093
1657679785.0,,47.9745,,6.0463
1657679786.0,,,0.0092593,
1657679787.0,,47.8009,,6.05093
1657679788.0,,,0.0046296,
1657679789.0,,47.6852,,6.06482
1657679791.0,,47.5116,,6.01852
1657679792.0,,47.3958,,6.02778
1657679794.0,,47.2222,0.0092593,6.06482
1657679795.0,,48.2639,,6.06018
1657679797.0,,49.4792,,6.0
1657679798.0,,,0.0046296,
1657679799.0,,49.4213,,6.00463
1657679800.0,,49.2477,,6.06018
1657679801.0,,,0.0092593,
1657679802.0,,49.1319,,6.0463
1657679803.0,,,0.0046296,
1657679804.0,,49.0162,,6.04167
1657679806.0,,48.9005,,6.05093
1657679807.0,,48.7269,,6.0463
1657679809.0,,48.6111,0.0092593,6.07407
1657679810.0,,48.5532,,6.0463
1657679811.0,,,0.0046296,
1657679812.0,,48.3796,,6.06482
1657679814.0,,48.2639,0.018519,6.06018
1657679815.0,,48.0903,,6.04167
1657679816.0,,,0.0092593,
1657679817.0,,47.9745,0.0046296,6.08333
1657679819.0,,47.8009,0.0092593,6.06482
1657679820.0,,47.6852,,6.05093
1657679821.0,,,0.0,
1657679822.0,,47.5116,0.0092593,6.03704
1657679824.0,,47.3958,0.0046296,6.04167
1657679825.0,,47.1644,,6.02778
1657679827.0,,46.9907,,
1657679829.0,,46.875,,6.06944
1657679830.0,,46.8171,,6.03704
1657679832.0,,46.5856,,6.04167
1657679834.0,,49.0162,,6.05093
1657679837.0,,43.9236,,6.06482
1657679839.0,,44.9653,,6.05093
1657679840.0,,43.5185,,
1657679842.0,,43.3449,0.0,6.03704
1657679844.0,,43.1134,0.0046296,6.06018
1657679845.0,,42.9398,,
1657679846.0,,,0.0092593,
1657679847.0,,42.8819,0.0046296,6.07407
1657679849.0,,42.7662,,6.05093
1657679850.0,,42.6505,,6.0463
1657679851.0,,,0.0092593,
1657679852.0,,42.5926,,6.06482
1657679854.0,,42.5347,0.0046296,6.05093
1657679855.0,,42.4769,,6.06018
1657679857.0,,42.3611,0.0092593,6.05093
1657679858.0,,42.3032,,6.07407
1657679860.0,,42.2454,0.0046296,6.06018
1657679862.0,,42.1875,0.0,
1657679863.0,,42.0718,,6.02778
1657679864.0,,,0.0046296,
1657679865.0,,42.0139,,
1657679866.0,,41.956,,6.06018
1657679868.0,,41.8981,,6.0463
1657679869.0,,,0.0,
1657679870.0,,41.7824,,6.04167
1657679872.0,,41.7245,0.0092593,6.0463
1657679873.0,,41.6667,,6.02778
1657679874.0,,,0.0046296,
1657679875.0,,,0.0,6.03704
1657679877.0,,41.4931,0.0092593,6.06944
1657679878.0,,,,6.05093
1657679879.0,,,0.0046296,
1657679880.0,,41.4352,0.0092593,6.06018
1657679882.0,,41.3773,0.0046296,6.06944
1657679883.0,,41.3194,,6.0463
1657679885.0,,41.2037,0.0092593,6.08333
1657679886.0,,,,6.0463
1657679888.0,,41.1458,,6.04167
1657679889.0,,,0.0046296,
1657679890.0,,41.088,0.0092593,6.07407
1657679891.0,,41.0301,,6.06482
1657679892.0,,,0.0046296,
1657679893.0,,40.9144,,
1657679894.0,,,0.0092593,
1657679895.0,,,,6.08333
1657679896.0,,,0.0,
1657679897.0,,40.8565,0.0046296,6.06482
1657679898.0,,40.7986,,6.0463
1657679900.0,,40.7407,0.0,6.04167
1657679901.0,,40.625,,
1657679904.0,,,0.0046296,
1657679905.0,,40.5671,,6.06482
1657679906.0,,40.5093,,6.06944
1657679908.0,,,,6.06482
1657679909.0,,,0.0092593,
1657679910.0,,40.4514,0.0,6.04167
1657679911.0,,40.3356,,6.0463
1657679913.0,,40.2778,,6.06482
1657679915.0,,,,6.04167
1657679916.0,,40.2199,,6.06482
1657679917.0,,,0.0046296,
1657679918.0,,,,6.06018
1657679919.0,,,0.0,
1657679920.0,,40.162,0.0046296,6.0463
1657679921.0,,40.0463,,6.06482
1657679922.0,,,0.0,
1657679923.0,,39.9884,,6.06018
1657679924.0,,,0.0046296,
1657679925.0,,,,6.04167
1657679927.0,,39.9306,0.0092593,
1657679928.0,,39.8727,,6.05093
1657679929.0,,,0.0046296,
1657679930.0,,39.7569,0.0,6.02778
1657679931.0,,,,6.02315
1657679932.0,,,0.0046296,
1657679933.0,,39.6991,,6.02778
1657679935.0,,,,6.06018
1657679936.0,,,0.0092593,
1657679937.0,,39.6412,0.0,6.05093
1657679938.0,,39.5833,,6.06018
1657679940.0,,,0.0046296,6.07407
1657679942.0,,39.4676,,6.06482
1657679943.0,,39.4097,,
1657679944.0,,,0.0092593,
1657679945.0,,,0.0046296,6.07407
1657679947.0,,39.3519,,6.08796
1657679948.0,,,,6.06018
1657679949.0,,,0.0092593,
1657679950.0,,39.294,0.0,6.06482
1657679951.0,,,,6.02778
1657679952.0,,,0.0046296,
1657679953.0,,39.1782,,6.04167
1657679955.0,,39.1204,,6.06018
1657679957.0,,,0.0,
1657679958.0,,39.0625,,6.08333
1657679959.0,,,0.0092593,
1657679960.0,,39.0046,,6.05093
1657679961.0,,,,6.02778
1657679962.0,,,0.0046296,
1657679963.0,,38.8889,,6.04167
1657679965.0,,,,6.07407
1657679966.0,,38.831,,6.06018
1657679968.0,,38.7731,,6.05093
1657679969.0,,,,6.06482
1657679971.0,,38.7153,,6.0463
1657679973.0,,,,6.06482
1657679975.0,,38.5995,,6.05093
1657679976.0,,38.5417,,6.08333
1657679978.0,,,0.0,6.05093
1657679979.0,,38.4838,,6.06944
1657679981.0,,,,6.0463
1657679982.0,,,0.0046296,
1657679983.0,,38.4259,,6.07407
1657679985.0,,38.3102,,6.08333
1657679986.0,,,,6.03704
1657679988.0,,38.2523,,6.04167
1657679989.0,,,,6.06482
1657679991.0,,38.1944,,6.06018
1657679992.0,,,0.0,
1657679993.0,,38.1366,,
1657679994.0,,,0.0046296,
1657679995.0,,,,6.08333
1657679996.0,,38.0208,,
1657679997.0,,,0.0092593,
1657679998.0,,,0.0046296,6.06018
1657679999.0,,37.963,,6.07407
1657680000.0,,,0.0,
1657680001.0,,,,6.06482
1657680002.0,,,0.0046296,
1657680003.0,,37.9051,,6.07407
1657680005.0,,,0.0092593,
1657680006.0,,37.8472,,6.05093
1657680008.0,,37.7315,0.0046296,6.02778
1657680010.0,,,0.0,6.08796
1657680011.0,,37.6736,,6.03704
1657680014.0,,,0.0046296,
1657680015.0,,37.6157,,6.0463
1657680016.0,,,,6.05093
1657680017.0,,,0.0,
1657680018.0,,37.5579,,6.06482
1657680019.0,,37.4421,0.0046296,6.07407
1657680021.0,,,,6.0463
1657680022.0,,,0.0,
1657680023.0,,37.3843,,6.05093
1657680024.0,,,0.0046296,
1657680025.0,,,,6.06944
1657680026.0,,37.3264,,6.06482
1657680027.0,,,0.0,
1657680028.0,,,,6.09259
1657680029.0,,,0.0046296,
1657680030.0,,37.2685,0.0092593,6.06018
1657680031.0,,,,6.09259
1657680032.0,,,0.0,
1657680033.0,,37.1528,,6.06482
1657680035.0,,37.0949,0.0046296,6.05093
1657680036.0,,39.294,,6.08333
1657680037.0,,,0.0,
1657680038.0,,,,6.06018
1657680039.0,,,0.0046296,
1657680040.0,,39.1782,0.0,6.02315
1657680041.0,,39.1204,,6.06944
1657680043.0,,39.0625,,6.06018
1657680044.0,,,0.0046296,
1657680045.0,,39.0046,0.0,6.06944
1657680046.0,,39.0625,,6.0463
1657680047.0,,,0.0046296,
1657680048.0,,39.1782,0.0,6.05093
1657680049.0,,41.6088,,6.08796
1657680050.0,,,0.0046296,
1657680051.0,,,,6.06482
1657680053.0,,41.4931,,6.06018
1657680055.0,,41.3773,,6.08333
1657680056.0,,41.2037,,6.07407
1657680058.0,,41.1458,0.0,6.05093
1657680059.0,,41.0301,,6.07407
1657680060.0,,,0.0092593,
1657680061.0,,40.8565,0.0046296,6.03704
1657680063.0,,43.9815,,6.04167
1657680064.0,,43.9236,,6.07407
1657680066.0,,43.8079,0.0092593,6.0463
1657680068.0,,43.6921,0.0046296,6.06018
1657680069.0,,43.5185,,
1657680071.0,,43.4606,,6.03704
1657680072.0,,46.2963,,6.01389
1657680074.0,,,,6.04167
1657680075.0,,46.2384,,6.05093
1657680077.0,,46.1227,,
1657680079.0,,46.0069,,6.06018
1657680080.0,,,0.0092593,
1657680081.0,,45.8333,0.0046296,6.06944
1657680082.0,,45.7176,,6.04167
1657680083.0,,,0.0092593,
1657680084.0,,45.544,0.0,6.06018
1657680085.0,,45.4282,,6.05093
1657680086.0,,,0.0046296,
1657680087.0,,47.7431,,6.0
1657680088.0,,,0.0092593,
1657680089.0,,47.6852,,6.02778
1657680090.0,,47.5694,,6.06482
1657680091.0,,,0.0046296,
1657680092.0,,47.4537,,6.09722
1657680094.0,,47.2801,,6.06018
1657680095.0,,,0.0092593,
1657680096.0,,47.1644,,6.04167
1657680097.0,,46.9907,,6.06482
1657680098.0,,,0.0046296,
1657680099.0,,46.875,0.0,6.0463
1657680100.0,,46.8171,,6.06944
1657680101.0,,,0.0046296,
1657680102.0,,48.8426,,5.99074
1657680104.0,,48.9005,,5.97222
1657680106.0,,48.8426,0.0,5.98148
1657680107.0,,48.669,,6.06944
1657680108.0,,,0.0046296,
1657680109.0,,48.5532,,6.08333
1657680111.0,,48.4375,,6.03704
1657680112.0,,48.3218,,6.04167
1657680114.0,,48.1481,,6.0463
1657680115.0,,48.0324,,6.06482
1657680117.0,,47.9745,,6.07407
1657680118.0,,,0.0092593,
1657680119.0,,47.8009,,6.06944
1657680120.0,,47.5694,,6.07407
1657680121.0,,,0.0046296,
1657680122.0,,47.4537,,6.06482
1657680123.0,,,0.0092593,
1657680124.0,,47.2801,0.0046296,6.04167
1657680125.0,,47.1644,,6.0463
1657680127.0,,48.9005,,
1657680128.0,,,0.0,
1657680129.0,,49.1898,,6.03704
1657680130.0,,49.0162,,6.05093
1657680131.0,,,0.0046296,
1657680132.0,,48.9583,,6.04167
1657680134.0,,48.8426,0.0092593,
1657680136.0,,48.669,,6.0463
1657680137.0,,48.5532,,6.04167
1657680138.0,,,0.0046296,
1657680139.0,,48.3796,,6.06482
1657680141.0,,48.3218,,6.0463
1657680142.0,,48.1481,,6.03704
1657680144.0,,43.8079,,6.08333
1657680145.0,,43.1134,,6.10648
1657680147.0,,,,6.06482
1657680149.0,,43.2292,0.0,6.04167
1657680151.0,,45.7755,0.0046296,6.06018
1657680152.0,,45.8333,,6.07407
1657680154.0,,45.7176,,6.06482
1657680155.0,,45.6597,,6.06018
1657680156.0,,,0.0,
1657680157.0,,45.4861,,6.02315
1657680158.0,,,0.0046296,
1657680159.0,,45.3704,,6.02778
1657680160.0,,,0.0092593,
1657680161.0,,42.5347,,6.04167
1657680162.0,,43.8079,,6.06018
1657680163.0,,,0.0,
1657680164.0,,43.6921,,6.04167
1657680165.0,,,0.0046296,
1657680166.0,,40.7407,,6.06482
1657680168.0,,40.5671,,6.07407
1657680169.0,,40.5093,,6.05093
1657680171.0,,40.4514,,6.04167
1657680173.0,,40.3356,0.0,6.05093
1657680174.0,,40.2778,,6.06018
1657680175.0,,,0.0046296,
1657680176.0,,,0.0,6.04167
1657680178.0,,40.162,0.0046296,6.0463
1657680179.0,,,,6.02778
1657680180.0,,,0.0092593,
1657680181.0,,40.0463,,6.04167
1657680183.0,,42.0718,0.0046296,6.06018
1657680185.0,,42.1875,0.0092593,6.06944
1657680186.0,,42.0718,,6.06482
1657680187.0,,,0.0046296,
1657680188.0,,41.956,,6.06944
1657680189.0,,,0.0092593,
1657680190.0,,39.1204,0.0046296,6.08796
1657680191.0,,39.0046,,6.10648
1657680193.0,,39.6412,,6.08333
1657680195.0,,38.0208,,6.05093
1657680196.0,,39.6412,,6.08796
1657680198.0,,39.3519,,6.10648
1657680200.0,,36.5162,0.0092593,6.12963
1657680201.0,,38.4838,,6.05093
1657680202.0,,,0.0046296,
1657680203.0,,38.5417,,6.11111
1657680205.0,,38.4838,,6.03704
1657680206.0,,40.2199,,
1657680207.0,,,0.0,
1657680208.0,,41.0301,,6.07407
1657680210.0,,40.9144,0.0046296,
1657680211.0,,40.7986,,6.06018
1657680213.0,,40.7407,,6.07407
1657680215.0,,40.5671,,6.06944
1657680216.0,,40.5093,,6.06482
1657680218.0,,40.3356,,6.08333
1657680220.0,,40.2199,,6.09259
1657680221.0,,40.162,,6.0463
1657680223.0,,39.9884,,6.08796
1657680225.0,,39.9306,,6.06482
1657680226.0,,40.5671,,6.02778
1657680228.0,,42.8241,,6.0463
1657680230.0,,42.7662,,6.08333
1657680231.0,,42.6505,,6.04167
1657680233.0,,45.7176,,6.03704
1657680234.0,,,,6.04167
1657680236.0,,45.544,,6.07407
1657680238.0,,45.4282,,
1657680240.0,,45.2546,,6.05093
1657680242.0,,45.1389,,6.04167
1657680243.0,,44.9653,,6.06944
1657680244.0,,,0.0092593,
1657680245.0,,44.8495,0.0046296,6.09259
1657680247.0,,44.6759,0.0,6.05093
1657680248.0,,44.5602,,6.07407
1657680249.0,,,0.0046296,
1657680250.0,,46.7014,,6.02315
1657680251.0,,,,6.01852
1657680253.0,,46.6435,,6.06482
1657680254.0,,,0.0,
1657680255.0,,46.5278,0.0046296,6.06944
1657680256.0,,46.412,,
1657680258.0,,46.2384,,6.0463
1657680260.0,,48.2639,0.0,5.97685
1657680261.0,,,,5.99537
1657680262.0,,,0.0046296,
1657680263.0,,48.1481,,6.03704
1657680265.0,,48.0324,0.0092593,6.08796
1657680266.0,,47.8588,,6.04167
1657680267.0,,,0.0,
1657680268.0,,47.7431,0.0046296,6.01389
1657680269.0,,47.6852,,6.03704
1657680271.0,,47.5116,,
1657680273.0,,47.3958,0.0092593,6.06018
1657680274.0,,47.2222,,6.05093
1657680275.0,,,0.0046296,
1657680276.0,,47.1065,0.0092593,6.06482
1657680277.0,,46.9329,,6.05093
1657680278.0,,,0.0046296,
1657680279.0,,46.7014,,
1657680281.0,,46.6435,0.0,
1657680283.0,,48.9005,0.0046296,6.02315
1657680284.0,,,,6.02778
1657680286.0,,48.8426,,6.07407
1657680287.0,,48.669,,6.08333
1657680289.0,,48.5532,,6.06018
1657680290.0,,,0.0092593,
1657680291.0,,48.3796,0.0046296,6.0463
1657680292.0,,48.2639,,6.05093
1657680293.0,,,0.0092593,
1657680294.0,,48.1481,,6.06018
1657680296.0,,48.0324,0.0046296,
1657680297.0,,47.8588,,6.06482
1657680299.0,,47.7431,,6.02315
1657680301.0,,47.5116,0.0092593,6.03704
1657680303.0,,47.3958,,6.02778
1657680304.0,,47.2222,,6.04167
1657680305.0,,,0.0046296,
1657680306.0,,47.1065,,6.05093
1657680307.0,,,0.0092593,
1657680308.0,,46.9329,0.0046296,6.06018
1657680309.0,,46.8171,,6.06482
1657680311.0,,46.6435,,6.06944
1657680313.0,,46.5278,,6.02778
1657680315.0,,46.3542,,6.05093
1657680316.0,,46.1227,,6.03704
1657680317.0,,,0.0,
1657680318.0,,49.4213,0.0092593,6.02315
1657680320.0,,49.3056,0.0046296,6.01389
1657680322.0,,44.0972,,6.06018
1657680323.0,,43.9236,,6.06944
1657680324.0,,,0.0092593,
1657680325.0,,43.75,0.0046296,6.06018
1657680326.0,,43.6921,,6.04167
1657680328.0,,43.6343,0.0,6.02778
1657680330.0,,43.5185,0.0092593,6.06018
1657680331.0,,43.4606,,
1657680332.0,,,0.0046296,
1657680333.0,,43.4028,,6.06482
1657680334.0,,,0.0,
1657680335.0,,47.3958,0.0046296,6.0463
1657680337.0,,43.6343,,6.05093
1657680338.0,,43.4606,,6.08333
1657680340.0,,43.3449,,6.0463
1657680341.0,,,0.0,
1657680342.0,,43.1134,0.0046296,6.04167
1657680343.0,,44.213,,6.01389
1657680345.0,,41.7824,0.0,6.02778
1657680347.0,,41.7245,0.0046296,6.0463
1657680348.0,,41.6667,,6.04167
1657680350.0,,41.6088,0.0092593,6.05093
1657680352.0,,41.4931,0.0046296,6.06482
1657680353.0,,41.4352,,6.05093
1657680354.0,,,0.0,
1657680355.0,,41.3773,0.0046296,6.0463
1657680357.0,,41.3194,,
1657680358.0,,41.2037,,6.06018
1657680360.0,,41.1458,0.0092593,6.05093
1657680362.0,,,0.0046296,6.08333
1657680363.0,,41.088,,6.0463
1657680365.0,,41.0301,0.0,6.05093
1657680366.0,,40.9144,,6.06482
1657680367.0,,,0.0046296,
1657680368.0,,40.8565,,
1657680370.0,,,,6.06018
1657680371.0,,40.7986,,6.06482
1657680373.0,,40.7407,0.0092593,6.06944
1657680375.0,,,0.0046296,6.06482
1657680376.0,,40.625,,6.06018
1657680377.0,,,0.0092593,
1657680378.0,,40.5671,0.0046296,6.04167
1657680379.0,,,,6.02778
1657680380.0,,,0.0092593,
1657680381.0,,40.5093,0.0046296,6.03704
1657680382.0,,40.4514,,6.02778
1657680383.0,,,0.0,
1657680384.0,,,,6.03704
1657680385.0,,,0.0046296,
1657680386.0,,40.3356,,6.02315
1657680387.0,,40.2778,,
1657680389.0,,,,6.05093
1657680391.0,,40.2199,,6.06018
1657680392.0,,40.162,,6.0463
1657680394.0,,,,6.06944
1657680396.0,,40.0463,,6.05093
1657680397.0,,39.9884,,6.06482
1657680398.0,,,0.0092593,
1657680399.0,,,0.0046296,6.07407
1657680400.0,,39.9306,,6.0463
1657680401.0,,,0.0,
1657680402.0,,39.8727,,6.06018
1657680403.0,,,0.0046296,
1657680405.0,,39.7569,,6.05093
1657680407.0,,,,6.03704
1657680409.0,,39.6991,,
1657680411.0,,,0.0,6.06944
1657680412.0,,39.6412,,6.0463
1657680413.0,,,0.0046296,
1657680414.0,,39.5833,,6.06482
1657680416.0,,,,6.06944
1657680417.0,,39.4676,,6.06482
1657680419.0,,,,6.06018
1657680421.0,,39.4097,,6.04167
1657680422.0,,39.3519,,6.07407
1657680423.0,,,0.0092593,
1657680424.0,,,0.0046296,6.08333
1657680426.0,,39.294,,6.06018
1657680427.0,,39.1782,,6.05093
1657680428.0,,,0.0092593,
1657680429.0,,,0.0046296,6.06482
1657680431.0,,39.1204,,6.05093
1657680432.0,,,,6.02778
1657680434.0,,39.0625,,6.05093
1657680437.0,,39.0046,,6.06944
1657680438.0,,,0.0092593,
1657680439.0,,,,6.05093
1657680440.0,,,0.0046296,
1657680441.0,,38.8889,,6.04167
1657680442.0,,,,6.01852
1657680444.0,,38.831,,6.06944
1657680445.0,,38.7731,,6.06018
1657680447.0,,,,6.06944
1657680449.0,,38.7153,0.0,6.05093
1657680451.0,,,0.0092593,6.09259
1657680452.0,,38.5995,0.0,6.06944
1657680454.0,,,0.0046296,6.07407
1657680455.0,,38.5417,,6.05093
1657680457.0,,,,6.08796
1657680459.0,,38.4838,0.0092593,
1657680460.0,,,,6.07407
1657680461.0,,,0.0046296,
1657680462.0,,38.4259,0.0,6.08333
1657680463.0,,,,6.06482
1657680464.0,,,0.0092593,
1657680465.0,,38.3102,0.018519,6.08796
1657680466.0,,,,6.08333
1657680467.0,,,0.0046296,
1657680468.0,,38.2523,,6.06482
1657680470.0,,38.1944,,6.09259
1657680471.0,,,,6.04167
1657680472.0,,,0.0,
1657680473.0,,,,6.05093
1657680474.0,,,0.0092593,
1657680475.0,,38.1366,,6.06018
1657680477.0,,38.0208,,6.03704
1657680478.0,,,,6.06482
1657680480.0,,37.963,0.0046296,6.06018
1657680482.0,,,0.0092593,6.02315
1657680483.0,,37.9051,,6.06482
1657680485.0,,,0.0046296,6.07407
1657680487.0,,37.8472,0.0092593,6.08333
1657680488.0,,,,6.07407
1657680490.0,,39.7569,,6.06944
1657680491.0,,,0.0,
1657680492.0,,37.037,0.0046296,6.08333
1657680493.0,,39.5833,,
1657680494.0,,,0.0,
1657680495.0,,36.4005,,6.08796
1657680496.0,,,0.0046296,
1657680497.0,,36.2269,0.0092593,6.06482
1657680498.0,,38.831,,6.08333
1657680499.0,,,0.0,
1657680500.0,,,,6.06482
1657680502.0,,38.7731,0.0046296,6.06018
1657680504.0,,38.7153,0.0,6.06482
1657680505.0,,38.5995,,6.02315
1657680506.0,,,0.0046296,
1657680507.0,,41.4931,0.0092593,6.06944
1657680508.0,,,,6.06482
1657680509.0,,,0.0,
1657680510.0,,41.4352,,6.0463
1657680511.0,,,0.0046296,
1657680512.0,,41.3773,,6.06018
1657680513.0,,41.2037,,6.06944
1657680515.0,,41.088,,6.0463
1657680517.0,,41.0301,,6.06482
1657680518.0,,40.8565,,6.07407
1657680520.0,,44.3287,,6.02315
1657680522.0,,,0.0,6.06482
1657680523.0,,44.2708,,6.05093
1657680524.0,,,0.0092593,
1657680525.0,,44.0972,0.0046296,6.08796
1657680526.0,,43.9815,,6.05093
1657680528.0,,43.8079,,6.0463
1657680530.0,,43.75,,
1657680532.0,,46.412,0.0092593,6.02778
1657680533.0,,,,6.06482
1657680534.0,,,0.0046296,
1657680535.0,,46.3542,,6.06944
1657680536.0,,46.2384,,6.04167
1657680538.0,,46.1227,,6.06018
1657680540.0,,46.5278,,6.06482
1657680541.0,,48.3218,,5.9537
1657680542.0,,,0.0,
1657680543.0,,,,5.97685
1657680545.0,,48.1481,0.0046296,6.09259
1657680546.0,,48.0903,,6.06482
1657680547.0,,,0.0092593,
1657680548.0,,47.9745,,6.03704
1657680549.0,,,0.0046296,
1657680550.0,,47.8588,,6.0463
1657680551.0,,47.7431,,6.03704
1657680553.0,,47.5694,,6.05093
1657680554.0,,47.4537,,6.06482
1657680556.0,,47.2801,,6.01852
1657680557.0,,,0.0092593,
1657680558.0,,47.1644,0.0046296,6.04167
1657680559.0,,47.1065,,6.06018
1657680561.0,,46.875,,6.06944
1657680562.0,,,0.0092593,
1657680563.0,,46.7014,0.0046296,6.06482
1657680564.0,,48.9005,,6.05093
1657680565.0,,,0.0,
1657680566.0,,49.0162,,6.0463
1657680567.0,,,0.0092593,
1657680568.0,,48.9583,,6.03704
1657680569.0,,48.9005,,6.05093
1657680571.0,,48.8426,0.0046296,
1657680573.0,,48.6111,0.0092593,6.04167
1657680574.0,,48.5532,,6.02778
1657680575.0,,,0.0046296,
1657680576.0,,48.3796,0.0092593,6.06018
1657680578.0,,48.2639,,6.0463
1657680579.0,,48.1481,,6.03704
1657680580.0,,,0.0046296,
1657680581.0,,48.0324,0.0092593,6.01852
1657680582.0,,47.8588,,6.05093
1657680583.0,,,0.0046296,
1657680584.0,,47.7431,,6.06482
1657680586.0,,47.5694,,6.06018
1657680587.0,,47.4537,,6.03704
1657680589.0,,47.2801,,6.04167
1657680591.0,,47.1644,0.0092593,6.06482
1657680592.0,,46.9907,,6.08333
1657680594.0,,46.875,,
1657680595.0,,,0.0,
1657680596.0,,46.7014,0.0046296,6.06018
1657680598.0,,46.5856,0.0,6.0463
1657680599.0,,46.412,,6.06018
1657680600.0,,,0.0046296,
1657680601.0,,46.2963,,6.06482
1657680603.0,,46.1227,0.0,
1657680605.0,,46.0069,0.0046296,6.0463
1657680606.0,,42.0718,,6.07407
1657680607.0,,,0.0092593,
1657680608.0,,41.956,,
1657680609.0,,,0.0046296,
1657680610.0,,41.8981,,6.04167
1657680611.0,,41.7824,,6.06944
1657680612.0,,,0.0092593,
1657680613.0,,41.7245,,
1657680614.0,,,0.0046296,
1657680615.0,,43.3449,,
1657680617.0,,44.3866,,6.0463
1657680618.0,,44.3287,,6.06018
1657680620.0,,44.2708,,6.0463
1657680621.0,,44.0972,,6.04167
1657680623.0,,43.9815,,6.0463
1657680625.0,,43.9236,0.0092593,6.04167
1657680626.0,,40.5093,,
1657680627.0,,,0.0046296,
1657680628.0,,40.7407,,
1657680630.0,,39.8727,,6.06018
1657680631.0,,39.6991,,6.06944
1657680633.0,,39.6412,0.0,6.03704
1657680635.0,,,0.0046296,
1657680637.0,,39.5833,0.0,6.08796
1657680638.0,,39.4676,,
1657680640.0,,39.4097,0.0092593,6.05093
1657680642.0,,,0.0046296,
1657680643.0,,40.7986,,6.06018
1657680645.0,,38.831,0.0092593,6.02315
1657680646.0,,41.1458,,6.06482
1657680647.0,,,0.0046296,
1657680648.0,,41.2037,,6.05093
1657680650.0,,41.1458,0.0092593,6.06018
1657680651.0,,40.8565,,6.05093
1657680652.0,,,0.0046296,
1657680653.0,,41.0301,,6.0463
1657680654.0,,40.9144,,6.04167
1657680656.0,,40.7986,,6.06482
1657680657.0,,,0.0,
1657680658.0,,40.7407,0.0046296,6.0463
1657680659.0,,40.625,,6.06482
1657680660.0,,,0.0092593,
1657680661.0,,40.5671,0.0046296,6.06944
1657680662.0,,40.5093,,6.0463
1657680664.0,,,,6.07407
1657680665.0,,,0.0092593,
1657680666.0,,,0.0046296,6.06482
1657680667.0,,40.625,,
1657680669.0,,40.7407,0.0092593,6.06944
1657680671.0,,40.8565,0.0046296,6.06018
1657680672.0,,40.9144,,6.08796
1657680674.0,,,,6.06944
1657680675.0,,,0.0,
1657680676.0,,,0.0046296,6.06018
1657680677.0,,,,6.05093
1657680678.0,,,0.0,
1657680679.0,,40.8565,0.0046296,6.02778
1657680680.0,,40.7986,,6.05093
1657680682.0,,40.5093,,
1657680684.0,,40.4514,,
1657680685.0,,40.2778,,6.0463
1657680687.0,,40.2199,,6.01389
1657680688.0,,,0.0092593,
1657680689.0,,40.0463,0.0046296,6.06482
1657680690.0,,39.9884,,6.07407
1657680692.0,,39.8727,,6.05093
1657680694.0,,39.7569,,6.0463
1657680695.0,,39.6991,,6.06018
1657680697.0,,39.6412,,6.07407
1657680699.0,,39.5833,,6.06944
1657680700.0,,39.4676,,6.06482
1657680701.0,,,0.0092593,
1657680702.0,,39.4097,,6.05093
1657680703.0,,,0.0,
1657680704.0,,39.3519,0.0046296,6.09259
1657680705.0,,39.294,,6.06018
1657680706.0,,,0.0092593,
1657680707.0,,39.1782,,6.04167
1657680708.0,,,0.0046296,
1657680709.0,,39.1204,,
1657680711.0,,39.0625,,6.06944
1657680712.0,,39.0046,,6.04167
1657680714.0,,38.8889,,6.08796
1657680716.0,,,0.0092593,6.07407
1657680718.0,,38.831,0.0,6.04167
1657680719.0,,38.7731,,6.06482
1657680720.0,,,0.0046296,
1657680721.0,,38.7153,,
1657680722.0,,,0.0092593,
1657680724.0,,38.5995,,6.05093
1657680726.0,,38.5417,0.0046296,6.02315
1657680727.0,,,,6.03704
1657680728.0,,,0.0092593,
1657680729.0,,37.8472,,6.05093
1657680731.0,,37.6736,,6.08333
1657680732.0,,,0.0046296,
1657680733.0,,37.6157,0.0092593,
1657680734.0,,39.9884,,6.06482
1657680736.0,,38.2523,0.0046296,
1657680737.0,,39.4676,,6.09259
1657680739.0,,38.8889,,6.10648
1657680740.0,,,0.0092593,
1657680741.0,,38.831,,6.06944
1657680742.0,,39.0625,,6.06482
1657680744.0,,39.0046,,6.04167
1657680745.0,,,0.0046296,
1657680746.0,,38.8889,0.0,6.06944
1657680747.0,,41.4931,,6.08333
1657680749.0,,41.6667,,6.05093
1657680750.0,,,0.0092593,
1657680751.0,,41.6088,,6.06482
1657680752.0,,41.4352,,6.03704
1657680754.0,,41.3194,0.0046296,6.05093
1657680756.0,,41.2037,,
1657680757.0,,41.088,,6.0463
1657680759.0,,40.9144,0.0092593,
1657680760.0,,40.8565,,6.06944
1657680761.0,,,0.0046296,
1657680762.0,,40.7986,,6.06018
1657680764.0,,43.9815,0.0092593,6.01852
1657680765.0,,,,6.04167
1657680766.0,,,0.0046296,
1657680767.0,,43.9236,,6.06018
1657680768.0,,43.75,,6.05093
1657680770.0,,43.6343,,6.08333
1657680771.0,,,0.0092593,
1657680772.0,,46.5856,,6.04167
1657680773.0,,,0.0046296,
1657680774.0,,,,6.05093
1657680775.0,,46.5278,,6.08796
1657680776.0,,,0.0092593,
1657680777.0,,46.3542,,6.06018
1657680779.0,,46.2963,0.0046296,6.04167
1657680781.0,,46.1227,,6.06018
1657680782.0,,46.0069,,6.03704
1657680783.0,,,0.0092593,
1657680784.0,,45.8333,0.0046296,
1657680785.0,,45.7176,,6.07407
1657680787.0,,45.544,,6.06018
1657680789.0,,45.4282,0.0092593,6.05093
1657680790.0,,47.8009,,6.00463
1657680792.0,,47.8588,0.0046296,5.98148
1657680794.0,,47.8009,,6.00463
1657680795.0,,47.6852,,6.06944
1657680797.0,,47.5694,,6.06018
1657680798.0,,47.4537,,6.0463
1657680800.0,,47.2801,,6.06944
1657680801.0,,,0.0092593,
1657680802.0,,47.1644,0.0046296,6.09259
1657680804.0,,47.1065,,6.06482
1657680805.0,,46.875,,6.0463
1657680806.0,,,0.0092593,
1657680807.0,,46.7014,,6.06018
1657680809.0,,46.5856,0.0046296,
1657680810.0,,46.412,,6.0463
1657680811.0,,,0.0092593,
1657680812.0,,46.2963,,6.01852
1657680813.0,,,0.0046296,
1657680814.0,,46.9907,0.0,6.02315
1657680816.0,,48.4375,0.0046296,6.00463
1657680817.0,,48.3796,,6.01389
1657680819.0,,48.2639,,6.09259
1657680821.0,,48.1481,0.0092593,6.08796
1657680822.0,,48.0324,,6.06944
1657680823.0,,,0.0046296,
1657680824.0,,47.8588,0.0092593,6.0463
1657680826.0,,47.7431,,6.06482
1657680827.0,,47.6852,,6.06018
1657680828.0,,,0.0046296,
1657680829.0,,47.5116,0.0092593,6.05093
1657680830.0,,47.3958,,6.0463
1657680831.0,,,0.0046296,
1657680832.0,,47.2222,,6.03704
1657680834.0,,47.1065,0.0092593,6.0463
1657680835.0,,49.2477,,5.99074
1657680836.0,,,0.0046296,
1657680837.0,,49.1898,0.0092593,6.03704
1657680838.0,,49.1319,,6.02315
1657680840.0,,48.9583,,6.06944
1657680841.0,,,0.0046296,
1657680842.0,,48.9005,,6.08333
1657680843.0,,48.7269,,6.01852
1657680844.0,,,0.0092593,
1657680845.0,,48.6111,,6.03704
1657680846.0,,,0.0046296,
1657680847.0,,48.4375,,6.02778
1657680849.0,,45.7176,0.0092593,6.06944
1657680850.0,,46.412,,6.08796
1657680851.0,,,0.0046296,
1657680852.0,,43.1134,,6.08333
1657680854.0,,45.1968,,6.07407
1657680855.0,,44.3287,,6.06018
1657680856.0,,,0.0092593,
1657680857.0,,,0.0046296,
1657680859.0,,44.2708,,
1657680860.0,,43.75,,
1657680862.0,,,0.0,6.0463
1657680864.0,,43.6921,,6.02315
1657680865.0,,40.3356,,6.06944
1657680866.0,,,0.0046296,
1657680867.0,,42.7662,0.0092593,6.04167
1657680869.0,,42.6505,0.0046296,6.03704
1657680870.0,,39.4097,,6.08333
1657680872.0,,40.5671,0.0,6.06482
1657680874.0,,38.1366,0.0092593,6.11574
1657680875.0,,37.963,,6.07407
1657680876.0,,,0.0046296,
1657680877.0,,40.3356,,6.03704
1657680879.0,,,,6.06018
1657680880.0,,40.2778,,6.05093
1657680882.0,,40.2199,,6.07407
1657680883.0,,40.162,,6.06944
1657680885.0,,41.3773,,6.08796
1657680887.0,,42.8241,,6.06018
1657680888.0,,42.7662,,
1657680889.0,,,0.0092593,
1657680890.0,,42.6505,,
1657680892.0,,42.5926,0.0046296,6.06482
1657680893.0,,42.4769,,
1657680894.0,,,0.0092593,
1657680895.0,,42.3032,,6.04167
1657680896.0,,,0.0,
1657680897.0,,42.1875,0.0046296,
1657680898.0,,42.0718,,6.05093
1657680900.0,,41.956,,6.06018
1657680901.0,,,0.0,
1657680902.0,,41.7824,0.0092593,6.05093
1657680904.0,,41.7245,0.0046296,6.08796
1657680905.0,,41.6088,,6.07407
1657680906.0,,,0.0092593,
1657680907.0,,44.7917,0.0046296,
1657680908.0,,,,6.06482
1657680909.0,,,0.0,
1657680910.0,,44.6759,,6.06018
1657680911.0,,,0.0046296,
1657680912.0,,44.6181,,6.08333
1657680913.0,,44.5023,,6.08796
1657680915.0,,44.3287,,6.06482
1657680916.0,,44.2708,,6.0463
1657680918.0,,44.0972,,6.06944
1657680920.0,,43.9815,,6.06482
1657680921.0,,43.8079,,6.08333
1657680923.0,,43.6921,,6.04167
1657680924.0,,43.5185,,6.06482
1657680926.0,,43.4606,,6.03704
1657680928.0,,45.8333,0.0,6.06944
1657680929.0,,46.2384,,6.07407
1657680931.0,,46.1227,0.0046296,6.05093
1657680932.0,,46.0648,,6.06482
1657680933.0,,,0.0,
1657680934.0,,45.9491,,6.0463
1657680935.0,,,0.0092593,
1657680936.0,,45.7755,0.0046296,6.05093
1657680937.0,,45.7176,,6.02778
1657680938.0,,,0.0092593,
1657680939.0,,45.544,0.0046296,6.0463
1657680941.0,,45.4282,,6.06018
1657680942.0,,45.2546,,6.02315
1657680943.0,,,0.0092593,
1657680944.0,,47.5694,0.0046296,6.01389
1657680946.0,,,0.0092593,
1657680947.0,,47.4537,,6.05093
1657680948.0,,,0.0,
1657680949.0,,47.3958,0.0046296,6.0463
1657680950.0,,47.2222,,6.06944
1657680952.0,,47.1065,,6.0463
1657680954.0,,46.9329,,
1657680955.0,,46.875,,6.06482
1657680956.0,,,0.0092593,
1657680957.0,,46.7014,0.0046296,6.04167
1657680959.0,,46.5856,0.0092593,6.06944
1657680960.0,,46.412,0.0046296,6.05093
1657680962.0,,46.2963,,6.06944
1657680963.0,,46.1227,,6.07407
1657680965.0,,46.0069,,6.06944
1657680966.0,,,0.0092593,
1657680967.0,,45.8333,0.0046296,6.06018
1657680968.0,,46.5278,,6.0463
1657680969.0,,,0.0092593,
1657680970.0,,48.0903,,
1657680972.0,,,0.0046296,6.01389
1657680974.0,,47.9745,,6.04167
1657680975.0,,47.8009,,6.03704
1657680976.0,,,0.0,
1657680977.0,,47.7431,0.0092593,
1657680979.0,,47.5694,0.0046296,
1657680980.0,,47.4537,,6.0463
1657680982.0,,47.3958,,6.04167
1657680983.0,,47.2222,,6.05093
1657680985.0,,47.1065,,6.06018
1657680987.0,,46.9329,,6.06944
1657680988.0,,46.8171,,
1657680990.0,,46.6435,,6.08333
1657680991.0,,,0.0092593,
1657680992.0,,46.5278,,6.06482
1657680993.0,,46.3542,,6.0463
1657680994.0,,,0.0046296,
1657680995.0,,47.5694,,
1657680997.0,,48.5532,0.0092593,6.02778
1657680998.0,,48.4375,,6.02315
1657680999.0,,,0.0046296,
1657681000.0,,48.3796,,6.07407
1657681002.0,,48.2639,,6.06944
1657681003.0,,43.2292,,6.08333
1657681005.0,,43.0556,,6.06018
1657681007.0,,42.9398,0.0092593,6.06482
1657681008.0,,42.8241,,6.05093
1657681010.0,,42.7662,0.0,
1657681012.0,,42.6505,0.0046296,6.07407
1657681013.0,,,,6.06018
1657681015.0,,,,6.06482
1657681016.0,,42.7662,,6.09259
1657681018.0,,42.8241,,6.06482
1657681020.0,,42.8819,0.0092593,
1657681022.0,,43.0556,0.0,6.07407
1657681023.0,,,,6.03704
1657681024.0,,,0.0046296,
1657681025.0,,,0.0,6.04167
1657681026.0,,,,6.0463
1657681027.0,,,0.0046296,
1657681028.0,,,,6.06018
1657681029.0,,,0.0,
1657681030.0,,42.9398,0.0092593,6.0463
1657681031.0,,42.8819,,6.06944
1657681032.0,,,0.0046296,
1657681033.0,,42.6505,,6.06482
1657681035.0,,42.5347,0.0092593,
1657681036.0,,42.4769,,6.05093
1657681037.0,,,0.0,
1657681038.0,,42.3032,0.0046296,6.06944
1657681039.0,,42.2454,,6.06482
1657681040.0,,,0.0092593,
1657681041.0,,42.1875,,6.08796
1657681043.0,,42.0139,0.018519,6.07407
1657681045.0,,41.956,0.0046296,6.06018
1657681046.0,,41.8981,,6.05093
1657681047.0,,,0.0092593,
1657681048.0,,41.7824,,6.06944
1657681049.0,,,0.0,
1657681050.0,,41.7245,0.0046296,6.06482
1657681051.0,,41.6667,,6.06018
1657681053.0,,41.6088,,6.06482
1657681054.0,,,0.0,
1657681055.0,,41.4931,0.0046296,6.05093
1657681058.0,,41.4352,0.0092593,6.06944
1657681060.0,,41.3773,0.0046296,6.07407
1657681061.0,,41.3194,,6.06944
1657681063.0,,41.2037,,6.0463
1657681064.0,,,0.0,
1657681065.0,,41.1458,0.0046296,
1657681066.0,,41.088,,6.06018
1657681067.0,,,0.0,
1657681068.0,,41.0301,0.0046296,6.0463
1657681070.0,,40.9144,,6.06944
1657681073.0,,40.8565,0.0092593,6.0463
1657681074.0,,40.7986,,6.06944
1657681076.0,,40.7407,,6.04167
1657681077.0,,,0.0046296,
1657681078.0,,40.625,0.0,6.06482
1657681079.0,,,,6.06944
1657681080.0,,,0.0046296,
1657681081.0,,40.5671,,6.06018
1657681083.0,,40.5093,0.0092593,6.07407
1657681084.0,,40.4514,,6.06018
1657681085.0,,,0.0046296,
1657681086.0,,40.3356,,6.05093
1657681087.0,,,,6.06018
1657681089.0,,40.2778,,6.07407
1657681091.0,,40.2199,0.0092593,6.05093
1657681093.0,,,0.0046296,6.03704
1657681094.0,,40.162,,6.06018
1657681096.0,,40.0463,,6.05093
1657681097.0,,39.9884,,6.06944
1657681098.0,,,0.0,
1657681099.0,,,,6.05093
1657681100.0,,,0.0046296,
1657681101.0,,39.9306,,6.04167
1657681102.0,,,0.0092593,
1657681103.0,,39.8727,,6.03704
1657681105.0,,39.7569,0.0046296,6.0463
1657681106.0,,,,6.05093
1657681108.0,,39.6991,,6.06018
1657681110.0,,39.6412,,6.06482
1657681111.0,,39.5833,0.0092593,
1657681113.0,,,0.0046296,6.06018
1657681114.0,,39.4676,,
1657681115.0,,,0.0,
1657681116.0,,39.4097,,6.05093
1657681117.0,,,0.0046296,
1657681118.0,,,,6.06482
1657681120.0,,39.3519,,6.07407
1657681121.0,,39.294,,6.0463
1657681122.0,,,0.0,
1657681123.0,,,0.0092593,
1657681124.0,,39.1782,,6.02315
1657681126.0,,39.1204,,6.0463
1657681127.0,,,0.0046296,
1657681128.0,,,0.0092593,6.05093
1657681129.0,,39.0625,,6.06944
1657681130.0,,,0.0046296,
1657681131.0,,39.0046,,6.05093
1657681132.0,,,0.0,
1657681133.0,,,0.0046296,6.06018
1657681134.0,,38.8889,,6.05093
1657681136.0,,,,6.06482
1657681137.0,,38.831,,6.05093
1657681138.0,,,0.0092593,
1657681140.0,,,0.0,
1657681141.0,,38.7731,,6.08333
1657681142.0,,38.7153,,6.06018
1657681143.0,,,0.0046296,
1657681144.0,,,,6.06944
1657681146.0,,38.5995,0.0092593,6.07407
1657681147.0,,38.5417,,6.08333
1657681148.0,,,0.0046296,
1657681149.0,,,,6.07407
1657681151.0,,,0.0092593,6.0463
1657681152.0,,38.4838,,6.08333
1657681153.0,,,0.0046296,
1657681154.0,,38.4259,,6.06482
1657681156.0,,,0.0092593,
1657681158.0,,38.3102,0.0046296,6.06944
1657681159.0,,38.2523,,6.03704
1657681161.0,,,,6.06944
1657681162.0,,38.1944,,6.07407
1657681164.0,,,,6.06944
1657681165.0,,,0.0092593,
1657681166.0,,38.1366,,
1657681168.0,,,0.0046296,
1657681169.0,,38.0208,,6.08333
1657681171.0,,,,6.07407
1657681172.0,,37.963,,6.06944
1657681173.0,,,0.0092593,
1657681174.0,,37.9051,0.0,6.09259
1657681176.0,,,0.0046296,6.06944
1657681177.0,,39.6412,,6.07407
1657681179.0,,36.8634,,
1657681180.0,,36.8056,,6.05093
1657681181.0,,,0.0,
1657681182.0,,39.0046,,6.06482
1657681183.0,,,0.0046296,
1657681184.0,,38.2523,0.0092593,6.07407
1657681185.0,,38.4838,,6.06018
1657681188.0,,,0.0046296,
1657681189.0,,38.4259,,6.02778
1657681190.0,,,,6.0463
1657681192.0,,38.5417,,6.08333
1657681194.0,,38.5995,,6.06018
1657681195.0,,40.7407,,6.06944
1657681197.0,,,,6.06482
1657681199.0,,40.625,,6.08333
1657681200.0,,40.5093,,6.06482
1657681201.0,,,0.0092593,
1657681202.0,,40.4514,,6.08796
1657681203.0,,,0.0,
1657681204.0,,40.2778,0.0046296,6.08333
1657681205.0,,40.162,,6.06018
1657681207.0,,40.0463,,6.06944
1657681209.0,,42.9398,,6.04167
1657681210.0,,42.8819,,6.05093
1657681212.0,,42.8241,0.0092593,6.07407
1657681214.0,,42.7662,0.0046296,6.05093
1657681215.0,,42.5926,,6.06482
1657681217.0,,42.4769,,6.06944
1657681218.0,,,0.0092593,
1657681219.0,,45.1389,0.0,6.02315
1657681221.0,,,0.0046296,
1657681222.0,,45.081,,6.06482
1657681224.0,,44.9074,,6.06944
1657681225.0,,44.7917,,6.0463
1657681227.0,,44.6181,,6.06018
1657681229.0,,47.1065,,6.0463
1657681230.0,,46.9907,,6.04167
1657681232.0,,46.9329,,6.06482
1657681233.0,,,0.0092593,
1657681234.0,,46.8171,,6.10648
1657681235.0,,46.6435,,6.0463
1657681236.0,,,0.0046296,
1657681237.0,,46.5856,,6.04167
1657681239.0,,46.3542,0.0,6.06018
1657681240.0,,46.2963,,6.09259
1657681241.0,,,0.0092593,
1657681242.0,,48.3796,,5.98148
1657681244.0,,,,6.0
1657681246.0,,48.2639,0.0046296,6.07407
1657681247.0,,48.0903,,6.06944
1657681249.0,,48.0324,,6.0463
1657681251.0,,47.8588,,
1657681252.0,,47.7431,,6.05093
1657681254.0,,47.5694,,
1657681255.0,,47.5116,,6.03704
1657681257.0,,47.3958,,6.04167
1657681259.0,,49.4792,,6.0
1657681260.0,,,,5.98148
1657681261.0,,,0.0092593,
1657681262.0,,49.3056,,6.0463
1657681263.0,,,0.0,
1657681264.0,,49.2477,0.0046296,6.07407
1657681265.0,,49.1319,,6.08333
1657681267.0,,48.9583,,6.06482
1657681269.0,,48.9005,,6.04167
1657681270.0,,48.7269,,6.06018
1657681271.0,,,0.0,
1657681272.0,,48.6111,,
1657681273.0,,48.4375,,
1657681274.0,,,0.0046296,
1657681275.0,,48.3218,,6.07407
1657681276.0,,,0.0,
1657681277.0,,48.1481,0.0046296,6.06482
1657681278.0,,48.0324,,6.01852
1657681280.0,,47.8588,,6.05093
1657681282.0,,47.7431,0.0,6.06482
1657681283.0,,49.7106,,6.01852
1657681284.0,,,0.0092593,
1657681285.0,,,,5.99074
1657681286.0,,49.5949,,6.02315
1657681287.0,,,0.0,
1657681288.0,,49.4792,0.0046296,
1657681290.0,,49.4213,,6.01852
1657681291.0,,49.2477,,6.04167
1657681293.0,,49.1319,0.0,6.06018
1657681294.0,,49.0162,,6.04167
1657681295.0,,,0.0046296,
1657681296.0,,48.9005,,6.02315
1657681297.0,,48.7269,,6.03704
1657681299.0,,48.6111,,
1657681301.0,,48.4375,,6.04167
1657681302.0,,48.3218,,6.02778
1657681303.0,,,0.0,
1657681304.0,,48.1481,0.0092593,6.0463
1657681305.0,,48.0324,,6.04167
1657681306.0,,,0.0046296,
1657681307.0,,47.8588,,6.06482
1657681309.0,,47.7431,,6.03704
1657681310.0,,47.5694,,
1657681312.0,,43.8079,,6.07407
1657681314.0,,45.2546,,6.09722
1657681315.0,,45.7755,,6.08333
1657681316.0,,,0.0,
1657681317.0,,45.7176,0.0092593,6.0463
1657681318.0,,45.6597,,6.04167
1657681319.0,,,0.0046296,
1657681320.0,,45.544,,6.06944
1657681322.0,,45.4282,,6.07407
1657681323.0,,45.2546,,6.06018
1657681324.0,,,0.0092593,
1657681325.0,,41.6667,0.0046296,6.06482
1657681326.0,,41.4931,,6.07407
1657681327.0,,,0.0,
1657681328.0,,41.4352,0.0046296,6.06482
1657681329.0,,41.3773,,
1657681331.0,,43.3449,,
1657681333.0,,,,6.08333
1657681334.0,,,,6.07407
1657681336.0,,43.1713,,6.03704
1657681338.0,,40.0463,0.0092593,6.06944
1657681339.0,,39.9306,,6.04167
1657681340.0,,,0.0,
1657681341.0,,39.8727,,6.01389
1657681343.0,,42.0139,0.0046296,6.06944
1657681344.0,,41.956,,6.04167
1657681345.0,,,0.0092593,
1657681346.0,,41.8981,0.0046296,6.07407
1657681347.0,,41.7824,,6.0463
1657681349.0,,41.7245,0.0,6.04167
1657681350.0,,41.6667,,6.06944
1657681351.0,,,0.0046296,
1657681352.0,,41.6088,,6.06482
1657681354.0,,41.4931,,6.05093
1657681355.0,,41.4352,,6.06018
1657681357.0,,41.4931,,6.08333
1657681359.0,,41.6667,,6.06482
1657681360.0,,41.7824,,6.06018
1657681361.0,,,0.0092593,
1657681362.0,,41.8981,,6.0463
1657681363.0,,,0.0,
1657681364.0,,41.956,0.0046296,6.08333
1657681366.0,,,0.0092593,6.05093
1657681368.0,,,0.0,
1657681369.0,,41.8981,,
1657681370.0,,41.7824,,
1657681372.0,,41.6088,,6.06944
1657681373.0,,,0.0046296,
1657681374.0,,41.4352,,
1657681375.0,,,0.0092593,
1657681376.0,,41.3194,0.0046296,6.06018
1657681377.0,,41.2037,,6.05093
1657681379.0,,41.088,,
1657681380.0,,,0.0,
1657681381.0,,40.9144,0.0046296,6.02778
1657681383.0,,40.8565,,6.03704
1657681384.0,,40.7986,,
1657681386.0,,40.625,,6.0463
1657681387.0,,40.5671,,6.04167
1657681389.0,,40.5093,,6.06944
1657681390.0,,,0.0092593,
1657681391.0,,40.4514,0.0046296,
1657681393.0,,40.3356,,6.03704
1657681394.0,,40.2778,,6.06018
1657681396.0,,40.2199,,6.04167
1657681397.0,,42.0718,,6.06018
1657681398.0,,,0.0,
1657681399.0,,39.0625,0.0046296,6.08796
1657681401.0,,38.8889,,6.06482
1657681404.0,,38.831,,6.03704
1657681406.0,,41.0301,,6.05093
1657681407.0,,39.1782,,6.08796
1657681409.0,,40.3356,,
1657681411.0,,39.9884,,6.06944
1657681412.0,,39.1204,,6.02778
1657681413.0,,,0.0092593,
1657681414.0,,40.4514,,6.06018
1657681415.0,,,0.0046296,
1657681416.0,,,0.0092593,
1657681417.0,,40.2778,,
1657681418.0,,,0.0046296,
1657681419.0,,40.2199,,6.08796
1657681421.0,,,,6.06482
1657681422.0,,40.162,,6.0463
1657681424.0,,40.0463,0.0092593,
1657681425.0,,40.162,,6.05093
1657681426.0,,,0.0046296,
1657681427.0,,42.5347,,6.06482
1657681429.0,,42.4769,0.0,6.0463
1657681430.0,,42.3611,,6.06018
1657681431.0,,,0.0046296,
1657681432.0,,42.2454,,6.0463
1657681434.0,,42.1875,,6.03704
1657681435.0,,42.0139,,6.0463
1657681437.0,,41.956,,6.06018
1657681438.0,,,0.0092593,
1657681439.0,,41.7824,0.0046296,6.07407
1657681440.0,,44.6181,,6.0463
1657681442.0,,,,6.02315
1657681443.0,,44.5602,,6.04167
1657681445.0,,44.3866,0.0,6.07407
1657681447.0,,44.3287,,6.06482
1657681448.0,,44.213,,6.0463
1657681449.0,,,0.0046296,
1657681450.0,,44.0394,,6.08333
1657681452.0,,43.9236,,6.07407
1657681453.0,,43.75,,6.06482
1657681455.0,,43.6343,,6.0463
1657681457.0,,43.4606,,6.07407
1657681458.0,,43.4028,,6.06018
1657681459.0,,,0.0092593,
1657681460.0,,46.0648,,6.04167
1657681462.0,,,,6.03704
1657681463.0,,45.9491,,6.05093
1657681465.0,,45.8333,,6.04167
1657681466.0,,,0.0046296,
1657681467.0,,45.7176,,6.06018
1657681468.0,,45.544,,6.02778
1657681470.0,,47.6852,,
1657681471.0,,,0.0,
1657681472.0,,,0.0046296,
1657681473.0,,47.5116,,6.07407
1657681474.0,,,0.0,
1657681475.0,,47.4537,0.0092593,6.09722
1657681477.0,,47.2801,0.0046296,6.08333
1657681478.0,,47.2222,,6.06482
1657681479.0,,,0.0092593,
1657681480.0,,47.1065,0.0046296,
1657681481.0,,46.9329,,6.0463
1657681482.0,,,0.0092593,
1657681483.0,,48.9583,,6.00463
1657681484.0,,,0.0046296,
1657681485.0,,,,6.01389
1657681486.0,,48.9005,,6.06018
1657681487.0,,,0.0092593,
1657681488.0,,48.7269,0.0046296,6.08796
1657681490.0,,48.6111,,6.02778
1657681491.0,,48.5532,,6.01852
1657681492.0,,,0.0092593,
1657681493.0,,48.3796,0.0046296,6.0463
1657681494.0,,48.2639,,6.02315
1657681495.0,,,0.0092593,
1657681496.0,,48.0903,,6.04167
1657681497.0,,,0.0046296,
1657681498.0,,47.9745,,6.02315
1657681499.0,,47.8009,,6.03704
1657681501.0,,47.6852,,6.04167
1657681503.0,,47.5116,0.0092593,6.06018
1657681504.0,,47.3958,,6.0463
1657681506.0,,47.1644,,6.06482
1657681507.0,,47.1065,,6.02778
1657681508.0,,,0.0,
1657681509.0,,46.9329,,6.06944
1657681510.0,,,0.0046296,
1657681511.0,,46.8171,,
1657681512.0,,46.6435,,6.03704
1657681514.0,,46.5278,,6.08796
1657681516.0,,46.3542,0.0092593,6.06018
1657681517.0,,46.2384,,
1657681518.0,,,0.0046296,
1657681519.0,,46.1227,,6.04167
1657681521.0,,45.9491,0.0092593,6.03704
1657681522.0,,45.8333,,6.04167
1657681523.0,,,0.0046296,
1657681524.0,,45.7176,,6.06944
1657681526.0,,48.669,0.0,6.03704
1657681527.0,,,,6.02315
1657681528.0,,,0.0092593,
1657681529.0,,48.6111,,6.04167
1657681530.0,,,0.0046296,
1657681531.0,,48.4375,0.0,
1657681532.0,,48.3796,,6.06018
1657681533.0,,,0.0046296,
1657681534.0,,48.2639,,6.0463
1657681536.0,,48.0903,,6.06482
1657681538.0,,47.9745,,6.06944
1657681539.0,,43.6343,,6.06018
1657681540.0,,,0.0092593,
1657681541.0,,43.5185,,6.07407
1657681542.0,,,,6.06482
1657681544.0,,46.3542,,6.05093
1657681545.0,,,0.0046296,
1657681546.0,,46.0069,0.0092593,6.0463
1657681547.0,,44.9074,,6.08333
1657681548.0,,,0.0046296,
1657681549.0,,41.7245,,6.05093
1657681551.0,,44.5023,,6.03704
1657681552.0,,42.0718,,6.02315
1657681554.0,,40.8565,,6.06018
1657681555.0,,43.6343,,6.07407
1657681556.0,,,0.0092593,
1657681557.0,,,,6.0463
1657681559.0,,43.5185,0.0046296,6.03704
1657681560.0,,43.4028,,
1657681562.0,,43.3449,,6.0463
1657681563.0,,,0.0092593,
1657681564.0,,43.2292,0.0,6.03704
1657681566.0,,39.9306,0.0046296,6.0463
1657681567.0,,39.7569,,6.08333
1657681569.0,,39.6991,,6.0463
1657681571.0,,41.6667,,6.02315
1657681572.0,,41.956,,6.0463
1657681574.0,,,,6.03704
1657681576.0,,41.8981,0.0092593,6.06944
1657681577.0,,41.7824,,6.06482
1657681578.0,,,0.0046296,
1657681579.0,,41.7245,,
1657681580.0,,41.6088,,6.05093
1657681582.0,,41.4931,,6.07407
1657681583.0,,,0.0092593,
1657681584.0,,44.6759,,6.09259
1657681585.0,,,0.0046296,
1657681586.0,,,,6.06482
1657681588.0,,,0.0092593,
1657681589.0,,44.5602,,6.05093
1657681591.0,,44.3866,0.0046296,6.06482
1657681592.0,,44.2708,,6.05093
1657681594.0,,42.0139,,6.06482
1657681595.0,,43.1134,,6.03704
1657681596.0,,,0.0,
1657681597.0,,41.7824,,6.04167
1657681598.0,,,0.0046296,
1657681599.0,,41.0301,,6.0463
1657681601.0,,41.6667,0.0,6.07407
1657681602.0,,,,6.03704
1657681603.0,,,0.0046296,
1657681604.0,,41.6088,,6.06944
1657681605.0,,41.4352,,
1657681607.0,,41.3773,,6.08796
1657681608.0,,43.75,,6.08333
1657681610.0,,44.5023,,6.06944
1657681612.0,,,,6.05093
1657681613.0,,44.3287,,6.06944
1657681614.0,,,0.0,
1657681615.0,,44.2708,0.0046296,
1657681617.0,,44.0972,0.0092593,6.0463
1657681618.0,,43.9815,,6.06944
1657681619.0,,,0.0046296,
1657681620.0,,43.8079,,6.02778
1657681622.0,,43.75,,6.04167
1657681624.0,,43.6343,,
1657681625.0,,43.4606,,6.0463
1657681626.0,,,0.0,
1657681627.0,,43.3449,0.0046296,6.03704
1657681628.0,,43.2292,,6.04167
1657681630.0,,43.1134,,6.06018
1657681632.0,,43.0556,,6.06482
1657681633.0,,42.8819,,
1657681635.0,,42.8241,,6.02778
1657681636.0,,,0.0,
1657681637.0,,46.2963,0.0046296,6.06018
1657681640.0,,46.2384,,
1657681642.0,,46.0648,0.0,6.04167
1657681644.0,,45.9491,0.0092593,6.0463
1657681645.0,,45.7755,,6.04167
1657681647.0,,45.6597,,6.05093
1657681648.0,,45.544,,6.0463
1657681649.0,,,0.0046296,
1657681650.0,,45.4282,,6.06482
1657681652.0,,45.2546,0.0,
1657681654.0,,45.1389,0.0046296,6.04167
1657681655.0,,44.9653,,6.03704
1657681657.0,,44.8495,,6.0463
1657681658.0,,,0.0092593,
1657681659.0,,47.7431,0.0046296,6.01389
1657681660.0,,,,5.99074
1657681662.0,,47.5694,0.0092593,6.03704
1657681664.0,,47.5116,0.0046296,6.0463
1657681665.0,,47.3958,,6.06018
1657681667.0,,47.2801,,6.05093
1657681669.0,,47.1644,,6.06944
1657681670.0,,46.9907,,6.06018
1657681672.0,,46.875,,6.09722
1657681674.0,,46.7014,,6.05093
1657681675.0,,46.5856,,6.04167
1657681677.0,,46.412,0.0092593,6.06018
1657681679.0,,46.2963,0.0046296,6.04167
1657681680.0,,46.2384,,6.07407
1657681682.0,,48.669,,6.02315
1657681683.0,,,,6.0
1657681685.0,,48.6111,,6.02778
1657681686.0,,,0.0,
1657681687.0,,48.4375,0.0092593,6.0463
1657681688.0,,48.3796,,6.06018
1657681689.0,,,0.0046296,
1657681690.0,,48.2639,,6.0463
1657681692.0,,48.1481,0.0092593,
1657681694.0,,47.9745,0.0046296,
1657681695.0,,47.8588,,6.06018
1657681696.0,,,0.0092593,
1657681697.0,,47.7431,,6.08333
1657681698.0,,47.5694,,6.04167
1657681699.0,,,0.0046296,
1657681700.0,,47.4537,,6.0463
1657681701.0,,,0.0092593,
1657681702.0,,47.3958,0.0046296,6.04167
1657681703.0,,43.2292,,6.07407
1657681705.0,,45.7176,,6.06482
1657681707.0,,,0.0092593,6.06944
1657681708.0,,45.6597,,6.01852
1657681710.0,,45.544,,6.02315
1657681712.0,,45.4282,0.0046296,
1657681713.0,,45.3704,,6.03704
1657681715.0,,45.1968,,6.01852
1657681716.0,,45.081,,
1657681718.0,,44.9653,,6.0463
1657681719.0,,,0.0092593,
1657681720.0,,48.1481,0.0046296,6.03704
1657681723.0,,44.5602,,6.06018
1657681724.0,,43.0556,,6.07407
1657681726.0,,42.9398,,
1657681728.0,,43.0556,0.0092593,6.02778
1657681729.0,,,,6.04167
1657681730.0,,,0.0046296,
1657681731.0,,43.1134,,6.0463
1657681732.0,,,0.0092593,
1657681733.0,,43.2292,0.0046296,6.05093
1657681734.0,,43.3449,,6.06018
1657681736.0,,42.8241,,6.07407
1657681737.0,,,0.0092593,
1657681738.0,,41.956,0.0046296,6.06018
1657681739.0,,41.8981,,6.07407
1657681741.0,,41.2037,0.0,6.06018
1657681743.0,,40.625,0.0046296,6.0463
1657681744.0,,39.6412,,6.06944
1657681746.0,,40.7986,,6.06482
1657681747.0,,38.831,,6.06944
1657681748.0,,,0.0092593,
1657681749.0,,38.7731,,6.05093
1657681750.0,,,0.0046296,
1657681751.0,,40.5093,,6.02778
1657681752.0,,41.3194,,6.03704
1657681753.0,,,0.0092593,
1657681754.0,,41.2037,,6.0463
1657681755.0,,,0.0046296,
1657681756.0,,41.1458,0.0092593,6.06944
1657681757.0,,41.088,,6.06018
1657681758.0,,,0.0046296,
1657681759.0,,40.9144,,6.04167
1657681760.0,,,0.0092593,
1657681761.0,,40.8565,0.0046296,6.0463
1657681762.0,,40.7986,,6.05093
1657681764.0,,40.7407,,6.06482
1657681765.0,,,0.0092593,
1657681766.0,,,0.0046296,
1657681768.0,,40.7986,,
1657681769.0,,40.9144,,6.04167
1657681771.0,,43.3449,,6.0463
1657681773.0,,,0.0,
1657681774.0,,43.2292,,6.02778
1657681775.0,,,0.0046296,
1657681776.0,,43.1134,0.0092593,6.06944
1657681777.0,,43.0556,,
1657681779.0,,42.8819,0.0046296,6.05093
1657681780.0,,42.8241,,6.02778
1657681782.0,,42.6505,,
1657681783.0,,,0.0092593,
1657681784.0,,42.5347,0.0046296,
1657681786.0,,42.4769,,6.06482
1657681787.0,,42.3032,,6.05093
1657681789.0,,42.2454,,
1657681791.0,,42.0718,,6.06482
1657681792.0,,42.0139,,6.07407
1657681794.0,,45.3704,,6.06482
1657681796.0,,,,6.03704
1657681797.0,,45.1968,,6.06018
1657681798.0,,,0.0,
1657681799.0,,45.081,,6.06482
1657681800.0,,,0.0046296,
1657681801.0,,44.9653,0.0,6.0463
1657681803.0,,44.8495,0.0046296,6.03704
1657681804.0,,44.6759,,6.01389
1657681805.0,,,0.0,
1657681806.0,,44.5602,,6.06482
1657681807.0,,,0.0046296,
1657681808.0,,44.5023,,6.05093
1657681809.0,,47.1644,,
1657681811.0,,47.2222,,6.02778
1657681813.0,,47.1644,,6.05093
1657681814.0,,47.1065,,6.06944
1657681816.0,,46.9329,0.0,6.06482
1657681817.0,,46.8171,,
1657681818.0,,,0.0046296,
1657681819.0,,46.7014,,
1657681821.0,,46.5278,0.0092593,6.06018
1657681822.0,,46.3542,,6.08333
1657681823.0,,,0.0046296,
1657681824.0,,46.2384,0.0,
1657681826.0,,46.0648,0.0046296,6.06944
1657681827.0,,46.0069,,
1657681829.0,,48.3796,0.0092593,6.03704
1657681830.0,,,,6.0463
1657681831.0,,,0.0046296,
1657681832.0,,48.3218,,6.06018
1657681833.0,,,0.0,
1657681834.0,,48.1481,0.0046296,
1657681836.0,,48.0324,,
1657681837.0,,47.9745,0.0092593,6.02778
1657681839.0,,47.8009,0.0046296,6.06482
1657681841.0,,47.7431,,6.03704
1657681842.0,,47.5694,,6.0463
1657681843.0,,,0.0,
1657681844.0,,47.4537,0.0046296,6.07407
1657681845.0,,47.2801,,6.02315
1657681847.0,,47.1644,,6.05093
1657681848.0,,,0.0,
1657681849.0,,46.9907,0.0046296,6.04167
1657681851.0,,49.1319,,
1657681852.0,,49.1898,,6.02778
1657681853.0,,,0.0092593,
1657681854.0,,49.1319,0.0046296,6.05093
1657681855.0,,48.9583,,6.06482
1657681856.0,,,0.0092593,
1657681857.0,,48.9005,,6.05093
1657681858.0,,,0.0046296,
1657681859.0,,48.7269,0.0092593,6.04167
1657681860.0,,48.669,,6.0463
1657681861.0,,,0.0046296,
1657681862.0,,48.5532,,6.06018
1657681864.0,,48.3796,0.0092593,6.04167
1657681865.0,,48.2639,,6.0463
1657681867.0,,43.5185,0.0046296,6.04167
1657681869.0,,43.3449,0.0092593,6.06944
1657681870.0,,43.4028,,
1657681872.0,,46.412,0.0046296,6.05093
1657681874.0,,,,6.0463
1657681875.0,,46.3542,,6.06482
1657681877.0,,46.2384,,6.09259
1657681878.0,,46.0648,,6.06482
1657681880.0,,46.0069,,6.06018
1657681881.0,,,0.0092593,
1657681882.0,,45.8333,,6.0463
1657681883.0,,43.8079,,6.07407
1657681884.0,,,0.0046296,
1657681885.0,,45.7176,,6.06018
1657681887.0,,,,6.06944
1657681888.0,,42.6505,,6.05093
1657681890.0,,44.3287,,6.06482
1657681892.0,,43.4028,,6.05093
1657681893.0,,40.9144,,6.04167
1657681895.0,,40.7986,,6.06482
1657681897.0,,42.2454,,
1657681898.0,,43.1713,,6.06944
1657681899.0,,,0.0092593,
1657681900.0,,,0.0046296,6.05093
1657681902.0,,43.0556,,6.0463
1657681903.0,,42.9398,,6.03704
1657681904.0,,,0.0092593,
1657681905.0,,42.8819,0.0046296,
1657681906.0,,42.7662,,6.02315
1657681908.0,,42.6505,,6.02778
1657681910.0,,42.5347,,6.02315
1657681912.0,,,0.0,
1657681913.0,,42.3611,0.0046296,6.03704
1657681915.0,,,,6.06018
1657681916.0,,42.3032,,6.0463
1657681918.0,,,,6.06482
1657681919.0,,,0.0,
1657681920.0,,42.3611,0.0046296,6.06018
1657681921.0,,42.5347,,6.06482
1657681923.0,,42.6505,,6.05093
1657681924.0,,,,6.08333
1657681926.0,,42.8241,,6.05093
1657681928.0,,,0.0092593,6.04167
1657681929.0,,42.7662,,6.05093
1657681930.0,,,0.0046296,
1657681931.0,,42.6505,0.0,6.06944
1657681932.0,,42.5926,,6.0463
1657681933.0,,,0.0092593,
1657681934.0,,42.4769,,6.02315
1657681936.0,,42.3032,0.0046296,6.05093
1657681938.0,,42.1875,,6.0463
1657681939.0,,42.0718,,6.05093
1657681941.0,,41.956,,6.06018
1657681943.0,,41.8981,0.0092593,6.05093
1657681944.0,,41.7245,,6.06482
1657681945.0,,,0.0046296,
1657681946.0,,41.6667,,6.04167
1657681948.0,,41.6088,0.0092593,6.06482
1657681949.0,,41.4931,,6.04167
1657681950.0,,,0.0046296,
1657681951.0,,41.4352,0.0092593,6.0463
1657681953.0,,41.3773,0.0046296,6.06944
1657681954.0,,41.3194,,6.06018
1657681956.0,,41.2037,,
1657681957.0,,41.1458,,6.05093
1657681959.0,,,,6.06018
1657681961.0,,41.0301,,6.04167
1657681963.0,,40.9144,0.0092593,6.02778
1657681964.0,,,,6.05093
1657681965.0,,,0.0046296,
1657681966.0,,40.8565,,6.03704
1657681968.0,,40.7986,,6.04167
1657681969.0,,40.7407,,6.0463
1657681971.0,,,,6.06944
1657681972.0,,,0.0092593,
1657681973.0,,40.625,0.0046296,6.06018
1657681974.0,,40.5671,,6.06482
1657681976.0,,40.5093,,6.06944
1657681978.0,,40.4514,0.0092593,6.06482
1657681979.0,,,,6.08333
1657681980.0,,,0.0046296,
1657681981.0,,40.3356,,6.05093
1657681982.0,,,0.0092593,
1657681983.0,,40.2778,,6.06482
1657681984.0,,,0.018519,
1657681985.0,,40.2199,0.0046296,
1657681986.0,,,,6.0463
1657681987.0,,,0.018519,
1657681988.0,,40.162,,6.04167
1657681989.0,,,0.0046296,
1657681990.0,,,,6.0463
1657681991.0,,40.0463,,6.06482
1657681993.0,,39.9884,,
1657681995.0,,,,6.06018
1657681996.0,,39.9306,,6.05093
1657681999.0,,39.8727,,6.07407
1657682000.0,,,0.0092593,
1657682001.0,,39.7569,,6.06018
1657682002.0,,,0.0046296,6.08333
1657682003.0,,,0.0,
1657682004.0,,39.6991,,6.06482
1657682005.0,,,0.0092593,
1657682006.0,,,0.0046296,6.06944
1657682007.0,,39.6412,,6.06482
1657682008.0,,,0.0,
1657682009.0,,39.5833,,6.0463
1657682010.0,,,0.0046296,
1657682013.0,,39.4676,0.0092593,6.05093
1657682014.0,,,,6.04167
1657682015.0,,,0.0046296,
1657682016.0,,39.4097,0.0,6.02778
1657682018.0,,,0.0046296,
1657682019.0,,39.3519,,6.04167
1657682020.0,,,0.0092593,
1657682021.0,,39.294,0.0046296,6.03704
1657682023.0,,,,6.02315
1657682024.0,,39.1782,,6.04167
1657682026.0,,,,6.06944
1657682027.0,,39.1204,,6.07407
1657682028.0,,,0.0092593,
1657682029.0,,39.0625,,6.05093
1657682030.0,,,0.0046296,
1657682031.0,,,,6.06018
1657682032.0,,39.0046,,
1657682033.0,,,0.0092593,
1657682034.0,,,,6.0463
1657682035.0,,,0.0,
1657682036.0,,38.8889,,6.08333
1657682037.0,,,0.0046296,
1657682038.0,,,,6.06018
1657682039.0,,38.831,,6.0463
1657682040.0,,,0.0092593,
1657682041.0,,38.7731,,6.08333
1657682042.0,,,0.0046296,
1657682043.0,,,,6.06482
1657682044.0,,40.9144,,6.04167
1657682046.0,,,,6.0463
1657682048.0,,,,6.05093
1657682049.0,,,0.0092593,
1657682050.0,,40.7986,0.0046296,6.06944
1657682051.0,,40.7407,,6.06018
1657682052.0,,,0.0092593,
1657682053.0,,40.625,0.0,6.0463
1657682054.0,,,,6.06944
1657682055.0,,,0.0046296,
1657682056.0,,40.5671,,6.05093
1657682057.0,,,0.0092593,
1657682058.0,,,,6.07407
1657682059.0,,40.625,,6.05093
1657682060.0,,,0.0046296,
1657682061.0,,43.0556,,6.04167
1657682062.0,,,0.0092593,
1657682063.0,,,0.0,6.06482
1657682064.0,,42.9398,,6.06944
1657682065.0,,,0.0046296,
1657682066.0,,42.8819,,6.07407
1657682068.0,,42.7662,,6.08333
1657682069.0,,42.5926,,6.05093
1657682070.0,,,0.0092593,
1657682071.0,,42.5347,,
1657682072.0,,,0.0046296,
1657682073.0,,42.3611,,
1657682074.0,,42.2454,,6.04167
1657682075.0,,,0.0092593,
1657682076.0,,44.5602,,6.02778
1657682078.0,,45.2546,0.0,6.0463
1657682079.0,,45.1968,,6.03704
1657682081.0,,45.081,,6.04167
1657682082.0,,,0.0046296,
1657682083.0,,44.9653,,6.06482
1657682085.0,,44.8495,,
1657682086.0,,44.6759,,6.06944
1657682088.0,,44.5602,,
1657682090.0,,44.3866,0.0,6.06018
1657682091.0,,44.2708,,6.05093
1657682092.0,,,0.0046296,
1657682093.0,,46.9907,,
1657682095.0,,,,6.03704
1657682096.0,,46.875,,6.06944
1657682098.0,,46.8171,,6.06482
1657682100.0,,46.6435,,6.07407
1657682101.0,,46.5278,,6.0463
1657682103.0,,46.3542,,6.02315
1657682104.0,,46.2384,,
1657682106.0,,46.0648,,6.04167
1657682108.0,,45.9491,0.0092593,6.05093
1657682109.0,,45.7755,,6.02315
1657682110.0,,,0.0046296,
1657682111.0,,48.0903,0.0092593,6.0
1657682113.0,,,0.0046296,6.02778
1657682114.0,,48.0324,,6.04167
1657682115.0,,,0.0092593,
1657682116.0,,47.8588,0.0046296,6.06018
1657682118.0,,47.8009,,6.05093
1657682119.0,,47.6852,,6.04167
1657682121.0,,47.5116,0.0092593,6.06018
1657682122.0,,47.3958,,6.07407
1657682123.0,,,0.0046296,
1657682124.0,,47.2222,,6.06482
1657682126.0,,47.1065,0.0,6.06944
1657682128.0,,48.5532,0.0046296,6.06482
1657682129.0,,49.1319,,6.01852
1657682131.0,,49.0162,,5.99537
1657682132.0,,48.9005,,6.06018
1657682133.0,,,0.0092593,
1657682134.0,,48.8426,,6.06482
1657682135.0,,,0.0046296,
1657682136.0,,48.669,0.0092593,6.05093
1657682137.0,,48.5532,,6.04167
1657682138.0,,,0.0,
1657682139.0,,48.4375,0.0046296,6.02778
1657682141.0,,48.3218,0.0,6.04167
1657682142.0,,48.1481,,6.02778
1657682143.0,,,0.0092593,
1657682144.0,,48.0324,,6.06944
1657682146.0,,47.8588,0.0046296,6.0463
1657682147.0,,47.7431,,6.03704
1657682149.0,,47.5694,,6.05093
1657682151.0,,49.5949,,6.0463
1657682152.0,,,,6.04167
1657682154.0,,49.537,,6.06018
1657682155.0,,,0.0,
1657682156.0,,44.5602,0.0092593,6.07407
1657682157.0,,44.3866,,
1657682158.0,,,0.0046296,
1657682159.0,,44.2708,,6.0463
1657682161.0,,44.0972,,6.01389
1657682162.0,,44.0394,,6.02778
1657682164.0,,43.9815,,6.05093
1657682165.0,,,0.0092593,
1657682166.0,,43.9236,0.0046296,6.06482
1657682168.0,,43.8079,0.0,6.06944
1657682169.0,,43.75,,6.08796
1657682170.0,,,0.0046296,
1657682171.0,,43.6921,,6.06944
1657682172.0,,43.6343,,
1657682173.0,,,0.0092593,
1657682174.0,,,,6.04167
1657682175.0,,,0.0046296,
1657682176.0,,43.6921,,6.06018
1657682177.0,,43.75,,6.05093
1657682179.0,,43.8079,,6.04167
1657682180.0,,43.9236,0.0,6.06482
1657682181.0,,,0.0046296,
1657682182.0,,43.9815,,6.07407
1657682184.0,,44.0394,0.0092593,6.02315
1657682185.0,,,,6.00463
1657682187.0,,43.9815,,6.05093
1657682189.0,,,0.0046296,6.04167
1657682190.0,,43.9236,,6.0463
1657682191.0,,,0.0,
1657682192.0,,43.75,,
1657682193.0,,,0.0046296,
1657682194.0,,43.5185,0.0092593,6.06482
1657682195.0,,43.4606,,6.05093
1657682197.0,,43.3449,,6.06482
1657682198.0,,,0.0046296,
1657682199.0,,43.2292,,6.06018
1657682201.0,,43.1134,,6.06944
1657682202.0,,43.0556,,6.05093
1657682204.0,,42.9398,,6.0463
1657682205.0,,,0.0092593,
1657682206.0,,42.8819,0.0,6.03704
1657682207.0,,42.8241,,6.06944
1657682208.0,,,0.0046296,
1657682209.0,,42.7662,,6.0463
1657682211.0,,42.6505,0.0092593,6.06482
1657682212.0,,42.5926,,6.08333
1657682213.0,,,0.0046296,
1657682214.0,,42.5347,,6.05093
1657682216.0,,42.4769,0.0092593,6.06018
1657682217.0,,42.3611,,
1657682218.0,,,0.0046296,
1657682219.0,,42.3032,,6.05093
1657682220.0,,,,6.04167
1657682222.0,,42.2454,,6.03704
1657682223.0,,,0.0092593,
1657682224.0,,42.1875,0.0046296,6.05093
1657682226.0,,42.0718,0.0092593,6.06482
1657682227.0,,42.0139,,6.04167
1657682228.0,,,0.0046296,
1657682229.0,,41.956,,6.0463
1657682232.0,,41.8981,,6.04167
1657682234.0,,41.7824,0.0092593,
1657682235.0,,41.7245,,6.01852
1657682236.0,,,0.0046296,
1657682237.0,,41.6667,,6.06944
1657682239.0,,41.6088,0.0,6.04167
1657682240.0,,,,6.06482
1657682242.0,,41.4931,,6.06944
1657682243.0,,,0.0046296,
1657682244.0,,41.4352,0.0092593,6.06018
1657682245.0,,41.3773,,6.04167
1657682246.0,,,0.0,
1657682247.0,,,,6.01852
1657682248.0,,,0.0046296,
1657682249.0,,41.3194,,6.02778
1657682251.0,,41.2037,0.0092593,6.06482
1657682252.0,,41.1458,,6.05093
1657682254.0,,41.088,,6.02315
1657682255.0,,,,6.0463
1657682256.0,,,0.0046296,
1657682257.0,,41.0301,,6.06018
1657682259.0,,40.9144,,6.07407
1657682261.0,,40.8565,,6.06944
1657682262.0,,,,6.04167
1657682264.0,,40.7986,0.0092593,6.06482
1657682266.0,,40.7407,,6.03704
1657682267.0,,40.625,,6.04167
1657682268.0,,,0.0046296,
1657682269.0,,,,6.06482
1657682271.0,,40.5671,,6.04167
1657682272.0,,40.5093,,6.05093
1657682274.0,,,,6.06482
1657682275.0,,40.4514,,6.04167
1657682277.0,,40.3356,,
1657682279.0,,,0.0092593,
1657682280.0,,40.2778,,6.06944
1657682281.0,,,0.0046296,
1657682284.0,,40.2199,,6.06018
1657682285.0,,40.162,,6.08796
1657682286.0,,,0.0,
1657682287.0,,,,6.05093
1657682288.0,,,0.0046296,
1657682289.0,,40.0463,,6.0463
1657682290.0,,39.9884,,
1657682292.0,,,0.0092593,
1657682293.0,,39.9306,,
1657682294.0,,,0.0046296,
1657682295.0,,,,6.04167
1657682297.0,,39.8727,,6.06482
1657682298.0,,39.7569,,6.04167
1657682300.0,,,0.0092593,
1657682301.0,,39.6991,,6.0463
1657682303.0,,,,6.03704
1657682305.0,,39.6412,0.0046296,
1657682306.0,,39.5833,,6.08796
1657682308.0,,,,6.05093
1657682310.0,,39.4676,,
1657682311.0,,39.4097,,6.07407
1657682313.0,,,,6.0463
1657682315.0,,39.3519,,6.06018
1657682317.0,,39.294,,6.07407
1657682320.0,,39.1782,0.0,6.06482
1657682323.0,,39.1204,,6.01852
1657682325.0,,39.0625,,6.06018
1657682326.0,,,0.0092593,
1657682327.0,,,0.0046296,
1657682328.0,,39.0046,,6.05093
1657682329.0,,,0.0092593,
1657682330.0,,,,6.06944
1657682331.0,,38.8889,0.0046296,6.03704
1657682333.0,,38.831,,6.08333
1657682334.0,,,0.0092593,
1657682335.0,,,,6.07407
1657682336.0,,,0.0046296,
1657682337.0,,38.7731,0.0,6.06944
1657682338.0,,,,6.06482
1657682339.0,,,0.0046296,
1657682340.0,,38.7153,,6.10648
1657682341.0,,,,6.08333
1657682343.0,,38.5995,,6.06482
1657682345.0,,,,6.03704
1657682347.0,,38.5417,,6.06482
1657682348.0,,,0.0092593,6.06944
1657682350.0,,38.4838,0.0046296,
1657682351.0,,38.4259,,6.04167
1657682353.0,,,,6.06018
1657682354.0,,,0.0092593,
1657682355.0,,38.3102,0.0046296,6.04167
1657682357.0,,38.2523,,6.06018
1657682358.0,,,,6.08796
1657682360.0,,,,6.06482
1657682361.0,,,0.0092593,
1657682362.0,,38.1944,0.0046296,6.06018
1657682363.0,,38.1366,,6.07407
1657682364.0,,,0.0092593,
1657682365.0,,,0.0046296,6.09259
1657682366.0,,39.7569,,6.06944
1657682368.0,,36.8056,,
1657682369.0,,,0.0092593,
1657682370.0,,39.0046,,6.07407
1657682372.0,,38.8889,0.0046296,6.05093
1657682373.0,,,,6.0463
1657682375.0,,38.831,0.0,6.07407
1657682376.0,,38.7731,,6.09722
1657682377.0,,,0.0092593,
1657682378.0,,38.8889,,6.04167
1657682379.0,,,0.0046296,
1657682380.0,,39.0625,,
1657682382.0,,39.1204,,6.06944
1657682383.0,,39.294,,6.06482
1657682384.0,,,0.0092593,
1657682385.0,,40.9144,0.0046296,6.06018
1657682386.0,,,,6.07407
1657682387.0,,,0.0,
1657682388.0,,40.8565,,6.08333
1657682389.0,,,0.0046296,
1657682390.0,,40.7407,,6.05093
1657682391.0,,40.625,,6.08333
1657682393.0,,42.5347,,6.03704
1657682394.0,,,0.0092593,
1657682395.0,,43.3449,0.0046296,6.05093
1657682397.0,,43.2292,,6.08796
1657682398.0,,43.1713,,6.06482
1657682400.0,,43.0556,,6.02315
1657682402.0,,42.8819,0.0,
1657682403.0,,43.1713,,6.06944
1657682404.0,,,0.0046296,
1657682405.0,,46.0069,,6.01852
1657682407.0,,45.9491,0.0092593,6.06018
1657682408.0,,45.8333,,6.08333
1657682409.0,,,0.0046296,
1657682410.0,,45.7176,0.0092593,
1657682412.0,,45.544,0.0046296,6.06018
1657682413.0,,45.4282,,6.04167
1657682415.0,,45.2546,,6.08796
1657682417.0,,45.9491,,6.06018
1657682418.0,,47.6852,,6.01389
1657682419.0,,,0.0,
1657682420.0,,47.5694,,6.01852
1657682421.0,,,0.0092593,
1657682422.0,,47.5116,0.0046296,6.09722
1657682423.0,,47.3958,,6.07407
1657682425.0,,47.2801,,6.05093
1657682427.0,,47.1644,,6.06944
1657682428.0,,46.9907,,6.06018
1657682429.0,,,0.0092593,
1657682430.0,,46.875,,6.03704
1657682431.0,,48.7269,,5.99074
1657682432.0,,,0.0046296,
1657682433.0,,48.9583,,5.97685
1657682434.0,,,0.0,
1657682435.0,,48.9005,0.0046296,
1657682436.0,,48.8426,,6.06018
1657682437.0,,,0.0,
1657682438.0,,48.669,0.0092593,6.07407
1657682439.0,,48.6111,,6.01389
1657682441.0,,48.4375,,6.01852
1657682442.0,,,0.0,
1657682443.0,,48.3218,0.0046296,6.0463
1657682445.0,,48.1481,0.0,
1657682446.0,,48.0324,,6.06944
1657682447.0,,,0.0046296,
1657682448.0,,47.8588,,6.06018
1657682450.0,,47.7431,0.0092593,6.05093
1657682451.0,,48.9583,,6.06018
1657682452.0,,,0.0,
1657682453.0,,49.5949,0.0046296,6.03704
1657682455.0,,49.537,0.0092593,6.02778
1657682456.0,,49.4792,,6.06018
1657682457.0,,,0.0046296,
1657682458.0,,49.3056,0.0,
1657682459.0,,49.1898,,6.04167
1657682460.0,,,0.0092593,
1657682461.0,,49.1319,,6.05093
1657682462.0,,,0.0046296,
1657682463.0,,48.9583,,6.06018
1657682464.0,,48.8426,,
1657682466.0,,48.669,,6.0463
1657682467.0,,,0.0092593,
1657682468.0,,48.5532,0.0046296,6.06018
1657682469.0,,48.3796,,6.04167
1657682471.0,,48.2639,,6.03704
1657682472.0,,,0.0,
1657682473.0,,48.0903,0.0046296,6.06944
1657682474.0,,47.9745,,6.03704
1657682476.0,,47.8009,,6.04167
1657682478.0,,47.6852,,6.0463
1657682479.0,,47.5116,,6.06482
1657682480.0,,,0.0092593,
1657682481.0,,49.7106,,6.04167
1657682483.0,,49.5949,0.0046296,6.06482
1657682484.0,,44.9653,,6.06944
1657682485.0,,,0.0092593,
1657682486.0,,44.7917,,6.10648
1657682487.0,,,0.0046296,
1657682488.0,,48.1481,0.0092593,6.06482
1657682489.0,,48.0903,,6.02778
1657682490.0,,,0.0046296,
1657682491.0,,48.0324,,6.05093
1657682492.0,,44.0972,,6.08796
1657682493.0,,,0.0,
1657682494.0,,44.3287,,6.06018
1657682496.0,,46.3542,0.0046296,6.05093
1657682497.0,,42.7662,,6.0463
1657682498.0,,,0.0092593,
1657682499.0,,43.4028,0.0,
1657682501.0,,42.5926,0.0046296,6.05093
1657682502.0,,40.7986,,6.03704
1657682504.0,,42.9398,,6.04167
1657682505.0,,,0.0,
1657682506.0,,42.8819,0.0046296,6.0463
1657682507.0,,42.8241,,6.06482
1657682509.0,,42.7662,,6.06018
1657682510.0,,42.6505,,6.0463
1657682512.0,,42.5347,,6.06018
1657682514.0,,42.4769,,6.07407
1657682516.0,,42.3611,0.0,6.04167
1657682517.0,,42.4769,,
1657682518.0,,,0.0046296,
1657682519.0,,39.1782,,6.08333
1657682521.0,,40.7986,,
1657682522.0,,38.1944,,6.0463
1657682523.0,,,0.0092593,
1657682524.0,,40.3356,0.0046296,6.06482
1657682525.0,,,,6.04167
1657682527.0,,40.2778,,
1657682529.0,,40.2199,,6.0463
1657682530.0,,42.8241,,6.07407
1657682532.0,,,,6.06482
1657682534.0,,42.7662,0.0,
1657682535.0,,42.5926,,
1657682536.0,,,0.0046296,
1657682537.0,,42.4769,,6.06944
1657682539.0,,42.3611,,6.05093
1657682540.0,,42.2454,,
1657682541.0,,,0.0,
1657682542.0,,42.0718,,6.04167
1657682543.0,,,0.0046296,
1657682544.0,,42.0139,,6.07407
1657682546.0,,41.8981,,6.03704
1657682547.0,,41.7245,,6.04167
1657682548.0,,,0.0092593,
1657682549.0,,41.6667,,
1657682550.0,,,0.0,
1657682551.0,,41.6088,0.0046296,6.05093
1657682552.0,,44.5602,,6.06018
1657682554.0,,44.5023,0.0092593,6.07407
1657682556.0,,44.3866,0.0046296,6.06482
1657682557.0,,44.2708,,6.07407
1657682559.0,,44.213,,
1657682560.0,,46.5278,,6.06018
1657682562.0,,46.6435,,6.04167
1657682563.0,,,0.0092593,
1657682564.0,,46.5856,0.0046296,6.05093
1657682565.0,,46.5278,,6.06944
1657682566.0,,,0.0092593,
1657682567.0,,46.3542,,6.07407
1657682568.0,,,0.0046296,
1657682569.0,,46.2384,0.0,6.04167
1657682570.0,,46.0648,,6.0463
1657682571.0,,,0.0046296,
1657682572.0,,45.9491,,6.04167
1657682574.0,,45.7755,,6.03704
1657682575.0,,45.6597,,6.05093
1657682576.0,,,0.0092593,
1657682577.0,,45.4861,,6.0463
1657682578.0,,,0.0046296,
1657682579.0,,45.3704,0.0092593,6.05093
1657682580.0,,47.5694,,6.02778
1657682581.0,,,0.0046296,
1657682584.0,,47.5116,,6.03704
1657682585.0,,47.4537,,6.06944
1657682587.0,,47.2801,,
1657682589.0,,47.1644,,6.0463
1657682590.0,,46.9907,,6.06482
1657682592.0,,48.7269,,6.04167
1657682594.0,,,,6.02778
1657682595.0,,48.669,,6.0463
1657682597.0,,48.5532,,6.06482
1657682599.0,,48.3796,,
1657682600.0,,48.3218,,6.04167
1657682602.0,,48.1481,,6.03704
1657682604.0,,48.0324,,
1657682605.0,,47.8588,,6.06018
1657682607.0,,47.7431,,
1657682609.0,,47.5694,,6.02315
1657682610.0,,47.4537,,6.06482
1657682612.0,,47.2801,,6.06018
1657682613.0,,47.1644,,
1657682615.0,,47.5694,,6.04167
1657682617.0,,49.1319,,
1657682618.0,,49.0162,,
1657682619.0,,,0.0092593,
1657682620.0,,48.9583,,6.07407
1657682621.0,,,0.0046296,
1657682622.0,,48.8426,,6.06482
1657682623.0,,48.669,,6.0463
1657682624.0,,,0.0,
1657682625.0,,48.5532,,6.05093
1657682626.0,,,0.0046296,
1657682627.0,,48.3796,0.0092593,6.06018
1657682628.0,,48.3218,,6.05093
1657682630.0,,43.4606,,6.02315
1657682631.0,,,0.0046296,
1657682632.0,,43.2292,,6.0463
1657682633.0,,,,6.05093
1657682635.0,,45.3704,,
1657682636.0,,,0.0092593,
1657682637.0,,45.9491,,6.02778
1657682638.0,,45.8333,,6.0463
1657682639.0,,,0.0046296,
1657682640.0,,45.7755,0.0092593,
1657682641.0,,45.6597,,6.06018
1657682643.0,,45.544,,6.06944
1657682645.0,,45.4282,,6.07407
1657682646.0,,45.2546,,6.05093
1657682647.0,,,0.0046296,
1657682648.0,,45.1389,,6.06018
1657682650.0,,45.081,0.0,6.04167
1657682651.0,,44.9074,,6.06482
1657682652.0,,,0.0046296,
1657682653.0,,44.7917,,6.07407
1657682655.0,,43.5185,,
1657682656.0,,41.2037,,6.06018
1657682658.0,,41.088,0.0092593,6.08796
1657682659.0,,42.0718,,6.08333
1657682660.0,,,0.0,
1657682661.0,,43.0556,0.0046296,6.0463
1657682663.0,,,,6.05093
1657682664.0,,42.9398,,6.06018
1657682666.0,,42.8241,,
1657682668.0,,44.0394,,6.0463
1657682669.0,,45.6597,,6.06482
1657682671.0,,45.544,,6.06944
1657682672.0,,,0.0092593,
1657682673.0,,45.4861,0.0046296,
1657682674.0,,45.3704,,6.05093
1657682676.0,,45.1968,,6.04167
1657682678.0,,45.1389,,6.02778
1657682679.0,,41.4352,,
1657682680.0,,,0.0092593,
1657682681.0,,41.2037,,6.06018
1657682683.0,,41.1458,,6.05093
1657682684.0,,41.088,,6.0463
1657682685.0,,,0.0046296,
1657682686.0,,41.0301,,
1657682688.0,,40.9144,0.0092593,6.06944
1657682689.0,,40.8565,,6.08333
1657682691.0,,40.7986,,6.05093
1657682692.0,,,0.0046296,
1657682693.0,,40.7407,,6.04167
1657682694.0,,40.625,,6.06018
1657682695.0,,,0.0092593,
1657682696.0,,42.7662,,6.03704
1657682697.0,,,0.0046296,
1657682698.0,,42.6505,0.018519,6.0463
1657682700.0,,41.3194,0.0046296,6.05093
1657682701.0,,41.956,,6.06482
1657682703.0,,41.8981,,6.06018
1657682705.0,,41.7245,,6.0463
1657682706.0,,40.4514,,6.06482
1657682708.0,,38.7153,,6.11111
1657682709.0,,38.5995,,6.09722
1657682711.0,,40.7986,,6.05093
1657682713.0,,40.7407,0.0092593,
1657682715.0,,40.625,,6.09722
1657682716.0,,40.5671,,6.07407
1657682717.0,,,0.0046296,
1657682718.0,,40.5093,0.0,6.05093
1657682719.0,,41.3773,,6.06018
1657682720.0,,,0.0046296,
1657682721.0,,43.0556,,
1657682722.0,,,0.0,
1657682723.0,,42.9398,0.0046296,6.03704
1657682724.0,,42.8819,,6.06018
1657682725.0,,,0.0,
1657682726.0,,42.7662,,6.0463
1657682727.0,,,0.0046296,
1657682728.0,,42.5926,0.0092593,6.06018
1657682730.0,,42.5347,0.0046296,
1657682731.0,,42.3611,,6.04167
1657682732.0,,,0.0092593,
1657682733.0,,42.2454,0.0046296,6.0463
1657682734.0,,42.0718,,6.04167
1657682736.0,,42.0139,,6.07407
1657682737.0,,,0.0,
1657682738.0,,41.956,0.0092593,6.06482
1657682739.0,,41.7824,,6.07407
1657682740.0,,,0.0046296,
1657682741.0,,41.7245,,6.06018
1657682743.0,,41.6667,,
1657682744.0,,44.6181,,6.05093
1657682745.0,,,0.0092593,
1657682746.0,,44.5602,,
1657682747.0,,,0.0,
1657682748.0,,44.5023,0.0046296,6.08333
1657682749.0,,44.3287,,6.03704
1657682751.0,,44.213,,6.0463
1657682752.0,,,0.0092593,
1657682753.0,,44.0394,0.0046296,
1657682755.0,,43.9236,,6.05093
1657682756.0,,46.7014,,6.02315
1657682758.0,,,0.0092593,6.04167
1657682760.0,,46.5856,0.0046296,
1657682761.0,,46.5278,,
1657682763.0,,46.2963,0.0092593,6.0463
1657682764.0,,46.2384,,6.06018
1657682766.0,,46.0648,,6.07407
1657682767.0,,,0.0046296,
1657682768.0,,45.9491,,6.06018
1657682770.0,,45.7755,,6.06944
1657682771.0,,45.6597,,6.06018
1657682772.0,,,0.0,
1657682773.0,,45.4861,0.0046296,6.04167
1657682774.0,,48.4375,,6.01852
1657682776.0,,48.5532,,5.99537
1657682778.0,,48.4375,,6.02315
1657682779.0,,48.3218,,6.07407
1657682781.0,,48.2639,,6.06482
1657682783.0,,48.0903,,6.00463
1657682784.0,,48.0324,,6.03704
1657682785.0,,,0.0092593,
1657682786.0,,47.8588,,6.04167
1657682787.0,,,0.0,
1657682788.0,,47.7431,0.0046296,6.0463
1657682789.0,,47.6852,,6.03704
1657682790.0,,,0.0092593,
1657682791.0,,47.5116,0.0046296,6.06018
1657682793.0,,47.3958,0.0092593,6.0463
1657682794.0,,49.7106,,6.01389
1657682795.0,,,0.0046296,
1657682796.0,,,,6.0
1657682797.0,,49.5949,,6.01389
1657682799.0,,49.537,,6.07407
1657682801.0,,49.4213,0.0092593,6.09259
1657682802.0,,49.3056,,6.02778
1657682803.0,,,0.0046296,
1657682804.0,,49.1898,,6.02315
1657682805.0,,,0.0092593,
1657682806.0,,49.0162,,6.05093
1657682807.0,,48.9583,,
1657682808.0,,,0.0046296,
1657682809.0,,48.8426,,
1657682810.0,,,0.0,
1657682811.0,,48.669,0.0046296,6.0463
1657682812.0,,43.9236,,6.08333
1657682814.0,,43.9815,0.0,
1657682816.0,,43.8079,0.0046296,6.04167
1657682817.0,,42.5347,,6.03704
1657682818.0,,,0.0,
1657682819.0,,45.3704,0.0092593,6.0463
1657682820.0,,,,6.03704
1657682821.0,,,0.0046296,
1657682822.0,,45.2546,,
1657682824.0,,45.1389,0.0092593,6.0463
1657682825.0,,45.081,,6.05093
1657682826.0,,,0.0046296,
1657682827.0,,44.9074,,6.06482
1657682829.0,,41.1458,,6.10648
1657682830.0,,40.162,,6.09259
1657682831.0,,,0.0,
1657682832.0,,39.9884,,6.07407
1657682833.0,,,0.0046296,
1657682834.0,,39.9306,,6.04167
1657682835.0,,39.8727,,6.02315
1657682837.0,,42.5347,,6.04167
1657682839.0,,39.294,0.0,
1657682841.0,,41.956,0.0046296,6.06482
1657682842.0,,40.2199,,6.05093
1657682844.0,,40.0463,0.0,6.06482
1657682845.0,,41.088,,6.08333
1657682846.0,,,0.0092593,
1657682847.0,,41.0301,0.0046296,6.0463
1657682848.0,,44.0972,,6.06018
1657682849.0,,,0.0092593,
1657682850.0,,,,6.05093
1657682851.0,,,0.0046296,
1657682852.0,,44.0394,,6.08333
1657682854.0,,43.9236,0.0092593,6.07407
1657682855.0,,43.8079,,6.04167
1657682856.0,,,0.0046296,
1657682857.0,,41.956,,6.06018
1657682858.0,,42.6505,,6.09259
1657682860.0,,,,6.08333
1657682862.0,,40.162,,6.02315
1657682864.0,,39.0625,,6.03704
1657682865.0,,40.5093,,6.06944
1657682866.0,,,0.0092593,
1657682867.0,,41.7245,0.0046296,6.06018
1657682869.0,,41.6667,,6.05093
1657682870.0,,41.6088,,
1657682871.0,,,0.0092593,
1657682872.0,,41.4931,,6.07407
1657682873.0,,,0.0046296,
1657682874.0,,41.4352,,6.05093
1657682875.0,,41.3194,,6.06018
1657682877.0,,43.9815,0.0092593,6.04167
1657682879.0,,44.5023,,6.06018
1657682880.0,,44.3866,,6.07407
1657682881.0,,,0.0046296,
1657682882.0,,44.2708,,6.03704
1657682883.0,,,0.0092593,
1657682884.0,,44.213,0.0046296,6.02778
1657682885.0,,44.0394,,6.03704
1657682886.0,,,0.0092593,
1657682887.0,,43.9815,,6.06018
1657682889.0,,45.8333,0.0046296,6.0463
1657682890.0,,46.9329,,6.02778
1657682891.0,,,0.0092593,
1657682892.0,,46.875,0.018519,6.02315
1657682893.0,,46.8171,,6.06018
1657682894.0,,,0.0092593,
1657682895.0,,46.6435,,6.06944
1657682897.0,,48.0324,,6.02315
1657682898.0,,49.1319,,6.00463
1657682900.0,,49.0162,,
1657682901.0,,,0.0,
1657682902.0,,48.9005,0.0046296,6.11574
1657682903.0,,48.8426,,6.06944
1657682904.0,,,0.0092593,
1657682905.0,,48.669,,6.04167
1657682907.0,,48.6111,0.0046296,6.0463
1657682908.0,,48.4375,,6.04167
1657682910.0,,48.3218,,6.07407
1657682912.0,,48.1481,,6.0463
1657682913.0,,48.0324,,6.04167
1657682914.0,,,0.0092593,
1657682915.0,,50.4051,,5.99074
1657682917.0,,,0.0046296,
1657682918.0,,50.2894,,6.05093
1657682920.0,,50.1736,,6.06944
1657682921.0,,,0.0092593,
1657682922.0,,50.0579,0.0046296,6.06018
1657682923.0,,50.0,,
1657682925.0,,49.8264,,6.0463
1657682927.0,,49.7106,,6.06482
1657682929.0,,49.537,,6.02778
1657682930.0,,49.4213,,6.02315
1657682932.0,,49.5949,0.0092593,6.05093
1657682933.0,,51.6204,,5.97685
1657682934.0,,,0.0046296,
1657682935.0,,,,5.99074
1657682936.0,,,0.0092593,
1657682937.0,,51.5046,,6.06944
1657682938.0,,51.331,,
1657682940.0,,51.2731,0.0046296,6.02778
1657682941.0,,51.1574,,
1657682942.0,,,0.0,
1657682943.0,,51.0417,,6.06018
1657682944.0,,,0.0046296,
1657682945.0,,50.9259,0.0092593,6.0463
1657682946.0,,50.7523,,6.06018
1657682947.0,,,0.0046296,
1657682948.0,,50.6366,0.0092593,
1657682950.0,,50.5787,0.0046296,6.04167
1657682951.0,,50.4051,,6.02778
1657682953.0,,50.2894,,6.0463
1657682955.0,,50.1157,,6.04167
1657682956.0,,50.0,,6.02778
1657682958.0,,49.8264,,6.01852
1657682959.0,,49.7106,,6.0463
1657682960.0,,,0.0092593,
1657682961.0,,49.537,,6.02778
1657682963.0,,45.6597,0.0046296,6.04167
1657682964.0,,47.8588,,6.06018
1657682966.0,,,0.0092593,6.05093
1657682968.0,,46.5856,,6.06018
1657682969.0,,,,6.05093
1657682971.0,,43.1134,0.0046296,6.08333
1657682973.0,,44.6759,0.0092593,6.05093
1657682974.0,,44.5602,,6.06482
1657682975.0,,,0.0,
1657682976.0,,44.213,0.0092593,6.06944
1657682977.0,,44.2708,,6.03704
1657682979.0,,43.6343,0.0046296,6.06482
1657682981.0,,43.8079,0.0092593,6.0463
1657682982.0,,43.75,,6.03704
1657682984.0,,43.6343,,
1657682986.0,,43.5185,,6.01852
1657682987.0,,43.4606,,6.03704
1657682989.0,,43.4028,,6.06018
1657682990.0,,,0.0046296,
1657682991.0,,43.3449,0.0092593,6.0463
1657682992.0,,43.2292,,6.02315
1657682993.0,,,0.0046296,
1657682994.0,,43.1713,,6.06944
1657682996.0,,43.2292,0.0092593,6.07407
1657682997.0,,41.8981,,6.12037
1657682998.0,,,0.0046296,
1657682999.0,,42.5347,0.0092593,6.10648
1657683001.0,,42.4769,,6.07407
1657683002.0,,42.3611,,6.04167
1657683003.0,,,0.0046296,
1657683004.0,,42.3032,,6.05093
1657683005.0,,,0.0092593,
1657683006.0,,44.3866,,
1657683007.0,,45.1389,,6.0463
1657683008.0,,,0.0046296,
1657683009.0,,45.081,,6.0
1657683010.0,,,0.0092593,
1657683011.0,,44.9653,,6.04167
1657683013.0,,44.8495,0.0046296,
1657683014.0,,44.7917,,6.0463
1657683016.0,,44.6181,,6.05093
1657683018.0,,44.5602,,
1657683019.0,,44.5023,,6.06018
1657683021.0,,,,6.08333
1657683022.0,,44.3866,,6.05093
1657683024.0,,44.2708,,6.04167
1657683026.0,,44.213,,6.06018
1657683027.0,,44.0394,,6.04167
1657683029.0,,43.9815,,6.06018
1657683031.0,,43.8079,,6.01852
1657683032.0,,46.9907,,
1657683034.0,,,,6.02315
1657683036.0,,46.9329,,6.05093
1657683037.0,,46.875,,
1657683039.0,,46.7014,,6.02778
1657683041.0,,46.5856,,6.06482
1657683042.0,,46.412,,6.07407
1657683044.0,,46.2963,,6.06482
1657683046.0,,46.2384,,6.0463
1657683047.0,,46.0648,,
1657683048.0,,,0.0092593,
1657683049.0,,48.8426,,5.99074
1657683050.0,,,0.0046296,
1657683051.0,,,,6.02315
1657683052.0,,48.7269,,6.05093
1657683054.0,,48.6111,0.0092593,
1657683055.0,,48.4375,,6.06018
1657683056.0,,,0.0,
1657683057.0,,48.3218,,6.05093
1657683058.0,,,0.0046296,
1657683059.0,,48.1481,,6.06018
1657683060.0,,48.0903,,6.0463
1657683061.0,,,0.0092593,
1657683062.0,,47.9745,,6.06482
1657683063.0,,,0.0046296,
1657683064.0,,47.7431,0.0,6.08333
1657683066.0,,50.0,0.0046296,6.03704
1657683067.0,,50.0579,,6.02315
1657683068.0,,,0.0092593,
1657683069.0,,50.0,0.0046296,6.04167
1657683070.0,,49.8264,,6.06482
1657683072.0,,49.7106,,6.05093
1657683074.0,,49.5949,,6.06018
1657683075.0,,49.4792,,6.0463
1657683076.0,,,0.0092593,
1657683077.0,,49.3056,,6.03704
1657683079.0,,49.2477,0.0046296,6.06018
1657683080.0,,49.1319,,6.02315
1657683082.0,,48.9005,,6.03704
1657683084.0,,48.7269,,6.0463
1657683085.0,,48.6111,,
1657683087.0,,48.5532,,
1657683088.0,,,0.0092593,
1657683089.0,,48.3796,,6.06482
1657683090.0,,48.2639,,
1657683092.0,,48.0903,0.0046296,6.03704
1657683093.0,,47.9745,,6.02778
1657683095.0,,47.8588,,6.06018
1657683097.0,,47.7431,,6.0463
1657683098.0,,47.5694,,6.06944
1657683099.0,,,0.0092593,
1657683100.0,,47.4537,0.0046296,6.06018
1657683102.0,,47.2801,,
1657683103.0,,48.7269,,6.04167
1657683105.0,,49.8264,,6.03704
1657683108.0,,49.7106,,6.06944
1657683109.0,,,0.0,
1657683110.0,,46.0069,0.0046296,
1657683112.0,,46.9907,,
1657683113.0,,48.0324,,6.06482
1657683115.0,,,,6.02778
1657683116.0,,47.8588,,6.04167
1657683117.0,,,0.0092593,
1657683118.0,,47.7431,,
1657683120.0,,47.6852,0.0,6.0463
1657683121.0,,47.5116,,6.02778
1657683122.0,,,0.0046296,
1657683123.0,,47.3958,,6.01389
1657683124.0,,47.2222,,6.02315
1657683125.0,,,0.0092593,
1657683126.0,,47.1644,,6.06018
1657683128.0,,46.9907,,6.06482
1657683130.0,,46.875,,6.06018
1657683131.0,,46.7014,,6.02778
1657683133.0,,46.5856,,6.04167
1657683134.0,,46.5278,,6.06018
1657683136.0,,46.3542,,6.0463
1657683138.0,,46.2384,0.0046296,6.06018
1657683139.0,,46.0648,,6.06482
1657683141.0,,46.0069,,6.0463
1657683142.0,,,0.0092593,
1657683143.0,,45.8333,0.0,6.02778
1657683145.0,,45.7176,0.0092593,6.04167
1657683146.0,,45.6597,,
1657683147.0,,,0.0046296,
1657683148.0,,45.4861,0.0092593,6.0463
1657683150.0,,45.3704,0.0,6.04167
1657683151.0,,46.5278,,6.02778
1657683152.0,,,0.0046296,
1657683153.0,,48.6111,,6.04167
1657683155.0,,48.5532,0.0,
1657683156.0,,48.4375,,6.06018
1657683158.0,,44.5023,,6.03704
1657683159.0,,,0.0092593,
1657683160.0,,45.081,0.0046296,6.05093
1657683161.0,,43.2292,,6.07407
1657683162.0,,,0.0092593,
1657683163.0,,43.1134,,6.0463
1657683165.0,,44.0972,,6.06482
1657683166.0,,43.2292,,
1657683168.0,,43.1713,,6.05093
1657683170.0,,44.213,0.0046296,6.09259
1657683171.0,,44.0972,,6.06944
1657683173.0,,44.0394,,6.05093
1657683174.0,,43.9815,,6.06018
1657683176.0,,43.8079,0.0092593,6.0463
1657683178.0,,43.75,,
1657683179.0,,43.6343,,6.03704
1657683181.0,,43.5185,,6.06018
1657683183.0,,43.4606,0.0046296,6.0463
1657683185.0,,,0.0092593,6.06018
1657683186.0,,43.4028,,
1657683187.0,,,0.0046296,
1657683188.0,,43.4606,,6.04167
1657683189.0,,,0.0092593,
1657683190.0,,43.5185,,6.06482
1657683191.0,,46.1227,,6.07407
1657683192.0,,,0.0046296,
1657683193.0,,42.7662,,6.05093
1657683195.0,,44.9074,0.0,6.06944
1657683197.0,,,0.0092593,6.04167
1657683198.0,,44.8495,,6.02778
1657683199.0,,,0.0046296,
1657683200.0,,44.6759,,6.04167
1657683202.0,,44.6181,,6.05093
1657683203.0,,44.5023,,6.06482
1657683204.0,,,0.0,
1657683205.0,,44.3866,0.0092593,6.03704
1657683207.0,,44.2708,0.0046296,6.05093
1657683208.0,,44.213,,6.06018
1657683209.0,,,0.0092593,
1657683210.0,,44.0394,,
1657683211.0,,,0.0046296,
1657683212.0,,43.9815,,6.02778
1657683213.0,,43.9236,,6.06018
1657683214.0,,,0.0092593,
1657683215.0,,43.8079,0.0046296,6.04167
1657683217.0,,43.75,,6.0463
1657683218.0,,43.8079,,6.06482
1657683220.0,,43.9236,0.018519,6.04167
1657683221.0,,43.9815,,6.06482
1657683222.0,,,0.0046296,
1657683223.0,,44.0972,,6.05093
1657683224.0,,,0.0,
1657683225.0,,46.412,,6.03704
1657683226.0,,,0.0046296,
1657683227.0,,,,6.01389
1657683228.0,,46.3542,,6.03704
1657683230.0,,46.2384,,6.0463
1657683232.0,,46.1227,0.0,6.03704
1657683233.0,,46.0069,,6.04167
1657683235.0,,45.8333,,6.06482
1657683237.0,,45.7176,,6.03704
1657683238.0,,45.6597,,6.05093
1657683239.0,,,0.0092593,
1657683240.0,,45.4861,,
1657683241.0,,,0.0046296,
1657683242.0,,45.3704,,6.07407
1657683244.0,,45.1968,0.0092593,6.06018
1657683245.0,,45.1389,,6.05093
1657683246.0,,,0.0046296,
1657683247.0,,44.9653,0.0092593,6.02778
1657683248.0,,44.8495,,6.05093
1657683249.0,,,0.0046296,
1657683250.0,,48.0324,,6.02778
1657683252.0,,47.9745,,
1657683254.0,,47.8009,,6.04167
1657683255.0,,47.6852,,6.06018
1657683257.0,,47.5694,0.0092593,6.03704
1657683259.0,,47.4537,0.0046296,6.04167
1657683260.0,,47.2801,,6.06482
1657683262.0,,47.1644,0.0,6.04167
1657683264.0,,46.9907,0.0092593,6.06482
1657683265.0,,46.875,,6.07407
1657683266.0,,,0.0046296,
1657683267.0,,46.7014,,6.03704
1657683269.0,,46.5856,,6.05093
1657683270.0,,46.5278,,6.06944
1657683272.0,,46.3542,0.0,6.06018
1657683274.0,,46.2384,0.0092593,
1657683275.0,,46.0648,,6.02778
1657683276.0,,,0.0046296,
1657683277.0,,45.9491,0.0092593,6.0463
1657683278.0,,45.8333,,6.06482
1657683279.0,,,0.0046296,
1657683280.0,,45.7176,0.0092593,
1657683281.0,,48.6111,,6.04167
1657683283.0,,48.5532,,6.03704
1657683284.0,,,0.0046296,
1657683285.0,,48.4375,,6.06944
1657683286.0,,48.3218,,6.06482
1657683288.0,,48.2639,0.0092593,6.03704
1657683289.0,,48.0903,,6.0463
1657683291.0,,47.9745,,6.06018
1657683293.0,,47.8009,0.0046296,6.08333
1657683294.0,,47.6852,,6.02778
1657683296.0,,47.5694,0.0092593,6.01852
1657683298.0,,47.3958,0.0046296,6.04167
1657683299.0,,47.2801,,
1657683300.0,,,0.0092593,
1657683301.0,,47.1644,0.0046296,6.05093
1657683303.0,,46.9907,0.0092593,6.03704
1657683304.0,,46.875,,
1657683305.0,,,0.0046296,
1657683306.0,,46.7014,,6.04167
1657683307.0,,,0.0092593,
1657683308.0,,46.5856,,6.06482
1657683309.0,,46.5278,,6.04167
1657683310.0,,,0.0046296,
1657683311.0,,46.3542,,6.05093
1657683312.0,,46.2384,,6.06018
1657683313.0,,,0.0092593,
1657683314.0,,46.0648,,6.06482
1657683315.0,,,0.0046296,
1657683316.0,,48.9005,0.0,6.06018
1657683317.0,,48.9583,,6.05093
1657683318.0,,,0.0092593,
1657683319.0,,48.9005,0.0046296,
1657683320.0,,48.7269,,6.06944
1657683322.0,,48.6111,,6.05093
1657683324.0,,48.5532,,6.06018
1657683325.0,,48.3796,,6.06944
1657683326.0,,,0.0092593,
1657683327.0,,48.2639,0.0046296,6.04167
1657683329.0,,48.0903,,6.06018
1657683330.0,,47.9745,,6.06482
1657683331.0,,,0.0,
1657683332.0,,47.8009,,6.02315
1657683333.0,,,0.0046296,
1657683334.0,,47.7431,,6.02778
1657683335.0,,47.5694,,6.01852
1657683336.0,,,0.0,
1657683337.0,,47.4537,,6.04167
1657683338.0,,,0.0046296,
1657683339.0,,47.2801,0.0092593,
1657683341.0,,47.1644,,6.06018
1657683342.0,,46.9907,,6.04167
1657683344.0,,46.875,0.0046296,6.02778
1657683345.0,,46.7014,,6.04167
1657683347.0,,46.5856,,6.0463
1657683348.0,,,0.0092593,
1657683349.0,,46.5278,0.0046296,6.05093
1657683350.0,,46.3542,,6.06944
1657683352.0,,46.2384,,
1657683353.0,,46.1227,,6.04167
1657683354.0,,,0.0,
1657683355.0,,46.0069,,6.06018
1657683356.0,,,0.0092593,
1657683357.0,,45.9491,0.0046296,6.05093
1657683358.0,,45.7755,,
1657683360.0,,48.7269,,6.06018
1657683362.0,,46.3542,,
1657683363.0,,44.2708,,6.06482
1657683364.0,,,0.0092593,
1657683365.0,,46.5278,,6.07407
1657683366.0,,47.2801,,6.0463
1657683367.0,,,0.0046296,
1657683368.0,,47.2222,,6.02315
1657683370.0,,47.1644,0.0092593,6.05093
1657683371.0,,44.213,,6.0463
1657683373.0,,45.4282,,
1657683374.0,,,0.0046296,
1657683375.0,,45.3704,0.0092593,6.04167
1657683377.0,,45.1968,0.0046296,6.0463
1657683378.0,,45.1389,,6.03704
1657683379.0,,,0.0,
1657683380.0,,41.6667,0.0046296,6.06018
1657683382.0,,42.9398,,6.05093
1657683383.0,,43.75,,6.07407
1657683385.0,,43.6921,,6.03704
1657683386.0,,43.6343,,6.05093
1657683388.0,,43.4606,,6.06944
1657683389.0,,,0.0,
1657683390.0,,43.4028,0.0092593,6.0463
1657683391.0,,43.3449,,6.06018
1657683393.0,,43.2292,,
1657683395.0,,43.1134,0.0046296,
1657683396.0,,,,6.0463
1657683398.0,,43.0556,,6.05093
1657683400.0,,44.0972,0.0092593,6.0463
1657683401.0,,45.7176,,6.05093
1657683402.0,,,0.0,
1657683403.0,,45.6597,,6.02315
1657683404.0,,,0.0046296,
1657683405.0,,45.544,0.0092593,6.0463
1657683406.0,,45.4282,,
1657683407.0,,,0.0046296,
1657683408.0,,43.8079,,6.06018
1657683409.0,,,0.0092593,
1657683410.0,,44.2708,0.0046296,6.0463
1657683411.0,,44.213,,6.05093
1657683413.0,,44.0972,0.0092593,6.02315
1657683414.0,,43.9815,,6.05093
1657683415.0,,,0.0046296,
1657683416.0,,43.9236,,6.0463
1657683418.0,,43.75,0.0092593,6.07407
1657683419.0,,43.6921,,6.05093
1657683420.0,,,0.0046296,
1657683421.0,,43.5185,0.0092593,6.04167
1657683423.0,,43.4606,0.0046296,6.06944
1657683424.0,,43.4028,,6.06482
1657683426.0,,46.2384,,6.06018
1657683427.0,,,,6.06482
1657683429.0,,46.1227,,6.06018
1657683431.0,,46.0069,,
1657683432.0,,45.9491,,6.05093
1657683434.0,,45.7755,,6.0463
1657683435.0,,,0.0,
1657683436.0,,45.6597,,6.06018
1657683437.0,,,0.0092593,
1657683438.0,,45.4861,0.0046296,6.05093
1657683439.0,,45.4282,,6.04167
1657683441.0,,45.1968,,6.02778
1657683442.0,,,0.0092593,
1657683443.0,,45.1389,0.0046296,6.06482
1657683445.0,,44.9653,,6.08333
1657683446.0,,44.8495,,6.06944
1657683447.0,,,0.0,
1657683448.0,,44.6759,,6.03704
1657683450.0,,44.5602,0.0046296,6.06018
1657683451.0,,47.5116,,6.04167
1657683453.0,,47.6852,,
1657683454.0,,47.5694,,
1657683455.0,,,0.0092593,
1657683456.0,,47.4537,,6.0463
1657683457.0,,,0.0046296,
1657683458.0,,47.2801,,6.06018
1657683459.0,,47.1644,,6.04167
1657683460.0,,,0.0092593,
1657683461.0,,46.9907,,
1657683462.0,,,0.0046296,
1657683463.0,,46.9329,,6.05093
1657683465.0,,46.7014,0.0092593,6.06944
1657683466.0,,46.6435,,6.04167
1657683467.0,,,0.0046296,
1657683468.0,,46.5278,,6.05093
1657683469.0,,46.3542,,6.04167
1657683471.0,,46.2384,,6.06018
1657683473.0,,46.0648,,6.06482
1657683474.0,,45.9491,,6.05093
1657683475.0,,,0.0,
1657683476.0,,48.669,0.0092593,
1657683477.0,,,,6.03704
1657683478.0,,,0.0046296,
1657683479.0,,48.6111,,6.06944
1657683480.0,,,0.0092593,
1657683481.0,,48.4375,0.0046296,6.04167
1657683483.0,,48.3218,,6.06944
1657683484.0,,48.1481,,6.03704
1657683485.0,,,0.0092593,
1657683486.0,,48.0324,0.0,6.04167
1657683487.0,,47.8588,,6.05093
1657683488.0,,,0.0046296,
1657683489.0,,47.7431,,6.02315
1657683490.0,,,0.0092593,
1657683491.0,,47.6852,0.0,6.03704
1657683492.0,,47.5116,,6.05093
1657683493.0,,,0.0046296,
1657683494.0,,47.3958,,6.0463
1657683496.0,,47.2222,0.0,6.05093
1657683497.0,,47.1065,,6.06018
1657683498.0,,,0.0092593,
1657683499.0,,46.9329,0.0046296,6.05093
1657683500.0,,46.8171,,6.08796
1657683502.0,,48.669,,6.04167
1657683504.0,,49.3056,,6.03704
1657683505.0,,49.2477,,6.02778
1657683506.0,,,0.0092593,
1657683507.0,,49.1319,,6.05093
1657683509.0,,49.0162,0.0,6.0463
1657683510.0,,48.9005,,6.02778
1657683511.0,,,0.0092593,
1657683512.0,,48.7269,,6.0463
1657683513.0,,,0.0046296,
1657683514.0,,48.6111,,6.02778
1657683515.0,,48.5532,,
1657683517.0,,48.3218,,6.0463
1657683518.0,,,0.0,
1657683519.0,,48.2639,0.0046296,6.05093
1657683520.0,,48.0324,,6.03704
1657683521.0,,,0.0,
1657683522.0,,47.9745,0.0046296,6.02315
1657683523.0,,47.8009,,6.04167
1657683525.0,,47.6852,,6.05093
1657683527.0,,47.5116,,
1657683528.0,,47.3958,,
1657683529.0,,,0.0092593,
1657683530.0,,47.2801,0.0046296,6.02315
1657683532.0,,47.1644,,6.05093
1657683533.0,,46.9907,,6.04167
1657683534.0,,,0.018519,
1657683535.0,,46.875,0.0046296,6.06018
1657683537.0,,46.7014,0.0092593,
1657683538.0,,46.5856,,6.03704
1657683540.0,,46.5278,,6.0463
1657683542.0,,49.1319,0.0046296,
1657683544.0,,,0.0092593,
1657683545.0,,49.0162,,
1657683546.0,,48.9005,,6.06018
1657683547.0,,,0.0046296,
1657683548.0,,44.5023,,6.06482
1657683549.0,,,0.0092593,
1657683550.0,,47.1644,,6.06018
1657683551.0,,47.1065,,
1657683552.0,,,0.0046296,
1657683553.0,,46.9907,,6.0
1657683555.0,,46.875,0.0092593,6.02778
1657683556.0,,46.8171,,6.08333
1657683558.0,,44.9074,,6.06018
1657683559.0,,,0.0046296,
1657683560.0,,46.3542,,6.03704
1657683561.0,,46.2963,,6.06018
1657683562.0,,,0.0092593,
1657683563.0,,46.2384,,6.04167
1657683564.0,,,0.0046296,
1657683565.0,,46.0648,,
1657683566.0,,46.0069,,
1657683567.0,,,0.0092593,
1657683568.0,,45.8333,,6.06018
1657683569.0,,48.669,,6.03704
1657683570.0,,,0.0,
1657683571.0,,,,6.02778
1657683572.0,,,0.0046296,
1657683573.0,,44.6181,,6.06018
1657683574.0,,44.5602,,6.08333
1657683576.0,,,0.0092593,
1657683577.0,,,,6.05093
1657683580.0,,,0.0046296,
1657683581.0,,44.3866,,6.07407
1657683582.0,,46.3542,,6.05093
1657683583.0,,,0.0092593,
1657683584.0,,46.2963,,6.04167
1657683586.0,,46.2384,0.0046296,6.06018
1657683587.0,,46.0648,,6.06482
1657683588.0,,,0.0092593,
1657683589.0,,44.7917,,
1657683590.0,,,0.0046296,
1657683591.0,,44.6759,,
1657683592.0,,44.6181,,6.03704
1657683594.0,,44.5602,0.0,6.06482
1657683595.0,,44.5023,,6.03704
1657683596.0,,,0.0092593,
1657683597.0,,44.3287,,
1657683598.0,,,0.0046296,
1657683599.0,,44.213,,6.0463
1657683600.0,,44.0972,,6.05093
1657683601.0,,,0.0092593,
1657683602.0,,43.9815,,6.02778
1657683603.0,,,0.0046296,
1657683604.0,,43.9236,,6.0463
1657683605.0,,43.8079,,6.05093
1657683607.0,,43.75,,6.0463
1657683608.0,,46.7014,,6.04167
1657683609.0,,,0.0,
1657683610.0,,,,6.05093
1657683611.0,,,0.0046296,
1657683612.0,,46.6435,0.0092593,6.04167
1657683613.0,,46.5856,,6.06482
1657683615.0,,46.412,,6.06018
1657683616.0,,,0.0046296,
1657683617.0,,46.2963,0.018519,6.06944
1657683618.0,,46.1227,,6.06018
1657683619.0,,,0.0092593,
1657683620.0,,46.0648,,6.06944
1657683621.0,,,0.0046296,
1657683622.0,,45.9491,0.0092593,6.0463
1657683623.0,,45.7755,,6.05093
1657683625.0,,45.6597,,6.06018
1657683626.0,,,0.0046296,
1657683627.0,,45.4861,,6.04167
1657683629.0,,45.3704,,6.0463
1657683630.0,,45.1968,,6.02778
1657683632.0,,45.1389,,6.0463
1657683633.0,,44.9653,,6.04167
1657683635.0,,48.0324,,6.03704
1657683636.0,,,0.0092593,
1657683637.0,,47.9745,0.0,6.04167
1657683638.0,,47.8588,,6.0463
1657683639.0,,,0.0046296,
1657683640.0,,47.7431,0.0092593,6.06018
1657683642.0,,47.5694,0.0046296,6.06482
1657683643.0,,47.4537,,6.04167
1657683645.0,,47.2801,,6.05093
1657683647.0,,47.1644,,6.06482
1657683648.0,,47.1065,,6.06018
1657683649.0,,,0.0092593,
1657683650.0,,46.9329,0.0046296,6.06944
1657683651.0,,46.7014,,
1657683653.0,,46.6435,,6.06482
1657683655.0,,46.5278,0.0,6.0463
1657683656.0,,46.3542,,6.03704
1657683657.0,,,0.0092593,
1657683658.0,,46.2384,,6.06944
1657683660.0,,46.0648,0.0046296,6.05093
1657683661.0,,45.9491,,
1657683663.0,,45.8333,,
1657683665.0,,46.412,,6.06018
1657683666.0,,48.6111,,6.05093
1657683667.0,,,0.0092593,
1657683668.0,,,,6.02778
1657683669.0,,48.4375,,6.06018
1657683671.0,,48.3218,0.0,
1657683673.0,,48.2639,0.0092593,6.0463
1657683674.0,,48.0903,,6.01852
1657683676.0,,47.9745,,6.0463
1657683677.0,,47.8009,,
1657683678.0,,,0.0046296,
1657683679.0,,47.6852,,6.05093
1657683680.0,,47.5116,,6.06482
1657683681.0,,,0.0092593,
1657683682.0,,47.3958,,
1657683684.0,,47.2801,0.0046296,6.05093
1657683685.0,,47.1644,,
1657683687.0,,46.9907,,6.02315
1657683689.0,,46.8171,0.0092593,
1657683690.0,,49.3056,,6.04167
1657683691.0,,,0.0046296,
1657683692.0,,49.2477,,
1657683694.0,,49.1898,0.0,6.05093
1657683695.0,,49.0162,,
1657683696.0,,,0.0046296,
1657683697.0,,48.9583,0.0092593,6.0463
1657683699.0,,44.3866,,6.05093
1657683700.0,,,,6.07407
1657683702.0,,46.875,0.0046296,6.06944
1657683704.0,,,0.0092593,6.02778
1657683705.0,,46.8171,,6.04167
1657683706.0,,,0.0046296,
1657683707.0,,46.6435,,6.0463
1657683709.0,,46.5856,,6.06944
1657683710.0,,46.412,,6.07407
1657683712.0,,46.3542,0.0,6.02315
1657683713.0,,46.2384,,6.06018
1657683715.0,,46.0648,,
1657683716.0,,,0.0046296,
1657683717.0,,45.9491,,
1657683718.0,,45.7755,,6.0463
1657683720.0,,45.7176,,6.04167
1657683721.0,,45.544,,6.06482
1657683723.0,,48.3796,,6.02778
1657683725.0,,48.4375,,6.05093
1657683726.0,,48.3218,,6.04167
1657683728.0,,48.1481,0.0092593,6.0463
1657683730.0,,48.0324,0.0046296,6.03704
1657683731.0,,47.8588,,6.06482
1657683733.0,,47.8009,,6.04167
1657683735.0,,47.5694,0.0092593,6.01389
1657683736.0,,47.5116,,6.06018
1657683737.0,,,0.0046296,
1657683738.0,,47.3958,,6.05093
1657683739.0,,47.2222,,6.04167
1657683741.0,,47.1065,,6.05093
1657683743.0,,46.9329,,6.0463
1657683744.0,,46.8171,,6.06018
1657683745.0,,,0.0092593,
1657683746.0,,46.6435,0.0046296,6.06944
1657683748.0,,46.5856,0.018519,6.05093
1657683749.0,,46.412,,6.0463
1657683750.0,,,0.0046296,
1657683751.0,,46.2963,,6.02778
1657683753.0,,46.1227,,6.06482
1657683754.0,,46.0069,,6.04167
1657683756.0,,48.7269,0.0092593,6.01852
1657683757.0,,,,6.03704
1657683759.0,,44.3866,,6.0463
1657683760.0,,,0.0046296,
1657683761.0,,44.3287,,6.06944
1657683763.0,,44.5023,0.0092593,6.06482
1657683764.0,,46.8171,,6.02778
1657683765.0,,,0.0046296,
1657683766.0,,,,6.01389
1657683767.0,,46.7014,,6.06018
1657683769.0,,46.5856,,6.06944
1657683771.0,,46.412,0.0,6.0463
1657683773.0,,46.2963,0.0092593,
1657683774.0,,46.1227,,6.05093
1657683775.0,,,0.0046296,
1657683776.0,,46.0648,0.0,6.0463
1657683777.0,,45.9491,,6.06482
1657683778.0,,,0.0092593,
1657683779.0,,45.7755,,6.03704
1657683781.0,,45.7176,,6.08333
1657683782.0,,45.544,,6.06018
1657683783.0,,,0.0046296,
1657683784.0,,45.4282,,
1657683785.0,,45.2546,,6.0463
1657683787.0,,45.1968,,6.04167
1657683789.0,,45.081,,6.06482
1657683790.0,,48.0324,,6.04167
1657683792.0,,,,6.03704
1657683794.0,,47.9745,,6.04167
1657683795.0,,47.8009,,
1657683796.0,,,0.0092593,
1657683797.0,,47.6852,,6.03704
1657683799.0,,47.5116,0.0,6.02315
1657683801.0,,47.3958,0.0046296,6.03704
1657683802.0,,47.2222,,6.04167
1657683804.0,,47.1065,0.0092593,6.05093
1657683805.0,,46.9329,,6.04167
1657683806.0,,,0.0,
1657683807.0,,46.8171,0.0092593,6.0463
1657683809.0,,46.6435,0.0046296,
1657683810.0,,46.5278,,6.07407
1657683812.0,,46.412,0.0092593,
1657683813.0,,46.2963,,
1657683814.0,,,0.0046296,
1657683815.0,,46.1227,,6.05093
1657683816.0,,,0.0,
1657683817.0,,46.0069,0.0046296,6.06018
1657683818.0,,45.8333,,6.02778
1657683819.0,,,0.0,
1657683820.0,,45.7755,,6.09259
1657683821.0,,,0.0092593,
1657683822.0,,45.6597,0.0046296,6.05093
1657683823.0,,47.1644,,6.06944
1657683824.0,,,0.0092593,
1657683825.0,,48.4375,,6.02778
1657683826.0,,48.3796,0.0046296,6.05093
1657683827.0,,,0.0092593,
1657683828.0,,44.6759,,6.06018
1657683829.0,,,0.0046296,
1657683830.0,,46.5856,,6.03704
1657683831.0,,,,6.06482
1657683832.0,,,0.0092593,
1657683833.0,,46.412,,6.02778
1657683835.0,,46.3542,0.0046296,
1657683836.0,,44.5023,,6.06018
1657683837.0,,,0.0092593,
1657683838.0,,45.8333,0.0046296,6.05093
1657683840.0,,43.9815,,
1657683841.0,,44.3866,,
1657683842.0,,,0.0092593,
1657683843.0,,44.3287,,6.02778
1657683844.0,,44.2708,,6.06018
1657683846.0,,44.213,,6.02315
1657683848.0,,44.0394,,6.05093
1657683849.0,,43.9815,,6.06018
1657683851.0,,43.8079,,6.07407
1657683853.0,,46.7014,0.0046296,6.05093
1657683854.0,,,,6.06018
1657683855.0,,,0.0092593,
1657683856.0,,46.5856,0.0046296,6.09259
1657683858.0,,46.5278,,6.05093
1657683859.0,,46.3542,,
1657683861.0,,46.2384,0.0092593,6.07407
1657683862.0,,46.1227,,6.06018
1657683863.0,,,0.0046296,
1657683864.0,,46.0069,,6.07407
1657683866.0,,45.8333,0.0092593,6.06018
1657683867.0,,45.7176,,6.06944
1657683868.0,,,0.0046296,
1657683869.0,,45.544,,6.06482
1657683870.0,,,0.0092593,
1657683871.0,,45.4282,0.0,6.06018
1657683872.0,,45.2546,,6.02778
1657683873.0,,,0.0046296,
1657683874.0,,45.1968,,6.0463
1657683875.0,,,0.0092593,
1657683876.0,,45.081,0.0046296,6.02778
1657683877.0,,44.9074,,
1657683878.0,,,0.0092593,
1657683879.0,,47.8009,0.0,6.0463
1657683880.0,,,,6.01852
1657683881.0,,,0.018519,
1657683882.0,,47.6852,,6.0463
1657683883.0,,,0.0092593,
1657683884.0,,47.5694,,6.05093
1657683885.0,,47.3958,,6.04167
1657683886.0,,,0.0046296,
1657683887.0,,47.2801,0.0092593,6.06482
1657683889.0,,47.1644,,6.06018
1657683890.0,,46.9907,,6.05093
1657683892.0,,46.875,,6.04167
1657683894.0,,46.7014,0.0046296,6.05093
1657683895.0,,46.6435,,6.0463
1657683896.0,,,0.0092593,
1657683897.0,,46.412,,6.06018
1657683898.0,,46.3542,,6.06944
1657683900.0,,46.2384,,6.0463
1657683902.0,,46.0648,,6.06482
1657683903.0,,,0.0046296,
1657683904.0,,45.9491,0.0092593,
1657683905.0,,48.6111,,6.05093
1657683907.0,,,0.0046296,6.0463
1657683908.0,,48.5532,,6.03704
1657683909.0,,,0.0092593,
1657683910.0,,48.3796,,
1657683912.0,,48.2639,,6.0463
1657683914.0,,48.0903,,6.03704
1657683915.0,,47.9745,,6.02315
1657683916.0,,,0.0046296,
1657683917.0,,47.8009,0.0092593,6.05093
1657683918.0,,47.6852,,6.0463
1657683919.0,,,0.0046296,
1657683920.0,,47.5116,,6.05093
1657683921.0,,,0.0092593,
1657683922.0,,47.3958,,
1657683923.0,,47.2222,,6.0463
1657683924.0,,,0.0046296,
1657683925.0,,47.1065,,6.06944
1657683927.0,,46.9329,0.0092593,
1657683928.0,,46.8171,,6.04167
1657683929.0,,,0.0,
1657683930.0,,46.6435,,6.06018
1657683931.0,,,0.0046296,
1657683932.0,,46.5278,0.0092593,6.0463
1657683933.0,,49.4213,,6.01852
1657683935.0,,49.4792,,
1657683937.0,,49.4213,0.0,6.0
1657683938.0,,49.3056,,6.02315
1657683939.0,,,0.0046296,
1657683940.0,,49.2477,,6.06018
1657683942.0,,49.1319,0.0092593,6.03704
1657683943.0,,48.9583,,6.02778
1657683944.0,,,0.0046296,
1657683945.0,,48.9005,0.0092593,6.05093
1657683947.0,,44.6759,0.0046296,6.08796
1657683948.0,,44.6181,,6.08333
1657683950.0,,46.875,,6.06482
1657683951.0,,47.3958,,6.03704
1657683952.0,,,0.0092593,
1657683953.0,,47.2801,,6.02778
1657683954.0,,,0.0046296,
1657683955.0,,47.1644,0.0,6.06018
1657683957.0,,46.9907,0.0046296,6.05093
1657683958.0,,46.9329,,6.03704
1657683960.0,,46.8171,0.0092593,
1657683961.0,,46.7014,,6.04167
1657683963.0,,48.6111,,
1657683964.0,,,0.0,
1657683965.0,,49.7685,0.0046296,6.01389
1657683967.0,,47.4537,,6.02315
1657683968.0,,44.5023,,6.06944
1657683970.0,,44.3287,0.0092593,6.08333
1657683972.0,,44.2708,0.0046296,6.06018
1657683973.0,,44.213,,6.04167
1657683974.0,,,0.0092593,
1657683975.0,,48.2639,,6.05093
1657683976.0,,,0.0046296,
1657683977.0,,48.1481,,6.04167
1657683978.0,,48.0903,,6.07407
1657683979.0,,,0.0092593,
1657683980.0,,46.412,,6.06018
1657683981.0,,,0.0,
1657683982.0,,46.9907,0.0046296,6.01389
1657683983.0,,46.9329,,6.02778
1657683984.0,,,0.0092593,
1657683985.0,,46.8171,,6.0463
1657683986.0,,46.7014,,6.02778
1657683987.0,,,0.0,
1657683988.0,,46.5856,,6.05093
1657683989.0,,,0.0046296,
1657683990.0,,46.412,,6.06944
1657683992.0,,46.3542,,
1657683993.0,,46.2384,,6.06482
1657683995.0,,46.1227,,
1657683996.0,,46.0069,,6.06018
1657683998.0,,45.8333,,6.03704
1657683999.0,,,0.0,
1657684000.0,,45.7176,,6.05093
1657684002.0,,45.6597,0.0046296,6.02315
1657684003.0,,45.4861,,6.02778
1657684004.0,,,0.0092593,
1657684005.0,,45.3704,0.0,6.03704
1657684007.0,,45.6597,0.0046296,6.02778
1657684008.0,,44.6181,,6.06482
1657684010.0,,,,6.04167
1657684012.0,,47.2222,,6.0463
1657684013.0,,,,6.06018
1657684015.0,,47.1644,,
1657684017.0,,46.9907,,6.06482
1657684018.0,,46.875,,6.06018
1657684020.0,,46.7014,,6.02315
1657684022.0,,46.5856,,6.01852
1657684023.0,,46.5278,,6.07407
1657684025.0,,46.3542,,6.04167
1657684026.0,,,0.0092593,
1657684027.0,,46.2384,0.0,6.0463
1657684028.0,,46.1227,,6.04167
1657684029.0,,,0.0046296,
1657684030.0,,46.0069,,
1657684031.0,,,0.0092593,
1657684032.0,,45.8333,0.018519,6.06944
1657684033.0,,45.7755,,6.06482
1657684034.0,,,0.0092593,
1657684035.0,,45.6597,0.0046296,
1657684036.0,,45.544,,6.05093
1657684038.0,,45.3704,,6.06018
1657684039.0,,,0.0092593,
1657684040.0,,48.669,,6.02778
1657684042.0,,48.7269,0.018519,6.04167
1657684043.0,,48.669,,6.01852
1657684044.0,,,0.0092593,
1657684045.0,,48.5532,,6.04167
1657684046.0,,,0.0046296,
1657684047.0,,47.8588,0.0092593,6.03704
1657684048.0,,46.6435,,6.06482
1657684050.0,,46.8171,,6.06018
1657684051.0,,,0.0046296,
1657684052.0,,46.7014,,6.02778
1657684053.0,,46.5856,,6.0463
1657684055.0,,44.213,0.0092593,6.04167
1657684056.0,,45.081,,6.06482
1657684058.0,,,,6.06018
1657684059.0,,,0.0046296,
1657684060.0,,44.9653,,6.04167
1657684061.0,,44.9074,,6.05093
1657684062.0,,,0.0092593,
1657684063.0,,44.8495,0.0046296,6.06944
1657684065.0,,44.6759,,6.05093
1657684066.0,,44.6181,,6.06018
1657684067.0,,,0.0,
1657684068.0,,44.5023,0.0046296,
1657684069.0,,44.3287,,6.05093
1657684070.0,,,0.018519,
1657684071.0,,44.2708,,6.06482
1657684072.0,,,0.0046296,
1657684073.0,,44.213,,6.03704
1657684074.0,,44.0394,,6.02778
1657684076.0,,43.9815,,6.02315
1657684078.0,,47.5116,,6.06018
1657684079.0,,,0.0092593,
1657684080.0,,,0.0,6.06482
1657684081.0,,43.4028,,6.0463
1657684082.0,,,0.0046296,
1657684083.0,,45.1968,0.0092593,6.07407
1657684084.0,,46.0069,,6.06482
1657684086.0,,45.9491,,6.04167
1657684088.0,,45.8333,0.018519,6.05093
1657684089.0,,45.7176,,6.06944
1657684090.0,,,0.0046296,
1657684091.0,,43.1713,,
1657684093.0,,44.5602,0.0092593,6.06482
1657684094.0,,44.5023,,6.05093
1657684095.0,,,0.0046296,
1657684096.0,,44.3866,,6.0463
1657684098.0,,44.2708,,6.03704
1657684099.0,,44.213,,6.04167
1657684101.0,,44.0394,,6.02778
1657684103.0,,47.3958,,6.04167
1657684104.0,,,,6.0463
1657684106.0,,47.2801,,6.07407
1657684107.0,,,0.0092593,
1657684108.0,,47.1644,0.0,6.06018
1657684109.0,,47.1065,,6.06944
1657684110.0,,,0.0046296,
1657684111.0,,46.9329,,6.04167
1657684112.0,,,0.0092593,
1657684113.0,,46.8171,,
1657684114.0,,,0.0046296,
1657684115.0,,46.6435,,6.06482
1657684116.0,,46.5856,,
1657684117.0,,,0.0,
1657684118.0,,46.412,0.0046296,6.04167
1657684119.0,,46.2963,,6.03704
1657684121.0,,46.1227,0.0092593,6.06018
1657684123.0,,46.0069,,6.02315
1657684124.0,,45.9491,,
1657684125.0,,,0.0046296,
1657684126.0,,45.7755,,6.01389
1657684127.0,,45.6597,,6.04167
1657684129.0,,45.4861,,6.02778
1657684130.0,,,0.0,
1657684131.0,,45.3704,0.0046296,6.04167
1657684132.0,,45.2546,,
1657684134.0,,45.1389,0.0092593,6.0463
1657684135.0,,48.0903,,6.05093
1657684137.0,,48.3796,,
1657684139.0,,48.3218,,6.03704
1657684140.0,,48.1481,,6.05093
1657684142.0,,48.0324,,6.0463
1657684144.0,,47.8588,0.0046296,6.06482
1657684146.0,,47.7431,0.0092593,6.06944
1657684147.0,,47.6852,,6.03704
1657684148.0,,,0.0046296,
1657684149.0,,47.5116,,6.05093
1657684150.0,,47.3958,,6.06018
1657684151.0,,,0.0092593,
1657684152.0,,47.2222,,6.05093
1657684153.0,,,0.0046296,
1657684154.0,,47.1065,,6.0463
1657684155.0,,,0.0092593,
1657684156.0,,46.9329,0.0046296,
1657684157.0,,46.8171,,6.06018
1657684158.0,,,0.0092593,
1657684159.0,,46.6435,,6.02778
1657684161.0,,46.5856,,6.05093
1657684162.0,,49.4213,,6.02778
1657684163.0,,,0.0046296,
1657684164.0,,,0.0092593,6.00463
1657684166.0,,49.2477,0.0046296,6.02778
1657684167.0,,49.1898,,6.05093
1657684168.0,,49.0162,,6.07407
1657684169.0,,,0.0092593,
1657684170.0,,48.9583,,6.03704
1657684171.0,,,0.0046296,
1657684172.0,,48.8426,0.0092593,6.05093
1657684173.0,,48.669,,6.0463
1657684175.0,,48.5532,,6.06018
1657684177.0,,48.4375,,6.06482
1657684178.0,,48.2639,,6.06944
1657684179.0,,,0.0046296,
1657684180.0,,48.0903,,6.06018
1657684181.0,,,0.0092593,
1657684182.0,,47.9745,0.0046296,6.0463
1657684183.0,,47.8588,,6.06018
1657684184.0,,,0.0,
1657684185.0,,47.7431,,6.06482
1657684186.0,,,0.0046296,
1657684187.0,,47.5694,,6.05093
1657684188.0,,47.5116,,6.0463
1657684189.0,,,0.0092593,
1657684190.0,,47.3958,,
1657684192.0,,47.2222,0.0046296,6.02778
1657684193.0,,47.1065,,6.05093
1657684195.0,,49.7685,,6.04167
1657684197.0,,,0.0092593,6.03704
1657684198.0,,44.6181,,6.0463
1657684200.0,,44.3866,0.0046296,6.06482
1657684201.0,,44.3287,,6.06018
1657684203.0,,47.8588,,6.01852
1657684204.0,,,0.0092593,
1657684205.0,,,,6.03704
1657684206.0,,44.7917,,6.0463
1657684207.0,,,0.0046296,
1657684208.0,,46.5856,0.0092593,6.07407
1657684209.0,,46.5278,,6.04167
1657684210.0,,,0.0046296,
1657684211.0,,46.412,,6.03704
1657684213.0,,46.2963,,6.05093
1657684214.0,,46.2384,,6.06944
1657684215.0,,,0.0092593,
1657684216.0,,46.0648,0.0046296,
1657684217.0,,46.0069,,
1657684218.0,,,0.0092593,
1657684219.0,,45.8333,,6.06482
1657684220.0,,,0.0046296,
1657684221.0,,45.7176,,6.06018
1657684223.0,,45.544,,6.0463
1657684224.0,,48.7269,,6.03704
1657684225.0,,,0.0092593,
1657684226.0,,,,6.0463
1657684227.0,,,0.0046296,
1657684228.0,,48.669,0.0092593,6.06018
1657684229.0,,48.5532,,6.02778
1657684230.0,,,0.0046296,
1657684231.0,,48.3796,,6.03704
1657684232.0,,48.2639,,6.05093
1657684233.0,,,0.0092593,
1657684234.0,,48.1481,,6.04167
1657684235.0,,,0.0046296,
1657684236.0,,48.0324,,6.03704
1657684237.0,,47.8588,,6.02778
1657684239.0,,47.7431,,6.03704
1657684240.0,,,0.0,
1657684241.0,,47.5694,0.0092593,6.05093
1657684242.0,,47.4537,,
1657684243.0,,,0.0046296,
1657684244.0,,47.2801,,6.04167
1657684245.0,,47.1644,,6.02778
1657684247.0,,47.1065,,6.04167
1657684249.0,,46.9329,,6.0463
1657684250.0,,46.8171,,6.03704
1657684252.0,,46.7014,,6.01852
1657684254.0,,46.5278,0.0,6.04167
1657684255.0,,46.412,,6.03704
1657684256.0,,,0.0046296,
1657684257.0,,46.2963,0.0092593,6.05093
1657684258.0,,46.1227,,6.0463
1657684259.0,,,0.0,
1657684260.0,,46.0069,,6.04167
1657684261.0,,,0.0092593,
1657684262.0,,45.9491,0.0046296,6.03704
1657684263.0,,45.7755,,6.08333
1657684264.0,,,0.0,
1657684265.0,,45.7176,,6.06018
1657684267.0,,45.544,0.0046296,
1657684268.0,,45.4861,,6.04167
1657684269.0,,,0.0,
1657684270.0,,45.3704,,
1657684271.0,,,0.0092593,
1657684272.0,,47.9745,0.0046296,6.0463
1657684273.0,,48.6111,,
1657684275.0,,48.5532,,6.05093
1657684276.0,,,0.0092593,
1657684277.0,,48.3796,0.0046296,6.01852
1657684278.0,,48.3218,,6.0463
1657684280.0,,48.1481,,6.06018
1657684282.0,,48.0324,0.0092593,6.02778
1657684283.0,,47.8588,,6.04167
1657684284.0,,,0.0046296,
1657684285.0,,47.7431,0.0092593,
1657684287.0,,44.5023,0.0,6.0463
1657684288.0,,43.6343,,6.05093
1657684289.0,,,0.0046296,
1657684290.0,,46.1227,,6.0463
1657684291.0,,,0.0092593,
1657684292.0,,,,6.02778
1657684293.0,,46.0648,,6.06482
1657684294.0,,,0.0046296,
1657684295.0,,45.9491,,6.06018
1657684296.0,,,0.0092593,
1657684297.0,,45.8333,0.0046296,
1657684298.0,,45.7176,,6.06482
1657684299.0,,,0.0,
1657684300.0,,45.544,0.0092593,6.06944
1657684302.0,,45.4861,0.0046296,6.06018
1657684303.0,,45.3704,,
1657684305.0,,48.5532,,
1657684307.0,,,,6.04167
1657684308.0,,48.4375,,6.02778
1657684309.0,,,0.0092593,
1657684310.0,,44.6181,0.0046296,6.05093
1657684311.0,,44.5602,,6.07407
1657684313.0,,44.5023,,6.06482
1657684314.0,,44.2708,0.0092593,6.03704
1657684315.0,,,0.0046296,
1657684316.0,,44.0394,,
1657684318.0,,43.9815,0.0,6.06018
1657684320.0,,45.7176,0.0092593,6.04167
1657684321.0,,46.3542,,6.0463
1657684322.0,,,0.0,
1657684323.0,,42.7662,0.0092593,6.03704
1657684324.0,,42.5926,,6.0463
1657684325.0,,,0.0046296,
1657684326.0,,42.5347,,
1657684328.0,,42.4769,,6.03704
1657684330.0,,44.7917,,6.01852
1657684331.0,,,,6.02778
1657684333.0,,44.6759,,6.06018
1657684334.0,,44.5602,,6.03704
1657684335.0,,,0.0092593,
1657684336.0,,44.5023,0.0046296,
1657684338.0,,44.3287,0.0092593,6.0463
1657684339.0,,44.2708,,6.06944
1657684340.0,,,0.0046296,
1657684341.0,,44.0972,,6.03704
1657684343.0,,44.0394,0.0092593,6.0463
1657684344.0,,43.9815,,6.06018
1657684346.0,,43.9236,0.0046296,6.03704
1657684348.0,,43.8079,0.0092593,6.0463
1657684349.0,,43.75,,6.06482
1657684350.0,,,0.0,
1657684351.0,,43.6921,0.0046296,
1657684353.0,,43.8079,0.0092593,6.06944
1657684354.0,,46.6435,,6.05093
1657684355.0,,,0.0046296,
1657684356.0,,,,6.06482
1657684358.0,,46.5856,,
1657684359.0,,46.412,,6.03704
1657684361.0,,46.2963,,6.04167
1657684362.0,,,0.0092593,
1657684363.0,,44.2708,0.0046296,
1657684364.0,,45.3704,,6.06018
1657684366.0,,45.2546,,6.05093
1657684367.0,,,0.0092593,
1657684368.0,,45.1968,0.0046296,6.02315
1657684369.0,,45.1389,,6.0463
1657684371.0,,44.9653,0.0092593,
1657684373.0,,44.9074,,
1657684374.0,,44.7917,,6.06944
1657684375.0,,,0.0046296,
1657684376.0,,44.6181,,6.04167
1657684377.0,,,0.0092593,
1657684378.0,,44.5023,,
1657684379.0,,44.3866,,6.0463
1657684380.0,,,0.0046296,
1657684381.0,,44.3287,,6.06482
1657684383.0,,46.412,,6.06018
1657684384.0,,47.5694,,6.06482
1657684385.0,,,0.0,
1657684386.0,,47.5116,,
1657684388.0,,47.3958,0.0046296,6.0463
1657684390.0,,47.2222,,6.05093
1657684391.0,,47.1065,,
1657684393.0,,46.9907,,
1657684395.0,,46.8171,,6.02315
1657684396.0,,46.7014,,6.03704
1657684398.0,,46.5856,,
1657684399.0,,,0.0092593,
1657684400.0,,46.412,0.0046296,6.04167
1657684401.0,,46.2963,,6.06018
1657684403.0,,46.1227,,6.03704
1657684405.0,,46.0069,0.0092593,6.04167
1657684406.0,,45.8333,,6.0463
1657684408.0,,45.7176,,6.03704
1657684409.0,,,0.0046296,
1657684410.0,,45.6597,,6.0463
1657684411.0,,48.6111,,6.02778
1657684413.0,,,,6.05093
1657684415.0,,48.5532,,6.04167
1657684416.0,,48.4375,,6.05093
1657684418.0,,48.3218,0.0092593,6.06482
1657684419.0,,48.1481,,6.05093
1657684421.0,,48.0324,,6.0463
1657684422.0,,,0.0046296,
1657684423.0,,47.8588,,6.06482
1657684424.0,,47.7431,,6.06018
1657684425.0,,,0.0092593,
1657684426.0,,47.5694,,6.05093
1657684427.0,,47.5116,,6.06944
1657684429.0,,47.3958,,
1657684430.0,,,0.0046296,
1657684431.0,,47.2222,0.0092593,6.04167
1657684433.0,,47.1065,0.0,6.0463
1657684434.0,,46.9329,,6.04167
1657684435.0,,,0.0046296,
1657684436.0,,46.8171,,6.02778
1657684437.0,,,0.0092593,
1657684438.0,,46.6435,0.0046296,6.0463
1657684439.0,,46.5278,,
1657684441.0,,46.3542,,6.01852
1657684442.0,,,0.0,
1657684443.0,,46.2384,0.0046296,6.03704
1657684444.0,,46.1227,,6.0463
1657684446.0,,46.0069,,6.04167
1657684447.0,,45.9491,,6.03704
1657684448.0,,,0.0,
1657684449.0,,45.7755,,6.02778
1657684450.0,,,0.0092593,
1657684451.0,,45.6597,0.018519,6.06018
1657684452.0,,46.1227,,6.05093
1657684453.0,,,0.0092593,
1657684454.0,,48.6111,,6.02778
1657684455.0,,,0.0046296,
1657684456.0,,,0.0092593,6.01852
1657684458.0,,45.544,0.0046296,6.07407
1657684459.0,,44.5602,,6.06944
1657684460.0,,,0.0092593,
1657684461.0,,46.6435,,6.05093
1657684462.0,,46.5856,,
1657684463.0,,,0.0046296,
1657684464.0,,46.5278,0.0092593,6.02315
1657684466.0,,46.3542,,6.0463
1657684467.0,,46.2963,,6.06482
1657684468.0,,,0.0,
1657684469.0,,46.1227,0.0046296,6.05093
1657684471.0,,46.0069,0.0092593,6.0463
1657684472.0,,45.9491,,6.07407
1657684473.0,,,0.0046296,
1657684474.0,,45.7755,,6.05093
1657684476.0,,45.6597,,6.0463
1657684477.0,,48.2639,,6.04167
1657684478.0,,,0.0092593,
1657684479.0,,48.0324,0.0046296,6.02778
1657684481.0,,44.5023,0.0,6.06482
1657684482.0,,44.5602,,6.0463
1657684484.0,,44.6181,,6.02778
1657684485.0,,,0.0046296,
1657684486.0,,,,6.01852
1657684487.0,,46.7014,,6.0463
1657684489.0,,,,6.04167
1657684491.0,,46.6435,0.0,6.01852
1657684492.0,,46.5856,,6.04167
1657684494.0,,46.412,0.0046296,
1657684496.0,,46.2963,,6.06018
1657684497.0,,46.1227,,6.04167
1657684498.0,,,0.0,
1657684499.0,,46.0648,0.0046296,6.02315
1657684500.0,,45.9491,,6.06018
1657684501.0,,,0.0,
1657684502.0,,45.7755,,6.06482
1657684503.0,,,0.0046296,
1657684504.0,,45.7176,0.0092593,6.05093
1657684506.0,,45.544,,
1657684507.0,,45.4282,,
1657684509.0,,45.3704,0.0046296,6.06482
1657684510.0,,45.1968,,6.0463
1657684511.0,,,0.0,
1657684512.0,,48.3218,,
1657684513.0,,,0.0046296,
1657684515.0,,48.2639,,
1657684517.0,,48.0903,,6.07407
1657684519.0,,47.9745,0.0092593,6.06018
1657684520.0,,47.8009,,6.03704
1657684521.0,,,0.0046296,
1657684522.0,,47.6852,,6.0463
1657684523.0,,47.5694,,
1657684524.0,,,0.0092593,
1657684525.0,,47.4537,,6.06018
1657684527.0,,47.2801,,6.05093
1657684528.0,,47.1644,,6.06944
1657684530.0,,46.9907,,
1657684532.0,,46.875,0.0046296,6.05093
1657684533.0,,46.7014,,6.06018
1657684534.0,,,0.0092593,
1657684535.0,,46.5856,,6.04167
1657684537.0,,46.412,,6.06018
1657684538.0,,49.2477,,6.01852
1657684539.0,,,0.0046296,
1657684540.0,,,,6.02315
1657684542.0,,49.1898,,6.04167
1657684543.0,,49.0162,,6.06018
1657684544.0,,,0.0,
1657684545.0,,48.9005,0.0092593,6.04167
1657684547.0,,46.2384,0.0,6.05093
1657684548.0,,44.5602,,6.06482
1657684549.0,,,0.0046296,
1657684550.0,,,,6.07407
1657684551.0,,45.9491,,6.04167
1657684552.0,,,0.0092593,
1657684553.0,,,,6.03704
1657684554.0,,,0.0046296,
1657684555.0,,45.8333,,6.0463
1657684556.0,,45.7176,,6.06482
1657684558.0,,45.544,,6.08333
1657684559.0,,,0.0092593,
1657684560.0,,45.4861,,6.06018
1657684562.0,,45.3704,,6.05093
1657684563.0,,45.1968,,6.06018
1657684565.0,,45.1389,0.0046296,6.04167
1657684567.0,,44.9653,,6.03704
1657684568.0,,44.8495,,
1657684570.0,,47.8588,,6.01852
1657684572.0,,47.9745,,6.02778
1657684573.0,,47.8588,,
1657684574.0,,,0.0092593,
1657684575.0,,47.7431,0.0046296,6.02315
1657684576.0,,47.6852,,6.04167
1657684577.0,,,0.0092593,
1657684578.0,,47.5116,,
1657684579.0,,,0.0046296,
1657684580.0,,47.3958,,
1657684581.0,,47.2222,,6.05093
1657684583.0,,47.1065,,6.0463
1657684584.0,,,0.0092593,
1657684585.0,,46.9329,0.0046296,6.05093
1657684587.0,,46.8171,0.0,6.07407
1657684588.0,,46.6435,,6.06018
1657684589.0,,,0.0092593,
1657684590.0,,46.5278,,6.05093
1657684591.0,,,0.0046296,
1657684592.0,,46.3542,,
1657684594.0,,46.2384,,6.01852
1657684595.0,,46.1227,,6.05093
1657684596.0,,,0.0092593,
1657684597.0,,45.9491,,
1657684599.0,,45.7755,0.0,6.04167
1657684600.0,,45.7176,,6.0463
1657684601.0,,,0.0046296,
1657684602.0,,48.6111,0.0092593,
1657684604.0,,,,6.05093
1657684605.0,,48.5532,,6.00463
1657684606.0,,,0.0046296,
1657684607.0,,48.3796,,6.0463
1657684608.0,,48.2639,,6.06018
1657684610.0,,48.0903,,6.05093
1657684612.0,,48.0324,,6.06482
1657684614.0,,47.8009,0.0092593,6.0463
1657684615.0,,47.6852,,
1657684616.0,,,0.0046296,
1657684617.0,,47.5116,0.0,6.06018
1657684618.0,,47.4537,,6.02315
1657684619.0,,,0.0092593,
1657684620.0,,47.2222,,6.01852
1657684621.0,,,0.0046296,
1657684622.0,,47.1644,,
1657684623.0,,46.9907,,6.02315
1657684625.0,,46.875,,6.06018
1657684627.0,,46.7014,,6.0463
1657684628.0,,46.5856,,6.06018
1657684629.0,,,0.0092593,
1657684630.0,,46.5278,0.0046296,6.05093
1657684632.0,,46.2963,,6.06018
1657684633.0,,49.0162,,6.0463
1657684637.0,,48.9583,,6.05093
1657684638.0,,48.9005,,6.06944
1657684639.0,,,0.0092593,
1657684640.0,,48.7269,,6.04167
1657684641.0,,48.6111,,6.0463
1657684642.0,,,0.0046296,
1657684643.0,,48.4375,,6.04167
1657684645.0,,48.3218,,6.03704
1657684647.0,,48.1481,,6.06018
1657684648.0,,48.0324,,6.04167
1657684650.0,,44.8495,,6.06482
1657684651.0,,,0.0,
1657684652.0,,46.9329,0.0092593,6.05093
1657684653.0,,43.9236,,
1657684654.0,,,0.0046296,
1657684655.0,,44.8495,0.0,
1657684656.0,,45.7755,,6.06482
1657684658.0,,45.7176,,6.05093
1657684659.0,,,0.0046296,
1657684660.0,,45.6597,0.0092593,6.06018
1657684661.0,,45.544,,6.06482
1657684662.0,,,0.0,
1657684663.0,,45.4282,,
1657684664.0,,,0.0092593,
1657684665.0,,45.2546,0.0,6.0463
1657684666.0,,45.1968,,
1657684667.0,,,0.0046296,
1657684668.0,,45.081,,
1657684670.0,,44.9653,,6.05093
1657684671.0,,44.8495,,6.04167
1657684672.0,,,0.0092593,
1657684673.0,,44.6759,,6.0463
1657684674.0,,,0.0046296,
1657684675.0,,44.6181,,6.04167
1657684676.0,,44.5023,,6.05093
1657684678.0,,47.5694,,6.03704
1657684681.0,,47.4537,,6.06482
1657684682.0,,,0.0092593,
1657684683.0,,47.3958,0.0046296,6.06018
1657684685.0,,47.2222,,6.0463
1657684686.0,,47.1065,,6.02315
1657684688.0,,46.9329,0.0092593,6.04167
1657684689.0,,46.8171,,6.07407
1657684690.0,,,0.0046296,
1657684691.0,,46.7014,0.0,6.06944
1657684692.0,,46.5856,,
1657684693.0,,,0.0046296,
1657684694.0,,46.412,,6.06018
1657684696.0,,46.2963,,6.06944
1657684697.0,,46.2384,,6.06018
1657684699.0,,46.0648,,6.03704
1657684701.0,,45.9491,,6.06944
1657684702.0,,48.8426,,6.05093
1657684703.0,,,0.0,
1657684704.0,,,,6.04167
1657684706.0,,46.9907,0.0046296,
1657684707.0,,44.6759,,6.0463
1657684709.0,,44.6181,,6.04167
1657684711.0,,46.7014,0.0,6.03704
1657684712.0,,,,6.02778
1657684713.0,,,0.0046296,
1657684714.0,,46.5856,,6.06018
1657684716.0,,46.5278,,6.05093
1657684717.0,,46.3542,,
1657684719.0,,46.2384,,6.06944
1657684721.0,,46.1227,0.0,6.05093
1657684722.0,,46.0069,,6.04167
1657684723.0,,,0.0046296,
1657684724.0,,45.8333,,
1657684726.0,,45.7176,0.0,6.0463
1657684728.0,,45.544,0.0046296,6.05093
1657684729.0,,45.4861,,
1657684730.0,,,0.0,
1657684731.0,,45.3704,0.0046296,6.03704
1657684732.0,,45.2546,,6.04167
1657684734.0,,45.1389,0.0092593,6.05093
1657684736.0,,44.9653,,6.06944
1657684737.0,,48.0324,,6.03704
1657684739.0,,48.1481,0.0046296,6.0463
1657684740.0,,48.0903,,6.03704
1657684742.0,,47.9745,,6.06018
1657684743.0,,,0.0092593,
1657684744.0,,47.8009,0.0046296,6.06482
1657684745.0,,47.6852,,
1657684746.0,,,0.0092593,
1657684747.0,,47.5116,0.0046296,6.06944
1657684748.0,,47.3958,,6.05093
1657684750.0,,47.2222,,6.0463
1657684752.0,,47.1644,0.0092593,6.04167
1657684754.0,,46.9907,,6.03704
1657684755.0,,46.875,,
1657684756.0,,,0.0046296,
1657684757.0,,46.7014,,6.05093
1657684758.0,,46.5856,,
1657684760.0,,46.412,,6.06482
1657684762.0,,46.2963,0.0092593,6.02315
1657684764.0,,46.1227,,6.04167
1657684765.0,,48.6111,,6.05093
1657684767.0,,48.9005,0.0046296,
1657684768.0,,48.8426,,6.03704
1657684769.0,,,0.0092593,
1657684770.0,,48.7269,,6.05093
1657684772.0,,48.6111,0.0,
1657684774.0,,48.4375,,6.02315
1657684775.0,,48.3218,,6.0463
1657684776.0,,,0.0092593,
1657684777.0,,48.1481,0.0046296,6.06482
1657684779.0,,48.0324,0.0092593,6.05093
1657684780.0,,47.8588,,6.06018
1657684782.0,,47.7431,,6.0463
1657684784.0,,47.5694,0.018519,6.06482
1657684785.0,,47.4537,,6.07407
1657684787.0,,47.3958,0.0046296,6.0463
1657684788.0,,47.2222,,6.04167
1657684790.0,,47.1065,,6.05093
1657684792.0,,46.9329,0.0092593,6.06018
1657684793.0,,46.8171,,6.0463
1657684795.0,,46.6435,,6.04167
1657684796.0,,,0.0046296,
1657684797.0,,46.5856,,6.02778
1657684798.0,,46.5278,,6.04167
1657684799.0,,,0.0092593,
1657684800.0,,49.1898,,6.05093
1657684801.0,,,0.0046296,
1657684802.0,,,0.0092593,6.06482
1657684803.0,,44.3287,,6.05093
1657684804.0,,,0.0,
1657684805.0,,44.2708,0.0046296,6.06482
1657684807.0,,,0.0092593,6.06018
1657684808.0,,44.3287,,
1657684810.0,,44.5023,,6.04167
1657684812.0,,47.1065,0.0046296,
1657684813.0,,,,6.05093
1657684815.0,,46.9329,,6.02315
1657684816.0,,,0.0,
1657684817.0,,46.8171,,6.04167
1657684818.0,,46.7014,,6.02315
1657684819.0,,,0.0046296,
1657684820.0,,46.5856,,6.03704
1657684822.0,,46.412,,6.06018
1657684823.0,,46.2963,,6.03704
1657684825.0,,46.2384,,6.06482
1657684827.0,,46.0648,,
1657684828.0,,45.9491,,6.07407
1657684829.0,,,0.0092593,
1657684830.0,,45.8333,,6.06018
1657684831.0,,45.7176,,
1657684832.0,,,0.0046296,
1657684833.0,,45.544,,6.06944
1657684835.0,,45.4282,,6.0463
1657684836.0,,45.3704,,6.06018
1657684838.0,,48.3218,0.0,6.01389
1657684839.0,,,,6.02778
1657684840.0,,,0.0046296,
1657684841.0,,48.1481,,6.05093
1657684843.0,,48.0903,,
1657684844.0,,,0.0092593,
1657684845.0,,47.8588,0.0046296,6.04167
1657684846.0,,47.7431,,6.05093
1657684848.0,,47.6852,,
1657684849.0,,,0.018519,
1657684850.0,,47.5116,0.0092593,6.06018
1657684851.0,,47.3958,,
1657684852.0,,,0.0046296,
1657684853.0,,47.2222,,6.03704
1657684855.0,,47.1065,,6.0463
1657684856.0,,46.9329,,6.06018
1657684857.0,,,0.0092593,
1657684858.0,,46.8171,0.0046296,6.06482
1657684859.0,,46.7014,,6.06944
1657684861.0,,46.5856,,6.05093
1657684863.0,,46.412,,6.01852
1657684864.0,,46.2963,,6.02315
1657684865.0,,,0.0092593,
1657684866.0,,46.1227,,6.06482
1657684867.0,,,0.0046296,
1657684868.0,,46.0069,0.0,6.0463
1657684869.0,,45.9491,,6.03704
1657684871.0,,45.7755,0.0046296,6.01389
1657684872.0,,45.7176,,6.0463
1657684874.0,,45.544,,6.06944
1657684876.0,,45.4282,,6.07407
1657684878.0,,45.3704,,6.05093
1657684879.0,,48.2639,,6.02315
1657684881.0,,48.3218,,6.04167
1657684882.0,,48.2639,,6.06482
1657684883.0,,,0.0092593,
1657684884.0,,48.0903,,6.0463
1657684885.0,,,0.0046296,
1657684886.0,,47.9745,0.0092593,6.05093
1657684888.0,,47.8009,0.0,
1657684889.0,,47.7431,,6.03704
1657684890.0,,,0.0092593,
1657684891.0,,47.5694,0.0046296,6.05093
1657684892.0,,47.4537,,6.04167
1657684894.0,,47.2801,,6.01852
1657684896.0,,47.1644,,6.06944
1657684897.0,,47.1065,,6.05093
1657684899.0,,46.9329,0.0092593,6.07407
1657684901.0,,46.8171,0.0046296,6.06482
1657684902.0,,46.6435,,6.06018
1657684903.0,,,0.0,
1657684904.0,,46.5278,0.0046296,6.04167
1657684905.0,,46.3542,,6.05093
1657684906.0,,,0.0,
1657684907.0,,46.2384,,
1657684909.0,,46.1227,0.0046296,6.06018
1657684910.0,,46.0069,,
1657684911.0,,,0.0,
1657684912.0,,47.5116,,6.04167
1657684913.0,,,0.0046296,
1657684914.0,,48.7269,,6.0
1657684915.0,,,,6.02315
1657684916.0,,,0.0092593,
1657684917.0,,48.6111,,6.03704
1657684918.0,,,0.0046296,
1657684919.0,,48.5532,0.0,6.06482
1657684920.0,,48.3796,,6.04167
1657684921.0,,,0.0046296,
1657684922.0,,48.2639,0.0,6.03704
1657684923.0,,47.5694,,6.04167
1657684924.0,,,0.0046296,
1657684925.0,,44.3287,,6.06482
1657684927.0,,44.213,,6.05093
1657684928.0,,46.2963,,
1657684930.0,,43.6921,,6.06482
1657684932.0,,43.6343,0.0,6.05093
1657684933.0,,44.213,,
1657684935.0,,44.0972,,6.0463
1657684936.0,,,0.0046296,
1657684937.0,,44.0394,,6.00463
1657684938.0,,,0.0,
1657684939.0,,43.9236,0.0046296,6.0463
1657684940.0,,43.8079,,6.06018
1657684941.0,,,0.0,
1657684942.0,,43.6921,,6.05093
1657684943.0,,,0.0092593,
1657684944.0,,43.6343,0.0046296,6.0463
1657684946.0,,43.5185,,6.07407
1657684947.0,,43.4606,,6.05093
1657684949.0,,43.4028,,6.0463
1657684951.0,,,0.0,
1657684952.0,,43.5185,,6.06482
1657684953.0,,,0.0046296,
1657684954.0,,,0.0092593,6.0463
1657684955.0,,43.6921,,6.03704
1657684956.0,,,0.0046296,
1657684957.0,,43.75,,6.06018
1657684958.0,,,0.0,
1657684959.0,,45.7176,0.0092593,6.0463
1657684960.0,,45.6597,,6.02315
1657684962.0,,45.544,0.0,6.04167
1657684963.0,,45.4282,,6.02778
1657684964.0,,,0.0046296,
1657684965.0,,45.3704,,6.03704
1657684967.0,,45.1968,,
1657684969.0,,45.081,0.0092593,6.0463
1657684970.0,,44.9074,,
1657684971.0,,,0.0,
1657684972.0,,44.8495,0.0046296,6.06018
1657684973.0,,44.6759,,6.06482
1657684974.0,,,0.0,
1657684975.0,,44.5602,,6.05093
1657684977.0,,44.5023,,6.06018
1657684978.0,,44.3287,,6.04167
1657684979.0,,,0.0092593,
1657684980.0,,44.2708,,6.06944
1657684981.0,,,0.0046296,
1657684982.0,,47.2222,,6.04167
1657684983.0,,,,6.06482
1657684985.0,,47.1065,,6.0463
1657684986.0,,,0.0092593,
1657684987.0,,46.9907,,6.04167
1657684988.0,,46.875,,6.05093
1657684989.0,,,0.0,
1657684990.0,,46.7014,0.0046296,6.03704
1657684992.0,,46.5856,,6.0463
1657684993.0,,46.5278,,6.05093
1657684994.0,,,0.0092593,
1657684995.0,,46.3542,,6.0463
1657684996.0,,46.2384,,6.06018
1657684997.0,,,0.0046296,
1657684998.0,,46.0648,,6.05093
1657684999.0,,,0.0092593,
1657685000.0,,45.9491,,
1657685001.0,,45.7755,,6.07407
1657685003.0,,45.6597,0.0046296,6.06482
1657685005.0,,45.4861,0.0092593,6.05093
1657685006.0,,45.4282,,
1657685007.0,,,0.0046296,
1657685008.0,,45.2546,,6.06944
1657685009.0,,45.1389,,6.02778
1657685011.0,,45.081,,6.06018
1657685013.0,,47.8588,0.0092593,
1657685015.0,,,0.018519,
1657685016.0,,47.8009,,6.02315
1657685017.0,,,0.0046296,
1657685018.0,,47.6852,,6.01389
1657685019.0,,47.5116,,6.02778
1657685020.0,,,0.0092593,
1657685021.0,,47.3958,,6.03704
1657685023.0,,47.2222,,6.0463
1657685025.0,,47.1065,0.0046296,6.04167
1657685026.0,,46.9329,,6.05093
1657685027.0,,,0.0092593,
1657685028.0,,46.875,0.0,6.06482
1657685030.0,,46.7014,0.0092593,6.04167
1657685031.0,,46.5856,,6.06482
1657685032.0,,,0.018519,
1657685033.0,,46.412,0.0046296,6.0463
1657685035.0,,46.2963,0.0092593,6.06018
1657685036.0,,46.1227,,6.04167
1657685037.0,,,0.0046296,
1657685038.0,,46.0069,,6.02778
1657685039.0,,,0.018519,
1657685040.0,,47.5694,0.0092593,6.03704
1657685041.0,,48.5532,,6.02778
1657685043.0,,48.4375,,6.04167
1657685044.0,,,0.0046296,
1657685045.0,,48.3796,0.0,
1657685046.0,,48.2639,,6.03704
1657685047.0,,,0.0092593,
1657685048.0,,48.0903,,6.06018
1657685049.0,,,0.0046296,
1657685050.0,,47.9745,0.0092593,6.06944
1657685051.0,,47.8009,,6.08333
1657685052.0,,,0.0046296,
1657685053.0,,47.6852,,6.06018
1657685055.0,,47.5116,0.0,6.0463
1657685057.0,,47.3958,0.0046296,6.04167
1657685058.0,,47.2801,0.0092593,6.02778
1657685060.0,,47.1644,,6.05093
1657685061.0,,46.9907,,
1657685062.0,,,0.0046296,
1657685063.0,,46.875,,6.04167
1657685065.0,,46.7014,,6.02315
1657685066.0,,48.5532,,6.02778
1657685067.0,,,0.0092593,
1657685068.0,,49.1319,0.0,6.04167
1657685069.0,,,,6.02778
1657685070.0,,,0.0046296,
1657685071.0,,48.9583,,
1657685073.0,,48.8426,,6.05093
1657685074.0,,48.669,,6.02778
1657685076.0,,48.6111,0.0092593,6.06018
1657685077.0,,48.4375,,6.06944
1657685079.0,,48.3218,,
1657685081.0,,48.1481,0.0046296,6.06018
1657685082.0,,48.0324,,6.05093
1657685083.0,,,0.0092593,
1657685084.0,,47.8588,,
1657685085.0,,,0.0046296,
1657685086.0,,47.7431,0.0092593,6.04167
1657685087.0,,47.5694,,6.06018
1657685088.0,,,0.0046296,
1657685089.0,,47.4537,,6.0463
1657685090.0,,,0.0,
1657685091.0,,47.3958,0.0046296,6.02315
1657685092.0,,47.2222,,6.06482
1657685094.0,,47.1065,,6.03704
1657685096.0,,46.9329,0.0092593,6.04167
1657685097.0,,46.8171,,6.02315
1657685099.0,,49.3056,,6.05093
1657685100.0,,,,6.03704
1657685102.0,,49.2477,,6.04167
1657685104.0,,49.1319,,6.0463
1657685105.0,,48.9583,,6.05093
1657685106.0,,,0.0046296,
1657685107.0,,48.9005,,
1657685108.0,,48.7269,,6.0463
1657685109.0,,,0.0092593,
1657685110.0,,48.6111,,6.06482
1657685111.0,,,0.0046296,
1657685112.0,,48.4375,,6.0463
1657685113.0,,48.3218,,6.06482
1657685114.0,,,0.0092593,
1657685115.0,,45.8333,,
1657685117.0,,47.2801,0.0046296,
1657685118.0,,47.2222,,6.07407
1657685120.0,,47.1644,,6.04167
1657685121.0,,46.9907,,6.05093
1657685123.0,,46.875,,6.03704
1657685125.0,,46.8171,,6.02778
1657685127.0,,46.6435,,6.0463
1657685128.0,,46.5278,,6.02778
1657685130.0,,46.3542,0.0092593,
1657685131.0,,46.2963,,6.0463
1657685132.0,,,0.0046296,
1657685133.0,,46.1227,,
1657685134.0,,46.0069,0.0,6.03704
1657685135.0,,,0.0092593,
1657685136.0,,45.8333,,6.01852
1657685137.0,,,0.0046296,
1657685138.0,,45.7755,,6.03704
1657685140.0,,45.6597,0.018519,6.04167
1657685141.0,,45.4861,,
1657685142.0,,48.4375,0.0092593,6.02778
1657685143.0,,,0.0,
1657685144.0,,,,6.04167
1657685145.0,,,0.0046296,
1657685146.0,,48.3796,0.0,6.06944
1657685148.0,,48.2639,0.0092593,6.05093
1657685149.0,,48.0903,,6.06944
1657685150.0,,,0.0046296,
1657685151.0,,47.9745,,6.03704
1657685152.0,,,0.0,
1657685153.0,,47.8009,0.0046296,
1657685154.0,,47.6852,,6.0463
1657685156.0,,47.5116,0.0092593,
1657685158.0,,47.3958,,
1657685159.0,,47.2222,,6.06018
1657685160.0,,,0.0,
1657685161.0,,47.1065,0.0046296,6.03704
1657685162.0,,46.9907,,6.05093
1657685164.0,,46.875,,6.0463
1657685166.0,,46.7014,,6.02778
1657685167.0,,46.5856,,6.06018
1657685168.0,,,0.0092593,
1657685169.0,,46.412,,6.06944
1657685170.0,,,0.0,
1657685171.0,,46.2963,0.0046296,6.05093
1657685173.0,,46.1227,,6.02778
1657685174.0,,46.0069,,6.08796
1657685176.0,,46.6435,,6.06018
1657685178.0,,48.669,0.0092593,6.03704
1657685180.0,,,0.0,6.01852
1657685181.0,,44.6759,,6.0463
1657685182.0,,,0.0092593,
1657685183.0,,44.6181,,
1657685184.0,,,0.0046296,
1657685185.0,,,,6.06944
1657685187.0,,46.3542,0.0,6.06018
1657685188.0,,46.412,0.0092593,6.04167
1657685190.0,,46.2963,,6.05093
1657685191.0,,46.2384,,6.0463
1657685192.0,,,0.0046296,
1657685193.0,,43.9236,0.0092593,6.06944
1657685195.0,,42.5926,,
1657685196.0,,44.6181,,6.0463
1657685197.0,,,0.0046296,
1657685198.0,,44.5602,,6.01852
1657685200.0,,44.5023,0.0092593,6.03704
1657685201.0,,44.3866,,6.04167
1657685202.0,,,0.0046296,
1657685203.0,,44.2708,,6.03704
1657685205.0,,44.0972,,6.0463
1657685206.0,,44.0394,,6.04167
1657685208.0,,43.9815,0.0092593,6.06482
1657685209.0,,43.8079,,6.0463
1657685211.0,,43.75,,6.07407
1657685212.0,,,0.0046296,
1657685213.0,,43.6921,0.0,6.06482
1657685214.0,,43.6343,,6.05093
1657685215.0,,,0.0092593,
1657685216.0,,45.6597,0.0046296,6.06482
1657685218.0,,47.5694,0.0,
1657685219.0,,47.5116,,6.0463
1657685220.0,,,0.0046296,
1657685221.0,,47.4537,,6.04167
1657685223.0,,47.2801,,6.02315
1657685224.0,,47.2222,,6.05093
1657685225.0,,,0.0092593,
1657685226.0,,46.9907,,6.03704
1657685227.0,,,0.0,
1657685228.0,,46.9329,0.0046296,6.01852
1657685229.0,,46.8171,,6.02778
1657685231.0,,46.6435,,6.0463
1657685232.0,,,0.0,
1657685233.0,,46.5278,,6.05093
1657685234.0,,,0.0046296,
1657685235.0,,46.2963,0.0,6.06482
1657685236.0,,46.875,,
1657685237.0,,,0.0046296,
1657685238.0,,47.2222,,6.05093
1657685240.0,,47.2801,,6.0463
1657685241.0,,47.2222,,6.02778
1657685243.0,,47.1065,,6.04167
1657685245.0,,46.9329,,6.06018
1657685247.0,,46.875,,
1657685248.0,,46.7014,,6.02315
1657685250.0,,46.5856,,6.05093
1657685252.0,,49.4792,,6.01389
1657685253.0,,,,6.05093
1657685255.0,,49.4213,,6.02315
1657685256.0,,,0.0092593,
1657685257.0,,49.3056,0.0046296,6.06482
1657685258.0,,44.2708,,6.08796
1657685260.0,,,,6.06018
1657685262.0,,45.6597,0.0092593,6.06482
1657685263.0,,47.8009,,6.04167
1657685264.0,,,0.0046296,
1657685265.0,,,,6.06018
1657685266.0,,,0.0092593,
1657685267.0,,47.6852,0.0,6.04167
1657685268.0,,47.5116,,6.0463
1657685269.0,,,0.0046296,
1657685270.0,,47.3958,,6.03704
1657685272.0,,47.2801,,6.04167
1657685274.0,,47.1644,,6.06482
1657685275.0,,46.9907,,6.00463
1657685277.0,,46.875,0.0,6.03704
1657685279.0,,46.8171,0.0046296,6.06018
1657685280.0,,46.6435,,
1657685281.0,,,0.0,
1657685282.0,,46.5278,0.0092593,6.0463
1657685284.0,,46.3542,0.0046296,6.06482
1657685285.0,,46.2384,,6.06018
1657685286.0,,,0.0092593,
1657685287.0,,46.1227,,6.06482
1657685289.0,,46.0069,,6.08333
1657685290.0,,49.2477,,6.02778
1657685291.0,,,0.0046296,
1657685292.0,,,,6.04167
1657685294.0,,49.1898,,6.03704
1657685295.0,,49.0162,,6.06944
1657685296.0,,,0.0,
1657685297.0,,48.9005,0.0046296,6.06018
1657685298.0,,48.8426,,6.05093
1657685299.0,,,0.0092593,
1657685300.0,,48.669,,6.03704
1657685301.0,,,0.0046296,
1657685302.0,,48.5532,,6.02778
1657685304.0,,48.3796,,
1657685305.0,,48.2639,,6.05093
1657685307.0,,48.0903,,6.03704
1657685308.0,,47.9745,,
1657685310.0,,47.8009,,6.02778
1657685312.0,,47.6852,,6.03704
1657685314.0,,47.5694,0.0092593,6.06482
1657685315.0,,47.4537,,6.04167
1657685317.0,,47.2801,0.0046296,
1657685318.0,,47.1644,,6.02778
1657685320.0,,46.9907,,6.05093
1657685321.0,,,0.0092593,
1657685322.0,,46.9329,0.0046296,
1657685323.0,,46.8171,,6.06482
1657685325.0,,46.6435,,6.06018
1657685326.0,,,0.0092593,
1657685327.0,,46.5278,,6.06944
1657685329.0,,46.412,,6.0463
1657685330.0,,46.2963,,6.07407
1657685332.0,,46.1227,,6.06944
1657685333.0,,,0.0046296,
1657685334.0,,46.0069,,6.04167
1657685335.0,,45.9491,,6.06018
1657685336.0,,,0.0092593,
1657685337.0,,45.7755,,6.04167
1657685339.0,,49.1319,0.0046296,
1657685340.0,,,,6.03704
1657685341.0,,,0.018519,
1657685342.0,,49.0162,0.0092593,5.99537
1657685344.0,,44.6181,0.0046296,6.0463
1657685345.0,,,,6.06482
1657685347.0,,46.9907,0.0092593,6.05093
1657685348.0,,47.4537,,6.04167
1657685349.0,,,0.0,
1657685350.0,,47.3958,,6.0463
1657685351.0,,,0.0092593,
1657685352.0,,47.2801,,6.06018
1657685353.0,,,0.0046296,
1657685354.0,,46.6435,,6.08333
1657685355.0,,44.3866,,6.06482
1657685357.0,,43.2292,,6.07407
1657685359.0,,45.7755,,6.08796
1657685361.0,,,,6.04167
1657685362.0,,45.7176,,6.02778
1657685363.0,,,0.0092593,
1657685364.0,,45.6597,,6.05093
1657685366.0,,45.4861,0.0046296,
1657685367.0,,45.3704,,6.02315
1657685369.0,,45.2546,,6.04167
1657685371.0,,45.1389,0.0,6.0463
1657685372.0,,45.081,,6.03704
1657685373.0,,,0.0046296,
1657685374.0,,44.8495,,6.01852
1657685375.0,,47.4537,,6.04167
1657685376.0,,,0.0092593,
1657685377.0,,48.2639,,
1657685378.0,,,0.0046296,
1657685379.0,,48.1481,0.0092593,6.02315
1657685380.0,,48.0903,,6.0463
1657685382.0,,47.9745,,6.02315
1657685384.0,,47.8009,0.0,
1657685386.0,,43.6343,0.0046296,6.05093
1657685387.0,,43.4028,,6.07407
1657685389.0,,43.2292,,6.04167
1657685391.0,,43.1713,0.0,
1657685392.0,,43.1134,,6.06944
1657685393.0,,,0.0046296,
1657685394.0,,44.7917,,6.05093
1657685395.0,,,0.0092593,
1657685396.0,,42.0718,0.0,6.0463
1657685397.0,,44.6181,,6.05093
1657685398.0,,,0.0046296,
1657685400.0,,,0.0092593,
1657685401.0,,44.5602,0.0046296,6.06018
1657685402.0,,44.3866,,6.03704
1657685404.0,,44.3287,0.0092593,
1657685406.0,,44.2708,0.0046296,6.06018
1657685407.0,,44.213,,6.04167
1657685408.0,,44.0394,,6.06018
1657685410.0,,43.9815,,
1657685412.0,,43.8079,,6.0463
1657685414.0,,43.75,,6.04167
1657685415.0,,43.6921,,
1657685416.0,,,0.0,
1657685417.0,,43.6343,0.0046296,6.0463
1657685418.0,,45.8333,,6.04167
1657685419.0,,,0.0092593,
1657685420.0,,46.8171,,6.02778
1657685421.0,,,0.0,
1657685422.0,,,0.0046296,
1657685423.0,,46.6435,,6.03704
1657685424.0,,,0.0092593,
1657685425.0,,46.5278,,6.05093
1657685427.0,,46.412,,6.0463
1657685428.0,,46.2963,,
1657685429.0,,,0.0046296,
1657685430.0,,46.1227,,6.06944
1657685432.0,,46.0648,,6.03704
1657685433.0,,45.9491,,
1657685434.0,,,0.0,
1657685435.0,,45.7755,,6.06018
1657685436.0,,45.7176,0.0046296,6.06944
1657685438.0,,45.544,,6.03704
1657685440.0,,45.4282,,6.08333
1657685441.0,,45.2546,,6.05093
1657685442.0,,,0.0,
1657685443.0,,45.1389,,6.04167
1657685444.0,,,0.0046296,
1657685445.0,,45.081,,6.05093
1657685447.0,,44.9074,0.0,6.06482
1657685448.0,,44.7917,,6.05093
1657685449.0,,,0.0046296,
1657685450.0,,44.6759,0.0092593,6.07407
1657685451.0,,44.6181,,6.06018
1657685452.0,,,0.0,
1657685453.0,,47.9745,,6.06482
1657685454.0,,,0.0092593,
1657685455.0,,44.2708,0.0046296,6.06018
1657685456.0,,44.0394,,6.08796
1657685457.0,,,0.0092593,
1657685458.0,,43.9236,,6.06018
1657685459.0,,43.75,,6.06944
1657685461.0,,43.6343,,6.07407
1657685462.0,,,0.0046296,
1657685463.0,,43.5185,0.0092593,6.06944
1657685464.0,,43.4028,,6.05093
1657685465.0,,,0.0,
1657685466.0,,43.3449,,6.0463
1657685467.0,,,0.0092593,
1657685468.0,,43.2292,,6.06018
1657685469.0,,43.1713,,6.06482
1657685470.0,,,0.0046296,
1657685471.0,,43.1134,0.0092593,6.04167
1657685472.0,,,,6.03704
1657685473.0,,,0.0046296,
1657685474.0,,42.9398,,6.0463
1657685476.0,,,0.0092593,6.05093
1657685477.0,,42.8241,,6.02778
1657685478.0,,,0.0046296,
1657685479.0,,,,6.06482
1657685481.0,,42.7662,,
1657685482.0,,,,6.04167
1657685483.0,,,0.0092593,
1657685484.0,,42.6505,,6.05093
1657685485.0,,42.5926,,6.0463
1657685486.0,,,0.0046296,
1657685487.0,,42.5347,,6.06482
1657685489.0,,42.4769,0.0,6.05093
1657685490.0,,42.3611,,6.01389
1657685491.0,,,0.0092593,
1657685492.0,,42.3032,,6.02315
1657685493.0,,,0.0046296,6.04167
1657685495.0,,42.2454,,6.0463
1657685496.0,,,0.0,
1657685497.0,,42.1875,,6.0
1657685498.0,,,0.0046296,
1657685499.0,,42.0718,0.0092593,6.04167
1657685500.0,,42.0139,,6.05093
1657685501.0,,,0.0046296,
1657685502.0,,,,6.04167
1657685503.0,,,0.0,
1657685504.0,,41.956,0.0092593,6.05093
1657685505.0,,41.8981,,6.0463
1657685506.0,,,0.0046296,
1657685507.0,,41.7824,,6.06482
1657685508.0,,,0.0092593,
1657685509.0,,,,6.07407
1657685510.0,,41.7245,,6.06482
1657685512.0,,41.6667,0.0046296,
1657685513.0,,,,6.07407
1657685515.0,,41.6088,,6.06944
1657685517.0,,41.4931,0.0092593,6.05093
1657685518.0,,,,6.08333
1657685519.0,,,0.0046296,
1657685520.0,,41.4352,,6.05093
1657685522.0,,41.3773,0.0092593,
1657685523.0,,,,6.0463
1657685524.0,,,0.0046296,
1657685525.0,,41.3194,,6.04167
1657685526.0,,,0.0092593,
1657685527.0,,41.2037,,6.05093
1657685528.0,,,,6.0463
1657685530.0,,41.1458,0.0046296,6.02778
1657685532.0,,41.088,0.0092593,6.05093
1657685533.0,,,,6.03704
1657685534.0,,,0.0046296,
1657685535.0,,41.0301,,
1657685537.0,,40.9144,0.0,6.02778
1657685538.0,,,,6.0463
1657685539.0,,,0.0092593,
1657685540.0,,40.8565,,6.06018
1657685541.0,,,0.0046296,
1657685542.0,,,0.0092593,6.04167
1657685543.0,,40.7986,,6.05093
1657685545.0,,40.7407,,6.06944
1657685547.0,,,0.0046296,6.0463
1657685548.0,,40.625,,6.02778
1657685550.0,,,,6.06482
1657685551.0,,40.5671,,6.06018
1657685553.0,,,,6.08796
1657685555.0,,40.5093,,6.07407
1657685557.0,,40.4514,0.0092593,6.06018
1657685558.0,,,,6.06482
1657685560.0,,40.3356,0.0046296,6.06018
1657685562.0,,,0.0092593,6.04167
1657685563.0,,40.2778,,6.0463
1657685564.0,,,0.0046296,
1657685565.0,,40.2199,0.0092593,6.04167
1657685567.0,,,,6.03704
1657685568.0,,,,6.05093
1657685569.0,,,0.0,
1657685570.0,,40.162,0.0046296,6.04167
1657685571.0,,,,6.0463
1657685573.0,,40.0463,,6.06018
1657685575.0,,39.9884,,6.0463
1657685576.0,,,,6.05093
1657685578.0,,39.9306,,
1657685581.0,,39.8727,,6.06018
1657685582.0,,,0.0092593,
1657685584.0,,39.7569,,6.04167
1657685585.0,,,0.0,
1657685586.0,,,,6.05093
1657685587.0,,,0.0046296,
1657685588.0,,39.6991,,6.07407
1657685589.0,,,,6.06482
1657685590.0,,,0.0092593,
1657685591.0,,39.6412,,6.06018
1657685593.0,,,0.0046296,6.06482
1657685595.0,,39.5833,,6.04167
1657685596.0,,39.4676,,6.06018
1657685598.0,,,,6.08796
1657685601.0,,39.4097,,6.06482
1657685602.0,,,0.0,
1657685603.0,,,0.0092593,6.04167
1657685604.0,,39.3519,,6.05093
1657685605.0,,,0.0046296,
1657685606.0,,39.294,,6.06482
1657685608.0,,,0.0,6.06018
1657685610.0,,39.1782,0.0092593,6.0463
1657685611.0,,,,6.06482
1657685612.0,,,0.0046296,
1657685613.0,,39.1204,0.0092593,
1657685615.0,,,0.018519,
1657685616.0,,39.0625,,6.08796
1657685617.0,,,0.0046296,
1657685618.0,,,,6.05093
1657685619.0,,,0.0092593,
1657685620.0,,39.0046,,6.07407
1657685621.0,,,,6.08333
1657685622.0,,,0.0046296,
1657685623.0,,38.8889,,6.07407
1657685624.0,,38.831,,6.06944
1657685627.0,,,0.0,
1657685628.0,,,0.0046296,
1657685629.0,,38.7731,,6.05093
1657685632.0,,,0.0092593,
1657685633.0,,38.7153,0.0046296,6.06018
1657685634.0,,,,6.06944
1657685636.0,,38.5995,,6.05093
1657685637.0,,,0.0092593,
1657685638.0,,38.5417,0.0046296,6.02778
1657685640.0,,,,6.06018
1657685641.0,,38.4838,,6.07407
1657685643.0,,,,6.05093
1657685645.0,,38.4259,0.0092593,6.06018
1657685646.0,,,,6.07407
1657685647.0,,,0.0046296,
1657685648.0,,38.3102,,6.08796
1657685650.0,,,,6.06482
1657685651.0,,38.2523,,6.06944
1657685653.0,,,,6.08796
1657685655.0,,38.1944,,6.08333
1657685656.0,,,,6.06018
1657685657.0,,,0.0,
1657685658.0,,38.1366,,6.06944
1657685659.0,,,,6.07407
1657685660.0,,,0.0046296,
1657685661.0,,38.0208,,6.06018
1657685662.0,,,0.0092593,
1657685663.0,,,0.0046296,6.05093
1657685664.0,,37.963,,6.07407
1657685666.0,,,,6.06482
1657685668.0,,,,6.04167
1657685669.0,,37.9051,,6.0463
1657685670.0,,,0.0092593,
1657685671.0,,,,6.06944
1657685673.0,,37.8472,,6.0463
1657685674.0,,,,6.04167
1657685675.0,,,0.0046296,
1657685676.0,,37.7315,,6.07407
1657685678.0,,,0.0092593,6.0463
1657685679.0,,37.6736,,6.06018
1657685680.0,,,0.0046296,
1657685681.0,,37.6157,,6.08333
1657685683.0,,,0.0,6.06018
1657685684.0,,,,6.04167
1657685685.0,,,0.0046296,
1657685686.0,,37.5579,,6.08333
1657685687.0,,,0.0092593,
1657685688.0,,,0.0046296,
1657685689.0,,37.4421,,6.06018
1657685691.0,,,,6.06944
1657685692.0,,37.3843,,6.07407
1657685694.0,,,,6.06482
1657685695.0,,,0.0092593,
1657685696.0,,37.3264,,6.08796
1657685698.0,,,0.0046296,6.06482
1657685699.0,,37.2685,,
1657685700.0,,,0.0092593,
1657685701.0,,,,6.08333
1657685702.0,,,0.0046296,
1657685703.0,,37.1528,,6.06018
1657685705.0,,,,6.08333
1657685706.0,,37.0949,,6.06018
1657685707.0,,,0.0,
1657685708.0,,,0.0046296,6.06944
1657685709.0,,37.037,,6.06482
1657685711.0,,,,6.09259
1657685712.0,,,0.0092593,
1657685713.0,,36.9792,,6.08333
1657685715.0,,,0.0046296,6.06018
1657685716.0,,36.8634,,6.08796
1657685718.0,,,,6.04167
1657685720.0,,36.8056,,6.07407
1657685721.0,,,0.0092593,
1657685722.0,,,,6.06944
1657685723.0,,36.7477,,6.06018
1657685725.0,,,,6.07407
1657685726.0,,,0.0046296,
1657685727.0,,36.6898,,6.09259
1657685728.0,,,,6.06482
1657685730.0,,36.5741,,
1657685732.0,,,,6.06944
1657685733.0,,,,6.08796
1657685735.0,,36.5162,,6.06018
1657685736.0,,,0.0092593,
1657685737.0,,,0.0046296,6.07407
1657685738.0,,36.4583,,6.05093
1657685740.0,,,,6.0463
1657685742.0,,38.5995,,6.06944
1657685743.0,,38.5417,,6.05093
1657685745.0,,,0.0092593,6.0463
1657685746.0,,38.4838,,6.05093
1657685747.0,,,0.0046296,
1657685748.0,,38.4259,,6.0463
1657685750.0,,,,6.05093
1657685751.0,,41.2037,,6.06944
1657685752.0,,,0.0,
1657685753.0,,,,6.07407
1657685754.0,,,0.0092593,
1657685755.0,,41.1458,0.0,6.06018
1657685756.0,,41.0301,,6.08333
1657685758.0,,40.9144,,6.07407
1657685759.0,,40.7986,,6.08333
1657685761.0,,43.9236,,6.06482
1657685763.0,,43.9815,0.0092593,6.0463
1657685764.0,,43.8079,,6.06944
1657685766.0,,43.75,,
1657685767.0,,,0.0046296,
1657685768.0,,43.6343,,6.05093
1657685769.0,,46.2963,,6.01852
1657685771.0,,46.3542,,6.01389
1657685773.0,,46.2963,0.0092593,6.00463
1657685774.0,,46.1227,,6.05093
1657685775.0,,,0.0046296,
1657685776.0,,46.0648,0.0,6.09259
1657685778.0,,45.9491,0.0046296,6.02315
1657685779.0,,45.7755,,6.06944
1657685780.0,,,0.0092593,
1657685781.0,,45.6597,,6.07407
1657685783.0,,47.8009,0.0,5.99537
1657685784.0,,47.8588,,6.0
1657685785.0,,,0.0046296,
1657685786.0,,47.7431,,6.01852
1657685788.0,,47.6852,0.0,6.09259
1657685789.0,,47.5116,,
1657685790.0,,,0.0092593,
1657685791.0,,47.4537,,6.05093
1657685793.0,,47.2801,0.0,6.06018
1657685794.0,,47.1644,,6.08796
1657685795.0,,,0.0046296,
1657685796.0,,47.8009,0.0092593,6.07407
1657685798.0,,49.2477,0.0046296,5.97685
1657685799.0,,49.1898,,
1657685800.0,,,0.0092593,
1657685801.0,,49.0162,,6.06482
1657685803.0,,48.9583,0.0046296,6.08796
1657685804.0,,48.8426,,6.0463
1657685805.0,,,0.0092593,
1657685806.0,,48.7269,0.0046296,6.04167
1657685808.0,,48.6111,,
1657685809.0,,48.4375,,6.05093
1657685810.0,,48.3796,0.0092593,6.0463
1657685812.0,,48.1481,,6.06482
1657685813.0,,,0.0,
1657685814.0,,48.0324,,6.04167
1657685815.0,,,0.0046296,
1657685816.0,,47.8588,0.0,6.06018
1657685817.0,,50.1736,,6.01852
1657685818.0,,,0.0092593,
1657685819.0,,,0.0046296,6.03704
1657685820.0,,50.1157,,6.02315
1657685822.0,,50.0,,6.06944
1657685824.0,,49.8843,,6.09259
1657685825.0,,49.7685,,6.05093
1657685827.0,,49.5949,,6.0463
1657685829.0,,45.3704,,6.06018
1657685830.0,,44.0972,,6.09259
1657685831.0,,,0.0092593,
1657685832.0,,44.0394,,6.06944
1657685833.0,,,0.0,
1657685834.0,,43.9815,0.0046296,6.02315
1657685835.0,,44.0394,,6.02778
1657685836.0,,,0.0,
1657685837.0,,44.0972,0.0092593,6.05093
1657685839.0,,44.2708,,6.03704
1657685840.0,,44.3287,,
1657685841.0,,,0.0046296,
1657685842.0,,44.3866,0.0,6.04167
1657685844.0,,,,6.03704
1657685845.0,,44.5023,,6.02778
1657685846.0,,,0.0046296,
1657685847.0,,44.3866,0.0,6.05093
1657685848.0,,,,6.03704
1657685849.0,,,0.0092593,
1657685850.0,,44.3287,,6.06018
1657685851.0,,,0.0046296,
1657685852.0,,44.0972,,
1657685853.0,,43.9815,,6.07407
1657685854.0,,,0.0,
1657685855.0,,43.8079,,6.04167
1657685856.0,,,0.0046296,
1657685857.0,,43.75,0.0092593,6.06482
1657685858.0,,43.6343,,
1657685859.0,,,0.0046296,
1657685860.0,,43.5185,,
1657685861.0,,43.4606,,6.0463
1657685862.0,,,0.0,
1657685863.0,,43.4028,,6.05093
1657685864.0,,,0.0046296,
1657685865.0,,43.2292,,6.06018
1657685867.0,,,0.018519,6.04167
1657685868.0,,43.1713,,6.03704
1657685869.0,,,0.0092593,
1657685870.0,,43.1134,,6.0463
1657685871.0,,43.0556,,6.03704
1657685872.0,,,0.0046296,
1657685873.0,,42.9398,,
1657685875.0,,42.8819,,6.04167
1657685876.0,,,,6.06018
1657685877.0,,,0.0092593,
1657685878.0,,42.7662,0.0046296,6.05093
1657685880.0,,,0.0092593,
1657685881.0,,42.6505,,6.06482
1657685883.0,,42.5926,0.0046296,6.03704
1657685885.0,,42.5347,,6.05093
1657685886.0,,42.4769,,6.06482
1657685887.0,,,0.0092593,
1657685888.0,,42.3611,,6.05093
1657685889.0,,,0.0,6.06482
1657685890.0,,,0.0046296,
1657685891.0,,42.3032,,6.0463
1657685892.0,,,0.0092593,
1657685893.0,,42.2454,0.0046296,6.04167
1657685895.0,,42.1875,,6.02315
1657685896.0,,,,6.05093
1657685898.0,,42.0718,0.0092593,6.02778
1657685899.0,,42.0139,,6.04167
1657685900.0,,,0.0,
1657685901.0,,41.956,0.0046296,6.06018
1657685902.0,,,,6.06482
1657685903.0,,,0.0092593,
1657685904.0,,41.8981,,6.01852
1657685905.0,,,0.0046296,
1657685906.0,,41.7824,0.0092593,6.03704
1657685907.0,,41.7245,,6.0463
1657685909.0,,,,6.05093
1657685910.0,,,0.0046296,
1657685911.0,,41.6667,,6.03704
1657685912.0,,41.6088,,6.06018
1657685914.0,,41.4931,0.0092593,6.05093
1657685916.0,,,0.0046296,
1657685917.0,,41.4352,,
1657685918.0,,,0.0,
1657685919.0,,41.3773,,6.0463
1657685920.0,,,,6.06018
1657685921.0,,,0.0092593,
1657685922.0,,41.3194,,
1657685923.0,,,0.0046296,
1657685924.0,,41.2037,,6.0463
1657685925.0,,,,6.05093
1657685927.0,,41.1458,,6.06018
1657685928.0,,41.088,,6.06944
1657685929.0,,,0.0092593,
1657685930.0,,,,6.06482
1657685932.0,,41.0301,,
1657685933.0,,40.9144,,
1657685934.0,,,0.0046296,
1657685935.0,,,,6.0463
1657685936.0,,40.8565,,
1657685938.0,,40.7986,,6.01852
1657685940.0,,,,6.05093
1657685942.0,,40.7407,,6.06482
1657685943.0,,,,6.06944
1657685944.0,,,0.0,
1657685945.0,,40.625,0.0046296,6.0463
1657685946.0,,40.5671,,6.06482
1657685947.0,,,0.0092593,
1657685948.0,,,,6.06018
1657685949.0,,,0.0046296,
1657685950.0,,40.5093,,6.06482
1657685951.0,,40.4514,,6.07407
1657685952.0,,,0.0,
1657685953.0,,,,6.06944
1657685954.0,,,0.0046296,
1657685955.0,,40.3356,,6.05093
1657685957.0,,40.2778,0.0,6.03704
1657685958.0,,,,6.04167
1657685959.0,,,0.0092593,
1657685960.0,,40.2199,,6.06018
1657685961.0,,,0.0046296,
1657685962.0,,40.162,,6.03704
1657685963.0,,,,6.05093
1657685965.0,,40.0463,,
1657685966.0,,,0.0,
1657685967.0,,,,6.0463
1657685968.0,,39.9884,,6.06944
1657685969.0,,,0.0046296,
1657685970.0,,39.9306,,6.08796
1657685971.0,,,0.0092593,6.06482
1657685973.0,,39.8727,,6.06944
1657685975.0,,,0.0046296,6.08796
1657685977.0,,39.7569,0.0092593,6.06018
1657685978.0,,39.6991,0.0,6.07407
1657685980.0,,,0.0092593,6.05093
1657685981.0,,39.6412,,6.03704
1657685982.0,,,0.0046296,
1657685983.0,,,0.0,6.05093
1657685985.0,,39.5833,0.0046296,6.07407
1657685986.0,,39.4676,,6.06482
1657685987.0,,,0.0,
1657685989.0,,39.4097,,6.05093
1657685990.0,,,0.0092593,
1657685991.0,,,,6.04167
1657685993.0,,39.3519,,6.06482
1657685995.0,,39.294,,6.05093
1657685998.0,,39.1782,0.0046296,6.0463
1657686000.0,,,,6.07407
1657686002.0,,39.1204,,6.05093
1657686003.0,,39.0625,,6.0463
1657686005.0,,,,6.04167
1657686007.0,,39.0046,,6.07407
1657686008.0,,,,6.06482
1657686009.0,,,0.0,
1657686010.0,,38.8889,,6.06018
1657686011.0,,,0.0092593,
1657686012.0,,,,6.04167
1657686013.0,,38.831,,
1657686014.0,,,0.0046296,
1657686015.0,,38.7731,0.0,6.05093
1657686017.0,,,0.0046296,6.09259
1657686018.0,,38.7153,,6.07407
1657686022.0,,38.5995,0.0092593,6.04167
1657686023.0,,,,6.06944
1657686024.0,,,0.0046296,
1657686025.0,,38.5417,0.0092593,6.07407
1657686026.0,,,,6.08796
1657686027.0,,,0.0,
1657686028.0,,38.4838,0.0092593,6.06018
1657686030.0,,38.4259,0.0046296,6.06944
1657686031.0,,,,6.08796
1657686032.0,,,0.0,
1657686033.0,,38.3102,0.0046296,6.01852
1657686035.0,,,0.0092593,6.06018
1657686036.0,,38.2523,,
1657686037.0,,,0.0,
1657686038.0,,,,6.06482
1657686039.0,,,0.0046296,
1657686040.0,,38.1944,,6.06018
1657686042.0,,38.1366,,6.09259
1657686043.0,,,,6.07407
1657686044.0,,,0.0092593,
1657686045.0,,38.0208,,6.08333
1657686046.0,,,0.0046296,
1657686048.0,,37.963,,6.06482
1657686050.0,,,0.0092593,6.0463
1657686051.0,,37.9051,,6.08333
1657686052.0,,,0.0046296,
1657686053.0,,,,6.06482
1657686054.0,,,0.0,
1657686055.0,,37.8472,,
1657686057.0,,,0.0046296,6.02778
1657686058.0,,37.7315,,6.06018
1657686059.0,,,0.0092593,
1657686060.0,,,0.0,6.0463
1657686061.0,,37.6736,,6.08333
1657686062.0,,,0.0046296,
1657686063.0,,,,6.07407
1657686065.0,,37.6157,,6.08796
1657686066.0,,,0.0092593,
1657686067.0,,37.5579,,6.0463
1657686068.0,,,,6.08333
1657686070.0,,37.4421,,6.05093
1657686071.0,,,0.0046296,
1657686072.0,,,0.0,6.03704
1657686073.0,,37.3843,,6.0463
1657686075.0,,,,6.06482
1657686076.0,,37.3264,0.0046296,6.04167
1657686078.0,,,,6.06944
1657686080.0,,37.2685,,
1657686081.0,,,,6.0463
1657686082.0,,,0.0092593,
1657686083.0,,37.1528,,6.06018
1657686085.0,,,0.0046296,6.08796
1657686086.0,,37.0949,,6.07407
1657686088.0,,,,6.06018
1657686090.0,,37.037,,6.06482
1657686093.0,,36.9792,,6.07407
1657686095.0,,,,6.06018
1657686096.0,,36.8634,,6.05093
1657686098.0,,38.1944,,6.06944
1657686099.0,,,0.0092593,
1657686100.0,,39.0625,0.0046296,6.07407
1657686101.0,,39.0046,,6.06944
1657686103.0,,38.8889,0.0092593,6.08796
1657686104.0,,38.831,,6.05093
1657686105.0,,,0.0046296,
1657686106.0,,,,6.06944
1657686107.0,,,0.0,
1657686108.0,,38.7731,0.0046296,6.06482
1657686109.0,,40.9144,,6.06018
1657686111.0,,41.4931,,
1657686112.0,,,0.0092593,
1657686113.0,,41.4352,0.0046296,6.06944
1657686114.0,,41.3773,,6.04167
1657686115.0,,,0.0092593,
1657686116.0,,41.2037,,6.06944
1657686118.0,,41.088,,6.06482
1657686120.0,,41.0301,0.0046296,6.06018
1657686121.0,,41.956,,6.08796
1657686123.0,,44.3866,0.0,6.01852
1657686125.0,,44.3287,0.0046296,6.04167
1657686126.0,,44.2708,,6.06482
1657686128.0,,44.0972,0.0092593,6.0463
1657686130.0,,43.9815,0.0046296,6.05093
1657686131.0,,43.8079,,6.08333
1657686133.0,,43.6921,,6.04167
1657686134.0,,43.5185,,6.08333
1657686135.0,,,0.0092593,
1657686136.0,,46.412,,6.01389
1657686137.0,,,0.0046296,
1657686138.0,,46.3542,,6.02778
1657686139.0,,46.2963,,6.09722
1657686140.0,,,0.0092593,
1657686141.0,,46.2384,0.0,6.08333
1657686143.0,,46.0648,,6.05093
1657686145.0,,45.9491,0.0046296,6.06482
1657686146.0,,45.7755,,6.07407
1657686148.0,,47.4537,0.0092593,6.00463
1657686149.0,,48.1481,,5.99537
1657686150.0,,,0.0,
1657686151.0,,48.0903,,5.97222
1657686152.0,,,0.0092593,
1657686153.0,,48.0324,0.0,6.08333
1657686154.0,,47.8588,,6.07407
1657686155.0,,,0.0046296,
1657686156.0,,47.7431,,6.05093
1657686158.0,,47.5694,0.0092593,6.06018
1657686159.0,,47.5116,,
1657686160.0,,,0.0046296,
1657686161.0,,47.3958,0.0,6.05093
1657686163.0,,47.2222,0.0046296,6.07407
1657686164.0,,47.1065,,6.03704
1657686166.0,,46.9329,0.0092593,6.05093
1657686167.0,,49.4792,,5.99537
1657686168.0,,,0.0,
1657686169.0,,49.4213,,
1657686170.0,,,0.0046296,
1657686171.0,,,,6.03704
1657686172.0,,49.2477,,6.06944
1657686173.0,,,0.0092593,
1657686174.0,,49.1319,0.0046296,6.06482
1657686175.0,,49.0162,,6.02315
1657686176.0,,,0.0092593,
1657686177.0,,48.9005,,6.02778
1657686178.0,,48.8426,,6.06018
1657686179.0,,,0.0046296,
1657686180.0,,48.669,,6.08796
1657686181.0,,,0.0,
1657686182.0,,48.5532,0.0046296,6.03704
1657686184.0,,48.3796,,6.04167
1657686185.0,,48.2639,,6.07407
1657686187.0,,48.0324,,6.06944
1657686189.0,,47.8588,0.0092593,6.0463
1657686190.0,,47.7431,,6.04167
1657686192.0,,47.6852,0.0046296,6.05093
1657686194.0,,47.4537,,6.02778
1657686195.0,,47.2801,,6.06018
1657686196.0,,,0.0,
1657686197.0,,47.1644,0.0046296,6.06482
1657686198.0,,47.1065,,6.0463
1657686200.0,,46.9329,,
1657686202.0,,46.8171,,6.05093
1657686204.0,,46.6435,,6.03704
1657686205.0,,46.5278,0.0,6.02315
1657686206.0,,46.3542,,6.07407
1657686207.0,,,0.0046296,
1657686208.0,,46.2963,,6.0463
1657686210.0,,46.1227,,6.06018
1657686212.0,,46.0069,,6.02315
1657686213.0,,45.9491,,6.04167
1657686215.0,,45.7755,,6.05093
1657686217.0,,45.6597,,6.04167
1657686218.0,,45.4861,,6.03704
1657686220.0,,45.4282,,6.06018
1657686221.0,,,0.0,
1657686222.0,,45.2546,0.0046296,6.06482
1657686223.0,,47.5694,,6.07407
1657686225.0,,48.1481,,6.06482
1657686227.0,,44.7917,0.0,
1657686228.0,,43.4606,,
1657686229.0,,,0.0092593,
1657686230.0,,,,6.05093
1657686232.0,,43.6343,0.0046296,
1657686233.0,,43.6921,,6.01852
1657686235.0,,43.75,,6.04167
1657686236.0,,,0.0092593,
1657686237.0,,43.8079,0.0046296,6.0463
1657686239.0,,,,6.03704
1657686240.0,,43.75,,6.05093
1657686241.0,,,0.0,
1657686242.0,,43.6921,0.0046296,6.03704
1657686243.0,,43.5185,,6.05093
1657686245.0,,43.4028,,6.06018
1657686246.0,,,0.0,
1657686247.0,,43.2292,0.0046296,6.06482
1657686248.0,,43.1134,,6.0463
1657686249.0,,,0.0,
1657686250.0,,42.9398,0.0046296,6.03704
1657686251.0,,42.8819,,6.04167
1657686252.0,,,0.0092593,
1657686253.0,,42.8241,,6.06944
1657686255.0,,42.7662,0.0046296,6.05093
1657686256.0,,42.5926,,6.06482
1657686257.0,,,0.0092593,
1657686258.0,,42.5347,,
1657686259.0,,,0.0,
1657686260.0,,,0.0092593,6.06944
1657686261.0,,42.4769,,6.06018
1657686262.0,,,0.0046296,
1657686263.0,,42.3611,,
1657686265.0,,42.3032,0.0092593,6.05093
1657686266.0,,42.2454,,6.06944
1657686267.0,,,0.0046296,
1657686268.0,,42.1875,,6.05093
1657686269.0,,,0.0092593,
1657686270.0,,,0.0046296,6.02778
1657686271.0,,42.0718,,6.0463
1657686272.0,,,0.0092593,
1657686273.0,,41.956,0.0046296,6.04167
1657686275.0,,,0.0092593,6.06018
1657686276.0,,41.8981,,6.04167
1657686277.0,,,0.0046296,
1657686278.0,,41.7824,,6.05093
1657686279.0,,41.7245,,6.02778
1657686281.0,,41.6667,,6.02315
1657686283.0,,41.6088,0.0,6.0463
1657686286.0,,41.4931,,6.04167
1657686288.0,,41.4352,0.0092593,6.0463
1657686289.0,,41.3773,,6.05093
1657686290.0,,,0.0,
1657686291.0,,,,6.0463
1657686292.0,,,0.0046296,
1657686293.0,,41.3194,,6.09259
1657686294.0,,41.2037,,6.08796
1657686296.0,,41.1458,,6.06482
1657686297.0,,41.088,,6.0463
1657686298.0,,,0.0092593,
1657686299.0,,,,6.06018
1657686300.0,,,0.0046296,
1657686301.0,,41.0301,,6.06482
1657686303.0,,40.9144,0.0,6.0463
1657686304.0,,40.8565,,6.04167
1657686306.0,,,0.0046296,
1657686307.0,,40.7986,,6.0463
1657686308.0,,,0.0092593,
1657686309.0,,40.7407,,
1657686310.0,,,0.0,
1657686311.0,,40.625,,6.03704
1657686313.0,,,0.0092593,
1657686314.0,,40.5671,0.0046296,6.02778
1657686315.0,,40.5093,,6.04167
1657686316.0,,,0.0092593,
1657686317.0,,,,6.05093
1657686319.0,,40.4514,0.0046296,
1657686320.0,,40.3356,,6.04167
1657686321.0,,,0.0092593,
1657686322.0,,,0.0,6.05093
1657686323.0,,40.2778,,6.0463
1657686324.0,,,0.0046296,
1657686325.0,,40.2199,,6.06018
1657686327.0,,,,6.0463
1657686328.0,,,0.0092593,
1657686329.0,,40.162,0.0046296,6.05093
1657686330.0,,40.0463,,6.06018
1657686331.0,,,0.0092593,
1657686332.0,,,,6.04167
1657686334.0,,39.9884,0.0046296,6.05093
1657686335.0,,39.9306,,6.06018
1657686337.0,,,0.0,6.06482
1657686338.0,,39.8727,,6.07407
1657686339.0,,,0.0092593,
1657686340.0,,,0.0046296,
1657686342.0,,39.7569,,6.06482
1657686343.0,,,,6.06018
1657686345.0,,39.6991,,6.06482
1657686347.0,,39.6412,0.0,6.03704
1657686348.0,,,,6.05093
1657686349.0,,,0.0046296,
1657686350.0,,39.5833,0.0,6.0463
1657686351.0,,39.4676,,6.05093
1657686353.0,,,,6.0463
1657686354.0,,,0.0046296,
1657686355.0,,39.4097,0.0092593,6.06018
1657686356.0,,,,6.06482
1657686357.0,,,0.0,
1657686358.0,,39.3519,,6.07407
1657686359.0,,,0.0046296,
1657686360.0,,39.294,0.0,6.06944
1657686361.0,,,,6.06018
1657686362.0,,,0.0046296,
1657686363.0,,39.1782,,
1657686364.0,,,0.0092593,
1657686365.0,,39.1204,,6.0463
1657686367.0,,,0.0046296,6.06018
1657686368.0,,39.0625,,6.06944
1657686370.0,,,,6.06482
1657686372.0,,39.0046,,6.06944
1657686373.0,,38.8889,,6.06018
1657686375.0,,,,6.06944
1657686377.0,,38.831,0.0092593,6.06482
1657686378.0,,,,6.07407
1657686379.0,,,0.0046296,
1657686380.0,,38.7731,0.0092593,6.09259
1657686382.0,,38.7153,0.0,6.06482
1657686383.0,,,,6.0463
1657686384.0,,,0.0046296,
1657686385.0,,38.5995,,6.05093
1657686386.0,,,0.0,
1657686387.0,,,0.0092593,6.06944
1657686388.0,,38.5417,,6.09259
1657686389.0,,,0.0046296,
1657686390.0,,,,6.04167
1657686391.0,,,0.0092593,
1657686392.0,,38.4838,,6.0463
1657686394.0,,,0.0,
1657686395.0,,38.4259,0.0092593,6.10648
1657686397.0,,38.3102,,6.0463
1657686399.0,,,0.0,
1657686400.0,,38.2523,0.0046296,6.06482
1657686402.0,,,,6.04167
1657686403.0,,38.1944,,6.02778
1657686405.0,,,0.0092593,6.06018
1657686406.0,,38.1366,,
1657686408.0,,38.0208,,6.0463
1657686410.0,,,0.0046296,6.06482
1657686411.0,,37.963,,6.06018
1657686412.0,,,0.0092593,
1657686413.0,,,,6.08796
1657686415.0,,37.9051,,6.05093
1657686416.0,,,,6.07407
1657686417.0,,,0.0046296,
1657686418.0,,37.8472,,6.06944
1657686419.0,,,0.0092593,
1657686420.0,,,,6.11111
1657686421.0,,37.7315,,6.06944
1657686422.0,,,0.0046296,
1657686423.0,,37.6736,,6.06018
1657686424.0,,,,6.07407
1657686426.0,,37.6157,,6.08333
1657686427.0,,,0.0092593,
1657686428.0,,,,6.08796
1657686429.0,,,,6.06018
1657686430.0,,,0.0046296,
1657686431.0,,37.037,,6.09259
1657686433.0,,37.7315,0.0092593,6.06018
1657686434.0,,35.9954,,6.09259
1657686435.0,,,0.0046296,
1657686436.0,,38.1366,,6.08796
1657686437.0,,,,6.06018
1657686439.0,,38.0208,,6.07407
1657686440.0,,,0.0092593,
1657686441.0,,,,6.0463
1657686443.0,,38.1366,0.0046296,6.06018
1657686444.0,,38.2523,,
1657686446.0,,40.3356,,6.0463
1657686448.0,,40.2778,,6.06944
1657686449.0,,40.2199,,6.05093
1657686450.0,,,0.0092593,
1657686451.0,,40.0463,,
1657686452.0,,,0.0046296,
1657686453.0,,39.9306,,6.07407
1657686454.0,,42.6505,,6.05093
1657686455.0,,,0.0092593,
1657686456.0,,,0.0046296,6.09259
1657686457.0,,42.5926,,6.06018
1657686458.0,,,0.0092593,
1657686459.0,,42.4769,,6.0463
1657686461.0,,42.3611,,6.09259
1657686462.0,,42.2454,,6.06944
1657686464.0,,44.7917,,6.03704
1657686466.0,,45.2546,,6.06482
1657686467.0,,45.1968,,6.02778
1657686468.0,,,0.0046296,
1657686469.0,,45.1389,,6.06482
1657686470.0,,,0.0,
1657686471.0,,44.9653,0.0092593,6.07407
1657686473.0,,44.7917,0.0046296,6.02778
1657686474.0,,45.4861,,6.06482
1657686475.0,,,0.0092593,
1657686476.0,,47.3958,,5.99537
1657686477.0,,,0.0,
1657686478.0,,,0.0046296,6.00463
1657686479.0,,47.2801,,6.09259
1657686480.0,,,0.0092593,
1657686481.0,,47.1644,,6.06944
1657686483.0,,46.9907,0.0046296,6.06018
1657686485.0,,46.875,,6.07407
1657686486.0,,46.7014,,6.06482
1657686488.0,,46.6435,0.0092593,6.07407
1657686490.0,,46.412,,6.05093
1657686491.0,,46.2963,,6.0463
1657686493.0,,46.1227,,6.05093
1657686494.0,,48.2639,,6.06482
1657686495.0,,,0.0046296,
1657686496.0,,48.3218,,6.03704
1657686498.0,,48.2639,0.0092593,6.01852
1657686499.0,,48.0903,,6.08796
1657686500.0,,,0.0046296,
1657686501.0,,47.9745,,6.06018
1657686502.0,,,0.0092593,
1657686503.0,,47.8009,,6.06482
1657686504.0,,47.7431,,6.03704
1657686505.0,,,0.0046296,
1657686506.0,,47.5694,,6.0463
1657686508.0,,47.4537,0.0092593,6.06482
1657686509.0,,49.4213,,5.99074
1657686511.0,,,,5.97685
1657686512.0,,,0.0,
1657686513.0,,49.3056,0.0046296,6.04167
1657686514.0,,49.2477,,6.06944
1657686515.0,,,0.0092593,
1657686516.0,,49.1319,,6.06482
1657686517.0,,,0.0046296,
1657686518.0,,48.9583,0.0092593,6.04167
1657686519.0,,48.8426,,6.06018
1657686521.0,,48.669,,6.07407
1657686522.0,,,0.0046296,
1657686523.0,,48.5532,,6.06482
1657686524.0,,48.3796,,6.06018
1657686526.0,,48.2639,,6.03704
1657686527.0,,,0.0092593,
1657686528.0,,48.0903,,6.05093
1657686529.0,,47.9745,,6.06944
1657686530.0,,,0.0046296,
1657686531.0,,47.8009,,6.0463
1657686533.0,,49.4213,,6.03704
1657686534.0,,49.7685,,6.02778
1657686535.0,,,0.0092593,
1657686536.0,,49.7106,,6.01852
1657686537.0,,49.5949,,6.05093
1657686538.0,,,0.0046296,
1657686539.0,,49.4792,,6.06018
1657686541.0,,49.3056,0.0,6.0463
1657686542.0,,49.2477,,6.02315
1657686544.0,,49.1319,0.0046296,6.04167
1657686546.0,,48.9583,,
1657686547.0,,48.8426,,
1657686548.0,,,0.0,
1657686549.0,,48.669,,6.0463
1657686550.0,,,0.0092593,
1657686551.0,,48.5532,0.0046296,6.02315
1657686552.0,,48.3796,,6.0463
1657686554.0,,48.2639,,6.05093
1657686556.0,,48.0903,0.0,
1657686557.0,,47.9745,,6.06944
1657686559.0,,47.8009,0.0046296,6.06482
1657686561.0,,47.6852,0.0092593,
1657686562.0,,43.9815,,6.10648
1657686563.0,,,0.0046296,
1657686564.0,,43.9236,,6.08333
1657686565.0,,43.6921,,6.0463
1657686566.0,,,0.0092593,
1657686567.0,,43.4606,,6.05093
1657686568.0,,,0.0046296,
1657686569.0,,43.3449,,6.06482
1657686571.0,,43.2292,,6.06018
1657686572.0,,43.1134,,6.0463
1657686574.0,,42.9398,,6.02315
1657686575.0,,,0.0,
1657686576.0,,42.8819,0.0046296,6.06018
1657686577.0,,42.8241,,6.06482
1657686579.0,,42.7662,,6.05093
1657686580.0,,,0.0092593,
1657686581.0,,42.6505,0.0,6.03704
1657686582.0,,42.5926,,6.0463
1657686583.0,,,0.0092593,
1657686584.0,,42.5347,0.0046296,6.05093
1657686586.0,,42.4769,,
1657686587.0,,42.3611,,6.04167
1657686589.0,,42.3032,,6.06482
1657686591.0,,42.2454,,
1657686592.0,,,,6.07407
1657686594.0,,42.1875,,6.06018
1657686596.0,,42.0718,0.0092593,6.05093
1657686597.0,,42.0139,,6.06018
1657686598.0,,,0.0046296,
1657686599.0,,41.956,0.0,6.06944
1657686601.0,,41.8981,0.0046296,6.06018
1657686602.0,,41.7824,,6.01389
1657686603.0,,,0.0,
1657686604.0,,41.7245,,6.02315
1657686605.0,,,,6.06018
1657686606.0,,,0.0046296,
1657686607.0,,41.6667,,6.04167
1657686608.0,,,0.0,
1657686609.0,,41.6088,,6.0463
1657686610.0,,41.4931,,6.02778
1657686611.0,,,0.0092593,
1657686612.0,,,,6.0463
1657686613.0,,,0.0,
1657686614.0,,41.4352,,6.04167
1657686615.0,,41.3773,,6.06482
1657686616.0,,,0.0092593,
1657686617.0,,41.3194,,6.0463
1657686618.0,,,0.0046296,
1657686619.0,,41.2037,0.0,6.06482
1657686621.0,,,0.0046296,6.05093
1657686622.0,,41.1458,,6.06944
1657686624.0,,41.088,,
1657686625.0,,,0.0,
1657686626.0,,41.0301,0.0046296,6.05093
1657686627.0,,,,6.03704
1657686628.0,,,0.0092593,
1657686629.0,,40.9144,0.0046296,6.0463
1657686631.0,,40.8565,,6.02778
1657686632.0,,,,6.04167
1657686634.0,,40.7986,,6.05093
1657686636.0,,40.7407,0.0092593,
1657686637.0,,,,6.04167
1657686638.0,,,0.0,
1657686639.0,,40.625,0.0046296,6.02315
1657686640.0,,40.5671,,6.05093
1657686641.0,,,0.0,
1657686642.0,,,,6.06944
1657686643.0,,,0.0046296,
1657686644.0,,40.5093,,6.05093
1657686645.0,,,,6.07407
1657686646.0,,,0.0092593,
1657686647.0,,40.4514,0.0,6.06482
1657686648.0,,,,6.05093
1657686649.0,,,0.0092593,
1657686650.0,,40.3356,,6.06944
1657686651.0,,,0.0046296,
1657686653.0,,40.2778,,6.06482
1657686655.0,,40.2199,,6.06944
1657686657.0,,,,6.04167
1657686658.0,,40.162,0.0092593,6.06944
1657686660.0,,,,6.05093
1657686661.0,,40.0463,,
1657686662.0,,,0.0046296,
1657686663.0,,,,6.06018
1657686665.0,,39.9884,,6.0463
1657686666.0,,39.9306,,6.05093
1657686668.0,,,0.0,6.0463
1657686670.0,,39.8727,0.0046296,6.02778
1657686671.0,,39.7569,,6.04167
1657686673.0,,,,6.06018
1657686674.0,,39.6991,,6.03704
1657686675.0,,,0.0092593,
1657686676.0,,,,6.04167
1657686678.0,,39.6412,,
1657686679.0,,,,6.03704
1657686681.0,,,0.0046296,6.06482
1657686683.0,,39.5833,0.0092593,
1657686684.0,,39.4676,,6.05093
1657686685.0,,,0.0046296,
1657686686.0,,,,6.04167
1657686687.0,,39.4097,,6.06018
1657686689.0,,,,6.06944
1657686691.0,,39.3519,,6.06018
1657686693.0,,39.294,,
1657686694.0,,,,6.05093
1657686696.0,,39.1782,,6.04167
1657686698.0,,,,6.08796
1657686699.0,,39.1204,,6.05093
1657686701.0,,,,6.06018
1657686703.0,,39.0625,,6.03704
1657686704.0,,,,6.06018
1657686706.0,,39.0046,,
1657686708.0,,,0.0092593,6.07407
1657686710.0,,38.8889,,
1657686711.0,,,,6.06018
1657686713.0,,38.831,,6.08796
1657686714.0,,,0.0046296,
1657686715.0,,,,6.06482
1657686717.0,,38.7731,,6.04167
1657686718.0,,38.7153,,6.05093
1657686720.0,,,0.0092593,6.03704
1657686721.0,,,,6.06944
1657686722.0,,,0.0046296,
1657686723.0,,38.5995,,6.07407
1657686724.0,,,0.0092593,
1657686725.0,,38.5417,,6.06018
1657686727.0,,,,6.06944
1657686728.0,,38.4838,,6.06018
1657686730.0,,,0.0046296,6.06482
1657686731.0,,38.4259,,6.05093
1657686733.0,,,,6.06944
1657686735.0,,38.3102,0.0,
1657686737.0,,,0.0092593,6.04167
1657686738.0,,38.2523,,6.09259
1657686740.0,,,,6.08333
1657686742.0,,38.1944,0.0046296,6.04167
1657686743.0,,,,6.05093
1657686745.0,,38.1366,0.0092593,6.06944
1657686747.0,,,0.0046296,6.05093
1657686748.0,,38.0208,,
1657686750.0,,,,6.06944
1657686751.0,,,0.0092593,
1657686752.0,,37.963,0.0046296,6.06018
1657686754.0,,,0.0092593,6.06482
1657686755.0,,37.9051,,6.0463
1657686756.0,,,0.0046296,
1657686757.0,,,,6.06018
1657686759.0,,37.8472,,6.07407
1657686760.0,,,,6.06482
1657686762.0,,37.7315,,6.06944
1657686763.0,,,,6.05093
1657686764.0,,,0.0092593,
1657686765.0,,37.6736,0.0046296,6.07407
1657686767.0,,,0.0092593,
1657686768.0,,37.6157,,6.0463
1657686770.0,,,0.0046296,6.08796
1657686771.0,,37.5579,,6.05093
1657686773.0,,36.6898,,6.08796
1657686774.0,,,0.0092593,
1657686775.0,,36.5162,0.0046296,6.09722
1657686776.0,,38.7153,,6.06944
1657686777.0,,,0.0092593,
1657686778.0,,39.0625,,
1657686779.0,,,0.0046296,
1657686780.0,,39.0046,0.0,
1657686782.0,,38.8889,0.0046296,6.04167
1657686783.0,,41.2037,,6.06482
1657686784.0,,,0.0092593,
1657686785.0,,41.8981,,
1657686786.0,,41.7824,,6.01389
1657686787.0,,,0.0046296,
1657686788.0,,41.7245,,6.0463
1657686790.0,,41.6088,,6.08796
1657686791.0,,41.4931,,6.06018
1657686792.0,,,0.0092593,
1657686793.0,,41.3773,,6.02315
1657686794.0,,,0.0,
1657686795.0,,41.3194,0.0046296,6.06018
1657686796.0,,44.6181,,6.04167
1657686798.0,,,,6.01852
1657686800.0,,44.5023,,6.08333
1657686801.0,,44.3866,,6.06944
1657686803.0,,44.2708,,6.06018
1657686805.0,,44.0972,,6.04167
1657686806.0,,47.1065,,6.00463
1657686808.0,,47.1644,,6.02778
1657686810.0,,46.9907,,6.06482
1657686811.0,,46.9329,,6.08796
1657686812.0,,,0.0092593,
1657686813.0,,46.8171,,
1657686814.0,,,0.0,
1657686815.0,,46.7014,0.0092593,6.06018
1657686816.0,,46.5856,,6.02778
1657686818.0,,46.412,,6.06944
1657686820.0,,46.2963,0.0046296,6.09259
1657686821.0,,46.2384,,6.06944
1657686822.0,,,0.0092593,
1657686823.0,,48.6111,0.0046296,6.00463
1657686824.0,,,,6.0
1657686826.0,,48.5532,,6.02315
1657686827.0,,,0.0,
1657686828.0,,48.3796,0.0092593,6.07407
1657686829.0,,48.3218,,6.06944
1657686830.0,,,0.0046296,
1657686831.0,,48.1481,,6.04167
1657686833.0,,48.0903,,6.06018
1657686835.0,,47.8588,,6.05093
1657686836.0,,47.8009,,6.06482
1657686838.0,,47.6852,,6.04167
1657686839.0,,47.5116,,6.0463
1657686841.0,,47.3958,,6.04167
1657686842.0,,47.2801,,6.06018
1657686844.0,,47.1644,,6.06482
1657686846.0,,46.9907,,6.0463
1657686847.0,,46.8171,,6.04167
1657686848.0,,,0.0,
1657686849.0,,46.7014,0.0092593,6.02778
1657686851.0,,49.1319,0.0046296,6.00463
1657686852.0,,,,6.02778
1657686854.0,,48.9583,,
1657686856.0,,48.9005,0.0,6.06018
1657686857.0,,48.7269,,6.05093
1657686859.0,,48.6111,,6.04167
1657686861.0,,48.5532,,6.06018
1657686862.0,,48.3796,,
1657686863.0,,,0.0046296,
1657686864.0,,48.2639,,6.05093
1657686866.0,,48.1481,0.0,6.06018
1657686867.0,,47.7431,,6.06944
1657686868.0,,,0.0046296,
1657686869.0,,43.6343,,6.08796
1657686871.0,,43.5185,,6.06482
1657686872.0,,46.1227,,6.03704
1657686874.0,,,0.0092593,6.05093
1657686876.0,,46.0648,,6.06944
1657686877.0,,45.9491,,6.08796
1657686878.0,,,0.0,
1657686879.0,,45.8333,,6.06944
1657686881.0,,45.7176,0.0046296,6.04167
1657686882.0,,45.544,,6.05093
1657686884.0,,45.4861,,6.04167
1657686886.0,,45.1968,,6.06018
1657686887.0,,44.5023,,6.06944
1657686889.0,,44.3866,,6.05093
1657686891.0,,44.2708,,6.0463
1657686892.0,,42.1875,,6.07407
1657686894.0,,40.5671,,6.06018
1657686896.0,,41.4931,,6.06944
1657686897.0,,41.4352,,6.06018
1657686899.0,,42.5926,,6.04167
1657686901.0,,42.5347,,6.06018
1657686902.0,,42.4769,,6.03704
1657686904.0,,42.3611,,6.04167
1657686905.0,,45.544,,6.01852
1657686907.0,,44.3866,,6.05093
1657686908.0,,,0.0092593,
1657686909.0,,41.6667,0.0046296,6.04167
1657686911.0,,41.6088,,6.05093
1657686912.0,,41.4352,,6.02778
1657686914.0,,42.3032,,6.0463
1657686916.0,,42.8241,,6.07407
1657686917.0,,40.5093,,
1657686918.0,,,0.0,
1657686919.0,,40.3356,0.0046296,6.05093
1657686921.0,,40.2778,,6.0463
1657686922.0,,40.2199,,6.04167
1657686924.0,,,0.0092593,6.0463
1657686926.0,,40.162,,6.06482
1657686927.0,,41.956,,6.06018
1657686928.0,,,0.0046296,
1657686929.0,,42.5926,0.0,6.0463
1657686930.0,,42.5347,,6.06018
1657686932.0,,42.4769,0.0046296,6.06944
1657686934.0,,41.8981,,6.07407
1657686935.0,,42.3032,,6.06944
1657686936.0,,,0.0,
1657686937.0,,39.0625,0.0046296,6.08796
1657686939.0,,41.4931,,6.08333
1657686940.0,,,,6.04167
1657686942.0,,41.3773,,6.0463
1657686943.0,,,0.0,
1657686944.0,,41.3194,0.0046296,
1657686945.0,,38.1944,,6.07407
1657686946.0,,,0.0,
1657686947.0,,40.7407,,6.11574
1657686949.0,,,0.0046296,6.08333
1657686950.0,,40.5671,,6.02778
1657686952.0,,40.5093,,6.03704
1657686953.0,,,0.0092593,
1657686954.0,,40.4514,,6.08333
1657686955.0,,43.3449,,6.0463
1657686956.0,,,0.0046296,
1657686959.0,,43.2292,0.0092593,6.02315
1657686960.0,,43.1713,,6.06018
1657686961.0,,,0.0046296,
1657686962.0,,43.0556,,6.05093
1657686963.0,,,0.0092593,
1657686964.0,,42.8819,0.0046296,6.06018
1657686965.0,,42.8241,,
1657686967.0,,42.7662,0.0,6.06944
1657686968.0,,42.5926,,6.07407
1657686969.0,,,0.0046296,
1657686970.0,,42.4769,,6.06018
1657686971.0,,,0.0092593,
1657686972.0,,42.3611,0.0046296,6.0463
1657686974.0,,42.2454,0.0,
1657686975.0,,42.0718,,6.06018
1657686977.0,,42.0139,0.0046296,6.08333
1657686978.0,,45.1389,,
1657686979.0,,,0.0092593,
1657686980.0,,45.2546,,6.02778
1657686981.0,,,0.0046296,
1657686982.0,,,,6.06482
1657686983.0,,45.1389,,6.05093
1657686984.0,,,0.0092593,
1657686985.0,,44.9653,,6.07407
1657686986.0,,,0.0046296,
1657686987.0,,44.8495,,6.06482
1657686988.0,,44.6759,,6.08333
1657686990.0,,44.6181,,
1657686991.0,,,0.0,
1657686992.0,,44.5023,,6.06944
1657686993.0,,47.1065,,6.0463
1657686994.0,,,0.0046296,
1657686995.0,,,,6.02315
1657686997.0,,46.9907,,6.06944
1657686998.0,,46.9329,,6.08333
1657686999.0,,,0.0,
1657687000.0,,46.8171,0.0046296,6.06482
1657687001.0,,46.7014,,6.04167
1657687003.0,,46.5856,,6.05093
1657687005.0,,46.412,,6.08333
1657687006.0,,46.2963,,6.06944
1657687007.0,,,0.0092593,
1657687008.0,,46.1227,0.0046296,6.05093
1657687010.0,,46.0069,,6.06482
1657687011.0,,45.8333,,6.07407
1657687012.0,,,0.0,
1657687013.0,,48.0903,,6.04167
1657687014.0,,,0.0046296,
1657687015.0,,,0.0092593,6.03704
1657687016.0,,48.0324,,6.02778
1657687018.0,,47.8588,,6.06482
1657687019.0,,,0.0046296,
1657687020.0,,47.8009,0.0,6.06944
1657687021.0,,47.6852,,6.04167
1657687022.0,,,0.0046296,
1657687023.0,,47.5116,0.0,6.06482
1657687025.0,,47.4537,0.0046296,6.05093
1657687026.0,,47.2801,,6.06018
1657687028.0,,47.1644,,6.0463
1657687030.0,,46.9907,,6.02778
1657687031.0,,46.875,,6.06018
1657687033.0,,46.7014,0.0,6.0463
1657687034.0,,46.6435,,6.02778
1657687035.0,,,0.0046296,
1657687036.0,,46.5278,,6.02315
1657687038.0,,48.7269,,6.01389
1657687040.0,,,,6.0463
1657687041.0,,48.669,,6.02315
1657687043.0,,48.5532,,6.06018
1657687044.0,,48.3796,,6.06482
1657687045.0,,,0.0,
1657687046.0,,48.2639,,6.06944
1657687048.0,,48.1481,,6.08333
1657687049.0,,,0.0046296,
1657687050.0,,48.0324,,6.08796
1657687051.0,,47.8588,,6.07407
1657687053.0,,47.8009,,6.0463
1657687054.0,,,0.0092593,
1657687055.0,,43.1713,0.0046296,6.07407
1657687056.0,,43.0556,,6.06944
1657687058.0,,,0.0092593,6.09722
1657687060.0,,46.0069,0.0046296,6.06482
1657687061.0,,,,6.05093
1657687062.0,,,0.0,
1657687063.0,,45.9491,0.0046296,6.06482
1657687064.0,,45.8333,,6.0463
1657687066.0,,45.7176,,6.06944
1657687067.0,,,0.0,
1657687068.0,,45.544,0.0046296,6.0463
1657687069.0,,45.4861,,6.06482
1657687070.0,,,0.0,
1657687071.0,,45.3704,0.0046296,6.07407
1657687072.0,,42.8819,,6.06482
1657687074.0,,41.3773,,
1657687076.0,,41.2037,0.0,6.07407
1657687078.0,,41.1458,0.0046296,6.0463
1657687079.0,,40.2778,,6.06018
1657687081.0,,39.5833,,6.07407
1657687082.0,,41.6667,,6.06018
1657687083.0,,,0.0092593,
1657687084.0,,,,6.08796
1657687085.0,,,0.0046296,
1657687086.0,,41.6088,,6.03704
1657687087.0,,41.4931,,6.02315
1657687089.0,,44.5023,0.0,6.01852
1657687090.0,,44.3866,,6.01389
1657687091.0,,,0.0092593,
1657687092.0,,44.3287,,6.06482
1657687093.0,,,0.0046296,
1657687094.0,,44.2708,,
1657687096.0,,44.0972,0.0,6.08333
1657687097.0,,44.0394,0.0046296,6.06018
1657687099.0,,43.9236,,6.06482
1657687100.0,,43.75,,6.05093
1657687102.0,,40.3356,,6.06018
1657687103.0,,41.956,,6.06482
1657687104.0,,,0.0,
1657687105.0,,39.294,,
1657687106.0,,,0.0046296,
1657687107.0,,38.4259,0.0092593,6.06018
1657687108.0,,40.5093,,6.07407
1657687109.0,,,0.0,
1657687110.0,,,,6.08796
1657687111.0,,,0.0046296,
1657687112.0,,,,6.0463
1657687113.0,,40.4514,,6.05093
1657687115.0,,40.2778,,6.07407
1657687117.0,,40.2199,0.0,6.05093
1657687118.0,,42.5926,,6.08796
1657687119.0,,,0.0046296,
1657687120.0,,42.9398,,6.07407
1657687122.0,,42.8819,,6.06482
1657687123.0,,42.8241,,6.05093
1657687125.0,,42.7662,0.0,6.08333
1657687127.0,,42.5926,0.0046296,6.05093
1657687128.0,,42.4769,,6.0463
1657687130.0,,42.3611,,
1657687132.0,,42.2454,,6.08333
1657687133.0,,42.0718,,
1657687134.0,,,0.0,
1657687135.0,,42.0139,0.0092593,6.06482
1657687136.0,,41.8981,,6.05093
1657687138.0,,41.7824,,6.0463
1657687139.0,,,0.0,
1657687140.0,,44.9074,0.0046296,6.06482
1657687141.0,,,,6.03704
1657687142.0,,,0.0,
1657687143.0,,44.8495,,6.05093
1657687144.0,,44.6759,0.0046296,6.0463
1657687146.0,,44.5602,,6.07407
1657687148.0,,44.5023,,6.06944
1657687149.0,,,0.0092593,
1657687150.0,,44.3287,,6.04167
1657687151.0,,44.213,,6.02315
1657687152.0,,,0.0,
1657687153.0,,45.1389,,6.01389
1657687154.0,,,0.0046296,
1657687155.0,,46.9329,,6.04167
1657687156.0,,46.875,,6.02778
1657687158.0,,46.7014,,6.06482
1657687160.0,,46.6435,0.0,6.05093
1657687161.0,,46.5278,,6.0463
1657687162.0,,,0.0046296,
1657687163.0,,46.3542,0.0,
1657687165.0,,46.2384,,6.05093
1657687166.0,,46.0648,,
1657687168.0,,45.9491,,6.06944
1657687169.0,,,0.0046296,
1657687170.0,,47.8009,,6.0463
1657687171.0,,48.0903,,6.02315
1657687173.0,,48.0324,,6.05093
1657687174.0,,47.9745,,6.08333
1657687175.0,,,0.0092593,
1657687176.0,,47.8009,,6.06944
1657687177.0,,,0.0046296,
1657687178.0,,47.6852,0.0092593,6.05093
1657687179.0,,47.5116,,6.07407
1657687180.0,,,0.0046296,
1657687181.0,,47.3958,,6.06482
1657687183.0,,47.2801,,6.10648
1657687185.0,,47.1644,,6.08333
1657687186.0,,46.9907,,6.05093
1657687188.0,,46.875,0.0,6.0463
1657687189.0,,46.7014,,6.06018
1657687190.0,,,0.0046296,
1657687191.0,,46.5856,,
1657687192.0,,,0.0,
1657687193.0,,48.7269,,6.03704
1657687195.0,,48.669,0.0046296,
1657687196.0,,48.6111,,6.01852
1657687198.0,,48.4375,,6.06018
1657687200.0,,48.3796,,6.06482
1657687201.0,,48.2639,,6.06018
1657687203.0,,48.1481,,6.07407
1657687204.0,,,0.0092593,
1657687205.0,,48.0324,0.0,6.06482
1657687206.0,,47.8588,,6.07407
1657687208.0,,47.7431,,6.06018
1657687209.0,,,0.0046296,
1657687210.0,,47.5694,,6.05093
1657687212.0,,47.4537,,
1657687213.0,,47.2801,,6.0463
1657687214.0,,,0.0092593,
1657687215.0,,47.1644,,6.06018
1657687216.0,,,0.0046296,
1657687217.0,,46.9907,0.0,6.05093
1657687219.0,,46.875,0.0046296,
1657687220.0,,46.7014,,6.04167
1657687222.0,,46.5856,0.0,6.03704
1657687223.0,,46.5278,,
1657687224.0,,,0.0092593,
1657687225.0,,46.3542,0.0046296,6.0463
1657687226.0,,48.8426,,6.04167
1657687228.0,,44.0972,,6.06018
1657687230.0,,47.4537,0.0092593,
1657687231.0,,43.1713,,
1657687234.0,,,0.0,
1657687235.0,,46.1227,,6.03704
1657687237.0,,43.9815,,6.06482
1657687238.0,,41.3773,,6.08333
1657687239.0,,,0.0046296,
1657687240.0,,42.3611,,6.06944
1657687241.0,,40.2778,,6.08796
1657687243.0,,40.2199,,6.07407
1657687244.0,,,0.0092593,
1657687245.0,,41.4931,0.0046296,6.06482
1657687246.0,,41.8981,,6.03704
1657687248.0,,41.4931,,6.06944
1657687249.0,,,0.0,
1657687250.0,,41.2037,0.0046296,6.07407
1657687251.0,,41.7824,,6.0463
1657687254.0,,40.7986,,
1657687255.0,,,0.0,
1657687256.0,,41.1458,,6.10648
1657687258.0,,,0.0046296,6.05093
1657687259.0,,41.088,,6.01389
1657687260.0,,,0.0092593,
1657687261.0,,40.9144,,6.02778
1657687263.0,,,0.0046296,6.0463
1657687265.0,,40.7986,,6.04167
1657687266.0,,40.7407,,6.03704
1657687268.0,,,,6.02778
1657687269.0,,,,6.05093
1657687271.0,,40.8565,,6.06482
1657687273.0,,43.1134,,6.08333
1657687274.0,,,0.0,
1657687275.0,,43.0556,,6.03704
1657687276.0,,39.6412,,6.08796
1657687277.0,,,0.0046296,
1657687278.0,,39.4676,,6.08333
1657687280.0,,41.6088,,6.05093
1657687281.0,,41.7245,,6.04167
1657687283.0,,41.6667,,6.05093
1657687284.0,,,0.0092593,
1657687285.0,,41.4931,0.0046296,6.06482
1657687286.0,,41.4352,,6.06018
1657687288.0,,41.3773,,6.02315
1657687290.0,,41.2037,0.0,6.05093
1657687292.0,,,0.0092593,6.07407
1657687293.0,,41.1458,,6.06018
1657687294.0,,,0.0046296,
1657687295.0,,41.088,0.0,
1657687296.0,,41.0301,,6.09259
1657687298.0,,40.8565,,6.06944
1657687299.0,,,0.0046296,
1657687300.0,,,,6.05093
1657687302.0,,43.4606,,6.06944
1657687303.0,,,,6.08333
1657687305.0,,43.4028,0.0,6.07407
1657687306.0,,43.2292,,6.06944
1657687307.0,,,0.0092593,
1657687308.0,,43.1713,,
1657687309.0,,,0.0046296,
1657687310.0,,43.0556,0.018519,6.03704
1657687311.0,,42.9398,,
1657687312.0,,,0.0046296,
1657687313.0,,42.8241,,6.05093
1657687314.0,,42.7662,,6.06018
1657687316.0,,42.5926,,6.04167
1657687318.0,,42.4769,,6.06018
1657687320.0,,42.3032,0.0,6.05093
1657687321.0,,42.2454,,6.02778
1657687322.0,,,0.0046296,
1657687323.0,,42.0718,,6.06482
1657687325.0,,42.0139,,6.06018
1657687326.0,,41.956,,6.07407
1657687327.0,,,0.0092593,
1657687328.0,,41.8981,0.0046296,6.06944
1657687330.0,,44.7917,,6.05093
1657687331.0,,44.9074,,6.06482
1657687332.0,,,0.0092593,
1657687333.0,,44.8495,,6.0463
1657687334.0,,44.7917,,6.07407
1657687335.0,,,0.0046296,
1657687336.0,,44.6181,,6.09722
1657687337.0,,,0.0092593,
1657687338.0,,44.5023,0.0046296,6.06018
1657687340.0,,44.3287,0.0,6.05093
1657687341.0,,44.2708,,
1657687342.0,,,0.0046296,
1657687343.0,,44.0972,,6.06018
1657687345.0,,46.7014,,6.04167
1657687346.0,,,,6.0463
1657687348.0,,46.6435,0.0,6.05093
1657687350.0,,46.5278,0.0046296,
1657687351.0,,46.3542,,6.06944
1657687353.0,,46.2384,,6.0463
1657687354.0,,,0.0092593,
1657687355.0,,46.0648,0.0046296,
1657687357.0,,45.9491,0.0092593,
1657687358.0,,45.7755,,6.06018
1657687360.0,,45.6597,,6.07407
1657687362.0,,45.4861,0.0,6.06018
1657687363.0,,45.4282,,6.0463
1657687365.0,,45.2546,0.0092593,6.08796
1657687366.0,,45.1389,,6.06482
1657687367.0,,,0.0046296,
1657687368.0,,47.1644,0.0,6.06018
1657687370.0,,47.5694,0.0046296,6.05093
1657687371.0,,47.5116,,6.06482
1657687372.0,,,0.0092593,
1657687373.0,,47.4537,,6.06944
1657687374.0,,47.2801,,6.07407
1657687375.0,,,0.0046296,
1657687376.0,,47.1644,,6.06944
1657687378.0,,47.1065,,6.08333
1657687379.0,,46.9329,,6.07407
1657687380.0,,,0.0092593,
1657687381.0,,46.8171,,6.08333
1657687382.0,,46.6435,,6.02778
1657687383.0,,,0.0046296,
1657687384.0,,46.5278,0.0,6.02315
1657687386.0,,46.3542,0.0046296,6.06018
1657687387.0,,46.2963,,6.0463
1657687388.0,,,0.0,
1657687389.0,,46.1227,,6.04167
1657687390.0,,46.0069,,
1657687392.0,,45.8333,,6.06944
1657687393.0,,,0.0046296,
1657687394.0,,45.7176,,6.06018
1657687395.0,,45.544,,
1657687397.0,,45.4861,,6.09259
1657687399.0,,47.9745,0.0,6.06018
1657687401.0,,47.8588,0.0092593,6.0463
1657687402.0,,47.8009,,
1657687404.0,,42.8819,,
1657687406.0,,46.0648,0.0046296,
1657687407.0,,,,6.05093
1657687409.0,,46.0069,,
1657687411.0,,45.9491,,
1657687412.0,,45.7755,,6.04167
1657687414.0,,45.6597,,6.05093
1657687415.0,,,0.0,
1657687416.0,,45.4861,0.0092593,6.03704
1657687417.0,,45.4282,,6.04167
1657687418.0,,,0.0046296,
1657687419.0,,45.2546,,6.05093
1657687421.0,,45.1389,0.0,6.03704
1657687422.0,,44.9653,,6.05093
1657687423.0,,,0.0092593,
1657687424.0,,44.9074,,6.06018
1657687425.0,,,0.0046296,
1657687426.0,,47.5116,,6.05093
1657687427.0,,,,6.03704
1657687429.0,,47.4537,0.0092593,6.02778
1657687431.0,,47.2801,0.0046296,6.0463
1657687432.0,,47.2222,,
1657687434.0,,43.4606,,6.06482
1657687435.0,,42.9398,,6.08796
1657687436.0,,,0.0,
1657687437.0,,,,6.06944
1657687440.0,,42.8819,,6.04167
1657687441.0,,,0.0046296,
1657687442.0,,45.2546,,6.08796
1657687443.0,,45.1968,,6.06482
1657687445.0,,45.1389,,6.05093
1657687447.0,,44.9653,0.0,6.06482
1657687448.0,,44.9074,,6.07407
1657687449.0,,,0.0092593,
1657687450.0,,44.7917,,6.06944
1657687451.0,,,0.0046296,
1657687452.0,,44.6181,,6.06018
1657687453.0,,44.5023,,6.06944
1657687455.0,,44.3866,0.0,6.06482
1657687457.0,,44.2708,0.0046296,
1657687458.0,,44.0972,,6.07407
1657687460.0,,44.0394,,6.06018
1657687461.0,,43.9236,,6.05093
1657687463.0,,43.75,,6.07407
1657687464.0,,,0.0092593,
1657687465.0,,43.6921,,6.06018
1657687467.0,,43.5185,0.0,6.06482
1657687468.0,,43.4606,,6.0463
1657687470.0,,45.6597,0.0046296,6.06944
1657687472.0,,46.412,,6.06482
1657687473.0,,46.3542,,6.06018
1657687474.0,,,0.0,
1657687475.0,,46.2384,0.0046296,6.0463
1657687477.0,,46.0648,0.0092593,
1657687478.0,,46.0069,,6.03704
1657687479.0,,,0.0,
1657687480.0,,45.8333,,6.02778
1657687481.0,,45.7176,,6.05093
1657687482.0,,,0.0046296,
1657687483.0,,45.544,,6.04167
1657687485.0,,43.0556,,6.06018
1657687487.0,,43.4606,0.0092593,
1657687488.0,,44.6759,,6.05093
1657687490.0,,44.6181,,6.0463
1657687492.0,,44.5602,0.0,6.04167
1657687493.0,,44.3866,,6.03704
1657687494.0,,,0.0092593,
1657687495.0,,42.8819,,6.0463
1657687496.0,,44.0394,,6.01389
1657687497.0,,,0.0,
1657687498.0,,43.9815,,6.01852
1657687499.0,,,0.0046296,
1657687500.0,,43.9236,,6.04167
1657687502.0,,43.75,,6.03704
1657687503.0,,43.6921,,6.04167
1657687504.0,,,0.0092593,
1657687505.0,,43.5185,,6.0463
1657687506.0,,45.4861,,6.02778
1657687507.0,,,0.0046296,
1657687508.0,,46.5278,,6.04167
1657687509.0,,,0.0092593,
1657687510.0,,46.412,,
1657687511.0,,46.2963,,6.03704
1657687512.0,,,0.0046296,
1657687513.0,,46.2384,,6.0463
1657687514.0,,42.3611,,6.02778
1657687516.0,,44.6181,,
1657687517.0,,,0.0092593,
1657687518.0,,41.1458,0.0,6.05093
1657687519.0,,40.0463,,
1657687520.0,,,0.0046296,
1657687521.0,,41.4931,,6.06018
1657687522.0,,,0.0092593,
1657687523.0,,40.625,0.0046296,
1657687524.0,,38.1944,,6.09722
1657687525.0,,,0.0,
1657687526.0,,40.2778,0.0046296,6.08333
1657687528.0,,40.2199,0.0092593,
1657687529.0,,40.162,,6.03704
1657687530.0,,,0.0046296,
1657687531.0,,,0.0,6.05093
1657687533.0,,40.0463,0.0046296,6.06018
1657687534.0,,39.9884,,6.05093
1657687536.0,,40.0463,,6.06018
1657687537.0,,40.2199,,6.06944
1657687538.0,,,0.0,
1657687539.0,,42.2454,,6.06018
1657687540.0,,,0.0092593,
1657687541.0,,42.3032,0.0,6.06944
1657687542.0,,42.2454,,6.06482
1657687543.0,,,0.0046296,
1657687544.0,,42.1875,,6.07407
1657687545.0,,42.0139,,6.09259
1657687547.0,,41.8981,,6.06944
1657687549.0,,41.7824,,
1657687550.0,,41.6667,,6.08333
1657687552.0,,41.6088,,6.06944
1657687554.0,,41.4352,0.0,6.08796
1657687555.0,,41.3773,,6.07407
1657687556.0,,,0.0046296,
1657687557.0,,41.3194,0.0,6.05093
1657687558.0,,43.5185,,6.06944
1657687559.0,,,0.0092593,
1657687560.0,,44.0394,,6.06018
1657687561.0,,,0.0046296,
1657687562.0,,43.9815,0.0,6.07407
1657687563.0,,43.9236,,6.05093
1657687565.0,,43.75,0.0046296,6.06018
1657687566.0,,43.6343,,6.02778
1657687567.0,,,0.0,
1657687568.0,,43.4606,,6.0463
1657687569.0,,,0.0092593,
1657687570.0,,43.4028,,6.05093
1657687571.0,,43.2292,,6.06482
1657687572.0,,,0.0046296,
1657687573.0,,43.1134,,6.06944
1657687574.0,,,0.0092593,
1657687575.0,,43.0556,0.0046296,6.06482
1657687576.0,,45.8333,,6.02778
1657687578.0,,,0.0092593,6.0463
1657687580.0,,45.7755,,6.03704
1657687581.0,,45.6597,,6.05093
1657687583.0,,45.4861,,6.06018
1657687584.0,,45.3704,,6.08796
1657687585.0,,,0.0046296,
1657687586.0,,45.2546,,6.06944
1657687588.0,,47.4537,0.0092593,6.0463
1657687589.0,,,,6.04167
1657687590.0,,,0.0046296,
1657687591.0,,47.3958,0.0092593,6.0463
1657687592.0,,47.2801,,6.06944
1657687594.0,,47.1644,,6.06018
1657687596.0,,46.9907,,6.0463
1657687598.0,,46.875,,6.06482
1657687599.0,,46.7014,,6.0463
1657687601.0,,46.5856,,6.07407
1657687602.0,,46.412,,6.06018
1657687604.0,,46.3542,0.0046296,6.06482
1657687606.0,,46.1227,0.0,6.08796
1657687607.0,,47.7431,,6.08333
1657687609.0,,48.2639,0.0092593,6.04167
1657687610.0,,48.1481,,6.05093
1657687611.0,,,0.0046296,
1657687612.0,,48.0324,,6.08333
1657687613.0,,,0.0092593,
1657687614.0,,47.9745,,6.06018
1657687615.0,,47.8009,,
1657687617.0,,47.6852,0.0046296,6.04167
1657687618.0,,47.5694,,6.02778
1657687620.0,,47.4537,,6.07407
1657687621.0,,47.2801,,6.06018
1657687622.0,,,0.0092593,
1657687623.0,,47.2222,,6.05093
1657687624.0,,,0.0046296,
1657687625.0,,46.9907,0.0092593,6.06018
1657687626.0,,48.4375,,6.02315
1657687627.0,,,0.0,
1657687628.0,,48.8426,,6.01852
1657687629.0,,,0.0092593,
1657687630.0,,48.7269,0.0046296,6.03704
1657687631.0,,48.669,,6.06018
1657687633.0,,48.5532,,6.05093
1657687634.0,,,0.0,
1657687635.0,,48.3796,0.0046296,6.02778
1657687637.0,,48.2639,0.0092593,6.01852
1657687638.0,,48.1481,,6.05093
1657687639.0,,,0.0046296,
1657687640.0,,48.0324,,6.04167
1657687641.0,,47.8588,,6.03704
1657687643.0,,47.7431,0.0,6.06482
1657687644.0,,47.6852,,6.0463
1657687645.0,,,0.0046296,
1657687646.0,,47.5116,,6.02778
1657687648.0,,47.3958,0.0,6.04167
1657687650.0,,47.2222,0.0092593,6.0463
1657687651.0,,47.1065,,6.06018
1657687652.0,,,0.0046296,
1657687653.0,,46.9329,,6.03704
1657687654.0,,46.8171,,6.02778
1657687655.0,,,0.0092593,
1657687656.0,,46.6435,,6.06018
1657687657.0,,,0.0,
1657687658.0,,46.5278,0.0046296,6.06482
1657687659.0,,46.3542,,6.03704
1657687660.0,,,0.0,
1657687661.0,,46.2384,,6.0463
1657687662.0,,,0.0046296,
1657687663.0,,46.0648,,6.06018
1657687665.0,,45.9491,,6.07407
1657687666.0,,45.8333,,6.05093
1657687668.0,,45.7176,0.0092593,6.06018
1657687669.0,,45.544,,
1657687670.0,,,0.0,
1657687671.0,,45.4282,,6.08333
1657687672.0,,,0.0046296,
1657687673.0,,45.2546,0.0092593,
1657687674.0,,45.1968,,6.06482
1657687676.0,,45.081,,6.07407
1657687678.0,,44.9074,,6.06018
1657687679.0,,,0.0046296,
1657687680.0,,44.8495,,6.02778
1657687681.0,,44.6759,,6.07407
1657687682.0,,,0.0,
1657687683.0,,44.6181,0.0046296,6.06482
1657687684.0,,44.5023,,6.06018
1657687685.0,,,0.0092593,
1657687686.0,,44.3866,,
1657687688.0,,44.3287,0.0,6.05093
1657687689.0,,44.213,,6.06018
1657687690.0,,,0.0046296,
1657687691.0,,44.0972,0.0092593,6.04167
1657687693.0,,44.0394,0.0,6.06482
1657687694.0,,43.9236,,6.04167
1657687696.0,,43.8079,0.0046296,6.05093
1657687698.0,,43.75,0.0092593,6.04167
1657687699.0,,43.6921,,6.0463
1657687700.0,,,0.0,
1657687701.0,,43.5185,0.0046296,6.01852
1657687703.0,,43.4606,0.0,6.03704
1657687704.0,,43.4028,,6.02315
1657687705.0,,,0.0046296,
1657687706.0,,43.3449,,6.02778
1657687707.0,,43.2292,,6.01852
1657687709.0,,43.1713,,6.06482
1657687711.0,,43.1134,,
1657687713.0,,43.0556,0.0,6.06018
1657687714.0,,,,6.04167
1657687715.0,,,0.0046296,
1657687716.0,,43.1134,,6.03704
1657687717.0,,43.1713,,6.0463
1657687718.0,,,0.0,
1657687719.0,,43.2292,,6.05093
1657687720.0,,,0.0046296,
1657687721.0,,43.3449,,
1657687722.0,,43.4028,,6.06944
1657687723.0,,,0.0,
1657687724.0,,43.4606,0.0092593,6.06482
1657687725.0,,,,6.05093
1657687727.0,,,,6.06482
1657687728.0,,,0.0,
1657687729.0,,43.4028,0.0046296,6.05093
1657687731.0,,,0.0,
1657687732.0,,43.3449,,6.04167
1657687733.0,,,0.0046296,
1657687734.0,,43.1713,0.0,6.06944
1657687735.0,,43.0556,,6.05093
1657687736.0,,,0.0046296,
1657687737.0,,42.8819,,6.06018
1657687739.0,,42.8241,,6.04167
1657687740.0,,42.6505,,6.06018
1657687741.0,,,0.0092593,
1657687742.0,,,0.0046296,6.0463
1657687743.0,,42.5347,,6.05093
1657687744.0,,,0.0,
1657687745.0,,42.4769,,6.07407
1657687746.0,,,0.0092593,
1657687747.0,,42.3611,0.0046296,6.04167
1657687748.0,,42.3032,,6.02778
1657687749.0,,,0.0092593,
1657687750.0,,42.2454,,6.06482
1657687752.0,,42.1875,0.0046296,6.06018
1657687753.0,,42.0718,,6.06944
1657687754.0,,,0.0,
1657687755.0,,42.0139,,6.07407
1657687756.0,,,0.0046296,
1657687757.0,,41.956,0.0092593,6.06018
1657687759.0,,41.8981,,6.07407
1657687761.0,,,0.0046296,
1657687762.0,,41.7824,,6.06944
1657687764.0,,41.7245,0.0,6.06018
1657687765.0,,41.6667,,6.05093
1657687766.0,,,0.0046296,
1657687767.0,,41.6088,,6.06482
1657687769.0,,41.4931,,
1657687770.0,,41.4352,,6.04167
1657687771.0,,,0.0,
1657687773.0,,,0.0092593,
1657687774.0,,41.3773,0.0046296,6.03704
1657687775.0,,41.3194,,6.0
1657687777.0,,41.2037,,6.02315
1657687778.0,,,0.0,
1657687779.0,,,0.0046296,6.05093
1657687780.0,,41.1458,,6.03704
1657687782.0,,41.088,,
1657687784.0,,41.0301,,6.05093
1657687786.0,,40.9144,,6.06944
1657687787.0,,,,6.06482
1657687789.0,,40.8565,0.0,
1657687791.0,,40.7986,0.0046296,6.0463
1657687793.0,,,,6.05093
1657687794.0,,40.7407,,6.06482
1657687795.0,,,0.0,
1657687796.0,,40.625,0.0046296,6.05093
1657687797.0,,,,6.06018
1657687799.0,,40.5671,,
1657687801.0,,40.5093,,6.07407
1657687802.0,,40.4514,,6.06944
1657687804.0,,,,6.03704
1657687805.0,,,0.0092593,
1657687806.0,,40.3356,0.0046296,6.05093
1657687807.0,,40.2778,,6.0463
1657687809.0,,,,6.04167
1657687810.0,,,0.0,
1657687811.0,,40.2199,0.0092593,6.06018
1657687812.0,,40.162,,6.0463
1657687813.0,,,0.0,
1657687814.0,,,0.0092593,6.06018
1657687816.0,,40.0463,0.0046296,6.03704
1657687817.0,,,,6.05093
1657687819.0,,39.9884,,6.0463
1657687820.0,,,0.0,
1657687821.0,,39.9306,0.0046296,6.06482
1657687822.0,,,,6.06944
1657687824.0,,39.8727,,6.07407
1657687826.0,,,0.0092593,6.06018
1657687828.0,,39.7569,0.0046296,6.06482
1657687829.0,,39.6991,,6.05093
1657687830.0,,,0.0,
1657687831.0,,,0.0046296,6.04167
1657687832.0,,39.6412,,6.06018
1657687834.0,,,0.0,6.05093
1657687835.0,,39.5833,,6.04167
1657687836.0,,,0.0046296,
1657687837.0,,39.4676,,6.02778
1657687839.0,,,,6.05093
1657687841.0,,,0.0092593,6.04167
1657687842.0,,39.4097,,6.02778
1657687843.0,,,0.0,
1657687844.0,,39.3519,0.0092593,6.03704
1657687846.0,,,,6.0463
1657687847.0,,39.294,,6.02778
1657687848.0,,,0.0,
1657687849.0,,,,6.06944
1657687850.0,,39.1782,,6.07407
1657687851.0,,,0.0046296,
1657687852.0,,,,6.06482
1657687854.0,,39.1204,,6.0463
1657687855.0,,,,6.06944
1657687856.0,,,0.0,
1657687857.0,,39.0625,,6.06482
1657687859.0,,,,6.0463
1657687860.0,,39.0046,,6.07407
1657687861.0,,,0.0046296,
1657687862.0,,,0.0092593,
1657687863.0,,38.8889,,6.08796
1657687864.0,,,0.0,
1657687865.0,,,,6.06018
1657687866.0,,,0.0092593,
1657687867.0,,38.831,0.0,6.08333
1657687868.0,,,,6.06018
1657687870.0,,38.7731,0.0092593,6.08796
1657687871.0,,,,6.09259
1657687872.0,,,0.0046296,
1657687873.0,,38.7153,,6.09722
1657687875.0,,,,6.05093
1657687877.0,,38.5995,0.0092593,6.0463
1657687878.0,,,,6.07407
1657687879.0,,,0.0,
1657687880.0,,38.5417,,6.05093
1657687882.0,,38.4838,0.0046296,6.02778
1657687885.0,,,0.0092593,6.06944
1657687887.0,,38.4259,0.0,6.0463
1657687890.0,,38.3102,,6.04167
1657687891.0,,,0.0046296,
1657687892.0,,,0.0092593,6.06944
1657687893.0,,38.2523,,
1657687894.0,,,0.0046296,
1657687896.0,,38.1944,,6.06018
1657687900.0,,38.1366,,6.05093
1657687901.0,,,,6.06018
1657687902.0,,,0.0092593,
1657687903.0,,38.0208,0.0,6.06482
1657687904.0,,,,6.05093
1657687905.0,,,0.0092593,
1657687906.0,,37.963,,6.06944
1657687907.0,,,0.0046296,
1657687908.0,,,,6.08333
1657687909.0,,37.9051,,6.06018
1657687910.0,,,0.0,
1657687911.0,,,,6.0463
1657687912.0,,,0.0046296,
1657687913.0,,37.8472,,6.06482
1657687914.0,,,,6.06944
1657687915.0,,,0.0,
1657687916.0,,37.7315,,6.08333
1657687917.0,,,0.0046296,
1657687918.0,,,,6.08796
1657687919.0,,37.6736,,6.05093
1657687921.0,,,0.0092593,6.09259
1657687923.0,,37.6157,0.0046296,6.07407
1657687926.0,,37.5579,,6.06482
1657687928.0,,,0.0092593,6.08333
1657687929.0,,37.4421,,6.05093
1657687930.0,,,0.0046296,
1657687931.0,,,,6.06482
1657687933.0,,39.8727,0.0092593,
1657687934.0,,,0.0,6.04167
1657687935.0,,,,6.06944
1657687936.0,,,0.0046296,
1657687937.0,,39.7569,,6.05093
1657687939.0,,39.6412,0.0,6.06944
1657687941.0,,39.5833,0.0046296,6.04167
1657687942.0,,,,6.06944
1657687943.0,,,0.0,
1657687944.0,,39.4676,0.0046296,6.0463
1657687946.0,,,0.0,6.06018
1657687947.0,,41.2037,,
1657687948.0,,,0.0046296,
1657687949.0,,42.3611,,6.0463
1657687950.0,,,,6.02778
1657687951.0,,,0.0,
1657687952.0,,42.2454,,6.06482
1657687953.0,,,0.0046296,
1657687954.0,,42.1875,,6.0463
1657687955.0,,42.0139,,6.03704
1657687957.0,,45.3704,,6.02778
1657687959.0,,,,6.03704
1657687960.0,,45.2546,,6.04167
1657687961.0,,,0.0092593,
1657687962.0,,45.1389,,6.06944
1657687963.0,,,0.0046296,
1657687964.0,,44.9653,0.0,
1657687965.0,,44.8495,,6.0463
1657687966.0,,,0.0092593,
1657687967.0,,44.6759,0.0046296,6.10648
1657687969.0,,46.5278,,6.06018
1657687970.0,,47.5694,,6.02315
1657687971.0,,,0.0092593,
1657687972.0,,47.5116,,6.02778
1657687973.0,,,0.0,
1657687974.0,,47.4537,,6.10648
1657687975.0,,47.2801,,6.08796
1657687976.0,,,0.0046296,
1657687977.0,,47.2222,,6.01852
1657687978.0,,47.1065,,6.02778
1657687979.0,,,0.0,
1657687980.0,,46.9329,,6.07407
1657687982.0,,46.875,0.0092593,6.0463
1657687984.0,,46.7014,,6.08333
1657687985.0,,46.5856,,6.0463
1657687987.0,,46.5278,,
1657687988.0,,48.9005,,5.97685
1657687989.0,,,0.0,
1657687990.0,,,0.0092593,5.99537
1657687992.0,,48.8426,0.0,6.07407
1657687993.0,,48.669,,6.06944
1657687995.0,,48.6111,0.0046296,6.0463
1657687996.0,,48.4375,,6.03704
1657687998.0,,48.3796,,6.05093
1657688000.0,,48.2639,0.0092593,6.0463
1657688001.0,,48.0903,,6.02315
1657688002.0,,,0.0046296,
1657688003.0,,47.9745,,6.03704
1657688004.0,,,0.0092593,
1657688005.0,,47.8009,0.0,6.04167
1657688007.0,,47.6852,0.0046296,
1657688008.0,,47.5694,,6.06482
1657688009.0,,,0.0,
1657688010.0,,47.4537,0.0092593,6.06018
1657688012.0,,47.2801,0.0046296,6.06482
1657688013.0,,48.0324,,6.0463
1657688014.0,,,0.0092593,
1657688015.0,,49.537,0.0046296,6.02315
1657688017.0,,49.4792,0.0,6.03704
1657688018.0,,49.4213,,6.06018
1657688019.0,,,0.0092593,
1657688020.0,,49.3056,,6.06944
1657688021.0,,49.1898,,6.05093
1657688022.0,,,0.0046296,
1657688023.0,,45.4861,,6.06944
1657688024.0,,,0.0092593,
1657688025.0,,43.6921,0.0,
1657688026.0,,43.5185,,
1657688027.0,,,0.0046296,
1657688028.0,,43.4606,0.0092593,6.0463
1657688030.0,,43.4028,0.0046296,6.06018
1657688031.0,,43.4606,,6.08333
1657688033.0,,46.9907,,6.04167
1657688034.0,,,0.0,
1657688035.0,,,0.0046296,6.06482
1657688036.0,,46.9329,,6.06944
1657688037.0,,,0.0,
1657688038.0,,46.8171,,6.03704
1657688039.0,,,0.0092593,
1657688040.0,,46.6435,0.0,6.05093
1657688041.0,,46.5856,,6.04167
1657688042.0,,,0.0046296,
1657688043.0,,46.412,,6.0463
1657688044.0,,,0.0092593,
1657688045.0,,46.2963,0.0046296,6.02778
1657688047.0,,42.0718,,6.06482
1657688048.0,,42.0139,,
1657688050.0,,41.8981,,6.08796
1657688051.0,,41.7824,,6.05093
1657688052.0,,,0.0,
1657688053.0,,41.7245,0.0046296,6.03704
1657688055.0,,41.6667,0.0092593,6.06944
1657688056.0,,,,6.0463
1657688057.0,,,0.0046296,
1657688058.0,,41.6088,0.0,6.06944
1657688060.0,,41.4931,0.0092593,6.09722
1657688061.0,,41.4352,,6.07407
1657688062.0,,,0.0046296,
1657688063.0,,41.3773,,6.06944
1657688064.0,,,0.0,
1657688065.0,,41.3194,0.0046296,6.06482
1657688067.0,,,0.0,6.06018
1657688068.0,,41.2037,,6.04167
1657688070.0,,41.1458,0.0092593,6.03704
1657688072.0,,41.088,,6.06482
1657688073.0,,41.0301,,6.06018
1657688074.0,,,0.0046296,
1657688075.0,,,,6.07407
1657688076.0,,40.9144,,6.06482
1657688077.0,,,0.0092593,
1657688078.0,,40.8565,,
1657688079.0,,,0.0,
1657688080.0,,40.7986,,6.0463
1657688082.0,,,0.0092593,
1657688083.0,,40.7407,,6.04167
1657688084.0,,,0.0,
1657688085.0,,40.625,,6.05093
1657688086.0,,,,6.06944
1657688087.0,,,0.0046296,
1657688088.0,,40.5671,,6.06482
1657688089.0,,,0.0092593,
1657688090.0,,40.5093,0.0046296,6.0463
1657688093.0,,40.4514,,6.06482
1657688094.0,,,0.0092593,
1657688095.0,,40.3356,,6.05093
1657688096.0,,,,6.06482
1657688098.0,,40.2778,,6.07407
1657688099.0,,,0.0046296,
1657688100.0,,,,6.06944
1657688101.0,,40.2199,,6.07407
1657688103.0,,40.162,,6.0463
1657688104.0,,,0.0092593,
1657688105.0,,,,6.04167
1657688107.0,,40.0463,,6.06018
1657688108.0,,39.9884,,6.0463
1657688109.0,,,0.0046296,
1657688110.0,,,0.0092593,6.06944
1657688111.0,,39.9306,,6.05093
1657688112.0,,,0.0046296,
1657688113.0,,,0.0092593,
1657688115.0,,39.8727,,
1657688116.0,,39.7569,,6.0463
1657688118.0,,,0.0046296,6.06944
1657688120.0,,39.6991,,6.04167
1657688121.0,,,,6.0463
1657688122.0,,,0.0092593,
1657688123.0,,39.6412,,6.07407
1657688126.0,,39.5833,,6.08333
1657688127.0,,,0.0046296,
1657688128.0,,39.4676,,6.06018
1657688129.0,,,,6.06944
1657688131.0,,39.4097,,6.06482
1657688132.0,,,,6.06944
1657688133.0,,,0.0092593,
1657688134.0,,39.3519,,
1657688135.0,,,0.0046296,
1657688136.0,,,,6.05093
1657688138.0,,39.294,,6.06482
1657688139.0,,,,6.05093
1657688140.0,,,0.0092593,
1657688141.0,,39.1782,0.0046296,6.07407
1657688142.0,,39.1204,,6.08333
1657688143.0,,,0.0092593,
1657688144.0,,,,6.07407
1657688145.0,,,0.0046296,
1657688146.0,,39.0625,0.0092593,6.06482
1657688148.0,,,0.0046296,
1657688149.0,,39.0046,,6.06018
1657688151.0,,,,6.09259
1657688152.0,,38.8889,,6.06482
1657688153.0,,,0.0092593,
1657688154.0,,,0.0,6.0463
1657688156.0,,39.294,0.0046296,6.05093
1657688157.0,,38.0208,,6.10648
1657688158.0,,,0.0,
1657688159.0,,37.963,,6.09722
1657688160.0,,,0.0092593,
1657688161.0,,37.9051,0.0046296,6.05093
1657688162.0,,,,6.03704
1657688164.0,,37.8472,,6.06018
1657688166.0,,37.7315,0.0092593,6.04167
1657688167.0,,,,6.03704
1657688168.0,,,0.0,
1657688169.0,,37.6736,0.0092593,6.05093
1657688171.0,,,,6.06018
1657688172.0,,40.0463,,6.03704
1657688173.0,,,0.0046296,
1657688174.0,,,0.0,6.06944
1657688176.0,,39.9884,,6.05093
1657688177.0,,39.9306,,6.06018
1657688178.0,,,0.0092593,
1657688179.0,,39.8727,,6.06944
1657688180.0,,,0.0,
1657688181.0,,39.7569,0.0046296,6.08333
1657688182.0,,39.6991,,6.06018
1657688183.0,,,0.0092593,
1657688184.0,,39.6412,0.0046296,6.04167
1657688185.0,,39.7569,,6.08333
1657688186.0,,,0.0092593,
1657688187.0,,40.5093,,6.07407
1657688188.0,,,0.0,
1657688189.0,,39.5833,0.0046296,6.04167
1657688190.0,,40.9144,,6.06018
1657688191.0,,,0.0092593,
1657688192.0,,41.6088,,6.09259
1657688193.0,,,0.0046296,
1657688194.0,,41.4931,,6.0463
1657688195.0,,41.3773,,6.05093
1657688196.0,,,0.0092593,
1657688197.0,,41.3194,,
1657688198.0,,,0.0046296,
1657688199.0,,41.1458,,6.06944
1657688200.0,,41.088,,6.06482
1657688202.0,,41.0301,,6.05093
1657688204.0,,43.9815,0.0092593,6.03704
1657688205.0,,44.0972,,
1657688206.0,,,0.0046296,
1657688207.0,,44.0394,0.0092593,6.06018
1657688209.0,,43.9815,0.0046296,6.06944
1657688210.0,,43.8079,,6.04167
1657688212.0,,43.6921,,6.0463
1657688214.0,,43.6343,0.0,6.09259
1657688215.0,,43.4606,,6.06018
1657688216.0,,,0.0046296,
1657688217.0,,43.3449,,
1657688218.0,,,0.0092593,
1657688219.0,,45.1389,,6.06944
1657688220.0,,46.2384,,6.03704
1657688221.0,,,0.0046296,
1657688222.0,,,,6.02315
1657688223.0,,,0.0092593,
1657688224.0,,46.0648,0.0046296,6.06944
1657688225.0,,46.0069,,
1657688226.0,,,0.0092593,
1657688227.0,,45.8333,,6.06482
1657688229.0,,45.7176,0.0,6.06944
1657688231.0,,45.544,0.0046296,6.02315
1657688232.0,,45.4282,,6.08333
1657688233.0,,,0.0092593,
1657688234.0,,45.2546,0.0046296,6.05093
1657688235.0,,47.5694,,6.01389
1657688237.0,,,,6.0463
1657688239.0,,47.5116,,6.06482
1657688240.0,,47.4537,,
1657688242.0,,47.2801,,6.06944
1657688244.0,,47.1644,,
1657688246.0,,46.9907,0.0092593,6.06482
1657688247.0,,46.9329,,
1657688248.0,,,0.0046296,
1657688249.0,,46.8171,0.0,6.06944
1657688251.0,,48.669,0.0046296,6.02778
1657688252.0,,48.7269,,6.01852
1657688254.0,,48.669,,6.02315
1657688255.0,,48.5532,,6.06018
1657688256.0,,,0.0,
1657688257.0,,48.3796,,6.05093
1657688258.0,,,0.0092593,
1657688259.0,,48.3218,,6.03704
1657688260.0,,48.1481,,6.04167
1657688261.0,,,0.0046296,
1657688262.0,,48.0903,,6.05093
1657688263.0,,,0.0092593,
1657688264.0,,47.9745,0.0,6.0463
1657688265.0,,47.8009,,6.04167
1657688267.0,,49.7106,,5.99537
1657688268.0,,,0.0046296,
1657688269.0,,,,6.01852
1657688270.0,,49.5949,,6.02778
1657688272.0,,49.4792,,6.06018
1657688273.0,,,0.0,
1657688274.0,,49.4213,0.0092593,6.08796
1657688276.0,,49.1898,0.0,6.06018
1657688277.0,,49.1319,,
1657688278.0,,,0.0046296,
1657688279.0,,48.9583,0.0,6.05093
1657688280.0,,48.9005,,6.04167
1657688281.0,,,0.0092593,
1657688282.0,,43.75,,6.07407
1657688283.0,,,0.0046296,
1657688284.0,,43.5185,0.0092593,6.09259
1657688285.0,,,,6.05093
1657688287.0,,46.9329,0.0,6.0463
1657688289.0,,44.6181,0.0046296,6.03704
1657688290.0,,42.1875,,6.04167
1657688292.0,,44.5602,,6.06018
1657688294.0,,,,6.04167
1657688295.0,,41.1458,,
1657688296.0,,,0.0092593,
1657688297.0,,43.1713,0.0046296,6.07407
1657688299.0,,42.2454,0.0092593,
1657688300.0,,39.6412,,6.09259
1657688301.0,,,0.0046296,
1657688302.0,,41.7824,,6.06482
1657688303.0,,38.831,,6.09722
1657688305.0,,38.7153,,6.07407
1657688307.0,,38.5995,0.0092593,6.08796
1657688308.0,,38.5417,,6.0463
1657688310.0,,40.9144,,6.06018
1657688311.0,,,0.0046296,
1657688312.0,,,,6.08333
1657688314.0,,40.8565,,6.0463
1657688315.0,,40.7986,,6.05093
1657688317.0,,40.7407,0.0092593,6.06018
1657688318.0,,40.625,,6.07407
1657688320.0,,40.5671,,6.06018
1657688322.0,,40.5093,0.0046296,6.03704
1657688323.0,,40.4514,,6.02315
1657688325.0,,40.5671,,6.02778
1657688326.0,,,0.0,
1657688327.0,,42.9398,0.0046296,6.0463
1657688328.0,,,,6.07407
1657688330.0,,39.6991,0.0,6.06018
1657688331.0,,39.4676,,6.06482
1657688332.0,,,0.0046296,
1657688333.0,,39.4097,,6.07407
1657688334.0,,,0.0092593,
1657688335.0,,41.7824,,6.06018
1657688336.0,,,,6.0463
1657688338.0,,41.7245,,6.05093
1657688339.0,,,0.0046296,
1657688340.0,,41.6667,0.0092593,
1657688341.0,,41.6088,,6.07407
1657688342.0,,,0.0046296,
1657688343.0,,41.4352,,6.08333
1657688345.0,,41.3773,,6.06482
1657688346.0,,41.2037,,6.0463
1657688348.0,,41.1458,,6.05093
1657688350.0,,41.088,,6.09259
1657688352.0,,42.8241,,6.04167
1657688353.0,,44.0394,,6.02315
1657688355.0,,43.9815,0.0092593,6.07407
1657688356.0,,43.9236,,6.06482
1657688358.0,,43.75,,6.06018
1657688359.0,,,0.0046296,
1657688360.0,,43.6921,,6.04167
1657688361.0,,43.5185,,6.0463
1657688363.0,,43.4606,0.0092593,
1657688365.0,,43.3449,0.0,6.06944
1657688366.0,,43.1713,,6.06018
1657688368.0,,43.1134,,
1657688369.0,,42.9398,,6.07407
1657688370.0,,,0.0046296,
1657688371.0,,46.0648,,6.05093
1657688372.0,,46.0069,,6.02315
1657688373.0,,,0.0,
1657688374.0,,45.9491,,6.08796
1657688375.0,,,0.0046296,
1657688376.0,,45.7755,,6.06944
1657688378.0,,45.6597,,
1657688379.0,,45.4861,,6.0463
1657688380.0,,,0.0,
1657688381.0,,45.3704,,6.06944
1657688383.0,,45.2546,0.0046296,6.04167
1657688384.0,,45.1389,,
1657688385.0,,,0.0092593,
1657688386.0,,44.9653,,
1657688387.0,,,0.0046296,
1657688388.0,,44.8495,0.0,6.06482
1657688389.0,,44.6759,,6.05093
1657688390.0,,,0.0092593,
1657688391.0,,44.5602,,6.06482
1657688392.0,,,0.0046296,
1657688393.0,,47.2222,,
1657688395.0,,47.1644,,6.06018
1657688396.0,,47.1065,,
1657688397.0,,,0.0,
1657688398.0,,46.9907,0.0046296,6.06482
1657688399.0,,46.875,,6.06018
1657688400.0,,,0.0092593,
1657688401.0,,46.7014,,6.0463
1657688402.0,,,0.0046296,
1657688403.0,,46.5856,,6.05093
1657688405.0,,46.412,0.0092593,6.06482
1657688406.0,,46.3542,,6.0463
1657688407.0,,,0.0046296,
1657688408.0,,46.2384,0.0,6.07407
1657688409.0,,46.0648,,6.06482
1657688410.0,,,0.0046296,
1657688411.0,,45.9491,,
1657688413.0,,48.2639,,6.04167
1657688414.0,,,,6.02778
1657688416.0,,48.0903,0.0092593,
1657688417.0,,48.0324,,6.06944
1657688418.0,,,0.0046296,
1657688419.0,,47.8588,,6.07407
1657688420.0,,,0.0092593,
1657688421.0,,47.7431,,6.05093
1657688423.0,,47.6852,,6.0463
1657688424.0,,47.5116,,6.05093
1657688425.0,,,0.0046296,
1657688426.0,,47.3958,,6.02778
1657688427.0,,47.2222,,6.05093
1657688429.0,,47.1065,,6.04167
1657688431.0,,46.9907,,6.06018
1657688432.0,,46.875,,
1657688434.0,,46.7014,0.0,6.04167
1657688435.0,,46.5856,,6.03704
1657688437.0,,46.412,0.0046296,
1657688439.0,,46.2963,0.0,6.02778
1657688441.0,,46.1227,0.0046296,6.0463
1657688442.0,,48.5532,,6.04167
1657688444.0,,,0.0092593,
1657688445.0,,48.4375,,6.0463
1657688446.0,,,0.0046296,
1657688447.0,,48.3218,,6.05093
1657688449.0,,43.4606,,6.07407
1657688451.0,,43.1713,,6.06482
1657688452.0,,43.1134,,6.05093
1657688454.0,,43.0556,,6.04167
1657688456.0,,42.8819,,
1657688457.0,,,,6.06482
1657688458.0,,,0.0092593,
1657688459.0,,46.3542,,6.07407
1657688461.0,,46.2963,0.0046296,6.06944
1657688462.0,,46.2384,,6.0463
1657688463.0,,,0.0,
1657688464.0,,46.0648,,6.05093
1657688465.0,,,0.0046296,
1657688466.0,,42.0139,0.0092593,6.04167
1657688468.0,,41.956,,6.06018
1657688469.0,,41.1458,,6.04167
1657688471.0,,41.0301,0.018519,6.03704
1657688472.0,,41.7824,,6.0463
1657688473.0,,,0.0046296,
1657688474.0,,40.0463,,6.08333
1657688475.0,,,0.0092593,
1657688476.0,,39.9884,,6.07407
1657688478.0,,39.9306,0.0046296,6.06944
1657688479.0,,39.8727,,6.06482
1657688481.0,,39.7569,,6.04167
1657688483.0,,,,6.03704
1657688484.0,,41.088,,6.02778
1657688485.0,,,0.0092593,
1657688486.0,,42.0139,,6.04167
1657688488.0,,42.0718,0.0,6.0463
1657688489.0,,42.0139,,6.06018
1657688491.0,,41.956,0.0046296,6.07407
1657688492.0,,41.8981,,
1657688493.0,,,0.0092593,
1657688494.0,,41.7824,,6.06482
1657688496.0,,41.7245,,6.09259
1657688498.0,,41.6088,0.0046296,6.06944
1657688499.0,,41.4931,,6.07407
1657688501.0,,40.625,,6.06944
1657688502.0,,,0.0,
1657688503.0,,39.294,0.0046296,6.06018
1657688504.0,,39.8727,,6.07407
1657688505.0,,,0.0092593,
1657688506.0,,39.7569,,6.06944
1657688507.0,,42.3611,,6.04167
1657688509.0,,,,6.0463
1657688510.0,,,0.0046296,
1657688511.0,,42.3032,,6.07407
1657688512.0,,42.2454,,6.06482
1657688514.0,,42.0718,0.0,6.06018
1657688516.0,,42.0139,,6.08333
1657688517.0,,41.8981,,6.07407
1657688518.0,,,0.0046296,
1657688519.0,,41.7824,,
1657688520.0,,41.6667,,6.08796
1657688521.0,,,0.0092593,
1657688522.0,,41.4931,,6.02778
1657688523.0,,,0.0046296,
1657688524.0,,41.4352,,6.06482
1657688525.0,,,0.0,
1657688526.0,,41.3194,0.0046296,6.06944
1657688527.0,,41.2037,,6.0463
1657688529.0,,41.1458,,
1657688531.0,,44.2708,,6.05093
1657688532.0,,,,6.0463
1657688534.0,,44.213,,6.06944
1657688535.0,,,0.0092593,
1657688536.0,,44.0394,,
1657688538.0,,43.9236,,6.06018
1657688539.0,,43.75,,6.0463
1657688541.0,,43.6921,,6.06482
1657688543.0,,46.3542,0.0,6.02315
1657688545.0,,,0.0046296,
1657688546.0,,46.2963,,6.06944
1657688548.0,,46.1227,0.0092593,6.07407
1657688549.0,,46.0069,,6.06482
1657688550.0,,,0.0046296,
1657688551.0,,45.8333,,6.05093
1657688553.0,,45.7755,,6.06944
1657688554.0,,45.6597,,6.08333
1657688556.0,,45.4861,,6.07407
1657688557.0,,47.7431,,6.0463
1657688559.0,,,,6.05093
1657688560.0,,,0.0092593,
1657688561.0,,47.5694,,6.06482
1657688562.0,,47.5116,,6.06944
1657688564.0,,47.3958,,6.06482
1657688565.0,,,0.0046296,
1657688566.0,,47.2222,,6.04167
1657688567.0,,47.1644,,
1657688569.0,,46.9907,0.0092593,6.02315
1657688571.0,,48.669,,6.00463
1657688572.0,,48.7269,0.0046296,5.97222
1657688574.0,,,,5.99074
1657688575.0,,48.6111,,6.07407
1657688577.0,,48.5532,,6.08796
1657688579.0,,48.3796,,6.06018
1657688580.0,,48.2639,,6.06482
1657688582.0,,48.1481,0.0092593,6.07407
1657688583.0,,48.0324,,6.05093
1657688584.0,,,0.0046296,
1657688585.0,,47.8588,,6.0463
1657688586.0,,,0.0092593,
1657688587.0,,47.7431,,6.06944
1657688588.0,,,0.0046296,
1657688589.0,,47.5694,,6.0463
1657688590.0,,47.4537,,
1657688592.0,,47.2801,0.0092593,6.04167
1657688593.0,,47.1644,,6.03704
1657688595.0,,49.1898,,6.02315
1657688597.0,,,,6.00463
1657688598.0,,49.1319,,6.01852
1657688599.0,,,0.0046296,
1657688600.0,,49.0162,0.0092593,6.06482
1657688602.0,,48.9005,,
1657688603.0,,44.0972,,6.09259
1657688605.0,,43.9236,,
1657688607.0,,43.8079,0.0046296,6.06482
1657688608.0,,43.6921,,6.06018
1657688609.0,,,0.0092593,
1657688610.0,,46.9907,,6.0463
1657688612.0,,47.1065,,6.05093
1657688613.0,,43.4028,,6.06944
1657688614.0,,,0.0,
1657688615.0,,43.1713,,6.07407
1657688617.0,,42.9398,0.0046296,6.0463
1657688619.0,,42.8241,0.0092593,
1657688620.0,,45.1389,,6.06018
1657688622.0,,45.1968,0.0046296,6.08796
1657688624.0,,42.2454,0.0092593,6.05093
1657688625.0,,43.8079,,6.07407
1657688626.0,,,0.0046296,
1657688627.0,,43.9815,0.0,6.06018
1657688628.0,,40.625,,6.05093
1657688629.0,,,0.0046296,
1657688630.0,,42.8241,,
1657688631.0,,,0.0092593,
1657688632.0,,39.6991,0.0,
1657688633.0,,39.6412,,6.06944
1657688634.0,,,0.0046296,
1657688635.0,,41.7245,0.0,6.04167
1657688636.0,,38.831,,6.06482
1657688637.0,,,0.0092593,
1657688638.0,,38.7731,,6.06944
1657688639.0,,,0.0046296,
1657688640.0,,38.7153,,6.07407
1657688641.0,,40.8565,,6.01389
1657688643.0,,37.9051,0.0092593,6.06018
1657688645.0,,39.9884,0.0046296,6.08796
1657688646.0,,40.0463,,
1657688648.0,,39.9884,,6.06018
1657688650.0,,39.9306,,
1657688651.0,,39.8727,,6.07407
1657688652.0,,,0.0092593,
1657688653.0,,39.7569,0.0046296,6.08796
1657688655.0,,40.8565,0.0092593,6.06482
1657688656.0,,42.3032,,6.05093
1657688657.0,,,0.0046296,
1657688658.0,,39.1204,0.0,6.06482
1657688660.0,,39.0046,0.0046296,6.03704
1657688661.0,,41.3773,,6.02315
1657688663.0,,38.1944,0.0092593,6.04167
1657688665.0,,40.2778,,6.07407
1657688666.0,,,,6.04167
1657688667.0,,,0.0046296,
1657688668.0,,40.2199,0.0092593,6.06018
1657688669.0,,40.162,,6.06482
1657688670.0,,,0.0046296,
1657688671.0,,40.0463,,6.06944
1657688672.0,,,0.0092593,
1657688673.0,,39.9884,0.0046296,
1657688674.0,,40.2199,,6.09259
1657688676.0,,42.4769,,6.07407
1657688678.0,,,0.0092593,6.05093
1657688679.0,,42.3032,,6.06482
1657688680.0,,,0.0046296,
1657688681.0,,42.2454,0.0092593,6.04167
1657688683.0,,42.0718,,6.06944
1657688684.0,,42.0139,,6.07407
1657688685.0,,,0.0046296,
1657688686.0,,41.8981,0.0,6.02778
1657688688.0,,41.7245,0.0046296,6.03704
1657688689.0,,41.6667,,
1657688691.0,,44.5602,,6.0463
1657688693.0,,,0.0092593,
1657688694.0,,44.5023,,6.05093
1657688695.0,,,0.0046296,
1657688696.0,,44.3287,0.0,
1657688697.0,,44.2708,,6.0463
1657688698.0,,,0.0046296,
1657688699.0,,44.0972,,6.06482
1657688701.0,,43.9815,,6.08333
1657688703.0,,46.5856,,6.03704
1657688704.0,,46.5278,,
1657688706.0,,46.412,0.0092593,6.07407
1657688708.0,,46.2963,,6.05093
1657688709.0,,46.1227,,6.06018
1657688711.0,,46.0069,0.0046296,6.04167
1657688712.0,,45.8333,,6.02315
1657688714.0,,45.7176,,6.0463
1657688716.0,,47.7431,,6.02315
1657688717.0,,,,6.02778
1657688719.0,,47.6852,0.0092593,6.06944
1657688721.0,,47.5116,,6.08333
1657688722.0,,47.4537,,
1657688724.0,,47.2801,0.0046296,6.06018
1657688726.0,,47.1644,0.0092593,6.05093
1657688727.0,,46.9907,,
1657688729.0,,48.6111,,6.01389
1657688731.0,,48.669,0.0046296,6.01852
1657688732.0,,48.6111,,6.02778
1657688733.0,,,0.0,
1657688734.0,,48.4375,,6.06018
1657688735.0,,,0.0092593,
1657688736.0,,48.3218,0.0046296,6.06482
1657688737.0,,48.2639,,6.02778
1657688739.0,,48.0903,,6.03704
1657688741.0,,47.9745,,6.04167
1657688742.0,,50.0,,6.01389
1657688743.0,,,0.0,
1657688744.0,,49.8843,0.0092593,5.99537
1657688745.0,,49.8264,,6.06018
1657688746.0,,,0.0,
1657688747.0,,49.7685,,6.09722
1657688749.0,,44.0972,0.0092593,6.11574
1657688751.0,,43.8079,0.0046296,6.06482
1657688752.0,,43.75,,6.04167
1657688753.0,,,0.0,
1657688754.0,,46.875,,6.01852
1657688755.0,,,0.0092593,
1657688756.0,,,,6.04167
1657688757.0,,46.7014,,6.06482
1657688759.0,,46.6435,,6.04167
1657688761.0,,46.5278,0.0046296,6.03704
1657688762.0,,46.412,,6.06018
1657688763.0,,,0.0092593,
1657688764.0,,46.2963,0.0,
1657688765.0,,46.1227,,6.0463
1657688766.0,,,0.0092593,
1657688767.0,,46.0069,,6.05093
1657688769.0,,45.9491,,6.06944
1657688771.0,,44.6181,0.0046296,6.04167
1657688772.0,,41.6667,,6.0463
1657688774.0,,41.4931,,6.03704
1657688775.0,,,0.0092593,
1657688776.0,,41.3773,,6.02778
1657688778.0,,,,6.03704
1657688779.0,,43.4606,,6.06482
1657688780.0,,,0.0046296,
1657688781.0,,41.956,0.0092593,6.06018
1657688782.0,,42.5347,,
1657688783.0,,,0.0046296,
1657688784.0,,39.5833,,6.09259
1657688786.0,,39.4676,0.0092593,6.08333
1657688787.0,,41.6088,,6.08796
1657688789.0,,,0.0,6.06944
1657688791.0,,41.4931,0.0092593,6.04167
1657688792.0,,41.4352,,6.07407
1657688794.0,,41.3194,0.0046296,6.04167
1657688796.0,,41.2037,,6.05093
1657688797.0,,41.1458,,6.06482
1657688798.0,,,0.0092593,
1657688799.0,,,0.0046296,6.05093
1657688800.0,,41.2037,,
1657688802.0,,41.3773,,6.0463
1657688803.0,,,0.0,
1657688804.0,,38.1944,,6.10648
1657688805.0,,,0.0046296,
1657688806.0,,40.162,0.0092593,6.11111
1657688807.0,,,,6.09259
1657688808.0,,,0.0046296,
1657688809.0,,40.0463,,6.04167
1657688810.0,,39.9884,,
1657688811.0,,,0.0,
1657688812.0,,,,6.08333
1657688813.0,,,0.0046296,
1657688814.0,,42.4769,0.0,
1657688815.0,,39.3519,,6.07407
1657688817.0,,41.4352,,6.06018
1657688818.0,,,0.0046296,
1657688819.0,,,0.0092593,6.07407
1657688820.0,,41.3773,,6.08333
1657688821.0,,,0.0046296,
1657688822.0,,41.3194,,6.0463
1657688823.0,,,0.0,
1657688824.0,,41.1458,,6.05093
1657688825.0,,41.088,,6.04167
1657688827.0,,40.9144,0.0046296,6.06944
1657688828.0,,40.162,,6.05093
1657688829.0,,,0.0,
1657688830.0,,40.625,0.0092593,6.03704
1657688832.0,,40.5671,0.0046296,6.04167
1657688833.0,,40.8565,,6.06482
1657688835.0,,40.7986,,6.06944
1657688836.0,,40.7407,,
1657688837.0,,,0.0092593,
1657688838.0,,42.5926,,6.04167
1657688839.0,,,0.0046296,
1657688840.0,,43.1713,0.0,6.06482
1657688842.0,,,0.0046296,
1657688843.0,,43.0556,,6.06944
1657688845.0,,42.8819,0.0,6.07407
1657688846.0,,42.8241,,6.0463
1657688847.0,,,0.0046296,
1657688848.0,,42.6505,,6.07407
1657688850.0,,42.5926,0.0092593,6.08333
1657688851.0,,42.4769,,6.0463
1657688852.0,,,0.0046296,
1657688853.0,,42.3032,,6.06944
1657688854.0,,42.2454,,6.07407
1657688856.0,,42.0718,0.0,6.08333
1657688858.0,,44.6759,0.0046296,6.05093
1657688859.0,,44.9653,,6.0463
1657688860.0,,,0.0,
1657688861.0,,44.9074,,
1657688862.0,,,0.0092593,
1657688863.0,,44.7917,0.0046296,6.04167
1657688864.0,,44.6181,,6.05093
1657688866.0,,44.5023,,6.03704
1657688867.0,,,0.0,
1657688868.0,,44.3866,0.0046296,6.02778
1657688869.0,,46.8171,,6.04167
1657688870.0,,,0.0,
1657688871.0,,46.7014,,6.03704
1657688872.0,,,0.0092593,
1657688873.0,,46.6435,,6.06018
1657688874.0,,46.5856,,
1657688875.0,,,0.0046296,
1657688876.0,,46.412,,6.05093
1657688878.0,,46.2963,,6.08333
1657688879.0,,46.1227,,6.08796
1657688881.0,,46.0069,,6.06018
1657688882.0,,,0.0092593,
1657688883.0,,45.8333,0.0046296,6.0463
1657688884.0,,45.7176,,6.02778
1657688886.0,,45.544,,6.0463
1657688888.0,,45.4282,,6.05093
1657688889.0,,47.1065,,6.04167
1657688891.0,,47.5694,,6.02778
1657688892.0,,,0.0092593,
1657688893.0,,47.5116,0.0046296,6.05093
1657688895.0,,47.3958,0.0,6.08333
1657688896.0,,47.2801,,6.06482
1657688897.0,,,0.0046296,
1657688898.0,,47.1644,,6.05093
1657688899.0,,46.9907,,6.0463
1657688901.0,,46.875,,6.06018
1657688903.0,,48.6111,0.0,6.0
1657688904.0,,,,6.02315
1657688905.0,,,0.0092593,
1657688906.0,,48.5532,0.0,6.06482
1657688908.0,,48.3796,0.0046296,6.08333
1657688909.0,,48.3218,,6.07407
1657688910.0,,,0.0092593,
1657688911.0,,48.1481,,6.04167
1657688912.0,,,0.0046296,
1657688913.0,,48.0324,,
1657688914.0,,47.8588,,6.05093
1657688915.0,,,0.0092593,
1657688916.0,,47.7431,,6.02315
1657688917.0,,,0.0,
1657688918.0,,47.6852,0.0046296,6.05093
1657688919.0,,47.4537,,6.04167
1657688921.0,,47.2801,0.0092593,
1657688922.0,,47.2222,,
1657688924.0,,47.1065,,6.05093
1657688925.0,,46.9329,,6.0463
1657688927.0,,48.9583,,6.03704
1657688928.0,,,0.0046296,
1657688929.0,,49.4792,0.0092593,6.01389
1657688930.0,,49.4213,,6.0
1657688931.0,,,0.0046296,
1657688932.0,,44.3866,,6.08333
1657688934.0,,44.213,,6.06944
1657688935.0,,44.0972,,6.06018
1657688936.0,,,0.0092593,
1657688937.0,,43.9815,0.0046296,6.0463
1657688939.0,,42.7662,0.0092593,6.06018
1657688940.0,,43.6343,,6.07407
1657688942.0,,40.2778,0.0046296,6.09259
1657688943.0,,43.1134,,6.0463
1657688944.0,,,0.0092593,
1657688945.0,,,,6.06018
1657688947.0,,43.0556,,6.0463
1657688948.0,,42.9398,,6.08333
1657688949.0,,,0.0046296,
1657688950.0,,42.8819,0.018519,6.08796
1657688952.0,,42.7662,0.0092593,6.05093
1657688953.0,,46.2384,,6.06482
1657688955.0,,42.8241,,6.07407
1657688956.0,,,0.0046296,
1657688957.0,,42.2454,,
1657688958.0,,42.1875,,6.06944
1657688960.0,,42.0139,,6.05093
1657688962.0,,41.956,0.0092593,6.0463
1657688963.0,,41.8981,,6.06944
1657688964.0,,,0.0046296,
1657688965.0,,41.7824,,6.07407
1657688967.0,,41.7245,0.0092593,6.06944
1657688968.0,,,,6.05093
1657688969.0,,,0.0,
1657688970.0,,41.6667,0.0092593,6.01852
1657688972.0,,41.6088,0.018519,6.05093
1657688973.0,,41.4931,,6.00463
1657688974.0,,,0.0,
1657688975.0,,41.4352,0.0046296,6.0463
1657688976.0,,,,6.05093
1657688978.0,,41.3773,,6.07407
1657688979.0,,,0.0092593,
1657688980.0,,41.3194,,6.06482
1657688982.0,,41.2037,,6.05093
1657688983.0,,41.1458,,6.08333
1657688984.0,,,0.0046296,
1657688985.0,,,,6.07407
1657688987.0,,41.088,,6.05093
1657688988.0,,41.0301,,6.06944
1657688989.0,,,0.0,
1657688990.0,,40.9144,0.0046296,6.05093
1657688992.0,,40.8565,,
1657688993.0,,,,6.02778
1657688995.0,,40.7986,,6.03704
1657688997.0,,40.7407,,6.04167
1657688998.0,,40.625,,6.06482
1657689000.0,,,,6.04167
1657689001.0,,40.5671,,6.05093
1657689003.0,,40.5093,0.0092593,6.04167
1657689005.0,,,,6.06018
1657689006.0,,40.4514,,6.06944
1657689007.0,,,0.0,
1657689008.0,,,0.0046296,
1657689010.0,,40.3356,,6.06018
1657689011.0,,40.2778,,6.06944
1657689012.0,,,0.0092593,
1657689013.0,,40.2199,0.0046296,
1657689015.0,,,,6.08333
1657689016.0,,40.162,0.0,6.06018
1657689017.0,,,,6.05093
1657689018.0,,,0.0046296,
1657689019.0,,40.0463,,6.06018
1657689021.0,,,,6.05093
1657689023.0,,39.9884,,6.06482
1657689024.0,,39.9306,,6.05093
1657689026.0,,,0.0092593,6.0463
1657689028.0,,39.8727,0.0046296,6.06018
1657689029.0,,,,6.02315
1657689031.0,,39.7569,,6.03704
1657689033.0,,39.6991,,6.02778
1657689034.0,,,,6.05093
1657689036.0,,39.6412,,6.0463
1657689038.0,,,0.0,6.06018
1657689040.0,,39.5833,0.0092593,6.04167
1657689041.0,,,,6.06018
1657689042.0,,,0.0,
1657689043.0,,39.4676,0.0046296,6.07407
1657689044.0,,,,6.06018
1657689046.0,,39.4097,,6.06944
1657689048.0,,,0.0092593,6.06018
1657689050.0,,39.3519,,6.06482
1657689051.0,,,,6.06944
1657689052.0,,,0.0046296,
1657689053.0,,39.294,0.0,6.06482
1657689055.0,,39.1782,0.0046296,6.08796
1657689056.0,,,,6.06944
1657689057.0,,,0.0,
1657689058.0,,39.1204,0.0092593,6.0463
1657689059.0,,,,6.03704
1657689060.0,,,0.0046296,
1657689061.0,,39.0625,,6.02778
1657689063.0,,,,6.0463
1657689064.0,,39.0046,,6.05093
1657689066.0,,38.8889,,6.06482
1657689068.0,,,0.0092593,6.04167
1657689070.0,,,,6.05093
1657689071.0,,38.831,,6.07407
1657689072.0,,,0.0,
1657689073.0,,,0.0092593,
1657689075.0,,38.7731,0.0046296,
1657689076.0,,38.7153,,6.08333
1657689078.0,,,,6.06018
1657689080.0,,38.5995,,6.05093
1657689081.0,,,,6.0463
1657689083.0,,38.5417,,6.07407
1657689084.0,,,0.0092593,
1657689085.0,,,,6.06944
1657689086.0,,38.4838,,6.04167
1657689087.0,,,0.0046296,
1657689088.0,,,0.0092593,
1657689090.0,,38.4259,0.0046296,6.06944
1657689091.0,,,,6.0463
1657689093.0,,38.3102,,6.06944
1657689095.0,,,0.0092593,6.06482
1657689096.0,,38.2523,,
1657689097.0,,,0.0046296,
1657689098.0,,37.3264,,
1657689100.0,,39.1204,,6.09259
1657689101.0,,36.5741,,6.12037
1657689102.0,,,0.0092593,
1657689103.0,,36.4583,0.0046296,6.08796
1657689105.0,,38.1944,0.0,6.06482
1657689106.0,,38.4838,,6.06944
1657689107.0,,,0.0092593,
1657689108.0,,38.7731,0.0046296,6.07407
1657689109.0,,38.7153,,6.09259
1657689111.0,,38.5995,,6.06482
1657689112.0,,,0.0,
1657689113.0,,41.0301,0.0046296,6.08796
1657689115.0,,41.6088,,6.08333
1657689116.0,,41.4931,,6.05093
1657689118.0,,41.3773,0.0092593,6.08333
1657689120.0,,41.3194,0.0,6.05093
1657689121.0,,41.1458,,6.07407
1657689122.0,,,0.0092593,
1657689123.0,,41.088,0.0,6.09259
1657689125.0,,40.9144,0.0046296,6.06482
1657689126.0,,40.8565,,6.0463
1657689128.0,,41.7245,,6.06944
1657689129.0,,44.213,,6.02778
1657689131.0,,44.0972,,
1657689133.0,,44.0394,,6.06018
1657689135.0,,43.9236,0.0092593,
1657689136.0,,43.75,,
1657689137.0,,,0.0046296,
1657689138.0,,43.6343,,6.05093
1657689139.0,,,0.0092593,
1657689140.0,,46.2963,,6.04167
1657689141.0,,,,6.05093
1657689142.0,,,0.0046296,
1657689143.0,,46.2384,,6.06018
1657689144.0,,,0.0092593,
1657689145.0,,46.875,,6.06482
1657689146.0,,48.4375,,5.99074
1657689148.0,,48.3796,,5.98148
1657689149.0,,,0.0046296,
1657689150.0,,48.3218,,6.10648
1657689151.0,,48.1481,,6.09259
1657689153.0,,48.0324,,6.02315
1657689154.0,,,0.0092593,
1657689155.0,,47.9745,0.0046296,6.01852
1657689157.0,,47.8009,,6.05093
1657689158.0,,47.6852,,
1657689160.0,,47.5116,,6.04167
1657689162.0,,47.3958,,6.01389
1657689164.0,,47.2222,0.0092593,6.04167
1657689165.0,,47.1065,,6.03704
1657689167.0,,46.9329,0.0,6.04167
1657689168.0,,49.4792,,6.0
1657689169.0,,,0.0092593,
1657689170.0,,,,5.98148
1657689171.0,,,0.0046296,
1657689172.0,,49.4213,0.0092593,6.01852
1657689173.0,,49.3056,,6.08333
1657689174.0,,,0.0,
1657689175.0,,49.1898,0.0046296,
1657689177.0,,49.0162,,6.06018
1657689178.0,,48.9583,,6.04167
1657689180.0,,48.8426,0.0092593,6.06018
1657689182.0,,48.7269,0.0046296,6.06482
1657689183.0,,48.6111,,6.0463
1657689184.0,,,0.0,
1657689185.0,,48.4375,0.0092593,6.02315
1657689186.0,,48.3218,,6.06944
1657689188.0,,48.1481,,6.07407
1657689190.0,,48.0324,,6.06018
1657689192.0,,47.8588,0.0046296,6.02778
1657689193.0,,47.7431,,6.05093
1657689195.0,,47.5694,0.0,6.06944
1657689197.0,,47.4537,0.0092593,6.03704
1657689198.0,,47.2801,,
1657689200.0,,47.2222,0.0,6.05093
1657689201.0,,47.1065,,6.0463
1657689202.0,,,0.0046296,
1657689203.0,,46.9329,,6.05093
1657689205.0,,42.9398,0.0092593,
1657689207.0,,42.8241,0.0046296,6.0463
1657689208.0,,42.6505,,6.03704
1657689210.0,,42.5926,,6.0463
1657689211.0,,42.5347,,6.06482
1657689213.0,,42.4769,,6.06944
1657689215.0,,42.3611,,6.05093
1657689217.0,,42.3032,,6.06018
1657689218.0,,42.2454,,6.06482
1657689220.0,,42.1875,,6.02778
1657689222.0,,,0.0092593,6.05093
1657689223.0,,41.1458,,
1657689224.0,,,0.0046296,
1657689225.0,,41.088,,6.06018
1657689227.0,,41.0301,,
1657689228.0,,,,6.04167
1657689230.0,,40.9144,0.0092593,6.03704
1657689232.0,,40.8565,,6.06018
1657689233.0,,40.7986,,
1657689234.0,,,0.0046296,
1657689235.0,,40.7407,,6.03704
1657689236.0,,,,6.04167
1657689238.0,,40.625,,6.0463
1657689239.0,,,0.0092593,
1657689240.0,,40.5671,,
1657689241.0,,,0.0046296,
1657689242.0,,40.5093,,6.05093
1657689243.0,,40.4514,,
1657689245.0,,,,6.08333
1657689246.0,,40.3356,,6.06018
1657689247.0,,,0.0092593,
1657689248.0,,40.2778,,6.06944
1657689249.0,,,0.0046296,
1657689250.0,,,0.0,6.06018
1657689251.0,,40.2199,,6.06944
1657689252.0,,,0.0046296,
1657689253.0,,,,6.06482
1657689255.0,,40.162,0.0092593,
1657689256.0,,40.0463,,6.06018
1657689257.0,,,0.0046296,
1657689258.0,,,,6.06482
1657689260.0,,39.9884,0.0,6.08333
1657689262.0,,,,6.06018
1657689263.0,,39.9306,,6.08333
1657689265.0,,39.8727,0.0046296,6.04167
1657689267.0,,,0.0,6.07407
1657689268.0,,39.7569,,6.06018
1657689269.0,,,0.0046296,
1657689270.0,,39.6991,,6.05093
1657689271.0,,,,6.04167
1657689273.0,,39.6412,,6.0463
1657689274.0,,,0.0092593,
1657689276.0,,39.5833,,6.04167
1657689277.0,,,0.0046296,
1657689278.0,,39.4676,,6.02778
1657689280.0,,,,6.02315
1657689281.0,,39.4097,,6.06482
1657689282.0,,,0.0092593,
1657689283.0,,,,6.04167
1657689284.0,,,0.0046296,
1657689285.0,,39.3519,,6.06944
1657689286.0,,39.294,,
1657689288.0,,,,6.04167
1657689290.0,,39.1782,,6.06018
1657689291.0,,,,6.06482
1657689293.0,,39.1204,,6.06944
1657689295.0,,,,6.06018
1657689296.0,,39.0625,,6.05093
1657689297.0,,,0.0,
1657689298.0,,39.0046,,6.08333
1657689299.0,,,0.0046296,
1657689300.0,,,0.0092593,6.06944
1657689301.0,,38.8889,,6.06482
1657689302.0,,,0.0046296,
1657689303.0,,,,6.07407
1657689304.0,,,0.0092593,
1657689305.0,,38.831,,6.04167
1657689307.0,,,0.0046296,6.0463
1657689308.0,,38.7731,,6.07407
1657689309.0,,,0.0,
1657689310.0,,38.7153,0.0092593,6.0463
1657689311.0,,,,6.03704
1657689312.0,,,0.0046296,
1657689313.0,,38.5995,,
1657689314.0,,,0.0092593,
1657689315.0,,,0.0046296,6.05093
1657689317.0,,38.5417,0.0,6.06482
1657689318.0,,,,6.06018
1657689319.0,,,0.0046296,
1657689320.0,,38.4838,,
1657689321.0,,,0.0,6.06944
1657689322.0,,,0.0092593,
1657689323.0,,38.4259,,6.05093
1657689324.0,,,0.0046296,
1657689327.0,,40.0463,0.0092593,6.08333
1657689328.0,,37.7315,,6.06944
1657689329.0,,,0.0046296,
1657689330.0,,37.6157,,6.08333
1657689331.0,,37.5579,,
1657689333.0,,39.9884,,6.06482
1657689335.0,,,0.0092593,6.06018
1657689336.0,,39.9306,,6.07407
1657689337.0,,,0.0,
1657689338.0,,39.8727,0.0046296,6.06944
1657689340.0,,39.7569,,6.05093
1657689341.0,,39.6991,,6.06018
1657689343.0,,39.6412,,6.04167
1657689344.0,,39.5833,,6.03704
1657689346.0,,42.2454,,6.07407
1657689348.0,,,0.0092593,6.06944
1657689350.0,,42.1875,,6.01852
1657689351.0,,42.0718,,6.03704
1657689353.0,,41.956,0.0046296,6.06018
1657689354.0,,41.8981,,6.0463
1657689356.0,,41.7245,,
1657689357.0,,,0.0092593,
1657689358.0,,41.6088,0.0,6.06018
1657689360.0,,41.4352,0.0046296,6.08333
1657689361.0,,44.5602,,6.02778
1657689363.0,,44.6181,,6.06944
1657689364.0,,44.5602,,6.06482
1657689366.0,,44.3866,,6.06944
1657689368.0,,44.3287,,6.06482
1657689369.0,,44.213,,6.07407
1657689370.0,,,0.0,
1657689371.0,,44.0394,,6.05093
1657689372.0,,,0.0046296,
1657689373.0,,43.9236,,6.0463
1657689374.0,,43.8079,,6.06482
1657689375.0,,,0.0092593,
1657689376.0,,44.6181,,6.08333
1657689378.0,,46.5278,0.0046296,6.02315
1657689379.0,,,,6.01389
1657689381.0,,46.3542,0.0092593,6.0463
1657689383.0,,46.2963,,6.06482
1657689384.0,,46.1227,,6.06018
1657689385.0,,,0.0046296,
1657689386.0,,46.0069,,
1657689388.0,,48.0324,,6.02315
1657689389.0,,48.0903,,6.01389
1657689390.0,,,0.0,
1657689391.0,,48.0324,,6.04167
1657689392.0,,,0.0046296,
1657689393.0,,47.8588,,6.11574
1657689394.0,,47.7431,,6.08796
1657689396.0,,47.6852,0.0092593,6.06944
1657689397.0,,47.5694,,6.05093
1657689399.0,,47.4537,,6.06944
1657689400.0,,,0.0,
1657689401.0,,47.2801,0.0046296,6.06018
1657689403.0,,47.1644,,
1657689404.0,,46.9907,,6.05093
1657689406.0,,49.1319,,6.0
1657689407.0,,49.0162,,5.99074
1657689409.0,,48.9583,,6.05093
1657689410.0,,,0.0,
1657689411.0,,48.8426,,6.0463
1657689413.0,,48.7269,0.0046296,6.05093
1657689414.0,,48.6111,,6.03704
1657689416.0,,48.4375,,
1657689417.0,,,0.0092593,
1657689418.0,,48.3796,,6.06018
1657689419.0,,48.2639,,6.07407
1657689420.0,,,0.0046296,
1657689421.0,,48.0903,,6.06018
1657689423.0,,47.9745,,6.05093
1657689424.0,,47.8009,,6.06482
1657689425.0,,,0.0092593,
1657689426.0,,47.6852,,6.06018
1657689428.0,,47.5116,0.0046296,6.05093
1657689429.0,,47.3958,,6.04167
1657689430.0,,,0.0092593,
1657689431.0,,47.2222,,
1657689432.0,,,0.0046296,
1657689433.0,,47.1065,,6.03704
1657689434.0,,46.9329,,6.05093
1657689436.0,,46.8171,,6.0463
1657689438.0,,46.7014,,6.07407
1657689439.0,,46.5856,,6.03704
1657689440.0,,,0.0,
1657689441.0,,46.412,0.0092593,6.05093
1657689443.0,,46.2963,0.0,6.06018
1657689444.0,,46.2384,,6.02778
1657689445.0,,,0.0046296,
1657689446.0,,46.0648,,6.06018
1657689447.0,,45.9491,,6.06482
1657689449.0,,45.8333,0.0092593,6.04167
1657689451.0,,43.3449,,6.06482
1657689452.0,,44.3287,,6.08333
1657689454.0,,44.2708,,6.04167
1657689455.0,,44.213,,6.06482
1657689457.0,,44.0972,,6.0463
1657689459.0,,43.9815,0.0046296,6.06018
1657689460.0,,43.9236,,6.07407
1657689462.0,,43.75,,6.06482
1657689464.0,,43.6921,0.0092593,6.03704
1657689465.0,,43.5185,,6.06482
1657689466.0,,,0.0046296,
1657689467.0,,43.4606,0.0,6.0463
1657689468.0,,43.3449,,6.04167
1657689469.0,,,0.0046296,
1657689470.0,,43.2292,,6.03704
1657689472.0,,43.1713,,6.0463
1657689473.0,,43.1134,,6.04167
1657689474.0,,,0.0092593,
1657689475.0,,43.0556,0.0046296,6.03704
1657689477.0,,42.9398,0.0,6.05093
1657689478.0,,42.8819,,6.0463
1657689480.0,,42.9398,0.0092593,6.06944
1657689481.0,,43.0556,,
1657689483.0,,43.1713,,6.06482
1657689485.0,,43.2292,0.0046296,6.05093
1657689486.0,,43.3449,,6.06482
1657689487.0,,,0.0,
1657689488.0,,43.4028,,6.06018
1657689489.0,,,0.0046296,
1657689492.0,,43.3449,,6.04167
1657689493.0,,,,6.02778
1657689495.0,,43.1713,0.0,6.0463
1657689497.0,,43.0556,0.0046296,
1657689498.0,,42.8819,,6.06018
1657689500.0,,42.8241,,6.06482
1657689502.0,,42.6505,0.0092593,6.03704
1657689503.0,,42.5347,,6.0463
1657689505.0,,42.4769,,6.06482
1657689506.0,,,0.0046296,
1657689507.0,,42.3611,0.0092593,6.03704
1657689509.0,,42.3032,0.0046296,6.06018
1657689510.0,,42.2454,,6.02778
1657689511.0,,,0.0,
1657689512.0,,42.1875,0.0046296,6.03704
1657689514.0,,42.0718,,6.06018
1657689515.0,,42.0139,,6.04167
1657689516.0,,,0.0,
1657689517.0,,41.956,0.0046296,6.06944
1657689519.0,,41.8981,0.0,6.06018
1657689520.0,,41.7824,,6.07407
1657689521.0,,,0.0046296,
1657689522.0,,,,6.05093
1657689524.0,,41.7245,0.0092593,6.06482
1657689525.0,,41.6667,,6.06018
1657689526.0,,,0.0046296,
1657689527.0,,41.6088,,6.04167
1657689528.0,,41.4931,,
1657689530.0,,41.4352,,6.06482
1657689531.0,,,0.0,
1657689532.0,,,0.0046296,6.03704
1657689533.0,,41.3773,,6.05093
1657689534.0,,,0.0092593,
1657689535.0,,41.3194,,6.03704
1657689537.0,,41.2037,0.0046296,6.01389
1657689538.0,,41.1458,,6.06018
1657689540.0,,,,6.04167
1657689542.0,,41.088,,6.0463
1657689543.0,,41.0301,,6.06018
1657689544.0,,,0.0092593,
1657689546.0,,,0.0046296,
1657689547.0,,40.9144,,6.07407
1657689548.0,,40.8565,,
1657689549.0,,,0.0092593,
1657689550.0,,40.7986,,6.08333
1657689552.0,,,0.0,6.0463
1657689554.0,,40.7407,0.0092593,6.06482
1657689555.0,,40.625,,6.06944
1657689556.0,,,0.0046296,
1657689557.0,,,0.0,6.04167
1657689559.0,,40.5671,,6.03704
1657689560.0,,40.5093,,6.02778
1657689561.0,,,0.0092593,
1657689562.0,,40.4514,,6.03704
1657689563.0,,,0.0046296,
1657689565.0,,40.3356,,
1657689567.0,,,0.0092593,6.04167
1657689569.0,,40.2778,0.0046296,6.07407
1657689570.0,,40.2199,,6.06482
1657689571.0,,,0.0092593,
1657689572.0,,40.162,0.0,
1657689573.0,,,,6.06018
1657689574.0,,,0.0046296,
1657689575.0,,40.0463,,
1657689577.0,,,0.0,
1657689579.0,,39.9884,0.0046296,
1657689580.0,,39.9306,,6.06944
1657689581.0,,,0.0092593,
1657689582.0,,,,6.06018
1657689583.0,,39.8727,,
1657689584.0,,,0.0046296,
1657689585.0,,,,6.06482
1657689587.0,,39.7569,,6.04167
1657689588.0,,39.6991,,6.03704
1657689590.0,,,,6.06018
1657689592.0,,39.6412,,6.04167
1657689593.0,,,,6.03704
1657689595.0,,39.5833,,6.0463
1657689597.0,,,0.0092593,6.01852
1657689598.0,,39.4676,,6.06018
1657689599.0,,,0.0,
1657689600.0,,39.4097,,6.02778
1657689601.0,,,,6.03704
1657689602.0,,,0.0092593,
1657689603.0,,39.3519,,6.06018
1657689605.0,,,0.0,
1657689607.0,,39.294,0.0092593,6.08333
1657689608.0,,,,6.06018
1657689609.0,,,0.0046296,
1657689610.0,,39.1782,0.0,
1657689611.0,,,,6.03704
1657689612.0,,,0.0046296,
1657689613.0,,39.1204,0.0092593,6.06018
1657689615.0,,,0.0046296,6.05093
1657689616.0,,39.0625,,6.09259
1657689618.0,,,,6.08333
1657689620.0,,39.0046,,6.05093
1657689621.0,,38.8889,,6.06944
1657689622.0,,,0.0092593,
1657689623.0,,,0.0046296,6.08333
1657689625.0,,38.831,,
1657689626.0,,,,6.05093
1657689627.0,,,0.0,
1657689628.0,,38.7731,0.0092593,6.06018
1657689630.0,,,0.0046296,
1657689631.0,,38.7153,,6.0463
1657689633.0,,38.5995,0.0,6.05093
1657689635.0,,,0.0046296,6.04167
1657689636.0,,38.5417,,6.06018
1657689637.0,,,0.0,
1657689638.0,,,0.0092593,6.06944
1657689640.0,,38.4838,0.0046296,6.06018
1657689641.0,,,,6.05093
1657689642.0,,,0.0092593,
1657689643.0,,38.4259,,6.08333
1657689644.0,,,0.0046296,6.06482
1657689645.0,,,0.0,
1657689646.0,,38.3102,,6.06018
1657689647.0,,,0.0092593,
1657689648.0,,,,6.08333
1657689650.0,,38.2523,,6.06482
1657689651.0,,,,6.06944
1657689652.0,,,0.0,
1657689653.0,,38.1944,0.0092593,6.07407
1657689654.0,,38.1366,,6.06482
1657689655.0,,,0.0,
1657689656.0,,,,6.06018
1657689658.0,,38.0208,0.0046296,6.06944
1657689661.0,,37.963,0.0092593,6.02315
1657689663.0,,,0.0046296,6.06482
1657689664.0,,37.9051,,6.06018
1657689666.0,,,,6.06482
1657689668.0,,37.8472,,6.05093
1657689669.0,,,,6.06482
1657689671.0,,37.7315,,6.06018
1657689673.0,,37.6736,,6.08796
1657689674.0,,,,6.06018
1657689676.0,,37.6157,,
1657689678.0,,,0.0092593,6.09259
1657689679.0,,,,6.06944
1657689680.0,,,0.0046296,
1657689681.0,,39.7569,,6.09722
1657689682.0,,39.6991,,6.08333
1657689684.0,,39.6412,,6.06944
1657689686.0,,39.5833,0.0092593,6.08333
1657689688.0,,39.4676,0.0046296,6.05093
1657689689.0,,,,6.06018
1657689691.0,,40.4514,,6.06944
1657689692.0,,42.1875,,6.09259
1657689694.0,,,0.0092593,6.06018
1657689696.0,,42.0718,,6.07407
1657689697.0,,41.956,,6.06482
1657689698.0,,,0.0046296,
1657689699.0,,41.7824,,6.05093
1657689701.0,,41.7245,,
1657689702.0,,41.6088,,6.06482
1657689703.0,,,0.0092593,
1657689704.0,,43.3449,,6.06018
1657689705.0,,,0.0046296,
1657689706.0,,44.6759,0.0092593,6.0463
1657689707.0,,44.6181,,6.05093
1657689708.0,,,0.0046296,
1657689709.0,,44.5023,,6.06482
1657689711.0,,44.3287,,6.08333
1657689713.0,,44.213,0.0092593,6.05093
1657689714.0,,44.0972,,6.06944
1657689715.0,,,0.0046296,
1657689716.0,,43.9815,0.0092593,6.06482
1657689717.0,,46.1227,,
1657689718.0,,,0.0046296,
1657689719.0,,46.412,,
1657689721.0,,46.3542,,6.06018
1657689723.0,,46.2384,,6.08333
1657689724.0,,46.1227,,
1657689726.0,,46.0069,0.0092593,6.04167
1657689727.0,,48.1481,,5.98148
1657689728.0,,,0.0046296,
1657689729.0,,,,5.97685
1657689730.0,,,0.0092593,
1657689731.0,,48.0903,0.0046296,6.01852
1657689733.0,,48.0324,0.0092593,6.06482
1657689734.0,,47.8588,,6.08796
1657689736.0,,47.7431,0.0046296,6.05093
1657689738.0,,47.6852,,6.06018
1657689739.0,,47.5116,,6.06944
1657689741.0,,47.3958,,
1657689743.0,,47.2222,,6.06018
1657689745.0,,47.1065,,6.08796
1657689746.0,,46.9329,,6.07407
1657689747.0,,,0.0092593,
1657689748.0,,46.7014,0.0046296,6.06482
1657689749.0,,46.6435,,6.07407
1657689751.0,,48.7269,,6.0463
1657689753.0,,,,6.02315
1657689754.0,,48.6111,,6.04167
1657689755.0,,,0.0092593,
1657689756.0,,48.5532,,6.06018
1657689758.0,,48.3796,,6.05093
1657689760.0,,48.2639,0.0046296,6.02778
1657689761.0,,48.1481,,6.04167
1657689762.0,,,0.0092593,
1657689763.0,,48.0324,,6.03704
1657689764.0,,48.5532,,6.06018
1657689765.0,,,0.0046296,
1657689766.0,,49.7106,0.0,5.98148
1657689768.0,,49.5949,0.0092593,6.01389
1657689769.0,,49.537,0.0046296,6.06018
1657689771.0,,49.4792,0.0092593,6.06944
1657689772.0,,49.3056,,6.06482
1657689773.0,,,0.0046296,
1657689774.0,,49.1898,,6.02315
1657689775.0,,,0.0,
1657689776.0,,49.1319,0.018519,
1657689777.0,,48.9583,,6.0463
1657689778.0,,,0.0092593,
1657689779.0,,48.8426,,6.06018
1657689780.0,,48.669,,6.02778
1657689782.0,,48.5532,,6.08333
1657689784.0,,48.3796,,6.06482
1657689786.0,,48.2639,0.0046296,6.05093
1657689787.0,,48.1481,,6.03704
1657689788.0,,,0.0092593,
1657689789.0,,47.9745,0.0,6.02778
1657689791.0,,43.9815,0.0046296,6.09722
1657689792.0,,43.8079,,6.06482
1657689794.0,,43.6921,,6.02778
1657689796.0,,43.4606,0.0092593,6.02315
1657689797.0,,43.3449,,6.04167
1657689798.0,,,0.0046296,
1657689799.0,,44.213,,6.06018
1657689800.0,,,0.0092593,
1657689801.0,,42.0718,0.0046296,6.04167
1657689802.0,,41.956,,6.06018
1657689803.0,,,0.0092593,
1657689804.0,,41.8981,,6.05093
1657689806.0,,41.7824,0.0046296,6.0463
1657689807.0,,41.7245,,6.05093
1657689809.0,,41.6667,,6.03704
1657689810.0,,41.6088,,6.06018
1657689812.0,,41.4931,,6.04167
1657689813.0,,,0.0092593,
1657689814.0,,41.4352,,6.03704
1657689816.0,,,0.0046296,
1657689817.0,,41.3773,,6.04167
1657689818.0,,,0.0,
1657689819.0,,41.3194,0.0046296,
1657689820.0,,41.2037,,6.02778
1657689821.0,,,0.0092593,
1657689822.0,,41.1458,,6.05093
1657689824.0,,,0.0046296,6.06482
1657689825.0,,41.088,,6.04167
1657689826.0,,,0.0092593,
1657689827.0,,41.0301,,6.02778
1657689828.0,,40.9144,,6.0463
1657689829.0,,,0.0046296,
1657689830.0,,40.8565,,6.06018
1657689834.0,,40.7986,0.0092593,6.04167
1657689835.0,,40.7407,,6.06018
1657689836.0,,,0.0,
1657689837.0,,,0.0046296,6.08333
1657689839.0,,40.625,,6.06018
1657689840.0,,40.5671,,6.07407
1657689844.0,,40.5093,0.0092593,6.06944
1657689845.0,,40.4514,,6.06018
1657689847.0,,,0.0046296,6.08333
1657689849.0,,40.3356,0.0092593,6.06018
1657689850.0,,40.2778,,
1657689851.0,,,0.0046296,
1657689852.0,,40.2199,,6.0463
1657689853.0,,,,6.03704
1657689854.0,,,0.0092593,
1657689855.0,,40.162,,6.06018
1657689856.0,,,0.0046296,
1657689857.0,,,,6.05093
1657689859.0,,40.0463,0.0092593,6.0463
1657689860.0,,39.9884,,
1657689861.0,,,0.0046296,
1657689862.0,,,,6.05093
1657689863.0,,39.9306,,6.06944
1657689864.0,,,0.0,
1657689865.0,,,0.0046296,6.05093
1657689866.0,,39.8727,,6.06018
1657689867.0,,,0.0092593,
1657689868.0,,39.7569,,6.06482
1657689869.0,,,0.0046296,
1657689870.0,,,0.0092593,6.05093
1657689871.0,,39.6991,,6.03704
1657689872.0,,,0.0046296,
1657689873.0,,39.6412,,6.08333
1657689875.0,,,,6.06482
1657689877.0,,39.5833,0.0092593,6.05093
1657689878.0,,,,6.0463
1657689879.0,,,0.0046296,
1657689880.0,,39.4676,,6.03704
1657689882.0,,39.4097,0.0092593,6.06944
1657689883.0,,,,6.06018
1657689884.0,,,0.0046296,
1657689885.0,,39.3519,0.0,6.05093
1657689887.0,,,0.0046296,6.04167
1657689888.0,,39.294,,
1657689890.0,,39.1782,,6.05093
1657689892.0,,,0.0092593,6.06944
1657689893.0,,39.1204,,6.07407
1657689894.0,,,0.0046296,
1657689895.0,,39.0625,,6.06482
1657689897.0,,,0.0092593,6.07407
1657689898.0,,39.0046,,
1657689899.0,,,0.0046296,
1657689900.0,,,,6.06482
1657689902.0,,38.8889,0.0092593,6.07407
1657689903.0,,,,6.08333
1657689904.0,,,0.0,
1657689905.0,,38.831,0.0046296,6.07407
1657689906.0,,38.7731,,
1657689907.0,,,0.0092593,
1657689909.0,,,0.0,
1657689910.0,,38.7153,0.0092593,6.08796
1657689911.0,,,,6.0463
1657689912.0,,,0.0046296,
1657689913.0,,38.5995,,6.08796
1657689914.0,,,0.0092593,
1657689915.0,,,0.0046296,6.05093
1657689917.0,,38.5417,0.0,6.04167
1657689918.0,,38.4838,,6.0463
1657689919.0,,,0.018519,
1657689920.0,,,,6.05093
1657689921.0,,,0.0046296,
1657689922.0,,38.4259,0.0092593,6.06018
1657689925.0,,38.3102,0.0046296,6.04167
1657689926.0,,,,6.06944
1657689927.0,,,0.0092593,
1657689928.0,,38.2523,,6.06482
1657689929.0,,,0.0046296,
1657689930.0,,,,6.06944
1657689931.0,,38.1944,,6.07407
1657689933.0,,38.1366,,6.04167
1657689934.0,,,0.0092593,
1657689935.0,,,,6.11111
1657689937.0,,38.0208,,6.06482
1657689938.0,,,,6.05093
1657689940.0,,39.9306,,6.07407
1657689942.0,,,0.0046296,6.08796
1657689944.0,,37.1528,0.0092593,6.04167
1657689945.0,,39.1782,,6.03704
1657689946.0,,,0.0046296,
1657689947.0,,,,6.06944
1657689948.0,,39.1204,,6.02778
1657689949.0,,,0.0092593,
1657689950.0,,39.9306,,6.0463
1657689951.0,,,0.0046296,
1657689952.0,,41.7245,0.0092593,6.04167
1657689953.0,,,,6.06944
1657689955.0,,41.6088,0.0046296,6.04167
1657689956.0,,41.4931,,6.02315
1657689957.0,,,0.0092593,
1657689958.0,,41.3773,,6.06482
1657689960.0,,41.3194,,6.06018
1657689961.0,,,0.0,
1657689962.0,,41.1458,0.0046296,6.06944
1657689963.0,,41.0301,,6.08333
1657689964.0,,,0.0092593,
1657689965.0,,40.9144,,6.06482
1657689966.0,,40.7986,,6.06944
1657689967.0,,,0.0046296,
1657689968.0,,,,6.08333
1657689970.0,,43.6921,0.0092593,6.03704
1657689971.0,,,,6.06944
1657689972.0,,,0.0046296,
1657689973.0,,43.6343,,6.08333
1657689975.0,,43.4606,,6.06482
1657689976.0,,46.2963,,6.0463
1657689977.0,,,0.0092593,
1657689978.0,,46.412,,6.04167
1657689979.0,,,0.0046296,
1657689980.0,,46.3542,0.0092593,6.02778
1657689981.0,,46.2963,,6.06944
1657689983.0,,46.1227,,
1657689984.0,,46.0069,0.0046296,6.05093
1657689985.0,,,0.0092593,
1657689986.0,,45.8333,,6.06482
1657689987.0,,,0.0046296,
1657689988.0,,45.7176,0.0092593,6.06944
1657689990.0,,45.6597,0.0046296,6.0463
1657689991.0,,45.4861,,6.06018
1657689993.0,,45.3704,,6.03704
1657689994.0,,45.1968,,6.06944
1657689996.0,,45.081,,6.06482
1657689997.0,,,0.0092593,
1657689998.0,,46.2963,0.0,6.04167
1657689999.0,,47.2801,,6.02778
1657690000.0,,,0.0092593,
1657690001.0,,47.2222,0.0046296,6.02315
1657690002.0,,47.1644,,6.03704
1657690004.0,,46.9907,,6.05093
1657690005.0,,,0.0092593,
1657690006.0,,46.9329,0.0046296,6.06018
1657690007.0,,46.8171,,6.04167
1657690008.0,,,0.0092593,
1657690009.0,,48.9005,0.0046296,5.97222
1657690011.0,,48.8426,,5.98148
1657690012.0,,48.7269,,6.08796
1657690014.0,,48.6111,,6.06482
1657690016.0,,48.5532,0.0092593,6.02778
1657690017.0,,48.4375,,6.0463
1657690019.0,,48.3218,,6.06482
1657690020.0,,48.1481,,6.05093
1657690021.0,,,0.0046296,
1657690022.0,,48.0324,,
1657690023.0,,,0.0092593,
1657690024.0,,47.8588,0.0046296,6.02778
1657690025.0,,47.7431,,6.0463
1657690026.0,,,0.0092593,
1657690027.0,,47.5694,0.0046296,6.04167
1657690028.0,,49.7685,,6.02778
1657690029.0,,,0.0092593,
1657690030.0,,,,6.00463
1657690031.0,,,0.0,
1657690032.0,,49.7106,,6.02315
1657690034.0,,49.537,0.0046296,6.06944
1657690035.0,,49.4213,,6.07407
1657690037.0,,49.2477,,6.02778
1657690038.0,,45.3704,,6.05093
1657690040.0,,44.213,,6.06482
1657690041.0,,,0.0092593,
1657690042.0,,44.0972,0.0046296,
1657690044.0,,43.9815,,6.02315
1657690045.0,,43.9236,,6.0463
1657690047.0,,43.8079,0.0,6.03704
1657690049.0,,43.75,,6.05093
1657690050.0,,43.6921,,6.04167
1657690051.0,,,0.0092593,
1657690052.0,,43.6343,,6.06482
1657690054.0,,,0.0046296,6.04167
1657690055.0,,43.6921,,6.0463
1657690057.0,,43.8079,,
1657690058.0,,43.9236,,6.06018
1657690060.0,,44.0394,,6.05093
1657690062.0,,,,6.0463
1657690064.0,,40.2778,,6.09259
1657690065.0,,42.3611,,6.08333
1657690066.0,,,0.0092593,
1657690067.0,,,,6.04167
1657690068.0,,,0.0046296,
1657690069.0,,39.4097,0.0092593,6.06018
1657690071.0,,41.4352,0.018519,6.04167
1657690072.0,,38.4838,0.0046296,6.11111
1657690074.0,,38.4259,,6.08333
1657690075.0,,40.4514,,6.09259
1657690076.0,,,0.0092593,
1657690077.0,,,,6.06482
1657690079.0,,40.3356,0.0046296,6.00463
1657690080.0,,42.8241,,6.04167
1657690081.0,,,0.0092593,
1657690082.0,,42.8819,,6.06482
1657690083.0,,,0.0046296,
1657690084.0,,42.8241,,6.04167
1657690085.0,,,0.0092593,
1657690086.0,,42.6505,,6.05093
1657690087.0,,42.5926,,6.03704
1657690088.0,,,0.0,
1657690089.0,,42.4769,,6.06944
1657690090.0,,42.3611,,6.06018
1657690091.0,,,0.0092593,
1657690092.0,,42.2454,,
1657690093.0,,,0.0046296,
1657690094.0,,42.0718,,6.06482
1657690095.0,,41.956,,6.06944
1657690096.0,,,0.0,
1657690097.0,,41.8981,,6.07407
1657690099.0,,41.7245,0.0046296,6.08333
1657690101.0,,41.6667,,6.06018
1657690102.0,,41.6088,,6.05093
1657690103.0,,,0.0092593,
1657690104.0,,41.4931,,6.07407
1657690105.0,,41.4352,,6.06482
1657690106.0,,,0.0046296,
1657690107.0,,44.3866,,6.05093
1657690109.0,,44.3287,0.0,6.06944
1657690110.0,,44.213,,6.05093
1657690111.0,,,0.0046296,
1657690112.0,,44.0972,,
1657690113.0,,43.9815,,6.04167
1657690115.0,,43.8079,,6.06482
1657690116.0,,,0.0092593,
1657690117.0,,43.75,,6.07407
1657690119.0,,43.5185,0.0046296,6.0463
1657690120.0,,43.4606,,6.04167
1657690122.0,,43.3449,,6.02778
1657690124.0,,43.2292,0.0,6.06482
1657690125.0,,43.1134,,6.06018
1657690127.0,,42.9398,0.0046296,6.0463
1657690128.0,,42.8241,,6.04167
1657690129.0,,,0.0,
1657690130.0,,43.5185,,
1657690131.0,,,0.0046296,
1657690132.0,,45.7755,0.0092593,
1657690134.0,,45.7176,0.0,6.05093
1657690135.0,,45.544,,6.06018
1657690136.0,,,0.0046296,
1657690137.0,,45.4282,0.0092593,6.06482
1657690138.0,,45.3704,,6.0463
1657690139.0,,,0.0046296,
1657690140.0,,45.1968,,6.08333
1657690141.0,,,0.0,
1657690142.0,,45.081,0.0046296,6.06944
1657690143.0,,44.9074,,6.06482
1657690145.0,,47.2801,0.0092593,6.0463
1657690147.0,,47.2222,0.0046296,6.03704
1657690148.0,,47.1644,,6.06944
1657690150.0,,46.9907,,6.06018
1657690152.0,,46.9329,,6.0463
1657690153.0,,46.8171,,6.06018
1657690154.0,,,0.0,
1657690155.0,,46.6435,0.0046296,
1657690156.0,,46.5278,,6.08333
1657690157.0,,,0.0092593,
1657690158.0,,46.3542,,6.06482
1657690159.0,,,0.0046296,
1657690160.0,,46.2384,0.0,6.07407
1657690161.0,,46.0648,,
1657690162.0,,,0.0092593,
1657690163.0,,45.9491,,6.0463
1657690165.0,,45.7755,0.0046296,6.06018
1657690166.0,,45.6597,,6.05093
1657690167.0,,,0.0,
1657690168.0,,47.4537,,6.02778
1657690169.0,,,0.0092593,
1657690170.0,,47.8009,0.0046296,
1657690171.0,,47.7431,,6.03704
1657690173.0,,47.6852,,6.06482
1657690174.0,,,0.0,
1657690175.0,,47.5116,,6.0463
1657690176.0,,47.4537,,6.06944
1657690177.0,,,0.0046296,
1657690178.0,,47.2801,0.0,6.0463
1657690180.0,,47.1644,,6.05093
1657690181.0,,46.9907,,6.04167
1657690182.0,,,0.0046296,
1657690183.0,,46.875,,6.06482
1657690185.0,,46.7014,,6.05093
1657690186.0,,46.5856,,6.0463
1657690187.0,,,0.0,
1657690188.0,,46.412,0.0092593,6.06018
1657690189.0,,46.3542,,6.04167
1657690190.0,,,0.0046296,
1657690191.0,,48.1481,,6.0463
1657690192.0,,,0.0092593,
1657690193.0,,48.3796,,6.02778
1657690195.0,,48.3218,0.0046296,6.04167
1657690196.0,,48.1481,,6.06482
1657690197.0,,,0.0092593,
1657690198.0,,48.0324,,
1657690200.0,,47.8588,0.0046296,6.05093
1657690201.0,,47.8009,,6.0463
1657690203.0,,47.6852,,6.05093
1657690205.0,,47.5116,0.0092593,6.06482
1657690207.0,,42.7662,0.0046296,6.07407
1657690208.0,,45.2546,,6.04167
1657690209.0,,,0.0,
1657690210.0,,44.3287,0.0046296,6.05093
1657690211.0,,44.3866,,6.04167
1657690212.0,,,0.0092593,
1657690213.0,,44.3287,,6.03704
1657690215.0,,44.213,0.0046296,6.0463
1657690217.0,,44.0972,0.0092593,6.05093
1657690218.0,,43.9815,,
1657690219.0,,,0.0046296,
1657690220.0,,43.9236,,
1657690221.0,,43.75,,6.0463
1657690222.0,,,0.0092593,
1657690223.0,,43.6343,,6.06482
1657690224.0,,,0.0046296,
1657690225.0,,43.5185,0.0092593,6.0463
1657690227.0,,43.4028,,6.06482
1657690228.0,,43.2292,,6.06944
1657690230.0,,43.1713,0.0046296,6.06482
1657690231.0,,43.0556,,6.06944
1657690233.0,,42.9398,,
1657690234.0,,,0.0092593,
1657690235.0,,42.8241,,6.06018
1657690236.0,,42.7662,,6.06944
1657690237.0,,,0.0046296,
1657690238.0,,42.6505,0.0,
1657690240.0,,45.6597,0.0046296,6.07407
1657690241.0,,,,6.06482
1657690243.0,,45.544,,6.07407
1657690245.0,,45.4282,,6.06944
1657690246.0,,45.3704,,6.08333
1657690248.0,,45.1968,,6.06482
1657690249.0,,45.081,,
1657690251.0,,44.9074,,6.06944
1657690252.0,,,0.0092593,
1657690253.0,,44.8495,0.0046296,6.06018
1657690254.0,,44.6759,,6.06944
1657690255.0,,,0.0,
1657690256.0,,44.5602,,6.05093
1657690257.0,,,0.0092593,
1657690258.0,,44.3866,,6.06944
1657690259.0,,40.9144,,6.04167
1657690260.0,,,0.0046296,
1657690261.0,,40.7986,,6.05093
1657690263.0,,42.7662,,
1657690264.0,,42.0139,,6.06482
1657690265.0,,,0.0092593,
1657690266.0,,42.5926,0.0046296,6.03704
1657690267.0,,41.7245,,6.06018
1657690268.0,,,0.0092593,
1657690269.0,,41.8981,,6.04167
1657690271.0,,41.7824,,6.05093
1657690272.0,,41.7245,,6.00463
1657690273.0,,,0.0046296,
1657690274.0,,41.6667,0.0092593,6.02315
1657690276.0,,42.7662,,
1657690277.0,,44.5602,,6.01852
1657690279.0,,44.0394,,6.06482
1657690280.0,,,0.0046296,
1657690281.0,,40.7986,,6.06944
1657690282.0,,41.7245,,6.08796
1657690283.0,,,0.0092593,
1657690284.0,,39.7569,,6.08333
1657690286.0,,39.6412,0.0046296,6.05093
1657690288.0,,40.9144,0.0092593,6.06018
1657690289.0,,41.6088,,6.06944
1657690291.0,,39.8727,0.0046296,
1657690292.0,,41.3773,,6.07407
1657690294.0,,,,6.08333
1657690296.0,,41.2037,0.0,6.07407
1657690297.0,,41.1458,,6.06018
1657690298.0,,,0.0092593,
1657690299.0,,41.088,,6.06944
1657690300.0,,41.0301,,6.06018
1657690301.0,,,0.0046296,
1657690302.0,,40.9144,,
1657690303.0,,,0.0092593,
1657690304.0,,40.8565,,6.06482
1657690305.0,,40.7986,,6.05093
1657690306.0,,,0.0046296,
1657690307.0,,40.7407,,6.08333
1657690309.0,,,0.0,6.06018
1657690310.0,,40.7986,,6.02315
1657690311.0,,,0.0046296,
1657690312.0,,40.9144,,6.05093
1657690314.0,,41.0301,,6.04167
1657690315.0,,41.088,,6.06018
1657690316.0,,,0.0,
1657690317.0,,43.5185,0.0092593,6.0463
1657690318.0,,,,6.05093
1657690320.0,,43.4606,,6.0463
1657690321.0,,,0.0046296,
1657690322.0,,43.4028,0.0092593,6.03704
1657690323.0,,43.2292,,
1657690324.0,,,0.0046296,
1657690325.0,,43.1713,0.0092593,6.04167
1657690327.0,,43.0556,,
1657690328.0,,42.8819,,6.06018
1657690329.0,,,0.0046296,
1657690330.0,,46.412,,6.01389
1657690331.0,,,0.0092593,
1657690332.0,,46.5278,0.0046296,6.03704
1657690333.0,,46.412,,6.04167
1657690335.0,,46.3542,,6.0463
1657690337.0,,46.2384,0.0,6.05093
1657690338.0,,46.0648,,6.0463
1657690339.0,,,0.0046296,
1657690340.0,,45.9491,,6.06018
1657690342.0,,45.7755,,6.04167
1657690343.0,,45.7176,,6.05093
1657690345.0,,45.544,,
1657690346.0,,,0.0,
1657690347.0,,45.4282,0.0046296,6.0463
1657690348.0,,45.2546,,6.07407
1657690350.0,,45.1389,,6.09259
1657690352.0,,48.0903,,6.04167
1657690353.0,,,,6.0463
1657690355.0,,47.9745,,6.09259
1657690357.0,,47.8588,0.0092593,6.07407
1657690358.0,,47.7431,,
1657690359.0,,,0.0046296,
1657690360.0,,47.6852,,6.0463
1657690362.0,,47.5116,,6.06482
1657690363.0,,47.4537,,6.06018
1657690365.0,,47.2801,,
1657690366.0,,,0.0,
1657690367.0,,47.1644,0.0046296,6.03704
1657690368.0,,44.9074,,6.04167
1657690369.0,,,0.0092593,
1657690370.0,,45.8333,,6.05093
1657690372.0,,44.8495,0.0046296,6.01852
1657690373.0,,44.9074,,
1657690374.0,,,0.0092593,
1657690375.0,,44.8495,,6.0463
1657690377.0,,44.7917,0.0046296,
1657690378.0,,44.6759,,6.07407
1657690379.0,,,0.0,
1657690380.0,,44.5602,0.0046296,6.05093
1657690382.0,,46.875,,6.02778
1657690383.0,,47.7431,,6.02315
1657690385.0,,47.6852,,6.0463
1657690386.0,,,0.0092593,
1657690387.0,,47.5694,0.0046296,6.08333
1657690388.0,,47.5116,,6.04167
1657690389.0,,,0.0092593,
1657690390.0,,47.3958,,6.06482
1657690392.0,,47.2222,0.0046296,6.06018
1657690393.0,,47.1065,,6.05093
1657690395.0,,43.0556,0.0092593,6.06944
1657690396.0,,45.6597,,6.08333
1657690398.0,,,,6.06018
1657690399.0,,,0.0046296,
1657690400.0,,45.544,0.0092593,6.06482
1657690401.0,,45.4282,,6.04167
1657690402.0,,,0.0046296,
1657690403.0,,45.3704,,6.06944
1657690404.0,,45.1968,,6.06018
1657690406.0,,45.1389,,6.05093
1657690407.0,,,0.0,
1657690408.0,,44.9653,0.0092593,6.01852
1657690409.0,,44.8495,,6.05093
1657690410.0,,,0.0046296,
1657690411.0,,44.6759,,6.02778
1657690412.0,,,0.0092593,
1657690413.0,,44.6181,0.0,6.02315
1657690415.0,,44.5023,0.0046296,6.07407
1657690416.0,,44.3287,,6.0463
1657690418.0,,44.2708,0.0,6.06482
1657690420.0,,44.0972,0.0092593,
1657690421.0,,43.0556,,6.08796
1657690422.0,,,0.0046296,
1657690423.0,,,,6.08333
1657690424.0,,,0.0092593,
1657690425.0,,45.7176,0.0046296,6.06018
1657690426.0,,,,6.09259
1657690428.0,,43.4606,,6.0463
1657690429.0,,,0.0,
1657690430.0,,41.3773,,6.08333
1657690432.0,,44.0972,0.0046296,6.06482
1657690433.0,,44.0394,,6.07407
1657690434.0,,,0.0092593,
1657690435.0,,43.9815,0.0,6.0463
1657690436.0,,43.9236,,6.05093
1657690437.0,,,0.0046296,
1657690438.0,,43.8079,,6.03704
1657690440.0,,43.6921,,
1657690441.0,,43.6343,,
1657690442.0,,,0.0,
1657690443.0,,43.4606,0.0046296,6.0463
1657690444.0,,43.3449,,6.03704
1657690446.0,,43.2292,,6.01852
1657690448.0,,43.1134,,6.02778
1657690450.0,,42.9398,,6.04167
1657690451.0,,42.8819,,6.0463
1657690453.0,,42.7662,0.0,6.06018
1657690454.0,,42.6505,,6.0463
1657690455.0,,,0.0046296,
1657690456.0,,42.5926,,6.05093
1657690457.0,,,0.0092593,
1657690458.0,,42.5347,0.0046296,6.0463
1657690459.0,,42.4769,,6.05093
1657690460.0,,,0.0092593,
1657690461.0,,45.9491,,
1657690462.0,,,0.0046296,
1657690463.0,,,,6.03704
1657690464.0,,45.8333,,6.0463
1657690465.0,,,0.0,
1657690466.0,,45.7755,0.0046296,6.04167
1657690468.0,,45.6597,0.0092593,
1657690469.0,,45.4861,,6.06944
1657690470.0,,,0.0046296,
1657690471.0,,45.3704,,6.0463
1657690472.0,,,0.0,
1657690473.0,,45.2546,0.0046296,6.06482
1657690474.0,,45.1389,,6.08333
1657690475.0,,,0.0092593,
1657690476.0,,44.9653,,6.06944
1657690478.0,,44.8495,0.0046296,6.07407
1657690479.0,,41.956,,6.06482
1657690481.0,,40.5093,,6.08333
1657690482.0,,,0.0092593,
1657690483.0,,42.8241,0.0046296,
1657690484.0,,41.6088,,6.06944
1657690486.0,,42.9398,,6.05093
1657690487.0,,,,6.06018
1657690489.0,,42.8241,,6.06482
1657690491.0,,42.7662,,6.06944
1657690493.0,,42.6505,0.0092593,6.07407
1657690494.0,,42.5347,,6.0463
1657690496.0,,42.3611,,6.07407
1657690497.0,,42.3032,,6.06018
1657690498.0,,,0.0046296,
1657690499.0,,42.2454,,6.06482
1657690500.0,,,0.0,
1657690501.0,,42.1875,0.0092593,6.09259
1657690502.0,,45.4861,,6.06482
1657690503.0,,,0.0,
1657690504.0,,43.4606,,6.0463
1657690505.0,,,0.0046296,
1657690506.0,,41.6088,,6.06482
1657690507.0,,41.4352,,
1657690509.0,,41.3773,,6.03704
1657690511.0,,41.3194,0.0092593,6.04167
1657690512.0,,43.9236,,6.02778
1657690513.0,,,0.0,
1657690514.0,,,0.0092593,6.05093
1657690515.0,,43.8079,,6.0463
1657690516.0,,,0.0046296,
1657690517.0,,43.75,,
1657690518.0,,,0.0092593,
1657690519.0,,41.3773,0.0046296,6.06482
1657690521.0,,41.7245,0.0,6.04167
1657690522.0,,42.4769,,6.02778
1657690524.0,,42.3611,,6.01852
1657690525.0,,42.3032,,6.0463
1657690526.0,,,0.0046296,
1657690527.0,,41.0301,,6.01852
1657690529.0,,42.0718,0.0,6.05093
1657690531.0,,42.0139,0.0046296,6.06482
1657690532.0,,41.956,,
1657690534.0,,41.8981,,6.06944
1657690536.0,,41.7245,,6.06018
1657690538.0,,42.9398,0.0092593,6.06944
1657690539.0,,44.9074,,6.06482
1657690541.0,,44.8495,,6.07407
1657690542.0,,44.7917,,6.06944
1657690544.0,,44.6181,,6.07407
1657690545.0,,,0.0046296,
1657690546.0,,44.5023,,6.06482
1657690547.0,,44.3866,,6.07407
1657690549.0,,44.2708,,6.06944
1657690551.0,,44.0972,0.0092593,6.03704
1657690552.0,,44.0394,,6.06944
1657690554.0,,43.9236,,6.06018
1657690555.0,,,0.0,
1657690556.0,,43.75,0.0092593,6.03704
1657690557.0,,43.6343,,6.06482
1657690558.0,,,0.0,
1657690559.0,,43.5185,0.0046296,6.03704
1657690561.0,,43.4028,,6.0463
1657690562.0,,43.2292,,6.06018
1657690563.0,,,0.0,
1657690564.0,,43.1713,0.0092593,6.07407
1657690565.0,,43.0556,,6.06482
1657690566.0,,,0.0046296,
1657690567.0,,42.8819,,6.0463
1657690569.0,,46.2963,0.0,6.03704
1657690570.0,,,,6.06482
1657690571.0,,,0.0046296,
1657690572.0,,46.2384,,6.07407
1657690574.0,,46.0648,0.0,6.06944
1657690575.0,,45.9491,,6.04167
1657690576.0,,,0.0046296,
1657690577.0,,45.7755,0.0,6.01852
1657690579.0,,45.6597,,
1657690580.0,,45.544,,6.02778
1657690581.0,,,0.0046296,
1657690582.0,,45.4282,0.0092593,6.0463
1657690583.0,,45.2546,,6.02778
1657690584.0,,,0.0046296,
1657690585.0,,45.1968,,6.02315
1657690587.0,,44.9653,0.0092593,6.02778
1657690588.0,,44.8495,,6.01852
1657690589.0,,,0.0046296,
1657690590.0,,44.7917,,6.02315
1657690591.0,,,0.0092593,
1657690592.0,,44.6181,0.0046296,6.04167
1657690594.0,,44.5023,,6.06018
1657690595.0,,44.3287,,
1657690596.0,,,0.0092593,
1657690597.0,,45.4282,0.0,6.06944
1657690599.0,,47.2801,0.0046296,6.04167
1657690600.0,,,,6.0463
1657690601.0,,,0.0092593,
1657690602.0,,47.2222,0.0,6.05093
1657690604.0,,47.1065,0.0046296,6.0463
1657690605.0,,45.2546,,6.06482
1657690607.0,,42.9398,,6.07407
1657690610.0,,45.4282,,6.06482
1657690611.0,,,0.0,
1657690612.0,,,0.0046296,6.06944
1657690614.0,,45.3704,0.0092593,
1657690615.0,,45.2546,,6.06482
1657690616.0,,,0.0046296,
1657690617.0,,45.1389,0.0092593,6.05093
1657690618.0,,44.9653,,6.06944
1657690619.0,,,0.0046296,
1657690620.0,,44.8495,,6.06018
1657690622.0,,44.7917,,
1657690624.0,,44.6181,,6.02315
1657690625.0,,44.5023,,6.02778
1657690627.0,,44.3287,,6.06482
1657690628.0,,44.2708,,6.03704
1657690630.0,,44.0972,,6.05093
1657690631.0,,,0.0,
1657690632.0,,43.9815,0.0046296,
1657690633.0,,43.9236,,6.02778
1657690635.0,,43.75,,6.04167
1657690637.0,,43.6921,0.0092593,
1657690638.0,,43.5185,,6.02315
1657690639.0,,,0.0,
1657690640.0,,43.4606,0.0046296,6.05093
1657690642.0,,43.3449,0.0092593,6.04167
1657690643.0,,46.3542,,
1657690644.0,,,0.0,
1657690645.0,,46.6435,0.0092593,6.0463
1657690646.0,,46.5856,,6.01852
1657690648.0,,46.5278,,6.03704
1657690650.0,,46.3542,0.0046296,6.04167
1657690651.0,,46.2384,,6.0463
1657690652.0,,,0.0,
1657690653.0,,46.1227,0.0046296,6.04167
1657690655.0,,46.0069,,6.0463
1657690656.0,,45.8333,,6.04167
1657690657.0,,,0.0092593,
1657690658.0,,45.7176,,6.05093
1657690659.0,,,0.0046296,
1657690660.0,,41.6667,0.0,6.08796
1657690661.0,,42.5926,,6.06018
1657690662.0,,,0.0092593,
1657690663.0,,44.0394,0.0,6.0463
1657690664.0,,43.9815,,6.06018
1657690665.0,,,0.0092593,
1657690666.0,,43.9236,,6.0463
1657690667.0,,,0.0,
1657690668.0,,43.75,0.0046296,6.06944
1657690669.0,,43.6921,,6.05093
1657690671.0,,43.5185,,6.06482
1657690673.0,,43.4606,,6.05093
1657690674.0,,43.3449,,6.0463
1657690675.0,,,0.0,
1657690676.0,,46.412,0.0046296,6.06944
1657690677.0,,46.5856,,6.06482
1657690679.0,,46.5278,,6.06944
1657690681.0,,46.412,0.0092593,6.08333
1657690682.0,,42.5926,,
1657690684.0,,41.956,,
1657690686.0,,44.3287,,6.06482
1657690688.0,,42.5347,0.0,6.05093
1657690689.0,,,,6.06482
1657690690.0,,,0.0092593,
1657690691.0,,41.088,0.0046296,6.08796
1657690692.0,,39.0046,,6.09259
1657690694.0,,38.8889,,6.07407
1657690696.0,,41.3773,,6.06482
1657690697.0,,,,6.02778
1657690698.0,,,0.0092593,
1657690699.0,,41.3194,0.0046296,6.05093
1657690701.0,,41.1458,0.0092593,6.06944
1657690702.0,,41.088,,6.05093
1657690703.0,,,0.0046296,
1657690704.0,,41.0301,,6.04167
1657690705.0,,40.9144,,6.05093
1657690706.0,,,0.0,
1657690707.0,,40.8565,,6.0463
1657690709.0,,40.7986,0.0046296,6.05093
1657690711.0,,,0.0092593,
1657690712.0,,40.9144,,6.03704
1657690714.0,,41.088,0.0046296,6.04167
1657690716.0,,41.1458,,6.05093
1657690717.0,,41.6667,,6.06018
1657690718.0,,,0.0092593,
1657690719.0,,43.1713,0.0,6.07407
1657690721.0,,,,6.06482
1657690722.0,,43.0556,,6.0463
1657690723.0,,,0.0046296,
1657690724.0,,42.9398,,6.03704
1657690725.0,,42.8241,,6.05093
1657690727.0,,42.7662,0.0,6.0463
1657690729.0,,42.5926,,6.06018
1657690730.0,,42.5347,,6.07407
1657690731.0,,,0.0046296,
1657690732.0,,42.3611,,6.05093
1657690733.0,,,0.0092593,
1657690734.0,,42.2454,,6.08333
1657690735.0,,42.1875,,6.06482
1657690737.0,,45.3704,,6.05093
1657690739.0,,45.4282,0.0046296,6.03704
1657690740.0,,45.3704,,6.06944
1657690741.0,,,0.0092593,
1657690742.0,,45.1968,,6.06482
1657690744.0,,45.081,0.0046296,6.08333
1657690745.0,,44.9653,,6.02778
1657690747.0,,44.8495,,
1657690748.0,,,0.0092593,
1657690749.0,,44.6759,0.0046296,6.07407
1657690750.0,,44.5602,,6.06944
1657690751.0,,,0.0,
1657690752.0,,44.3866,,6.0463
1657690753.0,,,0.0092593,
1657690754.0,,44.2708,0.0046296,6.06482
1657690755.0,,44.0972,,6.06018
1657690756.0,,,0.0092593,
1657690757.0,,43.9815,,6.08333
1657690758.0,,,0.0,
1657690759.0,,43.8079,,6.07407
1657690760.0,,,0.0092593,
1657690761.0,,43.6921,0.0,6.06018
1657690762.0,,46.8171,,
1657690763.0,,,0.0046296,
1657690764.0,,46.875,,6.03704
1657690765.0,,,0.0092593,
1657690766.0,,46.8171,0.0046296,
1657690767.0,,46.6435,,6.06944
1657690768.0,,,0.0092593,
1657690769.0,,46.5856,,
1657690771.0,,46.412,0.0046296,6.04167
1657690772.0,,46.2963,,6.05093
1657690774.0,,46.1227,,6.04167
1657690776.0,,46.0069,,6.02778
1657690778.0,,45.8333,,6.02315
1657690779.0,,45.7176,,6.03704
1657690780.0,,,0.0092593,
1657690781.0,,45.544,0.0,6.04167
1657690782.0,,45.4282,,
1657690783.0,,,0.0046296,
1657690784.0,,45.2546,,6.0463
1657690785.0,,,0.0092593,
1657690786.0,,45.1968,0.0046296,6.02778
1657690787.0,,46.0069,,6.0463
1657690788.0,,,0.0,
1657690789.0,,47.7431,0.0046296,
1657690791.0,,47.6852,0.0,
1657690792.0,,47.5694,,6.06944
1657690793.0,,,0.0046296,
1657690794.0,,47.4537,0.0092593,6.04167
1657690796.0,,47.3958,0.0046296,6.0463
1657690797.0,,47.2222,,6.02778
1657690799.0,,47.1065,0.0092593,6.05093
1657690800.0,,46.9329,,
1657690802.0,,46.8171,,6.06482
1657690803.0,,,0.0046296,
1657690804.0,,46.7014,,6.04167
1657690806.0,,46.5856,0.018519,6.07407
1657690807.0,,46.412,,6.06944
1657690808.0,,,0.0092593,
1657690809.0,,46.2963,,6.06482
1657690810.0,,46.1227,,6.06018
1657690812.0,,46.0069,,6.03704
1657690814.0,,45.9491,,6.06018
1657690815.0,,45.7755,,6.0463
1657690817.0,,45.6597,,
1657690818.0,,,0.0046296,
1657690819.0,,45.4861,0.0092593,6.06018
1657690821.0,,48.0324,,6.02315
1657690822.0,,,,6.02778
1657690823.0,,,0.0046296,
1657690824.0,,47.9745,,6.04167
1657690826.0,,47.8009,,6.06944
1657690827.0,,47.7431,,6.06018
1657690829.0,,47.5694,0.0092593,6.05093
1657690831.0,,47.4537,0.0,6.0463
1657690832.0,,47.3958,,
1657690834.0,,47.2222,0.0092593,6.06018
1657690835.0,,47.1065,,6.05093
1657690836.0,,,0.0046296,
1657690837.0,,46.9329,,6.06018
1657690838.0,,,0.0092593,
1657690839.0,,46.875,0.018519,6.0463
1657690840.0,,46.7014,,
1657690841.0,,,0.0046296,
1657690842.0,,46.5856,,6.04167
1657690843.0,,,0.0092593,
1657690844.0,,46.412,,6.0463
1657690845.0,,46.2963,,
1657690847.0,,46.1227,,6.05093
1657690848.0,,,0.0,
1657690849.0,,46.0648,0.0092593,6.06018
1657690851.0,,45.8333,0.0046296,
1657690852.0,,45.7755,,6.06482
1657690853.0,,,0.0092593,
1657690854.0,,45.6597,,6.05093
1657690855.0,,44.5023,,6.06482
1657690856.0,,,0.0046296,
1657690857.0,,44.9074,,6.05093
1657690858.0,,,0.0092593,
1657690859.0,,44.8495,,6.08796
1657690860.0,,44.7917,,6.05093
1657690862.0,,44.6759,,6.06482
1657690864.0,,44.5602,0.0046296,
1657690865.0,,46.0648,,6.03704
1657690867.0,,47.5116,,6.0463
1657690869.0,,47.4537,0.0092593,6.03704
1657690871.0,,47.3958,0.0,6.02778
1657690872.0,,43.1134,,6.05093
1657690873.0,,,0.0092593,
1657690874.0,,43.0556,0.0046296,6.03704
1657690875.0,,,,6.0463
1657690876.0,,,0.0,
1657690877.0,,45.1389,0.0092593,6.02778
1657690878.0,,41.4931,,6.02315
1657690880.0,,41.3773,,6.0463
1657690881.0,,,0.0046296,
1657690882.0,,41.3194,,6.02778
1657690883.0,,41.2037,,6.05093
1657690885.0,,43.6921,0.0092593,
1657690886.0,,42.0139,,
1657690887.0,,,0.0046296,
1657690888.0,,41.088,,6.06482
1657690890.0,,42.0139,,6.05093
1657690892.0,,41.956,0.0092593,6.0463
1657690893.0,,41.8981,,6.04167
1657690895.0,,41.7824,0.0046296,6.03704
1657690896.0,,41.6667,,6.0463
1657690897.0,,,0.0092593,
1657690898.0,,41.6088,,6.02315
1657690899.0,,,0.0,
1657690900.0,,41.4931,0.0046296,6.03704
1657690901.0,,41.4352,,6.02778
1657690902.0,,,0.0092593,
1657690903.0,,41.3773,0.0046296,6.06018
1657690904.0,,,,6.06482
1657690906.0,,41.4352,,6.06944
1657690908.0,,41.4931,,6.06482
1657690910.0,,41.6667,,6.0463
1657690911.0,,41.7245,,6.06944
1657690913.0,,41.7824,,6.07407
1657690914.0,,41.8981,,6.06482
1657690915.0,,,0.0092593,
1657690916.0,,43.6343,,6.07407
1657690917.0,,,0.0046296,
1657690918.0,,40.3356,0.0,
1657690920.0,,40.162,0.0092593,6.06944
1657690921.0,,42.3611,,6.0463
1657690922.0,,,0.018519,
1657690923.0,,42.4769,0.0046296,6.06482
1657690924.0,,42.3611,,
1657690925.0,,,0.0092593,
1657690926.0,,42.3032,,
1657690927.0,,,0.0046296,
1657690928.0,,40.8565,0.0092593,6.05093
1657690929.0,,41.7824,,
1657690930.0,,,0.0,
1657690931.0,,41.7245,0.0046296,6.04167
1657690932.0,,41.6667,,6.05093
1657690934.0,,41.6088,,
1657690935.0,,,0.0092593,
1657690936.0,,41.4931,0.0046296,6.06018
1657690937.0,,41.3773,,6.04167
1657690939.0,,41.3194,,6.06482
1657690941.0,,,,6.05093
1657690942.0,,41.2037,,6.06018
1657690944.0,,41.1458,,6.04167
1657690945.0,,,0.0092593,
1657690946.0,,41.3194,0.0046296,6.01389
1657690947.0,,41.3773,,6.04167
1657690948.0,,,0.0092593,
1657690949.0,,41.4931,,
1657690950.0,,,0.0046296,
1657690951.0,,41.6088,,6.06018
1657690952.0,,41.6667,,
1657690953.0,,,0.0092593,
1657690955.0,,,0.0046296,
1657690956.0,,43.3449,0.0092593,6.06944
1657690957.0,,39.9884,,6.06018
1657690958.0,,,0.0046296,
1657690959.0,,42.2454,,6.07407
1657690960.0,,,0.0092593,
1657690961.0,,,,6.05093
1657690962.0,,,0.0046296,
1657690963.0,,39.0046,0.0092593,6.08333
1657690964.0,,39.8727,,
1657690966.0,,40.3356,,6.06018
1657690967.0,,,0.0046296,
1657690968.0,,37.7315,,6.08333
1657690969.0,,,0.0092593,
1657690970.0,,39.8727,0.0046296,6.07407
1657690971.0,,39.7569,,6.06482
1657690973.0,,39.6991,,6.0463
1657690974.0,,,0.0092593,
1657690975.0,,39.6412,0.0046296,6.01852
1657690976.0,,,,6.0463
1657690978.0,,42.1875,,6.06944
1657690979.0,,,0.0092593,
1657690980.0,,42.0718,0.0046296,6.03704
1657690982.0,,42.0139,0.0092593,6.06482
1657690983.0,,41.956,,6.07407
1657690984.0,,,0.0046296,
1657690985.0,,41.7824,0.0092593,
1657690987.0,,41.7245,,
1657690988.0,,41.6088,,6.06482
1657690989.0,,,0.0046296,
1657690990.0,,41.4352,,6.05093
1657690992.0,,41.3773,,6.04167
1657690994.0,,41.2037,,6.06018
1657690995.0,,42.2454,,6.03704
1657690997.0,,44.2708,,6.02315
1657690998.0,,,,6.02778
1657691000.0,,44.0972,,6.05093
1657691001.0,,,0.0092593,
1657691002.0,,44.0394,0.0046296,
1657691003.0,,43.9236,,6.02778
1657691005.0,,43.75,0.0092593,6.05093
1657691007.0,,43.6343,0.0046296,6.06018
1657691008.0,,45.7176,,6.0463
1657691010.0,,46.2963,,6.07407
1657691011.0,,,0.0092593,
1657691012.0,,46.2384,,6.06018
1657691013.0,,46.1227,,6.06482
1657691014.0,,,0.0046296,
1657691015.0,,46.0069,,6.05093
1657691017.0,,45.8333,,6.0463
1657691018.0,,45.7176,,6.07407
1657691020.0,,45.544,,6.06944
1657691022.0,,48.0324,,6.01389
1657691024.0,,,0.0092593,6.0
1657691025.0,,47.8588,,6.02778
1657691026.0,,,0.0,
1657691027.0,,47.8009,0.0046296,6.06482
1657691029.0,,47.6852,0.0092593,6.06944
1657691030.0,,47.5116,,6.04167
1657691031.0,,,0.0046296,
1657691032.0,,47.4537,,
1657691034.0,,47.2801,,6.06482
1657691035.0,,47.1644,,6.05093
1657691037.0,,46.9907,0.0092593,6.06018
1657691039.0,,46.875,0.0046296,6.07407
1657691040.0,,46.7014,,6.06018
1657691041.0,,,0.0092593,
1657691042.0,,48.0903,0.0046296,6.07407
1657691043.0,,48.7269,,6.03704
1657691044.0,,,0.0092593,
1657691045.0,,48.669,,6.02778
1657691046.0,,,0.0046296,
1657691047.0,,48.5532,,6.07407
1657691049.0,,48.4375,0.0092593,6.06482
1657691050.0,,48.3218,0.0046296,6.05093
1657691052.0,,48.1481,,6.06944
1657691053.0,,48.0903,,6.03704
1657691054.0,,,0.0092593,
1657691055.0,,47.9745,,6.04167
1657691056.0,,,0.0046296,
1657691057.0,,47.8009,0.0092593,
1657691058.0,,47.6852,,6.06944
1657691059.0,,,0.0046296,
1657691060.0,,47.5116,,6.05093
1657691062.0,,47.3958,,
1657691063.0,,47.2222,,6.01852
1657691064.0,,,0.0092593,
1657691065.0,,47.1065,,6.00463
1657691066.0,,49.0162,,6.01852
1657691067.0,,,0.0046296,
1657691068.0,,49.1319,,6.00463
1657691070.0,,49.0162,,6.02315
1657691071.0,,48.9583,,6.04167
1657691072.0,,,0.0092593,
1657691073.0,,48.8426,,6.06018
1657691074.0,,,0.0046296,
1657691075.0,,48.669,,6.0463
1657691076.0,,48.5532,,6.06482
1657691077.0,,,0.0092593,
1657691078.0,,47.9745,,6.02778
1657691080.0,,43.4606,,6.06944
1657691081.0,,43.5185,,6.08333
1657691082.0,,,0.0046296,
1657691083.0,,45.1389,0.0092593,6.06018
1657691085.0,,,0.0046296,6.06482
1657691086.0,,45.081,,6.06018
1657691087.0,,,0.0092593,
1657691088.0,,44.8495,,6.06482
1657691090.0,,44.7917,,6.06018
1657691091.0,,44.6759,,6.06482
1657691092.0,,,0.0046296,
1657691093.0,,44.5602,,6.06018
1657691094.0,,,0.0092593,
1657691095.0,,44.5023,,6.02778
1657691096.0,,44.3287,,6.04167
1657691098.0,,44.213,,6.02315
1657691100.0,,43.4606,,
1657691101.0,,43.75,,
1657691102.0,,,0.0046296,
1657691103.0,,43.0556,,6.0463
1657691105.0,,40.8565,,6.06018
1657691106.0,,41.8981,,6.06482
1657691107.0,,,0.0092593,
1657691108.0,,42.5347,,6.05093
1657691109.0,,42.4769,,6.01852
1657691111.0,,42.3611,,6.03704
1657691113.0,,42.3032,,6.06482
1657691114.0,,42.1875,,6.06944
1657691116.0,,39.1782,,6.09722
1657691117.0,,,0.0046296,
1657691118.0,,41.3773,0.0092593,6.10648
1657691119.0,,41.2037,,6.06944
1657691121.0,,41.3773,,6.0463
1657691122.0,,,0.0,
1657691123.0,,,0.0092593,6.06482
1657691124.0,,41.3194,,6.06018
1657691126.0,,41.1458,,6.08796
1657691128.0,,41.088,,6.06018
1657691130.0,,41.0301,0.0046296,6.05093
1657691131.0,,40.9144,,6.03704
1657691132.0,,,0.0092593,
1657691133.0,,40.8565,,6.06018
1657691134.0,,41.0301,,
1657691135.0,,,0.018519,
1657691136.0,,41.1458,,6.04167
1657691137.0,,,0.0046296,
1657691138.0,,41.2037,,6.05093
1657691140.0,,41.3194,0.0092593,6.03704
1657691141.0,,41.3773,,6.05093
1657691142.0,,,0.0046296,
1657691145.0,,,0.0092593,
1657691147.0,,,0.0046296,
1657691148.0,,41.3194,0.0092593,
1657691150.0,,41.088,,
1657691151.0,,40.9144,,
1657691153.0,,41.4352,,6.06018
1657691154.0,,39.1204,,6.08333
1657691155.0,,,0.0046296,
1657691156.0,,39.0625,,6.06944
1657691157.0,,,0.0092593,
1657691158.0,,39.0046,0.0046296,
1657691159.0,,38.8889,,6.06482
1657691161.0,,,,6.07407
1657691162.0,,,0.0092593,
1657691163.0,,38.831,,6.08796
1657691164.0,,40.625,,6.0463
1657691165.0,,,0.0046296,
1657691166.0,,41.0301,,6.06018
1657691168.0,,,0.0092593,
1657691169.0,,40.8565,,6.06482
1657691170.0,,,0.0046296,
1657691171.0,,40.4514,,6.08333
1657691173.0,,,0.0092593,6.06944
1657691174.0,,40.3356,,6.06018
1657691175.0,,,0.0046296,
1657691176.0,,40.2778,0.0092593,6.02778
1657691177.0,,40.2199,,
1657691178.0,,,0.0046296,
1657691179.0,,40.162,,6.06482
1657691181.0,,40.2199,,
1657691182.0,,42.5347,,6.02778
1657691183.0,,,0.0092593,
1657691184.0,,,,6.04167
1657691185.0,,,0.0046296,
1657691186.0,,42.4769,0.0092593,6.03704
1657691187.0,,42.3611,,6.06018
1657691188.0,,,0.0046296,
1657691189.0,,42.2454,0.0092593,
1657691191.0,,42.0718,,
1657691193.0,,41.956,0.0,
1657691194.0,,41.8981,0.0046296,6.02778
1657691196.0,,41.7245,0.0,6.06482
1657691197.0,,41.6667,,6.04167
1657691198.0,,,0.0046296,
1657691199.0,,41.6088,0.0092593,6.07407
1657691200.0,,41.4931,,6.0463
1657691201.0,,,0.0046296,
1657691202.0,,41.4352,,
1657691203.0,,,0.0092593,
1657691204.0,,41.3773,0.0046296,6.05093
1657691206.0,,41.4352,0.0092593,
1657691207.0,,42.7662,,6.06944
1657691208.0,,,0.0046296,
1657691209.0,,44.0394,0.0092593,6.07407
1657691211.0,,43.9815,,6.08333
1657691212.0,,43.8079,,6.0463
1657691213.0,,,0.0046296,
1657691214.0,,43.75,,6.07407
1657691215.0,,,0.0092593,
1657691216.0,,43.6343,0.0046296,6.06944
1657691217.0,,43.4606,,6.09722
1657691219.0,,43.4028,0.0092593,6.06018
1657691221.0,,43.2292,,6.0463
1657691222.0,,43.1134,,6.06018
1657691224.0,,42.9398,0.0046296,
1657691225.0,,42.8819,,6.08796
1657691226.0,,,0.0092593,
1657691227.0,,42.7662,,6.06944
1657691228.0,,,0.0046296,
1657691229.0,,45.7176,0.0092593,6.0463
1657691230.0,,45.6597,,6.03704
1657691232.0,,45.544,0.0046296,6.05093
1657691234.0,,45.4282,,6.04167
1657691235.0,,45.2546,,6.06482
1657691236.0,,,0.0092593,
1657691237.0,,45.1968,,6.06018
1657691238.0,,,0.0046296,
1657691239.0,,45.081,0.0092593,6.03704
1657691240.0,,44.9074,,6.0463
1657691241.0,,,0.0046296,
1657691242.0,,44.7917,0.0092593,6.08333
1657691244.0,,44.6181,,6.06018
1657691245.0,,47.1065,,6.02778
1657691247.0,,,,6.04167
1657691249.0,,46.9907,0.0,6.06944
1657691250.0,,46.9329,,6.06018
1657691251.0,,,0.0092593,
1657691252.0,,46.8171,0.0046296,6.08796
1657691253.0,,46.6435,,6.06018
1657691255.0,,46.5278,,6.07407
1657691257.0,,46.3542,,6.06018
1657691259.0,,46.2384,0.0092593,6.05093
1657691260.0,,46.1227,,6.0463
1657691262.0,,45.9491,,6.07407
1657691264.0,,45.8333,,6.06944
1657691265.0,,48.0324,,6.0463
1657691266.0,,,0.0046296,
1657691267.0,,47.9745,0.0092593,6.02778
1657691269.0,,47.8588,0.0046296,6.06944
1657691270.0,,47.7431,,6.07407
1657691271.0,,,0.0092593,
1657691272.0,,47.5694,0.0,6.06018
1657691274.0,,47.5116,0.0046296,6.05093
1657691275.0,,47.3958,,6.03704
1657691277.0,,47.2222,0.0092593,6.06018
1657691279.0,,47.1065,0.0046296,6.0463
1657691280.0,,46.9329,,6.04167
1657691281.0,,,0.0092593,
1657691282.0,,46.8171,0.0046296,
1657691283.0,,46.6435,,6.06018
1657691284.0,,,0.0,
1657691285.0,,46.5278,,6.0463
1657691286.0,,,0.0046296,
1657691287.0,,46.3542,,6.05093
1657691288.0,,47.9745,,6.0463
1657691290.0,,48.4375,,6.05093
1657691291.0,,,0.0092593,
1657691292.0,,48.3796,0.0046296,6.06018
1657691293.0,,48.2639,,6.06944
1657691295.0,,48.1481,,
1657691296.0,,,0.0,
1657691297.0,,48.0324,0.0046296,6.06482
1657691298.0,,47.8588,,
1657691299.0,,,0.0092593,
1657691300.0,,47.7431,,
1657691302.0,,47.6852,0.0046296,
1657691303.0,,47.5116,,6.06018
1657691304.0,,,0.0092593,
1657691305.0,,46.9907,,6.06944
1657691307.0,,,,6.04167
1657691308.0,,46.875,,6.02778
1657691309.0,,,0.0046296,
1657691310.0,,46.8171,0.0092593,6.05093
1657691311.0,,46.6435,,
1657691313.0,,46.5278,,6.03704
1657691314.0,,,0.0046296,
1657691315.0,,46.3542,0.0092593,6.04167
1657691316.0,,46.2963,,6.0463
1657691318.0,,46.1227,,6.05093
1657691320.0,,46.0069,,
1657691321.0,,,0.0046296,
1657691322.0,,45.8333,0.0092593,6.0463
1657691323.0,,47.1644,,6.04167
1657691324.0,,,0.0046296,
1657691325.0,,48.1481,,6.03704
1657691327.0,,48.0903,,
1657691328.0,,47.9745,,6.04167
1657691329.0,,,0.0092593,
1657691330.0,,47.8588,0.0046296,6.02778
1657691332.0,,42.9398,0.0092593,6.0463
1657691333.0,,42.8241,,6.05093
1657691335.0,,42.7662,,6.04167
1657691336.0,,,,6.02778
1657691337.0,,,0.0046296,
1657691338.0,,44.0394,,6.06482
1657691340.0,,44.3287,0.0092593,6.04167
1657691342.0,,41.0301,0.0046296,6.05093
1657691343.0,,42.3611,,6.06018
1657691344.0,,,0.0092593,
1657691345.0,,39.8727,0.0046296,6.06944
1657691347.0,,39.5833,0.018519,6.08796
1657691348.0,,40.9144,,6.06482
1657691349.0,,,0.0046296,
1657691350.0,,,0.0092593,6.08333
1657691351.0,,40.8565,,
1657691353.0,,40.7986,,6.04167
1657691355.0,,40.7407,,
1657691357.0,,40.625,0.0046296,6.0463
1657691358.0,,,,6.04167
1657691359.0,,,0.018519,
1657691360.0,,39.6991,0.0092593,6.06944
1657691361.0,,40.4514,,
1657691362.0,,,0.0046296,
1657691363.0,,,,6.03704
1657691364.0,,,0.0092593,
1657691365.0,,40.3356,0.0046296,6.04167
1657691367.0,,,0.0092593,6.03704
1657691368.0,,40.2778,,6.0463
1657691369.0,,,0.0046296,
1657691370.0,,40.4514,,
1657691371.0,,40.5671,,6.03704
1657691372.0,,,0.0092593,
1657691373.0,,42.5347,,6.0463
1657691374.0,,,0.0046296,
1657691375.0,,,,6.06482
1657691377.0,,42.4769,0.0092593,
1657691378.0,,42.3611,,6.06018
1657691380.0,,42.3032,0.0046296,6.05093
1657691381.0,,42.1875,,
1657691383.0,,42.0139,,6.07407
1657691385.0,,38.8889,0.0,6.08333
1657691386.0,,40.4514,,6.06944
1657691387.0,,,0.0092593,
1657691390.0,,40.3356,0.0046296,6.06482
1657691391.0,,,,6.04167
1657691393.0,,40.2778,,6.05093
1657691395.0,,40.2199,0.0092593,6.09259
1657691396.0,,40.162,,6.08333
1657691397.0,,,0.0046296,
1657691398.0,,40.0463,0.0092593,6.05093
1657691399.0,,40.162,,6.06482
1657691401.0,,40.3356,0.0046296,6.07407
1657691402.0,,43.1713,,
1657691403.0,,,0.0092593,
1657691404.0,,,0.0046296,6.06482
1657691406.0,,43.1134,,6.09259
1657691407.0,,43.0556,,6.06482
1657691409.0,,42.8819,,6.08796
1657691411.0,,42.8241,,6.06944
1657691412.0,,42.6505,,6.04167
1657691413.0,,,0.0,
1657691414.0,,42.5926,0.0046296,6.06018
1657691416.0,,42.4769,,6.0463
1657691417.0,,42.3611,,6.06018
1657691418.0,,,0.0092593,
1657691419.0,,42.2454,0.0046296,6.08333
1657691421.0,,42.1875,0.0092593,6.07407
1657691422.0,,42.0139,,6.0463
1657691424.0,,41.956,,6.02778
1657691425.0,,41.8981,,6.05093
1657691426.0,,,0.0046296,
1657691427.0,,41.7824,,6.07407
1657691428.0,,,0.0092593,
1657691429.0,,45.3704,,6.06482
1657691431.0,,,,6.05093
1657691432.0,,45.2546,,6.02778
1657691433.0,,,0.0046296,
1657691434.0,,45.1389,,6.07407
1657691435.0,,,0.0092593,
1657691436.0,,45.081,0.0046296,6.06944
1657691437.0,,44.9074,,6.06018
1657691439.0,,44.7917,,6.05093
1657691441.0,,44.6759,,6.08333
1657691442.0,,44.5602,,6.07407
1657691443.0,,,0.0092593,
1657691444.0,,44.3866,,6.0463
1657691445.0,,,0.0,
1657691446.0,,47.4537,0.0046296,6.03704
1657691449.0,,47.3958,,6.05093
1657691450.0,,47.2801,,6.04167
1657691451.0,,,0.0092593,
1657691452.0,,47.1644,,
1657691453.0,,,0.0046296,
1657691454.0,,47.1065,,6.01389
1657691456.0,,46.9329,0.0092593,6.02315
1657691457.0,,46.8171,,6.02778
1657691459.0,,46.6435,0.0,6.05093
1657691461.0,,46.5278,0.0046296,6.04167
1657691462.0,,46.412,,6.05093
1657691464.0,,48.8426,0.0092593,6.00463
1657691465.0,,,,6.01389
1657691466.0,,,0.018519,
1657691467.0,,48.669,,6.06018
1657691468.0,,,0.0046296,
1657691469.0,,48.6111,,6.0463
1657691470.0,,48.4375,,
1657691471.0,,,0.0092593,
1657691472.0,,48.3796,0.0046296,6.05093
1657691474.0,,48.2639,0.0092593,6.02778
1657691475.0,,48.1481,,6.05093
1657691476.0,,,0.0046296,
1657691477.0,,48.0324,,6.06482
1657691479.0,,47.8588,0.0092593,6.08333
1657691480.0,,47.7431,,6.06944
1657691481.0,,,0.0046296,
1657691482.0,,47.5694,,6.04167
1657691483.0,,,0.0092593,
1657691484.0,,47.5116,0.0046296,6.06482
1657691485.0,,47.3958,,6.0463
1657691486.0,,,0.0092593,
1657691487.0,,47.2222,0.0046296,6.08333
1657691489.0,,47.1065,,6.07407
1657691490.0,,46.9329,,6.05093
1657691492.0,,46.8171,,6.01852
1657691494.0,,44.2708,,6.0463
1657691496.0,,46.875,,6.06482
1657691497.0,,45.6597,,6.08333
1657691498.0,,,0.0,
1657691499.0,,42.9398,,6.06018
1657691500.0,,45.1389,,6.06482
1657691501.0,,,0.0046296,
1657691502.0,,41.7824,,6.04167
1657691504.0,,42.1875,0.0092593,6.02778
1657691505.0,,43.1134,,6.01389
1657691507.0,,43.4028,,6.06944
1657691508.0,,,0.0046296,
1657691509.0,,,,6.05093
1657691510.0,,,0.0092593,
1657691511.0,,43.2292,0.0046296,6.06018
1657691512.0,,43.1713,,6.05093
1657691514.0,,43.0556,0.0092593,6.06482
1657691515.0,,42.9398,,6.08796
1657691516.0,,,0.0,
1657691517.0,,45.2546,,6.0463
1657691519.0,,42.0139,0.0046296,6.06482
1657691520.0,,41.8981,,6.05093
1657691522.0,,41.7824,,6.06018
1657691524.0,,41.7245,0.0092593,6.0463
1657691525.0,,41.6667,,6.05093
1657691526.0,,,0.0046296,
1657691527.0,,41.6088,0.0092593,6.06944
1657691529.0,,41.4931,,6.06482
1657691530.0,,41.4352,,6.06944
1657691532.0,,,,6.05093
1657691533.0,,41.3773,,6.06944
1657691534.0,,,0.0,
1657691535.0,,41.3194,,6.06482
1657691537.0,,41.2037,0.0092593,6.0463
1657691539.0,,42.6505,,6.03704
1657691540.0,,,,6.04167
1657691541.0,,,0.0046296,
1657691542.0,,40.4514,0.0092593,6.02778
1657691543.0,,40.3356,,
1657691544.0,,,0.0046296,
1657691545.0,,40.2778,,
1657691547.0,,40.2199,0.0,
1657691548.0,,40.162,,6.05093
1657691549.0,,,0.0046296,
1657691550.0,,40.0463,0.0092593,
1657691551.0,,,,6.03704
1657691552.0,,,0.0046296,
1657691553.0,,39.9884,,6.04167
1657691555.0,,39.9306,,6.0463
1657691556.0,,39.8727,,6.05093
1657691557.0,,,0.0092593,
1657691558.0,,,,6.06944
1657691559.0,,,0.0046296,
1657691560.0,,39.7569,,
1657691561.0,,39.6991,,6.06482
1657691562.0,,,0.0092593,
1657691563.0,,,,6.0463
1657691564.0,,,0.0046296,
1657691565.0,,39.6412,,6.09259
1657691566.0,,,,6.06482
1657691568.0,,39.5833,,6.05093
1657691570.0,,39.4676,0.0092593,6.08796
1657691571.0,,,,6.07407
1657691572.0,,,0.0046296,
1657691573.0,,39.4097,,6.06482
1657691575.0,,,,6.08333
1657691576.0,,39.3519,,6.0463
1657691577.0,,,0.0092593,
1657691578.0,,39.294,,
1657691581.0,,39.1782,,6.04167
1657691582.0,,,0.0046296,
1657691583.0,,,0.0092593,
1657691584.0,,39.1204,,
1657691586.0,,,,6.06944
1657691587.0,,,0.0046296,
1657691588.0,,39.0625,,
1657691590.0,,39.0046,,6.02778
1657691592.0,,,0.0092593,
1657691593.0,,38.8889,0.0,6.03704
1657691595.0,,,0.0046296,6.06018
1657691596.0,,38.831,,
1657691597.0,,,0.0092593,
1657691598.0,,,,6.0463
1657691600.0,,38.7731,,6.05093
1657691601.0,,,,6.07407
1657691602.0,,,0.0046296,
1657691603.0,,38.7153,,6.06944
1657691605.0,,,0.0092593,
1657691606.0,,38.5995,,6.05093
1657691607.0,,,0.0046296,
1657691608.0,,,0.0092593,6.06944
1657691609.0,,38.5417,,
1657691611.0,,,,6.06018
1657691614.0,,37.8472,,
1657691616.0,,37.7315,0.0046296,6.08333
1657691617.0,,40.3356,,6.06018
1657691619.0,,37.5579,,6.08333
1657691621.0,,39.6991,,
1657691622.0,,,,6.11574
1657691623.0,,,0.0092593,
1657691624.0,,39.6412,,6.03704
1657691625.0,,,0.0046296,
1657691626.0,,39.5833,,6.05093
1657691628.0,,39.4676,0.0092593,
1657691629.0,,39.4097,,6.06482
1657691630.0,,,0.0046296,
1657691631.0,,39.3519,,
1657691632.0,,42.0718,,6.07407
1657691633.0,,,0.0092593,
1657691634.0,,,,6.06482
1657691635.0,,,0.0046296,
1657691636.0,,42.0139,,6.0463
1657691638.0,,41.956,,6.06482
1657691639.0,,41.7824,,6.03704
1657691640.0,,,0.0,
1657691641.0,,41.7245,0.0046296,6.06944
1657691643.0,,41.6088,,
1657691644.0,,41.4352,,6.06018
1657691646.0,,41.3773,,6.07407
1657691647.0,,,0.0092593,
1657691648.0,,44.5602,0.0046296,6.06944
1657691649.0,,44.6181,,6.06482
1657691650.0,,,0.0092593,
1657691651.0,,,,6.03704
1657691652.0,,44.5023,,6.05093
1657691654.0,,44.3866,,6.07407
1657691655.0,,,0.0046296,
1657691656.0,,44.2708,0.0092593,
1657691658.0,,44.0972,,6.03704
1657691659.0,,44.0394,,6.06018
1657691661.0,,45.081,,6.06944
1657691662.0,,46.8171,,6.04167
1657691663.0,,,0.0,
1657691664.0,,46.7014,,6.02315
1657691665.0,,,0.0092593,
1657691666.0,,,0.0046296,6.04167
1657691667.0,,46.5856,,6.06482
1657691669.0,,46.412,,6.01852
1657691670.0,,,0.0092593,
1657691671.0,,46.2963,,6.04167
1657691673.0,,48.0903,0.0046296,6.02315
1657691674.0,,48.669,,5.99537
1657691675.0,,,0.0092593,
1657691676.0,,48.6111,,
1657691678.0,,48.5532,,6.06482
1657691679.0,,48.3796,,
1657691681.0,,48.2639,0.018519,6.0463
1657691682.0,,48.1481,,
1657691683.0,,,0.0092593,
1657691684.0,,48.0324,,6.06482
1657691686.0,,47.9745,,6.06018
1657691688.0,,47.8009,,6.07407
1657691689.0,,47.6852,,6.03704
1657691691.0,,47.5116,0.0046296,6.05093
1657691693.0,,47.3958,,
1657691694.0,,47.2222,,6.0463
1657691695.0,,,0.0092593,
1657691696.0,,47.1065,,6.06482
1657691698.0,,46.9329,,6.06018
1657691699.0,,46.875,,6.06482
1657691701.0,,46.7014,0.0046296,6.0463
1657691702.0,,46.5856,,6.03704
1657691703.0,,,0.0092593,
1657691704.0,,46.412,,6.06018
1657691706.0,,46.2963,,6.04167
1657691707.0,,46.1227,,6.05093
1657691709.0,,46.0069,,6.03704
1657691710.0,,,0.0046296,
1657691711.0,,45.9491,0.0092593,6.02778
1657691713.0,,48.6111,,
1657691714.0,,,,6.01389
1657691715.0,,,0.0046296,
1657691716.0,,48.5532,,6.06482
1657691717.0,,48.3796,,6.0463
1657691718.0,,,0.0092593,
1657691719.0,,48.2639,,6.06018
1657691720.0,,,0.0046296,
1657691721.0,,48.1481,0.0092593,6.05093
1657691722.0,,48.0324,,6.04167
1657691723.0,,,0.0046296,
1657691724.0,,47.9745,,6.03704
1657691726.0,,47.8009,,6.06482
1657691727.0,,47.6852,,6.04167
1657691729.0,,47.5116,,
1657691730.0,,46.5278,,6.06018
1657691731.0,,,0.0092593,
1657691732.0,,44.3866,,6.07407
1657691733.0,,,0.0046296,
1657691734.0,,46.0648,,6.05093
1657691735.0,,,0.0092593,
1657691736.0,,,0.0046296,6.07407
1657691737.0,,45.9491,,6.04167
1657691739.0,,43.9815,,6.06482
1657691740.0,,,0.0092593,
1657691741.0,,41.8981,,6.06018
1657691743.0,,44.5602,0.0,6.0463
1657691744.0,,42.8819,,6.05093
1657691745.0,,,0.0092593,
1657691746.0,,43.4028,,6.06018
1657691747.0,,,0.0,
1657691748.0,,,,6.05093
1657691749.0,,43.3449,,6.06482
1657691750.0,,,0.0046296,
1657691751.0,,43.1713,,6.06018
1657691753.0,,43.1134,0.0092593,
1657691754.0,,43.0556,,6.06944
1657691756.0,,42.8819,,
1657691757.0,,42.8241,,6.06482
1657691758.0,,,0.0046296,
1657691759.0,,42.6505,,
1657691760.0,,,0.0092593,
1657691761.0,,42.5926,,
1657691762.0,,42.5347,,6.06018
1657691764.0,,42.4769,0.0046296,6.05093
1657691766.0,,42.3611,,6.06944
1657691767.0,,42.3032,,6.06018
1657691768.0,,,0.0092593,
1657691769.0,,,0.0046296,6.06482
1657691770.0,,42.4769,,6.07407
1657691772.0,,42.5347,,6.06482
1657691773.0,,,0.0,
1657691774.0,,42.5926,0.0046296,
1657691775.0,,42.7662,,6.0463
1657691776.0,,,0.0,
1657691777.0,,45.081,0.0092593,6.06018
1657691778.0,,,,6.07407
1657691780.0,,41.4931,,6.06482
1657691781.0,,,0.0,
1657691782.0,,41.3194,0.0046296,6.07407
1657691783.0,,41.2037,,6.08796
1657691784.0,,,0.0092593,
1657691785.0,,41.1458,,6.0463
1657691786.0,,,0.0046296,
1657691787.0,,41.088,,6.06018
1657691788.0,,41.0301,,6.08796
1657691790.0,,40.9144,,6.06482
1657691791.0,,,0.0092593,
1657691792.0,,40.8565,0.0046296,
1657691793.0,,40.7986,,6.05093
1657691795.0,,40.7407,,
1657691796.0,,,0.0092593,
1657691797.0,,,,6.0463
1657691798.0,,40.625,,6.05093
1657691799.0,,,0.0046296,
1657691800.0,,40.5671,,6.0463
1657691802.0,,40.5093,0.0092593,6.06018
1657691803.0,,40.4514,,6.06482
1657691804.0,,,0.0046296,
1657691805.0,,,,6.05093
1657691806.0,,40.3356,,6.06018
1657691808.0,,40.2778,,
1657691810.0,,40.2199,,6.06944
1657691811.0,,,,6.05093
1657691813.0,,40.162,,6.08333
1657691814.0,,,0.0092593,
1657691815.0,,40.0463,,6.06482
1657691816.0,,,,6.06018
1657691818.0,,39.9884,,6.05093
1657691819.0,,39.9306,,
1657691820.0,,,0.0046296,
1657691821.0,,,0.0092593,6.03704
1657691822.0,,39.8727,,6.05093
1657691824.0,,39.7569,,6.06482
1657691826.0,,,,6.0463
1657691827.0,,39.6991,,6.06944
1657691828.0,,,0.0046296,
1657691829.0,,,,6.05093
1657691831.0,,39.6412,,6.06482
1657691832.0,,39.5833,,6.07407
1657691833.0,,,0.018519,
1657691834.0,,,,6.06482
1657691835.0,,,0.0,
1657691836.0,,39.4676,0.0046296,6.06944
1657691837.0,,,,6.04167
1657691838.0,,,0.0092593,
1657691839.0,,39.4097,,6.05093
1657691840.0,,,0.0046296,
1657691841.0,,39.3519,,
1657691842.0,,,,6.0463
1657691843.0,,,0.0092593,
1657691844.0,,39.294,0.0046296,6.03704
1657691846.0,,39.1782,,6.06944
1657691847.0,,,,6.06482
1657691849.0,,39.1204,,6.02778
1657691850.0,,,0.0092593,
1657691851.0,,,0.0046296,6.0463
1657691852.0,,39.0625,,6.08796
1657691853.0,,,0.0092593,
1657691854.0,,,,6.06018
1657691855.0,,,0.0046296,
1657691856.0,,39.0046,0.0,6.06482
1657691858.0,,40.7986,0.0046296,6.07407
1657691859.0,,37.8472,,6.11574
1657691861.0,,37.7315,,6.08796
1657691862.0,,39.4097,,6.09722
1657691864.0,,37.1528,,6.06482
1657691866.0,,39.3519,0.0092593,6.08333
1657691867.0,,38.5417,,6.13426
1657691868.0,,,0.0046296,
1657691869.0,,38.831,,6.06018
1657691870.0,,,,6.06482
1657691871.0,,,0.0092593,
1657691872.0,,38.7731,,6.08333
1657691873.0,,,0.0046296,
1657691874.0,,38.7153,,6.06018
1657691876.0,,38.5995,,6.06482
1657691877.0,,41.088,,6.06944
1657691879.0,,41.3773,,6.0463
1657691880.0,,,,6.06018
1657691882.0,,41.2037,,6.06482
1657691883.0,,41.1458,,6.05093
1657691885.0,,41.0301,,6.04167
1657691886.0,,,0.0092593,
1657691887.0,,40.8565,,
1657691888.0,,40.7986,,6.03704
1657691890.0,,40.625,,6.06018
1657691891.0,,,0.0046296,
1657691892.0,,40.5671,,
1657691893.0,,43.6921,,
1657691894.0,,,0.0,
1657691895.0,,,,6.07407
1657691896.0,,,0.0046296,
1657691897.0,,43.6343,0.0092593,6.06482
1657691898.0,,43.4606,,6.05093
1657691899.0,,,0.0,
1657691900.0,,43.3449,,6.08796
1657691901.0,,,0.0092593,
1657691902.0,,43.2292,0.0046296,6.06944
1657691903.0,,46.3542,,6.02778
1657691904.0,,,0.0,
1657691905.0,,,,6.05093
1657691906.0,,,0.0092593,
1657691907.0,,46.2963,,6.06944
1657691908.0,,46.2384,,
1657691910.0,,46.0648,,6.05093
1657691911.0,,,0.0046296,
1657691912.0,,45.9491,0.0092593,6.08796
1657691913.0,,45.7755,,6.04167
1657691914.0,,,0.0046296,
1657691915.0,,45.6597,,6.02778
1657691917.0,,45.4861,0.0092593,6.06482
1657691919.0,,47.5694,,5.99074
1657691920.0,,47.8588,,6.00463
1657691921.0,,,0.0046296,
1657691922.0,,47.8009,,6.0
1657691923.0,,,0.0092593,
1657691924.0,,47.6852,0.0,6.09722
1657691925.0,,47.5694,,
1657691926.0,,,0.0092593,
1657691927.0,,47.4537,,6.06018
1657691928.0,,,0.0046296,
1657691929.0,,47.2801,,6.05093
1657691931.0,,47.1644,,6.06018
1657691933.0,,46.9907,,6.06944
1657691934.0,,49.1898,,5.97685
1657691936.0,,49.1319,,6.01389
1657691938.0,,49.0162,0.0092593,6.06944
1657691939.0,,48.9005,,6.08796
1657691941.0,,48.8426,,6.0463
1657691942.0,,48.669,,6.04167
1657691943.0,,,0.0046296,
1657691944.0,,48.5532,,6.02778
1657691946.0,,48.4375,0.0092593,6.07407
1657691947.0,,48.3218,,6.0463
1657691948.0,,,0.0046296,
1657691949.0,,48.1481,,6.04167
1657691950.0,,,0.0092593,
1657691951.0,,48.0324,,6.02778
1657691952.0,,47.8588,,6.06944
1657691953.0,,,0.0046296,
1657691954.0,,47.7431,,6.05093
1657691955.0,,,0.0092593,
1657691956.0,,47.5694,0.0046296,6.02315
1657691957.0,,47.4537,,6.01852
1657691959.0,,49.537,0.0092593,6.01389
1657691961.0,,,0.0046296,6.03704
1657691962.0,,49.4792,,6.05093
1657691964.0,,49.4213,,6.06482
1657691965.0,,44.6181,,6.07407
1657691967.0,,44.3287,,6.08333
1657691969.0,,44.2708,,6.0463
1657691971.0,,44.0972,,6.04167
1657691972.0,,44.0394,,6.02778
1657691974.0,,43.9236,,6.0463
1657691976.0,,43.8079,0.0092593,
1657691977.0,,47.2801,,6.04167
1657691978.0,,,0.0046296,
1657691979.0,,,,6.06018
1657691981.0,,47.2222,,6.02315
1657691982.0,,47.1065,,6.04167
1657691984.0,,46.9907,0.0092593,6.0463
1657691986.0,,46.875,,6.04167
1657691987.0,,46.7014,,6.02315
1657691988.0,,,0.0,
1657691989.0,,42.6505,0.0092593,6.06482
1657691990.0,,42.5347,,6.08796
1657691991.0,,,0.0046296,
1657691992.0,,42.3611,,6.07407
1657691994.0,,42.3032,0.0092593,6.06018
1657691996.0,,42.2454,,6.05093
1657691997.0,,42.1875,,6.0463
1657691999.0,,42.0718,,6.04167
1657692001.0,,42.0139,0.0,6.01389
1657692002.0,,41.956,,6.02315
1657692003.0,,,0.0046296,
1657692004.0,,,,6.05093
1657692006.0,,41.8981,,6.04167
1657692007.0,,41.7824,,6.02778
1657692008.0,,,0.0092593,
1657692009.0,,41.7245,0.0046296,6.0463
1657692011.0,,41.6667,,6.04167
1657692012.0,,41.6088,,6.02315
1657692014.0,,,0.0092593,6.05093
1657692015.0,,41.4931,,6.04167
1657692017.0,,41.4352,0.0,6.06944
1657692018.0,,41.3773,,6.05093
1657692019.0,,,0.0092593,
1657692020.0,,,,6.06482
1657692021.0,,,0.0,
1657692022.0,,41.3194,0.0046296,6.06944
1657692023.0,,41.2037,,6.06482
1657692024.0,,,0.0,
1657692025.0,,41.1458,0.0046296,
1657692027.0,,41.088,0.0092593,6.04167
1657692028.0,,,,6.06018
1657692030.0,,41.0301,0.0046296,6.06944
1657692032.0,,40.9144,,6.00463
1657692033.0,,,,6.04167
1657692035.0,,40.8565,,6.06944
1657692037.0,,40.7986,,6.08796
1657692038.0,,40.7407,,6.08333
1657692039.0,,,0.0092593,
1657692040.0,,,,6.07407
1657692041.0,,,0.0046296,
1657692042.0,,40.625,0.0092593,6.06482
1657692043.0,,40.5671,,6.04167
1657692044.0,,,0.0046296,
1657692045.0,,40.5093,0.0092593,6.05093
1657692046.0,,,,6.06018
1657692047.0,,,0.0046296,
1657692048.0,,40.4514,,6.07407
1657692049.0,,,0.0092593,
1657692050.0,,,0.0046296,6.05093
1657692052.0,,40.3356,,6.06944
1657692053.0,,,,6.03704
1657692054.0,,,0.0092593,
1657692055.0,,40.2778,0.0046296,6.06018
1657692056.0,,40.2199,,6.02778
1657692057.0,,,0.0092593,
1657692058.0,,40.162,,6.06018
1657692060.0,,,,6.0463
1657692062.0,,40.0463,0.0046296,6.06018
1657692063.0,,,,6.05093
1657692065.0,,39.9884,,
1657692066.0,,39.9306,,6.06944
1657692068.0,,,,6.05093
1657692069.0,,,0.0092593,
1657692070.0,,39.8727,0.0046296,6.0463
1657692071.0,,,,6.06482
1657692073.0,,39.7569,,6.04167
1657692074.0,,,0.0092593,
1657692075.0,,39.6991,0.0046296,6.03704
1657692076.0,,,,6.05093
1657692078.0,,39.6412,,6.06482
1657692080.0,,,,6.04167
1657692082.0,,39.5833,0.0092593,6.06018
1657692083.0,,39.4676,,6.07407
1657692085.0,,,0.0046296,6.0463
1657692086.0,,39.4097,,6.08333
1657692087.0,,,0.0092593,
1657692088.0,,,,6.07407
1657692090.0,,39.3519,0.018519,6.06944
1657692091.0,,39.294,,6.06482
1657692092.0,,,0.0092593,
1657692093.0,,,0.0046296,
1657692094.0,,39.1782,,6.08796
1657692095.0,,,0.0092593,
1657692096.0,,,,6.07407
1657692098.0,,39.1204,,6.08796
1657692100.0,,39.0625,0.0046296,6.06018
1657692103.0,,39.0046,,6.06482
1657692104.0,,,0.0092593,
1657692105.0,,,0.0046296,6.0463
1657692106.0,,38.8889,,6.05093
1657692107.0,,,0.0,
1657692108.0,,,0.0046296,6.04167
1657692109.0,,38.831,,6.07407
1657692111.0,,38.7731,,6.06482
1657692112.0,,,0.0092593,
1657692114.0,,38.7153,,
1657692116.0,,,,6.06018
1657692118.0,,38.5995,0.0046296,6.06944
1657692119.0,,,,6.06482
1657692120.0,,,0.0092593,
1657692121.0,,38.5417,,6.05093
1657692123.0,,,0.0046296,6.03704
1657692124.0,,38.4838,,6.06482
1657692125.0,,,0.0092593,
1657692126.0,,,0.0046296,6.05093
1657692127.0,,38.4259,,6.06018
1657692128.0,,,0.0,
1657692129.0,,38.3102,0.0092593,6.02778
1657692131.0,,,,6.06018
1657692132.0,,,,6.08796
1657692133.0,,,0.0046296,
1657692134.0,,38.2523,,6.06944
1657692136.0,,38.1944,,
1657692137.0,,,,6.0463
1657692139.0,,38.1366,,6.08796
1657692140.0,,,,6.06944
1657692142.0,,38.0208,,6.07407
1657692144.0,,,,6.08333
1657692145.0,,40.2199,,6.08796
1657692146.0,,,0.0092593,
1657692147.0,,37.2685,,6.06944
1657692148.0,,37.1528,,6.06018
1657692149.0,,,0.0,
1657692150.0,,39.4676,,6.08333
1657692151.0,,,0.0092593,
1657692152.0,,,0.0046296,6.03704
1657692153.0,,39.3519,,6.06018
1657692155.0,,,,6.07407
1657692156.0,,,0.0092593,
1657692157.0,,39.294,,6.0463
1657692158.0,,39.1782,,6.05093
1657692159.0,,,0.0046296,
1657692160.0,,,,6.04167
1657692162.0,,39.3519,,6.02315
1657692164.0,,39.4676,,6.07407
1657692165.0,,41.6088,,6.05093
1657692167.0,,41.4931,0.0092593,6.04167
1657692168.0,,41.4352,,6.05093
1657692170.0,,41.3773,,6.06482
1657692171.0,,,0.0046296,
1657692172.0,,41.2037,,6.05093
1657692173.0,,41.088,,6.06018
1657692175.0,,41.0301,,6.08333
1657692176.0,,,0.018519,
1657692177.0,,40.8565,0.0046296,6.06944
1657692178.0,,42.2454,,6.08796
1657692180.0,,43.8079,,6.05093
1657692182.0,,43.75,0.0092593,6.09722
1657692183.0,,43.6921,,6.06482
1657692185.0,,43.5185,0.0046296,6.05093
1657692186.0,,43.4028,,6.0463
1657692188.0,,43.3449,,6.06018
1657692189.0,,,0.0092593,
1657692190.0,,43.1713,0.0046296,6.06944
1657692191.0,,43.0556,,6.03704
1657692193.0,,45.6597,,6.0463
1657692194.0,,,0.0092593,
1657692195.0,,45.7176,,6.03704
1657692196.0,,45.6597,,6.06018
1657692197.0,,,0.0046296,
1657692198.0,,45.544,,6.06944
1657692200.0,,45.4282,0.0092593,6.07407
1657692201.0,,45.2546,,6.06944
1657692203.0,,47.5116,,6.0
1657692205.0,,47.7431,0.0046296,6.02315
1657692206.0,,47.6852,,6.0463
1657692207.0,,,0.0,
1657692208.0,,47.5116,0.0046296,6.10648
1657692210.0,,47.3958,,6.09722
1657692211.0,,47.2801,,6.05093
1657692213.0,,47.1644,,
1657692214.0,,,0.0092593,
1657692215.0,,46.9907,,6.06944
1657692216.0,,46.9329,,6.02778
1657692217.0,,,0.0046296,
1657692218.0,,46.8171,,6.05093
1657692219.0,,46.6435,0.0092593,6.06018
1657692221.0,,46.5278,,6.0463
1657692222.0,,,0.0046296,
1657692223.0,,46.3542,0.0092593,6.06482
1657692224.0,,46.2384,,6.06944
1657692225.0,,,0.0046296,
1657692226.0,,48.3218,,6.01389
1657692227.0,,,,6.04167
1657692229.0,,48.1481,,6.02778
1657692231.0,,48.0903,,6.0463
1657692233.0,,47.9745,,6.06482
1657692234.0,,47.8588,,6.0463
1657692235.0,,,0.0092593,
1657692236.0,,47.7431,0.0046296,6.04167
1657692237.0,,47.5694,,6.06018
1657692238.0,,,0.0092593,
1657692239.0,,47.4537,,6.05093
1657692240.0,,,0.0046296,
1657692241.0,,49.2477,,6.02315
1657692243.0,,,0.0092593,
1657692244.0,,49.1319,,6.05093
1657692245.0,,,0.0046296,
1657692246.0,,49.0162,0.0092593,6.06482
1657692247.0,,48.9005,,6.03704
1657692248.0,,,0.0046296,
1657692249.0,,48.7269,,6.05093
1657692250.0,,,0.0092593,
1657692251.0,,48.6111,0.0046296,6.04167
1657692253.0,,48.4375,0.0092593,6.02778
1657692254.0,,48.3796,,6.0463
1657692255.0,,,0.0046296,
1657692256.0,,48.2639,,6.02778
1657692258.0,,48.0324,,6.06482
1657692260.0,,47.8588,,6.07407
1657692261.0,,47.7431,,6.04167
1657692262.0,,,0.0092593,
1657692263.0,,47.6852,,
1657692265.0,,47.5116,,6.0463
1657692266.0,,47.3958,,6.04167
1657692267.0,,,0.0046296,
1657692268.0,,47.2222,0.0092593,6.0463
1657692270.0,,46.5856,0.0046296,6.06018
1657692271.0,,43.9236,,6.06482
1657692272.0,,,0.0,
1657692273.0,,42.5347,0.0092593,6.05093
1657692275.0,,44.2708,,6.02778
1657692276.0,,42.1875,,6.06482
1657692278.0,,43.3449,,6.06944
1657692279.0,,,0.0046296,
1657692280.0,,43.2292,0.0092593,6.06482
1657692281.0,,43.1713,,6.06018
1657692282.0,,,0.0046296,
1657692283.0,,43.1134,,6.05093
1657692284.0,,,0.0092593,
1657692285.0,,42.9398,,
1657692286.0,,42.8241,,6.02778
1657692287.0,,,0.0046296,
1657692288.0,,42.7662,,6.03704
1657692289.0,,,0.0092593,
1657692290.0,,42.5926,,
1657692291.0,,42.5347,,6.02778
1657692292.0,,,0.0046296,
1657692293.0,,42.4769,,6.06018
1657692294.0,,,0.0092593,
1657692295.0,,42.3611,0.0046296,6.06944
1657692297.0,,,0.0092593,
1657692298.0,,42.5926,,
1657692299.0,,,0.0046296,
1657692300.0,,42.6505,,6.06018
1657692302.0,,42.7662,0.0,6.05093
1657692303.0,,42.8241,,6.06018
1657692304.0,,,0.0092593,
1657692305.0,,42.8819,,6.0463
1657692307.0,,,,6.04167
1657692308.0,,,,6.0463
1657692309.0,,,0.0046296,
1657692310.0,,42.8241,,6.03704
1657692311.0,,,0.0092593,
1657692312.0,,42.6505,0.0,6.06018
1657692313.0,,42.4769,,6.0463
1657692314.0,,,0.018519,
1657692315.0,,42.3611,,6.06018
1657692316.0,,,0.0092593,
1657692317.0,,42.2454,0.0046296,6.06944
1657692318.0,,42.1875,,6.06018
1657692319.0,,,0.0092593,
1657692320.0,,42.0139,,
1657692321.0,,,0.0046296,
1657692322.0,,41.956,,6.02778
1657692323.0,,41.8981,,6.0463
1657692324.0,,,0.0092593,
1657692325.0,,41.7245,,6.01852
1657692327.0,,41.6667,,6.0463
1657692328.0,,41.6088,,
1657692330.0,,41.4931,,6.02315
1657692332.0,,,,6.03704
1657692334.0,,41.3773,0.0046296,6.06482
1657692335.0,,,,6.05093
1657692336.0,,,0.0092593,
1657692337.0,,41.3194,0.0046296,6.06944
1657692339.0,,41.2037,,6.05093
1657692340.0,,41.1458,,6.0463
1657692342.0,,41.088,,
1657692344.0,,41.0301,,6.06018
1657692345.0,,40.9144,,6.08796
1657692347.0,,,,6.06482
1657692348.0,,40.8565,,6.06018
1657692350.0,,40.7986,,6.04167
1657692352.0,,40.7407,0.0092593,6.05093
1657692353.0,,,,6.04167
1657692354.0,,,0.0046296,
1657692355.0,,40.625,,
1657692357.0,,40.5671,,6.03704
1657692358.0,,40.5093,,6.06018
1657692359.0,,,0.0092593,
1657692360.0,,,0.0046296,6.05093
1657692361.0,,40.4514,,6.03704
1657692363.0,,40.3356,,6.05093
1657692365.0,,,0.0092593,6.04167
1657692366.0,,40.2778,,6.06482
1657692367.0,,,0.0046296,
1657692368.0,,40.2199,0.0,6.04167
1657692370.0,,,0.0092593,6.05093
1657692371.0,,40.162,,6.06944
1657692372.0,,,0.0046296,
1657692375.0,,40.0463,,6.07407
1657692376.0,,39.9884,,6.06482
1657692378.0,,,0.0092593,
1657692379.0,,39.9306,,6.06944
1657692381.0,,39.8727,,6.0463
1657692382.0,,,,6.07407
1657692383.0,,,0.0046296,
1657692384.0,,39.7569,,6.08796
1657692385.0,,,0.0092593,
1657692386.0,,,,6.07407
1657692388.0,,39.6991,0.0,6.06018
1657692389.0,,39.6412,,6.05093
1657692390.0,,,0.0046296,
1657692391.0,,,,6.06018
1657692392.0,,39.5833,,6.05093
1657692394.0,,,,6.06944
1657692396.0,,39.4676,,
1657692397.0,,39.4097,,6.06482
1657692398.0,,,0.0092593,
1657692399.0,,,,6.04167
1657692400.0,,,0.0046296,
1657692401.0,,39.3519,0.0,6.03704
1657692403.0,,39.294,0.0046296,6.02778
1657692404.0,,,,6.02315
1657692405.0,,,0.0092593,
1657692406.0,,,,6.0463
1657692407.0,,39.1782,,6.02778
1657692409.0,,39.1204,0.0,6.07407
1657692411.0,,,0.0046296,6.06482
1657692412.0,,39.0625,,6.07407
1657692414.0,,,0.0,6.0463
1657692416.0,,39.0046,,6.06944
1657692417.0,,,,6.08796
1657692418.0,,,0.0046296,
1657692419.0,,38.8889,,
1657692420.0,,38.831,,6.06482
1657692422.0,,,,6.0463
1657692423.0,,,0.0092593,
1657692424.0,,38.7731,0.0046296,6.05093
1657692426.0,,,0.0092593,6.06944
1657692427.0,,38.7153,,6.02778
1657692428.0,,,0.0,
1657692429.0,,38.5995,,
1657692430.0,,,,6.04167
1657692431.0,,,0.0092593,
1657692432.0,,38.5417,,6.06482
1657692433.0,,,0.0,
1657692434.0,,,0.0092593,6.03704
1657692435.0,,38.4838,,6.05093
1657692436.0,,,0.0046296,
1657692437.0,,,,6.06944
1657692438.0,,38.4259,,6.02315
1657692440.0,,,,6.07407
1657692441.0,,,0.0092593,
1657692442.0,,38.3102,0.0,6.06018
1657692443.0,,,,6.06944
1657692444.0,,,0.0046296,
1657692445.0,,38.2523,0.0,6.08796
1657692446.0,,38.1944,,6.06018
1657692447.0,,,0.0092593,
1657692448.0,,,,6.05093
1657692450.0,,38.1366,,6.06482
1657692451.0,,,0.0046296,
1657692452.0,,,0.0092593,6.06944
1657692453.0,,38.0208,,6.06018
1657692454.0,,,0.0046296,
1657692455.0,,39.6991,,
1657692457.0,,39.1204,,
1657692459.0,,36.7477,0.0092593,6.08333
1657692460.0,,38.4838,,6.09722
1657692461.0,,,0.0046296,
1657692462.0,,38.4259,,6.06944
1657692463.0,,,,6.02778
1657692464.0,,,0.0092593,
1657692465.0,,38.3102,,6.06482
1657692466.0,,,0.0046296,
1657692467.0,,,0.018519,6.06944
1657692468.0,,38.5417,,6.09259
1657692469.0,,,0.0092593,
1657692470.0,,40.7407,,6.07407
1657692471.0,,,0.0046296,
1657692472.0,,,,6.05093
1657692473.0,,40.5671,,6.10648
1657692475.0,,40.5093,,6.04167
1657692477.0,,40.3356,0.0092593,6.0463
1657692478.0,,40.2199,,6.06482
1657692479.0,,,0.0046296,
1657692480.0,,40.162,0.0092593,6.06944
1657692482.0,,43.0556,0.0,6.06482
1657692483.0,,42.9398,,6.06018
1657692484.0,,,0.0092593,
1657692485.0,,42.8819,,6.06944
1657692486.0,,42.7662,,6.06482
1657692487.0,,,0.0,
1657692488.0,,42.6505,,6.07407
1657692489.0,,,0.0092593,
1657692490.0,,42.5347,,6.10648
1657692492.0,,45.4861,0.0046296,6.05093
1657692493.0,,45.544,,
1657692495.0,,45.4861,,6.07407
1657692496.0,,45.4282,,
1657692497.0,,,0.0092593,
1657692498.0,,45.2546,,6.06482
1657692499.0,,,0.0,
1657692500.0,,45.1389,0.0046296,6.09259
1657692501.0,,44.9653,,6.04167
1657692503.0,,44.8495,,6.0463
1657692504.0,,,0.0092593,
1657692505.0,,45.7176,0.0046296,6.06482
1657692506.0,,47.1644,,6.00463
1657692507.0,,,0.0092593,
1657692508.0,,47.1065,,5.99074
1657692510.0,,46.9907,0.0,6.04167
1657692511.0,,46.875,,6.08796
1657692513.0,,46.8171,,6.0463
1657692514.0,,46.6435,,6.03704
1657692515.0,,,0.0092593,
1657692516.0,,46.5278,,6.06482
1657692518.0,,46.3542,,6.06944
1657692520.0,,47.6852,,6.0463
1657692521.0,,48.3796,,6.01852
1657692523.0,,48.3218,0.0046296,6.01389
1657692524.0,,48.2639,,6.06944
1657692526.0,,48.0903,,6.09259
1657692527.0,,,0.0092593,
1657692528.0,,47.9745,,6.0463
1657692530.0,,47.8009,,6.03704
1657692531.0,,47.6852,,6.04167
1657692532.0,,,0.0046296,
1657692533.0,,47.5694,,6.05093
1657692535.0,,48.6111,0.0092593,6.02315
1657692536.0,,49.537,,5.99074
1657692537.0,,,0.0046296,
1657692538.0,,49.4792,,6.00463
1657692539.0,,49.3056,,6.06482
1657692540.0,,,0.0092593,
1657692541.0,,49.2477,,6.06018
1657692543.0,,49.1319,0.0046296,6.0463
1657692545.0,,48.9583,0.0092593,6.04167
1657692546.0,,48.9005,,6.0463
1657692547.0,,,0.0046296,
1657692548.0,,48.7269,0.0092593,6.06018
1657692550.0,,48.6111,,6.05093
1657692551.0,,48.4375,,6.0463
1657692553.0,,48.3218,,6.06482
1657692555.0,,48.1481,,6.0463
1657692556.0,,48.0324,,6.06482
1657692558.0,,47.8588,,6.04167
1657692559.0,,47.7431,,
1657692560.0,,,0.0046296,
1657692561.0,,48.2639,,
1657692563.0,,49.7106,0.0092593,6.02778
1657692564.0,,49.5949,,6.03704
1657692565.0,,,0.0046296,
1657692566.0,,49.537,0.0092593,
1657692567.0,,49.4792,,6.05093
1657692568.0,,,0.0046296,
1657692569.0,,49.2477,,6.02778
1657692570.0,,,0.0092593,
1657692571.0,,49.1898,,6.05093
1657692573.0,,49.0162,0.0046296,6.04167
1657692574.0,,44.2708,,6.06482
1657692575.0,,,0.0092593,
1657692576.0,,43.75,,6.11111
1657692577.0,,,0.0046296,
1657692578.0,,43.6921,,6.08333
1657692580.0,,43.6343,0.0092593,6.05093
1657692581.0,,44.2708,,6.02778
1657692582.0,,,0.0046296,
1657692583.0,,46.7014,0.0092593,6.05093
1657692584.0,,46.6435,,6.06018
1657692586.0,,43.0556,,6.03704
1657692587.0,,,0.018519,
1657692588.0,,43.6921,0.0092593,6.0463
1657692589.0,,41.6667,,6.06482
1657692590.0,,,0.0046296,
1657692591.0,,41.4931,0.0092593,6.06018
1657692592.0,,41.4352,,
1657692594.0,,41.3773,,6.03704
1657692596.0,,41.3194,0.0046296,6.04167
1657692598.0,,41.2037,,6.06482
1657692599.0,,41.1458,,6.05093
1657692600.0,,,0.0,
1657692601.0,,41.088,,6.06944
1657692602.0,,,0.0092593,
1657692603.0,,41.0301,0.0046296,6.04167
1657692604.0,,,,6.0463
1657692605.0,,,0.0092593,
1657692606.0,,40.9144,,6.07407
1657692607.0,,40.8565,,
1657692608.0,,,0.0,
1657692609.0,,40.7986,,6.06018
1657692610.0,,,0.0046296,
1657692611.0,,40.7407,0.0092593,6.05093
1657692613.0,,,,6.03704
1657692614.0,,40.625,,6.08333
1657692615.0,,,0.0046296,
1657692616.0,,40.5671,0.0,6.06944
1657692617.0,,,,6.07407
1657692618.0,,,0.0046296,
1657692619.0,,40.5093,,6.0463
1657692621.0,,40.4514,0.0092593,6.03704
1657692622.0,,40.3356,,6.0463
1657692623.0,,,0.0046296,
1657692624.0,,,,6.06018
1657692625.0,,40.2778,,6.05093
1657692627.0,,40.2199,,
1657692629.0,,,0.0092593,6.04167
1657692630.0,,40.162,,6.0463
1657692631.0,,,0.0046296,
1657692632.0,,40.0463,,6.05093
1657692633.0,,,0.0092593,
1657692634.0,,,0.0046296,
1657692635.0,,39.9884,,
1657692636.0,,,0.0092593,
1657692637.0,,,,6.06482
1657692638.0,,,0.0046296,
1657692639.0,,39.9306,,6.06018
1657692640.0,,39.8727,,
1657692642.0,,,0.0092593,6.04167
1657692643.0,,39.7569,,6.06944
1657692644.0,,,0.0046296,
1657692645.0,,,0.0092593,6.06482
1657692646.0,,39.6991,,6.06944
1657692647.0,,,0.0046296,
1657692648.0,,39.6412,,6.06018
1657692650.0,,,,6.05093
1657692651.0,,39.5833,,6.06018
1657692652.0,,,0.0092593,
1657692653.0,,,0.0046296,6.06482
1657692654.0,,39.4676,,6.0463
1657692656.0,,39.4097,,
1657692658.0,,,0.0092593,6.06018
1657692659.0,,39.3519,,6.06944
1657692661.0,,,0.0046296,
1657692662.0,,39.294,,6.0463
1657692663.0,,,0.0092593,
1657692664.0,,39.1782,,6.06018
1657692665.0,,,0.0046296,
1657692666.0,,,0.0092593,6.03704
1657692668.0,,39.1204,0.018519,6.06482
1657692669.0,,,,6.06018
1657692670.0,,,0.0046296,
1657692671.0,,39.0625,0.0092593,6.08333
1657692673.0,,,,6.07407
1657692674.0,,39.0046,,6.06944
1657692676.0,,38.8889,,6.0463
1657692678.0,,,0.0046296,6.08796
1657692679.0,,38.831,,6.0463
1657692680.0,,,0.0,
1657692681.0,,,0.0046296,6.04167
1657692682.0,,38.7731,,
1657692684.0,,38.7153,,6.06482
1657692686.0,,,,6.03704
1657692688.0,,38.5995,0.0092593,6.05093
1657692691.0,,38.5417,0.0046296,6.06018
1657692692.0,,,,6.05093
1657692694.0,,37.8472,,6.02315
1657692695.0,,,0.0092593,
1657692696.0,,37.7315,,6.02778
1657692697.0,,39.5833,,6.06018
1657692699.0,,40.7986,,6.0463
1657692701.0,,,,6.05093
1657692702.0,,40.7407,,6.06482
1657692704.0,,40.5671,,6.0463
1657692705.0,,40.5093,,6.03704
1657692706.0,,,0.0046296,
1657692707.0,,40.4514,,6.06482
1657692709.0,,40.3356,0.0,6.06018
1657692710.0,,40.2778,,6.03704
1657692711.0,,,0.0046296,
1657692712.0,,40.2199,,6.06018
1657692713.0,,,0.0092593,
1657692714.0,,40.162,0.0046296,6.06482
1657692715.0,,,,6.08333
1657692716.0,,,0.0092593,
1657692717.0,,40.2199,0.0046296,6.0463
1657692719.0,,42.6505,,6.05093
1657692720.0,,43.1713,,6.04167
1657692721.0,,,0.0092593,
1657692722.0,,43.1134,,6.05093
1657692724.0,,43.0556,0.0046296,6.06944
1657692726.0,,42.8819,0.0092593,6.08796
1657692727.0,,42.8241,,6.0463
1657692729.0,,42.6505,0.0046296,6.06482
1657692730.0,,42.5926,,6.07407
1657692732.0,,42.4769,,6.04167
1657692734.0,,42.3611,0.0092593,6.03704
1657692735.0,,45.7755,,6.04167
1657692737.0,,,0.0046296,6.06482
1657692739.0,,45.7176,0.0092593,6.05093
1657692740.0,,45.544,,6.04167
1657692741.0,,,0.0046296,
1657692742.0,,45.4282,,6.06018
1657692744.0,,45.3704,,6.07407
1657692745.0,,45.1968,,6.0463
1657692746.0,,,0.0,
1657692747.0,,45.081,,6.05093
1657692749.0,,44.9074,0.0092593,6.08333
1657692750.0,,44.7917,,6.06018
1657692752.0,,44.6181,,6.05093
1657692753.0,,,0.0046296,
1657692754.0,,47.4537,0.0092593,6.01852
1657692755.0,,47.3958,,6.03704
1657692756.0,,,0.0046296,
1657692757.0,,47.2801,,6.08333
1657692758.0,,47.2222,,6.06482
1657692759.0,,,0.0092593,
1657692760.0,,47.1644,,6.05093
1657692762.0,,46.9907,0.0046296,6.06944
1657692763.0,,46.9329,,6.06018
1657692764.0,,,0.0092593,
1657692765.0,,46.8171,,6.07407
1657692767.0,,46.6435,0.0046296,6.05093
1657692769.0,,48.8426,0.0092593,6.00463
1657692770.0,,48.7269,,5.99537
1657692772.0,,48.669,,6.08796
1657692774.0,,48.5532,,6.06944
1657692775.0,,48.4375,,6.0463
1657692776.0,,,0.018519,
1657692777.0,,48.3218,,6.03704
1657692778.0,,,0.0046296,
1657692779.0,,48.1481,0.0092593,6.01852
1657692780.0,,48.0903,,6.03704
1657692781.0,,,0.0046296,
1657692782.0,,47.9745,,6.0463
1657692783.0,,,0.0092593,
1657692784.0,,47.8009,,6.04167
1657692785.0,,47.7431,,6.0463
1657692786.0,,,0.0,
1657692787.0,,47.5694,,
1657692788.0,,,0.0092593,
1657692789.0,,47.4537,0.0,6.06018
1657692790.0,,47.2801,,
1657692791.0,,,0.0046296,
1657692792.0,,47.1644,0.0092593,6.0463
1657692794.0,,46.9907,0.0046296,6.03704
1657692795.0,,46.875,,6.0463
1657692796.0,,,0.0092593,
1657692797.0,,46.8171,,6.06482
1657692799.0,,46.6435,,6.06018
1657692800.0,,46.5278,0.0046296,6.05093
1657692802.0,,46.3542,0.0092593,
1657692803.0,,46.2963,,6.08333
1657692804.0,,,0.0046296,
1657692805.0,,43.75,,6.07407
1657692807.0,,43.9815,0.018519,6.06944
1657692808.0,,44.6759,,6.07407
1657692809.0,,,0.0092593,
1657692810.0,,45.4861,,6.05093
1657692812.0,,45.4282,0.0046296,6.02315
1657692813.0,,45.3704,,6.03704
1657692814.0,,,0.0092593,
1657692815.0,,45.1968,,6.0463
1657692816.0,,45.081,,6.06482
1657692818.0,,44.9653,,6.06944
1657692820.0,,44.8495,0.0,6.06018
1657692821.0,,44.7917,,6.05093
1657692822.0,,,0.0046296,
1657692823.0,,44.6181,0.0092593,6.03704
1657692824.0,,44.5602,,6.06482
1657692826.0,,44.3287,,6.04167
1657692827.0,,,0.0046296,
1657692828.0,,44.2708,,6.02315
1657692830.0,,44.0972,0.0092593,
1657692831.0,,43.9815,,6.06018
1657692832.0,,,0.0046296,
1657692833.0,,43.9236,,6.02778
1657692834.0,,43.75,,6.03704
1657692835.0,,,0.0092593,
1657692836.0,,43.6921,,6.05093
1657692838.0,,43.5185,,6.04167
1657692839.0,,43.4606,,
1657692841.0,,43.4028,,6.06482
1657692843.0,,43.2292,0.0046296,
1657692844.0,,43.1713,,6.06944
1657692846.0,,43.1134,,
1657692847.0,,,0.0,
1657692848.0,,43.0556,0.0046296,6.06482
1657692849.0,,42.9398,,6.07407
1657692850.0,,,0.0092593,
1657692851.0,,42.8819,,6.0463
1657692852.0,,,0.0046296,
1657692853.0,,42.8241,0.0092593,6.08333
1657692854.0,,,,6.05093
1657692855.0,,,0.0046296,
1657692856.0,,42.8819,,6.0463
1657692858.0,,42.9398,0.0092593,6.05093
1657692859.0,,43.1134,,6.03704
1657692860.0,,,0.0046296,
1657692861.0,,43.1713,,6.02315
1657692863.0,,43.2292,,6.02778
1657692865.0,,,0.0092593,
1657692866.0,,43.3449,,
1657692868.0,,43.2292,0.0046296,6.04167
1657692869.0,,,,6.05093
1657692871.0,,43.1134,,
1657692873.0,,43.0556,,6.06482
1657692874.0,,42.8819,,6.07407
1657692875.0,,,0.0092593,
1657692876.0,,42.8241,,6.0463
1657692877.0,,,0.0046296,
1657692878.0,,42.6505,0.0092593,
1657692880.0,,42.5926,0.0046296,
1657692881.0,,42.4769,,6.06018
1657692882.0,,,0.0,
1657692883.0,,42.3611,0.0092593,6.05093
1657692885.0,,42.3032,0.0046296,6.06018
1657692887.0,,42.1875,,
1657692888.0,,42.0718,,
1657692889.0,,,0.0,
1657692890.0,,,0.0092593,6.05093
1657692892.0,,41.956,,6.06944
1657692893.0,,,,6.06482
1657692894.0,,,0.0,
1657692895.0,,41.8981,,6.06944
1657692896.0,,,0.0046296,
1657692897.0,,41.7824,,6.05093
1657692898.0,,,,6.07407
1657692900.0,,41.7245,,6.06018
1657692901.0,,41.6667,,6.06482
1657692902.0,,,0.0092593,
1657692903.0,,41.6088,,6.05093
1657692905.0,,,0.0046296,6.07407
1657692907.0,,41.4931,,6.05093
1657692908.0,,41.4352,,6.06944
1657692909.0,,,0.0092593,
1657692910.0,,41.3773,0.0046296,6.04167
1657692911.0,,41.3194,,6.0463
1657692913.0,,,,6.03704
1657692914.0,,,0.0092593,
1657692915.0,,41.2037,,
1657692917.0,,41.1458,0.0,
1657692918.0,,41.088,,
1657692919.0,,,0.0092593,
1657692920.0,,,,6.05093
1657692921.0,,,0.0046296,
1657692922.0,,41.0301,,
1657692923.0,,40.9144,,6.03704
1657692925.0,,40.8565,,6.05093
1657692926.0,,,0.0,
1657692927.0,,,0.0046296,6.06482
1657692928.0,,40.7986,,6.06944
1657692929.0,,,0.0092593,
1657692930.0,,,0.0046296,6.05093
1657692931.0,,40.7407,,
1657692933.0,,40.625,0.0092593,6.06018
1657692935.0,,40.5671,0.0,
1657692936.0,,,,6.09259
1657692937.0,,,0.0046296,
1657692938.0,,40.5093,,6.06482
1657692940.0,,40.4514,,
1657692943.0,,40.3356,,
1657692945.0,,40.2778,0.0,6.0463
1657692946.0,,,,6.04167
1657692947.0,,,0.0092593,
1657692948.0,,40.2199,0.0046296,6.08333
1657692949.0,,,,6.04167
1657692950.0,,,0.0092593,
1657692951.0,,40.162,,6.06482
1657692952.0,,,0.0046296,
1657692953.0,,40.0463,,6.0463
1657692954.0,,,,6.05093
1657692956.0,,39.9884,,6.02778
1657692958.0,,39.9306,,
1657692960.0,,,,6.03704
1657692961.0,,39.8727,,
1657692962.0,,,0.0092593,
1657692963.0,,39.7569,,6.04167
1657692964.0,,,,6.05093
1657692966.0,,39.6991,,
1657692968.0,,,0.0046296,6.04167
1657692969.0,,39.6412,,6.0463
1657692970.0,,,0.0092593,
1657692971.0,,,0.0046296,
1657692972.0,,39.5833,,6.06018
1657692973.0,,,0.0092593,
1657692974.0,,39.4676,,6.07407
1657692978.0,,39.4097,,6.06944
1657692979.0,,,,6.08333
1657692981.0,,39.3519,,6.08796
1657692983.0,,,0.0046296,6.05093
1657692984.0,,39.294,,6.04167
1657692985.0,,,0.0092593,
1657692986.0,,,,6.06482
1657692987.0,,39.1782,,6.05093
1657692989.0,,39.1204,,6.08333
1657692990.0,,,0.0046296,
1657692991.0,,,,6.02778
1657692992.0,,,0.0092593,
1657692993.0,,39.0625,,6.0463
1657692994.0,,,,6.03704
1657692996.0,,39.0046,0.0046296,6.04167
1657692998.0,,,0.0092593,6.06944
1657692999.0,,38.8889,,6.0463
1657693000.0,,,0.0046296,
1657693001.0,,,0.0,6.06482
1657693003.0,,38.831,0.0046296,6.07407
1657693004.0,,,,6.08333
1657693005.0,,,0.0092593,
1657693006.0,,38.7731,,6.05093
1657693007.0,,,0.0046296,
1657693008.0,,,,6.06944
1657693010.0,,38.7153,,6.08333
1657693011.0,,38.5995,,6.06944
1657693013.0,,,0.0,6.05093
1657693015.0,,38.5417,0.0046296,
1657693016.0,,,,6.06944
1657693018.0,,38.4838,,6.06018
1657693020.0,,,0.0092593,6.05093
1657693021.0,,38.4259,,6.03704
1657693023.0,,38.3102,0.0046296,
1657693025.0,,,,6.04167
1657693026.0,,,,6.06944
1657693028.0,,38.2523,,6.05093
1657693029.0,,,0.0092593,
1657693031.0,,38.1944,,6.04167
1657693032.0,,,0.0046296,
1657693033.0,,38.1366,,6.06944
1657693036.0,,38.0208,,
1657693041.0,,37.963,,6.0463
1657693042.0,,,0.0,
1657693043.0,,37.9051,0.0046296,
1657693045.0,,,0.0092593,6.09722
1657693046.0,,37.8472,0.0046296,6.08333
1657693048.0,,,,6.0463
1657693049.0,,,,6.05093
1657693051.0,,37.7315,,6.09722
1657693053.0,,37.6736,0.0,6.05093
1657693054.0,,,,6.0463
1657693055.0,,,0.0092593,
1657693056.0,,39.9306,0.0046296,6.07407
1657693057.0,,38.831,,
1657693059.0,,39.4097,,6.0463
1657693061.0,,39.3519,0.0092593,6.06018
1657693062.0,,38.3102,,6.07407
1657693063.0,,,0.0046296,
1657693064.0,,38.7153,,6.06018
1657693066.0,,38.5995,,
1657693067.0,,38.5417,,6.05093
1657693068.0,,,0.0,
1657693069.0,,,,6.02778
1657693070.0,,,0.0046296,
1657693071.0,,38.4838,,6.06482
1657693072.0,,38.5995,,
1657693074.0,,41.1458,,6.06944
1657693075.0,,,0.0092593,
1657693076.0,,,0.0,
1657693077.0,,41.088,,6.05093
1657693079.0,,41.0301,,6.06944
1657693080.0,,,0.0046296,
1657693081.0,,40.8565,0.0092593,6.07407
1657693082.0,,40.7407,,6.06944
1657693084.0,,42.0718,,6.08333
1657693085.0,,,0.0,
1657693086.0,,43.9236,0.0046296,6.0463
1657693088.0,,43.8079,,6.04167
1657693089.0,,43.75,,6.06482
1657693091.0,,43.6343,0.0092593,6.03704
1657693092.0,,43.5185,,6.04167
1657693093.0,,,0.0046296,
1657693094.0,,43.4028,,6.06018
1657693096.0,,43.2292,,6.05093
1657693097.0,,44.9074,,6.02778
1657693098.0,,,0.0,
1657693099.0,,46.3542,0.0092593,6.0463
1657693100.0,,,,6.03704
1657693101.0,,,0.0046296,
1657693102.0,,46.2384,,6.07407
1657693103.0,,,0.0092593,
1657693104.0,,46.1227,,6.06944
1657693105.0,,46.0069,,6.04167
1657693106.0,,,0.0046296,
1657693107.0,,45.8333,,6.06482
1657693108.0,,45.7755,,6.06944
1657693109.0,,,0.0092593,
1657693110.0,,48.0903,,5.99537
1657693112.0,,,0.0046296,6.01389
1657693113.0,,47.9745,,6.08796
1657693115.0,,47.8009,,6.09722
1657693116.0,,,0.0092593,
1657693117.0,,47.7431,0.0046296,6.08333
1657693118.0,,47.5694,,6.06018
1657693119.0,,,0.0092593,
1657693120.0,,47.5116,,6.05093
1657693121.0,,,0.0046296,
1657693122.0,,47.3958,0.018519,6.06482
1657693123.0,,47.2222,,6.08333
1657693124.0,,,0.0,
1657693125.0,,47.1065,,6.06482
1657693126.0,,,0.0046296,
1657693127.0,,46.9329,0.0092593,6.06018
1657693128.0,,49.2477,,5.99537
1657693129.0,,,0.0046296,
1657693130.0,,,,5.97222
1657693132.0,,49.1898,0.0092593,6.06944
1657693133.0,,49.0162,,
1657693135.0,,48.9005,,6.0463
1657693136.0,,,0.0046296,
1657693137.0,,48.8426,0.0092593,6.02315
1657693139.0,,48.669,0.0,6.02778
1657693140.0,,48.5532,,6.06482
1657693141.0,,,0.0092593,
1657693142.0,,48.3796,,
1657693144.0,,48.3218,0.0046296,6.07407
1657693145.0,,48.1481,,6.05093
1657693146.0,,,0.0,
1657693147.0,,48.0324,,6.06944
1657693148.0,,,0.0046296,
1657693149.0,,47.8588,,6.0463
1657693150.0,,47.7431,,6.06482
1657693151.0,,,0.0092593,
1657693152.0,,47.5694,,6.0463
1657693153.0,,48.9583,,6.06482
1657693154.0,,,0.0046296,
1657693155.0,,49.7685,,6.01852
1657693157.0,,,,6.02315
1657693158.0,,49.5949,,6.06482
1657693159.0,,,0.0092593,
1657693160.0,,49.537,0.0046296,6.0463
1657693162.0,,49.4213,,6.06018
1657693163.0,,49.3056,,6.04167
1657693164.0,,,0.0,
1657693165.0,,49.1898,0.0046296,6.0463
1657693166.0,,49.0162,,6.06018
1657693167.0,,,0.0092593,
1657693168.0,,43.8079,,6.03704
1657693170.0,,43.6921,,6.06944
1657693172.0,,43.6343,,6.06018
1657693173.0,,43.5185,,6.01852
1657693175.0,,46.9907,0.0046296,6.03704
1657693176.0,,44.3287,,
1657693178.0,,43.75,,6.06944
1657693179.0,,,0.0092593,
1657693180.0,,45.544,0.0046296,6.06482
1657693181.0,,43.6921,,6.06944
1657693182.0,,,0.0092593,
1657693183.0,,44.0972,0.0046296,6.05093
1657693184.0,,41.0301,,6.08333
1657693186.0,,40.8565,,6.07407
1657693188.0,,,,6.06482
1657693189.0,,40.7407,,6.06018
1657693191.0,,,0.0092593,6.02315
1657693192.0,,40.625,,6.04167
1657693193.0,,,0.0046296,
1657693194.0,,40.5671,,6.05093
1657693195.0,,,0.0092593,
1657693196.0,,40.5093,0.0046296,
1657693197.0,,,,6.06944
1657693198.0,,,0.0,
1657693199.0,,40.4514,0.0046296,6.04167
1657693201.0,,40.3356,0.0,6.0463
1657693202.0,,40.2778,,6.04167
1657693203.0,,,0.0046296,
1657693204.0,,,,6.03704
1657693205.0,,40.2199,,6.01852
1657693206.0,,,0.0092593,
1657693208.0,,,0.0046296,
1657693209.0,,40.162,,6.0463
1657693210.0,,40.0463,,6.06482
1657693212.0,,,,6.0463
1657693214.0,,39.9884,,
1657693215.0,,39.9306,,6.06944
1657693217.0,,,,6.09259
1657693218.0,,39.8727,,6.08796
1657693220.0,,,,6.05093
1657693222.0,,39.7569,,6.07407
1657693223.0,,39.6991,,6.04167
1657693224.0,,,0.0092593,
1657693225.0,,,,6.06482
1657693226.0,,,0.0046296,
1657693227.0,,39.6412,,6.04167
1657693228.0,,39.5833,,6.06018
1657693230.0,,,,6.0463
1657693232.0,,39.4676,0.0092593,6.06482
1657693233.0,,,,6.0463
1657693234.0,,,0.0046296,
1657693235.0,,39.4097,,6.06018
1657693236.0,,,,6.05093
1657693238.0,,39.3519,,
1657693239.0,,,0.0,
1657693240.0,,,0.0046296,6.0463
1657693241.0,,39.294,,6.06944
1657693243.0,,39.1782,,6.07407
1657693245.0,,,0.0,6.06482
1657693246.0,,39.1204,,
1657693248.0,,39.0625,,6.04167
1657693249.0,,,0.0046296,
1657693250.0,,,,6.06944
1657693251.0,,39.0046,,6.08796
1657693252.0,,,0.018519,
1657693253.0,,,,6.06482
1657693254.0,,,0.0046296,
1657693255.0,,38.8889,,6.06018
1657693256.0,,,,6.06482
1657693257.0,,,0.0092593,
1657693258.0,,38.831,0.0046296,6.06018
1657693260.0,,,0.0092593,6.08333
1657693261.0,,38.7731,,
1657693263.0,,38.7153,0.0,6.0463
1657693264.0,,,,6.06482
1657693265.0,,,0.0046296,
1657693266.0,,38.5995,,6.0463
1657693268.0,,,,6.06482
1657693270.0,,38.5417,,6.0463
1657693271.0,,,,6.04167
1657693273.0,,38.4838,,6.07407
1657693274.0,,,,6.06944
1657693276.0,,38.4259,,
1657693278.0,,38.3102,,
1657693279.0,,,,6.08796
1657693281.0,,39.5833,,6.05093
1657693282.0,,,0.0,
1657693283.0,,37.3264,0.0046296,6.09259
1657693284.0,,37.2685,,6.09722
1657693286.0,,39.4676,,6.06482
1657693287.0,,,0.0092593,
1657693288.0,,,,6.03704
1657693289.0,,,,6.06944
1657693291.0,,39.4097,0.0046296,6.06018
1657693292.0,,39.3519,,6.04167
1657693293.0,,,0.018519,
1657693294.0,,39.294,,6.05093
1657693295.0,,,0.0046296,
1657693296.0,,,0.0,6.0463
1657693297.0,,39.3519,,6.04167
1657693298.0,,,0.0092593,
1657693299.0,,41.7824,,6.05093
1657693301.0,,,0.0046296,6.06018
1657693302.0,,,,6.0463
1657693304.0,,41.6667,,6.05093
1657693306.0,,41.4931,,6.07407
1657693307.0,,41.4352,,6.06944
1657693309.0,,41.3194,0.0,6.05093
1657693310.0,,41.2037,,6.06018
1657693311.0,,,0.0046296,
1657693312.0,,44.213,,6.06944
1657693314.0,,44.2708,0.0092593,6.03704
1657693316.0,,44.213,,6.06944
1657693317.0,,44.0972,,
1657693318.0,,,0.0046296,
1657693319.0,,43.9815,,6.06482
1657693321.0,,43.8079,,6.06944
1657693322.0,,43.6921,,6.06482
1657693323.0,,,0.0092593,
1657693324.0,,43.6343,,6.02778
1657693325.0,,,0.0,
1657693326.0,,43.4606,0.0046296,6.05093
1657693327.0,,44.6181,,6.0463
1657693329.0,,46.2384,0.0092593,6.02315
1657693331.0,,46.1227,0.0046296,6.04167
1657693332.0,,46.0069,,6.07407
1657693334.0,,45.9491,,6.05093
1657693336.0,,45.7755,0.0092593,
1657693337.0,,45.6597,,6.08333
1657693338.0,,,0.0046296,
1657693339.0,,47.7431,0.0092593,6.03704
1657693342.0,,47.6852,,6.04167
1657693343.0,,,0.0,
1657693344.0,,47.5694,,6.06944
1657693345.0,,,0.0046296,
1657693346.0,,47.5116,0.0092593,6.05093
1657693347.0,,47.2801,,
1657693348.0,,,0.0046296,
1657693349.0,,47.2222,,
1657693351.0,,47.1065,,6.03704
1657693352.0,,46.9329,,6.06018
1657693353.0,,,0.0,
1657693354.0,,48.8426,,6.01389
1657693356.0,,,,5.99537
1657693357.0,,48.7269,,6.06482
1657693358.0,,,0.0092593,
1657693359.0,,48.6111,,6.0463
1657693360.0,,,0.0046296,
1657693361.0,,48.4375,0.0092593,6.06944
1657693363.0,,48.3796,,6.04167
1657693364.0,,48.2639,,6.05093
1657693365.0,,,0.0046296,
1657693366.0,,48.0903,0.0092593,
1657693368.0,,48.0324,0.0046296,6.06018
1657693369.0,,47.8588,,6.03704
1657693370.0,,,0.0092593,
1657693371.0,,49.7106,,6.01852
1657693372.0,,,0.0046296,
1657693373.0,,,,6.0
1657693374.0,,49.5949,,6.01852
1657693375.0,,,0.0092593,
1657693376.0,,49.4792,,6.04167
1657693378.0,,49.3056,,6.06018
1657693379.0,,49.2477,,6.04167
1657693380.0,,,0.0046296,
1657693381.0,,49.1898,0.0,
1657693382.0,,49.0162,,6.02315
1657693383.0,,,0.0046296,
1657693384.0,,48.9005,0.0092593,6.03704
1657693385.0,,43.75,,6.06482
1657693387.0,,43.6343,,6.04167
1657693388.0,,,0.0,
1657693389.0,,43.5185,0.0092593,
1657693390.0,,45.6597,,
1657693392.0,,46.875,,6.03704
1657693393.0,,,0.0046296,
1657693394.0,,45.081,0.0092593,6.07407
1657693395.0,,42.6505,,6.06482
1657693397.0,,43.2292,0.0046296,6.05093
1657693399.0,,41.3194,0.0092593,6.06944
1657693400.0,,40.7986,,6.07407
1657693401.0,,,0.0046296,
1657693402.0,,40.7407,,
1657693404.0,,40.625,0.0092593,6.06018
1657693405.0,,41.3194,,6.0463
1657693407.0,,42.1875,0.0046296,6.06944
1657693409.0,,39.1204,0.0,6.08333
1657693410.0,,40.2199,,6.04167
1657693411.0,,,0.0046296,
1657693412.0,,38.4259,0.0092593,6.06018
1657693413.0,,37.9051,,
1657693414.0,,,0.0046296,
1657693415.0,,39.9306,,6.05093
1657693417.0,,,,6.06482
1657693418.0,,39.8727,,6.0463
1657693419.0,,,0.0092593,
1657693420.0,,,0.0046296,6.05093
1657693422.0,,39.7569,,6.0463
1657693423.0,,39.6991,,6.08796
1657693424.0,,,0.0,
1657693425.0,,42.3611,0.0092593,6.06944
1657693426.0,,,,6.06018
1657693428.0,,42.3032,,6.08333
1657693430.0,,42.1875,0.0046296,6.07407
1657693432.0,,42.0718,,6.0463
1657693433.0,,41.956,,6.04167
1657693434.0,,,0.0092593,
1657693435.0,,41.7824,0.0046296,
1657693436.0,,41.7245,,6.03704
1657693438.0,,41.6088,,6.07407
1657693440.0,,41.4352,,6.06018
1657693441.0,,,0.0092593,
1657693442.0,,41.3773,,6.08796
1657693443.0,,41.3194,,6.07407
1657693444.0,,,0.0046296,
1657693445.0,,41.2037,,6.06944
1657693446.0,,,0.0092593,
1657693447.0,,43.2292,,6.06018
1657693448.0,,44.213,,6.0463
1657693449.0,,,0.0046296,
1657693450.0,,,,6.02778
1657693452.0,,44.0394,,6.0463
1657693453.0,,43.9815,,6.05093
1657693455.0,,43.8079,,6.0463
1657693456.0,,,0.0092593,
1657693457.0,,43.6921,0.0046296,6.03704
1657693458.0,,43.5185,,6.07407
1657693459.0,,,0.0092593,
1657693460.0,,43.4606,,6.06944
1657693462.0,,46.3542,0.0046296,6.02315
1657693464.0,,,0.0092593,
1657693465.0,,46.2384,0.0046296,6.06944
1657693466.0,,46.1227,,
1657693468.0,,46.0069,0.0092593,
1657693470.0,,45.8333,0.0046296,6.04167
1657693471.0,,45.7176,,6.08333
1657693473.0,,46.875,,6.07407
1657693475.0,,47.8009,,6.05093
1657693476.0,,47.7431,,6.01852
1657693477.0,,,0.0092593,
1657693478.0,,47.5694,,6.0463
1657693479.0,,,0.018519,
1657693480.0,,47.5116,0.0092593,6.06482
1657693482.0,,47.3958,0.0046296,6.03704
1657693483.0,,47.2222,,6.02315
1657693485.0,,47.1644,0.018519,6.03704
1657693486.0,,48.6111,,6.01852
1657693487.0,,,0.0,
1657693488.0,,48.8426,,6.02315
1657693489.0,,,0.0092593,
1657693490.0,,48.7269,,
1657693491.0,,,0.0046296,
1657693492.0,,48.6111,0.018519,6.07407
1657693493.0,,48.5532,,6.05093
1657693494.0,,,0.0046296,
1657693495.0,,48.3796,0.0092593,6.0463
1657693497.0,,48.2639,0.0,
1657693498.0,,48.1481,,6.06482
1657693499.0,,,0.0092593,
1657693500.0,,48.0324,,6.05093
1657693501.0,,,0.0046296,
1657693502.0,,47.8588,,6.06482
1657693503.0,,47.7431,,6.02315
1657693504.0,,,0.0092593,
1657693505.0,,47.5694,0.0046296,6.04167
1657693507.0,,47.4537,0.0092593,6.06018
1657693508.0,,47.2801,,6.0463
1657693510.0,,47.1644,,6.02778
1657693511.0,,46.9907,,6.04167
1657693513.0,,48.8426,0.0046296,6.05093
1657693515.0,,49.1319,,6.01852
1657693517.0,,,0.0092593,
1657693518.0,,44.0972,0.0,6.05093
1657693520.0,,43.9236,0.0046296,6.06944
1657693521.0,,43.8079,,6.03704
1657693522.0,,,0.0092593,
1657693523.0,,43.6921,,6.07407
1657693524.0,,,0.0046296,
1657693525.0,,43.6343,,
1657693526.0,,43.5185,,6.06944
1657693528.0,,43.4606,0.0092593,6.06018
1657693530.0,,43.3449,0.0,6.0463
1657693531.0,,43.2292,,6.03704
1657693532.0,,,0.0046296,
1657693533.0,,43.1713,,6.04167
1657693535.0,,,0.0092593,6.05093
1657693536.0,,43.1134,,6.06018
1657693538.0,,43.2292,,
1657693540.0,,43.3449,0.0046296,6.04167
1657693541.0,,43.4028,,6.05093
1657693542.0,,,0.0092593,
1657693543.0,,43.4606,,6.06482
1657693545.0,,43.5185,0.0046296,6.06018
1657693546.0,,43.6343,,
1657693547.0,,,0.0092593,
1657693548.0,,43.5185,,6.06944
1657693550.0,,,0.0046296,6.06018
1657693551.0,,43.4606,,6.05093
1657693552.0,,,0.0092593,
1657693553.0,,43.4028,,
1657693555.0,,43.2292,0.0046296,6.03704
1657693556.0,,43.1134,,6.05093
1657693558.0,,42.9398,,6.02778
1657693559.0,,,0.0092593,
1657693560.0,,42.8819,0.0046296,6.04167
1657693561.0,,42.7662,,6.03704
1657693563.0,,42.6505,0.0,6.04167
1657693565.0,,42.5926,0.0046296,6.05093
1657693566.0,,42.5347,,6.0463
1657693568.0,,42.4769,,6.04167
1657693569.0,,42.3611,,6.05093
1657693571.0,,42.3032,,6.0463
1657693572.0,,,0.0092593,
1657693573.0,,42.2454,0.0046296,6.06482
1657693574.0,,42.1875,,6.06018
1657693576.0,,42.0718,,6.08333
1657693578.0,,42.0139,0.0092593,6.07407
1657693579.0,,41.956,,6.05093
1657693580.0,,,0.0046296,
1657693581.0,,,0.0,6.07407
1657693582.0,,41.8981,,6.06482
1657693583.0,,,0.0092593,
1657693584.0,,41.7824,,6.06018
1657693586.0,,41.7245,0.0046296,6.06944
1657693587.0,,41.6667,,6.06018
1657693589.0,,,,6.0463
1657693591.0,,41.6088,0.0092593,6.06018
1657693592.0,,41.4931,,6.06944
1657693593.0,,,0.0046296,
1657693594.0,,41.4352,,6.05093
1657693595.0,,41.3773,,6.06482
1657693596.0,,,0.0092593,
1657693597.0,,,,6.06018
1657693599.0,,41.3194,0.0,6.06482
1657693600.0,,41.2037,,6.04167
1657693601.0,,,0.0046296,
1657693602.0,,41.1458,0.0092593,6.02778
1657693603.0,,41.088,,6.02315
1657693604.0,,,0.0046296,
1657693605.0,,,,6.03704
1657693606.0,,,0.0092593,
1657693607.0,,41.0301,,6.0463
1657693608.0,,,0.018519,
1657693609.0,,40.9144,0.0092593,6.06018
1657693610.0,,40.8565,,6.05093
1657693611.0,,,0.0,
1657693612.0,,,,6.06018
1657693613.0,,,0.0046296,
1657693614.0,,40.7986,0.0,6.06482
1657693615.0,,40.7407,,6.05093
1657693616.0,,,0.0046296,
1657693617.0,,40.625,,6.06482
1657693618.0,,,,6.07407
1657693619.0,,,0.0092593,
1657693620.0,,40.5671,,6.05093
1657693621.0,,,0.0046296,
1657693622.0,,40.5093,,
1657693623.0,,40.4514,,6.06018
1657693625.0,,,,6.03704
1657693626.0,,,0.0092593,
1657693627.0,,40.3356,0.0046296,6.04167
1657693628.0,,40.2778,,6.02778
1657693630.0,,,,6.06482
1657693632.0,,40.2199,0.0092593,6.02315
1657693633.0,,40.162,,6.05093
1657693634.0,,,0.0046296,
1657693635.0,,,,6.03704
1657693636.0,,40.0463,,6.01852
1657693637.0,,,0.0092593,
1657693638.0,,39.9884,,6.04167
1657693639.0,,,0.0046296,
1657693640.0,,,0.0092593,
1657693641.0,,39.9306,,6.05093
1657693642.0,,,0.0,
1657693643.0,,39.8727,0.0092593,6.02778
1657693645.0,,,0.0046296,6.06482
1657693646.0,,39.7569,,6.08333
1657693648.0,,,,6.06018
1657693649.0,,,0.0092593,
1657693650.0,,39.6991,0.0,6.06944
1657693651.0,,39.6412,,6.06482
1657693653.0,,39.5833,,6.05093
1657693654.0,,,0.0046296,
1657693655.0,,,,6.03704
1657693656.0,,39.4676,,6.06018
1657693657.0,,,0.0092593,
1657693658.0,,,,6.02778
1657693660.0,,39.4097,,6.06482
1657693661.0,,,,6.05093
1657693663.0,,39.3519,,6.07407
1657693664.0,,39.294,,
1657693665.0,,,0.0046296,
1657693666.0,,,,6.04167
1657693667.0,,,0.0092593,
1657693668.0,,39.1782,0.0046296,6.07407
1657693669.0,,,,6.0463
1657693671.0,,39.1204,0.0092593,6.03704
1657693673.0,,39.0625,0.0046296,6.06944
1657693676.0,,39.0046,,
1657693677.0,,,,6.04167
1657693679.0,,38.8889,0.0092593,6.02778
1657693680.0,,,,6.05093
1657693682.0,,38.831,,6.02778
1657693683.0,,,0.0,
1657693684.0,,38.7731,,6.0463
1657693685.0,,,0.0046296,
1657693686.0,,,0.0092593,
1657693687.0,,38.7153,,6.06944
1657693688.0,,,0.0046296,
1657693689.0,,,,6.06018
1657693690.0,,38.5995,,6.06482
1657693691.0,,,0.0,
1657693692.0,,,,6.06018
1657693694.0,,38.5417,0.0092593,6.06482
1657693695.0,,,,6.05093
1657693696.0,,,0.0046296,
1657693697.0,,38.4838,,6.06018
1657693699.0,,38.4259,0.0092593,6.06944
1657693700.0,,,,6.04167
1657693702.0,,38.3102,,6.0463
1657693703.0,,,0.0046296,
1657693704.0,,,,6.01852
1657693706.0,,38.2523,,6.06944
1657693707.0,,38.1944,,6.08796
1657693709.0,,,0.0092593,6.04167
1657693710.0,,,,6.07407
1657693711.0,,,0.0046296,
1657693712.0,,38.1366,,6.06018
1657693713.0,,,0.0,
1657693714.0,,38.0208,0.018519,6.06944
1657693716.0,,,0.0046296,6.08333
1657693717.0,,37.963,,6.07407
1657693719.0,,,,6.06482
1657693720.0,,37.9051,,6.06018
1657693721.0,,,0.0,
1657693722.0,,,,6.05093
1657693723.0,,,0.0092593,
1657693724.0,,37.8472,0.0046296,6.06944
1657693725.0,,37.7315,,6.04167
1657693727.0,,,,6.06482
1657693728.0,,,0.0092593,
1657693729.0,,37.6736,0.0046296,6.06018
1657693730.0,,,,6.04167
1657693731.0,,,0.0092593,
1657693732.0,,37.6157,,6.03704
1657693733.0,,,0.0046296,
1657693734.0,,,0.0092593,6.06944
1657693735.0,,38.1944,,6.06482
1657693737.0,,37.6157,,6.08796
1657693739.0,,38.5995,0.0046296,6.07407
1657693740.0,,37.6736,,6.10648
1657693741.0,,,0.0092593,
1657693742.0,,35.0694,,
1657693743.0,,,0.0046296,
1657693744.0,,37.1528,0.0092593,6.06018
1657693746.0,,36.5162,0.0046296,6.10648
1657693747.0,,36.6898,,6.09259
1657693748.0,,,0.0,
1657693749.0,,,,6.06018
1657693750.0,,,0.0046296,
1657693751.0,,36.7477,0.0092593,6.04167
1657693752.0,,36.8634,,6.06018
1657693754.0,,37.037,,6.08796
1657693755.0,,,0.0,
1657693756.0,,37.0949,0.0046296,6.06482
1657693757.0,,38.7731,,6.08333
1657693758.0,,,0.0092593,
1657693759.0,,,0.0046296,6.08796
1657693760.0,,38.7153,,6.09259
1657693761.0,,,0.0092593,
1657693762.0,,38.5995,,6.08796
1657693764.0,,38.5417,,6.06482
1657693765.0,,38.4259,,6.07407
1657693767.0,,38.3102,,6.06944
1657693768.0,,,0.0046296,
1657693769.0,,38.1944,0.0092593,6.08333
1657693770.0,,38.1366,,6.10648
1657693772.0,,40.2778,,6.05093
1657693773.0,,,0.0046296,
1657693774.0,,40.7986,,6.0463
1657693776.0,,40.7407,0.0092593,6.06018
1657693777.0,,40.625,,6.08333
1657693778.0,,,0.0046296,
1657693779.0,,40.5093,,6.10648
1657693780.0,,,0.0092593,
1657693781.0,,43.5185,,6.04167
1657693782.0,,43.75,,6.03704
1657693783.0,,,0.018519,
1657693784.0,,43.6921,,6.02315
1657693785.0,,,0.0046296,
1657693786.0,,43.6343,0.0092593,6.06482
1657693787.0,,43.4606,,6.09259
1657693788.0,,,0.0046296,
1657693789.0,,43.3449,,6.05093
1657693791.0,,43.1713,0.0092593,6.0463
1657693792.0,,43.0556,,6.06482
1657693794.0,,42.8241,,6.08333
1657693796.0,,42.7662,,6.06944
1657693797.0,,45.3704,,6.01389
1657693798.0,,,0.0046296,
1657693799.0,,,,6.05093
1657693801.0,,45.2546,0.0092593,6.06018
1657693802.0,,45.1968,,6.08333
1657693803.0,,,0.0046296,
1657693804.0,,45.081,,6.11574
1657693806.0,,44.9074,,6.04167
1657693807.0,,44.7917,,6.06944
1657693808.0,,,0.0092593,
1657693809.0,,44.6759,0.0046296,6.09259
1657693811.0,,44.5023,,6.05093
1657693812.0,,46.6435,,6.01389
1657693814.0,,,0.0092593,5.99074
1657693816.0,,46.5856,,6.0463
1657693817.0,,46.412,,6.08796
1657693818.0,,,0.0046296,
1657693819.0,,46.3542,,6.06018
1657693820.0,,46.2384,,6.05093
1657693821.0,,,0.0092593,
1657693822.0,,46.0648,,6.04167
1657693823.0,,,0.0046296,
1657693824.0,,46.0069,0.0092593,6.08333
1657693826.0,,45.7755,,6.08796
1657693827.0,,45.6597,,6.06482
1657693829.0,,45.544,,6.09722
1657693831.0,,46.3542,0.0046296,6.05093
1657693832.0,,47.6852,,6.01852
1657693833.0,,,0.0092593,
1657693834.0,,47.5694,,6.02315
1657693835.0,,,0.0046296,
1657693836.0,,47.5116,0.0092593,6.09259
1657693837.0,,47.3958,,6.09722
1657693838.0,,,0.0046296,
1657693839.0,,47.2222,0.0092593,6.02778
1657693840.0,,47.1644,,
1657693841.0,,,0.0046296,
1657693842.0,,46.9907,,
1657693844.0,,46.875,,6.04167
1657693845.0,,,0.0092593,
1657693846.0,,46.7014,,6.05093
1657693847.0,,46.5856,,6.04167
1657693848.0,,,0.0046296,
1657693849.0,,46.412,0.0092593,
1657693851.0,,46.2963,,6.06944
1657693852.0,,46.1227,,6.06482
1657693853.0,,,0.0046296,
1657693854.0,,46.0069,,6.05093
1657693856.0,,45.8333,,6.08333
1657693857.0,,45.7755,,6.06482
1657693859.0,,45.6597,,6.08796
1657693860.0,,45.4861,,6.06018
1657693861.0,,,0.0092593,
1657693862.0,,45.3704,,6.06482
1657693864.0,,45.1968,0.0046296,6.05093
1657693865.0,,45.081,,
1657693866.0,,,0.0092593,
1657693867.0,,44.9074,,6.06018
1657693869.0,,42.0718,,6.06944
1657693871.0,,41.6088,,6.03704
1657693872.0,,40.625,,6.06944
1657693873.0,,,0.0046296,
1657693874.0,,39.0625,0.0092593,6.03704
1657693875.0,,40.5671,,6.06018
1657693876.0,,,0.0046296,
1657693877.0,,39.6412,,6.06944
1657693879.0,,40.2199,0.0092593,6.06018
1657693880.0,,40.162,,6.03704
1657693882.0,,40.0463,,6.07407
1657693883.0,,,0.0,
1657693884.0,,39.9884,0.0092593,6.06018
1657693885.0,,39.9306,,6.06482
1657693887.0,,39.8727,,6.07407
1657693889.0,,,0.0046296,6.06018
1657693890.0,,,,6.07407
1657693892.0,,39.9884,,6.05093
1657693893.0,,40.0463,,6.09259
1657693894.0,,,0.0092593,
1657693895.0,,40.2199,,6.05093
1657693897.0,,40.2778,0.0,6.0463
1657693898.0,,40.3356,,6.06944
1657693899.0,,,0.0092593,
1657693900.0,,40.2778,,6.04167
1657693901.0,,,0.0,
1657693902.0,,,0.0046296,6.02315
1657693903.0,,40.2199,,6.05093
1657693905.0,,39.9884,,6.0463
1657693906.0,,,0.0,
1657693907.0,,39.8727,0.0046296,6.06482
1657693909.0,,39.7569,0.0,6.05093
1657693910.0,,39.6412,,6.06018
1657693911.0,,,0.0046296,
1657693912.0,,39.4676,0.0,6.05093
1657693914.0,,39.4097,0.0046296,6.09722
1657693915.0,,39.3519,,6.05093
1657693917.0,,39.1782,0.0092593,6.06018
1657693918.0,,39.1204,,6.09259
1657693919.0,,,0.0046296,
1657693920.0,,39.0625,0.0092593,6.06482
1657693922.0,,39.0046,,6.07407
1657693923.0,,38.8889,,6.08796
1657693924.0,,,0.0046296,
1657693925.0,,38.831,0.0092593,6.07407
1657693926.0,,38.7731,,6.05093
1657693927.0,,,0.0046296,
1657693928.0,,38.7153,,6.06018
1657693930.0,,38.5995,0.0092593,6.06944
1657693931.0,,38.5417,,6.08333
1657693932.0,,,0.0046296,
1657693933.0,,38.4838,,6.05093
1657693934.0,,,0.0092593,
1657693935.0,,38.4259,,
1657693936.0,,,,6.04167
1657693937.0,,,0.0046296,
1657693938.0,,38.3102,,6.06018
1657693940.0,,38.2523,0.0092593,6.05093
1657693941.0,,38.1944,,6.03704
1657693943.0,,38.1366,,6.06944
1657693944.0,,,,6.06018
1657693945.0,,,0.0046296,
1657693946.0,,38.0208,,6.01389
1657693948.0,,37.963,,6.06482
1657693950.0,,,0.0092593,6.03704
1657693951.0,,37.9051,,6.05093
1657693952.0,,,0.0046296,
1657693953.0,,37.8472,,6.06018
1657693954.0,,,,6.0463
1657693956.0,,37.7315,,6.06482
1657693957.0,,,0.0092593,
1657693958.0,,,0.0046296,6.05093
1657693959.0,,37.6736,,6.07407
1657693960.0,,,0.0092593,
1657693961.0,,37.6157,,
1657693963.0,,,0.0046296,6.08333
1657693964.0,,37.5579,,6.09259
1657693966.0,,,,6.06944
1657693967.0,,,0.0092593,
1657693968.0,,37.4421,,6.0463
1657693969.0,,,,6.03704
1657693971.0,,37.3843,0.0046296,6.06482
1657693973.0,,37.3264,0.0092593,6.06944
1657693974.0,,,,6.02778
1657693975.0,,,0.0046296,
1657693976.0,,37.2685,,6.06482
1657693978.0,,,,6.04167
1657693979.0,,37.1528,,6.06944
1657693980.0,,,0.0092593,
1657693981.0,,,0.0046296,6.06482
1657693983.0,,,,6.06944
1657693984.0,,37.0949,,6.06018
1657693985.0,,,0.0092593,
1657693986.0,,37.037,,6.06944
1657693987.0,,,0.0046296,
1657693988.0,,,,6.09259
1657693989.0,,36.9792,,6.06482
1657693991.0,,,,6.07407
1657693993.0,,,0.0092593,6.09259
1657693994.0,,36.8634,,6.06482
1657693996.0,,,,6.07407
1657693998.0,,36.8056,0.0046296,
1657693999.0,,,,6.0463
1657694000.0,,,0.0092593,
1657694001.0,,36.7477,0.0046296,6.06018
1657694003.0,,,0.0092593,6.06944
1657694004.0,,36.6898,,6.02778
1657694005.0,,,0.0046296,
1657694006.0,,,,6.06944
1657694007.0,,36.5741,,6.06482
1657694008.0,,,0.0,
1657694009.0,,,,6.03704
1657694010.0,,,0.0092593,
1657694011.0,,36.5162,,6.06944
1657694012.0,,,,6.05093
1657694013.0,,,0.0046296,
1657694014.0,,,0.0092593,6.08333
1657694016.0,,36.4583,,6.06482
1657694017.0,,36.4005,,6.06944
1657694018.0,,,0.018519,
1657694019.0,,,0.0092593,6.06482
1657694022.0,,36.2847,,6.08333
1657694024.0,,,,6.09259
1657694025.0,,36.2269,,6.06482
1657694027.0,,,,6.05093
1657694029.0,,36.169,0.0046296,6.08796
1657694030.0,,,,6.08333
1657694032.0,,,,6.06944
1657694033.0,,,0.0092593,
1657694034.0,,36.1111,,6.11111
1657694035.0,,35.9954,,6.06482
1657694037.0,,,,6.0463
1657694039.0,,,0.0046296,6.08333
1657694040.0,,35.9375,,6.06018
1657694041.0,,,0.0092593,
1657694042.0,,,,6.04167
1657694043.0,,,,6.06482
1657694044.0,,,0.0046296,
1657694045.0,,35.8796,,6.07407
1657694046.0,,,0.0092593,
1657694047.0,,35.8218,,6.06018
1657694048.0,,,,6.05093
1657694050.0,,,,6.06482
1657694052.0,,35.706,,6.08333
1657694055.0,,35.6481,,6.09722
1657694056.0,,,0.0046296,
1657694057.0,,,,6.06482
1657694059.0,,,0.0092593,6.06018
1657694060.0,,35.5903,,6.05093
1657694062.0,,,,6.08333
1657694064.0,,35.5324,0.018519,6.06944
1657694065.0,,,,6.0463
1657694066.0,,,0.0,
1657694067.0,,35.4167,0.0046296,6.05093
1657694068.0,,,,6.0463
1657694069.0,,,0.0092593,
1657694070.0,,37.963,,6.08333
1657694072.0,,,,6.06944
1657694073.0,,,0.0046296,
1657694074.0,,37.9051,,6.06482
1657694075.0,,37.8472,,6.07407
1657694076.0,,,0.0092593,
1657694077.0,,37.7315,,6.05093
1657694079.0,,37.6736,0.0046296,6.06944
1657694080.0,,40.7407,,6.08796
1657694081.0,,,0.0092593,
1657694082.0,,,,6.06944
1657694083.0,,,0.0046296,
1657694084.0,,40.625,,
1657694085.0,,40.5671,,6.06018
1657694087.0,,40.4514,,6.02778
1657694089.0,,40.3356,0.0092593,
1657694090.0,,40.2199,,6.08333
1657694091.0,,,0.0046296,
1657694092.0,,40.162,0.0092593,6.09259
1657694093.0,,40.0463,,6.06944
1657694094.0,,,0.0046296,
1657694095.0,,39.9306,,6.06482
1657694096.0,,,0.0092593,
1657694097.0,,43.4606,,
1657694098.0,,,,6.05093
1657694100.0,,43.4028,0.0046296,6.07407
1657694101.0,,43.2292,,6.08333
1657694103.0,,43.1134,,6.08796
1657694104.0,,,0.0092593,
1657694105.0,,43.0556,0.0046296,6.08333
1657694107.0,,42.8819,0.0092593,6.06482
1657694108.0,,44.6181,,6.02315
1657694109.0,,,0.0046296,
1657694110.0,,45.8333,0.0092593,6.00463
1657694111.0,,45.7755,,6.0463
1657694112.0,,,0.0046296,
1657694113.0,,45.7176,,6.05093
1657694115.0,,45.6597,,6.06018
1657694117.0,,45.4861,0.0092593,6.0463
1657694118.0,,45.3704,,6.06482
1657694120.0,,45.1968,,6.05093
1657694122.0,,45.1389,0.0046296,6.06018
1657694124.0,,44.9653,0.0092593,6.06482
1657694125.0,,44.8495,,6.05093
1657694126.0,,,0.0046296,
1657694127.0,,44.6759,0.0092593,6.09722
1657694128.0,,46.875,,6.01852
1657694130.0,,,,6.0
1657694132.0,,,,6.07407
1657694133.0,,46.7014,,6.09259
1657694135.0,,46.6435,,6.08333
1657694136.0,,,0.0046296,
1657694137.0,,46.5278,0.0092593,6.04167
1657694138.0,,46.3542,,6.06482
1657694140.0,,46.2963,,6.05093
1657694142.0,,46.1227,,6.04167
1657694143.0,,46.0069,,6.05093
1657694144.0,,,0.0046296,
1657694145.0,,45.8333,,6.02315
1657694146.0,,45.7755,,6.02778
1657694147.0,,,0.0092593,
1657694148.0,,45.6597,,6.06018
1657694149.0,,,0.0,
1657694150.0,,45.4861,0.0046296,6.02778
1657694151.0,,47.7431,,6.0
1657694152.0,,,0.0092593,
1657694154.0,,,0.0046296,
1657694155.0,,47.6852,,6.06944
1657694156.0,,47.5694,,6.09722
1657694157.0,,,0.0,
1657694158.0,,47.4537,0.0046296,6.08333
1657694160.0,,47.3958,,6.06482
1657694161.0,,42.2454,,6.07407
1657694162.0,,,0.0092593,
1657694163.0,,42.0718,,6.08333
1657694165.0,,43.9236,,6.0463
1657694166.0,,41.956,,6.05093
1657694167.0,,,0.0,
1657694168.0,,43.2292,0.0092593,6.0463
1657694169.0,,44.5023,,6.06482
1657694170.0,,,0.0046296,
1657694171.0,,40.5093,0.0092593,6.08333
1657694173.0,,41.1458,,6.06482
1657694175.0,,40.5671,,6.03704
1657694176.0,,38.4838,,6.08333
1657694177.0,,,0.0046296,
1657694178.0,,41.0301,0.0092593,6.05093
1657694179.0,,37.6736,,6.06944
1657694180.0,,,0.0046296,
1657694181.0,,37.5579,,6.08796
1657694183.0,,37.4421,,6.05093
1657694185.0,,39.9884,,6.07407
1657694186.0,,36.8056,,
1657694187.0,,,0.0092593,
1657694188.0,,36.7477,,6.09722
1657694189.0,,,0.0046296,
1657694190.0,,,0.0092593,6.02778
1657694192.0,,37.5579,,6.06482
1657694193.0,,39.3519,,6.04167
1657694195.0,,38.5995,0.0,6.08796
1657694196.0,,,,6.09259
1657694197.0,,,0.0046296,
1657694198.0,,38.7153,,6.06018
1657694200.0,,38.5995,0.018519,6.03704
1657694201.0,,38.5417,,6.05093
1657694202.0,,,0.0,
1657694203.0,,38.4838,0.0046296,6.06944
1657694205.0,,38.4259,0.0092593,6.06482
1657694206.0,,38.3102,,6.04167
1657694207.0,,,0.0046296,
1657694208.0,,,0.0092593,6.06018
1657694210.0,,41.1458,0.0,6.08796
1657694211.0,,,,6.06944
1657694212.0,,,0.0092593,
1657694213.0,,37.7315,0.0046296,6.05093
1657694214.0,,37.6157,,
1657694215.0,,,0.0,
1657694216.0,,37.5579,0.0046296,6.07407
1657694217.0,,37.4421,,6.05093
1657694218.0,,,0.0,
1657694219.0,,40.0463,,6.0463
1657694220.0,,,0.0046296,
1657694221.0,,,0.0092593,6.06018
1657694223.0,,39.9884,0.0046296,6.03704
1657694224.0,,39.8727,,6.08333
1657694226.0,,39.7569,0.0,6.06944
1657694227.0,,39.6991,,6.03704
1657694228.0,,,0.0046296,
1657694229.0,,39.5833,,6.06018
1657694231.0,,39.4676,,6.06482
1657694232.0,,39.4097,,6.06018
1657694234.0,,39.3519,,6.06482
1657694236.0,,39.294,,6.06944
1657694238.0,,41.6088,0.0,6.09259
1657694239.0,,42.4769,,6.06482
1657694240.0,,,0.0092593,
1657694241.0,,42.3611,,6.06944
1657694242.0,,42.3032,,
1657694243.0,,,0.0046296,
1657694244.0,,42.1875,,
1657694246.0,,42.0139,,
1657694247.0,,,0.0092593,
1657694248.0,,41.8981,0.0046296,6.04167
1657694249.0,,41.7824,,6.03704
1657694250.0,,,0.0092593,
1657694251.0,,41.6667,0.0046296,6.06944
1657694252.0,,41.4931,,6.05093
1657694253.0,,,0.0092593,
1657694254.0,,41.4352,,
1657694255.0,,,0.0046296,
1657694256.0,,41.3194,,6.06482
1657694257.0,,41.2037,,
1657694258.0,,,0.0,
1657694259.0,,44.3287,0.0092593,6.08333
1657694261.0,,,0.0046296,6.05093
1657694262.0,,44.2708,,6.07407
1657694264.0,,44.213,0.0092593,6.08796
1657694266.0,,44.0394,0.0,6.05093
1657694267.0,,43.9236,,6.06018
1657694268.0,,,0.0092593,
1657694269.0,,43.75,0.0046296,6.06482
1657694270.0,,43.6921,,6.05093
1657694272.0,,43.5185,,6.04167
1657694274.0,,43.4028,0.0092593,6.07407
1657694275.0,,45.9491,,6.01852
1657694276.0,,,0.0046296,
1657694277.0,,46.0069,,6.01389
1657694279.0,,45.9491,0.0092593,6.02778
1657694280.0,,45.8333,,6.06482
1657694281.0,,,0.0046296,
1657694282.0,,45.7176,0.0092593,
1657694283.0,,45.6597,,6.04167
1657694285.0,,45.4861,,6.06018
1657694287.0,,45.3704,0.0046296,6.06944
1657694288.0,,45.1968,,
1657694290.0,,45.081,,6.06482
1657694291.0,,,0.0092593,
1657694292.0,,44.9074,,6.06018
1657694293.0,,44.8495,,6.09259
1657694295.0,,44.6759,,6.06482
1657694297.0,,44.5602,,
1657694298.0,,44.3866,,6.08796
1657694300.0,,44.3287,,6.05093
1657694301.0,,46.7014,,6.02778
1657694302.0,,,0.0,
1657694303.0,,,,6.05093
1657694304.0,,,0.0046296,
1657694305.0,,46.6435,,6.07407
1657694306.0,,46.5278,,6.04167
1657694308.0,,46.412,,6.08333
1657694310.0,,46.2963,,6.04167
1657694311.0,,46.2384,,6.05093
1657694313.0,,46.0648,0.0092593,6.06482
1657694314.0,,45.9491,,
1657694315.0,,,0.0046296,
1657694316.0,,45.8333,,6.05093
1657694317.0,,,0.0092593,
1657694318.0,,45.7176,,6.0463
1657694320.0,,42.8241,0.0046296,6.09259
1657694321.0,,42.1875,,6.06944
1657694322.0,,,0.0092593,
1657694323.0,,42.9398,,6.07407
1657694324.0,,,0.0046296,
1657694325.0,,42.8819,0.0092593,6.06482
1657694326.0,,42.8241,,6.05093
1657694327.0,,,0.0046296,
1657694328.0,,42.7662,,6.08333
1657694329.0,,,0.0092593,
1657694330.0,,42.5926,0.0,6.0463
1657694331.0,,42.5347,,6.05093
1657694332.0,,,0.0046296,
1657694333.0,,42.3611,,
1657694335.0,,42.3032,0.0092593,6.0463
1657694336.0,,42.1875,,6.06482
1657694338.0,,42.0139,,6.06944
1657694339.0,,,0.0046296,
1657694340.0,,41.956,0.0092593,6.09722
1657694341.0,,41.7824,,6.06018
1657694342.0,,,0.0046296,
1657694343.0,,41.7245,,6.06482
1657694344.0,,,0.0092593,
1657694345.0,,41.6088,0.0046296,6.06944
1657694346.0,,41.4931,,6.0463
1657694347.0,,,0.0092593,
1657694348.0,,41.3773,0.0046296,6.02778
1657694350.0,,41.3194,,6.05093
1657694351.0,,44.7917,,6.02315
1657694352.0,,,0.0092593,
1657694353.0,,44.6759,0.0046296,6.08333
1657694355.0,,44.6181,0.0092593,6.06018
1657694356.0,,41.3773,,6.06482
1657694357.0,,,0.0,
1657694358.0,,39.6991,,6.09722
1657694359.0,,,0.0046296,
1657694360.0,,42.0718,0.0092593,6.03704
1657694361.0,,38.7153,,6.08796
1657694363.0,,40.4514,,6.05093
1657694364.0,,,0.0046296,
1657694365.0,,40.3356,0.0,
1657694366.0,,,,6.06944
1657694368.0,,40.5671,0.0092593,6.08796
1657694369.0,,40.625,,6.03704
1657694371.0,,40.7986,0.0,6.06018
1657694372.0,,37.5579,,6.09722
1657694373.0,,,0.018519,
1657694374.0,,37.3843,,6.07407
1657694375.0,,,0.0046296,
1657694376.0,,39.7569,,6.04167
1657694378.0,,,,6.05093
1657694379.0,,39.6991,,6.08333
1657694381.0,,39.6412,,6.0463
1657694382.0,,39.5833,,6.04167
1657694383.0,,,0.0092593,
1657694384.0,,39.4676,,6.06944
1657694385.0,,39.4097,,6.05093
1657694387.0,,39.3519,,6.0463
1657694389.0,,38.8889,,6.08333
1657694390.0,,,,6.05093
1657694391.0,,,0.0046296,
1657694392.0,,38.831,0.0092593,
1657694393.0,,38.7731,,
1657694394.0,,,0.0046296,
1657694395.0,,,,6.06018
1657694397.0,,38.7153,,6.09722
1657694398.0,,38.5995,,6.08333
1657694399.0,,,0.0,
1657694400.0,,,,6.08796
1657694401.0,,,0.0046296,
1657694402.0,,38.7731,,
1657694403.0,,41.2037,,6.06482
1657694405.0,,41.1458,,6.07407
1657694407.0,,41.088,,6.05093
1657694408.0,,41.0301,,
1657694409.0,,,0.0,
1657694410.0,,40.8565,0.0046296,
1657694412.0,,40.7986,,6.06944
1657694413.0,,39.9884,,6.06482
1657694415.0,,40.5671,,6.06018
1657694416.0,,,,6.02778
1657694418.0,,40.4514,,6.06482
1657694420.0,,40.3356,,6.05093
1657694421.0,,40.2778,,6.08333
1657694423.0,,40.162,,6.06482
1657694425.0,,40.0463,,6.06944
1657694426.0,,39.9306,,6.07407
1657694428.0,,39.8727,0.0,6.09259
1657694429.0,,39.7569,,6.07407
1657694430.0,,,0.0046296,
1657694431.0,,41.6667,,
1657694433.0,,42.7662,,
1657694434.0,,,,6.09259
1657694435.0,,,0.0,
1657694436.0,,42.5926,0.0046296,6.06944
1657694438.0,,42.5347,,
1657694439.0,,42.3611,,6.09722
1657694441.0,,42.3032,0.0092593,6.08333
1657694442.0,,42.1875,,6.06482
1657694444.0,,42.0139,,6.07407
1657694445.0,,,0.0046296,
1657694446.0,,41.956,,6.05093
1657694447.0,,41.7824,,6.0463
1657694449.0,,41.6667,,6.09259
1657694450.0,,44.6759,,6.04167
1657694452.0,,,,6.03704
1657694454.0,,42.1875,,6.0463
1657694456.0,,40.9144,0.0092593,6.09722
1657694457.0,,41.3194,,6.06944
1657694458.0,,,0.0046296,
1657694459.0,,43.1713,0.0092593,6.0463
1657694460.0,,43.1134,,6.06482
1657694461.0,,,0.0046296,
1657694462.0,,43.0556,,6.07407
1657694464.0,,42.8819,,6.09722
1657694466.0,,42.7662,,6.03704
1657694467.0,,42.6505,,6.08333
1657694468.0,,,0.0092593,
1657694469.0,,42.5347,,6.03704
1657694471.0,,42.4769,0.0,6.06944
1657694472.0,,42.3032,,6.06482
1657694473.0,,,0.0046296,
1657694474.0,,42.1875,,
1657694475.0,,,0.0092593,
1657694476.0,,42.0139,0.0,6.06944
1657694477.0,,41.8981,,6.04167
1657694478.0,,,0.0046296,
1657694479.0,,41.7824,,6.07407
1657694480.0,,,0.0,
1657694481.0,,41.6667,0.0046296,6.06944
1657694482.0,,41.6088,,6.06482
1657694483.0,,,0.0092593,
1657694484.0,,41.4352,,
1657694485.0,,,0.0046296,
1657694486.0,,43.9815,0.0092593,6.05093
1657694487.0,,44.6759,,6.0463
1657694489.0,,44.6181,,6.06018
1657694490.0,,,0.0046296,
1657694491.0,,44.5023,,
1657694492.0,,44.3287,,6.01852
1657694493.0,,,0.0,
1657694494.0,,44.2708,,6.07407
1657694495.0,,,0.0046296,
1657694496.0,,44.0972,,6.06944
1657694497.0,,43.9815,,6.02778
1657694499.0,,43.8079,0.0092593,6.07407
1657694501.0,,43.6921,0.0046296,6.06944
1657694502.0,,43.5185,,6.09722
1657694504.0,,43.4606,0.0092593,6.07407
1657694506.0,,43.3449,,6.05093
1657694507.0,,43.1713,,6.08796
1657694508.0,,,0.0046296,
1657694509.0,,43.0556,0.0,6.09259
1657694510.0,,42.9398,,6.05093
1657694511.0,,,0.0046296,
1657694512.0,,42.8241,,6.06944
1657694513.0,,45.7176,,6.07407
1657694514.0,,,0.0,
1657694515.0,,45.6597,,6.02315
1657694516.0,,,0.0046296,
1657694517.0,,45.544,,6.04167
1657694518.0,,45.4861,,6.09259
1657694519.0,,,0.0,
1657694520.0,,45.3704,0.0046296,6.06944
1657694522.0,,45.2546,0.0,6.06018
1657694523.0,,45.1389,,6.05093
1657694524.0,,,0.0092593,
1657694525.0,,44.9653,0.0046296,6.04167
1657694527.0,,44.8495,,6.05093
1657694528.0,,44.6759,,6.06944
1657694529.0,,,0.0,
1657694530.0,,44.5602,0.0046296,
1657694531.0,,44.3866,,6.07407
1657694533.0,,44.2708,,6.08796
1657694535.0,,44.213,,
1657694537.0,,44.0394,,6.05093
1657694538.0,,43.9236,,6.09259
1657694540.0,,43.75,0.0092593,6.03704
1657694541.0,,43.6343,,6.05093
1657694543.0,,43.4606,,6.07407
1657694545.0,,43.3449,,6.04167
1657694546.0,,43.1713,,6.05093
1657694548.0,,43.1134,0.0046296,6.06944
1657694550.0,,42.9398,0.0092593,6.0463
1657694551.0,,,,6.06944
1657694552.0,,,0.0046296,
1657694553.0,,45.8333,0.0092593,6.0463
1657694555.0,,,0.0046296,
1657694556.0,,45.7176,,6.08796
1657694557.0,,,0.0092593,
1657694558.0,,45.6597,,6.08333
1657694559.0,,,0.0046296,
1657694560.0,,45.4861,0.0,6.06018
1657694561.0,,41.3773,,6.09722
1657694562.0,,,0.0092593,
1657694563.0,,43.5185,,6.04167
1657694564.0,,,0.0,
1657694565.0,,,0.0092593,6.05093
1657694566.0,,39.9884,,6.06018
1657694567.0,,,0.0046296,
1657694568.0,,41.4931,0.0092593,6.03704
1657694570.0,,38.7731,,6.08796
1657694571.0,,41.1458,,6.06018
1657694572.0,,,0.0046296,
1657694573.0,,,,6.05093
1657694574.0,,41.088,,
1657694576.0,,40.9144,,6.03704
1657694577.0,,,0.0092593,
1657694578.0,,40.8565,,6.06944
1657694579.0,,40.7986,,6.06018
1657694581.0,,40.625,,6.09259
1657694583.0,,40.5671,,6.06482
1657694585.0,,40.4514,,6.07407
1657694586.0,,40.3356,,6.06482
1657694587.0,,,0.0,
1657694588.0,,40.2778,0.0046296,6.04167
1657694590.0,,40.2199,0.0092593,6.05093
1657694591.0,,40.162,,6.0463
1657694592.0,,,0.0046296,
1657694593.0,,,,6.06944
1657694595.0,,42.4769,,6.06482
1657694596.0,,43.1134,,6.05093
1657694597.0,,,0.0092593,
1657694598.0,,43.0556,,6.06944
1657694600.0,,42.9398,,6.08333
1657694601.0,,42.8241,,6.06482
1657694603.0,,42.6505,,6.06944
1657694605.0,,42.5347,0.0046296,6.06018
1657694607.0,,42.3611,0.0092593,6.02778
1657694608.0,,42.3032,,6.0463
1657694609.0,,,0.0046296,
1657694610.0,,42.1875,,6.04167
1657694611.0,,42.0139,,6.02778
1657694612.0,,,0.0,
1657694613.0,,41.956,,6.05093
1657694614.0,,,0.0046296,
1657694615.0,,41.7824,0.0092593,6.06944
1657694616.0,,41.6667,,6.07407
1657694617.0,,,0.0046296,
1657694618.0,,41.6088,,6.05093
1657694619.0,,,0.0,
1657694620.0,,41.4352,0.0046296,6.08333
1657694621.0,,41.3773,,6.09259
1657694622.0,,,0.0092593,
1657694623.0,,41.2037,,6.03704
1657694624.0,,,0.0046296,
1657694625.0,,41.1458,0.0092593,6.06482
1657694626.0,,41.0301,,6.08333
1657694627.0,,,0.0046296,
1657694628.0,,40.9144,,6.0463
1657694629.0,,44.213,,6.06018
1657694630.0,,,0.0,
1657694631.0,,,,6.04167
1657694632.0,,,0.0046296,
1657694633.0,,44.0972,,6.02778
1657694635.0,,43.9815,,6.07407
1657694636.0,,43.9236,,6.06482
1657694638.0,,43.75,0.0,6.05093
1657694640.0,,43.6343,0.0046296,6.06482
1657694641.0,,43.4606,,6.05093
1657694642.0,,,0.0092593,
1657694643.0,,43.3449,0.0046296,6.06944
1657694644.0,,43.2292,,6.03704
1657694646.0,,43.1134,,6.0463
1657694647.0,,,0.0092593,
1657694648.0,,42.9398,0.0,6.09259
1657694649.0,,42.8241,,6.07407
1657694650.0,,,0.0092593,
1657694651.0,,42.6505,,6.05093
1657694652.0,,,0.0,
1657694653.0,,42.5347,0.0046296,6.06018
1657694654.0,,42.4769,,6.06482
1657694656.0,,42.3032,,6.06018
1657694658.0,,42.1875,0.0,6.0463
1657694659.0,,42.0139,,6.06944
1657694660.0,,,0.0046296,
1657694661.0,,41.956,,6.05093
1657694662.0,,,0.0092593,
1657694663.0,,43.3449,,6.06944
1657694664.0,,44.9653,,6.06482
1657694666.0,,,,6.04167
1657694668.0,,41.2037,0.0,6.09722
1657694670.0,,43.5185,0.0046296,6.06018
1657694671.0,,39.8727,,6.04167
1657694673.0,,38.7153,0.0092593,6.06018
1657694674.0,,40.8565,,6.01852
1657694675.0,,,0.0046296,
1657694676.0,,37.5579,,6.06944
1657694678.0,,36.6898,0.0092593,6.06482
1657694680.0,,38.831,0.0,6.06944
1657694682.0,,,0.0046296,
1657694683.0,,38.7731,0.0092593,6.06018
1657694684.0,,38.7153,,6.08796
1657694685.0,,,0.0046296,
1657694686.0,,38.5995,,6.05093
1657694688.0,,38.5417,,6.08333
1657694689.0,,,,6.07407
1657694690.0,,,0.0,
1657694691.0,,38.7153,,6.05093
1657694692.0,,,0.0092593,
1657694693.0,,38.7731,,
1657694695.0,,41.088,0.0046296,
1657694696.0,,41.0301,,6.0463
1657694698.0,,40.9144,,6.06018
1657694700.0,,40.8565,0.0092593,
1657694701.0,,40.7407,,6.08333
1657694702.0,,,0.0,
1657694703.0,,40.625,0.0046296,6.07407
1657694704.0,,40.5093,,6.08796
1657694705.0,,,0.0,
1657694706.0,,40.3356,,
1657694707.0,,,0.0046296,
1657694708.0,,40.2778,0.0092593,6.05093
1657694709.0,,40.2199,,6.09259
1657694710.0,,,0.0046296,
1657694711.0,,40.162,0.0,6.06482
1657694712.0,,39.9884,,6.0463
1657694713.0,,,0.0092593,
1657694714.0,,42.9398,,6.07407
1657694715.0,,,0.0,
1657694716.0,,,0.0046296,6.02778
1657694717.0,,,,6.03704
1657694719.0,,42.7662,,6.04167
1657694721.0,,42.6505,,6.05093
1657694722.0,,42.5347,,6.04167
1657694723.0,,,0.0092593,
1657694724.0,,42.3611,,6.05093
1657694725.0,,42.3032,,6.0463
1657694726.0,,,0.0046296,
1657694727.0,,42.1875,,6.06944
1657694728.0,,,0.0092593,
1657694729.0,,42.0139,,6.06482
1657694730.0,,,0.0046296,
1657694731.0,,41.8981,,6.08796
1657694732.0,,41.7245,,6.07407
1657694734.0,,41.6088,,6.04167
1657694736.0,,41.4931,,6.07407
1657694737.0,,43.4028,,6.04167
1657694739.0,,44.5023,,
1657694740.0,,,0.0,
1657694741.0,,44.3866,0.0046296,6.06018
1657694742.0,,44.3287,,6.0463
1657694744.0,,44.213,0.0092593,6.02778
1657694746.0,,44.0394,0.0046296,6.06018
1657694747.0,,43.9236,,6.05093
1657694748.0,,,0.0092593,
1657694749.0,,43.75,0.0046296,6.06482
1657694750.0,,43.6921,,6.02778
1657694751.0,,,0.0092593,
1657694752.0,,43.5185,,6.07407
1657694753.0,,,0.0046296,
1657694754.0,,43.4028,0.0092593,6.06018
1657694755.0,,43.2292,,6.05093
1657694756.0,,,0.0,
1657694757.0,,43.1134,0.0046296,6.07407
1657694758.0,,42.9398,,6.06482
1657694759.0,,,0.0,
1657694760.0,,42.8241,,6.09722
1657694762.0,,42.6505,0.0046296,6.07407
1657694763.0,,42.5926,,6.04167
1657694764.0,,,0.0,
1657694765.0,,45.4861,,6.06944
1657694766.0,,,0.0046296,
1657694767.0,,45.4282,,6.08333
1657694768.0,,,,6.06018
1657694769.0,,,0.0,
1657694770.0,,45.2546,,
1657694772.0,,45.1389,0.0046296,6.08333
1657694773.0,,44.9653,,6.02778
1657694775.0,,44.9074,,6.0463
1657694776.0,,44.7917,,
1657694778.0,,44.6181,,6.04167
1657694780.0,,44.5023,,6.06482
1657694782.0,,44.3287,,6.08333
1657694783.0,,44.213,,6.07407
1657694784.0,,,0.0,
1657694785.0,,44.0394,0.0046296,6.06018
1657694786.0,,43.9236,,6.06482
1657694788.0,,43.75,,
1657694789.0,,,0.0,
1657694790.0,,43.6343,0.0046296,6.08796
1657694791.0,,46.0648,,6.06944
1657694793.0,,,,6.0463
1657694794.0,,,0.0,
1657694795.0,,46.0069,0.0046296,6.06482
1657694796.0,,45.8333,,6.09259
1657694797.0,,,0.0092593,
1657694798.0,,,0.0046296,6.08333
1657694800.0,,45.7176,0.0,6.06018
1657694801.0,,45.544,,6.08796
1657694802.0,,,0.0046296,
1657694803.0,,45.4282,,6.06944
1657694804.0,,45.2546,,
1657694806.0,,45.1968,0.0092593,
1657694808.0,,45.081,0.0046296,6.10648
1657694809.0,,44.9074,,6.06018
1657694811.0,,44.7917,,6.05093
1657694812.0,,44.6181,,6.02778
1657694814.0,,44.5023,,6.06018
1657694815.0,,,0.018519,
1657694816.0,,44.3287,0.0046296,6.06944
1657694817.0,,44.2708,,6.03704
1657694818.0,,,0.0,
1657694819.0,,44.0972,0.0046296,6.06018
1657694821.0,,43.9815,,6.06482
1657694822.0,,43.8079,,6.04167
1657694824.0,,44.5602,,6.07407
1657694825.0,,46.2384,,6.05093
1657694827.0,,,0.0092593,6.06482
1657694829.0,,46.1227,0.0046296,6.06018
1657694830.0,,46.0069,,6.06482
1657694832.0,,41.088,0.0092593,
1657694833.0,,42.5347,,6.07407
1657694835.0,,40.4514,,6.06482
1657694836.0,,,0.0046296,
1657694837.0,,40.2778,,
1657694839.0,,40.162,0.0092593,6.0463
1657694840.0,,40.0463,,6.06944
1657694841.0,,,0.0,
1657694842.0,,39.9884,0.0046296,6.0463
1657694843.0,,40.7986,,6.04167
1657694845.0,,42.3032,,6.0463
1657694847.0,,,,6.04167
1657694848.0,,,0.0092593,
1657694849.0,,42.1875,,6.07407
1657694850.0,,42.0718,,6.0463
1657694852.0,,41.956,,6.06944
1657694853.0,,,0.0046296,
1657694854.0,,41.7824,,
1657694856.0,,41.7245,0.0092593,6.02778
1657694857.0,,41.6088,,6.08333
1657694858.0,,,0.0046296,
1657694859.0,,40.2778,,6.05093
1657694860.0,,,0.0092593,
1657694861.0,,41.4931,0.018519,
1657694862.0,,38.3102,,
1657694863.0,,,0.0092593,
1657694864.0,,40.4514,0.0046296,6.06018
1657694866.0,,,,6.0463
1657694867.0,,40.3356,,
1657694868.0,,,0.0092593,
1657694869.0,,40.2778,0.0046296,
1657694870.0,,40.162,,6.06018
1657694871.0,,,0.0092593,
1657694872.0,,40.0463,,
1657694874.0,,39.9884,,6.06482
1657694876.0,,39.8727,,6.08333
1657694877.0,,42.6505,,6.06482
1657694878.0,,,0.0046296,
1657694879.0,,42.5926,,
1657694880.0,,42.5347,,6.08333
1657694882.0,,40.625,,6.06482
1657694884.0,,38.7731,0.0092593,6.08796
1657694885.0,,38.8889,,6.05093
1657694886.0,,,0.0046296,
1657694887.0,,37.7315,,6.06944
1657694889.0,,37.6736,,6.06482
1657694890.0,,37.6157,,6.0463
1657694891.0,,,0.0092593,
1657694892.0,,37.5579,,6.07407
1657694893.0,,,0.0046296,
1657694894.0,,37.4421,,6.06482
1657694895.0,,39.6412,,6.05093
1657694896.0,,,0.0,
1657694897.0,,,0.0046296,6.06482
1657694899.0,,36.6898,0.0092593,
1657694900.0,,38.7731,,6.09722
1657694901.0,,,0.0046296,
1657694902.0,,,,6.08333
1657694903.0,,38.7153,,6.0463
1657694904.0,,,0.0,
1657694905.0,,38.5995,,6.08796
1657694906.0,,,0.0092593,
1657694907.0,,38.5417,0.0046296,6.05093
1657694908.0,,,,6.06944
1657694909.0,,,0.0092593,
1657694910.0,,38.5995,,6.02315
1657694912.0,,38.7153,0.0,6.03704
1657694913.0,,38.831,,6.06482
1657694914.0,,,0.0092593,
1657694915.0,,38.8889,,6.05093
1657694916.0,,,0.0046296,
1657694917.0,,40.7407,0.0092593,6.06018
1657694918.0,,,,6.06482
1657694920.0,,40.5671,,
1657694922.0,,40.5093,0.0046296,
1657694923.0,,40.4514,,
1657694925.0,,40.2778,,6.06018
1657694926.0,,40.2199,,6.08333
1657694927.0,,,0.0,
1657694928.0,,40.0463,0.0092593,6.06944
1657694930.0,,39.9884,,6.06018
1657694931.0,,39.8727,,6.08333
1657694933.0,,39.7569,0.0046296,
1657694935.0,,39.6991,,6.05093
1657694936.0,,39.6412,,6.08333
1657694938.0,,39.6991,0.0092593,6.03704
1657694939.0,,39.7569,,
1657694941.0,,42.3032,,6.07407
1657694942.0,,,0.0,
1657694943.0,,,0.0046296,6.05093
1657694944.0,,42.2454,,6.04167
1657694946.0,,42.0718,0.0,6.05093
1657694948.0,,41.956,0.0092593,6.0463
1657694949.0,,41.8981,,6.08333
1657694950.0,,,0.0046296,
1657694951.0,,41.7245,,6.06018
1657694953.0,,41.6088,0.0,6.09259
1657694954.0,,41.4931,,6.06944
1657694955.0,,,0.0046296,
1657694956.0,,41.3773,,6.06482
1657694957.0,,,0.0092593,
1657694958.0,,41.2037,0.0046296,6.09722
1657694959.0,,41.088,,6.0463
1657694960.0,,,0.0092593,
1657694961.0,,43.3449,0.0046296,
1657694963.0,,44.0394,0.0092593,6.07407
1657694964.0,,43.9815,,6.06482
1657694965.0,,,0.0046296,
1657694966.0,,43.9236,,6.0463
1657694967.0,,43.75,,6.07407
1657694969.0,,43.6343,,6.0463
1657694970.0,,,0.0092593,
1657694971.0,,43.4606,0.0,6.06018
1657694972.0,,43.4028,,
1657694973.0,,,0.0046296,
1657694974.0,,43.2292,,6.05093
1657694976.0,,43.1134,,6.06018
1657694978.0,,42.8819,,6.07407
1657694979.0,,42.7662,,6.06944
1657694981.0,,42.6505,,6.08796
1657694982.0,,42.5347,,6.08333
1657694983.0,,,0.0,
1657694984.0,,42.3611,,6.05093
1657694986.0,,45.1968,0.0046296,6.06482
1657694988.0,,,0.0,6.03704
1657694989.0,,45.1389,,6.07407
1657694990.0,,,0.0046296,
1657694991.0,,44.9653,0.0092593,6.05093
1657694992.0,,44.8495,,6.02778
1657694993.0,,,0.0,
1657694994.0,,44.6759,,6.04167
1657694995.0,,,0.0046296,
1657694996.0,,44.5602,0.0092593,6.05093
1657694998.0,,44.3866,0.0046296,6.08796
1657694999.0,,44.2708,,6.0463
1657695000.0,,,0.0,
1657695001.0,,44.0972,,6.07407
1657695002.0,,,0.0092593,
1657695003.0,,43.9815,0.0046296,6.06482
1657695004.0,,43.8079,,6.04167
1657695005.0,,,0.0092593,
1657695006.0,,43.6921,,6.08796
1657695007.0,,43.5185,,6.06018
1657695008.0,,,0.0046296,
1657695009.0,,43.4028,,6.05093
1657695011.0,,45.8333,0.0092593,6.03704
1657695012.0,,45.9491,,6.02315
1657695013.0,,,0.0046296,
1657695014.0,,45.8333,,6.06018
1657695016.0,,45.7755,0.0092593,6.05093
1657695017.0,,45.6597,,6.06018
1657695018.0,,,0.0,
1657695019.0,,45.4861,,6.06482
1657695020.0,,,0.0092593,
1657695021.0,,45.3704,0.0046296,6.06018
1657695022.0,,45.1968,,6.09259
1657695023.0,,,0.0092593,
1657695024.0,,45.1389,,6.05093
1657695025.0,,44.9653,,6.06018
1657695026.0,,,0.0,
1657695027.0,,44.8495,,
1657695029.0,,44.6759,0.0046296,6.08333
1657695030.0,,44.5602,,6.01852
1657695032.0,,44.3866,,6.05093
1657695034.0,,44.2708,,6.06944
1657695035.0,,44.213,,6.06018
1657695036.0,,,0.0092593,
1657695037.0,,44.0394,0.0046296,6.04167
1657695038.0,,43.9236,,6.05093
1657695040.0,,43.75,,
1657695042.0,,43.6343,,6.0463
1657695043.0,,46.0648,,6.06482
1657695045.0,,,0.0,6.06944
1657695047.0,,46.0069,0.0046296,6.07407
1657695048.0,,45.9491,,6.08796
1657695050.0,,45.7755,0.0092593,6.06944
1657695051.0,,45.6597,,
1657695053.0,,45.544,,6.08333
1657695054.0,,,0.0046296,
1657695055.0,,41.3194,,6.06944
1657695056.0,,,0.0092593,
1657695057.0,,43.75,0.0046296,6.07407
1657695058.0,,40.8565,,6.09722
1657695059.0,,,0.0092593,
1657695060.0,,42.2454,0.0046296,6.02778
1657695061.0,,,,6.04167
1657695063.0,,42.1875,,6.06482
1657695065.0,,42.0139,,6.03704
1657695066.0,,41.8981,,6.06018
1657695068.0,,41.7824,,6.06482
1657695070.0,,41.6667,,6.08333
1657695071.0,,41.6088,,
1657695073.0,,41.4352,0.0,6.07407
1657695075.0,,41.3773,0.0092593,6.09259
1657695076.0,,41.2037,,6.06944
1657695077.0,,,0.0046296,
1657695078.0,,41.088,,6.03704
1657695079.0,,41.0301,,6.08333
1657695080.0,,,0.0092593,
1657695081.0,,40.9144,,6.06944
1657695082.0,,,0.0046296,
1657695083.0,,40.8565,,6.05093
1657695084.0,,40.7986,,6.06482
1657695085.0,,,0.0092593,
1657695086.0,,40.7407,,6.05093
1657695087.0,,,0.0,
1657695088.0,,40.625,,6.02315
1657695089.0,,40.7986,,6.06482
1657695090.0,,,0.0092593,
1657695091.0,,40.8565,0.0046296,6.06018
1657695094.0,,43.3449,,
1657695095.0,,,0.0,
1657695096.0,,,0.0046296,
1657695097.0,,43.2292,,6.05093
1657695098.0,,,0.0,
1657695099.0,,43.1134,,6.07407
1657695101.0,,42.9398,,6.0463
1657695103.0,,42.8241,0.0092593,6.07407
1657695104.0,,42.6505,,6.06482
1657695105.0,,,0.0046296,
1657695106.0,,42.5926,,6.03704
1657695108.0,,42.4769,0.0092593,6.0463
1657695109.0,,39.0046,,6.07407
1657695110.0,,,0.0046296,
1657695111.0,,38.8889,,6.06018
1657695113.0,,38.7731,0.0092593,6.06482
1657695116.0,,38.7153,,6.09259
1657695118.0,,40.7986,,
1657695120.0,,,,6.06482
1657695121.0,,40.7407,,6.07407
1657695122.0,,,0.0046296,
1657695123.0,,40.625,0.0092593,6.06944
1657695124.0,,40.5093,,6.02778
1657695126.0,,40.4514,,6.07407
1657695128.0,,43.4028,,6.03704
1657695130.0,,,,6.06482
1657695131.0,,43.3449,,6.06018
1657695132.0,,,0.0046296,
1657695133.0,,43.1713,0.0092593,6.08333
1657695135.0,,39.3519,,
1657695136.0,,39.1204,,6.08796
1657695138.0,,39.0046,,6.04167
1657695140.0,,38.8889,,6.06482
1657695141.0,,38.831,,6.06018
1657695142.0,,,0.018519,
1657695143.0,,39.7569,,6.05093
1657695144.0,,,0.0092593,
1657695145.0,,41.8981,,
1657695148.0,,41.7824,,6.06482
1657695149.0,,41.7245,,6.05093
1657695151.0,,41.6088,,6.06482
1657695152.0,,,0.0046296,
1657695153.0,,41.4931,,6.06018
1657695154.0,,41.3773,,6.08796
1657695155.0,,,0.0092593,
1657695156.0,,41.3194,,6.05093
1657695157.0,,,0.0046296,
1657695158.0,,41.1458,0.0092593,6.06944
1657695159.0,,41.088,,6.06482
1657695161.0,,40.9144,,
1657695162.0,,,0.018519,
1657695163.0,,40.8565,0.0092593,6.08796
1657695164.0,,40.7986,,6.02315
1657695166.0,,40.625,,6.06482
1657695168.0,,40.5671,,6.06018
1657695169.0,,,,6.05093
1657695171.0,,40.5093,,6.09722
1657695173.0,,40.4514,,6.04167
1657695175.0,,40.5093,,6.06944
1657695176.0,,40.8565,,6.06482
1657695178.0,,40.2778,,6.02778
1657695180.0,,42.5926,0.0046296,6.08333
1657695181.0,,42.5347,,6.06018
1657695182.0,,,0.0092593,
1657695183.0,,,,6.07407
1657695184.0,,,0.0046296,
1657695185.0,,42.3611,,6.09722
1657695187.0,,42.2454,0.0092593,6.08333
1657695188.0,,42.4769,,6.0463
1657695190.0,,42.5347,,6.06482
1657695191.0,,,0.0,
1657695192.0,,41.8981,0.0092593,
1657695193.0,,41.6667,,6.0463
1657695194.0,,,0.0046296,
1657695195.0,,41.8981,0.0092593,
1657695196.0,,41.7824,,6.05093
1657695197.0,,,0.0046296,
1657695198.0,,41.6667,,6.04167
1657695199.0,,,0.0092593,
1657695200.0,,41.6088,,6.08333
1657695201.0,,,0.0046296,
1657695202.0,,41.4931,0.0,6.06944
1657695203.0,,41.3773,,6.09259
1657695204.0,,,0.0092593,
1657695205.0,,41.2037,,6.0463
1657695207.0,,41.1458,,
1657695208.0,,44.6759,,6.06482
1657695209.0,,,0.0046296,
1657695210.0,,44.7917,,6.06018
1657695211.0,,44.6759,,6.03704
1657695212.0,,,0.0092593,
1657695213.0,,44.5602,,6.06018
1657695214.0,,,0.0046296,
1657695215.0,,44.5023,,6.06482
1657695216.0,,40.9144,,6.0463
1657695218.0,,40.2778,,6.06018
1657695220.0,,43.2292,0.0092593,6.07407
1657695221.0,,43.1713,0.0046296,6.04167
1657695223.0,,43.1134,,6.0463
1657695224.0,,43.0556,,6.06944
1657695226.0,,42.8819,,6.06018
1657695227.0,,40.9144,,6.09722
1657695229.0,,43.1134,,6.06018
1657695231.0,,43.0556,0.0092593,6.05093
1657695232.0,,41.7245,,6.09722
1657695233.0,,,0.0046296,
1657695234.0,,42.8819,,6.05093
1657695235.0,,,0.0092593,
1657695236.0,,,,6.06482
1657695237.0,,42.8241,,
1657695239.0,,42.6505,,6.03704
1657695241.0,,41.088,0.0046296,6.05093
1657695242.0,,40.8565,,6.06018
1657695244.0,,,0.0092593,6.05093
1657695246.0,,44.3287,,6.06018
1657695247.0,,44.2708,,6.04167
1657695248.0,,,0.0046296,
1657695249.0,,44.213,,6.06482
1657695250.0,,,0.0092593,
1657695251.0,,44.0394,,
1657695252.0,,43.9815,,6.06018
1657695254.0,,43.8079,,
1657695255.0,,,0.0,
1657695256.0,,43.6921,0.0092593,6.03704
1657695257.0,,40.7407,,6.08796
1657695258.0,,,0.0046296,
1657695259.0,,42.3611,0.0092593,6.06482
1657695260.0,,42.3032,,6.0463
1657695261.0,,,0.0046296,
1657695262.0,,42.1875,,
1657695264.0,,42.0718,0.0092593,6.06944
1657695266.0,,42.0139,0.0046296,
1657695267.0,,41.8981,,6.06018
1657695268.0,,,0.0092593,
1657695269.0,,41.7245,,6.08796
1657695270.0,,,0.0046296,
1657695271.0,,41.6667,,6.0463
1657695272.0,,41.4931,,6.05093
1657695273.0,,,0.0092593,
1657695274.0,,41.3773,,
1657695275.0,,,0.0,
1657695276.0,,41.3194,0.0046296,6.04167
1657695277.0,,41.2037,,
1657695278.0,,,0.0092593,
1657695279.0,,41.088,0.0046296,
1657695280.0,,42.7662,,
1657695282.0,,44.5602,,
1657695284.0,,,,6.06018
1657695285.0,,44.3866,,6.06944
1657695287.0,,44.3287,,6.04167
1657695288.0,,,0.0092593,
1657695289.0,,44.213,,6.07407
1657695290.0,,44.0972,,6.05093
1657695291.0,,,0.0046296,
1657695292.0,,43.9815,,6.09259
1657695293.0,,,0.0092593,
1657695294.0,,40.8565,0.0,6.08333
1657695295.0,,,,6.0463
1657695296.0,,,0.0092593,
1657695297.0,,38.8889,,6.08796
1657695298.0,,,0.0046296,
1657695299.0,,41.3773,0.0092593,6.0463
1657695300.0,,41.4352,,6.05093
1657695301.0,,,0.0,
1657695302.0,,38.8889,0.0046296,6.04167
1657695303.0,,37.8472,,6.03704
1657695304.0,,,0.0092593,
1657695305.0,,37.7315,,6.05093
1657695307.0,,37.6736,0.0046296,6.06018
1657695308.0,,37.6157,,6.08796
1657695309.0,,,0.0092593,
1657695310.0,,39.9306,0.0046296,6.05093
1657695312.0,,40.0463,0.0092593,6.07407
1657695313.0,,,,6.06482
1657695315.0,,38.0208,0.0046296,6.08333
1657695316.0,,39.1204,,6.10648
1657695317.0,,,0.0092593,
1657695318.0,,,,6.08796
1657695320.0,,39.0625,0.0046296,6.0463
1657695321.0,,39.0046,,6.08333
1657695322.0,,,0.0,
1657695323.0,,38.8889,0.0092593,6.0463
1657695325.0,,38.831,0.0046296,6.06944
1657695326.0,,41.7245,,6.08333
1657695328.0,,,,6.08796
1657695329.0,,41.6667,,6.05093
1657695330.0,,,0.0,
1657695331.0,,41.4931,,6.06018
1657695332.0,,,0.0046296,
1657695333.0,,38.2523,0.0092593,6.02315
1657695334.0,,40.625,,6.08333
1657695336.0,,,0.0,6.06482
1657695337.0,,40.5671,,6.02778
1657695338.0,,,0.0046296,
1657695339.0,,40.4514,,6.05093
1657695341.0,,40.3356,0.0,6.0463
1657695343.0,,40.2199,,6.06944
1657695344.0,,40.162,,
1657695346.0,,39.9884,0.0092593,6.08796
1657695347.0,,39.9306,,6.06018
1657695348.0,,,0.0046296,
1657695349.0,,39.8727,,6.06944
1657695351.0,,39.7569,,6.08796
1657695352.0,,39.6991,,6.0463
1657695353.0,,,0.0092593,
1657695354.0,,42.3611,,6.06944
1657695355.0,,,0.0,
1657695356.0,,42.8819,0.0046296,6.05093
1657695357.0,,,,6.01389
1657695358.0,,,0.0092593,
1657695359.0,,42.7662,0.0046296,6.06018
1657695361.0,,42.6505,,6.06482
1657695362.0,,42.5347,,6.0463
1657695364.0,,42.4769,,6.06018
1657695366.0,,42.3032,,6.05093
1657695367.0,,42.1875,,6.07407
1657695369.0,,42.0139,0.0092593,
1657695370.0,,41.8981,,6.06018
1657695372.0,,41.7824,,6.08796
1657695373.0,,43.4606,0.0,6.06944
1657695374.0,,,0.0046296,
1657695375.0,,44.9653,,
1657695377.0,,,0.0092593,6.0463
1657695378.0,,44.8495,,6.05093
1657695379.0,,,0.0046296,
1657695380.0,,44.6759,,6.07407
1657695382.0,,44.6181,0.0,6.06482
1657695384.0,,44.5023,0.0046296,6.02778
1657695385.0,,44.3287,,6.06018
1657695386.0,,,0.0092593,
1657695387.0,,44.213,0.0046296,6.0463
1657695388.0,,44.0394,,6.04167
1657695389.0,,,0.0092593,
1657695390.0,,43.9236,,6.06482
1657695391.0,,,0.0046296,
1657695392.0,,43.8079,0.0,
1657695393.0,,43.6921,,6.06018
1657695395.0,,43.5185,0.0046296,6.09259
1657695396.0,,43.4028,,6.08796
1657695397.0,,,0.018519,
1657695398.0,,43.2292,,6.06944
1657695399.0,,,0.0046296,
1657695400.0,,43.1134,0.0092593,6.07407
1657695401.0,,43.0556,,6.06944
1657695403.0,,42.8819,,6.05093
1657695404.0,,,0.0046296,
1657695405.0,,44.2708,,6.06944
1657695406.0,,45.7755,,6.04167
1657695407.0,,,0.0092593,
1657695410.0,,45.6597,,6.06018
1657695411.0,,,0.0,
1657695412.0,,45.544,0.0092593,6.06482
1657695413.0,,45.4282,,
1657695414.0,,,0.0046296,
1657695415.0,,45.2546,,6.06944
1657695416.0,,,0.0092593,
1657695417.0,,45.1389,,6.0463
1657695418.0,,,0.0046296,
1657695419.0,,44.9653,0.0092593,6.06944
1657695420.0,,44.8495,,6.08796
1657695421.0,,,0.0046296,
1657695422.0,,44.6759,0.0092593,6.03704
1657695423.0,,44.6181,,6.06018
1657695425.0,,44.5023,,6.06482
1657695426.0,,,0.0046296,
1657695427.0,,44.3287,,6.02778
1657695428.0,,44.213,,6.06482
1657695430.0,,44.0394,,6.06018
1657695431.0,,,0.0092593,
1657695432.0,,43.9815,0.0,6.08796
1657695434.0,,43.8079,0.0046296,
1657695435.0,,43.6921,,6.08333
1657695436.0,,,0.0092593,
1657695437.0,,43.5185,0.0046296,
1657695438.0,,43.4028,,6.06482
1657695440.0,,43.3449,,6.08333
1657695442.0,,43.1713,0.0092593,6.06944
1657695444.0,,46.0648,0.0046296,6.0463
1657695445.0,,,,6.06018
1657695447.0,,41.1458,,
1657695448.0,,40.9144,,6.0463
1657695450.0,,40.7986,,6.09259
1657695452.0,,40.8565,0.0,6.02778
1657695453.0,,44.2708,,6.06944
1657695454.0,,,0.0092593,
1657695455.0,,40.9144,0.0,
1657695457.0,,43.0556,0.0092593,
1657695458.0,,42.9398,,6.08333
1657695460.0,,42.8819,0.0,6.06944
1657695462.0,,42.7662,0.0046296,6.06482
1657695463.0,,42.6505,,6.08333
1657695465.0,,42.5347,,6.04167
1657695467.0,,42.4769,,6.06018
1657695468.0,,42.3032,,6.09259
1657695469.0,,,0.0092593,
1657695470.0,,42.1875,,6.06482
1657695472.0,,42.0139,0.0046296,6.04167
1657695473.0,,41.956,,6.06482
1657695475.0,,41.7824,,6.06018
1657695477.0,,41.7245,,6.06944
1657695478.0,,41.6088,,6.06482
1657695480.0,,41.4931,,6.08796
1657695481.0,,,0.0092593,
1657695482.0,,42.9398,0.0046296,6.05093
1657695483.0,,44.7917,,
1657695484.0,,,0.0092593,
1657695485.0,,,0.0046296,6.08796
1657695487.0,,40.7986,,6.09722
1657695488.0,,41.0301,,6.08796
1657695490.0,,43.2292,,
1657695491.0,,39.4676,,6.06482
1657695492.0,,,0.0092593,
1657695493.0,,41.956,,6.05093
1657695494.0,,40.2199,,6.09722
1657695495.0,,,0.0046296,
1657695496.0,,41.0301,,6.06482
1657695497.0,,,0.0,
1657695498.0,,40.5671,,6.06018
1657695499.0,,37.6736,,6.08796
1657695501.0,,39.4097,,6.06482
1657695503.0,,,,6.05093
1657695504.0,,,0.0046296,
1657695505.0,,36.8056,,6.06944
1657695506.0,,38.831,,6.0463
1657695508.0,,,0.0,6.06944
1657695510.0,,38.7731,0.0092593,6.03704
1657695511.0,,38.7153,,6.06944
1657695513.0,,38.5995,,6.04167
1657695515.0,,38.5417,,6.10648
1657695516.0,,41.3194,,6.06018
1657695517.0,,,0.0046296,
1657695518.0,,,,6.06944
1657695519.0,,,0.0,
1657695520.0,,41.2037,0.0046296,6.08796
1657695522.0,,41.088,,6.06018
1657695523.0,,41.0301,,6.07407
1657695524.0,,,0.0092593,
1657695525.0,,40.8565,,6.04167
1657695526.0,,40.7407,,6.07407
1657695527.0,,,0.0046296,
1657695528.0,,40.625,,6.05093
1657695530.0,,40.5093,,6.03704
1657695531.0,,40.4514,,6.06944
1657695533.0,,40.2778,0.0,
1657695535.0,,40.2199,0.0046296,6.06018
1657695536.0,,40.0463,,6.06482
1657695538.0,,,,6.06944
1657695539.0,,,0.0092593,
1657695540.0,,39.9884,0.0046296,6.08796
1657695541.0,,39.9306,,6.06944
1657695543.0,,,,6.0463
1657695545.0,,41.6088,,6.08333
1657695546.0,,,0.018519,
1657695547.0,,42.8819,0.0046296,6.01852
1657695548.0,,42.8241,,6.02778
1657695549.0,,,0.0092593,
1657695550.0,,42.7662,,6.05093
1657695551.0,,,0.0046296,
1657695552.0,,42.5926,,6.07407
1657695554.0,,42.5347,0.0092593,6.06944
1657695555.0,,42.3611,,6.06018
1657695557.0,,42.2454,,6.08796
1657695558.0,,,0.0046296,
1657695559.0,,42.0718,,6.08333
1657695560.0,,43.5185,,6.0463
1657695561.0,,,0.0,
1657695562.0,,45.081,0.0046296,6.06944
1657695564.0,,44.9653,,6.03704
1657695565.0,,44.9074,,6.05093
1657695567.0,,44.7917,,6.08333
1657695569.0,,44.6181,0.0,6.04167
1657695570.0,,44.5023,,
1657695572.0,,44.3287,,6.05093
1657695574.0,,44.2708,0.0046296,6.06944
1657695575.0,,44.0394,,6.05093
1657695576.0,,,0.0092593,
1657695577.0,,43.9236,,6.07407
1657695579.0,,43.8079,0.0,6.08333
1657695580.0,,43.6921,,6.06018
1657695581.0,,,0.0092593,
1657695582.0,,44.6181,,6.09259
1657695583.0,,,0.0046296,
1657695584.0,,46.2384,0.0092593,6.02315
1657695586.0,,46.1227,0.0046296,6.0463
1657695587.0,,46.0648,,
1657695588.0,,,0.0092593,
1657695589.0,,45.9491,0.0046296,6.03704
1657695590.0,,45.8333,,6.06944
1657695592.0,,45.7176,,6.06482
1657695593.0,,,0.0,
1657695594.0,,45.544,0.0092593,
1657695595.0,,45.4282,,6.06944
1657695597.0,,45.2546,,6.06482
1657695599.0,,45.1389,0.0,6.07407
1657695600.0,,44.9653,,6.0463
1657695601.0,,,0.0046296,
1657695602.0,,44.8495,,6.06482
1657695603.0,,,0.0092593,
1657695604.0,,44.6759,,6.08333
1657695605.0,,44.5602,,6.06018
1657695606.0,,,0.0046296,
1657695607.0,,44.3866,,6.05093
1657695609.0,,44.3287,,6.02778
1657695610.0,,44.213,,6.0463
1657695612.0,,44.0394,,6.07407
1657695614.0,,46.6435,0.0092593,6.03704
1657695615.0,,46.5856,,6.06018
1657695616.0,,,0.0046296,
1657695617.0,,46.5278,,
1657695619.0,,46.3542,0.0092593,6.08333
1657695620.0,,46.2963,,6.09722
1657695621.0,,,0.0046296,
1657695622.0,,46.1227,,6.0463
1657695623.0,,46.0069,,6.05093
1657695625.0,,45.8333,,6.07407
1657695626.0,,,0.0092593,
1657695627.0,,45.7755,0.0046296,6.06944
1657695628.0,,43.4606,,6.06482
1657695630.0,,41.8981,,6.08796
1657695632.0,,39.9884,,6.07407
1657695633.0,,42.6505,,
1657695635.0,,42.5926,,6.04167
1657695636.0,,,0.0,
1657695637.0,,42.5347,0.0046296,
1657695638.0,,42.4769,,6.05093
1657695640.0,,42.3032,,
1657695641.0,,42.2454,,6.0463
1657695642.0,,,0.0,
1657695643.0,,42.0718,,6.07407
1657695644.0,,,0.0046296,
1657695645.0,,41.956,,6.06944
1657695647.0,,41.7824,,6.09259
1657695648.0,,41.7245,,6.06482
1657695649.0,,,0.0,
1657695650.0,,41.6088,,6.05093
1657695652.0,,44.8495,0.0092593,6.06018
1657695653.0,,41.1458,,6.0463
1657695654.0,,,0.0046296,
1657695655.0,,41.0301,,6.06018
1657695656.0,,40.7986,,6.05093
1657695658.0,,40.7407,0.0092593,6.04167
1657695660.0,,42.7662,0.0,6.05093
1657695661.0,,40.5093,,6.06018
1657695662.0,,,0.0046296,
1657695663.0,,41.956,0.0,6.04167
1657695665.0,,41.8981,0.0092593,6.06018
1657695666.0,,41.7824,,
1657695667.0,,,0.0046296,
1657695668.0,,40.7407,,
1657695669.0,,,0.0,
1657695670.0,,40.2778,0.0046296,6.07407
1657695671.0,,37.7315,,6.11111
1657695673.0,,39.3519,,6.08333
1657695675.0,,36.5741,0.0092593,6.06018
1657695676.0,,38.7731,,6.06482
1657695678.0,,,0.0046296,6.08333
1657695679.0,,38.7153,,6.0463
1657695680.0,,,0.0,
1657695681.0,,38.5995,,6.05093
1657695682.0,,,0.0046296,
1657695683.0,,,,6.06018
1657695684.0,,38.5417,,6.0463
1657695686.0,,38.4838,,6.06018
1657695687.0,,,0.0092593,
1657695688.0,,38.5995,0.0046296,6.07407
1657695690.0,,38.7153,0.0,6.09259
1657695691.0,,38.831,,6.08333
1657695692.0,,,0.0046296,
1657695693.0,,38.8889,,6.09722
1657695694.0,,39.0046,,6.0463
1657695695.0,,,0.0092593,
1657695696.0,,40.7407,,6.06018
1657695698.0,,,0.0046296,6.08796
1657695699.0,,40.625,,6.05093
1657695701.0,,40.5093,,6.0463
1657695702.0,,40.4514,,6.06944
1657695704.0,,40.3356,,6.08796
1657695705.0,,40.2199,,6.06482
1657695706.0,,,0.0092593,
1657695707.0,,40.162,,6.05093
1657695708.0,,,0.0046296,
1657695709.0,,39.9884,0.0,6.08333
1657695710.0,,39.9306,,6.06018
1657695711.0,,,0.0046296,
1657695712.0,,39.8727,,6.02778
1657695714.0,,39.6991,,6.08333
1657695715.0,,,,6.05093
1657695717.0,,42.5347,,6.07407
1657695719.0,,42.5926,,6.06018
1657695720.0,,42.5347,,6.08796
1657695721.0,,,0.0092593,
1657695722.0,,42.3611,0.0046296,6.08333
1657695723.0,,42.3032,,6.06944
1657695724.0,,,0.0092593,
1657695725.0,,42.1875,,6.06482
1657695727.0,,42.0718,,6.08333
1657695728.0,,41.956,,6.06944
1657695729.0,,,0.0046296,
1657695730.0,,41.7824,,6.06482
1657695732.0,,41.6667,,6.08333
1657695733.0,,,0.0,
1657695734.0,,41.4931,0.0092593,6.05093
1657695735.0,,41.3773,,
1657695736.0,,,0.0,
1657695737.0,,44.5023,0.0046296,
1657695738.0,,,,6.0463
1657695739.0,,,0.018519,
1657695740.0,,44.3287,,6.06482
1657695741.0,,,0.0046296,
1657695742.0,,44.2708,,
1657695743.0,,44.0972,,6.06944
1657695745.0,,43.9815,,6.06018
1657695747.0,,43.8079,,6.03704
1657695748.0,,,0.0,
1657695749.0,,43.6921,0.0046296,6.11111
1657695750.0,,43.6343,,6.0463
1657695752.0,,43.4606,,6.02315
1657695753.0,,43.3449,,6.08333
1657695755.0,,43.1134,,6.05093
1657695756.0,,,0.0,
1657695757.0,,43.0556,0.0092593,6.03704
1657695758.0,,42.8819,,6.06482
1657695759.0,,,0.0,
1657695760.0,,45.6597,0.0092593,6.03704
1657695762.0,,,,6.05093
1657695763.0,,45.544,,6.0463
1657695764.0,,,0.0,
1657695765.0,,45.4861,0.0046296,6.06482
1657695767.0,,45.3704,0.0092593,6.08796
1657695768.0,,45.2546,,6.06018
1657695770.0,,45.1389,,6.07407
1657695771.0,,44.9653,,6.08333
1657695772.0,,,0.0046296,
1657695773.0,,44.8495,,6.06018
1657695775.0,,44.6759,0.0092593,6.06482
1657695776.0,,44.5602,,6.08333
1657695777.0,,,0.0046296,
1657695778.0,,44.3866,,6.04167
1657695779.0,,,0.0092593,
1657695780.0,,44.2708,0.018519,6.06482
1657695781.0,,44.0972,,
1657695782.0,,,0.0046296,
1657695783.0,,46.412,,6.02315
1657695784.0,,,0.0092593,
1657695785.0,,46.5278,,6.05093
1657695786.0,,46.412,,6.04167
1657695788.0,,46.2963,,6.09259
1657695789.0,,,0.0046296,
1657695790.0,,46.2384,0.0092593,6.11574
1657695791.0,,46.0648,,6.0463
1657695793.0,,45.9491,,6.06482
1657695795.0,,45.7755,0.0046296,6.08333
1657695796.0,,45.7176,,
1657695797.0,,,0.0092593,
1657695798.0,,45.544,,6.07407
1657695799.0,,45.4282,,6.06482
1657695800.0,,,0.0046296,
1657695801.0,,44.213,,6.10648
1657695803.0,,44.3287,,6.06018
1657695804.0,,,,6.0463
1657695806.0,,44.213,,6.06944
1657695808.0,,45.7755,0.0092593,6.03704
1657695809.0,,46.6435,,6.01852
1657695811.0,,,0.0046296,
1657695813.0,,41.4931,0.0092593,6.08796
1657695814.0,,41.3194,,6.06482
1657695816.0,,44.213,,6.06018
1657695817.0,,,0.0046296,
1657695818.0,,44.6759,,6.03704
1657695819.0,,42.1875,,6.06944
1657695821.0,,40.5093,,6.09722
1657695822.0,,42.7662,,6.09259
1657695824.0,,42.8819,,6.06018
1657695825.0,,,0.0092593,
1657695826.0,,42.8241,,6.07407
1657695827.0,,42.7662,,6.06018
1657695828.0,,,0.0046296,
1657695829.0,,42.5926,,6.06482
1657695831.0,,40.2199,,6.08796
1657695832.0,,41.3773,,6.09722
1657695834.0,,41.3194,0.0092593,6.06944
1657695835.0,,39.294,,6.07407
1657695836.0,,,0.0046296,
1657695837.0,,40.3356,0.0092593,6.08796
1657695838.0,,40.162,,6.05093
1657695839.0,,,0.0,
1657695841.0,,,0.0046296,
1657695842.0,,40.2199,,
1657695843.0,,40.162,,6.04167
1657695845.0,,40.0463,,6.08333
1657695847.0,,39.9884,,6.03704
1657695848.0,,,,6.05093
1657695849.0,,,0.0092593,
1657695850.0,,39.9306,,6.06018
1657695852.0,,39.8727,0.0046296,6.04167
1657695853.0,,39.7569,,6.06018
1657695855.0,,39.6991,,6.06482
1657695856.0,,39.6412,,6.06018
1657695857.0,,,0.0,
1657695858.0,,39.5833,,6.06944
1657695859.0,,,0.0046296,
1657695860.0,,39.4676,,6.06018
1657695862.0,,39.6412,,6.09259
1657695863.0,,41.3773,,6.06018
1657695864.0,,,0.0,
1657695865.0,,42.0139,,6.07407
1657695866.0,,,0.0046296,
1657695867.0,,41.956,0.0092593,6.06482
1657695869.0,,41.8981,0.0046296,6.04167
1657695870.0,,38.4259,,6.07407
1657695872.0,,39.3519,,6.06944
1657695874.0,,39.0046,0.0,6.0463
1657695875.0,,36.4005,,6.08796
1657695876.0,,,0.0046296,
1657695877.0,,38.5417,,6.08333
1657695878.0,,,,6.07407
1657695880.0,,38.4838,0.0,6.04167
1657695882.0,,,0.0046296,6.06018
1657695883.0,,38.4259,,6.08333
1657695885.0,,38.3102,,6.06482
1657695887.0,,38.4838,0.0,6.08796
1657695888.0,,38.5417,,6.07407
1657695889.0,,,0.0046296,
1657695890.0,,38.5995,,6.03704
1657695892.0,,38.7731,,6.06944
1657695893.0,,38.831,,6.06482
1657695895.0,,,,6.06018
1657695897.0,,38.5417,0.0,6.06482
1657695898.0,,40.4514,,6.06018
1657695900.0,,40.3356,0.0046296,6.03704
1657695901.0,,40.2778,,6.08333
1657695902.0,,,0.0092593,
1657695903.0,,40.162,0.0046296,6.06944
1657695905.0,,40.0463,,6.05093
1657695906.0,,39.9884,,6.06482
1657695908.0,,39.8727,0.0,6.0463
1657695910.0,,39.6991,,6.06944
1657695911.0,,39.6412,,6.07407
1657695912.0,,,0.0046296,
1657695913.0,,39.5833,,6.06482
1657695914.0,,,0.0092593,
1657695915.0,,42.3611,0.0046296,6.06018
1657695916.0,,,,6.08796
1657695918.0,,42.2454,,6.06482
1657695919.0,,42.1875,,6.06018
1657695921.0,,42.0139,,6.08796
1657695922.0,,,0.0092593,
1657695923.0,,41.956,0.0046296,6.06482
1657695924.0,,41.7824,,6.06944
1657695926.0,,41.6667,0.0092593,6.10648
1657695928.0,,41.4931,,6.06944
1657695929.0,,41.4352,,6.09259
1657695931.0,,41.3194,0.0046296,6.07407
1657695933.0,,41.1458,,6.0463
1657695934.0,,41.088,0.0,6.05093
1657695936.0,,40.9144,0.0046296,6.07407
1657695937.0,,43.5185,,6.0463
1657695939.0,,43.9236,,6.07407
1657695941.0,,43.8079,0.0,6.04167
1657695943.0,,43.75,0.0092593,6.06944
1657695944.0,,43.6343,,6.06482
1657695945.0,,,0.0046296,
1657695946.0,,43.5185,,6.04167
1657695947.0,,43.4028,,6.08796
1657695949.0,,43.2292,,6.06018
1657695951.0,,43.0556,,6.07407
1657695953.0,,42.8819,0.0,6.06018
1657695954.0,,45.4282,,6.04167
1657695955.0,,,0.0046296,
1657695956.0,,,,6.03704
1657695958.0,,45.3704,0.0,6.06944
1657695959.0,,45.1968,,6.06482
1657695960.0,,,0.0046296,
1657695961.0,,45.081,,6.05093
1657695963.0,,44.9074,0.0,6.03704
1657695964.0,,44.8495,,6.06482
1657695965.0,,,0.0046296,
1657695966.0,,44.6759,,6.07407
1657695968.0,,44.5602,,6.05093
1657695969.0,,46.6435,,
1657695971.0,,,,6.04167
1657695972.0,,46.5278,,6.07407
1657695973.0,,,0.0,
1657695974.0,,46.412,,6.10648
1657695975.0,,,0.0046296,
1657695976.0,,46.2963,0.0092593,6.07407
1657695977.0,,46.2384,,6.06482
1657695978.0,,,0.0046296,
1657695979.0,,46.0648,,6.04167
1657695980.0,,,0.0,
1657695981.0,,45.9491,,6.0463
1657695983.0,,45.7755,,6.06018
1657695984.0,,45.6597,,6.02778
1657695985.0,,,0.0092593,
1657695986.0,,45.4861,0.0046296,6.02315
1657695988.0,,45.3704,0.0,6.02778
1657695989.0,,45.1968,,6.0463
1657695990.0,,,0.0046296,
1657695991.0,,45.081,,
1657695993.0,,44.9074,,6.06944
1657695994.0,,44.8495,,
1657695995.0,,,0.0,
1657695996.0,,44.6181,,6.06018
1657695997.0,,,0.0046296,
1657695998.0,,44.5602,0.0,6.09259
1657695999.0,,44.3866,,6.05093
1657696000.0,,,0.0092593,
1657696001.0,,44.2708,,
1657696003.0,,44.0972,0.0046296,6.07407
1657696004.0,,43.9815,,
1657696005.0,,,0.0092593,
1657696006.0,,46.0648,,6.02315
1657696007.0,,,0.0,
1657696008.0,,46.412,,6.02778
1657696009.0,,46.3542,,6.0463
1657696010.0,,,0.0092593,
1657696011.0,,41.6088,,6.06018
1657696013.0,,44.7917,0.0046296,
1657696014.0,,41.2037,,6.0463
1657696015.0,,,0.0092593,
1657696016.0,,39.7569,,6.06482
1657696017.0,,42.0139,0.0046296,6.04167
1657696019.0,,41.956,,6.08333
1657696021.0,,41.8981,0.0092593,6.06018
1657696022.0,,41.7824,,6.06944
1657696023.0,,,0.0046296,
1657696024.0,,41.6667,,6.09722
1657696025.0,,,0.0092593,
1657696026.0,,41.6088,0.0046296,6.06944
1657696027.0,,41.4352,,6.07407
1657696029.0,,41.3773,,6.09259
1657696031.0,,41.2037,0.0092593,6.02778
1657696032.0,,41.1458,,6.08796
1657696033.0,,,0.0046296,
1657696034.0,,41.088,0.0092593,6.06944
1657696035.0,,41.0301,,6.05093
1657696037.0,,40.9144,,6.08796
1657696038.0,,,0.0046296,
1657696039.0,,40.8565,0.0,6.0463
1657696040.0,,40.7986,,6.06482
1657696042.0,,,,6.04167
1657696043.0,,,0.0092593,
1657696044.0,,40.8565,,6.06482
1657696046.0,,40.9144,0.0046296,6.0463
1657696047.0,,43.5185,,6.06018
1657696049.0,,,0.0,6.06482
1657696050.0,,43.4028,,
1657696052.0,,43.3449,0.0046296,6.05093
1657696053.0,,39.6412,,6.07407
1657696055.0,,40.625,,6.08796
1657696057.0,,39.9884,0.0092593,6.06482
1657696059.0,,40.8565,0.0046296,6.05093
1657696060.0,,39.8727,,6.07407
1657696061.0,,,0.0092593,
1657696062.0,,37.4421,,6.06482
1657696063.0,,37.037,,6.05093
1657696064.0,,,0.0046296,
1657696065.0,,36.4583,,6.08333
1657696067.0,,,,6.06018
1657696068.0,,38.5417,,6.04167
1657696069.0,,,0.0092593,
1657696070.0,,,,6.06018
1657696071.0,,,0.0046296,
1657696072.0,,38.4838,,
1657696073.0,,38.4259,,6.06944
1657696074.0,,,0.018519,
1657696075.0,,38.3102,,
1657696076.0,,,0.0046296,
1657696077.0,,38.4259,,6.06018
1657696078.0,,38.5417,,6.08796
1657696079.0,,,0.0,
1657696080.0,,38.5995,0.0046296,6.06482
1657696082.0,,40.625,,6.08333
1657696083.0,,,,6.06944
1657696084.0,,,0.0,
1657696085.0,,40.5093,,6.0463
1657696086.0,,,0.0046296,
1657696087.0,,40.4514,0.0092593,6.08796
1657696088.0,,40.2778,,6.06482
1657696090.0,,40.2199,,6.01852
1657696092.0,,40.0463,0.0046296,6.0463
1657696093.0,,39.9306,,6.06018
1657696094.0,,,0.0092593,
1657696095.0,,39.8727,,6.02315
1657696096.0,,,0.0,
1657696097.0,,39.7569,0.0092593,6.06482
1657696098.0,,39.6991,,6.05093
1657696099.0,,,0.0046296,
1657696100.0,,39.5833,,6.06482
1657696102.0,,,0.0092593,6.06018
1657696103.0,,42.2454,,6.05093
1657696104.0,,,0.0046296,
1657696105.0,,,,6.09722
1657696107.0,,42.1875,0.0092593,6.0463
1657696108.0,,42.0139,,6.06018
1657696109.0,,,0.0046296,
1657696110.0,,41.956,0.0092593,6.10648
1657696112.0,,41.7824,,6.0463
1657696113.0,,41.6667,,6.04167
1657696115.0,,41.4931,0.0046296,6.08796
1657696116.0,,41.3773,,6.05093
1657696118.0,,41.3194,,6.06482
1657696120.0,,41.1458,0.0092593,6.05093
1657696121.0,,41.0301,,6.04167
1657696122.0,,,0.0046296,
1657696123.0,,40.9144,,6.06018
1657696124.0,,,0.0092593,
1657696125.0,,40.7986,0.0,6.06482
1657696126.0,,40.7407,,6.06018
1657696128.0,,43.75,,
1657696129.0,,,0.0046296,
1657696130.0,,,0.0092593,6.08333
1657696131.0,,43.6921,,6.06018
1657696132.0,,,0.0046296,
1657696133.0,,43.5185,,6.08333
1657696135.0,,43.4028,,6.06482
1657696136.0,,43.3449,,6.0463
1657696137.0,,,0.0092593,
1657696138.0,,43.1713,0.0046296,6.08796
1657696139.0,,43.0556,,6.06018
1657696141.0,,45.4861,,6.04167
1657696142.0,,,0.0092593,
1657696143.0,,,,6.06482
1657696144.0,,45.4282,,6.07407
1657696145.0,,,0.0046296,
1657696146.0,,45.2546,,6.06018
1657696148.0,,45.1968,,6.07407
1657696149.0,,45.081,,6.0463
1657696150.0,,,0.0092593,
1657696151.0,,44.9074,,6.04167
1657696153.0,,44.7917,,6.07407
1657696154.0,,44.6181,,6.06482
1657696155.0,,,0.0,
1657696156.0,,44.5023,0.0046296,6.05093
1657696157.0,,44.3287,,6.07407
1657696159.0,,44.213,,6.06482
1657696161.0,,44.0394,,6.05093
1657696162.0,,46.2384,,6.06482
1657696163.0,,,0.0,
1657696164.0,,,,6.0463
1657696165.0,,,0.0092593,
1657696166.0,,46.1227,0.0046296,6.07407
1657696167.0,,46.0648,,6.06944
1657696169.0,,45.9491,,6.06018
1657696171.0,,45.7755,,6.06944
1657696172.0,,45.7176,,6.0463
1657696174.0,,45.544,,
1657696175.0,,,0.0092593,
1657696176.0,,45.4282,,6.06482
1657696178.0,,45.2546,,6.03704
1657696179.0,,45.1389,,6.06482
1657696181.0,,44.9074,,6.07407
1657696183.0,,44.8495,0.0046296,6.06944
1657696184.0,,44.6759,,6.0463
1657696185.0,,,0.0092593,
1657696186.0,,44.5602,,6.07407
1657696188.0,,44.3866,,6.06482
1657696189.0,,44.2708,,6.08796
1657696191.0,,44.213,0.0046296,6.05093
1657696193.0,,46.412,0.0,6.06018
1657696194.0,,,,6.07407
1657696195.0,,,0.0092593,
1657696196.0,,46.2963,,6.0463
1657696198.0,,46.2384,0.0046296,6.06018
1657696200.0,,46.0648,0.0092593,6.0463
1657696201.0,,46.0069,,6.03704
1657696202.0,,,0.0046296,
1657696203.0,,45.8333,,6.06482
1657696204.0,,45.7176,,6.06944
1657696205.0,,,0.0092593,
1657696206.0,,43.0556,,6.08333
1657696208.0,,41.4352,,6.10648
1657696209.0,,43.9236,,6.06944
1657696210.0,,,0.0,
1657696211.0,,,,6.08333
1657696212.0,,,0.0046296,
1657696213.0,,43.8079,,6.06018
1657696214.0,,43.6921,,6.06482
1657696215.0,,,0.0092593,
1657696216.0,,43.5185,,6.05093
1657696218.0,,43.4606,0.0046296,6.03704
1657696219.0,,43.3449,,6.06944
1657696220.0,,,0.0092593,
1657696221.0,,43.1713,,6.05093
1657696222.0,,,0.0046296,
1657696223.0,,43.1134,,6.03704
1657696224.0,,42.9398,,6.06944
1657696226.0,,42.8819,0.0,
1657696227.0,,42.7662,,6.03704
1657696228.0,,,0.0092593,
1657696229.0,,42.5926,0.0046296,
1657696231.0,,42.5347,0.0092593,6.06018
1657696232.0,,42.3611,,6.05093
1657696234.0,,42.2454,,6.06944
1657696235.0,,,0.0,
1657696236.0,,42.1875,0.0092593,6.07407
1657696237.0,,42.0139,,6.05093
1657696239.0,,44.6181,,6.06944
1657696240.0,,,0.0046296,
1657696241.0,,45.8333,0.0092593,6.06482
1657696242.0,,,,6.03704
1657696243.0,,,0.0046296,
1657696244.0,,45.7755,,6.08333
1657696245.0,,,0.0092593,
1657696246.0,,45.6597,,6.07407
1657696247.0,,45.544,,
1657696248.0,,,0.0046296,
1657696249.0,,45.4282,,6.06482
1657696251.0,,45.2546,0.0092593,6.09259
1657696252.0,,42.7662,,6.05093
1657696253.0,,,0.0046296,
1657696254.0,,44.0394,0.0092593,6.08333
1657696256.0,,43.2292,0.0,6.06944
1657696257.0,,39.6412,0.0046296,6.05093
1657696259.0,,42.5347,,6.06482
1657696260.0,,39.0046,,6.09722
1657696261.0,,,0.0092593,
1657696262.0,,38.831,,6.06018
1657696263.0,,,0.0046296,
1657696264.0,,41.7245,,6.05093
1657696265.0,,,,6.06018
1657696266.0,,,0.0092593,
1657696267.0,,39.4097,,6.02315
1657696269.0,,41.3773,,6.07407
1657696270.0,,41.3194,,6.0463
1657696271.0,,,0.0046296,
1657696272.0,,41.2037,0.0092593,6.07407
1657696274.0,,41.1458,0.0046296,6.06482
1657696275.0,,41.0301,,6.08796
1657696276.0,,,0.0092593,
1657696277.0,,40.9144,,6.08333
1657696278.0,,,0.0046296,
1657696279.0,,40.8565,,6.07407
1657696280.0,,40.7407,,6.09259
1657696281.0,,,0.0092593,
1657696282.0,,40.625,0.0046296,6.0463
1657696284.0,,40.5671,0.0092593,6.06018
1657696285.0,,40.4514,,
1657696286.0,,,0.0046296,
1657696287.0,,40.3356,,6.0463
1657696289.0,,40.2778,0.0,6.07407
1657696290.0,,40.9144,,6.04167
1657696291.0,,,0.0046296,
1657696292.0,,43.6921,,6.0463
1657696293.0,,,,6.07407
1657696294.0,,,0.0092593,
1657696295.0,,43.5185,,6.04167
1657696297.0,,39.4097,0.0,6.06018
1657696298.0,,42.1875,,6.08796
1657696299.0,,,0.0046296,
1657696300.0,,42.0718,,6.05093
1657696302.0,,38.5417,,
1657696304.0,,41.088,,6.10648
1657696305.0,,,,6.07407
1657696307.0,,40.2199,,6.06018
1657696308.0,,39.8727,,6.09722
1657696309.0,,,0.0,
1657696310.0,,36.9792,,6.06018
1657696311.0,,,0.0092593,
1657696312.0,,36.8634,0.0046296,6.07407
1657696313.0,,36.8056,,6.08796
1657696314.0,,,0.0092593,
1657696315.0,,36.7477,,6.05093
1657696317.0,,,,6.06482
1657696318.0,,39.3519,,6.06018
1657696319.0,,,0.0046296,
1657696320.0,,39.4097,,6.06944
1657696321.0,,,0.0092593,
1657696322.0,,39.3519,0.0046296,6.07407
1657696323.0,,39.294,,6.06018
1657696325.0,,39.1782,,6.08333
1657696327.0,,39.1204,0.0,6.06482
1657696328.0,,40.5671,,6.05093
1657696329.0,,,0.0092593,
1657696330.0,,42.0718,,6.09722
1657696331.0,,,0.0046296,
1657696332.0,,42.0139,,6.06018
1657696333.0,,41.956,,6.08796
1657696335.0,,41.8981,,6.06944
1657696336.0,,,0.0092593,
1657696337.0,,41.7245,0.0,6.06482
1657696338.0,,41.6667,,6.08796
1657696339.0,,,0.0046296,
1657696340.0,,41.4931,,6.06482
1657696342.0,,41.3773,,6.06018
1657696343.0,,41.3194,,6.09259
1657696345.0,,41.1458,0.0092593,6.06018
1657696346.0,,41.0301,,
1657696347.0,,,0.0,
1657696348.0,,40.9144,,
1657696349.0,,,0.0092593,
1657696350.0,,40.8565,,6.06944
1657696351.0,,40.7407,,6.0463
1657696353.0,,40.625,0.0046296,6.07407
1657696355.0,,40.5671,,6.05093
1657696356.0,,40.5093,,6.04167
1657696357.0,,,0.0,
1657696358.0,,40.4514,,6.06482
1657696359.0,,,0.0046296,
1657696360.0,,42.3611,0.0092593,6.0463
1657696361.0,,43.9236,,6.05093
1657696362.0,,,0.0046296,
1657696363.0,,43.8079,,6.0463
1657696364.0,,43.75,,6.06018
1657696366.0,,43.6343,,6.06944
1657696368.0,,43.5185,,6.11574
1657696369.0,,,0.0,
1657696370.0,,43.4028,0.0046296,6.08333
1657696371.0,,43.2292,,6.10648
1657696372.0,,,0.0,
1657696373.0,,43.1134,,6.0463
1657696374.0,,,0.0046296,
1657696375.0,,42.9398,0.0092593,6.06944
1657696377.0,,42.8241,0.0,6.0463
1657696378.0,,42.6505,,
1657696379.0,,,0.0092593,
1657696380.0,,42.5347,,6.06482
1657696381.0,,42.3611,,6.06944
1657696382.0,,,0.0,
1657696383.0,,42.2454,,6.06482
1657696384.0,,,0.0046296,
1657696385.0,,42.1875,,
1657696387.0,,42.0718,0.0,6.07407
1657696388.0,,41.956,,6.06482
1657696389.0,,,0.0092593,
1657696390.0,,41.7824,,6.06944
1657696391.0,,,0.0,
1657696392.0,,41.7245,0.0046296,6.08796
1657696393.0,,41.6088,,6.06018
1657696394.0,,,0.0092593,
1657696395.0,,41.4931,,6.0463
1657696396.0,,,0.0046296,
1657696397.0,,44.9653,,6.05093
1657696400.0,,44.9074,0.0,6.06018
1657696401.0,,44.7917,,6.06944
1657696402.0,,,0.0046296,
1657696403.0,,44.6181,,6.0463
1657696404.0,,,0.0092593,
1657696405.0,,44.5023,,6.07407
1657696406.0,,,0.0046296,
1657696407.0,,44.3287,0.0092593,6.06944
1657696408.0,,44.2708,,6.06482
1657696409.0,,,0.0046296,
1657696410.0,,44.0972,0.0092593,
1657696412.0,,43.9815,0.0046296,6.06018
1657696413.0,,43.8079,,6.05093
1657696415.0,,43.6921,,6.07407
1657696417.0,,43.5185,,6.08796
1657696418.0,,43.4028,,6.06482
1657696420.0,,46.3542,,6.02315
1657696422.0,,46.2963,,6.06482
1657696423.0,,46.2384,,6.0463
1657696425.0,,46.0648,,6.05093
1657696427.0,,46.0069,,
1657696428.0,,41.3194,,
1657696430.0,,44.5602,,6.06482
1657696431.0,,,0.0092593,
1657696432.0,,,,6.0463
1657696433.0,,44.3866,,6.06482
1657696434.0,,,0.0,
1657696435.0,,44.3287,,6.08333
1657696437.0,,44.213,,6.06018
1657696438.0,,44.0972,,6.08333
1657696439.0,,,0.0092593,
1657696440.0,,43.9815,0.0046296,6.06018
1657696441.0,,43.8079,,6.05093
1657696443.0,,43.75,,6.06944
1657696445.0,,43.6343,,6.08796
1657696446.0,,43.4606,,6.08333
1657696448.0,,43.4028,,6.06944
1657696449.0,,43.2292,,6.10648
1657696450.0,,,0.0,
1657696451.0,,43.1134,,6.0463
1657696453.0,,43.0556,0.0046296,6.09259
1657696455.0,,42.8819,,6.07407
1657696456.0,,42.7662,,6.0463
1657696458.0,,42.6505,,6.07407
1657696460.0,,42.5347,,6.05093
1657696461.0,,41.8981,,6.06018
1657696463.0,,42.0139,,6.08333
1657696464.0,,44.0394,,6.06482
1657696466.0,,43.9815,,6.04167
1657696468.0,,40.625,0.0092593,6.07407
1657696469.0,,42.6505,,6.06018
1657696470.0,,,0.0046296,
1657696471.0,,,,6.03704
1657696473.0,,39.0625,0.0092593,6.08796
1657696475.0,,41.4931,,6.07407
1657696476.0,,38.1944,,6.09259
1657696477.0,,,0.0046296,
1657696478.0,,37.037,0.0092593,6.09722
1657696479.0,,38.5995,,6.06944
1657696481.0,,37.9051,,6.11111
1657696482.0,,,0.0046296,
1657696483.0,,38.3102,,
1657696485.0,,37.6157,,6.06944
1657696486.0,,37.8472,,6.08796
1657696488.0,,,0.0092593,6.0463
1657696489.0,,37.7315,,6.08333
1657696490.0,,,0.0046296,
1657696491.0,,40.5671,,6.06482
1657696492.0,,,0.0,
1657696493.0,,,0.0046296,6.0463
1657696494.0,,40.5093,,6.04167
1657696495.0,,,0.0092593,
1657696496.0,,40.4514,0.0046296,6.05093
1657696498.0,,40.2778,0.0092593,6.06944
1657696499.0,,40.2199,,6.06018
1657696500.0,,,0.0046296,
1657696501.0,,40.0463,,6.08796
1657696502.0,,,0.0092593,
1657696503.0,,39.9306,0.0046296,6.06944
1657696504.0,,39.8727,,6.06482
1657696505.0,,,0.0,
1657696506.0,,39.7569,0.0046296,6.06944
1657696508.0,,39.6412,,6.08333
1657696509.0,,39.5833,,
1657696510.0,,,0.0092593,
1657696511.0,,39.4097,0.0,6.05093
1657696512.0,,42.7662,,6.02315
1657696514.0,,,,6.06482
1657696515.0,,,0.0092593,
1657696516.0,,42.6505,0.0046296,6.06944
1657696517.0,,42.5347,,6.05093
1657696519.0,,42.4769,,6.07407
1657696521.0,,42.3032,0.0092593,6.09259
1657696522.0,,42.1875,,6.05093
1657696523.0,,,0.0,
1657696524.0,,44.0394,,6.04167
1657696525.0,,,0.0046296,
1657696526.0,,44.9653,,
1657696527.0,,,,6.02315
1657696528.0,,,0.0,
1657696529.0,,44.9074,0.0046296,6.04167
1657696530.0,,44.7917,,6.06482
1657696531.0,,,0.0092593,
1657696532.0,,44.6181,,6.05093
1657696533.0,,,0.0046296,
1657696534.0,,44.5602,,6.02315
1657696535.0,,44.3866,,6.06018
1657696537.0,,44.2708,0.0092593,6.06944
1657696539.0,,46.5278,0.0046296,6.00463
1657696540.0,,,,6.01389
1657696541.0,,,0.0092593,
1657696542.0,,46.412,,6.06018
1657696543.0,,,0.0046296,
1657696544.0,,46.2963,,6.09259
1657696545.0,,46.2384,,6.06944
1657696547.0,,46.0648,,6.06482
1657696549.0,,45.9491,0.018519,
1657696550.0,,47.9745,,6.01389
1657696551.0,,,0.0092593,
1657696552.0,,48.0324,,6.01852
1657696554.0,,,,6.0
1657696555.0,,47.8588,,6.09259
1657696556.0,,,0.0,
1657696557.0,,46.2384,0.0046296,
1657696559.0,,42.6505,,6.05093
1657696560.0,,42.5347,,6.06482
1657696561.0,,,0.0092593,
1657696562.0,,42.3611,,6.03704
1657696563.0,,,0.0046296,
1657696564.0,,42.3032,0.0092593,6.0463
1657696565.0,,42.2454,,6.06018
1657696566.0,,,0.0046296,
1657696567.0,,42.1875,,6.0463
1657696569.0,,42.0718,,6.06482
1657696571.0,,42.0139,0.0092593,6.07407
1657696572.0,,,0.0046296,6.06482
1657696574.0,,45.4282,,6.04167
1657696575.0,,,,6.0463
1657696576.0,,,0.0,
1657696577.0,,45.3704,,6.06018
1657696578.0,,45.2546,,6.06482
1657696579.0,,,0.0092593,
1657696580.0,,43.0556,,
1657696581.0,,,0.0,
1657696582.0,,41.3194,0.0092593,6.06944
1657696584.0,,41.2037,0.0046296,6.05093
1657696585.0,,41.088,,6.06018
1657696587.0,,41.0301,,6.03704
1657696589.0,,40.9144,0.0,6.06482
1657696590.0,,40.8565,,6.07407
1657696591.0,,,0.0092593,
1657696592.0,,40.7986,,6.06018
1657696593.0,,,0.0,
1657696594.0,,40.7407,0.0092593,6.03704
1657696595.0,,,,6.0463
1657696596.0,,,0.0046296,
1657696597.0,,40.625,,6.04167
1657696598.0,,40.5671,,6.05093
1657696600.0,,40.5093,,6.06018
1657696602.0,,40.4514,,6.02315
1657696603.0,,40.3356,,6.02778
1657696604.0,,,0.0092593,
1657696605.0,,,,6.0463
1657696606.0,,40.2778,,6.06018
1657696607.0,,,0.0046296,
1657696608.0,,40.2199,,6.06482
1657696610.0,,40.162,,6.04167
1657696611.0,,40.0463,,6.08333
1657696613.0,,,,6.05093
1657696615.0,,39.9884,,6.07407
1657696616.0,,39.9306,,6.05093
1657696618.0,,39.8727,,6.06944
1657696620.0,,,,6.05093
1657696621.0,,39.7569,,6.06482
1657696622.0,,,0.0092593,
1657696623.0,,39.6991,,6.0463
1657696624.0,,,0.0046296,
1657696625.0,,39.6412,,6.06482
1657696627.0,,,,6.05093
1657696628.0,,39.5833,,6.06944
1657696630.0,,39.4676,,
1657696631.0,,,,6.03704
1657696633.0,,39.4097,,6.02778
1657696635.0,,39.3519,,6.06018
1657696637.0,,,0.0092593,
1657696638.0,,39.294,,
1657696639.0,,,0.0046296,
1657696640.0,,39.1782,,6.0463
1657696641.0,,39.1204,,6.01852
1657696643.0,,,,6.04167
1657696644.0,,,0.0092593,
1657696645.0,,39.0625,,6.05093
1657696646.0,,39.0046,,6.06018
1657696648.0,,,,6.05093
1657696649.0,,,0.0046296,
1657696650.0,,38.8889,,6.08333
1657696651.0,,,0.0092593,6.07407
1657696652.0,,,0.0046296,
1657696653.0,,38.831,,6.06482
1657696655.0,,38.7731,0.0092593,6.08333
1657696656.0,,,,6.09259
1657696657.0,,,0.0046296,
1657696658.0,,38.7153,,
1657696660.0,,38.5995,,6.06018
1657696661.0,,,,6.06944
1657696662.0,,,0.0092593,
1657696663.0,,38.5417,0.0046296,6.09259
1657696664.0,,,,6.08796
1657696666.0,,38.4838,,6.07407
1657696667.0,,,0.0,
1657696668.0,,,0.0046296,6.05093
1657696670.0,,38.4259,,6.06944
1657696671.0,,38.3102,,6.06482
1657696673.0,,,,6.0463
1657696675.0,,38.2523,0.0092593,6.06018
1657696676.0,,38.1944,,
1657696678.0,,,,6.0463
1657696680.0,,38.1366,0.0,6.05093
1657696681.0,,,,6.06482
1657696682.0,,,0.0046296,
1657696683.0,,,,6.05093
1657696685.0,,38.0208,,6.06018
1657696686.0,,37.963,,6.08333
1657696688.0,,,,6.0463
1657696689.0,,,0.0092593,
1657696690.0,,37.9051,,6.07407
1657696691.0,,,,6.06018
1657696693.0,,37.8472,,6.06944
1657696694.0,,,0.0046296,
1657696695.0,,,,6.04167
1657696697.0,,37.7315,,6.06018
1657696698.0,,,,6.06482
1657696700.0,,37.6736,,6.0463
1657696702.0,,37.6157,0.0092593,6.08796
1657696703.0,,,,6.07407
1657696704.0,,,0.0046296,
1657696705.0,,37.5579,,6.09259
1657696706.0,,,0.0092593,
1657696707.0,,,0.0046296,6.06482
1657696708.0,,,,6.06944
1657696709.0,,,0.0,
1657696710.0,,37.4421,,6.08796
1657696712.0,,,0.0046296,6.06018
1657696713.0,,37.3843,,6.03704
1657696714.0,,,0.0092593,
1657696715.0,,,0.0,6.06482
1657696716.0,,37.3264,,6.05093
1657696717.0,,,0.0046296,
1657696718.0,,37.2685,,6.02315
1657696720.0,,,0.0092593,6.05093
1657696722.0,,,0.0,
1657696723.0,,37.1528,,6.02315
1657696724.0,,,0.0046296,
1657696725.0,,,0.0,6.06018
1657696726.0,,37.0949,,
1657696727.0,,,0.0046296,
1657696728.0,,37.037,0.0,6.06944
1657696729.0,,,,6.06018
1657696730.0,,,0.0092593,
1657696731.0,,,,6.07407
1657696733.0,,36.9792,0.0046296,6.08796
1657696734.0,,,,6.05093
1657696736.0,,36.8634,,6.09259
1657696737.0,,,0.0092593,
1657696738.0,,,0.0046296,6.06482
1657696739.0,,36.8056,,6.0463
1657696740.0,,,0.0092593,
1657696741.0,,,,6.08796
1657696743.0,,36.7477,0.0046296,6.05093
1657696744.0,,,,6.03704
1657696745.0,,,0.0092593,
1657696746.0,,36.6898,,6.06944
1657696747.0,,,0.0046296,
1657696748.0,,,0.0,6.06482
1657696750.0,,36.5741,,6.0463
1657696751.0,,,,6.06482
1657696752.0,,,0.0092593,
1657696753.0,,36.5162,,6.06944
1657696755.0,,,0.0046296,
1657696756.0,,36.4583,,6.10648
1657696758.0,,,0.0,6.06944
1657696760.0,,36.4005,0.0092593,
1657696761.0,,,,6.09259
1657696762.0,,,0.0046296,
1657696763.0,,36.2847,,6.06944
1657696764.0,,,0.0092593,
1657696765.0,,,0.0046296,6.02778
1657696767.0,,36.2269,0.0092593,6.06018
1657696768.0,,,,6.04167
1657696769.0,,,0.0,
1657696770.0,,36.169,0.0046296,6.06482
1657696771.0,,,,6.08333
1657696773.0,,36.1111,,6.06944
1657696774.0,,,0.0092593,
1657696777.0,,35.9954,0.0046296,6.11111
1657696778.0,,,,6.09722
1657696779.0,,,0.0092593,
1657696780.0,,35.9375,,6.07407
1657696781.0,,,0.0046296,
1657696782.0,,,,6.06482
1657696783.0,,,,6.04167
1657696785.0,,35.8796,,6.06944
1657696787.0,,,,6.08333
1657696788.0,,35.8218,,6.12037
1657696789.0,,,0.0,
1657696790.0,,,0.0092593,6.09259
1657696791.0,,35.706,,6.04167
1657696794.0,,,0.0046296,
1657696795.0,,35.6481,0.0092593,6.06944
1657696796.0,,,,6.06482
1657696797.0,,,0.0046296,
1657696798.0,,,,6.08333
1657696799.0,,,0.0092593,
1657696800.0,,35.5903,0.0,6.06482
1657696802.0,,,0.0046296,
1657696803.0,,35.5324,,6.03704
1657696804.0,,,0.0,
1657696805.0,,,0.0046296,6.06944
1657696806.0,,35.4167,,6.06482
1657696808.0,,,0.0092593,6.06018
1657696809.0,,35.3588,,6.06482
1657696810.0,,,0.0046296,
1657696811.0,,,,6.07407
1657696812.0,,,0.0092593,
1657696813.0,,37.5579,0.0046296,6.08333
1657696814.0,,,,6.06482
1657696816.0,,,,6.11111
1657696818.0,,37.4421,,6.09259
1657696820.0,,,0.0092593,6.07407
1657696821.0,,,,6.06944
1657696822.0,,,0.0046296,
1657696823.0,,37.6157,,6.0463
1657696824.0,,37.6736,,6.06482
1657696825.0,,,0.0092593,
1657696826.0,,37.8472,,6.04167
1657696828.0,,37.9051,0.0046296,6.03704
1657696830.0,,39.8727,0.0092593,6.05093
1657696831.0,,39.7569,,6.06018
1657696832.0,,,0.0046296,
1657696833.0,,39.6991,,6.07407
1657696834.0,,39.6412,,6.06018
1657696835.0,,,0.0,
1657696836.0,,39.4676,,6.05093
1657696837.0,,,0.0046296,
1657696838.0,,39.4097,,6.07407
1657696839.0,,39.294,,6.06944
1657696840.0,,,0.0092593,
1657696841.0,,42.3611,0.0046296,6.06482
1657696843.0,,,,6.06944
1657696844.0,,42.3032,,6.08796
1657696846.0,,42.2454,,6.06482
1657696848.0,,42.0718,,6.06018
1657696849.0,,41.956,,6.07407
1657696850.0,,,0.0092593,
1657696851.0,,41.7824,,6.06482
1657696853.0,,44.3866,0.0046296,6.06018
1657696854.0,,,,6.02778
1657696855.0,,,0.0092593,
1657696856.0,,44.3287,,6.02315
1657696857.0,,,0.0046296,
1657696858.0,,44.2708,0.0092593,6.07407
1657696859.0,,44.0972,,6.06482
1657696860.0,,,0.0046296,
1657696861.0,,43.9815,,6.08333
1657696862.0,,,0.0092593,
1657696863.0,,46.0648,0.0046296,6.03704
1657696864.0,,46.2963,,6.00463
1657696866.0,,46.2384,,6.01389
1657696867.0,,,0.0092593,
1657696868.0,,46.1227,0.0,6.12037
1657696869.0,,46.0069,,6.06482
1657696870.0,,,0.0046296,
1657696871.0,,45.8333,,6.07407
1657696873.0,,45.7755,0.0092593,6.0463
1657696874.0,,45.6597,,6.06018
1657696875.0,,,0.0046296,
1657696876.0,,45.4861,,6.05093
1657696878.0,,45.3704,,6.06018
1657696879.0,,45.1968,,6.02778
1657696881.0,,47.3958,,6.0
1657696882.0,,,0.0092593,
1657696883.0,,47.4537,0.0046296,5.99074
1657696884.0,,47.3958,,
1657696886.0,,47.2222,0.0,6.08796
1657696887.0,,47.1644,,6.08333
1657696888.0,,,0.0046296,
1657696889.0,,47.1065,,6.06018
1657696891.0,,46.9329,,6.03704
1657696892.0,,46.8171,,6.06018
1657696894.0,,46.6435,0.0092593,6.08796
1657696896.0,,46.5856,,6.06482
1657696897.0,,46.412,,6.06018
1657696898.0,,,0.0,
1657696899.0,,46.2963,,
1657696900.0,,,0.0046296,
1657696901.0,,46.1227,0.0092593,6.06944
1657696902.0,,46.0069,,6.09259
1657696904.0,,45.8333,,6.03704
1657696906.0,,45.7176,,6.02778
1657696907.0,,45.544,,6.04167
1657696909.0,,45.4282,,6.07407
1657696910.0,,,0.0,
1657696911.0,,45.2546,0.0092593,6.05093
1657696912.0,,45.1968,,6.04167
1657696913.0,,,0.0046296,
1657696914.0,,44.9653,0.0092593,6.06944
1657696916.0,,44.9074,0.0,6.08333
1657696917.0,,44.7917,,6.06018
1657696918.0,,,0.0092593,
1657696919.0,,44.6181,,
1657696921.0,,44.5023,0.0046296,
1657696922.0,,44.3287,,6.06944
1657696924.0,,44.2708,,6.03704
1657696926.0,,44.0972,,
1657696927.0,,43.9815,,6.04167
1657696929.0,,43.9236,,6.06482
1657696930.0,,43.75,,
1657696932.0,,43.6921,,
1657696933.0,,,0.0092593,
1657696934.0,,43.5185,0.0046296,6.04167
1657696935.0,,43.4028,,6.09259
1657696937.0,,43.3449,,6.06944
1657696939.0,,43.2292,0.0,6.06018
1657696940.0,,43.1134,,6.06944
1657696941.0,,,0.0046296,
1657696942.0,,43.0556,,6.06482
1657696943.0,,42.8819,,
1657696944.0,,,0.0,
1657696945.0,,42.8241,,
1657696946.0,,,0.0046296,
1657696947.0,,42.7662,0.0092593,
1657696948.0,,42.6505,,6.05093
1657696949.0,,,0.0046296,
1657696950.0,,42.5347,,6.03704
1657696952.0,,42.4769,,6.0463
1657696953.0,,42.3611,,6.03704
1657696955.0,,42.2454,,6.04167
1657696956.0,,,0.0,
1657696957.0,,42.1875,0.0092593,6.06018
1657696958.0,,42.0718,,6.04167
1657696959.0,,,0.0,
1657696960.0,,42.0139,0.0046296,6.06944
1657696961.0,,41.956,,6.06482
1657696963.0,,41.8981,,6.06944
1657696965.0,,,,6.09259
1657696966.0,,41.7824,,6.07407
1657696968.0,,41.7245,,6.06018
1657696969.0,,41.6667,,6.04167
1657696971.0,,41.6088,,6.08796
1657696972.0,,,0.0,
1657696973.0,,,0.0092593,6.06482
1657696975.0,,41.6667,0.0046296,6.02315
1657696976.0,,,,6.05093
1657696978.0,,41.7245,,6.06944
1657696980.0,,41.8981,,6.03704
1657696981.0,,41.956,,6.06482
1657696983.0,,,,6.06944
1657696984.0,,,0.0092593,
1657696985.0,,,0.0046296,6.06018
1657696987.0,,,0.0,
1657696988.0,,,,6.09722
1657696989.0,,,0.0046296,
1657696990.0,,41.8981,0.0,6.06018
1657696991.0,,41.7824,,6.05093
1657696992.0,,,0.0046296,
1657696993.0,,41.6667,,
1657696994.0,,41.4931,,6.06018
1657696995.0,,,0.0092593,
1657696996.0,,41.4352,,6.02778
1657696997.0,,,0.0046296,
1657696998.0,,41.3773,,
1657696999.0,,41.3194,,6.06944
1657697001.0,,41.1458,0.0092593,6.0463
1657697003.0,,41.088,0.0046296,6.05093
1657697004.0,,41.0301,,6.08333
1657697006.0,,40.8565,,6.06944
1657697008.0,,,,6.0463
1657697010.0,,40.7986,0.0,6.09259
1657697011.0,,40.7407,,6.0463
1657697012.0,,,0.0046296,
1657697013.0,,40.625,,6.03704
1657697014.0,,40.5671,,6.0463
1657697015.0,,,0.0092593,
1657697016.0,,40.5093,,6.08333
1657697017.0,,,0.0046296,
1657697018.0,,40.4514,,6.06018
1657697019.0,,,,6.05093
1657697020.0,,,0.0,
1657697021.0,,40.3356,,6.04167
1657697023.0,,40.2778,0.0046296,6.05093
1657697024.0,,40.2199,,6.06944
1657697025.0,,,0.0,
1657697026.0,,40.162,0.0046296,6.06482
1657697027.0,,,,6.07407
1657697029.0,,40.0463,,6.06018
1657697030.0,,,0.0092593,
1657697031.0,,39.9884,,6.08333
1657697032.0,,39.9306,,6.0463
1657697034.0,,,,6.03704
1657697035.0,,,0.0,
1657697036.0,,39.8727,,6.05093
1657697038.0,,39.7569,0.0046296,6.08333
1657697039.0,,39.6991,,6.05093
1657697040.0,,,0.0092593,
1657697041.0,,39.6412,,6.06482
1657697042.0,,,0.0046296,
1657697043.0,,39.5833,,
1657697044.0,,,,6.06018
1657697046.0,,39.4676,,
1657697047.0,,39.4097,,6.0463
1657697048.0,,,0.0092593,
1657697049.0,,,,6.09259
1657697050.0,,,0.0046296,
1657697051.0,,39.3519,0.0092593,6.06944
1657697052.0,,39.294,,6.05093
1657697053.0,,,0.0046296,
1657697054.0,,39.1782,,6.08333
1657697055.0,,,0.0,
1657697056.0,,39.1204,0.0092593,6.06482
1657697057.0,,,,6.0463
1657697058.0,,,0.0046296,
1657697059.0,,39.0625,,6.05093
1657697060.0,,,0.0092593,
1657697061.0,,39.0046,0.0046296,
1657697062.0,,,,6.0463
1657697064.0,,38.8889,,6.08333
1657697066.0,,38.831,,6.06944
1657697067.0,,,,6.06018
1657697069.0,,38.7731,,6.06482
1657697071.0,,38.7153,0.0092593,6.06944
1657697072.0,,,,6.06018
1657697074.0,,38.5995,0.0,6.08333
1657697076.0,,38.5417,0.0092593,6.07407
1657697078.0,,,0.0046296,
1657697079.0,,38.4838,,6.08333
1657697081.0,,38.4259,0.0092593,6.06018
1657697082.0,,,,6.04167
1657697084.0,,38.3102,0.0046296,6.06944
1657697085.0,,38.2523,,6.0463
1657697087.0,,,,6.01852
1657697088.0,,,0.0092593,
1657697089.0,,38.1944,0.0046296,6.0463
1657697090.0,,,,6.05093
1657697091.0,,,0.0092593,
1657697092.0,,38.1366,,6.04167
1657697094.0,,38.0208,0.0046296,6.06018
1657697095.0,,,,6.04167
1657697096.0,,,0.0092593,
1657697097.0,,37.963,0.0046296,6.05093
1657697099.0,,,0.0092593,6.06482
1657697100.0,,37.9051,,6.05093
1657697101.0,,,0.0046296,
1657697102.0,,,0.0092593,6.06944
1657697103.0,,37.8472,,6.07407
1657697104.0,,,0.0046296,
1657697107.0,,37.7315,0.0,6.08333
1657697108.0,,37.6736,,6.06482
1657697110.0,,,0.0092593,
1657697112.0,,37.6157,,6.06944
1657697113.0,,37.5579,,6.03704
1657697114.0,,,0.0046296,
1657697115.0,,,,6.06018
1657697117.0,,,0.0,6.0463
1657697118.0,,37.4421,,6.04167
1657697119.0,,,0.0046296,
1657697120.0,,37.3843,,6.07407
1657697121.0,,,0.0,
1657697122.0,,,0.0092593,6.06482
1657697123.0,,,,6.06018
1657697125.0,,37.3264,0.0046296,6.06944
1657697126.0,,,,6.06482
1657697128.0,,37.2685,,6.08333
1657697129.0,,,0.0092593,
1657697130.0,,,0.0046296,6.09722
1657697131.0,,37.1528,,6.06944
1657697133.0,,,0.0092593,6.08333
1657697135.0,,37.0949,,
1657697136.0,,,,6.08796
1657697138.0,,37.037,0.0046296,6.05093
1657697140.0,,,,6.07407
1657697141.0,,36.9792,,6.0463
1657697143.0,,,,6.05093
1657697145.0,,36.8634,,6.06018
1657697146.0,,,,6.06944
1657697148.0,,36.8056,0.0092593,6.05093
1657697150.0,,,0.0046296,6.06944
1657697151.0,,36.7477,,6.06482
1657697153.0,,,0.0,6.06944
1657697154.0,,36.6898,,6.06018
1657697155.0,,,0.0046296,
1657697156.0,,,,6.06944
1657697157.0,,36.5741,,6.07407
1657697158.0,,,0.0092593,
1657697159.0,,,,6.06482
1657697160.0,,36.5162,,6.08333
1657697162.0,,,,6.08796
1657697164.0,,36.4583,,6.06944
1657697165.0,,,,6.08796
1657697166.0,,,0.0046296,
1657697167.0,,36.4005,,6.06482
1657697169.0,,,,6.06018
1657697171.0,,36.2847,,6.05093
1657697172.0,,,,6.07407
1657697173.0,,,0.0092593,
1657697174.0,,36.2269,0.0046296,6.06482
1657697175.0,,,,6.06944
1657697176.0,,,0.0092593,
1657697177.0,,36.169,,6.08333
1657697178.0,,,0.0046296,
1657697179.0,,,,6.06944
1657697181.0,,36.1111,,6.06018
1657697182.0,,,,6.08796
1657697184.0,,35.9954,,
1657697185.0,,,0.0,
1657697186.0,,,0.0046296,
1657697187.0,,35.9375,,6.03704
1657697190.0,,,0.0092593,
1657697191.0,,35.8796,0.0046296,
1657697192.0,,,,6.06944
1657697193.0,,,0.0,
1657697194.0,,35.8218,0.0046296,6.06482
1657697195.0,,,,6.05093
1657697197.0,,35.706,,
1657697198.0,,,0.0092593,
1657697199.0,,,0.0046296,6.06482
1657697200.0,,,,6.08796
1657697202.0,,35.6481,,6.06018
1657697204.0,,35.5903,0.0092593,6.0463
1657697205.0,,,,6.06482
1657697206.0,,,0.0046296,
1657697207.0,,,,6.06944
1657697209.0,,35.5324,0.0,6.07407
1657697210.0,,,,6.06482
1657697211.0,,,0.0092593,
1657697212.0,,35.4167,0.0,6.09722
1657697213.0,,,,6.09259
1657697214.0,,,0.0046296,
1657697215.0,,35.3588,,6.11574
1657697217.0,,,0.0092593,6.08796
1657697219.0,,35.3009,0.0046296,6.09259
1657697221.0,,,0.0,
1657697222.0,,,0.0092593,6.08796
1657697223.0,,37.3843,,6.08333
1657697224.0,,,0.0046296,
1657697225.0,,,,6.06944
1657697227.0,,,,6.06482
1657697229.0,,37.3264,0.0,6.08333
1657697230.0,,37.3843,,6.03704
1657697231.0,,,0.0046296,
1657697232.0,,37.5579,,6.0463
1657697233.0,,37.6736,,6.06018
1657697235.0,,37.7315,,6.08796
1657697236.0,,,0.0,
1657697237.0,,37.8472,0.0092593,6.08333
1657697238.0,,37.9051,,6.09259
1657697239.0,,,0.0046296,
1657697240.0,,37.8472,,6.10648
1657697241.0,,,0.018519,
1657697242.0,,37.7315,0.0092593,
1657697244.0,,39.4097,0.0046296,6.06944
1657697245.0,,39.3519,,6.08796
1657697247.0,,39.294,0.0092593,6.09722
1657697249.0,,39.1782,0.0,6.08796
1657697250.0,,39.0625,,6.06944
1657697251.0,,,0.0046296,
1657697252.0,,42.4769,,6.0463
1657697254.0,,42.3611,,6.05093
1657697255.0,,42.2454,,6.06018
1657697256.0,,,0.0092593,
1657697257.0,,42.1875,,6.06944
1657697258.0,,,0.0046296,
1657697259.0,,42.0139,,6.0463
1657697260.0,,41.8981,,6.09259
1657697261.0,,,0.0092593,
1657697262.0,,41.7245,,6.06944
1657697263.0,,,0.0,
1657697264.0,,41.6088,0.0092593,6.0463
1657697265.0,,41.4352,,6.06944
1657697267.0,,44.3866,,6.04167
1657697268.0,,,0.0046296,
1657697269.0,,,0.0,6.03704
1657697271.0,,44.2708,0.0046296,6.0463
1657697272.0,,44.213,,6.08796
1657697274.0,,44.0394,,6.04167
1657697276.0,,43.9236,,6.06018
1657697277.0,,43.75,,6.07407
1657697279.0,,46.3542,,6.0
1657697281.0,,46.2963,0.0,6.01389
1657697283.0,,46.2384,0.0046296,6.11111
1657697284.0,,46.0648,,6.10648
1657697286.0,,46.0069,0.0,6.06018
1657697287.0,,45.8333,,6.04167
1657697288.0,,,0.0046296,
1657697289.0,,45.7176,,6.05093
1657697290.0,,45.6597,,6.10648
1657697292.0,,45.4861,,6.06018
1657697293.0,,45.3704,,6.0463
1657697295.0,,45.1968,,6.06018
1657697297.0,,45.081,,6.0463
1657697299.0,,44.9074,,6.06018
1657697300.0,,47.2222,,6.02778
1657697302.0,,47.1644,,6.01389
1657697303.0,,,0.0,
1657697304.0,,47.1065,,6.06018
1657697305.0,,,0.0046296,
1657697306.0,,46.9329,0.0,6.09722
1657697307.0,,46.875,,6.08333
1657697308.0,,,0.0092593,
1657697309.0,,46.7014,,6.04167
1657697310.0,,,0.0046296,
1657697311.0,,46.5856,0.0092593,6.06482
1657697312.0,,46.412,,
1657697314.0,,46.2963,,6.03704
1657697315.0,,,0.0046296,
1657697316.0,,46.1227,,6.06482
1657697318.0,,46.0069,0.0092593,
1657697319.0,,45.8333,,6.0463
1657697320.0,,,0.0046296,
1657697321.0,,45.7176,,6.06018
1657697322.0,,,0.0092593,
1657697323.0,,47.6852,,6.02778
1657697325.0,,,0.0046296,
1657697326.0,,47.5694,,6.05093
1657697327.0,,,0.0,
1657697328.0,,47.4537,,6.09259
1657697329.0,,47.2801,,6.06482
1657697330.0,,,0.0046296,
1657697331.0,,47.2222,,6.02778
1657697333.0,,47.1065,,6.01852
1657697334.0,,46.9329,,6.0463
1657697335.0,,,0.0,
1657697336.0,,46.8171,,6.06944
1657697337.0,,,0.0092593,
1657697338.0,,48.4375,,6.04167
1657697339.0,,,0.0046296,
1657697340.0,,,0.0092593,6.01852
1657697341.0,,48.3218,,6.06944
1657697342.0,,,0.0046296,
1657697343.0,,48.2639,0.0,6.06482
1657697344.0,,48.0903,,
1657697345.0,,,0.0092593,
1657697346.0,,47.9745,,6.0463
1657697347.0,,,0.0046296,
1657697348.0,,47.8588,0.0,
1657697350.0,,47.7431,0.0092593,6.07407
1657697351.0,,47.5694,,6.03704
1657697353.0,,47.4537,,6.01852
1657697354.0,,47.2801,,6.02315
1657697355.0,,,0.0046296,
1657697356.0,,47.1644,,6.05093
1657697357.0,,,0.0,
1657697358.0,,46.9907,0.0046296,6.06944
1657697359.0,,48.9005,,6.02315
1657697361.0,,,0.0,6.03704
1657697362.0,,48.8426,,6.05093
1657697364.0,,48.669,,6.06018
1657697365.0,,,0.0046296,
1657697366.0,,43.5185,0.0,6.09259
1657697367.0,,43.3449,,6.08333
1657697368.0,,,0.0046296,
1657697369.0,,43.1713,,
1657697371.0,,,,6.03704
1657697373.0,,45.1968,,6.0463
1657697374.0,,42.0718,,6.06944
1657697376.0,,41.956,0.0,6.07407
1657697378.0,,44.3287,,6.0463
1657697379.0,,,,6.06944
1657697380.0,,,0.0046296,
1657697381.0,,44.213,,6.05093
1657697383.0,,44.0972,,6.06944
1657697384.0,,43.9815,,6.06482
1657697385.0,,,0.0,
1657697386.0,,43.4028,,6.04167
1657697387.0,,42.6505,0.0046296,6.07407
1657697388.0,,,0.0,
1657697389.0,,40.4514,,6.08796
1657697390.0,,,0.0046296,
1657697391.0,,39.6412,0.0092593,6.06944
1657697393.0,,39.4676,0.0046296,
1657697394.0,,,0.0092593,6.0463
1657697396.0,,39.4097,0.0046296,
1657697397.0,,39.3519,,6.07407
1657697398.0,,,0.0092593,
1657697399.0,,39.294,0.0046296,6.03704
1657697401.0,,39.1782,0.0,6.05093
1657697402.0,,,,6.04167
1657697403.0,,,0.0046296,
1657697404.0,,39.1204,0.0,6.05093
1657697405.0,,39.0625,,6.08333
1657697406.0,,,0.0046296,
1657697407.0,,41.3773,,6.03704
1657697409.0,,39.1782,,6.07407
1657697410.0,,40.3356,,6.08333
1657697412.0,,40.2778,,
1657697414.0,,40.2199,0.0092593,6.02778
1657697415.0,,40.162,,6.03704
1657697416.0,,,0.0046296,
1657697417.0,,37.1528,,6.12037
1657697419.0,,37.0949,,6.11574
1657697420.0,,39.294,,6.08333
1657697422.0,,,,6.06482
1657697423.0,,39.1782,,6.02778
1657697425.0,,39.1204,,6.06944
1657697427.0,,39.0625,,6.07407
1657697428.0,,39.0046,,6.05093
1657697429.0,,,0.0,
1657697430.0,,,0.0046296,6.0463
1657697432.0,,39.1204,0.0092593,6.08333
1657697433.0,,39.1782,,
1657697434.0,,,0.0046296,
1657697435.0,,,0.0,6.05093
1657697437.0,,41.1458,0.0046296,6.06482
1657697438.0,,41.088,,6.08796
1657697440.0,,41.0301,,6.03704
1657697441.0,,40.9144,,6.06944
1657697442.0,,,0.0,
1657697443.0,,40.8565,,6.08796
1657697444.0,,,0.0046296,
1657697445.0,,40.7407,,6.04167
1657697446.0,,40.5671,,
1657697447.0,,,0.0,
1657697448.0,,40.4514,,6.0463
1657697450.0,,43.0556,0.0046296,6.01852
1657697452.0,,43.1134,,6.06482
1657697455.0,,42.9398,0.0092593,6.06944
1657697456.0,,42.8241,,
1657697458.0,,42.6505,,6.07407
1657697460.0,,42.5926,0.0046296,6.06944
1657697462.0,,42.3611,,6.0463
1657697463.0,,42.3032,,6.06482
1657697465.0,,42.1875,0.0,6.07407
1657697467.0,,42.0139,0.0046296,6.0463
1657697468.0,,41.8981,,6.06018
1657697469.0,,,0.0,
1657697470.0,,44.8495,,6.0463
1657697472.0,,44.7917,0.0046296,
1657697473.0,,44.6759,,
1657697474.0,,,0.0092593,
1657697475.0,,44.5602,,6.06944
1657697476.0,,,0.0046296,
1657697477.0,,44.3866,,6.06018
1657697478.0,,44.3287,,6.03704
1657697480.0,,44.213,,6.06018
1657697482.0,,44.0394,,6.06482
1657697483.0,,46.2963,,6.06018
1657697484.0,,,0.0092593,
1657697485.0,,46.3542,,6.05093
1657697486.0,,,0.0,
1657697487.0,,46.2963,0.0046296,6.01389
1657697488.0,,46.2384,,6.07407
1657697490.0,,46.0648,0.0,6.06482
1657697491.0,,45.9491,,6.0463
1657697493.0,,45.7755,,
1657697495.0,,45.6597,0.0046296,6.06482
1657697496.0,,45.4861,,6.06018
1657697498.0,,45.3704,,6.02778
1657697500.0,,47.2801,,6.05093
1657697502.0,,,0.0,6.0463
1657697503.0,,47.2222,,6.06018
1657697504.0,,,0.0046296,
1657697505.0,,47.1065,,6.06482
1657697507.0,,46.9329,0.0092593,6.08796
1657697508.0,,46.875,,6.06944
1657697509.0,,,0.0046296,
1657697510.0,,46.7014,,6.07407
1657697512.0,,46.5856,,6.04167
1657697513.0,,,0.0,
1657697514.0,,46.412,0.0046296,6.06482
1657697515.0,,46.2963,,6.08796
1657697516.0,,,0.0,
1657697517.0,,46.5856,0.0046296,6.0463
1657697519.0,,48.3218,,5.99537
1657697520.0,,,,6.0
1657697522.0,,48.2639,0.0092593,6.08333
1657697524.0,,48.0903,,6.06944
1657697525.0,,47.9745,,6.02778
1657697527.0,,47.8588,0.0046296,6.02315
1657697528.0,,47.7431,,6.03704
1657697530.0,,47.5694,,6.06018
1657697531.0,,,0.0,
1657697532.0,,47.5116,0.0046296,6.03704
1657697534.0,,47.3958,,6.02778
1657697535.0,,47.2222,,6.04167
1657697536.0,,,0.0092593,
1657697537.0,,47.1065,0.0046296,6.06482
1657697538.0,,46.9329,,6.05093
1657697539.0,,,0.0092593,
1657697540.0,,46.8171,,6.06482
1657697541.0,,,0.0046296,
1657697542.0,,46.7014,0.0,6.06018
1657697543.0,,46.5856,,6.08333
1657697544.0,,,0.0046296,
1657697545.0,,46.412,,6.05093
1657697547.0,,46.2963,,6.06482
1657697549.0,,46.1227,,6.07407
1657697550.0,,46.0648,,6.05093
1657697551.0,,,0.0092593,
1657697552.0,,45.9491,0.0046296,6.0463
1657697553.0,,42.0718,,6.06018
1657697554.0,,,0.0,
1657697555.0,,44.6181,,6.06944
1657697556.0,,44.8495,0.0046296,6.06482
1657697558.0,,44.7917,,6.04167
1657697559.0,,,0.0092593,
1657697560.0,,44.6759,0.0046296,6.03704
1657697562.0,,44.6181,,6.06482
1657697563.0,,44.5023,,6.03704
1657697564.0,,,0.0,
1657697565.0,,44.3866,0.0092593,6.06018
1657697566.0,,44.2708,,6.06482
1657697567.0,,,0.0046296,
1657697568.0,,44.213,,6.05093
1657697570.0,,44.0394,0.0,6.04167
1657697571.0,,43.9236,,6.05093
1657697572.0,,,0.0046296,
1657697573.0,,43.75,,6.07407
1657697574.0,,,0.0,
1657697575.0,,43.6921,0.0046296,6.06944
1657697576.0,,43.5185,,6.06018
1657697578.0,,43.4606,,6.05093
1657697579.0,,,0.0092593,
1657697580.0,,43.3449,,6.06018
1657697581.0,,,0.0046296,
1657697582.0,,43.2292,0.0,6.07407
1657697583.0,,43.1134,,6.05093
1657697584.0,,,0.0046296,
1657697585.0,,42.9398,,6.03704
1657697587.0,,42.8819,,
1657697588.0,,42.7662,,6.06018
1657697590.0,,42.6505,,6.06482
1657697591.0,,,0.0092593,
1657697592.0,,42.5926,0.0046296,
1657697593.0,,42.5347,,6.06944
1657697594.0,,,0.0092593,
1657697595.0,,42.4769,,6.06018
1657697596.0,,,0.0046296,
1657697597.0,,42.3611,0.0092593,6.07407
1657697598.0,,42.3032,,6.08796
1657697600.0,,42.2454,,6.07407
1657697601.0,,,,6.08333
1657697602.0,,,0.0,
1657697603.0,,42.3032,,6.06944
1657697604.0,,,0.0046296,
1657697605.0,,42.3611,,6.05093
1657697607.0,,42.4769,,6.04167
1657697608.0,,42.5926,,6.02778
1657697610.0,,,,6.05093
1657697612.0,,42.7662,,6.06018
1657697615.0,,,,6.0463
1657697616.0,,,0.0,
1657697617.0,,42.6505,0.0046296,6.06944
1657697618.0,,42.5926,,6.07407
1657697620.0,,42.5347,,6.06482
1657697622.0,,42.3611,,6.06944
1657697623.0,,42.3032,,6.05093
1657697624.0,,,0.0,
1657697625.0,,42.2454,0.0046296,6.03704
1657697627.0,,42.0718,,6.06018
1657697628.0,,41.956,,6.06482
1657697630.0,,41.8981,,6.04167
1657697631.0,,,0.0092593,
1657697632.0,,41.7824,0.0046296,6.06018
1657697633.0,,41.6667,,
1657697634.0,,,0.0,
1657697635.0,,41.6088,,6.03704
1657697636.0,,41.4931,,6.05093
1657697639.0,,,0.0046296,
1657697640.0,,41.4352,0.0092593,
1657697641.0,,41.3773,,6.02778
1657697643.0,,41.3194,,6.0463
1657697644.0,,,0.0,
1657697645.0,,,0.0046296,6.06018
1657697647.0,,41.2037,,6.06944
1657697648.0,,41.1458,,6.06482
1657697650.0,,41.088,,6.0463
1657697651.0,,,,6.07407
1657697652.0,,,0.0,
1657697653.0,,41.0301,,6.0463
1657697654.0,,,0.0046296,
1657697655.0,,40.9144,,6.06944
1657697657.0,,40.8565,,6.01389
1657697658.0,,40.7986,,6.02315
1657697660.0,,,0.0092593,6.05093
1657697661.0,,40.7407,,6.04167
1657697662.0,,,0.0046296,
1657697665.0,,40.625,0.0,6.06482
1657697666.0,,40.5671,,6.05093
1657697667.0,,,0.0046296,
1657697668.0,,40.5093,,6.0463
1657697670.0,,,,6.06482
1657697671.0,,40.4514,,6.03704
1657697672.0,,,0.0092593,
1657697673.0,,40.3356,0.0046296,6.05093
1657697674.0,,,,6.06944
1657697676.0,,40.2778,,6.06018
1657697678.0,,40.2199,,
1657697679.0,,,0.0092593,
1657697680.0,,,,6.08333
1657697681.0,,40.162,,6.0463
1657697682.0,,,0.0046296,
1657697683.0,,40.0463,,
1657697685.0,,39.9884,0.0092593,6.08333
1657697686.0,,,,6.06482
1657697688.0,,39.9306,0.0046296,6.04167
1657697689.0,,,,6.06944
1657697690.0,,,0.0,
1657697691.0,,39.8727,,6.05093
1657697692.0,,,0.0046296,
1657697693.0,,39.7569,0.0,6.02778
1657697694.0,,,,6.05093
1657697695.0,,,0.0046296,
1657697696.0,,39.6991,,
1657697697.0,,,0.0,
1657697698.0,,39.6412,0.0046296,6.06482
1657697699.0,,,,6.03704
1657697700.0,,,0.0092593,
1657697701.0,,39.5833,,6.06482
1657697703.0,,39.4676,0.0046296,6.09259
1657697704.0,,,,6.08333
1657697706.0,,39.4097,,6.06944
1657697708.0,,39.3519,,6.0463
1657697710.0,,,,6.04167
1657697711.0,,39.294,,6.06482
1657697713.0,,,,6.07407
1657697715.0,,39.1782,0.0,6.02778
1657697716.0,,39.1204,,6.02315
1657697717.0,,,0.0046296,
1657697718.0,,,,6.02778
1657697719.0,,39.0625,,6.06482
1657697720.0,,,0.0092593,
1657697721.0,,,,6.05093
1657697722.0,,,0.0046296,
1657697723.0,,39.0046,0.0,6.0463
1657697724.0,,,,6.03704
1657697725.0,,,0.0092593,
1657697726.0,,38.8889,,6.06944
1657697728.0,,,0.0046296,6.0463
1657697729.0,,38.831,,6.07407
1657697730.0,,,0.018519,
1657697731.0,,38.7731,0.0046296,6.06482
1657697733.0,,,0.0092593,6.08333
1657697734.0,,38.7153,,6.07407
1657697735.0,,,0.0046296,
1657697736.0,,,0.0,6.0463
1657697738.0,,38.5995,0.0092593,6.04167
1657697741.0,,38.5417,0.0,6.06018
1657697742.0,,,,6.04167
1657697743.0,,,0.0092593,
1657697744.0,,38.4838,,6.06018
1657697745.0,,,0.0046296,
1657697746.0,,,,6.08796
1657697748.0,,38.4259,,6.06482
1657697749.0,,,,6.07407
1657697750.0,,,0.0,
1657697751.0,,38.3102,0.0046296,6.09722
1657697753.0,,,0.0092593,6.07407
1657697754.0,,38.2523,,6.0463
1657697755.0,,,0.0046296,
1657697756.0,,38.1944,0.0,6.07407
1657697758.0,,,0.0092593,6.06018
1657697759.0,,38.1366,,6.03704
1657697760.0,,,0.0046296,
1657697761.0,,,0.0092593,6.0463
1657697762.0,,38.0208,,6.04167
1657697764.0,,,,6.0463
1657697765.0,,,0.0046296,
1657697766.0,,37.963,0.0,6.03704
1657697767.0,,,,6.06944
1657697768.0,,,0.0046296,
1657697769.0,,,,6.0463
1657697770.0,,37.9051,,6.04167
1657697771.0,,,0.0092593,
1657697772.0,,37.8472,,6.06018
1657697774.0,,,0.0046296,6.07407
1657697775.0,,37.7315,,
1657697777.0,,,,6.08796
1657697778.0,,,0.0,
1657697779.0,,,0.0092593,6.06944
1657697780.0,,37.6736,,6.08796
1657697781.0,,,0.0046296,
1657697782.0,,37.6157,,6.06482
1657697783.0,,,0.0092593,
1657697784.0,,,,6.07407
1657697785.0,,37.5579,,6.06018
1657697787.0,,,,6.02778
1657697788.0,,,0.0046296,
1657697789.0,,37.4421,,6.07407
1657697791.0,,,0.018519,6.06482
1657697792.0,,37.3843,,6.08333
1657697793.0,,,0.0092593,
1657697794.0,,,,6.06944
1657697795.0,,,0.0046296,
1657697796.0,,37.3264,0.0092593,6.05093
1657697797.0,,,,6.06944
1657697799.0,,37.2685,0.0,6.06482
1657697801.0,,,,6.08333
1657697802.0,,37.1528,,6.09722
1657697803.0,,,0.0046296,
1657697804.0,,,,6.08333
1657697806.0,,37.0949,0.0,6.0463
1657697807.0,,,,6.07407
1657697808.0,,,0.0046296,
1657697809.0,,37.037,0.0,6.05093
1657697810.0,,,,6.0463
1657697811.0,,,0.0046296,
1657697812.0,,,,6.06018
1657697814.0,,36.9792,0.0092593,6.0463
1657697816.0,,36.8634,0.0,6.08333
1657697817.0,,,,6.0463
1657697818.0,,,0.0092593,
1657697819.0,,36.8056,,6.08333
1657697820.0,,,,6.07407
1657697821.0,,,0.0046296,
1657697822.0,,,,6.06482
1657697823.0,,,0.0092593,
1657697824.0,,36.7477,0.0046296,6.06944
1657697825.0,,,,6.09259
1657697826.0,,,0.0092593,
1657697827.0,,36.6898,,6.04167
1657697829.0,,38.7731,,6.05093
1657697830.0,,39.0625,,
1657697831.0,,,0.0046296,
1657697832.0,,39.0046,,6.06482
1657697834.0,,38.8889,0.0092593,6.05093
1657697835.0,,38.831,,6.08333
1657697837.0,,38.7731,0.0046296,6.05093
1657697838.0,,,,6.02315
1657697840.0,,38.7153,,6.06944
1657697841.0,,,0.018519,
1657697842.0,,,,6.06018
1657697843.0,,38.831,0.0092593,6.06482
1657697844.0,,,0.0046296,
1657697845.0,,39.0046,,6.08796
1657697847.0,,41.3194,0.0092593,6.07407
1657697848.0,,,,6.05093
1657697849.0,,,0.0046296,
1657697850.0,,41.2037,,6.08796
1657697852.0,,41.1458,0.0092593,6.06018
1657697853.0,,41.088,,6.09259
1657697854.0,,,0.0046296,
1657697855.0,,40.9144,,
1657697857.0,,40.7986,0.0092593,6.08333
1657697858.0,,40.7407,,6.05093
1657697860.0,,43.9815,0.0046296,
1657697861.0,,44.0394,,
1657697863.0,,43.9815,0.018519,6.03704
1657697864.0,,43.9236,,6.0463
1657697865.0,,,0.0092593,
1657697866.0,,43.75,,6.10648
1657697868.0,,43.6343,0.0046296,6.06018
1657697869.0,,43.4606,,6.04167
1657697870.0,,,0.018519,
1657697871.0,,46.0648,0.0046296,6.02315
1657697872.0,,46.1227,,6.01852
1657697873.0,,,0.0092593,
1657697874.0,,46.0648,,6.02315
1657697876.0,,45.9491,0.0046296,6.07407
1657697878.0,,45.8333,0.0092593,6.06018
1657697879.0,,45.7176,,6.06482
1657697880.0,,,0.0046296,
1657697881.0,,45.544,,6.05093
1657697882.0,,,0.0092593,
1657697883.0,,47.8588,0.0046296,6.01852
1657697884.0,,,,6.01389
1657697885.0,,,0.0092593,
1657697886.0,,47.7431,,6.11111
1657697887.0,,47.6852,,6.09259
1657697889.0,,47.5694,,6.08796
1657697890.0,,,0.0046296,
1657697891.0,,47.4537,,6.0463
1657697892.0,,47.2801,,6.06018
1657697894.0,,47.2222,0.0092593,6.04167
1657697896.0,,47.1065,0.0046296,6.05093
1657697897.0,,46.9329,,6.02315
1657697899.0,,46.8171,,6.04167
1657697900.0,,46.6435,,6.06018
1657697901.0,,,0.0,
1657697902.0,,46.5856,0.0046296,
1657697904.0,,46.412,,6.04167
1657697905.0,,48.7269,,6.0
1657697906.0,,,0.0,
1657697907.0,,48.9005,0.0046296,6.01389
1657697908.0,,48.8426,,6.02315
1657697909.0,,,0.0092593,
1657697910.0,,48.669,,6.08333
1657697911.0,,,0.0046296,
1657697912.0,,48.6111,0.0092593,6.06944
1657697914.0,,48.4375,,6.03704
1657697915.0,,48.3218,,6.02778
1657697916.0,,,0.0046296,
1657697917.0,,48.2639,,6.03704
1657697918.0,,,0.0092593,
1657697919.0,,48.0903,0.0046296,6.06018
1657697920.0,,47.9745,,6.02778
1657697921.0,,,0.0092593,
1657697922.0,,47.8009,0.0046296,
1657697924.0,,47.6852,,6.01389
1657697925.0,,47.5694,,6.0463
1657697927.0,,48.9005,,6.05093
1657697928.0,,49.537,,6.02778
1657697930.0,,49.4792,,6.00463
1657697932.0,,49.4213,,6.07407
1657697933.0,,49.2477,,6.09722
1657697935.0,,49.1319,,6.06018
1657697937.0,,49.0162,0.0092593,
1657697938.0,,48.9005,,6.0463
1657697940.0,,48.8426,,6.06018
1657697942.0,,48.669,,6.02778
1657697943.0,,48.5532,,6.02315
1657697945.0,,48.3796,,6.03704
1657697946.0,,,0.0,
1657697947.0,,48.2639,0.0046296,6.02778
1657697948.0,,48.0903,,6.04167
1657697950.0,,48.0324,,
1657697952.0,,47.8009,,6.06018
1657697953.0,,49.1898,,6.05093
1657697955.0,,50.0,0.0092593,6.03704
1657697956.0,,49.8843,,6.05093
1657697958.0,,49.8264,,6.06018
1657697959.0,,,0.0046296,
1657697960.0,,49.7106,0.0092593,6.06944
1657697961.0,,44.7917,,6.08333
1657697962.0,,,0.0046296,
1657697963.0,,44.2708,0.0,6.06482
1657697964.0,,44.213,,6.08333
1657697965.0,,,0.0046296,
1657697966.0,,44.0394,,6.04167
1657697967.0,,,0.0092593,
1657697968.0,,43.9815,0.018519,6.01852
1657697969.0,,43.9236,,6.04167
1657697970.0,,,0.0046296,
1657697971.0,,43.8079,,6.06944
1657697973.0,,43.75,,6.07407
1657697975.0,,43.6921,0.0092593,6.05093
1657697976.0,,44.6181,,6.06018
1657697978.0,,47.2222,,6.04167
1657697979.0,,,0.0046296,
1657697980.0,,47.1644,,6.01852
1657697981.0,,47.1065,,6.06018
1657697982.0,,,0.0092593,
1657697983.0,,44.213,,6.02778
1657697984.0,,,0.0046296,
1657697985.0,,42.8241,,6.04167
1657697986.0,,42.6505,,6.0463
1657697987.0,,,0.0092593,
1657697988.0,,42.5926,,6.06482
1657697989.0,,,0.0,
1657697990.0,,42.5347,0.0046296,6.04167
1657697991.0,,42.4769,,6.06018
1657697992.0,,,0.0092593,
1657697993.0,,42.3611,,6.06944
1657697994.0,,,0.0046296,
1657697995.0,,42.3032,,6.06482
1657697996.0,,42.2454,,
1657697997.0,,,0.0092593,
1657697998.0,,42.1875,,
1657697999.0,,,0.0046296,
1657698000.0,,42.0718,0.0,6.03704
1657698001.0,,,,6.02315
1657698002.0,,,0.0046296,
1657698003.0,,42.0139,,
1657698005.0,,41.956,0.0092593,6.06482
1657698006.0,,41.8981,,
1657698007.0,,,0.0046296,
1657698008.0,,41.7824,,6.06018
1657698010.0,,41.7245,0.0092593,6.06944
1657698011.0,,,,6.05093
1657698012.0,,,0.0,
1657698013.0,,41.6667,,
1657698014.0,,,0.018519,
1657698015.0,,41.6088,,
1657698016.0,,,0.0046296,
1657698017.0,,41.4931,,6.06018
1657698018.0,,41.4352,,6.0463
1657698022.0,,41.3773,0.0092593,6.03704
1657698023.0,,41.3194,,6.06482
1657698024.0,,,0.0046296,
1657698025.0,,41.2037,,6.08333
1657698028.0,,41.1458,,6.06482
1657698029.0,,,0.0092593,
1657698030.0,,41.088,,6.0463
1657698031.0,,,0.0046296,
1657698032.0,,41.0301,0.0092593,6.05093
1657698033.0,,,,6.04167
1657698035.0,,40.9144,0.0046296,6.03704
1657698036.0,,40.8565,,6.02778
1657698037.0,,,0.0092593,
1657698038.0,,,,6.03704
1657698039.0,,,0.0046296,
1657698040.0,,40.7986,,6.02778
1657698042.0,,40.7407,0.0,6.07407
1657698043.0,,,,6.06018
1657698044.0,,,0.0092593,
1657698045.0,,40.625,0.0046296,6.07407
1657698047.0,,40.5671,0.0092593,6.06944
1657698048.0,,,,6.06018
1657698050.0,,40.5093,,6.07407
1657698051.0,,,,6.05093
1657698052.0,,,0.0046296,
1657698053.0,,40.4514,,6.06944
1657698055.0,,40.3356,0.0092593,6.05093
1657698056.0,,,,6.0463
1657698057.0,,,0.0046296,
1657698058.0,,40.2778,,6.05093
1657698059.0,,,0.0092593,
1657698060.0,,40.2199,0.0046296,6.04167
1657698061.0,,,,6.06018
1657698063.0,,40.162,,6.06482
1657698064.0,,,0.0092593,
1657698065.0,,,,6.07407
1657698067.0,,40.0463,,6.06944
1657698068.0,,39.9884,,6.08333
1657698069.0,,,0.0046296,
1657698070.0,,,,6.07407
1657698071.0,,39.9306,,
1657698073.0,,39.8727,,6.06018
1657698074.0,,,0.0,
1657698076.0,,,0.0092593,
1657698077.0,,39.7569,0.0046296,6.04167
1657698078.0,,,,6.03704
1657698079.0,,,0.0092593,
1657698080.0,,39.6991,0.0046296,6.06482
1657698081.0,,39.6412,,6.05093
1657698082.0,,,0.0092593,
1657698083.0,,,,6.06482
1657698085.0,,39.5833,,6.07407
1657698087.0,,,,6.06018
1657698088.0,,39.4676,,6.05093
1657698089.0,,,0.0046296,
1657698090.0,,39.4097,0.0092593,6.06482
1657698091.0,,38.831,,
1657698093.0,,38.5417,,6.07407
1657698094.0,,,0.0046296,
1657698095.0,,40.2778,,6.08333
1657698096.0,,40.4514,,6.04167
1657698097.0,,,0.0092593,
1657698098.0,,39.9884,,6.06482
1657698099.0,,,0.0046296,
1657698100.0,,40.0463,,6.09722
1657698101.0,,,0.0,
1657698102.0,,39.9884,0.0092593,6.0463
1657698103.0,,39.9306,,6.02778
1657698105.0,,39.8727,,6.06018
1657698106.0,,39.7569,,6.06944
1657698107.0,,,0.0046296,
1657698108.0,,42.5347,,6.06482
1657698109.0,,,0.0,
1657698110.0,,42.4769,0.0046296,6.08333
1657698111.0,,42.3611,,6.07407
1657698113.0,,42.2454,,6.0463
1657698114.0,,,0.0092593,
1657698115.0,,42.1875,,6.06018
1657698117.0,,42.0139,0.018519,6.08796
1657698118.0,,41.8981,,6.06944
1657698119.0,,,0.0092593,
1657698120.0,,41.7824,0.0046296,6.02778
1657698121.0,,41.6667,,6.0463
1657698123.0,,41.4931,,
1657698124.0,,,0.0092593,
1657698125.0,,44.8495,0.0046296,6.02315
1657698127.0,,,0.0092593,6.05093
1657698128.0,,44.6759,,6.06018
1657698130.0,,44.6181,0.0046296,
1657698131.0,,44.5023,,6.04167
1657698132.0,,,0.018519,
1657698133.0,,44.3287,,6.07407
1657698134.0,,,0.0092593,
1657698135.0,,46.9907,,6.0463
1657698137.0,,,,6.01852
1657698138.0,,46.9329,,6.0463
1657698140.0,,46.875,,6.07407
1657698142.0,,46.7014,0.0046296,6.06018
1657698143.0,,46.5856,,6.01852
1657698144.0,,,0.0092593,
1657698145.0,,48.8426,,6.00463
1657698146.0,,,0.0,
1657698147.0,,,0.0092593,6.02315
1657698148.0,,48.669,,6.03704
1657698149.0,,,0.0046296,
1657698150.0,,48.5532,,6.06944
1657698152.0,,48.4375,,6.06482
1657698153.0,,,0.0092593,
1657698154.0,,48.3218,,6.06018
1657698155.0,,48.2639,,6.05093
1657698156.0,,,0.0046296,
1657698157.0,,48.0324,,
1657698159.0,,47.9745,0.0092593,6.06944
1657698160.0,,47.8009,,6.06018
1657698161.0,,,0.0046296,
1657698162.0,,47.6852,,6.05093
1657698163.0,,,0.0092593,
1657698164.0,,47.5116,,6.03704
1657698165.0,,48.9005,,6.02778
1657698166.0,,,0.0046296,
1657698167.0,,49.4213,,5.98148
1657698168.0,,,0.0,
1657698169.0,,,0.0046296,6.0463
1657698170.0,,49.2477,,6.07407
1657698172.0,,49.1898,,6.06944
1657698174.0,,48.9583,0.0092593,6.0463
1657698175.0,,48.9005,,6.08333
1657698177.0,,48.7269,,6.06482
1657698179.0,,48.669,0.0046296,6.0463
1657698181.0,,48.5532,,
1657698182.0,,48.3796,,6.04167
1657698183.0,,,0.0092593,
1657698184.0,,48.1481,,
1657698186.0,,48.0903,,6.05093
1657698187.0,,49.4213,,6.03704
1657698188.0,,,0.0046296,
1657698189.0,,50.0579,,6.01852
1657698191.0,,50.0,0.0092593,6.0463
1657698192.0,,49.8264,,6.06944
1657698193.0,,,0.0046296,
1657698194.0,,49.7106,,6.06018
1657698195.0,,,0.0,
1657698196.0,,49.5949,0.0092593,6.0463
1657698197.0,,49.4792,,6.06018
1657698199.0,,49.3056,,6.04167
1657698200.0,,,0.0046296,
1657698201.0,,49.2477,,6.06944
1657698202.0,,49.1319,,6.04167
1657698204.0,,48.9583,0.0092593,6.03704
1657698206.0,,48.8426,,6.02778
1657698207.0,,47.5694,,6.0463
1657698208.0,,,0.0046296,
1657698209.0,,47.3958,,6.08333
1657698210.0,,47.2801,,6.06944
1657698211.0,,,0.0092593,
1657698212.0,,47.2222,,6.01389
1657698214.0,,47.1644,0.0046296,6.03704
1657698215.0,,46.9907,,6.05093
1657698217.0,,46.9329,,6.06944
1657698218.0,,46.8171,,6.03704
1657698219.0,,,0.0092593,
1657698220.0,,46.6435,,6.05093
1657698222.0,,46.5856,0.0046296,6.06944
1657698223.0,,46.412,,6.06018
1657698225.0,,46.2963,0.0092593,6.0463
1657698226.0,,46.1227,,6.05093
1657698228.0,,46.0069,,6.06944
1657698229.0,,,0.0046296,
1657698230.0,,45.9491,,6.04167
1657698231.0,,42.0718,,6.05093
1657698232.0,,,0.0,
1657698233.0,,41.956,,
1657698235.0,,41.8981,0.0092593,6.06018
1657698236.0,,41.088,,
1657698237.0,,,0.0,
1657698238.0,,40.7407,,6.0463
1657698239.0,,,0.0046296,
1657698240.0,,40.625,0.0092593,6.07407
1657698241.0,,40.0463,,6.05093
1657698243.0,,41.3773,,6.08333
1657698244.0,,,0.0046296,
1657698245.0,,42.1875,,6.08796
1657698246.0,,42.0718,,6.05093
1657698247.0,,,0.0092593,
1657698248.0,,42.0139,,6.07407
1657698249.0,,,0.0046296,
1657698250.0,,41.956,,6.06944
1657698251.0,,41.7824,,6.06482
1657698253.0,,41.7245,,
1657698254.0,,41.6667,,6.0463
1657698256.0,,41.6088,,6.05093
1657698257.0,,,0.0092593,
1657698258.0,,,,6.07407
1657698259.0,,,,6.06018
1657698260.0,,,0.0046296,
1657698261.0,,41.7245,0.0092593,6.03704
1657698263.0,,41.7824,0.0046296,6.04167
1657698264.0,,41.8981,,6.05093
1657698266.0,,41.956,,6.06018
1657698267.0,,42.0139,,6.06482
1657698269.0,,,,6.06018
1657698271.0,,41.956,,6.05093
1657698272.0,,,,6.06018
1657698273.0,,,0.0092593,
1657698274.0,,41.8981,,6.07407
1657698275.0,,,0.0046296,
1657698276.0,,41.6667,0.0092593,6.06018
1657698277.0,,41.4931,,6.06482
1657698278.0,,,0.0046296,
1657698279.0,,41.3773,,
1657698281.0,,41.3194,,6.03704
1657698283.0,,41.1458,,6.06018
1657698284.0,,41.088,,6.04167
1657698285.0,,,0.0,
1657698286.0,,40.9144,0.0092593,
1657698287.0,,40.8565,,6.03704
1657698288.0,,,0.0046296,
1657698289.0,,40.7986,0.0092593,6.0463
1657698290.0,,40.7407,,6.04167
1657698291.0,,,0.0046296,
1657698292.0,,40.625,,6.06944
1657698294.0,,40.5671,,6.0463
1657698295.0,,40.5093,,6.05093
1657698297.0,,40.4514,,6.04167
1657698299.0,,40.3356,,6.05093
1657698300.0,,,0.0092593,
1657698301.0,,41.6667,0.0046296,6.03704
1657698302.0,,39.0625,,6.06018
1657698303.0,,,0.0092593,
1657698304.0,,39.1782,,6.07407
1657698306.0,,40.4514,,6.10648
1657698307.0,,40.3356,,6.07407
1657698308.0,,,0.0046296,
1657698309.0,,,,6.02315
1657698310.0,,,0.0092593,
1657698311.0,,40.2778,0.0046296,6.06018
1657698312.0,,40.2199,,6.06482
1657698314.0,,40.162,0.0092593,6.06944
1657698316.0,,40.3356,,6.07407
1657698317.0,,42.7662,,6.05093
1657698319.0,,42.6505,,
1657698320.0,,,0.0046296,
1657698321.0,,42.5926,0.0092593,6.06018
1657698323.0,,42.4769,,6.05093
1657698324.0,,42.3611,,
1657698325.0,,,0.0046296,
1657698326.0,,42.2454,,
1657698327.0,,42.1875,,6.04167
1657698329.0,,42.0139,,6.03704
1657698331.0,,41.8981,,6.06482
1657698332.0,,44.0394,,
1657698333.0,,,0.0092593,
1657698334.0,,44.9653,,6.02778
1657698335.0,,,0.0046296,
1657698336.0,,44.9074,0.0092593,6.03704
1657698337.0,,44.7917,,6.07407
1657698338.0,,,0.0046296,
1657698339.0,,44.6759,,
1657698341.0,,44.5602,,6.06018
1657698342.0,,44.3866,,6.06482
1657698344.0,,44.2708,,6.06944
1657698345.0,,,0.0,
1657698346.0,,46.9329,,6.04167
1657698347.0,,,0.0046296,
1657698348.0,,,0.0092593,6.02315
1657698349.0,,46.875,,6.04167
1657698351.0,,46.7014,,6.0463
1657698352.0,,46.6435,,6.06944
1657698353.0,,,0.0046296,
1657698354.0,,46.5278,,
1657698356.0,,46.3542,0.0092593,
1657698357.0,,,,6.04167
1657698359.0,,48.3218,0.0046296,5.99537
1657698361.0,,,,6.0
1657698362.0,,48.1481,,6.0463
1657698364.0,,48.0903,0.0092593,6.03704
1657698366.0,,47.9745,0.0046296,6.04167
1657698367.0,,49.8843,,5.95833
1657698369.0,,,0.0,5.97685
1657698371.0,,49.8264,,6.05093
1657698372.0,,49.7106,,6.06944
1657698373.0,,,0.0046296,
1657698374.0,,49.5949,,6.04167
1657698375.0,,49.4792,0.0,6.03704
1657698376.0,,,0.0092593,
1657698377.0,,49.3056,,6.06482
1657698378.0,,,0.0046296,
1657698379.0,,49.2477,0.0092593,6.06018
1657698380.0,,49.1319,,
1657698381.0,,,0.018519,
1657698382.0,,48.9583,0.0092593,6.05093
1657698383.0,,48.8426,,6.04167
1657698384.0,,,0.0,
1657698385.0,,48.669,,6.03704
1657698386.0,,,0.0046296,
1657698387.0,,48.5532,,6.05093
1657698388.0,,,0.0092593,
1657698389.0,,48.3796,0.0046296,6.06018
1657698390.0,,48.2639,,6.06944
1657698391.0,,,0.0092593,
1657698392.0,,48.0903,,6.05093
1657698394.0,,47.9745,,6.08333
1657698395.0,,47.8009,,6.06944
1657698397.0,,47.6852,,6.02778
1657698399.0,,47.5116,,6.04167
1657698400.0,,47.3958,,6.06018
1657698401.0,,,0.0046296,
1657698402.0,,47.2801,,6.0463
1657698404.0,,45.1968,0.0092593,6.04167
1657698405.0,,43.1134,,6.06482
1657698407.0,,45.4282,,6.08333
1657698408.0,,45.3704,,6.01852
1657698410.0,,45.2546,,6.03704
1657698411.0,,,0.0046296,
1657698412.0,,45.1389,,6.06482
1657698413.0,,45.081,,6.06944
1657698415.0,,44.9074,,6.0463
1657698417.0,,46.2963,0.0092593,6.04167
1657698418.0,,47.8588,,6.06018
1657698419.0,,,0.0046296,
1657698420.0,,47.8009,,6.07407
1657698421.0,,,0.0092593,
1657698422.0,,44.0972,,6.08333
1657698424.0,,43.9236,0.0046296,6.07407
1657698425.0,,43.6921,,6.06482
1657698426.0,,,0.0,
1657698427.0,,43.5185,,6.05093
1657698428.0,,43.4028,,
1657698430.0,,43.3449,,6.06944
1657698431.0,,43.1713,,6.06018
1657698432.0,,,0.0046296,
1657698433.0,,43.1134,,6.0463
1657698434.0,,,0.0092593,
1657698435.0,,43.0556,0.0,6.05093
1657698436.0,,42.9398,,6.04167
1657698437.0,,,0.0046296,
1657698438.0,,42.8241,0.0092593,6.03704
1657698439.0,,42.7662,,6.06018
1657698441.0,,,,6.04167
1657698442.0,,,0.0046296,
1657698443.0,,42.6505,,6.02778
1657698445.0,,42.5926,0.0,6.0463
1657698446.0,,42.4769,,6.04167
1657698448.0,,,,6.07407
1657698449.0,,,0.0046296,
1657698450.0,,42.3611,,6.05093
1657698451.0,,42.3032,,6.0463
1657698452.0,,,0.0,
1657698453.0,,42.2454,,
1657698454.0,,,,6.06018
1657698455.0,,,0.0046296,
1657698456.0,,42.1875,,
1657698458.0,,42.0718,0.0,6.07407
1657698459.0,,42.0139,,6.06482
1657698460.0,,,0.0046296,
1657698461.0,,41.956,,6.03704
1657698463.0,,41.8981,0.0092593,6.06944
1657698464.0,,41.7824,,6.06482
1657698465.0,,,0.0046296,
1657698466.0,,,,6.04167
1657698467.0,,41.7245,,6.07407
1657698468.0,,,0.0,
1657698469.0,,41.6667,,
1657698471.0,,41.6088,0.0046296,6.06018
1657698472.0,,,,6.05093
1657698474.0,,41.4931,0.0,6.02778
1657698476.0,,41.4352,0.0092593,6.06944
1657698477.0,,41.3773,,
1657698478.0,,,0.0046296,
1657698479.0,,41.3194,,6.03704
1657698480.0,,,0.0092593,
1657698481.0,,,0.0046296,6.01852
1657698483.0,,41.2037,,6.04167
1657698484.0,,41.1458,,6.06944
1657698486.0,,41.088,,6.06482
1657698490.0,,41.0301,,6.08796
1657698491.0,,40.9144,,6.06944
1657698492.0,,,0.0092593,
1657698493.0,,40.8565,0.0046296,6.06018
1657698495.0,,,0.0092593,6.0463
1657698496.0,,40.7986,,6.03704
1657698497.0,,,0.0046296,
1657698498.0,,40.7407,,6.06018
1657698500.0,,,,6.03704
1657698501.0,,40.625,,6.0463
1657698502.0,,,0.0,
1657698503.0,,40.5671,0.0046296,6.06482
1657698505.0,,,0.0092593,
1657698506.0,,40.5093,,6.04167
1657698507.0,,,0.0046296,
1657698508.0,,,,6.0463
1657698509.0,,40.4514,,6.02778
1657698510.0,,,0.0,
1657698511.0,,40.3356,,6.0463
1657698512.0,,,0.0092593,
1657698513.0,,,0.0046296,
1657698514.0,,40.2778,,6.06018
1657698516.0,,,,6.06944
1657698518.0,,40.2199,0.0092593,6.07407
1657698519.0,,40.162,,6.06944
1657698523.0,,40.0463,,6.0463
1657698524.0,,39.9884,,6.03704
1657698525.0,,,0.0046296,
1657698526.0,,,0.0092593,6.04167
1657698527.0,,39.9306,,6.06018
1657698529.0,,,,6.0463
1657698530.0,,,0.0046296,
1657698531.0,,39.8727,0.0092593,6.02778
1657698533.0,,39.7569,0.0046296,6.02315
1657698535.0,,,0.0,
1657698536.0,,39.6991,0.0046296,6.06018
1657698537.0,,39.6412,,6.05093
1657698538.0,,,0.0092593,
1657698539.0,,,,6.06944
1657698540.0,,,0.0046296,
1657698541.0,,39.5833,,6.07407
1657698542.0,,,,6.06482
1657698544.0,,39.4676,,
1657698546.0,,39.4097,,6.06944
1657698547.0,,,,6.09259
1657698549.0,,39.3519,,6.06482
1657698550.0,,,,6.07407
1657698552.0,,39.294,,6.05093
1657698553.0,,39.1782,,6.06018
1657698554.0,,,0.0092593,
1657698555.0,,,,6.02778
1657698556.0,,,0.0046296,
1657698557.0,,39.1204,,6.04167
1657698559.0,,,0.0092593,
1657698560.0,,39.0625,,
1657698562.0,,39.0046,,6.0463
1657698563.0,,,,6.05093
1657698564.0,,,0.0046296,
1657698565.0,,38.8889,,6.06018
1657698566.0,,,0.0092593,
1657698567.0,,,,6.05093
1657698568.0,,,0.0,
1657698569.0,,38.831,0.0092593,6.03704
1657698570.0,,,,6.05093
1657698571.0,,,0.0046296,
1657698572.0,,38.7731,0.0092593,6.06482
1657698574.0,,38.7153,,6.06944
1657698575.0,,38.1366,,6.06482
1657698577.0,,37.6157,0.0046296,6.07407
1657698578.0,,37.5579,,6.11111
1657698579.0,,,0.0,
1657698580.0,,38.3102,,6.06482
1657698581.0,,,0.0092593,
1657698582.0,,39.0625,0.0046296,6.06944
1657698583.0,,,,6.09259
1657698584.0,,,0.0092593,
1657698585.0,,39.0046,0.0046296,
1657698586.0,,,,6.0463
1657698587.0,,,0.0,
1657698588.0,,38.8889,,6.06018
1657698589.0,,,0.0046296,
1657698590.0,,41.3773,,6.08796
1657698591.0,,,,6.06482
1657698592.0,,,0.0,
1657698593.0,,41.3194,,6.05093
1657698595.0,,41.2037,0.0046296,6.08796
1657698596.0,,41.1458,,6.06018
1657698598.0,,41.0301,,6.02778
1657698599.0,,,0.0,
1657698600.0,,40.8565,,6.06482
1657698601.0,,40.7407,,6.04167
1657698602.0,,,0.0092593,
1657698603.0,,41.3773,,6.02315
1657698605.0,,43.4606,0.0,6.05093
1657698607.0,,,0.0092593,6.06944
1657698608.0,,43.3449,,6.05093
1657698610.0,,43.1713,,6.08333
1657698611.0,,,0.0046296,
1657698612.0,,45.9491,0.0092593,6.01389
1657698613.0,,46.2384,,6.02778
1657698614.0,,,0.0046296,
1657698615.0,,46.1227,,6.05093
1657698617.0,,46.0648,0.0092593,6.08333
1657698618.0,,45.9491,,6.04167
1657698620.0,,45.7755,,6.03704
1657698621.0,,,0.0046296,
1657698622.0,,45.6597,0.0,6.05093
1657698623.0,,45.4861,,6.06482
1657698624.0,,,0.0092593,
1657698625.0,,45.3704,,6.07407
1657698626.0,,47.8009,,6.04167
1657698628.0,,,,6.02778
1657698629.0,,,0.0046296,
1657698630.0,,47.6852,,6.0
1657698631.0,,47.5694,,6.05093
1657698633.0,,47.4537,,6.06018
1657698634.0,,,0.0092593,
1657698635.0,,47.2801,0.0046296,6.04167
1657698636.0,,47.2222,,6.06482
1657698637.0,,,0.0,
1657698638.0,,47.1065,0.0092593,6.07407
1657698640.0,,49.3056,,5.98148
1657698641.0,,,,5.99537
1657698642.0,,,0.0046296,
1657698643.0,,49.2477,,6.01852
1657698644.0,,49.1319,,6.09259
1657698646.0,,49.0162,,6.08796
1657698647.0,,,0.0092593,
1657698648.0,,48.9005,,6.06018
1657698650.0,,48.7269,0.0,6.06482
1657698651.0,,48.669,,6.07407
1657698653.0,,48.5532,0.0092593,6.04167
1657698654.0,,48.3796,,6.0463
1657698656.0,,48.2639,,6.05093
1657698657.0,,,0.0,
1657698658.0,,48.0903,,
1657698659.0,,47.9745,,
1657698660.0,,,0.0046296,
1657698661.0,,47.8009,,6.02315
1657698663.0,,48.3796,,6.02778
1657698664.0,,50.0,,5.99537
1657698666.0,,49.8843,0.0,6.01389
1657698667.0,,49.8264,,6.08333
1657698668.0,,,0.0046296,
1657698669.0,,49.7106,,6.06482
1657698671.0,,49.537,0.0092593,6.06018
1657698672.0,,49.4792,,
1657698674.0,,49.3056,,6.05093
1657698676.0,,49.1898,,6.06482
1657698678.0,,49.0162,0.0046296,6.08333
1657698679.0,,48.9005,,6.06018
1657698681.0,,48.7269,,6.02778
1657698683.0,,48.6111,0.0092593,6.04167
1657698684.0,,48.4375,,6.05093
1657698685.0,,,0.0046296,
1657698686.0,,48.3218,,6.0463
1657698687.0,,,0.0,
1657698688.0,,48.1481,,6.06482
1657698689.0,,50.1736,,6.01389
1657698690.0,,,0.0046296,
1657698691.0,,50.1157,,6.01852
1657698692.0,,,0.0,
1657698693.0,,50.0579,,6.06482
1657698694.0,,49.8843,,6.05093
1657698695.0,,,0.0092593,
1657698696.0,,49.8264,0.0046296,6.06944
1657698698.0,,49.7106,,6.04167
1657698699.0,,49.537,,
1657698701.0,,49.4213,,6.07407
1657698703.0,,49.3056,,6.06482
1657698704.0,,44.2708,,
1657698705.0,,,0.0,
1657698706.0,,44.0972,0.0046296,6.0463
1657698708.0,,45.8333,,6.04167
1657698709.0,,47.2801,,6.02778
1657698710.0,,,0.0,
1657698711.0,,47.2222,,
1657698712.0,,47.1644,,6.0463
1657698713.0,,,0.0046296,
1657698714.0,,46.9907,,6.07407
1657698716.0,,46.875,0.0092593,6.06482
1657698717.0,,46.8171,,6.05093
1657698718.0,,,0.0,
1657698719.0,,46.6435,,
1657698721.0,,46.5278,0.0046296,6.06018
1657698722.0,,46.3542,,
1657698723.0,,,0.0092593,
1657698724.0,,46.2963,,6.0463
1657698725.0,,,0.0,
1657698726.0,,46.1227,,6.05093
1657698727.0,,42.5347,,6.08333
1657698728.0,,,0.0092593,
1657698729.0,,42.3611,,6.06018
1657698730.0,,,0.0,
1657698731.0,,42.2454,0.0046296,6.02778
1657698732.0,,42.1875,,6.03704
1657698734.0,,42.0139,,6.0463
1657698736.0,,41.1458,0.0092593,6.07407
1657698737.0,,41.088,,6.06018
1657698738.0,,,0.0,
1657698739.0,,43.1713,,6.04167
1657698740.0,,,0.0092593,
1657698741.0,,43.1134,0.0046296,6.06018
1657698742.0,,43.0556,,6.08333
1657698743.0,,,0.0092593,
1657698744.0,,42.9398,,6.06018
1657698746.0,,42.8819,0.0046296,6.06944
1657698748.0,,39.9884,,6.10648
1657698749.0,,39.6991,,6.08796
1657698750.0,,,0.0092593,
1657698751.0,,38.831,0.0046296,6.11111
1657698753.0,,38.7153,0.0092593,6.06018
1657698754.0,,40.9144,,6.02778
1657698755.0,,,0.0046296,
1657698756.0,,40.8565,,6.04167
1657698757.0,,,0.0,
1657698758.0,,40.7986,0.0092593,6.0463
1657698759.0,,40.7407,,6.05093
1657698760.0,,,0.0,
1657698761.0,,40.625,,6.06482
1657698763.0,,40.5671,,6.06018
1657698765.0,,,0.0092593,6.06944
1657698766.0,,40.625,,6.07407
1657698767.0,,,0.0046296,
1657698768.0,,40.7407,,
1657698769.0,,40.8565,,6.06482
1657698771.0,,40.9144,,6.05093
1657698772.0,,41.0301,,6.07407
1657698773.0,,,0.0092593,
1657698774.0,,,,6.08796
1657698775.0,,,0.0046296,
1657698776.0,,,,6.05093
1657698777.0,,,,6.06482
1657698779.0,,40.9144,,6.04167
1657698781.0,,40.7407,,6.05093
1657698782.0,,41.088,,6.04167
1657698783.0,,,0.0092593,
1657698784.0,,42.1875,,6.03704
1657698785.0,,,0.0046296,
1657698786.0,,42.0718,,6.0463
1657698787.0,,42.0139,,6.05093
1657698788.0,,,0.0092593,
1657698789.0,,41.8981,,6.06018
1657698790.0,,,0.0046296,
1657698791.0,,41.7824,0.0092593,
1657698792.0,,41.6667,,6.08796
1657698793.0,,,0.0,
1657698794.0,,41.4931,,6.07407
1657698795.0,,,0.0046296,
1657698796.0,,41.3773,,6.03704
1657698799.0,,41.3194,,6.02778
1657698800.0,,,0.0092593,
1657698801.0,,43.9236,,6.0463
1657698802.0,,,0.0046296,
1657698803.0,,43.8079,,6.03704
1657698804.0,,,,6.04167
1657698806.0,,43.6343,,6.05093
1657698807.0,,,0.0,
1657698808.0,,43.5185,,6.06018
1657698809.0,,43.4028,,6.05093
1657698810.0,,,0.0046296,
1657698811.0,,43.3449,,6.0463
1657698812.0,,,0.0092593,
1657698813.0,,43.1713,0.0046296,6.06018
1657698814.0,,43.0556,,
1657698815.0,,,0.0,
1657698816.0,,42.9398,0.0046296,6.06482
1657698817.0,,42.8241,,6.06944
1657698819.0,,45.1389,,6.04167
1657698820.0,,,0.0,
1657698821.0,,45.7176,,6.05093
1657698823.0,,45.6597,0.0046296,6.0463
1657698824.0,,45.4861,,
1657698825.0,,,0.0092593,
1657698826.0,,45.4282,0.0,6.06482
1657698828.0,,45.2546,0.0046296,6.0463
1657698829.0,,45.1389,,
1657698831.0,,44.9653,0.0092593,6.06482
1657698832.0,,44.8495,,6.06018
1657698833.0,,,0.0046296,
1657698834.0,,44.6759,,6.0463
1657698836.0,,47.3958,0.0,6.04167
1657698838.0,,,0.0046296,6.0463
1657698839.0,,47.2222,,6.06018
1657698840.0,,,0.0092593,
1657698841.0,,47.1644,0.0,6.08333
1657698843.0,,46.9907,0.0046296,6.06018
1657698844.0,,46.875,,6.02778
1657698845.0,,,0.0092593,
1657698846.0,,46.7014,0.0046296,6.04167
1657698847.0,,46.5856,,6.06018
1657698848.0,,,0.018519,
1657698849.0,,46.412,,6.06482
1657698850.0,,,0.0046296,
1657698851.0,,49.0162,0.0092593,6.03704
1657698853.0,,48.9583,0.0046296,6.01852
1657698854.0,,48.9005,,6.06018
1657698855.0,,,0.0,
1657698856.0,,48.8426,,6.07407
1657698858.0,,48.669,0.0046296,6.06944
1657698859.0,,48.6111,,6.0463
1657698860.0,,,0.0092593,
1657698861.0,,48.4375,0.0046296,6.06482
1657698863.0,,48.3796,,6.06018
1657698864.0,,48.2639,,6.02778
1657698866.0,,48.0324,,
1657698867.0,,,0.0092593,
1657698868.0,,47.9745,0.0046296,6.04167
1657698870.0,,50.1736,,5.99537
1657698871.0,,,,6.01389
1657698873.0,,50.1157,,6.03704
1657698874.0,,50.0579,,6.08796
1657698876.0,,49.8843,,6.06944
1657698878.0,,49.8264,,6.04167
1657698879.0,,49.7106,,6.06944
1657698881.0,,49.5949,0.0,6.06018
1657698883.0,,49.4792,0.0046296,6.03704
1657698884.0,,49.3056,,6.02778
1657698886.0,,46.8171,0.0,6.04167
1657698888.0,,44.0972,,6.07407
1657698889.0,,43.9815,,6.06018
1657698890.0,,,0.0092593,
1657698891.0,,44.0394,,6.02778
1657698892.0,,45.8333,,6.03704
1657698893.0,,,0.0046296,
1657698894.0,,47.8009,,6.06482
1657698896.0,,47.7431,,6.05093
1657698898.0,,47.5694,0.0,6.07407
1657698899.0,,43.4028,,6.06482
1657698900.0,,,0.0092593,
1657698901.0,,43.1713,0.0046296,6.0463
1657698903.0,,,,6.05093
1657698904.0,,43.0556,,6.02778
1657698906.0,,42.9398,0.0,6.03704
1657698908.0,,42.8819,,6.02315
1657698909.0,,42.8241,,6.0463
1657698910.0,,,0.0046296,
1657698911.0,,,,6.05093
1657698912.0,,42.7662,0.0092593,
1657698913.0,,,0.0046296,
1657698914.0,,42.6505,,6.06018
1657698916.0,,42.5926,0.0,6.0463
1657698918.0,,42.5347,,6.06018
1657698919.0,,42.4769,,
1657698920.0,,,0.0092593,
1657698921.0,,42.3611,,6.04167
1657698922.0,,,0.0046296,
1657698923.0,,,,6.06018
1657698924.0,,42.3032,,6.05093
1657698926.0,,42.2454,0.0,6.02778
1657698927.0,,42.1875,,6.06018
1657698929.0,,,0.0092593,6.05093
1657698931.0,,42.0718,0.0,6.01852
1657698932.0,,42.0139,,6.06018
1657698934.0,,41.956,0.0046296,6.05093
1657698935.0,,,,6.03704
1657698937.0,,41.8981,,6.04167
1657698938.0,,,0.0092593,
1657698939.0,,41.7824,0.0,6.06482
1657698940.0,,,,6.0463
1657698941.0,,,0.0046296,
1657698942.0,,41.7245,,6.02315
1657698943.0,,,0.0092593,
1657698944.0,,41.6667,0.0,6.05093
1657698946.0,,,0.0046296,6.0463
1657698947.0,,41.6088,,6.05093
1657698949.0,,41.4931,,6.0463
1657698951.0,,41.4352,,6.01852
1657698952.0,,,,6.03704
1657698954.0,,41.3773,0.0,6.05093
1657698955.0,,41.3194,,6.02778
1657698957.0,,,0.0046296,6.01852
1657698958.0,,41.2037,,6.0463
1657698959.0,,,0.0,
1657698960.0,,,,6.07407
1657698961.0,,,0.0046296,
1657698962.0,,41.1458,0.0,6.04167
1657698963.0,,,,6.06482
1657698964.0,,,0.0092593,
1657698965.0,,41.088,0.0046296,6.06018
1657698966.0,,41.0301,,6.05093
1657698967.0,,,0.0,
1657698968.0,,,,6.07407
1657698970.0,,40.9144,,6.06018
1657698971.0,,,0.0046296,
1657698972.0,,40.8565,,6.06944
1657698973.0,,,,6.06018
1657698975.0,,40.7986,0.0092593,6.05093
1657698977.0,,,0.0,6.06018
1657698978.0,,40.7407,,6.08333
1657698979.0,,,0.0046296,
1657698980.0,,40.625,,6.06018
1657698981.0,,,0.0,
1657698982.0,,,0.0046296,6.05093
1657698983.0,,40.5671,,6.0463
1657698985.0,,40.5093,,6.06018
1657698986.0,,,0.0,
1657698987.0,,,0.0092593,6.0463
1657698988.0,,40.4514,,6.06944
1657698990.0,,,,6.08333
1657698992.0,,40.3356,0.0046296,6.06482
1657698993.0,,40.2778,,6.08796
1657698995.0,,,,6.06018
1657698997.0,,40.2199,0.0,6.0463
1657698999.0,,,0.0046296,6.02315
1657699000.0,,40.162,,
1657699002.0,,,,6.03704
1657699003.0,,40.0463,,6.04167
1657699004.0,,,0.0092593,
1657699005.0,,39.9884,,6.06482
1657699006.0,,,0.0046296,
1657699007.0,,,,6.07407
1657699008.0,,,0.0092593,
1657699009.0,,39.9306,,6.06018
1657699010.0,,,,6.08333
1657699012.0,,39.8727,0.0046296,6.06944
1657699014.0,,,,6.06018
1657699015.0,,39.7569,,6.05093
1657699016.0,,,0.0,
1657699017.0,,39.6991,0.0046296,6.04167
1657699018.0,,,,6.05093
1657699020.0,,39.6412,,6.06018
1657699022.0,,,0.0,
1657699024.0,,39.5833,,
1657699025.0,,39.4676,,6.07407
1657699026.0,,,0.0046296,
1657699027.0,0.19097,,0.0,6.06018
1657699028.0,,,,6.04167
1657699029.0,0.23872,,,
1657699030.0,,39.4097,,
1657699032.0,,39.3519,0.0046296,6.05093
1657699033.0,,,,6.06482
1657699035.0,,39.294,,
1657699038.0,,39.1782,,6.0463
1657699040.0,,,,6.07407
1657699041.0,,39.1204,,6.06018
1657699042.0,,,0.0,
1657699043.0,,39.0625,0.0046296,6.06482
1657699045.0,,,0.0092593,6.05093
1657699046.0,,39.0046,,6.04167
1657699047.0,,,0.0046296,
1657699048.0,,,,6.01852
1657699050.0,,38.8889,,6.06944
1657699051.0,,,,6.08333
1657699053.0,,38.831,,6.06018
1657699054.0,,,,6.06944
1657699055.0,,,0.0,
1657699056.0,,38.7731,,6.06482
1657699057.0,,,0.0046296,
1657699058.0,,,,6.07407
1657699059.0,,38.7153,,6.06482
1657699061.0,,,,6.06018
1657699063.0,,38.5995,,6.04167
1657699064.0,,,,6.06482
1657699066.0,,38.5417,,6.05093
1657699067.0,,,0.0,
1657699068.0,,,,6.0463
1657699069.0,,40.9144,,6.02778
1657699070.0,,,0.0046296,
1657699071.0,,40.4514,,6.06018
1657699073.0,,41.3773,0.0092593,6.06482
1657699074.0,,41.3194,,6.05093
1657699075.0,,,0.0046296,
1657699076.0,,41.2037,0.0092593,6.06018
1657699077.0,,41.1458,,6.07407
1657699078.0,,,0.0,
1657699079.0,,41.0301,,6.06482
1657699081.0,,40.9144,0.0046296,6.04167
1657699082.0,,40.7986,,6.06018
1657699084.0,,,,6.07407
1657699085.0,,,0.0092593,
1657699086.0,,40.7407,0.0046296,6.04167
1657699087.0,,40.625,,6.05093
1657699088.0,,,0.0092593,
1657699089.0,,43.6921,0.0,6.04167
1657699091.0,,43.6343,0.0046296,6.03704
1657699092.0,,43.5185,,6.05093
1657699093.0,,,0.0092593,
1657699094.0,,43.4606,0.0046296,6.06944
1657699095.0,,43.3449,,6.06482
1657699096.0,,,0.0092593,
1657699097.0,,43.1713,,6.07407
1657699098.0,,,0.0,
1657699099.0,,43.1134,,
1657699100.0,,,0.0046296,
1657699101.0,,42.9398,0.0,6.04167
1657699102.0,,46.2384,,6.02315
1657699103.0,,,0.0046296,
1657699104.0,,,,6.02778
1657699105.0,,46.1227,0.0092593,6.05093
1657699107.0,,46.0069,,6.0463
1657699108.0,,,0.0046296,
1657699109.0,,45.8333,,6.05093
1657699110.0,,45.7755,,6.02778
1657699111.0,,,0.0092593,
1657699112.0,,45.6597,,6.05093
1657699113.0,,,0.0046296,
1657699114.0,,45.4861,0.0092593,
1657699116.0,,45.3704,,6.06944
1657699117.0,,45.2546,0.0046296,
1657699119.0,,45.1389,,6.05093
1657699120.0,,47.7431,,6.03704
1657699124.0,,47.5694,,6.06482
1657699125.0,,47.5116,,6.06018
1657699127.0,,47.3958,,6.06482
1657699128.0,,47.2801,,6.04167
1657699129.0,,,0.0092593,
1657699130.0,,47.1644,,6.05093
1657699131.0,,,0.0046296,
1657699132.0,,46.9907,0.0092593,6.06018
1657699133.0,,49.1319,,6.0
1657699134.0,,,0.0,
1657699135.0,,,0.0046296,5.99537
1657699136.0,,49.0162,,6.03704
1657699138.0,,48.9005,,6.06944
1657699139.0,,,0.0,
1657699140.0,,48.8426,,6.05093
1657699141.0,,48.669,,6.02315
1657699142.0,,,0.0046296,
1657699143.0,,48.6111,,6.06482
1657699145.0,,48.4375,,
1657699146.0,,,0.0,
1657699147.0,,48.3218,,6.06018
1657699148.0,,48.1481,,6.03704
1657699149.0,,,0.0046296,
1657699150.0,,48.0324,,6.05093
1657699151.0,,,0.0092593,
1657699152.0,,47.8588,0.0,
1657699153.0,,47.7431,,
1657699154.0,,,0.0092593,
1657699155.0,,47.6852,0.0046296,6.06482
1657699156.0,,49.1898,,6.00463
1657699157.0,,,0.0,
1657699158.0,,49.8264,,5.99074
1657699159.0,,,0.0092593,
1657699160.0,,49.7685,,6.0
1657699161.0,,49.5949,,6.07407
1657699162.0,,,0.0,
1657699163.0,,49.537,,6.06482
1657699164.0,,,0.0092593,
1657699165.0,,49.4213,0.0,6.0463
1657699166.0,,49.3056,,6.03704
1657699167.0,,,0.0046296,
1657699168.0,,44.5602,,6.07407
1657699170.0,,43.9815,,6.09722
1657699171.0,,43.8079,,6.06944
1657699172.0,,,0.0,
1657699173.0,,46.5856,,6.0463
1657699174.0,,47.4537,,6.02778
1657699175.0,,,0.0046296,
1657699176.0,,47.3958,0.0,6.04167
1657699177.0,,47.2801,,6.06482
1657699178.0,,,0.0046296,
1657699179.0,,47.1644,,6.0463
1657699180.0,,,0.0,
1657699181.0,,46.9907,0.0046296,6.03704
1657699182.0,,46.9329,,6.05093
1657699183.0,,,0.0,
1657699184.0,,46.8171,0.0046296,6.03704
1657699185.0,,46.6435,,6.05093
1657699187.0,,46.5278,,6.03704
1657699189.0,,46.412,0.0092593,6.04167
1657699190.0,,46.2963,,6.06482
1657699191.0,,,0.0,
1657699192.0,,43.8079,,6.0463
1657699193.0,,,0.0046296,
1657699194.0,,42.3032,0.0,6.04167
1657699195.0,,42.1875,,6.07407
1657699197.0,,,,6.05093
1657699198.0,,,0.0092593,
1657699199.0,,42.0718,,6.06018
1657699200.0,,42.0139,,6.06482
1657699202.0,,41.956,,6.03704
1657699203.0,,,0.0046296,
1657699204.0,,41.8981,,6.0463
1657699205.0,,41.7824,,6.05093
1657699207.0,,41.7245,,6.04167
1657699208.0,,,0.0,
1657699209.0,,42.6505,0.0046296,6.01852
1657699210.0,,44.0972,,6.0463
1657699212.0,,42.3611,,
1657699214.0,,40.2778,,6.06944
1657699215.0,,42.6505,,6.08333
1657699216.0,,,0.0,
1657699217.0,,42.5926,,6.06944
1657699219.0,,42.5347,0.0046296,6.05093
1657699220.0,,42.4769,,6.06018
1657699222.0,,40.9144,0.0,6.09722
1657699223.0,,41.6088,,6.09259
1657699224.0,,,0.0046296,
1657699225.0,,39.9306,,6.09722
1657699227.0,,40.8565,,6.06482
1657699228.0,,40.7986,,6.04167
1657699230.0,,40.7407,,6.06482
1657699232.0,,40.625,,
1657699233.0,,,0.0092593,
1657699234.0,,43.4028,0.0046296,6.04167
1657699235.0,,43.4606,,6.03704
1657699237.0,,43.4028,,6.0463
1657699239.0,,43.2292,0.0,6.02315
1657699240.0,,43.1713,,6.06944
1657699242.0,,43.1134,,
1657699244.0,,42.9398,0.0046296,
1657699245.0,,42.8819,,6.06018
1657699246.0,,,0.0,
1657699247.0,,42.7662,,6.06944
1657699248.0,,,0.0092593,
1657699249.0,,42.5926,0.0046296,6.06482
1657699250.0,,42.5347,,6.06018
1657699251.0,,,0.0,
1657699252.0,,42.3611,,6.04167
1657699253.0,,,0.0046296,
1657699254.0,,42.2454,0.0092593,6.06944
1657699256.0,,42.0718,0.0046296,6.06018
1657699257.0,,42.0139,,6.05093
1657699258.0,,,0.0,
1657699259.0,,45.3704,0.0046296,6.03704
1657699261.0,,45.2546,,6.02778
1657699262.0,,45.1968,,6.06944
1657699263.0,,,0.0092593,
1657699264.0,,45.081,,6.08796
1657699265.0,,,0.0046296,
1657699266.0,,44.9074,0.0092593,6.08333
1657699267.0,,44.8495,,6.06482
1657699268.0,,,0.0046296,
1657699269.0,,44.6759,,6.04167
1657699270.0,,,0.0092593,
1657699271.0,,44.5602,,6.0463
1657699273.0,,47.2222,0.0046296,6.06018
1657699274.0,,,,6.03704
1657699275.0,,,0.0,
1657699276.0,,47.1644,0.0046296,6.06018
1657699277.0,,47.1065,,6.06482
1657699279.0,,46.9329,,6.08796
1657699281.0,,46.8171,,6.05093
1657699283.0,,46.6435,,6.0463
1657699284.0,,46.5278,,6.05093
1657699286.0,,46.412,,
1657699287.0,,48.6111,,6.03704
1657699289.0,,48.5532,,6.04167
1657699291.0,,48.4375,,6.06944
1657699293.0,,48.3218,,6.07407
1657699294.0,,48.1481,,6.06018
1657699296.0,,48.0903,,6.04167
1657699297.0,,47.9745,,6.0463
1657699299.0,,47.8588,,6.05093
1657699301.0,,47.7431,0.0,
1657699302.0,,47.5694,,6.06482
1657699303.0,,,0.0092593,
1657699304.0,,49.537,,6.0
1657699305.0,,,0.0,
1657699306.0,,49.4792,,6.00463
1657699308.0,,49.4213,0.0046296,6.0463
1657699309.0,,49.2477,,6.06018
1657699310.0,,,0.0,
1657699311.0,,49.1898,0.0046296,
1657699313.0,,49.0162,0.0,6.05093
1657699314.0,,48.9583,,6.0463
1657699316.0,,48.8426,,6.05093
1657699317.0,,,0.0046296,
1657699318.0,,48.669,,6.06482
1657699319.0,,48.5532,,6.05093
1657699321.0,,48.3796,,6.0463
1657699322.0,,48.2639,,6.06018
1657699324.0,,50.2894,,6.02315
1657699328.0,,50.1157,,6.06018
1657699329.0,,45.6597,,
1657699331.0,,44.8495,,6.06482
1657699333.0,,44.6759,,6.06018
1657699334.0,,44.6181,,6.00463
1657699335.0,,,0.0,
1657699336.0,,44.5023,,6.02315
1657699338.0,,44.3866,0.0092593,6.0463
1657699339.0,,44.3287,,6.06018
1657699340.0,,,0.0046296,
1657699341.0,,44.2708,,6.06482
1657699342.0,,,0.0092593,
1657699343.0,,44.213,0.0046296,6.06018
1657699345.0,,44.0972,,6.06482
1657699346.0,,44.0394,,6.05093
1657699348.0,,,,6.07407
1657699350.0,,44.213,,6.0463
1657699351.0,,,,6.04167
1657699353.0,,44.3287,,6.03704
1657699354.0,,,0.0,
1657699355.0,,44.3866,,6.05093
1657699356.0,,44.5023,,6.03704
1657699358.0,,,,6.05093
1657699359.0,,,0.0046296,
1657699360.0,,,0.0,6.02315
1657699361.0,,,,6.02778
1657699363.0,,44.3866,0.0046296,6.03704
1657699364.0,,44.3287,,
1657699366.0,,44.213,,6.05093
1657699367.0,,,0.0,
1657699368.0,,44.0394,0.0046296,6.02778
1657699370.0,0.19097,43.9236,,6.06018
1657699371.0,,43.8079,,6.0463
1657699372.0,0.23872,,,
1657699373.0,,43.6921,,6.04167
1657699374.0,,43.6343,,6.05093
1657699376.0,,43.5185,,6.06482
1657699377.0,,,0.0,
1657699378.0,,43.4606,0.0046296,6.06944
1657699379.0,,43.4028,,6.0463
1657699381.0,,43.3449,,6.03704
1657699383.0,,43.2292,,6.0463
1657699384.0,,43.1713,,6.06018
1657699385.0,,,0.0092593,
1657699386.0,,43.1134,0.0,6.05093
1657699388.0,,43.0556,0.018519,
1657699389.0,,,,6.06482
1657699390.0,,,0.0046296,
1657699391.0,,42.8819,,6.01389
1657699393.0,,42.8241,,6.02315
1657699394.0,,,,6.0463
1657699396.0,,42.7662,,6.06944
1657699397.0,,,0.0,
1657699398.0,,42.6505,0.0046296,6.06482
1657699399.0,,42.5926,,6.04167
1657699401.0,,42.5347,,6.07407
1657699402.0,,,0.0,
1657699403.0,,,,6.06018
1657699404.0,,,0.0046296,
1657699405.0,,42.4769,,6.06482
1657699406.0,,42.3611,,6.03704
1657699408.0,,42.3032,,6.06018
1657699410.0,,42.2454,0.0,6.04167
1657699411.0,,42.1875,,6.0463
1657699412.0,,,0.0092593,
1657699413.0,,42.0718,,6.02778
1657699414.0,,,0.0046296,
1657699415.0,,,,6.03704
1657699416.0,,42.0139,,6.06018
1657699418.0,,41.956,,6.05093
1657699420.0,,,,6.03704
1657699421.0,,41.8981,,6.04167
1657699423.0,,41.7824,,6.0463
1657699424.0,,,0.0,
1657699425.0,,41.7245,0.0046296,
1657699426.0,,41.6667,,6.03704
1657699427.0,,,0.0,
1657699428.0,,,0.0046296,6.0463
1657699429.0,,41.6088,,6.03704
1657699431.0,,41.4931,,6.05093
1657699433.0,,,,6.04167
1657699434.0,,41.4352,,6.0463
1657699435.0,,,0.0,
1657699436.0,,41.3773,0.0046296,6.05093
1657699438.0,,,,6.06944
1657699439.0,,41.3194,,6.06018
1657699441.0,,41.2037,,
1657699443.0,,41.1458,0.0,6.04167
1657699444.0,,,,6.07407
1657699446.0,,41.088,,6.0463
1657699447.0,,,0.0046296,
1657699448.0,,,,6.06018
1657699449.0,,41.0301,,
1657699450.0,,,0.0,
1657699451.0,,40.9144,,6.06482
1657699452.0,,,,6.04167
1657699453.0,,,0.0046296,
1657699454.0,,40.8565,,6.0463
1657699455.0,,,0.0,
1657699456.0,,40.7986,0.0046296,6.06944
1657699457.0,,,,6.06018
1657699458.0,,,0.0092593,
1657699459.0,,40.7407,,6.0463
1657699460.0,,,0.0046296,
1657699461.0,,40.625,,6.03704
1657699462.0,,,,6.04167
1657699464.0,,40.5671,,6.03704
1657699466.0,,40.5093,,6.06944
1657699468.0,,,,6.06482
1657699469.0,,40.4514,,6.05093
1657699471.0,,40.3356,,6.06018
1657699473.0,,,0.0,
1657699474.0,,40.2778,,6.07407
1657699476.0,,,,6.06482
1657699478.0,,40.2199,,
1657699480.0,,40.162,0.0046296,6.04167
1657699481.0,,,,6.06018
1657699483.0,,40.0463,,6.07407
1657699484.0,,39.9884,,6.0463
1657699485.0,,,0.0092593,
1657699486.0,,,,6.06018
1657699487.0,,,0.0,
1657699488.0,,39.9306,0.0046296,6.0463
1657699489.0,,,,6.03704
1657699491.0,,39.8727,0.0092593,6.04167
1657699493.0,,,0.0,6.0463
1657699494.0,,39.7569,0.0046296,
1657699496.0,,39.6991,0.0,6.01852
1657699497.0,,,,6.02315
1657699498.0,,,0.0046296,
1657699499.0,,39.6412,,6.00463
1657699501.0,,39.5833,0.0,6.01389
1657699502.0,,,,6.04167
1657699503.0,,,0.0046296,
1657699504.0,,39.4676,0.0,6.03704
1657699505.0,,,,6.0463
1657699506.0,,,0.0092593,
1657699514.0,,39.294,0.0046296,6.07407
1657699515.0,,39.1782,,6.06018
1657699517.0,,,,6.08333
1657699519.0,,39.1204,0.0,6.06482
1657699520.0,,,,6.06018
1657699521.0,,,0.0046296,
1657699522.0,,39.0625,,6.08333
1657699523.0,,39.0046,,6.06944
1657699524.0,,,0.0092593,
1657699525.0,,,,6.07407
1657699526.0,,,0.0046296,
1657699527.0,,38.8889,,6.06944
1657699528.0,,,,6.06018
1657699530.0,,38.831,,6.04167
1657699532.0,,38.7731,,6.0463
1657699533.0,,,,6.05093
1657699535.0,,38.7153,,
1657699536.0,,,,6.07407
1657699538.0,,38.5995,,6.08333
1657699539.0,,,0.0,
1657699540.0,,,0.0046296,6.06018
1657699541.0,,38.5417,,6.0463
1657699542.0,,,0.0,
1657699543.0,,,,6.04167
1657699544.0,,,0.0046296,
1657699545.0,,38.4838,0.0092593,
1657699547.0,,38.4259,0.0046296,6.05093
1657699548.0,,,,6.0463
1657699550.0,,38.3102,,6.05093
1657699552.0,,,,6.06018
1657699553.0,,38.2523,,6.07407
1657699555.0,,,,6.08796
1657699557.0,,38.1944,0.0092593,6.06944
1657699559.0,,,0.0046296,
1657699560.0,,38.1366,,6.0463
1657699562.0,,,0.0092593,6.06018
1657699563.0,,38.0208,,6.07407
1657699565.0,,37.963,,6.05093
1657699566.0,,,0.0046296,
1657699567.0,,,,6.0463
1657699568.0,,37.9051,,6.04167
1657699570.0,,,0.0,6.09722
1657699571.0,,37.8472,,6.06018
1657699573.0,,40.0463,,6.04167
1657699574.0,,,0.0046296,
1657699575.0,,,,6.0463
1657699576.0,,39.9884,,6.06482
1657699578.0,,39.9306,,6.0463
1657699580.0,,39.8727,,
1657699581.0,,39.7569,,6.04167
1657699583.0,,39.6991,,6.06018
1657699584.0,,39.7569,,6.04167
1657699586.0,,39.8727,,6.06482
1657699588.0,,39.9884,0.0092593,6.05093
1657699589.0,,42.2454,,6.06482
1657699590.0,,,0.0046296,
1657699593.0,,42.1875,0.0092593,
1657699594.0,,42.0718,,
1657699595.0,,,0.0046296,
1657699596.0,,41.956,,6.05093
1657699597.0,,,0.0092593,
1657699598.0,,41.7824,0.0046296,6.08333
1657699599.0,,41.7245,,6.0463
1657699601.0,,44.7917,0.0092593,
1657699602.0,,,,6.06944
1657699603.0,,,0.0,
1657699604.0,,44.6759,,6.07407
1657699605.0,,,0.0046296,
1657699606.0,,44.6181,0.0092593,6.06944
1657699607.0,,44.5023,,6.06018
1657699608.0,,,0.0046296,
1657699609.0,,44.3287,,6.0463
1657699610.0,,,0.0,
1657699611.0,,46.1227,,6.04167
1657699612.0,,47.1644,,6.00463
1657699613.0,,,0.0046296,
1657699614.0,,47.1065,,6.04167
1657699616.0,,46.9907,,6.07407
1657699617.0,,46.875,,6.04167
1657699618.0,,,0.0092593,
1657699619.0,,46.7014,,6.03704
1657699620.0,,,0.0046296,
1657699621.0,,46.6435,0.0092593,6.06482
1657699623.0,,46.5278,,6.06018
1657699624.0,,46.3542,,6.07407
1657699625.0,,,0.0046296,
1657699626.0,,48.6111,,6.0
1657699627.0,,,0.0092593,
1657699628.0,,48.5532,,6.02315
1657699629.0,,48.3796,,6.08333
1657699630.0,,,0.0046296,
1657699631.0,,48.3218,0.0092593,6.09722
1657699632.0,,48.1481,,6.06944
1657699633.0,,,0.0046296,
1657699634.0,,48.0903,,6.03704
1657699635.0,,,0.0092593,
1657699636.0,,47.9745,,6.04167
1657699638.0,,47.8009,0.0046296,6.05093
1657699639.0,,47.7431,,6.06018
1657699640.0,,,0.0092593,
1657699641.0,,47.5116,0.0046296,6.05093
1657699643.0,,49.5949,,6.01389
1657699644.0,,,,5.99074
1657699646.0,,49.537,,6.01852
1657699647.0,,,0.0,
1657699648.0,,49.4792,0.0046296,6.09259
1657699649.0,,49.3056,,6.03704
1657699650.0,,,0.0092593,
1657699651.0,,49.1898,0.0046296,6.02778
1657699652.0,,49.1319,,6.05093
1657699653.0,,,0.0092593,
1657699654.0,,48.9583,,6.06482
1657699656.0,,50.9259,0.0046296,6.0
1657699657.0,,,,5.97222
1657699658.0,,,0.0,
1657699659.0,,50.8681,0.0046296,6.02778
1657699660.0,,50.6944,,6.08796
1657699662.0,,50.6366,,6.06944
1657699664.0,,50.463,,6.06018
1657699666.0,,50.3472,0.0,6.03704
1657699667.0,,50.1736,,6.06018
1657699668.0,,,0.0092593,
1657699669.0,,50.0579,0.0046296,6.0463
1657699670.0,,50.0,,6.06018
1657699672.0,,49.8264,,6.03704
1657699673.0,,,0.0092593,
1657699674.0,,49.7106,0.0,6.04167
1657699676.0,,51.7361,0.0046296,5.99537
1657699677.0,,,,5.99074
1657699679.0,,51.5625,,6.05093
1657699681.0,,51.5046,,6.06018
1657699682.0,,51.331,,6.04167
1657699683.0,,,0.0092593,
1657699684.0,,51.2153,,6.00463
1657699685.0,,51.0417,,6.03704
1657699687.0,,50.9838,,6.04167
1657699688.0,,,0.0046296,
1657699689.0,,50.8681,,6.06018
1657699690.0,,50.6944,,6.06482
1657699692.0,,50.5787,,6.04167
1657699693.0,,,0.0092593,
1657699694.0,,52.3727,0.0046296,6.02778
1657699696.0,,52.3148,,6.02315
1657699697.0,,52.1991,,6.0463
1657699698.0,,,0.0092593,
1657699699.0,,52.0833,,6.03704
1657699700.0,,,0.0046296,
1657699701.0,,51.9097,,6.02315
1657699703.0,,51.794,0.0092593,6.04167
1657699704.0,,51.7361,0.0046296,6.02315
1657699706.0,,51.5625,,
1657699707.0,,51.4468,,6.02778
1657699709.0,,51.2731,,6.04167
1657699711.0,,51.1574,0.0092593,6.02778
1657699712.0,,50.9838,,6.04167
1657699713.0,,,0.0046296,
1657699714.0,,50.8681,,6.03704
1657699715.0,,,0.0,
1657699716.0,,50.6944,0.0046296,6.04167
1657699717.0,,50.5787,,6.06944
1657699719.0,,50.4051,0.0,6.05093
1657699721.0,,46.2963,0.0092593,6.08333
1657699722.0,,48.0324,,6.09722
1657699724.0,,44.9074,0.0046296,6.08796
1657699725.0,,44.7917,,6.05093
1657699726.0,,,0.0,
1657699727.0,,45.4282,0.0046296,6.06018
1657699729.0,,43.8079,0.0,
1657699730.0,,43.75,,6.06482
1657699732.0,,43.6343,,6.06018
1657699733.0,,,0.0092593,
1657699734.0,,43.5185,0.0046296,
1657699735.0,,43.4606,,
1657699736.0,,,0.0,
1657699737.0,,43.4028,0.0092593,6.04167
1657699739.0,,,0.0,
1657699740.0,,43.3449,,6.06018
1657699741.0,,,0.0046296,
1657699742.0,,43.2292,,6.03704
1657699744.0,,45.4282,,
1657699745.0,,42.3611,,6.0463
1657699747.0,,42.3032,,6.05093
1657699749.0,,42.2454,,6.04167
1657699750.0,,42.1875,,6.05093
1657699751.0,,,0.0,
1657699753.0,,,0.0046296,
1657699754.0,,42.0718,0.0,6.06482
1657699755.0,,42.0139,,6.06018
1657699756.0,,,0.0046296,
1657699757.0,,41.956,,
1657699759.0,,,,6.06482
1657699761.0,,41.8981,,
1657699762.0,,41.7824,,6.04167
1657699763.0,,,0.0,
1657699764.0,,41.7245,0.0046296,6.0463
1657699765.0,,,,6.03704
1657699766.0,,,0.0092593,
1657699767.0,,41.6667,,6.05093
1657699768.0,,,0.0,
1657699769.0,,41.6088,0.0046296,6.0463
1657699771.0,,,,6.04167
1657699772.0,,41.4931,,6.03704
1657699774.0,,41.4352,,6.02315
1657699775.0,,41.3773,,6.0463
1657699776.0,,,0.0,
1657699777.0,,43.5185,0.0046296,
1657699778.0,,43.4606,,6.04167
1657699780.0,,42.8241,,6.03704
1657699782.0,,43.5185,,6.02778
1657699783.0,,43.4606,,6.03704
1657699785.0,,42.0718,,6.07407
1657699787.0,,42.5926,0.0092593,6.05093
1657699788.0,,42.5347,,6.06482
1657699789.0,,,0.0046296,
1657699790.0,,42.4769,0.0092593,6.04167
1657699791.0,,42.3611,,6.02315
1657699793.0,,42.3032,0.0046296,6.05093
1657699795.0,,42.2454,0.0,6.06018
1657699796.0,,44.7917,,6.04167
1657699797.0,,,0.0046296,
1657699798.0,,,,6.02315
1657699799.0,,44.6759,,
1657699801.0,,42.7662,,6.05093
1657699802.0,,,0.0092593,
1657699803.0,,43.4028,0.0,6.06018
1657699804.0,,,,6.04167
1657699805.0,,,0.0046296,
1657699806.0,,43.2292,,6.0463
1657699808.0,,43.1713,,6.06482
1657699809.0,,43.0556,,6.03704
1657699811.0,,42.9398,,6.0463
1657699813.0,,42.8819,0.0092593,6.06018
1657699814.0,,42.8241,,6.06482
1657699815.0,,,0.0046296,
1657699816.0,,45.4861,0.0092593,6.04167
1657699817.0,,45.4282,,6.0463
1657699818.0,,,0.0046296,
1657699819.0,,45.3704,,6.08333
1657699820.0,,,0.0092593,
1657699821.0,,45.1968,0.0046296,6.06018
1657699822.0,,45.1389,,
1657699823.0,,,0.0,
1657699824.0,,44.9653,,6.01852
1657699826.0,,44.8495,0.0092593,6.01389
1657699827.0,,44.7917,,6.03704
1657699828.0,,,0.0046296,
1657699829.0,,44.6181,,
1657699831.0,,44.5023,,6.02778
1657699832.0,,47.3958,,6.01852
1657699834.0,,,,6.0463
1657699835.0,,,0.0,
1657699836.0,,47.2801,0.0046296,6.03704
1657699837.0,,47.1644,,6.06482
1657699838.0,,,0.0092593,
1657699839.0,,46.9907,,6.06018
1657699841.0,,46.875,0.0,6.0463
1657699842.0,,46.8171,,6.05093
1657699843.0,,,0.0046296,
1657699844.0,,46.6435,0.0,6.08333
1657699846.0,,46.5278,0.0092593,6.06018
1657699847.0,,48.9583,,6.0463
1657699848.0,,,0.0046296,
1657699849.0,,,0.0,6.02315
1657699851.0,,48.8426,0.0092593,6.05093
1657699852.0,,48.669,,6.08333
1657699853.0,,,0.0,
1657699854.0,,48.6111,,6.06944
1657699856.0,,48.4375,0.0046296,6.0463
1657699857.0,,48.3218,,6.03704
1657699858.0,,,0.0,
1657699859.0,,48.2639,0.0046296,6.01389
1657699860.0,,50.1736,,6.0
1657699862.0,,,,6.02315
1657699863.0,,50.0579,,6.02778
1657699864.0,,,0.0092593,
1657699865.0,,50.0,,6.0463
1657699866.0,,,0.0046296,
1657699867.0,,49.8264,0.0092593,
1657699868.0,,49.7106,,6.03704
1657699870.0,,49.5949,,
1657699871.0,,,0.0,
1657699872.0,,51.5625,0.0046296,6.0
1657699873.0,,,,5.99074
1657699874.0,,,0.0,
1657699875.0,,51.5046,,6.01852
1657699876.0,,51.331,,6.06944
1657699877.0,,,0.0046296,
1657699878.0,,51.2153,,6.06482
1657699879.0,,51.1574,0.0092593,6.0463
1657699880.0,,,0.0,
1657699881.0,,50.9838,,6.04167
1657699882.0,,,0.0046296,
1657699883.0,,50.8681,,6.06482
1657699885.0,,50.7523,,6.06018
1657699886.0,,52.662,,6.0
1657699888.0,,,,6.01389
1657699889.0,,52.6042,,6.0
1657699891.0,,52.4306,0.0092593,6.09722
1657699892.0,,52.3727,,6.06482
1657699893.0,,,0.0,
1657699894.0,,52.1991,,6.02778
1657699895.0,,,0.0092593,
1657699896.0,,52.0833,0.0,6.04167
1657699897.0,,52.0255,,6.0463
1657699899.0,,51.794,,6.03704
1657699900.0,,,0.0046296,
1657699901.0,,51.7361,,6.01852
1657699903.0,,51.5625,,6.02315
1657699904.0,,51.4468,,6.03704
1657699905.0,,,0.0092593,
1657699906.0,,51.2731,0.0046296,6.0463
1657699907.0,,51.1574,,6.02315
1657699908.0,,,0.0092593,
1657699909.0,,52.9514,,6.01389
1657699910.0,,,0.0,
1657699911.0,,,0.0092593,6.03704
1657699913.0,,52.7778,0.0046296,6.05093
1657699914.0,,52.662,,6.06018
1657699915.0,,,0.0092593,
1657699916.0,,52.6042,0.0046296,6.04167
1657699917.0,,52.4306,,6.03704
1657699918.0,,,0.0,
1657699919.0,,52.3148,,6.02778
1657699920.0,,,0.0046296,
1657699921.0,,52.1412,,6.03704
1657699922.0,,52.0833,,6.01852
1657699923.0,,,0.0,
1657699924.0,,51.9097,,6.01389
1657699925.0,,,0.0046296,
1657699926.0,,51.7361,,6.02778
1657699927.0,,,0.0092593,
1657699928.0,,51.6204,0.0046296,6.0463
1657699929.0,,51.5046,,6.02778
1657699930.0,,,0.0092593,
1657699931.0,,51.331,0.0046296,6.04167
1657699932.0,,51.2153,,6.05093
1657699934.0,,53.0671,,6.04167
1657699935.0,,,0.0,
1657699936.0,,,0.0046296,
1657699938.0,,53.0093,0.0,6.02315
1657699939.0,,52.8935,,6.0463
1657699940.0,,,0.0046296,
1657699941.0,,52.7778,,6.04167
1657699942.0,,52.662,,
1657699944.0,,52.4884,,6.03704
1657699945.0,,,0.0,
1657699946.0,,50.5787,0.0046296,6.02315
1657699947.0,,49.4213,,6.02778
1657699948.0,,,0.0092593,
1657699949.0,,47.1644,0.0046296,
1657699951.0,,46.9907,0.0,
1657699952.0,,48.9583,,6.0463
1657699953.0,,,0.0046296,
1657699954.0,,,,6.04167
1657699956.0,,48.8426,0.0092593,6.05093
1657699957.0,,48.7269,,6.06482
1657699958.0,,,0.0046296,
1657699959.0,,47.8588,,6.0463
1657699961.0,,48.3796,0.0092593,6.04167
1657699962.0,,48.3218,,6.05093
1657699963.0,,,0.0046296,
1657699964.0,,48.2639,,6.06018
1657699966.0,,48.0903,,6.03704
1657699967.0,,48.0324,,6.02778
1657699969.0,,47.8588,,6.0
1657699970.0,,47.7431,,6.02778
1657699972.0,,47.6852,,6.02315
1657699973.0,,,0.0092593,
1657699974.0,,47.5116,,
1657699975.0,,44.5023,,6.0463
1657699976.0,,,0.0,
1657699977.0,,46.5278,,
1657699978.0,,46.412,,6.05093
1657699980.0,,46.3542,,6.03704
1657699981.0,,,0.0092593,
1657699982.0,,46.2963,0.0,6.04167
1657699983.0,,46.2384,,6.02315
1657699984.0,,,0.0046296,
1657699985.0,,46.0648,,6.06018
1657699986.0,,46.0069,,6.02315
1657699987.0,,,0.0,
1657699988.0,,45.8333,,6.01852
1657699989.0,,,0.0046296,
1657699990.0,,45.7755,,6.05093
1657699991.0,,45.7176,,6.06482
1657699992.0,,,0.0092593,
1657699993.0,,45.6597,,6.05093
1657699994.0,,45.544,,
1657699996.0,,,,6.06482
1657699997.0,,,0.0,
1657699998.0,,45.7176,0.0046296,6.03704
1657699999.0,,45.7755,,6.05093
1657700001.0,,45.9491,,6.04167
1657700003.0,,46.0069,,6.02778
1657700005.0,,46.0648,,6.02315
1657700006.0,,46.0069,,6.06482
1657700008.0,,45.6597,,6.03704
1657700010.0,,44.0972,0.0,6.05093
1657700011.0,,44.0394,,6.0463
1657700012.0,,,0.0046296,
1657700013.0,,46.0069,0.0,6.06018
1657700014.0,,,,6.03704
1657700016.0,,45.9491,,6.0463
1657700017.0,,,0.0046296,
1657700018.0,,45.8333,0.0,
1657700019.0,,45.7176,,6.06482
1657700020.0,,,0.0092593,
1657700021.0,,45.544,,6.0463
1657700022.0,,,0.0046296,
1657700023.0,,45.4861,,6.02315
1657700025.0,,45.4282,,6.04167
1657700026.0,,45.3704,,6.02778
1657700028.0,,45.2546,,6.03704
1657700029.0,,45.1968,,6.02315
1657700031.0,,45.2546,0.0,6.01389
1657700033.0,,45.4282,0.0046296,6.00463
1657700034.0,,45.544,,6.02778
1657700035.0,,,0.0,
1657700036.0,,45.6597,,
1657700037.0,,,0.0046296,
1657700038.0,,45.7176,0.0,6.06018
1657700039.0,,,,6.06482
1657700040.0,,,0.0046296,
1657700041.0,,47.2801,,6.06018
1657700042.0,,,0.0,
1657700043.0,,,0.0046296,6.05093
1657700044.0,,47.1644,,6.04167
1657700046.0,,47.1065,,6.03704
1657700048.0,,46.9329,0.0,6.02778
1657700049.0,,46.875,,6.03704
1657700050.0,,,0.0046296,
1657700051.0,,45.1968,,6.00463
1657700052.0,,,0.0,
1657700053.0,,44.9074,0.0046296,6.04167
1657700054.0,,45.6597,,6.06482
1657700056.0,,45.544,,6.02778
1657700057.0,,,0.0,
1657700058.0,,45.4861,0.0046296,6.05093
1657700059.0,,45.3704,,6.0463
1657700061.0,,45.2546,,
1657700062.0,,,0.0,
1657700063.0,,45.1389,0.0046296,6.05093
1657700064.0,,45.081,,
1657700065.0,,,0.0092593,
1657700066.0,,,,6.01389
1657700067.0,,,0.0046296,
1657700068.0,,47.7431,,6.02778
1657700069.0,,,0.0092593,
1657700070.0,,47.6852,0.0046296,6.01389
1657700071.0,,47.5116,,6.02315
1657700072.0,,,0.0092593,
1657700073.0,,47.4537,0.0046296,6.04167
1657700074.0,,47.2801,,6.03704
1657700075.0,,,0.0092593,
1657700076.0,,47.1644,,6.02778
1657700077.0,,47.1065,0.0046296,6.02315
1657700079.0,,46.9329,,6.04167
1657700080.0,,,0.0092593,
1657700081.0,,46.8171,0.0,
1657700082.0,,46.7014,,6.05093
1657700083.0,,,0.0046296,
1657700084.0,,46.5856,,6.04167
1657700085.0,,,0.018519,
1657700086.0,,46.412,0.0046296,6.0463
1657700087.0,,46.2963,,
1657700089.0,,46.2384,,6.06482
1657700090.0,,49.1319,,6.0463
1657700092.0,,49.0162,,6.03704
1657700093.0,,,0.0,
1657700094.0,,48.9583,0.0046296,6.05093
1657700096.0,,48.8426,,6.03704
1657700097.0,,48.669,,6.00463
1657700099.0,,48.5532,0.018519,6.0
1657700101.0,,48.3796,0.0092593,6.02315
1657700102.0,,48.2639,,6.04167
1657700103.0,,,0.0046296,
1657700104.0,,48.0903,0.0092593,6.03704
1657700105.0,,50.6366,,6.01389
1657700106.0,,,0.0046296,
1657700107.0,,,,6.01852
1657700109.0,,50.5787,0.0092593,6.0463
1657700110.0,,50.4051,,6.06482
1657700111.0,,,0.0046296,
1657700112.0,,50.2894,,6.06944
1657700114.0,,50.1736,,6.02778
1657700115.0,,50.0,,6.05093
1657700116.0,,,0.0092593,
1657700117.0,,49.8264,,6.03704
1657700118.0,,,0.0046296,
1657700119.0,,49.7106,0.0,6.02315
1657700120.0,,49.537,,6.02778
1657700122.0,,49.4213,,6.03704
1657700123.0,,,0.0092593,
1657700124.0,,49.2477,,6.04167
1657700125.0,,50.6944,,6.03704
1657700127.0,,51.8519,,6.01852
1657700128.0,,,0.0046296,
1657700129.0,,,,6.01389
1657700130.0,,51.7361,,6.06018
1657700132.0,,51.5625,,6.04167
1657700134.0,,51.5046,,6.03704
1657700135.0,,51.331,,
1657700137.0,,51.2153,,
1657700138.0,,,0.0,
1657700139.0,,51.1574,0.0046296,6.05093
1657700140.0,,50.9838,,6.06018
1657700142.0,,50.8681,,6.04167
1657700144.0,,50.6944,0.0,
1657700146.0,,50.463,0.0092593,6.05093
1657700147.0,,50.4051,,
1657700148.0,,,0.0046296,
1657700149.0,,50.1736,,6.02315
1657700150.0,,,0.0,
1657700151.0,,50.1157,0.0046296,6.02778
1657700152.0,,52.4306,,5.99537
1657700153.0,,,0.0,
1657700154.0,,52.7199,,5.97685
1657700155.0,,,0.0046296,
1657700156.0,,52.662,,5.99537
1657700157.0,,52.4884,,6.02778
1657700159.0,,52.3727,,6.02315
1657700161.0,,47.2222,,6.06482
1657700162.0,,,0.0092593,
1657700163.0,,47.1065,0.0046296,
1657700164.0,,46.9329,,6.05093
1657700166.0,,50.7523,,6.0463
1657700168.0,,,,6.06018
1657700169.0,,50.6944,,
1657700171.0,,50.5787,,6.04167
1657700173.0,,50.463,0.0092593,6.06482
1657700175.0,,50.3472,0.0046296,6.04167
1657700176.0,,50.1736,,6.05093
1657700177.0,,,0.0,
1657700178.0,,50.0579,,6.02778
1657700179.0,,50.0,,6.02315
1657700180.0,,,0.0046296,
1657700181.0,,49.8264,0.0092593,6.02778
1657700183.0,,49.7106,0.0046296,6.02315
1657700184.0,,49.5949,,
1657700185.0,,,0.0092593,
1657700186.0,,49.4792,0.0046296,6.01389
1657700188.0,,49.3056,0.0092593,
1657700189.0,,49.1898,,6.02315
1657700190.0,,,0.0046296,
1657700191.0,,49.1319,0.0092593,
1657700193.0,,48.9583,0.0,6.03704
1657700194.0,,48.8426,,6.01852
1657700196.0,,48.669,0.0046296,6.0463
1657700198.0,,48.6111,0.0,6.05093
1657700199.0,,48.4375,,6.02778
1657700201.0,,48.3796,0.0092593,6.02315
1657700202.0,,51.5625,,6.04167
1657700203.0,,,0.0046296,
1657700204.0,,51.6204,,6.03704
1657700205.0,,,0.0,
1657700206.0,,51.5625,0.0046296,6.06018
1657700208.0,,51.4468,0.0,6.06482
1657700209.0,,51.331,,6.03704
1657700210.0,,,0.0046296,
1657700211.0,,51.2153,,
1657700213.0,,51.0417,0.0,6.04167
1657700214.0,,50.9259,,6.01389
1657700216.0,,50.7523,,6.03704
1657700217.0,,,0.0046296,
1657700218.0,,50.6366,0.0,6.02778
1657700219.0,,50.463,,
1657700220.0,,,0.0046296,
1657700221.0,,50.3472,,6.03704
1657700223.0,,50.2894,,6.02315
1657700224.0,,50.1157,,6.04167
1657700226.0,,50.0,,6.02778
1657700228.0,,49.8843,0.0,6.0463
1657700229.0,,52.6042,,6.02778
1657700231.0,,,,6.03704
1657700232.0,,,0.0046296,
1657700233.0,,52.4884,0.0092593,6.05093
1657700234.0,,52.3727,,6.03704
1657700236.0,,52.1991,,6.04167
1657700237.0,,,0.0046296,
1657700238.0,,52.1412,0.0092593,6.02778
1657700239.0,,52.0255,,6.03704
1657700241.0,,51.9097,0.0046296,
1657700242.0,,51.794,,6.0463
1657700244.0,,51.6204,,6.03704
1657700246.0,,51.5046,,6.0463
1657700247.0,,51.4468,,6.03704
1657700248.0,,,0.0,
1657700249.0,,51.2731,0.0046296,
1657700251.0,,51.1574,,6.00463
1657700252.0,,53.2986,,5.99537
1657700254.0,,,0.0,6.03704
1657700255.0,,53.2407,,6.01389
1657700256.0,,,0.0092593,
1657700257.0,,53.1829,,6.02778
1657700258.0,,,0.0,
1657700259.0,,53.0093,0.0046296,6.02315
1657700260.0,,52.8935,,6.00463
1657700261.0,,,0.0092593,
1657700262.0,,52.7778,,6.02315
1657700263.0,,,0.0046296,
1657700264.0,,52.662,,6.01852
1657700266.0,,52.4884,0.0092593,6.03704
1657700267.0,,52.4306,,
1657700269.0,,52.3148,0.0046296,6.02315
1657700270.0,,52.1412,,6.04167
1657700272.0,,52.0255,,6.0463
1657700274.0,,54.0509,,6.0
1657700277.0,,53.9352,0.0,6.02315
1657700279.0,,53.8773,0.0092593,6.07407
1657700280.0,,53.7616,,6.05093
1657700282.0,,53.6458,0.0046296,6.03704
1657700284.0,,53.5301,0.0,6.01852
1657700285.0,,48.3218,,6.06482
1657700286.0,,,0.0046296,
1657700287.0,,48.1481,,
1657700289.0,,51.8519,,6.0
1657700290.0,,51.794,,6.01852
1657700292.0,,51.7361,,6.04167
1657700293.0,,,0.0,
1657700294.0,,51.5625,0.0046296,6.0463
1657700296.0,,51.4468,0.0092593,6.02315
1657700297.0,,51.2731,,6.04167
1657700298.0,,,0.0046296,
1657700299.0,,51.2153,,
1657700300.0,,51.0417,,6.06018
1657700301.0,,,0.0092593,
1657700302.0,,50.9259,,6.02778
1657700303.0,,,0.0046296,
1657700304.0,,50.7523,,6.05093
1657700306.0,,50.6944,,6.0463
1657700307.0,,50.5787,,
1657700309.0,,50.4051,,6.02315
1657700310.0,,,0.0092593,
1657700311.0,,46.5856,,6.04167
1657700312.0,,48.0903,,
1657700314.0,,45.544,,6.05093
1657700315.0,,,0.0046296,
1657700316.0,,48.1481,,6.06018
1657700317.0,,48.0903,,6.04167
1657700318.0,,,0.0092593,
1657700319.0,,48.0324,,6.06018
1657700320.0,,,0.0046296,
1657700321.0,,47.9745,0.0092593,6.06482
1657700322.0,,51.2731,,6.04167
1657700324.0,,51.2153,,6.03704
1657700325.0,,51.1574,,6.04167
1657700327.0,,50.9838,,6.05093
1657700328.0,,,0.0046296,
1657700329.0,,50.9259,0.0,6.06018
1657700330.0,,50.7523,,6.01852
1657700331.0,,,0.0046296,
1657700332.0,,46.7014,0.0,6.02315
1657700334.0,,46.5278,0.0092593,6.0463
1657700335.0,,46.412,,5.99537
1657700336.0,,,0.0046296,
1657700337.0,,46.2963,,6.02778
1657700339.0,,47.7431,0.0,6.0463
1657700340.0,,47.3958,,6.0
1657700341.0,,,0.0092593,
1657700342.0,,47.6852,0.0046296,6.02315
1657700343.0,,,,6.01852
1657700344.0,,,0.0,
1657700345.0,,47.5694,,6.03704
1657700346.0,,47.4537,0.0046296,6.02778
1657700347.0,,,0.0,
1657700348.0,,47.3958,,6.04167
1657700349.0,,,0.0046296,
1657700350.0,,47.2801,,6.03704
1657700352.0,,47.1644,,6.0463
1657700353.0,,49.1319,,
1657700355.0,,50.463,,6.02778
1657700357.0,,50.4051,,6.0463
1657700358.0,,50.2894,,6.02778
1657700360.0,,50.1736,,6.03704
1657700362.0,,50.0579,,6.02778
1657700363.0,,50.0,,6.02315
1657700364.0,,,0.0092593,
1657700365.0,,49.8264,0.0046296,6.04167
1657700366.0,,49.7106,,6.03704
1657700368.0,,49.537,0.0092593,6.01389
1657700370.0,,49.4213,0.0046296,6.01852
1657700371.0,,49.3056,,6.01389
1657700372.0,,,0.0092593,
1657700373.0,,49.1898,0.0,6.02778
1657700375.0,,52.1412,0.0092593,6.00463
1657700376.0,,,,6.04167
1657700377.0,,,0.0046296,
1657700378.0,,52.0255,,6.06018
1657700380.0,,51.8519,,6.02315
1657700381.0,,51.7361,,6.06018
1657700383.0,,51.6204,,6.04167
1657700385.0,,51.5046,0.0092593,
1657700386.0,,51.331,,6.05093
1657700387.0,,,0.0046296,
1657700388.0,,51.1574,,6.04167
1657700389.0,,,0.0092593,
1657700390.0,,51.0417,,6.03704
1657700391.0,,50.8681,,6.0463
1657700392.0,,,0.0046296,
1657700393.0,,52.3148,,6.04167
1657700395.0,,53.3565,,6.0
1657700396.0,,53.2986,,5.99074
1657700398.0,,53.1829,,6.00463
1657700400.0,,53.0671,,6.03704
1657700402.0,,52.8935,,6.02778
1657700403.0,,52.7778,,6.0
1657700405.0,,52.662,0.0092593,6.04167
1657700406.0,,52.6042,,6.01852
1657700407.0,,,0.0046296,
1657700408.0,,52.3727,,6.02778
1657700409.0,,52.3148,,6.01389
1657700411.0,,52.0833,,6.03704
1657700413.0,,51.9097,0.0092593,6.04167
1657700415.0,,51.794,,
1657700416.0,,51.6204,,6.02778
1657700418.0,,51.5625,0.0046296,6.05093
1657700420.0,,53.8773,,6.01852
1657700421.0,,,,6.02315
1657700422.0,,,0.0092593,
1657700423.0,,53.8194,,6.02778
1657700425.0,,53.6458,,6.05093
1657700426.0,,53.5301,,6.03704
1657700427.0,,,0.0,
1657700428.0,,53.4722,0.0092593,
1657700429.0,,53.2986,,6.0463
1657700430.0,,,0.0046296,
1657700431.0,,53.1829,,6.04167
1657700433.0,,53.0093,,6.02315
1657700434.0,,52.8935,,6.0
1657700435.0,,,0.0092593,
1657700436.0,,52.7778,0.0046296,6.02315
1657700437.0,,52.662,,6.04167
1657700439.0,,52.4884,,6.00463
1657700440.0,,,0.0092593,
1657700441.0,,52.3727,0.0046296,6.01852
1657700442.0,,52.1991,,6.02315
1657700443.0,,,0.0,
1657700444.0,,52.0833,0.0046296,
1657700446.0,,51.9097,,
1657700447.0,,51.794,,
1657700448.0,,,0.0,
1657700449.0,,51.7361,0.0092593,6.05093
1657700450.0,,47.5116,,
1657700451.0,,,0.0046296,
1657700452.0,,49.8264,,6.06944
1657700453.0,,,0.0,
1657700454.0,,,0.0092593,6.00463
1657700456.0,,51.794,,6.01852
1657700457.0,,52.8935,,6.01389
1657700458.0,,,0.0046296,
1657700459.0,,52.7778,0.0092593,6.02315
1657700460.0,,52.7199,,6.0463
1657700461.0,,,0.0046296,
1657700462.0,,52.6042,,6.04167
1657700464.0,,52.4306,0.0092593,
1657700465.0,,52.3148,,6.02315
1657700466.0,,,0.0046296,
1657700467.0,,52.1412,,6.02778
1657700468.0,,,0.0092593,
1657700469.0,,52.0255,0.0,6.01389
1657700470.0,,51.8519,,6.03704
1657700471.0,,,0.0046296,
1657700472.0,,51.7361,,6.02778
1657700473.0,,,0.0,
1657700474.0,,47.6852,0.0046296,6.03704
1657700475.0,,47.3958,,6.05093
1657700476.0,,,0.0,
1657700477.0,,47.6852,0.0046296,6.01852
1657700479.0,,46.1227,,6.02315
1657700480.0,,48.5532,,
1657700481.0,,,0.0,
1657700482.0,,,0.0046296,6.02778
1657700483.0,,48.4375,,6.02315
1657700484.0,,,0.0,
1657700485.0,,48.3218,,
1657700486.0,,,0.0046296,
1657700487.0,,48.1481,,6.05093
1657700489.0,,48.0903,,
1657700490.0,,47.9745,,6.02315
1657700491.0,,,0.0092593,
1657700492.0,,47.8588,,6.01852
1657700494.0,,47.7431,0.0,6.0463
1657700495.0,,47.6852,,6.03704
1657700496.0,,,0.0046296,
1657700497.0,,47.5116,,
1657700499.0,,47.4537,,6.01389
1657700500.0,,47.3958,,6.01852
1657700502.0,,47.2801,0.0,6.02778
1657700503.0,,47.2222,,6.02315
1657700504.0,,,0.0046296,
1657700505.0,,47.1644,,5.99537
1657700506.0,,,0.0092593,
1657700507.0,,,,6.03704
1657700509.0,,48.7269,0.0046296,6.0463
1657700510.0,,50.1736,,6.04167
1657700512.0,,50.1157,,6.03704
1657700514.0,,50.0579,0.0092593,6.05093
1657700515.0,,49.8843,,
1657700516.0,0.19097,,0.0046296,
1657700517.0,,49.8264,,6.03704
1657700518.0,0.23872,,0.0092593,
1657700519.0,,49.7106,,6.0463
1657700521.0,,49.537,0.0046296,6.01852
1657700522.0,,49.4213,,6.02778
1657700524.0,,49.2477,,6.0463
1657700525.0,,,0.0,
1657700526.0,,49.1319,0.0046296,6.02778
1657700527.0,,48.9583,,6.04167
1657700528.0,,,0.0092593,
1657700529.0,,48.9005,,6.02778
1657700530.0,,,0.0046296,
1657700531.0,,48.7269,0.0092593,6.05093
1657700532.0,,48.6111,,6.06018
1657700534.0,,48.4375,,6.01852
1657700536.0,,48.3796,0.0,6.0463
1657700537.0,,51.5046,,6.02778
1657700538.0,,,0.0092593,
1657700539.0,,,,6.04167
1657700540.0,,51.4468,,6.03704
1657700541.0,,,0.0046296,
1657700542.0,,51.2731,,6.02315
1657700544.0,,51.1574,,6.04167
1657700545.0,,50.9838,,6.03704
1657700547.0,,50.8681,,6.04167
1657700549.0,,50.7523,,
1657700550.0,,50.6366,,6.01852
1657700551.0,,,0.0092593,
1657700552.0,,50.463,,6.02315
1657700553.0,,,0.0046296,
1657700554.0,,50.3472,,6.0463
1657700555.0,,50.1736,,6.06018
1657700557.0,,50.0579,,
1657700559.0,,49.8843,,6.06482
1657700561.0,,49.7685,0.0092593,6.02778
1657700562.0,,49.7106,,
1657700564.0,,52.4306,,6.00463
1657700565.0,,,,6.01852
1657700567.0,,52.3727,,6.03704
1657700569.0,,52.1991,,
1657700570.0,,52.0833,,6.02778
1657700571.0,,,0.0046296,
1657700572.0,,52.0255,,6.02315
1657700573.0,,51.794,,6.01852
1657700575.0,,51.7361,,6.03704
1657700576.0,,,0.0092593,
1657700577.0,,51.5046,0.0046296,
1657700579.0,,51.331,,6.06018
1657700580.0,,51.2731,,6.0463
1657700581.0,,,0.0,
1657700582.0,,51.1574,0.0092593,6.02315
1657700584.0,,50.9838,,6.05093
1657700585.0,,50.8681,,6.0463
1657700586.0,,,0.0046296,
1657700587.0,,50.6944,0.0092593,6.01852
1657700589.0,,50.5787,,6.02315
1657700590.0,,50.4051,,6.02778
1657700591.0,,,0.0046296,
1657700592.0,,50.2894,,6.01389
1657700594.0,,50.1736,0.0,
1657700595.0,,50.0579,,6.02778
1657700596.0,,,0.0046296,
1657700597.0,,49.8843,0.0,
1657700598.0,,49.7685,,
1657700599.0,,,0.0046296,
1657700600.0,,49.5949,,
1657700602.0,,49.537,,6.0463
1657700604.0,,49.4213,0.0,6.04167
1657700605.0,,51.8519,0.0092593,6.03704
1657700607.0,,52.3148,,6.02315
1657700609.0,,52.1991,0.0,
1657700610.0,,52.0833,,
1657700612.0,,52.0255,0.0046296,6.04167
1657700613.0,,51.8519,,6.01389
1657700615.0,,51.7361,,6.02315
1657700616.0,,,0.0,
1657700617.0,,51.5625,0.0046296,
1657700618.0,,51.4468,,6.01852
1657700620.0,,49.7106,,6.0463
1657700621.0,,,0.0,
1657700622.0,,50.6944,0.0046296,6.04167
1657700623.0,,,,6.03704
1657700625.0,,50.5787,,6.01389
1657700626.0,,50.4051,,6.02778
1657700628.0,,50.3472,,6.02315
1657700630.0,,50.1736,,6.0463
1657700631.0,,52.8935,,6.00463
1657700632.0,,,0.0,
1657700633.0,,,,6.02778
1657700634.0,,,0.0046296,
1657700635.0,,50.1157,,6.04167
1657700636.0,,47.6852,,6.05093
1657700638.0,,47.5116,,6.06482
1657700640.0,,,,6.03704
1657700641.0,,47.3958,,
1657700643.0,,,0.0092593,6.04167
1657700645.0,,47.4537,0.0046296,6.02315
1657700646.0,,47.5116,,6.0
1657700648.0,,50.5787,,6.02315
1657700649.0,,,0.0,
1657700650.0,,,0.0046296,6.0463
1657700651.0,,50.4051,,
1657700652.0,,,0.0092593,
1657700653.0,,50.3472,0.0,6.03704
1657700655.0,,50.1736,0.0046296,6.05093
1657700656.0,,50.0579,,6.06018
1657700657.0,,,0.0,
1657700658.0,,50.0,,6.02778
1657700659.0,,49.8264,0.0046296,6.05093
1657700661.0,,49.7106,,6.03704
1657700663.0,,49.537,,
1657700664.0,,49.4792,,6.01852
1657700666.0,,49.3056,0.0092593,6.02778
1657700668.0,,49.1898,,6.04167
1657700669.0,,49.1319,,6.02315
1657700671.0,,48.9583,0.0046296,6.03704
1657700673.0,,48.8426,,5.99074
1657700674.0,,48.7269,,6.02778
1657700676.0,,48.6111,0.0092593,
1657700677.0,,47.6852,,
1657700678.0,,,0.0046296,
1657700679.0,,49.7685,,6.05093
1657700681.0,,49.8264,0.0092593,
1657700683.0,,49.7106,0.0046296,6.03704
1657700684.0,,49.5949,,
1657700685.0,,,0.0,
1657700686.0,,49.4792,0.0046296,6.0463
1657700688.0,,49.3056,,6.02778
1657700690.0,,49.1898,,6.01389
1657700691.0,,49.1319,,6.01852
1657700693.0,,48.9583,,
1657700694.0,,48.8426,,6.02315
1657700696.0,,48.669,,6.0463
1657700697.0,,,0.0,
1657700698.0,,51.7361,,
1657700699.0,,,,6.05093
1657700700.0,,,0.0046296,
1657700701.0,,51.6204,0.0092593,6.03704
1657700702.0,,51.5046,,6.05093
1657700703.0,,,0.0,
1657700704.0,,51.331,,6.02778
1657700705.0,,,0.0046296,
1657700706.0,,51.2731,0.0,6.03704
1657700707.0,,51.1574,,6.06018
1657700708.0,,,0.0046296,
1657700709.0,,50.9838,,6.05093
1657700711.0,,50.8681,0.0,6.02778
1657700712.0,,50.6944,,6.03704
1657700713.0,,,0.0046296,
1657700714.0,,50.5787,,6.0463
1657700715.0,,50.4051,,6.02778
1657700717.0,,50.2894,,6.04167
1657700719.0,,50.1736,,6.0463
1657700720.0,,50.0579,,6.02778
1657700722.0,,49.8843,0.0,6.02315
1657700723.0,,49.7685,,6.0463
1657700725.0,,49.5949,,6.03704
1657700726.0,,,0.0092593,
1657700727.0,,49.537,0.0046296,6.01852
1657700728.0,,51.331,,5.99537
1657700729.0,,,0.0092593,
1657700730.0,,52.3148,0.0046296,6.01852
1657700732.0,,52.1991,,6.01389
1657700734.0,,52.1412,0.0,6.06018
1657700735.0,,52.0255,,6.07407
1657700736.0,,,0.0046296,
1657700737.0,,51.8519,,6.01852
1657700738.0,,,0.0092593,
1657700739.0,,51.7361,0.0046296,6.03704
1657700740.0,,51.5625,,6.04167
1657700742.0,,51.4468,,6.03704
1657700743.0,,,0.0,
1657700744.0,,51.2731,0.0092593,6.02778
1657700745.0,,51.1574,,6.03704
1657700746.0,,,0.0,
1657700747.0,,50.9838,0.0046296,6.04167
1657700749.0,,50.8681,,6.00463
1657700750.0,,50.7523,,6.03704
1657700752.0,,50.5787,,6.04167
1657700753.0,,50.463,,6.02315
1657700754.0,,,0.0092593,
1657700755.0,,50.3472,,6.02778
1657700756.0,,,0.0046296,
1657700757.0,,50.1736,,6.04167
1657700758.0,,50.0579,,6.03704
1657700760.0,,50.9838,,6.04167
1657700762.0,,52.7199,,
1657700763.0,,52.662,,6.05093
1657700765.0,,47.7431,0.0092593,6.06944
1657700766.0,,47.5116,,
1657700767.0,,,0.0,
1657700768.0,,47.4537,0.0092593,6.06018
1657700769.0,,50.463,,6.05093
1657700770.0,,,0.0046296,
1657700771.0,,50.6944,,6.03704
1657700773.0,,50.6366,,6.02315
1657700774.0,,50.463,,6.0463
1657700776.0,,50.4051,,6.04167
1657700778.0,,50.2894,,6.01852
1657700779.0,,50.1157,,
1657700781.0,,50.0,,6.01389
1657700783.0,,49.8264,0.0092593,6.02315
1657700784.0,,49.7685,,6.04167
1657700786.0,,52.3727,,6.02315
1657700788.0,,,0.0046296,
1657700789.0,,52.3148,,6.06482
1657700790.0,,,0.0092593,
1657700791.0,,47.7431,,6.06018
1657700792.0,,,0.0046296,
1657700793.0,,47.5694,0.0092593,6.06482
1657700794.0,,47.6852,,6.04167
1657700795.0,,,0.0,
1657700796.0,,50.2894,,
1657700797.0,,,0.0046296,
1657700798.0,,,,6.0463
1657700800.0,,50.1736,0.0,6.03704
1657700801.0,,50.1157,,6.05093
1657700802.0,,,0.0046296,
1657700803.0,,49.8843,,6.02315
1657700805.0,,49.8264,,
1657700806.0,,49.7106,,6.02778
1657700808.0,,49.537,,6.03704
1657700810.0,,49.4213,0.0,6.04167
1657700811.0,,49.3056,,6.03704
1657700812.0,,,0.0046296,
1657700813.0,,49.1898,0.0,6.04167
1657700815.0,,49.0162,0.0046296,6.0463
1657700816.0,,48.9583,,6.04167
1657700818.0,,48.8426,,6.03704
1657700820.0,,48.669,,6.02315
1657700821.0,,48.5532,,
1657700823.0,,51.6204,,6.02778
1657700825.0,,51.5625,,6.01389
1657700826.0,,51.5046,,6.02315
1657700828.0,,51.4468,,6.04167
1657700829.0,,51.2731,,6.00463
1657700831.0,,51.1574,,6.01389
1657700832.0,,,0.0092593,
1657700833.0,,50.9838,0.0046296,6.00463
1657700835.0,,50.8681,,6.04167
1657700836.0,,50.6944,,
1657700838.0,,50.5787,,6.0463
1657700839.0,,50.4051,,6.02778
1657700840.0,,,0.0,
1657700841.0,,50.2894,,6.04167
1657700842.0,,,0.0046296,
1657700843.0,,50.1736,,6.05093
1657700844.0,,50.0579,,6.06018
1657700846.0,,49.8843,0.0,6.0463
1657700847.0,,49.7685,,6.04167
1657700848.0,,,0.0046296,
1657700849.0,,52.1412,,6.02778
1657700850.0,,,0.0092593,
1657700851.0,,52.4884,0.0046296,6.01852
1657700853.0,,52.4306,,6.00463
1657700854.0,,52.3148,,6.02778
1657700855.0,,,0.0,
1657700856.0,,52.1412,0.0046296,6.0
1657700858.0,,52.0255,,6.02315
1657700859.0,,51.8519,,6.01389
1657700861.0,,51.7361,,6.04167
1657700862.0,,51.5625,,6.02315
1657700863.0,,,0.0,
1657700864.0,,51.4468,,6.02778
1657700866.0,,51.2731,,6.06482
1657700868.0,,51.1574,0.0046296,6.05093
1657700869.0,,50.9838,,
1657700870.0,,,0.0,
1657700871.0,,50.8681,0.0092593,6.02315
1657700872.0,,50.7523,,6.03704
1657700873.0,,,0.0046296,
1657700874.0,,53.2407,0.0092593,6.01852
1657700875.0,,,,6.0463
1657700877.0,,53.1829,,6.02778
1657700878.0,,,0.0046296,
1657700879.0,,53.0093,,
1657700881.0,,52.8935,,
1657700882.0,,52.7778,,6.0463
1657700883.0,,,0.0,
1657700884.0,,52.6042,0.0046296,6.02315
1657700886.0,,52.4884,0.0,6.04167
1657700887.0,,52.3727,,6.01852
1657700888.0,,,0.0046296,
1657700889.0,,52.1412,,6.02315
1657700890.0,,52.0833,,6.0
1657700892.0,,51.9097,,6.03704
1657700894.0,,48.8426,,
1657700895.0,,50.6366,,6.04167
1657700897.0,,50.5787,,6.02778
1657700899.0,,50.4051,,6.04167
1657700900.0,,50.3472,,6.01389
1657700901.0,,,0.0,
1657700902.0,,50.1736,,6.03704
1657700903.0,,,0.0092593,
1657700904.0,,50.0579,0.0046296,6.04167
1657700906.0,,49.8843,0.0092593,
1657700907.0,,49.8264,,6.02778
1657700908.0,,,0.0,
1657700909.0,,49.7106,,
1657700910.0,,52.1991,,6.01389
1657700911.0,,,0.0046296,
1657700912.0,,52.4306,,6.02778
1657700913.0,,,0.0,
1657700914.0,,52.3727,0.0046296,6.04167
1657700916.0,,52.1991,,6.02778
1657700917.0,,52.0833,,6.03704
1657700919.0,,51.9097,0.0,
1657700920.0,,51.794,,
1657700922.0,,48.669,,6.06018
1657700923.0,,,0.0046296,
1657700924.0,,50.0,0.0092593,6.06944
1657700926.0,,46.2963,,6.02778
1657700927.0,,48.3796,,
1657700928.0,,,0.0046296,
1657700929.0,,48.3218,,
1657700931.0,,48.2639,,6.03704
1657700932.0,,48.0903,,6.01852
1657700934.0,,47.9745,,
1657700936.0,,47.8588,,6.03704
1657700937.0,,47.8009,,6.01389
1657700939.0,,50.9838,,6.0463
1657700940.0,,48.5532,,6.03704
1657700942.0,,46.9907,,6.02778
1657700944.0,,46.875,,6.04167
1657700945.0,,46.7014,,6.01852
1657700947.0,,49.1319,,6.04167
1657700949.0,,49.0162,,6.06482
1657700950.0,,48.9583,,6.06018
1657700951.0,,,0.0092593,
1657700952.0,,48.8426,,6.0463
1657700953.0,,,0.0046296,
1657700954.0,,48.7269,0.0092593,6.02315
1657700955.0,,48.6111,,6.03704
1657700956.0,,,0.0046296,
1657700957.0,,48.4375,,6.04167
1657700959.0,,48.3796,,
1657700960.0,,48.2639,,6.03704
1657700962.0,,48.0903,0.0092593,6.02315
1657700963.0,,47.9745,,
1657700964.0,,,0.0046296,
1657700965.0,,47.8009,,6.0
1657700966.0,,,0.0,
1657700967.0,,47.7431,,6.02778
1657700969.0,,47.6852,0.0046296,6.03704
1657700970.0,,47.5116,,6.01852
1657700972.0,,50.6366,,6.02315
1657700973.0,,,0.0092593,
1657700974.0,,50.5787,0.0046296,
1657700975.0,,50.463,,6.05093
1657700977.0,,50.3472,0.0,
1657700979.0,,50.1736,0.0046296,6.03704
1657700980.0,,50.0579,,6.02315
1657700982.0,,50.0,0.0092593,6.05093
1657700983.0,,49.8264,,6.04167
1657700984.0,,,0.0046296,
1657700985.0,,49.7106,,6.02778
1657700986.0,,,0.0092593,
1657700987.0,,49.537,,6.01389
1657700988.0,,49.4213,,6.03704
1657700989.0,,,0.0046296,
1657700990.0,,49.2477,,6.02778
1657700992.0,,49.1319,,6.0
1657700994.0,,48.9583,,6.06018
1657700995.0,,48.8426,,6.04167
1657700997.0,,51.6204,,6.03704
1657700998.0,,,,6.04167
1657700999.0,,,0.0092593,
1657701000.0,,51.5046,,
1657701002.0,,51.4468,0.0046296,6.05093
1657701003.0,,51.2731,,6.02778
1657701005.0,,51.1574,,6.06482
1657701006.0,,50.9838,,6.0463
1657701007.0,,,0.0092593,
1657701008.0,,50.8681,,6.04167
1657701010.0,,50.6944,0.0,6.03704
1657701012.0,,50.5787,0.0046296,6.04167
1657701013.0,,50.4051,,6.02778
1657701015.0,,50.2894,0.0092593,6.04167
1657701016.0,,52.7199,,6.03704
1657701017.0,,,0.0046296,
1657701018.0,,,,6.0
1657701020.0,,52.6042,,6.01852
1657701021.0,,52.4306,,6.02778
1657701023.0,,52.3727,,6.06018
1657701024.0,,52.1991,,6.01852
1657701026.0,,52.0833,,6.02315
1657701028.0,,51.9097,,6.02778
1657701029.0,,,0.0,
1657701030.0,,51.794,0.0046296,6.05093
1657701031.0,,51.6204,,6.04167
1657701033.0,,51.5046,0.0092593,
1657701034.0,,51.331,,6.06018
1657701036.0,,51.2153,,6.05093
1657701037.0,,,0.0046296,
1657701038.0,,51.0417,0.0092593,6.0463
1657701039.0,,50.9259,,
1657701040.0,,,0.0046296,
1657701041.0,,50.7523,0.0092593,6.03704
1657701043.0,,53.0671,0.0,6.01852
1657701044.0,,,,6.02315
1657701045.0,,,0.0046296,
1657701046.0,,53.0093,,6.04167
1657701048.0,,52.8935,,
1657701049.0,,52.7199,,
1657701050.0,,,0.018519,
1657701051.0,,52.6042,,6.02778
1657701052.0,,,0.0046296,
1657701053.0,,52.4306,,6.01389
1657701055.0,,52.3148,,6.06018
1657701056.0,,52.1412,,6.03704
1657701058.0,,52.0255,0.0,6.0
1657701060.0,,51.8519,0.0046296,6.01852
1657701061.0,,51.7361,,6.02778
1657701063.0,,51.5625,,6.04167
1657701064.0,,51.4468,,6.0463
1657701066.0,,51.2731,,6.02315
1657701067.0,,51.2153,,6.03704
1657701068.0,,,0.0092593,
1657701069.0,,51.0417,,6.01852
1657701070.0,,,0.0046296,
1657701071.0,,50.9259,0.0,6.02778
1657701072.0,,50.7523,,6.02315
1657701073.0,,,0.0046296,
1657701074.0,,50.6366,,
1657701076.0,,50.5787,,6.01852
1657701077.0,,50.4051,,6.03704
1657701079.0,,52.8935,0.0,6.0463
1657701080.0,,,,5.99074
1657701081.0,,,0.0046296,
1657701082.0,,48.3218,,6.06018
1657701083.0,,,0.0092593,
1657701084.0,,47.8009,0.0046296,6.06482
1657701085.0,,47.7431,,6.06944
1657701087.0,,47.6852,,6.02778
1657701089.0,,50.9259,0.0092593,6.06018
1657701090.0,,50.8681,,
1657701091.0,,,0.0046296,
1657701092.0,,50.7523,,6.05093
1657701093.0,,,0.0092593,
1657701094.0,,50.6366,0.0,6.04167
1657701095.0,,50.463,,6.0463
1657701096.0,,,0.0046296,
1657701097.0,,50.3472,,6.02778
1657701098.0,,,0.0092593,
1657701099.0,,50.1736,,6.00463
1657701101.0,,50.0579,0.0046296,6.01389
1657701102.0,,50.0,,6.01852
1657701103.0,,,0.0092593,
1657701104.0,,49.8264,,6.04167
1657701106.0,,49.7106,0.0046296,6.03704
1657701108.0,,49.537,,
1657701109.0,,49.4213,,6.0463
1657701111.0,,49.2477,,6.03704
1657701113.0,,49.1319,0.0,
1657701114.0,,49.0162,,6.05093
1657701116.0,,48.9005,,6.03704
1657701117.0,,,0.0046296,
1657701118.0,,51.7361,,6.02778
1657701119.0,,,,6.03704
1657701121.0,,51.5625,,
1657701122.0,,,0.0092593,
1657701123.0,,51.5046,0.0046296,
1657701124.0,,51.331,,6.02778
1657701125.0,,,0.0092593,
1657701126.0,,51.2153,,6.02315
1657701128.0,,51.0417,,6.03704
1657701129.0,,,0.0046296,
1657701130.0,,50.9259,,6.0463
1657701131.0,,50.7523,,6.02315
1657701132.0,,,0.0,
1657701133.0,,50.6366,,6.05093
1657701134.0,,50.5787,,6.0463
1657701135.0,,,0.0092593,
1657701136.0,,50.4051,,6.04167
1657701137.0,,,0.0046296,
1657701138.0,,50.2894,0.018519,6.06018
1657701139.0,,50.1157,,6.04167
1657701140.0,,,0.0092593,
1657701141.0,,50.0,,6.03704
1657701142.0,,,0.0046296,
1657701143.0,,49.8264,,6.04167
1657701144.0,,49.7106,,6.0463
1657701145.0,,,0.0092593,
1657701146.0,,49.5949,,6.02315
1657701148.0,,49.4792,,6.01389
1657701149.0,,51.2153,,6.02315
1657701151.0,,52.0833,,
1657701153.0,,,0.0,6.01389
1657701154.0,,51.9097,,6.02315
1657701155.0,,,0.0046296,
1657701156.0,,51.794,0.0,6.00463
1657701157.0,,51.6204,,6.02315
1657701158.0,,,0.0046296,
1657701159.0,,51.5046,,
1657701161.0,,51.4468,,6.02778
1657701162.0,,51.2731,,6.05093
1657701163.0,,,0.0,
1657701164.0,,51.0417,0.0046296,6.04167
1657701166.0,,50.9838,,6.0463
1657701167.0,,50.8681,,6.04167
1657701169.0,,50.6944,,6.02315
1657701171.0,,50.5787,,6.04167
1657701173.0,,50.4051,,6.0463
1657701174.0,,50.2894,,6.03704
1657701176.0,,50.1157,0.0092593,6.00463
1657701177.0,,50.0,,6.04167
1657701178.0,,,0.0046296,
1657701179.0,,49.8843,,
1657701181.0,,49.7685,,6.01852
1657701182.0,,49.5949,,
1657701183.0,,,0.0092593,
1657701184.0,,49.4792,0.0046296,6.04167
1657701185.0,,49.3056,,6.0
1657701187.0,,51.2153,,6.00463
1657701189.0,,52.0255,0.0092593,6.01389
1657701191.0,,51.9097,0.0046296,6.01852
1657701192.0,,51.8519,0.0092593,6.01389
1657701194.0,,50.6944,0.0046296,6.03704
1657701195.0,,48.7269,,6.0463
1657701196.0,,,0.0092593,
1657701197.0,,48.0324,,
1657701198.0,,,0.0046296,
1657701199.0,,46.2963,,6.04167
1657701200.0,,46.2384,,6.05093
1657701202.0,,48.3218,,6.06482
1657701203.0,,48.2639,,6.05093
1657701205.0,,48.1481,,6.04167
1657701207.0,,48.0903,0.0092593,6.02778
1657701208.0,,47.9745,,6.03704
1657701209.0,,,0.0046296,
1657701210.0,,47.8009,,
1657701212.0,,47.7431,0.0,6.00463
1657701214.0,,47.5694,,6.02315
1657701215.0,,47.5116,,6.02778
1657701217.0,,47.4537,0.0046296,6.03704
1657701219.0,,47.2801,0.0092593,6.01389
1657701220.0,,47.2222,,6.0463
1657701221.0,,,0.0046296,
1657701222.0,,47.1644,0.0,
1657701224.0,,48.4375,0.0046296,6.06018
1657701225.0,,50.0579,,6.05093
1657701226.0,,,0.0,
1657701227.0,,50.0,,6.03704
1657701228.0,,,0.0046296,
1657701229.0,,49.8264,0.0092593,6.01852
1657701230.0,,49.7106,,6.03704
1657701232.0,,49.537,,6.02315
1657701234.0,,49.4792,0.0,6.02778
1657701235.0,,49.3056,,6.03704
1657701236.0,,,0.0046296,
1657701237.0,,49.1898,,6.02778
1657701238.0,,49.0162,,6.02315
1657701240.0,,48.9583,0.0092593,6.06018
1657701242.0,,48.8426,0.0046296,6.04167
1657701243.0,,48.669,,6.02778
1657701245.0,,48.5532,,6.04167
1657701246.0,,51.4468,,
1657701248.0,,,,6.0463
1657701250.0,,51.2731,,6.06018
1657701251.0,,51.2153,,6.03704
1657701253.0,,51.0417,0.0,6.04167
1657701254.0,,50.9259,,6.02315
1657701256.0,,50.7523,,6.0463
1657701258.0,,50.6366,,6.04167
1657701259.0,,50.463,,6.03704
1657701260.0,,,0.0046296,
1657701261.0,,50.3472,,6.06482
1657701263.0,,50.1736,0.0092593,6.02778
1657701264.0,,50.0579,,6.02315
1657701265.0,,,0.0,
1657701266.0,,52.4306,,
1657701267.0,,,0.0046296,
1657701268.0,,,0.0092593,
1657701269.0,,52.3727,,
1657701270.0,,,0.0046296,
1657701271.0,,52.1991,,6.03704
1657701272.0,,,0.0,
1657701273.0,,52.0833,0.0046296,
1657701275.0,,51.9097,,6.02315
1657701276.0,,51.8519,,6.00463
1657701278.0,,51.6204,0.0092593,6.03704
1657701279.0,,51.5625,,6.04167
1657701281.0,,51.331,,6.02315
1657701283.0,,51.2153,0.0046296,
1657701284.0,,51.0417,,6.06944
1657701286.0,,50.9838,,6.02778
1657701287.0,,50.8681,,6.0463
1657701289.0,,50.6944,,
1657701291.0,,52.1991,0.0092593,6.03704
1657701292.0,,52.9514,,6.02778
1657701293.0,,,0.0046296,
1657701294.0,,52.8935,,6.0463
1657701296.0,,52.7199,0.0092593,6.06482
1657701297.0,,52.662,,6.05093
1657701299.0,,52.4884,0.0046296,6.04167
1657701301.0,,52.3727,,6.03704
1657701302.0,,52.1991,,6.02315
1657701304.0,,52.0833,,6.03704
1657701305.0,,,0.0,
1657701306.0,,51.9097,0.0092593,
1657701307.0,,51.794,,6.04167
1657701309.0,,47.8009,0.0046296,6.03704
1657701310.0,,50.1157,,6.04167
1657701311.0,,,0.0092593,
1657701312.0,,46.3542,,6.03704
1657701313.0,,,0.0046296,
1657701314.0,,48.4375,,6.00463
1657701315.0,,,,6.0463
1657701316.0,,,0.0092593,
1657701317.0,,48.3796,,6.04167
1657701318.0,,,0.0046296,
1657701319.0,,48.2639,0.0092593,6.0463
1657701320.0,,50.9838,,6.01852
1657701321.0,,,0.0046296,
1657701322.0,,51.1574,,6.03704
1657701324.0,,51.0417,,6.0463
1657701326.0,,50.9259,0.0092593,6.06018
1657701327.0,,50.7523,,6.05093
1657701328.0,,,0.0,
1657701329.0,,50.6366,,6.0463
1657701330.0,,50.463,,6.06018
1657701331.0,,,0.0046296,
1657701332.0,,50.3472,0.0,6.04167
1657701334.0,,50.1736,0.0046296,6.0463
1657701335.0,,50.1157,,6.03704
1657701337.0,,50.0,0.0092593,
1657701338.0,,49.8264,,6.02778
1657701339.0,,,0.0,
1657701340.0,,49.7106,,
1657701341.0,,,0.0046296,
1657701342.0,,49.537,,
1657701344.0,,49.4213,,6.02315
1657701345.0,,49.2477,,6.02778
1657701347.0,,51.794,,6.00463
1657701349.0,,51.8519,,6.02315
1657701350.0,,51.7361,,6.02778
1657701351.0,,,0.0092593,
1657701352.0,,51.5625,,6.04167
1657701354.0,,51.5046,0.0,6.03704
1657701355.0,,51.331,,6.06944
1657701356.0,,,0.0046296,
1657701357.0,,51.2153,,6.04167
1657701359.0,,50.9838,0.0092593,6.01389
1657701360.0,,50.9259,,6.05093
1657701361.0,,,0.0046296,
1657701362.0,,50.7523,,
1657701363.0,,,0.0,
1657701364.0,,50.5787,,6.0463
1657701365.0,,50.463,,6.02315
1657701367.0,,50.3472,,
1657701368.0,,,0.0046296,
1657701369.0,,50.1736,,
1657701371.0,,50.0579,0.0,6.02778
1657701372.0,,49.8843,,
1657701374.0,,49.7106,,6.03704
1657701375.0,,,0.0092593,
1657701376.0,,49.537,0.0046296,6.04167
1657701378.0,,50.4051,0.0,6.05093
1657701379.0,,52.0833,,6.06018
1657701380.0,,,0.0046296,
1657701381.0,,52.0255,0.0,6.0463
1657701383.0,,51.8519,0.0046296,
1657701384.0,,51.794,,6.04167
1657701386.0,,51.6204,0.0,6.0463
1657701388.0,,51.5046,0.0046296,6.02778
1657701389.0,,51.2731,,
1657701390.0,,,0.0092593,
1657701391.0,,51.2153,,6.01852
1657701392.0,,,0.0046296,
1657701393.0,,50.9838,,
1657701394.0,,50.8681,,6.02778
1657701396.0,,50.6944,,6.06018
1657701397.0,,53.4722,,6.01389
1657701398.0,,,0.0092593,
1657701399.0,,53.5301,,
1657701401.0,,53.4722,0.0,6.01852
1657701402.0,,53.2986,,6.02315
1657701403.0,,,0.0092593,
1657701404.0,,53.2407,0.0046296,6.0463
1657701406.0,,53.0671,0.0092593,6.02315
1657701407.0,,52.9514,,6.03704
1657701409.0,,52.7778,,6.01852
1657701410.0,,,0.0046296,
1657701411.0,,52.7199,,6.06482
1657701412.0,,52.6042,,6.06018
1657701414.0,,52.4306,0.0092593,6.05093
1657701415.0,,51.5625,,6.06018
1657701417.0,,49.8264,,6.06944
1657701418.0,,,0.0046296,
1657701419.0,,50.6944,,6.02315
1657701420.0,,,0.0092593,
1657701421.0,,50.9838,0.0,6.00463
1657701422.0,,,,6.03704
1657701423.0,,,0.0046296,
1657701424.0,,50.9259,,6.02315
1657701425.0,,,0.0092593,
1657701426.0,,50.7523,,6.01389
1657701427.0,,50.6366,,6.02778
1657701428.0,,,0.0046296,
1657701429.0,,51.9097,,6.01852
1657701431.0,,53.4722,,6.00463
1657701432.0,,53.3565,,6.01852
1657701434.0,,53.2986,,6.05093
1657701436.0,,50.6366,,6.03704
1657701437.0,,47.8588,,6.07407
1657701439.0,,47.8009,,6.06018
1657701441.0,,47.6852,0.0092593,6.02315
1657701442.0,,47.5694,,6.03704
1657701444.0,,,,6.04167
1657701445.0,,,0.0046296,
1657701446.0,,47.5116,0.0092593,6.01852
1657701447.0,,50.9838,,6.0463
1657701448.0,,,0.0046296,
1657701449.0,,51.2731,0.0092593,6.01852
1657701451.0,,51.2153,0.0046296,
1657701453.0,,51.1574,,6.02778
1657701454.0,,50.9838,,6.03704
1657701456.0,,50.8681,0.0092593,6.0463
1657701457.0,,50.6944,,6.02315
1657701458.0,,,0.0046296,
1657701459.0,,50.5787,,6.0463
1657701461.0,,50.463,0.0092593,6.04167
1657701462.0,,50.3472,,6.02315
1657701463.0,,,0.0046296,
1657701464.0,,52.1991,,6.02778
1657701466.0,,53.2407,,6.01852
1657701467.0,,53.1829,,6.02778
1657701469.0,,53.0093,,6.08796
1657701470.0,,,0.0092593,
1657701471.0,,50.3472,,6.0463
1657701472.0,,47.5694,,6.07407
1657701473.0,,,0.0046296,
1657701474.0,,47.5116,0.0092593,6.04167
1657701475.0,,,,6.02315
1657701477.0,,51.2153,,6.01852
1657701479.0,,,0.0046296,6.0463
1657701480.0,,51.0417,,6.04167
1657701482.0,,50.9259,,
1657701484.0,,50.8681,0.0,6.02315
1657701486.0,,50.6944,0.0046296,6.01852
1657701487.0,,50.5787,,6.02778
1657701488.0,,,0.0,
1657701489.0,,50.4051,0.0092593,
1657701491.0,,50.2894,0.0046296,6.04167
1657701492.0,,50.1157,,6.05093
1657701494.0,,50.0579,,6.04167
1657701496.0,,49.8843,,6.06018
1657701497.0,,49.7685,,6.02778
1657701499.0,,49.5949,,6.04167
1657701501.0,,49.4792,,6.02315
1657701503.0,,49.3056,,6.02778
1657701504.0,,49.2477,,6.01389
1657701506.0,,52.4306,,6.02778
1657701507.0,,,0.0,
1657701508.0,,,,6.0463
1657701510.0,,52.3727,0.0046296,6.01389
1657701511.0,,52.3148,,6.0463
1657701513.0,,52.1412,,6.03704
1657701514.0,,52.0255,,
1657701515.0,,,0.0,
1657701516.0,,51.8519,,
1657701517.0,,,0.0092593,
1657701518.0,,51.7361,,6.05093
1657701519.0,,51.5625,,6.04167
1657701520.0,,,0.0046296,
1657701521.0,,51.4468,,6.05093
1657701522.0,,51.5046,,6.06018
1657701523.0,,,0.0,
1657701524.0,,47.6852,,6.0463
1657701525.0,,,0.0046296,
1657701526.0,,47.5116,,6.02778
1657701528.0,,47.2801,,6.01852
1657701529.0,,50.0579,,
1657701531.0,,,,6.02778
1657701533.0,,50.0,0.0092593,6.0463
1657701534.0,,49.8843,,
1657701536.0,,49.7685,,6.03704
1657701538.0,,49.5949,0.0046296,6.0463
1657701539.0,,49.537,,6.03704
1657701541.0,,52.6042,,
1657701542.0,,52.4884,,6.05093
1657701544.0,,52.4306,,6.02778
1657701546.0,,52.3148,0.0092593,6.03704
1657701547.0,,52.1991,,6.05093
1657701549.0,,48.0324,,
1657701550.0,,,0.0046296,
1657701551.0,,,,6.04167
1657701552.0,,47.9745,,6.00463
1657701553.0,0.19097,,0.0092593,
1657701554.0,0.23872,50.463,0.0046296,5.99537
1657701555.0,,,,6.02315
1657701557.0,,50.3472,,6.03704
1657701558.0,,,0.0092593,
1657701559.0,,50.2894,,6.01852
1657701560.0,,47.8009,,6.02315
1657701561.0,,,0.0046296,
1657701562.0,,49.8264,,6.02778
1657701564.0,,49.7685,,6.06018
1657701565.0,,49.7106,,6.02778
1657701566.0,,,0.0,
1657701567.0,,49.537,,6.04167
1657701568.0,,,0.0092593,
1657701569.0,,49.4792,0.0046296,6.06482
1657701570.0,,49.3056,,6.04167
1657701571.0,,,0.0092593,
1657701572.0,,49.1898,0.0046296,6.0463
1657701574.0,,49.1319,0.0092593,6.04167
1657701575.0,,48.9583,,6.02315
1657701577.0,,48.2639,,6.03704
1657701578.0,,,0.0046296,
1657701579.0,,48.3218,,6.0
1657701580.0,,48.2639,,6.01852
1657701582.0,,48.1481,,
1657701584.0,,48.0324,,6.00463
1657701585.0,,51.4468,,6.02315
1657701586.0,,,0.0,
1657701587.0,,51.331,0.0046296,6.01852
1657701589.0,,51.2731,,6.06018
1657701590.0,,51.1574,,6.05093
1657701592.0,,46.8171,,6.06018
1657701593.0,,49.537,,6.04167
1657701594.0,,,0.0092593,
1657701595.0,,49.4792,,
1657701596.0,,,0.0046296,
1657701597.0,,49.4213,,
1657701598.0,,49.2477,,
1657701599.0,,,0.0092593,
1657701600.0,,49.1319,0.0046296,6.0463
1657701602.0,,49.0162,0.0,6.02315
1657701603.0,,48.9005,,6.01389
1657701604.0,,,0.0046296,
1657701605.0,,48.7269,,
1657701606.0,,,0.0,
1657701607.0,,48.669,0.0092593,6.00463
1657701608.0,,48.5532,,6.02315
1657701609.0,,,0.0046296,
1657701610.0,,48.3796,0.0,
1657701611.0,,48.3218,,6.04167
1657701612.0,,,0.0046296,
1657701613.0,,48.1481,,
1657701614.0,,,0.0092593,
1657701615.0,,49.8264,0.0046296,
1657701616.0,,51.4468,,6.02315
1657701617.0,,,0.0092593,
1657701618.0,,51.331,,6.05093
1657701619.0,,,0.0046296,
1657701620.0,,51.2153,0.0,6.04167
1657701621.0,,51.0417,,
1657701622.0,,,0.018519,
1657701623.0,,50.9259,,6.0463
1657701624.0,,,0.0092593,
1657701625.0,,50.7523,0.0046296,6.02778
1657701626.0,,50.6944,,6.04167
1657701628.0,,50.5787,,6.02778
1657701629.0,,,0.0092593,
1657701630.0,,50.4051,0.0046296,6.04167
1657701632.0,,50.2894,,6.02778
1657701633.0,,50.1157,,6.01852
1657701635.0,,50.0,,6.03704
1657701636.0,,49.8264,,6.02315
1657701638.0,,49.7106,,
1657701640.0,,49.537,0.0092593,6.03704
1657701641.0,,52.3727,,6.0463
1657701642.0,,,0.0,
1657701643.0,,52.4306,,6.02778
1657701645.0,,52.3727,0.0046296,6.01389
1657701646.0,,52.1991,,6.05093
1657701648.0,,52.0833,,6.06482
1657701650.0,,51.9097,0.0,6.0463
1657701651.0,,51.8519,,6.04167
1657701652.0,,,0.0092593,
1657701653.0,,51.7361,0.0046296,6.03704
1657701654.0,,51.5625,,6.01852
1657701656.0,,51.4468,,6.02315
1657701657.0,,,0.0092593,
1657701658.0,,51.2731,,6.05093
1657701659.0,,51.1574,,6.0463
1657701660.0,,,0.0046296,
1657701661.0,,50.9259,,6.02315
1657701662.0,,,0.0092593,
1657701663.0,,50.8681,,
1657701664.0,,,0.0046296,
1657701665.0,,50.6944,0.0092593,
1657701666.0,,50.5787,,6.04167
1657701668.0,,50.4051,,6.0463
1657701670.0,,50.2894,0.0046296,6.03704
1657701671.0,,50.1157,,6.0463
1657701673.0,,50.0579,0.0,6.03704
1657701675.0,,52.8935,0.0046296,6.04167
1657701676.0,,,,6.05093
1657701677.0,,,0.0092593,
1657701678.0,,47.7431,,6.07407
1657701679.0,,47.5694,,6.06018
1657701680.0,,,0.0,
1657701681.0,,51.0417,,6.03704
1657701682.0,,,0.0046296,
1657701683.0,,51.1574,,6.00463
1657701684.0,,51.0417,,6.03704
1657701685.0,,,0.0092593,
1657701686.0,,50.9838,0.0,6.05093
1657701687.0,,47.8588,,6.06482
1657701688.0,,,0.0092593,
1657701689.0,,46.6435,,6.02778
1657701690.0,,,0.0046296,
1657701691.0,,46.5856,,6.01852
1657701693.0,,46.5278,,6.03704
1657701694.0,,46.3542,,6.01852
1657701696.0,,46.2963,,6.03704
1657701698.0,,46.2384,0.0,6.04167
1657701699.0,,,,6.0463
1657701700.0,,,0.0092593,
1657701701.0,,46.0648,,6.06944
1657701703.0,,46.0069,,6.02778
1657701704.0,,,,6.05093
1657701705.0,,,0.0046296,
1657701706.0,,45.9491,,6.02315
1657701707.0,,,0.0092593,
1657701708.0,,45.8333,0.0046296,6.06018
1657701710.0,,45.7755,,6.01852
1657701711.0,,45.7176,,6.02315
1657701713.0,,45.6597,,
1657701715.0,,45.544,,6.03704
1657701716.0,,45.4861,,
1657701717.0,,,0.0,
1657701718.0,,,,6.05093
1657701719.0,,,0.0046296,
1657701720.0,,45.4282,0.0092593,6.08333
1657701722.0,,45.3704,0.0,6.03704
1657701723.0,,45.2546,,6.0463
1657701724.0,,,0.0046296,
1657701725.0,,,,6.05093
1657701726.0,,,0.0,
1657701727.0,,45.1968,0.0046296,6.02315
1657701728.0,,45.1389,,6.04167
1657701730.0,,45.081,0.0092593,6.01852
1657701732.0,,,0.0046296,6.01389
1657701733.0,,44.9653,,6.02778
1657701734.0,,,0.0,
1657701735.0,,44.9074,0.0092593,6.05093
1657701737.0,,44.8495,0.0046296,6.0463
1657701738.0,,,,6.06018
1657701740.0,,44.7917,,6.0463
1657701742.0,,44.6759,,6.04167
1657701743.0,,,,6.06944
1657701745.0,,44.6181,,
1657701747.0,,44.5602,0.0,6.02778
1657701748.0,,,,6.06482
1657701749.0,,,0.0092593,
1657701750.0,,44.5023,,6.02778
1657701752.0,,44.3866,,6.03704
1657701753.0,,,,6.01852
1657701754.0,,,0.0046296,
1657701755.0,,44.3287,,
1657701756.0,,,0.0092593,
1657701757.0,,44.2708,0.0046296,6.0463
1657701758.0,,,,6.03704
1657701760.0,,44.213,,
1657701761.0,,44.0972,,6.04167
1657701763.0,,,,6.06944
1657701765.0,,44.0394,0.0,6.0463
1657701766.0,,43.9815,,6.05093
1657701767.0,,,0.0046296,
1657701768.0,,,,6.06018
1657701770.0,,43.9236,,6.05093
1657701771.0,,43.8079,,6.0463
1657701774.0,,43.75,,6.06018
1657701776.0,,43.6921,,6.05093
1657701777.0,,,0.0,
1657701778.0,,,0.0046296,
1657701779.0,,43.6343,,6.03704
1657701781.0,,43.5185,,6.04167
1657701783.0,,,,6.02315
1657701785.0,,43.4606,,
1657701786.0,,,,6.03704
1657701788.0,,43.4028,,
1657701789.0,,43.3449,,
1657701791.0,,43.2292,,6.01852
1657701792.0,,,0.0,
1657701793.0,,,0.0046296,6.06482
1657701794.0,,43.1713,,6.02778
1657701795.0,,,0.0,
1657701796.0,,,0.0092593,6.05093
1657701798.0,,43.1134,0.0,6.0463
1657701799.0,,,,6.06944
1657701801.0,,43.0556,0.0046296,6.0463
1657701803.0,,42.9398,,6.06944
1657701804.0,,42.8819,,6.06482
1657701806.0,,,,6.02778
1657701807.0,,,0.0,
1657701808.0,,42.8241,0.0046296,6.06018
1657701810.0,,42.7662,,6.03704
1657701811.0,,,,6.02778
1657701812.0,,,0.0,
1657701813.0,,42.6505,,6.04167
1657701815.0,,,0.0046296,
1657701816.0,,42.5926,,
1657701818.0,,42.5347,,
1657701819.0,,,,6.01852
1657701821.0,,42.4769,,6.04167
1657701823.0,,,,6.0463
1657701824.0,,42.3611,,
1657701826.0,,42.3032,0.0092593,
1657701827.0,,,,6.03704
1657701828.0,,,0.0046296,
1657701829.0,,42.2454,,6.06944
1657701832.0,,42.1875,,6.0463
1657701834.0,,42.0718,,6.06944
1657701835.0,,42.0139,,6.0463
1657701837.0,,,0.0092593,6.05093
1657701839.0,,41.956,0.0,
1657701840.0,,,,6.0463
1657701842.0,,41.8981,0.0046296,6.07407
1657701844.0,,41.7824,,6.0463
1657701847.0,,41.7245,,6.03704
1657701848.0,,,,6.04167
1657701850.0,,43.9236,,6.0463
1657701852.0,,43.8079,,6.03704
1657701854.0,,43.75,0.0092593,6.04167
1657701855.0,,43.6921,,6.06018
1657701857.0,0.19097,43.6343,,6.03704
1657701859.0,0.23872,43.5185,0.0046296,6.0463
1657701860.0,,43.4606,,6.04167
1657701861.0,,,0.0,
1657701862.0,,43.4028,,6.06018
1657701863.0,,45.1389,,6.05093
1657701865.0,,46.2963,,
1657701866.0,,,0.0046296,
1657701867.0,,46.2384,0.0092593,6.06018
1657701868.0,,46.0648,,6.06482
1657701869.0,,,0.0046296,
1657701870.0,,46.0069,,6.0463
1657701871.0,,,0.0,
1657701872.0,,45.8333,,
1657701874.0,,45.7755,,6.06482
1657701875.0,,45.6597,,6.02778
1657701876.0,,,0.0046296,
1657701877.0,,45.4861,0.0092593,6.0463
1657701878.0,,45.4282,,6.03704
1657701879.0,,,0.0046296,
1657701880.0,,46.2963,,6.01852
1657701881.0,,,0.0092593,
1657701882.0,,48.3796,0.0046296,6.01389
1657701883.0,,48.3218,,6.02778
1657701884.0,,,0.0092593,
1657701885.0,,48.1481,,6.04167
1657701887.0,,48.0903,0.0046296,6.06018
1657701888.0,,48.0324,,6.05093
1657701889.0,,,0.0092593,
1657701890.0,,49.1898,,
1657701891.0,,,0.0,
1657701892.0,,50.3472,,6.02315
1657701893.0,,50.2894,,
1657701894.0,,,0.0046296,
1657701895.0,,50.1736,,6.0463
1657701896.0,,50.1157,,6.06018
1657701898.0,,50.0,,6.05093
1657701899.0,,,0.0,
1657701900.0,,49.8264,,6.06018
1657701901.0,,,0.0092593,
1657701902.0,,49.7106,0.0,6.06944
1657701903.0,,49.537,,6.05093
1657701904.0,,,0.0046296,
1657701905.0,,51.5625,,6.01389
1657701906.0,,51.5046,,6.01852
1657701907.0,,,0.0092593,
1657701908.0,,51.4468,,6.05093
1657701909.0,,,0.0046296,
1657701910.0,,51.2731,,6.06482
1657701911.0,,51.2153,,6.02778
1657701913.0,,51.0417,,6.03704
1657701915.0,,50.9259,,6.01389
1657701916.0,,52.4884,,5.97685
1657701918.0,,52.662,,5.98148
1657701920.0,,52.4884,,5.99074
1657701921.0,,52.4306,,6.0463
1657701922.0,,,0.0092593,
1657701923.0,,52.3148,0.0046296,6.04167
1657701924.0,,52.1991,,6.0
1657701926.0,,52.0833,,6.01852
1657701927.0,,,0.0092593,
1657701928.0,,52.0255,,6.02778
1657701929.0,,51.8519,,6.05093
1657701930.0,,,0.0,
1657701931.0,,51.7361,0.0092593,6.0463
1657701933.0,,51.5625,0.0046296,6.03704
1657701934.0,,51.4468,,6.02315
1657701935.0,,,0.0092593,
1657701936.0,,51.2731,0.0046296,6.02778
1657701938.0,,51.1574,,6.04167
1657701939.0,,53.1829,,6.02315
1657701940.0,,,0.0,
1657701941.0,,53.0671,,6.0
1657701942.0,,,0.0046296,
1657701943.0,,53.0093,,6.04167
1657701944.0,,52.9514,,6.06018
1657701946.0,,52.7778,,6.05093
1657701948.0,,52.662,0.0092593,6.03704
1657701949.0,,52.4884,,6.01389
1657701950.0,,,0.0,
1657701951.0,,52.4306,0.0046296,6.01852
1657701953.0,,47.4537,,6.04167
1657701954.0,,47.2801,,6.06944
1657701956.0,,47.1644,,6.02315
1657701958.0,,47.1065,,
1657701959.0,,50.463,,6.01389
1657701961.0,,47.7431,,6.02778
1657701962.0,,,0.0092593,
1657701963.0,,49.3056,0.0046296,
1657701964.0,,49.2477,,6.01852
1657701965.0,,,0.0092593,
1657701966.0,,49.1898,,6.04167
1657701967.0,,,0.0046296,
1657701968.0,,49.0162,,6.0463
1657701969.0,,48.9005,,6.04167
1657701970.0,,,0.0,
1657701971.0,,46.2963,,6.06018
1657701972.0,,,0.0046296,
1657701973.0,,47.5116,,6.02315
1657701974.0,,46.5856,,6.0463
1657701976.0,,46.6435,,6.03704
1657701977.0,,,0.0,
1657701978.0,,45.6597,,6.01852
1657701979.0,,43.2292,,6.06018
1657701980.0,,,0.0046296,
1657701981.0,,43.1713,,6.05093
1657701983.0,,45.4282,,6.02778
1657701984.0,,,,6.01389
1657701986.0,,43.6921,,6.06482
1657701987.0,,,0.0,
1657701988.0,,44.6759,,
1657701989.0,,44.6181,,6.08796
1657701990.0,,,0.0046296,
1657701991.0,,44.5602,,6.04167
1657701992.0,,,0.0,
1657701993.0,,47.3958,0.0046296,6.0463
1657701994.0,,,,6.04167
1657701996.0,,47.2801,,6.03704
1657701998.0,,47.2222,0.0,6.0463
1657701999.0,,47.1644,,6.06482
1657702000.0,,,0.0046296,
1657702001.0,,46.9907,,6.05093
1657702003.0,,46.875,0.0,6.06018
1657702004.0,,46.7014,,6.05093
1657702005.0,,,0.0046296,
1657702006.0,,46.5856,,6.03704
1657702007.0,,,0.0092593,
1657702008.0,,46.412,,6.02315
1657702009.0,,46.2963,,
1657702011.0,,46.2384,0.0046296,6.04167
1657702013.0,,46.0648,,
1657702014.0,,45.9491,,6.03704
1657702016.0,,45.7755,,6.06482
1657702018.0,,48.8426,0.0,6.05093
1657702019.0,,,,6.02315
1657702021.0,,48.7269,,6.05093
1657702022.0,,,0.0046296,
1657702023.0,,48.6111,,6.04167
1657702025.0,,48.4375,,
1657702026.0,,48.3218,,6.03704
1657702027.0,,,0.0,
1657702028.0,,48.2639,0.0046296,6.01852
1657702030.0,,48.0903,,6.01389
1657702031.0,,47.9745,,6.06018
1657702032.0,,,0.0,
1657702033.0,,50.463,,6.00463
1657702034.0,,,0.0046296,
1657702035.0,,,,6.02315
1657702037.0,,50.4051,,6.0463
1657702038.0,,50.2894,,6.02778
1657702039.0,,,0.0092593,
1657702040.0,,50.1157,0.0,6.05093
1657702042.0,,50.0579,0.0092593,6.06944
1657702043.0,,49.8843,,6.05093
1657702045.0,,49.7685,0.0046296,6.06018
1657702047.0,,49.5949,,6.04167
1657702048.0,,50.7523,,
1657702049.0,,,0.0092593,
1657702050.0,,51.5625,,6.01389
1657702051.0,,,0.0046296,
1657702052.0,,,0.0092593,6.02778
1657702053.0,,51.4468,,6.05093
1657702055.0,,51.2731,,6.03704
1657702057.0,,51.2153,0.0046296,6.02315
1657702058.0,,51.0417,,6.03704
1657702060.0,,50.9259,,6.0463
1657702062.0,,50.7523,,6.03704
1657702063.0,,50.6366,,6.0463
1657702064.0,,,0.0,
1657702065.0,,50.5787,,6.05093
1657702067.0,,50.3472,0.0046296,6.0463
1657702068.0,,50.1736,,6.03704
1657702069.0,,,0.0,
1657702070.0,,50.0579,,6.05093
1657702071.0,,,0.0046296,
1657702072.0,,49.8843,0.0092593,
1657702073.0,,52.0833,,6.02315
1657702074.0,,,0.0046296,
1657702075.0,,52.0255,,6.04167
1657702077.0,,51.9097,,6.03704
1657702078.0,,51.8519,,6.06018
1657702079.0,,,0.0092593,
1657702080.0,,51.7361,0.0046296,6.0463
1657702082.0,,51.5625,0.0,
1657702083.0,,51.5046,,6.01852
1657702084.0,,,0.0046296,
1657702085.0,,51.331,,6.02315
1657702086.0,,51.2153,,
1657702087.0,,,0.0092593,
1657702088.0,,51.0417,,6.01389
1657702090.0,,50.9259,0.0046296,6.02778
1657702091.0,,50.7523,,6.02315
1657702092.0,,,0.0092593,
1657702093.0,,50.6366,0.0046296,
1657702095.0,,50.463,0.0092593,6.02778
1657702096.0,,50.3472,,6.00463
1657702098.0,,50.1736,,6.03704
1657702099.0,,50.1157,,6.0463
1657702100.0,,,0.0046296,
1657702101.0,,49.8843,,
1657702103.0,,52.0833,0.0,6.02778
1657702104.0,,52.1412,,
1657702105.0,,,0.0092593,
1657702106.0,,52.0833,0.0046296,
1657702108.0,,47.3958,,6.06482
1657702109.0,,47.1644,,
1657702111.0,,50.0,,6.04167
1657702112.0,,50.463,,6.02778
1657702114.0,,50.4051,,
1657702116.0,,50.3472,,6.0463
1657702117.0,,50.1736,,6.04167
1657702119.0,,50.0579,0.0,6.06018
1657702120.0,,46.0069,,6.04167
1657702122.0,,48.3796,,6.07407
1657702123.0,,,0.0046296,
1657702124.0,,48.3218,0.0,
1657702125.0,,48.1481,,6.0463
1657702127.0,,48.0903,,6.04167
1657702128.0,,,0.0046296,
1657702129.0,,47.9745,0.0,6.06482
1657702130.0,,47.8009,,6.0463
1657702131.0,,,0.0092593,
1657702132.0,,47.7431,,6.04167
1657702134.0,,47.5694,0.0046296,6.0463
1657702135.0,,47.4537,,6.05093
1657702136.0,,,0.0092593,
1657702137.0,,47.3958,0.0046296,6.03704
1657702139.0,,47.2222,,6.06018
1657702140.0,,47.1065,,6.04167
1657702142.0,,46.9329,0.0,6.01852
1657702143.0,,46.875,,6.03704
1657702144.0,0.19097,,0.0046296,
1657702145.0,,46.7014,,6.02315
1657702146.0,0.23872,,,
1657702147.0,,46.6435,,6.03704
1657702148.0,,46.5278,,6.00463
1657702150.0,,46.412,,6.02315
1657702151.0,,,0.0,
1657702152.0,,46.3542,0.0046296,6.01852
1657702153.0,,46.2963,,6.0463
1657702154.0,,,0.0,
1657702155.0,,47.3958,,6.05093
1657702156.0,,,0.0046296,
1657702157.0,,49.3056,0.0092593,6.03704
1657702158.0,,49.2477,,6.02778
1657702159.0,,,0.0046296,
1657702160.0,,46.2963,,6.0463
1657702162.0,,45.1389,,6.06482
1657702163.0,,44.9653,,6.06018
1657702164.0,,,0.0092593,
1657702165.0,,44.9074,,6.0463
1657702166.0,,,0.0046296,
1657702167.0,,46.0648,,6.05093
1657702168.0,,45.8333,,6.06482
1657702169.0,0.19097,,,
1657702170.0,,46.0069,,6.03704
1657702171.0,0.23872,45.9491,,
1657702173.0,,45.7755,,6.02315
1657702174.0,0.19097,,,
1657702175.0,0.23872,45.7176,0.0,6.02778
1657702177.0,,43.4606,0.0046296,6.06018
1657702178.0,,44.9653,,6.06944
1657702179.0,,,0.0092593,
1657702180.0,,44.9074,0.0046296,6.03704
1657702181.0,,44.7917,,6.02778
1657702183.0,,44.6759,,6.01389
1657702185.0,,44.6181,,6.02778
1657702186.0,,45.7755,,
1657702188.0,,47.3958,,6.01852
1657702190.0,,47.2801,,6.03704
1657702191.0,,47.1644,,6.04167
1657702193.0,,47.1065,,6.0463
1657702194.0,,,0.0092593,
1657702195.0,0.19097,46.9329,0.0046296,6.04167
1657702196.0,,46.875,,6.06482
1657702197.0,0.23872,,0.0,
1657702198.0,,46.7014,,6.0463
1657702199.0,,,0.0046296,
1657702200.0,,46.5856,,6.05093
1657702201.0,,46.412,,
1657702202.0,,,0.0092593,
1657702203.0,,46.2963,,
1657702204.0,,,0.0,
1657702205.0,,46.1227,0.0046296,6.03704
1657702207.0,,46.0069,0.0,
1657702208.0,,48.3796,,6.02778
1657702209.0,,,0.0046296,
1657702210.0,,48.9583,,
1657702212.0,,48.8426,,6.03704
1657702213.0,,48.7269,,6.0463
1657702214.0,,,0.0092593,
1657702215.0,,48.6111,,6.02778
1657702217.0,,48.4375,,6.03704
1657702218.0,,48.3218,,6.05093
1657702219.0,,,0.0046296,
1657702220.0,,48.1481,,6.04167
1657702221.0,,48.0903,,6.0463
1657702222.0,,,0.0092593,
1657702223.0,,47.9745,0.0,6.05093
1657702224.0,,47.8009,,6.03704
1657702225.0,,,0.0046296,
1657702226.0,,47.6852,,
1657702227.0,,,0.0092593,
1657702228.0,,47.5116,0.0,6.0463
1657702230.0,,50.1157,0.0046296,6.02778
1657702231.0,,,,6.03704
1657702232.0,,,0.0,
1657702233.0,,50.0579,0.0046296,6.0463
1657702234.0,,49.8843,,
1657702235.0,,,0.0092593,
1657702236.0,,49.7685,,6.06482
1657702237.0,,,0.0046296,
1657702238.0,,49.7106,0.0,6.06018
1657702239.0,,49.537,,6.0463
1657702241.0,,49.4213,0.0092593,
1657702243.0,,49.2477,0.0,
1657702244.0,,51.331,,6.03704
1657702248.0,,51.2153,0.0046296,
1657702249.0,,51.1574,,6.06482
1657702251.0,,50.9838,,6.03704
1657702252.0,,,0.0092593,
1657702253.0,,50.8681,0.0046296,6.00463
1657702254.0,,50.7523,,6.02778
1657702256.0,,50.6366,,6.0463
1657702257.0,,,0.0092593,
1657702258.0,,50.4051,0.0,6.05093
1657702259.0,,50.3472,,6.04167
1657702260.0,,,0.0046296,
1657702261.0,,50.1157,,6.06482
1657702263.0,,50.0,0.0,6.04167
1657702265.0,,49.8264,0.0046296,6.06482
1657702266.0,,50.9259,,6.0463
1657702268.0,,51.8519,,6.02778
1657702269.0,,,0.0092593,
1657702270.0,,51.794,0.0046296,6.00463
1657702271.0,,51.6204,,6.0463
1657702273.0,,51.5046,,6.03704
1657702274.0,,,0.0,
1657702275.0,,51.331,0.0046296,6.02315
1657702277.0,,51.2731,,6.03704
1657702278.0,,51.1574,,6.02778
1657702279.0,,,0.0,
1657702280.0,,50.9838,,6.01389
1657702282.0,,50.8681,0.0046296,6.0463
1657702283.0,,50.6944,,6.02778
1657702284.0,,,0.0,
1657702285.0,,50.5787,0.0046296,
1657702286.0,,50.4051,,6.03704
1657702287.0,,,0.0092593,
1657702288.0,,50.2894,0.0046296,
1657702289.0,,51.331,,6.01852
1657702291.0,,52.1991,,6.00463
1657702292.0,,,0.0,
1657702293.0,,52.1412,0.0046296,6.0
1657702294.0,,52.0833,,6.05093
1657702296.0,,51.9097,,6.03704
1657702298.0,,51.794,0.0092593,
1657702299.0,,51.7361,,6.00463
1657702300.0,,,0.0046296,
1657702301.0,,51.5625,,6.02778
1657702303.0,,51.4468,0.0092593,6.04167
1657702304.0,,51.2731,,6.06018
1657702305.0,,,0.0046296,
1657702306.0,,51.1574,,6.05093
1657702307.0,,48.1481,,6.06944
1657702309.0,,46.412,,6.07407
1657702310.0,,,0.0092593,
1657702311.0,,48.1481,,6.0463
1657702312.0,,,0.0046296,
1657702313.0,,49.2477,,6.01852
1657702314.0,,49.1898,,6.02315
1657702315.0,,,0.0092593,
1657702316.0,,49.0162,,6.04167
1657702317.0,,,0.0046296,
1657702318.0,,48.9005,,6.0463
1657702319.0,,51.4468,,6.01852
1657702320.0,,,0.018519,
1657702321.0,,51.5046,0.0092593,6.02315
1657702322.0,,51.4468,,6.02778
1657702324.0,,51.2731,,6.06482
1657702325.0,,,0.0046296,
1657702326.0,,51.1574,,6.04167
1657702327.0,,,0.0092593,
1657702328.0,,48.9005,,6.05093
1657702329.0,,46.412,,6.07407
1657702331.0,,46.5278,,6.06482
1657702333.0,,48.7269,0.0046296,6.01852
1657702334.0,,45.081,,6.05093
1657702336.0,,46.2384,0.0092593,6.0463
1657702338.0,,46.2963,,6.03704
1657702339.0,,44.8495,,6.05093
1657702340.0,,,0.0046296,
1657702341.0,,45.4282,,6.03704
1657702343.0,,45.3704,0.0092593,6.05093
1657702344.0,,45.1968,,6.03704
1657702345.0,,,0.0046296,
1657702346.0,,45.1389,,6.0463
1657702347.0,,,0.0092593,
1657702348.0,,45.081,,6.06482
1657702349.0,,44.9074,,
1657702350.0,,,0.0046296,
1657702351.0,,44.8495,,6.07407
1657702353.0,,44.7917,,6.06944
1657702354.0,,44.6759,,
1657702356.0,,44.6181,0.0,6.06482
1657702357.0,,44.6759,,6.06018
1657702358.0,,,0.0046296,
1657702359.0,,44.8495,,6.04167
1657702360.0,,,0.0092593,
1657702361.0,,44.9074,,6.06018
1657702362.0,,46.9907,,6.04167
1657702363.0,,,0.0,
1657702364.0,,46.9329,,6.0463
1657702365.0,,,0.0046296,
1657702366.0,,46.875,,6.04167
1657702367.0,,46.7014,,6.03704
1657702368.0,,,0.0092593,
1657702369.0,,46.6435,,6.02315
1657702370.0,,,0.0046296,
1657702371.0,,46.5278,0.0092593,6.02778
1657702372.0,,46.3542,,6.0463
1657702373.0,,,0.0046296,
1657702374.0,,46.2384,,6.01852
1657702375.0,,,0.0092593,
1657702376.0,0.19097,49.1319,0.0046296,6.02315
1657702377.0,,49.0162,,6.02778
1657702378.0,0.23872,,,
1657702379.0,,48.9583,,6.04167
1657702380.0,,,0.0092593,
1657702381.0,,48.8426,0.0046296,6.06018
1657702382.0,,48.7269,,6.02778
1657702384.0,,48.6111,,6.05093
1657702385.0,,,0.0092593,
1657702386.0,,48.4375,,6.06482
1657702387.0,,48.3218,,6.05093
1657702388.0,,,0.0046296,
1657702389.0,,48.1481,0.0092593,6.04167
1657702391.0,,48.0324,0.0046296,6.05093
1657702392.0,,47.8588,,6.03704
1657702394.0,,47.8009,,6.05093
1657702395.0,,47.6852,,6.0463
1657702396.0,,,0.0092593,
1657702397.0,,50.1736,0.0046296,6.02315
1657702399.0,,,0.0,6.02778
1657702400.0,,50.1157,,6.0
1657702402.0,,50.0,0.0092593,6.02315
1657702403.0,,49.8843,,6.02778
1657702405.0,,49.7106,,6.03704
1657702407.0,,49.5949,,
1657702408.0,,49.4213,,6.04167
1657702410.0,,49.2477,,6.05093
1657702411.0,,,0.0046296,
1657702412.0,,49.1319,,
1657702414.0,,48.9583,0.0092593,6.06944
1657702415.0,,48.9005,,6.0463
1657702416.0,,,0.0046296,
1657702417.0,,48.7269,,6.06018
1657702418.0,,51.0417,,6.03704
1657702420.0,,50.9838,0.0092593,6.04167
1657702422.0,,50.9259,0.0046296,6.0463
1657702423.0,,50.7523,,
1657702424.0,,,0.0092593,
1657702425.0,,50.6944,0.0046296,6.04167
1657702427.0,,50.5787,,6.01852
1657702428.0,,50.4051,,
1657702430.0,,50.2894,0.0092593,6.04167
1657702431.0,,50.1157,,6.03704
1657702432.0,,,0.0046296,
1657702433.0,,50.0,,
1657702434.0,,,0.0092593,
1657702435.0,,49.7685,0.0046296,
1657702436.0,,51.7361,,6.01852
1657702438.0,,51.794,,6.04167
1657702439.0,,,0.0092593,
1657702440.0,,51.7361,,6.03704
1657702441.0,,51.5625,,6.05093
1657702443.0,,51.5046,,6.04167
1657702444.0,,,0.0046296,
1657702445.0,,51.331,,6.03704
1657702447.0,,51.2153,0.0092593,6.02315
1657702448.0,,51.0417,,6.01389
1657702449.0,,,0.0046296,
1657702450.0,,50.9259,0.0092593,6.03704
1657702452.0,,50.7523,0.0046296,6.02778
1657702453.0,,50.6366,,6.03704
1657702454.0,,,0.0,
1657702455.0,,50.463,0.0092593,6.04167
1657702457.0,,50.3472,0.0046296,6.0463
1657702458.0,,50.1736,,6.03704
1657702460.0,,50.0579,0.0092593,6.0463
1657702462.0,,49.8843,0.0046296,6.05093
1657702463.0,,49.7685,,
1657702464.0,,,0.0092593,
1657702465.0,,49.5949,0.0046296,6.04167
1657702467.0,,49.4792,,6.02778
1657702468.0,,49.3056,,6.06018
1657702470.0,,49.1898,,6.03704
1657702471.0,,49.1319,,6.02315
1657702473.0,,48.9005,,6.01852
1657702475.0,,48.8426,,6.02315
1657702476.0,,,0.0,
1657702477.0,,48.669,0.0046296,6.01852
1657702478.0,,50.463,,6.04167
1657702479.0,,,0.0092593,
1657702480.0,,51.2153,,6.03704
1657702481.0,,,0.0046296,
1657702482.0,,51.1574,,6.02315
1657702483.0,,50.9838,,6.06018
1657702485.0,,50.8681,,6.03704
1657702486.0,,,0.0,
1657702487.0,,50.6944,0.0046296,6.0463
1657702488.0,,50.6366,,6.06018
1657702489.0,,,0.0092593,
1657702490.0,,50.463,0.0,6.02778
1657702492.0,,46.875,0.0046296,6.05093
1657702493.0,,46.2384,,6.06018
1657702494.0,,,0.0,
1657702495.0,,46.0648,0.0046296,6.02778
1657702496.0,,44.9653,,6.05093
1657702498.0,,46.0648,,6.06018
1657702499.0,,,0.0092593,
1657702500.0,,46.0069,,6.05093
1657702501.0,,,0.0046296,
1657702502.0,,45.8333,0.0,6.06944
1657702503.0,,45.7755,,6.0463
1657702504.0,,,0.0092593,
1657702505.0,,45.6597,0.0046296,6.03704
1657702506.0,,45.544,,6.04167
1657702507.0,,,0.0,
1657702508.0,,45.4861,,
1657702509.0,,,0.0046296,
1657702510.0,,45.3704,,
1657702512.0,,45.2546,0.0,6.0463
1657702513.0,,45.1968,,6.03704
1657702514.0,,,0.0046296,
1657702515.0,,,,6.04167
1657702516.0,,,0.0092593,
1657702517.0,,47.8588,,6.03704
1657702518.0,,47.8009,,
1657702519.0,,,0.0,
1657702520.0,,47.7431,0.0092593,6.04167
1657702521.0,,47.5694,,6.06018
1657702523.0,,47.5116,,
1657702524.0,0.19097,,0.0046296,
1657702525.0,0.23872,47.3958,,6.06944
1657702527.0,,47.2222,0.0,6.03704
1657702528.0,,47.1644,,6.04167
1657702530.0,,46.9907,0.0046296,6.0463
1657702531.0,,46.875,,6.05093
1657702533.0,,46.7014,,6.04167
1657702534.0,,,0.0092593,
1657702535.0,,46.5856,0.0046296,6.0463
1657702536.0,,46.412,,6.02778
1657702537.0,,,0.0,
1657702538.0,,46.2963,0.0046296,
1657702540.0,,46.2384,,6.03704
1657702541.0,,47.8009,,6.01389
1657702543.0,,49.1898,0.0,6.02315
1657702544.0,,49.1319,,6.02778
1657702545.0,,,0.0046296,
1657702546.0,,48.9583,,6.0463
1657702548.0,,48.8426,,6.05093
1657702549.0,,48.669,,6.04167
1657702550.0,,,0.0092593,
1657702551.0,,48.5532,,6.05093
1657702553.0,,48.3796,,6.0463
1657702554.0,,48.2639,,6.03704
1657702555.0,,,0.0046296,
1657702556.0,,48.1481,,6.06944
1657702558.0,,47.9745,,6.03704
1657702559.0,,47.8588,,6.0463
1657702560.0,,,0.0092593,
1657702561.0,,47.7431,0.0046296,6.02315
1657702563.0,,47.5694,,
1657702564.0,,47.4537,,6.03704
1657702566.0,,49.7106,,6.0463
1657702567.0,,,0.0092593,
1657702568.0,,50.1736,,6.05093
1657702569.0,,50.0579,,6.02778
1657702570.0,,,0.0046296,
1657702571.0,,50.0,,6.07407
1657702573.0,,49.8264,,6.06944
1657702574.0,,49.7106,,6.0463
1657702575.0,,,0.0,
1657702576.0,,49.537,,6.03704
1657702577.0,,,0.0046296,
1657702578.0,,49.4213,,6.01852
1657702579.0,,49.2477,,6.04167
1657702580.0,,,0.0092593,
1657702581.0,,49.1319,,6.0
1657702582.0,,,0.0046296,
1657702583.0,,48.9583,0.0092593,6.01389
1657702584.0,,48.8426,,6.03704
1657702585.0,,,0.0046296,
1657702586.0,,48.669,0.0092593,
1657702588.0,,48.5532,0.0046296,
1657702589.0,,48.3796,,6.06018
1657702591.0,,48.3218,,6.0463
1657702593.0,,48.0903,0.0092593,6.03704
1657702594.0,,50.9838,,6.06018
1657702595.0,,,0.0046296,
1657702596.0,,50.9259,0.0,6.02315
1657702597.0,,50.8681,,6.06482
1657702598.0,,,0.0092593,
1657702599.0,,50.6944,,6.06944
1657702600.0,,,0.0046296,
1657702601.0,,50.5787,,6.06018
1657702602.0,,46.3542,,6.05093
1657702604.0,,49.2477,,6.02778
1657702606.0,,,0.0092593,
1657702607.0,,49.1319,,6.01852
1657702608.0,,,0.0046296,
1657702609.0,,48.9583,,6.03704
1657702610.0,,,0.0092593,
1657702611.0,,48.9005,0.0046296,6.06018
1657702612.0,,48.7269,,6.04167
1657702613.0,,,0.0092593,
1657702614.0,,48.6111,,
1657702615.0,,,0.0,
1657702616.0,,51.794,0.0046296,6.03704
1657702618.0,,,0.0092593,6.04167
1657702619.0,,51.7361,,6.02778
1657702620.0,,,0.0046296,
1657702621.0,,51.5625,,6.06482
1657702622.0,,51.5046,,6.05093
1657702624.0,,51.4468,0.0092593,6.04167
1657702626.0,,51.2731,0.0046296,6.03704
1657702627.0,,51.1574,,6.05093
1657702629.0,,46.2963,0.0092593,6.06018
1657702630.0,,49.8264,,6.04167
1657702631.0,,,0.0,
1657702632.0,,,,6.02315
1657702634.0,,49.7106,,6.02778
1657702635.0,,,0.0046296,
1657702636.0,,49.537,,6.0463
1657702637.0,,49.4792,,6.06482
1657702639.0,,49.3056,,6.06018
1657702641.0,,49.1898,,
1657702642.0,,49.0162,,6.0463
1657702644.0,,48.9583,,6.06018
1657702646.0,,48.8426,,6.01389
1657702647.0,,48.669,,6.03704
1657702649.0,,48.5532,,6.02315
1657702650.0,0.19097,,0.0092593,
1657702651.0,0.23872,50.0579,,6.01852
1657702653.0,,51.5625,0.0,
1657702654.0,,51.5046,,6.02315
1657702655.0,,,0.0046296,
1657702656.0,,46.3542,0.0,6.08333
1657702657.0,,46.2384,,6.06944
1657702658.0,,,0.0046296,
1657702659.0,,46.0648,,6.0463
1657702661.0,,50.0,,6.03704
1657702663.0,,,,6.04167
1657702664.0,,49.8264,,6.0463
1657702666.0,,49.7685,,
1657702667.0,,49.5949,,
1657702669.0,,49.4792,,6.06018
1657702670.0,,,0.0,
1657702671.0,,49.3056,0.0092593,6.01389
1657702672.0,,49.2477,,6.03704
1657702673.0,,,0.0,
1657702674.0,,49.1319,,6.02778
1657702675.0,,,0.0092593,
1657702676.0,,48.9583,0.0046296,6.02315
1657702677.0,,48.8426,,6.02778
1657702679.0,,48.7269,,6.03704
1657702681.0,,48.6111,,6.01852
1657702682.0,,48.4375,,6.06944
1657702684.0,,48.3218,,6.05093
1657702685.0,,,0.0092593,
1657702686.0,,48.1481,0.0,6.04167
1657702687.0,,48.0324,,6.03704
1657702688.0,,,0.0046296,
1657702689.0,,49.4792,,6.05093
1657702691.0,,51.2153,,6.00463
1657702693.0,,,0.0092593,6.01389
1657702694.0,,51.0417,,6.01852
1657702696.0,,50.9259,0.0,6.03704
1657702697.0,,46.5856,,6.05093
1657702698.0,,,0.0046296,
1657702699.0,,49.4213,,6.0463
1657702700.0,,,0.0,
1657702701.0,,45.1968,0.0046296,6.04167
1657702702.0,,44.213,,6.0463
1657702704.0,,44.0394,0.0092593,
1657702705.0,,43.9236,,6.06482
1657702707.0,,43.8079,,6.04167
1657702708.0,,,0.0046296,
1657702709.0,,44.9653,,6.0463
1657702711.0,,44.5602,,
1657702712.0,,45.8333,,6.05093
1657702714.0,,46.0069,,6.02315
1657702716.0,,46.2963,0.0,
1657702718.0,,46.2384,0.0046296,6.03704
1657702719.0,,46.1227,,6.02778
1657702721.0,,46.0069,,6.01389
1657702722.0,,45.8333,,6.02778
1657702724.0,,45.7755,0.0092593,6.02315
1657702725.0,,48.1481,,6.0463
1657702726.0,,,0.0,
1657702727.0,,49.1898,,6.04167
1657702728.0,,,0.0046296,
1657702729.0,,49.1319,,6.03704
1657702731.0,,48.9583,,6.06018
1657702732.0,,,,6.05093
1657702734.0,,48.8426,,6.06944
1657702735.0,,48.669,,6.06482
1657702737.0,,48.5532,,6.02778
1657702739.0,,48.3796,,6.06018
1657702740.0,,48.2639,,6.02778
1657702741.0,,,0.0092593,
1657702742.0,,48.0903,0.0046296,6.06018
1657702743.0,,51.0417,,6.03704
1657702744.0,,,0.0,
1657702745.0,,50.9838,,6.01389
1657702746.0,,,0.0046296,
1657702747.0,,50.9259,0.0092593,6.05093
1657702749.0,,46.0069,,6.06018
1657702750.0,,45.9491,,
1657702751.0,,,0.0046296,
1657702752.0,,,0.0092593,6.02315
1657702753.0,,46.0648,,6.03704
1657702754.0,,,0.0046296,
1657702755.0,,42.3611,,6.07407
1657702757.0,,42.2454,,6.06944
1657702759.0,,42.1875,,6.08333
1657702760.0,,42.0718,,6.02778
1657702761.0,,,0.0092593,
1657702762.0,,42.0139,0.0046296,6.03704
1657702763.0,,41.956,,6.06482
1657702765.0,,43.9236,,6.07407
1657702767.0,,44.5023,0.0,6.05093
1657702768.0,,,,6.06018
1657702769.0,,,0.0092593,
1657702770.0,,44.3866,,6.03704
1657702771.0,,,0.0046296,
1657702772.0,,44.2708,0.0,6.05093
1657702773.0,,41.1458,,6.09722
1657702774.0,,,0.0092593,
1657702775.0,,41.0301,,6.08796
1657702776.0,,,0.0046296,
1657702777.0,,40.9144,0.0,6.06482
1657702778.0,,40.8565,,6.02778
1657702779.0,,,0.0046296,
1657702780.0,,40.7986,,6.02315
1657702782.0,,,0.0092593,6.06018
1657702783.0,,40.7407,,6.05093
1657702784.0,,,0.0046296,
1657702785.0,,40.625,,6.04167
1657702788.0,,40.5671,,6.05093
1657702790.0,,40.5093,,6.06944
1657702792.0,,39.5833,0.0092593,6.10648
1657702793.0,,,,6.08796
1657702794.0,,,0.0046296,
1657702795.0,,42.2454,,6.0463
1657702797.0,,42.1875,,6.05093
1657702798.0,,42.0718,,6.03704
1657702800.0,,42.0139,0.0092593,6.06482
1657702802.0,,41.956,0.0046296,6.03704
1657702803.0,,41.7824,,
1657702804.0,,,0.0092593,
1657702805.0,,41.7245,0.0046296,
1657702807.0,,,0.0092593,6.02315
1657702808.0,,,,6.03704
1657702809.0,,,0.0046296,
1657702810.0,,41.7824,,6.0463
1657702811.0,,41.8981,,6.06482
1657702812.0,,,0.0092593,
1657702813.0,,42.0139,,6.02778
1657702815.0,,42.0718,0.0046296,6.0463
1657702816.0,,,,6.05093
1657702818.0,,42.1875,,6.06018
1657702820.0,,41.956,0.0092593,6.08333
1657702821.0,,44.0394,,6.06018
1657702822.0,,,0.0046296,
1657702823.0,,,,6.04167
1657702825.0,,43.9236,,6.0463
1657702826.0,,43.8079,,6.07407
1657702827.0,,,0.0,
1657702828.0,,43.75,0.0092593,6.06018
1657702830.0,,43.6343,,6.03704
1657702831.0,,43.4606,,6.06018
1657702833.0,,43.4028,,6.0463
1657702834.0,,43.2292,,6.04167
1657702836.0,,43.1713,,
1657702837.0,,,0.0046296,
1657702838.0,,46.5278,,6.00463
1657702840.0,,,0.0092593,6.03704
1657702841.0,,46.412,,6.02315
1657702842.0,,,0.0046296,
1657702843.0,,46.2963,0.018519,6.01852
1657702844.0,,46.2384,,6.06018
1657702845.0,,,0.0092593,
1657702846.0,,46.0648,,6.05093
1657702847.0,,,0.0046296,
1657702848.0,,45.9491,,6.06482
1657702849.0,,45.7755,,6.06018
1657702851.0,,45.6597,0.0092593,6.04167
1657702853.0,,46.6435,0.0046296,6.05093
1657702854.0,,48.4375,,6.03704
1657702856.0,,,0.0,
1657702857.0,,48.3796,,6.06018
1657702858.0,,,0.0092593,
1657702859.0,,48.3218,,6.03704
1657702861.0,,48.1481,0.0,6.06482
1657702862.0,,48.0324,,
1657702863.0,,,0.0092593,
1657702864.0,,47.8588,,6.05093
1657702865.0,,,0.0046296,
1657702866.0,,47.7431,,6.02778
1657702867.0,,47.5694,,6.06482
1657702868.0,,,0.0,
1657702869.0,,47.4537,0.0046296,6.06944
1657702870.0,,47.2801,,
1657702871.0,,,0.0,
1657702872.0,,49.5949,,6.01389
1657702873.0,,,0.0046296,
1657702874.0,,,0.0092593,6.01852
1657702876.0,,49.537,0.0046296,6.05093
1657702877.0,,49.4792,,6.06018
1657702879.0,,49.3056,,6.06482
1657702880.0,,,0.0092593,
1657702881.0,,49.2477,0.0046296,6.03704
1657702882.0,,49.1319,,
1657702883.0,,,0.0092593,
1657702884.0,,48.9583,0.0046296,
1657702885.0,,48.8426,,6.06018
1657702886.0,,,0.0092593,
1657702887.0,,48.669,,6.05093
1657702888.0,,,0.0,
1657702889.0,,48.5532,,6.06482
1657702890.0,,48.4375,,6.06944
1657702891.0,,,0.0046296,
1657702892.0,,48.2639,,
1657702893.0,,,0.0092593,
1657702894.0,,48.1481,0.0046296,6.07407
1657702895.0,,47.9745,,6.06482
1657702897.0,,50.0,0.0092593,
1657702898.0,,50.2894,,6.04167
1657702900.0,,50.1736,,6.02778
1657702901.0,,50.1157,,6.06482
1657702902.0,,,0.0046296,
1657702903.0,,50.0,,6.07407
1657702905.0,,49.8264,0.0,6.06018
1657702906.0,,49.7685,,6.06482
1657702907.0,,,0.0046296,
1657702908.0,,49.5949,,6.06018
1657702909.0,,49.4792,,6.0463
1657702911.0,,49.3056,,6.06018
1657702913.0,,49.1898,,6.03704
1657702915.0,,49.1319,0.0,6.0463
1657702916.0,,48.9005,,6.04167
1657702917.0,,,0.0046296,
1657702918.0,,48.7269,,6.03704
1657702920.0,,48.6111,,6.04167
1657702922.0,,48.4375,0.0,6.0463
1657702923.0,,48.3218,,6.02778
1657702924.0,,,0.0092593,
1657702925.0,,48.1481,,
1657702926.0,,,0.0046296,
1657702927.0,,48.0324,,6.04167
1657702928.0,,47.8588,,6.06482
1657702929.0,,,0.0092593,
1657702930.0,,47.8009,0.0046296,6.05093
1657702932.0,,47.6852,,6.0463
1657702933.0,,47.5116,,6.07407
1657702934.0,,,0.0092593,
1657702935.0,,47.4537,,6.08333
1657702936.0,,47.2801,0.0046296,6.06018
1657702938.0,,47.1644,,6.0463
1657702940.0,,47.1065,,6.05093
1657702941.0,,47.8009,,6.08333
1657702942.0,,,0.0092593,
1657702943.0,,49.8264,,6.06482
1657702944.0,,,0.0046296,
1657702945.0,,49.7685,0.0092593,6.05093
1657702946.0,,44.9074,,6.09259
1657702947.0,,,0.0,
1657702948.0,,44.6759,0.0046296,6.06944
1657702949.0,,44.5602,,6.07407
1657702950.0,,,0.0,
1657702951.0,,48.2639,,6.02778
1657702952.0,,,0.0046296,
1657702953.0,,,0.0092593,
1657702954.0,,45.9491,,6.05093
1657702955.0,,,0.0,
1657702956.0,,48.1481,,6.07407
1657702957.0,,,0.0046296,
1657702958.0,,44.3866,0.0,6.05093
1657702959.0,,44.213,,6.03704
1657702960.0,,,0.0046296,
1657702961.0,,44.0394,,6.0463
1657702963.0,,43.9815,,
1657702964.0,,43.8079,,6.01389
1657702965.0,,,0.0092593,
1657702966.0,,43.75,,6.05093
1657702967.0,,,0.0046296,
1657702968.0,,46.2384,,6.04167
1657702970.0,,45.544,,
1657702971.0,,44.0394,,6.0463
1657702973.0,,41.7245,,6.08333
1657702974.0,,,0.0,
1657702975.0,,42.7662,0.0046296,6.06018
1657702976.0,,40.7407,,6.09259
1657702978.0,,40.625,,6.06018
1657702979.0,,,0.0,
1657702980.0,,40.5671,0.0046296,6.04167
1657702981.0,,43.0556,,6.06482
1657702985.0,,43.4028,,6.04167
1657702986.0,,,,6.05093
1657702987.0,,,0.0,
1657702988.0,,43.3449,0.0046296,6.06018
1657702989.0,,43.2292,,6.06482
1657702991.0,,43.1713,0.0,
1657702993.0,,43.0556,0.0046296,6.04167
1657702994.0,,42.8819,,6.0463
1657702996.0,,,,6.05093
1657702997.0,,42.7662,,6.0463
1657702998.0,,,0.0,
1657702999.0,,42.6505,,6.05093
1657703001.0,,,0.0092593,6.04167
1657703002.0,,42.5926,,6.06018
1657703003.0,,,0.0046296,
1657703004.0,,42.7662,,6.02315
1657703006.0,,45.2546,,6.06018
1657703008.0,,,0.0,6.01852
1657703009.0,,45.1968,,6.02778
1657703010.0,,,0.0046296,
1657703011.0,,45.081,,6.0463
1657703012.0,,44.9653,,6.02778
1657703013.0,,,0.0092593,
1657703014.0,,44.8495,,6.05093
1657703015.0,,,0.0046296,
1657703016.0,,44.6759,,6.0463
1657703018.0,,44.5602,,6.04167
1657703019.0,,47.6852,,6.02315
1657703020.0,,,0.0,
1657703021.0,,,,6.0463
1657703022.0,,,0.0046296,
1657703023.0,,47.5694,,6.05093
1657703024.0,,47.4537,,6.08333
1657703026.0,,47.2801,,6.06944
1657703027.0,,,0.0,
1657703028.0,,47.1644,0.0092593,6.06482
1657703030.0,,47.1065,,6.0463
1657703031.0,,46.875,,6.05093
1657703032.0,,,0.0046296,
1657703033.0,,46.7014,,
1657703034.0,,,0.0,
1657703035.0,,46.5856,0.0046296,
1657703036.0,,46.412,,6.06482
1657703038.0,,46.2963,,6.04167
1657703039.0,,,0.0092593,
1657703040.0,,46.1227,0.0046296,
1657703042.0,,46.0069,0.0092593,6.00463
1657703043.0,,45.9491,,6.01852
1657703044.0,,,0.0046296,
1657703045.0,,47.1644,0.0,6.07407
1657703046.0,,48.669,,6.02315
1657703047.0,,,0.0046296,
1657703048.0,,48.6111,,6.0463
1657703050.0,,48.5532,,
1657703051.0,,48.3796,,6.05093
1657703053.0,,48.3218,,6.03704
1657703055.0,,48.1481,0.0092593,6.04167
1657703056.0,,48.0324,,6.06482
1657703058.0,,47.8009,,6.06018
1657703059.0,,,0.0046296,
1657703060.0,,47.7431,0.0092593,
1657703061.0,,47.5694,,
1657703062.0,,,0.0046296,
1657703063.0,,47.4537,0.0092593,6.08333
1657703065.0,,47.2801,0.0046296,6.07407
1657703066.0,,47.1644,,6.0463
1657703068.0,,46.9907,0.0092593,
1657703069.0,,49.4792,,6.04167
1657703071.0,,,,6.02315
1657703073.0,,49.4213,0.0046296,6.0463
1657703074.0,,49.3056,,6.07407
1657703075.0,,,0.0,
1657703076.0,,49.2477,,6.06944
1657703077.0,,,0.0046296,
1657703078.0,,49.1319,,6.06482
1657703079.0,,48.9583,,6.06944
1657703080.0,,,0.0,
1657703081.0,,48.8426,,6.0463
1657703083.0,,48.669,0.0046296,6.06944
1657703084.0,,48.5532,,6.06482
1657703086.0,,48.3796,0.0092593,
1657703088.0,,48.2639,,6.02778
1657703089.0,,48.0903,,6.04167
1657703091.0,,47.9745,0.0046296,6.05093
1657703092.0,,47.8009,,6.0463
1657703094.0,,44.8495,,6.06018
1657703096.0,,47.1644,0.0092593,6.08796
1657703097.0,,47.1065,,6.06482
1657703098.0,,,0.0046296,
1657703099.0,,46.9907,,6.06944
1657703101.0,,46.875,,6.07407
1657703102.0,,46.8171,,
1657703104.0,,46.6435,,6.05093
1657703105.0,,46.5856,,6.06018
1657703107.0,,49.4213,,6.0463
1657703109.0,,,,6.05093
1657703110.0,,49.2477,,6.07407
1657703112.0,,49.1898,,6.06018
1657703114.0,,49.0162,,
1657703115.0,,48.9005,,6.03704
1657703117.0,,48.7269,,6.0463
1657703119.0,,48.6111,0.0,6.06482
1657703121.0,,48.4375,0.0046296,6.0463
1657703122.0,,48.3218,,6.05093
1657703123.0,,,0.0092593,
1657703124.0,,48.1481,0.0046296,
1657703125.0,,48.0324,,
1657703126.0,,,0.0,
1657703127.0,,47.8588,,6.06018
1657703128.0,,,0.0046296,
1657703129.0,,47.7431,0.0092593,6.03704
1657703130.0,,47.5694,,6.02315
1657703131.0,,,0.0046296,
1657703132.0,,47.4537,,6.05093
1657703134.0,,47.2801,,6.0463
1657703136.0,,47.1644,,6.02778
1657703137.0,,46.9907,,
1657703138.0,,,0.0092593,
1657703139.0,,46.875,,6.01852
1657703140.0,,46.7014,,6.04167
1657703142.0,,46.6435,,
1657703143.0,,,0.0046296,
1657703144.0,,46.5278,,6.02315
1657703145.0,,46.3542,,
1657703146.0,,,0.0092593,
1657703147.0,,49.3056,,6.03704
1657703148.0,,,0.0046296,
1657703149.0,,49.2477,,6.02778
1657703151.0,,44.3287,0.0092593,6.0463
1657703152.0,,47.6852,,6.04167
1657703153.0,,,0.0046296,
1657703154.0,,47.5694,,6.0463
1657703155.0,,47.4537,,6.04167
1657703157.0,,47.3958,,6.02778
1657703159.0,,47.2222,0.0,6.0463
1657703160.0,,47.1065,,
1657703161.0,,,0.0046296,
1657703162.0,,46.9329,,
1657703164.0,,46.875,,6.06482
1657703165.0,,46.7014,,6.0463
1657703166.0,,,0.0092593,
1657703167.0,,46.5856,,6.06944
1657703168.0,,,0.0046296,
1657703169.0,,46.412,,6.08333
1657703170.0,,46.2963,,6.06018
1657703172.0,,46.1227,0.0092593,6.05093
1657703173.0,,46.0648,,6.06018
1657703174.0,,,0.0,
1657703175.0,,45.9491,,6.08796
1657703176.0,,,0.0046296,
1657703177.0,,45.7755,,6.02778
1657703179.0,,45.6597,,6.06018
1657703180.0,,45.544,,6.08333
1657703182.0,,45.4282,0.0,6.0463
1657703183.0,,47.2222,,6.05093
1657703184.0,,,0.0046296,
1657703185.0,,48.4375,,6.04167
1657703186.0,,,0.0,
1657703187.0,,48.3796,0.0046296,
1657703188.0,,44.5602,,6.06018
1657703190.0,,44.5023,,6.06944
1657703192.0,,46.6435,,6.01852
1657703193.0,,,,6.02315
1657703195.0,,44.2708,,6.0463
1657703196.0,,45.2546,,6.05093
1657703197.0,,,0.0092593,
1657703199.0,,,0.0,
1657703200.0,,45.1389,0.0046296,6.0463
1657703202.0,,45.081,,6.05093
1657703203.0,,44.9074,,6.03704
1657703205.0,,44.8495,,6.01389
1657703206.0,,44.6759,,6.04167
1657703208.0,,44.6181,,6.05093
1657703209.0,,44.5023,,6.03704
1657703211.0,,44.3287,,6.01389
1657703213.0,,44.2708,,6.0463
1657703215.0,,44.213,,6.04167
1657703216.0,,44.0394,,6.02315
1657703217.0,,,0.0092593,
1657703218.0,,43.9815,0.0046296,6.0463
1657703219.0,,43.9236,,6.05093
1657703221.0,,46.7014,,6.07407
1657703223.0,,47.1065,,6.04167
1657703224.0,,,0.0,
1657703225.0,,46.9907,,
1657703226.0,,46.875,,6.05093
1657703228.0,,46.8171,0.0092593,6.08796
1657703229.0,,46.6435,,6.0463
1657703230.0,,,0.0046296,
1657703231.0,,46.5278,,6.07407
1657703233.0,,46.3542,,6.06944
1657703234.0,,46.2963,,6.05093
1657703236.0,,45.7176,,6.06018
1657703238.0,,,,6.06944
1657703239.0,,45.6597,,6.04167
1657703241.0,,45.544,0.0,6.0463
1657703242.0,,45.4282,,6.02778
1657703244.0,,45.2546,,6.06018
1657703245.0,,,0.0046296,
1657703246.0,,45.1968,0.0,
1657703248.0,,45.081,,
1657703249.0,,48.2639,,6.03704
1657703250.0,,,0.0046296,
1657703251.0,,48.1481,,5.99537
1657703253.0,,48.0903,,6.03704
1657703254.0,,47.9745,,6.04167
1657703255.0,,,0.0092593,
1657703256.0,,47.8009,,
1657703257.0,,47.6852,,6.01852
1657703258.0,,,0.0046296,
1657703259.0,,47.5116,,6.02778
1657703261.0,,46.9329,,6.0463
1657703262.0,,44.5023,,6.03704
1657703263.0,,,0.0,
1657703264.0,,45.544,0.0092593,6.06944
1657703266.0,,45.4861,,6.05093
1657703267.0,,45.4282,,6.02315
1657703269.0,,45.2546,0.0,6.05093
1657703271.0,,45.1389,0.0046296,
1657703272.0,,45.081,,6.06944
1657703274.0,,44.9074,,6.06482
1657703275.0,,46.875,,6.05093
1657703277.0,,48.0324,,6.0463
1657703279.0,,47.9745,,6.06018
1657703280.0,,47.8009,,6.06944
1657703282.0,,47.7431,0.0092593,
1657703284.0,,47.5694,,6.05093
1657703285.0,,47.4537,,6.0463
1657703286.0,,,0.0046296,
1657703287.0,,47.2801,,6.06482
1657703289.0,,47.1644,0.0092593,6.02315
1657703290.0,,46.9907,,6.0463
1657703291.0,,,0.0,
1657703292.0,,46.875,,
1657703293.0,,,0.0046296,
1657703294.0,,46.7014,0.0092593,6.06482
1657703295.0,,46.5856,,6.06944
1657703297.0,,46.412,,6.03704
1657703299.0,,46.2384,0.0,6.01389
1657703300.0,,46.0648,,6.02778
1657703301.0,,,0.0092593,
1657703302.0,,46.0069,,
1657703303.0,,,0.0046296,
1657703304.0,,45.7755,,6.04167
1657703305.0,,48.7269,,6.02315
1657703307.0,,,,6.02778
1657703309.0,,48.6111,,6.06018
1657703310.0,,48.4375,,6.06482
1657703311.0,,,0.0092593,
1657703312.0,,48.3218,0.0046296,6.05093
1657703314.0,,48.2639,0.0,6.03704
1657703315.0,,48.0903,,6.04167
1657703316.0,,,0.0046296,
1657703317.0,,47.8588,,6.05093
1657703318.0,,47.7431,,6.0463
1657703320.0,,47.6852,0.0092593,6.04167
1657703322.0,,47.5116,0.0046296,6.06018
1657703323.0,,47.3958,,
1657703324.0,,,0.0092593,
1657703325.0,,47.1644,,6.06482
1657703326.0,,47.1065,,6.05093
1657703328.0,,46.9329,,6.04167
1657703329.0,,,0.0046296,
1657703330.0,,46.8171,,6.0463
1657703331.0,,46.6435,,6.06944
1657703333.0,,46.5278,,6.06482
1657703334.0,,49.2477,,6.02778
1657703336.0,,,,6.04167
1657703337.0,,,0.0092593,
1657703338.0,,49.1319,0.0046296,
1657703339.0,,49.0162,,6.0463
1657703340.0,,,0.0,
1657703341.0,,48.9005,,6.06018
1657703342.0,,,0.0046296,
1657703343.0,,46.5278,0.0092593,
1657703344.0,,46.9907,,6.05093
1657703346.0,,47.1644,,
1657703347.0,,,0.0046296,
1657703348.0,,47.1065,0.0,6.06482
1657703349.0,,46.9907,,6.02778
1657703350.0,,,0.0092593,
1657703351.0,,46.875,0.0046296,6.0463
1657703352.0,,46.7014,,6.05093
1657703353.0,,,0.0092593,
1657703354.0,,46.5856,,6.06944
1657703355.0,,,0.0046296,
1657703356.0,,46.5278,,6.02778
1657703357.0,,46.3542,,6.03704
1657703359.0,,46.2384,,6.05093
1657703360.0,,46.0648,,
1657703362.0,,45.9491,,6.01852
1657703364.0,,45.8333,,6.0463
1657703366.0,,48.669,0.0092593,6.03704
1657703367.0,,48.7269,,6.01389
1657703368.0,,,0.0,
1657703369.0,,48.6111,0.0046296,6.02778
1657703371.0,,48.5532,,6.05093
1657703372.0,,44.5602,,6.07407
1657703374.0,,46.0069,,
1657703376.0,,46.7014,0.0092593,6.06944
1657703378.0,,46.6435,0.0046296,6.05093
1657703379.0,,46.5278,,6.04167
1657703380.0,,,0.0092593,
1657703381.0,,46.412,,6.06018
1657703382.0,,,0.0046296,
1657703383.0,,46.2384,0.0092593,6.04167
1657703384.0,,46.1227,,6.06482
1657703385.0,,,0.0046296,
1657703386.0,,46.0069,,6.03704
1657703387.0,,45.8333,,6.02315
1657703389.0,,45.7176,,6.0463
1657703391.0,,45.544,,6.04167
1657703392.0,,,0.0092593,
1657703393.0,,48.5532,0.0046296,6.02778
1657703394.0,,,,6.04167
1657703396.0,,48.4375,,6.0463
1657703397.0,,48.3218,,
1657703398.0,,,0.0092593,
1657703399.0,,48.1481,,6.08333
1657703400.0,,,0.0046296,
1657703401.0,,48.0324,,6.02778
1657703403.0,,47.8588,,6.04167
1657703404.0,,47.7431,,6.06944
1657703406.0,,47.5694,,6.06482
1657703407.0,,43.6343,,6.08333
1657703409.0,,45.7755,,6.07407
1657703410.0,,,0.0092593,
1657703411.0,,45.7176,0.0046296,6.03704
1657703412.0,,45.6597,,6.06482
1657703413.0,,,0.0092593,
1657703414.0,,45.4861,,6.0463
1657703415.0,,,0.0,
1657703416.0,,45.4282,0.0092593,6.06018
1657703417.0,,45.1968,,6.04167
1657703419.0,,45.1389,,6.05093
1657703420.0,,,0.0046296,
1657703421.0,,44.9653,,6.03704
1657703422.0,,44.8495,,6.06018
1657703423.0,,,0.0092593,
1657703424.0,,44.7917,,6.05093
1657703426.0,,47.8588,,6.01389
1657703427.0,,47.8009,,6.03704
1657703428.0,,,0.0046296,
1657703429.0,,43.9236,0.0092593,6.05093
1657703431.0,,46.1227,0.0046296,6.06482
1657703432.0,,,,6.0463
1657703433.0,,,0.0,
1657703434.0,,46.0069,0.0046296,6.01852
1657703435.0,,45.9491,,6.0463
1657703436.0,,,0.0092593,
1657703437.0,,45.7755,,6.04167
1657703439.0,,44.3866,,6.08333
1657703441.0,,42.1875,0.018519,6.06944
1657703442.0,,42.0139,,6.05093
1657703443.0,,,0.0046296,
1657703444.0,,41.956,0.0092593,6.06944
1657703446.0,,41.8981,,6.03704
1657703447.0,,41.7824,,6.0463
1657703448.0,,,0.0046296,
1657703449.0,,41.7245,,
1657703451.0,,41.6667,,6.04167
1657703452.0,,41.6088,,6.02315
1657703454.0,,41.4931,,6.04167
1657703456.0,,41.4352,0.0092593,6.06018
1657703457.0,,,,6.04167
1657703458.0,,,0.0046296,
1657703459.0,,41.3773,,6.01852
1657703461.0,,41.3194,,6.06482
1657703462.0,,41.2037,,6.05093
1657703464.0,,41.1458,0.0092593,6.03704
1657703465.0,,,,6.04167
1657703466.0,,,0.0046296,
1657703467.0,,41.088,,6.0463
1657703468.0,,41.0301,,6.04167
1657703469.0,,,0.0092593,
1657703470.0,,40.9144,,6.06018
1657703471.0,,,0.0046296,
1657703472.0,,,0.018519,6.06482
1657703473.0,,40.8565,,6.05093
1657703474.0,,,0.0046296,
1657703475.0,,40.7986,,
1657703477.0,,,0.0092593,6.07407
1657703478.0,,40.7407,,6.04167
1657703480.0,,40.625,0.0046296,6.06482
1657703482.0,,,0.0092593,6.06018
1657703483.0,,40.5671,,6.05093
1657703484.0,,,0.0046296,
1657703485.0,,40.5093,,6.06018
1657703487.0,,,,6.02778
1657703488.0,,40.4514,,6.0463
1657703490.0,,40.3356,,6.04167
1657703493.0,,40.2778,,6.0463
1657703495.0,,,,6.04167
1657703497.0,,40.2199,0.018519,6.0463
1657703498.0,,40.162,,6.04167
1657703499.0,,,0.0046296,
1657703500.0,,,,6.08333
1657703502.0,,40.0463,,
1657703503.0,,,,6.06944
1657703504.0,,,0.0,
1657703505.0,,39.9884,,6.0463
1657703506.0,,,0.0046296,
1657703507.0,,39.9306,,6.04167
1657703508.0,,,,6.06482
1657703510.0,,39.8727,,6.05093
1657703511.0,,,0.0092593,
1657703512.0,,,0.0,6.0463
1657703513.0,,39.7569,,6.06482
1657703514.0,,,0.0046296,
1657703515.0,,,0.0092593,6.03704
1657703516.0,,39.6991,,6.0463
1657703517.0,,,0.0046296,
1657703518.0,,39.6412,,6.04167
1657703520.0,,,,6.0463
1657703522.0,,39.5833,0.0092593,6.05093
1657703523.0,,,,6.06482
1657703524.0,,,0.0046296,
1657703525.0,,39.4676,0.0092593,6.05093
1657703527.0,,39.4097,0.0046296,6.06018
1657703528.0,,,,6.08333
1657703530.0,,39.3519,,6.05093
1657703531.0,,,0.0092593,
1657703532.0,,,,6.06018
1657703533.0,,39.294,,6.02778
1657703534.0,,,0.0046296,
1657703535.0,,39.1782,,6.03704
1657703537.0,,,0.0092593,6.06018
1657703539.0,,39.1204,,6.02315
1657703540.0,,,,6.05093
1657703541.0,,,0.0046296,
1657703542.0,,39.0625,,6.01852
1657703543.0,,,,6.03704
1657703545.0,,39.0046,,6.06482
1657703547.0,,38.8889,,6.05093
1657703549.0,,,0.0,6.08796
1657703550.0,,38.831,,6.06944
1657703551.0,,,0.0046296,
1657703552.0,,,,6.08796
1657703554.0,,38.7731,0.0092593,6.06944
1657703556.0,,,0.0046296,
1657703557.0,,38.7153,,6.05093
1657703558.0,,,0.018519,
1657703559.0,,38.5995,0.0092593,6.02315
1657703560.0,,,,6.06018
1657703561.0,,,0.0046296,
1657703562.0,,38.5417,,
1657703563.0,,,,6.06944
1657703565.0,,38.4838,,6.06018
1657703567.0,,,,6.04167
1657703569.0,,38.4259,0.0092593,6.0463
1657703570.0,,,,6.06018
1657703571.0,,,0.0046296,
1657703572.0,,38.3102,0.0092593,6.08796
1657703573.0,,,,6.05093
1657703575.0,,38.2523,,6.06944
1657703577.0,,38.1944,0.0046296,6.06018
1657703579.0,,,0.0,6.06944
1657703580.0,,,,6.0463
1657703581.0,,,0.0092593,
1657703582.0,,38.1366,,6.09259
1657703583.0,,,0.0046296,
1657703584.0,,38.0208,0.0092593,6.06018
1657703585.0,,,,6.0463
1657703586.0,,,0.0046296,
1657703587.0,,37.963,,6.06482
1657703590.0,,37.9051,,6.02778
1657703591.0,,,0.0,
1657703592.0,,,0.0046296,
1657703594.0,,37.8472,0.0092593,6.07407
1657703595.0,,,,6.05093
1657703596.0,,,0.0046296,
1657703597.0,,37.7315,,6.06482
1657703598.0,,,,6.06018
1657703599.0,,,0.0092593,
1657703600.0,,37.6736,,6.07407
1657703602.0,,,0.0046296,6.08333
1657703603.0,,37.6157,,6.06944
1657703605.0,,37.5579,,6.09722
1657703607.0,,,,6.07407
1657703609.0,,37.4421,,6.06482
1657703610.0,,,,6.08796
1657703612.0,,37.3843,0.0092593,6.04167
1657703614.0,,,0.0,6.06018
1657703615.0,,37.3264,,6.05093
1657703616.0,,,0.0046296,
1657703617.0,,,,6.04167
1657703618.0,,37.2685,,6.07407
1657703620.0,,,,6.06482
1657703622.0,,37.1528,,6.0463
1657703623.0,,,,6.07407
1657703625.0,,37.0949,,6.06482
1657703627.0,,,0.0092593,6.08333
1657703629.0,,37.037,0.0046296,6.06018
1657703630.0,,,,6.07407
1657703632.0,,36.9792,,6.09259
1657703633.0,,,,6.07407
1657703634.0,,,0.0,
1657703635.0,,36.8634,,6.06482
1657703636.0,,,0.0092593,
1657703637.0,,,,6.03704
1657703639.0,,36.8056,0.0046296,6.06944
1657703640.0,,,,6.04167
1657703641.0,,,0.0,
1657703642.0,,36.7477,0.0046296,
1657703644.0,,,,6.08796
1657703645.0,,36.6898,,6.09722
1657703647.0,,36.5741,,6.06482
1657703648.0,,,,6.11111
1657703650.0,,36.5162,0.0,6.0463
1657703652.0,,,0.0046296,6.07407
1657703653.0,,36.4583,,6.10648
1657703655.0,,,0.0,6.05093
1657703657.0,,,0.0092593,6.07407
1657703658.0,,36.4005,,6.08796
1657703659.0,,,0.0046296,
1657703660.0,,,,6.06944
1657703661.0,,,0.0092593,
1657703662.0,,36.2847,0.0046296,6.05093
1657703663.0,,36.2269,,6.06018
1657703665.0,,,,6.0463
1657703666.0,,,0.0,
1657703667.0,,36.169,0.0092593,6.08333
1657703669.0,,,0.0046296,6.06944
1657703670.0,,36.1111,,6.06482
1657703672.0,,,,6.06944
1657703673.0,,35.9954,,6.08333
1657703675.0,,,,6.06482
1657703676.0,,,0.0092593,
1657703677.0,,35.9375,0.0,6.06944
1657703678.0,,,,6.06018
1657703679.0,,,0.0046296,
1657703680.0,,37.963,,6.06482
1657703682.0,,37.3264,,6.06944
1657703683.0,,37.2685,,
1657703685.0,,,,6.03704
1657703687.0,,37.1528,,6.05093
1657703688.0,,37.2685,,6.0463
1657703690.0,,37.3843,,6.06944
1657703691.0,,,0.0,
1657703692.0,,39.5833,0.0046296,6.06482
1657703693.0,,39.4676,,6.06944
1657703695.0,,39.4097,,
1657703696.0,,39.294,0.0,
1657703697.0,,,0.0046296,
1657703698.0,,39.1782,,6.08333
1657703699.0,,,0.0092593,
1657703700.0,,39.0625,0.0,6.08796
1657703702.0,,41.7824,0.0046296,6.06018
1657703703.0,,,,6.06944
1657703705.0,,,,6.06018
1657703706.0,,41.6667,,6.08333
1657703708.0,,41.4931,,6.07407
1657703709.0,,,0.0092593,
1657703710.0,,44.5602,0.0046296,6.02778
1657703711.0,,,,6.06944
1657703712.0,,,0.0092593,
1657703713.0,,44.5023,,6.06482
1657703715.0,,44.3287,0.0046296,6.09259
1657703716.0,,44.213,,6.08333
1657703717.0,,,0.0092593,
1657703718.0,,44.0394,,6.05093
1657703719.0,,,0.0,
1657703720.0,,43.9236,0.0092593,6.06482
1657703721.0,,45.544,,
1657703722.0,,,0.0046296,
1657703723.0,,46.2963,,5.99074
1657703725.0,,46.2384,,
1657703727.0,,46.0648,0.0,6.09259
1657703728.0,,45.9491,,6.06482
1657703729.0,,,0.0046296,
1657703730.0,,45.7755,,6.0463
1657703732.0,,45.6597,,
1657703734.0,,46.2963,,6.10648
1657703735.0,,47.8588,,5.99537
1657703737.0,,47.8009,0.0092593,6.01389
1657703738.0,,47.7431,,6.08333
1657703739.0,,,0.0,
1657703740.0,,47.6852,0.0092593,6.11574
1657703742.0,,47.5116,0.0046296,6.06944
1657703743.0,,47.3958,,6.0463
1657703745.0,,47.2222,,6.06018
1657703747.0,,47.1065,,6.08333
1657703748.0,,46.9329,,6.06018
1657703750.0,,46.8171,,6.04167
1657703752.0,,48.6111,0.0092593,6.01852
1657703753.0,,48.8426,,6.0
1657703754.0,,,0.0046296,
1657703755.0,,,,6.01852
1657703756.0,,48.669,,6.08796
1657703758.0,,48.5532,,6.0463
1657703760.0,,48.3796,0.0092593,
1657703761.0,,48.3218,,6.0
1657703762.0,,,0.018519,
1657703763.0,,48.0903,,6.03704
1657703764.0,,48.0324,0.0092593,6.05093
1657703765.0,,,0.0046296,
1657703766.0,,47.8588,,6.06018
1657703768.0,,47.7431,0.0092593,6.02778
1657703769.0,,47.5694,,6.05093
1657703771.0,,47.4537,0.0,6.04167
1657703772.0,,47.2801,,6.0463
1657703773.0,,,0.0046296,
1657703774.0,,47.1644,,6.02315
1657703775.0,,,0.0092593,
1657703776.0,,48.9005,,6.01852
1657703777.0,,49.1319,,6.03704
1657703778.0,,,0.0,
1657703779.0,,49.0162,,6.0463
1657703780.0,,,0.0046296,
1657703781.0,,48.9005,,6.06018
1657703782.0,,48.7269,,6.05093
1657703784.0,,48.6111,,
1657703785.0,,,0.0,
1657703786.0,,48.5532,,6.0463
1657703787.0,,48.3796,,6.06944
1657703788.0,,,0.0046296,
1657703789.0,,48.2639,,
1657703790.0,,,0.0092593,
1657703791.0,,48.0903,0.0,6.05093
1657703792.0,,47.9745,,6.08796
1657703793.0,,,0.0046296,
1657703794.0,,47.8009,0.0092593,6.06482
1657703796.0,,47.6852,0.0046296,6.0463
1657703797.0,,47.5116,,
1657703799.0,,47.2801,,6.01389
1657703800.0,,47.1644,,6.05093
1657703802.0,,46.9907,,6.0463
1657703803.0,,,0.0092593,
1657703804.0,,46.875,,6.05093
1657703805.0,,,0.0046296,
1657703806.0,,46.7014,,6.02315
1657703808.0,,46.5856,,6.0463
1657703809.0,,46.412,,6.06944
1657703811.0,,46.2963,,6.06482
1657703813.0,,46.1227,0.0,6.03704
1657703815.0,,46.0069,0.0046296,6.0463
1657703816.0,,42.1875,,6.06944
1657703817.0,,,0.0092593,
1657703818.0,,41.3773,0.0,
1657703820.0,,41.088,0.0046296,6.0463
1657703821.0,,40.2199,,6.02315
1657703823.0,,39.9884,,6.06018
1657703824.0,,39.294,,6.08333
1657703826.0,,38.8889,,6.09259
1657703828.0,,41.3773,,6.06018
1657703829.0,,38.1944,,6.05093
1657703830.0,,,0.0,
1657703831.0,,40.9144,,6.09722
1657703832.0,,,0.0092593,6.06944
1657703833.0,,,0.0046296,
1657703834.0,,40.8565,,6.06018
1657703836.0,,40.7986,,6.05093
1657703838.0,,40.625,0.0092593,6.06944
1657703839.0,,40.5671,,6.08796
1657703841.0,,40.5093,,6.04167
1657703843.0,,40.4514,0.0046296,6.0463
1657703844.0,,40.3356,,6.06482
1657703846.0,,40.2778,,6.04167
1657703847.0,,,0.0,
1657703848.0,,,0.0046296,6.0463
1657703849.0,,40.4514,,6.04167
1657703851.0,,40.5093,,6.03704
1657703853.0,,40.5671,,6.05093
1657703854.0,,40.7407,,6.04167
1657703856.0,,,,6.02778
1657703857.0,,,,6.08796
1657703858.0,,,0.0,
1657703859.0,,,0.0046296,6.05093
1657703860.0,,,,6.02778
1657703862.0,,40.625,,6.06482
1657703864.0,,40.5093,,6.06018
1657703865.0,,40.3356,,6.05093
1657703867.0,,40.2199,,6.0463
1657703869.0,,40.0463,0.0,6.06944
1657703870.0,,39.9884,,6.08333
1657703871.0,,,0.0092593,
1657703872.0,,39.9306,,6.05093
1657703873.0,,39.7569,,
1657703874.0,,,0.0046296,
1657703875.0,,39.6991,,
1657703877.0,,39.6412,,6.06944
1657703878.0,,39.5833,,6.07407
1657703880.0,,39.4676,0.0092593,6.0463
1657703881.0,,39.4097,,6.05093
1657703882.0,,,0.0,
1657703883.0,,39.3519,,6.03704
1657703884.0,,,0.0092593,
1657703885.0,,39.294,,6.06944
1657703887.0,,39.1782,0.0046296,6.06018
1657703888.0,,39.1204,,6.0463
1657703889.0,,,0.0092593,
1657703890.0,,39.0625,0.0046296,
1657703891.0,,40.162,,6.06482
1657703893.0,,37.6157,,6.08333
1657703895.0,,37.5579,0.0,6.0463
1657703896.0,,,,6.08796
1657703897.0,,,0.0046296,
1657703898.0,,37.4421,,6.06482
1657703900.0,,38.4838,,6.02778
1657703901.0,,36.5741,,6.11111
1657703903.0,,37.2685,,
1657703905.0,,38.8889,,6.08796
1657703906.0,,37.0949,,6.06944
1657703908.0,,38.4259,,6.09259
1657703910.0,,38.3102,,6.10648
1657703912.0,,38.2523,0.0,6.04167
1657703913.0,,41.3773,,6.02778
1657703914.0,,,0.0046296,
1657703915.0,,,,6.07407
1657703916.0,,41.3194,,6.05093
1657703918.0,,41.2037,,6.06482
1657703919.0,,,0.0,
1657703920.0,,41.1458,,6.06944
1657703921.0,,,0.0046296,
1657703922.0,,41.0301,,6.08796
1657703923.0,,40.8565,,6.07407
1657703924.0,,,0.0092593,
1657703925.0,,42.7662,,6.0463
1657703926.0,,44.2708,0.0046296,
1657703928.0,,44.213,,6.06944
1657703930.0,,44.0972,,6.05093
1657703931.0,,43.9815,,6.09722
1657703933.0,,43.8079,,6.07407
1657703935.0,,46.6435,0.0092593,6.00463
1657703936.0,,,,6.01852
1657703937.0,,,0.0046296,
1657703938.0,,46.5856,,6.05093
1657703940.0,,46.5278,0.0092593,6.07407
1657703942.0,,46.3542,,6.0463
1657703943.0,,46.2384,,6.03704
1657703944.0,,,0.0046296,
1657703945.0,,46.0648,,6.05093
1657703946.0,,46.0069,,6.04167
1657703948.0,,45.8333,,6.06018
1657703950.0,,45.7176,0.0092593,6.06944
1657703951.0,,45.544,,6.05093
1657703952.0,,,0.0046296,
1657703953.0,,47.9745,,6.02315
1657703955.0,,48.0903,0.0092593,6.01852
1657703956.0,,48.0324,,6.00463
1657703958.0,,47.8588,,6.10648
1657703960.0,,47.8009,0.0046296,6.09722
1657703961.0,,47.6852,,6.07407
1657703963.0,,47.5694,,6.05093
1657703964.0,,47.4537,,6.06482
1657703966.0,,47.2801,,6.06944
1657703967.0,,,0.0092593,
1657703968.0,,47.1644,0.0046296,6.06482
1657703970.0,,46.9907,,6.06018
1657703971.0,,46.875,,6.04167
1657703972.0,,,0.0092593,
1657703973.0,,46.7014,,6.06482
1657703974.0,,46.5856,,6.0463
1657703975.0,,,0.0046296,
1657703976.0,,46.412,,6.06482
1657703977.0,,,0.0092593,
1657703978.0,,46.2963,,
1657703979.0,,49.0162,,6.0
1657703980.0,,,0.0046296,
1657703981.0,,,,6.01389
1657703983.0,,48.9583,,6.04167
1657703985.0,,48.8426,0.0,6.06944
1657703986.0,,48.669,,6.08796
1657703987.0,,,0.0046296,
1657703988.0,,45.1389,,6.06018
1657703989.0,,43.1713,,6.09259
1657703991.0,,42.9398,,6.09722
1657703992.0,,,0.0092593,
1657703993.0,,42.8819,0.0046296,6.05093
1657703994.0,,,,6.06018
1657703995.0,,,0.0092593,
1657703996.0,,46.5856,,6.05093
1657703998.0,,,0.0046296,6.04167
1657704000.0,,46.412,0.0092593,6.00463
1657704001.0,,46.3542,,6.02315
1657704002.0,,,0.0046296,
1657704003.0,,46.2384,,
1657704004.0,,46.0648,,6.06018
1657704006.0,,45.9491,,6.06944
1657704007.0,,,0.0092593,
1657704008.0,,41.7824,0.0046296,6.06018
1657704009.0,,41.6667,,6.06482
1657704010.0,,,0.0092593,
1657704011.0,,41.6088,0.0046296,6.05093
1657704012.0,,41.4931,,6.06482
1657704014.0,,41.4352,,6.05093
1657704016.0,,41.3773,0.0092593,6.07407
1657704018.0,,41.3194,0.0046296,6.06018
1657704019.0,,41.2037,,6.06482
1657704021.0,,41.1458,,6.06018
1657704023.0,,41.088,,6.05093
1657704024.0,,41.0301,,6.02778
1657704026.0,,40.9144,0.0,6.04167
1657704028.0,,,0.0046296,
1657704029.0,,40.8565,,6.03704
1657704030.0,,,0.0,
1657704031.0,,40.7986,0.0046296,
1657704033.0,,40.7407,0.0092593,6.06018
1657704034.0,,40.625,,6.06482
1657704035.0,,,0.0046296,
1657704036.0,,,,6.06018
1657704038.0,,40.5671,,6.07407
1657704039.0,,40.5093,,6.08796
1657704040.0,,,0.0092593,
1657704041.0,,40.4514,0.0046296,6.07407
1657704042.0,,,,6.06482
1657704044.0,,40.3356,,
1657704045.0,,,0.0092593,
1657704046.0,,40.2778,,6.06944
1657704047.0,,,0.0,
1657704048.0,,40.2199,0.0046296,6.05093
1657704049.0,,,,6.06018
1657704051.0,,40.162,,6.06944
1657704052.0,,,0.0092593,
1657704053.0,,40.0463,0.0,6.06482
1657704054.0,,39.9884,,6.07407
1657704055.0,,,0.0046296,
1657704056.0,,,,6.06018
1657704058.0,,39.9306,0.0,6.06482
1657704061.0,,39.8727,0.0046296,6.08333
1657704063.0,,39.7569,0.0092593,6.06482
1657704066.0,,39.6991,,6.0463
1657704068.0,,39.6412,,
1657704069.0,,,,6.03704
1657704070.0,,,0.0046296,
1657704071.0,0.19097,39.5833,,
1657704072.0,,39.4676,,6.04167
1657704073.0,0.23872,,,
1657704074.0,,,,6.05093
1657704075.0,,,0.0092593,
1657704076.0,,39.4097,0.0,6.06944
1657704077.0,,,,6.06018
1657704078.0,,,0.0046296,
1657704079.0,,39.3519,,
1657704081.0,,39.294,0.0092593,
1657704082.0,,,,6.06944
1657704083.0,,,0.0046296,
1657704084.0,,39.1782,,6.05093
1657704085.0,,,0.0092593,
1657704086.0,,,0.0046296,6.08796
1657704087.0,,39.1204,,6.05093
1657704088.0,,,0.0,
1657704089.0,,39.0625,0.0046296,6.06018
1657704090.0,,,,6.07407
1657704091.0,,,0.0,
1657704092.0,,,,6.0463
1657704094.0,,39.0046,0.0046296,6.05093
1657704096.0,,38.8889,,6.06944
1657704098.0,,,0.0092593,
1657704099.0,,38.831,0.0046296,6.0463
1657704100.0,,38.7731,,6.05093
1657704102.0,,,,6.06482
1657704104.0,,38.7153,0.0,6.06018
1657704105.0,,,,6.05093
1657704106.0,,,0.0046296,
1657704107.0,,38.5995,,6.07407
1657704108.0,,,0.0,
1657704109.0,,38.5417,,6.06018
1657704110.0,,,0.0046296,
1657704111.0,,,,6.06944
1657704112.0,,38.4838,,
1657704114.0,,,0.0092593,
1657704116.0,,38.4259,0.0046296,6.05093
1657704117.0,,38.3102,,6.02778
1657704118.0,,,0.0,
1657704119.0,,,0.0046296,6.04167
1657704121.0,,38.2523,,
1657704122.0,,,,6.06944
1657704124.0,,38.1944,0.0,6.03704
1657704125.0,,,,6.0463
1657704126.0,,,0.0046296,
1657704127.0,,38.1366,,6.06018
1657704129.0,,,0.0092593,6.06944
1657704130.0,,38.0208,,6.06018
1657704131.0,,,0.0046296,
1657704132.0,,37.963,,6.06944
1657704134.0,,,0.0092593,6.06482
1657704136.0,,37.9051,0.0046296,6.09722
1657704137.0,,,,6.07407
1657704139.0,,37.8472,,6.04167
1657704140.0,,,0.0092593,
1657704141.0,,,0.0,6.07407
1657704142.0,,37.7315,,6.06018
1657704143.0,,,0.0046296,
1657704144.0,,37.6736,,6.03704
1657704146.0,,,,6.06482
1657704147.0,,,,6.05093
1657704149.0,,37.6157,,6.09259
1657704150.0,,,0.0,
1657704151.0,,37.5579,0.0092593,6.05093
1657704153.0,,,0.0046296,6.07407
1657704154.0,,37.4421,,6.06018
1657704156.0,,,,6.03704
1657704157.0,,37.3843,,6.08796
1657704159.0,,,,6.07407
1657704161.0,,37.3264,0.0,6.04167
1657704162.0,,,,6.06018
1657704163.0,,,0.0046296,
1657704164.0,,37.2685,0.0092593,6.06944
1657704165.0,,39.3519,,6.02778
1657704166.0,,,0.0,
1657704167.0,,39.5833,,6.04167
1657704168.0,,,0.0092593,
1657704169.0,,39.4676,,6.0463
1657704171.0,,39.4097,0.0046296,6.09722
1657704172.0,,39.3519,,6.06018
1657704173.0,,,0.0092593,
1657704174.0,,39.294,,6.06482
1657704175.0,,39.1782,,6.08796
1657704177.0,,39.1204,,6.06482
1657704178.0,,,0.0046296,
1657704179.0,,40.5093,,6.06018
1657704180.0,,42.0718,,6.10648
1657704182.0,,42.0139,,6.04167
1657704183.0,,,0.0092593,
1657704184.0,,41.956,0.0046296,6.06482
1657704185.0,,41.7824,,6.04167
1657704186.0,,,0.0092593,
1657704187.0,,41.7245,,6.05093
1657704188.0,,,0.0046296,
1657704189.0,,41.4931,0.0092593,6.06482
1657704190.0,,41.4352,,6.03704
1657704192.0,,43.4028,,6.06482
1657704194.0,,44.6181,0.0046296,6.03704
1657704196.0,,44.5602,,6.09259
1657704197.0,,44.3866,,
1657704199.0,,44.3287,0.0092593,6.06482
1657704201.0,0.19097,44.213,0.0046296,6.09259
1657704202.0,,44.0394,,6.06944
1657704203.0,0.23872,,,
1657704204.0,,43.9236,,6.04167
1657704206.0,,43.75,,6.06482
1657704207.0,,43.6343,,6.05093
1657704208.0,,,0.0092593,
1657704209.0,,46.2384,,6.0463
1657704210.0,,,0.0,
1657704211.0,,,0.0092593,6.02778
1657704212.0,,46.0648,,6.0463
1657704213.0,,,0.0046296,
1657704214.0,,46.0069,,6.08796
1657704216.0,,45.9491,,6.09259
1657704217.0,,45.7755,0.0092593,6.06944
1657704219.0,,45.6597,0.0046296,
1657704220.0,,45.4861,,6.07407
1657704222.0,,41.4931,,6.10648
1657704223.0,,,,6.09259
1657704224.0,,,0.0092593,
1657704225.0,,41.4352,0.0046296,6.08333
1657704227.0,,41.3773,,6.05093
1657704228.0,,41.1458,,6.09259
1657704229.0,,,0.0092593,
1657704230.0,,41.088,0.0046296,6.05093
1657704232.0,,40.9144,,6.07407
1657704233.0,,40.7407,,6.05093
1657704234.0,,,0.0092593,
1657704235.0,,40.625,,6.03704
1657704236.0,,,0.0046296,
1657704237.0,,40.5093,,6.06482
1657704238.0,,40.4514,,6.06018
1657704240.0,,40.3356,,6.07407
1657704242.0,,40.2778,0.0092593,6.06944
1657704243.0,,40.2199,,6.06018
1657704244.0,,,0.0046296,
1657704245.0,,40.162,,6.06944
1657704246.0,,,0.0092593,
1657704247.0,,40.0463,0.0046296,6.07407
1657704248.0,,39.9884,,6.06944
1657704249.0,,,0.0092593,
1657704250.0,,39.9306,,6.08796
1657704251.0,,,0.0046296,
1657704252.0,,39.8727,,6.07407
1657704253.0,,39.7569,,
1657704255.0,,39.6991,,6.06482
1657704256.0,,,0.0092593,
1657704257.0,,,0.0046296,6.06018
1657704258.0,,39.6412,,
1657704259.0,,,0.0,
1657704260.0,,39.5833,0.0046296,6.02778
1657704262.0,,39.4676,0.0092593,6.05093
1657704263.0,,39.4097,,6.0463
1657704264.0,,,0.0046296,
1657704265.0,,39.3519,,6.04167
1657704267.0,,,0.0,6.06482
1657704268.0,,39.294,,6.0463
1657704269.0,,,0.0092593,
1657704270.0,,39.1782,,6.04167
1657704272.0,,39.1204,0.0046296,6.08333
1657704273.0,,39.0625,,6.0463
1657704275.0,,39.0046,0.0,6.08796
1657704276.0,,,,6.06944
1657704277.0,,,0.0046296,
1657704278.0,,38.8889,,6.06018
1657704279.0,,,0.0092593,
1657704280.0,,38.831,0.0046296,6.09259
1657704281.0,,,,6.06944
1657704283.0,,38.7731,0.0,6.0463
1657704284.0,,38.7153,,6.08333
1657704285.0,,,0.0092593,
1657704286.0,,38.5995,0.0046296,6.08796
1657704287.0,,,,6.06482
1657704289.0,,38.5417,,6.02778
1657704291.0,,38.4838,0.0092593,6.06482
1657704293.0,,38.4259,0.0046296,6.06018
1657704294.0,,38.3102,,6.01389
1657704296.0,,,,6.07407
1657704298.0,,38.2523,,6.0463
1657704299.0,,38.1944,,6.06482
1657704303.0,,38.1366,0.0092593,6.08333
1657704304.0,,38.0208,,6.05093
1657704305.0,,,0.0046296,
1657704306.0,,,,6.06944
1657704307.0,,,0.0092593,
1657704308.0,,37.963,0.0046296,6.07407
1657704309.0,,37.9051,,6.06018
1657704311.0,,,,6.0463
1657704312.0,,37.8472,,6.07407
1657704314.0,,37.7315,,6.06018
1657704316.0,,,,6.06482
1657704317.0,,37.6736,,6.0463
1657704318.0,,,0.0092593,
1657704319.0,,37.6157,,
1657704320.0,,,0.0046296,6.05093
1657704322.0,,37.5579,,6.06944
1657704324.0,,,,6.05093
1657704326.0,,37.4421,,6.06018
1657704327.0,,37.3843,,6.06482
1657704329.0,,,0.0092593,6.08796
1657704331.0,,37.3264,,6.06482
1657704332.0,,,,6.06018
1657704333.0,,,0.0046296,
1657704334.0,,37.2685,,6.08796
1657704335.0,,,,6.0463
1657704336.0,,,0.0,
1657704337.0,,37.1528,,6.06482
1657704338.0,,,0.0046296,
1657704339.0,,37.0949,,6.06018
1657704341.0,,,0.0092593,6.02778
1657704342.0,,37.037,,6.06018
1657704344.0,,,0.0046296,6.0463
1657704345.0,,36.9792,,
1657704346.0,,,0.0,
1657704347.0,,,0.0092593,6.06018
1657704349.0,,36.8634,0.0046296,
1657704352.0,,36.8056,0.0092593,6.08333
1657704354.0,,,,6.06944
1657704357.0,,36.7477,,6.06482
1657704359.0,,36.6898,,
1657704360.0,,,,6.0463
1657704361.0,,,0.0046296,
1657704362.0,,33.5648,,6.16667
1657704364.0,,33.3912,0.0,6.16204
1657704365.0,,35.6481,,6.13426
1657704366.0,,,0.0046296,
1657704367.0,,35.8218,,5.99074
1657704369.0,,,0.0092593,6.02315
1657704370.0,,,,6.09722
1657704372.0,,35.8796,,6.07407
1657704373.0,,,0.0046296,
1657704374.0,,35.9954,0.0092593,6.05093
1657704375.0,,36.169,,6.06944
1657704377.0,,36.2269,,6.07407
1657704378.0,,,0.0046296,
1657704379.0,,36.2847,,6.09259
1657704380.0,,,0.0092593,
1657704381.0,,36.4005,,6.01852
1657704382.0,,,,6.0463
1657704383.0,,,0.0046296,
1657704384.0,,36.2847,,6.08333
1657704386.0,,36.169,,6.06944
1657704387.0,,35.9375,,6.05093
1657704388.0,,,0.0092593,
1657704389.0,,35.0694,0.0046296,6.11111
1657704391.0,,34.838,,6.09259
1657704392.0,,,,6.04167
1657704394.0,,35.0116,,6.07407
1657704395.0,,,0.0092593,
1657704396.0,,35.0694,0.0,6.06944
1657704397.0,,35.2431,,6.08333
1657704398.0,,,0.0046296,
1657704399.0,,,,6.09722
1657704401.0,,35.3588,,6.11111
1657704402.0,,35.4167,,6.07407
1657704404.0,,35.3588,,
1657704405.0,,35.3009,,6.06018
1657704406.0,,,0.018519,
1657704407.0,,35.0116,,6.06944
1657704408.0,,,0.0,
1657704409.0,,34.7801,0.0046296,6.0463
1657704410.0,,34.7222,,6.07407
1657704412.0,,34.5486,,
1657704414.0,,34.4329,,6.08333
1657704415.0,,34.375,,
1657704416.0,,,0.0092593,
1657704417.0,,34.2593,,
1657704418.0,,,0.0046296,
1657704419.0,,34.2014,0.0,6.09722
1657704420.0,,34.1435,,6.10648
1657704421.0,,,0.0046296,
1657704422.0,,34.0856,,6.07407
1657704423.0,,,0.0092593,
1657704424.0,,33.9699,0.0046296,6.06944
1657704425.0,,33.912,,6.07407
1657704427.0,,33.8542,,6.08796
1657704429.0,,33.7963,0.0092593,6.06018
1657704431.0,,33.6806,,6.05093
1657704432.0,,33.6227,,6.06944
1657704433.0,,,0.0046296,
1657704434.0,,33.5648,0.0092593,6.07407
1657704436.0,,33.5069,,6.10648
1657704437.0,,33.3912,,6.08333
1657704438.0,,,0.0046296,
1657704439.0,,33.3333,,6.09722
1657704440.0,,,0.0092593,6.08796
1657704442.0,,33.2755,,6.07407
1657704444.0,,33.2176,,6.06944
1657704446.0,,,0.0,6.0463
1657704447.0,,33.1019,,6.06944
1657704448.0,,,0.0046296,
1657704449.0,,33.044,,6.07407
1657704450.0,,,,6.08796
1657704451.0,,,0.0092593,
1657704452.0,,32.9861,,6.06944
1657704453.0,,32.9282,,6.06482
1657704455.0,,,,6.06018
1657704456.0,,,0.0,
1657704457.0,,32.8125,0.0092593,6.05093
1657704458.0,,,,6.06482
1657704460.0,,32.7546,,6.07407
1657704461.0,,,0.0046296,
1657704462.0,,32.6968,,
1657704464.0,,,0.0,
1657704465.0,,,0.0092593,6.08796
1657704467.0,,32.6389,0.0046296,
1657704468.0,,,,6.07407
1657704470.0,,32.5231,0.0092593,6.09259
1657704471.0,,,,6.06482
1657704472.0,,,0.0046296,
1657704473.0,,32.4653,,6.07407
1657704475.0,,,0.018519,
1657704476.0,,,,6.06944
1657704477.0,,,0.0092593,
1657704478.0,,32.4074,,6.08333
1657704480.0,,,,6.06482
1657704481.0,,32.3495,,6.0463
1657704482.0,,,0.0046296,
1657704483.0,,,,6.06482
1657704484.0,,,,6.09722
1657704486.0,,32.2338,,6.06482
1657704489.0,,32.1759,,6.09722
1657704490.0,,,0.0092593,
1657704491.0,,,,6.09259
1657704492.0,,,0.0046296,
1657704493.0,,,,6.08333
1657704494.0,,32.1181,,6.09259
1657704495.0,,,0.0092593,
1657704497.0,,,,6.08796
1657704499.0,,32.0602,,6.07407
1657704500.0,,,0.0046296,
1657704501.0,,,0.0092593,6.10648
1657704502.0,,34.2593,,6.08796
1657704503.0,,,0.0046296,
1657704504.0,,32.9282,,6.11111
1657704505.0,,33.6806,,6.11574
1657704506.0,,,0.018519,
1657704507.0,,,,6.04167
1657704508.0,,,0.0092593,
1657704509.0,,33.6227,0.0046296,6.06482
1657704510.0,,35.9375,,6.02778
1657704512.0,,36.169,0.0092593,6.08796
1657704514.0,,35.9954,,6.06944
1657704515.0,,35.9375,,6.09259
1657704516.0,,,0.0046296,
1657704517.0,,35.8218,0.0092593,6.06018
1657704519.0,,35.706,0.0046296,6.09259
1657704520.0,,35.5903,,6.08333
1657704521.0,0.19097,,,
1657704522.0,0.23872,35.5324,0.0092593,6.09722
1657704523.0,,38.4838,,6.08333
1657704527.0,,38.3102,,6.09722
1657704528.0,,38.2523,,6.11111
1657704529.0,,,0.0046296,
1657704530.0,,38.1366,,6.08796
1657704531.0,,41.4352,,6.06018
1657704532.0,,,0.0092593,
1657704533.0,,,0.0046296,6.0463
1657704535.0,,41.3773,0.0092593,6.05093
1657704536.0,,41.2037,,6.09259
1657704537.0,,,0.0046296,
1657704538.0,,41.088,,6.08333
1657704540.0,,42.2454,0.0092593,6.02778
1657704541.0,,43.75,,5.97222
1657704543.0,,43.6921,,5.99537
1657704544.0,,43.6343,0.0046296,6.09722
1657704545.0,,,0.0092593,
1657704546.0,,43.4606,,6.10648
1657704547.0,,,0.0046296,
1657704548.0,,43.3449,,6.06482
1657704550.0,,43.1713,,6.06018
1657704551.0,,43.0556,,6.08333
1657704553.0,,42.8819,0.0092593,6.09722
1657704555.0,,42.7662,0.0046296,
1657704556.0,,42.5926,,6.05093
1657704558.0,,45.2546,0.0092593,5.99074
1657704560.0,,,,5.95833
1657704561.0,,45.1389,,6.07407
1657704562.0,,,0.0046296,
1657704563.0,,45.081,,6.11111
1657704565.0,,44.9074,,6.05093
1657704566.0,,44.7917,,6.02315
1657704567.0,,,0.0092593,
1657704568.0,,44.6181,0.0,6.05093
1657704569.0,,44.5023,,6.06482
1657704570.0,,,0.0046296,
1657704571.0,,44.3287,,6.10648
1657704573.0,,44.213,,6.05093
1657704574.0,,44.0394,,6.08796
1657704576.0,,43.9236,,6.11111
1657704578.0,,43.75,0.0092593,6.05093
1657704579.0,,43.6343,,
1657704580.0,,,0.0,
1657704581.0,,46.1227,,6.02315
1657704582.0,,,0.0046296,
1657704583.0,,46.0648,,6.01389
1657704584.0,,46.0069,,6.02778
1657704586.0,,45.8333,0.0092593,6.09259
1657704587.0,,45.7755,,6.09722
1657704588.0,,,0.0046296,
1657704589.0,,45.6597,,6.06018
1657704590.0,,45.4861,,6.0463
1657704591.0,,,0.0092593,
1657704592.0,,45.3704,,6.06482
1657704593.0,,,0.0046296,
1657704594.0,,45.1968,,6.0463
1657704596.0,,45.081,0.0092593,6.06018
1657704597.0,,44.9074,,6.06944
1657704598.0,,,0.0046296,
1657704599.0,,44.7917,,6.06018
1657704600.0,,44.6759,,6.06944
1657704601.0,,,0.0092593,
1657704602.0,,44.5023,,
1657704603.0,,,0.018519,
1657704604.0,,44.3866,0.0092593,6.09259
1657704606.0,,44.213,,6.0463
1657704607.0,,45.9491,,6.07407
1657704608.0,,,0.0,
1657704609.0,,46.412,0.0046296,6.05093
1657704610.0,,46.3542,,6.02778
1657704612.0,,46.2963,,6.06018
1657704614.0,,46.1227,,6.06944
1657704615.0,,46.0069,,6.05093
1657704617.0,,45.8333,0.0092593,6.0463
1657704618.0,,45.7755,,6.02778
1657704619.0,,,0.0,
1657704620.0,,45.6597,,6.06018
1657704621.0,,,0.0046296,
1657704622.0,,40.7407,,6.06944
1657704624.0,,40.5671,0.0,6.09722
1657704625.0,,,,6.07407
1657704627.0,,40.625,,6.04167
1657704629.0,,40.7407,0.0046296,6.08796
1657704630.0,,40.7986,,6.05093
1657704632.0,,40.8565,,6.07407
1657704634.0,,40.9144,,6.06018
1657704635.0,,41.0301,,6.03704
1657704637.0,,40.9144,,6.06018
1657704639.0,,,,6.06944
1657704640.0,,40.8565,,6.06018
1657704642.0,,40.7407,,
1657704644.0,,40.5093,,
1657704645.0,,40.3356,,6.05093
1657704647.0,,40.2199,,6.08796
1657704648.0,,,0.0092593,
1657704649.0,,40.162,0.0046296,6.06944
1657704650.0,,39.9884,,6.06018
1657704652.0,,39.9306,,6.09722
1657704654.0,,39.8727,,6.06018
1657704655.0,,39.7569,,6.06944
1657704657.0,,39.6991,,6.08333
1657704658.0,,,0.0,
1657704659.0,,39.6412,0.0046296,6.02315
1657704660.0,,39.5833,,6.08796
1657704662.0,,39.4676,0.0,6.03704
1657704663.0,,39.4097,,6.04167
1657704664.0,,,0.0046296,
1657704665.0,,39.3519,,6.07407
1657704666.0,,,0.0,
1657704667.0,,39.294,0.0046296,6.04167
1657704668.0,,,,6.07407
1657704669.0,,,0.0,
1657704670.0,,39.1782,,6.06018
1657704671.0,,,0.0046296,
1657704672.0,,39.1204,,6.05093
1657704673.0,,39.0625,,6.06018
1657704675.0,,39.0046,,
1657704677.0,,38.8889,0.0,6.08333
1657704678.0,,,,6.06018
1657704679.0,,,0.0046296,
1657704680.0,,38.831,,6.06482
1657704682.0,,38.7731,,6.09259
1657704683.0,,38.7153,,6.02315
1657704685.0,,38.5995,,6.06944
1657704687.0,,38.5417,,6.06018
1657704688.0,,38.4838,,6.07407
1657704690.0,,,,6.05093
1657704691.0,,,0.0092593,
1657704692.0,,38.4259,0.0046296,6.06944
1657704694.0,,38.3102,0.0092593,6.06482
1657704695.0,,38.2523,,
1657704697.0,,,0.0,6.09722
1657704698.0,,38.1944,,6.06018
1657704699.0,,,0.0046296,
1657704700.0,,38.1366,,6.08333
1657704702.0,,38.0208,,6.07407
1657704703.0,,37.963,,6.05093
1657704705.0,,,,6.0463
1657704707.0,,37.9051,,6.06018
1657704708.0,,37.8472,0.0092593,6.08333
1657704710.0,,,0.0,6.0463
1657704711.0,,37.7315,,6.06482
1657704712.0,,,0.0046296,
1657704713.0,,37.6736,,
1657704714.0,,,0.0,
1657704715.0,,37.6157,0.0046296,6.05093
1657704716.0,,,,6.06482
1657704718.0,,37.5579,0.0,6.05093
1657704719.0,,37.4421,,6.06018
1657704720.0,,,0.0046296,
1657704722.0,,,0.0,
1657704723.0,,37.3843,0.0046296,6.06944
1657704724.0,,37.3264,,6.05093
1657704726.0,,,0.0092593,6.09259
1657704727.0,,37.2685,,
1657704729.0,,37.1528,,6.09722
1657704730.0,,,0.0046296,
1657704731.0,,,0.0092593,6.08333
1657704732.0,,37.0949,,6.0463
1657704733.0,,,0.0046296,
1657704734.0,,,,6.08796
1657704736.0,,37.037,,6.04167
1657704738.0,,36.9792,,6.07407
1657704739.0,,,,6.06018
1657704740.0,,,0.0092593,
1657704741.0,,36.8634,,
1657704742.0,,36.8056,,6.05093
1657704743.0,,,0.0046296,
1657704744.0,,,,6.06944
1657704745.0,,,0.0,
1657704746.0,,36.7477,0.0046296,6.05093
1657704747.0,,,,6.06482
1657704748.0,,,0.0,
1657704749.0,,36.6898,,6.07407
1657704750.0,,,0.0046296,
1657704751.0,,,,6.08333
1657704752.0,,36.5741,,6.06482
1657704753.0,,,0.0092593,
1657704754.0,,36.5162,0.0046296,6.09259
1657704755.0,,,,6.06018
1657704757.0,,36.4583,0.0092593,
1657704759.0,,,0.0046296,6.09259
1657704760.0,,36.4005,,6.08333
1657704761.0,,,0.0092593,
1657704762.0,,,,6.06944
1657704763.0,,,0.0046296,
1657704764.0,,36.2847,,6.02778
1657704766.0,,36.2269,0.0092593,6.06944
1657704767.0,,,,6.06482
1657704769.0,,36.169,0.0046296,6.06944
1657704770.0,,,,6.07407
1657704771.0,,,0.0,
1657704772.0,,36.1111,,6.08796
1657704773.0,,,0.0092593,
1657704774.0,,,,6.07407
1657704775.0,,35.9954,,6.06482
1657704776.0,,,0.0046296,
1657704777.0,,,,6.08333
1657704778.0,,35.9375,,6.06944
1657704780.0,,,,6.06018
1657704782.0,,35.8796,,6.06944
1657704783.0,,35.8218,,6.06018
1657704785.0,,,,6.09259
1657704786.0,,35.706,,6.09722
1657704787.0,,,0.0092593,
1657704788.0,,,,6.07407
1657704789.0,,,0.0046296,
1657704790.0,,35.6481,,
1657704792.0,,,,6.0463
1657704793.0,,35.5903,0.0,6.06944
1657704795.0,,,0.0092593,
1657704796.0,,35.5324,,6.06482
1657704797.0,,,0.0,
1657704798.0,,35.4167,0.0046296,6.06944
1657704799.0,,,,6.06482
1657704801.0,,35.3588,,6.07407
1657704803.0,,,0.0092593,6.08333
1657704805.0,,35.3009,0.0046296,6.06944
1657704806.0,,,,6.07407
1657704807.0,,,0.0092593,
1657704808.0,,35.2431,,6.06944
1657704810.0,,,,6.06018
1657704812.0,,35.1273,0.0,6.0463
1657704813.0,,,,6.04167
1657704814.0,,,0.0092593,
1657704815.0,,35.0694,0.0,6.06482
1657704817.0,,,0.0092593,6.06944
1657704818.0,,35.0116,,6.08333
1657704819.0,,,0.0046296,
1657704820.0,,,,6.06944
1657704821.0,,,0.0092593,
1657704822.0,,34.9537,0.0046296,6.08796
1657704823.0,,34.838,,6.10648
1657704824.0,,,0.0,
1657704825.0,,,,6.08796
1657704826.0,,,0.0092593,
1657704827.0,,34.7801,0.0046296,6.06944
1657704828.0,,,,6.03704
1657704830.0,,34.7222,,6.07407
1657704832.0,,,,6.06482
1657704833.0,,34.6644,,6.06944
1657704834.0,0.19097,,,
1657704835.0,0.23872,,0.0,6.07407
1657704837.0,,34.5486,0.0046296,6.06944
1657704840.0,,34.4907,,
1657704842.0,,,,6.08796
1657704845.0,,34.4329,,6.06482
1657704847.0,,34.375,0.0,6.06944
1657704848.0,,,,6.02778
1657704849.0,,,0.0046296,
1657704850.0,,34.2593,,6.09259
1657704851.0,,,0.0,
1657704852.0,,,0.0046296,6.08796
1657704854.0,,34.2014,,6.06944
1657704855.0,,,,6.07407
1657704857.0,,34.1435,,6.09722
1657704859.0,,,0.0092593,6.06482
1657704860.0,,34.0856,,6.09259
1657704861.0,,,0.0046296,
1657704862.0,,,,6.12963
1657704863.0,,,,6.06482
1657704865.0,,33.9699,,6.11574
1657704867.0,,,0.0,6.06482
1657704868.0,,33.912,,6.09722
1657704869.0,,,0.0046296,
1657704870.0,,,,6.08796
1657704871.0,,33.8542,,6.06018
1657704872.0,,,0.0092593,
1657704873.0,,,,6.09259
1657704874.0,,,0.0046296,
1657704875.0,,33.7963,,6.09722
1657704876.0,,,,6.07407
1657704878.0,,,,6.08333
1657704879.0,,33.6806,,6.06482
1657704881.0,,,,6.07407
1657704882.0,,,0.0,
1657704883.0,,33.6227,0.0046296,6.06944
1657704885.0,,,,6.09259
1657704886.0,,33.5648,,6.08333
1657704888.0,,,,6.07407
1657704890.0,,33.5069,,6.08796
1657704891.0,,,,6.09722
1657704893.0,,33.3912,,6.08333
1657704895.0,,,,6.06944
1657704898.0,,33.3333,,
1657704900.0,,,,6.06018
1657704901.0,,,0.0092593,
1657704902.0,,33.2755,0.0,6.06944
1657704903.0,,,,6.08333
1657704905.0,,33.2176,,6.06018
1657704906.0,,,0.018519,
1657704907.0,,,0.0046296,6.09259
1657704908.0,,33.1019,,
1657704910.0,,,,6.08796
1657704912.0,,33.044,,6.06018
1657704913.0,,,,6.08796
1657704915.0,,32.9861,,6.10648
1657704916.0,,,,6.08333
1657704918.0,,,,6.08796
1657704919.0,,,0.0,
1657704920.0,,32.9282,,6.07407
1657704923.0,,32.8125,,6.06944
1657704924.0,,,0.0046296,
1657704925.0,,,,6.08796
1657704926.0,,,,6.06944
1657704928.0,,32.7546,0.0,6.06018
1657704929.0,,,,6.08796
1657704930.0,,,0.0046296,
1657704931.0,,34.838,,6.06018
1657704933.0,,31.9444,0.0,6.06482
1657704934.0,,34.1435,,6.09259
1657704935.0,,,0.0046296,
1657704936.0,,,,6.07407
1657704938.0,,,,6.09722
1657704939.0,,,,6.06482
1657704941.0,,34.2593,,6.07407
1657704943.0,,36.4005,,6.09722
1657704945.0,,,,6.06944
1657704946.0,,36.2847,,6.08796
1657704948.0,,36.169,,6.08333
1657704949.0,,36.1111,,6.07407
1657704950.0,,,0.0,
1657704951.0,,35.9375,0.0046296,6.06018
1657704953.0,,38.7153,,6.05093
1657704954.0,,,,6.0463
1657704955.0,,,0.0092593,
1657704956.0,,38.5995,0.0046296,6.04167
1657704958.0,,38.4838,,6.08796
1657704959.0,,38.3102,,6.09259
1657704960.0,,,0.0,
1657704961.0,,41.6667,,6.02315
1657704962.0,,,0.0046296,
1657704963.0,,,,6.03704
1657704964.0,,41.4931,,6.10648
1657704966.0,,41.3773,,6.12037
1657704968.0,,41.2037,,6.09259
1657704970.0,,41.088,,6.07407
1657704971.0,,40.9144,,6.06018
1657704973.0,,43.4028,,6.01389
1657704974.0,,,,6.02315
1657704976.0,,43.2292,,
1657704978.0,,43.1713,,6.07407
1657704980.0,,43.0556,,6.08333
1657704981.0,,42.8819,,6.06482
1657704983.0,,42.7662,,6.06944
1657704984.0,,42.5926,,6.05093
1657704986.0,,44.6759,,6.0
1657704988.0,,44.7917,,6.01389
1657704989.0,,44.6759,,6.0
1657704991.0,,44.5602,0.0092593,6.09259
1657704993.0,,44.3866,0.0046296,
1657704994.0,,44.3287,,6.04167
1657704996.0,,44.213,0.0092593,6.05093
1657704997.0,,44.0394,,6.08796
1657704998.0,,,0.0046296,
1657704999.0,,43.9236,,6.12963
1657705001.0,,45.9491,,6.00463
1657705002.0,,,,5.97222
1657705003.0,,,0.0,
1657705004.0,,45.7755,,6.05093
1657705005.0,,,0.0046296,
1657705006.0,,45.7176,,6.08796
1657705008.0,,45.4861,0.0,6.06018
1657705009.0,,45.4282,,6.02315
1657705010.0,,,0.0046296,
1657705011.0,,45.1968,,6.05093
1657705012.0,,45.1389,,6.06482
1657705014.0,,44.9653,,6.05093
1657705016.0,,44.8495,0.0092593,6.06482
1657705017.0,,44.6759,,6.06018
1657705018.0,,,0.0046296,
1657705019.0,,44.5602,,6.05093
1657705020.0,,,0.0092593,
1657705021.0,,44.3287,0.0046296,6.09259
1657705022.0,,44.213,,6.05093
1657705023.0,,,0.0092593,
1657705024.0,,44.0972,,6.07407
1657705025.0,,,0.0,
1657705026.0,,46.3542,,6.02778
1657705027.0,,46.2963,,6.02315
1657705028.0,,,0.0046296,
1657705029.0,,46.2384,,6.09259
1657705031.0,,46.0648,0.0,6.06944
1657705032.0,,45.9491,,6.05093
1657705033.0,,,0.0046296,
1657705034.0,,45.7755,,6.06482
1657705035.0,,,0.0092593,
1657705036.0,,45.6597,0.0046296,6.09259
1657705037.0,,45.4861,,6.06482
1657705038.0,,,0.0092593,
1657705039.0,,40.7407,,
1657705041.0,,40.5093,,6.11574
1657705042.0,,40.5671,,6.08333
1657705043.0,,,0.0046296,
1657705044.0,,40.625,,6.03704
1657705046.0,,40.7407,0.0092593,6.06018
1657705047.0,,40.7986,,6.06944
1657705048.0,,,0.0,
1657705049.0,,40.9144,0.018519,6.05093
1657705050.0,,43.1134,,6.0463
1657705051.0,,,0.0092593,
1657705053.0,,,0.0,
1657705054.0,,42.9398,0.0046296,6.03704
1657705055.0,,39.3519,,6.06944
1657705057.0,,39.1782,,6.06482
1657705058.0,,,0.0092593,
1657705059.0,,39.1204,0.0046296,6.08796
1657705061.0,,39.0625,0.0092593,6.0463
1657705062.0,,39.0046,,6.07407
1657705064.0,,38.8889,,6.06944
1657705066.0,,38.831,0.0046296,6.02778
1657705067.0,,38.7731,,6.05093
1657705069.0,,38.7153,0.0092593,6.04167
1657705071.0,,38.5995,0.0046296,6.06482
1657705072.0,,38.5417,,6.05093
1657705074.0,,38.4838,,
1657705075.0,,38.4259,,6.06018
1657705076.0,,,0.0092593,
1657705077.0,,,,6.0463
1657705078.0,,,0.0,
1657705079.0,,38.3102,,6.09259
1657705080.0,,38.2523,,6.07407
1657705081.0,,,0.0046296,
1657705082.0,,38.1944,,6.06482
1657705084.0,,38.1366,,6.08333
1657705085.0,,38.0208,,6.03704
1657705087.0,,37.963,,6.08333
1657705089.0,,,,6.03704
1657705090.0,,37.9051,,6.04167
1657705091.0,,,0.0092593,
1657705092.0,,37.8472,0.0046296,6.05093
1657705094.0,,37.7315,0.0,6.06482
1657705095.0,,37.6736,,6.08333
1657705096.0,,,0.0046296,
1657705097.0,,,0.0092593,6.06018
1657705098.0,,37.6157,,6.06482
1657705099.0,,,0.0046296,
1657705100.0,,37.5579,,6.0463
1657705102.0,,,0.0,6.06944
1657705103.0,,37.4421,,
1657705104.0,,,0.0046296,
1657705105.0,,37.3843,,6.08333
1657705107.0,,37.3264,,6.06482
1657705108.0,,,,6.06018
1657705110.0,,37.2685,0.0092593,6.08796
1657705111.0,,37.1528,,6.06944
1657705112.0,,,0.0046296,
1657705113.0,,,,6.06482
1657705114.0,,,0.0,
1657705115.0,,37.0949,0.0046296,6.07407
1657705116.0,,37.037,,6.05093
1657705118.0,,,,6.06018
1657705120.0,,36.9792,0.0092593,6.06482
1657705122.0,,36.8634,0.0046296,6.07407
1657705123.0,,,,6.06018
1657705125.0,,36.8056,0.0092593,6.04167
1657705126.0,,36.7477,,6.06944
1657705127.0,,,0.0046296,
1657705128.0,,,,6.08796
1657705129.0,,,0.0092593,
1657705130.0,,36.6898,0.0046296,6.07407
1657705131.0,,,,6.06944
1657705132.0,,,0.0092593,
1657705133.0,,36.5741,0.0046296,6.11111
1657705135.0,,36.5162,0.0,6.0463
1657705136.0,,,,6.05093
1657705137.0,,,0.0046296,
1657705138.0,,36.4583,,6.06944
1657705140.0,,,,6.08796
1657705141.0,,36.4005,,6.06018
1657705143.0,,36.2847,,6.0463
1657705145.0,,,0.0,6.05093
1657705146.0,,36.2269,,6.06482
1657705147.0,,,0.0046296,
1657705149.0,,36.169,,6.07407
1657705151.0,,36.1111,,6.08796
1657705153.0,,,,6.09259
1657705155.0,,35.9954,,6.07407
1657705156.0,,,,6.06482
1657705158.0,,35.9375,,
1657705160.0,,,0.0,6.05093
1657705161.0,,35.8796,,6.02778
1657705162.0,,,0.0046296,
1657705163.0,,35.8218,,6.06018
1657705166.0,,35.706,,
1657705168.0,,,,6.05093
1657705170.0,,35.6481,,6.06018
1657705171.0,,35.5903,,6.06944
1657705173.0,,,,6.06482
1657705174.0,,35.5324,,6.06944
1657705176.0,,,,6.05093
1657705178.0,,35.4167,0.0,6.06018
1657705180.0,,,0.0046296,
1657705181.0,,35.3588,,6.0463
1657705182.0,,,0.0,
1657705183.0,,,0.0046296,6.05093
1657705184.0,,35.3009,,6.06018
1657705186.0,,,,6.03704
1657705188.0,,35.2431,0.0,6.0463
1657705189.0,,35.1273,,6.06482
1657705190.0,,,0.0046296,
1657705191.0,,,,6.0463
1657705192.0,,35.0694,,6.06482
1657705193.0,,,0.0092593,
1657705194.0,,,,6.08333
1657705195.0,,,0.0,
1657705196.0,,35.0116,0.0092593,6.07407
1657705198.0,,,0.0046296,
1657705199.0,,34.9537,,
1657705201.0,,,,6.06018
1657705202.0,,,0.0092593,
1657705203.0,,34.838,0.0,6.06482
1657705204.0,,,,6.07407
1657705205.0,,,0.0092593,
1657705206.0,,34.7801,0.0046296,
1657705208.0,,,,6.05093
1657705209.0,,34.7222,,
1657705211.0,,,0.0092593,6.0463
1657705213.0,,34.6644,0.0,6.06018
1657705214.0,,,,6.07407
1657705215.0,0.19097,,0.0046296,
1657705216.0,0.23872,34.5486,0.0,
1657705217.0,,,,6.08333
1657705218.0,,,0.0046296,
1657705219.0,,34.4907,,6.11574
1657705220.0,,,0.0,
1657705221.0,,,0.0046296,6.08333
1657705223.0,,34.4329,0.018519,6.04167
1657705224.0,,,,6.09722
1657705225.0,,,0.0046296,
1657705226.0,,,,6.0463
1657705227.0,,34.375,,
1657705229.0,,34.2593,,6.08333
1657705231.0,,,,6.0463
1657705234.0,,34.2014,,6.08796
1657705236.0,,,0.0,6.06944
1657705237.0,,34.1435,,6.08796
1657705238.0,,,0.0046296,
1657705239.0,,,,6.11111
1657705240.0,,,0.0092593,
1657705241.0,,34.0856,0.0046296,6.06944
1657705244.0,,33.9699,,
1657705245.0,,,0.0,
1657705246.0,,,,6.05093
1657705247.0,,,0.0046296,
1657705248.0,,33.912,,6.0463
1657705250.0,,,,6.07407
1657705251.0,,,,6.05093
1657705253.0,,33.8542,,
1657705254.0,,,,6.07407
1657705255.0,,,0.0092593,
1657705256.0,,33.7963,,
1657705258.0,,,0.0046296,6.10648
1657705259.0,,,,6.08333
1657705261.0,,33.6806,,
1657705263.0,,,0.0,6.11111
1657705264.0,,33.6227,,6.08796
1657705265.0,,,0.0046296,
1657705266.0,,,,6.06482
1657705267.0,,,,6.08333
1657705269.0,,33.5648,,6.0463
1657705271.0,,,,6.06944
1657705272.0,,33.5069,,6.0463
1657705274.0,,35.5324,,6.06018
1657705276.0,,36.1111,,6.07407
1657705277.0,,35.9954,,6.08796
1657705278.0,,,0.0,
1657705279.0,,35.9375,,
1657705281.0,,35.8796,0.0046296,6.06482
1657705282.0,,35.8218,,6.08796
1657705284.0,,37.3264,,
1657705286.0,,39.0625,,6.08333
1657705287.0,,39.0046,,
1657705288.0,,,0.0,
1657705289.0,,38.831,,6.0463
1657705290.0,,,0.0092593,
1657705291.0,,38.7731,,6.06018
1657705292.0,,38.5995,,
1657705293.0,,,0.0,
1657705294.0,,38.4838,,6.08796
1657705296.0,,38.4259,0.0046296,6.09259
1657705297.0,,41.1458,,6.0463
1657705299.0,,41.7245,,6.05093
1657705300.0,,,0.0,
1657705301.0,,,0.0046296,6.06944
1657705302.0,,41.6088,,6.08333
1657705303.0,,,0.0,
1657705304.0,,41.4352,0.0046296,6.09722
1657705305.0,,41.3194,,6.06482
1657705307.0,,42.5347,,6.04167
1657705309.0,,43.8079,0.0,6.01852
1657705310.0,,,,6.0463
1657705311.0,,,0.0046296,
1657705312.0,,43.6921,0.0092593,6.11111
1657705313.0,,43.6343,,
1657705314.0,,,0.0046296,
1657705315.0,,43.4606,,6.05093
1657705317.0,,43.3449,,6.04167
1657705318.0,,43.1713,,6.08796
1657705319.0,,,0.0,
1657705320.0,,43.0556,,6.06482
1657705321.0,0.19097,,0.0046296,
1657705322.0,0.23872,45.2546,,5.98148
1657705323.0,,45.1968,,5.99537
1657705325.0,,45.1389,,6.08333
1657705327.0,,45.081,0.0092593,6.10648
1657705328.0,,44.9074,,6.07407
1657705329.0,,,0.0046296,
1657705330.0,,44.7917,,6.06944
1657705332.0,,44.6181,0.0092593,6.08333
1657705333.0,,44.5602,,
1657705334.0,,,0.0,
1657705335.0,,44.3866,0.0046296,6.06018
1657705337.0,,44.2708,,6.09259
1657705339.0,,46.5278,,5.97222
1657705340.0,,46.412,,6.0
1657705342.0,,46.3542,,6.05093
1657705343.0,,46.2384,,6.08796
1657705345.0,,46.0648,,6.07407
1657705347.0,,45.9491,,6.05093
1657705349.0,,45.8333,0.0092593,6.06018
1657705350.0,,45.7176,,6.08796
1657705351.0,,,0.0046296,
1657705352.0,,42.4769,,6.06482
1657705353.0,,43.6921,,6.08333
1657705355.0,,44.0972,,6.06482
1657705356.0,,,0.0092593,
1657705357.0,,43.4028,,6.04167
1657705358.0,,40.8565,,6.06944
1657705359.0,,,0.0046296,
1657705360.0,,42.8819,,6.06018
1657705362.0,,42.8241,,6.06482
1657705363.0,,42.7662,,6.07407
1657705365.0,,40.7986,,6.06018
1657705367.0,,38.7731,0.0,6.08333
1657705368.0,,38.7153,,6.06944
1657705369.0,,,0.0046296,
1657705370.0,,38.5995,0.0092593,6.0463
1657705372.0,,38.5417,0.0046296,6.06482
1657705373.0,,38.4838,,6.06018
1657705375.0,,38.4259,,
1657705377.0,,38.3102,,6.06944
1657705378.0,,38.2523,,6.06482
1657705379.0,,,0.0092593,
1657705380.0,,38.1944,0.0046296,6.06944
1657705381.0,,,,6.04167
1657705382.0,,,0.0092593,
1657705383.0,,38.1366,,6.00463
1657705384.0,,,0.0046296,
1657705385.0,,38.0208,,6.06018
1657705386.0,,37.963,,
1657705388.0,,37.9051,,6.06482
1657705390.0,,,,6.06018
1657705391.0,,37.8472,,6.06482
1657705393.0,,37.7315,,6.08796
1657705395.0,,,,6.06482
1657705396.0,,37.6736,,
1657705398.0,,37.6157,,6.06944
1657705400.0,,37.5579,,6.0463
1657705401.0,,,,6.06018
1657705402.0,,,0.0,
1657705403.0,,37.4421,0.0046296,6.05093
1657705404.0,,37.3843,,6.03704
1657705405.0,,,0.0,
1657705406.0,,,,6.05093
1657705407.0,,,0.0046296,
1657705408.0,,37.3264,,6.0463
1657705409.0,,37.2685,,6.07407
1657705411.0,,,,6.06944
1657705412.0,,,0.0,
1657705413.0,,37.1528,,6.06482
1657705415.0,,37.0949,0.0092593,6.06944
1657705416.0,,,,6.05093
1657705417.0,,,0.0046296,
1657705418.0,,37.037,,6.06944
1657705420.0,,,,6.07407
1657705421.0,,36.9792,,6.06482
1657705423.0,,36.8634,,6.07407
1657705425.0,,,,6.08333
1657705427.0,,36.8056,,6.09259
1657705428.0,,,,6.06018
1657705430.0,,36.7477,,6.06482
1657705431.0,,36.6898,,6.08796
1657705433.0,,,,6.07407
1657705435.0,,36.5741,0.0092593,6.0463
1657705437.0,,,0.0046296,
1657705438.0,,36.5162,,6.08333
1657705439.0,,,0.0092593,
1657705440.0,,,0.0046296,6.07407
1657705441.0,,36.4583,,6.08796
1657705442.0,,,0.0,
1657705443.0,,36.4005,0.0046296,6.09259
1657705445.0,,,,6.05093
1657705446.0,,36.2847,,6.06482
1657705447.0,,,0.0092593,
1657705448.0,,,0.0046296,6.05093
1657705449.0,,36.2269,,6.06944
1657705451.0,,,,6.09259
1657705453.0,,36.169,,6.0463
1657705454.0,,,,6.06018
1657705456.0,,36.1111,,6.04167
1657705458.0,0.19097,,,
1657705460.0,0.23872,35.9954,0.0,6.09259
1657705461.0,,,,6.06482
1657705462.0,,,0.0046296,
1657705463.0,,35.9375,0.0,6.07407
1657705464.0,,35.8796,,6.08333
1657705465.0,,,0.0046296,
1657705466.0,,,,6.0463
1657705468.0,,,,6.06944
1657705470.0,,35.8218,,6.06482
1657705471.0,,35.706,,6.06018
1657705472.0,,,0.0,
1657705473.0,,,0.0046296,6.05093
1657705475.0,,35.6481,0.0092593,6.06944
1657705477.0,,,0.0046296,
1657705478.0,,35.5903,,6.06482
1657705479.0,,,0.0092593,
1657705480.0,,,0.0046296,
1657705481.0,,35.5324,,6.11111
1657705483.0,,,,6.10648
1657705484.0,,,0.0,
1657705485.0,,35.4167,,
1657705488.0,,35.3588,,6.09722
1657705489.0,,,0.0046296,
1657705490.0,,,0.0092593,6.07407
1657705491.0,,35.3009,,6.05093
1657705493.0,,,,6.06482
1657705494.0,,,0.0046296,
1657705495.0,,35.2431,,6.0463
1657705496.0,,,,6.06018
1657705498.0,,35.1273,,
1657705500.0,,,,6.06482
1657705501.0,,35.0694,,
1657705503.0,,,,6.07407
1657705505.0,,35.0116,,6.11111
1657705506.0,,,,6.06482
1657705507.0,,,0.0,
1657705508.0,,34.9537,0.0046296,6.09259
1657705509.0,,,,6.06944
1657705511.0,,34.838,,6.0463
1657705513.0,,,0.0,6.08796
1657705514.0,,34.7801,,6.08333
1657705516.0,,,,6.05093
1657705517.0,,,0.0046296,
1657705518.0,,34.7222,0.0,6.08333
1657705520.0,,,0.0046296,
1657705521.0,,34.6644,,6.06482
1657705522.0,,,0.0,
1657705523.0,,,0.0046296,
1657705524.0,,34.5486,,6.06018
1657705526.0,,,,6.07407
1657705527.0,,34.4907,,6.06482
1657705528.0,,,0.0092593,
1657705532.0,,34.4329,,6.06018
1657705533.0,,,0.0046296,
1657705534.0,,,,6.09722
1657705536.0,,34.375,,6.08796
1657705537.0,,,,6.06944
1657705538.0,,,0.0,
1657705539.0,,34.2593,0.0046296,6.09259
1657705541.0,,,0.0,6.0463
1657705542.0,,34.2014,,6.09259
1657705543.0,,,0.0046296,
1657705544.0,,,,6.06018
1657705546.0,,,,6.07407
1657705547.0,,34.1435,,6.06944
1657705548.0,,,0.0092593,
1657705549.0,,,,6.01852
1657705550.0,,34.0856,,6.08796
1657705551.0,,,0.0046296,
1657705552.0,,,,6.02778
1657705553.0,,,0.0092593,
1657705554.0,,,0.0046296,6.06018
1657705555.0,,33.9699,,6.06944
1657705559.0,,33.912,,6.06482
1657705560.0,,,,6.09722
1657705562.0,,33.8542,,6.08796
1657705564.0,,,,6.06944
1657705565.0,,33.7963,,6.09722
1657705567.0,,,,6.11111
1657705569.0,,33.6806,,6.06482
1657705571.0,,36.1111,,6.03704
1657705572.0,,36.169,,6.05093
1657705573.0,,,0.0092593,
1657705574.0,,33.044,0.0046296,6.06018
1657705575.0,,35.5324,,
1657705577.0,,,,6.03704
1657705578.0,,,0.0092593,
1657705579.0,,35.4167,0.0046296,6.06018
1657705580.0,,35.3588,,
1657705582.0,,35.3009,,6.05093
1657705584.0,,37.3264,0.0092593,6.06018
1657705585.0,,38.1366,,
1657705586.0,,,0.0046296,
1657705587.0,,38.0208,,6.08796
1657705589.0,,37.963,,6.09722
1657705591.0,,37.8472,,6.08333
1657705592.0,,37.7315,,6.08796
1657705594.0,,37.6157,,6.08333
1657705595.0,,,0.0092593,
1657705596.0,,37.4421,0.0046296,6.07407
1657705597.0,,40.7407,,6.06018
1657705599.0,,,0.0092593,6.07407
1657705600.0,,40.625,,6.05093
1657705601.0,,,0.0046296,
1657705602.0,,40.5093,,6.06482
1657705604.0,,40.3356,0.0092593,6.07407
1657705605.0,,40.2199,,6.06944
1657705606.0,,,0.0046296,
1657705607.0,,40.0463,,6.08333
1657705609.0,,42.8819,,6.06018
1657705610.0,,,,6.05093
1657705611.0,,,0.0,
1657705612.0,,42.8241,,6.06018
1657705613.0,,,0.0092593,
1657705614.0,,42.6505,0.0046296,6.09259
1657705615.0,,42.5347,,
1657705617.0,,42.3611,,6.07407
1657705619.0,,42.2454,,6.08333
1657705620.0,,42.0718,,6.08796
1657705622.0,,44.3287,,6.02315
1657705624.0,,44.2708,,5.98148
1657705625.0,,44.213,,6.06944
1657705627.0,,44.0394,,6.08796
1657705629.0,,43.9236,,6.0463
1657705630.0,,43.8079,,6.06482
1657705631.0,,,0.0092593,
1657705632.0,,43.6921,,
1657705633.0,,,0.0046296,
1657705634.0,,44.213,0.0092593,
1657705635.0,,45.6597,,6.0
1657705636.0,,,0.0046296,
1657705637.0,,45.544,,6.01389
1657705638.0,,45.4861,,6.04167
1657705639.0,,,0.0,
1657705640.0,,45.3704,,6.09722
1657705641.0,,,0.0046296,
1657705642.0,,45.1968,0.0092593,6.04167
1657705644.0,,45.081,0.0046296,6.05093
1657705645.0,,44.9074,,6.04167
1657705646.0,,,0.0092593,
1657705647.0,,44.7917,0.0046296,6.06482
1657705649.0,,44.6181,,6.09259
1657705650.0,,44.5023,,6.06944
1657705651.0,,,0.0092593,
1657705652.0,,44.3287,0.0046296,6.08333
1657705654.0,,44.213,,6.08796
1657705655.0,,44.0394,,6.08333
1657705656.0,,,0.0,
1657705657.0,,43.9236,0.0046296,6.04167
1657705659.0,,43.75,0.0092593,6.08796
1657705660.0,,46.1227,,6.04167
1657705662.0,,46.0648,,6.01852
1657705664.0,,46.0069,0.0046296,6.08333
1657705665.0,,45.8333,,6.06482
1657705667.0,,40.625,,6.06018
1657705668.0,,40.4514,,
1657705669.0,,,0.0,
1657705670.0,,40.2778,,6.03704
1657705671.0,,,0.0092593,
1657705672.0,,43.9815,0.0046296,6.00463
1657705674.0,,,0.0,6.06018
1657705675.0,,40.0463,,6.07407
1657705676.0,,,0.0046296,
1657705677.0,,39.8727,0.0,6.09722
1657705679.0,,39.7569,0.0092593,6.06018
1657705680.0,,39.6412,,
1657705681.0,,,0.0046296,
1657705682.0,,38.5995,,6.08333
1657705684.0,,38.1366,,6.05093
1657705685.0,,37.2685,,6.11111
1657705687.0,,36.5162,,6.06482
1657705689.0,,36.4583,,6.05093
1657705691.0,,36.2847,,6.08796
1657705692.0,,,,6.06482
1657705694.0,,36.2269,0.0,
1657705695.0,,36.169,,6.05093
1657705696.0,,,0.0046296,
1657705697.0,,,,6.08796
1657705699.0,,36.1111,0.0,6.08333
1657705700.0,,35.9954,,6.06482
1657705701.0,,,0.0046296,
1657705702.0,,,,6.06944
1657705703.0,,,0.0,
1657705704.0,,35.9375,0.0046296,6.07407
1657705705.0,,35.8796,,6.11111
1657705707.0,,,,6.10648
1657705708.0,,35.8218,,6.06018
1657705709.0,,,0.0,
1657705712.0,,35.706,0.0046296,
1657705713.0,,,,6.06482
1657705714.0,,,0.0,
1657705715.0,,35.6481,,6.06018
1657705716.0,,,0.0046296,
1657705717.0,,35.5903,0.0,6.04167
1657705718.0,,,,6.05093
1657705719.0,,,0.0046296,
1657705720.0,,35.5324,,6.06944
1657705722.0,,35.4167,,6.07407
1657705723.0,,,,6.06482
1657705725.0,,35.3588,,6.07407
1657705727.0,,,0.0,6.06944
1657705728.0,,35.3009,,6.08796
1657705729.0,,,0.0092593,
1657705731.0,,,0.0046296,
1657705732.0,,35.2431,,6.10648
1657705734.0,,35.1273,,6.07407
1657705735.0,,,,6.08796
1657705737.0,,35.0694,,
1657705738.0,,,,6.06482
1657705740.0,,35.0116,,6.07407
1657705741.0,,,0.0092593,
1657705742.0,,,0.0046296,6.06944
1657705743.0,,34.9537,,6.06482
1657705744.0,,,0.0,
1657705745.0,,,,6.08796
1657705747.0,,34.838,,
1657705749.0,,34.7801,0.0046296,6.09259
1657705750.0,,,,6.07407
1657705752.0,,34.7222,,6.08333
1657705753.0,,,,6.09722
1657705757.0,,34.6644,,6.06944
1657705758.0,,,,6.07407
1657705759.0,,34.5486,,6.08333
1657705760.0,,,0.0,
1657705761.0,,34.4907,,6.09722
1657705762.0,,,0.0046296,
1657705765.0,,,,6.06482
1657705766.0,,34.4329,,6.0463
1657705767.0,,,0.0,
1657705768.0,,34.375,0.0046296,6.06944
1657705770.0,,,0.0,6.08333
1657705771.0,,34.2593,,6.0463
1657705772.0,,,0.0046296,
1657705773.0,,,,6.06482
1657705775.0,,34.2014,0.0,6.08333
1657705776.0,,,,6.07407
1657705778.0,,34.1435,,6.06018
1657705780.0,,36.4583,0.0046296,6.06482
1657705783.0,,36.4005,,6.06944
1657705785.0,,36.2847,,6.09722
1657705787.0,,36.2269,,6.06482
1657705788.0,,,0.0092593,6.06944
1657705790.0,,,0.0046296,6.08796
1657705791.0,,36.4005,,6.04167
1657705792.0,,,0.0,
1657705793.0,,38.7731,,6.09259
1657705794.0,,,0.0046296,
1657705795.0,,38.7153,,6.02778
1657705796.0,,38.5995,,6.06944
1657705798.0,,38.5417,,6.06482
1657705800.0,,38.4259,,6.05093
1657705801.0,,38.3102,,6.06944
1657705803.0,,38.1944,,
1657705805.0,,38.0208,,6.08333
1657705806.0,,37.963,,6.07407
1657705807.0,,,0.0092593,
1657705808.0,,37.8472,0.0046296,6.08333
1657705809.0,,37.7315,,
1657705811.0,,40.7407,,6.06944
1657705813.0,,40.9144,0.0,6.06018
1657705814.0,,40.8565,,6.09259
1657705815.0,,,0.0046296,
1657705816.0,,40.7986,,6.05093
1657705818.0,,40.625,0.0092593,6.06482
1657705819.0,,40.5093,,6.08333
1657705820.0,,,0.0046296,
1657705821.0,,40.3356,,6.11574
1657705822.0,,40.2199,,6.08796
1657705824.0,,40.0463,,6.06944
1657705825.0,,,0.0092593,
1657705826.0,,42.5347,,6.08796
1657705827.0,,42.9398,,6.04167
1657705828.0,,,0.0,
1657705829.0,,42.8241,,6.02778
1657705830.0,,,0.0046296,
1657705831.0,,42.7662,,6.09259
1657705833.0,,42.5926,,6.06482
1657705834.0,,42.4769,,6.02778
1657705836.0,,42.3032,0.0092593,6.06018
1657705838.0,,42.0718,0.0,6.07407
1657705839.0,,42.0139,,6.06482
1657705840.0,,,0.0046296,
1657705841.0,,41.7824,,6.07407
1657705843.0,,44.2708,0.0,6.03704
1657705845.0,,,0.0046296,6.0463
1657705846.0,,44.0972,,6.10648
1657705848.0,,44.0394,0.0,6.09722
1657705850.0,,43.9236,0.0046296,6.07407
1657705851.0,,43.75,,6.05093
1657705852.0,,,0.0092593,
1657705853.0,,43.6343,,6.04167
1657705854.0,,43.4606,,6.06482
1657705855.0,,,0.0046296,
1657705856.0,,43.3449,,6.02778
1657705858.0,,43.1713,,6.08333
1657705860.0,,45.2546,0.0092593,6.01852
1657705861.0,,,,6.02778
1657705863.0,,45.1389,0.0046296,6.06018
1657705865.0,,45.081,0.0,6.11574
1657705866.0,,44.9074,,6.06944
1657705867.0,,,0.0092593,
1657705868.0,,44.7917,,6.05093
1657705870.0,,44.6181,0.0046296,6.06944
1657705871.0,,44.5023,,6.08333
1657705873.0,,44.3287,,6.05093
1657705874.0,,,0.0092593,
1657705875.0,,44.213,0.0,6.06944
1657705876.0,,44.0394,,6.05093
1657705877.0,,,0.0046296,
1657705878.0,,43.9236,,6.06018
1657705879.0,,,0.0092593,
1657705880.0,,43.75,0.0046296,6.05093
1657705881.0,,43.6343,,6.06944
1657705883.0,,43.4606,,6.08333
1657705885.0,,43.3449,,6.05093
1657705886.0,,43.1713,,6.06482
1657705888.0,,43.0556,,6.05093
1657705890.0,,42.8819,0.0092593,6.07407
1657705891.0,,42.7662,,6.06944
1657705892.0,,,0.0046296,
1657705893.0,,42.6505,,6.08333
1657705895.0,,40.2199,0.0092593,6.09722
1657705896.0,,40.0463,,6.11574
1657705897.0,,,0.0,
1657705898.0,,39.9306,,6.06482
1657705899.0,,39.8727,,6.04167
1657705900.0,,,0.0092593,
1657705901.0,,39.7569,,6.07407
1657705903.0,,39.6991,0.0046296,6.08796
1657705904.0,,39.6412,,6.06018
1657705907.0,,,0.0,
1657705908.0,,39.6991,,
1657705909.0,,39.7569,,6.0463
1657705911.0,,39.8727,,6.07407
1657705912.0,,,0.0092593,
1657705913.0,,39.9306,0.0046296,6.06944
1657705914.0,,39.9884,,6.06018
1657705916.0,,,,6.04167
1657705917.0,,,,6.06944
1657705919.0,,,,6.06482
1657705921.0,,39.9306,,
1657705923.0,,39.7569,0.0092593,6.09722
1657705924.0,,39.6412,,
1657705925.0,,,0.0,
1657705926.0,,39.4676,0.0046296,6.06482
1657705927.0,,39.4097,,6.06944
1657705929.0,,39.294,,6.09259
1657705931.0,,39.1204,0.0092593,6.07407
1657705932.0,,39.0625,,6.04167
1657705933.0,,,0.0046296,
1657705934.0,,39.0046,,
1657705936.0,,38.8889,,6.07407
1657705938.0,,38.831,,6.0463
1657705939.0,,38.7731,,6.06482
1657705941.0,,38.7153,,6.09259
1657705943.0,,38.5995,,6.07407
1657705944.0,,38.5417,,6.06944
1657705946.0,,38.4838,,
1657705948.0,,38.4259,0.0092593,6.10648
1657705949.0,,38.3102,,6.06944
1657705950.0,,,0.0,
1657705951.0,,38.2523,,6.08333
1657705952.0,,,0.0046296,
1657705953.0,,38.1944,,6.0463
1657705954.0,,,,6.04167
1657705955.0,,,0.0,
1657705956.0,,38.1366,,6.06944
1657705957.0,,,0.0046296,
1657705958.0,,38.0208,,6.08333
1657705959.0,,37.963,,6.06018
1657705961.0,,37.9051,,6.08796
1657705963.0,,37.8472,0.0092593,6.09722
1657705964.0,,37.7315,,6.11111
1657705965.0,,,0.0046296,
1657705966.0,,,,6.08333
1657705968.0,,37.6736,,6.06018
1657705970.0,,37.6157,,6.04167
1657705971.0,,37.5579,,6.07407
1657705973.0,,37.4421,0.0,6.05093
1657705974.0,,37.3843,,6.08796
1657705975.0,,,0.0046296,
1657705976.0,,,,6.0463
1657705978.0,,37.3264,0.0,6.03704
1657705979.0,,37.2685,,6.06944
1657705981.0,,37.1528,,6.06018
1657705982.0,,,0.0092593,
1657705983.0,,,0.0046296,
1657705984.0,,37.0949,,6.07407
1657705986.0,,37.037,,6.09259
1657705988.0,,36.9792,0.0092593,6.07407
1657705990.0,,,0.0,
1657705991.0,,36.8634,,6.06018
1657705992.0,,,0.0092593,
1657705993.0,,36.8056,0.0046296,6.0463
1657705994.0,,36.7477,,6.03704
1657705995.0,,,0.0,
1657705996.0,,,,6.06944
1657705997.0,,,0.0046296,
1657705998.0,,36.6898,,
1657705999.0,,36.5741,,6.09722
1657706001.0,,,,6.05093
1657706002.0,,36.5162,,
1657706004.0,,36.4583,,6.0463
1657706006.0,,,,6.08333
1657706007.0,,36.4005,,6.0463
1657706009.0,,36.2847,,6.09259
1657706011.0,,36.2269,,6.07407
1657706012.0,,,,6.05093
1657706014.0,,36.169,,6.06018
1657706015.0,,36.1111,,6.06944
1657706016.0,,,0.0092593,
1657706018.0,,,0.0,
1657706019.0,,35.9954,0.0046296,6.08333
1657706021.0,,35.9375,,6.06944
1657706022.0,,,,6.06482
1657706024.0,,35.8796,,6.06944
1657706025.0,,,,6.08333
1657706026.0,,,0.0,
1657706027.0,,35.8218,,6.08796
1657706028.0,,,0.0046296,
1657706029.0,,35.706,0.0092593,6.07407
1657706030.0,,,,6.06944
1657706031.0,,,0.0,
1657706032.0,,35.6481,0.0046296,6.08796
1657706034.0,,,,6.06944
1657706035.0,,35.5903,,6.06018
1657706037.0,,35.5324,,6.03704
1657706039.0,,,0.0,6.06482
1657706040.0,,35.4167,,6.04167
1657706042.0,,,0.0092593,6.08796
1657706043.0,,35.3588,,6.08333
1657706046.0,,,0.0046296,
1657706047.0,,35.3009,,6.06482
1657706049.0,,35.2431,,6.06944
1657706050.0,,,,6.07407
1657706052.0,,,,6.05093
1657706053.0,,35.1273,,6.0463
1657706055.0,,35.0694,,6.06944
1657706056.0,,,0.0092593,
1657706057.0,,,0.0046296,6.0463
1657706059.0,,35.0116,0.0092593,
1657706060.0,,,,6.07407
1657706061.0,,,0.0046296,
1657706062.0,,34.9537,0.0092593,6.05093
1657706063.0,,,,6.06944
1657706065.0,,34.838,,6.05093
1657706066.0,,,0.0046296,
1657706067.0,,,,6.06944
1657706070.0,,34.7801,,6.05093
1657706071.0,,,0.0092593,
1657706072.0,,34.7222,,6.07407
1657706073.0,,,,6.11574
1657706074.0,,,0.0,
1657706075.0,,34.6644,,6.08333
1657706076.0,,,0.0046296,
1657706077.0,,,,6.06018
1657706078.0,,34.5486,,6.05093
1657706080.0,,,0.0092593,6.07407
1657706082.0,0.19097,34.4907,0.0046296,6.10648
1657706083.0,,,,6.05093
1657706084.0,0.23872,,0.0092593,
1657706085.0,,34.4329,0.0,6.04167
1657706086.0,,,,6.08333
1657706088.0,,34.375,,6.06944
1657706090.0,,,0.0092593,6.0463
1657706092.0,,34.2593,0.0046296,6.06944
1657706093.0,,,,6.09259
1657706094.0,,,0.0092593,
1657706095.0,,34.2014,0.0046296,6.08796
1657706097.0,,,0.0092593,6.09259
1657706098.0,,34.1435,,6.07407
1657706100.0,,,,6.09259
1657706102.0,,34.0856,0.0046296,6.06482
1657706103.0,,,,6.12963
1657706105.0,,33.9699,0.0,6.06482
1657706107.0,,,0.0046296,6.09259
1657706108.0,,33.912,,6.08796
1657706110.0,,34.0856,,6.06482
1657706111.0,,32.7546,,6.08333
1657706113.0,,,,6.07407
1657706115.0,,35.2431,,
1657706116.0,,32.0602,,6.09722
1657706118.0,,31.9444,,6.11574
1657706119.0,,34.375,,6.06944
1657706121.0,,,,6.02315
1657706123.0,,34.2593,,6.06482
1657706124.0,,,,6.08796
1657706126.0,,34.4329,,6.09259
1657706128.0,,34.6644,,6.06482
1657706129.0,,36.5741,,
1657706131.0,,36.5162,,6.07407
1657706133.0,,36.4583,,6.09722
1657706134.0,,36.2847,,6.08796
1657706136.0,,36.2269,,6.09722
1657706137.0,,36.1111,,
1657706138.0,,,0.0,
1657706139.0,,39.0625,0.0046296,6.06944
1657706141.0,,39.0046,0.0092593,6.06018
1657706142.0,,38.8889,,6.06944
1657706143.0,,,0.0046296,
1657706144.0,,38.7731,,6.09259
1657706145.0,,38.7153,,6.08333
1657706147.0,,38.4838,,6.06018
1657706149.0,,41.8981,0.0,6.02315
1657706151.0,,,0.0092593,6.03704
1657706152.0,,41.7824,,6.08333
1657706153.0,,,0.0046296,
1657706154.0,,41.6667,0.0092593,
1657706155.0,,41.4352,,6.07407
1657706156.0,,,0.0046296,
1657706157.0,,41.3194,,6.08796
1657706158.0,,,0.0,
1657706159.0,,43.75,0.0046296,6.0
1657706160.0,,,,6.03704
1657706162.0,,43.6921,,6.04167
1657706164.0,,43.5185,0.0092593,6.13426
1657706165.0,,43.4028,,6.08796
1657706166.0,,,0.0046296,
1657706167.0,,43.3449,,6.0463
1657706169.0,,43.1713,0.0092593,6.09259
1657706170.0,,42.9398,,6.08333
1657706171.0,,,0.0,
1657706172.0,,42.8241,,6.07407
1657706173.0,,,0.0046296,
1657706174.0,,45.081,0.0,5.99537
1657706175.0,,44.9653,,6.00463
1657706176.0,,,0.0046296,
1657706177.0,,44.8495,,6.08796
1657706179.0,,44.7917,,6.11111
1657706180.0,,44.6181,,6.05093
1657706182.0,,44.5023,,6.06944
1657706184.0,,44.3287,0.0092593,6.08796
1657706185.0,,44.213,,6.11111
1657706186.0,,,0.0046296,
1657706187.0,,44.0394,,6.09259
1657706189.0,,46.1227,,6.0
1657706190.0,,,,6.01852
1657706192.0,,46.0648,,6.02315
1657706193.0,,46.0069,,6.06944
1657706194.0,,,0.0092593,
1657706195.0,,45.7755,,6.09259
1657706196.0,,,0.0046296,
1657706197.0,,45.7176,,6.07407
1657706199.0,,45.544,,6.03704
1657706200.0,,45.4282,,6.08333
1657706202.0,,45.1968,,6.06018
1657706203.0,,,0.0,
1657706204.0,,45.081,,6.06482
1657706205.0,,44.9074,,6.06944
1657706206.0,,,0.0092593,
1657706207.0,,44.7917,,6.0463
1657706209.0,,44.6181,0.0,6.06482
1657706210.0,,44.5023,,6.09722
1657706212.0,,44.3287,0.0046296,6.06018
1657706213.0,,44.213,,6.07407
1657706214.0,,,0.0,
1657706215.0,,44.0394,,6.08333
1657706216.0,,,0.0046296,
1657706217.0,,43.9236,,6.06018
1657706219.0,,43.75,,6.07407
1657706220.0,,43.6343,,6.08796
1657706222.0,,43.4606,0.0,6.04167
1657706223.0,,43.3449,,6.08333
1657706225.0,,43.1713,,6.06944
1657706226.0,,,0.0046296,
1657706227.0,,43.0556,,6.04167
1657706229.0,,40.8565,,6.08333
1657706230.0,,41.7245,,6.07407
1657706232.0,,41.6667,0.0,6.08333
1657706233.0,,41.6088,,6.0463
1657706235.0,,41.4352,,6.06018
1657706236.0,,,0.0046296,
1657706237.0,,41.3773,,6.06944
1657706238.0,,41.2037,,6.08333
1657706240.0,,41.088,0.0092593,6.07407
1657706242.0,,37.6736,0.0046296,6.04167
1657706243.0,,37.6157,,6.08333
1657706245.0,,37.5579,,6.06018
1657706246.0,,37.4421,,6.04167
1657706248.0,,37.3843,,
1657706249.0,,,0.0092593,
1657706250.0,,37.3264,0.0,6.06018
1657706252.0,,37.2685,0.0046296,6.06482
1657706253.0,,37.1528,,6.07407
1657706254.0,,,0.0,
1657706255.0,,37.0949,,6.05093
1657706256.0,,,0.0046296,
1657706257.0,,,0.0,6.06944
1657706258.0,,37.037,,6.08333
1657706259.0,,,0.0046296,
1657706260.0,,36.9792,,6.08796
1657706261.0,,36.8634,,
1657706262.0,,,0.0092593,
1657706263.0,,,,6.06482
1657706265.0,,36.8056,0.0046296,
1657706267.0,,36.7477,,6.06944
1657706268.0,,,,6.0463
1657706269.0,,,0.0,
1657706270.0,,36.6898,0.0092593,6.09259
1657706271.0,,36.5741,,6.06944
1657706272.0,,,0.0,
1657706273.0,,36.5162,,6.02778
1657706274.0,,,0.0092593,
1657706275.0,,,0.0,6.06482
1657706276.0,,36.4583,,
1657706277.0,,,0.0046296,
1657706280.0,,36.4005,,6.07407
1657706281.0,,,,6.06944
1657706283.0,,36.2847,,6.08796
1657706285.0,,36.2269,,
1657706286.0,,,,6.06018
1657706288.0,,36.169,,6.06944
1657706289.0,,,,6.08796
1657706291.0,,36.1111,,6.10648
1657706293.0,,35.9954,0.0,6.08796
1657706295.0,,,,6.06944
1657706296.0,,35.9375,,6.03704
1657706297.0,,,0.0046296,
1657706298.0,,,0.0,6.08796
1657706299.0,,35.8796,,6.07407
1657706301.0,,35.8218,,6.06482
1657706303.0,,,0.0046296,6.09722
1657706304.0,,35.706,,6.06944
1657706305.0,0.19097,,,
1657706306.0,0.23872,,0.0092593,6.09722
1657706308.0,,35.6481,0.0046296,
1657706309.0,,,,6.09259
1657706311.0,,35.5903,,
1657706313.0,,,,6.07407
1657706314.0,,35.5324,,6.09722
1657706316.0,,35.4167,0.0,6.08333
1657706318.0,,,0.0046296,6.05093
1657706319.0,,,,6.04167
1657706321.0,,35.3588,0.0,6.08796
1657706322.0,,35.3009,,6.07407
1657706323.0,,,0.0046296,
1657706324.0,,,,6.09259
1657706325.0,,,0.0,
1657706326.0,,35.2431,0.0046296,6.08796
1657706327.0,,,,6.06482
1657706328.0,,,0.0092593,
1657706329.0,,35.1273,0.0046296,6.08333
1657706330.0,,,,6.06018
1657706331.0,,,0.0092593,
1657706332.0,,35.0694,,6.06482
1657706333.0,,,0.0,
1657706334.0,,,0.0092593,6.05093
1657706336.0,,35.0116,,6.06018
1657706337.0,,,,6.07407
1657706338.0,,,0.0046296,
1657706339.0,,34.9537,,6.04167
1657706340.0,,34.838,,6.06482
1657706342.0,,,,6.07407
1657706343.0,,,0.0092593,
1657706344.0,,34.7801,0.0046296,6.06018
1657706347.0,,34.7222,,6.07407
1657706348.0,,,0.0,
1657706349.0,,,0.0046296,6.08333
1657706350.0,,34.6644,,6.10648
1657706352.0,,,,6.07407
1657706354.0,,34.1435,,6.06944
1657706355.0,,35.706,,6.0463
1657706357.0,,,,6.05093
1657706359.0,,,,6.06944
1657706361.0,,35.6481,,6.09259
1657706362.0,,35.8218,,6.08796
1657706363.0,,,0.0092593,
1657706364.0,,35.8796,0.0046296,6.06944
1657706366.0,,35.9954,,6.0463
1657706367.0,,36.1111,,6.06482
1657706369.0,,36.2269,,6.09259
1657706371.0,,,,6.05093
1657706372.0,,,,6.07407
1657706373.0,,,0.0,
1657706374.0,,36.1111,0.0046296,6.06944
1657706375.0,,35.9375,,6.05093
1657706376.0,,,0.0,
1657706377.0,,35.8218,,6.07407
1657706378.0,,,0.0046296,
1657706379.0,,36.4583,,6.06018
1657706380.0,,37.2685,,6.08796
1657706381.0,,,0.0,
1657706382.0,,37.1528,,6.06482
1657706384.0,,37.0949,0.0046296,6.08333
1657706385.0,,36.9792,,6.12963
1657706387.0,,36.8634,0.0,6.06482
1657706389.0,,36.7477,0.0046296,6.06944
1657706390.0,,36.2847,,6.06018
1657706392.0,,,,6.08333
1657706394.0,,36.169,,6.07407
1657706395.0,,,,6.06944
1657706397.0,,36.1111,0.0,6.05093
1657706399.0,,35.9954,0.0092593,6.06482
1657706400.0,,38.5417,,6.06944
1657706401.0,,,0.0046296,
1657706402.0,,,,6.07407
1657706404.0,,38.4259,,6.10648
1657706405.0,,38.3102,,6.0463
1657706407.0,,38.1944,0.0092593,6.08796
1657706409.0,,38.0208,,6.03704
1657706410.0,,37.963,,6.0463
1657706411.0,,,0.0046296,
1657706412.0,,38.7153,0.0,6.08333
1657706414.0,,40.7407,0.0046296,6.03704
1657706415.0,,40.625,,6.06018
1657706416.0,,,0.0,
1657706417.0,,40.5671,0.0046296,6.08796
1657706419.0,,40.4514,,6.12037
1657706420.0,,40.2778,,6.07407
1657706421.0,,,0.0,
1657706422.0,,40.162,0.0046296,6.08333
1657706423.0,,39.9884,,6.06018
1657706424.0,,,0.0,
1657706425.0,,39.8727,,6.06482
1657706426.0,,,0.0092593,
1657706427.0,,39.6991,0.0046296,6.09722
1657706429.0,,42.5347,0.0092593,6.0463
1657706430.0,,42.4769,,6.01852
1657706431.0,,,0.0046296,
1657706432.0,,42.3611,,6.07407
1657706433.0,,42.2454,,
1657706435.0,,42.0718,,6.08796
1657706436.0,,,0.0092593,
1657706437.0,,41.956,0.0046296,6.06018
1657706438.0,,41.7824,,6.08333
1657706440.0,,44.0394,,6.03704
1657706441.0,,43.9815,,6.02778
1657706443.0,,43.9236,,6.06944
1657706445.0,,43.8079,,6.08796
1657706446.0,,43.6921,,6.10648
1657706448.0,,43.5185,,6.09259
1657706449.0,,,0.0,
1657706450.0,,43.4028,0.0092593,6.05093
1657706452.0,,43.1713,0.0,6.06018
1657706453.0,,45.081,,6.03704
1657706454.0,,,0.0046296,
1657706455.0,,,,6.02778
1657706457.0,,44.9653,0.0092593,6.01389
1657706458.0,,44.9074,,6.08796
1657706459.0,,,0.0046296,
1657706460.0,,44.7917,,6.08333
1657706461.0,,44.6181,,
1657706463.0,,44.5023,,6.05093
1657706465.0,,44.3287,,6.09259
1657706466.0,,44.213,,6.11111
1657706467.0,,,0.0092593,
1657706468.0,,44.0394,0.0046296,6.06944
1657706470.0,,43.9236,,6.06018
1657706471.0,,43.75,,6.06482
1657706473.0,,43.5185,0.0092593,
1657706475.0,,43.4028,0.0,6.0463
1657706476.0,,45.4282,,
1657706477.0,,,0.0046296,
1657706478.0,,45.4861,,6.03704
1657706479.0,,45.4282,,6.02315
1657706480.0,,,0.0,
1657706481.0,,45.2546,,6.08333
1657706482.0,,,0.0046296,
1657706483.0,,45.1389,,
1657706485.0,,44.9653,,6.06482
1657706486.0,,44.9074,,6.06944
1657706488.0,,44.6759,,6.05093
1657706489.0,,,0.0,
1657706490.0,,44.6181,0.0046296,6.06944
1657706491.0,,44.3866,,6.08796
1657706493.0,,44.2708,0.0092593,6.05093
1657706495.0,,44.0972,0.0,6.0463
1657706496.0,,43.9815,,6.05093
1657706497.0,,,0.0046296,
1657706498.0,,46.0069,,6.01852
1657706500.0,,,0.0,6.03704
1657706501.0,,45.8333,,6.0463
1657706502.0,,,0.0046296,
1657706503.0,,45.7176,,
1657706505.0,,45.6597,,6.07407
1657706506.0,,45.4861,,6.06482
1657706508.0,,45.3704,,6.07407
1657706509.0,,40.2778,,6.08796
1657706511.0,,42.6505,,6.09259
1657706512.0,,,0.0,
1657706513.0,,43.9815,0.0046296,6.06482
1657706514.0,,,,6.04167
1657706516.0,,43.8079,,6.08333
1657706517.0,,,0.0,
1657706518.0,,43.6921,,
1657706520.0,,43.5185,0.0046296,6.02778
1657706521.0,,43.4028,,6.10648
1657706522.0,,,0.0,
1657706523.0,,43.2292,,6.0463
1657706524.0,,,0.0046296,
1657706525.0,,43.1134,0.0,
1657706526.0,,42.9398,,6.06944
1657706528.0,,42.8819,0.0046296,6.03704
1657706530.0,,42.7662,,6.06482
1657706531.0,,42.5926,,6.06018
1657706533.0,,42.4769,,6.04167
1657706534.0,,42.3032,,6.02778
1657706536.0,,42.1875,,6.06482
1657706538.0,,42.0718,0.0092593,
1657706539.0,,42.0139,,6.08333
1657706540.0,,,0.0046296,
1657706541.0,,41.8981,,6.05093
1657706542.0,,,0.0092593,
1657706543.0,,41.7245,0.0046296,6.09259
1657706544.0,,41.6088,,6.06482
1657706546.0,,45.2546,,6.04167
1657706548.0,,45.3704,,6.06482
1657706549.0,,45.2546,,6.03704
1657706551.0,,45.1389,,6.08333
1657706552.0,,45.081,,6.06944
1657706553.0,,,0.0092593,
1657706554.0,,44.8495,,6.01852
1657706555.0,,,0.0046296,
1657706556.0,,44.7917,0.0,6.05093
1657706558.0,,42.5926,0.0046296,6.06018
1657706559.0,,40.5093,,6.09259
1657706561.0,,40.2778,0.0092593,6.06482
1657706563.0,,40.0463,0.0046296,6.05093
1657706564.0,,39.9306,,6.06018
1657706566.0,,39.8727,0.0,6.07407
1657706567.0,,39.6991,,6.06482
1657706568.0,,,0.0046296,
1657706569.0,,39.6412,,6.07407
1657706571.0,,42.6505,0.0092593,6.06482
1657706572.0,,42.8819,,6.06018
1657706573.0,,,0.0046296,
1657706574.0,,,,6.08796
1657706576.0,,38.831,0.0092593,6.06018
1657706577.0,,38.7153,,6.06482
1657706578.0,,,0.0046296,
1657706579.0,,38.5995,,6.04167
1657706580.0,,,0.0092593,
1657706581.0,,38.5417,0.0046296,6.05093
1657706582.0,,38.4838,,6.04167
1657706584.0,,,,6.0463
1657706586.0,,38.4259,,6.07407
1657706587.0,,38.3102,,6.06482
1657706589.0,,39.9884,0.0092593,6.07407
1657706590.0,,37.6157,,6.08333
1657706591.0,,,0.0046296,
1657706592.0,,38.8889,,6.06944
1657706593.0,,,0.0,
1657706594.0,,40.3356,0.0046296,6.06482
1657706595.0,,37.0949,,6.09259
1657706596.0,,,0.0092593,
1657706597.0,,39.8727,,6.0463
1657706599.0,0.19097,37.9051,0.0046296,6.06482
1657706600.0,,36.4005,,6.09259
1657706601.0,0.23872,,0.0,
1657706602.0,,38.8889,,6.08333
1657706603.0,,,0.0046296,
1657706604.0,,39.0625,,6.03704
1657706605.0,,39.0046,,6.06482
1657706607.0,,38.831,,6.06944
1657706609.0,,38.7731,0.0092593,6.05093
1657706611.0,,38.5995,0.0046296,6.06482
1657706612.0,,38.5417,,6.08333
1657706614.0,,38.4838,,6.06018
1657706616.0,,38.7153,0.0092593,6.06944
1657706617.0,,37.963,,6.11111
1657706618.0,,,0.0046296,
1657706619.0,,,,6.09259
1657706620.0,,,,6.06944
1657706621.0,,,0.0,
1657706622.0,,37.8472,,6.0463
1657706623.0,,,0.0046296,
1657706624.0,,40.9144,,6.07407
1657706625.0,,,,6.06018
1657706627.0,,40.7986,,6.08333
1657706628.0,,,0.0092593,
1657706629.0,,40.7407,,6.0463
1657706630.0,,40.5671,,6.08333
1657706631.0,,,0.0046296,
1657706632.0,,40.4514,,6.06944
1657706633.0,,,0.0092593,
1657706634.0,,40.2778,0.0046296,6.06018
1657706636.0,,40.162,,6.04167
1657706637.0,,39.9884,,6.06018
1657706639.0,,39.9306,,6.06482
1657706641.0,,39.7569,,6.06944
1657706642.0,,39.6991,,6.06018
1657706643.0,,,0.0,
1657706644.0,,39.5833,0.0046296,6.06944
1657706645.0,,39.4676,,
1657706647.0,,39.3519,,6.07407
1657706648.0,,,0.0,
1657706649.0,,40.5671,0.0092593,6.06018
1657706650.0,,42.9398,,6.06944
1657706651.0,,,0.0,
1657706652.0,,42.8819,0.0092593,6.06018
1657706654.0,,42.8241,0.0046296,6.09722
1657706655.0,,42.6505,,6.08796
1657706657.0,,42.5347,,6.05093
1657706658.0,,42.3611,,6.06018
1657706660.0,,42.3032,0.0092593,6.05093
1657706662.0,,42.1875,0.0046296,6.07407
1657706663.0,,42.9398,,6.08796
1657706665.0,,45.081,,6.02778
1657706666.0,,,0.0,
1657706667.0,,44.9653,,6.01389
1657706668.0,,44.8495,,6.07407
1657706669.0,,,0.0046296,
1657706670.0,,44.7917,,6.06482
1657706672.0,,44.6181,0.0092593,6.02315
1657706673.0,,44.5023,,6.06482
1657706674.0,,,0.0046296,
1657706675.0,,44.3287,0.0092593,6.04167
1657706676.0,,44.213,,6.0463
1657706677.0,,,0.0,
1657706678.0,,44.0394,,6.06018
1657706679.0,,,0.0046296,
1657706680.0,,43.9236,,
1657706682.0,,43.75,,6.06944
1657706683.0,,43.6343,,
1657706685.0,,43.4606,,6.06482
1657706686.0,,43.3449,,6.06944
1657706687.0,,,0.0092593,
1657706688.0,,45.9491,,6.02778
1657706689.0,,,0.0046296,
1657706690.0,,,0.0092593,
1657706691.0,,45.7755,,6.09259
1657706692.0,,,0.0046296,
1657706693.0,,45.7176,,6.06018
1657706694.0,,45.544,,
1657706695.0,,,0.0092593,
1657706696.0,,45.4861,0.0046296,6.06482
1657706697.0,,45.3704,,6.03704
1657706699.0,,45.1968,,6.05093
1657706701.0,,45.081,,6.06018
1657706703.0,,44.9074,0.0,6.07407
1657706704.0,,44.7917,,
1657706705.0,,,0.0046296,
1657706706.0,,44.6181,0.0,6.06482
1657706707.0,,44.5602,,6.08796
1657706708.0,,,0.0092593,
1657706709.0,,44.3287,,6.06018
1657706710.0,,,0.0046296,
1657706711.0,,44.2708,,6.07407
1657706713.0,,44.0394,,6.08796
1657706714.0,,43.9815,,6.05093
1657706716.0,,43.8079,,6.03704
1657706717.0,,43.6921,,6.06482
1657706718.0,,,0.0092593,
1657706719.0,,43.5185,,6.07407
1657706720.0,,,0.0046296,
1657706721.0,,43.4028,,6.06018
1657706722.0,,43.2292,,6.04167
1657706723.0,,,0.0,
1657706724.0,,43.1134,,6.08333
1657706726.0,,42.9398,0.0046296,6.06018
1657706727.0,,42.8819,,6.08796
1657706729.0,,42.7662,,6.06482
1657706730.0,,,0.0,
1657706731.0,,42.5926,0.0046296,6.08796
1657706732.0,,42.4769,,6.06018
1657706734.0,,42.3611,,6.06482
1657706736.0,,42.2454,0.0,6.08796
1657706737.0,,42.0718,,6.06018
1657706738.0,,,0.0046296,
1657706739.0,,42.0139,,6.05093
1657706741.0,,45.2546,,6.0463
1657706742.0,,,,6.02315
1657706744.0,,40.3356,,6.09259
1657706746.0,,42.2454,,6.11111
1657706747.0,,40.0463,,6.06944
1657706749.0,,39.7569,,6.06482
1657706751.0,,38.5417,,6.06018
1657706752.0,,38.4838,,6.03704
1657706754.0,,37.4421,,6.06482
1657706756.0,,37.3264,0.0,
1657706757.0,,37.1528,,6.09259
1657706758.0,,,0.0046296,
1657706759.0,,37.0949,,6.06944
1657706760.0,,,0.0092593,
1657706761.0,,37.037,0.0046296,6.07407
1657706762.0,,,,6.06482
1657706764.0,,38.7153,,6.08333
1657706766.0,,36.2847,,6.10648
1657706767.0,,36.2269,,6.07407
1657706768.0,,,0.0,
1657706769.0,,38.4838,0.0046296,6.03704
1657706771.0,,38.831,,6.07407
1657706772.0,,38.7153,,6.06482
1657706774.0,,38.5995,0.0092593,
1657706775.0,,38.5417,,6.0463
1657706776.0,,,0.0046296,
1657706777.0,,38.4838,,6.06944
1657706779.0,,38.4259,,6.0463
1657706780.0,,38.3102,,
1657706782.0,,38.2523,,6.04167
1657706784.0,,,,6.06944
1657706785.0,,38.3102,,6.06482
1657706787.0,,38.4259,,
1657706788.0,,38.5417,,6.06018
1657706789.0,,,0.0092593,
1657706790.0,,38.5995,,6.08796
1657706792.0,,38.7153,0.0046296,6.05093
1657706793.0,,40.7407,,6.08333
1657706795.0,,,0.0092593,6.06482
1657706796.0,,40.5671,,6.06944
1657706797.0,,,0.0,
1657706798.0,,40.5093,,6.08333
1657706800.0,,40.4514,0.0046296,6.07407
1657706801.0,,40.2778,,6.06944
1657706802.0,,,0.0,
1657706803.0,,40.162,,6.09259
1657706805.0,,39.9884,,6.08796
1657706806.0,,39.9306,,6.08333
1657706807.0,,,0.0046296,
1657706808.0,,39.7569,,6.05093
1657706810.0,,39.6991,,6.04167
1657706811.0,,39.5833,,6.08796
1657706813.0,,39.4676,,
1657706815.0,,39.4097,,6.06482
1657706816.0,,39.3519,,6.06018
1657706818.0,,39.294,,6.07407
1657706819.0,,,0.0,
1657706820.0,,39.3519,0.0046296,
1657706821.0,,40.7407,,6.06018
1657706823.0,,42.3611,,6.06944
1657706824.0,,,0.0092593,
1657706825.0,,42.3032,0.0,
1657706827.0,,42.1875,0.0046296,
1657706828.0,,42.0139,,
1657706830.0,,41.956,,6.06482
1657706831.0,,41.7824,,
1657706832.0,,,0.0092593,
1657706833.0,,41.6667,,6.05093
1657706834.0,,,0.0046296,
1657706835.0,,41.4931,0.0,
1657706836.0,,41.3773,,
1657706837.0,,,0.0046296,
1657706838.0,,41.2037,,6.01389
1657706839.0,,,0.0092593,
1657706840.0,,41.088,0.0046296,6.06944
1657706841.0,,44.213,,6.06018
1657706843.0,,44.2708,,6.02778
1657706845.0,,44.213,0.0,6.0463
1657706846.0,,44.0394,,6.08796
1657706847.0,,,0.0046296,
1657706848.0,,43.9815,,6.06944
1657706850.0,,43.75,0.0,6.08796
1657706851.0,,43.6921,,6.06018
1657706852.0,,,0.0046296,
1657706853.0,,43.5185,0.0,6.06944
1657706854.0,,43.4028,,6.08796
1657706855.0,,,0.0046296,
1657706856.0,,43.1713,,6.05093
1657706857.0,,,0.0092593,
1657706858.0,,43.1134,0.0046296,
1657706860.0,,42.8819,,
1657706861.0,,42.7662,,6.06482
1657706862.0,,,0.0092593,
1657706863.0,,42.5926,,6.03704
1657706864.0,,,0.0,
1657706865.0,,42.4769,0.0046296,6.06944
1657706866.0,,42.3032,,6.06482
1657706867.0,,,0.0092593,
1657706868.0,,45.2546,0.0,6.02315
1657706870.0,,40.2199,0.0046296,6.05093
1657706871.0,,39.9884,,6.06944
1657706872.0,,,0.0,
1657706873.0,,39.9306,,
1657706875.0,,41.8981,0.0046296,6.06018
1657706876.0,,43.5185,,
1657706878.0,,43.4606,,6.06944
1657706879.0,,40.4514,,
1657706881.0,,42.6505,,6.08333
1657706883.0,,42.5926,0.0,6.06018
1657706884.0,,42.5347,,6.09259
1657706885.0,,,0.0046296,
1657706886.0,,42.3611,,6.07407
1657706887.0,,41.6088,,6.08333
1657706889.0,,42.5347,,6.10648
1657706891.0,,42.4769,,6.06018
1657706893.0,,42.3032,,6.08333
1657706894.0,,42.2454,,6.07407
1657706896.0,,42.0718,,6.04167
1657706897.0,,42.0139,,6.0463
1657706898.0,,,0.0092593,
1657706899.0,,41.8981,0.0046296,6.02778
1657706901.0,,41.7245,,6.06944
1657706902.0,,44.7917,,6.0463
1657706904.0,,,0.0,6.00463
1657706905.0,,44.6759,,6.05093
1657706906.0,,,0.0046296,
1657706907.0,,44.6181,,
1657706909.0,,40.3356,,6.06944
1657706910.0,,43.1713,,
1657706912.0,,,0.0,
1657706914.0,,43.1134,0.0092593,6.06018
1657706915.0,,42.9398,,6.0463
1657706916.0,,,0.0046296,
1657706917.0,,42.8819,,6.06018
1657706919.0,,42.7662,0.0092593,
1657706920.0,,42.5926,,6.0463
1657706921.0,,,0.0046296,
1657706922.0,,42.4769,0.0092593,6.08796
1657706923.0,,45.3704,,6.06482
1657706924.0,,,0.0046296,
1657706925.0,,,,6.07407
1657706926.0,,,0.0,
1657706927.0,,45.1968,0.0046296,6.06482
1657706928.0,,45.1389,,6.10648
1657706929.0,,,0.0,
1657706930.0,,44.9653,,6.0463
1657706931.0,,,0.0046296,
1657706932.0,,44.8495,,6.08796
1657706933.0,,44.6759,,6.05093
1657706935.0,,40.5093,,6.06018
1657706937.0,,42.8819,0.0092593,6.09259
1657706938.0,,42.8241,,6.08333
1657706939.0,,,0.0046296,
1657706940.0,,42.7662,,6.03704
1657706942.0,,42.5926,,6.0463
1657706943.0,,42.4769,,6.06482
1657706945.0,,42.3611,,6.08333
1657706947.0,,42.2454,,6.04167
1657706948.0,,42.0718,,6.05093
1657706950.0,,41.956,,6.06018
1657706952.0,,41.7824,0.0092593,6.06944
1657706953.0,,41.6667,,6.06482
1657706954.0,,,0.0046296,
1657706955.0,,41.4931,,6.06018
1657706957.0,,41.4352,0.0092593,
1657706958.0,,44.0972,,6.06482
1657706959.0,,,0.0,
1657706960.0,,44.5602,,6.03704
1657706961.0,,,0.0046296,
1657706962.0,,44.5023,0.0,6.06482
1657706963.0,,42.4769,,6.08796
1657706964.0,,,0.0046296,
1657706965.0,,40.5093,,6.07407
1657706967.0,,40.2778,0.0,6.09259
1657706968.0,,42.6505,,6.06482
1657706969.0,,,0.0046296,
1657706970.0,,,,6.06018
1657706972.0,,42.5347,,6.0463
1657706973.0,,42.4769,,6.04167
1657706974.0,,,0.0092593,
1657706975.0,,42.3032,,6.07407
1657706976.0,,,0.018519,
1657706977.0,,42.1875,0.0046296,6.03704
1657706979.0,,42.0139,0.0092593,
1657706980.0,,41.956,,6.06944
1657706981.0,,,0.0,
1657706982.0,,41.7824,0.0046296,6.05093
1657706983.0,,41.6667,,
1657706984.0,,,0.0092593,
1657706985.0,,41.4931,0.0046296,
1657706987.0,,41.3773,,
1657706988.0,,41.2037,,6.06018
1657706990.0,,41.1458,,6.08333
1657706992.0,,41.0301,,6.06944
1657706993.0,,41.8981,,6.09259
1657706995.0,,44.3287,,6.04167
1657706996.0,,,0.0,
1657706997.0,,44.2708,0.0046296,6.0463
1657706998.0,,44.213,,6.06944
1657706999.0,,,0.0,
1657707000.0,,43.9815,,6.08333
1657707001.0,,,0.0046296,
1657707002.0,,43.9236,,6.05093
1657707003.0,,43.6921,,6.06018
1657707005.0,,43.6343,,6.05093
1657707006.0,,,0.0092593,
1657707007.0,,43.4028,0.0,6.03704
1657707008.0,,43.2292,,6.06482
1657707009.0,,,0.0092593,
1657707010.0,,43.1134,,6.05093
1657707011.0,,,0.0046296,
1657707012.0,,43.0556,,6.0463
1657707014.0,,42.8241,0.0,6.06482
1657707015.0,,42.7662,,6.05093
1657707016.0,,,0.0046296,
1657707017.0,,42.5347,0.0,6.07407
1657707019.0,,42.3611,0.0046296,6.05093
1657707020.0,,42.2454,,6.06944
1657707022.0,,42.1875,,6.09722
1657707024.0,,41.956,0.018519,6.03704
1657707025.0,,41.8981,,6.06482
1657707026.0,,,0.0046296,
1657707027.0,,41.7245,,6.08796
1657707029.0,,41.6088,0.0092593,6.06944
1657707030.0,,41.4352,,6.02778
1657707031.0,,,0.0,
1657707032.0,,44.5602,0.0046296,6.0463
1657707034.0,,,,6.06482
1657707035.0,,44.5023,,6.0463
1657707036.0,,,0.0092593,
1657707037.0,,42.8819,0.0046296,
1657707038.0,,43.1134,,6.05093
1657707040.0,,43.0556,,6.06944
1657707041.0,,,0.0,
1657707042.0,,41.8981,0.0046296,6.05093
1657707043.0,,42.0718,,6.04167
1657707045.0,,40.5093,0.0,6.08333
1657707046.0,,39.1782,,6.0463
1657707047.0,,,0.0046296,
1657707048.0,,40.2778,,
1657707050.0,,40.2199,,6.05093
1657707052.0,,40.162,0.0,
1657707053.0,,43.1134,,6.07407
1657707054.0,,,0.0046296,
1657707055.0,,43.1713,,6.0463
1657707056.0,,40.8565,,
1657707057.0,,,0.0,
1657707058.0,,39.0046,,6.08333
1657707060.0,,38.8889,0.0046296,6.06482
1657707062.0,,41.3773,0.0,
1657707063.0,,,,6.07407
1657707064.0,,,0.0046296,
1657707065.0,,38.5417,0.0,6.08796
1657707067.0,,37.7315,,6.0463
1657707068.0,,39.5833,,6.08796
1657707069.0,,,0.0092593,
1657707070.0,,37.2685,0.0046296,6.06944
1657707072.0,,37.9051,,6.06018
1657707073.0,,35.9954,,6.07407
1657707075.0,,38.1944,0.0092593,6.09259
1657707076.0,,37.6157,,6.10648
1657707077.0,,,0.0046296,
1657707078.0,,,0.0,6.08333
1657707079.0,,37.5579,,6.0463
1657707080.0,,,0.0046296,
1657707081.0,,37.4421,,6.05093
1657707082.0,,37.3843,,6.08796
1657707085.0,,,0.0092593,
1657707086.0,,37.3264,0.0,6.06482
1657707087.0,,37.4421,,6.0463
1657707088.0,,,0.0046296,
1657707089.0,,37.6157,,6.06018
1657707091.0,,37.6736,,6.03704
1657707092.0,,,0.0,
1657707093.0,,39.6412,,6.0463
1657707094.0,,,0.0046296,
1657707095.0,,,,6.06482
1657707096.0,,39.4676,,6.08333
1657707098.0,,39.4097,0.0,6.07407
1657707100.0,,39.294,0.0046296,6.06944
1657707101.0,,39.1782,,6.06482
1657707102.0,,,0.0,
1657707103.0,,39.0625,,6.06018
1657707105.0,,38.8889,0.0046296,6.06944
1657707106.0,,38.7731,,6.08333
1657707108.0,,38.7153,,6.09722
1657707109.0,,,0.0,
1657707110.0,,41.6667,0.0046296,6.0463
1657707111.0,,,,6.03704
1657707113.0,,41.6088,,6.02778
1657707115.0,,41.4352,,6.07407
1657707116.0,,41.3194,,6.06944
1657707118.0,,41.1458,0.0,
1657707119.0,,41.088,,6.06018
1657707120.0,,,0.0046296,
1657707121.0,,40.8565,,6.0463
1657707122.0,,,0.0,
1657707123.0,,40.7986,0.0046296,
1657707125.0,,43.75,,6.03704
1657707126.0,,,,6.05093
1657707128.0,,43.6343,0.0,6.06944
1657707129.0,,43.4606,,6.09259
1657707131.0,,43.3449,,6.06944
1657707132.0,,,0.0092593,
1657707133.0,,43.1713,0.0046296,
1657707135.0,,43.0556,,6.09722
1657707136.0,,42.8819,,6.11111
1657707137.0,,,0.0092593,
1657707138.0,,42.7662,,6.0463
1657707139.0,,42.5926,,6.07407
1657707140.0,,,0.0046296,
1657707141.0,,45.1389,,6.06018
1657707143.0,,,,6.0463
1657707144.0,,,0.0,
1657707145.0,,44.9653,0.0046296,6.04167
1657707146.0,,44.9074,,6.06944
1657707148.0,,44.7917,,6.06018
1657707150.0,,44.6181,0.0092593,
1657707152.0,,44.3866,0.0046296,6.05093
1657707153.0,,44.2708,,6.06018
1657707154.0,,,0.0,
1657707155.0,,44.0972,0.0046296,6.08796
1657707156.0,,43.9815,,6.07407
1657707157.0,,,0.0,
1657707158.0,,43.8079,,6.06482
1657707159.0,,,0.0046296,
1657707160.0,,46.0069,0.0092593,
1657707161.0,,,,6.05093
1657707162.0,,,0.0046296,
1657707163.0,,45.9491,,6.0463
1657707164.0,,45.7755,,6.10648
1657707166.0,,45.6597,,6.09259
1657707168.0,,45.544,0.0092593,6.05093
1657707169.0,,45.4282,,6.0463
1657707170.0,,,0.0046296,
1657707171.0,,45.2546,,6.09259
1657707172.0,,45.1389,,6.05093
1657707174.0,,44.9653,,6.07407
1657707175.0,,,0.0,
1657707176.0,,44.8495,0.0046296,6.06944
1657707177.0,,44.6759,,6.06482
1657707178.0,,,0.0092593,
1657707179.0,,44.5602,0.0046296,6.05093
1657707181.0,,44.3866,,6.06018
1657707182.0,,44.2708,,6.03704
1657707184.0,,44.0972,,6.06944
1657707185.0,,,0.0,
1657707186.0,,46.2963,0.0092593,6.02315
1657707187.0,,,,6.02778
1657707188.0,,,0.0046296,
1657707189.0,,46.1227,,6.06482
1657707191.0,,46.0648,,
1657707192.0,,45.9491,,6.06018
1657707193.0,,,0.0092593,
1657707194.0,,45.7755,0.0046296,6.08333
1657707195.0,,45.6597,,6.06944
1657707196.0,,,0.0092593,
1657707197.0,,42.5926,,6.06482
1657707198.0,,,0.0,
1657707199.0,,44.5023,0.0092593,6.10648
1657707201.0,,44.3866,,6.05093
1657707202.0,,40.9144,0.0046296,6.06482
1657707204.0,,42.9398,,6.10648
1657707206.0,,42.8819,,6.06482
1657707207.0,,42.8241,,6.06018
1657707208.0,,,0.0092593,
1657707209.0,,42.6505,0.0046296,
1657707211.0,,42.5347,0.0092593,6.05093
1657707212.0,,42.3611,,6.02778
1657707213.0,,,0.0046296,
1657707214.0,,42.2454,,6.06018
1657707216.0,,42.0718,0.0092593,6.07407
1657707217.0,,41.956,,6.06018
1657707219.0,,41.4931,0.0046296,6.08333
1657707221.0,,,0.0,6.06944
1657707222.0,,41.3773,,6.05093
1657707224.0,,41.3194,,6.08796
1657707226.0,,41.1458,0.0046296,6.06482
1657707227.0,,41.088,,6.06018
1657707228.0,,,0.0092593,
1657707229.0,,40.9144,0.0046296,6.09722
1657707230.0,,40.8565,,6.06018
1657707232.0,,40.7407,,6.06482
1657707234.0,,40.625,0.0,6.08333
1657707235.0,,40.5093,,6.06944
1657707236.0,,,0.0046296,
1657707237.0,,40.4514,,6.0463
1657707239.0,,40.2778,,
1657707240.0,,40.2199,,6.02778
1657707242.0,,,,6.05093
1657707244.0,,,,6.03704
1657707246.0,,40.3356,0.0,6.06482
1657707247.0,,40.4514,,6.06018
1657707248.0,,,0.0046296,
1657707249.0,,40.5671,,6.09259
1657707251.0,,40.625,,6.06482
1657707252.0,,,,6.09259
1657707254.0,,,,6.06482
1657707255.0,,,0.0,
1657707256.0,,40.5671,0.0046296,6.0463
1657707257.0,,,,6.06482
1657707258.0,,,0.0,
1657707259.0,,40.3356,,6.03704
1657707260.0,,,0.0046296,
1657707261.0,,40.2199,0.0,6.05093
1657707263.0,,40.0463,,6.0463
1657707264.0,,39.9306,,6.06018
1657707265.0,,,0.0046296,
1657707266.0,,39.8727,,6.0463
1657707267.0,,,0.0,
1657707268.0,,39.6991,0.0046296,6.06944
1657707270.0,,39.6412,0.0092593,6.08333
1657707271.0,,39.5833,,6.06482
1657707272.0,,,0.0046296,
1657707273.0,,39.4676,0.0,6.08333
1657707274.0,,39.4097,,6.06944
1657707275.0,,,0.0046296,
1657707276.0,,39.3519,0.0,6.08333
1657707278.0,,39.294,0.0092593,6.06482
1657707279.0,,39.1782,,6.02778
1657707280.0,,,0.0046296,
1657707281.0,,39.1204,,6.08796
1657707282.0,,,0.0,
1657707283.0,,39.0625,0.0046296,6.06944
1657707284.0,,39.0046,,6.04167
1657707285.0,,,0.0092593,
1657707286.0,,38.8889,,6.06018
1657707287.0,,,0.0046296,
1657707288.0,,38.831,,6.05093
1657707289.0,,,,6.03704
1657707291.0,,38.7731,,6.07407
1657707293.0,,38.7153,0.0,6.06018
1657707294.0,,38.5995,,6.02778
1657707295.0,,,0.0046296,
1657707296.0,,38.5417,,6.0463
1657707298.0,,38.4838,0.0092593,6.07407
1657707299.0,,,,6.06944
1657707301.0,,38.4259,0.0046296,6.07407
1657707302.0,,38.3102,,6.06018
1657707304.0,,38.2523,,6.10648
1657707306.0,,38.1944,,6.09259
1657707308.0,,,0.0,6.05093
1657707309.0,,38.1366,,6.06944
1657707310.0,,,0.0046296,
1657707311.0,,38.0208,,6.06482
1657707312.0,,37.963,,6.05093
1657707314.0,,,,6.09259
1657707315.0,,,0.0092593,
1657707316.0,,37.9051,0.0,6.06944
1657707317.0,,37.8472,,6.06482
1657707319.0,,37.7315,0.0046296,6.08796
1657707322.0,,37.6736,,6.0463
1657707323.0,,,0.0092593,
1657707324.0,,37.6157,0.0046296,6.02778
1657707326.0,,37.5579,0.0,6.05093
1657707327.0,,,,6.02778
1657707328.0,,,0.0046296,
1657707329.0,,37.4421,,6.07407
1657707330.0,,37.3843,,6.06944
1657707331.0,,,0.0092593,
1657707332.0,,,,6.04167
1657707333.0,,,0.0046296,
1657707334.0,,37.3264,,
1657707335.0,,37.2685,,6.06944
1657707336.0,,,0.0092593,
1657707337.0,,,,6.04167
1657707338.0,,,0.0046296,
1657707339.0,,37.1528,,6.06482
1657707340.0,,37.0949,,6.06018
1657707342.0,,37.037,,6.06482
1657707344.0,,,,6.08333
1657707345.0,,36.9792,,6.07407
1657707346.0,,,0.0092593,
1657707347.0,,36.8634,0.0,6.0463
1657707349.0,,,0.0046296,6.09722
1657707350.0,,36.8056,,6.06944
1657707352.0,,,,6.08333
1657707354.0,,36.7477,,6.09259
1657707355.0,,36.6898,,6.07407
1657707356.0,,,0.0,
1657707357.0,,,0.0046296,6.05093
1657707359.0,,36.5741,,6.08333
1657707360.0,,36.5162,,6.06018
1657707361.0,,,0.0,
1657707362.0,,,0.0046296,6.05093
1657707364.0,,36.4583,0.0092593,6.10648
1657707365.0,,,,6.06482
1657707367.0,,36.4005,0.0046296,6.03704
1657707368.0,,36.2847,,6.0463
1657707369.0,,,0.0092593,
1657707370.0,,,,6.06018
1657707371.0,,,0.0046296,
1657707372.0,,36.2269,,6.03704
1657707374.0,,,,6.07407
1657707375.0,,36.169,,6.05093
1657707377.0,,,0.0092593,6.06018
1657707378.0,,36.1111,,6.0463
1657707379.0,,,0.0,
1657707380.0,,35.9954,,6.08796
1657707381.0,,,0.0092593,
1657707382.0,,,0.0,6.07407
1657707383.0,,35.9375,,
1657707385.0,,,,6.04167
1657707386.0,,,0.0046296,
1657707387.0,,35.8796,,6.06944
1657707388.0,,,,6.09259
1657707390.0,,35.8218,,6.08333
1657707392.0,,35.706,0.0,6.06944
1657707393.0,,,,6.06482
1657707394.0,,,0.0092593,
1657707395.0,,35.6481,0.0046296,6.08333
1657707396.0,,,,6.07407
1657707398.0,,35.5903,,6.09722
1657707399.0,,,0.0,
1657707400.0,,,0.0046296,6.06944
1657707401.0,,35.5324,,6.08796
1657707403.0,,,,6.06482
1657707404.0,,,0.0092593,
1657707405.0,,35.4167,0.0046296,6.06944
1657707406.0,,,,6.08333
1657707408.0,,36.4583,0.0,6.07407
1657707409.0,,34.5486,,6.06944
1657707410.0,,,0.0046296,
1657707411.0,,34.4329,,6.11111
1657707413.0,,35.0116,,6.09722
1657707414.0,,33.7963,,6.12037
1657707416.0,,34.9537,0.0,6.11111
1657707418.0,,35.0116,0.0046296,6.10648
1657707419.0,,35.3588,,6.09259
1657707421.0,,,,6.01852
1657707423.0,,35.3009,0.0,6.06944
1657707424.0,,37.7315,,6.0463
1657707425.0,,,0.0046296,
1657707426.0,,37.6736,,6.10648
1657707427.0,,,0.0092593,
1657707428.0,,37.6157,0.0046296,6.06482
1657707429.0,,37.4421,,6.02315
1657707431.0,,37.3264,,6.06944
1657707433.0,,37.2685,,6.0463
1657707434.0,,38.7153,,6.06018
1657707435.0,,,0.0,
1657707436.0,,39.9884,0.0046296,6.04167
1657707438.0,,39.9306,,6.06944
1657707439.0,,39.7569,,
1657707441.0,,39.6412,,
1657707443.0,,39.4676,0.0092593,6.08333
1657707444.0,,39.3519,,6.07407
1657707445.0,,,0.0046296,
1657707446.0,,42.5926,,
1657707448.0,,,0.0092593,6.05093
1657707449.0,,42.4769,,6.07407
1657707450.0,,,0.0046296,
1657707451.0,,42.3611,,6.06944
1657707452.0,,42.2454,,6.11111
1657707453.0,,,0.0,
1657707454.0,,42.0718,0.0046296,6.09722
1657707456.0,,44.6759,,6.0
1657707457.0,,44.7917,,6.02315
1657707458.0,,,0.0092593,
1657707459.0,,44.6759,0.0046296,6.00463
1657707461.0,,44.5602,,6.09722
1657707462.0,,44.5023,,
1657707463.0,,,0.0092593,
1657707464.0,,44.3287,,6.06944
1657707465.0,,44.213,,6.04167
1657707466.0,,,0.0046296,
1657707467.0,,43.9815,,6.06944
1657707468.0,,,0.0,
1657707469.0,,43.8079,0.0092593,6.08796
1657707471.0,,43.6921,0.0046296,6.09722
1657707472.0,,43.5185,,6.06944
1657707474.0,,45.1968,,6.02315
1657707475.0,,46.0648,,6.01852
1657707477.0,,46.0069,,6.03704
1657707479.0,,45.8333,0.0,6.05093
1657707481.0,,45.7176,0.0046296,6.11111
1657707482.0,,45.6597,,6.08796
1657707484.0,,45.4861,,6.02778
1657707485.0,,45.3704,,6.06482
1657707486.0,,,0.0092593,
1657707487.0,,45.1968,,6.06944
1657707488.0,,,0.0046296,
1657707489.0,,45.081,,6.02315
1657707490.0,,44.8495,,6.06944
1657707492.0,,44.6759,,6.0463
1657707494.0,,44.5602,,6.06018
1657707496.0,,46.8171,,6.02778
1657707497.0,,,,6.01852
1657707499.0,,46.7014,,6.04167
1657707500.0,,46.5856,,6.06944
1657707501.0,,,0.0,
1657707502.0,,46.412,0.0046296,6.06018
1657707504.0,,46.2963,0.0092593,6.06482
1657707505.0,,46.2384,,6.08333
1657707507.0,,46.0648,0.0,6.06944
1657707509.0,,45.9491,0.0046296,
1657707510.0,,45.7755,,6.06482
1657707512.0,,47.8009,,6.0463
1657707514.0,,,0.0092593,5.99537
1657707515.0,,47.6852,,6.04167
1657707517.0,,47.5694,,6.08333
1657707519.0,,47.3958,0.0046296,6.04167
1657707520.0,,47.2801,,6.03704
1657707521.0,,,0.0,
1657707522.0,,47.1065,,6.06018
1657707523.0,,,0.0046296,
1657707524.0,,46.9907,0.0092593,6.0463
1657707525.0,,46.8171,,6.06482
1657707526.0,,,0.0046296,
1657707527.0,,46.6435,,6.0463
1657707529.0,,46.5278,,6.04167
1657707531.0,,46.3542,,6.06018
1657707532.0,,48.2639,,6.06482
1657707533.0,,,0.0,
1657707534.0,,48.1481,,6.02315
1657707536.0,,48.0903,0.0092593,6.03704
1657707537.0,,48.0324,,6.07407
1657707538.0,,,0.0,
1657707539.0,,47.8009,,6.06482
1657707541.0,,47.7431,0.0046296,6.0463
1657707542.0,,47.5694,,
1657707544.0,,47.4537,0.0,6.06944
1657707546.0,,48.3218,,6.0463
1657707547.0,,48.9583,,6.03704
1657707549.0,,48.9005,0.0046296,6.02315
1657707550.0,,48.8426,,6.05093
1657707552.0,,48.6111,,6.0463
1657707554.0,,48.5532,,6.06944
1657707555.0,,48.3796,,6.01389
1657707557.0,,48.2639,,6.02315
1657707558.0,,48.0903,,6.06018
1657707560.0,,47.9745,,6.0463
1657707562.0,,47.8009,0.0,6.0
1657707564.0,,47.6852,,6.03704
1657707565.0,,47.5116,0.0046296,
1657707567.0,,47.3958,,6.06018
1657707568.0,,47.1644,,6.04167
1657707570.0,,46.9907,,
1657707572.0,,46.875,0.0,6.06018
1657707573.0,,46.7014,,6.06482
1657707575.0,,46.5856,,6.06944
1657707576.0,,,0.0046296,
1657707577.0,,46.412,,6.04167
1657707579.0,,46.2963,,6.06482
1657707580.0,,43.1713,,6.09259
1657707582.0,,44.5602,,6.09722
1657707584.0,,42.2454,,6.06018
1657707585.0,,43.3449,,6.0463
1657707586.0,,,0.0,
1657707587.0,,42.7662,0.0046296,6.06018
1657707588.0,,42.5926,,6.04167
1657707590.0,,40.162,,
1657707591.0,,,0.0,
1657707592.0,,39.9884,,
1657707593.0,,39.9306,,6.02778
1657707594.0,,,0.0046296,
1657707595.0,,39.8727,,
1657707597.0,,41.0301,0.0,6.04167
1657707599.0,,41.3773,0.0046296,6.06018
1657707600.0,,41.0301,,6.09722
1657707602.0,,38.2523,,6.09259
1657707603.0,,38.1944,,6.08796
1657707604.0,,,0.0,
1657707605.0,,38.1366,,6.0463
1657707606.0,,,0.0092593,
1657707607.0,,38.5995,0.0046296,6.03704
1657707609.0,,37.2685,,6.06018
1657707610.0,,,,6.10648
1657707611.0,,,0.0092593,
1657707612.0,,39.3519,0.0046296,6.05093
1657707614.0,,39.294,,6.06018
1657707615.0,,39.1782,,6.08333
1657707616.0,,,0.0092593,
1657707617.0,,39.1204,,6.06482
1657707618.0,,,0.0,
1657707619.0,,39.0625,0.0046296,6.06944
1657707620.0,,39.0046,,6.08333
1657707622.0,,39.1204,,6.03704
1657707624.0,,39.1782,,6.04167
1657707625.0,,39.3519,,
1657707626.0,,,0.0,
1657707627.0,,39.4097,,6.05093
1657707628.0,,,0.0046296,
1657707629.0,,39.4676,,6.06482
1657707630.0,,39.5833,,6.05093
1657707632.0,,40.5671,,6.07407
1657707633.0,,,0.0092593,
1657707634.0,,37.963,0.0,6.06018
1657707636.0,,37.8472,0.0092593,6.08796
1657707637.0,,39.1782,,6.06482
1657707638.0,,,0.0046296,
1657707639.0,,38.7153,,6.06944
1657707640.0,,39.7569,,6.05093
1657707642.0,,39.9884,,6.08333
1657707644.0,,39.9306,0.0092593,6.06018
1657707645.0,,39.8727,,6.0463
1657707646.0,,,0.0046296,
1657707647.0,,39.6991,,6.07407
1657707649.0,,39.6412,,6.0463
1657707650.0,,39.5833,,6.08333
1657707652.0,,39.4676,0.0092593,6.05093
1657707653.0,,41.2037,,6.04167
1657707654.0,,,0.0,
1657707655.0,,42.8241,,6.09259
1657707656.0,,,0.0046296,
1657707657.0,,42.7662,0.0,6.04167
1657707658.0,,42.6505,,6.0463
1657707659.0,,,0.0046296,
1657707660.0,,42.5347,,6.05093
1657707662.0,,42.3611,,6.02778
1657707663.0,,,0.0,
1657707664.0,,42.2454,0.0046296,6.06944
1657707665.0,,42.1875,,6.06018
1657707666.0,,,0.0,
1657707667.0,,41.956,,6.04167
1657707668.0,,41.8981,,6.06018
1657707669.0,,,0.0046296,
1657707670.0,,45.2546,,6.04167
1657707671.0,,,0.0092593,
1657707672.0,,,0.0,
1657707673.0,,45.1968,,6.07407
1657707674.0,,,0.0046296,
1657707675.0,,45.1389,,6.10648
1657707677.0,,44.9653,,6.08796
1657707678.0,,44.8495,,6.06482
1657707680.0,,44.6759,,6.06944
1657707682.0,,44.5602,,6.07407
1657707683.0,,44.3866,,6.06482
1657707685.0,,44.3287,,6.04167
1657707686.0,,46.9329,,6.05093
1657707687.0,,,0.0092593,
1657707688.0,,,0.0046296,6.03704
1657707690.0,,46.875,0.0,6.0463
1657707691.0,,46.7014,,
1657707692.0,,,0.0046296,
1657707693.0,,46.6435,,6.06018
1657707694.0,,,0.0092593,
1657707695.0,,46.5278,0.0046296,6.0463
1657707696.0,,46.3542,,6.02778
1657707698.0,,46.2384,,6.03704
1657707699.0,,,0.0092593,
1657707700.0,,46.0648,0.0046296,6.02778
1657707701.0,,48.2639,,6.00463
1657707703.0,,,,6.0
1657707705.0,,48.1481,,6.06482
1657707706.0,,48.0324,,6.09722
1657707708.0,,47.8588,,6.10648
1657707709.0,,,0.0092593,
1657707710.0,,47.8009,0.0,6.05093
1657707711.0,,47.6852,,6.06944
1657707712.0,,,0.0046296,
1657707713.0,,47.5116,,6.09259
1657707714.0,,47.4537,,6.06482
1657707716.0,,47.2801,,
1657707718.0,,47.1644,0.0,
1657707719.0,,46.9907,,6.0463
1657707720.0,,,0.0046296,
1657707721.0,,46.8171,,6.05093
1657707722.0,0.19097,,0.0,
1657707723.0,,46.6435,,6.02315
1657707724.0,0.23872,,,
1657707725.0,,46.5278,0.0046296,6.05093
1657707726.0,,46.3542,,6.06018
1657707727.0,,,0.0,
1657707728.0,,46.2384,,
1657707729.0,,,0.0046296,
1657707730.0,,46.0648,0.0,6.06482
1657707731.0,,42.0718,,6.10648
1657707732.0,,,0.0046296,
1657707733.0,,43.1713,,6.09259
1657707734.0,,,0.0,
1657707735.0,,40.5671,0.0046296,6.06482
1657707737.0,,43.2292,0.0092593,6.06018
1657707738.0,,,,6.04167
1657707739.0,,,0.0046296,
1657707740.0,,41.1458,,6.07407
1657707741.0,,42.5347,,
1657707742.0,,,0.0092593,
1657707743.0,,41.7824,0.0046296,6.08333
1657707744.0,,39.0625,,6.0463
1657707746.0,,40.8565,,6.06018
1657707747.0,,,0.0,
1657707748.0,,41.2037,,6.09722
1657707749.0,,41.1458,,6.05093
1657707750.0,,,0.0046296,
1657707751.0,,41.0301,,6.02315
1657707753.0,,40.9144,0.0,6.0463
1657707755.0,,40.8565,0.0046296,6.06482
1657707756.0,,40.7407,,6.05093
1657707757.0,,,0.0092593,
1657707758.0,,40.625,0.0046296,6.09259
1657707759.0,,40.5671,,6.07407
1657707760.0,,,0.0,
1657707761.0,,40.5093,,
1657707762.0,,,0.0092593,
1657707763.0,,40.4514,0.0,6.04167
1657707765.0,,40.5093,0.0046296,6.0463
1657707766.0,,40.625,,6.06018
1657707768.0,,40.7407,0.0,
1657707769.0,,40.8565,,6.02315
1657707770.0,,,0.0046296,
1657707771.0,,40.9144,,6.03704
1657707773.0,,,,6.06018
1657707774.0,,,,6.05093
1657707776.0,,,,6.06944
1657707778.0,,42.7662,,
1657707779.0,,42.6505,,6.05093
1657707780.0,,,0.0,
1657707781.0,,,0.0046296,6.06482
1657707783.0,,42.5347,,
1657707784.0,,39.0046,,6.08333
1657707786.0,,38.831,,6.02315
1657707788.0,,38.7731,,6.03704
1657707789.0,,41.3773,,6.06944
1657707791.0,,41.3194,,6.07407
1657707792.0,,,0.0092593,
1657707793.0,,41.2037,0.0046296,6.02778
1657707794.0,,41.1458,,6.0463
1657707795.0,,,0.0,
1657707796.0,,41.0301,,6.06482
1657707797.0,,,0.0046296,
1657707798.0,,39.1204,,6.06944
1657707800.0,,40.162,0.0092593,6.09722
1657707801.0,,40.0463,,6.07407
1657707802.0,,,0.0046296,
1657707803.0,,39.9884,,6.03704
1657707805.0,,39.9306,,6.08333
1657707806.0,,42.0139,,6.05093
1657707807.0,,,0.0,
1657707808.0,,42.9398,,6.06018
1657707810.0,,42.8819,0.0046296,
1657707811.0,,42.8241,,
1657707812.0,,,0.0,
1657707813.0,,42.6505,0.0046296,6.03704
1657707815.0,,42.5347,,6.06944
1657707816.0,,42.3611,,6.0463
1657707818.0,,42.2454,,6.02778
1657707819.0,,,0.0,
1657707820.0,,42.1875,0.0046296,6.06018
1657707821.0,,42.0139,,6.06482
1657707822.0,,,0.0092593,
1657707823.0,,41.8981,0.0046296,6.0463
1657707825.0,,41.7245,,6.06944
1657707826.0,,41.6667,,6.05093
1657707827.0,,,0.0,
1657707828.0,,41.4931,0.0046296,6.06944
1657707830.0,,41.3773,,6.05093
1657707831.0,,41.3194,,6.06482
1657707833.0,,44.7917,,6.02315
1657707835.0,,44.6759,,6.04167
1657707836.0,,44.6181,,6.06482
1657707838.0,,44.5023,,
1657707840.0,,44.3287,,6.04167
1657707841.0,,44.213,,6.06018
1657707843.0,,44.0972,0.0092593,6.05093
1657707845.0,,43.9236,0.0046296,6.0463
1657707846.0,,43.8079,,6.08333
1657707847.0,,,0.0,
1657707848.0,,43.6921,,6.04167
1657707850.0,,43.5185,0.0046296,6.09259
1657707851.0,,43.4028,,6.05093
1657707853.0,,43.2292,,6.07407
1657707855.0,,43.1713,0.0092593,6.06482
1657707856.0,,46.1227,,6.00463
1657707857.0,,,0.0046296,
1657707858.0,,46.0648,,6.05093
1657707859.0,,,0.0,
1657707860.0,,46.0069,,6.06482
1657707861.0,,45.9491,,6.08796
1657707863.0,,45.7755,0.0092593,6.06018
1657707865.0,,45.544,0.0046296,6.03704
1657707866.0,,45.4861,,6.05093
1657707868.0,,45.3704,,6.04167
1657707869.0,,45.1968,,6.05093
1657707871.0,,45.081,,6.06944
1657707872.0,,,0.0,
1657707873.0,,44.9074,0.0046296,6.06482
1657707875.0,,44.7917,,6.0463
1657707876.0,,44.6181,,6.03704
1657707878.0,,44.5023,,6.08333
1657707879.0,,44.3866,,6.09259
1657707881.0,,44.2708,,6.07407
1657707882.0,,,0.0,
1657707883.0,,46.6435,0.0046296,6.02778
1657707885.0,,46.9329,0.0,6.01852
1657707886.0,,46.875,,6.02778
1657707887.0,,,0.0092593,
1657707888.0,,46.8171,0.0046296,6.06018
1657707889.0,,46.6435,,6.06944
1657707891.0,,46.5278,,6.03704
1657707892.0,,,0.0092593,
1657707893.0,,46.3542,0.0046296,6.02315
1657707895.0,,46.2384,,6.02778
1657707896.0,,46.0648,,6.06018
1657707898.0,,45.9491,,
1657707900.0,,45.7755,,6.04167
1657707901.0,,45.6597,,6.06944
1657707903.0,,45.4861,,6.08796
1657707905.0,,45.3704,,6.05093
1657707906.0,,45.1968,,6.0463
1657707908.0,,47.5694,,6.05093
1657707910.0,,47.6852,,6.06482
1657707912.0,,47.5694,0.0092593,6.02778
1657707913.0,,47.4537,,6.06482
1657707915.0,,47.2801,,6.06018
1657707917.0,,47.1644,0.0046296,6.05093
1657707918.0,,46.9907,,6.06944
1657707920.0,,46.9329,,6.09259
1657707922.0,,46.8171,0.0,6.09722
1657707923.0,,46.6435,,6.06482
1657707924.0,,,0.0046296,
1657707925.0,,42.4769,,6.07407
1657707927.0,,42.1875,0.0092593,
1657707928.0,,,,6.08333
1657707930.0,,45.081,0.0046296,6.02778
1657707931.0,,44.9653,,
1657707933.0,,44.9074,,6.06944
1657707934.0,,,0.0092593,
1657707935.0,,44.7917,0.0046296,6.06018
1657707936.0,,44.6181,,6.04167
1657707938.0,,44.5023,,6.02778
1657707939.0,,,0.0092593,
1657707940.0,,44.3287,0.0046296,6.05093
1657707941.0,,44.2708,,6.0463
1657707943.0,,44.0972,,6.05093
1657707944.0,,,0.0,
1657707945.0,,43.9815,0.0092593,6.04167
1657707946.0,,43.8079,,
1657707948.0,,43.75,,6.05093
1657707950.0,,43.6343,,6.06018
1657707951.0,,43.4606,,6.05093
1657707952.0,,,0.0046296,
1657707953.0,,43.3449,,6.04167
1657707955.0,,43.1713,0.0092593,6.07407
1657707956.0,,43.1134,,6.06482
1657707957.0,,,0.0046296,
1657707958.0,,42.9398,0.0,6.07407
1657707960.0,,42.8241,0.0092593,6.02778
1657707961.0,,42.7662,,
1657707962.0,,,0.0046296,
1657707963.0,,42.5926,,
1657707964.0,,42.5347,,6.0463
1657707966.0,,42.4769,,6.06018
1657707968.0,,42.3032,,6.0463
1657707969.0,,42.2454,,6.04167
1657707971.0,,42.0718,,6.0463
1657707973.0,,,0.0092593,6.05093
1657707974.0,,41.956,,6.06944
1657707975.0,,,0.0046296,
1657707976.0,,41.8981,,
1657707978.0,,41.7824,,
1657707979.0,,41.8981,,6.07407
1657707981.0,,41.956,,6.08333
1657707983.0,,42.0139,,6.07407
1657707984.0,,42.0718,,6.06018
1657707986.0,,42.1875,,6.03704
1657707988.0,,42.2454,,
1657707989.0,,42.3032,,6.04167
1657707991.0,,,,6.06018
1657707993.0,,42.2454,,6.06944
1657707994.0,,,,6.06018
1657707995.0,,,0.0092593,
1657707996.0,,42.1875,0.0046296,6.0463
1657707997.0,,42.0139,,6.04167
1657707999.0,,41.7824,,6.06482
1657708001.0,,41.7245,0.0092593,6.08333
1657708002.0,,41.6088,,
1657708003.0,,,0.0046296,
1657708004.0,,41.4931,,6.0463
1657708006.0,,41.4352,,6.06018
1657708007.0,,41.3773,,
1657708009.0,,41.2037,0.0,6.08333
1657708011.0,,41.1458,0.0046296,6.06018
1657708012.0,,41.088,,6.04167
1657708014.0,,41.0301,,
1657708016.0,,40.9144,,6.06482
1657708019.0,,40.8565,,6.05093
1657708021.0,,40.7986,,6.04167
1657708022.0,,40.7407,,6.07407
1657708024.0,,40.625,,
1657708025.0,,,0.0,
1657708026.0,,40.5671,0.0046296,6.05093
1657708028.0,,40.5093,0.0092593,6.06018
1657708029.0,,40.4514,,6.04167
1657708030.0,,,0.0046296,
1657708031.0,,40.3356,,6.03704
1657708034.0,,40.2778,,6.06482
1657708036.0,,40.2199,0.0,6.06944
1657708037.0,,40.162,,6.0463
1657708038.0,,,0.0046296,
1657708039.0,,40.0463,,6.06482
1657708041.0,,39.9884,,6.05093
1657708043.0,,39.9306,0.0,6.06018
1657708044.0,,,,6.06944
1657708045.0,,,0.0046296,
1657708046.0,,39.8727,,6.07407
1657708047.0,,39.7569,,6.06944
1657708048.0,,,0.0,
1657708049.0,,39.6991,,6.03704
1657708050.0,,,0.0046296,
1657708051.0,,,0.0092593,6.02778
1657708052.0,,39.6412,,6.06018
1657708053.0,,,0.0046296,
1657708054.0,,39.5833,,6.06482
1657708055.0,,,0.0092593,
1657708056.0,,39.4676,0.0046296,
1657708057.0,,39.4097,,6.07407
1657708058.0,,,0.0092593,
1657708059.0,,,,6.06018
1657708060.0,,,0.0046296,
1657708061.0,,39.3519,0.0,
1657708062.0,,39.294,,6.06482
1657708063.0,,,0.0046296,
1657708064.0,,39.1782,,6.05093
1657708066.0,,,,6.02315
1657708067.0,,39.1204,,6.02778
1657708069.0,,39.0625,,6.06018
1657708071.0,,,,6.05093
1657708072.0,,39.0046,,
1657708074.0,,38.8889,,6.06018
1657708075.0,,,0.0092593,
1657708076.0,,38.831,0.0046296,6.0463
1657708077.0,,,,6.06018
1657708078.0,,,0.0092593,
1657708079.0,,38.7731,,
1657708080.0,,,0.0046296,
1657708081.0,,38.7153,,6.02315
1657708082.0,,,,6.06482
1657708084.0,,38.5995,,6.0463
1657708086.0,,38.5417,0.0092593,6.03704
1657708087.0,,38.4838,,6.0463
1657708089.0,,,0.0046296,6.06482
1657708091.0,,38.4259,,6.05093
1657708092.0,,,,6.07407
1657708093.0,,,0.0,
1657708094.0,,38.3102,,6.05093
1657708096.0,,38.2523,0.0046296,
1657708097.0,,,,6.06944
1657708099.0,,38.1944,,6.08796
1657708101.0,,38.1366,0.0092593,6.06482
1657708103.0,,,0.0,
1657708104.0,,38.0208,0.0046296,6.07407
1657708105.0,,,,6.06944
1657708106.0,,,0.0092593,
1657708107.0,,37.963,0.0046296,6.0463
1657708109.0,,37.9051,,6.07407
1657708110.0,,,,6.06018
1657708112.0,,37.8472,0.0,6.0463
1657708113.0,,,,6.06944
1657708114.0,,,0.0046296,
1657708115.0,,37.7315,,6.04167
1657708117.0,,37.6736,,6.07407
1657708118.0,,,,6.06482
1657708119.0,,,0.0092593,
1657708120.0,,37.6157,,
1657708121.0,,,0.0046296,
1657708122.0,,39.4676,,6.08796
1657708124.0,,36.8634,0.0,6.07407
1657708125.0,,39.1782,,6.06944
1657708126.0,,,0.0046296,
1657708127.0,,38.5417,,6.10648
1657708128.0,,38.831,,6.08796
1657708129.0,,,0.0,
1657708130.0,,38.7731,,6.04167
1657708131.0,,,0.0046296,
1657708132.0,,38.7153,,6.06944
1657708133.0,,38.5995,,6.0463
1657708135.0,,38.5417,,6.06018
1657708136.0,,,0.0092593,
1657708137.0,,,0.0,6.07407
1657708138.0,,38.7153,,6.06018
1657708139.0,,,0.0046296,
1657708140.0,,39.0625,,6.06482
1657708142.0,,41.0301,,6.06018
1657708144.0,,,0.0,6.0463
1657708145.0,,40.8565,,6.09722
1657708146.0,,,0.0046296,
1657708147.0,,40.7986,,6.05093
1657708148.0,,40.625,,6.06018
1657708150.0,,40.5093,0.0,6.09259
1657708152.0,,40.3356,0.0092593,6.0463
1657708153.0,,40.2778,,6.05093
1657708154.0,,,0.0046296,
1657708155.0,,40.162,,6.08333
1657708157.0,,43.1713,,6.04167
1657708160.0,,43.1134,,6.05093
1657708162.0,,42.9398,,6.06018
1657708163.0,,42.8241,,6.06482
1657708165.0,,42.6505,,6.06944
1657708167.0,,42.5926,0.0,
1657708168.0,,42.4769,,6.05093
1657708169.0,,,0.0092593,
1657708170.0,,42.2454,,6.06482
1657708171.0,,,0.0046296,
1657708172.0,,45.1968,,6.0463
1657708173.0,,45.1389,,6.01389
1657708175.0,,45.081,,6.07407
1657708177.0,,44.9074,,6.06018
1657708179.0,,44.7917,,6.06944
1657708180.0,,44.6181,,6.0463
1657708182.0,,44.5023,,6.06482
1657708183.0,,46.5856,,6.06018
1657708185.0,,46.7014,,6.00463
1657708187.0,,46.6435,0.0,6.02315
1657708189.0,,46.5278,0.0046296,6.08796
1657708190.0,,46.3542,,6.08333
1657708192.0,,46.2963,,6.04167
1657708193.0,,46.1227,,6.02315
1657708195.0,,46.0069,0.0,6.03704
1657708197.0,,47.3958,0.0046296,6.06018
1657708198.0,,47.8009,,6.00463
1657708199.0,,,0.0092593,
1657708200.0,,47.7431,,6.01852
1657708202.0,,47.6852,0.0,6.08333
1657708203.0,,47.4537,,6.09722
1657708204.0,,,0.0046296,
1657708205.0,,47.3958,,6.06944
1657708206.0,,,0.0,
1657708207.0,,47.2222,,6.06018
1657708208.0,,47.1065,,6.05093
1657708209.0,,,0.0046296,
1657708210.0,,46.9329,,6.06944
1657708211.0,,46.8171,,6.07407
1657708213.0,,46.6435,,6.06482
1657708215.0,,46.5278,0.0092593,6.06018
1657708217.0,,48.4375,,6.02778
1657708218.0,,,,6.04167
1657708219.0,,,0.0046296,
1657708220.0,,48.3796,,6.01389
1657708221.0,,48.3218,,6.06944
1657708223.0,,48.1481,,6.02778
1657708225.0,,48.0324,0.0,
1657708227.0,,47.8588,,6.04167
1657708228.0,,42.6505,,6.05093
1657708229.0,,,0.0046296,
1657708230.0,,45.4282,,6.07407
1657708232.0,,46.0069,,6.0463
1657708233.0,,45.9491,,6.03704
1657708235.0,,45.8333,,6.05093
1657708237.0,,45.7176,,6.06944
1657708239.0,,45.544,,
1657708240.0,,45.4282,,6.04167
1657708241.0,,,0.0092593,
1657708242.0,,45.2546,0.0046296,6.03704
1657708243.0,,45.1389,,
1657708244.0,,,0.0,
1657708245.0,,44.9653,,6.01852
1657708246.0,,,0.0046296,
1657708247.0,,44.8495,0.0,
1657708249.0,,44.6759,0.0046296,6.0463
1657708250.0,,44.6181,,
1657708251.0,,,0.0092593,
1657708252.0,,44.3866,0.0046296,6.05093
1657708254.0,,40.8565,,6.07407
1657708255.0,,40.7407,,
1657708257.0,,40.5671,,6.06944
1657708259.0,,42.1875,0.0092593,6.06482
1657708260.0,,41.0301,,6.09259
1657708261.0,,,0.0046296,
1657708262.0,,40.2778,,6.09722
1657708264.0,,40.8565,,6.06944
1657708265.0,,39.5833,,6.06482
1657708266.0,,,0.0,
1657708267.0,,41.4352,,6.02778
1657708269.0,,41.3773,0.0046296,6.06944
1657708270.0,,41.3194,,
1657708272.0,,41.1458,,6.03704
1657708273.0,,,0.0092593,
1657708274.0,,41.088,,6.0463
1657708275.0,,40.9144,,6.06018
1657708277.0,,40.8565,,6.04167
1657708278.0,,,0.0046296,
1657708279.0,,40.7986,0.0,6.0463
1657708280.0,,40.7407,,
1657708281.0,,,0.0046296,
1657708282.0,,,,6.04167
1657708283.0,,,0.0092593,
1657708284.0,,40.8565,0.0046296,6.05093
1657708285.0,,40.9144,,6.09722
1657708286.0,,,0.0,
1657708287.0,,41.0301,,6.06482
1657708288.0,,,0.0046296,
1657708289.0,,41.1458,,6.06944
1657708290.0,,41.2037,,6.0463
1657708292.0,,,,6.07407
1657708293.0,,,0.0,
1657708294.0,,41.1458,0.0046296,
1657708295.0,,41.088,,6.06018
1657708297.0,,41.0301,,6.0463
1657708299.0,,40.7986,,6.06018
1657708300.0,,40.625,,6.07407
1657708301.0,,,0.0,
1657708302.0,,40.5093,0.0046296,6.06018
1657708304.0,,40.3356,0.0092593,6.04167
1657708305.0,,40.2199,,6.0463
1657708306.0,,,0.0046296,
1657708307.0,,40.162,0.0092593,6.05093
1657708308.0,,40.0463,,6.06018
1657708309.0,,,0.0046296,
1657708310.0,,39.9884,,
1657708312.0,,39.8727,0.0092593,6.03704
1657708313.0,,39.7569,,6.0463
1657708314.0,,,0.0,
1657708315.0,,39.6991,0.0046296,6.07407
1657708316.0,,39.6412,,6.06018
1657708318.0,,39.5833,,6.01852
1657708319.0,,,0.0,
1657708320.0,,39.4676,,6.04167
1657708322.0,,39.4097,0.0046296,6.05093
1657708323.0,,39.3519,,6.06018
1657708325.0,,39.294,,6.06482
1657708327.0,,39.1782,0.0,6.06018
1657708328.0,,,,6.06482
1657708329.0,,,0.0046296,
1657708330.0,,39.1204,,6.07407
1657708332.0,,39.0625,0.0092593,
1657708333.0,,39.0046,,
1657708334.0,,,0.0046296,
1657708335.0,,38.8889,,6.06018
1657708336.0,,,0.0,
1657708337.0,,,0.0046296,6.0463
1657708338.0,,38.831,,6.06944
1657708340.0,,38.7731,,6.08796
1657708342.0,,,,6.02778
1657708343.0,,38.7153,,6.05093
1657708345.0,,38.5995,,6.03704
1657708347.0,,,0.0,6.06944
1657708348.0,,38.5417,,6.0463
1657708350.0,,38.4838,,6.04167
1657708352.0,,,,6.06018
1657708353.0,,38.4259,,6.0463
1657708354.0,,,0.0046296,
1657708355.0,,38.3102,,6.05093
1657708356.0,,,,6.06018
1657708358.0,,38.2523,,6.06944
1657708360.0,,38.1944,,6.0463
1657708362.0,,,0.0,
1657708363.0,,38.1366,,6.08333
1657708365.0,,,0.0046296,6.06482
1657708366.0,,38.0208,,6.06944
1657708368.0,,37.963,,6.06482
1657708370.0,,,,6.06018
1657708371.0,,37.9051,,6.07407
1657708373.0,,37.8472,,6.06482
1657708375.0,,,,6.05093
1657708376.0,,37.7315,,6.08333
1657708377.0,,,0.0,
1657708378.0,,39.7569,,6.06018
1657708380.0,,38.5417,,6.06482
1657708382.0,,39.3519,0.0092593,
1657708383.0,,39.294,,6.04167
1657708384.0,,,0.0046296,
1657708385.0,,39.1782,0.0,6.03704
1657708386.0,,39.1204,,6.06482
1657708387.0,,,0.0046296,
1657708388.0,,39.0625,,6.06018
1657708389.0,,,0.0,
1657708390.0,,39.0046,,6.03704
1657708391.0,,,,6.06018
1657708392.0,,,0.0046296,
1657708393.0,,39.1204,,6.07407
1657708395.0,,39.294,0.0,6.06482
1657708396.0,,39.3519,,6.06018
1657708397.0,,,0.0092593,
1657708398.0,,39.4676,,6.06482
1657708399.0,,,0.0046296,
1657708400.0,,41.2037,0.0092593,6.06018
1657708401.0,,,,6.0463
1657708402.0,,,0.0046296,
1657708403.0,,41.088,,6.08796
1657708404.0,,41.0301,,6.06944
1657708405.0,,,0.0,
1657708406.0,,40.8565,,6.07407
1657708408.0,,40.7407,,6.08333
1657708409.0,,,0.0046296,
1657708410.0,,40.625,,6.04167
1657708411.0,,40.5093,,6.06018
1657708413.0,,41.956,,6.07407
1657708415.0,,43.4028,,6.05093
1657708416.0,,43.3449,,6.01852
1657708417.0,,,0.0,
1657708418.0,,43.1713,,6.05093
1657708419.0,,,0.0046296,
1657708420.0,,43.1134,,
1657708421.0,,42.8819,,6.04167
1657708423.0,,42.8241,,6.06018
1657708425.0,,42.6505,,6.08333
1657708426.0,,42.4769,,6.07407
1657708427.0,,,0.0,
1657708428.0,,42.3611,0.0092593,6.04167
1657708430.0,,42.2454,0.0046296,6.06018
1657708431.0,,42.0718,,6.07407
1657708432.0,,,0.0,
1657708433.0,,44.9074,,6.06018
1657708434.0,,,0.0046296,
1657708435.0,,,,6.06482
1657708436.0,,44.8495,,6.02778
1657708438.0,,44.7917,0.0,6.07407
1657708440.0,,44.5602,0.0046296,6.05093
1657708441.0,,44.3866,,6.04167
1657708443.0,,44.3287,,6.06482
1657708444.0,,,0.0,
1657708445.0,,44.213,0.0046296,6.07407
1657708446.0,,44.0394,,6.06944
1657708448.0,,43.8079,,6.04167
1657708449.0,,46.0648,,6.01389
1657708451.0,,46.2384,,6.04167
1657708453.0,,46.1227,,6.05093
1657708455.0,,46.0069,,6.06944
1657708456.0,,45.9491,,
1657708458.0,,45.7755,,6.0463
1657708460.0,,45.6597,,6.07407
1657708461.0,,45.4861,,6.0463
1657708463.0,,47.5116,,6.02315
1657708464.0,,47.4537,,6.04167
1657708466.0,,47.3958,,
1657708467.0,,,0.0092593,
1657708468.0,,47.2222,0.0046296,6.07407
1657708469.0,,47.1065,,6.06944
1657708471.0,,46.9329,,6.0463
1657708473.0,,46.875,0.0,6.06482
1657708474.0,,46.7014,,6.09259
1657708475.0,,,0.0046296,
1657708476.0,,46.5856,,6.08333
1657708477.0,,46.412,,6.07407
1657708479.0,,46.2963,,6.06944
1657708481.0,,46.1227,0.0,6.06018
1657708482.0,,45.9491,,6.0463
1657708483.0,,,0.0046296,
1657708484.0,,45.8333,0.0092593,6.05093
1657708486.0,,45.7176,0.0,
1657708487.0,,47.8588,,6.06944
1657708488.0,,,0.0046296,
1657708489.0,,47.8009,,6.04167
1657708490.0,,47.6852,,6.06018
1657708491.0,,,0.0092593,
1657708492.0,,47.5694,,6.04167
1657708493.0,,,0.0046296,
1657708494.0,,47.4537,,
1657708496.0,,47.2801,,6.0463
1657708497.0,,47.1644,,
1657708498.0,,,0.0,
1657708499.0,,46.9907,,6.04167
1657708501.0,,46.875,0.0046296,6.06482
1657708503.0,,46.6435,0.0092593,
1657708504.0,,46.5856,,6.08333
1657708506.0,,46.412,,6.06944
1657708507.0,,46.2963,,6.07407
1657708508.0,,,0.0046296,
1657708509.0,,46.0648,,6.05093
1657708511.0,,45.9491,,6.06482
1657708512.0,,45.8333,,6.07407
1657708513.0,,,0.0092593,
1657708514.0,,45.7176,0.0046296,6.0463
1657708516.0,,45.544,0.0,6.05093
1657708517.0,,45.4282,,6.06944
1657708518.0,,,0.0046296,
1657708519.0,,45.2546,,6.04167
1657708520.0,,45.1389,,6.06482
1657708521.0,,,0.0092593,
1657708522.0,,44.9653,,6.07407
1657708523.0,,,0.0046296,
1657708524.0,,44.8495,0.0,
1657708525.0,,44.6759,,6.06018
1657708526.0,,,0.0046296,
1657708527.0,,44.5602,,6.06482
1657708528.0,,,0.0092593,
1657708529.0,,44.3866,0.0046296,6.03704
1657708530.0,,44.2708,,6.05093
1657708532.0,,44.0972,,6.03704
1657708534.0,,44.0394,,
1657708535.0,,43.9236,,6.0463
1657708537.0,,43.8079,,
1657708538.0,,,0.0092593,
1657708539.0,,43.6921,0.0046296,6.07407
1657708540.0,,43.5185,,6.06944
1657708542.0,,43.4606,,6.08796
1657708544.0,,43.3449,0.0,6.06944
1657708546.0,,43.1713,,6.03704
1657708547.0,,43.1134,,6.06018
1657708548.0,,,0.0046296,
1657708549.0,,43.0556,,
1657708550.0,,42.8819,,6.06944
1657708552.0,,42.8241,,6.06482
1657708554.0,,42.7662,0.0,6.05093
1657708555.0,,42.6505,,
1657708556.0,,,0.0046296,
1657708557.0,,42.5347,0.0,
1657708558.0,,42.4769,,6.0463
1657708559.0,,,0.0046296,
1657708560.0,,,,6.06482
1657708561.0,,,0.0092593,
1657708562.0,,42.3032,,6.0463
1657708563.0,,,0.0,
1657708564.0,,42.2454,0.0046296,6.02778
1657708565.0,,42.1875,,6.03704
1657708566.0,,,0.0,
1657708567.0,,42.0718,,6.06018
1657708569.0,,,0.0046296,6.04167
1657708570.0,,42.1875,,6.05093
1657708571.0,,,0.0,
1657708572.0,,42.2454,,6.06482
1657708573.0,,42.3032,,6.0463
1657708574.0,,,0.0046296,
1657708575.0,,42.3611,,
1657708576.0,,,0.0,
1657708577.0,,42.4769,,6.07407
1657708578.0,,42.5347,,6.06944
1657708580.0,,,0.0046296,6.07407
1657708582.0,,,,6.06482
1657708583.0,,42.4769,,
1657708585.0,,,,6.05093
1657708587.0,,42.3032,,6.06018
1657708588.0,,42.0718,,6.07407
1657708590.0,,41.956,0.0092593,6.06944
1657708592.0,,41.7824,0.0,6.0463
1657708593.0,,41.7245,,6.05093
1657708594.0,,,0.0092593,
1657708595.0,,41.6667,,6.06482
1657708596.0,,,0.0046296,
1657708597.0,,41.4931,,6.03704
1657708598.0,,41.4352,,6.06018
1657708600.0,,41.3773,,6.04167
1657708602.0,,41.3194,0.0,6.02315
1657708604.0,,41.1458,0.0046296,6.06018
1657708607.0,,41.0301,,
1657708609.0,,,0.0,6.09259
1657708610.0,,40.9144,,6.05093
1657708612.0,,40.8565,,6.06944
1657708613.0,,40.7986,,6.08796
1657708614.0,,,0.0092593,
1657708615.0,,40.7407,,6.08333
1657708616.0,,,0.0,
1657708617.0,,40.625,0.0046296,6.04167
1657708618.0,,40.5671,,6.05093
1657708620.0,,,,6.06482
1657708622.0,,40.5093,,
1657708623.0,,40.4514,,6.08796
1657708625.0,,40.3356,,6.02315
1657708626.0,,40.2778,,6.05093
1657708627.0,,,0.0092593,
1657708628.0,,40.2199,,6.04167
1657708630.0,,40.162,0.0,
1657708631.0,,,,6.03704
1657708633.0,,40.0463,0.0092593,6.02778
1657708635.0,,39.9884,0.0,6.0463
1657708636.0,,39.9306,,6.04167
1657708638.0,,39.8727,,6.06018
1657708639.0,,,0.0092593,
1657708640.0,,39.7569,0.0046296,6.07407
1657708641.0,,,,6.06482
1657708642.0,,,0.0,
1657708643.0,,39.6412,0.0046296,6.06944
1657708644.0,,,,6.06482
1657708645.0,,,0.0,
1657708646.0,,39.5833,,6.06944
1657708647.0,,,0.0092593,
1657708648.0,,39.4676,0.0,6.06018
1657708650.0,,39.4097,,
1657708651.0,,,,6.04167
1657708652.0,,,0.0046296,
1657708653.0,,39.3519,,6.06018
1657708654.0,,39.294,,6.06482
1657708656.0,,39.1782,,
1657708657.0,,,0.0,
1657708658.0,,,0.0046296,6.07407
1657708659.0,,39.1204,,6.05093
1657708661.0,,39.0625,,6.06482
1657708662.0,,39.0046,,6.0463
1657708663.0,,,0.0092593,
1657708664.0,,,,6.06018
1657708666.0,,38.8889,0.0,
1657708667.0,,38.831,,6.02778
1657708668.0,,,0.0046296,
1657708669.0,,38.7731,,6.04167
1657708670.0,,,0.0,
1657708671.0,,,0.0046296,6.06944
1657708672.0,,38.7153,,6.05093
1657708674.0,,38.5995,,6.06482
1657708675.0,,,0.0,
1657708676.0,,,,6.07407
1657708677.0,,,0.0046296,
1657708678.0,,38.5417,,6.06944
1657708679.0,,38.4838,,
1657708681.0,,,,6.06018
1657708682.0,,,0.0,
1657708683.0,,38.4259,0.0046296,6.0463
1657708684.0,,38.3102,,6.02778
1657708685.0,,,0.0092593,
1657708686.0,,38.2523,,6.03704
1657708687.0,,,0.0046296,
1657708688.0,,,,6.06018
1657708689.0,,38.1944,,6.06482
1657708691.0,,38.1366,,
1657708693.0,,,0.0092593,6.05093
1657708694.0,,38.0208,,6.07407
1657708695.0,,,0.0,
1657708696.0,,37.963,,
1657708698.0,,,0.0046296,6.09259
1657708699.0,,37.9051,,
1657708700.0,,,0.0,
1657708701.0,,,,6.06482
1657708702.0,,,0.0046296,
1657708703.0,,37.8472,0.0,6.08333
1657708705.0,,37.7315,0.0046296,6.08796
1657708706.0,,,,6.0463
1657708708.0,,37.6736,0.0092593,6.04167
1657708709.0,,37.6157,,6.09259
1657708710.0,,,0.0046296,
1657708711.0,,,,6.06482
1657708713.0,,37.5579,0.0,6.0463
1657708714.0,,,,6.08796
1657708715.0,,,0.0046296,
1657708716.0,,37.4421,,6.04167
1657708718.0,,37.3843,0.0092593,6.0463
1657708719.0,,,,6.06482
1657708721.0,,37.3264,0.0046296,6.0463
1657708723.0,,37.2685,,6.07407
1657708726.0,,37.1528,,6.05093
1657708728.0,,,,6.06018
1657708729.0,,37.0949,,
1657708731.0,,37.037,,6.07407
1657708733.0,,,,6.09259
1657708734.0,,36.9792,,6.06018
1657708736.0,,,,6.07407
1657708738.0,,36.8634,0.0,6.08796
1657708739.0,,36.8056,,6.06944
1657708740.0,,,0.0046296,
1657708741.0,,38.831,,6.08796
1657708742.0,,,,6.06018
1657708743.0,,,0.018519,
1657708744.0,,38.7731,0.0046296,6.05093
1657708745.0,,38.7153,,6.08796
1657708747.0,,38.5995,,6.06018
1657708749.0,,,0.0092593,6.07407
1657708750.0,,38.7153,,6.09259
1657708751.0,,,0.0046296,
1657708752.0,,38.831,,6.07407
1657708754.0,,38.8889,0.0092593,6.09259
1657708755.0,,39.0046,,6.08796
1657708757.0,,39.1204,0.0046296,6.06482
1657708758.0,,40.625,,6.06944
1657708760.0,,40.7407,0.0092593,6.08796
1657708761.0,,40.625,,6.06944
1657708762.0,,,0.0046296,
1657708763.0,,40.5093,,6.06482
1657708764.0,,,0.0092593,
1657708765.0,,40.4514,0.0046296,6.08333
1657708767.0,,40.2778,,6.04167
1657708768.0,,42.1875,,6.05093
1657708770.0,,43.0556,,6.03704
1657708772.0,,42.9398,0.0,6.02778
1657708773.0,,42.8241,,6.06482
1657708774.0,,,0.0046296,
1657708775.0,,42.7662,0.0,6.06018
1657708777.0,,42.5926,0.0046296,6.06944
1657708778.0,,42.3611,,6.05093
1657708779.0,,,0.0092593,
1657708780.0,,42.6505,,6.09259
1657708781.0,,,0.0046296,
1657708782.0,,45.3704,,6.0463
1657708783.0,,45.2546,,6.05093
1657708785.0,,45.1389,,6.09722
1657708786.0,,,0.0092593,
1657708787.0,,44.9653,,6.06018
1657708788.0,,44.8495,,6.05093
1657708789.0,,,0.0,
1657708790.0,,44.6759,,6.04167
1657708791.0,,,0.0092593,
1657708792.0,,44.5602,,6.06018
1657708793.0,,,0.0046296,
1657708794.0,,44.3287,0.0092593,6.06482
1657708795.0,,46.8171,,6.05093
1657708796.0,,,0.0046296,
1657708797.0,,,,6.02315
1657708799.0,,46.6435,,6.08796
1657708800.0,,46.5278,,
1657708801.0,,,0.0092593,
1657708802.0,,46.412,,6.06018
1657708804.0,,46.2384,0.0046296,6.02778
1657708805.0,,46.0648,,6.06482
1657708807.0,,46.0069,,6.05093
1657708809.0,,45.7755,0.0092593,
1657708810.0,,47.8009,,5.99074
1657708812.0,,47.8588,0.0046296,5.98148
1657708813.0,,47.8009,,5.99537
1657708814.0,,,0.0092593,
1657708815.0,,47.6852,,6.06944
1657708816.0,,,0.0,
1657708817.0,,47.5694,,6.06018
1657708819.0,,47.3958,,6.04167
1657708820.0,,47.2801,,6.02778
1657708821.0,,,0.0046296,
1657708822.0,,47.1644,0.0092593,6.04167
1657708823.0,,46.9907,,6.06482
1657708824.0,,,0.0046296,
1657708825.0,,46.875,,6.07407
1657708826.0,,46.7014,,6.03704
1657708827.0,,,0.0092593,
1657708828.0,,46.5856,0.0046296,6.02778
1657708830.0,,46.412,,6.05093
1657708831.0,,46.2384,,6.06944
1657708833.0,,46.1227,,6.05093
1657708834.0,,48.1481,,6.02778
1657708835.0,,,0.0,
1657708836.0,,,,6.06018
1657708837.0,,,0.0046296,
1657708838.0,,48.0324,0.0092593,6.08333
1657708839.0,,47.8588,,6.09259
1657708840.0,,,0.0046296,
1657708841.0,,47.7431,,6.05093
1657708843.0,,47.6852,,6.0463
1657708845.0,,47.4537,0.0092593,6.05093
1657708846.0,,47.2801,,6.03704
1657708848.0,,47.1644,0.0046296,6.04167
1657708849.0,,46.9907,,6.05093
1657708851.0,,46.875,,6.03704
1657708853.0,,46.7014,,6.0463
1657708855.0,,47.7431,,6.04167
1657708856.0,,48.6111,,
1657708858.0,,48.5532,0.0092593,6.02315
1657708859.0,,48.4375,,6.0463
1657708860.0,,,0.0046296,
1657708861.0,,48.3218,,6.07407
1657708862.0,,,0.018519,
1657708863.0,,48.1481,0.0046296,6.06482
1657708864.0,,48.0324,,6.03704
1657708866.0,,47.8588,,6.05093
1657708868.0,,44.3287,,
1657708869.0,,42.7662,,6.06944
1657708870.0,,,0.0,
1657708871.0,,42.5926,,6.05093
1657708872.0,,,0.0046296,
1657708873.0,,42.4769,0.0,6.03704
1657708874.0,,,,6.02778
1657708875.0,,,0.0046296,
1657708876.0,,42.5926,,6.06482
1657708877.0,,42.6505,,6.03704
1657708879.0,,42.7662,,6.04167
1657708881.0,,42.8241,,6.02778
1657708882.0,,42.8819,,6.06018
1657708884.0,,,,6.04167
1657708886.0,,,,6.05093
1657708887.0,,42.8241,,6.06944
1657708889.0,,42.7662,,6.07407
1657708891.0,,42.5926,,
1657708892.0,,42.4769,,6.06944
1657708894.0,,42.3032,,6.05093
1657708895.0,,42.1875,,6.06018
1657708897.0,,42.0718,0.0,6.04167
1657708899.0,,41.956,0.0046296,6.05093
1657708900.0,,41.8981,,
1657708902.0,,41.7824,0.0092593,6.0463
1657708903.0,,41.6667,,
1657708904.0,,,0.0,
1657708905.0,,,0.0046296,6.05093
1657708907.0,,41.4931,,6.06944
1657708908.0,,,,6.05093
1657708909.0,,,0.0,
1657708910.0,,41.3773,,
1657708912.0,,,0.0046296,6.0463
1657708913.0,,41.3194,,6.06482
1657708915.0,,41.2037,,6.05093
1657708916.0,,41.1458,,6.06018
1657708917.0,,,0.0,
1657708918.0,,41.088,,6.06944
1657708919.0,,,0.0046296,
1657708920.0,,41.0301,,6.06482
1657708922.0,,40.9144,,6.06944
1657708923.0,,40.8565,,6.06018
1657708925.0,,40.7986,,6.06944
1657708927.0,,40.7407,0.0092593,6.0463
1657708928.0,,40.625,,
1657708929.0,,,0.0046296,
1657708930.0,,40.5671,,6.05093
1657708932.0,,40.5093,0.0,6.04167
1657708933.0,,,,6.02778
1657708934.0,,,0.0046296,
1657708935.0,,40.4514,,6.0463
1657708936.0,,,0.0,
1657708937.0,0.19097,40.3356,0.0046296,6.08333
1657708938.0,,40.2778,,6.08796
1657708939.0,0.23872,,0.0092593,
1657708940.0,,40.2199,,6.08333
1657708941.0,,,0.0046296,
1657708942.0,,40.162,,6.05093
1657708943.0,,40.0463,,
1657708945.0,,,,6.0463
1657708947.0,,39.9884,,6.07407
1657708949.0,,39.9306,,6.06482
1657708950.0,,39.8727,,
1657708951.0,,,0.0,
1657708952.0,,39.7569,0.0046296,6.05093
1657708954.0,,39.6991,0.0,
1657708955.0,,,,6.08796
1657708956.0,,,0.0046296,
1657708957.0,,39.6412,,6.06482
1657708958.0,,39.5833,,6.05093
1657708960.0,,,,6.09259
1657708962.0,,39.4676,,6.06944
1657708963.0,,39.4097,,
1657708965.0,,39.3519,,6.06482
1657708967.0,,,0.0,6.06018
1657708968.0,,39.294,,6.06482
1657708969.0,,,0.0046296,
1657708970.0,,39.1782,0.0092593,6.06944
1657708971.0,,,,6.07407
1657708972.0,,,0.0046296,
1657708973.0,,39.1204,,6.02778
1657708975.0,,39.0625,,6.04167
1657708976.0,,,,6.0463
1657708978.0,,39.0046,,
1657708980.0,,38.8889,,6.06944
1657708981.0,,,,6.0463
1657708983.0,,38.831,,6.05093
1657708986.0,,38.7731,,6.06018
1657708987.0,,,0.0092593,
1657708988.0,,38.7153,,6.08796
1657708989.0,,,0.0046296,
1657708990.0,,,,6.09259
1657708991.0,,38.5995,,6.08333
1657708993.0,,,,6.06944
1657708995.0,0.19097,38.5417,,6.03704
1657708996.0,,38.4838,,6.06482
1657708997.0,0.23872,,0.0,
1657708998.0,,,0.0046296,6.06018
1657708999.0,,38.4259,,
1657709001.0,,38.3102,,6.0463
1657709003.0,,,,6.06018
1657709004.0,,38.2523,,6.05093
1657709005.0,,,0.0092593,
1657709006.0,,38.1944,,6.06018
1657709007.0,,,0.0046296,
1657709008.0,,,0.0,6.06482
1657709009.0,,38.1366,,6.06944
1657709011.0,,,,6.08333
1657709012.0,,,0.0046296,
1657709013.0,,38.0208,,6.07407
1657709014.0,,37.963,,6.09259
1657709016.0,,,0.0,6.08333
1657709017.0,,37.9051,,6.06482
1657709018.0,,,0.0046296,
1657709019.0,,,,6.08796
1657709021.0,,37.8472,,
1657709023.0,,,,6.07407
1657709024.0,,37.7315,,
1657709026.0,,37.6736,0.0,6.06482
1657709027.0,,,,6.03704
1657709029.0,,37.6157,,6.06482
1657709030.0,,,0.0092593,
1657709031.0,,,,6.05093
1657709033.0,,37.5579,0.0046296,6.06482
1657709035.0,,,0.0092593,6.06944
1657709036.0,,37.4421,,6.09259
1657709037.0,,,0.0046296,
1657709038.0,,37.3843,,6.06482
1657709039.0,,,0.0,
1657709040.0,,,0.0092593,6.10648
1657709041.0,,37.3264,,6.08333
1657709042.0,,,0.0046296,
1657709043.0,,,0.0,6.05093
1657709044.0,,37.2685,,6.07407
1657709045.0,,,0.0046296,
1657709046.0,,,,6.0463
1657709048.0,,37.1528,0.0092593,6.03704
1657709050.0,,38.1366,0.0,6.07407
1657709051.0,,37.8472,,6.06018
1657709052.0,,,0.0046296,
1657709053.0,,37.6736,,
1657709055.0,,38.1944,,6.07407
1657709056.0,,38.7731,,6.08796
1657709057.0,,,0.0,
1657709058.0,,38.7153,0.0092593,6.06944
1657709059.0,,38.5995,,6.05093
1657709060.0,,,0.0,
1657709061.0,,38.5417,,6.06944
1657709062.0,,,0.0046296,
1657709063.0,,38.4838,0.0092593,6.09259
1657709064.0,,38.4259,,6.06944
1657709065.0,,,0.0,
1657709066.0,,38.3102,,6.06018
1657709067.0,,,0.0046296,
1657709068.0,,,,6.08796
1657709069.0,,38.4838,,6.06018
1657709071.0,,38.5417,0.0,6.0463
1657709072.0,,41.088,,6.04167
1657709073.0,,,0.0046296,
1657709074.0,,40.9144,,6.05093
1657709076.0,,40.8565,,6.02315
1657709078.0,,40.7986,0.0092593,6.07407
1657709079.0,,40.625,,6.06018
1657709080.0,,,0.0046296,
1657709081.0,,40.5671,,6.07407
1657709083.0,,43.9236,,6.03704
1657709084.0,,,,6.0463
1657709086.0,,43.75,0.0,6.07407
1657709088.0,,43.6343,0.0046296,6.08333
1657709089.0,,43.5185,,6.06944
1657709091.0,,43.3449,,6.09259
1657709093.0,,43.1713,0.0,6.04167
1657709094.0,,43.6343,,6.06944
1657709095.0,0.19097,,0.0046296,
1657709096.0,0.23872,45.9491,0.0,6.04167
1657709097.0,,45.8333,,6.01852
1657709098.0,,,0.0092593,
1657709099.0,,45.7176,,6.06944
1657709100.0,,,0.0046296,
1657709101.0,,45.6597,,6.08333
1657709103.0,,45.4861,,6.0463
1657709104.0,,45.3704,,6.06482
1657709106.0,,47.8009,,5.97685
1657709107.0,,47.7431,,5.99074
1657709108.0,,,0.0,
1657709109.0,,47.6852,,6.08333
1657709110.0,,,0.0046296,
1657709111.0,,47.5116,0.0,6.09722
1657709112.0,,47.3958,,6.08796
1657709113.0,,,0.0046296,
1657709114.0,,47.2801,,6.06944
1657709116.0,,47.1644,,6.06482
1657709117.0,,46.9907,,6.06944
1657709119.0,,46.875,,
1657709120.0,,46.7014,,6.06482
1657709121.0,,,0.0,
1657709122.0,,46.5856,,6.04167
1657709123.0,,,0.0046296,
1657709124.0,,46.412,,6.05093
1657709125.0,,46.2963,,6.07407
1657709127.0,,46.1227,0.0,6.0463
1657709129.0,,46.0069,0.0046296,
1657709130.0,,46.9907,,6.03704
1657709131.0,,,0.0,
1657709132.0,,48.3218,0.0046296,6.02315
1657709133.0,,48.2639,,6.0
1657709135.0,,48.0903,,6.05093
1657709137.0,,47.9745,,6.04167
1657709138.0,,47.8588,,6.0463
1657709140.0,,47.7431,,6.04167
1657709142.0,,47.5694,0.0,6.0463
1657709143.0,,44.2708,,6.07407
1657709145.0,,42.3611,,
1657709146.0,,,0.0046296,
1657709147.0,,46.2384,,6.09259
1657709148.0,,46.1227,,6.04167
1657709149.0,,,0.0,
1657709150.0,,46.0069,0.0092593,6.06018
1657709151.0,,45.9491,,6.08333
1657709152.0,,,0.0046296,
1657709153.0,,45.7755,,6.07407
1657709154.0,,,0.0,
1657709155.0,,45.6597,0.0092593,6.04167
1657709157.0,,45.4861,0.0046296,6.05093
1657709158.0,,45.3704,,6.0463
1657709160.0,,45.1968,,6.02778
1657709162.0,,45.081,,6.06018
1657709163.0,,44.9074,,6.05093
1657709165.0,,44.7917,,6.06018
1657709167.0,,44.6181,,6.0463
1657709168.0,,44.5023,,6.04167
1657709169.0,,,0.0092593,
1657709170.0,,44.3866,0.0046296,
1657709172.0,,44.2708,,6.07407
1657709173.0,,44.0972,,6.06482
1657709174.0,,,0.0,
1657709175.0,,43.9815,0.0046296,6.07407
1657709177.0,,43.8079,,
1657709178.0,,43.6921,,6.03704
1657709180.0,,42.8241,0.0092593,6.07407
1657709182.0,,42.8819,0.0046296,6.06482
1657709183.0,,42.8241,,6.0463
1657709185.0,,42.6505,,
1657709186.0,,42.5926,,6.04167
1657709187.0,,,0.0092593,
1657709188.0,,42.4769,,6.06482
1657709189.0,,,0.0,
1657709190.0,,42.3032,0.0046296,6.0463
1657709191.0,,42.2454,,6.06944
1657709193.0,,42.0718,,6.03704
1657709195.0,,42.0139,,6.02315
1657709196.0,,41.956,,6.03704
1657709197.0,,,0.0,
1657709198.0,,41.7824,,6.05093
1657709199.0,,,0.0046296,
1657709201.0,,41.7245,,
1657709202.0,,,0.0092593,
1657709203.0,,41.7824,,6.06944
1657709204.0,,,0.0046296,
1657709205.0,,41.8981,,6.06482
1657709206.0,,41.956,,6.06944
1657709207.0,,,0.0092593,
1657709208.0,,42.0718,0.0046296,6.06018
1657709210.0,,42.1875,0.0092593,6.06482
1657709211.0,,,,6.05093
1657709212.0,,,0.0,
1657709213.0,,,,6.06018
1657709214.0,,,0.0092593,
1657709215.0,,,0.0,6.06944
1657709216.0,,42.0718,,6.04167
1657709217.0,,,0.0092593,
1657709218.0,,41.956,0.0046296,6.01852
1657709219.0,,41.7824,,6.05093
1657709221.0,,41.6667,,6.02778
1657709223.0,,41.4931,,6.07407
1657709225.0,,41.3773,,6.0463
1657709226.0,,41.3194,,6.05093
1657709228.0,,41.1458,0.0092593,6.06018
1657709229.0,,41.088,,6.0463
1657709230.0,,,0.0046296,
1657709231.0,,41.0301,,6.06482
1657709233.0,,40.9144,,6.06944
1657709234.0,,40.8565,,6.07407
1657709235.0,,,0.0092593,
1657709236.0,,40.7986,0.0046296,6.06018
1657709237.0,,40.7407,,6.06482
1657709239.0,,40.625,,6.03704
1657709241.0,,,0.0092593,6.06944
1657709242.0,,40.5671,,6.05093
1657709243.0,,,0.0046296,
1657709244.0,,40.5093,,6.06482
1657709246.0,,40.4514,,6.07407
1657709247.0,,40.3356,,6.02315
1657709249.0,,40.2778,,6.02778
1657709251.0,,40.2199,,6.0463
1657709252.0,,40.162,,6.06018
1657709253.0,,,0.0,
1657709254.0,,40.0463,,6.02778
1657709255.0,,,0.0046296,
1657709256.0,,,,6.01852
1657709257.0,,39.9884,,6.03704
1657709259.0,,39.9306,,6.0463
1657709261.0,,39.8727,0.0092593,6.06944
1657709262.0,,39.7569,,6.04167
1657709263.0,,,0.0046296,
1657709264.0,,,,6.06482
1657709266.0,0.19097,39.6991,,6.0463
1657709267.0,,39.6412,,6.06944
1657709268.0,0.23872,,,
1657709269.0,,39.5833,,6.05093
1657709271.0,,,,6.06944
1657709272.0,,39.4676,,6.06482
1657709274.0,,39.4097,,6.06944
1657709276.0,,39.3519,,6.06018
1657709278.0,,,,6.02778
1657709279.0,,39.294,,6.06018
1657709281.0,,39.1782,0.0092593,6.03704
1657709284.0,,39.1204,,
1657709285.0,,,0.0046296,
1657709286.0,,39.0625,,6.06018
1657709288.0,,39.0046,,6.05093
1657709289.0,,,,6.06944
1657709290.0,,,0.0,
1657709291.0,,38.8889,,6.09259
1657709292.0,,,0.0046296,
1657709293.0,,38.831,,6.08796
1657709294.0,,,,6.06944
1657709296.0,,38.7731,,6.07407
1657709299.0,,38.7153,,
1657709301.0,,38.5995,,6.02315
1657709302.0,,,,6.06482
1657709304.0,,38.5417,,6.06944
1657709305.0,,,0.0,
1657709306.0,,38.4838,0.0046296,6.06482
1657709308.0,,,,6.03704
1657709309.0,,38.4259,,6.06482
1657709313.0,,38.3102,0.0,6.06018
1657709314.0,,38.2523,,6.02778
1657709315.0,,,0.0046296,
1657709316.0,,,,6.05093
1657709317.0,,38.1944,,6.06018
1657709318.0,,,0.0,
1657709319.0,,,,6.05093
1657709320.0,,38.1366,,6.04167
1657709322.0,,38.0208,,6.06018
1657709323.0,,,0.0092593,
1657709324.0,,,0.0,6.06944
1657709326.0,0.19097,37.963,0.0092593,6.06018
1657709327.0,,37.9051,,6.06482
1657709328.0,0.23872,,0.0046296,
1657709329.0,,,,6.07407
1657709331.0,,37.8472,0.0092593,6.06944
1657709333.0,,37.7315,,6.08333
1657709334.0,,,,6.06944
1657709336.0,,37.6736,0.0046296,6.06018
1657709337.0,,,,6.07407
1657709338.0,,,0.0,
1657709339.0,,37.6157,,6.06482
1657709340.0,,,0.0046296,
1657709341.0,,37.5579,0.0092593,6.08796
1657709342.0,,,,6.08333
1657709343.0,,,0.0046296,
1657709344.0,,37.4421,,6.0463
1657709345.0,,,0.0092593,
1657709346.0,,,0.0046296,6.07407
1657709347.0,,37.3843,,6.04167
1657709348.0,,,0.0,
1657709350.0,,,0.0046296,
1657709351.0,,37.3264,,6.06944
1657709352.0,,39.0625,,6.05093
1657709353.0,,,0.0092593,
1657709354.0,,39.4676,,6.06944
1657709355.0,,,0.0046296,
1657709356.0,,37.6736,,
1657709357.0,,38.831,,6.08796
1657709358.0,,,0.0,
1657709359.0,,35.8218,,6.11574
1657709360.0,,,0.0046296,
1657709361.0,,38.1944,0.0092593,6.09259
1657709363.0,,,0.0046296,
1657709364.0,,38.1366,,6.04167
1657709366.0,,37.963,0.0,6.08333
1657709367.0,,,,6.06018
1657709368.0,,,0.0046296,
1657709369.0,,37.9051,,6.07407
1657709370.0,,,,6.08333
1657709372.0,,40.5671,,6.06018
1657709373.0,,40.5093,0.0,6.06482
1657709375.0,,40.4514,,6.08333
1657709376.0,,,0.0092593,
1657709377.0,,40.3356,0.0,6.09259
1657709379.0,,40.2199,0.0092593,6.04167
1657709380.0,,40.0463,,6.06018
1657709381.0,,,0.0,
1657709382.0,,39.9306,,6.06482
1657709383.0,,,0.0046296,
1657709384.0,,39.8727,,6.0463
1657709386.0,,41.1458,,6.05093
1657709387.0,,42.9398,,
1657709389.0,,42.8819,,6.06944
1657709390.0,,,0.0092593,
1657709391.0,,42.8241,0.0046296,
1657709392.0,,42.6505,,6.08796
1657709393.0,,,0.0092593,
1657709394.0,,42.5347,,
1657709395.0,,,0.0046296,
1657709396.0,,45.6597,0.0092593,6.02778
1657709397.0,,45.544,,6.02315
1657709398.0,0.19097,,,
1657709399.0,0.23872,45.4861,,6.07407
1657709400.0,,45.4282,,6.09722
1657709401.0,,,0.0,
1657709402.0,,45.2546,0.0046296,6.09259
1657709404.0,,45.1389,,6.05093
1657709405.0,,44.9653,,6.09722
1657709407.0,,44.7917,,6.0463
1657709409.0,,44.6181,,6.07407
1657709410.0,,45.9491,,6.02315
1657709411.0,0.19097,,,
1657709412.0,,47.1065,,5.97685
1657709413.0,0.23872,,0.0092593,
1657709414.0,,46.9907,0.0046296,5.99537
1657709415.0,,46.875,,6.09722
1657709416.0,,,0.0092593,
1657709417.0,,46.8171,,6.06944
1657709418.0,,,0.0046296,
1657709419.0,,46.6435,,6.0463
1657709420.0,,46.5278,,6.02315
1657709422.0,,46.3542,,6.04167
1657709423.0,,46.2384,,6.06482
1657709424.0,,,0.0092593,
1657709425.0,,48.4375,,6.01389
1657709426.0,,,0.0046296,
1657709427.0,,,,5.99074
1657709428.0,,48.3218,,6.08333
1657709430.0,,48.1481,,6.06482
1657709431.0,,,0.0,
1657709432.0,,48.0324,0.0046296,6.06944
1657709433.0,,47.8588,,6.06018
1657709435.0,,47.7431,0.0,6.0463
1657709437.0,,47.6852,,6.06018
1657709438.0,,47.5116,,6.0463
1657709439.0,,,0.0046296,
1657709440.0,,47.3958,,6.06482
1657709442.0,,47.1644,0.0092593,
1657709443.0,,47.1065,,
1657709444.0,,,0.0046296,
1657709445.0,,46.875,,6.04167
1657709446.0,,46.7014,,6.0463
1657709448.0,,46.5856,,6.05093
1657709450.0,,46.412,,
1657709451.0,,46.2963,,6.07407
1657709453.0,,46.1227,,
1657709454.0,,,0.0,
1657709455.0,,46.0069,,6.06018
1657709456.0,,45.8333,,
1657709457.0,,,0.0046296,
1657709458.0,,45.7176,,6.02778
1657709459.0,,,0.0092593,
1657709460.0,,45.544,,6.01389
1657709461.0,,45.4282,,6.05093
1657709462.0,,,0.0046296,
1657709463.0,,45.1968,,6.04167
1657709465.0,,45.1389,,6.02778
1657709467.0,,44.9653,0.0092593,6.0463
1657709468.0,,44.8495,,6.06944
1657709469.0,,,0.0046296,
1657709470.0,,44.6759,0.0,6.06482
1657709471.0,,44.6181,,6.0463
1657709472.0,,,0.0046296,
1657709473.0,,44.5023,,6.06482
1657709474.0,,,0.0,
1657709475.0,,47.3958,0.0092593,6.04167
1657709476.0,,47.4537,,6.06482
1657709477.0,,,0.0,
1657709478.0,,47.3958,0.0046296,6.0463
1657709480.0,,43.5185,,6.07407
1657709481.0,,42.4769,,6.11111
1657709482.0,,,0.0,
1657709483.0,,42.5347,0.0046296,6.09259
1657709485.0,,,0.0,6.06018
1657709486.0,,42.6505,,6.06482
1657709487.0,,,0.0046296,
1657709488.0,,42.7662,0.0,6.06944
1657709489.0,,42.8241,,6.07407
1657709490.0,,,0.0046296,
1657709491.0,,,,6.08796
1657709492.0,,,0.0,
1657709493.0,,42.7662,0.0092593,6.05093
1657709494.0,,,,6.0463
1657709495.0,,,0.0,
1657709496.0,,42.5347,,
1657709498.0,,42.3611,,6.03704
1657709499.0,,42.2454,,6.02778
1657709500.0,,,0.0046296,
1657709501.0,,42.0718,,
1657709503.0,,41.956,,
1657709504.0,,41.8981,,6.0463
1657709505.0,,,0.0,
1657709506.0,,41.7245,,6.04167
1657709507.0,,,0.0046296,
1657709508.0,,41.6667,,6.06482
1657709509.0,,41.6088,,
1657709510.0,,,0.0,
1657709511.0,,41.4931,0.0046296,6.04167
1657709513.0,,41.4352,,6.06482
1657709514.0,,41.3773,,
1657709516.0,,41.3194,,6.08333
1657709517.0,,,,6.0463
1657709518.0,,,0.0092593,
1657709519.0,,41.2037,,
1657709520.0,,,0.0046296,
1657709521.0,,41.1458,,
1657709522.0,,41.088,,6.04167
1657709524.0,,41.0301,,
1657709525.0,,,0.0,
1657709526.0,,40.9144,0.0092593,6.05093
1657709527.0,,40.8565,,6.04167
1657709528.0,,,0.0,
1657709529.0,,40.7986,0.0046296,6.01852
1657709531.0,,40.7407,0.0092593,6.06482
1657709532.0,,,,6.0463
1657709533.0,,,0.0046296,
1657709534.0,,40.625,,
1657709535.0,,40.5671,,6.06944
1657709537.0,,40.5093,,6.06482
1657709539.0,,40.4514,0.0,
1657709540.0,,40.3356,,6.05093
1657709541.0,,,0.0046296,
1657709542.0,,40.2778,,
1657709544.0,,40.2199,0.0092593,6.06482
1657709546.0,,40.162,0.0046296,6.07407
1657709547.0,,,,6.06482
1657709549.0,,40.0463,,6.02315
1657709551.0,,39.9884,,6.03704
1657709552.0,,39.9306,,6.06018
1657709553.0,,,0.0,
1657709554.0,,39.8727,,
1657709555.0,,,0.0046296,
1657709556.0,,,0.0092593,6.0463
1657709557.0,,39.7569,,6.05093
1657709559.0,,39.6991,,6.04167
1657709560.0,,,0.0046296,
1657709561.0,,39.6412,0.0092593,6.08333
1657709562.0,,39.5833,,6.06482
1657709563.0,,,0.0,
1657709564.0,,,0.0046296,6.07407
1657709566.0,,39.4676,,6.08333
1657709567.0,,39.4097,,6.0463
1657709569.0,,39.3519,,6.04167
1657709571.0,,,,6.0463
1657709572.0,,39.294,,6.03704
1657709574.0,,39.1782,0.0,6.04167
1657709575.0,,,,6.06482
1657709576.0,,,0.0046296,
1657709577.0,,39.1204,,6.06018
1657709579.0,,39.0625,,6.05093
1657709580.0,,,,6.04167
1657709582.0,,39.0046,,6.06482
1657709584.0,,38.8889,,6.07407
1657709585.0,,,,6.06944
1657709587.0,,38.831,,6.06482
1657709588.0,,38.7731,,
1657709589.0,,,0.0,
1657709590.0,,,0.0046296,6.09259
1657709591.0,,38.7153,,6.06944
1657709592.0,,,0.0,
1657709593.0,,,,6.06018
1657709594.0,,,0.0046296,
1657709595.0,,38.5995,,
1657709596.0,,,,6.0463
1657709598.0,,38.5417,,6.08796
1657709599.0,,,0.0,
1657709600.0,,38.4838,0.0046296,6.07407
1657709602.0,,38.4259,,6.02778
1657709603.0,,,,6.0463
1657709605.0,,38.3102,,6.07407
1657709606.0,,38.2523,,6.06482
1657709608.0,,,,6.09259
1657709610.0,,38.1944,,6.06944
1657709612.0,,,,6.06482
1657709613.0,,38.1366,,6.08796
1657709614.0,,,0.0,
1657709615.0,,38.0208,,6.0463
1657709617.0,,,0.0046296,6.06018
1657709618.0,,37.963,,6.07407
1657709620.0,,37.9051,,6.06018
1657709622.0,,37.8472,,6.03704
1657709623.0,,,,6.06944
1657709624.0,,,0.0,
1657709625.0,,37.7315,0.0046296,6.0463
1657709627.0,,,,6.07407
1657709628.0,,37.6736,,6.08333
1657709630.0,,,,6.06482
1657709632.0,,37.6157,,6.07407
1657709633.0,,37.5579,,6.06018
1657709635.0,,,,6.0463
1657709637.0,,37.4421,,
1657709638.0,,37.3843,,6.05093
1657709639.0,,,0.0,
1657709640.0,,,,6.06482
1657709641.0,,,0.0046296,
1657709642.0,,37.3264,,
1657709644.0,,37.2685,,6.05093
1657709645.0,,,,6.06482
1657709646.0,,,0.0,
1657709647.0,,37.1528,0.0046296,
1657709648.0,,,,6.07407
1657709650.0,,37.0949,,6.09722
1657709652.0,,37.037,,6.06944
1657709653.0,,,,6.04167
1657709654.0,,,0.0,
1657709655.0,,36.9792,0.0092593,6.08796
1657709657.0,,,0.0046296,6.07407
1657709658.0,,36.8634,,6.05093
1657709659.0,,,0.0,
1657709660.0,,38.7731,,6.06018
1657709661.0,,,0.0046296,
1657709662.0,,35.8218,,6.08796
1657709663.0,,,,6.06944
1657709665.0,,38.0208,,6.06482
1657709667.0,,37.1528,,6.08333
1657709668.0,,37.4421,,6.08796
1657709670.0,,,,6.09259
1657709672.0,,37.3843,0.0,6.05093
1657709674.0,,40.0463,,6.08333
1657709675.0,,,,6.06944
1657709676.0,,,0.0046296,
1657709677.0,,39.9884,,
1657709678.0,,39.8727,,6.03704
1657709680.0,,39.6991,,6.07407
1657709682.0,,39.5833,0.0,6.06944
1657709684.0,,39.4676,0.0046296,6.06018
1657709685.0,,39.3519,,6.09722
1657709686.0,,,0.0092593,
1657709687.0,,42.3611,,6.0463
1657709688.0,,,0.0046296,
1657709689.0,,,0.0,6.06018
1657709690.0,,42.2454,,6.05093
1657709692.0,,42.0718,,6.08333
1657709693.0,,41.956,,6.08796
1657709694.0,,,0.0092593,
1657709695.0,,45.081,,6.00463
1657709696.0,,,0.0,
1657709697.0,,44.9653,,6.02778
1657709698.0,,,0.0046296,
1657709699.0,,44.9074,0.0,6.06482
1657709700.0,,44.7917,,6.05093
1657709701.0,,,0.0046296,
1657709702.0,,44.6181,,
1657709703.0,,44.5023,,6.06482
1657709705.0,,44.3287,,6.06018
1657709707.0,,46.3542,0.0092593,6.02315
1657709708.0,,46.9329,,6.01389
1657709709.0,,,0.0,
1657709710.0,,46.875,0.0046296,5.99537
1657709712.0,,46.7014,,6.11574
1657709713.0,,46.6435,,6.08333
1657709714.0,,,0.0,
1657709715.0,,46.5278,0.0046296,6.03704
1657709717.0,,46.3542,,6.01852
1657709718.0,,46.2384,,6.06018
1657709720.0,,46.0648,,6.07407
1657709722.0,,45.9491,,6.02778
1657709723.0,,45.7176,,
1657709725.0,,45.544,,6.06018
1657709726.0,,46.9329,,6.06482
1657709728.0,,47.8588,,6.01389
1657709729.0,,,0.0,
1657709730.0,,47.8009,0.0092593,6.01852
1657709731.0,,47.7431,,6.08333
1657709732.0,,,0.0046296,
1657709733.0,,47.5694,,
1657709734.0,,47.4537,,6.0463
1657709736.0,,47.2801,,6.04167
1657709737.0,,,0.0,
1657709738.0,,47.1644,0.0046296,6.06482
1657709739.0,,46.9907,,
1657709740.0,,,0.0092593,
1657709741.0,,46.9329,,6.05093
1657709742.0,,,0.0046296,
1657709743.0,,46.7014,,6.04167
1657709744.0,,48.9005,,5.99537
1657709745.0,,,0.0,
1657709746.0,,,,5.99074
1657709747.0,,,0.0092593,
1657709748.0,,48.8426,,6.03704
1657709749.0,,,0.0,
1657709750.0,,48.669,,6.08333
1657709751.0,,48.5532,,
1657709752.0,,,0.0046296,
1657709753.0,,48.3796,0.0092593,6.0463
1657709755.0,,48.2639,,6.06944
1657709756.0,,48.0903,,6.05093
1657709757.0,,,0.0046296,
1657709758.0,0.19097,47.9745,,6.06018
1657709760.0,0.23872,47.8009,,6.03704
1657709761.0,,47.6852,,6.04167
1657709763.0,,47.5116,,6.0463
1657709764.0,,47.3958,,6.05093
1657709766.0,,47.1644,,6.02315
1657709768.0,,46.9907,,
1657709769.0,,46.875,,6.06018
1657709771.0,,46.7014,,6.03704
1657709773.0,,46.5856,0.0,6.06018
1657709774.0,,46.412,,6.04167
1657709775.0,,,0.0092593,
1657709776.0,,46.2963,0.0046296,6.0463
1657709777.0,,46.1227,,6.04167
1657709779.0,,46.0069,,6.02315
1657709781.0,,45.8333,,6.06482
1657709782.0,,45.7176,,6.06944
1657709783.0,,,0.0,
1657709784.0,,45.544,,6.06482
1657709785.0,,,0.0046296,
1657709786.0,,45.4282,,6.06944
1657709787.0,,,0.0092593,
1657709788.0,,45.2546,0.0046296,6.0463
1657709789.0,,41.8981,,6.08333
1657709791.0,,41.6088,,6.07407
1657709793.0,,41.4931,0.0092593,6.06482
1657709794.0,,41.4352,,6.0463
1657709795.0,,,0.0046296,
1657709796.0,,42.5926,,6.05093
1657709797.0,,41.2037,,6.06018
1657709799.0,,40.5671,,6.07407
1657709801.0,,42.9398,0.0092593,6.06018
1657709802.0,,42.0139,,6.07407
1657709803.0,,,0.0,
1657709804.0,,39.6412,,6.08796
1657709805.0,,,0.0046296,
1657709806.0,,39.4676,0.0092593,6.09259
1657709807.0,,39.4097,,6.05093
1657709808.0,,,0.0046296,
1657709809.0,,,,6.07407
1657709811.0,,39.294,0.0092593,6.03704
1657709812.0,,,,6.06018
1657709813.0,,,0.0046296,
1657709814.0,,39.1782,0.0,6.06944
1657709815.0,,39.1204,,6.06018
1657709816.0,,,0.0046296,
1657709817.0,,,0.0,6.05093
1657709818.0,,39.0625,,6.06018
1657709820.0,,39.0046,0.0092593,6.06482
1657709822.0,,38.8889,0.0046296,6.07407
1657709823.0,,,,6.06018
1657709824.0,,,0.0,
1657709825.0,,38.831,,6.04167
1657709826.0,,,0.0092593,
1657709827.0,,38.7731,0.0046296,6.05093
1657709828.0,,,,6.06482
1657709830.0,,38.7153,0.0,6.04167
1657709831.0,,38.5995,,6.07407
1657709832.0,,,0.0092593,
1657709833.0,,38.5417,,6.06018
1657709834.0,,,0.0046296,
1657709835.0,,,0.0092593,6.0463
1657709836.0,,39.3519,,6.06018
1657709837.0,,,0.0046296,
1657709838.0,,37.7315,0.0,6.09722
1657709840.0,,37.6736,0.0092593,6.0463
1657709841.0,,37.6157,,6.06482
1657709842.0,,,0.0046296,
1657709843.0,,37.5579,,6.05093
1657709845.0,,37.4421,,
1657709846.0,,,,6.06018
1657709847.0,,,0.0092593,
1657709848.0,,37.3843,0.0046296,
1657709849.0,,37.3264,,6.0463
1657709851.0,,,,6.03704
1657709853.0,,37.7315,,6.08333
1657709855.0,,38.4259,,
1657709856.0,,38.8889,,6.09722
1657709857.0,,,0.0,
1657709858.0,,38.831,,6.06482
1657709859.0,,,0.0046296,
1657709860.0,,38.7731,,6.09259
1657709861.0,,38.7153,,6.03704
1657709863.0,,38.5995,,6.05093
1657709864.0,,,0.0092593,
1657709865.0,,38.5417,0.0046296,6.06944
1657709866.0,,41.088,,6.0463
1657709868.0,,39.294,,6.02778
1657709869.0,,40.2199,,6.06944
1657709871.0,,40.162,,6.01389
1657709873.0,,39.1204,0.0092593,6.06482
1657709875.0,,39.1782,0.0046296,
1657709876.0,,39.1204,,6.08333
1657709877.0,,,0.0,
1657709878.0,,39.0046,,6.06482
1657709879.0,,38.8889,0.0046296,6.05093
1657709881.0,,38.3102,,6.09259
1657709883.0,,38.2523,,6.07407
1657709884.0,,,0.0092593,
1657709885.0,,38.1944,0.018519,6.04167
1657709886.0,,40.8565,,6.05093
1657709887.0,,,0.0046296,
1657709888.0,,40.7986,,6.06018
1657709890.0,,40.7407,,6.09259
1657709891.0,,40.5671,,6.06944
1657709893.0,,40.5093,0.0092593,6.0463
1657709894.0,,41.3194,,6.07407
1657709895.0,,,0.0046296,
1657709896.0,,43.3449,,6.04167
1657709897.0,,,0.0092593,
1657709898.0,,43.2292,0.0046296,6.06018
1657709900.0,,43.1713,,6.08333
1657709901.0,,43.0556,,6.05093
1657709903.0,,42.8819,0.0092593,6.08333
1657709904.0,,42.7662,,6.06944
1657709906.0,,44.6759,,6.02315
1657709908.0,,45.7176,0.0,6.05093
1657709909.0,,45.6597,,6.00463
1657709910.0,,,0.0046296,
1657709911.0,,45.4861,,6.08333
1657709913.0,,45.3704,,6.06482
1657709914.0,,45.1968,,6.0463
1657709916.0,,45.081,,6.06482
1657709917.0,,,0.0092593,
1657709918.0,,44.9074,0.0046296,6.05093
1657709919.0,,44.7917,,6.08333
1657709921.0,,46.3542,,6.06018
1657709922.0,,46.9907,,6.0
1657709924.0,,,,6.00463
1657709926.0,,46.875,0.018519,6.09722
1657709928.0,,46.7014,0.0046296,6.06482
1657709929.0,,46.5856,,6.04167
1657709931.0,,46.412,,6.05093
1657709932.0,,46.2963,,6.06018
1657709933.0,,,0.0092593,
1657709934.0,,46.1227,,6.04167
1657709935.0,,,0.0046296,
1657709936.0,,46.0069,,6.06482
1657709938.0,,48.0324,,6.04167
1657709939.0,,48.0903,,6.00463
1657709940.0,,,0.0,
1657709941.0,,48.0324,0.0046296,6.02778
1657709942.0,,47.8588,,6.09259
1657709944.0,,47.7431,,
1657709945.0,,,0.0092593,
1657709946.0,,47.5694,0.0046296,6.05093
1657709947.0,,47.4537,,6.06482
1657709949.0,,47.2801,,6.06018
1657709950.0,,,0.0092593,
1657709951.0,,47.1644,,6.06482
1657709952.0,,46.9907,,6.06018
1657709953.0,,,0.0,
1657709954.0,,46.875,,6.02778
1657709955.0,0.19097,,0.0046296,
1657709956.0,0.23872,46.7014,,6.02315
1657709957.0,,46.5278,,6.06018
1657709959.0,,46.3542,,6.06944
1657709961.0,,46.2384,0.0092593,6.06482
1657709962.0,,48.3796,,6.04167
1657709963.0,,,0.0046296,
1657709964.0,,48.3218,,6.03704
1657709965.0,,,0.0,
1657709966.0,,48.1481,0.0046296,6.06018
1657709967.0,,48.0324,,6.0463
1657709969.0,,47.9745,,
1657709971.0,,47.7431,0.0,
1657709973.0,,47.5694,,6.06482
1657709974.0,,47.5116,,6.06018
1657709975.0,,,0.0046296,
1657709976.0,,47.3958,,6.06944
1657709978.0,,47.1644,,6.05093
1657709979.0,,46.9907,,6.06018
1657709980.0,,,0.0092593,
1657709981.0,,46.875,,6.08796
1657709982.0,,46.7014,,6.06482
1657709983.0,,,0.0046296,
1657709984.0,,46.5856,,6.05093
1657709985.0,,,0.0092593,
1657709986.0,,46.412,0.0046296,6.06018
1657709987.0,,46.2384,,6.0463
1657709989.0,,46.0648,,6.03704
1657709991.0,,45.9491,,6.04167
1657709992.0,,45.8333,,
1657709993.0,,,0.0092593,
1657709994.0,,45.6597,0.0046296,6.03704
1657709995.0,,45.4861,,6.04167
1657709997.0,,45.3704,,6.03704
1657709999.0,,45.1968,,6.04167
1657710000.0,,45.081,,6.06482
1657710002.0,,44.9653,,
1657710004.0,,44.8495,,6.06018
1657710006.0,,44.6181,,6.05093
1657710007.0,,44.5602,,
1657710009.0,,44.3866,0.0092593,
1657710011.0,,44.2708,0.0,6.0463
1657710012.0,,44.0972,,6.05093
1657710013.0,,,0.0046296,
1657710014.0,,44.0394,,6.0463
1657710016.0,,43.9236,,6.03704
1657710017.0,,43.75,,6.05093
1657710019.0,,43.6921,,6.06482
1657710020.0,,43.6343,,
1657710022.0,,43.4606,,
1657710024.0,,43.3449,,6.0463
1657710025.0,,43.2292,,6.06944
1657710026.0,,,0.0,
1657710027.0,,43.1134,,6.06482
1657710028.0,,,0.0046296,
1657710029.0,,43.0556,,6.05093
1657710031.0,,42.9398,,6.06944
1657710032.0,,42.8241,,6.0463
1657710034.0,,42.7662,,
1657710035.0,,42.6505,,6.05093
1657710039.0,,42.5347,,6.06482
1657710041.0,,42.4769,,6.06944
1657710042.0,,42.3611,,
1657710043.0,,,0.0,
1657710044.0,,,0.0046296,6.06018
1657710045.0,,42.4769,,6.02778
1657710047.0,,42.5347,,6.04167
1657710048.0,,,0.0,
1657710049.0,,42.5926,0.0092593,6.0463
1657710050.0,,42.6505,,
1657710051.0,,,0.0046296,
1657710052.0,,42.7662,,6.06018
1657710054.0,,42.8241,0.0092593,6.07407
1657710055.0,,,,6.09259
1657710057.0,,42.7662,0.0046296,6.06944
1657710058.0,,,,6.06018
1657710059.0,,,0.0092593,
1657710060.0,,42.5926,,6.05093
1657710061.0,,,0.0046296,
1657710062.0,,42.3611,,6.04167
1657710064.0,,42.2454,,6.03704
1657710065.0,,42.1875,,6.02778
1657710066.0,,,0.0,
1657710067.0,,42.0139,,6.0463
1657710068.0,,41.956,,6.06018
1657710069.0,,,0.0046296,
1657710070.0,,41.7824,,6.06482
1657710072.0,,41.7245,,
1657710073.0,,41.6667,,
1657710075.0,,41.6088,,
1657710077.0,,41.4931,,6.05093
1657710078.0,,41.4352,,6.06482
1657710079.0,,,0.0,
1657710080.0,,41.3773,0.0092593,6.04167
1657710082.0,,41.3194,0.0,
1657710083.0,,41.2037,,
1657710084.0,,,0.0046296,
1657710085.0,,41.1458,0.0092593,6.06944
1657710086.0,,41.088,,6.02778
1657710087.0,,,0.0046296,
1657710088.0,,41.0301,,6.06944
1657710090.0,,40.9144,,
1657710091.0,,40.8565,,6.03704
1657710093.0,,40.7986,,6.04167
1657710095.0,,,0.0092593,
1657710096.0,,40.7407,,6.08333
1657710098.0,,40.625,0.0046296,6.05093
1657710099.0,,40.5671,,6.06944
1657710101.0,,40.5093,,6.06482
1657710103.0,,40.4514,0.0,
1657710104.0,,40.3356,,6.0463
1657710105.0,,,0.0046296,
1657710106.0,,,,6.04167
1657710107.0,,,0.0092593,
1657710108.0,,40.2199,0.0046296,6.05093
1657710109.0,,,,6.04167
1657710111.0,,40.162,,
1657710112.0,,,0.0,
1657710113.0,,40.0463,0.0092593,6.03704
1657710114.0,,39.9884,,6.0463
1657710115.0,,,0.0046296,
1657710116.0,,39.9306,,6.02778
1657710117.0,,,0.0,
1657710118.0,,39.8727,,6.06018
1657710119.0,,,,6.06482
1657710120.0,,,0.0046296,
1657710121.0,,39.7569,0.0,6.06944
1657710123.0,,39.6991,0.0046296,6.08796
1657710124.0,,39.6412,,6.06482
1657710125.0,,,0.0092593,
1657710126.0,,39.5833,0.0046296,6.05093
1657710127.0,,,,6.06944
1657710129.0,,39.4676,,6.06482
1657710131.0,,39.4097,,6.0463
1657710132.0,,39.3519,,6.04167
1657710134.0,,,,6.01852
1657710136.0,,39.294,,6.0463
1657710137.0,,39.1782,,6.03704
1657710139.0,,39.1204,,6.06018
1657710141.0,,,,6.05093
1657710142.0,,39.0625,,6.06482
1657710144.0,,39.0046,,6.06944
1657710146.0,,38.8889,,6.0463
1657710147.0,,,,6.08333
1657710148.0,,,0.0,
1657710149.0,,38.831,,6.05093
1657710150.0,,,0.0092593,
1657710151.0,,38.7731,0.0046296,6.06482
1657710153.0,,38.7153,,6.05093
1657710156.0,,38.5995,,6.0463
1657710158.0,,38.5417,0.0092593,6.04167
1657710159.0,,,,6.02778
1657710160.0,,,0.0046296,
1657710161.0,,38.4838,,6.07407
1657710162.0,,,,6.06018
1657710164.0,,38.3102,,6.08333
1657710165.0,,,0.0092593,
1657710166.0,,,,6.06482
1657710167.0,,,0.0046296,
1657710168.0,,38.2523,,
1657710169.0,,,,6.08796
1657710171.0,,38.1944,,6.03704
1657710173.0,,38.1366,,6.05093
1657710175.0,,,,6.08333
1657710176.0,,38.0208,,6.06018
1657710178.0,,37.963,,6.0463
1657710179.0,,37.9051,,6.06944
1657710181.0,,,,6.05093
1657710183.0,,37.8472,,6.06944
1657710185.0,,37.7315,,6.08796
1657710186.0,,,,6.0463
1657710187.0,,,0.0,
1657710188.0,,37.6736,0.0046296,
1657710189.0,,37.6157,,6.06944
1657710191.0,,,,6.06018
1657710193.0,,37.5579,,6.05093
1657710194.0,,,,6.08796
1657710196.0,,37.4421,,6.06944
1657710197.0,,37.3843,,6.03704
1657710199.0,,,,6.07407
1657710201.0,,37.3264,,6.09259
1657710202.0,,37.2685,,6.06482
1657710204.0,,,,6.06018
1657710205.0,,37.1528,0.0092593,6.08333
1657710206.0,,,0.0046296,
1657710207.0,,37.0949,,6.02778
1657710209.0,,,0.0092593,6.06482
1657710211.0,,37.037,0.0046296,
1657710212.0,,36.9792,,
1657710214.0,,,0.0092593,6.06944
1657710215.0,,36.8634,,6.05093
1657710217.0,,,,6.07407
1657710218.0,0.19097,,,
1657710219.0,0.23872,36.8056,,6.06944
1657710220.0,,,,6.06018
1657710221.0,,,0.0046296,
1657710222.0,,36.7477,0.0092593,6.09722
1657710224.0,,36.6898,0.0046296,6.06944
1657710225.0,,,,6.07407
1657710226.0,,,0.0092593,
1657710227.0,,36.5741,0.0046296,
1657710228.0,,36.5162,,6.06018
1657710230.0,,,,6.06944
1657710232.0,,36.4583,0.0092593,6.08796
1657710233.0,,36.4005,,6.06482
1657710234.0,,,0.0046296,
1657710235.0,,,,6.04167
1657710237.0,,36.2847,,6.05093
1657710239.0,,,0.0,
1657710240.0,,38.4838,,6.0463
1657710241.0,,,0.0046296,
1657710242.0,,,,6.06482
1657710243.0,,38.4259,,
1657710245.0,,38.3102,,6.08796
1657710247.0,,38.2523,,6.09722
1657710248.0,,38.1944,,6.06482
1657710249.0,,,0.0092593,
1657710250.0,,39.7569,,6.06018
1657710251.0,,,0.0046296,
1657710252.0,,41.4352,,
1657710253.0,,41.3773,,
1657710255.0,,41.2037,,
1657710256.0,,,0.0,
1657710257.0,,41.1458,0.0046296,6.06482
1657710258.0,,41.0301,,6.0463
1657710259.0,,,0.0,
1657710260.0,,40.8565,,6.04167
1657710261.0,,,0.0046296,
1657710262.0,,40.7407,,6.06944
1657710263.0,,40.625,,6.04167
1657710265.0,,40.5093,,
1657710267.0,,44.2708,,6.0463
1657710268.0,,44.213,,6.01852
1657710270.0,0.19097,44.0972,,6.05093
1657710272.0,0.23872,43.9815,0.0092593,6.06944
1657710273.0,,43.8079,,6.08333
1657710274.0,,,0.0046296,
1657710275.0,,43.6921,,6.06944
1657710277.0,,43.5185,,6.0463
1657710278.0,,44.3866,,6.06944
1657710280.0,,46.1227,,6.04167
1657710282.0,,,,6.02315
1657710283.0,,46.0069,,6.06482
1657710285.0,,45.9491,0.0,
1657710286.0,,45.7755,,6.06944
1657710287.0,,,0.0092593,
1657710288.0,,48.2639,,5.96759
1657710289.0,,,0.0046296,
1657710290.0,,48.1481,,5.99074
1657710291.0,,48.0903,,6.08796
1657710293.0,,48.0324,0.0,6.11111
1657710294.0,,47.8588,,6.07407
1657710295.0,,,0.0046296,
1657710296.0,,47.7431,,6.02778
1657710298.0,,47.5694,,6.06018
1657710299.0,,47.4537,,6.06944
1657710301.0,,47.2801,,6.0463
1657710303.0,,47.2222,0.0092593,6.05093
1657710304.0,,46.9907,,6.0463
1657710306.0,,46.875,,6.06018
1657710307.0,,,0.0046296,
1657710308.0,,46.7014,,6.05093
1657710309.0,,46.5856,,6.03704
1657710310.0,,,0.0092593,
1657710311.0,,46.412,,6.06944
1657710312.0,,46.2963,0.0,6.03704
1657710313.0,,,0.0046296,
1657710314.0,,48.7269,,6.01389
1657710316.0,,,0.018519,6.02778
1657710317.0,,48.669,,6.03704
1657710318.0,,,0.0092593,
1657710319.0,,48.5532,,6.07407
1657710320.0,,43.9815,,6.06944
1657710321.0,,,0.0046296,
1657710322.0,,43.1134,,6.06482
1657710323.0,,,0.0092593,
1657710324.0,,43.0556,0.0046296,6.08333
1657710326.0,,42.8819,0.0,6.03704
1657710327.0,,46.8171,,6.0463
1657710328.0,,,0.0046296,
1657710330.0,,46.7014,,6.05093
1657710332.0,,46.5856,,
1657710334.0,,46.412,,6.0463
1657710335.0,,46.2963,,6.05093
1657710337.0,,46.1227,,6.06018
1657710339.0,,43.5185,,6.06944
1657710340.0,,44.8495,,6.08796
1657710341.0,,,0.0,
1657710342.0,,41.1458,0.0046296,6.07407
1657710343.0,,41.088,,6.06018
1657710345.0,,41.0301,,6.06944
1657710347.0,,40.9144,,
1657710348.0,,40.8565,,
1657710349.0,,,0.0092593,
1657710350.0,,40.7986,0.0046296,
1657710352.0,,40.7407,0.0,6.04167
1657710353.0,,40.625,,
1657710354.0,,,0.0046296,
1657710355.0,,40.5671,,6.06018
1657710357.0,,40.5093,,6.06482
1657710358.0,,40.4514,,
1657710360.0,,40.3356,,6.07407
1657710362.0,,40.2778,,6.06482
1657710363.0,,40.2199,,6.08333
1657710365.0,,,,6.06018
1657710367.0,,40.162,,
1657710368.0,,40.0463,,6.05093
1657710370.0,,39.9884,,6.07407
1657710372.0,,39.9306,,
1657710373.0,,39.8727,,6.05093
1657710375.0,,,0.0092593,6.0463
1657710376.0,,39.7569,,6.03704
1657710377.0,,,0.0046296,
1657710378.0,,39.6991,,6.04167
1657710380.0,,,,6.05093
1657710381.0,,,0.0092593,
1657710382.0,,39.6412,0.0046296,
1657710383.0,,39.5833,,6.06018
1657710385.0,,39.4676,,
1657710386.0,,,,6.0463
1657710387.0,,,0.0,
1657710388.0,,39.4097,,6.04167
1657710389.0,,,0.0092593,
1657710390.0,,39.3519,0.0046296,6.0463
1657710391.0,,39.294,,6.05093
1657710392.0,,,0.0092593,
1657710393.0,,,0.0046296,6.07407
1657710395.0,,39.1782,,6.05093
1657710396.0,,,,6.06482
1657710398.0,,39.1204,,6.02778
1657710400.0,,39.0625,,6.07407
1657710401.0,,,,6.06018
1657710403.0,,39.0046,,6.07407
1657710404.0,,38.8889,,6.06482
1657710406.0,,,,6.0463
1657710408.0,,38.831,0.0092593,6.06482
1657710409.0,,38.7731,,6.07407
1657710410.0,,,0.0046296,
1657710411.0,,38.7153,,6.05093
1657710415.0,,38.5995,0.0,6.06944
1657710416.0,,,,6.08333
1657710418.0,,38.5417,0.0046296,6.05093
1657710419.0,,38.4838,,6.06482
1657710421.0,,38.4259,,6.0463
1657710423.0,,,,6.04167
1657710424.0,,38.3102,,6.0463
1657710426.0,,,,6.06482
1657710427.0,,,0.0092593,
1657710428.0,,38.2523,0.0046296,6.07407
1657710429.0,,38.1944,,6.05093
1657710430.0,,,0.0092593,
1657710431.0,,,,6.06018
1657710432.0,,,0.0046296,
1657710433.0,,38.1366,,
1657710434.0,,38.0208,,6.08333
1657710435.0,0.19097,,,
1657710436.0,0.23872,,,6.07407
1657710437.0,,37.963,,6.06944
1657710439.0,,37.9051,,6.08333
1657710440.0,,,0.0,
1657710441.0,,,0.0092593,6.06018
1657710443.0,,37.8472,,6.0463
1657710444.0,,37.7315,,6.06482
1657710445.0,,,0.0046296,
1657710446.0,,,,6.03704
1657710448.0,,37.6736,0.0,
1657710449.0,,,,6.06482
1657710450.0,,,0.0046296,
1657710451.0,,37.6157,,6.05093
1657710452.0,,,0.0,
1657710453.0,,37.5579,0.0046296,6.06944
1657710455.0,,,,6.05093
1657710456.0,,37.4421,,6.06018
1657710458.0,,,,6.06944
1657710460.0,,37.3843,,6.06018
1657710461.0,,37.3264,,6.04167
1657710462.0,,,0.0,
1657710463.0,,36.7477,,6.06482
1657710464.0,,37.037,,6.10648
1657710465.0,,,0.0046296,
1657710466.0,,38.7731,,6.06482
1657710467.0,,,0.0,
1657710468.0,,39.3519,0.0046296,6.03704
1657710469.0,,38.5417,,6.06944
1657710470.0,,,0.0092593,
1657710471.0,,38.8889,,6.08333
1657710472.0,,,0.0,
1657710473.0,,38.831,0.0046296,6.03704
1657710474.0,,38.7731,,6.0463
1657710476.0,,41.6667,,6.06018
1657710478.0,,,,6.05093
1657710480.0,,41.6088,,
1657710481.0,,41.4931,,6.07407
1657710482.0,,,0.0,
1657710483.0,,41.3773,0.0046296,
1657710484.0,,41.2037,,6.08333
1657710486.0,,41.088,,6.06018
1657710487.0,,,0.0,
1657710488.0,,40.9144,,6.06944
1657710489.0,,,0.0046296,
1657710490.0,,40.7986,0.0,6.06018
1657710491.0,,40.7407,,6.0463
1657710492.0,,,0.0046296,
1657710493.0,,43.0556,,6.06018
1657710495.0,,43.9815,,6.02315
1657710497.0,,43.9236,,6.06482
1657710498.0,,43.75,,6.06944
1657710500.0,,43.6343,,6.0463
1657710502.0,,43.4606,,6.06018
1657710503.0,,45.081,,6.05093
1657710504.0,,,0.0092593,
1657710505.0,,46.412,,6.02778
1657710506.0,,,0.0046296,
1657710507.0,,46.3542,,6.05093
1657710508.0,,46.2963,,6.06482
1657710510.0,,46.1227,,6.08796
1657710511.0,,,0.0,
1657710512.0,,46.0069,0.0046296,6.06944
1657710513.0,,45.8333,,6.05093
1657710515.0,,45.7176,,6.06482
1657710517.0,,45.544,,
1657710519.0,,45.4282,,6.05093
1657710520.0,,45.2546,,6.08333
1657710522.0,,45.1389,0.0,6.04167
1657710523.0,,44.9074,,6.05093
1657710524.0,,,0.0092593,
1657710525.0,,47.1644,,6.03704
1657710526.0,,,0.0046296,
1657710527.0,,47.2801,,
1657710528.0,,47.2222,,6.02778
1657710529.0,,,0.0,
1657710530.0,,47.1065,,6.06482
1657710531.0,,,0.0046296,
1657710532.0,,46.9329,0.0092593,6.05093
1657710533.0,,46.8171,,6.0463
1657710534.0,,,0.0,
1657710535.0,,46.7014,,6.06018
1657710536.0,,,0.0046296,
1657710537.0,,46.5278,,
1657710538.0,,46.412,,
1657710539.0,,,0.0092593,
1657710540.0,,46.2384,,6.06944
1657710541.0,,,0.0046296,
1657710542.0,,48.2639,0.0092593,6.02315
1657710544.0,,,0.0046296,6.01852
1657710545.0,,48.0903,,6.06944
1657710547.0,,47.9745,,
1657710548.0,,,0.0092593,
1657710549.0,,47.8588,0.0046296,6.06482
1657710550.0,,47.7431,,6.03704
1657710551.0,,,0.0,
1657710552.0,,47.5694,,6.05093
1657710553.0,,,0.0046296,
1657710554.0,,47.4537,,6.03704
1657710555.0,,47.2801,,6.06482
1657710557.0,,47.1644,,6.02778
1657710559.0,,46.9907,,6.02315
1657710560.0,,46.8171,,6.0463
1657710562.0,,46.6435,,
1657710564.0,,46.5278,,
1657710565.0,,46.3542,,6.04167
1657710567.0,,46.2384,,6.07407
1657710569.0,,46.0648,,6.0463
1657710570.0,,45.9491,,6.07407
1657710572.0,,45.7755,,6.06944
1657710574.0,,45.6597,,6.06482
1657710576.0,,45.4861,,6.06018
1657710577.0,,45.3704,,6.05093
1657710579.0,,45.1968,0.0,
1657710580.0,,45.081,,6.04167
1657710581.0,,,0.0046296,
1657710582.0,,44.9074,,6.0463
1657710583.0,,44.7917,0.0,
1657710584.0,,,0.0046296,
1657710585.0,,44.6759,,
1657710587.0,,44.5602,,6.02315
1657710588.0,,44.3866,,6.0463
1657710590.0,,44.3287,,6.02778
1657710592.0,,44.213,,6.03704
1657710593.0,,44.0394,,6.0463
1657710594.0,,,0.0,
1657710595.0,,43.9815,,6.04167
1657710596.0,,,0.0046296,
1657710597.0,,43.8079,,6.06018
1657710598.0,,43.6921,,6.05093
1657710599.0,,,0.0,
1657710600.0,,43.6343,,6.07407
1657710601.0,,,0.0046296,
1657710602.0,,43.4606,,6.06482
1657710603.0,,43.4028,,6.05093
1657710604.0,,,0.0092593,
1657710605.0,,43.3449,,6.0463
1657710607.0,,43.1713,0.0,6.06944
1657710608.0,,43.1134,,6.06018
1657710609.0,,,0.0046296,
1657710610.0,,42.9398,,6.07407
1657710612.0,,42.8819,0.0092593,
1657710613.0,,42.8241,,6.06018
1657710615.0,,42.7662,,
1657710616.0,,,0.0,
1657710617.0,,42.6505,0.0046296,6.06944
1657710618.0,,42.5926,,6.07407
1657710620.0,,42.5347,,6.06944
1657710621.0,,42.3611,,
1657710623.0,,,,6.05093
1657710625.0,,42.2454,,6.04167
1657710627.0,,,0.0092593,6.01852
1657710628.0,,42.3032,,6.03704
1657710629.0,,,0.0046296,
1657710630.0,,42.3611,0.0092593,6.05093
1657710631.0,,42.4769,,6.0463
1657710632.0,,,0.0046296,
1657710635.0,,42.5926,0.0092593,6.06018
1657710636.0,,42.6505,,6.05093
1657710637.0,,,0.0,
1657710638.0,,,,6.06018
1657710639.0,,,0.0092593,
1657710640.0,,42.5926,0.0046296,6.04167
1657710641.0,,,,6.03704
1657710643.0,,42.5347,,6.04167
1657710645.0,,42.3032,,
1657710646.0,,42.1875,,
1657710648.0,,42.0718,,6.06944
1657710650.0,,41.956,,
1657710651.0,,41.8981,,6.0463
1657710653.0,,41.7245,,6.07407
1657710654.0,,41.6667,,6.06482
1657710656.0,,41.6088,,6.06018
1657710658.0,,41.4931,0.0092593,6.08333
1657710660.0,,41.4352,0.0046296,
1657710661.0,,41.3773,,6.07407
1657710663.0,,41.3194,,6.0463
1657710664.0,,41.2037,,6.06018
1657710666.0,,41.1458,,6.06944
1657710667.0,,41.088,,6.08333
1657710669.0,,,,6.06018
1657710671.0,,41.0301,,6.09259
1657710672.0,,40.9144,,6.05093
1657710674.0,,40.8565,0.0,6.06018
1657710676.0,,40.7986,0.0046296,6.0463
1657710677.0,,40.7407,,6.05093
1657710679.0,,40.625,,6.06482
1657710680.0,,40.5671,,6.06944
1657710682.0,,40.5093,,6.06482
1657710683.0,,,0.0092593,
1657710684.0,,,0.0,6.0463
1657710685.0,,40.3356,,6.05093
1657710686.0,,,0.0046296,
1657710687.0,,,0.0092593,6.06018
1657710689.0,,40.2778,0.0046296,6.03704
1657710690.0,,40.2199,,6.01852
1657710692.0,,40.162,,6.03704
1657710693.0,,,0.0092593,
1657710694.0,,40.0463,0.0046296,6.05093
1657710695.0,,39.9884,,6.06018
1657710696.0,,,0.018519,
1657710697.0,,,,6.06944
1657710698.0,,,0.0046296,
1657710699.0,,39.9306,,6.06018
1657710700.0,,39.8727,,
1657710702.0,,39.7569,,6.06482
1657710704.0,,,,6.06944
1657710705.0,,39.6991,,6.06482
1657710706.0,,,0.0092593,
1657710707.0,,39.6412,,6.05093
1657710708.0,,,0.0046296,
1657710709.0,,39.5833,,6.07407
1657710710.0,,39.4676,,6.05093
1657710712.0,,,,6.04167
1657710714.0,,39.4097,,6.0463
1657710715.0,,39.3519,,6.04167
1657710716.0,,,0.0092593,
1657710717.0,,39.294,,
1657710719.0,,,0.0046296,6.0463
1657710720.0,,39.1782,,6.06018
1657710722.0,,39.1204,,6.0463
1657710724.0,,39.0625,,
1657710725.0,,,,6.06482
1657710727.0,,39.0046,,
1657710729.0,,38.8889,,6.04167
1657710730.0,,,0.018519,
1657710731.0,,38.831,0.0046296,6.06482
1657710732.0,,,,6.06944
1657710734.0,,38.7731,,6.07407
1657710736.0,,38.7153,0.018519,6.06018
1657710737.0,,,,6.0463
1657710738.0,,,0.0046296,
1657710739.0,,38.5995,,6.05093
1657710741.0,,38.5417,0.0,6.0463
1657710743.0,,,0.0046296,6.06018
1657710744.0,,38.4838,,6.05093
1657710745.0,,,0.0092593,
1657710746.0,,,,6.06944
1657710747.0,,,0.0046296,
1657710748.0,,38.4259,,6.09259
1657710750.0,,38.3102,0.0092593,6.05093
1657710751.0,,38.2523,,6.06944
1657710753.0,,,0.0046296,
1657710755.0,,38.1944,,
1657710756.0,,,,6.05093
1657710758.0,,38.1366,,6.06944
1657710759.0,,38.0208,,6.07407
1657710761.0,,,,6.02778
1657710762.0,,,0.018519,
1657710763.0,,37.963,0.0046296,6.06018
1657710764.0,,37.9051,,
1657710766.0,,,,6.03704
1657710767.0,,37.8472,,6.06018
1657710768.0,,,0.0092593,
1657710769.0,,37.7315,,6.06944
1657710770.0,0.19097,,0.0046296,
1657710771.0,0.23872,,0.0092593,6.05093
1657710773.0,,37.6736,0.0046296,6.06482
1657710774.0,,,,6.07407
1657710776.0,,37.6157,,6.06944
1657710777.0,,37.5579,,6.08796
1657710779.0,,,,6.06482
1657710781.0,,37.4421,,6.07407
1657710782.0,,37.3843,,6.06944
1657710784.0,,,,6.06482
1657710785.0,,37.3264,,6.06018
1657710787.0,,37.2685,,6.08796
1657710789.0,,,,6.06482
1657710790.0,,37.1528,,6.04167
1657710792.0,,,0.0092593,6.05093
1657710793.0,,37.0949,,6.08796
1657710794.0,,,0.0046296,
1657710795.0,,,,6.0463
1657710796.0,,37.037,,6.05093
1657710798.0,,36.9792,,6.06482
1657710800.0,,,,6.02778
1657710802.0,,36.8634,,6.06018
1657710803.0,,,,6.04167
1657710805.0,,36.8056,,6.06018
1657710807.0,,36.7477,,6.07407
1657710808.0,,,,6.06018
1657710810.0,,36.6898,,6.09259
1657710811.0,,,0.0092593,
1657710812.0,,,0.0046296,6.06018
1657710814.0,,36.5741,0.0,6.06482
1657710815.0,,,,6.09722
1657710816.0,,,0.0046296,
1657710817.0,,36.5162,,6.06944
1657710818.0,,36.4583,,6.05093
1657710820.0,,,,6.06482
1657710822.0,,38.5995,,6.0463
1657710823.0,,,,6.03704
1657710825.0,0.19097,38.5417,,6.08333
1657710826.0,,38.4838,,6.06482
1657710827.0,0.23872,,0.0,
1657710828.0,,,0.0046296,6.06018
1657710829.0,,38.4259,,6.02778
1657710831.0,,38.3102,,6.06482
1657710833.0,,38.4259,0.0092593,6.06018
1657710834.0,,38.5417,,6.06944
1657710835.0,,,0.0046296,
1657710836.0,,40.8565,,6.05093
1657710838.0,,,0.0,6.07407
1657710840.0,,40.7407,0.0092593,6.09722
1657710841.0,,40.5671,,6.07407
1657710842.0,,,0.0046296,
1657710843.0,,40.5093,,
1657710845.0,,40.3356,,6.06944
1657710846.0,,40.2199,,6.05093
1657710848.0,,43.3449,,6.07407
1657710849.0,0.19097,,,
1657710850.0,0.23872,,0.0,6.0463
1657710851.0,,43.2292,,6.05093
1657710853.0,,43.1134,0.0092593,6.06944
1657710854.0,,42.9398,,6.04167
1657710855.0,,,0.0046296,
1657710856.0,,42.8241,,6.03704
1657710857.0,,,0.0,
1657710858.0,,42.6505,0.0046296,6.06944
1657710859.0,,42.5347,,6.06018
1657710861.0,,42.3611,,6.06944
1657710863.0,,42.2454,,6.07407
1657710864.0,,42.0718,,6.0463
1657710866.0,,41.956,,6.06482
1657710867.0,,41.7824,,
1657710868.0,,,0.0,
1657710869.0,,41.6667,,
1657710870.0,,,0.0046296,
1657710871.0,,41.4931,0.0,
1657710872.0,,41.3773,,6.07407
1657710874.0,,41.3194,,
1657710875.0,,41.1458,,6.09259
1657710876.0,,,0.0046296,
1657710877.0,,41.088,0.0,6.06018
1657710879.0,,40.9144,0.0092593,6.06482
1657710880.0,,40.7986,,6.09259
1657710882.0,0.19097,40.7407,0.0046296,6.06944
1657710883.0,,40.5671,,6.09259
1657710884.0,0.23872,,,
1657710885.0,,40.5093,,
1657710887.0,,40.3356,,6.0463
1657710888.0,,40.2778,,6.06482
1657710889.0,,,0.0,
1657710890.0,,40.2199,0.0046296,6.08333
1657710892.0,,40.162,,6.06018
1657710893.0,,40.0463,,6.08796
1657710895.0,,39.9884,0.0092593,6.05093
1657710896.0,,39.9306,,
1657710897.0,,,0.0,
1657710898.0,,39.9884,,6.07407
1657710900.0,,40.162,0.0046296,6.05093
1657710901.0,,40.2199,,6.06482
1657710902.0,,,0.0,
1657710903.0,,40.2778,,6.0463
1657710905.0,,40.4514,0.0046296,6.05093
1657710907.0,,,0.0,
1657710908.0,,,,6.07407
1657710909.0,,,0.0046296,
1657710910.0,,40.3356,,6.06482
1657710911.0,,40.2778,,6.05093
1657710912.0,,,0.0,
1657710913.0,,40.2199,,6.06482
1657710915.0,,40.0463,0.0046296,6.06018
1657710916.0,,39.9306,,6.05093
1657710918.0,,39.6991,,6.08333
1657710919.0,,39.6412,,6.06018
1657710921.0,,39.5833,,6.0463
1657710923.0,,39.4097,,6.04167
1657710924.0,,39.3519,,6.06482
1657710926.0,,39.294,,6.06944
1657710928.0,,39.1782,0.0092593,6.07407
1657710929.0,,39.1204,,
1657710930.0,,,0.0046296,
1657710931.0,,39.0625,0.0,6.06944
1657710932.0,,39.0046,,6.06018
1657710933.0,,,0.0046296,
1657710934.0,,38.8889,0.0,6.09722
1657710935.0,,38.831,,6.06482
1657710936.0,,,0.0092593,
1657710937.0,,38.7731,,6.09722
1657710938.0,,,0.0,
1657710939.0,,,,6.08333
1657710941.0,,38.7153,,6.06018
1657710942.0,,38.5995,,6.06944
1657710943.0,,,0.0046296,
1657710944.0,,38.5417,,6.07407
1657710945.0,,38.4838,,6.05093
1657710947.0,,38.4259,,6.06944
1657710949.0,,38.3102,,6.07407
1657710951.0,,38.2523,,6.04167
1657710952.0,,,,6.06944
1657710954.0,,38.1944,,6.05093
1657710955.0,,38.1366,,6.0463
1657710957.0,,38.0208,,6.03704
1657710959.0,,37.963,,6.05093
1657710960.0,,37.9051,,6.06482
1657710962.0,,37.8472,,6.08796
1657710964.0,,,,6.05093
1657710965.0,,37.7315,,6.06018
1657710967.0,,37.6736,,6.08333
1657710969.0,,37.6157,,6.07407
1657710970.0,,,,6.06482
1657710972.0,,37.5579,,6.06944
1657710974.0,,37.4421,,6.02315
1657710976.0,,37.3843,,6.06018
1657710977.0,,37.3264,,6.06482
1657710978.0,,,0.0,
1657710979.0,,37.2685,,6.06944
1657710980.0,,,0.0046296,
1657710981.0,,,,6.05093
1657710982.0,,37.1528,,6.07407
1657710983.0,,,0.0,
1657710984.0,,37.0949,,6.06018
1657710986.0,,37.037,0.0046296,6.07407
1657710987.0,,,,6.09722
1657710988.0,,,0.0092593,
1657710989.0,,36.9792,,6.0463
1657710990.0,,,0.0046296,
1657710991.0,,36.8634,,6.06944
1657710992.0,,36.8056,,6.08796
1657710994.0,,,,6.03704
1657710996.0,,36.7477,0.0,6.08796
1657710997.0,,36.6898,,6.07407
1657710999.0,,,0.0046296,6.06018
1657711000.0,,36.5741,,6.03704
1657711001.0,,,0.0,
1657711002.0,,36.5162,,6.05093
1657711004.0,,,0.0092593,6.06482
1657711005.0,,36.4583,,
1657711006.0,,,0.0046296,
1657711007.0,,36.4005,,6.08333
1657711009.0,,,,6.05093
1657711011.0,,36.2847,0.0092593,6.08333
1657711012.0,,,,6.06482
1657711013.0,,,0.0046296,
1657711014.0,,36.2269,,6.07407
1657711016.0,,36.169,0.0,6.08796
1657711018.0,,,0.0046296,6.06018
1657711019.0,,36.1111,,
1657711021.0,,,,6.05093
1657711022.0,,35.9954,,6.09722
1657711023.0,,,0.0092593,
1657711024.0,,,,6.06944
1657711026.0,,35.9375,0.0046296,6.04167
1657711027.0,,35.8796,,6.0463
1657711028.0,,,0.0092593,
1657711029.0,,,0.0046296,6.09259
1657711031.0,,35.8218,,6.06944
1657711032.0,,,,6.04167
1657711033.0,,,0.0,
1657711034.0,,35.706,,6.06482
1657711036.0,,,0.0046296,
1657711037.0,,35.6481,,6.06018
1657711039.0,,,0.0092593,
1657711040.0,,35.5903,,6.06944
1657711041.0,,,0.0,
1657711042.0,,,,6.06482
1657711044.0,,35.5324,0.0046296,6.05093
1657711047.0,,35.4167,,6.06944
1657711048.0,,,0.0092593,
1657711049.0,,35.3588,,6.08796
1657711050.0,,,0.0046296,
1657711051.0,,,,6.11574
1657711052.0,,35.3009,,6.06482
1657711053.0,,,0.0,
1657711054.0,,,,6.03704
1657711055.0,,,0.0046296,
1657711056.0,,35.2431,,6.06018
1657711057.0,,,,6.10648
1657711059.0,,35.1273,,6.06018
1657711060.0,,,0.0,
1657711061.0,,,,6.06482
1657711062.0,,35.0694,,6.07407
1657711064.0,,,,6.05093
1657711066.0,,35.0116,0.0046296,
1657711067.0,,,,6.09722
1657711069.0,,34.9537,,6.09259
1657711071.0,,34.838,,
1657711072.0,,,,6.07407
1657711074.0,,,,6.05093
1657711075.0,,,0.0,
1657711076.0,,34.7801,0.0046296,6.09259
1657711077.0,,34.7222,,6.06944
1657711079.0,,,,6.08333
1657711081.0,,34.6644,0.0,6.06944
1657711082.0,,,,6.07407
1657711083.0,,,0.0046296,
1657711084.0,,34.5486,,
1657711086.0,,,,6.08333
1657711087.0,,34.4907,,6.08796
1657711089.0,,,,6.06018
1657711091.0,,34.4329,,6.06944
1657711092.0,,,,6.07407
1657711093.0,,,0.0,
1657711094.0,,34.375,,6.06482
1657711096.0,,,0.0046296,6.06018
1657711097.0,,34.2593,,6.06944
1657711098.0,,,0.0092593,
1657711099.0,,,,6.08796
1657711100.0,,,0.0046296,
1657711101.0,,34.2014,,6.12037
1657711103.0,,,,6.10648
1657711104.0,,,,6.06018
1657711106.0,,34.1435,0.0,6.08333
1657711107.0,,34.0856,,6.06482
1657711108.0,,,0.0046296,
1657711109.0,,,,6.11111
1657711110.0,,,0.0092593,
1657711111.0,,33.9699,,6.06018
1657711112.0,,,,6.08796
1657711113.0,,,0.0046296,
1657711114.0,,33.912,,6.09259
1657711116.0,,,,6.06482
1657711117.0,,33.8542,,6.06944
1657711119.0,,,,6.08333
1657711121.0,,33.7963,0.0092593,6.03704
1657711122.0,,,,6.06482
1657711123.0,,,0.0046296,
1657711124.0,,33.6806,,6.07407
1657711126.0,,,,6.08333
1657711127.0,,,,6.06018
1657711128.0,,,0.0092593,
1657711129.0,,33.6227,0.0046296,6.06482
1657711131.0,,,,6.08333
1657711132.0,,33.5648,,
1657711134.0,,,,6.09722
1657711136.0,,33.5069,0.0,6.06944
1657711137.0,,,,6.09722
1657711138.0,,,0.0046296,
1657711139.0,,35.5903,,6.06482
1657711141.0,,,0.0,6.10648
1657711142.0,,32.8125,,6.08796
1657711143.0,,,0.0046296,
1657711144.0,,32.4074,,6.15278
1657711145.0,,34.5486,,6.11574
1657711147.0,,,,6.09259
1657711148.0,,,,6.08333
1657711150.0,,34.6644,,6.10648
1657711151.0,,,0.0,
1657711152.0,,34.7801,0.0092593,6.11574
1657711153.0,,36.8056,,6.09259
1657711154.0,,,0.0046296,
1657711155.0,,,,6.07407
1657711157.0,,36.7477,,6.06482
1657711159.0,,36.5741,,6.06944
1657711160.0,,36.4583,,6.0463
1657711162.0,,36.4005,,6.06018
1657711163.0,,36.8056,,6.07407
1657711165.0,,39.0625,,6.06944
1657711167.0,,39.0046,,6.06482
1657711168.0,,38.8889,,
1657711169.0,,,0.0092593,
1657711170.0,,38.7731,,6.06944
1657711171.0,,,0.0046296,
1657711172.0,,38.5995,,6.07407
1657711173.0,,42.0139,,6.04167
1657711175.0,,41.956,,
1657711177.0,,41.7824,,6.09722
1657711178.0,,41.6667,,6.08333
1657711180.0,,41.4931,,6.08796
1657711182.0,,41.3773,,6.05093
1657711184.0,,41.2037,,6.08796
1657711185.0,,41.8981,,6.10648
1657711187.0,,43.75,0.0092593,6.00463
1657711188.0,,43.6921,,6.04167
1657711189.0,,,0.0,
1657711190.0,,43.5185,,6.08333
1657711191.0,,,0.0046296,
1657711192.0,,43.4606,,6.11574
1657711193.0,,43.2292,,6.08333
1657711194.0,,,0.0092593,
1657711195.0,,43.1713,0.0046296,6.04167
1657711197.0,,44.5023,,6.02778
1657711198.0,,45.1968,,6.0
1657711199.0,,,0.0,
1657711200.0,,45.1389,,6.02778
1657711201.0,,45.081,0.0092593,6.08333
1657711203.0,,44.9074,,6.07407
1657711204.0,,,0.0,
1657711205.0,,44.7917,,6.06018
1657711207.0,,44.6181,,6.04167
1657711208.0,,44.5023,,6.08333
1657711210.0,,44.3287,,6.08796
1657711211.0,,,0.0092593,
1657711212.0,,44.0972,0.0046296,6.06944
1657711213.0,,45.4282,,6.06482
1657711214.0,,,0.0092593,
1657711215.0,,46.2384,0.0046296,6.02778
1657711216.0,,46.1227,,6.01852
1657711217.0,,,0.0092593,
1657711218.0,,46.0648,,6.06482
1657711219.0,,,0.0046296,
1657711220.0,,45.9491,,6.09722
1657711221.0,,45.7755,,6.06018
1657711223.0,,45.6597,0.0,6.02315
1657711225.0,,45.4861,0.0092593,6.06482
1657711226.0,,45.3704,,6.06944
1657711227.0,,,0.0046296,
1657711228.0,,45.1968,,6.03704
1657711230.0,,45.081,0.0,6.06944
1657711231.0,,44.9074,,6.06018
1657711232.0,,,0.0046296,
1657711233.0,,44.6759,,6.06482
1657711234.0,,44.5602,,
1657711236.0,,44.3866,,6.05093
1657711238.0,,44.2708,0.0,6.07407
1657711239.0,,44.0972,,
1657711240.0,,,0.0046296,
1657711241.0,,43.9815,,6.05093
1657711243.0,,46.2963,0.0,6.0463
1657711244.0,,46.2384,,6.06944
1657711245.0,,,0.0046296,
1657711246.0,,46.1227,,6.05093
1657711248.0,,46.0069,,6.06018
1657711249.0,,45.9491,,
1657711251.0,,45.7176,,6.04167
1657711252.0,,45.544,,6.02315
1657711254.0,,45.4282,,6.0463
1657711256.0,,40.625,0.0092593,6.06018
1657711258.0,,40.3356,0.0046296,6.08333
1657711259.0,,40.4514,,
1657711261.0,,41.956,,6.03704
1657711262.0,,43.6343,,6.02315
1657711263.0,,,0.0,
1657711264.0,,43.5185,,6.08333
1657711265.0,,,0.0046296,
1657711266.0,,43.4028,,6.06482
1657711268.0,,43.2292,,6.08333
1657711269.0,,43.1713,,6.06482
1657711271.0,,39.4097,,6.06944
1657711272.0,,39.294,,6.11574
1657711274.0,,39.1782,,6.05093
1657711276.0,,39.1204,,6.0463
1657711277.0,,39.0625,,6.07407
1657711279.0,,39.0046,,6.0463
1657711280.0,,,0.0,
1657711281.0,,38.8889,0.018519,6.03704
1657711282.0,,38.831,,6.09722
1657711283.0,,,0.0046296,
1657711284.0,,38.7731,,6.05093
1657711285.0,,38.7153,,6.04167
1657711286.0,,,0.0,
1657711287.0,,38.5995,,6.06018
1657711288.0,,,0.0046296,
1657711289.0,,38.5417,,6.04167
1657711290.0,,38.4838,,6.06482
1657711291.0,,,0.0092593,
1657711292.0,,38.4259,,
1657711293.0,,,0.0046296,
1657711294.0,,38.3102,,6.08333
1657711296.0,,38.2523,,6.07407
1657711298.0,,38.1944,,6.06944
1657711299.0,,38.1366,,6.05093
1657711301.0,,,,6.06018
1657711303.0,,38.0208,0.018519,6.06944
1657711304.0,,37.963,,6.02778
1657711305.0,,,0.0046296,
1657711306.0,,37.9051,,6.05093
1657711307.0,,37.8472,,6.06018
1657711309.0,,37.7315,,6.02778
1657711311.0,,,,6.06944
1657711313.0,,37.6736,,6.06482
1657711314.0,,37.6157,,6.03704
1657711316.0,,37.5579,,6.06944
1657711318.0,,,0.0092593,
1657711319.0,,37.4421,,6.08333
1657711320.0,,,0.0046296,
1657711321.0,,37.3843,0.0,6.09259
1657711322.0,,37.3264,,6.07407
1657711323.0,,,0.0092593,
1657711324.0,,,0.0046296,
1657711326.0,,37.2685,,6.06482
1657711327.0,,37.1528,,6.03704
1657711328.0,,,0.0092593,
1657711329.0,,37.0949,0.0046296,6.06944
1657711330.0,,,,6.07407
1657711332.0,,37.037,,6.05093
1657711334.0,,36.9792,,6.07407
1657711335.0,,36.8634,,6.06944
1657711336.0,,,0.0,
1657711337.0,,,,6.0463
1657711338.0,,,0.0046296,
1657711339.0,,36.8056,,6.06018
1657711340.0,,36.7477,,6.06944
1657711342.0,,,,6.06018
1657711344.0,,36.6898,,6.07407
1657711345.0,,,,6.04167
1657711347.0,,36.5741,0.0,6.0463
1657711348.0,,36.5162,,6.07407
1657711349.0,,,0.0046296,
1657711350.0,,,,6.0463
1657711352.0,,36.4583,,6.05093
1657711353.0,,,,6.06482
1657711354.0,,,0.0092593,
1657711355.0,,36.4005,0.0046296,6.06944
1657711357.0,,36.2847,0.0,6.08796
1657711358.0,,,,6.06482
1657711359.0,,,0.0046296,
1657711360.0,,36.2269,,6.07407
1657711361.0,,,0.0092593,
1657711362.0,,36.169,,6.09259
1657711363.0,,,,6.10648
1657711364.0,,,0.0,
1657711365.0,,36.1111,,6.06944
1657711366.0,,,0.0046296,
1657711367.0,,35.9954,,6.0463
1657711369.0,,,,6.06482
1657711370.0,,35.9375,,6.0463
1657711372.0,,35.8796,0.0092593,6.04167
1657711373.0,,,,6.06018
1657711374.0,,,0.0046296,
1657711375.0,,35.8218,,6.06482
1657711376.0,,,0.0,
1657711377.0,,,0.0046296,6.08333
1657711378.0,,35.706,,6.06482
1657711379.0,,,0.0092593,
1657711380.0,,,,6.07407
1657711381.0,,35.6481,0.0,
1657711382.0,,,0.0046296,
1657711383.0,,35.5903,,6.06018
1657711385.0,,,,6.0463
1657711386.0,,35.5324,,6.06482
1657711387.0,,,0.0,
1657711388.0,,,,6.07407
1657711390.0,,35.4167,0.0092593,6.08333
1657711391.0,,35.3588,,6.06018
1657711392.0,0.19097,,,
1657711394.0,0.23872,,0.0046296,
1657711395.0,,35.3009,,6.0463
1657711396.0,,,,6.06944
1657711398.0,,35.2431,,6.03704
1657711400.0,,35.1273,,6.05093
1657711402.0,,,0.0,
1657711403.0,,35.0694,,6.06018
1657711405.0,,,0.0046296,6.06482
1657711406.0,,35.0116,,6.07407
1657711408.0,,,,6.10648
1657711409.0,,34.9537,0.0,6.07407
1657711411.0,,,,6.0463
1657711412.0,,,0.0046296,
1657711413.0,,34.838,,6.06018
1657711415.0,,34.7801,,
1657711416.0,,,,6.0463
1657711418.0,,34.7222,,6.06944
1657711421.0,,34.6644,,6.07407
1657711422.0,,,0.0,
1657711423.0,,,,6.09259
1657711424.0,,,0.0046296,
1657711425.0,,34.5486,,6.08333
1657711428.0,,34.4907,,6.12037
1657711430.0,,34.4329,,6.07407
1657711431.0,,,,6.08333
1657711433.0,,34.375,,6.09722
1657711435.0,,,,6.09259
1657711436.0,,34.2593,,6.05093
1657711437.0,,,0.0092593,
1657711438.0,,,0.0046296,6.06482
1657711440.0,,34.2014,,6.08796
1657711441.0,,,,6.0463
1657711442.0,,,0.0,
1657711443.0,,34.1435,,6.06482
1657711444.0,,,0.0046296,
1657711445.0,,,0.0092593,6.09259
1657711446.0,,34.0856,,6.08333
1657711447.0,,,0.0046296,
1657711448.0,,33.9699,,6.06944
1657711449.0,,,0.0092593,
1657711450.0,,,0.0,6.06018
1657711451.0,,33.912,,6.09259
1657711452.0,,,0.0046296,
1657711453.0,,,,6.09722
1657711454.0,,,0.0,
1657711455.0,,33.8542,0.0046296,6.10648
1657711456.0,,,,6.08796
1657711458.0,,33.7963,,
1657711459.0,,35.5324,,6.10648
1657711461.0,,35.3009,0.0,6.06018
1657711463.0,,,0.0046296,6.08796
1657711464.0,,35.2431,,6.08333
1657711465.0,,,0.0092593,
1657711466.0,,,,6.0463
1657711467.0,,,0.0,
1657711468.0,,35.3588,,6.04167
1657711469.0,,35.5903,,6.06944
1657711471.0,,35.6481,,
1657711472.0,,,0.0046296,
1657711473.0,,37.2685,0.0092593,6.06482
1657711474.0,,37.3264,,6.06944
1657711475.0,,,0.0,
1657711476.0,,37.2685,,6.08333
1657711477.0,,,0.0046296,
1657711478.0,,37.0949,,6.06944
1657711480.0,,37.037,0.0,
1657711481.0,,36.8634,,6.07407
1657711482.0,,,0.0046296,
1657711483.0,,37.9051,,6.08333
1657711484.0,,39.6412,,6.07407
1657711486.0,,39.5833,,6.06944
1657711488.0,,39.4097,,6.08796
1657711489.0,,39.3519,,6.08333
1657711491.0,,39.1782,0.0,6.06944
1657711493.0,,41.6667,,
1657711494.0,,42.3032,,6.01852
1657711496.0,,42.2454,,6.02778
1657711497.0,,42.1875,,6.08796
1657711499.0,,41.956,,6.07407
1657711500.0,,,0.0046296,
1657711501.0,,41.7824,0.0,6.0463
1657711503.0,,41.6667,0.0046296,6.06944
1657711504.0,,41.4931,,6.06482
1657711506.0,,41.3773,0.0,6.06944
1657711507.0,,41.2037,,6.08333
1657711508.0,,,0.0046296,
1657711509.0,,43.9236,,6.06482
1657711511.0,,43.8079,0.0,6.0463
1657711513.0,,43.6921,,6.06482
1657711514.0,,43.5185,,
1657711515.0,,,0.0092593,
1657711516.0,,43.4028,,
1657711518.0,,43.2292,0.0046296,6.0463
1657711519.0,,43.1134,,6.05093
1657711521.0,,43.9236,,6.03704
1657711523.0,,45.1389,,5.99074
1657711524.0,,45.081,,5.97222
1657711525.0,,,0.0,
1657711526.0,,44.9653,0.0092593,6.08796
1657711527.0,,44.8495,,6.09259
1657711529.0,,44.6759,0.0046296,6.08333
1657711531.0,,44.5602,,6.03704
1657711532.0,,44.3866,,6.08333
1657711533.0,,,0.0,
1657711534.0,,44.2708,,6.08796
1657711535.0,,,0.0046296,
1657711536.0,,44.0972,0.0092593,6.06944
1657711537.0,,43.9236,,6.07407
1657711538.0,,,0.0046296,
1657711539.0,,43.75,0.0,6.08796
1657711541.0,,43.6343,0.0046296,6.0463
1657711542.0,,45.6597,,6.02778
1657711544.0,,45.544,,6.0463
1657711545.0,,45.4861,,
1657711547.0,,45.3704,,6.06018
1657711549.0,,45.1968,0.0092593,6.06944
1657711550.0,,45.081,,6.03704
1657711552.0,,44.9074,0.0046296,
1657711553.0,,44.7917,,6.06944
1657711555.0,,44.6181,,6.04167
1657711557.0,,44.5023,0.0,6.06944
1657711559.0,,46.3542,,6.00463
1657711560.0,,46.2963,,6.01852
1657711562.0,,46.2384,,6.07407
1657711563.0,,46.0648,,
1657711564.0,,,0.0046296,
1657711565.0,,45.9491,,6.09722
1657711566.0,,45.7755,,6.06018
1657711568.0,,45.6597,,6.0463
1657711570.0,,45.4861,,6.07407
1657711571.0,,,0.0092593,
1657711572.0,,45.3704,,
1657711573.0,,45.1968,,6.0463
1657711574.0,,,0.0046296,
1657711575.0,,44.9653,,6.06018
1657711576.0,,,0.0092593,
1657711577.0,,41.4352,0.0046296,6.06944
1657711578.0,,40.625,,6.06482
1657711580.0,,43.2292,,6.09722
1657711582.0,,43.1713,,6.0463
1657711583.0,,43.1134,,6.06944
1657711584.0,,,0.0,
1657711585.0,,43.0556,,6.07407
1657711586.0,,,0.0046296,
1657711587.0,,42.8819,,6.06482
1657711589.0,,39.0046,,6.08333
1657711590.0,,39.6991,,6.06482
1657711591.0,,,0.0,
1657711592.0,,39.4097,0.0046296,6.05093
1657711594.0,,37.9051,0.0,
1657711595.0,,37.8472,,6.06018
1657711596.0,,,0.0046296,
1657711597.0,,37.7315,,6.08796
1657711598.0,,37.6736,,6.06482
1657711600.0,,37.6157,,6.06018
1657711602.0,,37.5579,0.0092593,6.06944
1657711603.0,,37.4421,,6.06482
1657711604.0,,,0.0046296,
1657711605.0,,37.3843,,6.06944
1657711606.0,,,0.0,
1657711607.0,,37.3264,,6.08796
1657711609.0,,,0.0046296,6.05093
1657711610.0,,37.2685,,6.08796
1657711611.0,,,0.0,
1657711612.0,,37.1528,0.0046296,6.06018
1657711613.0,,37.0949,,6.04167
1657711617.0,,37.037,,6.0463
1657711618.0,0.19097,,,
1657711619.0,0.23872,36.9792,,6.09259
1657711620.0,,36.8634,,6.06018
1657711622.0,,,,6.05093
1657711623.0,,36.8056,,6.07407
1657711625.0,,,,6.06944
1657711626.0,,,0.0,
1657711627.0,,36.7477,0.0046296,6.04167
1657711628.0,,36.6898,,6.08333
1657711630.0,,,0.0092593,6.09722
1657711631.0,,36.5741,,6.09259
1657711632.0,,,0.0,
1657711633.0,,,,6.06944
1657711634.0,,,0.0046296,
1657711635.0,,36.5162,,6.06018
1657711637.0,,36.4583,,6.08333
1657711638.0,,,,6.07407
1657711640.0,,36.4005,0.0,6.06018
1657711641.0,,,,6.05093
1657711643.0,,36.2847,,6.07407
1657711644.0,,,0.0092593,
1657711645.0,,36.2269,,6.06944
1657711646.0,,,,6.0463
1657711647.0,,,0.0,
1657711648.0,,36.169,,6.06944
1657711649.0,,,0.0046296,
1657711650.0,,,,6.06018
1657711652.0,,36.1111,0.0,6.07407
1657711653.0,,35.9954,,6.11574
1657711654.0,,,0.0046296,
1657711655.0,,,,6.08333
1657711656.0,,,0.0,
1657711657.0,,35.9375,,6.05093
1657711658.0,,,,6.04167
1657711659.0,,,0.0046296,
1657711660.0,,35.8796,,6.01852
1657711662.0,,,,6.08333
1657711663.0,,35.8218,,6.06944
1657711665.0,,35.706,,6.07407
1657711666.0,,,0.0,
1657711667.0,,,0.0092593,6.09259
1657711668.0,,35.6481,,6.06482
1657711670.0,,,0.0046296,6.05093
1657711672.0,,35.5903,,6.06482
1657711673.0,,,,6.06944
1657711675.0,,35.5324,,6.06018
1657711677.0,,,0.0092593,6.0463
1657711678.0,,35.4167,,
1657711679.0,,,0.0046296,
1657711680.0,,,,6.05093
1657711681.0,,35.3588,,6.08796
1657711683.0,,35.3009,,6.06944
1657711685.0,,,0.0,6.08796
1657711686.0,,,,6.06944
1657711687.0,,,0.0092593,
1657711688.0,,35.2431,,
1657711689.0,,,0.0046296,
1657711690.0,,35.1273,0.0092593,6.07407
1657711692.0,,,0.0046296,6.06944
1657711693.0,,35.0694,,6.10648
1657711694.0,,,0.0092593,
1657711695.0,,,,6.09722
1657711697.0,,35.0116,,6.09259
1657711699.0,,,0.0046296,
1657711700.0,,36.9792,,6.03704
1657711701.0,,34.1435,,6.06018
1657711703.0,,35.5903,,6.07407
1657711705.0,,36.7477,,6.09259
1657711707.0,,33.6227,,6.07407
1657711708.0,,35.4167,,6.09722
1657711710.0,,35.9375,,6.11574
1657711711.0,,,0.0092593,
1657711712.0,,35.8796,,6.08333
1657711713.0,,,0.0046296,
1657711714.0,,35.8218,,6.05093
1657711715.0,,,,6.04167
1657711717.0,,35.706,0.0092593,6.09722
1657711718.0,,38.5995,,6.06018
1657711720.0,,,,6.06482
1657711722.0,,38.5417,0.0046296,6.02778
1657711723.0,,38.4259,,6.08333
1657711725.0,,38.3102,,6.05093
1657711726.0,,38.2523,,6.06482
1657711728.0,,38.1366,,6.07407
1657711730.0,,37.963,,6.06018
1657711732.0,,37.8472,0.0,
1657711733.0,,37.7315,,6.07407
1657711734.0,,,0.0046296,
1657711735.0,,37.6157,,6.11111
1657711736.0,,41.088,,6.05093
1657711738.0,,41.0301,,6.09259
1657711740.0,,40.9144,,
1657711741.0,,40.7986,,6.06944
1657711742.0,,,0.0092593,
1657711743.0,,40.625,,6.08333
1657711745.0,,43.4606,0.0046296,6.0
1657711746.0,,,,6.01852
1657711747.0,,,0.0,
1657711748.0,,43.4028,,6.06018
1657711750.0,,43.2292,0.0092593,6.06944
1657711751.0,,43.1713,,6.06482
1657711752.0,,,0.0,
1657711753.0,,43.0556,0.0046296,6.0463
1657711755.0,,42.8819,,6.05093
1657711756.0,,42.7662,,6.07407
1657711758.0,,42.5926,0.0,6.06944
1657711759.0,,42.4769,,6.09259
1657711760.0,,,0.0092593,
1657711761.0,,44.8495,,6.03704
1657711762.0,,,0.0046296,
1657711763.0,,44.7917,,6.02315
1657711764.0,,44.6759,,6.09722
1657711766.0,,44.5602,,6.08333
1657711767.0,,,0.0092593,
1657711768.0,,44.3866,0.0046296,6.06482
1657711769.0,,44.2708,,6.05093
1657711771.0,,44.0972,,6.06018
1657711773.0,,43.9815,,6.05093
1657711775.0,,46.1227,,5.99537
1657711776.0,,46.0648,,5.95833
1657711778.0,,46.0069,,6.07407
1657711780.0,,45.8333,0.0,6.08796
1657711781.0,,45.7176,,6.06482
1657711782.0,,,0.0046296,
1657711783.0,,45.544,,6.0463
1657711785.0,,45.4861,,6.05093
1657711786.0,,45.3704,,6.09722
1657711788.0,,45.1968,0.0092593,6.08796
1657711790.0,,45.081,0.0046296,6.05093
1657711791.0,,44.8495,,6.07407
1657711793.0,,44.6759,,6.08333
1657711795.0,,44.5602,,6.05093
1657711796.0,,44.3866,,6.06944
1657711798.0,,44.2708,,6.0463
1657711799.0,,,0.0092593,
1657711800.0,,44.0972,0.0046296,
1657711801.0,,43.9815,,6.06018
1657711802.0,,,0.0092593,
1657711803.0,,43.8079,,6.03704
1657711804.0,,,0.0046296,
1657711805.0,,43.6921,0.0,6.06482
1657711806.0,,40.8565,,6.08796
1657711807.0,,,0.0046296,
1657711808.0,,40.3356,,
1657711810.0,,38.2523,,6.12037
1657711811.0,,38.1944,,6.0463
1657711812.0,,,0.0,
1657711813.0,,40.7407,0.0046296,6.06482
1657711814.0,,37.6736,,6.08333
1657711816.0,,37.4421,,6.06482
1657711818.0,,38.7153,,6.05093
1657711820.0,,39.9884,,6.08333
1657711821.0,,39.294,,6.04167
1657711823.0,,36.5162,,6.06482
1657711825.0,,39.1204,,6.08333
1657711826.0,,39.0625,,6.05093
1657711827.0,,,0.0,
1657711828.0,,35.8796,,
1657711829.0,,35.706,,6.08333
1657711830.0,,,0.0046296,
1657711831.0,,,,6.07407
1657711832.0,,,0.0,
1657711833.0,,35.6481,,6.04167
1657711834.0,,,0.0046296,
1657711835.0,,35.5903,,6.06018
1657711836.0,,35.5324,,6.06944
1657711838.0,,,,6.07407
1657711840.0,,35.4167,,6.05093
1657711841.0,,35.3588,,6.07407
1657711843.0,,,,6.06944
1657711844.0,,,0.0,
1657711845.0,,35.3009,0.0046296,6.09259
1657711846.0,,,,6.06944
1657711847.0,0.19097,,,
1657711848.0,0.23872,35.2431,,6.06482
1657711849.0,,37.037,,6.06944
1657711850.0,,,0.0,
1657711851.0,,37.6736,,6.06018
1657711852.0,,,0.0092593,
1657711853.0,,37.6157,,6.06482
1657711854.0,,,0.0046296,
1657711855.0,,37.5579,0.0,6.06018
1657711856.0,,37.3843,,6.07407
1657711858.0,,37.3264,,
1657711859.0,,,0.0046296,
1657711860.0,,,0.0092593,
1657711861.0,,37.2685,,6.06482
1657711862.0,,,0.0046296,
1657711863.0,,37.3264,,6.09259
1657711865.0,,37.4421,,6.03704
1657711866.0,,37.5579,,6.04167
1657711867.0,,,0.0,
1657711868.0,,37.6736,,6.06018
1657711869.0,,,0.0092593,
1657711870.0,,37.7315,0.0046296,6.06944
1657711871.0,,,,6.08333
1657711873.0,,37.6736,,6.06482
1657711874.0,,,0.0,
1657711875.0,,38.1944,0.0046296,
1657711876.0,,38.5995,,6.04167
1657711877.0,,,0.0092593,
1657711878.0,,35.9375,0.0046296,6.07407
1657711880.0,,35.8796,0.0092593,6.08333
1657711881.0,,35.8218,,6.08796
1657711882.0,,,0.0046296,
1657711883.0,,35.706,0.0,6.10648
1657711884.0,,38.3102,,6.08333
1657711885.0,,,0.0046296,
1657711886.0,,35.2431,,6.07407
1657711888.0,,35.0694,,6.08796
1657711890.0,,,,6.09259
1657711891.0,,35.0116,,
1657711893.0,,34.9537,,6.09722
1657711895.0,,35.706,0.0092593,6.06018
1657711896.0,,34.1435,,6.10648
1657711897.0,,,0.0046296,
1657711898.0,,34.0856,,6.08796
1657711900.0,,36.5741,,6.06944
1657711901.0,,36.5162,,6.02778
1657711902.0,,,0.0,
1657711903.0,,36.4583,,
1657711905.0,,36.4005,,6.06482
1657711906.0,,36.2847,,6.06018
1657711907.0,,,0.0092593,
1657711908.0,,,,6.05093
1657711909.0,,37.0949,,6.01852
1657711910.0,,,0.0,
1657711911.0,,39.0625,0.0046296,6.06482
1657711913.0,,39.0046,,6.08333
1657711915.0,,38.8889,0.0,6.05093
1657711916.0,,38.7731,,6.08333
1657711917.0,,,0.0046296,
1657711918.0,,38.5995,,
1657711920.0,,38.4838,,6.08796
1657711921.0,,38.4259,,6.10648
1657711923.0,,38.2523,,6.09259
1657711925.0,,38.1366,,6.06482
1657711926.0,,38.0208,,6.06944
1657711927.0,,,0.0092593,
1657711928.0,,37.9051,,6.08796
1657711930.0,,41.1458,0.0046296,6.06944
1657711931.0,,41.3194,,
1657711932.0,,,0.0,
1657711933.0,,41.2037,0.0046296,6.06018
1657711934.0,,41.088,,6.08333
1657711936.0,,41.0301,,6.10648
1657711938.0,,40.8565,,6.08796
1657711939.0,,40.7407,,6.06944
1657711940.0,,,0.0092593,
1657711941.0,,43.6343,0.0046296,6.0463
1657711942.0,,,,6.06482
1657711944.0,,43.5185,,6.06018
1657711945.0,,,0.0092593,
1657711946.0,,43.4028,0.0046296,6.10648
1657711947.0,,43.2292,,6.08796
1657711949.0,,43.1134,,6.05093
1657711950.0,,42.9398,,6.06944
1657711952.0,,42.8241,,6.08796
1657711953.0,,,0.0,
1657711954.0,,42.5926,0.0046296,6.05093
1657711955.0,,42.5347,,6.06482
1657711957.0,,44.7917,,6.01389
1657711959.0,,,,6.02778
1657711961.0,,44.6181,0.0092593,6.07407
1657711962.0,,44.5602,,6.08796
1657711964.0,,44.3866,,6.06944
1657711966.0,,44.2708,0.0,6.06482
1657711967.0,,44.0972,0.0046296,
1657711969.0,,43.9815,,6.07407
1657711970.0,,43.8079,,6.06482
1657711972.0,,43.6921,,6.06018
1657711974.0,,43.4606,0.0,6.07407
1657711975.0,,43.3449,,6.09722
1657711976.0,,,0.0046296,
1657711977.0,,43.1713,0.0092593,
1657711978.0,,43.1134,,6.06944
1657711979.0,,,0.0046296,
1657711980.0,,44.5023,,6.06018
1657711982.0,,45.3704,0.0,6.02778
1657711984.0,,45.2546,0.0046296,6.05093
1657711985.0,,45.1968,,6.06944
1657711987.0,,45.081,,6.06482
1657711988.0,,44.9653,,6.09259
1657711990.0,,44.8495,,6.06018
1657711992.0,,44.6759,0.0,6.08333
1657711993.0,,44.5602,,6.08796
1657711995.0,,44.3287,,6.06944
1657711996.0,,,0.0046296,
1657711997.0,,44.2708,0.0,6.06482
1657711998.0,,44.0394,,6.06018
1657711999.0,,,0.0046296,
1657712000.0,,43.9236,,6.04167
1657712002.0,,43.75,,6.08333
1657712003.0,,43.6343,,6.06944
1657712004.0,,,0.0,
1657712005.0,,43.4606,,
1657712006.0,,,0.0046296,
1657712007.0,,45.8333,,6.02778
1657712009.0,,45.7755,,6.0463
1657712010.0,,45.7176,,6.06944
1657712012.0,,41.956,0.0092593,6.08796
1657712013.0,,40.5671,,6.11111
1657712014.0,,,0.0,
1657712015.0,,40.4514,,6.08796
1657712016.0,,,0.0046296,
1657712017.0,,40.3356,0.0092593,6.05093
1657712018.0,,40.2778,,6.06944
1657712019.0,,,0.0046296,
1657712020.0,,40.2199,,6.06018
1657712022.0,,40.162,,6.04167
1657712023.0,,40.0463,,6.05093
1657712024.0,,,0.0,
1657712025.0,,,0.0046296,6.09722
1657712027.0,,40.162,0.0092593,6.04167
1657712028.0,,40.2199,,6.05093
1657712029.0,,,0.018519,
1657712030.0,,40.2778,,6.03704
1657712031.0,,,0.0092593,
1657712032.0,,40.3356,,6.02315
1657712033.0,,40.4514,,6.06482
1657712034.0,,,0.0046296,
1657712035.0,,,,6.06018
1657712037.0,,,,6.07407
1657712039.0,,,,6.0463
1657712040.0,,40.3356,,6.06018
1657712042.0,,40.162,0.0092593,6.0463
1657712043.0,,39.9884,,6.06944
1657712044.0,,,0.0046296,
1657712045.0,,39.9306,0.0092593,6.05093
1657712047.0,,39.7569,0.0046296,6.07407
1657712048.0,,39.6412,,6.06018
1657712050.0,,39.5833,,6.09259
1657712052.0,,39.4097,,6.08796
1657712053.0,,39.3519,,6.06482
1657712055.0,,39.294,,6.08333
1657712057.0,,39.1782,,6.03704
1657712058.0,,39.1204,,6.06482
1657712060.0,,39.0625,,6.03704
1657712062.0,,39.0046,,
1657712064.0,,38.8889,0.0092593,6.05093
1657712065.0,,38.831,,6.04167
1657712066.0,,,0.0,
1657712067.0,,38.7731,,6.03704
1657712068.0,,38.7153,,6.08333
1657712069.0,,,0.0046296,
1657712070.0,,,,6.06944
1657712071.0,,,0.0092593,
1657712072.0,,38.5995,0.0046296,6.05093
1657712073.0,,38.5417,,6.07407
1657712075.0,,38.4838,,6.06018
1657712077.0,,38.4259,,6.05093
1657712078.0,,38.3102,,6.08796
1657712080.0,,38.2523,,6.06018
1657712081.0,,,0.0,
1657712082.0,,38.1944,0.0046296,
1657712083.0,,,,6.05093
1657712085.0,,38.1366,,6.06018
1657712087.0,,38.0208,0.0,6.06482
1657712088.0,,37.963,,6.08796
1657712090.0,,37.9051,,6.09259
1657712091.0,,,0.0046296,
1657712092.0,,37.8472,,6.07407
1657712093.0,,,,6.06018
1657712095.0,,37.7315,,6.06482
1657712097.0,,37.6736,,
1657712098.0,,37.6157,,6.05093
1657712099.0,,,0.0092593,
1657712100.0,,37.5579,0.0046296,6.06944
1657712101.0,,,,6.06018
1657712103.0,,37.4421,,6.0463
1657712105.0,,37.3843,,6.04167
1657712106.0,,37.3264,,6.06018
1657712107.0,,,0.0,
1657712108.0,,,0.0046296,6.02315
1657712110.0,,37.2685,,6.06482
1657712111.0,,37.1528,,6.02778
1657712113.0,,37.0949,,6.0463
1657712114.0,,,,6.07407
1657712116.0,,37.037,,6.05093
1657712117.0,,,0.0,
1657712118.0,,36.9792,0.0046296,
1657712119.0,,,,6.04167
1657712121.0,,36.8634,,6.03704
1657712123.0,,36.8056,,6.08796
1657712124.0,,36.7477,,6.0463
1657712126.0,,,,6.06482
1657712127.0,,36.6898,,6.0463
1657712129.0,,36.5741,,6.06944
1657712131.0,,,,6.06482
1657712132.0,,36.5162,,6.06944
1657712134.0,,36.4583,,6.07407
1657712136.0,,,,6.06482
1657712137.0,,36.4005,,6.06944
1657712139.0,,36.2847,,6.08333
1657712140.0,,,,6.06482
1657712141.0,,,0.0,
1657712142.0,,36.2269,,6.09722
1657712143.0,,,0.0046296,
1657712144.0,,36.169,,6.06018
1657712147.0,,36.1111,,6.08333
1657712148.0,,,0.0092593,
1657712149.0,,35.9954,,6.09259
1657712150.0,,,0.0,
1657712151.0,,,0.0046296,6.11574
1657712152.0,,35.9375,,6.06944
1657712154.0,,,,6.04167
1657712156.0,,35.8796,,6.05093
1657712157.0,,,,6.08333
1657712158.0,,,0.0,
1657712159.0,,35.8218,0.0092593,
1657712160.0,,35.706,,6.0463
1657712161.0,,,0.0,
1657712163.0,,,0.0046296,
1657712164.0,,35.6481,0.0,6.06482
1657712165.0,,35.5903,,6.08796
1657712167.0,,,,6.06018
1657712168.0,,,0.0046296,
1657712169.0,,35.5324,,6.08796
1657712170.0,,,,6.09259
1657712172.0,,,,6.07407
1657712174.0,,35.4167,,
1657712175.0,,35.3588,,6.08796
1657712176.0,,,0.0092593,
1657712177.0,,,0.0046296,6.06482
1657712178.0,,35.3009,,6.06018
1657712180.0,,,,6.06944
1657712182.0,,35.2431,0.0092593,6.08796
1657712183.0,,35.1273,,6.07407
1657712184.0,,,0.0,
1657712185.0,,,0.0092593,6.0463
1657712187.0,,35.0694,0.0046296,6.06018
1657712188.0,,,,6.04167
1657712190.0,,35.0116,0.0092593,6.06018
1657712192.0,,34.9537,,6.04167
1657712193.0,,,,6.06482
1657712194.0,,,0.0046296,
1657712195.0,,34.838,,6.06018
1657712197.0,,,,6.07407
1657712198.0,,34.7801,,6.06018
1657712200.0,,,,6.07407
1657712202.0,,34.7222,0.0,6.06944
1657712203.0,,,,6.06018
1657712204.0,,,0.0046296,
1657712205.0,,34.6644,,6.07407
1657712206.0,,34.5486,,6.06018
1657712208.0,,,,6.05093
1657712210.0,,34.4907,0.0092593,6.06482
1657712211.0,,,,6.05093
1657712213.0,,,0.0046296,6.06944
1657712214.0,,34.4329,,6.08796
1657712216.0,,34.375,,6.06944
1657712217.0,,,0.0092593,
1657712218.0,,,0.0046296,6.08333
1657712219.0,,34.2593,,6.09722
1657712221.0,,,,6.06482
1657712223.0,,34.2014,,6.07407
1657712224.0,,,,6.09259
1657712226.0,,34.1435,,6.07407
1657712228.0,,,,6.08796
1657712229.0,,34.0856,,6.09722
1657712231.0,,,,6.06018
1657712233.0,,33.9699,0.0092593,6.08333
1657712234.0,,,,6.09259
1657712236.0,,33.912,0.0046296,6.02778
1657712238.0,,33.8542,,6.08333
1657712239.0,,,,6.03704
1657712241.0,,33.7963,,6.08333
1657712243.0,,,0.0092593,6.08796
1657712244.0,,33.6806,,6.05093
1657712245.0,,,0.0046296,
1657712246.0,,,,6.06944
1657712249.0,,34.1435,0.0092593,
1657712250.0,,35.3009,,
1657712251.0,,,0.0046296,
1657712252.0,,,,6.07407
1657712253.0,,,0.0092593,
1657712254.0,,35.2431,0.0046296,6.06944
1657712255.0,,,,6.05093
1657712256.0,,,0.0092593,
1657712257.0,,35.3009,,6.07407
1657712258.0,,,0.0046296,
1657712259.0,,35.4167,,6.08333
1657712261.0,,35.9375,,6.09259
1657712262.0,,37.6157,,6.08333
1657712264.0,,37.5579,,6.08796
1657712265.0,,37.4421,,
1657712266.0,,,0.0092593,
1657712267.0,,37.3264,,6.07407
1657712268.0,,,0.0046296,
1657712269.0,,37.2685,,6.06482
1657712270.0,,37.0949,,6.06944
1657712271.0,,,0.0,
1657712272.0,,36.9792,0.0046296,6.07407
1657712273.0,,36.8634,,6.08333
1657712274.0,,,0.0092593,
1657712275.0,,36.7477,,6.0463
1657712276.0,,,0.0046296,
1657712277.0,,39.6991,,6.03704
1657712279.0,,,0.0,6.05093
1657712280.0,,39.6412,0.0046296,6.06018
1657712282.0,,39.4676,,
1657712283.0,,39.3519,,6.07407
1657712285.0,,39.1782,,6.06018
1657712286.0,,41.4352,,6.02778
1657712288.0,,42.5347,,6.04167
1657712289.0,,,0.0,
1657712290.0,,42.4769,0.0046296,6.0463
1657712291.0,,42.3032,,6.09722
1657712293.0,,42.2454,,6.06944
1657712295.0,,42.0139,,6.06482
1657712296.0,,41.8981,,6.08796
1657712298.0,,41.7245,,6.10648
1657712300.0,,41.6088,,6.06482
1657712301.0,,41.4352,,6.09259
1657712303.0,,44.0972,0.0092593,6.03704
1657712305.0,,,,6.02778
1657712306.0,,44.0394,,6.05093
1657712307.0,,,0.0046296,
1657712308.0,,43.9236,,6.06482
1657712310.0,,43.75,0.0,6.08796
1657712312.0,,43.6343,0.0046296,6.04167
1657712313.0,,43.4606,,6.06482
1657712315.0,,43.3449,,6.07407
1657712317.0,,44.213,,
1657712318.0,,45.4282,,5.98148
1657712320.0,,,,5.99537
1657712321.0,,45.3704,,6.08333
1657712322.0,,,0.0092593,
1657712323.0,,45.1968,,6.09722
1657712324.0,,,0.0046296,
1657712325.0,,45.081,0.0,6.07407
1657712326.0,,44.9074,,6.05093
1657712327.0,,,0.0046296,
1657712328.0,,44.7917,,
1657712330.0,,44.6181,0.0,6.07407
1657712331.0,,44.5023,,6.09722
1657712332.0,,,0.0046296,
1657712333.0,,44.3287,,6.06018
1657712334.0,,44.213,,6.06944
1657712336.0,,44.0394,0.0,6.09259
1657712338.0,,43.9236,0.0046296,6.06944
1657712339.0,,43.6921,,6.04167
1657712341.0,,45.7176,,6.06482
1657712343.0,,45.9491,,6.04167
1657712344.0,,45.8333,,6.03704
1657712346.0,,45.7176,,6.06482
1657712348.0,,45.6597,,6.03704
1657712349.0,,45.4861,,6.04167
1657712351.0,,45.3704,,6.03704
1657712353.0,,45.1968,,6.06018
1657712354.0,,44.9653,,6.06944
1657712356.0,,44.8495,,6.0463
1657712358.0,,44.6759,,6.07407
1657712359.0,,44.5602,,6.10648
1657712361.0,,44.3866,,6.06944
1657712363.0,,44.2708,0.0,6.06018
1657712364.0,,44.0972,,6.06944
1657712366.0,,43.9815,0.0046296,6.05093
1657712368.0,,43.8079,0.0,6.06482
1657712369.0,,43.6343,,6.05093
1657712371.0,,43.5185,0.0046296,6.01389
1657712373.0,,43.4028,0.0092593,6.06018
1657712374.0,,43.2292,,6.0463
1657712375.0,,,0.0,
1657712376.0,,43.1134,0.0046296,6.05093
1657712377.0,,42.8819,,6.06482
1657712379.0,,42.8241,,6.06018
1657712380.0,,,0.0,
1657712381.0,,42.6505,0.0046296,6.06482
1657712382.0,,39.0046,,6.11111
1657712384.0,,38.831,,6.08333
1657712385.0,,,0.0,
1657712386.0,,39.6412,0.0046296,
1657712387.0,,41.1458,,6.06944
1657712389.0,,41.088,,6.04167
1657712390.0,,,0.0,
1657712391.0,,41.0301,0.0046296,6.06482
1657712393.0,,40.7986,,6.0463
1657712394.0,,40.7407,,6.03704
1657712395.0,,,0.0,
1657712396.0,,40.5671,0.0046296,6.06018
1657712397.0,,40.4514,,6.05093
1657712398.0,,,0.0,
1657712399.0,,40.3356,,
1657712401.0,,40.2199,0.0046296,6.06018
1657712402.0,,40.0463,,6.09259
1657712404.0,,39.9884,,6.06944
1657712405.0,,,0.0,
1657712406.0,,39.9306,0.0046296,6.03704
1657712407.0,,39.8727,,6.08333
1657712409.0,,39.7569,,6.06944
1657712411.0,,,,6.05093
1657712412.0,,39.8727,,6.06018
1657712413.0,,,0.0092593,
1657712414.0,,39.9884,0.0046296,6.06482
1657712415.0,,40.0463,,
1657712417.0,,40.2199,,6.0463
1657712419.0,,40.2778,0.0092593,6.06482
1657712421.0,,,0.0046296,6.0463
1657712422.0,,40.2199,,6.06018
1657712424.0,,40.162,0.0092593,6.06482
1657712425.0,,39.9884,,6.06944
1657712426.0,,,0.0046296,
1657712427.0,,39.7569,,6.11111
1657712429.0,,39.6991,,6.07407
1657712430.0,,39.5833,,6.06944
1657712432.0,,39.4097,,6.06482
1657712433.0,,39.3519,,6.08333
1657712435.0,,39.294,,6.05093
1657712436.0,,,0.0092593,
1657712437.0,,39.1782,0.0046296,6.07407
1657712438.0,,39.0625,,6.06482
1657712440.0,,39.0046,,6.0463
1657712442.0,,38.8889,,6.06482
1657712443.0,,38.831,,6.09259
1657712445.0,,38.7731,,6.0463
1657712446.0,,,0.0,
1657712447.0,,38.7153,0.0046296,6.06482
1657712448.0,,,,6.05093
1657712449.0,,,0.0092593,
1657712450.0,,38.5995,0.0046296,6.03704
1657712451.0,,38.5417,,6.07407
1657712453.0,,38.4838,,6.06018
1657712455.0,,38.4259,,6.04167
1657712456.0,,38.3102,,6.07407
1657712457.0,,,0.0,
1657712458.0,,38.2523,0.0046296,6.06944
1657712460.0,,38.1944,,6.08796
1657712461.0,,,,6.06944
1657712463.0,,38.1366,,6.06482
1657712465.0,,38.0208,,6.08796
1657712466.0,,37.963,,6.0463
1657712467.0,,,0.0,
1657712468.0,,37.9051,0.0092593,6.06018
1657712470.0,,37.8472,0.0046296,6.07407
1657712471.0,,,,6.08333
1657712473.0,,37.7315,0.0092593,6.06482
1657712474.0,,37.6736,,6.08333
1657712475.0,,,0.0046296,
1657712476.0,,37.6157,0.0092593,6.05093
1657712478.0,,37.5579,,
1657712479.0,,,,6.06018
1657712480.0,,,0.0046296,
1657712481.0,,37.4421,,6.05093
1657712483.0,,37.3843,,
1657712484.0,,37.3264,,6.07407
1657712485.0,,,0.0092593,
1657712486.0,,37.2685,,6.05093
1657712487.0,,,0.0046296,
1657712488.0,,,,6.08796
1657712490.0,,37.1528,,6.07407
1657712491.0,,37.0949,,6.06018
1657712493.0,,37.037,,6.08333
1657712495.0,,36.9792,,6.0463
1657712497.0,,,0.0092593,
1657712498.0,,36.8634,,6.06018
1657712499.0,,,0.0046296,
1657712500.0,,36.8056,0.0,
1657712503.0,,36.7477,,6.07407
1657712505.0,,36.6898,0.0046296,6.06482
1657712506.0,,36.5741,,6.06944
1657712507.0,,,0.0092593,
1657712508.0,,,,6.09722
1657712509.0,,,0.0046296,
1657712510.0,,36.5162,,6.0463
1657712511.0,,,,6.08333
1657712512.0,,,0.0092593,
1657712513.0,,36.4583,,6.07407
1657712514.0,,,0.0,
1657712515.0,,36.4005,0.0046296,6.08333
1657712516.0,,36.2847,,6.05093
1657712517.0,,,0.0092593,
1657712518.0,,,,6.04167
1657712519.0,,,0.0,
1657712520.0,,36.2269,,6.05093
1657712521.0,,,,6.06944
1657712522.0,,,0.0046296,
1657712523.0,,36.169,0.0092593,6.05093
1657712525.0,,36.1111,0.0046296,
1657712526.0,,,,6.0463
1657712528.0,,35.9954,0.0092593,6.06944
1657712530.0,,35.9375,,6.05093
1657712531.0,,,,6.08333
1657712532.0,,,0.0046296,
1657712533.0,,35.8796,,6.07407
1657712535.0,,,,6.06018
1657712536.0,,35.8218,,6.06944
1657712538.0,,35.706,,6.09259
1657712540.0,,,0.0092593,
1657712541.0,,35.6481,,6.06018
1657712542.0,,,0.0046296,
1657712543.0,,,,6.06944
1657712545.0,,35.5903,0.0092593,6.0463
1657712546.0,,35.5324,,6.02315
1657712547.0,,,0.0046296,
1657712548.0,,,,6.0463
1657712549.0,,35.4167,,6.04167
1657712551.0,,,,6.06944
1657712552.0,,,0.0092593,
1657712553.0,,35.3588,0.0046296,6.09259
1657712555.0,,,,6.06018
1657712556.0,,35.3009,,6.06944
1657712558.0,,35.2431,,6.05093
1657712561.0,,35.1273,,
1657712563.0,,35.0694,,6.06482
1657712565.0,,,0.0092593,6.0463
1657712566.0,,35.0116,,6.06944
1657712567.0,,,0.0046296,
1657712568.0,,,,6.08333
1657712569.0,,,0.0092593,
1657712570.0,,34.9537,0.0046296,
1657712572.0,,,0.0,6.10648
1657712573.0,,34.838,,6.11111
1657712574.0,,,0.0046296,
1657712575.0,,34.7801,,6.08333
1657712577.0,,,0.0092593,6.07407
1657712578.0,,34.7222,,6.06018
1657712579.0,,,0.0,
1657712580.0,,,,6.0463
1657712581.0,,,0.0046296,
1657712582.0,,34.6644,,6.06018
1657712583.0,,34.5486,,6.06944
1657712584.0,,,0.0092593,
1657712585.0,,,,6.06018
1657712587.0,,34.4907,0.0046296,6.06482
1657712588.0,,,,6.06944
1657712590.0,,34.4329,,6.09722
1657712591.0,,,,6.09259
1657712592.0,,,0.0092593,
1657712593.0,,34.375,,6.06482
1657712594.0,,,0.0046296,
1657712595.0,,,0.0092593,6.09259
1657712597.0,,34.2593,0.0,6.06944
1657712598.0,,34.2014,,6.10648
1657712599.0,,,0.0092593,
1657712600.0,,,,6.0463
1657712602.0,,,,6.05093
1657712603.0,,34.1435,,6.09259
1657712604.0,,,0.0046296,
1657712605.0,,34.0856,,6.06944
1657712607.0,,,,6.07407
1657712609.0,,33.9699,,6.06482
1657712610.0,,33.912,,6.09259
1657712612.0,,,0.0092593,6.10648
1657712614.0,,,0.0046296,6.06944
1657712615.0,,33.8542,,6.05093
1657712617.0,0.19097,33.7963,,6.09259
1657712619.0,0.23872,,0.0092593,6.06018
1657712620.0,,33.6806,,6.08333
1657712621.0,,,0.0046296,
1657712622.0,,,0.0,6.06018
1657712623.0,,33.6227,,6.08796
1657712625.0,,,,6.06944
1657712626.0,,,0.0046296,
1657712627.0,,33.5648,,6.06018
1657712629.0,,,0.0092593,6.06944
1657712630.0,,33.5069,,6.07407
1657712631.0,,,0.0046296,
1657712632.0,,35.5903,,6.06018
1657712634.0,,32.7546,0.0092593,6.11574
1657712635.0,,35.0116,,6.09722
1657712636.0,,,0.0046296,
1657712637.0,,34.9537,,
1657712639.0,,,0.0092593,6.06482
1657712640.0,,34.838,,6.07407
1657712641.0,,,0.0,
1657712642.0,,35.0116,,6.06944
1657712643.0,,,0.0046296,
1657712644.0,,35.2431,,6.06482
1657712645.0,,37.0949,,6.06944
1657712647.0,,,,6.07407
1657712649.0,,37.037,,6.06944
1657712650.0,,36.8634,,6.06018
1657712652.0,,36.8056,,6.08333
1657712654.0,,36.6898,,6.09722
1657712655.0,,36.5162,,6.08796
1657712656.0,,,0.0092593,
1657712657.0,,36.4005,0.0046296,6.08333
1657712658.0,,39.1204,,6.06944
1657712662.0,,39.0625,,
1657712663.0,,38.8889,,6.08796
1657712665.0,,38.831,,6.05093
1657712667.0,,38.7153,,
1657712669.0,,41.956,,6.04167
1657712670.0,,,,6.06018
1657712671.0,,,0.0092593,
1657712672.0,,41.7824,,6.07407
1657712673.0,,41.7245,,6.08333
1657712674.0,,,0.0046296,
1657712675.0,,41.4931,,6.08796
1657712676.0,,,0.0092593,
1657712677.0,,41.3773,0.0046296,6.08333
1657712679.0,,41.2037,0.0,6.05093
1657712680.0,,41.088,,6.07407
1657712682.0,,43.75,0.0092593,6.03704
1657712683.0,,43.6921,,
1657712685.0,,43.5185,,6.05093
1657712686.0,,,0.0046296,
1657712687.0,,43.4606,,6.08796
1657712689.0,,43.2292,,6.08333
1657712690.0,,43.1713,,6.07407
1657712691.0,,,0.0,
1657712692.0,,42.9398,0.0046296,6.06018
1657712693.0,,45.3704,,5.99537
1657712695.0,,,,6.03704
1657712697.0,,45.1968,,6.08796
1657712699.0,,45.1389,0.0,6.08333
1657712700.0,,44.9653,,6.07407
1657712701.0,,,0.0046296,
1657712702.0,,44.8495,0.0,6.05093
1657712704.0,,44.6759,,6.0463
1657712705.0,,44.5023,,6.06944
1657712706.0,,,0.0046296,
1657712707.0,,44.3287,,6.06482
1657712709.0,,44.213,,6.07407
1657712711.0,,43.9815,0.0092593,6.06482
1657712712.0,,43.8079,,6.09259
1657712713.0,,,0.0046296,
1657712714.0,,43.6921,,6.08333
1657712715.0,,43.5185,,6.07407
1657712717.0,,46.0069,,6.05093
1657712719.0,,45.9491,,
1657712720.0,,45.8333,,
1657712722.0,,45.7176,,6.07407
1657712724.0,,45.544,,6.03704
1657712726.0,,45.4282,,6.06482
1657712727.0,,45.2546,,
1657712729.0,,45.1389,,6.06018
1657712730.0,,44.9653,,6.08333
1657712732.0,,44.8495,0.0092593,6.0463
1657712733.0,,44.6759,,6.06944
1657712735.0,,44.5023,,6.07407
1657712736.0,,,0.0046296,
1657712737.0,,44.3287,0.0092593,6.03704
1657712739.0,,44.213,0.0046296,6.08796
1657712740.0,,44.0394,,6.05093
1657712742.0,,43.9236,0.0,6.06944
1657712744.0,,43.6921,0.0046296,6.05093
1657712745.0,,43.6343,,6.02315
1657712747.0,,43.4606,,6.06482
1657712748.0,,43.2292,,6.05093
1657712749.0,,,0.0092593,
1657712750.0,,43.1134,,6.06018
1657712751.0,,,0.0046296,
1657712752.0,,40.9144,,6.07407
1657712754.0,,40.5671,,6.06482
1657712755.0,,39.6991,,6.12037
1657712757.0,,41.1458,,6.07407
1657712758.0,,,0.0092593,
1657712759.0,,41.088,0.0046296,6.03704
1657712760.0,,39.4097,,6.06944
1657712762.0,,40.3356,0.0,6.06482
1657712764.0,,40.2778,0.0092593,6.04167
1657712765.0,,40.162,,6.08333
1657712766.0,,,0.0046296,
1657712767.0,,39.9884,,6.06482
1657712769.0,,39.4676,0.0,6.06944
1657712770.0,,39.5833,,6.08796
1657712771.0,,,0.0092593,
1657712772.0,,39.4676,,6.0463
1657712773.0,,39.3519,,6.06944
1657712774.0,,,0.0046296,
1657712775.0,,39.294,,6.10648
1657712777.0,,39.1204,,6.09259
1657712779.0,,36.2269,0.0,6.07407
1657712780.0,,38.3102,,6.09259
1657712782.0,,37.6736,0.0046296,
1657712783.0,,,,6.06018
1657712785.0,,,,6.02778
1657712786.0,,,0.0,
1657712787.0,,37.6157,0.0046296,6.0463
1657712788.0,,37.5579,,6.04167
1657712790.0,,37.4421,,6.05093
1657712792.0,,37.3843,,6.06482
1657712793.0,,,,6.05093
1657712795.0,,39.7569,,
1657712797.0,,38.831,0.0092593,6.07407
1657712798.0,,36.5162,,
1657712799.0,,,0.0046296,
1657712800.0,,36.4583,0.0,6.10648
1657712801.0,,36.2847,,6.07407
1657712803.0,,,,6.09722
1657712804.0,,,0.0046296,
1657712805.0,,36.169,0.0092593,6.07407
1657712806.0,,,,6.06018
1657712807.0,,,0.0046296,
1657712808.0,,36.1111,,6.07407
1657712810.0,,35.9954,,6.08796
1657712812.0,,35.9375,,6.06482
1657712813.0,,35.0694,,6.06944
1657712814.0,,,0.0,
1657712815.0,,35.0116,0.0046296,6.07407
1657712816.0,,34.9537,,6.06944
1657712818.0,,34.1435,,6.12963
1657712820.0,,36.2269,,6.11574
1657712822.0,,35.5903,,6.09259
1657712823.0,,35.8218,,6.07407
1657712825.0,,35.706,,6.05093
1657712826.0,,35.6481,,6.07407
1657712828.0,,35.706,,6.06482
1657712829.0,,,0.0092593,
1657712830.0,,35.8796,0.0046296,6.02778
1657712832.0,,35.9954,,6.06482
1657712833.0,,36.169,,6.06018
1657712834.0,,,0.0,
1657712835.0,,36.2269,,6.06944
1657712837.0,,37.963,,6.07407
1657712839.0,,37.9051,0.0046296,6.06944
1657712840.0,,37.8472,,6.03704
1657712842.0,,37.6736,,6.11111
1657712843.0,,37.6157,,6.08796
1657712845.0,,37.4421,,6.10648
1657712846.0,,37.3264,,6.06944
1657712848.0,,39.0046,,6.06018
1657712850.0,,40.8565,0.0,
1657712851.0,,40.7986,,6.06944
1657712852.0,,,0.0092593,
1657712853.0,,40.7407,,6.04167
1657712854.0,,,0.0046296,
1657712855.0,,40.5671,0.0,6.05093
1657712856.0,,40.4514,,6.06482
1657712857.0,,,0.0046296,
1657712858.0,,40.2778,,6.06944
1657712859.0,,,0.0,
1657712860.0,,40.162,,
1657712861.0,,41.4352,,
1657712862.0,,,0.0046296,
1657712863.0,,43.4028,,6.04167
1657712865.0,,43.3449,,6.0463
1657712866.0,,43.2292,,6.09259
1657712868.0,,43.1134,,
1657712870.0,,42.9398,,6.0463
1657712871.0,,42.8241,,6.04167
1657712873.0,,42.6505,,6.06482
1657712874.0,,,0.0,
1657712875.0,,44.5602,0.0046296,6.01389
1657712877.0,,45.4282,,5.99537
1657712878.0,,45.3704,,6.00463
1657712880.0,,45.1968,0.0092593,6.11111
1657712881.0,,45.1389,,6.09259
1657712882.0,,,0.0046296,
1657712883.0,,44.9653,,6.06018
1657712884.0,,,0.0092593,
1657712885.0,,44.8495,0.0046296,6.0463
1657712887.0,,44.6759,,6.07407
1657712888.0,,44.5602,,6.08333
1657712890.0,,44.3866,,6.05093
1657712891.0,,44.2708,,6.07407
1657712893.0,,44.0972,,6.03704
1657712894.0,,,0.0,
1657712895.0,,43.9815,0.0046296,6.05093
1657712897.0,,43.8079,,
1657712898.0,,43.6921,,
1657712899.0,,,0.0,
1657712900.0,,43.5185,0.0092593,6.06944
1657712901.0,,43.4028,,6.07407
1657712902.0,,,0.0046296,
1657712903.0,,43.2292,,6.06482
1657712904.0,,,0.0,
1657712905.0,,46.0069,0.0092593,6.0463
1657712906.0,,45.9491,,
1657712907.0,,,0.0046296,
1657712908.0,,45.8333,,6.09722
1657712910.0,,45.7176,,6.06482
1657712911.0,,45.544,,6.07407
1657712913.0,,45.4861,,6.06018
1657712914.0,,45.3704,,6.0463
1657712916.0,,45.1968,,6.07407
1657712918.0,,45.081,,6.08333
1657712919.0,,,0.0092593,
1657712920.0,,44.9074,,6.05093
1657712921.0,,40.5093,,6.07407
1657712922.0,,,0.0,
1657712923.0,,,0.0046296,6.06944
1657712925.0,,42.3611,0.0092593,6.05093
1657712926.0,,43.4606,,6.03704
1657712927.0,,,0.0046296,
1657712928.0,,43.4028,,
1657712929.0,,40.4514,,6.08796
1657712930.0,,,0.0,
1657712931.0,,42.8241,0.0046296,6.06018
1657712932.0,,40.7407,,6.06482
1657712933.0,,,0.0,
1657712934.0,,38.2523,,6.09722
1657712935.0,,,0.0046296,
1657712936.0,,38.1366,,6.05093
1657712938.0,,39.4097,,6.08796
1657712939.0,,37.1528,,6.09259
1657712940.0,,,0.0092593,
1657712941.0,,38.7153,,6.04167
1657712942.0,,,0.0046296,
1657712943.0,,36.2269,,6.06944
1657712944.0,,36.1111,,6.06018
1657712946.0,,35.9954,,
1657712948.0,,,,6.06482
1657712949.0,,36.9792,,
1657712951.0,,35.3588,,6.12963
1657712953.0,,35.3009,,6.11111
1657712954.0,,37.037,,6.06018
1657712956.0,,34.838,,6.09722
1657712958.0,,37.3264,,6.10648
1657712959.0,,,,6.09722
1657712961.0,,34.2014,0.0,6.08333
1657712962.0,,36.9792,,6.05093
1657712964.0,,36.8634,,6.07407
1657712965.0,,,0.0046296,
1657712966.0,,34.7801,0.0,6.06482
1657712967.0,,36.4583,,6.06944
1657712968.0,,,0.0046296,
1657712969.0,,36.4005,,6.08796
1657712971.0,,36.2847,,6.06482
1657712972.0,,36.2269,,6.09722
1657712974.0,,33.9699,0.0,6.06944
1657712975.0,,32.9861,,6.11111
1657712976.0,,,0.0046296,
1657712977.0,,32.9282,,6.13426
1657712979.0,,32.8125,,6.03704
1657712981.0,,,,6.0463
1657712982.0,,32.7546,,6.08333
1657712983.0,,,0.0,
1657712984.0,,,0.0046296,
1657712986.0,,32.6968,,6.06944
1657712987.0,,,,6.07407
1657712988.0,,,0.0,
1657712989.0,,32.6389,0.0046296,6.08333
1657712990.0,,,,6.06018
1657712992.0,,32.5231,,
1657712994.0,,,,6.06944
1657712995.0,,32.4653,,6.08333
1657712996.0,,,0.0,
1657712997.0,,,0.0092593,6.09722
1657712998.0,,32.4074,,6.11574
1657712999.0,,,0.0046296,
1657713000.0,,,,6.06944
1657713002.0,,32.3495,,6.10648
1657713003.0,,,,6.06482
1657713004.0,,,0.0,
1657713005.0,,,,6.08333
1657713006.0,,,0.0092593,
1657713007.0,,32.2338,0.0,
1657713008.0,,,,6.06018
1657713009.0,,,0.0046296,
1657713010.0,,32.1759,,6.06944
1657713011.0,,,0.0,
1657713012.0,,,0.0046296,6.06482
1657713013.0,,32.1181,,6.05093
1657713014.0,,,0.0,
1657713015.0,,,0.0092593,6.07407
1657713017.0,,32.0602,0.0046296,
1657713020.0,,,,6.06018
1657713022.0,,31.9444,,6.08333
1657713023.0,,,,6.09259
1657713025.0,,31.8866,,6.08796
1657713026.0,,,,6.08333
1657713027.0,,,0.0,
1657713028.0,,,,6.10648
1657713030.0,,31.8287,0.0046296,6.08333
1657713032.0,,,,6.06482
1657713033.0,,31.7708,,6.08333
1657713035.0,,,,6.06482
1657713036.0,,31.6551,,6.0463
1657713037.0,,,0.0,
1657713038.0,,,0.0046296,6.08333
1657713040.0,,,,6.06944
1657713041.0,,31.5972,,6.06018
1657713043.0,,,,6.09259
1657713045.0,,31.5394,,6.08333
1657713046.0,,,,6.08796
1657713048.0,,,0.0,6.10648
1657713050.0,,31.4815,0.0046296,6.07407
1657713051.0,,,,6.10648
1657713053.0,,31.3657,,6.08333
1657713055.0,,,,6.09259
1657713056.0,,,,6.05093
1657713058.0,,31.3079,0.0,6.07407
1657713059.0,,,,6.06944
1657713060.0,,,0.0046296,
1657713061.0,,31.25,,6.07407
1657713063.0,,,,6.08333
1657713064.0,,,,6.06018
1657713066.0,,31.1921,0.0092593,6.09722
1657713067.0,,,,6.0463
1657713068.0,,,0.0046296,
1657713069.0,,,,6.07407
1657713070.0,,31.0764,,6.08796
1657713072.0,,,,6.07407
1657713074.0,,31.0185,,6.09722
1657713079.0,,30.9606,0.0,6.06944
1657713080.0,,,,6.09259
1657713081.0,,,0.0046296,
1657713082.0,,30.9028,,6.08333
1657713083.0,,,0.0092593,
1657713084.0,,,,6.07407
1657713085.0,,,,6.06944
1657713086.0,,,0.0046296,
1657713087.0,,30.787,,6.06482
1657713088.0,,,0.0,
1657713089.0,,,0.0046296,6.07407
1657713091.0,,30.7292,,
1657713092.0,,,,6.11111
1657713094.0,,,,6.08333
1657713095.0,,30.6713,,6.08796
1657713096.0,,,0.0,
1657713097.0,,,,6.10648
1657713099.0,,30.6134,0.0046296,6.11111
1657713100.0,,32.9861,,6.08333
1657713102.0,,30.0926,,6.11111
1657713104.0,,32.6968,0.0092593,6.09722
1657713105.0,,32.6389,,6.11574
1657713106.0,,,0.0046296,
1657713107.0,,,,6.06482
1657713109.0,,35.4167,0.0,6.06018
1657713110.0,,35.3588,,6.07407
1657713111.0,,,0.0046296,
1657713112.0,,32.1181,0.0,
1657713114.0,,34.5486,0.0046296,
1657713115.0,,,,6.09259
1657713117.0,,31.7708,,6.08796
1657713118.0,,33.8542,,
1657713120.0,,30.9606,,6.06482
1657713122.0,,33.044,,6.07407
1657713123.0,,32.9861,,6.08333
1657713125.0,,,,6.09259
1657713126.0,,32.9282,,6.09722
1657713128.0,,32.8125,,6.11574
1657713129.0,,,0.0092593,
1657713130.0,,35.5903,0.0046296,6.09722
1657713131.0,,35.6481,,6.07407
1657713133.0,,35.5903,,6.09259
1657713134.0,,,0.0,
1657713135.0,,35.5324,0.0092593,6.10648
1657713136.0,,35.3588,,6.08333
1657713137.0,,,0.0,
1657713138.0,,35.2431,,6.06018
1657713139.0,,,0.0046296,
1657713140.0,,36.2269,,
1657713142.0,,38.4838,,
1657713143.0,,38.4259,0.0092593,6.06482
1657713145.0,,38.3102,0.0046296,6.10648
1657713146.0,,38.1944,,6.07407
1657713148.0,,38.0208,,6.09722
1657713149.0,,37.9051,,6.11111
1657713151.0,,37.7315,,6.10648
1657713153.0,,37.6157,,6.09722
1657713154.0,,40.3356,,6.06018
1657713156.0,,40.7986,,6.06482
1657713158.0,,40.7407,0.0092593,6.02778
1657713159.0,,40.625,,6.12037
1657713160.0,,,0.0046296,
1657713161.0,,40.5093,,6.09722
1657713163.0,,40.2778,,6.04167
1657713165.0,,40.162,,6.08796
1657713166.0,,39.9884,,6.10648
1657713167.0,,,0.0,
1657713168.0,,41.0301,,6.11111
1657713169.0,,,0.0046296,
1657713170.0,,42.4769,,6.00463
1657713172.0,,,0.0,
1657713173.0,,42.3032,0.0092593,6.12963
1657713175.0,,42.1875,0.0046296,6.11574
1657713176.0,,42.0139,,6.06944
1657713178.0,,41.956,,6.0463
1657713179.0,,41.7824,,6.02778
1657713181.0,,41.6667,,6.06482
1657713183.0,,41.4352,0.0,6.06018
1657713184.0,,41.3194,,6.06944
1657713185.0,,,0.0092593,
1657713186.0,,41.1458,,
1657713187.0,,,0.0046296,
1657713188.0,,41.0301,,6.08333
1657713189.0,,40.8565,,6.06482
1657713191.0,,40.7407,0.0,6.08333
1657713193.0,,40.5671,0.0046296,6.08796
1657713194.0,,43.0556,,6.06482
1657713196.0,,,,6.06018
1657713198.0,,42.9398,0.0092593,6.08333
1657713199.0,,42.8241,,6.09722
1657713200.0,,,0.0046296,
1657713201.0,,42.6505,,6.06482
1657713203.0,,42.5347,0.0,6.04167
1657713204.0,,42.3611,,6.06944
1657713205.0,,,0.0046296,
1657713206.0,,42.2454,,6.09722
1657713207.0,,,0.0,
1657713208.0,,42.0718,,6.08796
1657713209.0,,41.956,,6.09259
1657713210.0,,,0.0046296,
1657713211.0,,41.7245,,6.06018
1657713213.0,,41.6088,,6.08796
1657713215.0,,41.4352,,6.06944
1657713216.0,,41.3194,,6.06018
1657713218.0,,41.1458,,
1657713220.0,,41.0301,,6.08333
1657713221.0,,40.8565,,6.06482
1657713223.0,,40.7407,,6.09259
1657713225.0,,40.5671,,6.10648
1657713226.0,,39.294,,6.07407
1657713228.0,,36.5162,,6.11111
1657713230.0,,36.4005,,6.09722
1657713231.0,,,0.0,
1657713232.0,,36.2847,0.0046296,6.02315
1657713233.0,,36.2269,,6.06944
1657713234.0,,,0.0,
1657713235.0,,36.169,,
1657713236.0,,36.1111,0.0046296,6.07407
1657713238.0,,35.9954,,6.10648
1657713240.0,,35.9375,,6.07407
1657713242.0,,35.8796,,6.06944
1657713243.0,,35.8218,,6.07407
1657713245.0,,35.706,,
1657713246.0,,,0.0,
1657713247.0,,38.2523,0.0046296,6.06018
1657713248.0,,35.0116,,6.07407
1657713249.0,,,0.0,
1657713250.0,,34.9537,,6.06944
1657713252.0,,34.838,0.0092593,6.04167
1657713254.0,,34.7801,0.0046296,6.06018
1657713255.0,,34.7222,,6.0463
1657713257.0,,34.6644,,6.06482
1657713258.0,,34.5486,,6.08796
1657713260.0,,,,6.09722
1657713261.0,,,0.0092593,
1657713262.0,,34.4907,0.0,6.10648
1657713263.0,,34.4329,,6.08796
1657713265.0,,34.375,,
1657713267.0,,,0.0046296,6.08333
1657713268.0,,34.2593,,
1657713270.0,,34.2014,,6.07407
1657713272.0,,34.1435,0.0,6.0463
1657713273.0,,,,6.08796
1657713274.0,,,0.0046296,
1657713275.0,,34.0856,,6.06018
1657713276.0,,33.9699,,6.09259
1657713278.0,,,,6.06482
1657713279.0,,,0.0092593,
1657713280.0,,33.912,,6.08796
1657713281.0,,33.8542,,6.06018
1657713282.0,,,0.0,
1657713283.0,,,,6.05093
1657713285.0,,33.7963,0.0092593,6.08333
1657713286.0,,33.6806,,6.08796
1657713287.0,,,0.0,
1657713288.0,,,0.0092593,6.10648
1657713289.0,,33.6227,,6.08333
1657713291.0,,33.5648,,6.06944
1657713292.0,,,0.0046296,
1657713293.0,,,,6.08796
1657713294.0,,33.5069,,6.08333
1657713296.0,,,,6.07407
1657713297.0,,33.3912,,
1657713299.0,,33.3333,,6.08333
1657713301.0,,,0.0092593,6.07407
1657713303.0,,33.2755,0.0046296,6.05093
1657713304.0,,33.2176,,6.04167
1657713306.0,,,,6.08333
1657713307.0,,33.1019,,6.06944
1657713309.0,,,,6.09259
1657713311.0,,33.044,,6.08333
1657713313.0,,32.9861,,6.06944
1657713314.0,,,,6.10648
1657713315.0,,,0.0,
1657713316.0,,32.9282,,6.09259
1657713317.0,,,0.0092593,
1657713320.0,,32.8125,0.0046296,6.06482
1657713321.0,,,,6.06018
1657713323.0,,32.7546,0.0092593,6.0463
1657713325.0,,,0.0046296,6.08333
1657713326.0,,32.6968,,6.06944
1657713328.0,,,0.0092593,6.07407
1657713330.0,,32.6389,0.0046296,
1657713331.0,,32.5231,,6.06944
1657713332.0,,,0.0,
1657713333.0,,,,6.09259
1657713334.0,,,0.0046296,
1657713335.0,,,,6.08796
1657713337.0,,32.4653,,6.08333
1657713338.0,,32.4074,,6.05093
1657713340.0,,,,6.06482
1657713342.0,,,,6.06944
1657713343.0,,32.3495,,
1657713345.0,,,,6.08333
1657713347.0,,32.2338,,6.09259
1657713348.0,,,,6.08333
1657713350.0,,32.1759,,6.09259
1657713351.0,,,,6.08796
1657713352.0,,,0.0092593,
1657713353.0,,32.1181,,6.10648
1657713354.0,,,0.0046296,
1657713355.0,,,,6.08333
1657713356.0,,32.0602,,6.09259
1657713358.0,,,,6.08796
1657713360.0,,,,6.07407
1657713361.0,,31.9444,,6.09722
1657713362.0,,,0.0,
1657713363.0,,,0.0046296,6.06944
1657713364.0,,31.8866,,6.07407
1657713365.0,,,0.0,
1657713366.0,,,,6.06944
1657713368.0,,31.8287,0.0046296,6.07407
1657713370.0,,,0.0092593,6.06018
1657713371.0,,31.7708,,6.06482
1657713372.0,,,0.0046296,
1657713373.0,,,,6.08796
1657713375.0,,31.6551,,
1657713378.0,,31.5972,,6.10648
1657713380.0,,,0.0092593,6.08333
1657713381.0,,,,6.09259
1657713382.0,,,0.0046296,
1657713383.0,,31.5394,,6.10648
1657713384.0,,,,6.09259
1657713386.0,,31.4815,,6.09722
1657713388.0,,,,6.08333
1657713390.0,,31.3657,,6.08796
1657713391.0,,,,6.09259
1657713393.0,,31.3079,0.0,6.06482
1657713394.0,,,,6.06944
1657713395.0,,,0.0046296,
1657713396.0,,,,6.09722
1657713397.0,,,0.0092593,
1657713398.0,,31.25,0.0046296,6.05093
1657713399.0,,,,6.08333
1657713400.0,,,0.0092593,
1657713401.0,,31.1921,,6.07407
1657713402.0,,,0.0046296,
1657713403.0,,,0.0092593,6.08796
1657713405.0,,31.0764,0.0046296,6.09259
1657713407.0,,,0.0,
1657713408.0,,31.0185,,6.06944
1657713410.0,,,0.0046296,6.09722
1657713411.0,,30.9606,,6.06482
1657713412.0,,,0.0,
1657713413.0,,,,6.06944
1657713414.0,,,0.0046296,
1657713415.0,,,,6.08796
1657713416.0,,30.9028,,6.08333
1657713418.0,,,,6.05093
1657713420.0,,30.787,,6.0463
1657713421.0,,31.5394,,6.08796
1657713423.0,,30.0926,,6.09259
1657713424.0,,,0.0,
1657713425.0,,29.5718,0.0092593,6.11111
1657713426.0,,32.1181,,6.09259
1657713427.0,,,0.0046296,
1657713428.0,,,,6.12037
1657713429.0,,,0.0092593,
1657713430.0,,,0.0046296,6.06018
1657713431.0,,32.2338,,6.09259
1657713433.0,,32.4074,,6.10648
1657713434.0,,,0.0,
1657713435.0,,32.5231,0.0046296,6.11111
1657713436.0,,32.6389,,6.09259
1657713438.0,,34.4329,,6.08333
1657713440.0,,34.375,,6.11111
1657713441.0,,34.2593,,6.09722
1657713443.0,,34.1435,,6.08796
1657713444.0,,33.9699,,6.09259
1657713446.0,,33.912,,6.07407
1657713447.0,,,0.0092593,
1657713448.0,,33.7963,,
1657713449.0,,33.6227,,6.06944
1657713450.0,,,0.0046296,
1657713451.0,,36.5162,,
1657713452.0,,,0.0,
1657713453.0,,,0.0046296,6.06482
1657713454.0,,36.4583,,6.09259
1657713456.0,,36.2847,,
1657713458.0,,36.169,,6.10648
1657713460.0,,35.9954,0.0092593,6.07407
1657713461.0,,39.0625,,6.06018
1657713462.0,,,0.0,
1657713463.0,,39.0046,,6.07407
1657713465.0,,38.8889,0.0046296,6.05093
1657713466.0,,38.7731,,6.08333
1657713468.0,,38.5995,,
1657713469.0,,38.4838,,6.06482
1657713471.0,,38.3102,,
1657713472.0,,,0.0,
1657713473.0,,40.3356,,
1657713474.0,,,0.0046296,
1657713475.0,,40.7407,0.0,6.06018
1657713476.0,,40.625,,6.0463
1657713477.0,,,0.0046296,
1657713478.0,,40.5671,,6.11111
1657713479.0,,40.4514,,6.10648
1657713481.0,,40.2778,,6.06018
1657713483.0,,42.4769,,5.99074
1657713484.0,,,,5.97222
1657713485.0,,,0.0092593,
1657713486.0,,42.3611,0.0046296,6.02315
1657713487.0,,42.2454,,6.11574
1657713489.0,,42.1875,,6.09722
1657713490.0,,,0.0092593,
1657713491.0,,42.0139,0.0046296,6.02778
1657713492.0,,41.8981,,6.05093
1657713494.0,,41.7245,,6.06018
1657713495.0,,41.6088,,6.09259
1657713497.0,,41.4352,,6.08333
1657713498.0,,,0.0092593,
1657713499.0,,41.2037,,6.06944
1657713500.0,,,0.0046296,
1657713501.0,,41.088,0.0,6.09722
1657713502.0,,40.9144,,6.10648
1657713503.0,,,0.0046296,
1657713504.0,,40.7986,,6.08796
1657713505.0,,43.1134,,6.0463
1657713506.0,,,0.0092593,
1657713507.0,,43.0556,,6.02778
1657713508.0,,,0.0,
1657713509.0,,42.9398,,6.07407
1657713510.0,,,0.0046296,
1657713511.0,,42.8241,0.0092593,6.08333
1657713512.0,,42.6505,,6.07407
1657713513.0,,,0.0046296,
1657713514.0,,42.5347,,6.06482
1657713515.0,,42.3611,,6.05093
1657713517.0,,42.2454,,6.08333
1657713518.0,,,0.0092593,
1657713519.0,,42.0718,0.0046296,6.08796
1657713520.0,,41.956,,6.08333
1657713521.0,,,0.0092593,
1657713522.0,,41.7824,,6.07407
1657713523.0,,,0.0046296,
1657713524.0,,41.6667,0.0092593,6.11111
1657713526.0,,41.4352,0.0046296,6.07407
1657713527.0,,41.3194,,
1657713529.0,,43.4028,,6.06482
1657713530.0,,43.5185,,6.01852
1657713531.0,,,0.0,
1657713532.0,,43.4606,,6.02315
1657713533.0,,,0.0092593,
1657713534.0,,38.4838,0.0046296,6.09722
1657713535.0,,38.3102,,6.08333
1657713537.0,,38.1944,,6.09259
1657713538.0,,38.1366,,6.0463
1657713540.0,,37.963,,6.08796
1657713542.0,,37.9051,,6.06018
1657713544.0,,37.8472,,6.08796
1657713545.0,,,,6.06944
1657713547.0,,37.9051,0.0092593,6.08796
1657713548.0,,37.963,,6.06944
1657713549.0,,,0.0046296,
1657713550.0,,38.0208,,6.07407
1657713552.0,,38.1944,,6.10648
1657713553.0,,38.2523,,6.06482
1657713555.0,,,,6.08333
1657713556.0,,,,6.05093
1657713558.0,,38.1944,,
1657713560.0,,38.1366,,6.06944
1657713562.0,,37.963,0.0092593,
1657713563.0,,37.8472,,6.07407
1657713565.0,,37.6736,0.0046296,6.09259
1657713566.0,,37.6157,,6.0463
1657713568.0,,37.4421,,6.11574
1657713570.0,,37.3843,0.0092593,6.06944
1657713571.0,,37.3264,,6.10648
1657713572.0,,,0.0046296,
1657713573.0,,37.2685,,6.08333
1657713575.0,,37.0949,,6.06482
1657713576.0,,37.037,,6.08333
1657713578.0,,36.9792,,6.07407
1657713580.0,,36.8634,0.0092593,6.06018
1657713581.0,,36.8056,,6.08333
1657713583.0,,36.7477,0.0046296,
1657713584.0,,36.6898,,6.05093
1657713585.0,,,0.0092593,
1657713586.0,,36.5741,,6.09259
1657713587.0,,,0.0046296,
1657713588.0,,,,6.06018
1657713589.0,,36.5162,,6.07407
1657713591.0,,36.4583,,6.06482
1657713592.0,,,0.0092593,
1657713593.0,,36.4005,0.0046296,6.06944
1657713594.0,,36.2847,,6.07407
1657713595.0,,,0.0092593,
1657713596.0,,36.2269,,6.06482
1657713597.0,,,0.0046296,
1657713598.0,,36.169,0.0,6.09722
1657713599.0,,36.1111,,6.07407
1657713600.0,,,0.0046296,
1657713601.0,,35.9954,,6.0463
1657713603.0,,35.9375,,6.07407
1657713604.0,,35.8796,,6.06944
1657713606.0,,,,6.08333
1657713607.0,,,0.0,
1657713608.0,,35.8218,0.0046296,6.06944
1657713609.0,,35.706,,6.07407
1657713611.0,,35.6481,,
1657713612.0,,,0.0,
1657713613.0,,35.5903,0.0046296,6.06482
1657713614.0,,,,6.08796
1657713616.0,,35.5324,,6.08333
1657713617.0,,,0.0,
1657713618.0,,35.4167,0.0046296,6.07407
1657713619.0,,35.3588,,
1657713620.0,,,0.0,
1657713621.0,,35.3009,,6.06482
1657713622.0,,,0.0046296,
1657713623.0,,,,6.05093
1657713624.0,,35.2431,,6.07407
1657713626.0,,35.1273,,6.06944
1657713628.0,,35.0694,,6.08333
1657713629.0,,,,6.05093
1657713631.0,,35.0116,,6.08333
1657713633.0,,34.9537,,6.06944
1657713634.0,,34.838,,6.07407
1657713636.0,,34.7801,,6.06944
1657713637.0,,,,6.08333
1657713639.0,,34.7222,,
1657713641.0,,34.6644,,6.08796
1657713644.0,,34.5486,,6.08333
1657713646.0,,34.4907,,6.07407
1657713647.0,,34.4329,,6.08333
1657713648.0,,,0.0,
1657713649.0,,,,6.06482
1657713650.0,,,0.0046296,
1657713651.0,,34.375,0.0,
1657713653.0,,34.2593,0.0092593,
1657713654.0,,,0.0046296,6.05093
1657713656.0,,34.2014,0.0092593,
1657713658.0,,34.1435,0.0046296,6.06944
1657713659.0,,34.0856,,6.08796
1657713661.0,,,,6.07407
1657713663.0,,33.9699,,
1657713665.0,,,0.0,
1657713666.0,,33.912,0.0046296,
1657713667.0,,33.8542,,6.08796
1657713668.0,,,0.0092593,
1657713669.0,,,,6.06482
1657713670.0,0.19097,,0.0046296,
1657713671.0,,33.7963,,
1657713672.0,0.23872,,,
1657713673.0,,,0.0,6.06018
1657713674.0,,33.6806,,6.07407
1657713675.0,,,0.0046296,
1657713676.0,,,,6.09259
1657713677.0,,33.6227,,6.06482
1657713678.0,,,0.0,
1657713679.0,,,,6.07407
1657713680.0,,,0.0046296,
1657713681.0,,33.5648,,6.08796
1657713683.0,,33.5069,,6.09259
1657713686.0,,33.3912,,6.08796
1657713687.0,,,,6.07407
1657713688.0,,,0.0092593,
1657713689.0,,33.3333,,6.06944
1657713691.0,,,,6.07407
1657713692.0,,33.2755,,6.06482
1657713693.0,,,0.0,
1657713694.0,,33.2176,,6.06018
1657713695.0,,,0.0046296,
1657713696.0,,,,6.07407
1657713697.0,,33.1019,,
1657713698.0,,,0.0,
1657713699.0,,,0.0046296,6.03704
1657713701.0,,33.044,,6.05093
1657713702.0,,,,6.08333
1657713704.0,,32.9861,,6.09259
1657713705.0,,,,6.06944
1657713706.0,,,0.0092593,
1657713707.0,,32.9282,,6.09259
1657713708.0,,,0.0046296,
1657713709.0,,,,6.06944
1657713711.0,,32.8125,,6.09259
1657713712.0,,,,6.09722
1657713713.0,,,0.0092593,
1657713714.0,,32.7546,0.0046296,6.09259
1657713715.0,,,,6.07407
1657713716.0,,,0.0092593,
1657713717.0,,32.6968,,6.08333
1657713718.0,,,0.0046296,
1657713719.0,,,0.0,6.07407
1657713721.0,,32.6389,0.0046296,6.06018
1657713722.0,,,,6.06944
1657713723.0,,,0.0,
1657713724.0,,32.5231,0.0046296,6.07407
1657713725.0,,,,6.09259
1657713726.0,,,0.0092593,
1657713727.0,,32.4653,,6.06482
1657713729.0,,,0.0046296,6.06944
1657713730.0,,32.4074,,6.07407
1657713732.0,,,,6.08796
1657713733.0,,,0.0,
1657713734.0,,32.3495,0.0046296,6.09722
1657713735.0,,,,6.11574
1657713736.0,,,0.0,
1657713737.0,,32.2338,,6.07407
1657713739.0,,,0.0046296,6.09722
1657713740.0,,32.1759,,6.07407
1657713741.0,,,0.0,
1657713742.0,,,,6.09722
1657713743.0,,,0.0046296,
1657713744.0,,32.1181,,6.07407
1657713745.0,,32.0602,,6.08796
1657713747.0,,,,6.06944
1657713748.0,,,,6.08796
1657713750.0,,31.9444,,
1657713752.0,,,,6.05093
1657713753.0,,31.8866,,6.07407
1657713754.0,,,0.0092593,
1657713755.0,,,0.0046296,6.06018
1657713757.0,,31.8287,,6.07407
1657713758.0,,,,6.08333
1657713760.0,,31.7708,,6.06482
1657713761.0,,,,6.09722
1657713763.0,,31.6551,,6.09259
1657713765.0,,,0.0,6.08796
1657713767.0,,31.5972,0.018519,6.09722
1657713768.0,,,,6.09259
1657713769.0,,,0.0046296,
1657713770.0,,31.5394,0.0,6.09722
1657713772.0,,,0.0046296,6.11111
1657713773.0,,31.4815,,6.07407
1657713775.0,,,,6.08333
1657713777.0,,,,6.06944
1657713778.0,,31.3657,,6.03704
1657713780.0,,,,6.06482
1657713782.0,,31.3079,0.0,6.07407
1657713783.0,,,,6.09722
1657713784.0,,,0.0046296,
1657713785.0,,31.25,,6.10648
1657713786.0,,,,6.06944
1657713788.0,,31.1921,,6.08333
1657713790.0,,,,6.10648
1657713791.0,,31.0764,,6.11574
1657713793.0,,,,6.09722
1657713794.0,,,,6.10648
1657713796.0,,31.0185,,6.07407
1657713797.0,,,0.0,
1657713799.0,,,0.0046296,
1657713800.0,,30.9606,,6.08333
1657713802.0,,,0.0,
1657713803.0,,30.9028,0.0046296,6.09259
1657713805.0,,,0.0092593,6.08796
1657713806.0,,,,6.08333
1657713807.0,,,0.0046296,
1657713808.0,,30.787,,6.07407
1657713809.0,,,,6.0463
1657713810.0,,,0.0,
1657713811.0,,30.7292,,6.09259
1657713812.0,,,0.0046296,
1657713813.0,,,,6.06944
1657713815.0,,30.6713,0.0092593,6.08333
1657713816.0,,,0.0046296,6.08796
1657713818.0,,30.6134,,6.10648
1657713821.0,,,,6.11111
1657713823.0,,30.4977,0.0,6.11574
1657713824.0,,,,6.12037
1657713825.0,,,0.0046296,
1657713826.0,,30.4398,0.0,6.11574
1657713828.0,,,0.0092593,
1657713829.0,,,,6.09259
1657713830.0,,,0.0,
1657713831.0,,30.3819,,6.11111
1657713833.0,,,0.0046296,6.08796
1657713834.0,,32.6389,,6.07407
1657713835.0,,,0.0,
1657713836.0,,,0.0046296,6.10648
1657713837.0,,32.7546,,6.09259
1657713838.0,,,0.0,
1657713839.0,,32.8125,,
1657713840.0,,,0.0092593,
1657713841.0,,32.9861,0.0046296,
1657713843.0,,33.1019,,6.07407
1657713844.0,,33.2176,,6.09722
1657713845.0,,,0.0,
1657713846.0,,34.7801,,6.08333
1657713847.0,,,0.0046296,
1657713848.0,,34.7222,,6.09259
1657713849.0,,34.6644,,6.08333
1657713851.0,,34.4907,,6.06944
1657713853.0,,34.4329,,6.07407
1657713854.0,,37.7315,,6.0463
1657713856.0,,37.6736,,6.05093
1657713857.0,,,0.0,
1657713858.0,,37.5579,0.0046296,6.09259
1657713859.0,,37.4421,,6.08796
1657713861.0,,37.2685,,6.09722
1657713862.0,,,0.0,
1657713863.0,,37.0949,,6.07407
1657713864.0,,,0.0046296,
1657713865.0,,40.5671,,6.03704
1657713866.0,,,,6.06018
1657713867.0,,,0.0,
1657713868.0,,40.4514,,6.13426
1657713869.0,,,0.0046296,
1657713870.0,,40.2778,,6.10648
1657713871.0,,40.162,,6.11574
1657713873.0,,39.9884,,6.07407
1657713875.0,,39.8727,,
1657713876.0,,39.6991,,6.10648
1657713878.0,,39.5833,,6.09259
1657713880.0,,42.1875,,5.99074
1657713881.0,,42.2454,,6.0
1657713883.0,,42.0718,,6.08796
1657713884.0,,41.956,,6.12963
1657713885.0,,,0.0,
1657713886.0,,41.8981,,
1657713887.0,,,0.0046296,
1657713888.0,,41.6667,0.0,6.02315
1657713889.0,,41.6088,,6.06018
1657713890.0,,,0.0046296,
1657713891.0,,42.0139,,6.08333
1657713893.0,,43.9236,,6.0
1657713894.0,,43.8079,,5.99537
1657713896.0,,43.75,,6.06482
1657713898.0,,43.6343,,6.11111
1657713899.0,,43.4606,,6.06482
1657713901.0,,43.3449,,6.05093
1657713903.0,,43.1713,,6.06944
1657713904.0,,43.0556,,
1657713905.0,,,0.0,
1657713906.0,,42.8819,,6.06018
1657713907.0,,,0.0046296,
1657713908.0,,42.6505,,6.05093
1657713909.0,,42.5347,,6.06482
1657713911.0,,42.3611,,
1657713913.0,,42.2454,,6.06018
1657713914.0,,44.9653,,6.01389
1657713916.0,,44.9074,,5.99537
1657713917.0,,44.8495,,6.0463
1657713919.0,,44.6759,,6.09722
1657713920.0,,,0.0,
1657713921.0,,44.5602,0.0092593,
1657713922.0,,44.3866,,6.09259
1657713924.0,,44.2708,,6.08796
1657713925.0,,,0.0046296,
1657713926.0,,44.0972,,6.0463
1657713927.0,,43.9815,,6.06482
1657713928.0,,,0.0092593,
1657713929.0,,43.8079,,6.08333
1657713930.0,,,0.0046296,
1657713931.0,,43.6343,,6.06944
1657713933.0,,43.4606,,6.06018
1657713934.0,,43.3449,,6.02778
1657713936.0,,43.1713,0.0092593,6.05093
1657713937.0,,43.0556,,6.06018
1657713938.0,,,0.0046296,
1657713939.0,,42.8819,,6.07407
1657713941.0,,42.6505,,6.06944
1657713942.0,,42.5347,,6.07407
1657713944.0,,42.3611,,6.09722
1657713945.0,,,0.0092593,
1657713946.0,,42.3032,0.0046296,
1657713948.0,,42.0718,,6.10648
1657713949.0,,41.956,,6.08333
1657713951.0,,41.7824,,6.0463
1657713952.0,,38.0208,,6.07407
1657713953.0,,,0.0092593,
1657713954.0,,39.1204,,6.08796
1657713956.0,,40.2778,,6.06018
1657713957.0,,40.2199,,6.0463
1657713958.0,,,0.0046296,
1657713959.0,,40.0463,,6.07407
1657713961.0,,39.9884,0.0092593,6.08333
1657713962.0,,37.963,,
1657713963.0,,,0.0046296,
1657713964.0,,38.8889,0.0092593,6.06944
1657713966.0,,38.831,,6.06482
1657713967.0,,38.7731,,6.06944
1657713968.0,,,0.0046296,
1657713969.0,,38.5995,,6.08333
1657713970.0,,38.5417,,6.06944
1657713971.0,,,0.0092593,
1657713972.0,,38.4259,,6.07407
1657713974.0,,38.3102,0.0046296,6.05093
1657713976.0,,36.4583,,6.06482
1657713977.0,,35.0694,,6.09722
1657713979.0,,35.0116,,6.08796
1657713980.0,,34.9537,,6.06018
1657713982.0,,34.838,,6.09259
1657713983.0,,,0.0,
1657713984.0,,34.7801,0.0046296,6.10648
1657713985.0,,34.7222,,6.08333
1657713987.0,,34.6644,,6.06482
1657713989.0,,,,6.07407
1657713990.0,,34.5486,,6.09259
1657713992.0,,34.4907,,
1657713993.0,,,,6.06018
1657713995.0,,34.4329,,
1657713997.0,,34.375,0.0092593,6.08333
1657713998.0,,,,6.09722
1657713999.0,,,0.0046296,
1657714000.0,,34.2593,0.0092593,6.06018
1657714002.0,,,0.0,6.04167
1657714003.0,,34.2014,,6.07407
1657714004.0,,,0.0046296,
1657714005.0,,34.1435,,6.09259
1657714007.0,,,,6.05093
1657714008.0,,34.0856,,6.07407
1657714010.0,,,,6.08333
1657714011.0,,33.9699,,6.06482
1657714012.0,,,0.0092593,
1657714013.0,,33.912,,6.09259
1657714014.0,,,0.0046296,
1657714015.0,,,,6.07407
1657714017.0,,33.8542,0.0,6.09722
1657714018.0,,,,6.09259
1657714019.0,,,0.0046296,
1657714020.0,,33.7963,0.0,6.11111
1657714022.0,,,0.0046296,6.06944
1657714023.0,,33.6806,,6.06482
1657714025.0,,33.6227,,6.06944
1657714026.0,,,,6.08796
1657714027.0,,,0.0,
1657714028.0,,33.5648,,6.06018
1657714029.0,,,0.0092593,
1657714030.0,,,0.0,6.09259
1657714031.0,,33.5069,,6.06018
1657714032.0,,,0.0046296,
1657714033.0,,,,6.06482
1657714035.0,,33.3912,0.0092593,6.06944
1657714036.0,,33.3333,,
1657714038.0,,,,6.07407
1657714039.0,,,0.0,
1657714040.0,,33.2755,0.0046296,
1657714041.0,,,,6.08796
1657714043.0,,33.2176,,6.08333
1657714044.0,,,0.0,
1657714045.0,,,0.0046296,
1657714046.0,,33.7963,,6.08796
1657714048.0,,32.1181,,6.11111
1657714050.0,,32.0602,,6.10648
1657714051.0,,34.375,,6.08333
1657714052.0,,,0.0092593,
1657714053.0,,31.4815,0.0046296,6.11574
1657714055.0,,33.7963,,
1657714056.0,,33.6806,,6.05093
1657714058.0,,,,6.09259
1657714060.0,,33.7963,,6.08333
1657714061.0,,33.8542,,6.10648
1657714063.0,,33.9699,,6.08333
1657714065.0,,34.6644,,6.06944
1657714066.0,,35.706,,
1657714068.0,,32.6389,,6.08333
1657714069.0,,32.4653,,6.06482
1657714071.0,,34.0856,,6.07407
1657714073.0,,34.5486,,6.06482
1657714074.0,,34.4907,,6.05093
1657714076.0,,34.4329,,6.11111
1657714077.0,,,0.0,
1657714078.0,,34.375,0.0092593,6.07407
1657714079.0,,34.2593,,6.08796
1657714081.0,,36.6898,,6.10648
1657714082.0,,,0.0046296,
1657714083.0,,37.0949,,6.07407
1657714085.0,,37.037,,6.08796
1657714086.0,,36.8634,,6.08333
1657714088.0,,36.8056,,
1657714089.0,,,0.0,
1657714090.0,,36.6898,,6.07407
1657714091.0,,36.5162,,6.09259
1657714092.0,,,0.0046296,
1657714093.0,,36.4005,,6.06482
1657714095.0,,36.2269,,6.06018
1657714096.0,,39.9884,,6.0463
1657714097.0,,,0.0,
1657714098.0,,40.2778,0.0046296,6.05093
1657714099.0,,40.162,,6.0463
1657714101.0,,40.0463,,6.05093
1657714103.0,,39.9306,,6.06018
1657714104.0,,39.7569,,6.08333
1657714106.0,,39.9884,,6.06018
1657714108.0,,42.8819,,6.0
1657714109.0,,42.8241,,5.98148
1657714110.0,,,0.0092593,
1657714111.0,,42.7662,0.0,6.07407
1657714113.0,,42.6505,0.0046296,6.10648
1657714114.0,,42.5347,,6.06944
1657714116.0,,42.3611,,6.03704
1657714117.0,,42.2454,,6.06482
1657714119.0,,42.0718,,6.08333
1657714120.0,,,0.0092593,
1657714121.0,,41.956,0.0046296,
1657714122.0,,41.7824,,6.07407
1657714123.0,,,0.0092593,
1657714124.0,,41.6667,0.0046296,6.06018
1657714126.0,,41.4931,0.0092593,6.07407
1657714127.0,,41.3773,,6.06018
1657714128.0,0.19097,,0.0,
1657714129.0,,41.2037,,6.08796
1657714130.0,0.23872,,0.0046296,
1657714131.0,,41.088,,6.06018
1657714132.0,,43.8079,,6.04167
1657714134.0,,43.75,,6.06018
1657714135.0,,43.6921,,6.06944
1657714136.0,,,0.0092593,
1657714137.0,,43.6343,,6.09722
1657714139.0,,43.4606,0.0046296,6.12963
1657714140.0,,43.3449,,6.03704
1657714141.0,,,0.0092593,
1657714142.0,,43.2292,,6.0463
1657714144.0,,43.0556,0.0046296,6.08333
1657714145.0,,42.8819,,
1657714147.0,,42.7662,0.0092593,6.0463
1657714149.0,,42.5926,0.0046296,6.05093
1657714150.0,,42.5347,,6.0463
1657714151.0,,,0.0092593,
1657714152.0,,42.3032,0.0046296,6.06944
1657714154.0,,42.1875,0.0092593,6.06482
1657714155.0,,42.0139,,
1657714156.0,,,0.0046296,
1657714157.0,,41.8981,,6.0463
1657714159.0,,41.7245,0.0,6.11111
1657714160.0,,41.6667,,6.06482
1657714161.0,,,0.0046296,
1657714162.0,,41.4931,0.0092593,6.08333
1657714164.0,,41.3773,0.0046296,6.05093
1657714165.0,,41.2037,,6.06482
1657714166.0,,,0.0,
1657714167.0,,41.1458,,6.05093
1657714168.0,,41.0301,,6.06482
1657714169.0,,,0.0046296,
1657714170.0,,40.8565,,6.06018
1657714172.0,,40.7407,,6.0463
1657714174.0,,40.5671,,6.07407
1657714175.0,,40.5093,,6.08796
1657714176.0,,,0.0092593,
1657714177.0,,40.3356,0.0,6.05093
1657714178.0,,40.2199,,6.0463
1657714179.0,,,0.0046296,
1657714180.0,,40.162,0.0,
1657714181.0,,39.9884,,6.08333
1657714182.0,,,0.0046296,
1657714183.0,,39.9306,,6.09259
1657714185.0,,39.7569,,6.08333
1657714186.0,,39.6412,,6.05093
1657714187.0,,,0.0,
1657714188.0,,39.5833,0.0046296,
1657714189.0,,39.4676,,6.06482
1657714191.0,,39.3519,,6.08333
1657714193.0,,39.294,,6.05093
1657714195.0,,39.1204,0.0,6.09259
1657714196.0,,39.0625,,
1657714197.0,,,0.0092593,
1657714198.0,,39.0046,,6.07407
1657714199.0,,,0.0046296,
1657714200.0,,38.8889,,6.08333
1657714201.0,,38.831,,6.07407
1657714202.0,,,0.0,
1657714203.0,,38.7153,0.0046296,6.09722
1657714205.0,,38.5995,,6.08333
1657714206.0,,38.5417,,6.07407
1657714208.0,,38.4838,,6.08333
1657714210.0,,38.4259,,6.06944
1657714212.0,,,0.0,
1657714213.0,,38.2523,0.0046296,6.01852
1657714214.0,,38.1944,,6.09259
1657714216.0,,,,6.06018
1657714218.0,,38.2523,0.0,6.05093
1657714219.0,,38.3102,,6.06018
1657714220.0,,,0.0046296,
1657714221.0,,38.4259,,
1657714222.0,,38.4838,,6.06944
1657714223.0,,,0.0092593,
1657714224.0,,38.5417,,6.09259
1657714226.0,,38.5995,0.0046296,6.08796
1657714227.0,,,,6.06482
1657714229.0,,,,6.06018
1657714231.0,,,,6.07407
1657714233.0,,38.5417,0.0092593,
1657714234.0,,38.4838,,6.06482
1657714235.0,,,0.0046296,
1657714236.0,,38.3102,,6.04167
1657714238.0,,38.1366,0.0,6.05093
1657714239.0,,38.0208,,6.08333
1657714240.0,,,0.0046296,
1657714241.0,,37.963,,6.08796
1657714242.0,,37.8472,,6.05093
1657714244.0,,37.7315,0.0,6.06944
1657714246.0,,37.6736,0.0092593,6.06482
1657714247.0,,37.6157,,6.04167
1657714248.0,,,0.0046296,
1657714249.0,,37.5579,,6.06944
1657714251.0,,37.4421,,6.08333
1657714252.0,,37.3264,,6.05093
1657714254.0,,,,6.06482
1657714255.0,,37.2685,,6.07407
1657714257.0,,37.1528,,6.04167
1657714258.0,,,0.0,
1657714259.0,,37.0949,0.0046296,6.06018
1657714260.0,,37.037,,6.08796
1657714262.0,,36.9792,,6.07407
1657714265.0,,36.8634,,6.10648
1657714267.0,,36.8056,,
1657714269.0,,36.7477,0.0,6.04167
1657714270.0,,36.6898,,6.05093
1657714271.0,,,0.0046296,
1657714272.0,,36.5741,,6.08333
1657714274.0,,,,6.09259
1657714275.0,,36.5162,,6.11111
1657714277.0,,36.4583,0.0,6.04167
1657714279.0,,36.4005,0.0046296,6.06482
1657714280.0,,36.2847,,
1657714282.0,,,,6.03704
1657714284.0,,36.2269,0.0,6.04167
1657714285.0,,36.169,,6.06482
1657714286.0,,,0.0046296,
1657714287.0,,36.1111,,6.07407
1657714288.0,,,0.0,
1657714289.0,,,0.0046296,6.05093
1657714290.0,,35.9954,,
1657714292.0,,35.9375,,6.06482
1657714294.0,,35.8796,,6.07407
1657714295.0,,35.8218,,6.09259
1657714297.0,,35.706,,6.08333
1657714298.0,,,0.0,
1657714299.0,,,0.0092593,6.07407
1657714301.0,,35.6481,,6.08333
1657714302.0,,35.5903,,6.06944
1657714303.0,,,0.0046296,
1657714304.0,,,,6.09722
1657714305.0,,35.5324,,6.0463
1657714307.0,,35.4167,,6.09722
1657714309.0,,35.3588,0.0092593,6.09259
1657714310.0,,,,6.05093
1657714311.0,,,0.0046296,
1657714312.0,,35.3009,,6.06482
1657714314.0,,35.2431,,6.05093
1657714315.0,,,,6.0463
1657714317.0,,35.1273,,6.06482
1657714319.0,,35.0694,,6.07407
1657714320.0,,35.0116,,6.06944
1657714321.0,,,0.0,
1657714322.0,,,0.0046296,6.05093
1657714323.0,,34.9537,,6.06018
1657714325.0,,,,6.07407
1657714326.0,,,0.0,
1657714327.0,,34.838,0.0046296,6.08333
1657714329.0,,34.7801,0.0092593,6.11574
1657714330.0,,,,6.05093
1657714332.0,,34.7222,,6.07407
1657714333.0,,,0.0046296,
1657714334.0,,34.6644,,6.09259
1657714335.0,,,,6.04167
1657714337.0,,34.5486,,6.10648
1657714339.0,,,0.0,6.06018
1657714340.0,,34.4907,,
1657714341.0,,,0.0046296,
1657714342.0,,34.4329,,6.02778
1657714344.0,,,,6.08333
1657714345.0,,34.375,,6.06944
1657714346.0,,,0.0,
1657714347.0,,,,6.08796
1657714348.0,,34.2593,,6.06482
1657714349.0,,,0.0046296,
1657714350.0,,34.2014,,
1657714352.0,,,,6.04167
1657714354.0,,34.1435,,6.07407
1657714355.0,,,,6.06482
1657714356.0,,,0.0092593,
1657714357.0,,34.0856,,6.06944
1657714358.0,,,,6.05093
1657714359.0,,,0.0,
1657714360.0,,33.9699,,6.07407
1657714361.0,,,0.0046296,
1657714362.0,,33.912,,
1657714363.0,,,,6.06944
1657714365.0,,,,6.09259
1657714366.0,,,0.0,
1657714367.0,,33.8542,0.0046296,6.06944
1657714368.0,,,,6.09259
1657714369.0,,,0.0092593,
1657714370.0,,33.7963,0.0046296,6.06482
1657714371.0,,,,6.08333
1657714373.0,,33.6806,,6.09722
1657714375.0,,,0.0,6.06482
1657714376.0,,33.6227,,6.07407
1657714377.0,,,0.0092593,
1657714378.0,,33.5648,,6.06482
1657714379.0,,,0.0046296,
1657714380.0,,,,6.08333
1657714382.0,,33.5069,0.0092593,6.11111
1657714383.0,,,,6.07407
1657714384.0,,,0.0046296,
1657714385.0,,,0.0092593,6.06482
1657714387.0,,33.3912,0.0046296,6.06018
1657714388.0,,,,6.06944
1657714389.0,,,0.0092593,
1657714390.0,,33.3333,,6.06482
1657714391.0,,,0.0,
1657714392.0,,,0.0046296,6.07407
1657714393.0,,33.2755,,6.08333
1657714395.0,,,,6.09722
1657714396.0,,,0.0092593,
1657714397.0,,33.2176,0.0,6.06944
1657714398.0,,,,6.08333
1657714399.0,,,0.0046296,
1657714400.0,,33.1019,,6.06482
1657714402.0,,,,6.09722
1657714403.0,,33.044,,
1657714404.0,,,0.0092593,
1657714405.0,,,0.0046296,6.10648
1657714406.0,,32.9861,,6.09259
1657714408.0,,,,6.07407
1657714410.0,,32.9282,,6.09722
1657714412.0,,,0.0092593,6.06482
1657714414.0,,32.8125,0.0046296,6.0463
1657714415.0,,,,6.07407
1657714417.0,,32.7546,0.0092593,
1657714419.0,,,,6.05093
1657714420.0,,32.6968,,6.09259
1657714421.0,,,0.0046296,
1657714422.0,,,,6.06944
1657714424.0,,32.6389,,6.08796
1657714425.0,,,,6.09259
1657714427.0,,32.5231,0.0092593,6.08796
1657714429.0,,,0.0046296,6.09259
1657714430.0,,,,6.11111
1657714432.0,,32.4653,,
1657714434.0,,,0.0092593,6.07407
1657714435.0,,32.4074,,
1657714436.0,,,0.0046296,
1657714437.0,,,,6.09722
1657714438.0,,32.3495,,6.10648
1657714440.0,,,0.0092593,6.07407
1657714441.0,,32.2338,,6.10648
1657714442.0,,,0.0046296,
1657714443.0,,,,6.07407
1657714445.0,,32.1759,0.0,6.06944
1657714447.0,,,0.0046296,6.05093
1657714448.0,,32.1181,,6.06018
1657714449.0,,,0.0092593,
1657714450.0,,,0.0046296,6.04167
1657714451.0,,,,6.09722
1657714453.0,,32.0602,,6.06018
1657714455.0,,,,6.08796
1657714456.0,,31.9444,,6.06482
1657714458.0,,,,6.08796
1657714459.0,,,0.0,
1657714460.0,,,0.0092593,6.08333
1657714462.0,,34.2593,0.0046296,6.11111
1657714463.0,,,,6.09259
1657714465.0,,34.2014,,6.07407
1657714466.0,,34.1435,,6.11574
1657714467.0,,,0.0092593,
1657714468.0,,34.0856,,6.09259
1657714469.0,,,0.0046296,
1657714470.0,,34.1435,,6.08333
1657714471.0,,35.3588,,6.09722
1657714473.0,,36.8634,,6.06944
1657714475.0,,36.8056,0.0092593,
1657714476.0,,36.7477,,6.08333
1657714477.0,,,0.0046296,
1657714478.0,,36.5741,,
1657714479.0,,36.4583,,
1657714481.0,,36.4005,,6.03704
1657714483.0,,39.4676,,6.0463
1657714485.0,,39.6412,0.0092593,6.02315
1657714486.0,,39.5833,,6.06018
1657714487.0,,,0.0046296,
1657714488.0,,39.4097,,6.08796
1657714490.0,,39.294,,6.10648
1657714491.0,,39.1204,,6.06944
1657714493.0,,42.0139,,6.03704
1657714494.0,,42.0718,,6.02778
1657714495.0,,,0.0092593,
1657714496.0,,42.0139,,6.0463
1657714497.0,,,0.0046296,
1657714498.0,,41.8981,0.018519,6.12037
1657714500.0,,41.7245,0.0,6.10648
1657714501.0,,41.6088,,6.08333
1657714502.0,,,0.0046296,
1657714503.0,,41.4352,,
1657714504.0,,,0.0,
1657714505.0,,41.3194,0.0046296,6.06482
1657714506.0,,41.1458,,6.07407
1657714508.0,,41.0301,0.0092593,6.04167
1657714510.0,,43.5185,0.0046296,5.96759
1657714511.0,,43.4606,,6.0
1657714513.0,,43.4028,,6.11574
1657714515.0,,43.2292,,6.08796
1657714516.0,,43.1134,,6.07407
1657714518.0,,42.9398,0.0,6.04167
1657714520.0,,42.8241,0.0046296,6.07407
1657714521.0,,42.6505,,6.06944
1657714523.0,,42.5347,,6.06482
1657714525.0,,42.3611,,6.08333
1657714526.0,,42.2454,,
1657714528.0,,42.0718,,6.09722
1657714529.0,,41.956,,
1657714531.0,,41.7824,,6.08796
1657714533.0,,44.0972,0.0,6.06482
1657714534.0,,,,6.05093
1657714535.0,,,0.0046296,
1657714536.0,,44.0394,,6.08796
1657714537.0,,43.9815,,6.11574
1657714538.0,,,0.0092593,
1657714539.0,,43.8079,,6.10648
1657714540.0,,,0.0046296,
1657714541.0,,43.6921,,6.07407
1657714543.0,,43.5185,,6.05093
1657714544.0,,43.4028,,6.06944
1657714545.0,,,0.0092593,
1657714546.0,,43.2292,0.0046296,6.09259
1657714547.0,,43.1134,,6.08333
1657714549.0,,42.9398,,6.07407
1657714551.0,,42.8241,,6.08333
1657714552.0,,42.5926,,6.07407
1657714554.0,,42.4769,,6.06944
1657714556.0,,42.3032,0.018519,6.06482
1657714557.0,,42.1875,,6.0463
1657714558.0,,,0.0046296,
1657714559.0,,42.0718,,6.06944
1657714561.0,,41.8981,,6.09259
1657714562.0,,41.7824,,6.08796
1657714564.0,,41.6667,,
1657714566.0,,41.4352,,6.06944
1657714567.0,,41.3773,,
1657714568.0,,,0.0092593,
1657714569.0,,37.5579,,6.06482
1657714571.0,,37.3843,,6.07407
1657714572.0,,37.3264,,
1657714573.0,,,0.0046296,
1657714574.0,,37.1528,,6.06018
1657714576.0,,37.0949,,6.06944
1657714578.0,,37.037,0.0092593,6.07407
1657714579.0,,36.9792,,6.05093
1657714580.0,,,0.018519,
1657714581.0,,36.2847,0.0046296,
1657714583.0,,38.7153,,6.06482
1657714584.0,,37.0949,,6.06018
1657714586.0,,38.0208,,6.09259
1657714588.0,,37.963,0.0092593,6.10648
1657714589.0,,35.9954,,6.05093
1657714591.0,,36.9792,,6.09722
1657714592.0,,,0.0046296,
1657714593.0,,35.9954,0.018519,6.09259
1657714594.0,,36.2269,,6.06018
1657714595.0,,,0.0092593,
1657714596.0,,33.5069,0.0046296,6.11574
1657714597.0,,33.3912,,6.07407
1657714599.0,,33.3333,,6.05093
1657714601.0,,33.2755,,6.08796
1657714603.0,,,,6.0463
1657714604.0,,35.5324,,6.09259
1657714606.0,,35.5903,0.018519,6.07407
1657714608.0,,33.912,0.0046296,6.0463
1657714609.0,,34.9537,,6.11111
1657714611.0,,,,6.11574
1657714613.0,,34.838,,6.05093
1657714614.0,,37.6157,,6.06944
1657714615.0,,,0.0092593,
1657714616.0,,37.5579,,6.11111
1657714617.0,,,0.0046296,
1657714618.0,,37.4421,,6.08333
1657714619.0,,37.3264,,6.09722
1657714620.0,,,0.0092593,
1657714621.0,,37.2685,0.0046296,6.07407
1657714623.0,,37.963,,6.08796
1657714624.0,,40.3356,,6.06944
1657714626.0,,40.2778,,6.08796
1657714627.0,,40.162,,
1657714628.0,,,0.0092593,
1657714629.0,,39.9884,,6.11574
1657714630.0,,,0.018519,
1657714631.0,,39.8727,0.0046296,6.08796
1657714632.0,,39.6991,,6.07407
1657714633.0,,,0.0092593,
1657714634.0,,39.5833,0.0046296,6.08796
1657714636.0,,39.4097,0.0092593,6.09259
1657714637.0,,42.1875,,6.03704
1657714638.0,,,0.0046296,
1657714639.0,,42.2454,,
1657714641.0,,42.0718,0.0092593,6.02315
1657714642.0,,42.0139,,6.08796
1657714643.0,,,0.0046296,
1657714644.0,,41.8981,,6.06944
1657714646.0,,44.213,0.0,5.99074
1657714647.0,,,,5.98148
1657714648.0,,,0.0046296,
1657714649.0,,44.0972,0.0092593,6.0
1657714651.0,,43.9815,0.0046296,6.09259
1657714652.0,,43.8079,,6.10648
1657714654.0,,43.75,,6.0463
1657714656.0,,43.6343,0.0,6.04167
1657714657.0,,43.4028,,6.09722
1657714658.0,,,0.0046296,
1657714659.0,,43.2292,,6.08333
1657714660.0,,,0.0092593,
1657714661.0,,43.1134,,6.08796
1657714662.0,,45.4861,,6.01389
1657714663.0,,,0.0046296,
1657714664.0,,,,6.02315
1657714666.0,,45.3704,,6.06944
1657714667.0,,45.2546,,6.07407
1657714668.0,,,0.0092593,
1657714669.0,,45.1389,,6.11111
1657714670.0,,,0.0046296,
1657714671.0,,44.9653,,6.05093
1657714672.0,,44.8495,,6.01389
1657714674.0,,44.6759,,6.09259
1657714675.0,,44.5602,,6.06944
1657714677.0,,44.3866,,6.08796
1657714678.0,,44.2708,,6.0463
1657714679.0,,,0.0092593,
1657714680.0,,44.0972,,
1657714682.0,,43.9815,0.0046296,6.07407
1657714683.0,,43.75,,6.06944
1657714685.0,,43.6343,,6.0463
1657714686.0,,,0.0092593,
1657714687.0,,43.4606,0.0046296,6.05093
1657714688.0,,45.7755,,6.03704
1657714690.0,,45.7176,,6.06018
1657714692.0,,45.6597,,6.05093
1657714693.0,,45.4861,,
1657714694.0,,,0.018519,
1657714695.0,,45.3704,,6.08796
1657714696.0,,,0.0092593,
1657714697.0,,45.1968,,6.06018
1657714698.0,,45.1389,,6.10648
1657714700.0,,44.9074,,6.0463
1657714702.0,,44.7917,,6.04167
1657714703.0,,39.9306,,6.10648
1657714704.0,,,0.0046296,
1657714705.0,,43.2292,0.0092593,6.08796
1657714706.0,,,,6.0463
1657714707.0,,,0.0046296,
1657714708.0,,39.1782,,6.03704
1657714709.0,,,0.018519,
1657714710.0,,41.7824,0.0046296,6.08333
1657714712.0,,41.7245,0.0092593,6.06482
1657714713.0,,41.6667,,6.03704
1657714715.0,,41.4931,0.0046296,6.06018
1657714716.0,,39.8727,,6.10648
1657714718.0,,41.7245,,6.0463
1657714719.0,,,0.0092593,
1657714720.0,,41.6667,,6.06018
1657714722.0,,41.4931,,6.09259
1657714723.0,,41.3773,,6.06482
1657714724.0,,,0.0046296,
1657714725.0,,41.3194,,6.06018
1657714726.0,,41.1458,,6.06944
1657714728.0,,41.0301,,6.08796
1657714730.0,,40.8565,,6.07407
1657714731.0,,40.7407,,6.05093
1657714733.0,,40.5671,,6.0463
1657714734.0,,40.5093,,6.08796
1657714736.0,,40.3356,,6.09259
1657714737.0,,,0.0092593,
1657714738.0,,40.2199,0.0046296,6.06944
1657714740.0,,40.0463,,6.02778
1657714741.0,,39.9884,,6.06018
1657714743.0,,39.8727,,6.07407
1657714745.0,,39.7569,0.0092593,6.06018
1657714746.0,,39.6991,,6.07407
1657714747.0,,,0.0046296,
1657714748.0,,39.6412,0.0,6.06018
1657714750.0,,39.5833,0.0046296,6.07407
1657714751.0,,39.6412,,6.08333
1657714752.0,,,0.0092593,
1657714753.0,,39.6991,0.0046296,6.11111
1657714754.0,,39.7569,,6.08796
1657714756.0,,39.8727,,6.06944
1657714758.0,,39.9306,,6.06018
1657714759.0,,39.9884,,6.08333
1657714761.0,,,,6.07407
1657714762.0,,39.9306,,6.06944
1657714764.0,,,,6.06018
1657714766.0,,39.7569,0.0,6.08796
1657714767.0,,39.5833,,6.09259
1657714768.0,,,0.0046296,
1657714769.0,,39.4676,,6.08796
1657714771.0,,39.3519,0.0,6.04167
1657714772.0,,39.1782,,6.08333
1657714773.0,,,0.0046296,
1657714774.0,,39.1204,,6.06018
1657714776.0,,39.0046,,
1657714778.0,,38.8889,0.0,6.09259
1657714779.0,,38.831,,6.06944
1657714780.0,,,0.0046296,
1657714781.0,,38.7731,,6.06482
1657714782.0,,,0.0092593,
1657714783.0,,38.7153,0.0,6.05093
1657714784.0,,38.5995,,6.07407
1657714785.0,,,0.0046296,
1657714786.0,,38.5417,0.0092593,
1657714787.0,,38.4838,,6.06944
1657714788.0,,,0.0,
1657714789.0,,38.4259,,6.08333
1657714790.0,,,0.0046296,
1657714791.0,,38.3102,,6.08796
1657714792.0,,38.2523,,6.0463
1657714794.0,,,0.0092593,6.05093
1657714796.0,,38.1944,,6.0463
1657714797.0,,38.1366,,6.05093
1657714798.0,,,0.0046296,
1657714799.0,,38.0208,,6.04167
1657714801.0,,37.963,,6.06482
1657714802.0,,37.9051,,6.08333
1657714804.0,,37.8472,,6.05093
1657714806.0,,37.7315,,6.04167
1657714807.0,,37.6736,,6.07407
1657714809.0,,,,6.06944
1657714811.0,,37.6157,0.0,6.0463
1657714812.0,,37.5579,,6.06018
1657714813.0,,,0.0092593,
1657714814.0,,37.4421,0.0046296,6.06944
1657714815.0,,37.3843,,6.0463
1657714817.0,,,,6.08333
1657714819.0,,37.3264,0.0,6.10648
1657714820.0,,37.2685,,6.08333
1657714821.0,,,0.0046296,
1657714822.0,,37.1528,,6.07407
1657714823.0,,,,6.04167
1657714825.0,,37.0949,,6.05093
1657714826.0,,,0.0,
1657714827.0,,37.037,0.0046296,6.08796
1657714829.0,,36.9792,,6.06018
1657714830.0,,,,6.05093
1657714832.0,,36.8634,,6.0463
1657714834.0,,36.8056,0.0,6.06018
1657714835.0,,36.7477,,
1657714836.0,,,0.0046296,
1657714837.0,,36.6898,,6.06944
1657714838.0,,,,6.06482
1657714840.0,,36.5741,,6.05093
1657714842.0,,36.5162,0.0,6.06944
1657714844.0,,,0.0046296,
1657714845.0,,36.4583,,6.05093
1657714847.0,,36.4005,0.0,6.06944
1657714849.0,,36.2847,0.0046296,6.05093
1657714850.0,,,,6.08796
1657714851.0,,,0.0092593,
1657714852.0,,36.2269,0.0046296,6.09259
1657714854.0,,36.169,,6.0463
1657714855.0,,36.1111,,6.03704
1657714857.0,,,,6.04167
1657714858.0,,35.9954,,6.06018
1657714860.0,,35.9375,,6.06944
1657714862.0,,,,6.06482
1657714864.0,,35.8796,0.0092593,6.06944
1657714865.0,,35.8218,,6.06482
1657714866.0,,,0.0046296,
1657714867.0,,,0.0092593,
1657714869.0,,35.706,0.0046296,6.06944
1657714870.0,,,,6.08796
1657714871.0,,,0.0,
1657714872.0,,35.6481,,
1657714873.0,,,0.0046296,
1657714874.0,,35.5903,0.0,6.06482
1657714876.0,,,0.0046296,6.06944
1657714877.0,,35.5324,,6.06018
1657714878.0,,,0.0092593,
1657714879.0,,,,6.0463
1657714880.0,,,0.0046296,
1657714881.0,,35.4167,,6.06944
1657714882.0,,35.3588,,
1657714884.0,,,,6.06482
1657714886.0,,35.3009,0.0,6.06944
1657714887.0,,35.2431,,6.06018
1657714888.0,,,0.0046296,
1657714891.0,,35.1273,,
1657714892.0,,35.0694,,6.06944
1657714894.0,,,0.0092593,6.08333
1657714895.0,,35.0116,,6.07407
1657714896.0,,,0.0046296,
1657714897.0,,34.9537,,6.08333
1657714899.0,,,,6.07407
1657714901.0,,34.838,,6.05093
1657714902.0,,34.7801,,6.06482
1657714904.0,,,,6.08333
1657714906.0,,34.7222,,
1657714907.0,,,,6.06944
1657714909.0,,34.6644,0.0092593,6.05093
1657714910.0,,,,6.06482
1657714911.0,,,0.0046296,
1657714912.0,,34.5486,,6.11574
1657714914.0,,,,6.06944
1657714915.0,,34.4907,,6.06482
1657714916.0,,,0.0092593,
1657714917.0,,,0.0046296,6.09722
1657714918.0,,34.4329,,6.06482
1657714920.0,,34.375,,6.0463
1657714922.0,,,,6.10648
1657714923.0,,34.2593,,6.08333
1657714925.0,,,,6.0463
1657714927.0,,34.2014,,6.10648
1657714928.0,,,,6.0463
1657714930.0,,34.1435,,6.08333
1657714932.0,,,0.0,6.05093
1657714933.0,,34.0856,,6.07407
1657714934.0,,,0.0046296,
1657714935.0,,33.9699,,6.05093
1657714936.0,,,,6.06482
1657714937.0,,,0.0,
1657714938.0,,33.912,,6.07407
1657714939.0,,,0.0046296,
1657714940.0,,,,6.09722
1657714941.0,,33.8542,,6.08333
1657714942.0,,,0.0,
1657714943.0,,33.7963,0.0046296,6.11111
1657714944.0,,,,6.06482
1657714946.0,,33.6806,,6.08796
1657714948.0,,,,6.07407
1657714950.0,,,,6.09722
1657714951.0,,35.8218,,
1657714953.0,,35.706,,6.0463
1657714954.0,,35.6481,,6.06482
1657714955.0,,,0.0092593,
1657714956.0,,,,6.07407
1657714957.0,,,0.0046296,
1657714959.0,,35.8218,,6.04167
1657714960.0,,,0.0092593,
1657714961.0,,38.1944,,6.06018
1657714963.0,,38.1366,0.0,
1657714964.0,,37.963,,
1657714965.0,,,0.0046296,
1657714966.0,,37.9051,,6.0463
1657714967.0,,,0.0092593,
1657714968.0,,37.7315,0.0046296,6.06482
1657714969.0,,37.6157,,
1657714971.0,,37.4421,,6.07407
1657714973.0,,37.3264,,6.08333
1657714975.0,,40.4514,,6.06944
1657714976.0,,,,6.07407
1657714977.0,,,0.0,
1657714978.0,,40.3356,0.0046296,6.08796
1657714979.0,,40.2199,,6.09722
1657714980.0,,,0.0092593,
1657714981.0,,40.0463,0.0,6.10648
1657714983.0,,39.9306,,6.07407
1657714984.0,,39.7569,,6.09722
1657714985.0,,,0.0046296,
1657714986.0,,40.7986,0.0,6.08333
1657714988.0,,42.4769,0.0092593,6.06018
1657714989.0,,42.3611,,6.05093
1657714990.0,,,0.0046296,
1657714991.0,,42.3032,,6.06482
1657714993.0,,42.1875,,6.05093
1657714994.0,,43.5185,,6.06018
1657714995.0,,,0.0092593,
1657714996.0,,44.3866,0.0046296,5.99537
1657714997.0,,44.3287,,5.97685
1657714999.0,,44.2708,0.0092593,6.08333
1657715001.0,,44.0972,0.0046296,6.06018
1657715002.0,,43.9815,,6.04167
1657715004.0,,43.8079,,6.06482
1657715005.0,,43.6921,,
1657715007.0,,43.5185,,
1657715009.0,,43.4028,,6.06944
1657715011.0,,43.1713,,6.05093
1657715012.0,,45.544,,6.01852
1657715014.0,,45.4861,0.0092593,6.02315
1657715015.0,,45.4282,,6.08333
1657715017.0,,45.2546,,6.11111
1657715018.0,,,0.0046296,
1657715019.0,,45.1389,,6.10648
1657715020.0,,44.9653,,6.04167
1657715022.0,,44.8495,0.0092593,6.06944
1657715023.0,,44.6759,,6.07407
1657715024.0,,,0.0046296,
1657715025.0,,44.5602,,6.08333
1657715027.0,,44.3287,,6.04167
1657715028.0,,44.213,,6.08333
1657715030.0,,44.0394,,
1657715032.0,,43.9236,,6.0463
1657715034.0,,43.75,0.0092593,6.07407
1657715035.0,,43.6343,,6.06944
1657715036.0,,,0.0046296,
1657715037.0,,43.4606,0.0092593,6.03704
1657715038.0,,43.3449,,6.06944
1657715039.0,,,0.0046296,
1657715040.0,,43.1713,0.0092593,6.0463
1657715042.0,,43.0556,0.0046296,
1657715043.0,,42.8819,,6.06944
1657715045.0,,44.9653,,6.06482
1657715046.0,,45.2546,,6.0463
1657715048.0,,45.1968,,6.06018
1657715050.0,,45.081,,
1657715051.0,,44.9653,,6.0463
1657715053.0,,39.9884,,6.09259
1657715055.0,,39.8727,,6.07407
1657715056.0,,39.6991,,6.06944
1657715058.0,,39.6412,,6.06018
1657715060.0,,43.1134,,6.06944
1657715061.0,,,,6.08796
1657715063.0,,43.0556,0.0,6.07407
1657715064.0,,42.8819,,6.06944
1657715065.0,,,0.0092593,
1657715066.0,,41.2037,,6.09722
1657715068.0,,38.7731,0.0046296,6.06482
1657715069.0,,41.1458,,6.04167
1657715071.0,,38.831,,6.06482
1657715073.0,,40.162,,6.08333
1657715074.0,,40.0463,,6.07407
1657715076.0,,39.9306,0.0,6.04167
1657715077.0,,39.1782,,6.09259
1657715078.0,,,0.0046296,
1657715079.0,,38.0208,,6.11111
1657715081.0,,38.5417,,6.09259
1657715082.0,,35.8796,,6.05093
1657715084.0,,35.8218,,6.08796
1657715086.0,,38.0208,,6.03704
1657715087.0,,,,6.06482
1657715088.0,,,0.0092593,
1657715089.0,,37.963,,
1657715090.0,,,0.0046296,
1657715091.0,,37.8472,,6.08333
1657715092.0,,37.7315,,6.0463
1657715094.0,,37.6736,0.0092593,6.06018
1657715095.0,,37.6157,,6.04167
1657715096.0,,,0.0046296,
1657715097.0,,37.5579,,6.05093
1657715099.0,,37.6157,,6.0463
1657715100.0,,37.6736,,6.06018
1657715102.0,,37.8472,,6.07407
1657715104.0,,37.9051,,
1657715105.0,,37.963,,
1657715106.0,,,0.0,
1657715107.0,,38.0208,,6.10648
1657715108.0,,,0.0046296,
1657715109.0,,37.963,,6.06944
1657715110.0,,37.9051,,6.08333
1657715112.0,,37.7315,,6.08796
1657715113.0,,,0.0,
1657715114.0,,37.6157,,6.06482
1657715115.0,,38.5417,,6.06018
1657715116.0,,,0.0046296,
1657715117.0,,36.1111,,6.05093
1657715118.0,,35.9954,,6.06944
1657715120.0,,35.9375,,6.09259
1657715121.0,,,0.0092593,
1657715122.0,,35.8796,0.0046296,6.08333
1657715124.0,,35.8218,0.0092593,
1657715125.0,,,,6.08796
1657715126.0,,,0.0046296,
1657715127.0,,35.706,,6.08333
1657715128.0,,35.6481,,6.08796
1657715130.0,,35.5903,,6.07407
1657715132.0,,36.6898,,6.08333
1657715133.0,,34.7801,,
1657715134.0,,,0.0092593,
1657715135.0,,34.7222,,6.09722
1657715136.0,,,0.0,
1657715137.0,,36.5162,0.0046296,6.05093
1657715138.0,,35.8218,,6.09259
1657715140.0,,36.2847,0.0,6.08796
1657715142.0,,36.2269,0.0046296,6.0463
1657715143.0,,36.169,,6.05093
1657715144.0,,,0.0,
1657715145.0,,36.1111,,6.07407
1657715146.0,,,0.0046296,
1657715147.0,,,,6.10648
1657715148.0,,36.169,,6.07407
1657715149.0,,,0.0092593,
1657715150.0,,36.2269,,6.0463
1657715152.0,,36.4005,0.0046296,6.07407
1657715154.0,,36.4583,,6.10648
1657715155.0,,37.9051,,6.06944
1657715157.0,,38.1944,,6.06482
1657715158.0,,38.1366,,6.09722
1657715160.0,,37.963,,6.05093
1657715161.0,,,0.0092593,
1657715162.0,,37.8472,,
1657715164.0,,37.7315,0.0046296,6.0463
1657715165.0,,37.6157,,6.08333
1657715166.0,,,0.0092593,
1657715167.0,,37.4421,0.0046296,6.09259
1657715168.0,,37.3843,,6.06482
1657715169.0,,,0.0,
1657715170.0,,37.3264,,6.06944
1657715171.0,,,0.0046296,
1657715172.0,,40.162,0.0092593,6.06482
1657715173.0,,40.0463,,6.0463
1657715175.0,,39.9306,,6.11111
1657715177.0,,39.8727,0.0046296,6.09722
1657715179.0,,39.6991,,6.0463
1657715180.0,,39.5833,,6.06482
1657715182.0,,39.4097,,6.09259
1657715183.0,,39.294,,6.09722
1657715184.0,,,0.0,
1657715185.0,,39.1204,0.0046296,6.03704
1657715187.0,,41.956,0.0,
1657715188.0,,42.0139,,6.08796
1657715189.0,,,0.0092593,
1657715190.0,,41.8981,0.0046296,6.07407
1657715192.0,,41.7245,,6.06944
1657715193.0,,41.6088,,6.07407
1657715194.0,,,0.0092593,
1657715195.0,,41.4352,,6.05093
1657715196.0,,,0.0046296,
1657715197.0,,41.3194,,6.06018
1657715198.0,,43.6921,,6.02315
1657715200.0,,,,6.0463
1657715201.0,,43.6343,,
1657715203.0,,43.4606,,6.06944
1657715205.0,,43.3449,,6.08796
1657715207.0,,43.1713,0.0092593,6.05093
1657715208.0,,43.0556,0.0,6.06944
1657715210.0,,42.8241,0.0046296,
1657715211.0,,44.7917,,6.01389
1657715213.0,,,,6.04167
1657715214.0,,44.6759,,6.06018
1657715216.0,,44.5602,,6.08333
1657715218.0,,44.3866,0.0,6.07407
1657715219.0,,44.2708,,6.08796
1657715220.0,,,0.0046296,
1657715221.0,,44.0972,,6.06018
1657715222.0,,,0.0,
1657715223.0,,43.9815,0.0092593,
1657715224.0,,43.8079,,
1657715225.0,,,0.0046296,
1657715226.0,,43.6343,,6.09259
1657715228.0,,43.4606,,6.08796
1657715229.0,,45.4282,,6.04167
1657715231.0,,,0.0092593,6.02778
1657715232.0,,45.2546,,6.06018
1657715233.0,,,0.0046296,
1657715234.0,,45.1968,,6.08796
1657715236.0,,45.081,,6.0463
1657715237.0,,44.9074,,6.06482
1657715239.0,,44.7917,,
1657715241.0,,44.5602,0.0092593,6.0463
1657715242.0,,44.5023,,6.03704
1657715243.0,,,0.0046296,
1657715244.0,,44.2708,,6.08796
1657715246.0,,44.0972,,6.05093
1657715247.0,,43.9815,,6.06944
1657715249.0,,43.8079,,6.06482
1657715251.0,,43.6343,,6.06018
1657715252.0,,43.4606,,6.06482
1657715254.0,,43.3449,,6.08333
1657715256.0,,43.1713,0.0092593,6.06018
1657715258.0,,42.9398,,6.07407
1657715259.0,,42.8241,,6.0463
1657715260.0,,,0.0046296,
1657715261.0,,42.7662,,6.06944
1657715263.0,,45.1968,0.0092593,6.08333
1657715264.0,,45.1389,,6.05093
1657715265.0,,,0.0046296,
1657715266.0,,40.2778,,6.08333
1657715268.0,,40.0463,,6.10648
1657715269.0,,39.9306,,6.07407
1657715270.0,,,0.0,
1657715271.0,,39.8727,0.0046296,6.02778
1657715272.0,,39.6991,,6.03704
1657715273.0,,,0.0,
1657715274.0,,39.6412,0.0092593,6.06018
1657715275.0,,39.5833,,6.07407
1657715276.0,,,0.0046296,
1657715277.0,,39.6412,,6.06018
1657715278.0,,,0.0,
1657715279.0,,39.6991,0.0046296,6.04167
1657715280.0,,39.7569,,6.06018
1657715282.0,,39.8727,,6.06944
1657715284.0,,39.9306,0.0092593,6.06482
1657715285.0,,39.9884,,6.08333
1657715287.0,,,0.0046296,6.07407
1657715289.0,,39.9306,,6.08333
1657715290.0,,,,6.07407
1657715292.0,,39.7569,,6.08796
1657715294.0,,39.5833,,6.06018
1657715295.0,,39.4097,,6.05093
1657715297.0,,39.294,,6.06944
1657715298.0,,,0.0092593,
1657715299.0,,39.1782,0.0046296,6.08796
1657715300.0,,39.0625,,6.02778
1657715302.0,,39.0046,,6.05093
1657715303.0,,,0.0,
1657715304.0,,38.8889,0.0092593,6.07407
1657715305.0,,38.7731,,6.06482
1657715306.0,,,0.0046296,
1657715307.0,,38.7153,,6.03704
1657715308.0,,,,6.06944
1657715309.0,,,0.0,
1657715310.0,,38.5995,,6.07407
1657715312.0,,38.4838,0.0046296,6.05093
1657715313.0,,,,6.0463
1657715315.0,,38.4259,,6.06944
1657715317.0,,38.3102,,6.04167
1657715318.0,,38.2523,,6.06482
1657715319.0,,,0.0,
1657715320.0,,38.1944,,6.10648
1657715321.0,,,0.0046296,
1657715322.0,,38.1366,,6.06018
1657715323.0,,38.0208,,
1657715325.0,,37.963,,6.06482
1657715327.0,,37.9051,,6.07407
1657715328.0,,37.8472,,6.10648
1657715330.0,,37.7315,,6.06944
1657715331.0,,37.6736,,6.03704
1657715333.0,,37.6157,,6.0463
1657715335.0,,,0.0,6.09259
1657715337.0,,37.5579,0.0046296,6.05093
1657715338.0,,37.4421,,6.03704
1657715339.0,,,0.0,
1657715340.0,,37.3843,0.0046296,6.06944
1657715341.0,,37.3264,,6.07407
1657715342.0,,,0.0092593,
1657715343.0,,37.2685,,6.0463
1657715344.0,,,0.0046296,
1657715345.0,,37.1528,,6.06944
1657715346.0,,,0.0092593,
1657715347.0,,37.0949,0.0,6.07407
1657715348.0,,37.037,,6.08796
1657715350.0,,,0.0092593,6.07407
1657715351.0,,36.9792,,6.06944
1657715352.0,,,0.0046296,
1657715353.0,,36.8634,,6.06482
1657715355.0,,36.8056,,6.08796
1657715356.0,,,,6.06018
1657715357.0,,,0.0092593,
1657715358.0,,36.7477,0.0046296,6.07407
1657715359.0,,36.6898,,6.08796
1657715361.0,,36.5741,,
1657715363.0,,,,6.11111
1657715365.0,,36.5162,,6.06944
1657715366.0,,36.4583,,6.06018
1657715367.0,,,0.0092593,
1657715368.0,,36.4005,,
1657715369.0,,,,6.0463
1657715370.0,,,0.0046296,
1657715371.0,,36.2847,,6.05093
1657715373.0,,36.2269,,6.0463
1657715374.0,,,0.0,
1657715375.0,,36.169,0.0046296,6.08333
1657715376.0,,,,6.08796
1657715378.0,,36.1111,,6.06018
1657715380.0,,35.9954,0.0092593,6.07407
1657715381.0,,,,6.11111
1657715382.0,,,0.0046296,
1657715383.0,,35.9375,,6.08333
1657715385.0,,35.8796,,6.05093
1657715387.0,,35.8218,,6.06482
1657715389.0,,,,6.0463
1657715390.0,,35.706,,6.06944
1657715392.0,,,,6.07407
1657715394.0,,35.6481,,6.06018
1657715396.0,,,0.0,
1657715397.0,,35.5903,,6.07407
1657715399.0,,35.5324,0.0046296,6.09722
1657715402.0,,35.4167,,6.07407
1657715403.0,,,,6.06944
1657715404.0,,,0.0,
1657715405.0,,35.3588,,6.10648
1657715406.0,,,0.0046296,
1657715407.0,,,,6.06482
1657715409.0,,35.3009,,6.06944
1657715411.0,,,0.0,
1657715412.0,,35.2431,0.0046296,6.06482
1657715414.0,,35.1273,,6.06018
1657715415.0,,,,6.06482
1657715417.0,,35.0694,,
1657715419.0,,,,6.05093
1657715420.0,,35.0116,,6.06944
1657715421.0,,,0.0092593,
1657715422.0,,,,6.06018
1657715423.0,,,0.0046296,
1657715424.0,,34.9537,,6.05093
1657715426.0,,34.838,,6.08796
1657715427.0,,,,6.07407
1657715429.0,,34.7801,,6.08333
1657715430.0,,,,6.06018
1657715432.0,,34.7222,,6.05093
1657715434.0,,,0.0,6.08796
1657715435.0,,34.6644,,6.10648
1657715436.0,,,0.0092593,
1657715437.0,,34.5486,,6.09259
1657715438.0,,,0.0046296,
1657715441.0,,34.4907,0.0092593,6.09722
1657715442.0,,,,6.09259
1657715443.0,,,0.0046296,
1657715444.0,,34.4329,,6.07407
1657715445.0,,,,6.10648
1657715447.0,,34.375,,6.09259
1657715449.0,,,,6.06018
1657715450.0,,34.2593,,6.09722
1657715452.0,,,,6.05093
1657715454.0,,34.2014,,
1657715455.0,,34.2593,,6.09259
1657715457.0,,33.5648,,6.05093
1657715458.0,,34.7222,,6.13426
1657715460.0,,32.4074,,6.09722
1657715462.0,,35.0116,,6.06018
1657715463.0,,,,6.07407
1657715465.0,,34.9537,0.018519,6.06018
1657715466.0,,34.838,,6.06944
1657715467.0,,,0.0046296,
1657715468.0,,37.963,,
1657715470.0,,37.9051,,6.07407
1657715471.0,,37.8472,,
1657715473.0,,37.6736,,6.06018
1657715475.0,,37.5579,0.0092593,6.05093
1657715476.0,,37.4421,,6.08796
1657715477.0,,,0.0046296,
1657715478.0,,37.3264,,6.08333
1657715479.0,,37.1528,,6.06482
1657715481.0,,40.8565,,6.02315
1657715483.0,,40.7986,,6.05093
1657715485.0,,40.625,,6.08333
1657715486.0,,40.5093,,6.07407
1657715488.0,,40.3356,,6.06482
1657715489.0,,40.2199,,6.06944
1657715491.0,,43.3449,,6.01852
1657715492.0,,,0.0,
1657715493.0,,,,6.01389
1657715494.0,,43.1713,,6.09259
1657715496.0,,43.1134,,6.09722
1657715497.0,,42.9398,,6.07407
1657715498.0,,,0.0046296,
1657715499.0,,42.8241,,6.04167
1657715501.0,,42.6505,,
1657715502.0,,42.5347,,6.06944
1657715504.0,,42.3611,0.0092593,6.06482
1657715505.0,,42.3032,,6.08796
1657715506.0,,,0.0,
1657715507.0,,44.7917,,5.99537
1657715509.0,,44.6759,,6.00463
1657715510.0,,,0.0046296,
1657715511.0,,44.6181,0.0,6.10648
1657715512.0,,44.5602,,6.07407
1657715513.0,,,0.0046296,
1657715514.0,,44.3866,,6.0463
1657715515.0,,44.2708,,
1657715517.0,,44.0972,,6.06482
1657715519.0,,43.9815,0.0092593,6.08333
1657715520.0,,43.8079,,6.07407
1657715521.0,,,0.0046296,
1657715522.0,,43.6343,,6.08333
1657715524.0,,43.4606,0.0,6.06944
1657715525.0,,46.0069,,5.99537
1657715526.0,,,0.0046296,
1657715527.0,,,,5.99074
1657715529.0,,45.8333,,6.08333
1657715531.0,,45.7176,,6.08796
1657715532.0,,45.6597,,6.06944
1657715534.0,,45.4861,,6.04167
1657715536.0,,45.3704,0.0092593,6.01852
1657715537.0,,45.1968,,6.06944
1657715538.0,,,0.0046296,
1657715539.0,,45.081,,6.06482
1657715540.0,,,0.0,
1657715541.0,,44.8495,0.0046296,6.06944
1657715542.0,,44.6759,,6.05093
1657715544.0,,44.5602,,6.06482
1657715546.0,,44.3866,0.0,
1657715547.0,,44.2708,,
1657715548.0,,,0.0046296,
1657715549.0,,44.0972,,6.06018
1657715551.0,,43.9815,,6.06482
1657715552.0,,43.8079,,6.0463
1657715553.0,,,0.0,
1657715554.0,,43.6921,0.0046296,6.09722
1657715555.0,,43.5185,,6.07407
1657715557.0,,43.4028,,6.04167
1657715559.0,,43.2292,,6.08333
1657715561.0,,43.1134,0.0092593,6.06018
1657715562.0,,42.0718,,6.06944
1657715563.0,,,0.0046296,
1657715564.0,,41.6667,,
1657715565.0,,41.7245,,6.09722
1657715567.0,,41.6667,,6.06018
1657715569.0,,41.6088,0.0092593,6.05093
1657715570.0,,41.4352,,6.08796
1657715571.0,,,0.0046296,
1657715572.0,,41.3194,,6.06482
1657715574.0,,38.4838,,6.02315
1657715575.0,,40.4514,,6.0463
1657715577.0,,40.3356,0.0,6.06018
1657715579.0,,38.4259,0.0046296,6.02315
1657715580.0,,39.5833,,6.03704
1657715582.0,,39.4676,0.0,6.06944
1657715583.0,,39.3519,,6.0463
1657715585.0,,39.294,,6.04167
1657715586.0,,,0.0046296,
1657715587.0,,36.1111,0.0092593,6.09722
1657715588.0,,35.9375,,6.08796
1657715589.0,,,0.0046296,
1657715590.0,,35.8796,,
1657715591.0,,,0.0,
1657715592.0,,35.8218,0.0046296,6.02315
1657715593.0,,37.6736,,6.06482
1657715595.0,,35.3009,,6.08333
1657715597.0,,34.4907,,6.09722
1657715598.0,,34.375,,6.11111
1657715599.0,,,0.0,
1657715600.0,,34.2593,,6.10648
1657715602.0,,36.8634,0.0046296,6.06944
1657715603.0,,36.8056,,6.07407
1657715604.0,,,0.0,
1657715605.0,,36.7477,0.0046296,6.06944
1657715607.0,,39.1782,,6.09259
1657715608.0,,36.169,,6.09722
1657715609.0,,,0.0,
1657715610.0,,35.9954,,6.05093
1657715611.0,,,0.0046296,
1657715612.0,,35.9375,,6.04167
1657715613.0,,35.8796,,6.06944
1657715614.0,,,0.0,
1657715615.0,,35.8218,0.0046296,6.08333
1657715617.0,,35.706,,6.06944
1657715618.0,,35.6481,,6.05093
1657715620.0,,35.5903,,6.0463
1657715621.0,,35.5324,,6.08796
1657715623.0,,35.4167,,6.07407
1657715625.0,,,0.0092593,6.06482
1657715626.0,,35.3588,,6.06018
1657715627.0,,,0.0046296,
1657715628.0,,35.3009,,6.08796
1657715630.0,,35.2431,,6.06482
1657715631.0,,37.8472,,6.08796
1657715632.0,,,0.0,
1657715633.0,,,0.0046296,6.07407
1657715634.0,,37.6736,,6.06482
1657715636.0,,37.6157,,6.07407
1657715638.0,,37.5579,,
1657715639.0,,37.3843,,6.08333
1657715641.0,,40.3356,,6.06018
1657715643.0,,40.5093,0.0,6.06482
1657715644.0,,40.4514,,6.09259
1657715645.0,,,0.0046296,
1657715646.0,,40.2778,,6.08333
1657715648.0,,37.037,,6.09259
1657715649.0,,36.2269,,6.06482
1657715651.0,,38.8889,,6.05093
1657715652.0,,,0.0092593,
1657715653.0,,38.7731,0.0046296,6.06482
1657715654.0,,38.7153,,6.07407
1657715656.0,,38.5995,,6.06482
1657715658.0,,38.4838,,6.03704
1657715660.0,,40.625,0.0092593,6.06944
1657715661.0,,41.6667,,
1657715663.0,,41.6088,0.0046296,6.06018
1657715664.0,,41.4931,,6.09259
1657715665.0,,,0.0092593,
1657715666.0,,41.3773,,6.06482
1657715667.0,,,0.0046296,
1657715668.0,,41.2037,,6.07407
1657715669.0,,41.088,,6.05093
1657715671.0,,40.9144,,6.06944
1657715672.0,,40.7986,,6.07407
1657715673.0,,,0.0092593,
1657715674.0,,40.625,,6.06482
1657715675.0,,,0.0046296,
1657715676.0,,40.5093,0.0,6.06018
1657715677.0,,40.2778,,6.05093
1657715678.0,,,0.0046296,
1657715679.0,,40.162,,6.06944
1657715681.0,,43.1134,,6.06018
1657715682.0,,43.2292,,6.03704
1657715684.0,,43.1713,,6.0463
1657715686.0,,43.0556,,6.05093
1657715687.0,,42.8819,,6.08796
1657715689.0,,42.7662,,6.06482
1657715690.0,,42.5926,,6.06018
1657715692.0,,42.3611,,6.06482
1657715694.0,,43.6343,0.0092593,6.08796
1657715695.0,,44.7917,,6.01852
1657715696.0,,,0.0046296,
1657715698.0,,,0.0,
1657715699.0,,44.6181,0.0046296,6.09259
1657715700.0,,44.5023,,
1657715701.0,,,0.0092593,
1657715702.0,,44.3287,,6.04167
1657715703.0,,,0.0046296,
1657715704.0,,44.213,0.0092593,6.01852
1657715706.0,,44.0394,0.0046296,6.06482
1657715707.0,,43.9236,,6.09259
1657715708.0,,43.75,,6.07407
1657715709.0,,,0.0,
1657715710.0,,43.6343,,6.04167
1657715711.0,,,0.0046296,
1657715712.0,,43.4028,,6.02315
1657715714.0,,45.6597,,6.02778
1657715715.0,,,,6.0463
1657715717.0,,45.4861,,6.06018
1657715719.0,,45.4282,0.0,6.06944
1657715720.0,,45.2546,,
1657715721.0,,,0.0046296,
1657715722.0,,45.1389,,6.04167
1657715724.0,,44.9653,0.0092593,6.06944
1657715725.0,,44.8495,,6.06482
1657715726.0,,,0.0046296,
1657715727.0,,44.6759,,6.09722
1657715728.0,,,0.0092593,
1657715729.0,,44.5023,,6.08333
1657715730.0,,40.4514,,6.08796
1657715731.0,,,0.0046296,
1657715732.0,,39.294,0.0,6.12037
1657715733.0,,39.5833,,6.08796
1657715734.0,,,0.0092593,
1657715735.0,,39.0625,,6.06482
1657715736.0,,,0.0,
1657715737.0,,40.7407,0.0046296,6.03704
1657715739.0,,40.625,,6.07407
1657715740.0,,40.5671,,6.09722
1657715742.0,,40.4514,0.0,6.02315
1657715743.0,,40.3356,,6.0463
1657715744.0,,,0.0046296,
1657715745.0,,40.2199,,6.06482
1657715746.0,,,0.0,
1657715747.0,,40.0463,0.0046296,6.06944
1657715748.0,,39.9306,,6.0463
1657715750.0,,39.8727,,6.05093
1657715751.0,,,0.0092593,
1657715752.0,,39.6991,0.0046296,6.06482
1657715754.0,,39.6412,0.0092593,6.05093
1657715755.0,,38.7153,,6.06018
1657715756.0,,,0.0046296,
1657715757.0,,36.4005,,6.07407
1657715759.0,,36.2847,0.0,6.10648
1657715760.0,,38.7731,,6.08333
1657715761.0,,,0.0092593,
1657715762.0,,,,6.07407
1657715763.0,,38.7153,,6.06944
1657715764.0,,,0.0046296,
1657715765.0,,38.5417,,6.05093
1657715766.0,,,0.0092593,
1657715767.0,,37.8472,,6.08333
1657715769.0,,40.3356,0.0046296,6.07407
1657715770.0,,37.0949,,6.06482
1657715772.0,,36.9792,0.0,6.0463
1657715773.0,,36.8634,,6.05093
1657715775.0,,36.8056,,6.06482
1657715776.0,,,0.0046296,
1657715777.0,,36.7477,,6.07407
1657715778.0,,36.6898,,
1657715780.0,,36.5741,,6.06482
1657715781.0,,36.5162,,6.05093
1657715782.0,,,0.0092593,
1657715783.0,,36.4583,,6.03704
1657715784.0,,,0.0046296,
1657715786.0,,36.4005,,
1657715788.0,,36.2847,,6.0463
1657715789.0,,36.2269,,6.07407
1657715791.0,,36.169,,6.06944
1657715794.0,,,0.0,
1657715795.0,,36.1111,,6.06482
1657715796.0,,35.9954,,6.08796
1657715797.0,,,0.0046296,
1657715798.0,,35.9375,,6.08333
1657715800.0,,,,6.07407
1657715801.0,,35.8796,,6.06944
1657715803.0,,35.8218,,6.06018
1657715805.0,,35.706,0.0092593,
1657715806.0,,,,6.10648
1657715807.0,,,0.0,
1657715808.0,,35.6481,0.0046296,6.08333
1657715810.0,,,,6.06482
1657715811.0,,35.5903,,6.0463
1657715812.0,,,0.0,
1657715813.0,,35.5324,,
1657715814.0,,,0.0046296,
1657715815.0,,,,6.02778
1657715816.0,,35.4167,,6.06482
1657715818.0,,35.3588,,6.05093
1657715820.0,,,,6.06482
1657715821.0,,35.3009,,6.06018
1657715823.0,,,,6.07407
1657715824.0,,35.2431,,6.06482
1657715826.0,,36.9792,,6.09259
1657715828.0,,34.1435,,6.09722
1657715830.0,,35.0694,0.0092593,6.11574
1657715831.0,,35.8796,,6.11111
1657715832.0,,,0.0046296,
1657715833.0,,34.1435,0.0092593,6.09259
1657715834.0,,35.8218,,6.06482
1657715835.0,,,0.0046296,
1657715836.0,,35.1273,,6.09259
1657715838.0,,35.6481,,6.06944
1657715840.0,,35.0694,0.0092593,6.11111
1657715841.0,,,,6.08796
1657715842.0,,,0.0046296,
1657715843.0,,35.0116,,6.06482
1657715845.0,,,0.0,
1657715846.0,,37.6736,,
1657715847.0,,,0.0046296,
1657715848.0,,37.6157,,6.0463
1657715850.0,,37.4421,0.0092593,6.06482
1657715851.0,,37.3843,,6.09259
1657715853.0,,37.2685,,6.07407
1657715855.0,,37.1528,0.0,6.09259
1657715856.0,,37.037,,
1657715858.0,,40.162,,6.08333
1657715860.0,,40.0463,,6.09259
1657715861.0,,39.9884,,6.08796
1657715863.0,,39.8727,,6.09259
1657715864.0,,,0.0046296,
1657715865.0,,39.6991,0.0,6.11111
1657715866.0,,39.5833,,6.08333
1657715867.0,,,0.018519,
1657715868.0,,40.7407,,
1657715869.0,,,0.0046296,
1657715870.0,,42.5926,,6.05093
1657715872.0,,,0.0092593,
1657715873.0,,42.4769,,6.07407
1657715874.0,,,0.0046296,
1657715875.0,,42.3032,0.0,6.10648
1657715876.0,,42.1875,,6.0463
1657715877.0,,,0.0046296,
1657715878.0,,42.0139,,6.05093
1657715880.0,,41.7824,0.0,6.0463
1657715881.0,,42.8241,,6.06482
1657715882.0,,,0.0046296,
1657715883.0,,44.2708,,6.0
1657715884.0,,44.213,,5.97222
1657715885.0,,,0.0092593,
1657715886.0,,44.0394,,6.09722
1657715887.0,,,0.0046296,
1657715888.0,,43.9815,,6.07407
1657715890.0,,43.8079,,6.06944
1657715891.0,,43.6921,,6.0463
1657715893.0,,43.5185,,6.06944
1657715894.0,,43.4028,,6.08796
1657715895.0,,,0.0092593,
1657715896.0,,43.2292,,6.06944
1657715897.0,,,0.0046296,
1657715898.0,,44.9653,,6.0
1657715899.0,,45.4282,,5.99537
1657715901.0,,45.3704,,6.06018
1657715903.0,,45.1968,,6.10648
1657715904.0,,45.1389,,6.08796
1657715905.0,,,0.0,
1657715906.0,,44.9653,,6.08333
1657715907.0,,,0.0046296,
1657715908.0,,44.8495,,6.05093
1657715909.0,,44.6759,,
1657715911.0,,44.5023,,6.10648
1657715913.0,,44.3287,0.0,6.09259
1657715914.0,,44.213,,6.06482
1657715915.0,,,0.0046296,
1657715916.0,,44.0394,0.0092593,6.06944
1657715917.0,,43.9236,,6.06018
1657715919.0,,43.75,,6.08796
1657715920.0,,,0.0046296,
1657715921.0,,43.5185,,6.06482
1657715923.0,,43.8079,0.0,6.01852
1657715924.0,,45.7755,,6.02778
1657715925.0,,,0.0046296,
1657715926.0,,45.7176,,6.04167
1657715928.0,,45.6597,0.0092593,6.07407
1657715929.0,,45.4861,,6.06482
1657715931.0,,45.3704,0.0046296,
1657715933.0,,45.1968,0.0092593,6.04167
1657715934.0,,45.081,,6.06018
1657715935.0,,,0.0046296,
1657715936.0,,44.9074,,6.06944
1657715937.0,,44.7917,,6.06482
1657715939.0,,44.6181,,6.06018
1657715941.0,,44.5023,,
1657715943.0,,44.2708,0.0,6.08796
1657715944.0,,44.213,,6.06944
1657715946.0,,43.9815,0.0092593,6.06482
1657715947.0,,43.8079,,6.09259
1657715948.0,,,0.0046296,
1657715949.0,,43.6921,,6.03704
1657715950.0,,,0.0092593,
1657715951.0,,43.5185,0.0046296,6.07407
1657715953.0,,43.4028,0.0,6.08796
1657715954.0,,43.2292,,6.04167
1657715955.0,,,0.0092593,
1657715956.0,,43.1134,0.0046296,6.0463
1657715957.0,,42.9398,,6.06944
1657715958.0,,,0.0,
1657715959.0,,42.8241,,6.05093
1657715960.0,,39.0046,,6.06018
1657715961.0,,,0.0046296,
1657715962.0,,38.831,,6.08333
1657715964.0,,41.3773,,6.04167
1657715965.0,,37.963,,6.03704
1657715966.0,,,0.0,
1657715967.0,,37.8472,,6.06482
1657715968.0,,,0.0046296,
1657715969.0,,40.2199,,6.07407
1657715971.0,,38.7731,,6.06018
1657715972.0,,36.9792,,6.04167
1657715974.0,,39.294,,6.07407
1657715975.0,,38.7731,,
1657715977.0,,38.5417,,6.04167
1657715978.0,,35.5903,,6.05093
1657715980.0,,37.7315,,6.06482
1657715981.0,,,0.0,
1657715982.0,,34.9537,0.0046296,6.08796
1657715983.0,,34.838,,6.08333
1657715985.0,,37.0949,,6.06482
1657715986.0,,34.2593,,6.08796
1657715988.0,,36.5162,,6.06482
1657715991.0,,35.0116,,
1657715993.0,,35.8218,,6.09722
1657715995.0,,,,6.12037
1657715996.0,,35.706,,6.06018
1657715998.0,,35.6481,0.0,6.03704
1657715999.0,,,,6.08796
1657716000.0,,,0.0046296,
1657716001.0,,38.2523,,
1657716002.0,,,0.0092593,
1657716003.0,,34.9537,0.0046296,6.06944
1657716004.0,,34.7801,,6.08796
1657716005.0,,,0.0092593,
1657716006.0,,36.2269,,6.07407
1657716007.0,,,0.018519,
1657716008.0,,33.2755,0.0046296,6.11111
1657716009.0,,33.5069,,6.08333
1657716011.0,,34.7801,,6.13426
1657716013.0,,34.9537,0.0092593,6.06482
1657716015.0,,34.838,0.0046296,6.0463
1657716016.0,,,,6.06018
1657716018.0,,37.3843,,6.04167
1657716020.0,,37.3264,,6.05093
1657716021.0,,37.2685,,6.07407
1657716023.0,,37.0949,,6.08796
1657716024.0,,37.037,,6.05093
1657716026.0,,40.0463,,6.0463
1657716028.0,,39.9884,,
1657716029.0,,39.8727,,6.08333
1657716031.0,,39.7569,0.0092593,6.07407
1657716033.0,,39.6412,0.0046296,6.09259
1657716034.0,,39.4676,,6.06018
1657716036.0,,39.3519,0.0092593,6.07407
1657716037.0,,39.1782,,6.06482
1657716039.0,,39.0625,,6.06944
1657716040.0,,,0.018519,
1657716041.0,,42.3611,,6.04167
1657716042.0,,42.3032,,6.06482
1657716043.0,,,0.0046296,
1657716044.0,,42.2454,,
1657716046.0,,42.0718,0.018519,6.07407
1657716047.0,,41.956,,6.11574
1657716048.0,,,0.0046296,
1657716049.0,,41.7245,,6.05093
1657716051.0,,44.3866,,5.98148
1657716054.0,,44.3287,,6.0463
1657716056.0,,44.213,0.0092593,6.06944
1657716057.0,,44.0394,,6.07407
1657716058.0,,,0.0046296,
1657716059.0,,43.9815,0.0092593,
1657716060.0,,43.8079,,6.04167
1657716061.0,,,0.0046296,
1657716062.0,,43.6343,,6.09259
1657716064.0,,43.4606,0.0092593,6.06482
1657716065.0,,43.3449,,6.06944
1657716066.0,,,0.0,
1657716067.0,,43.1713,,6.03704
1657716068.0,,,0.0046296,
1657716069.0,,43.0556,,6.0463
1657716070.0,,42.8819,,6.06482
1657716071.0,,,0.018519,
1657716072.0,,42.6505,0.0092593,6.05093
1657716074.0,,44.9074,,6.03704
1657716075.0,,45.1968,,6.02315
1657716076.0,,,0.0046296,
1657716077.0,,45.1389,,
1657716079.0,,44.9653,,6.10648
1657716080.0,,44.8495,,6.06944
1657716081.0,,,0.0092593,
1657716082.0,,44.6759,,
1657716083.0,,44.5602,,
1657716084.0,,,0.0046296,
1657716085.0,,44.3866,,6.07407
1657716086.0,,,0.0092593,
1657716087.0,,44.2708,0.0046296,6.06018
1657716088.0,,44.0972,,
1657716089.0,,,0.0092593,
1657716090.0,,43.9815,,6.09259
1657716091.0,,,0.0,
1657716092.0,,43.75,0.0046296,6.06018
1657716093.0,,43.6343,,6.06944
1657716095.0,,43.4606,,6.06018
1657716097.0,,43.3449,,6.08333
1657716098.0,,45.544,,6.02778
1657716100.0,,45.4861,,6.01389
1657716102.0,,45.3704,,6.08333
1657716104.0,,45.1968,,6.0463
1657716105.0,,45.081,,
1657716107.0,,44.9074,,6.05093
1657716108.0,,,0.0092593,
1657716109.0,,44.7917,0.0,6.06018
1657716110.0,,44.6181,,6.05093
1657716111.0,,,0.0046296,
1657716112.0,,44.3866,,6.06482
1657716113.0,,,0.0092593,
1657716114.0,,44.2708,,6.06018
1657716115.0,,46.1227,,6.03704
1657716116.0,,,0.0046296,
1657716117.0,,,,6.0463
1657716118.0,,46.0648,,6.05093
1657716119.0,,,0.0,
1657716120.0,,45.9491,,6.07407
1657716121.0,,,0.0046296,
1657716122.0,,41.0301,,6.10648
1657716123.0,,40.7986,,6.08333
1657716125.0,,44.213,,6.07407
1657716127.0,,,0.0,6.06482
1657716128.0,,44.0394,,
1657716129.0,,,0.0046296,
1657716130.0,,43.9236,,6.07407
1657716131.0,,,0.0,
1657716132.0,,43.75,,6.08333
1657716133.0,,43.6343,,6.02778
1657716134.0,,,0.0046296,
1657716135.0,,43.5185,0.0,6.10648
1657716137.0,,39.5833,0.0092593,6.0463
1657716138.0,,41.8981,,6.06482
1657716139.0,,,0.0046296,
1657716140.0,,38.4259,0.0092593,6.08333
1657716142.0,,39.9306,,6.05093
1657716143.0,,37.5579,,
1657716144.0,,,0.0046296,
1657716145.0,,37.4421,,6.06482
1657716146.0,,,0.0,
1657716147.0,,37.3843,,6.04167
1657716148.0,,37.3264,,6.0463
1657716149.0,,,0.0046296,
1657716150.0,,37.2685,0.0092593,6.06018
1657716151.0,,37.1528,,
1657716153.0,,37.0949,,6.06482
1657716154.0,,,0.0046296,
1657716155.0,,37.037,,6.08333
1657716157.0,,39.294,,6.05093
1657716158.0,,36.169,,6.06482
1657716160.0,,36.1111,,6.05093
1657716161.0,,,0.0,
1657716162.0,,35.9954,0.0092593,6.06944
1657716163.0,,35.9375,,6.08796
1657716164.0,,,0.0046296,
1657716165.0,,,,6.05093
1657716166.0,,35.8796,,6.08796
1657716167.0,,,0.0092593,
1657716168.0,,35.8218,,6.10648
1657716169.0,,,0.0046296,
1657716170.0,,35.706,,
1657716171.0,,,,6.08333
1657716173.0,,35.6481,,6.0463
1657716175.0,,35.5903,0.0,6.04167
1657716177.0,,35.5324,0.0046296,6.08796
1657716180.0,,35.4167,,
1657716182.0,,,,6.05093
1657716183.0,,35.3588,,6.06018
1657716184.0,,,0.0092593,
1657716185.0,,35.3009,0.0046296,6.06482
1657716186.0,,,,6.05093
1657716188.0,,35.2431,0.0092593,6.06944
1657716189.0,,35.1273,,6.05093
1657716190.0,,,0.0046296,
1657716191.0,,35.0694,,6.06018
1657716192.0,,,0.0,
1657716195.0,,35.0116,0.0046296,6.06944
1657716196.0,,34.9537,,6.06482
1657716198.0,,,,6.07407
1657716200.0,,34.838,,6.08333
1657716201.0,,,,6.08796
1657716202.0,,,0.0,
1657716203.0,,34.7801,,6.12037
1657716205.0,,34.7222,0.0046296,6.09259
1657716206.0,,,,6.06018
1657716208.0,,34.7801,,6.06944
1657716209.0,,33.8542,,6.09259
1657716210.0,,,0.0,
1657716211.0,,33.7963,,6.11111
1657716212.0,,,0.0046296,
1657716213.0,,33.6806,,6.06944
1657716214.0,,,,6.03704
1657716216.0,,35.8796,,6.07407
1657716217.0,,,0.0,
1657716218.0,,,0.0046296,6.06944
1657716220.0,,35.8218,,
1657716221.0,,35.706,0.0092593,6.08333
1657716223.0,,35.8218,0.0,6.0463
1657716224.0,,35.8796,,6.07407
1657716225.0,,,0.0046296,
1657716226.0,,35.9954,,6.08796
1657716228.0,,36.1111,,6.07407
1657716229.0,,38.0208,,6.08796
1657716231.0,,37.963,,6.07407
1657716232.0,,,0.0092593,
1657716233.0,,37.9051,,
1657716235.0,,37.6736,0.0046296,6.06018
1657716236.0,,37.6157,,6.08796
1657716238.0,,37.4421,,6.06482
1657716239.0,,37.3264,,6.0463
1657716241.0,,37.2685,,6.06482
1657716243.0,,37.0949,,6.08333
1657716244.0,,,0.0092593,
1657716245.0,,37.037,0.0,6.06018
1657716246.0,,36.9792,,6.07407
1657716248.0,,39.8727,0.0092593,6.10648
1657716249.0,,39.7569,,6.03704
1657716250.0,,,0.0046296,
1657716251.0,,39.6991,,6.08796
1657716252.0,,,0.0,
1657716253.0,,39.5833,0.0092593,6.12037
1657716254.0,,39.4097,,6.06944
1657716255.0,,,0.0046296,
1657716256.0,,39.294,,6.06018
1657716258.0,,39.1204,,6.05093
1657716259.0,,39.0046,,6.10648
1657716261.0,,38.831,,6.0463
1657716262.0,,41.6088,,6.06944
1657716264.0,,41.7245,,6.0463
1657716266.0,,41.6667,,6.05093
1657716267.0,,,0.0,
1657716268.0,,41.4931,,6.06944
1657716269.0,,41.3773,,6.0463
1657716270.0,,,0.0046296,
1657716271.0,,41.2037,,6.05093
1657716273.0,,41.088,,
1657716274.0,,43.4606,,6.0463
1657716276.0,,,,6.05093
1657716278.0,,43.4028,,6.06944
1657716279.0,,43.2292,,6.11111
1657716280.0,,,0.0,
1657716281.0,,43.1134,,6.09259
1657716282.0,,,0.0046296,
1657716283.0,,42.9398,0.0092593,6.07407
1657716285.0,,44.2708,0.0046296,6.08796
1657716286.0,,45.081,,6.0463
1657716287.0,,,0.0,
1657716288.0,,44.9653,0.0046296,6.02315
1657716289.0,,44.8495,,6.11111
1657716291.0,,44.6759,,6.06482
1657716292.0,,,0.018519,
1657716293.0,,44.5602,0.0092593,6.05093
1657716294.0,,44.3866,,6.06018
1657716295.0,,,0.0046296,
1657716296.0,,44.2708,,6.05093
1657716297.0,,,0.0092593,
1657716298.0,,44.0972,0.0046296,6.06944
1657716300.0,,43.9236,0.018519,6.08333
1657716301.0,,43.8079,,6.06482
1657716302.0,,,0.0,
1657716303.0,,43.6343,0.0046296,6.06944
1657716304.0,,43.4606,,6.06482
1657716306.0,,43.3449,,6.06944
1657716308.0,,43.1134,,6.07407
1657716310.0,,42.9398,0.0092593,6.06482
1657716311.0,,42.8241,,6.06018
1657716312.0,,,0.0046296,
1657716313.0,,45.1389,0.0092593,6.06482
1657716315.0,,,0.0046296,6.06018
1657716316.0,,44.9653,,6.03704
1657716318.0,,44.8495,,6.04167
1657716320.0,,44.6759,,6.06018
1657716321.0,,44.5602,,
1657716323.0,,44.3866,,6.06944
1657716325.0,,44.2708,0.0,6.08796
1657716326.0,,44.0972,,6.06944
1657716327.0,,,0.0046296,
1657716328.0,,43.9236,,6.05093
1657716330.0,,43.75,,6.06482
1657716331.0,,43.6343,,6.05093
1657716333.0,,43.4606,,6.09722
1657716335.0,,43.3449,,6.07407
1657716336.0,,43.1713,,6.06018
1657716338.0,,43.0556,,6.04167
1657716339.0,,42.8819,,6.09259
1657716340.0,,,0.0092593,
1657716341.0,,42.7662,,6.05093
1657716343.0,,42.5926,0.0046296,
1657716344.0,,42.3611,,6.08333
1657716346.0,,42.2454,,6.08796
1657716347.0,,,0.0092593,
1657716348.0,,42.0718,0.0,6.05093
1657716349.0,,41.956,,6.04167
1657716350.0,,,0.0046296,
1657716351.0,,41.8981,,6.05093
1657716353.0,,41.7245,0.0,6.08333
1657716354.0,,41.4931,,6.05093
1657716356.0,,41.4352,0.0092593,
1657716357.0,,41.3194,,6.04167
1657716359.0,,41.1458,,6.06018
1657716360.0,,,0.0046296,
1657716361.0,,41.0301,0.0,
1657716362.0,,40.9144,,6.0463
1657716363.0,,,0.0046296,
1657716364.0,,40.7986,0.0,6.05093
1657716366.0,,40.7407,0.0046296,6.02778
1657716367.0,,40.5671,,6.07407
1657716369.0,,40.5093,0.0,6.06018
1657716371.0,,40.3356,0.0046296,6.07407
1657716372.0,,40.2199,,6.06482
1657716373.0,,,0.0,
1657716374.0,,40.162,0.0046296,6.06944
1657716375.0,,40.0463,,6.06482
1657716377.0,,39.9884,,6.08796
1657716379.0,,39.8727,,6.05093
1657716380.0,,,0.0,
1657716381.0,,39.7569,0.0046296,6.10648
1657716382.0,,39.6991,,6.06482
1657716384.0,,39.6412,,
1657716386.0,,39.5833,,6.06944
1657716387.0,,39.4676,,6.09259
1657716389.0,,39.4097,,
1657716391.0,,39.5833,,6.06944
1657716393.0,,39.6412,0.0,6.03704
1657716394.0,,39.6991,,6.0463
1657716396.0,,39.7569,0.0092593,6.06018
1657716397.0,,39.8727,,6.06482
1657716398.0,,,0.0046296,
1657716399.0,,,,6.06018
1657716401.0,,,,6.07407
1657716403.0,,39.7569,,6.08333
1657716405.0,,39.6991,,6.06018
1657716406.0,,39.5833,,6.06944
1657716407.0,,,0.0092593,
1657716408.0,,39.4097,,6.09259
1657716409.0,,39.294,,6.08796
1657716410.0,,,0.0046296,
1657716411.0,,39.1782,,6.07407
1657716413.0,,39.0625,,6.06018
1657716414.0,,39.0046,,6.06944
1657716416.0,,38.8889,,6.08333
1657716418.0,,38.7731,,6.09259
1657716419.0,,38.7153,,6.0463
1657716421.0,,38.5995,0.0092593,6.02315
1657716423.0,,38.5417,0.0046296,6.06944
1657716424.0,,38.4838,,6.06482
1657716425.0,,,0.0,
1657716426.0,,38.4259,0.0092593,6.05093
1657716427.0,,38.3102,,
1657716428.0,,,0.0046296,
1657716429.0,,38.2523,,
1657716431.0,,,0.0,6.06018
1657716432.0,,38.1944,,6.08333
1657716433.0,,,0.0046296,
1657716434.0,,38.1366,,6.06018
1657716436.0,,38.0208,0.0,6.06482
1657716438.0,,37.963,0.0046296,6.09259
1657716439.0,,37.9051,,6.10648
1657716441.0,,37.8472,,6.07407
1657716442.0,,,,6.05093
1657716443.0,,,0.0092593,
1657716444.0,,37.6736,,6.0463
1657716445.0,,,0.0046296,
1657716446.0,,,,6.08796
1657716448.0,,37.6157,,6.06482
1657716449.0,,37.5579,,
1657716451.0,,37.4421,,6.06018
1657716452.0,,,0.0,
1657716453.0,,,0.0046296,6.07407
1657716454.0,,37.3843,,6.06944
1657716456.0,,37.3264,0.0,6.08796
1657716458.0,,37.2685,0.0046296,6.07407
1657716459.0,,37.1528,,
1657716460.0,,,0.0,
1657716461.0,,,,6.09259
1657716462.0,,,0.0092593,
1657716463.0,,37.0949,0.0046296,6.07407
1657716464.0,,37.037,,
1657716465.0,,,0.0092593,
1657716466.0,,36.9792,,6.06018
1657716467.0,,,0.0,
1657716468.0,,,0.0092593,6.05093
1657716469.0,,36.8634,,6.08333
1657716470.0,,,0.0046296,
1657716471.0,,36.8056,,6.05093
1657716473.0,,36.7477,,6.06944
1657716474.0,,36.6898,,6.06482
1657716476.0,,,,6.08333
1657716477.0,,,0.0,
1657716478.0,,36.5741,,6.06018
1657716479.0,,36.5162,,6.10648
1657716480.0,,,0.0046296,
1657716481.0,,,,6.08796
1657716482.0,,,0.0092593,
1657716483.0,,36.4583,0.0046296,6.06944
1657716484.0,,36.4005,,6.06018
1657716486.0,,,0.0,
1657716487.0,,36.2847,,6.06482
1657716488.0,,,0.0046296,
1657716489.0,,36.2269,,6.08333
1657716491.0,,,0.0,6.09259
1657716492.0,,36.169,,6.06944
1657716493.0,,,0.0092593,
1657716494.0,,36.1111,,6.06482
1657716495.0,,,0.0046296,
1657716496.0,,,,6.08333
1657716497.0,,35.9954,,6.04167
1657716498.0,,,0.0,
1657716499.0,,35.9375,,6.03704
1657716500.0,,,0.0046296,
1657716501.0,,,,6.06944
1657716502.0,,35.8796,,6.0463
1657716504.0,,35.8218,,6.08796
1657716505.0,,,0.0,
1657716506.0,,35.706,0.0046296,6.06482
1657716507.0,,,,6.06018
1657716509.0,,35.6481,,6.08796
1657716511.0,,,0.0092593,6.06944
1657716512.0,,35.5903,,6.03704
1657716513.0,,,0.0,
1657716514.0,,,0.0092593,6.06482
1657716515.0,,35.5324,,6.07407
1657716517.0,,,0.0046296,6.08796
1657716519.0,,35.4167,,6.06018
1657716520.0,,35.3588,,6.06944
1657716522.0,,,,6.07407
1657716524.0,,35.3009,0.0092593,6.09259
1657716525.0,,,,6.05093
1657716526.0,,,0.0046296,
1657716527.0,,35.2431,,6.07407
1657716528.0,,,0.0092593,
1657716529.0,,,,6.05093
1657716531.0,,35.1273,0.0046296,6.07407
1657716532.0,,35.0694,,
1657716534.0,,,,6.0463
1657716535.0,,,0.0,
1657716536.0,,35.0116,0.0046296,6.06482
1657716537.0,,,,6.08796
1657716539.0,,34.9537,,6.09259
1657716541.0,,,0.0092593,6.08333
1657716542.0,,34.838,,
1657716543.0,,,0.0046296,
1657716544.0,,,,6.09722
1657716545.0,,34.7801,,6.0463
1657716546.0,,,0.0092593,
1657716547.0,,34.7222,,6.04167
1657716548.0,,,0.0046296,
1657716549.0,,,,6.07407
1657716551.0,,34.6644,0.0092593,6.06944
1657716552.0,,,,6.06482
1657716553.0,,,0.0046296,
1657716554.0,,34.5486,,6.08333
1657716556.0,,,,6.09259
1657716557.0,,34.4907,,6.05093
1657716558.0,,,0.0092593,
1657716559.0,,,0.0,6.08333
1657716561.0,,34.4329,0.0092593,6.09259
1657716562.0,,,,6.06944
1657716563.0,,,0.0046296,
1657716564.0,,34.375,0.0092593,6.08796
1657716566.0,,,0.0046296,
1657716567.0,,34.2593,,6.08333
1657716568.0,,,0.0,
1657716569.0,,,0.0046296,6.06018
1657716570.0,,34.2014,,6.06944
1657716572.0,,,,6.03704
1657716574.0,,34.1435,0.0,6.06482
1657716575.0,,,,6.07407
1657716576.0,,,0.0046296,
1657716577.0,,34.0856,,6.03704
1657716578.0,,,0.0092593,
1657716579.0,,,0.0046296,6.05093
1657716580.0,,33.9699,,6.06482
1657716582.0,,,0.0,6.08333
1657716584.0,,33.912,0.0092593,6.06944
1657716585.0,,33.8542,,6.09722
1657716586.0,,,0.0,
1657716587.0,,,,6.06482
1657716588.0,,,0.0092593,
1657716589.0,,35.706,0.0,6.06944
1657716591.0,,36.2269,0.0092593,6.06482
1657716592.0,,36.169,,6.07407
1657716594.0,,36.1111,0.0046296,6.0
1657716596.0,,35.9954,,6.06944
1657716597.0,,35.9375,,6.06018
1657716599.0,,,,6.04167
1657716600.0,,,,6.07407
1657716602.0,,36.1111,,
1657716604.0,,36.2269,,6.08796
1657716605.0,,37.1528,,6.06944
1657716607.0,,38.5417,,6.07407
1657716608.0,,38.4838,,6.06482
1657716610.0,,38.4259,,6.08796
1657716611.0,,,0.0,
1657716612.0,,38.2523,0.0046296,6.06482
1657716613.0,,38.1366,,6.10648
1657716615.0,,38.831,,6.08333
1657716616.0,,41.4352,,6.09259
1657716618.0,,41.3773,,6.04167
1657716620.0,,41.3194,,6.10648
1657716621.0,,41.1458,,6.08333
1657716622.0,,,0.0092593,
1657716623.0,,41.0301,,6.06018
1657716624.0,,,0.0046296,
1657716625.0,,40.8565,,6.0463
1657716626.0,,40.7407,,6.09259
1657716628.0,,41.6667,0.0092593,6.0463
1657716630.0,,43.4028,0.0046296,
1657716631.0,,43.3449,,6.04167
1657716633.0,,43.2292,,6.10648
1657716635.0,,43.1134,,
1657716636.0,,43.0556,,6.06018
1657716638.0,,42.8819,,6.06482
1657716639.0,,42.7662,,6.04167
1657716640.0,,,0.0092593,
1657716641.0,,45.1968,,5.99074
1657716643.0,,45.1389,0.0046296,5.97685
1657716645.0,,45.081,,6.08333
1657716646.0,,44.9074,0.0092593,6.09722
1657716648.0,,44.8495,0.0046296,
1657716649.0,,44.6759,,6.06482
1657716650.0,,,0.0,
1657716651.0,,44.5602,,6.05093
1657716652.0,,,0.0046296,
1657716653.0,,44.3866,,6.06018
1657716654.0,,44.2708,,6.06944
1657716656.0,,44.0394,0.0,6.09259
1657716657.0,,43.9236,,6.04167
1657716658.0,,,0.0046296,
1657716659.0,,43.75,,6.08796
1657716660.0,,,0.0092593,
1657716661.0,,43.6343,,6.06944
1657716662.0,,,0.0,
1657716663.0,,43.4606,0.0046296,6.06018
1657716664.0,,43.3449,,6.06482
1657716666.0,,45.7176,0.0,6.02315
1657716668.0,,,0.0046296,6.01389
1657716669.0,,45.544,,6.06482
1657716671.0,,45.4861,,6.08333
1657716673.0,,45.3704,,6.10648
1657716674.0,,45.1968,,6.05093
1657716675.0,,,0.0,
1657716676.0,,45.081,,6.08333
1657716678.0,,44.9074,,6.09722
1657716680.0,,44.6759,0.0046296,6.05093
1657716681.0,,44.6181,,6.06944
1657716682.0,,,0.0092593,
1657716683.0,,44.3866,,6.05093
1657716684.0,,,0.0046296,
1657716685.0,,44.2708,,6.04167
1657716686.0,,44.0972,,6.06482
1657716687.0,,,0.0092593,
1657716688.0,,43.9815,,6.06018
1657716689.0,,,0.0046296,
1657716690.0,,43.8079,,6.04167
1657716691.0,,43.6921,,6.0463
1657716693.0,,43.4606,,6.07407
1657716695.0,,43.4028,,6.08333
1657716696.0,,42.3032,,6.06482
1657716698.0,,39.1782,,6.11111
1657716700.0,,39.0625,0.0092593,6.11574
1657716701.0,,38.8889,,6.05093
1657716702.0,,,0.0046296,
1657716703.0,,38.831,,6.0463
1657716705.0,,38.7731,0.0092593,6.06482
1657716706.0,,38.7153,,6.08796
1657716707.0,,,0.0046296,
1657716708.0,,38.5995,,6.0463
1657716709.0,,38.5417,,6.03704
1657716710.0,,,0.0,
1657716711.0,,38.4838,,6.08333
1657716712.0,,,0.0046296,
1657716713.0,,38.4259,0.0092593,6.06482
1657716715.0,,38.8889,0.0046296,6.02778
1657716716.0,,37.4421,,6.02315
1657716718.0,,37.3843,0.0092593,6.06482
1657716719.0,,37.3264,,6.06018
1657716720.0,,,0.0046296,
1657716721.0,,37.2685,,6.05093
1657716723.0,,37.1528,,6.09722
1657716725.0,,37.0949,,6.06018
1657716726.0,,37.037,,6.04167
1657716728.0,,36.9792,,6.06944
1657716730.0,,36.8634,,6.09259
1657716731.0,,,,6.06018
1657716733.0,,36.8056,,6.03704
1657716734.0,,36.7477,,6.05093
1657716735.0,,,0.0,
1657716736.0,,36.6898,,6.08796
1657716737.0,,,0.0046296,
1657716738.0,,36.5741,,
1657716740.0,,36.5162,,6.0463
1657716741.0,,,,6.06482
1657716742.0,,,0.018519,
1657716743.0,,36.4583,,
1657716744.0,,,0.0046296,
1657716745.0,,36.4005,,
1657716747.0,,,0.0092593,
1657716748.0,,36.2847,0.0046296,6.07407
1657716749.0,,36.2269,,6.08333
1657716751.0,,36.169,,6.07407
1657716753.0,,,,6.06482
1657716754.0,,36.1111,,6.06018
1657716756.0,,35.9954,,
1657716757.0,,,,6.08333
1657716759.0,,35.9375,,6.09722
1657716761.0,,35.8796,,6.08333
1657716762.0,,,,6.10648
1657716763.0,,,0.0092593,
1657716764.0,,35.8218,,6.06018
1657716765.0,,,0.0046296,
1657716766.0,,35.706,,6.03704
1657716767.0,,,,6.06018
1657716769.0,,35.6481,,6.03704
1657716770.0,,,0.0092593,
1657716771.0,,35.5903,,6.06482
1657716772.0,,,0.0,
1657716773.0,,,,6.06944
1657716774.0,,35.5324,,6.09259
1657716775.0,,,0.0046296,
1657716776.0,,,,6.06944
1657716777.0,,35.4167,,6.07407
1657716778.0,,,0.0,
1657716779.0,,35.3588,,6.11111
1657716780.0,,,0.0046296,
1657716781.0,,,0.0092593,6.13426
1657716782.0,,35.3009,,6.12037
1657716783.0,,,0.0046296,
1657716784.0,,,,6.06018
1657716786.0,,35.2431,0.0092593,6.08333
1657716787.0,,35.1273,,6.04167
1657716788.0,,,0.0,
1657716789.0,,,,6.06482
1657716790.0,,,0.0046296,
1657716791.0,,35.0694,,6.08333
1657716792.0,,,,6.10648
1657716794.0,,35.0116,,6.11111
1657716795.0,,34.9537,,6.06482
1657716796.0,,,0.0,
1657716798.0,,,0.0046296,
1657716799.0,,34.838,,
1657716802.0,,34.7801,,6.06944
1657716804.0,,34.7222,,6.05093
1657716805.0,,,,6.0463
1657716806.0,,,0.0092593,
1657716807.0,,34.6644,,6.06944
1657716809.0,,,0.0046296,6.0463
1657716810.0,,34.5486,,6.06944
1657716811.0,,,0.0,
1657716812.0,,34.4907,,6.11574
1657716814.0,,,0.0046296,6.09722
1657716815.0,,34.4329,,6.06018
1657716816.0,,,0.0092593,
1657716817.0,,36.2269,,6.07407
1657716818.0,,,0.0046296,
1657716819.0,,33.5069,,6.11574
1657716820.0,,,,6.06482
1657716822.0,,35.3588,,6.09259
1657716823.0,,,0.0092593,
1657716824.0,,,0.0046296,
1657716825.0,,35.3009,,6.05093
1657716827.0,,37.037,,6.06018
1657716829.0,,38.0208,0.0092593,6.06482
1657716830.0,,37.963,,
1657716831.0,,,0.0046296,
1657716832.0,,37.9051,,6.06944
1657716834.0,,37.7315,0.0,6.02778
1657716835.0,,37.6157,,6.06018
1657716836.0,,,0.0046296,
1657716837.0,,37.4421,,
1657716839.0,,37.3843,,6.06482
1657716840.0,,37.2685,,
1657716842.0,,37.0949,,6.07407
1657716843.0,,,0.0092593,
1657716844.0,,36.9792,0.0046296,6.08333
1657716845.0,,36.8634,,
1657716847.0,,40.2778,,6.05093
1657716848.0,,,0.0,
1657716849.0,,,0.0046296,6.06944
1657716850.0,,40.162,,6.08796
1657716851.0,,,0.0092593,
1657716852.0,,39.9884,,6.08333
1657716853.0,,,0.0046296,
1657716854.0,,39.8727,0.0092593,6.06944
1657716855.0,,39.7569,,
1657716856.0,,,0.0046296,
1657716857.0,,42.9398,,6.04167
1657716860.0,,42.8819,,6.0463
1657716862.0,,42.7662,,6.09259
1657716863.0,,,0.0092593,
1657716864.0,,42.5926,,6.08333
1657716865.0,,42.4769,,6.05093
1657716866.0,,,0.0046296,
1657716867.0,,42.2454,,
1657716868.0,,,0.0092593,
1657716869.0,,42.0718,0.0046296,6.10648
1657716870.0,,41.956,,6.0463
1657716872.0,,41.7824,,6.07407
1657716874.0,,44.3866,0.0092593,6.02315
1657716875.0,,,,6.03704
1657716877.0,,44.3287,,6.08796
1657716879.0,,44.213,0.0046296,6.13889
1657716880.0,,44.0394,,6.08796
1657716882.0,,43.9236,,6.03704
1657716883.0,,,0.0092593,
1657716884.0,,43.75,0.0046296,
1657716885.0,,43.6343,,6.04167
1657716887.0,,43.4028,,6.06018
1657716889.0,,43.2292,,6.06944
1657716890.0,,43.1134,,6.0463
1657716892.0,,45.544,,5.99074
1657716894.0,,,0.0092593,6.01852
1657716896.0,,45.4282,0.0046296,6.09722
1657716897.0,,45.3704,,6.09259
1657716899.0,,45.1968,,6.12037
1657716901.0,,45.081,0.0092593,6.03704
1657716902.0,,44.9074,,6.0463
1657716904.0,,44.7917,0.0046296,6.09259
1657716905.0,,44.6181,,6.08796
1657716906.0,,,0.0,
1657716907.0,,44.3866,,6.0463
1657716908.0,,,0.0046296,
1657716909.0,,44.2708,0.0092593,6.06018
1657716910.0,,44.0972,,6.06482
1657716911.0,,,0.0046296,
1657716912.0,,43.9815,,6.0463
1657716913.0,,,0.0092593,
1657716914.0,,43.8079,0.0046296,6.05093
1657716915.0,,43.6343,,6.06944
1657716917.0,,43.4606,,
1657716919.0,,43.3449,,
1657716920.0,,43.1713,,
1657716921.0,,,0.0092593,
1657716922.0,,43.0556,,
1657716923.0,,,0.0,
1657716924.0,,42.8819,,6.08796
1657716926.0,,42.6505,0.0092593,6.06944
1657716927.0,,42.5926,,6.05093
1657716928.0,,,0.0046296,
1657716929.0,,42.4769,0.0092593,6.08796
1657716931.0,,42.3032,,6.05093
1657716932.0,,42.1875,,6.0463
1657716934.0,,42.0139,,6.05093
1657716935.0,,,0.018519,
1657716936.0,,43.75,0.0,
1657716937.0,,44.9653,,6.06018
1657716938.0,,,0.0046296,
1657716939.0,,44.9074,,6.04167
1657716940.0,,,0.0,
1657716941.0,,39.8727,,6.08796
1657716943.0,,39.6412,0.0046296,
1657716944.0,,43.2292,,6.06944
1657716946.0,,39.3519,,6.08796
1657716947.0,,41.8981,,6.11111
1657716949.0,,,,6.07407
1657716950.0,,,0.0,
1657716951.0,,41.7824,0.0092593,6.05093
1657716952.0,,37.9051,,6.07407
1657716954.0,,37.7315,,6.09259
1657716955.0,,,0.0046296,
1657716956.0,,37.6736,,6.06944
1657716957.0,,37.6157,,6.02778
1657716959.0,,37.5579,,6.0463
1657716961.0,,37.4421,0.0092593,6.06482
1657716962.0,,37.3843,,6.05093
1657716964.0,,37.3264,,6.03704
1657716966.0,,37.2685,0.0046296,6.06482
1657716967.0,,37.1528,,6.07407
1657716969.0,,37.0949,,6.06944
1657716971.0,,37.037,,
1657716972.0,,,,6.06018
1657716973.0,,,0.0092593,
1657716974.0,,36.9792,0.0046296,6.09722
1657716976.0,,36.8634,,6.09259
1657716977.0,,36.8056,,
1657716979.0,,36.7477,0.0092593,
1657716981.0,,36.6898,0.0046296,6.0463
1657716982.0,,,,6.05093
1657716983.0,,,0.0092593,
1657716984.0,,36.5741,0.0046296,6.08796
1657716985.0,,36.5162,,
1657716986.0,,,0.0,
1657716987.0,,,0.0092593,6.07407
1657716988.0,,36.4583,,6.06018
1657716989.0,,,0.0046296,
1657716990.0,,36.4005,,6.06944
1657716992.0,,36.2847,,
1657716994.0,,,0.0092593,6.07407
1657716995.0,,36.2269,,6.06482
1657716996.0,,,0.0046296,
1657716997.0,,36.169,,6.08333
1657716998.0,,36.1111,,6.06944
1657716999.0,,,0.0,
1657717000.0,,,,6.08796
1657717001.0,,,0.0046296,
1657717002.0,,35.9954,,6.07407
1657717003.0,,35.9375,,
1657717005.0,,,,6.06944
1657717006.0,,35.8796,,6.07407
1657717008.0,,,,6.08796
1657717010.0,,35.8218,,6.06482
1657717011.0,,,,6.05093
1657717013.0,,35.706,,6.08796
1657717014.0,,,0.0092593,
1657717015.0,,35.6481,0.0046296,6.04167
1657717016.0,,,,6.03704
1657717018.0,,35.5903,,6.05093
1657717019.0,,,0.0,
1657717020.0,,35.5324,0.0046296,6.06482
1657717021.0,,,,6.06018
1657717023.0,,35.4167,0.0,6.06482
1657717025.0,,,0.0046296,
1657717026.0,,35.3588,,6.06944
1657717027.0,,,0.0,
1657717028.0,,35.3009,0.0046296,6.06482
1657717030.0,,,0.0,6.08333
1657717031.0,,35.2431,,6.09259
1657717032.0,,,0.0092593,
1657717033.0,,35.1273,,
1657717034.0,,,0.0046296,
1657717035.0,,,,6.06944
1657717036.0,,35.0694,,6.05093
1657717038.0,,35.0116,,6.07407
1657717039.0,,,,6.09722
1657717041.0,,34.9537,,6.08333
1657717043.0,,,,6.03704
1657717045.0,,37.0949,,6.04167
1657717046.0,,34.2014,,6.07407
1657717048.0,,34.1435,,
1657717049.0,,,0.0,
1657717050.0,,36.5162,0.0046296,6.08333
1657717053.0,,36.4583,,6.06944
1657717055.0,,36.2847,,6.09259
1657717056.0,,,,6.06482
1657717058.0,,36.169,0.0092593,6.05093
1657717059.0,,,,6.06944
1657717060.0,,,0.0046296,
1657717061.0,,36.2847,0.0092593,6.08796
1657717063.0,,37.6736,0.0046296,6.05093
1657717064.0,,38.7731,,6.13426
1657717065.0,,,0.0092593,
1657717066.0,,38.7153,,6.05093
1657717067.0,,,0.0046296,
1657717068.0,,38.5417,,
1657717069.0,,38.4838,,6.08333
1657717071.0,,38.3102,,6.08796
1657717072.0,,,0.0092593,
1657717073.0,,38.1944,0.0046296,6.0463
1657717074.0,,38.0208,,6.06944
1657717076.0,,37.963,,
1657717077.0,,37.8472,,6.07407
1657717079.0,,37.7315,,6.06018
1657717080.0,,37.6157,,6.0463
1657717081.0,,,0.0092593,
1657717082.0,,37.5579,,6.08333
1657717083.0,,,0.0046296,
1657717084.0,,37.4421,,6.07407
1657717086.0,,37.5579,,6.06482
1657717087.0,,40.5671,,6.05093
1657717089.0,,40.5093,,6.06944
1657717090.0,,,0.018519,
1657717091.0,,40.4514,0.0046296,6.11111
1657717093.0,,40.2778,0.0092593,6.04167
1657717094.0,,40.162,0.0046296,6.06482
1657717096.0,,39.9884,,6.07407
1657717097.0,,41.3194,,6.09259
1657717098.0,,,0.0,
1657717099.0,,42.8241,,6.04167
1657717100.0,,,0.0046296,
1657717101.0,,42.6505,,6.02315
1657717102.0,,42.5926,,6.08796
1657717103.0,,,0.0,
1657717104.0,,42.4769,,6.07407
1657717106.0,,42.3032,0.0046296,6.05093
1657717107.0,,42.1875,,6.06482
1657717109.0,,42.0139,,6.07407
1657717111.0,,41.7824,0.0,
1657717112.0,,41.6667,,6.08333
1657717114.0,,44.213,0.0046296,6.04167
1657717115.0,,44.0972,,6.01852
1657717117.0,,44.0394,,6.06482
1657717119.0,,43.9236,,6.09259
1657717120.0,,43.75,,6.06482
1657717121.0,,,0.0092593,
1657717122.0,,43.6343,,6.03704
1657717123.0,,,0.018519,
1657717124.0,,43.4606,0.0092593,
1657717125.0,,43.3449,,6.06482
1657717126.0,,,0.0046296,
1657717127.0,,43.1134,,6.0463
1657717129.0,,44.5602,0.0,6.05093
1657717130.0,,45.1389,,6.04167
1657717132.0,,45.081,0.0046296,6.02315
1657717133.0,,44.9074,,6.06018
1657717135.0,,44.7917,,6.08333
1657717136.0,,,0.0092593,
1657717137.0,,44.6181,0.0046296,6.06018
1657717139.0,,44.5023,,6.04167
1657717140.0,,44.3287,,6.08796
1657717141.0,,,0.0092593,
1657717142.0,,44.213,,
1657717143.0,,,0.0046296,
1657717144.0,,43.9815,0.0092593,6.09259
1657717145.0,,43.8079,,6.06482
1657717146.0,,,0.0046296,
1657717147.0,,43.6921,,6.08796
1657717148.0,,43.5185,,6.08333
1657717150.0,,43.3449,,
1657717151.0,,,0.0,
1657717152.0,,43.1713,0.0046296,6.05093
1657717154.0,,43.0556,,
1657717155.0,,44.213,,6.04167
1657717157.0,,45.4282,0.0092593,6.02315
1657717158.0,,45.3704,,
1657717159.0,,,0.0046296,
1657717160.0,,45.1968,0.0092593,6.06018
1657717162.0,,45.081,0.0046296,6.0463
1657717163.0,,44.9074,,6.06018
1657717165.0,,40.2199,,6.08796
1657717166.0,,39.6412,,6.06944
1657717168.0,,39.5833,,6.07407
1657717170.0,,43.1134,,6.05093
1657717172.0,,43.0556,,
1657717173.0,,42.8819,,6.08796
1657717174.0,,,0.0092593,
1657717175.0,,42.7662,,6.05093
1657717176.0,,,0.0046296,
1657717177.0,,42.5926,0.0092593,6.03704
1657717179.0,,42.4769,0.0046296,6.06482
1657717180.0,,42.3032,0.0092593,
1657717182.0,,42.1875,0.0046296,6.08333
1657717183.0,,39.1782,,6.09259
1657717185.0,,40.5671,,6.09722
1657717187.0,,39.9884,,6.09259
1657717189.0,,39.9306,,6.03704
1657717190.0,,39.8727,,6.06482
1657717192.0,,37.2685,0.0092593,6.06944
1657717194.0,,38.831,0.0046296,6.07407
1657717195.0,,38.7731,,6.06944
1657717196.0,,,0.0092593,
1657717197.0,,38.7153,0.0046296,6.04167
1657717199.0,,38.5995,,6.06018
1657717200.0,,38.4838,,6.08333
1657717202.0,,38.4259,,6.07407
1657717203.0,,38.3102,,6.05093
1657717204.0,,,0.0092593,
1657717205.0,,38.2523,,6.07407
1657717206.0,,38.1944,0.0046296,6.03704
1657717208.0,,,,6.06944
1657717210.0,,38.3102,,6.07407
1657717211.0,,38.4259,,6.09259
1657717213.0,,38.4838,,6.07407
1657717215.0,,38.5995,,6.08796
1657717216.0,,38.7153,,6.06482
1657717218.0,,38.5995,,6.06944
1657717220.0,,38.5417,,6.08333
1657717221.0,,38.3102,,6.07407
1657717223.0,,38.1944,,6.05093
1657717225.0,,38.0208,,6.02778
1657717227.0,,37.9051,,6.08796
1657717228.0,,37.8472,,6.06482
1657717230.0,,37.6736,,6.06944
1657717231.0,,37.6157,,6.07407
1657717233.0,,37.4421,,6.08333
1657717235.0,,37.3843,0.0092593,6.07407
1657717236.0,,37.3264,,6.06482
1657717237.0,,,0.0,
1657717238.0,,37.2685,0.0046296,6.08333
1657717239.0,,37.1528,,6.07407
1657717240.0,,,0.0092593,
1657717241.0,,37.0949,,
1657717242.0,,,0.0046296,
1657717243.0,,37.037,,
1657717244.0,,36.9792,,
1657717246.0,,36.8056,,6.06018
1657717248.0,,,,6.07407
1657717249.0,,36.7477,,6.08333
1657717251.0,,36.6898,,6.06482
1657717253.0,,36.5741,0.0092593,6.07407
1657717254.0,,36.5162,,6.03704
1657717256.0,,36.4583,,6.06018
1657717257.0,,,0.0046296,
1657717258.0,,36.4005,,
1657717259.0,,,,6.06944
1657717261.0,,36.2847,,6.05093
1657717263.0,,36.2269,0.0092593,6.07407
1657717264.0,,36.169,,6.05093
1657717265.0,,,0.0046296,
1657717266.0,,36.1111,,
1657717268.0,,,0.0,6.06018
1657717269.0,,35.9954,,6.07407
1657717270.0,,,0.0046296,
1657717271.0,,35.9375,,
1657717273.0,,,,6.08333
1657717274.0,,35.8796,,6.07407
1657717276.0,,35.8218,,6.06482
1657717278.0,,,,6.0463
1657717279.0,,35.706,,6.06018
1657717281.0,,35.6481,0.018519,6.05093
1657717282.0,,,,6.06018
1657717283.0,,,0.0046296,
1657717284.0,,35.5903,,6.07407
1657717286.0,,35.5324,,6.05093
1657717288.0,,,,6.0463
1657717289.0,,35.4167,0.0092593,6.06944
1657717291.0,,35.3588,0.0,6.0463
1657717292.0,,,,6.05093
1657717293.0,,,0.0046296,
1657717294.0,,35.3009,,6.08333
1657717295.0,,,0.0092593,6.0463
1657717296.0,,,0.0046296,
1657717297.0,,35.2431,,6.06018
1657717298.0,,,0.0092593,
1657717299.0,,35.1273,0.0,6.0463
1657717300.0,,,,6.04167
1657717301.0,,,0.0046296,
1657717302.0,,35.0694,,
1657717305.0,,35.0116,,6.03704
1657717306.0,,,0.0092593,
1657717307.0,,,0.0046296,6.07407
1657717308.0,,34.9537,,6.08333
1657717309.0,,,0.0092593,
1657717310.0,,,0.0046296,6.06482
1657717312.0,,34.838,,
1657717313.0,,34.7801,,6.06944
1657717315.0,,,,6.07407
1657717317.0,,34.7222,,6.08796
1657717318.0,,,,6.11574
1657717320.0,,34.6644,,6.11111
1657717321.0,,,,6.07407
1657717322.0,,,0.0092593,
1657717323.0,,34.5486,0.0046296,6.06482
1657717325.0,,34.4907,,6.08333
1657717326.0,,34.2014,,6.10648
1657717328.0,,35.9375,,6.06018
1657717330.0,,,0.0092593,6.06482
1657717332.0,,35.8796,0.0046296,6.0463
1657717333.0,,,,6.05093
1657717335.0,,35.8218,0.0092593,6.06944
1657717337.0,,35.8796,0.0046296,
1657717338.0,,35.9954,,6.08333
1657717340.0,,36.1111,,6.09722
1657717342.0,,36.2269,,6.06482
1657717343.0,,36.2847,,6.09259
1657717345.0,,,,6.0463
1657717347.0,,37.9051,,6.06018
1657717348.0,,,,6.06944
1657717350.0,,37.8472,,6.05093
1657717351.0,,,0.0,
1657717352.0,,37.6736,0.0046296,6.06944
1657717353.0,,37.5579,,6.04167
1657717355.0,,37.3843,,6.07407
1657717357.0,,37.3264,0.0092593,6.06944
1657717359.0,,37.1528,0.0046296,6.09259
1657717361.0,,37.037,,6.08796
1657717362.0,,39.9306,,6.02778
1657717364.0,,,,6.06482
1657717366.0,,39.8727,,6.08333
1657717367.0,,39.6991,,6.03704
1657717369.0,,39.5833,,6.06944
1657717370.0,,39.4097,,6.06018
1657717372.0,,39.294,,6.08333
1657717374.0,,39.1204,0.0092593,6.06482
1657717376.0,,41.956,0.0046296,6.05093
1657717377.0,,,,6.04167
1657717379.0,,41.8981,,6.02778
1657717381.0,,41.7245,0.0,6.11111
1657717382.0,,41.6667,0.0046296,6.08796
1657717384.0,,41.4931,,6.07407
1657717385.0,,41.3773,,6.08333
1657717387.0,,41.1458,,6.08796
1657717389.0,,43.5185,,6.06944
1657717390.0,,,,6.0463
1657717391.0,,,0.0,
1657717392.0,,43.4606,0.0046296,6.05093
1657717393.0,,43.3449,,6.08333
1657717395.0,,43.1713,,6.02778
1657717396.0,,,0.0092593,
1657717397.0,,43.0556,,6.0463
1657717399.0,,42.8819,0.0046296,6.06018
1657717400.0,,45.081,,5.99537
1657717402.0,,,,6.01852
1657717403.0,,44.9074,,6.06482
1657717405.0,,44.8495,,6.07407
1657717407.0,,44.6181,,6.06482
1657717408.0,,44.5602,,6.04167
1657717410.0,,44.3866,,6.02315
1657717411.0,,44.213,,6.05093
1657717413.0,,44.0394,,
1657717414.0,,,0.0,
1657717415.0,,43.9236,0.0046296,6.06944
1657717416.0,,43.6921,,6.0463
1657717418.0,,43.5185,,6.06018
1657717420.0,,43.4028,,6.07407
1657717421.0,,43.2292,,6.05093
1657717422.0,,,0.0092593,
1657717423.0,,43.1134,,6.06018
1657717424.0,,,0.0046296,
1657717425.0,,42.9398,0.0092593,6.09259
1657717426.0,,45.1968,,6.0463
1657717427.0,,,0.0046296,
1657717428.0,,,,6.07407
1657717429.0,,,0.0092593,
1657717430.0,,45.081,0.0046296,6.05093
1657717432.0,,44.9653,,6.02315
1657717433.0,,44.8495,,6.06944
1657717435.0,,44.6181,0.0092593,6.05093
1657717437.0,,44.5602,,6.0463
1657717438.0,,44.3287,,6.07407
1657717439.0,,,0.0046296,
1657717440.0,,44.213,,6.06482
1657717441.0,,,0.0092593,
1657717442.0,,44.0394,0.0046296,6.06944
1657717443.0,,43.9236,,6.08333
1657717444.0,,,0.0092593,
1657717445.0,,43.6921,0.0046296,6.06018
1657717447.0,,43.5185,,6.0463
1657717448.0,,43.4028,,6.07407
1657717449.0,,,0.0092593,
1657717450.0,,43.2292,,6.09722
1657717452.0,,43.1134,0.0046296,6.06018
1657717453.0,,42.9398,,
1657717455.0,,42.8241,0.0,6.08796
1657717456.0,,42.6505,,6.06018
1657717457.0,,,0.0046296,
1657717458.0,,42.5347,,6.05093
1657717460.0,,42.4769,,6.07407
1657717461.0,,42.3032,,6.0463
1657717463.0,,42.0718,,6.02315
1657717465.0,,41.956,,6.07407
1657717466.0,,41.7824,,6.06018
1657717468.0,,41.6667,,
1657717469.0,,,0.0,
1657717470.0,,41.6088,0.0092593,
1657717471.0,,41.4352,,
1657717472.0,,,0.0046296,
1657717473.0,,41.3194,,6.06944
1657717475.0,,41.1458,0.0,6.05093
1657717476.0,,41.088,,6.07407
1657717477.0,,,0.0046296,
1657717478.0,,40.9144,,
1657717479.0,,40.8565,,6.08333
1657717481.0,,40.7407,,6.08796
1657717483.0,,40.625,,6.06944
1657717485.0,,40.5093,0.0092593,6.05093
1657717486.0,,40.3356,,
1657717487.0,,,0.0046296,
1657717488.0,,40.2778,,6.0463
1657717489.0,,40.2199,,6.08333
1657717491.0,,40.0463,,6.05093
1657717492.0,,,0.0092593,
1657717493.0,,39.9884,,6.0463
1657717494.0,,,0.0046296,
1657717495.0,,39.9306,,6.02778
1657717496.0,,39.8727,,6.08333
1657717498.0,,39.7569,,6.06018
1657717499.0,,39.6991,,6.04167
1657717501.0,,39.6412,,6.09722
1657717503.0,,39.4676,,6.07407
1657717504.0,,39.5833,,6.09259
1657717506.0,,39.6412,,6.07407
1657717508.0,,39.6991,,6.05093
1657717509.0,,39.7569,,6.09259
1657717511.0,,39.8727,,6.06944
1657717512.0,,,0.0092593,
1657717513.0,,39.9306,0.0046296,6.0463
1657717516.0,,,,6.07407
1657717517.0,,39.8727,,
1657717519.0,,39.7569,,6.06944
1657717520.0,,,0.0092593,
1657717521.0,,39.6991,0.0046296,6.03704
1657717522.0,,39.4676,,6.02778
1657717523.0,,,0.0092593,
1657717524.0,,39.3519,,6.06944
1657717526.0,,39.1782,0.0046296,6.08333
1657717527.0,,39.1204,,6.06018
1657717528.0,,,0.0092593,
1657717529.0,,39.0625,,6.04167
1657717530.0,,,0.0046296,
1657717531.0,,38.8889,,6.08796
1657717532.0,,38.831,,6.06944
1657717534.0,,38.7731,,6.06482
1657717536.0,,38.7153,,
1657717537.0,,38.5995,,6.08333
1657717538.0,,,0.018519,
1657717539.0,,38.5417,0.0046296,6.07407
1657717540.0,,38.4838,,6.08333
1657717542.0,,38.4259,,6.0463
1657717544.0,,38.3102,0.0092593,6.06944
1657717545.0,,38.2523,,6.0463
1657717547.0,,38.1944,,6.04167
1657717548.0,,,0.0046296,
1657717549.0,,38.1366,,6.07407
1657717550.0,,38.0208,,
1657717551.0,,,0.0092593,
1657717552.0,,37.963,,6.04167
1657717553.0,,,0.0046296,
1657717554.0,,37.9051,0.0092593,6.06018
1657717556.0,,37.8472,0.0046296,6.07407
1657717557.0,,37.7315,,
1657717559.0,,,,6.0463
1657717560.0,,37.6736,,6.06018
1657717562.0,,37.6157,,6.08796
1657717564.0,,37.5579,,
1657717566.0,,37.4421,,6.05093
1657717567.0,,37.3843,,6.04167
1657717569.0,,37.3264,,6.06482
1657717571.0,,,0.0,6.09259
1657717572.0,,37.1528,,6.07407
1657717573.0,,,0.0092593,
1657717574.0,,,0.0046296,6.0463
1657717575.0,,37.0949,,6.03704
1657717576.0,,,0.0092593,
1657717577.0,,37.037,,6.06018
1657717578.0,,,0.0046296,
1657717579.0,,36.9792,0.0092593,6.06944
1657717581.0,,36.8634,0.0046296,6.0463
1657717582.0,,36.8056,,6.05093
1657717584.0,,,,6.06018
1657717585.0,,36.7477,,6.05093
1657717586.0,,,0.0092593,
1657717587.0,,36.6898,0.0046296,6.08333
1657717588.0,,36.5741,,6.06018
1657717590.0,,36.5162,,
1657717592.0,,,0.0092593,
1657717593.0,,36.4583,,6.05093
1657717594.0,,,0.0,
1657717595.0,,36.4005,,6.11111
1657717596.0,,,0.0046296,
1657717597.0,,36.2847,,6.08333
1657717598.0,,36.2269,,6.05093
1657717600.0,,,,6.06018
1657717602.0,,36.169,,6.0463
1657717603.0,,36.1111,,6.02778
1657717605.0,,,,6.06944
1657717607.0,,35.9954,0.0092593,6.09259
1657717609.0,,35.9375,0.0046296,6.07407
1657717610.0,,35.8796,,6.06482
1657717611.0,,,0.0092593,
1657717612.0,,35.8218,0.0046296,6.03704
1657717613.0,,,,6.06944
1657717615.0,,35.706,,6.10648
1657717619.0,,35.6481,,6.06944
1657717620.0,,35.5903,,6.06482
1657717622.0,,35.5324,,6.06018
1657717624.0,,,0.0092593,6.02778
1657717626.0,,35.4167,0.0046296,6.06018
1657717627.0,,35.3588,,6.0463
1657717628.0,,,0.0092593,
1657717630.0,,35.3009,,6.08796
1657717631.0,,,0.0046296,
1657717632.0,,35.2431,,6.05093
1657717634.0,,,,6.08333
1657717636.0,,35.1273,,
1657717637.0,,35.0694,,
1657717638.0,,,0.0,
1657717639.0,,,0.0092593,6.11111
1657717640.0,,35.0116,,
1657717641.0,,,0.0046296,
1657717642.0,,,,6.06944
1657717644.0,,34.9537,,6.06018
1657717645.0,,34.838,,6.06482
1657717646.0,,,0.0092593,
1657717647.0,,,0.018519,6.06944
1657717648.0,,34.7801,,6.06482
1657717649.0,,,0.0046296,
1657717650.0,,,,6.08796
1657717652.0,,34.7222,0.0,6.06482
1657717653.0,,34.6644,,6.0463
1657717654.0,,,0.0046296,
1657717655.0,,,,6.03704
1657717656.0,,,0.0092593,
1657717657.0,,34.5486,0.0046296,6.06482
1657717658.0,,34.4907,,6.08796
1657717660.0,,,,6.07407
1657717661.0,,34.4329,,6.0463
1657717662.0,,,0.0,
1657717663.0,,,,6.06944
1657717665.0,,34.375,0.0046296,6.09722
1657717667.0,,34.2593,0.0092593,6.06944
1657717668.0,,,,6.08333
1657717669.0,,,0.0046296,
1657717670.0,,34.2014,0.0092593,6.07407
1657717672.0,,,0.0046296,6.06482
1657717673.0,,34.1435,,6.08796
1657717675.0,,34.0856,,6.09722
1657717676.0,,,0.0092593,
1657717677.0,,,0.0046296,6.05093
1657717678.0,,33.9699,,6.10648
1657717679.0,,,0.0,
1657717680.0,,,0.0046296,6.06482
1657717682.0,,33.912,,6.06944
1657717683.0,,33.8542,,6.08796
1657717684.0,,,0.0092593,
1657717685.0,,,0.0046296,6.07407
1657717686.0,,33.7963,,6.06018
1657717688.0,,,,6.08333
1657717690.0,,33.6806,0.0092593,6.04167
1657717691.0,,33.6227,,6.06482
1657717694.0,,,0.0046296,
1657717695.0,,33.5648,,6.07407
1657717696.0,,35.5903,,6.08333
1657717697.0,,,0.0092593,
1657717699.0,,,0.0046296,
1657717700.0,,,,6.0463
1657717701.0,,35.5324,,6.07407
1657717703.0,,35.6481,,6.06944
1657717705.0,,35.8218,0.0,6.06482
1657717706.0,,35.8796,,6.12037
1657717707.0,,,0.0046296,
1657717708.0,,35.9954,,6.08796
1657717709.0,,,0.0092593,
1657717710.0,,36.1111,,6.06482
1657717711.0,,35.9954,,6.10648
1657717712.0,,,0.0046296,
1657717713.0,,37.6736,,6.06944
1657717715.0,,37.6157,0.0092593,6.08796
1657717716.0,,37.4421,,
1657717717.0,,,0.0046296,
1657717718.0,,37.3843,,6.04167
1657717719.0,,37.2685,,6.08796
1657717721.0,,37.0949,0.0092593,6.06482
1657717723.0,,40.2778,,6.03704
1657717724.0,,,,6.11111
1657717725.0,,,0.0,
1657717726.0,,40.2199,0.0092593,6.03704
1657717727.0,,40.0463,,6.08333
1657717729.0,,39.9306,,6.06944
1657717730.0,,,0.0046296,
1657717731.0,,39.7569,,6.0463
1657717732.0,,42.6505,,6.01852
1657717734.0,,43.3449,,5.99537
1657717735.0,,43.2292,0.0092593,6.0
1657717736.0,,,0.0046296,
1657717737.0,,43.1134,,6.08333
1657717739.0,,43.0556,,6.07407
1657717741.0,,42.8819,,6.05093
1657717742.0,,42.7662,,6.0463
1657717744.0,,42.5926,0.0092593,6.09722
1657717745.0,,42.3611,,6.06482
1657717746.0,,,0.0046296,
1657717747.0,,43.8079,,6.06944
1657717748.0,,,0.0092593,
1657717749.0,,45.1389,0.0046296,6.01389
1657717750.0,,,,6.01852
1657717752.0,,44.9653,,6.10648
1657717753.0,,,0.018519,
1657717754.0,,44.9074,0.0046296,6.08796
1657717755.0,,44.7917,,6.07407
1657717757.0,,44.6181,,6.06944
1657717758.0,,,0.0092593,
1657717759.0,,44.5023,0.0046296,6.02778
1657717760.0,,44.2708,,6.08333
1657717762.0,,44.0972,,6.0463
1657717764.0,,43.9815,,6.06482
1657717765.0,,,0.0092593,
1657717766.0,,43.8079,0.0046296,6.0463
1657717767.0,,43.6921,,6.06944
1657717769.0,,43.5185,,6.07407
1657717770.0,,43.4028,,6.05093
1657717772.0,,45.9491,,6.06018
1657717774.0,,,0.0092593,6.04167
1657717775.0,,45.7755,,6.02315
1657717777.0,,45.7176,0.0,6.08333
1657717779.0,,45.544,0.0046296,6.06944
1657717780.0,,45.4861,,6.0463
1657717782.0,,45.2546,0.0092593,6.06482
1657717784.0,,45.1968,0.0046296,6.10648
1657717785.0,,45.081,,6.09259
1657717786.0,,,0.0092593,
1657717787.0,,44.9074,0.018519,6.04167
1657717789.0,,44.7917,0.0046296,6.10648
1657717790.0,,44.5602,,6.02778
1657717792.0,,44.3866,0.0092593,6.0463
1657717793.0,,44.3287,,6.06944
1657717795.0,,44.213,0.0046296,6.06482
1657717796.0,,44.0394,,6.06018
1657717798.0,,43.9236,,6.09259
1657717800.0,,43.75,,6.06018
1657717802.0,,39.6991,,6.09259
1657717803.0,,39.4097,,6.08333
1657717804.0,,,0.0092593,
1657717805.0,,39.294,,6.07407
1657717806.0,,,0.0046296,
1657717807.0,,39.1204,,6.0463
1657717808.0,,39.0625,,6.04167
1657717810.0,,39.0046,0.0,6.07407
1657717812.0,,38.8889,0.0092593,6.06018
1657717813.0,,38.831,,6.06944
1657717815.0,,39.7569,,6.08796
1657717816.0,,,0.0046296,
1657717817.0,,37.6736,,6.06482
1657717818.0,,37.5579,,6.06944
1657717819.0,,,0.0,
1657717820.0,,37.4421,0.0046296,6.07407
1657717821.0,,37.3843,,6.06018
1657717823.0,,37.3264,0.0,6.05093
1657717825.0,,37.2685,,6.08333
1657717826.0,,,,6.0463
1657717827.0,,,0.0046296,
1657717828.0,,36.4005,,6.08333
1657717829.0,,36.2847,,6.10648
1657717830.0,,,0.0,
1657717831.0,,36.2269,0.0046296,6.09259
1657717832.0,,,,6.0463
1657717833.0,,,0.0092593,
1657717834.0,,36.169,,6.06944
1657717835.0,,,0.0046296,
1657717836.0,,36.1111,,6.08333
1657717837.0,,,0.0,
1657717838.0,,35.9954,,6.06482
1657717839.0,,,,6.06018
1657717841.0,,35.9375,,6.06482
1657717842.0,,35.8796,,6.08333
1657717843.0,,,0.0046296,
1657717844.0,,35.8218,,6.04167
1657717846.0,,,,6.06018
1657717848.0,,35.706,,6.06482
1657717851.0,,35.6481,,6.08796
1657717852.0,,35.5903,,6.06018
1657717854.0,,,,6.05093
1657717856.0,,35.5324,0.0092593,
1657717858.0,,35.4167,0.0046296,6.09722
1657717861.0,,35.3588,,6.06944
1657717863.0,,35.3009,,6.09259
1657717865.0,,,0.0,6.06944
1657717866.0,,35.2431,,6.10648
1657717867.0,,,0.0092593,
1657717868.0,,35.1273,0.0,6.08796
1657717869.0,,,,6.07407
1657717870.0,,,0.0092593,
1657717871.0,,35.0694,,6.06482
1657717872.0,,,0.0046296,
1657717873.0,,,,6.08796
1657717874.0,,35.0116,,6.06018
1657717875.0,,,0.0092593,
1657717876.0,,34.9537,0.0046296,
1657717877.0,,,,6.07407
1657717878.0,,,0.0,
1657717879.0,,34.838,,6.02315
1657717881.0,,,,6.06482
1657717883.0,,36.8056,0.0046296,6.08333
1657717884.0,,33.9699,,6.07407
1657717886.0,,33.912,,6.06482
1657717887.0,,33.8542,,6.06944
1657717889.0,,32.9861,,6.13889
1657717891.0,,35.5903,,6.09259
1657717893.0,,35.6481,,6.10648
1657717895.0,,35.5324,,6.05093
1657717896.0,,38.4838,,6.08333
1657717898.0,,,0.0,6.11111
1657717899.0,,38.4259,,6.06018
1657717900.0,,,0.0092593,
1657717901.0,,38.2523,,6.07407
1657717902.0,,,0.0046296,
1657717903.0,,38.1944,,6.06018
1657717904.0,,38.0208,,
1657717905.0,,,0.0092593,
1657717906.0,,37.9051,,6.05093
1657717907.0,,,0.0046296,
1657717908.0,,37.7315,,6.07407
1657717909.0,,37.6736,,6.04167
1657717911.0,,37.5579,,6.06944
1657717912.0,,37.3843,,6.08333
1657717914.0,,37.3264,,
1657717915.0,,,0.0092593,
1657717916.0,,37.1528,0.0046296,
1657717917.0,,40.7986,,6.06482
1657717919.0,,40.7407,0.0,
1657717920.0,,40.625,,6.06944
1657717921.0,,,0.0046296,
1657717922.0,,40.5093,,6.12037
1657717923.0,,,0.0,
1657717924.0,,40.3356,0.0046296,6.08333
1657717925.0,,40.2778,,
1657717926.0,,,0.0092593,
1657717927.0,,42.9398,,6.03704
1657717928.0,,43.1134,,
1657717930.0,,43.0556,,6.04167
1657717932.0,,42.8819,0.018519,6.08796
1657717933.0,,42.8241,,6.09722
1657717934.0,,,0.0046296,
1657717935.0,,42.5926,,6.10648
1657717937.0,,42.4769,,6.09722
1657717938.0,,42.3032,,6.06018
1657717940.0,,42.1875,,6.06944
1657717942.0,,44.3866,,5.99537
1657717943.0,,,,6.00463
1657717945.0,,44.2708,0.0092593,6.06944
1657717947.0,,44.213,0.0046296,
1657717948.0,,44.0394,,6.0463
1657717949.0,,,0.0092593,
1657717950.0,,43.9236,0.0046296,6.03704
1657717951.0,,44.3866,,6.06018
1657717953.0,,46.1227,,5.99074
1657717955.0,,46.0648,,5.96759
1657717956.0,,46.0069,,6.07407
1657717957.0,,,0.0092593,
1657717958.0,,45.4861,,
1657717959.0,,,0.018519,
1657717960.0,,40.7986,0.0046296,6.09722
1657717962.0,,40.5671,0.0092593,6.06944
1657717963.0,,40.5093,,6.06018
1657717965.0,,40.4514,,6.08333
1657717966.0,,,0.0,
1657717967.0,,40.2778,0.0046296,
1657717968.0,,40.2199,,
1657717969.0,,,0.0,
1657717970.0,,40.162,0.0046296,6.10648
1657717971.0,,40.0463,,6.06482
1657717973.0,,,,6.06944
1657717975.0,,40.162,,6.06482
1657717976.0,,42.9398,,6.04167
1657717978.0,,43.5185,,6.07407
1657717980.0,,43.4606,,6.04167
1657717982.0,,40.162,0.0,6.07407
1657717983.0,,39.294,,6.06482
1657717984.0,,,0.0046296,
1657717985.0,,39.1204,,6.07407
1657717987.0,,39.0625,,6.0463
1657717988.0,,39.0046,,6.05093
1657717990.0,,38.8889,,6.07407
1657717992.0,,41.7245,,6.06018
1657717993.0,,38.0208,,6.0463
1657717995.0,,37.9051,,6.07407
1657717997.0,,37.8472,0.0092593,
1657717998.0,,37.7315,,6.09722
1657717999.0,,,0.0046296,
1657718000.0,,37.6736,0.0092593,6.07407
1657718001.0,,37.6157,,6.06018
1657718002.0,,,0.0046296,
1657718003.0,,37.5579,,6.08333
1657718005.0,,40.2778,,6.06944
1657718007.0,,36.9792,0.0,6.06018
1657718008.0,,36.8634,,
1657718009.0,,,0.0046296,
1657718010.0,,36.8056,0.0092593,6.08333
1657718011.0,,36.7477,,6.06944
1657718012.0,,,0.0046296,
1657718013.0,,36.6898,,6.02778
1657718015.0,,36.5741,0.0,6.04167
1657718016.0,,36.5162,,6.06018
1657718017.0,,,0.0046296,
1657718018.0,,,,6.0463
1657718020.0,,36.4583,,6.02315
1657718021.0,,36.4005,,6.0463
1657718022.0,,,0.0,
1657718023.0,,,0.0046296,
1657718024.0,,36.2847,,6.06018
1657718026.0,,36.2269,,6.06482
1657718028.0,,36.169,,6.06944
1657718029.0,,,,6.02315
1657718030.0,,,0.0,
1657718031.0,,36.1111,,6.05093
1657718033.0,,35.9954,0.0046296,6.06482
1657718034.0,,,,6.07407
1657718036.0,,35.9375,,6.06944
1657718038.0,,35.8796,,6.06018
1657718041.0,,35.8218,,6.08796
1657718042.0,,35.706,,6.06944
1657718044.0,,,,6.08796
1657718046.0,,35.6481,,6.05093
1657718048.0,,35.5903,0.0,6.06944
1657718049.0,,35.5324,,6.09722
1657718050.0,,,0.0046296,
1657718051.0,,,,6.08796
1657718053.0,,35.4167,,6.09722
1657718054.0,,,,6.11111
1657718056.0,,35.3588,0.0,6.10648
1657718057.0,,35.3009,,6.08796
1657718058.0,,,0.0092593,
1657718059.0,,,,6.06482
1657718060.0,,,0.0046296,
1657718061.0,,35.2431,,6.07407
1657718062.0,,,,6.06018
1657718063.0,,,0.0,
1657718064.0,,35.1273,,6.08796
1657718066.0,,35.0694,0.0046296,6.06482
1657718067.0,,,,6.06944
1657718068.0,,,0.0092593,
1657718069.0,,35.0116,0.0,6.08796
1657718071.0,,34.9537,0.0046296,6.09722
1657718074.0,,34.838,,6.07407
1657718075.0,,,,6.11111
1657718077.0,,34.7801,,6.08333
1657718079.0,,34.7222,,6.07407
1657718081.0,,,,6.06018
1657718082.0,,34.6644,,6.08333
1657718083.0,,,0.0,
1657718084.0,,36.8056,0.0046296,6.06944
1657718085.0,,35.8796,,6.03704
1657718087.0,,35.0116,,6.08796
1657718089.0,,35.9954,,
1657718090.0,,,,6.06944
1657718091.0,,,0.0,
1657718092.0,,36.2269,0.0046296,6.06018
1657718094.0,,,0.0,6.03704
1657718095.0,,36.169,,6.06944
1657718097.0,,35.9954,0.0046296,
1657718098.0,,,,6.07407
1657718100.0,,35.9375,,6.08333
1657718102.0,,35.8796,,6.06944
1657718103.0,,38.5995,,6.07407
1657718105.0,,,0.0092593,
1657718106.0,,38.5417,,6.06944
1657718107.0,,,0.0046296,
1657718108.0,,38.4259,,6.07407
1657718109.0,,,0.0,
1657718110.0,,38.2523,0.0046296,6.09259
1657718111.0,,38.1944,,6.05093
1657718113.0,,38.0208,,6.10648
1657718115.0,,37.9051,,6.07407
1657718116.0,,41.0301,,6.06018
1657718118.0,,41.1458,,6.08796
1657718119.0,,41.088,,
1657718121.0,,40.9144,,6.10648
1657718123.0,,40.7986,,6.06944
1657718124.0,,40.625,,6.09259
1657718125.0,,,0.0,
1657718126.0,,40.5093,0.0046296,6.08333
1657718128.0,,40.3356,,
1657718129.0,,40.2199,,6.07407
1657718131.0,,40.0463,,6.09722
1657718133.0,,42.8241,0.018519,6.06944
1657718134.0,,42.8819,,6.01852
1657718135.0,,,0.0092593,
1657718136.0,,42.8241,0.0046296,6.04167
1657718138.0,,42.6505,0.0,6.08796
1657718139.0,,42.5347,,6.07407
1657718140.0,,,0.0046296,
1657718141.0,,42.3611,0.0092593,6.06944
1657718142.0,,42.2454,,6.10648
1657718144.0,,43.2292,,6.08796
1657718145.0,,,0.0046296,
1657718146.0,,44.5023,,6.01389
1657718147.0,,44.3866,,6.02778
1657718148.0,,,0.0,
1657718149.0,,44.2708,0.0046296,6.06944
1657718150.0,,44.213,,6.09722
1657718152.0,,43.9815,,6.06018
1657718154.0,,43.9236,,6.08333
1657718155.0,,43.6921,,6.06018
1657718156.0,,,0.0092593,
1657718157.0,,43.6343,0.0046296,6.07407
1657718159.0,,45.2546,,6.02315
1657718160.0,,45.4861,,5.98148
1657718162.0,,45.4282,0.0092593,6.00463
1657718164.0,,45.2546,,6.06482
1657718165.0,,45.1968,,6.08333
1657718166.0,,,0.0046296,
1657718167.0,,44.9653,,6.04167
1657718168.0,,44.9074,,6.02778
1657718169.0,,,0.0092593,
1657718170.0,,44.7917,,6.0463
1657718171.0,,,0.0046296,
1657718172.0,,44.6181,,6.06018
1657718173.0,,44.5023,,6.06944
1657718175.0,,44.2708,,6.04167
1657718176.0,,44.0972,,6.02315
1657718178.0,,43.9815,,6.06944
1657718180.0,,43.8079,,6.05093
1657718182.0,,43.6343,,6.06018
1657718183.0,,45.1389,,
1657718185.0,,45.8333,,6.01852
1657718187.0,,45.7755,0.0092593,6.06482
1657718188.0,,40.8565,,6.11111
1657718190.0,,40.625,0.0046296,6.08333
1657718192.0,,40.5093,,6.10648
1657718193.0,,40.3356,0.0092593,6.03704
1657718194.0,,40.2778,,6.06018
1657718195.0,,,0.0046296,
1657718196.0,,40.2199,,
1657718198.0,,40.162,,6.09259
1657718200.0,,39.9884,,6.05093
1657718201.0,,39.9306,,6.08796
1657718203.0,,39.8727,,6.06944
1657718205.0,,39.9306,,6.06018
1657718206.0,,39.9884,,6.07407
1657718208.0,,40.0463,,6.08796
1657718210.0,,41.3194,0.0092593,6.06018
1657718211.0,,40.0463,,
1657718212.0,,,0.0,
1657718213.0,,39.1204,,6.07407
1657718214.0,,39.0046,,6.06482
1657718215.0,,,0.0046296,
1657718216.0,,38.8889,,6.04167
1657718218.0,,38.831,,6.05093
1657718219.0,,38.7731,,
1657718220.0,,,0.0,
1657718221.0,,38.7153,0.0046296,6.09259
1657718223.0,,38.5995,,6.06018
1657718224.0,,38.5417,,6.06944
1657718226.0,,38.4259,,6.08333
1657718228.0,,,0.0,6.06018
1657718229.0,,38.3102,,6.00463
1657718230.0,,,0.0046296,
1657718231.0,,38.2523,,6.06482
1657718232.0,,38.1944,,6.02778
1657718233.0,,,0.018519,
1657718234.0,,38.1366,,6.06018
1657718235.0,,,0.0046296,
1657718236.0,,38.0208,,6.05093
1657718237.0,,37.963,,6.06018
1657718238.0,,,0.0,
1657718239.0,,37.9051,,6.04167
1657718240.0,,,0.0046296,
1657718241.0,,37.8472,,6.06944
1657718243.0,,37.7315,,6.06018
1657718244.0,,37.6736,,
1657718245.0,,,0.0092593,
1657718246.0,,37.6157,,6.07407
1657718247.0,,,0.0046296,
1657718248.0,,37.5579,,6.08333
1657718249.0,,37.4421,,
1657718251.0,,,,6.07407
1657718253.0,,37.3843,0.0,6.06482
1657718254.0,,37.3264,,6.09259
1657718255.0,,,0.0046296,
1657718256.0,,37.2685,,6.03704
1657718258.0,,37.1528,,6.06018
1657718259.0,,37.0949,,6.06944
1657718261.0,,,,6.06482
1657718263.0,,37.037,,6.04167
1657718264.0,,36.9792,,6.05093
1657718265.0,,,0.0,
1657718266.0,,36.8634,,
1657718267.0,,,0.0046296,
1657718268.0,,36.8056,,
1657718269.0,,,,6.06018
1657718271.0,,36.7477,,6.06944
1657718273.0,,36.6898,,
1657718275.0,,36.5741,,6.08333
1657718276.0,,,,6.06482
1657718278.0,,36.5162,,6.06944
1657718280.0,,36.4583,,6.07407
1657718281.0,,36.4005,,6.08796
1657718282.0,,,0.0,
1657718283.0,,36.2847,,6.09722
1657718284.0,,,0.0046296,
1657718285.0,,,0.0,6.06944
1657718286.0,,36.2269,,6.06018
1657718287.0,,,0.0046296,
1657718288.0,,36.169,,
1657718289.0,,,,6.04167
1657718291.0,,36.1111,,6.06482
1657718293.0,,35.9954,0.0092593,6.08333
1657718294.0,,,,6.09259
1657718295.0,,,0.0,
1657718296.0,,35.9375,,6.06018
1657718298.0,,35.8796,,6.06482
1657718300.0,,,0.0046296,6.02315
1657718301.0,,35.8218,,6.06018
1657718303.0,,35.706,0.0,6.07407
1657718304.0,,,,6.06482
1657718305.0,,,0.0046296,
1657718306.0,,35.6481,,
1657718307.0,,,0.0092593,
1657718308.0,,,0.0046296,6.05093
1657718309.0,,35.5903,,6.08333
1657718311.0,,35.5324,,
1657718313.0,,,,6.09259
1657718314.0,,35.4167,,6.08796
1657718316.0,,35.3588,,6.08333
1657718318.0,,,0.0,6.08796
1657718319.0,,35.3009,,6.06482
1657718321.0,,35.2431,,
1657718322.0,,,,6.07407
1657718323.0,,,0.0092593,
1657718324.0,,35.1273,,6.06944
1657718325.0,,,0.0046296,
1657718326.0,,35.0694,,6.08796
1657718328.0,,,0.0,6.08333
1657718329.0,,35.0116,,6.11111
1657718330.0,,,0.0046296,
1657718331.0,,,,6.09722
1657718332.0,,34.9537,,6.06944
1657718334.0,,34.838,,
1657718336.0,,,,6.06482
1657718337.0,,34.7801,,6.04167
1657718339.0,,34.7222,,6.0463
1657718340.0,,,,6.05093
1657718342.0,,34.6644,,6.06482
1657718343.0,,,0.0,
1657718344.0,,,,6.06944
1657718346.0,,34.5486,0.0046296,6.09259
1657718347.0,,,,6.06018
1657718349.0,,34.4907,,6.07407
1657718350.0,,34.4329,,6.08796
1657718351.0,,,0.0092593,
1657718352.0,,,,6.09722
1657718353.0,,,0.0046296,
1657718354.0,,34.375,,6.06018
1657718355.0,,,0.0,
1657718356.0,,34.2593,0.0046296,6.08796
1657718357.0,,,,6.09259
1657718359.0,,34.2014,,6.03704
1657718361.0,,,,6.06018
1657718363.0,,34.1435,,6.06482
1657718364.0,,34.0856,,6.06018
1657718365.0,,,0.0092593,
1657718366.0,,,,6.07407
1657718367.0,,,0.0046296,
1657718368.0,,33.9699,0.0092593,6.08796
1657718370.0,,,0.0046296,6.06944
1657718371.0,,33.912,,6.08333
1657718373.0,,33.8542,,6.07407
1657718377.0,,35.706,0.0092593,6.0463
1657718378.0,,35.9375,,6.06482
1657718380.0,,35.8796,0.0046296,6.05093
1657718382.0,,33.5648,0.0092593,6.08333
1657718383.0,,35.4167,,6.03704
1657718384.0,,,0.018519,
1657718385.0,,33.8542,0.0046296,6.06944
1657718387.0,,35.5903,,6.06018
1657718388.0,,35.5324,,6.05093
1657718390.0,,,0.0092593,6.06018
1657718391.0,,35.4167,,6.05093
1657718393.0,,36.6898,,6.06018
1657718394.0,,,0.0046296,
1657718395.0,,38.1366,,6.06944
1657718396.0,,38.0208,,6.06482
1657718398.0,,37.9051,,6.09722
1657718400.0,,37.8472,0.0092593,6.06482
1657718401.0,,37.6736,,6.06018
1657718402.0,,,0.0046296,
1657718403.0,,37.6157,,6.08796
1657718405.0,,37.3843,,6.06482
1657718406.0,,40.5093,,6.06018
1657718408.0,,,,6.06944
1657718409.0,,,0.0092593,
1657718410.0,,40.3356,,6.0463
1657718411.0,,,0.0046296,
1657718412.0,,40.2199,0.0092593,6.07407
1657718413.0,,40.0463,,6.0463
1657718414.0,,,0.0046296,
1657718415.0,,39.9306,,6.06482
1657718417.0,,39.7569,,6.08333
1657718418.0,,42.9398,,6.02778
1657718419.0,,,0.0092593,
1657718420.0,,42.8819,0.0046296,6.0463
1657718422.0,,42.8241,,6.09259
1657718423.0,,42.6505,,6.08796
1657718425.0,,42.5347,,
1657718427.0,,42.3611,0.0,6.05093
1657718428.0,,42.2454,,6.04167
1657718429.0,,,0.0046296,
1657718430.0,,42.0139,0.0092593,6.06944
1657718431.0,,41.8981,,6.08796
1657718432.0,,,0.0046296,
1657718433.0,,41.7245,,6.09722
1657718434.0,,,0.0092593,
1657718435.0,,41.6088,0.0046296,
1657718436.0,,41.4352,,6.06482
1657718438.0,,43.75,,6.04167
1657718440.0,,43.8079,0.0092593,6.0463
1657718441.0,,43.6921,,6.08333
1657718442.0,,,0.0046296,
1657718443.0,,43.6343,0.0092593,6.09259
1657718444.0,,43.4606,,6.07407
1657718445.0,,,0.0046296,
1657718446.0,,43.3449,,
1657718448.0,,45.3704,,5.99074
1657718450.0,,,,6.01852
1657718451.0,,45.2546,,6.05093
1657718453.0,,45.1389,0.018519,6.11111
1657718454.0,,44.9653,,6.08333
1657718455.0,,,0.0046296,
1657718456.0,,44.8495,,6.02315
1657718458.0,,44.6759,0.0092593,6.0463
1657718459.0,,44.5602,,
1657718460.0,,,0.0046296,
1657718461.0,,44.3866,,6.06944
1657718463.0,,44.213,,6.0463
1657718464.0,,44.0394,,6.04167
1657718466.0,,43.9236,0.0,6.06944
1657718467.0,,43.75,,6.08333
1657718468.0,,,0.0046296,
1657718469.0,,43.6343,,6.04167
1657718471.0,,43.4606,0.0,6.06018
1657718472.0,,45.081,,6.05093
1657718473.0,,,0.0046296,
1657718474.0,,45.6597,,6.03704
1657718476.0,,45.544,,6.0463
1657718477.0,,45.4282,,6.05093
1657718479.0,,45.3704,,6.06944
1657718481.0,,45.1968,,6.06018
1657718482.0,,45.081,,6.06482
1657718484.0,,44.9074,,6.09259
1657718486.0,,44.6759,,6.0463
1657718487.0,,39.7569,,6.07407
1657718489.0,,42.9398,,6.09722
1657718490.0,,,0.0,
1657718491.0,,41.8981,0.0092593,6.05093
1657718492.0,,41.7824,,6.03704
1657718494.0,,41.7245,,6.05093
1657718495.0,,,0.0046296,
1657718496.0,,41.6088,0.0,6.06018
1657718497.0,,41.4931,,6.01389
1657718499.0,,41.3773,,6.05093
1657718500.0,,,0.0092593,
1657718501.0,,41.2037,0.0046296,6.06482
1657718502.0,,41.088,,6.05093
1657718503.0,,,0.0092593,
1657718504.0,,40.8565,,6.06482
1657718505.0,,,0.0046296,
1657718506.0,,40.7986,,6.07407
1657718508.0,,38.0208,,6.06482
1657718509.0,,37.3264,,6.0463
1657718511.0,,36.2269,,6.11111
1657718512.0,,36.1111,,6.06944
1657718513.0,,,0.0092593,
1657718514.0,,35.9954,,6.06018
1657718515.0,,,0.0046296,
1657718516.0,,35.9375,0.0092593,6.04167
1657718518.0,,38.2523,0.0,6.03704
1657718519.0,,,,6.06944
1657718520.0,,38.1944,0.0046296,6.08333
1657718522.0,,38.1366,,6.07407
1657718524.0,,37.963,,6.06482
1657718525.0,,37.9051,,6.04167
1657718527.0,,37.8472,0.0092593,6.0463
1657718528.0,,37.7315,,6.07407
1657718529.0,,,0.0046296,
1657718530.0,,,,6.08796
1657718532.0,,38.8889,,6.07407
1657718533.0,,,0.0092593,
1657718534.0,,36.9792,0.0,6.06482
1657718535.0,,36.8056,,6.05093
1657718536.0,,,0.0092593,
1657718537.0,,36.7477,0.0,6.02315
1657718538.0,,36.6898,,6.03704
1657718539.0,,,0.0046296,
1657718540.0,,36.5741,,6.05093
1657718542.0,,36.5162,,6.06018
1657718543.0,,36.4583,,6.07407
1657718545.0,,36.4005,,6.08333
1657718547.0,,36.2847,,6.06482
1657718548.0,,,,6.05093
1657718549.0,,,0.0,
1657718550.0,,36.2269,0.0046296,6.04167
1657718551.0,,36.169,,6.05093
1657718553.0,,37.3843,,6.07407
1657718555.0,,37.1528,,6.05093
1657718556.0,,34.7222,,6.09722
1657718558.0,,36.7477,,6.08796
1657718560.0,,35.8218,0.0092593,6.09259
1657718561.0,,36.2269,,6.06018
1657718563.0,,36.169,,6.02315
1657718564.0,,36.1111,,6.06018
1657718565.0,,,0.0046296,
1657718566.0,,,,6.06944
1657718568.0,,32.9861,0.0092593,6.12037
1657718570.0,,32.9282,0.0,6.13426
1657718571.0,,35.1273,,6.06018
1657718572.0,,,0.0046296,
1657718573.0,,,0.0092593,
1657718575.0,,35.0694,0.0046296,6.0463
1657718576.0,,35.0116,,6.09259
1657718578.0,,35.0694,0.0,6.09722
1657718579.0,,37.4421,,6.06018
1657718581.0,,,,6.07407
1657718582.0,,37.3843,,
1657718583.0,,,0.0092593,
1657718584.0,,37.2685,,
1657718585.0,,,0.0046296,
1657718586.0,,37.0949,,6.08796
1657718587.0,,37.037,,6.05093
1657718589.0,,36.8634,0.0092593,
1657718590.0,,39.0046,,6.09259
1657718591.0,,,0.0046296,
1657718592.0,,39.7569,,6.04167
1657718594.0,,39.6991,,6.08333
1657718595.0,,39.5833,,6.06018
1657718597.0,,39.4097,,
1657718599.0,,39.294,,6.05093
1657718600.0,,39.1204,,6.06018
1657718602.0,,42.3032,,6.02315
1657718604.0,,,,6.01389
1657718605.0,,42.1875,,6.08796
1657718606.0,,,0.0092593,
1657718607.0,,42.0718,0.0,6.03704
1657718609.0,,41.956,0.0046296,6.10648
1657718610.0,,41.7245,,6.08796
1657718612.0,,41.6088,,6.07407
1657718614.0,,42.5926,,6.06018
1657718615.0,,43.9236,,6.03704
1657718616.0,,,0.0092593,
1657718618.0,,,0.0,
1657718619.0,,43.75,0.0046296,6.08333
1657718620.0,,43.6343,,6.10648
1657718621.0,,,0.0092593,
1657718622.0,,43.4606,0.0046296,6.06482
1657718623.0,,43.4028,,6.04167
1657718625.0,,43.1713,,6.06482
1657718627.0,,43.0556,0.0,6.07407
1657718628.0,,42.8241,,6.11574
1657718629.0,,,0.0046296,
1657718630.0,,42.6505,,6.06944
1657718632.0,,45.081,,6.02778
1657718633.0,,44.9653,,6.01852
1657718635.0,,44.9074,,6.08796
1657718636.0,,44.7917,,6.09722
1657718637.0,,,0.0,
1657718638.0,,44.6181,,6.07407
1657718639.0,,,0.0092593,
1657718640.0,,44.5023,0.0046296,6.06944
1657718641.0,,44.3287,,6.04167
1657718643.0,,44.213,,6.0463
1657718644.0,,44.0394,,6.06944
1657718646.0,,43.9236,,6.08333
1657718648.0,,43.75,,6.06018
1657718649.0,,43.5185,,6.05093
1657718651.0,,43.4606,,6.06482
1657718652.0,,45.4861,,6.0463
1657718654.0,,45.4282,,6.04167
1657718656.0,,45.3704,,6.05093
1657718658.0,,45.1968,0.0,6.04167
1657718659.0,,45.081,,6.09259
1657718661.0,,44.9074,0.0092593,6.06482
1657718663.0,,44.7917,0.0046296,6.06944
1657718664.0,,44.6181,,6.05093
1657718666.0,,44.3866,,6.06482
1657718667.0,,44.3287,,6.06018
1657718668.0,,,0.0092593,
1657718669.0,,45.6597,,6.02778
1657718670.0,,,0.0046296,
1657718671.0,,46.0648,,6.01852
1657718672.0,,45.9491,,6.0463
1657718673.0,,,0.0092593,
1657718674.0,,45.8333,,6.08333
1657718676.0,,45.7176,0.0046296,6.09722
1657718678.0,,45.544,0.0092593,6.06944
1657718680.0,,45.3704,0.0046296,6.06482
1657718681.0,,45.1968,,6.08333
1657718683.0,,45.081,0.0092593,6.03704
1657718685.0,,44.9074,,6.06018
1657718686.0,,44.6759,,
1657718688.0,,44.5602,0.0046296,6.02315
1657718689.0,,44.3866,,6.06482
1657718690.0,,,0.0,
1657718691.0,,44.2708,,6.06944
1657718692.0,,,0.0046296,
1657718693.0,,40.8565,0.0092593,6.08333
1657718695.0,,39.8727,0.0046296,6.10648
1657718696.0,,41.4931,,6.05093
1657718698.0,,38.2523,,6.09722
1657718700.0,,38.1366,,6.05093
1657718701.0,,38.0208,,
1657718703.0,,37.963,,6.08333
1657718705.0,,37.9051,0.0092593,6.06018
1657718707.0,,37.8472,,6.04167
1657718708.0,,37.7315,,6.06944
1657718709.0,,,0.0046296,
1657718710.0,,37.6736,0.0092593,6.0463
1657718711.0,,37.6157,,6.04167
1657718712.0,,,0.0046296,
1657718713.0,,37.5579,,6.06482
1657718714.0,,,0.0092593,
1657718715.0,,37.4421,,6.04167
1657718717.0,,37.3843,0.0,6.08333
1657718718.0,,37.3264,,6.06944
1657718720.0,,37.2685,,6.05093
1657718721.0,,,0.0092593,
1657718722.0,,37.1528,0.0,6.09259
1657718724.0,,37.0949,0.0046296,
1657718725.0,,37.037,,6.06482
1657718727.0,,,0.0,6.03704
1657718729.0,,36.9792,0.0046296,6.06482
1657718730.0,,36.8634,,6.05093
1657718732.0,,36.8056,,6.06482
1657718734.0,,36.7477,0.0092593,6.06018
1657718735.0,,,,6.02778
1657718736.0,,,0.0,
1657718737.0,,36.6898,,6.06018
1657718738.0,,,0.0046296,
1657718739.0,,36.5741,,6.06944
1657718740.0,,,,6.06482
1657718741.0,,,0.0092593,
1657718742.0,,36.5162,0.0046296,6.05093
1657718744.0,,36.4583,,6.08796
1657718745.0,,36.4005,,6.07407
1657718747.0,,,,6.05093
1657718749.0,,36.2847,0.0092593,6.07407
1657718750.0,,36.2269,,6.08333
1657718751.0,,,0.018519,
1657718752.0,,,,6.06482
1657718753.0,,,0.0046296,
1657718754.0,,36.169,,6.0463
1657718755.0,,36.1111,,6.05093
1657718757.0,,35.9954,,6.06944
1657718759.0,,,0.0092593,6.08796
1657718761.0,,35.9375,0.0046296,6.06944
1657718762.0,,35.8796,,6.08796
1657718763.0,,,0.0092593,
1657718764.0,,,0.0046296,6.07407
1657718766.0,,35.8218,,6.06018
1657718767.0,,35.706,,
1657718769.0,,,,6.07407
1657718771.0,,35.6481,,
1657718772.0,,35.5903,,6.06018
1657718774.0,,,,6.05093
1657718775.0,,35.5324,,6.06944
1657718777.0,,35.4167,,6.09259
1657718779.0,,,,6.06482
1657718780.0,,35.3588,,6.06018
1657718782.0,,,,6.07407
1657718784.0,,35.3009,,6.06482
1657718785.0,,35.2431,,6.08796
1657718786.0,,,0.0092593,
1657718787.0,,35.1273,,6.09722
1657718788.0,,,0.0046296,
1657718789.0,,,0.0092593,6.08796
1657718791.0,,35.0694,,6.08333
1657718792.0,,,,6.05093
1657718794.0,,35.0116,0.0046296,6.08796
1657718795.0,,34.9537,,6.09722
1657718796.0,,,0.0092593,
1657718797.0,,,,6.0463
1657718798.0,,,0.0,
1657718799.0,,34.838,0.0046296,6.06944
1657718800.0,,34.7801,,6.09722
1657718802.0,,,0.0,6.05093
1657718804.0,,34.7222,0.0046296,
1657718805.0,,34.6644,,6.07407
1657718807.0,,,,6.06482
1657718809.0,,34.5486,,6.08333
1657718810.0,,36.5162,,6.06018
1657718812.0,,36.5741,,6.06944
1657718813.0,,,0.0092593,
1657718814.0,,36.5162,0.0046296,6.07407
1657718816.0,,36.4583,,6.06482
1657718817.0,,36.4005,,6.08796
1657718819.0,,36.4583,,6.07407
1657718820.0,,36.5741,,6.08333
1657718822.0,,36.7477,,6.0463
1657718824.0,,36.8056,,6.08796
1657718825.0,,36.8634,,6.10648
1657718827.0,,,,6.06482
1657718829.0,,,,6.09722
1657718830.0,,36.8056,,6.06944
1657718832.0,,38.4838,,6.03704
1657718834.0,,38.4259,,6.08333
1657718835.0,,38.3102,,6.06482
1657718837.0,,38.1944,,6.03704
1657718838.0,,38.0208,,6.08333
1657718840.0,,37.9051,,6.06944
1657718842.0,,37.8472,0.0092593,6.06018
1657718843.0,,37.6736,,6.0463
1657718844.0,,,0.0046296,
1657718845.0,,40.5671,,6.05093
1657718848.0,,40.5093,,6.03704
1657718850.0,,40.3356,0.0092593,6.06018
1657718851.0,,40.2199,,6.06944
1657718852.0,,,0.0046296,
1657718853.0,,40.0463,,6.08333
1657718855.0,,39.8727,,6.08796
1657718857.0,,39.7569,0.0,6.06482
1657718858.0,,39.5833,,
1657718859.0,,,0.0046296,
1657718860.0,,39.4097,,6.08796
1657718861.0,,,0.0,
1657718862.0,,42.1875,0.0046296,6.07407
1657718863.0,,,,6.04167
1657718864.0,,,0.0092593,
1657718865.0,,42.0718,0.018519,6.08796
1657718867.0,,41.956,0.0092593,6.11111
1657718868.0,,41.7245,,6.0463
1657718869.0,,,0.0,
1657718870.0,,41.6088,,6.04167
1657718872.0,,41.4352,0.0046296,6.05093
1657718873.0,,42.7662,,6.08796
1657718875.0,,43.6921,,6.06018
1657718877.0,,43.6343,,6.03704
1657718878.0,,43.4606,,6.08333
1657718880.0,,43.3449,,6.06018
1657718881.0,,43.1713,,6.05093
1657718883.0,,43.0556,,6.06482
1657718884.0,,,0.0092593,
1657718885.0,,42.8241,0.0046296,6.06018
1657718886.0,,42.6505,,6.08333
1657718888.0,,44.6181,,6.00463
1657718890.0,,,0.0092593,6.02315
1657718891.0,,44.5023,,6.03704
1657718892.0,,,0.0046296,
1657718893.0,,44.3866,,6.06482
1657718895.0,,44.2708,0.0092593,6.05093
1657718896.0,,44.0972,,6.04167
1657718897.0,,,0.0046296,
1657718898.0,,43.9815,,6.06944
1657718899.0,,43.8079,,6.06018
1657718901.0,,43.6343,,6.07407
1657718903.0,,43.4606,0.0,6.09722
1657718904.0,,43.3449,,6.08333
1657718905.0,,,0.0046296,
1657718906.0,,44.8495,,6.04167
1657718908.0,,45.7176,0.0,6.00463
1657718909.0,,45.6597,,6.01852
1657718910.0,,,0.0046296,
1657718911.0,,45.544,,6.06944
1657718912.0,,,0.0092593,
1657718913.0,,45.4282,,6.04167
1657718915.0,,45.2546,0.0046296,
1657718916.0,,45.1389,,
1657718917.0,,,0.0,
1657718918.0,,44.9653,,6.05093
1657718919.0,,,0.0046296,
1657718920.0,,44.8495,0.0092593,6.06482
1657718921.0,,44.6759,,6.04167
1657718922.0,,,0.0046296,
1657718923.0,,44.5602,,6.03704
1657718925.0,,44.3866,,6.06944
1657718926.0,,44.2708,,6.0463
1657718928.0,,44.0972,,6.05093
1657718930.0,,43.9815,0.0092593,6.0463
1657718931.0,,43.8079,,6.09259
1657718933.0,,43.6921,,6.05093
1657718934.0,,,0.0046296,
1657718935.0,,43.5185,0.0,6.07407
1657718936.0,,43.4028,,6.08333
1657718937.0,,,0.0046296,
1657718938.0,,43.2292,,6.04167
1657718940.0,,43.1134,,6.06018
1657718941.0,,42.9398,,6.06482
1657718943.0,,38.831,,6.08333
1657718944.0,,38.7731,,6.05093
1657718945.0,,,0.0,
1657718946.0,,38.5995,,6.06482
1657718947.0,,,0.0046296,
1657718948.0,,38.5417,,6.04167
1657718949.0,,41.4352,,6.06018
1657718950.0,,,0.0092593,
1657718951.0,,40.2199,,
1657718952.0,,,0.0046296,
1657718953.0,,42.1875,,6.0463
1657718954.0,,,,6.06944
1657718956.0,,38.2523,,6.06018
1657718957.0,,,0.0092593,
1657718958.0,,38.1944,0.0046296,
1657718959.0,,38.0208,,6.05093
1657718961.0,,37.963,,6.06944
1657718962.0,,37.9051,,6.06018
1657718964.0,,,,6.06944
1657718965.0,,,0.0092593,
1657718966.0,,37.8472,0.0046296,6.08333
1657718967.0,,37.7315,,6.06018
1657718969.0,,37.6736,,
1657718971.0,,37.6157,,6.10648
1657718973.0,,37.5579,0.0092593,6.04167
1657718974.0,,37.4421,,6.03704
1657718975.0,,,0.0046296,
1657718976.0,,37.3843,,6.09259
1657718977.0,,,,6.06482
1657718978.0,,,0.0,
1657718979.0,,37.3264,,6.0463
1657718980.0,,,0.0092593,
1657718981.0,,37.2685,0.0046296,6.04167
1657718982.0,,37.1528,,6.07407
1657718984.0,,37.0949,,6.06482
1657718986.0,,37.037,,6.05093
1657718987.0,,,,6.06482
1657718989.0,,36.9792,,6.06018
1657718990.0,,,0.0092593,
1657718991.0,,36.8634,0.0046296,6.06482
1657718992.0,,36.8056,,6.07407
1657718994.0,,,0.0092593,6.0463
1657718996.0,,36.7477,,6.06482
1657718997.0,,36.6898,,6.06944
1657718998.0,,,0.0046296,
1657718999.0,,,,6.08796
1657719001.0,,36.5741,0.0,6.08333
1657719002.0,,36.5162,,6.05093
1657719003.0,,,0.0092593,
1657719004.0,,36.4583,,6.08796
1657719005.0,,,0.0046296,
1657719006.0,,36.4005,,6.07407
1657719007.0,,,,6.09259
1657719008.0,,,0.0,
1657719009.0,,36.2847,,6.07407
1657719010.0,,,0.0046296,
1657719011.0,,,0.0,6.04167
1657719012.0,,36.2269,,6.06018
1657719013.0,,,0.0046296,
1657719014.0,,,0.0,6.09259
1657719015.0,,36.169,,
1657719016.0,,,0.0046296,
1657719017.0,,36.1111,,6.06018
1657719019.0,,,,6.04167
1657719021.0,,35.9954,0.0092593,6.06482
1657719022.0,,35.9375,,6.0463
1657719023.0,,,0.0,
1657719024.0,,,0.0046296,6.06482
1657719025.0,,35.8796,,6.05093
1657719026.0,,,0.0,
1657719027.0,,,,6.06482
1657719028.0,,,0.0046296,
1657719029.0,,35.8218,,6.06944
1657719030.0,,,,6.07407
1657719032.0,,35.706,,6.05093
1657719033.0,,35.6481,,6.06018
1657719035.0,,,,6.08333
1657719036.0,,,0.0,
1657719037.0,,35.5903,0.0046296,6.07407
1657719040.0,,35.5324,,6.06018
1657719042.0,,35.4167,0.0092593,6.06944
1657719043.0,,,,6.07407
1657719044.0,,,0.0046296,
1657719045.0,,35.3588,0.0092593,6.12037
1657719046.0,,,,6.08333
1657719047.0,,,0.0,
1657719048.0,,35.3009,,6.06018
1657719049.0,,,0.0046296,
1657719050.0,,35.2431,,6.05093
1657719051.0,,,,6.07407
1657719053.0,,35.1273,,6.0463
1657719054.0,,,0.0092593,
1657719055.0,,,0.018519,
1657719056.0,,35.0694,,
1657719057.0,,,0.0092593,
1657719058.0,,,,6.04167
1657719059.0,,,0.0046296,
1657719060.0,,35.0116,0.0092593,6.07407
1657719061.0,,,,6.08796
1657719062.0,,,0.018519,
1657719063.0,,34.9537,,6.08333
1657719064.0,,,0.0046296,
1657719065.0,,34.838,0.0092593,6.06944
1657719066.0,,,,6.03704
1657719067.0,,,0.0046296,
1657719068.0,,34.7801,,6.06018
1657719070.0,,,,6.06944
1657719072.0,,34.7222,,
1657719073.0,,34.6644,,6.08333
1657719075.0,,,,6.08796
1657719076.0,,34.5486,,6.08333
1657719078.0,,,,6.06018
1657719079.0,,34.4907,,6.07407
1657719081.0,,,0.0092593,6.09722
1657719083.0,,34.4329,0.0046296,6.06482
1657719086.0,,34.375,0.0092593,6.08796
1657719087.0,,36.8056,,6.06018
1657719088.0,,,0.0046296,
1657719089.0,,,0.0,6.05093
1657719091.0,,36.7477,0.0046296,6.0463
1657719092.0,,36.5741,,6.08796
1657719093.0,,,0.0092593,
1657719094.0,,36.5162,0.0046296,6.09259
1657719096.0,,36.4583,0.0092593,6.05093
1657719097.0,,36.4005,,6.08796
1657719098.0,,,0.0046296,
1657719099.0,,,,6.10648
1657719101.0,,38.0208,,6.07407
1657719102.0,,39.4097,,6.09259
1657719104.0,,39.3519,,6.06944
1657719106.0,,39.1782,,6.08333
1657719108.0,,39.0625,,6.06482
1657719109.0,,38.8889,,6.06944
1657719111.0,,38.831,,6.08333
1657719112.0,,38.7153,,6.04167
1657719113.0,,,0.0,
1657719114.0,,38.5417,,6.07407
1657719115.0,,,0.0046296,
1657719116.0,,38.4259,0.0092593,6.0463
1657719117.0,,41.8981,,6.02315
1657719118.0,,,0.0046296,
1657719119.0,,,,6.01852
1657719121.0,,41.7245,,6.04167
1657719122.0,,41.6088,,6.10648
1657719123.0,,,0.0092593,
1657719124.0,,41.4352,,6.07407
1657719125.0,,,0.0046296,
1657719126.0,,41.3194,,6.03704
1657719127.0,,41.1458,,6.06018
1657719129.0,,41.0301,,6.06482
1657719130.0,,40.8565,,6.06018
1657719132.0,,40.7407,,
1657719134.0,,42.0139,,
1657719136.0,,43.4606,,
1657719137.0,,43.4028,,6.02778
1657719139.0,,43.2292,,6.06482
1657719141.0,,43.1713,0.0092593,
1657719142.0,,43.0556,,6.07407
1657719143.0,,,0.0046296,
1657719144.0,,42.8819,,6.06018
1657719146.0,,42.6505,,6.06944
1657719147.0,,42.5347,,6.07407
1657719149.0,,42.3032,,
1657719150.0,,,0.0092593,
1657719151.0,,44.6181,0.0046296,6.02778
1657719153.0,,,,6.02315
1657719154.0,,44.5023,,6.04167
1657719155.0,,,0.0092593,
1657719156.0,,44.3866,,6.11574
1657719157.0,,,0.0046296,
1657719158.0,,44.2708,0.0092593,6.08333
1657719160.0,,44.0972,0.0,6.06018
1657719161.0,,43.9815,,6.06482
1657719162.0,,,0.0046296,
1657719163.0,,43.75,,6.08796
1657719164.0,,,0.0092593,
1657719165.0,,43.6343,0.0046296,6.07407
1657719166.0,,43.4606,,
1657719168.0,,43.3449,0.0092593,6.0463
1657719170.0,,43.1713,0.0046296,6.03704
1657719171.0,,43.0556,,6.05093
1657719173.0,,45.2546,,6.01852
1657719175.0,,,,6.02778
1657719176.0,,45.1968,,6.02315
1657719178.0,,45.1389,0.0,6.0463
1657719179.0,,44.9653,,6.06018
1657719180.0,,,0.0046296,
1657719181.0,,44.8495,,6.03704
1657719183.0,,44.6759,,
1657719185.0,,44.5023,,6.06482
1657719186.0,,44.3866,,6.06018
1657719187.0,,,0.0092593,
1657719188.0,,44.213,,6.06944
1657719189.0,,,0.0046296,
1657719190.0,,44.0394,,
1657719191.0,,43.9236,,6.05093
1657719193.0,,43.75,,6.06482
1657719195.0,,39.8727,,6.10648
1657719196.0,,42.4769,,6.06482
1657719198.0,,42.3611,,6.06018
1657719200.0,,42.3032,0.0092593,6.05093
1657719201.0,,42.1875,,6.06018
1657719203.0,,42.0139,0.0046296,
1657719204.0,,41.8981,,6.05093
1657719206.0,,41.7245,,6.04167
1657719208.0,,39.6412,,6.06482
1657719210.0,,41.7824,,6.08333
1657719211.0,,41.7245,,6.06944
1657719212.0,,,0.0092593,
1657719213.0,,37.963,,6.06018
1657719215.0,,37.8472,0.0046296,6.08796
1657719217.0,,40.4514,0.0092593,6.09722
1657719218.0,,39.9306,,6.06482
1657719219.0,,,0.0046296,
1657719220.0,,36.8634,0.0092593,6.05093
1657719221.0,,36.7477,,
1657719222.0,,,0.0046296,
1657719223.0,,36.6898,,6.04167
1657719225.0,,39.1782,0.0092593,6.08333
1657719226.0,,,,6.08796
1657719228.0,,39.0625,,6.06018
1657719229.0,,,0.0046296,
1657719230.0,,39.0046,,6.07407
1657719231.0,,38.831,,6.02315
1657719233.0,,38.7731,,6.04167
1657719235.0,,38.5995,,6.06944
1657719236.0,,38.5417,,6.06482
1657719237.0,,,0.0092593,
1657719238.0,,38.4838,,6.06944
1657719239.0,,,0.0046296,
1657719240.0,,38.4259,0.0092593,6.06018
1657719242.0,,38.3102,,6.08796
1657719243.0,,38.4259,,6.04167
1657719245.0,,38.5417,0.0046296,6.06944
1657719246.0,,38.5995,,6.07407
1657719248.0,,38.7153,,6.06018
1657719250.0,,38.7731,,6.09259
1657719251.0,,38.831,,6.07407
1657719253.0,,38.7731,,6.09722
1657719255.0,,38.7153,,6.10648
1657719256.0,,38.5417,,6.08796
1657719257.0,,,0.0092593,
1657719258.0,,38.4259,,6.08333
1657719259.0,,,0.0046296,
1657719260.0,,38.2523,,6.06482
1657719261.0,,38.1366,,6.07407
1657719263.0,,37.963,,6.05093
1657719265.0,,37.9051,0.0092593,6.04167
1657719266.0,,37.7315,,
1657719267.0,,,0.0046296,
1657719268.0,,37.6736,,6.03704
1657719270.0,,37.6157,,6.06482
1657719272.0,,37.4421,,6.06018
1657719273.0,,37.3843,,6.05093
1657719274.0,,,0.0092593,
1657719275.0,,37.3264,,6.07407
1657719276.0,,,0.0046296,
1657719277.0,,37.2685,,6.09722
1657719278.0,,37.1528,,6.08333
1657719279.0,,,0.0,
1657719280.0,,37.0949,,6.07407
1657719281.0,,,0.0046296,
1657719282.0,,37.037,,6.04167
1657719283.0,,36.9792,,6.0463
1657719284.0,,,0.0092593,
1657719285.0,,,,6.08796
1657719287.0,,36.8634,0.0046296,6.08333
1657719288.0,,36.8056,,
1657719289.0,,,0.0092593,
1657719290.0,,36.7477,0.0046296,6.05093
1657719291.0,,36.6898,,6.0463
1657719292.0,,,0.0,
1657719294.0,,,0.0046296,
1657719295.0,,36.5741,0.0092593,6.06482
1657719296.0,,36.5162,,
1657719297.0,,,0.0046296,
1657719298.0,,36.4583,,6.09722
1657719299.0,,36.4005,,6.08333
1657719303.0,,36.2847,0.018519,6.06482
1657719304.0,,36.2269,,6.07407
1657719305.0,,,0.0046296,
1657719306.0,,36.169,,6.02315
1657719308.0,,,,6.03704
1657719309.0,,36.1111,,6.0463
1657719310.0,,,0.0,
1657719311.0,,35.9954,0.0046296,6.04167
1657719313.0,,,0.0092593,6.06018
1657719314.0,,35.9375,,6.06482
1657719315.0,,,0.0046296,
1657719316.0,,35.8796,,6.07407
1657719317.0,,,,6.08796
1657719319.0,,35.8218,,6.0463
1657719321.0,,,,6.06482
1657719322.0,,,0.0,
1657719323.0,,35.706,0.0046296,
1657719324.0,,35.6481,,6.06944
1657719326.0,,,,6.07407
1657719327.0,,35.5903,,
1657719329.0,,,,6.09722
1657719331.0,,35.5324,0.0092593,6.08796
1657719332.0,,35.4167,,6.08333
1657719333.0,,,0.0046296,
1657719334.0,,,,6.06018
1657719336.0,,35.3588,,6.05093
1657719337.0,,35.3009,,6.07407
1657719341.0,,35.2431,0.0,6.06018
1657719342.0,,,,6.08796
1657719343.0,,,0.0046296,
1657719344.0,,35.1273,0.0,6.06944
1657719345.0,,,,6.05093
1657719346.0,,,0.0046296,
1657719347.0,,35.0694,,6.0463
1657719350.0,,35.0116,,6.08333
1657719352.0,,34.9537,,6.05093
1657719354.0,,,0.0092593,6.06018
1657719356.0,,34.838,0.0046296,6.05093
1657719357.0,,34.7801,,6.0463
1657719359.0,,,,6.07407
1657719360.0,,34.7222,,6.06018
1657719362.0,,,,6.06944
1657719364.0,,34.6644,,
1657719367.0,,34.5486,,6.09722
1657719368.0,,,0.0092593,
1657719369.0,,,0.0046296,6.06482
1657719370.0,,36.8056,,
1657719371.0,,,0.0092593,
1657719372.0,,,,6.07407
1657719374.0,,36.7477,0.0046296,6.10648
1657719375.0,,33.8542,,6.06018
1657719376.0,,,0.0,
1657719377.0,,36.2269,0.0092593,6.06944
1657719379.0,,36.169,0.0,6.10648
1657719380.0,,36.1111,,6.06018
1657719381.0,,,0.0092593,
1657719382.0,,35.9954,,6.04167
1657719383.0,,35.9375,,6.08796
1657719384.0,,,0.0046296,
1657719385.0,,,,6.11574
1657719387.0,,,,6.07407
1657719388.0,,36.1111,,6.08333
1657719390.0,,36.169,,
1657719391.0,,,0.0092593,
1657719392.0,,38.4259,0.0046296,6.07407
1657719393.0,,,,6.0463
1657719395.0,,38.2523,0.0092593,6.05093
1657719397.0,,38.1944,0.0046296,6.07407
1657719398.0,,38.0208,,6.09259
1657719399.0,,,0.0,
1657719400.0,,37.963,,6.06482
1657719401.0,,37.7315,,6.07407
1657719402.0,,,0.0046296,
1657719403.0,,37.6736,,6.06018
1657719404.0,,,0.0,
1657719405.0,,37.5579,0.0046296,6.0463
1657719406.0,,40.7407,,6.04167
1657719407.0,,,0.0,
1657719408.0,,,,6.06018
1657719409.0,,,0.0046296,
1657719410.0,,40.625,0.0092593,6.04167
1657719411.0,,40.5093,,6.06944
1657719412.0,,,0.0,
1657719413.0,,40.3356,0.0046296,6.06482
1657719415.0,,40.2199,,
1657719416.0,,40.0463,,6.06018
1657719418.0,,39.9306,,6.06944
1657719420.0,,39.7569,,6.09259
1657719422.0,,42.6505,0.0,6.08333
1657719423.0,,,,6.01852
1657719424.0,,,0.0046296,
1657719425.0,,42.5926,,6.06018
1657719426.0,,42.4769,,6.09259
1657719428.0,,42.3032,,6.09722
1657719430.0,,42.1875,,6.06944
1657719432.0,,42.0139,,6.05093
1657719433.0,,44.2708,,6.01852
1657719436.0,,44.0972,,6.01389
1657719438.0,,43.9815,,6.08333
1657719440.0,,43.9236,0.0,6.06482
1657719442.0,,43.75,0.0092593,
1657719443.0,,43.6343,,6.08796
1657719444.0,,,0.0046296,
1657719445.0,,43.4028,,6.11574
1657719446.0,,43.3449,,6.09259
1657719448.0,,45.2546,,6.02778
1657719450.0,,45.1968,,6.01852
1657719452.0,,45.1389,,6.06482
1657719453.0,,44.9653,,6.08333
1657719455.0,,44.8495,,6.08796
1657719457.0,,44.6759,,6.06482
1657719458.0,,44.5602,,6.06944
1657719459.0,,,0.0,
1657719460.0,,44.3866,0.0046296,6.05093
1657719461.0,,44.3287,,6.06944
1657719463.0,,44.0972,,6.07407
1657719464.0,,43.9815,,6.05093
1657719466.0,,43.8079,,6.04167
1657719468.0,,43.6921,,6.0463
1657719470.0,,43.5185,0.0,6.04167
1657719471.0,,43.3449,,6.02778
1657719472.0,,,0.0046296,
1657719473.0,,45.6597,,6.04167
1657719474.0,,,,6.0463
1657719475.0,,,0.0,
1657719476.0,,45.4861,,6.03704
1657719478.0,,45.4282,0.0092593,6.06482
1657719479.0,,40.4514,,6.11111
1657719480.0,,,0.0,
1657719481.0,,40.2199,,6.08333
1657719482.0,,,0.0046296,
1657719483.0,,40.162,,
1657719484.0,,39.9884,,6.08796
1657719486.0,,39.9306,,6.0463
1657719488.0,,39.8727,0.0092593,6.11111
1657719489.0,,39.7569,,6.06944
1657719490.0,,,0.0046296,
1657719491.0,,39.6412,,6.03704
1657719493.0,,39.6991,,6.0463
1657719495.0,,39.7569,0.0092593,6.03704
1657719496.0,,39.8727,,6.05093
1657719497.0,,,0.0046296,
1657719498.0,,39.9306,,6.06482
1657719500.0,,39.9884,,
1657719501.0,,40.0463,,6.04167
1657719503.0,,41.6667,,6.06018
1657719505.0,,38.3102,0.0092593,
1657719506.0,,38.2523,,6.10648
1657719507.0,,,0.0046296,
1657719508.0,,38.1944,,6.05093
1657719510.0,,38.1366,,6.06482
1657719511.0,,37.963,,6.10648
1657719513.0,,37.9051,,6.06944
1657719514.0,,,0.0,
1657719515.0,,37.8472,0.0046296,6.0463
1657719516.0,,37.7315,,
1657719518.0,,37.6736,,6.06482
1657719519.0,,,0.0,
1657719520.0,,37.6157,,6.06018
1657719522.0,,37.5579,,6.0463
1657719523.0,,37.4421,,6.08333
1657719524.0,,,0.0046296,
1657719525.0,,37.3843,,6.07407
1657719527.0,,37.3264,,6.06018
1657719528.0,,,,6.08333
1657719530.0,,37.2685,,6.07407
1657719531.0,,,0.0,
1657719532.0,,37.1528,0.0092593,6.06482
1657719534.0,,37.0949,,6.01852
1657719535.0,,37.037,,6.06944
1657719536.0,,,0.0046296,
1657719537.0,,36.9792,,6.08796
1657719539.0,,36.8634,0.0092593,6.0463
1657719540.0,,36.8056,,6.06944
1657719542.0,,,,6.09259
1657719544.0,,36.7477,0.0046296,6.07407
1657719545.0,,36.6898,,6.06482
1657719547.0,,36.5741,,6.06018
1657719549.0,,36.5162,,6.06482
1657719550.0,,,,6.08333
1657719551.0,,,0.0,
1657719552.0,,36.4583,0.0092593,
1657719553.0,,36.4005,,6.06482
1657719554.0,,,0.0046296,
1657719555.0,,36.2847,,6.0463
1657719559.0,,36.2269,,6.06018
1657719560.0,,36.169,,
1657719562.0,,,0.0092593,6.08796
1657719563.0,,36.1111,,6.08333
1657719564.0,,,0.0046296,
1657719565.0,,35.9954,,6.06018
1657719567.0,,35.9375,,
1657719568.0,,,,6.08333
1657719569.0,,,0.0092593,
1657719570.0,,35.8796,,6.10648
1657719571.0,,,0.0046296,
1657719572.0,,,0.0092593,6.08796
1657719573.0,,35.8218,,6.06018
1657719574.0,,,0.0046296,
1657719575.0,,35.706,,6.0463
1657719576.0,,,0.0092593,
1657719577.0,,35.6481,0.0046296,6.05093
1657719579.0,,,0.0,6.0463
1657719580.0,,35.5903,,6.07407
1657719582.0,,35.5324,0.0046296,6.09259
1657719584.0,,,,6.06944
1657719585.0,,35.4167,,6.08333
1657719587.0,,,,6.06018
1657719588.0,,35.3588,,6.06482
1657719590.0,,35.3009,,6.06944
1657719592.0,,,,6.08333
1657719593.0,,35.2431,,6.06482
1657719595.0,,35.1273,,6.05093
1657719597.0,,,,6.07407
1657719598.0,,35.0694,,6.04167
1657719599.0,,,0.0,
1657719600.0,,,0.0046296,6.08796
1657719602.0,,35.0116,,6.05093
1657719603.0,,34.9537,,6.06482
1657719605.0,,,,6.10648
1657719607.0,,34.838,,6.04167
1657719608.0,,34.7801,,6.06482
1657719610.0,,,0.0092593,6.07407
1657719612.0,,34.7222,0.0046296,6.06944
1657719613.0,,34.6644,,6.11111
1657719615.0,,,,6.06482
1657719616.0,,34.5486,,6.03704
1657719618.0,,,,6.10648
1657719620.0,,34.4907,,6.06944
1657719622.0,,34.4329,,6.03704
1657719623.0,,,,6.06482
1657719625.0,,34.375,,6.09259
1657719626.0,,,,6.04167
1657719628.0,,34.2593,,6.06482
1657719630.0,,36.2269,,6.09259
1657719632.0,,35.8218,,6.06018
1657719633.0,,34.2593,,6.08333
1657719635.0,,35.3009,,6.07407
1657719636.0,,,,6.06944
1657719637.0,,,0.0,
1657719638.0,,35.2431,,6.06018
1657719640.0,,36.6898,,6.06482
1657719641.0,,37.9051,,6.05093
1657719643.0,,37.7315,,6.10648
1657719644.0,,,0.0046296,
1657719645.0,,37.6157,,
1657719646.0,,37.5579,,6.06944
1657719648.0,,37.3843,,6.11111
1657719649.0,,,0.0092593,
1657719650.0,,37.3264,0.0,6.06018
1657719651.0,,37.0949,,6.06944
1657719652.0,,,0.0046296,
1657719653.0,,37.037,0.0,6.12037
1657719655.0,,36.8634,0.0046296,6.09722
1657719656.0,,39.9884,,6.02778
1657719658.0,,39.9306,,6.0463
1657719660.0,,39.8727,,6.09259
1657719661.0,,39.6991,,6.05093
1657719662.0,,,0.0092593,
1657719663.0,,39.5833,0.0046296,6.06482
1657719665.0,,42.6505,0.0092593,6.01389
1657719666.0,,,,6.02315
1657719667.0,,,0.0,
1657719668.0,,42.5926,0.0046296,6.06482
1657719669.0,,42.4769,,
1657719670.0,,,0.0092593,
1657719671.0,,42.3032,,6.02778
1657719672.0,,,0.0,
1657719673.0,,42.1875,0.0046296,6.05093
1657719675.0,,41.956,,6.06482
1657719676.0,,41.7824,,6.08333
1657719678.0,,41.6667,0.0,6.10648
1657719680.0,,41.4931,,6.07407
1657719681.0,,41.6088,,6.06018
1657719683.0,,44.0394,,6.03704
1657719684.0,,,0.0046296,
1657719685.0,,43.9815,,6.05093
1657719686.0,,43.9236,,6.10648
1657719688.0,,43.75,,6.09722
1657719689.0,,43.6343,,6.08333
1657719690.0,,,0.0,
1657719691.0,,43.4028,,6.03704
1657719692.0,,,0.0046296,
1657719693.0,,43.2292,,6.06482
1657719695.0,,43.1134,,6.08796
1657719696.0,,42.9398,,6.06018
1657719698.0,,42.8241,,6.07407
1657719699.0,,43.3449,,6.11111
1657719700.0,,,0.0092593,
1657719701.0,,45.081,0.0046296,6.03704
1657719703.0,,,,6.0463
1657719704.0,,44.9074,,6.08333
1657719706.0,,44.7917,,6.0463
1657719708.0,,44.6181,0.0,6.02315
1657719709.0,,44.5023,,6.05093
1657719711.0,,44.3287,,6.04167
1657719713.0,,44.0972,,6.06482
1657719714.0,,43.9815,,6.08333
1657719715.0,,,0.0092593,
1657719716.0,,43.8079,,6.04167
1657719717.0,,,0.0046296,
1657719718.0,,43.6921,,6.06482
1657719720.0,,43.4606,,
1657719721.0,,43.3449,,
1657719722.0,,,0.0,
1657719723.0,,43.1713,0.0046296,6.08333
1657719724.0,,45.4282,,6.0463
1657719725.0,,,0.0,
1657719727.0,,,0.0046296,
1657719728.0,,45.2546,0.0092593,6.08333
1657719729.0,,45.1389,,6.10648
1657719731.0,,44.9653,,6.08333
1657719732.0,,,0.0046296,
1657719733.0,,44.8495,,6.09259
1657719734.0,,44.6759,,6.06482
1657719736.0,,44.5602,,6.06018
1657719738.0,,44.3866,,6.07407
1657719739.0,,44.2708,,6.11111
1657719741.0,,44.0972,,6.0463
1657719742.0,,40.9144,,6.06018
1657719744.0,,42.7662,,6.08796
1657719745.0,,,0.0,
1657719746.0,,42.6505,0.0046296,6.11111
1657719747.0,,42.5347,,6.06944
1657719748.0,,,0.0092593,
1657719749.0,,42.4769,0.0046296,6.02778
1657719751.0,,42.3032,0.0092593,6.05093
1657719752.0,,42.1875,,6.06018
1657719753.0,,,0.0046296,
1657719754.0,,42.0139,,6.05093
1657719756.0,,41.8981,0.0,6.0463
1657719757.0,,41.7245,,6.04167
1657719758.0,,,0.0092593,
1657719759.0,,41.4931,,6.07407
1657719761.0,,41.3773,0.0046296,6.02778
1657719762.0,,44.3866,,
1657719764.0,,,,6.06944
1657719765.0,,44.2708,,6.06018
1657719767.0,,39.9884,,6.09259
1657719769.0,,39.8727,,6.08796
1657719770.0,,,,6.08333
1657719772.0,,,,6.06018
1657719774.0,,,,6.07407
1657719776.0,,39.7569,0.0092593,6.05093
1657719777.0,,39.5833,,6.04167
1657719779.0,,39.9884,,6.09722
1657719780.0,,,0.0046296,
1657719781.0,,38.3102,,6.05093
1657719782.0,,38.1944,,6.0463
1657719783.0,,,0.0092593,
1657719784.0,,39.1782,,6.08333
1657719785.0,,,0.0046296,
1657719786.0,,37.3264,,6.06018
1657719788.0,,39.4097,0.0,
1657719789.0,,36.2847,,6.07407
1657719791.0,,36.2269,0.0046296,6.10648
1657719793.0,,36.169,,6.08333
1657719794.0,,36.1111,,6.08796
1657719796.0,,35.9954,,6.06018
1657719798.0,,35.9375,,
1657719799.0,,35.8796,,6.05093
1657719800.0,,,0.0,
1657719801.0,,35.8218,,6.10648
1657719803.0,,,0.0046296,6.06944
1657719805.0,,35.706,0.0092593,6.04167
1657719806.0,,37.6736,,
1657719807.0,,,0.0,
1657719808.0,,36.2269,0.0092593,6.02778
1657719809.0,,35.5324,,6.06482
1657719810.0,,,0.0,
1657719811.0,,36.9792,,6.07407
1657719812.0,,,0.0046296,
1657719813.0,,36.8634,,6.05093
1657719814.0,,36.8056,,6.03704
1657719816.0,,36.7477,0.0,6.02315
1657719818.0,,35.0116,0.0046296,6.02778
1657719819.0,,34.375,,6.07407
1657719821.0,,,,6.12037
1657719822.0,,35.4167,,6.09722
1657719824.0,,35.3588,,6.02778
1657719826.0,,,,6.06018
1657719828.0,,35.3009,,6.06944
1657719829.0,,,,6.09722
1657719830.0,,,0.0,
1657719831.0,,37.9051,,
1657719833.0,,37.8472,0.0046296,6.07407
1657719834.0,,37.6736,,6.08333
1657719836.0,,37.5579,,6.09722
1657719837.0,,37.4421,,6.06944
1657719838.0,,,0.0,
1657719839.0,,37.3264,,6.08796
1657719840.0,,,0.0046296,
1657719841.0,,37.1528,,6.06018
1657719843.0,,37.037,,6.09722
1657719844.0,,36.8634,,6.0463
1657719846.0,,36.8056,,
1657719848.0,,39.6412,,6.06018
1657719850.0,,,0.0,6.06482
1657719851.0,,39.4676,,
1657719852.0,,,0.0092593,
1657719853.0,,39.3519,0.0046296,6.06944
1657719854.0,,39.1782,,6.06482
1657719856.0,,42.0139,,6.0463
1657719858.0,,41.956,0.0,6.04167
1657719859.0,,41.8981,,6.06944
1657719860.0,,,0.0092593,
1657719861.0,,41.7245,,6.11574
1657719862.0,,,0.0046296,
1657719863.0,,41.6088,,6.08333
1657719864.0,,41.4352,,6.07407
1657719865.0,,,0.0,
1657719866.0,,43.9815,0.0046296,6.06944
1657719868.0,,,,6.04167
1657719869.0,,43.8079,,6.0463
1657719871.0,,43.75,,6.07407
1657719873.0,,43.6343,,6.11111
1657719874.0,,43.4606,,6.06482
1657719876.0,,43.2292,,6.09722
1657719878.0,,43.1134,,6.08333
1657719879.0,,42.8819,,6.02778
1657719881.0,,42.7662,,6.0463
1657719883.0,,44.7917,,6.01852
1657719885.0,,44.9074,0.0092593,6.01389
1657719886.0,,44.8495,,6.02778
1657719887.0,,,0.0046296,
1657719888.0,,44.6759,,6.06482
1657719890.0,,44.5602,,6.10648
1657719891.0,,44.3866,,6.06482
1657719893.0,,44.2708,0.0,6.05093
1657719894.0,,44.0972,,6.07407
1657719895.0,,,0.0046296,
1657719896.0,,43.9236,,6.10648
1657719897.0,,,0.0092593,
1657719898.0,,43.75,0.0046296,6.09259
1657719899.0,,43.6343,,6.04167
1657719901.0,,43.4606,,6.11111
1657719903.0,,43.3449,,6.08796
1657719904.0,,43.1134,,
1657719906.0,,42.9398,,6.11574
1657719908.0,,42.8241,,6.06018
1657719909.0,,45.1968,,6.04167
1657719911.0,,45.081,,6.06018
1657719913.0,,44.9653,,6.08333
1657719914.0,,44.8495,,6.06018
1657719915.0,,,0.0092593,
1657719916.0,,44.6759,,6.05093
1657719917.0,,,0.0046296,
1657719918.0,,44.5602,,6.01852
1657719919.0,,44.3866,,6.05093
1657719920.0,,,0.0092593,
1657719921.0,,44.2708,0.0046296,6.06482
1657719923.0,,44.0394,,6.0463
1657719924.0,,43.9236,,6.06482
1657719926.0,,43.75,,6.06018
1657719928.0,,43.5185,,6.05093
1657719929.0,,43.4028,,6.06944
1657719931.0,,43.2292,,6.08333
1657719933.0,,43.1134,,6.06018
1657719934.0,,42.9398,,6.07407
1657719936.0,,42.8241,,6.09722
1657719938.0,,42.6505,,6.06018
1657719939.0,,42.5347,,
1657719941.0,,42.3611,,6.08333
1657719943.0,,42.1875,0.0092593,6.06944
1657719944.0,,42.0139,,6.0463
1657719945.0,,,0.0046296,
1657719946.0,,44.5602,,
1657719948.0,,44.6181,0.0092593,6.06018
1657719950.0,,39.8727,0.0046296,6.06482
1657719951.0,,39.6412,,6.07407
1657719953.0,,39.4676,,6.09259
1657719954.0,,39.4097,,6.03704
1657719956.0,,42.7662,,
1657719957.0,,39.0046,0.0092593,6.06944
1657719959.0,,41.2037,,6.0463
1657719961.0,,,,6.06944
1657719963.0,,41.088,0.0046296,6.09259
1657719964.0,,40.9144,,6.09722
1657719966.0,,37.4421,,6.06944
1657719968.0,,39.6412,0.0,6.05093
1657719969.0,,36.5162,,6.04167
1657719970.0,,,0.0046296,
1657719971.0,,37.7315,,6.06482
1657719973.0,,38.5995,,6.0463
1657719974.0,,,0.0092593,
1657719975.0,,35.4167,0.0046296,6.08333
1657719976.0,,35.3009,,6.06018
1657719977.0,,,0.0,
1657719978.0,,37.4421,,6.06482
1657719980.0,,,0.0046296,6.03704
1657719981.0,,37.3264,,6.08333
1657719982.0,,,0.0092593,
1657719983.0,,37.2685,,6.06482
1657719984.0,,,0.0046296,
1657719985.0,,37.1528,,6.07407
1657719986.0,,37.0949,,6.09259
1657719987.0,,,0.0,
1657719988.0,,,,6.08796
1657719989.0,,,0.0046296,
1657719990.0,,37.2685,,6.06482
1657719992.0,,37.3264,0.0092593,6.07407
1657719993.0,,37.4421,,6.05093
1657719995.0,,37.5579,,
1657719996.0,,,0.0046296,
1657719997.0,,,,6.06482
1657719999.0,,37.4421,,6.03704
1657720000.0,,37.3843,,6.06482
1657720002.0,,37.2685,,6.07407
1657720004.0,,37.0949,,6.06018
1657720005.0,,36.9792,,6.06944
1657720007.0,,38.5995,,6.06018
1657720008.0,,37.0949,,6.09259
1657720010.0,,37.8472,,6.07407
1657720012.0,,37.7315,,
1657720013.0,,35.5324,,6.09722
1657720015.0,,36.7477,,6.07407
1657720017.0,,36.6898,0.0,6.06482
1657720019.0,,36.5741,0.0046296,6.07407
1657720020.0,,,,6.0463
1657720021.0,,,0.0,
1657720022.0,,36.5162,0.0092593,6.08333
1657720024.0,,36.5741,,6.07407
1657720025.0,,36.7477,,6.05093
1657720026.0,,,0.0046296,
1657720027.0,,36.8056,,6.06944
1657720029.0,,36.8634,,6.07407
1657720030.0,,37.037,,6.06018
1657720032.0,,37.6736,,6.06482
1657720033.0,,,0.0092593,
1657720034.0,,38.4838,0.0046296,6.07407
1657720035.0,,38.4259,,6.06944
1657720036.0,,,0.0092593,
1657720037.0,,38.3102,,6.07407
1657720038.0,,,0.0046296,
1657720039.0,,38.1944,0.0092593,6.09722
1657720040.0,,38.0208,,6.08796
1657720041.0,,,0.0046296,
1657720042.0,,37.9051,,6.06944
1657720044.0,,37.8472,,6.09259
1657720046.0,,37.6736,,6.08796
1657720047.0,,37.6157,,6.08333
1657720049.0,,39.3519,,6.06018
1657720050.0,,,0.0,
1657720051.0,,40.2199,0.0092593,6.05093
1657720052.0,,40.162,,6.07407
1657720053.0,,,0.0046296,
1657720054.0,,39.9884,,6.08796
1657720056.0,,39.8727,,6.06944
1657720057.0,,39.6991,,6.08333
1657720059.0,,39.5833,,6.08796
1657720061.0,,39.4097,0.0092593,6.09722
1657720062.0,,39.294,,6.08796
1657720063.0,,,0.0046296,
1657720064.0,,39.1782,,6.06482
1657720066.0,,39.0625,,6.06018
1657720067.0,,38.8889,,6.05093
1657720068.0,,,0.0092593,
1657720069.0,,38.7731,0.0,6.06944
1657720071.0,,38.5995,0.0046296,6.06018
1657720072.0,,38.5417,,6.04167
1657720073.0,,,0.0092593,
1657720074.0,,41.956,0.0,6.01852
1657720075.0,,,,6.05093
1657720076.0,,,0.0092593,
1657720077.0,,41.7824,,6.06482
1657720078.0,,,0.0046296,
1657720079.0,,41.7245,0.0092593,6.05093
1657720080.0,,41.6088,,6.06018
1657720081.0,,,0.0046296,
1657720082.0,,41.4352,,6.05093
1657720083.0,,,0.0092593,
1657720084.0,,41.2037,0.0046296,6.0463
1657720086.0,,41.088,0.0092593,6.12037
1657720087.0,,40.9144,,6.11574
1657720088.0,,,0.0046296,
1657720089.0,,40.7986,,6.07407
1657720091.0,,40.625,0.0092593,
1657720092.0,,40.4514,,6.0463
1657720093.0,,,0.0046296,
1657720094.0,,40.2778,,6.07407
1657720096.0,,40.162,,
1657720097.0,,43.75,,6.03704
1657720098.0,,,0.0092593,
1657720099.0,,,0.0046296,6.0463
1657720100.0,,43.6921,,6.06482
1657720102.0,,43.5185,,6.06944
1657720104.0,,43.4028,0.0,6.06482
1657720105.0,,43.3449,,6.06018
1657720106.0,,,0.0046296,
1657720107.0,,43.1134,,
1657720109.0,,42.9398,,6.05093
1657720111.0,,42.8241,,6.09259
1657720112.0,,42.6505,,6.06944
1657720113.0,,,0.0,
1657720114.0,,42.5347,0.0046296,6.09259
1657720116.0,,42.3611,,6.08333
1657720117.0,,43.6921,,6.05093
1657720118.0,,,0.0092593,
1657720119.0,,44.9653,0.0046296,
1657720121.0,,,0.0092593,6.03704
1657720122.0,,44.8495,,6.06482
1657720123.0,,,0.0,
1657720124.0,,44.6759,0.0092593,6.12037
1657720125.0,,44.6181,,6.06944
1657720126.0,,,0.0046296,
1657720127.0,,44.5023,,6.06018
1657720129.0,,44.3287,0.0092593,6.06482
1657720131.0,,44.213,0.0046296,6.04167
1657720132.0,,42.9398,,6.03704
1657720134.0,,41.7824,,6.0463
1657720135.0,,43.0556,,
1657720136.0,,,0.0092593,
1657720137.0,,42.9398,,
1657720138.0,,,0.0046296,
1657720139.0,,42.8241,0.0,6.06018
1657720140.0,,42.6505,,6.03704
1657720141.0,,,0.0046296,
1657720142.0,,42.5347,,6.05093
1657720144.0,,42.3611,0.0092593,6.06482
1657720145.0,,42.2454,,
1657720146.0,,,0.0046296,
1657720147.0,,42.1875,0.0,
1657720148.0,,42.0139,,6.05093
1657720149.0,,,0.0046296,
1657720150.0,,41.8981,,6.06944
1657720152.0,,41.7245,,6.08796
1657720153.0,,41.6088,,
1657720155.0,,41.4352,,6.05093
1657720156.0,,,0.0092593,
1657720157.0,,41.2037,,6.07407
1657720158.0,,,0.0046296,
1657720159.0,,41.1458,,6.06944
1657720160.0,,41.0301,,6.07407
1657720162.0,,40.8565,0.0092593,6.05093
1657720164.0,,40.7407,0.0046296,6.03704
1657720165.0,,40.5671,,6.05093
1657720167.0,,40.5093,0.0092593,6.06944
1657720169.0,,40.3356,0.0046296,6.05093
1657720170.0,,40.2778,,6.0463
1657720172.0,,40.162,0.0,6.08333
1657720174.0,,40.0463,0.0046296,6.09259
1657720175.0,,39.9306,,6.09722
1657720177.0,,39.8727,,
1657720179.0,,39.6991,,6.06944
1657720180.0,,39.6412,,6.07407
1657720182.0,,39.5833,,6.05093
1657720184.0,,39.4676,,6.0463
1657720185.0,,39.4097,,6.06944
1657720187.0,,39.3519,,6.02315
1657720188.0,,,0.0092593,
1657720189.0,,39.294,0.0046296,6.0463
1657720190.0,,,,6.02315
1657720192.0,,39.3519,,6.07407
1657720194.0,,39.4097,,6.06018
1657720196.0,,,,6.05093
1657720197.0,,39.5833,,
1657720199.0,,39.6412,,6.07407
1657720201.0,,,,6.08333
1657720202.0,,,,6.06018
1657720204.0,,39.5833,,
1657720208.0,,39.4676,,6.11574
1657720209.0,,39.294,,6.07407
1657720211.0,,39.1782,,6.04167
1657720212.0,,39.0625,,6.01852
1657720214.0,,39.0046,,6.08333
1657720216.0,,38.831,0.0,6.06018
1657720217.0,,38.7731,,
1657720218.0,,,0.0046296,
1657720219.0,,38.5995,,6.07407
1657720221.0,,38.5417,,6.0463
1657720223.0,,38.4838,,6.06482
1657720224.0,,38.4259,,6.08796
1657720226.0,,38.3102,,6.07407
1657720228.0,,38.2523,,6.0463
1657720229.0,,38.1944,,6.06018
1657720231.0,,38.1366,,6.03704
1657720232.0,,,0.0092593,
1657720233.0,,38.0208,,6.05093
1657720234.0,,,0.0046296,
1657720235.0,,37.963,,6.03704
1657720236.0,,,,6.06482
1657720238.0,,37.9051,,
1657720240.0,,37.8472,0.0,6.08333
1657720242.0,,37.7315,0.0046296,6.06482
1657720243.0,,37.6736,,6.05093
1657720244.0,,,0.0,
1657720245.0,,37.6157,,6.0463
1657720246.0,,,0.0046296,
1657720247.0,,37.5579,,6.05093
1657720248.0,,,,6.06944
1657720250.0,,37.4421,,6.09722
1657720251.0,,37.3843,,6.06018
1657720252.0,,,0.0092593,
1657720253.0,,37.3264,,
1657720254.0,,,0.0046296,
1657720255.0,,37.2685,,6.04167
1657720256.0,,37.1528,,6.05093
1657720258.0,,37.0949,,6.0463
1657720260.0,,,,6.06018
1657720262.0,,37.037,,6.06482
1657720263.0,,36.9792,,
1657720265.0,,36.8634,,6.0463
1657720267.0,,,,6.05093
1657720268.0,,36.8056,,6.09259
1657720270.0,,36.7477,,
1657720272.0,,35.0116,0.0092593,6.13889
1657720273.0,,33.1019,,6.15278
1657720274.0,,,0.0046296,
1657720275.0,,33.044,,6.06944
1657720277.0,,35.0694,,6.04167
1657720279.0,,32.6968,0.0,6.0463
1657720280.0,,32.5231,,6.11574
1657720281.0,,,0.0046296,
1657720282.0,,32.4653,,6.09259
1657720283.0,,32.4074,,6.05093
1657720287.0,,32.3495,,6.06018
1657720289.0,,34.2593,,6.06944
1657720290.0,,34.1435,,6.11111
1657720292.0,,34.2014,,6.09722
1657720294.0,,31.3657,,6.09259
1657720295.0,,31.3079,,6.11574
1657720297.0,,31.25,0.0092593,6.08796
1657720298.0,,,,6.08333
1657720300.0,,31.1921,,
1657720301.0,,,0.0046296,
1657720302.0,,,,6.09259
1657720303.0,,31.0764,,6.07407
1657720307.0,,31.0185,,6.06944
1657720308.0,,,,6.0463
1657720310.0,,30.9606,,6.07407
1657720312.0,,,,6.06018
1657720313.0,,30.9028,,6.04167
1657720315.0,,,,6.06944
1657720317.0,,,,6.08796
1657720318.0,,30.787,,6.06482
1657720320.0,,,,6.08796
1657720321.0,,30.7292,,6.09259
1657720322.0,,,0.0092593,
1657720323.0,,,0.0,6.06482
1657720325.0,,30.6713,0.0046296,6.08796
1657720327.0,,,0.0092593,
1657720328.0,,,0.0046296,6.07407
1657720329.0,,30.6134,,6.08333
1657720331.0,,,,6.10648
1657720333.0,,30.4977,,6.08796
1657720334.0,,,,6.06482
1657720336.0,,30.4398,,6.09722
1657720338.0,,,0.0092593,6.09259
1657720340.0,,30.3819,,6.02778
1657720341.0,,,,6.06018
1657720342.0,,,0.0046296,
1657720343.0,,30.3241,,6.08333
1657720344.0,,,,6.07407
1657720346.0,,,,6.08333
1657720348.0,,30.2083,,6.06482
1657720349.0,,,,6.06944
1657720351.0,,,,6.06482
1657720353.0,,30.1505,0.0,6.07407
1657720354.0,,,,6.09259
1657720355.0,,,0.0046296,
1657720356.0,,30.0926,,6.09722
1657720358.0,,,,6.06944
1657720359.0,,30.0347,,6.08333
1657720361.0,,,,6.08796
1657720364.0,,29.919,,6.09259
1657720366.0,,,,6.09722
1657720368.0,,29.8611,0.0,6.10648
1657720369.0,,,,6.09722
1657720370.0,,,0.0046296,
1657720373.0,,29.8032,,6.05093
1657720374.0,,,,6.03704
1657720376.0,,29.7454,,6.06944
1657720377.0,,,,6.06482
1657720379.0,,,,6.08796
1657720381.0,,29.6296,,6.09259
1657720382.0,,,0.0,
1657720383.0,,,0.0092593,6.07407
1657720384.0,,29.5718,,6.09259
1657720385.0,,,0.0046296,
1657720386.0,,,,6.08796
1657720387.0,,,0.0,
1657720388.0,,,0.0046296,6.08333
1657720390.0,,29.5139,0.0092593,6.0463
1657720391.0,,,,6.06482
1657720392.0,,,0.0046296,
1657720393.0,,29.456,,6.0463
1657720394.0,,,,6.08333
1657720395.0,,,0.0,
1657720396.0,,,,6.06944
1657720397.0,,,0.0046296,
1657720398.0,,29.3403,,6.07407
1657720399.0,,,,6.10648
1657720401.0,,,,6.07407
1657720403.0,,29.2824,,6.10648
1657720404.0,,,,6.08333
1657720406.0,,29.2245,,6.09722
1657720408.0,,,,6.06482
1657720409.0,,,,6.08333
1657720411.0,,29.1667,,6.08796
1657720413.0,,,,6.09722
1657720414.0,,29.0509,,6.09259
1657720416.0,,,,6.08796
1657720418.0,,28.9931,,
1657720419.0,,,,6.08333
1657720420.0,,,0.0,
1657720421.0,,,,6.06944
1657720422.0,,,0.0092593,
1657720423.0,,28.9352,0.0046296,6.08333
1657720424.0,,,,6.11111
1657720426.0,,,,6.11574
1657720427.0,,,0.0,
1657720428.0,,28.8773,0.0092593,6.07407
1657720429.0,,,,6.08333
1657720430.0,,,0.0,
1657720431.0,,,,6.10648
1657720432.0,,,0.0046296,
1657720433.0,,28.7616,,6.09259
1657720435.0,,28.7037,,6.10648
1657720436.0,,,,6.09259
1657720437.0,,,0.0,
1657720438.0,,,0.0046296,6.05093
1657720439.0,,,,6.0463
1657720441.0,,28.6458,,6.08333
1657720442.0,,,0.0,
1657720443.0,,,0.0092593,6.09259
1657720444.0,,,,6.08796
1657720445.0,,,0.0046296,
1657720446.0,,28.588,,6.06944
1657720448.0,,,,6.11111
1657720449.0,,,,6.09722
1657720451.0,,29.8032,,
1657720453.0,,27.8935,,6.14352
1657720454.0,,30.6134,,6.12037
1657720455.0,,,0.0,
1657720456.0,,30.4977,0.0046296,6.10648
1657720458.0,,,0.0,
1657720459.0,,30.6713,,6.08333
1657720460.0,,,0.0046296,
1657720461.0,,33.2176,,6.06482
1657720463.0,,33.1019,,6.09259
1657720464.0,,33.044,,6.06944
1657720466.0,,32.9282,,6.06018
1657720468.0,,32.7546,,6.10648
1657720470.0,,32.6968,0.0092593,6.06944
1657720471.0,,32.5231,,6.08796
1657720472.0,,,0.0046296,
1657720473.0,,35.5903,,6.08333
1657720476.0,,35.4167,,6.09722
1657720478.0,,35.3588,,6.08333
1657720479.0,,35.2431,,6.08796
1657720480.0,,,0.0092593,
1657720481.0,,38.4259,0.0046296,6.04167
1657720482.0,,38.4838,,
1657720483.0,,,0.0092593,
1657720484.0,,38.4259,,6.06482
1657720485.0,,,0.0046296,
1657720486.0,,38.2523,0.0092593,6.12037
1657720488.0,,38.1366,0.0,6.11574
1657720489.0,,37.963,,6.06018
1657720491.0,,39.8727,0.0046296,6.01389
1657720492.0,,40.7407,,5.99074
1657720494.0,,40.625,,5.99537
1657720496.0,,40.5093,,6.13426
1657720497.0,,40.4514,,6.09259
1657720498.0,,,0.0092593,
1657720499.0,,40.2778,,6.07407
1657720500.0,,,0.0046296,
1657720501.0,,40.162,0.018519,6.0463
1657720502.0,,39.9884,,6.02778
1657720503.0,,,0.0046296,
1657720504.0,,39.8727,,6.06482
1657720506.0,,39.6412,,6.08333
1657720507.0,,40.625,,6.04167
1657720508.0,,,0.0,
1657720509.0,,42.3032,,6.00463
1657720510.0,,,0.0046296,
1657720511.0,,,,5.99537
1657720512.0,,42.1875,,6.12037
1657720514.0,,42.0139,,6.11574
1657720516.0,,41.956,,6.06944
1657720517.0,,41.7245,,6.07407
1657720519.0,,41.6088,,6.06482
1657720521.0,,41.4352,,6.11574
1657720522.0,,41.3194,,6.08796
1657720524.0,,41.1458,,6.07407
1657720526.0,,41.0301,,6.06018
1657720527.0,,40.7986,,6.07407
1657720528.0,,,0.0092593,
1657720529.0,,40.625,,6.05093
1657720531.0,,40.5093,0.0,6.0463
1657720532.0,,43.0556,,6.02315
1657720533.0,,,0.0092593,
1657720534.0,,43.1713,0.0046296,6.00463
1657720536.0,,43.1134,0.0092593,6.02315
1657720537.0,,42.9398,,6.10648
1657720539.0,,42.8819,0.0046296,6.09259
1657720541.0,,42.7662,0.0092593,6.06018
1657720542.0,,42.5347,,6.09259
1657720543.0,,,0.0046296,
1657720544.0,,42.3611,,6.08796
1657720546.0,,42.2454,,
1657720547.0,,42.0718,,6.09722
1657720549.0,,41.956,0.0092593,6.06482
1657720550.0,,41.7824,,6.10648
1657720551.0,,,0.0046296,
1657720552.0,,41.6667,,6.06482
1657720554.0,,37.9051,0.0092593,6.11574
1657720556.0,,37.8472,0.0046296,6.08333
1657720557.0,,38.831,,6.07407
1657720558.0,,,0.018519,
1657720559.0,,40.162,,6.05093
1657720560.0,,,0.0,
1657720561.0,,39.9884,0.0046296,6.06482
1657720562.0,,39.9306,,6.06944
1657720564.0,,36.1111,,6.10648
1657720565.0,,,0.0092593,
1657720566.0,,35.9375,0.0046296,
1657720568.0,,37.3264,,6.06018
1657720569.0,,34.9537,,
1657720571.0,,34.7801,,6.06944
1657720573.0,,34.7222,,6.06482
1657720574.0,,34.6644,,
1657720576.0,,34.5486,,6.06018
1657720577.0,,,0.0092593,
1657720578.0,,,0.0046296,6.08333
1657720580.0,,34.4907,,
1657720581.0,,34.4329,,
1657720583.0,,34.375,,
1657720584.0,,34.2593,,6.07407
1657720586.0,,34.2014,,6.06944
1657720587.0,,,0.0092593,
1657720588.0,,,0.0046296,6.09259
1657720589.0,,34.1435,,6.08796
1657720590.0,,,0.0092593,
1657720591.0,,34.0856,0.0046296,6.07407
1657720593.0,,33.9699,,6.06018
1657720594.0,,,,6.0463
1657720596.0,,33.912,,6.07407
1657720597.0,,33.8542,,
1657720601.0,,33.7963,,
1657720602.0,,33.6806,,6.05093
1657720604.0,,,,6.06944
1657720606.0,,33.6227,,6.06018
1657720607.0,,33.5648,,6.06944
1657720609.0,,,,6.10648
1657720611.0,,33.5069,0.0092593,6.08333
1657720612.0,,33.3912,,6.09722
1657720613.0,,,0.0046296,
1657720614.0,,,,6.08796
1657720616.0,,33.3333,,6.06944
1657720618.0,,33.2755,0.0092593,6.06018
1657720619.0,,,,6.06482
1657720620.0,,,,6.06944
1657720621.0,,,0.0046296,
1657720622.0,,33.2176,,
1657720624.0,,33.1019,0.0092593,
1657720625.0,,,,6.05093
1657720626.0,,,0.0046296,
1657720627.0,,33.044,0.0092593,6.07407
1657720628.0,,,,6.06018
1657720630.0,,32.9861,,
1657720632.0,,,,6.07407
1657720634.0,,32.9282,,6.10648
1657720635.0,,32.8125,,6.08796
1657720636.0,,,0.0046296,
1657720637.0,,,,6.06944
1657720639.0,,,,6.09722
1657720640.0,,32.7546,,6.06482
1657720641.0,,,0.0,
1657720642.0,,,,6.11111
1657720643.0,,,0.0092593,
1657720644.0,,32.6968,0.0046296,6.08333
1657720645.0,,32.6389,,6.06944
1657720646.0,,,0.0092593,
1657720647.0,,,0.0046296,6.08796
1657720648.0,,32.5231,,6.06482
1657720650.0,,,,6.06944
1657720652.0,,32.4653,,6.06482
1657720654.0,,32.4074,,6.09259
1657720655.0,,,,6.06482
1657720656.0,,,0.0092593,
1657720657.0,,32.3495,,6.10648
1657720659.0,,,0.0046296,6.09259
1657720660.0,,32.2338,,
1657720662.0,,,,6.08796
1657720664.0,,32.1759,,6.09722
1657720665.0,,,,6.07407
1657720667.0,,32.1181,,6.10648
1657720668.0,,,,6.08333
1657720670.0,,32.0602,,6.06944
1657720673.0,,31.9444,,6.08333
1657720675.0,,,0.0092593,6.08796
1657720676.0,,31.8866,,6.09722
1657720677.0,,,0.0046296,
1657720678.0,,,,6.05093
1657720680.0,,31.8287,,6.07407
1657720681.0,,,,6.09722
1657720682.0,,,0.0092593,
1657720683.0,,31.7708,0.0046296,6.06018
1657720685.0,,,,6.07407
1657720686.0,,31.6551,,6.06944
1657720687.0,,,0.0092593,
1657720688.0,,,0.0046296,6.04167
1657720690.0,,31.5972,,6.09259
1657720691.0,,,,6.09722
1657720693.0,,31.5394,0.0092593,6.08796
1657720694.0,,,,6.09259
1657720695.0,,,0.0046296,
1657720696.0,,31.4815,,6.09722
1657720697.0,,,0.0092593,
1657720698.0,,,0.0046296,
1657720699.0,,31.3657,,6.11574
1657720700.0,,,0.0092593,
1657720701.0,,,0.0046296,6.11111
1657720703.0,,31.3079,0.0092593,6.08796
1657720704.0,,,,6.07407
1657720705.0,,,0.018519,
1657720706.0,,31.25,,6.06482
1657720707.0,,,0.0,
1657720708.0,,,0.0046296,6.08796
1657720709.0,,31.1921,,6.09259
1657720711.0,,,,6.05093
1657720712.0,,,0.0092593,
1657720713.0,,31.0764,0.0046296,6.06482
1657720715.0,,,0.0092593,6.08796
1657720716.0,,31.0185,,6.10648
1657720717.0,,,0.0,
1657720718.0,,,0.0046296,6.11111
1657720720.0,,30.9606,0.0092593,6.10648
1657720721.0,,,,6.08333
1657720723.0,,30.9028,0.0046296,6.10648
1657720724.0,,,,6.06944
1657720726.0,,,,6.07407
1657720728.0,,30.787,0.0092593,6.08796
1657720730.0,,,0.0046296,
1657720731.0,,30.7292,,6.07407
1657720732.0,,,0.0092593,
1657720733.0,,,,6.08796
1657720734.0,,30.6713,0.0046296,
1657720736.0,,,,6.06482
1657720737.0,,30.6134,,
1657720739.0,,,,6.08796
1657720741.0,,32.9282,0.0092593,6.06944
1657720742.0,,32.7546,,6.08333
1657720744.0,,,,6.07407
1657720745.0,,,0.0046296,
1657720746.0,,32.6968,,6.09259
1657720747.0,,32.7546,,6.11111
1657720749.0,,32.9282,,
1657720750.0,,,0.0092593,
1657720751.0,,33.044,0.0,
1657720752.0,,33.2176,,6.09722
1657720753.0,,,0.0046296,
1657720754.0,,,,6.09259
1657720756.0,,34.9537,0.0092593,
1657720758.0,,35.0116,0.0046296,6.09722
1657720759.0,,34.9537,,6.08333
1657720761.0,,34.838,,
1657720762.0,,34.7222,,6.09722
1657720764.0,,34.6644,,6.09259
1657720765.0,,34.4907,,6.09722
1657720767.0,,37.0949,,6.06944
1657720769.0,,37.5579,,6.08796
1657720770.0,,37.4421,,6.07407
1657720772.0,,37.3264,,6.09259
1657720773.0,,,0.0092593,
1657720774.0,,37.1528,0.0046296,6.10648
1657720775.0,,37.037,,6.08796
1657720777.0,,36.8634,,6.09259
1657720779.0,,39.0625,,6.07407
1657720780.0,,39.6412,,6.0463
1657720782.0,,39.5833,,6.06018
1657720784.0,,39.4676,,6.10648
1657720785.0,,39.294,,6.07407
1657720787.0,,39.1204,,6.0463
1657720788.0,,,0.0092593,
1657720789.0,,39.0046,0.0046296,6.06944
1657720790.0,,38.7731,,6.07407
1657720792.0,,41.3773,,6.01389
1657720794.0,,,,6.04167
1657720795.0,,41.3194,,6.06482
1657720797.0,,41.1458,,6.12037
1657720799.0,,41.0301,,6.12963
1657720800.0,,40.8565,,6.08796
1657720801.0,,,0.0,
1657720802.0,,40.7407,0.0092593,6.06018
1657720803.0,,40.5671,,6.10648
1657720805.0,,40.3356,,
1657720806.0,,,0.0046296,
1657720807.0,,40.2199,,6.07407
1657720808.0,,40.0463,,6.09259
1657720810.0,,39.9306,,6.08333
1657720812.0,,39.7569,,6.04167
1657720813.0,,42.0139,,
1657720815.0,,,,6.00463
1657720817.0,,41.956,,6.05093
1657720818.0,,41.7824,,6.09259
1657720820.0,,41.6667,,6.09722
1657720821.0,,,0.0092593,
1657720822.0,,41.4931,0.0046296,6.08333
1657720824.0,,41.3773,0.0092593,6.06482
1657720825.0,,41.2037,,6.09259
1657720826.0,,,0.0046296,
1657720827.0,,41.088,,6.09722
1657720828.0,,40.8565,,6.08333
1657720829.0,,,0.0092593,
1657720830.0,,40.7407,,6.04167
1657720832.0,,42.0139,0.0046296,6.03704
1657720834.0,,42.7662,,6.01852
1657720835.0,,42.6505,,6.03704
1657720837.0,,42.5926,0.0092593,6.06944
1657720838.0,,42.4769,,6.08796
1657720840.0,,37.5579,,6.10648
1657720841.0,,,0.0046296,
1657720842.0,,37.3843,0.0092593,6.11111
1657720843.0,,41.088,,6.06018
1657720844.0,,,0.0046296,
1657720845.0,,41.0301,0.0092593,6.06944
1657720847.0,,40.8565,0.0046296,6.08333
1657720848.0,,37.7315,,6.08796
1657720850.0,,37.4421,,6.09722
1657720851.0,,39.4676,,
1657720853.0,,39.0625,,6.06018
1657720855.0,,35.8218,,6.08796
1657720856.0,,38.2523,,6.09722
1657720858.0,,,,6.01852
1657720860.0,,34.838,,6.08333
1657720861.0,,34.7222,,
1657720863.0,,34.6644,0.0092593,6.06482
1657720864.0,,34.5486,,
1657720866.0,,34.4907,,6.06018
1657720867.0,,,0.0046296,
1657720868.0,,34.4329,,6.10648
1657720869.0,,34.375,,6.11111
1657720870.0,,,0.0092593,
1657720871.0,,,,6.07407
1657720872.0,,,0.0046296,
1657720873.0,,34.2593,,6.06944
1657720875.0,,34.2014,,
1657720876.0,,34.1435,,6.07407
1657720878.0,,34.0856,,6.06482
1657720879.0,,,,6.05093
1657720881.0,,33.912,,6.07407
1657720883.0,,,,6.06482
1657720885.0,,33.8542,,6.09259
1657720886.0,,33.7963,,
1657720888.0,,33.6806,0.0,
1657720890.0,,,0.0046296,6.08333
1657720891.0,,33.6227,,6.06944
1657720892.0,,,0.0,
1657720893.0,,33.5648,,6.02778
1657720894.0,,,0.0092593,
1657720895.0,,33.5069,,6.07407
1657720896.0,,,,6.08796
1657720897.0,,,0.0046296,
1657720898.0,,33.3912,,6.05093
1657720900.0,,,,6.08333
1657720901.0,,33.3333,,6.10648
1657720902.0,,,0.0092593,
1657720903.0,,33.2755,0.0046296,6.06944
1657720906.0,,33.2176,,6.08333
1657720907.0,,,0.0092593,
1657720908.0,,33.1019,0.0046296,6.09259
1657720909.0,,,,6.08796
1657720910.0,,,0.0092593,
1657720911.0,,33.044,0.0046296,6.07407
1657720912.0,,,,6.10648
1657720914.0,,32.9861,,6.08333
1657720916.0,,32.9282,,6.07407
1657720919.0,,32.8125,0.0092593,6.08333
1657720922.0,,32.7546,,6.06018
1657720924.0,,,0.0046296,6.06944
1657720925.0,,32.6968,,6.06018
1657720927.0,,,,6.0463
1657720929.0,,32.6389,0.0092593,6.07407
1657720931.0,,,0.0046296,6.10648
1657720932.0,,32.5231,,6.08333
1657720933.0,,,0.0,
1657720934.0,,32.4653,,6.08796
1657720935.0,,,0.0092593,
1657720936.0,,,0.0046296,
1657720937.0,,32.4074,,
1657720939.0,,,,6.09259
1657720940.0,,32.3495,,6.06482
1657720941.0,,,0.0092593,
1657720942.0,,32.2338,,6.07407
1657720944.0,,,0.0046296,6.12037
1657720945.0,,32.1759,,6.05093
1657720946.0,,,0.0092593,
1657720947.0,,,,6.08796
1657720948.0,,,0.018519,
1657720949.0,,32.1181,0.0046296,6.04167
1657720950.0,,,,6.06482
1657720951.0,,,0.0,
1657720952.0,,32.0602,,6.07407
1657720953.0,,,0.018519,
1657720954.0,,,0.0092593,6.08796
1657720955.0,,31.9444,,6.09722
1657720957.0,,,0.0046296,6.08333
1657720959.0,,31.8866,,6.11574
1657720961.0,,31.8287,,6.07407
1657720962.0,,,,6.06018
1657720964.0,,31.7708,,6.08333
1657720965.0,,,0.0092593,
1657720966.0,,,,6.06482
1657720968.0,,31.6551,,6.09259
1657720969.0,,,,6.11111
1657720970.0,,,0.0046296,
1657720971.0,,31.5972,,6.09259
1657720972.0,,,0.0092593,
1657720973.0,,,0.0046296,6.08796
1657720974.0,,31.5394,,6.11111
1657720975.0,,,0.0092593,
1657720976.0,,31.4815,,6.08333
1657720977.0,,,0.0046296,
1657720978.0,,,,6.06018
1657720981.0,,31.3657,,6.08333
1657720982.0,,,0.0,
1657720983.0,,,0.0046296,6.06018
1657720984.0,,31.3079,,6.08333
1657720985.0,,,0.0092593,
1657720986.0,,,0.0046296,6.09259
1657720988.0,,31.25,,6.08333
1657720989.0,,,,6.07407
1657720991.0,,31.1921,0.0092593,6.08333
1657720992.0,,31.5394,,6.07407
1657720993.0,,,0.0046296,
1657720994.0,,30.1505,,6.11111
1657720996.0,,32.0602,,6.11574
1657720998.0,,29.5718,,6.12037
1657720999.0,,29.5139,,6.11574
1657721001.0,,31.8287,,6.08333
1657721002.0,,30.0347,,6.07407
1657721004.0,,31.7708,,6.06944
1657721005.0,,,0.0,
1657721006.0,,31.8866,,6.11111
1657721007.0,,31.8287,,6.09259
1657721008.0,,,0.0046296,
1657721011.0,,,0.0092593,6.08796
1657721012.0,,31.9444,,6.07407
1657721013.0,,,0.0046296,
1657721014.0,,32.1181,,6.08796
1657721015.0,,,0.0092593,
1657721016.0,,32.5231,0.0,6.09722
1657721018.0,,33.9699,0.0046296,6.08796
1657721019.0,,33.912,,6.06944
1657721021.0,,33.7963,0.0092593,6.08796
1657721022.0,,33.6806,,6.06944
1657721023.0,,,0.0046296,
1657721024.0,,33.6227,,6.08333
1657721026.0,,33.3912,,6.0463
1657721027.0,,36.169,,6.05093
1657721028.0,,,0.0092593,
1657721030.0,,,0.0046296,
1657721031.0,,36.1111,,6.08333
1657721032.0,,35.9375,,6.07407
1657721034.0,,35.8218,,6.06482
1657721036.0,,35.6481,,6.08333
1657721038.0,,38.4838,0.0,6.0463
1657721039.0,,38.831,,6.06482
1657721040.0,,,0.0046296,
1657721041.0,,38.7731,,6.02315
1657721042.0,,38.5995,,6.09722
1657721044.0,,38.4838,,6.08796
1657721045.0,,,0.0092593,
1657721046.0,,38.3102,0.0046296,6.06944
1657721047.0,,38.1944,,6.09259
1657721049.0,,37.963,,6.08796
1657721050.0,,37.9051,,6.09722
1657721052.0,,40.5093,,6.02778
1657721054.0,,,,6.01852
1657721056.0,,40.3356,,6.07407
1657721057.0,,40.2778,,6.09259
1657721059.0,,40.162,0.0,6.11574
1657721060.0,,39.9306,,6.06018
1657721061.0,,,0.0046296,
1657721062.0,,39.7569,,6.08796
1657721064.0,,39.6412,,6.09722
1657721065.0,,39.4676,,6.10648
1657721066.0,,,0.0,
1657721067.0,,41.8981,,5.99074
1657721068.0,,,0.0046296,
1657721069.0,,41.7824,,6.03704
1657721070.0,,41.7245,,6.09259
1657721072.0,,41.6088,,6.06482
1657721074.0,,41.4352,,6.08333
1657721075.0,,41.3194,,6.05093
1657721077.0,,41.1458,,6.0463
1657721079.0,,40.9144,0.0092593,6.11111
1657721081.0,,40.7986,0.0046296,6.08796
1657721082.0,,40.625,,6.06018
1657721083.0,,,0.0092593,
1657721084.0,,40.4514,,6.08796
1657721085.0,,,0.0,
1657721086.0,,40.2778,0.0092593,6.06018
1657721087.0,,40.162,,6.06482
1657721088.0,,,0.0046296,
1657721089.0,,39.9884,,6.05093
1657721090.0,,,0.0,
1657721091.0,,42.3032,0.0092593,6.02315
1657721092.0,,42.2454,0.0046296,6.02778
1657721094.0,,42.1875,,6.06018
1657721095.0,,42.0139,,6.06482
1657721097.0,,41.8981,,6.07407
1657721099.0,,41.7245,,6.08333
1657721100.0,,41.6088,,6.05093
1657721101.0,,,0.0092593,
1657721102.0,,41.4352,0.0,6.07407
1657721103.0,,41.2037,,
1657721104.0,,,0.0046296,
1657721105.0,,41.088,,6.09259
1657721107.0,,40.9144,0.0,6.08333
1657721108.0,,40.7986,,6.07407
1657721109.0,,,0.0046296,
1657721110.0,,40.625,,6.08333
1657721111.0,,40.5093,,6.06944
1657721112.0,,,0.0092593,
1657721113.0,,40.2778,,6.08333
1657721115.0,,40.2199,,6.05093
1657721116.0,,,0.0046296,
1657721117.0,,42.5926,0.0092593,6.03704
1657721118.0,,42.5347,,6.01389
1657721119.0,,,0.0046296,
1657721120.0,,,,6.06018
1657721121.0,,42.3611,,6.06944
1657721123.0,,42.2454,,6.08333
1657721125.0,,42.0718,,6.05093
1657721127.0,,41.8981,,6.08333
1657721128.0,,37.037,,6.11111
1657721130.0,,,,6.09259
1657721132.0,,,,6.08796
1657721134.0,,37.0949,,6.06944
1657721135.0,,37.2685,,6.08333
1657721136.0,,,0.0,
1657721137.0,,35.9954,0.0046296,
1657721138.0,,34.7801,,
1657721140.0,,34.5486,,6.0463
1657721142.0,,34.4907,,6.06944
1657721144.0,,33.7963,,6.09259
1657721145.0,,33.6227,,6.11111
1657721147.0,,33.5648,,6.08333
1657721148.0,,33.5069,,6.11574
1657721150.0,,33.3912,,6.07407
1657721152.0,,33.3333,,6.06944
1657721153.0,,,,6.09259
1657721155.0,,33.2755,,6.06482
1657721156.0,,33.2176,,6.06944
1657721158.0,,33.1019,,6.06482
1657721161.0,,33.044,,6.05093
1657721163.0,,32.9861,,6.06944
1657721165.0,,32.9282,,6.0463
1657721166.0,,,,6.06944
1657721167.0,,,0.0092593,
1657721168.0,,32.8125,0.0046296,6.09259
1657721169.0,,32.7546,,6.05093
1657721171.0,,,,6.07407
1657721172.0,,,0.0092593,
1657721173.0,,32.6968,0.0046296,
1657721174.0,,,,6.08333
1657721176.0,,32.6389,,6.09722
1657721177.0,,32.5231,,6.08333
1657721179.0,,,,6.09722
1657721181.0,,32.4653,,
1657721182.0,,,,6.08333
1657721183.0,,,0.0092593,
1657721184.0,,32.4074,,6.09722
1657721185.0,,,0.0046296,
1657721186.0,,,,6.08333
1657721187.0,,32.3495,,6.06944
1657721188.0,,,0.0,
1657721189.0,,,,6.05093
1657721191.0,,32.2338,0.0046296,6.09259
1657721192.0,,32.1759,,6.06944
1657721194.0,,,0.0092593,6.06482
1657721195.0,,32.1181,,6.06018
1657721196.0,,,0.0,
1657721197.0,,,,6.08796
1657721198.0,,,0.0046296,
1657721199.0,,32.0602,,6.06482
1657721200.0,,31.9444,,6.07407
1657721201.0,,,0.0,
1657721202.0,,,,6.08796
1657721203.0,,,0.0046296,
1657721204.0,,31.8866,,6.11111
1657721205.0,,,,6.08796
1657721207.0,,31.8287,,6.09259
1657721208.0,,,0.0,
1657721209.0,,,0.0046296,6.10648
1657721210.0,,31.7708,,6.08796
1657721211.0,,,0.0,
1657721212.0,,,0.0046296,6.07407
1657721214.0,,31.6551,0.0092593,6.08333
1657721215.0,,,,6.09259
1657721217.0,,31.5972,,6.06944
1657721218.0,,,0.0046296,
1657721219.0,,,0.0092593,6.08796
1657721220.0,,31.5394,,6.08333
1657721222.0,,31.4815,,6.06018
1657721223.0,,,0.0046296,
1657721224.0,,,,6.06944
1657721226.0,,31.3657,,6.11111
1657721227.0,,,,6.09722
1657721229.0,,31.0185,,
1657721230.0,,,0.0092593,
1657721231.0,,30.3241,0.0,6.07407
1657721232.0,,30.2083,,6.11111
1657721233.0,,,0.0046296,
1657721234.0,,32.3495,,6.08333
1657721235.0,,,0.018519,
1657721236.0,,29.6296,0.0,6.07407
1657721237.0,,29.2245,,6.08333
1657721238.0,,,0.0092593,
1657721239.0,,31.25,,
1657721241.0,,,0.0046296,6.10648
1657721242.0,,31.3079,,6.06482
1657721244.0,,31.5394,,6.06944
1657721246.0,,31.5972,,6.10648
1657721247.0,,33.2176,,6.09259
1657721248.0,,,0.0092593,
1657721249.0,,33.3333,,6.11111
1657721250.0,,,0.0046296,
1657721251.0,,33.2755,0.0092593,
1657721252.0,,33.1019,,6.11574
1657721253.0,,,0.0046296,
1657721254.0,,32.9861,,6.10648
1657721256.0,,32.9282,,6.08333
1657721258.0,,32.7546,,6.05093
1657721259.0,,34.2014,,6.08796
1657721261.0,,35.2431,,6.09722
1657721262.0,,35.1273,,6.07407
1657721264.0,,35.0116,,6.08333
1657721266.0,,34.9537,,6.07407
1657721267.0,,34.7801,,6.06018
1657721269.0,,38.1366,,6.03704
1657721271.0,,38.0208,,
1657721272.0,,37.9051,,6.08796
1657721274.0,,37.7315,,6.10648
1657721275.0,,37.6157,,
1657721277.0,,37.4421,,6.08796
1657721279.0,,38.5417,,6.09259
1657721280.0,,40.3356,,6.0463
1657721282.0,,,,6.03704
1657721283.0,,40.2778,,6.09722
1657721285.0,,40.162,,6.11574
1657721287.0,,39.9884,0.0092593,6.08796
1657721289.0,,39.7569,,6.02315
1657721290.0,,39.6412,,6.08333
1657721291.0,,,0.0,
1657721292.0,,39.4676,0.0046296,6.10648
1657721293.0,,39.294,,6.05093
1657721295.0,,39.1204,,6.06482
1657721297.0,,39.0046,,
1657721298.0,,41.7245,,5.99537
1657721300.0,,,,6.00463
1657721302.0,,41.6667,,6.02315
1657721303.0,,41.4931,,6.12037
1657721305.0,,41.3773,,6.12963
1657721307.0,,41.2037,,6.06944
1657721308.0,,41.1458,,
1657721310.0,,41.0301,,6.08333
1657721311.0,,40.8565,,6.09722
1657721313.0,,40.625,,6.11574
1657721314.0,,,0.0092593,
1657721315.0,,43.4606,0.0046296,5.97685
1657721316.0,,43.5185,,5.98148
1657721318.0,,43.4606,,6.00463
1657721320.0,,43.3449,0.018519,6.12963
1657721321.0,,43.1713,,6.08333
1657721322.0,,,0.0046296,
1657721323.0,,43.1134,,6.03704
1657721325.0,,42.9398,0.0092593,6.01852
1657721326.0,,42.8241,,6.06482
1657721327.0,,,0.0046296,
1657721328.0,,42.6505,,
1657721329.0,,,0.0092593,
1657721330.0,,42.5347,0.0046296,6.08333
1657721331.0,,42.3611,,6.09259
1657721332.0,,,0.0092593,
1657721333.0,,42.2454,,6.05093
1657721335.0,,42.0718,0.0046296,6.08796
1657721336.0,,41.956,,6.09722
1657721338.0,,41.7824,,6.09259
1657721339.0,,,0.0092593,
1657721340.0,,41.6088,0.0046296,6.05093
1657721342.0,,41.4352,,6.06018
1657721343.0,,41.3773,,6.05093
1657721345.0,,37.2685,0.0,6.08333
1657721346.0,,37.0949,,6.10648
1657721347.0,,,0.0046296,
1657721348.0,,37.8472,,6.04167
1657721350.0,,35.9375,0.0,6.06018
1657721351.0,,35.8796,,6.05093
1657721352.0,,,0.0092593,
1657721353.0,,35.8218,0.0046296,6.07407
1657721354.0,,35.706,,6.06482
1657721356.0,,35.6481,,6.05093
1657721358.0,,34.9537,0.0,6.06944
1657721359.0,,34.838,,6.09722
1657721360.0,,,0.0046296,
1657721361.0,,34.7801,,
1657721362.0,,34.7222,,6.06018
1657721363.0,,,0.0092593,
1657721364.0,,34.6644,,6.09722
1657721365.0,,,0.0046296,
1657721366.0,,34.5486,0.018519,6.06018
1657721367.0,,,,6.06944
1657721368.0,,,0.0046296,
1657721369.0,,34.4907,,6.09259
1657721371.0,,34.4329,,6.06944
1657721373.0,,34.375,,6.05093
1657721374.0,,34.2593,,6.09259
1657721376.0,,34.2014,,6.08333
1657721378.0,,,,6.05093
1657721379.0,,34.1435,,6.06018
1657721381.0,,34.0856,,6.09722
1657721383.0,,,,6.08796
1657721384.0,,33.9699,,6.06944
1657721386.0,,,,6.06018
1657721388.0,,33.912,0.0,
1657721389.0,,33.8542,,6.08796
1657721390.0,,,0.0046296,
1657721391.0,,,,6.07407
1657721392.0,,33.7963,,
1657721394.0,,,,6.03704
1657721395.0,,,0.0092593,
1657721396.0,,33.6806,0.0,6.05093
1657721397.0,,33.6227,,6.09722
1657721398.0,,,0.0046296,
1657721399.0,,,,6.09259
1657721401.0,,33.5648,,6.06018
1657721402.0,,,,6.06482
1657721403.0,,,0.0092593,
1657721404.0,,33.5069,0.0046296,6.06018
1657721406.0,,,,6.08796
1657721407.0,,33.3912,,6.06482
1657721408.0,,,0.0092593,
1657721409.0,,,,6.07407
1657721411.0,,33.3333,0.0046296,
1657721412.0,,,,6.09259
1657721413.0,,,0.0092593,
1657721414.0,,33.2755,,6.06944
1657721415.0,,33.2176,,6.08796
1657721417.0,,,0.0046296,6.08333
1657721419.0,,,,6.07407
1657721420.0,,33.1019,,6.09722
1657721422.0,,,0.0,6.09259
1657721423.0,,33.044,,6.08796
1657721424.0,,,0.0046296,
1657721425.0,,,,6.08333
1657721427.0,,32.9861,,6.07407
1657721428.0,,,,6.08796
1657721430.0,,32.9282,,6.06482
1657721431.0,,,0.0,
1657721432.0,,32.8125,0.0092593,6.08333
1657721435.0,,32.7546,,6.08796
1657721436.0,,,0.0046296,
1657721437.0,,,0.0,6.07407
1657721438.0,,32.6968,,6.06482
1657721439.0,,,0.0092593,
1657721440.0,,,,6.08333
1657721441.0,,,0.0046296,
1657721442.0,,,,6.05093
1657721443.0,,32.6389,,6.10648
1657721445.0,,,,6.08333
1657721447.0,,32.5231,,
1657721448.0,,32.4653,,6.09722
1657721450.0,,,,6.06018
1657721452.0,,32.4074,,6.08796
1657721453.0,,,,6.09722
1657721455.0,,32.3495,,6.10648
1657721456.0,,,,6.08796
1657721458.0,,32.2338,,6.05093
1657721460.0,,,,6.08333
1657721462.0,,32.1759,0.0092593,6.06482
1657721463.0,,,,6.06944
1657721464.0,,,0.0046296,
1657721465.0,,,,6.07407
1657721467.0,,32.1181,,6.08333
1657721468.0,,32.0602,,
1657721470.0,,,0.0,6.06944
1657721472.0,,,0.0046296,6.09722
1657721473.0,,31.9444,,6.08796
1657721475.0,,,,6.09722
1657721476.0,,31.8866,,
1657721477.0,,,0.0092593,
1657721478.0,,,,6.08333
1657721479.0,,,0.0046296,
1657721480.0,,31.8287,,6.09259
1657721481.0,,,,6.09722
1657721483.0,,31.7708,,6.06944
1657721486.0,,31.6551,,6.08796
1657721488.0,,,,6.06944
1657721490.0,,31.5972,,
1657721491.0,,,,6.08333
1657721493.0,,31.5394,0.0,6.06944
1657721495.0,,,0.0046296,6.06018
1657721496.0,,31.4815,,6.08333
1657721498.0,,,,6.11111
1657721500.0,,,,6.09722
1657721501.0,,31.3657,,6.09259
1657721503.0,,31.3079,,
1657721506.0,,,,6.08333
1657721507.0,,,0.0092593,
1657721508.0,,31.25,,
1657721510.0,,,0.018519,6.06944
1657721511.0,,31.1921,,6.06018
1657721512.0,,,0.0046296,
1657721515.0,,31.0764,0.0092593,6.06944
1657721516.0,,,,6.08796
1657721518.0,,31.0185,,6.09722
1657721520.0,,,0.0046296,6.08796
1657721521.0,,30.9606,,6.07407
1657721523.0,,,,6.09722
1657721525.0,,,,6.08796
1657721526.0,,30.9028,,
1657721528.0,,,,6.05093
1657721529.0,,,0.0092593,
1657721530.0,,30.787,0.0046296,6.08796
1657721531.0,,,,6.09259
1657721533.0,,30.7292,,6.12037
1657721534.0,,,,6.09722
1657721536.0,,,,6.09259
1657721537.0,,,0.018519,
1657721538.0,,30.6713,,
1657721539.0,,,0.0046296,
1657721540.0,,,0.0,6.08333
1657721541.0,,30.6134,,6.09259
1657721542.0,,,0.0046296,
1657721543.0,,,0.0092593,
1657721544.0,,32.8125,,6.07407
1657721545.0,,,0.0046296,
1657721546.0,,30.0347,,6.08796
1657721548.0,,32.6389,,6.09259
1657721550.0,,32.5231,0.0092593,6.08796
1657721551.0,,32.4653,,6.09259
1657721552.0,,,0.0046296,
1657721553.0,,32.4074,0.0,6.10648
1657721554.0,,32.3495,,6.09259
1657721555.0,,,0.0092593,
1657721556.0,,,,6.11111
1657721557.0,,,0.0046296,
1657721558.0,,32.4074,,6.10648
1657721560.0,,32.5231,0.0092593,6.11111
1657721561.0,,35.0116,,6.09259
1657721563.0,,,0.0046296,6.10648
1657721564.0,,34.838,,6.11111
1657721565.0,,,0.0092593,
1657721566.0,,34.7801,,6.10648
1657721567.0,,,0.0046296,
1657721568.0,,34.6644,,6.06482
1657721569.0,,34.5486,,6.04167
1657721571.0,,35.2431,,
1657721573.0,,37.6736,,6.02778
1657721575.0,,,0.0092593,6.05093
1657721576.0,,37.5579,,6.08796
1657721578.0,,37.3843,,6.11111
1657721580.0,,37.3264,0.0046296,6.08796
1657721581.0,,37.1528,,6.09722
1657721582.0,,,0.0092593,
1657721583.0,,36.9792,0.018519,6.10648
1657721585.0,,36.8634,0.0046296,
1657721586.0,,39.8727,,6.06482
1657721587.0,,,0.0092593,
1657721588.0,,39.7569,0.0046296,6.0463
1657721589.0,,39.6991,,6.09722
1657721590.0,,,0.0092593,
1657721591.0,,39.5833,,6.09259
1657721592.0,,,0.0046296,
1657721593.0,,39.4097,0.0092593,6.11111
1657721594.0,,39.294,,6.03704
1657721596.0,,41.6667,,5.97222
1657721597.0,,,0.0046296,
1657721598.0,,41.7245,,5.99074
1657721599.0,,41.6667,,5.99537
1657721601.0,,41.4931,,6.11111
1657721602.0,,,0.0092593,
1657721603.0,,41.4352,,6.10648
1657721604.0,,41.3194,,6.04167
1657721605.0,,,0.0046296,
1657721606.0,,41.1458,,6.06944
1657721608.0,,41.0301,,6.08796
1657721609.0,,40.8565,,6.08333
1657721610.0,,,0.0092593,
1657721611.0,,40.625,,6.09259
1657721613.0,,40.5093,,6.08333
1657721614.0,,40.3356,,6.08796
1657721615.0,,,0.0046296,
1657721616.0,,40.2199,,6.06944
1657721618.0,,40.0463,0.0092593,6.08333
1657721619.0,,39.8727,,6.06944
1657721620.0,,,0.0046296,
1657721621.0,,42.3611,,6.02315
1657721623.0,,,0.0092593,6.01852
1657721624.0,,42.2454,,6.06944
1657721625.0,,,0.0046296,
1657721626.0,,42.1875,,6.08333
1657721627.0,,,0.0092593,
1657721628.0,,41.956,,6.09259
1657721629.0,,41.7824,,6.08333
1657721630.0,,,0.0046296,
1657721631.0,,41.6667,,
1657721633.0,,41.4931,,6.08796
1657721635.0,,41.3773,0.0,6.09259
1657721636.0,,41.2037,,6.08796
1657721637.0,,,0.0046296,
1657721638.0,,41.0301,,6.06944
1657721639.0,,40.8565,,6.05093
1657721641.0,,40.7407,,
1657721643.0,,36.7477,,6.06944
1657721645.0,,39.0046,,6.08796
1657721646.0,,39.3519,,6.05093
1657721648.0,,39.294,,6.06018
1657721650.0,,39.1204,,6.06944
1657721651.0,,39.0046,,6.08796
1657721653.0,,38.831,,6.10648
1657721654.0,,38.7731,,6.09722
1657721656.0,,38.5995,,6.09259
1657721658.0,,36.6898,,6.11111
1657721659.0,,38.4838,,6.10648
1657721661.0,,,,6.08333
1657721662.0,,,0.0092593,
1657721663.0,,38.3102,0.0046296,
1657721664.0,,34.7222,,6.06482
1657721665.0,,,0.0092593,
1657721666.0,,37.037,,6.11111
1657721667.0,,,0.0046296,
1657721668.0,,36.5741,0.0092593,6.05093
1657721669.0,,33.8542,,6.09722
1657721671.0,,36.2847,,6.06944
1657721672.0,,,0.0046296,
1657721673.0,,,,6.05093
1657721674.0,,36.2269,,6.08333
1657721676.0,,36.1111,,6.06944
1657721678.0,,35.9954,,6.0463
1657721679.0,,35.8796,,6.08333
1657721681.0,,35.8218,,6.10648
1657721683.0,,35.706,,6.08796
1657721684.0,,35.5903,,6.09259
1657721688.0,,,0.0092593,6.07407
1657721690.0,,35.706,,6.08796
1657721691.0,,35.8218,,6.06944
1657721692.0,,,0.0046296,
1657721693.0,,35.8796,,6.06018
1657721695.0,,35.9375,,6.02778
1657721696.0,,35.9954,,6.06018
1657721697.0,,,0.0092593,
1657721698.0,,35.9375,,6.08796
1657721699.0,,,0.0,
1657721700.0,,,0.0092593,6.06482
1657721701.0,,35.706,,6.09259
1657721702.0,,,0.0046296,
1657721703.0,,35.5903,,6.08333
1657721705.0,,35.4167,,6.09259
1657721706.0,,35.3588,,6.08333
1657721708.0,,35.2431,,6.09259
1657721710.0,,35.1273,0.0,6.09722
1657721711.0,,35.0116,,6.07407
1657721712.0,,,0.0046296,
1657721713.0,,34.9537,0.0092593,6.09722
1657721714.0,,34.838,,6.07407
1657721715.0,,,0.0046296,
1657721716.0,,34.7801,,6.09259
1657721718.0,,34.6644,,
1657721719.0,,34.5486,,6.08796
1657721721.0,,34.4907,0.0092593,6.09259
1657721722.0,,34.4329,,6.07407
1657721723.0,,,0.0046296,
1657721724.0,,34.375,,6.06482
1657721726.0,,34.2593,,6.06944
1657721727.0,,34.2014,,6.06482
1657721728.0,,,0.0092593,
1657721729.0,,,,6.04167
1657721730.0,,,0.0046296,
1657721731.0,,34.1435,0.0,6.08333
1657721732.0,,34.0856,,6.06944
1657721733.0,,,0.0046296,
1657721734.0,,33.9699,,6.0463
1657721736.0,,33.912,,6.07407
1657721737.0,,33.8542,,6.06482
1657721738.0,,,0.0092593,
1657721739.0,,33.7963,,6.08333
1657721740.0,,,0.0046296,
1657721741.0,,,,6.09259
1657721742.0,,33.6806,,6.10648
1657721744.0,,33.6227,,6.06482
1657721746.0,,,,6.07407
1657721747.0,,33.5648,,6.08333
1657721748.0,,,0.0092593,
1657721749.0,,33.5069,,6.08796
1657721750.0,,,0.0046296,
1657721751.0,,33.3912,0.0092593,6.08333
1657721752.0,,,,6.06018
1657721753.0,,,0.0046296,
1657721754.0,,33.3333,,6.05093
1657721756.0,,33.2755,0.0092593,6.08796
1657721757.0,,,,6.06944
1657721758.0,,,0.0046296,
1657721759.0,,33.2176,,6.06482
1657721760.0,,33.1019,,6.06944
1657721762.0,,,,6.05093
1657721764.0,,33.044,0.0092593,6.06482
1657721766.0,,,0.0046296,
1657721767.0,,32.9861,,6.06018
1657721768.0,,,0.0,
1657721769.0,,32.9282,0.0046296,6.07407
1657721770.0,,,,6.06482
1657721772.0,,32.8125,,6.07407
1657721774.0,,,,6.10648
1657721775.0,,32.7546,,6.09722
1657721776.0,,,0.0092593,
1657721777.0,,,,6.08796
1657721779.0,,32.6968,,6.09259
1657721780.0,,32.6389,,6.08333
1657721781.0,,,0.0046296,
1657721782.0,,,,6.08796
1657721784.0,,32.5231,0.0092593,6.07407
1657721785.0,,,,6.09722
1657721786.0,,,0.0046296,
1657721787.0,,32.4653,,6.08333
1657721788.0,,,,6.08796
1657721789.0,,,0.018519,
1657721790.0,,32.4074,,6.06482
1657721791.0,,,0.0092593,
1657721792.0,,,,6.0463
1657721794.0,,32.3495,0.0046296,6.06944
1657721795.0,,,,6.0463
1657721797.0,,32.2338,0.0092593,6.06482
1657721798.0,,32.1759,,
1657721799.0,,,0.0,
1657721801.0,,,0.0046296,
1657721802.0,,32.1181,,6.07407
1657721804.0,,,,6.06482
1657721805.0,,32.0602,,6.09259
1657721807.0,,,,6.09722
1657721809.0,,31.9444,,6.07407
1657721810.0,,,,6.11111
1657721812.0,,31.8866,,6.08333
1657721814.0,,,,6.06482
1657721816.0,,31.8287,,6.05093
1657721817.0,,,,6.07407
1657721819.0,,31.7708,,6.08333
1657721820.0,,,,6.0463
1657721822.0,,31.6551,,6.04167
1657721823.0,,,,6.06944
1657721825.0,,31.5972,0.0092593,6.0463
1657721827.0,,,0.0,6.06482
1657721828.0,,31.5394,,6.08333
1657721829.0,,,0.0046296,
1657721830.0,,,,6.06482
1657721831.0,,,0.018519,
1657721832.0,,31.4815,0.0046296,6.06944
1657721833.0,,,,6.11111
1657721835.0,,31.3657,,6.09259
1657721836.0,,,,6.08796
1657721838.0,,,,6.09722
1657721840.0,,31.3079,0.0092593,6.10648
1657721841.0,,31.25,,6.08796
1657721842.0,,,0.018519,
1657721843.0,,,,6.09259
1657721844.0,,,0.0046296,
1657721845.0,,,,6.09722
1657721846.0,,31.1921,,
1657721848.0,,31.0764,,6.06944
1657721849.0,,,0.0,
1657721850.0,,,0.0046296,6.08333
1657721851.0,,,,6.06482
1657721853.0,,31.0185,,6.07407
1657721855.0,,,,6.09722
1657721856.0,,30.9606,,6.11574
1657721857.0,,,0.0,
1657721858.0,,,0.0046296,6.10648
1657721860.0,,30.9028,,6.08333
1657721861.0,,,,6.06482
1657721863.0,,30.787,,
1657721864.0,,,,6.06018
1657721866.0,,30.7292,,
1657721868.0,,,,6.08796
1657721870.0,,30.6713,,6.09722
1657721871.0,,,,6.06944
1657721873.0,,,,6.06018
1657721875.0,,30.6134,,
1657721878.0,,30.4977,,6.08333
1657721881.0,,30.4398,,6.07407
1657721882.0,,,0.0092593,
1657721883.0,,,0.0046296,6.08796
1657721884.0,,30.9028,,6.07407
1657721885.0,,,0.0092593,
1657721886.0,,29.7454,0.0046296,6.09722
1657721888.0,,29.6296,,6.09259
1657721889.0,,32.0602,,6.11574
1657721891.0,,31.9444,,6.07407
1657721892.0,,,,6.10648
1657721894.0,,,,6.09259
1657721896.0,,32.1759,,6.08333
1657721897.0,,32.3495,,6.08796
1657721899.0,,32.4074,,6.09722
1657721901.0,,34.2593,0.0092593,6.09259
1657721903.0,,34.2014,0.0046296,
1657721904.0,,34.1435,,6.12963
1657721906.0,,33.9699,,6.08796
1657721908.0,,33.8542,0.0092593,6.07407
1657721909.0,,33.7963,,6.05093
1657721910.0,,,0.0046296,
1657721911.0,,33.6806,,6.07407
1657721912.0,,36.169,,6.04167
1657721914.0,,36.5741,,6.03704
1657721916.0,,36.5162,,6.06944
1657721918.0,,36.4005,,6.07407
1657721919.0,,36.2269,,6.08333
1657721920.0,,,0.0,
1657721921.0,,36.1111,0.018519,6.06482
1657721922.0,,39.294,,6.02315
1657721923.0,,,0.0046296,
1657721924.0,,39.3519,,6.06018
1657721926.0,,39.294,,6.06944
1657721928.0,,39.1204,,6.10648
1657721929.0,,39.0046,,
1657721931.0,,38.831,,6.07407
1657721933.0,,38.7153,,6.09259
1657721934.0,,38.4838,,6.11111
1657721935.0,,,0.0092593,
1657721936.0,,38.3102,0.0046296,6.06482
1657721938.0,,38.1944,,6.07407
1657721939.0,,40.9144,,6.02778
1657721941.0,,,0.0092593,6.01389
1657721942.0,,40.8565,,6.02778
1657721944.0,,40.7407,,6.06944
1657721945.0,,,0.0046296,
1657721946.0,,40.625,,6.09722
1657721948.0,,40.4514,,6.0463
1657721949.0,,40.2778,,6.06944
1657721951.0,,40.0463,,6.09722
1657721953.0,,39.9884,0.0092593,6.08333
1657721954.0,,39.7569,,6.06944
1657721955.0,,,0.0046296,
1657721956.0,,39.6412,,6.09259
1657721958.0,,42.0718,,6.02315
1657721959.0,,,,6.0463
1657721961.0,,41.956,,6.12037
1657721963.0,,41.8981,,
1657721965.0,,41.6667,,6.07407
1657721966.0,,41.4931,,6.06482
1657721968.0,,41.3773,0.0,6.05093
1657721970.0,,41.2037,0.0046296,6.09259
1657721971.0,,41.088,,6.09722
1657721973.0,,40.9144,0.0,6.0463
1657721975.0,,40.7407,,6.06944
1657721976.0,,40.5671,,
1657721977.0,,,0.0046296,
1657721978.0,,40.4514,,6.08796
1657721979.0,,40.2778,,6.07407
1657721981.0,,40.625,,6.08796
1657721983.0,,42.5347,,6.06018
1657721984.0,,,,6.04167
1657721986.0,,42.3611,,6.06944
1657721988.0,,42.2454,,6.07407
1657721989.0,,42.0718,,6.06018
1657721990.0,,,0.0,
1657721991.0,,42.0139,,6.08333
1657721992.0,,,0.0092593,
1657721993.0,,41.7824,0.0046296,6.06482
1657721994.0,,41.6667,,
1657721996.0,,41.4931,,6.05093
1657721998.0,,41.3773,0.0092593,6.06018
1657721999.0,,41.1458,,6.05093
1657722000.0,,,0.0046296,
1657722001.0,,37.7315,,6.06944
1657722003.0,,38.5995,0.0092593,6.07407
1657722004.0,,36.6898,,6.12037
1657722005.0,,,0.0046296,
1657722006.0,,38.2523,,6.07407
1657722008.0,,38.1944,0.0,
1657722009.0,,38.0208,,6.09722
1657722010.0,,,0.0046296,
1657722011.0,,37.037,,6.09259
1657722012.0,,,0.0092593,
1657722013.0,,35.8796,0.0046296,6.11111
1657722014.0,,36.2847,,6.09722
1657722016.0,,37.0949,,6.08333
1657722018.0,,33.912,,6.08796
1657722019.0,,33.7963,,6.08333
1657722020.0,,,0.018519,
1657722021.0,,33.6806,0.0046296,6.06944
1657722022.0,,33.6227,,6.05093
1657722024.0,,,,6.06944
1657722025.0,,,0.0092593,
1657722026.0,,33.5648,0.0046296,6.06018
1657722027.0,,33.5069,,6.04167
1657722029.0,,33.3912,,6.06018
1657722031.0,,33.3333,,6.08333
1657722032.0,,,,6.06482
1657722034.0,,35.3588,,6.06944
1657722036.0,,32.5231,,6.09259
1657722037.0,,32.4074,,6.08796
1657722039.0,,,,6.11111
1657722040.0,,32.3495,,6.06018
1657722042.0,,32.2338,,6.08796
1657722044.0,,,0.0092593,
1657722045.0,,32.1759,,6.12037
1657722046.0,,,0.0046296,
1657722047.0,,32.1181,,6.08333
1657722049.0,,,,6.07407
1657722050.0,,32.0602,,6.09259
1657722051.0,,,0.0092593,
1657722052.0,,31.9444,,6.07407
1657722053.0,,,0.0046296,
1657722054.0,,,,6.06482
1657722056.0,,31.8866,,6.07407
1657722059.0,,31.8287,0.018519,
1657722060.0,,,,6.08796
1657722061.0,,,0.0046296,
1657722062.0,,31.7708,,6.06018
1657722064.0,,,,6.09259
1657722065.0,,31.6551,,6.06018
1657722067.0,,31.5972,0.0092593,6.11574
1657722069.0,,,0.0046296,6.09722
1657722070.0,,31.5394,,
1657722072.0,,,,6.07407
1657722073.0,,33.6227,,6.08333
1657722074.0,,,0.0092593,
1657722075.0,,30.4398,,6.11111
1657722077.0,,30.3819,0.0046296,6.11574
1657722078.0,,30.3241,,6.06944
1657722079.0,,,0.018519,
1657722080.0,,31.0185,,6.08333
1657722081.0,,,0.0046296,
1657722082.0,,31.8866,,6.09722
1657722083.0,,31.25,,6.18056
1657722084.0,,,0.0092593,
1657722085.0,,31.3657,,6.11111
1657722086.0,,,0.0046296,
1657722087.0,,,,6.06018
1657722088.0,,31.4815,,6.05093
1657722090.0,,32.8125,,6.09722
1657722092.0,,33.6806,,6.11574
1657722094.0,,33.6227,0.018519,6.13426
1657722095.0,,33.5648,,6.09722
1657722096.0,,,0.0092593,
1657722097.0,,33.3912,,6.11111
1657722099.0,,33.2755,0.0046296,6.08333
1657722101.0,,33.1019,,6.08796
1657722102.0,,33.044,,6.06944
1657722103.0,,,0.0092593,
1657722104.0,,34.2593,0.0046296,6.06018
1657722105.0,,35.706,,6.04167
1657722107.0,,,,6.07407
1657722109.0,,35.5903,0.0,6.08333
1657722110.0,,35.5324,,6.09722
1657722111.0,,,0.0046296,
1657722112.0,,35.3588,,6.11111
1657722114.0,,38.7153,0.0092593,6.05093
1657722115.0,,38.5995,,6.07407
1657722116.0,,,0.0046296,
1657722117.0,,38.5417,0.0,6.11111
1657722119.0,,38.4259,0.0092593,6.10648
1657722120.0,,38.2523,,
1657722121.0,,,0.018519,
1657722122.0,,38.1366,0.0046296,6.07407
1657722123.0,,37.9051,,6.10648
1657722125.0,,37.7315,,6.08796
1657722127.0,,40.3356,,6.0463
1657722128.0,,40.4514,,
1657722130.0,,40.3356,,6.00463
1657722131.0,,,0.0092593,
1657722132.0,,40.2778,0.0046296,6.08796
1657722133.0,,40.162,,6.09722
1657722134.0,,,0.0092593,
1657722135.0,,39.9884,,6.03704
1657722137.0,,39.7569,0.0046296,6.06944
1657722139.0,,39.6412,0.0092593,6.08333
1657722140.0,,39.4097,,6.07407
1657722142.0,,40.7986,,6.09259
1657722144.0,,41.7245,0.0046296,6.02315
1657722146.0,,41.6667,0.0092593,6.04167
1657722147.0,,41.4931,,6.12037
1657722148.0,,,0.0046296,
1657722149.0,,41.3773,0.0092593,
1657722151.0,,41.2037,0.0046296,6.05093
1657722152.0,,41.088,,6.06018
1657722154.0,,40.9144,0.0092593,
1657722156.0,,40.7986,0.0046296,6.06944
1657722157.0,,40.5671,,6.08796
1657722159.0,,40.4514,,6.06018
1657722161.0,,40.2199,,
1657722162.0,,42.3032,,6.0463
1657722164.0,,,,6.07407
1657722166.0,,42.1875,,
1657722167.0,,42.0718,,6.09259
1657722168.0,,,0.0092593,
1657722169.0,,41.956,0.0046296,6.09722
1657722171.0,,41.7824,,6.09259
1657722172.0,,41.6667,,6.06944
1657722174.0,,41.4931,,6.09259
1657722176.0,,41.3194,,6.06482
1657722177.0,,41.1458,,6.0463
1657722179.0,,43.1134,,6.01389
1657722180.0,,,,6.02778
1657722182.0,,42.9398,,6.07407
1657722183.0,,,0.0092593,
1657722184.0,,42.8819,0.0046296,6.08796
1657722185.0,,42.6505,,6.06482
1657722186.0,,,0.0092593,
1657722187.0,,42.5926,,
1657722188.0,,,0.0046296,
1657722189.0,,42.4769,,
1657722190.0,,42.2454,,6.07407
1657722192.0,,42.0718,,6.06944
1657722194.0,,41.956,,
1657722195.0,,41.7824,,6.06482
1657722197.0,,41.6088,,6.07407
1657722199.0,,41.4352,0.0,6.08333
1657722200.0,,38.7731,,6.10648
1657722202.0,,38.5995,,6.09722
1657722203.0,,39.6991,,6.08796
1657722204.0,,,0.0046296,
1657722205.0,,39.6412,,6.05093
1657722207.0,,39.4676,,
1657722209.0,,35.8796,,6.08333
1657722210.0,,35.8218,,6.09259
1657722212.0,,35.6481,0.0,6.05093
1657722214.0,,35.5903,0.0046296,6.06944
1657722215.0,,35.5324,,6.04167
1657722217.0,,35.4167,0.0,6.05093
1657722218.0,,35.3588,,6.06482
1657722220.0,,35.3009,,6.08333
1657722221.0,,,0.0092593,
1657722222.0,,35.2431,,
1657722223.0,,,0.0046296,
1657722224.0,,35.1273,,6.08796
1657722226.0,,35.0694,0.0092593,6.06018
1657722227.0,,35.0116,,6.07407
1657722228.0,,,0.0046296,
1657722229.0,,34.9537,,6.06944
1657722230.0,,34.838,,6.06018
1657722232.0,,34.7801,,6.06482
1657722233.0,,,0.0092593,
1657722234.0,,34.7222,0.0,6.06018
1657722236.0,,,0.0046296,
1657722237.0,,34.6644,,6.06482
1657722239.0,,34.5486,,6.06944
1657722240.0,,34.4907,,6.08796
1657722241.0,,,0.0,
1657722242.0,,34.4329,0.0046296,6.0463
1657722244.0,,,,6.06018
1657722245.0,,34.375,,6.06482
1657722247.0,,34.2593,,6.08796
1657722248.0,,34.2014,,6.08333
1657722249.0,,,0.0,
1657722250.0,,,0.0046296,6.06018
1657722252.0,,34.1435,,6.09259
1657722253.0,,34.0856,,6.07407
1657722254.0,,,0.0,
1657722255.0,,,,6.09259
1657722257.0,,33.9699,0.0046296,6.10648
1657722258.0,,33.912,,6.09259
1657722259.0,,,0.0092593,
1657722260.0,,33.8542,,6.08333
1657722261.0,,,0.0046296,
1657722262.0,,,,6.06944
1657722263.0,,33.7963,,6.08796
1657722264.0,,,0.0,
1657722265.0,,33.6806,,6.07407
1657722266.0,,,0.0046296,
1657722267.0,,33.6227,,6.06482
1657722268.0,,,,6.05093
1657722269.0,,,0.0092593,
1657722270.0,,33.5648,,6.0463
1657722271.0,,,0.0046296,
1657722272.0,,33.5069,,6.08333
1657722273.0,,,,6.06482
1657722275.0,,33.3912,,6.06018
1657722277.0,,,0.0,
1657722278.0,,33.3333,,6.06482
1657722279.0,,,0.0046296,
1657722282.0,,33.2755,,
1657722283.0,,33.2176,,6.08333
1657722285.0,,33.1019,,6.07407
1657722286.0,,,,6.08796
1657722288.0,,,,6.06944
1657722290.0,,33.044,,6.10648
1657722291.0,,,0.0092593,
1657722292.0,,32.9861,0.0046296,6.09259
1657722293.0,,,,6.06944
1657722294.0,,,0.018519,
1657722295.0,,32.9282,,6.07407
1657722296.0,,,0.0092593,
1657722297.0,,,0.0046296,6.06944
1657722298.0,,32.8125,,6.07407
1657722300.0,,,0.0092593,6.06482
1657722301.0,,32.7546,,6.07407
1657722302.0,,,0.0046296,
1657722303.0,,,,6.08333
1657722305.0,,32.6968,0.0092593,
1657722306.0,,32.6389,,6.05093
1657722307.0,,,0.0,
1657722308.0,,,,6.07407
1657722309.0,,,0.0046296,
1657722310.0,,32.5231,,6.06482
1657722311.0,,32.4653,,6.08796
1657722312.0,,,0.0,
1657722313.0,,,,6.09722
1657722315.0,,,,6.06944
1657722316.0,,,0.0046296,
1657722317.0,,32.4074,0.0,6.11111
1657722318.0,,32.3495,,6.08796
1657722319.0,,,0.0046296,
1657722320.0,,,,6.11111
1657722321.0,,,0.0092593,
1657722322.0,,32.2338,0.0046296,6.07407
1657722323.0,,,,6.11111
1657722325.0,,32.1759,0.0,6.08333
1657722327.0,,32.1181,0.0046296,6.06944
1657722328.0,,,,6.09259
1657722329.0,,,0.0,
1657722330.0,,32.0602,0.0092593,6.06018
1657722332.0,,,0.0046296,6.09259
1657722333.0,,31.9444,,
1657722335.0,,,,6.06482
1657722337.0,,31.8866,0.0,6.08333
1657722339.0,,,0.0046296,
1657722340.0,,31.8287,0.0,6.06944
1657722341.0,,,,6.04167
1657722342.0,,,0.0046296,
1657722343.0,,31.7708,,6.09259
1657722345.0,,,,6.06944
1657722346.0,,31.6551,,6.05093
1657722348.0,,,,6.08333
1657722350.0,,31.5972,0.0092593,6.09259
1657722351.0,,,,6.08333
1657722352.0,,,0.0046296,
1657722353.0,,31.5394,,6.05093
1657722354.0,,31.4815,,6.07407
1657722355.0,,,0.0092593,
1657722356.0,,,,6.08333
1657722358.0,,,,6.09259
1657722359.0,,31.3657,,6.11111
1657722360.0,,,0.0046296,
1657722361.0,,,,6.08333
1657722363.0,,31.3079,0.0092593,6.06944
1657722365.0,,,0.0046296,
1657722366.0,,31.25,,6.11574
1657722367.0,,,,6.09259
1657722369.0,,31.1921,,
1657722370.0,,,0.0092593,
1657722371.0,,,0.0,6.11574
1657722373.0,,31.0764,0.0046296,6.09259
1657722374.0,,,,6.06482
1657722376.0,,31.0185,,6.0463
1657722377.0,,,0.0,
1657722378.0,,,,6.06482
1657722379.0,,30.9606,,6.07407
1657722380.0,,,0.0092593,
1657722381.0,,,,6.06944
1657722382.0,,,0.0046296,
1657722383.0,,30.9028,,6.09259
1657722384.0,,30.787,,
1657722386.0,,,,6.06944
1657722388.0,,,,6.07407
1657722390.0,,30.7292,,6.09259
1657722391.0,,,,6.06944
1657722392.0,,,0.0,
1657722393.0,,30.6713,,6.08333
1657722394.0,,,,6.09259
1657722396.0,,30.6134,,6.08796
1657722397.0,,,0.0046296,
1657722400.0,,30.4977,,6.06944
1657722401.0,,,,6.08333
1657722403.0,,30.4398,,6.06944
1657722404.0,,,0.0,
1657722405.0,,32.5231,0.0046296,6.04167
1657722406.0,,,,6.0463
1657722407.0,,,0.0092593,
1657722408.0,,,,6.02778
1657722409.0,,,0.0046296,
1657722410.0,,32.6968,,6.05093
1657722411.0,,32.7546,,6.06944
1657722412.0,,,0.0,
1657722413.0,,32.9282,,6.02778
1657722414.0,,,0.0046296,
1657722415.0,,33.5069,,6.06018
1657722416.0,,34.7801,,6.05093
1657722418.0,,34.7222,,6.0463
1657722419.0,,34.5486,,6.06018
1657722421.0,,34.4329,,6.10648
1657722423.0,,34.375,,6.08333
1657722424.0,,34.2014,,6.11111
1657722425.0,,,0.0092593,
1657722426.0,,34.1435,,6.11574
1657722427.0,,,0.0,
1657722428.0,,33.912,,6.09259
1657722429.0,,,0.0046296,
1657722430.0,,36.9792,,6.08333
1657722431.0,,36.8634,,6.0463
1657722433.0,,36.8056,,6.11574
1657722435.0,,36.6898,,6.08796
1657722436.0,,36.5162,,6.04167
1657722438.0,,36.4005,,6.03704
1657722439.0,,36.2269,,6.04167
1657722440.0,,,0.0,
1657722441.0,,38.831,,6.02315
1657722442.0,,,0.0092593,
1657722443.0,,,0.0046296,6.04167
1657722444.0,,38.7731,,6.05093
1657722446.0,,38.5995,,6.0463
1657722448.0,,38.4838,,6.06482
1657722449.0,,39.1204,,6.02778
1657722451.0,,40.8565,,6.01852
1657722453.0,,40.7986,,6.03704
1657722455.0,,40.625,,6.13889
1657722456.0,,40.5093,,6.06944
1657722457.0,,,0.0,
1657722458.0,,40.4514,,
1657722459.0,,,0.0046296,
1657722460.0,,40.2199,,6.08333
1657722461.0,,40.0463,,6.04167
1657722463.0,,39.8727,,6.09722
1657722465.0,,39.6991,0.0,6.05093
1657722466.0,,39.5833,,6.07407
1657722467.0,,,0.0046296,
1657722468.0,,41.956,,6.00463
1657722470.0,,,,6.02315
1657722471.0,,41.7824,,6.09259
1657722473.0,,41.6667,,6.11111
1657722475.0,,41.4931,,6.10648
1657722476.0,,41.3773,,6.06944
1657722478.0,,41.2037,,6.08333
1657722479.0,,,0.0092593,
1657722480.0,,41.088,0.0046296,6.09259
1657722481.0,,40.8565,,6.07407
1657722483.0,,40.7407,,6.06944
1657722485.0,,40.5671,0.0092593,6.09259
1657722486.0,,40.4514,,6.06018
1657722487.0,,,0.0046296,
1657722488.0,,40.2778,0.0092593,6.07407
1657722489.0,,40.162,,6.08333
1657722490.0,,,0.0046296,
1657722491.0,,39.9884,,6.06944
1657722492.0,,,0.0092593,
1657722493.0,,39.7569,0.0046296,6.06482
1657722494.0,,42.1875,,6.02778
1657722496.0,,42.0718,,6.06018
1657722498.0,,42.0139,,6.05093
1657722499.0,,41.8981,,6.06482
1657722501.0,,41.7824,,
1657722503.0,,41.6088,,6.06018
1657722504.0,,41.4352,,6.08333
1657722506.0,,41.3194,,6.09722
1657722507.0,,,0.0092593,
1657722508.0,,41.1458,0.0046296,6.08333
1657722509.0,,40.9144,,
1657722511.0,,40.7986,0.0092593,6.07407
1657722512.0,,40.625,,6.09259
1657722514.0,,40.5093,,
1657722516.0,,40.3356,0.0,6.06482
1657722518.0,,40.2199,0.0092593,6.08333
1657722519.0,,39.9884,,
1657722521.0,,39.8727,0.0046296,6.09259
1657722522.0,,39.6991,,6.08333
1657722524.0,,39.5833,,6.09259
1657722526.0,,39.4097,0.0,6.06944
1657722527.0,,39.294,,6.06482
1657722528.0,,,0.0046296,
1657722529.0,,35.9375,,6.09722
1657722531.0,,35.5903,,6.11574
1657722532.0,,35.4167,,6.06018
1657722533.0,,,0.0,
1657722534.0,,37.8472,0.0046296,6.07407
1657722535.0,,,,6.06018
1657722537.0,,35.3009,,6.06944
1657722539.0,,36.6898,,
1657722540.0,,36.1111,,6.06018
1657722541.0,,,0.018519,
1657722542.0,,36.5162,0.0046296,6.06482
1657722543.0,,36.4583,,
1657722545.0,,36.4005,,
1657722546.0,,,0.0092593,
1657722547.0,,36.2847,0.0046296,6.08796
1657722548.0,,36.169,,6.06018
1657722549.0,,,0.0,
1657722550.0,,35.9954,,6.07407
1657722551.0,,35.9375,0.0046296,6.06018
1657722553.0,,35.8796,,6.06482
1657722555.0,,35.706,,6.06944
1657722556.0,,35.6481,,
1657722557.0,,,0.0092593,
1657722558.0,,,0.0046296,6.08333
1657722559.0,,35.8218,,6.08796
1657722561.0,,35.8796,,6.08333
1657722562.0,,,0.0092593,
1657722563.0,,35.9375,,6.09259
1657722565.0,,36.1111,0.0,
1657722566.0,,,,6.10648
1657722567.0,,,0.0046296,
1657722568.0,,,0.0092593,6.07407
1657722569.0,,,,6.06944
1657722570.0,,,0.0,
1657722571.0,,35.9954,,6.08333
1657722572.0,,,0.0046296,
1657722573.0,,35.8218,,6.09259
1657722574.0,,35.706,,6.08796
1657722576.0,,35.5903,,6.04167
1657722578.0,,35.4167,,6.07407
1657722579.0,,35.3009,,6.08333
1657722581.0,,35.2431,,6.04167
1657722583.0,,35.1273,,6.08333
1657722584.0,,35.0694,,6.07407
1657722586.0,,35.0116,,6.09259
1657722587.0,,34.9537,,6.05093
1657722589.0,,34.7801,,6.0463
1657722590.0,,,0.0092593,
1657722591.0,,34.7222,0.0046296,6.08333
1657722592.0,,,,6.04167
1657722594.0,,34.6644,,
1657722595.0,,34.5486,,6.06018
1657722597.0,,34.4907,,6.0463
1657722599.0,,34.4329,,6.06482
1657722600.0,,34.375,,
1657722602.0,,34.2593,,6.05093
1657722603.0,,,0.0092593,
1657722604.0,,,0.0046296,6.06944
1657722605.0,,34.2014,,6.07407
1657722607.0,,34.1435,,6.08333
1657722608.0,,,0.0092593,
1657722609.0,,34.0856,0.0046296,6.06944
1657722610.0,,33.9699,,6.08333
1657722612.0,,33.912,,6.06482
1657722614.0,,,,6.11111
1657722616.0,,33.8542,,6.09259
1657722617.0,,,,6.08333
1657722619.0,,33.7963,,6.08796
1657722620.0,,33.6806,,
1657722622.0,,33.6227,,
1657722623.0,,,0.0092593,
1657722624.0,,33.5648,,
1657722625.0,,,0.0046296,
1657722626.0,,,,6.06482
1657722627.0,,33.5069,,6.08333
1657722628.0,,,0.0092593,
1657722629.0,,33.3912,,6.07407
1657722630.0,,,0.0046296,
1657722631.0,,,0.0092593,6.06018
1657722632.0,,33.3333,,6.06482
1657722633.0,,,0.0046296,
1657722634.0,,,,6.07407
1657722636.0,,33.2755,,6.06018
1657722637.0,,33.2176,,6.08333
1657722639.0,,,,6.06482
1657722640.0,,33.1019,,6.09259
1657722642.0,,33.044,,6.07407
1657722643.0,,,0.0092593,
1657722644.0,,,,6.08333
1657722646.0,,32.9861,0.0046296,6.09722
1657722647.0,,,,6.07407
1657722649.0,,32.9282,,6.11111
1657722651.0,,,,6.09722
1657722652.0,,32.8125,,6.08333
1657722654.0,,32.7546,,6.10648
1657722656.0,,,,6.06482
1657722658.0,,32.6968,0.0,6.05093
1657722659.0,,,,6.08333
1657722660.0,,,0.0046296,
1657722661.0,,32.6389,,6.06018
1657722663.0,,,0.0092593,
1657722664.0,,32.5231,,6.06482
1657722665.0,,,0.0046296,
1657722666.0,,,0.0,6.08333
1657722667.0,,32.4653,,6.06944
1657722668.0,,,0.0092593,
1657722669.0,,,0.0046296,6.07407
1657722671.0,,,0.0,6.06944
1657722672.0,,32.4074,,
1657722673.0,,,0.0046296,
1657722674.0,,32.3495,,6.08796
1657722675.0,,,,6.06482
1657722676.0,,,0.0,
1657722677.0,,,,6.08796
1657722678.0,,,0.0046296,
1657722679.0,,32.2338,,6.10648
1657722680.0,,,,6.08333
1657722681.0,,,0.0092593,
1657722682.0,,32.1759,0.0046296,6.07407
1657722685.0,,32.1181,,6.09259
1657722687.0,,,,6.09722
1657722688.0,,32.0602,,6.08796
1657722692.0,,31.9444,,6.11574
1657722694.0,,,0.0092593,6.10648
1657722695.0,,31.8866,,6.07407
1657722696.0,,,0.0046296,
1657722697.0,,,,6.09259
1657722699.0,,,,6.07407
1657722700.0,,31.8287,,6.06018
1657722701.0,,,0.0092593,
1657722702.0,,,0.0046296,6.06944
1657722704.0,,31.7708,,6.07407
1657722705.0,,33.8542,,
1657722706.0,,,0.018519,
1657722707.0,,34.2014,0.0092593,6.08333
1657722709.0,,34.1435,0.0046296,6.06482
1657722710.0,,33.2176,,6.06944
1657722712.0,,33.6806,,6.08333
1657722714.0,,33.6227,,6.10648
1657722715.0,,33.5648,,6.09259
1657722717.0,,33.3912,,6.07407
1657722718.0,,,0.0092593,
1657722719.0,,33.2176,0.0,6.11111
1657722720.0,,,,6.08333
1657722721.0,,,0.0046296,
1657722722.0,,33.1019,,6.09722
1657722723.0,,33.044,,6.07407
1657722725.0,,,,6.10648
1657722726.0,,,0.0092593,
1657722727.0,,33.1019,,6.0463
1657722728.0,,,0.0,
1657722729.0,,35.9375,0.0046296,6.06944
1657722730.0,,35.8796,,6.09722
1657722731.0,,,0.0,
1657722732.0,,35.8218,0.0046296,6.06944
1657722733.0,,35.6481,,6.02778
1657722735.0,,35.5903,,6.08333
1657722737.0,,37.4421,,6.06482
1657722738.0,,38.8889,,6.06944
1657722740.0,,38.831,,6.02778
1657722742.0,,38.7731,,6.09722
1657722743.0,,38.5417,,6.06944
1657722745.0,,38.4838,,6.06482
1657722747.0,,38.3102,,6.07407
1657722748.0,,38.1944,,6.06944
1657722750.0,,41.1458,,
1657722752.0,,41.3773,0.0092593,6.01852
1657722754.0,,41.3194,0.0046296,6.04167
1657722755.0,,41.1458,,6.11111
1657722757.0,,41.0301,,6.08333
1657722758.0,,40.9144,,6.06482
1657722760.0,,40.7986,,6.06018
1657722762.0,,40.625,,
1657722763.0,,43.0556,,5.99537
1657722765.0,,43.1134,0.018519,5.98148
1657722767.0,,42.9398,0.0092593,6.04167
1657722768.0,,42.8819,,6.11574
1657722769.0,,,0.0046296,
1657722770.0,,42.7662,,6.08333
1657722772.0,,42.5926,,6.05093
1657722773.0,,42.3611,,6.04167
1657722775.0,,42.3032,,6.07407
1657722777.0,,42.0718,,6.08333
1657722778.0,,41.956,,6.08796
1657722780.0,,41.7824,0.0092593,6.08333
1657722781.0,,41.6667,,6.08796
1657722782.0,,,0.018519,
1657722783.0,,41.4931,,6.07407
1657722784.0,,,0.0046296,
1657722785.0,,41.3773,,
1657722787.0,,41.1458,,6.06482
1657722788.0,,41.0301,,6.06944
1657722789.0,,,0.0,
1657722790.0,,40.8565,,6.05093
1657722791.0,,,0.0046296,
1657722792.0,,40.7407,,
1657722794.0,,40.5093,,6.06018
1657722795.0,,43.2292,,6.00463
1657722797.0,,,0.0092593,6.05093
1657722798.0,,43.1713,,6.06482
1657722799.0,,,0.0046296,
1657722800.0,,43.0556,,6.08333
1657722801.0,,,0.0092593,
1657722802.0,,42.8819,0.0046296,
1657722803.0,,38.0208,,6.08796
1657722805.0,,37.6157,,6.06482
1657722806.0,,37.5579,,6.09259
1657722808.0,,41.3773,,6.06482
1657722810.0,,,,6.07407
1657722811.0,,41.2037,,6.08796
1657722813.0,,41.088,0.0092593,6.06944
1657722814.0,,40.9144,,6.07407
1657722815.0,,,0.0046296,
1657722816.0,,40.7986,,6.10648
1657722818.0,,40.625,,6.08796
1657722819.0,,40.5093,,6.09259
1657722821.0,,40.3356,,6.09722
1657722822.0,,38.5995,,6.06944
1657722824.0,,36.2269,,6.08333
1657722825.0,,36.169,,
1657722826.0,,,0.0092593,
1657722827.0,,35.9954,,6.06482
1657722828.0,,,0.0046296,
1657722829.0,,35.9375,,6.07407
1657722830.0,,35.8796,,6.08796
1657722831.0,,,0.0092593,
1657722832.0,,35.8218,0.0046296,
1657722834.0,,35.706,,6.09722
1657722835.0,,,,6.08333
1657722837.0,,35.6481,,6.08796
1657722838.0,,38.1944,,
1657722840.0,,38.2523,,6.06482
1657722841.0,,,0.0092593,
1657722842.0,,38.1944,0.0046296,6.08796
1657722844.0,,38.0208,,6.08333
1657722845.0,,37.963,,6.06482
1657722847.0,,37.8472,,6.06944
1657722848.0,,37.7315,,6.07407
1657722850.0,,37.6157,,6.06482
1657722852.0,,37.4421,0.0092593,6.05093
1657722853.0,,35.1273,,6.06482
1657722854.0,,,0.0046296,
1657722855.0,,34.2014,,6.06944
1657722856.0,,34.0856,,6.06482
1657722858.0,,33.9699,,6.0463
1657722860.0,,,,6.08333
1657722862.0,,33.912,0.0092593,
1657722863.0,,33.8542,,6.06944
1657722864.0,,,0.0046296,
1657722865.0,,33.7963,0.0092593,
1657722866.0,,36.2847,,6.06482
1657722867.0,,,0.0046296,
1657722868.0,,36.2269,,6.07407
1657722870.0,,36.169,,6.08796
1657722871.0,,,0.0092593,
1657722872.0,,36.1111,0.0046296,6.09259
1657722873.0,,35.9954,,
1657722874.0,,,0.018519,
1657722875.0,,35.8796,,6.07407
1657722876.0,,,0.0046296,
1657722877.0,,33.912,0.0092593,6.10648
1657722879.0,,35.3009,0.0046296,6.06482
1657722880.0,,35.2431,,6.06018
1657722882.0,,35.1273,,6.06944
1657722883.0,,35.0694,,
1657722885.0,,35.0116,,6.08796
1657722886.0,,,0.0092593,
1657722887.0,,34.9537,,6.06018
1657722889.0,,34.838,0.0046296,6.07407
1657722890.0,,34.9537,,6.08333
1657722892.0,,35.1273,,6.08796
1657722894.0,,,,6.09722
1657722895.0,,35.2431,,6.08796
1657722896.0,,,0.018519,
1657722897.0,,35.3588,,6.08333
1657722898.0,,,0.0046296,
1657722899.0,,,0.0,
1657722900.0,,35.3009,,
1657722901.0,,,0.0046296,
1657722902.0,,,,6.08796
1657722903.0,,,0.0,
1657722904.0,,35.1273,0.0046296,6.06482
1657722905.0,,34.9537,,6.0463
1657722906.0,,,0.0092593,
1657722907.0,,34.7801,,6.04167
1657722908.0,,,0.0046296,
1657722909.0,,34.6644,,6.07407
1657722911.0,,34.4907,,6.06944
1657722912.0,,34.4329,,6.05093
1657722914.0,,34.2593,,6.06018
1657722915.0,,34.2014,,6.08333
1657722916.0,,,0.0,
1657722917.0,,34.1435,,6.08796
1657722918.0,,,0.0046296,
1657722919.0,,34.0856,,6.07407
1657722920.0,,33.9699,,6.05093
1657722922.0,,33.912,,6.06944
1657722924.0,,33.7963,,6.09722
1657722925.0,,33.6806,,6.04167
1657722927.0,,33.6227,,6.07407
1657722928.0,,33.5648,,6.09259
1657722930.0,,,,6.06482
1657722932.0,,33.5069,,6.08796
1657722933.0,,33.3912,,6.08333
1657722935.0,,33.3333,,
1657722936.0,,33.2755,,6.08796
1657722938.0,,33.2176,,6.08333
1657722940.0,,,,6.07407
1657722941.0,,33.1019,,6.09722
1657722942.0,,,0.0,
1657722943.0,,33.044,,6.06482
1657722944.0,,32.9861,0.0046296,6.08796
1657722946.0,,,,6.06944
1657722947.0,,,0.0,
1657722948.0,,32.9282,0.0046296,
1657722949.0,,,,6.08333
1657722951.0,,32.8125,0.0,6.09259
1657722953.0,,32.7546,0.0046296,6.08333
1657722954.0,,,,6.0463
1657722956.0,,32.6968,,6.06482
1657722958.0,,,0.0,6.07407
1657722959.0,,32.6389,,6.06482
1657722960.0,,,0.0046296,
1657722961.0,,32.5231,,6.06018
1657722962.0,,,0.0,
1657722964.0,,32.4653,,6.09259
1657722965.0,,,0.0046296,
1657722966.0,,,,6.08333
1657722968.0,,32.4074,0.0092593,6.09259
1657722970.0,,,,6.08333
1657722971.0,,32.3495,,6.06944
1657722973.0,,,0.0046296,6.07407
1657722975.0,,32.2338,0.0092593,6.11111
1657722976.0,,,,6.07407
1657722977.0,,,0.0046296,
1657722978.0,,32.1759,,6.09259
1657722980.0,,31.25,0.0,
1657722981.0,,33.6227,,6.12963
1657722982.0,,,0.0046296,
1657722983.0,,,0.0,6.09259
1657722985.0,,33.5648,0.0046296,6.05093
1657722986.0,,33.5069,,6.06018
1657722988.0,,33.3912,,6.08333
1657722990.0,,33.5069,,6.09722
1657722991.0,,33.6227,,6.06018
1657722992.0,,,0.0092593,
1657722993.0,,33.7963,0.0,6.05093
1657722995.0,,33.8542,0.0046296,6.07407
1657722996.0,,33.912,,6.08333
1657722998.0,,33.9699,,6.09259
1657723000.0,,35.706,,6.06944
1657723001.0,,35.6481,,6.08333
1657723003.0,,35.5903,,6.07407
1657723005.0,,35.4167,,6.08333
1657723006.0,,35.3588,,6.08796
1657723008.0,,35.2431,0.0092593,6.09259
1657723010.0,,35.0694,0.0046296,6.06482
1657723011.0,,38.1366,,6.08796
1657723013.0,,,,6.06944
1657723015.0,,38.0208,,6.06018
1657723016.0,,37.9051,,6.08796
1657723017.0,,,0.0092593,
1657723018.0,,37.7315,0.0046296,6.06018
1657723019.0,,37.6736,,6.06482
1657723021.0,,37.4421,,6.0463
1657723023.0,,37.3264,,6.08796
1657723025.0,,38.7731,,6.08333
1657723026.0,,40.2199,,6.06482
1657723028.0,,40.162,,
1657723029.0,,,0.0,
1657723030.0,,40.0463,0.0046296,6.12037
1657723032.0,,39.9306,,6.08796
1657723033.0,,39.7569,,6.06018
1657723034.0,,,0.018519,
1657723035.0,,39.5833,0.0092593,6.06482
1657723037.0,,39.9306,,
1657723038.0,,41.956,,6.01389
1657723039.0,,,0.0046296,
1657723040.0,,41.8981,,6.02315
1657723041.0,,41.7824,,6.09259
1657723043.0,,41.6667,,6.09722
1657723044.0,,,0.0092593,
1657723045.0,,41.6088,0.0,6.06482
1657723046.0,,41.3773,,6.0463
1657723048.0,,41.2037,,
1657723049.0,,,0.0046296,
1657723050.0,,41.0301,,6.09259
1657723051.0,,40.9144,,
1657723053.0,,43.0556,,6.03704
1657723055.0,,42.9398,0.0,6.05093
1657723057.0,,42.8819,,6.08796
1657723058.0,,42.7662,,6.10648
1657723059.0,,,0.0046296,
1657723060.0,,42.5926,,6.08333
1657723061.0,,42.4769,,6.05093
1657723062.0,,,0.0092593,
1657723063.0,,42.3032,,6.06944
1657723064.0,,,0.0046296,
1657723065.0,,42.1875,,6.07407
1657723066.0,,42.0139,,6.08796
1657723067.0,,,0.0,
1657723068.0,,41.7824,0.0046296,6.06018
1657723070.0,,41.6667,,6.04167
1657723071.0,,41.4931,,6.06018
1657723072.0,,,0.0092593,
1657723073.0,,41.3773,,6.02778
1657723074.0,,,0.0,
1657723075.0,,42.4769,0.0046296,6.06482
1657723076.0,,43.5185,,6.04167
1657723078.0,,43.4606,,6.07407
1657723080.0,,43.4028,,6.06944
1657723082.0,,43.0556,,6.09722
1657723083.0,,38.3102,,6.12963
1657723085.0,,38.1944,,6.0463
1657723086.0,,38.0208,,6.08333
1657723088.0,,39.9884,,6.0463
1657723089.0,,,0.0,
1657723090.0,,38.1944,,6.08333
1657723091.0,,38.0208,,
1657723092.0,,,0.0046296,
1657723093.0,,37.8472,,6.06944
1657723094.0,,,0.0092593,
1657723095.0,,37.6736,0.0046296,6.06482
1657723096.0,,37.4421,,6.02778
1657723098.0,,37.3843,,6.07407
1657723100.0,,39.9306,,6.06018
1657723101.0,,39.9884,,6.08333
1657723103.0,,39.9306,,6.0463
1657723105.0,,39.7569,,6.07407
1657723106.0,,36.169,,
1657723108.0,,35.9954,,6.08333
1657723110.0,,35.9375,0.0,6.06018
1657723111.0,,35.8796,,6.10648
1657723112.0,,,0.0046296,
1657723113.0,,35.8218,,6.06482
1657723115.0,,35.706,,6.07407
1657723116.0,,35.6481,,6.08333
1657723118.0,,35.5903,,6.06482
1657723120.0,,35.5324,0.0092593,6.07407
1657723122.0,,35.4167,0.0046296,6.0463
1657723123.0,,35.3588,,6.06482
1657723125.0,,35.3009,,6.06018
1657723126.0,,35.2431,,6.10648
1657723128.0,,,,6.02778
1657723130.0,,35.1273,,6.08796
1657723131.0,,35.0694,,6.03704
1657723132.0,,,0.0,
1657723133.0,,35.0116,0.0046296,6.07407
1657723135.0,,34.9537,,6.04167
1657723136.0,,,,6.08333
1657723138.0,,34.838,,6.06018
1657723139.0,,34.7801,,6.07407
1657723141.0,,34.7222,,6.0463
1657723143.0,,,,6.06944
1657723144.0,,34.6644,,6.07407
1657723146.0,,34.5486,,6.05093
1657723147.0,,34.4907,,6.0463
1657723149.0,,,,6.05093
1657723151.0,,34.4329,0.0092593,
1657723152.0,,34.375,,6.0463
1657723153.0,,,0.0046296,
1657723154.0,,34.2593,,6.06482
1657723156.0,,,,6.05093
1657723157.0,,34.2014,,6.07407
1657723159.0,,34.1435,,6.06944
1657723160.0,,,0.0092593,
1657723161.0,,,0.0046296,6.05093
1657723162.0,,34.0856,,6.06482
1657723163.0,,,0.0,
1657723164.0,,33.9699,,6.06944
1657723165.0,,,0.0046296,
1657723166.0,,,0.0092593,6.06482
1657723167.0,,33.912,,6.07407
1657723168.0,,,0.0046296,
1657723169.0,,,,6.08796
1657723171.0,,33.8542,,6.10648
1657723172.0,,33.7963,,6.09259
1657723174.0,,,,6.08796
1657723176.0,,33.6806,,6.09722
1657723177.0,,33.6227,,6.09259
1657723181.0,,33.5648,0.0092593,6.07407
1657723182.0,,,,6.08796
1657723183.0,,,0.0,
1657723184.0,,33.5069,,6.06944
1657723185.0,,,0.0046296,
1657723186.0,,33.3912,,6.06018
1657723187.0,,,,6.09259
1657723189.0,,33.3333,0.0092593,6.08796
1657723191.0,,,0.0046296,6.06482
1657723192.0,,33.2755,,6.06018
1657723194.0,,,,6.06944
1657723195.0,,33.2176,,6.06018
1657723196.0,,,0.0092593,
1657723197.0,,,,6.08333
1657723198.0,,,0.0,
1657723199.0,,33.1019,0.0092593,6.04167
1657723200.0,,33.044,,6.07407
1657723201.0,,,0.0046296,
1657723202.0,,,,6.0463
1657723204.0,,32.9861,,6.06018
1657723205.0,,,,6.08333
1657723207.0,,32.9282,,6.08796
1657723209.0,,32.8125,,
1657723211.0,,,,6.06944
1657723213.0,,32.7546,,6.08796
1657723214.0,,32.6968,,
1657723216.0,,,,6.06018
1657723218.0,,32.6389,,6.08333
1657723219.0,,,,6.06482
1657723221.0,,32.5231,0.0092593,6.08333
1657723222.0,,,,6.06018
1657723223.0,,,0.0046296,
1657723224.0,,32.4653,,6.07407
1657723226.0,,,,6.0463
1657723228.0,,32.4074,,6.08796
1657723231.0,,32.3495,,
1657723233.0,,32.2338,0.0092593,6.07407
1657723234.0,,,,6.09722
1657723235.0,,,0.0046296,
1657723236.0,,,,6.08796
1657723238.0,,32.1759,0.0,6.10648
1657723239.0,,32.1181,,6.06944
1657723241.0,,,,6.07407
1657723242.0,,,0.0046296,
1657723243.0,,31.3657,0.0,6.10648
1657723244.0,,31.3079,,6.08796
1657723245.0,,,0.0092593,
1657723246.0,,31.25,0.0046296,6.10648
1657723248.0,,,,6.06018
1657723249.0,,33.5648,,6.09722
1657723251.0,,31.7708,0.0092593,6.09259
1657723253.0,,30.0926,,6.08796
1657723254.0,,32.4653,0.0046296,6.11574
1657723256.0,,32.4074,,6.10648
1657723257.0,,32.3495,,6.06018
1657723259.0,,,,6.06944
1657723260.0,,,0.0092593,
1657723261.0,,32.5231,0.0046296,6.11111
1657723262.0,,32.4653,,6.08333
1657723263.0,,,0.0092593,
1657723264.0,,34.7222,,6.08796
1657723266.0,,34.6644,0.0046296,
1657723267.0,,34.4907,,6.06944
1657723268.0,,,0.0,
1657723269.0,,34.4329,,6.08796
1657723270.0,,,0.0046296,
1657723271.0,,34.2593,,
1657723272.0,,34.1435,,6.09259
1657723274.0,,33.9699,,6.08333
1657723275.0,,,0.0092593,
1657723276.0,,36.8634,0.0046296,
1657723277.0,,,,6.10648
1657723278.0,,,0.0,
1657723279.0,,36.7477,,6.06482
1657723281.0,,36.6898,0.0046296,6.09259
1657723282.0,,36.5162,,6.08333
1657723284.0,,36.4005,,6.06944
1657723286.0,,39.6412,,6.0463
1657723287.0,,,,6.03704
1657723289.0,,39.5833,,6.04167
1657723291.0,,39.4097,,6.09259
1657723292.0,,39.294,,6.06482
1657723294.0,,39.1204,,6.06018
1657723296.0,,39.0046,,
1657723297.0,,38.7731,,6.0463
1657723299.0,,40.8565,,6.02315
1657723300.0,,41.3773,,6.0
1657723302.0,,41.3194,,5.99537
1657723304.0,,41.2037,0.0,6.12037
1657723305.0,,41.088,,6.11111
1657723306.0,,,0.0046296,
1657723307.0,,40.9144,,6.06944
1657723309.0,,40.7986,,6.06482
1657723310.0,,40.5671,,6.11574
1657723312.0,,40.4514,,6.06944
1657723314.0,,42.8241,,6.0
1657723316.0,,42.7662,0.0,5.99537
1657723317.0,,42.5926,,6.09722
1657723318.0,,,0.0092593,
1657723319.0,,42.5347,0.0046296,6.08796
1657723321.0,,42.3032,0.0092593,6.0463
1657723322.0,,42.1875,,
1657723323.0,,,0.0046296,
1657723324.0,,42.0139,,6.06018
1657723325.0,,41.8981,,6.05093
1657723327.0,,41.7245,,6.06018
1657723329.0,,41.6088,,6.07407
1657723330.0,,41.3773,,
1657723331.0,,,0.0,
1657723332.0,,41.2037,,6.08796
1657723333.0,,,0.0092593,
1657723334.0,,43.6921,,6.02778
1657723335.0,,,0.0046296,
1657723336.0,,43.6343,,6.03704
1657723337.0,,43.5185,,6.01852
1657723339.0,,43.4028,,6.12037
1657723340.0,,43.3449,,6.11111
1657723342.0,,43.1134,,6.08796
1657723343.0,,,0.0,
1657723344.0,,43.0556,0.0046296,6.08333
1657723346.0,,42.8241,0.018519,6.06018
1657723347.0,,42.6505,,6.08796
1657723348.0,,,0.0046296,
1657723349.0,,42.5347,,6.06944
1657723350.0,,42.3611,,6.0463
1657723351.0,,,0.0092593,
1657723352.0,,42.1875,,6.06018
1657723353.0,,,0.0046296,
1657723354.0,,42.0139,,6.09722
1657723355.0,,41.8981,,6.10648
1657723357.0,,41.7245,,6.07407
1657723359.0,,41.6088,,6.04167
1657723361.0,,41.3773,,6.06018
1657723362.0,,41.2037,,6.0463
1657723363.0,,,0.0,
1657723364.0,,41.088,0.0046296,6.06018
1657723366.0,,40.9144,0.0,6.06944
1657723367.0,,40.7986,,6.09722
1657723368.0,,,0.0046296,
1657723369.0,,38.7153,,6.09259
1657723371.0,,36.8056,0.0,
1657723372.0,,36.7477,,6.09722
1657723374.0,,36.5741,,6.08333
1657723375.0,,39.0625,0.0046296,6.0463
1657723377.0,,,,6.08333
1657723379.0,,39.0046,0.0,6.05093
1657723381.0,,38.831,0.0092593,6.09259
1657723382.0,,38.1366,0.0,6.08796
1657723384.0,,38.4259,0.0046296,6.05093
1657723385.0,,38.3102,,6.06944
1657723387.0,,38.2523,,6.06482
1657723388.0,,,0.0,
1657723389.0,,36.5162,0.0046296,6.06018
1657723390.0,,35.2431,,
1657723392.0,,36.5162,,6.08333
1657723394.0,,33.6227,,6.06018
1657723395.0,,33.5069,,6.07407
1657723397.0,,33.3912,,6.06482
1657723400.0,,33.3333,,6.06944
1657723402.0,,33.2755,,6.08796
1657723403.0,,,0.0,
1657723404.0,,,0.0046296,
1657723405.0,,33.2176,,6.09259
1657723406.0,,,0.0,
1657723407.0,,33.1019,,6.09722
1657723408.0,,,0.0046296,
1657723409.0,,,,6.08796
1657723410.0,,35.3588,,
1657723411.0,,,0.0,
1657723412.0,,32.4653,,6.09259
1657723413.0,,,0.0046296,
1657723414.0,,32.4074,,6.06482
1657723415.0,,,0.0,
1657723416.0,,34.6644,0.0046296,6.09259
1657723417.0,,,,6.03704
1657723419.0,,34.5486,,6.02315
1657723421.0,,34.7222,,6.09722
1657723422.0,,31.5972,,6.11574
1657723424.0,,31.5394,0.0,6.10648
1657723425.0,,33.7963,,6.06018
1657723426.0,,,0.0046296,
1657723427.0,,,,6.06482
1657723429.0,,33.6806,,6.06018
1657723430.0,,33.6227,,6.12037
1657723432.0,,,,6.09722
1657723434.0,,33.6806,,6.07407
1657723435.0,,34.7801,,
1657723437.0,,36.1111,,6.08796
1657723439.0,,32.8125,,6.09259
1657723440.0,,32.6968,,6.06944
1657723442.0,,34.2593,,6.08333
1657723444.0,,34.9537,,6.06482
1657723445.0,,34.838,,6.08796
1657723447.0,,32.6389,,6.03704
1657723449.0,,31.5394,,6.06018
1657723450.0,,33.7963,,6.07407
1657723451.0,,,0.0092593,
1657723452.0,,33.6806,,6.03704
1657723453.0,,,0.0046296,
1657723454.0,,,,6.09259
1657723455.0,,33.6227,,6.05093
1657723457.0,,33.5648,,6.08796
1657723459.0,,33.6806,,6.06944
1657723460.0,,33.7963,,6.07407
1657723462.0,,35.9375,,6.09722
1657723464.0,,35.8796,,6.10648
1657723466.0,,35.706,,6.07407
1657723467.0,,35.6481,,6.06482
1657723469.0,,35.5324,0.0,
1657723470.0,,35.3588,,
1657723471.0,,,0.0092593,
1657723472.0,,35.3009,,6.08333
1657723473.0,,,0.0046296,
1657723474.0,,35.1273,,6.06944
1657723476.0,,37.963,,
1657723477.0,,,,6.08333
1657723479.0,,37.9051,,6.06944
1657723480.0,,37.7315,,6.08333
1657723482.0,,37.6157,,6.10648
1657723484.0,,37.4421,,6.06018
1657723486.0,,37.3264,,6.06944
1657723487.0,,38.1366,,6.10648
1657723489.0,,40.162,,6.06944
1657723490.0,,40.0463,,6.07407
1657723491.0,,,0.0,
1657723492.0,,39.9884,,6.10648
1657723493.0,,,0.0046296,
1657723494.0,,39.7569,,6.06482
1657723495.0,,39.6412,,6.08796
1657723497.0,,39.4676,,6.05093
1657723498.0,,,0.0,
1657723499.0,,42.0718,0.0046296,6.02315
1657723500.0,,42.0139,,6.04167
1657723502.0,,41.956,,6.07407
1657723504.0,,41.7824,0.0,6.06944
1657723505.0,,41.6667,,6.04167
1657723506.0,,,0.0046296,
1657723507.0,,41.4931,,6.0463
1657723509.0,,41.3194,,6.06482
1657723511.0,,41.1458,0.0092593,6.08333
1657723512.0,,41.0301,,6.10648
1657723513.0,,,0.0046296,
1657723514.0,,40.7986,,6.08333
1657723515.0,,,0.0092593,
1657723516.0,,40.625,,6.07407
1657723518.0,,40.4514,0.0046296,6.06482
1657723519.0,,40.2778,,6.06018
1657723521.0,,42.5347,,6.02778
1657723523.0,,42.4769,,6.05093
1657723525.0,,42.3032,,6.08796
1657723526.0,,42.2454,,6.05093
1657723527.0,,,0.0092593,
1657723528.0,,42.0718,0.0046296,
1657723529.0,,41.956,,6.06944
1657723530.0,,,0.018519,
1657723531.0,,41.7824,,6.06482
1657723532.0,,,0.0092593,
1657723533.0,,41.6088,,6.07407
1657723534.0,,41.4352,,6.06482
1657723535.0,,,0.0046296,
1657723536.0,,41.3194,,6.07407
1657723537.0,,41.1458,,6.02778
1657723539.0,,41.0301,,6.06482
1657723540.0,,,0.0,
1657723541.0,,40.7986,0.0046296,6.05093
1657723542.0,,42.9398,,6.06482
1657723544.0,,,,6.04167
1657723545.0,,,0.0092593,
1657723546.0,,42.8819,0.0046296,6.05093
1657723547.0,,42.7662,,6.11111
1657723549.0,,42.5926,0.0092593,6.09722
1657723551.0,,42.4769,0.0046296,6.08333
1657723552.0,,42.3032,,6.07407
1657723553.0,,,0.0092593,
1657723554.0,,42.1875,0.0046296,6.09259
1657723556.0,,42.0139,0.0092593,
1657723557.0,,41.7824,,6.08796
1657723558.0,,,0.0046296,
1657723559.0,,41.6667,0.0092593,6.06018
1657723560.0,,41.4931,,6.06482
1657723562.0,,41.3773,,
1657723563.0,,,0.0046296,
1657723564.0,,41.1458,0.0092593,6.05093
1657723566.0,,41.0301,0.0046296,6.08796
1657723567.0,,40.8565,,6.05093
1657723569.0,,40.7407,,6.08333
1657723571.0,,40.5671,,6.06482
1657723572.0,,40.4514,,6.09259
1657723574.0,,40.2778,,
1657723575.0,,40.162,,6.07407
1657723577.0,,41.0301,,6.09722
1657723579.0,,42.5926,,6.06944
1657723581.0,,41.1458,,
1657723582.0,,37.7315,,6.08333
1657723584.0,,37.6157,,6.06944
1657723585.0,,37.5579,,6.07407
1657723587.0,,37.3843,,6.0463
1657723589.0,,37.3264,,6.06018
1657723591.0,,,0.0092593,6.06482
1657723592.0,,37.4421,,6.04167
1657723593.0,,,0.0046296,
1657723594.0,,37.5579,,6.03704
1657723595.0,,37.6157,,6.06018
1657723597.0,,37.6736,,
1657723599.0,,37.7315,,
1657723600.0,,37.6736,,6.06944
1657723602.0,,,0.0092593,
1657723604.0,,37.6157,0.0046296,
1657723605.0,,37.4421,,6.07407
1657723606.0,,,0.0092593,
1657723607.0,,37.2685,0.0046296,6.08333
1657723608.0,,37.1528,,6.07407
1657723610.0,,37.037,,6.08796
1657723612.0,,36.9792,,6.09259
1657723613.0,,36.8056,,6.07407
1657723614.0,,,0.0,
1657723615.0,,36.7477,0.0046296,6.05093
1657723617.0,,36.6898,,6.08796
1657723618.0,,36.5741,,6.05093
1657723620.0,,36.5162,,6.08333
1657723621.0,,36.4583,,6.07407
1657723622.0,,,0.0092593,
1657723623.0,,36.4005,0.0,6.08796
1657723625.0,,36.2269,0.0092593,6.07407
1657723626.0,,,,6.06018
1657723627.0,,,0.0046296,
1657723628.0,,36.169,,6.0463
1657723630.0,,35.9954,0.0,6.04167
1657723631.0,,,0.0046296,6.06482
1657723633.0,,35.9375,,6.07407
1657723634.0,,35.8796,,6.05093
1657723636.0,,35.8218,,6.03704
1657723637.0,,35.706,,6.04167
1657723638.0,,,0.0092593,
1657723639.0,,35.6481,,6.06482
1657723640.0,,,0.0046296,
1657723641.0,,35.5903,,6.05093
1657723642.0,,35.5324,,6.08796
1657723644.0,,35.4167,,6.08333
1657723646.0,,35.3588,,
1657723648.0,,35.3009,,6.09259
1657723649.0,,,,6.08333
1657723651.0,,35.2431,,6.06482
1657723653.0,,35.1273,,6.06944
1657723655.0,,35.0694,,6.0463
1657723656.0,,35.0116,,6.07407
1657723658.0,,34.9537,0.0092593,6.08796
1657723659.0,,,,6.06482
1657723660.0,,,0.018519,
1657723661.0,,34.7801,0.0046296,
1657723662.0,,,,6.03704
1657723664.0,,34.7222,,6.05093
1657723666.0,,34.6644,0.0092593,6.0463
1657723667.0,,34.5486,,6.06482
1657723668.0,,,0.0046296,
1657723669.0,,,,6.06944
1657723671.0,,34.4907,,6.07407
1657723672.0,,34.4329,,6.09722
1657723673.0,,,0.0,
1657723674.0,,34.375,,6.09259
1657723676.0,,34.2593,0.0046296,6.06944
1657723677.0,,,,6.08796
1657723679.0,,34.2014,,
1657723681.0,,34.1435,,
1657723682.0,,34.0856,,6.08333
1657723684.0,,,,6.06944
1657723686.0,,33.9699,,6.05093
1657723688.0,,33.912,,
1657723689.0,,33.8542,,6.0463
1657723691.0,,33.7963,,6.06482
1657723692.0,,,,6.08333
1657723693.0,,,0.0,
1657723694.0,,33.6806,,6.09722
1657723695.0,,,0.0046296,
1657723696.0,,33.6227,,6.07407
1657723697.0,,,,6.08333
1657723699.0,,33.5648,,6.06482
1657723701.0,,33.5069,,6.08796
1657723703.0,,,0.018519,
1657723704.0,,33.3912,0.0046296,
1657723705.0,,,,6.07407
1657723707.0,,33.3333,,6.08333
1657723709.0,,33.2755,,6.10648
1657723710.0,,33.2176,,6.07407
1657723711.0,,,0.0092593,
1657723712.0,,,,6.08333
1657723713.0,,,0.0046296,
1657723714.0,,33.1019,,6.06944
1657723716.0,,,0.0092593,
1657723717.0,,33.044,,6.07407
1657723718.0,,,0.0046296,
1657723719.0,,,0.0092593,6.06944
1657723720.0,,32.9861,,6.05093
1657723721.0,,,0.0046296,
1657723722.0,,32.9282,,6.06018
1657723724.0,,,0.0,6.09259
1657723725.0,,32.8125,,6.08796
1657723726.0,,,0.0092593,
1657723727.0,,,,6.06018
1657723728.0,,,0.0046296,
1657723729.0,,32.7546,,6.08796
1657723730.0,,32.6968,,6.06482
1657723732.0,,,,6.08333
1657723733.0,,,0.0092593,
1657723734.0,,32.6389,0.0046296,6.09722
1657723735.0,,,,6.09259
1657723737.0,,,,6.08333
1657723739.0,,32.5231,0.0,6.07407
1657723740.0,,32.4653,,6.08333
1657723741.0,,,0.0046296,
1657723744.0,,32.4074,0.0092593,6.09259
1657723747.0,,32.3495,0.0046296,6.06482
1657723749.0,,,,6.09259
1657723750.0,,32.2338,,6.05093
1657723752.0,,32.1759,,6.06482
1657723754.0,,,,6.05093
1657723755.0,,32.1181,,6.08796
1657723757.0,,,,6.08333
1657723759.0,,32.0602,,
1657723760.0,,,,6.06944
1657723761.0,,,0.0092593,
1657723762.0,,31.9444,,6.09259
1657723763.0,,,0.0046296,
1657723764.0,,31.8866,,6.08796
1657723765.0,,,,6.06944
1657723767.0,,31.8287,0.0,6.11574
1657723768.0,,,,6.07407
1657723769.0,,,0.0046296,
1657723770.0,,31.7708,,
1657723771.0,,,0.0,
1657723772.0,,33.2755,0.0046296,6.08796
1657723773.0,,32.8125,,
1657723775.0,,30.2083,,6.13889
1657723777.0,,30.1505,0.0,6.12037
1657723778.0,,32.5231,,6.07407
1657723779.0,,,0.0046296,
1657723780.0,,33.1019,,6.06018
1657723782.0,,33.044,,6.05093
1657723783.0,,32.9282,,6.07407
1657723785.0,,33.6806,,6.08796
1657723787.0,,,,6.08333
1657723788.0,,33.5648,,6.0463
1657723789.0,,,0.0,
1657723790.0,,33.5069,,6.06944
1657723792.0,,36.4005,0.0092593,6.05093
1657723793.0,,36.6898,,6.06482
1657723794.0,,,0.0046296,
1657723795.0,,36.5741,,6.10648
1657723797.0,,36.4583,,6.08796
1657723798.0,,36.4005,,6.05093
1657723800.0,,36.2269,,6.08796
1657723801.0,,36.1111,,6.06482
1657723803.0,,39.4676,,6.0463
1657723805.0,,39.5833,,6.08333
1657723806.0,,39.4676,,
1657723808.0,,39.3519,,6.10648
1657723809.0,,,0.0092593,
1657723810.0,,39.1782,0.0046296,6.11574
1657723811.0,,39.0625,,6.06018
1657723813.0,,38.8889,,6.07407
1657723814.0,,,0.0092593,
1657723815.0,,41.8981,0.0046296,6.02315
1657723817.0,,,,6.0
1657723818.0,,41.7824,,6.06018
1657723820.0,,41.6667,0.0092593,6.09722
1657723821.0,,41.4931,,6.07407
1657723822.0,,,0.0046296,
1657723823.0,,41.3773,,6.04167
1657723824.0,,,0.0092593,
1657723825.0,,41.2037,0.0046296,6.03704
1657723826.0,,41.088,,6.08333
1657723828.0,,40.9144,,6.07407
1657723830.0,,40.7986,,6.08796
1657723832.0,,40.625,,6.08333
1657723833.0,,40.5093,,6.05093
1657723835.0,,40.2778,,6.08796
1657723836.0,,42.8819,,6.02315
1657723838.0,,,,6.04167
1657723840.0,,42.8241,,6.10648
1657723841.0,,42.5926,,6.12037
1657723843.0,,42.5347,,6.11111
1657723844.0,,42.4769,,6.08333
1657723846.0,,42.3032,,6.06018
1657723848.0,,42.0718,,6.08333
1657723849.0,,,0.0,
1657723850.0,,41.956,0.0046296,6.06482
1657723851.0,,41.7824,,
1657723853.0,,44.0394,,6.01852
1657723854.0,,,0.0092593,
1657723855.0,,43.9815,0.0046296,6.0
1657723856.0,,43.8079,,6.08796
1657723858.0,,43.75,,6.10648
1657723860.0,,38.7153,,6.12963
1657723861.0,,42.5926,,6.06482
1657723863.0,,,,6.04167
1657723864.0,,,0.0092593,
1657723865.0,,42.4769,,6.06482
1657723866.0,,42.3611,,6.06018
1657723867.0,,,0.0046296,
1657723868.0,,42.1875,,6.07407
1657723870.0,,42.0139,0.0,
1657723871.0,,37.8472,,6.11111
1657723872.0,,,0.0092593,
1657723873.0,,37.6736,,6.09259
1657723874.0,,,0.0,
1657723875.0,,37.5579,0.0046296,6.06944
1657723876.0,,36.2847,,6.08796
1657723878.0,,36.1111,,6.08333
1657723880.0,,35.0694,0.0,6.06944
1657723881.0,,34.9537,,6.11111
1657723883.0,,34.838,0.0092593,6.07407
1657723885.0,,34.7801,0.0046296,6.0463
1657723886.0,,,,6.08796
1657723888.0,,34.7222,,6.06018
1657723889.0,,34.6644,,
1657723891.0,,34.838,,6.08796
1657723893.0,,33.8542,0.0092593,6.08333
1657723895.0,,35.706,0.0,6.06944
1657723896.0,,33.2176,,6.10648
1657723898.0,,33.1019,,6.08796
1657723899.0,,,0.0046296,
1657723900.0,,,,6.05093
1657723901.0,,33.044,,6.06482
1657723903.0,,,,6.08333
1657723905.0,,32.9861,,6.08796
1657723906.0,,32.9282,,6.09259
1657723908.0,,,,6.08333
1657723910.0,,32.8125,,6.09259
1657723911.0,,32.7546,,6.08333
1657723914.0,,32.6968,,6.07407
1657723916.0,,,,6.06944
1657723918.0,,32.6389,,6.06018
1657723919.0,,,,6.08796
1657723920.0,,,0.0092593,
1657723921.0,,32.5231,,6.08333
1657723922.0,,,0.0046296,
1657723923.0,,32.4653,,
1657723925.0,,,,6.06482
1657723926.0,,32.4074,,6.08796
1657723927.0,,,0.018519,
1657723928.0,,,,6.09722
1657723929.0,,,0.0046296,
1657723930.0,,32.3495,,6.07407
1657723931.0,,34.1435,,6.08796
1657723933.0,,31.5972,,6.11574
1657723935.0,,33.3912,,6.12037
1657723936.0,,31.0764,,6.11574
1657723937.0,,,0.0,
1657723938.0,,31.0185,,6.08333
1657723939.0,,,0.0046296,
1657723940.0,,33.6227,,6.06482
1657723941.0,,,,6.08333
1657723943.0,,33.5648,,6.07407
1657723945.0,,33.5069,,6.06482
1657723946.0,,33.3912,,6.07407
1657723948.0,,,0.0,6.06944
1657723949.0,,,,6.05093
1657723950.0,,,0.0046296,
1657723951.0,,33.5069,,6.06018
1657723953.0,,36.169,,6.0463
1657723954.0,,,,6.03704
1657723956.0,,35.9954,,6.06944
1657723958.0,,35.9375,,6.0463
1657723959.0,,35.8218,,6.08796
1657723961.0,,35.6481,,6.09259
1657723963.0,,35.5324,,6.06018
1657723964.0,,35.4167,,6.08333
1657723966.0,,35.3009,0.0,6.06482
1657723968.0,,35.1273,0.0046296,6.07407
1657723969.0,,38.4838,,6.06018
1657723971.0,,,,6.09722
1657723973.0,,38.4259,,
1657723974.0,,38.2523,,6.09259
1657723976.0,,38.1944,,6.09722
1657723978.0,,38.0208,0.0092593,6.06482
1657723979.0,,37.9051,,6.06944
1657723980.0,,,0.0,
1657723981.0,,40.9144,0.0046296,6.06482
1657723982.0,,,,6.0463
1657723984.0,,40.7986,,6.09722
1657723986.0,,40.625,0.0,
1657723987.0,,40.5093,,6.06944
1657723988.0,,,0.0092593,
1657723989.0,,40.3356,,6.08796
1657723990.0,,,0.0046296,
1657723991.0,,40.2199,,6.06018
1657723993.0,,39.9884,,6.07407
1657723994.0,,39.8727,,6.11111
1657723995.0,,,0.0,
1657723996.0,,39.6991,,6.07407
1657723997.0,,42.1875,,6.00463
1657723998.0,,,0.0046296,
1657723999.0,,,,5.99537
1657724001.0,,42.0718,,6.02315
1657724002.0,,41.956,,6.08796
1657724004.0,,41.7824,,6.08333
1657724006.0,,41.7245,0.0,6.05093
1657724007.0,,41.6088,,6.06944
1657724008.0,,,0.0046296,
1657724009.0,,41.4352,,6.0463
1657724011.0,,41.2037,,6.07407
1657724012.0,,41.088,,
1657724014.0,,43.2292,,6.02315
1657724016.0,,,,6.00463
1657724017.0,,43.1134,,6.06944
1657724018.0,,,0.0,
1657724019.0,,43.0556,,6.08333
1657724020.0,,42.8819,,6.06944
1657724021.0,,,0.0046296,
1657724022.0,,42.7662,,6.05093
1657724023.0,,,0.0,
1657724024.0,,42.5926,0.0092593,6.08796
1657724025.0,,42.4769,,6.07407
1657724027.0,,42.3032,,6.09722
1657724028.0,,,0.0046296,
1657724029.0,,42.1875,0.0,6.10648
1657724030.0,,42.0139,,6.06482
1657724031.0,,,0.0046296,
1657724032.0,,41.8981,,
1657724033.0,,,0.0092593,
1657724034.0,,41.7245,0.0046296,6.08333
1657724035.0,,41.4931,,6.09259
1657724036.0,,,0.0,
1657724037.0,,41.3773,,6.07407
1657724038.0,,,0.0092593,
1657724039.0,,41.2037,0.0046296,6.05093
1657724040.0,,41.088,,6.06482
1657724042.0,,40.9144,,6.06018
1657724044.0,,40.7986,,6.05093
1657724045.0,,40.625,,6.06944
1657724047.0,,40.5093,,6.06482
1657724049.0,,40.3356,,6.06018
1657724050.0,,40.2199,,6.0463
1657724052.0,,40.0463,,6.05093
1657724053.0,,39.9306,,
1657724054.0,,,0.0,
1657724055.0,,39.7569,,6.08796
1657724056.0,,,0.0046296,
1657724057.0,,39.6412,,6.07407
1657724058.0,,39.5833,,6.08796
1657724059.0,,,0.0,
1657724060.0,,39.4097,,6.07407
1657724061.0,,,0.0046296,
1657724062.0,,39.294,0.0092593,6.08333
1657724063.0,,39.1204,,6.07407
1657724064.0,,,0.0046296,
1657724065.0,,39.0046,,6.06944
1657724066.0,,38.8889,,6.06482
1657724067.0,,,0.0,
1657724068.0,,38.7731,,6.08796
1657724069.0,,,0.0046296,
1657724070.0,,38.7153,0.0,6.09722
1657724071.0,,38.5995,,6.09259
1657724072.0,,,0.0046296,
1657724073.0,,38.4838,,6.05093
1657724075.0,,38.4259,,6.09259
1657724077.0,,38.2523,,6.06018
1657724078.0,,38.1944,,6.06944
1657724079.0,,,0.0,
1657724080.0,,38.1366,0.0046296,6.06018
1657724081.0,,38.0208,,6.06482
1657724083.0,,37.9051,,6.08796
1657724085.0,,37.8472,,6.03704
1657724087.0,,37.7315,0.018519,6.05093
1657724088.0,,37.6736,,6.06482
1657724089.0,,,0.0046296,
1657724090.0,,37.6157,0.0,6.08796
1657724091.0,,37.5579,,6.05093
1657724092.0,,,0.0046296,
1657724093.0,,,,6.08333
1657724095.0,,37.6157,,6.04167
1657724096.0,,37.6736,,
1657724097.0,,,0.0,
1657724098.0,,37.7315,0.0046296,6.08333
1657724100.0,,37.8472,,6.06018
1657724101.0,,37.9051,,6.06482
1657724102.0,,,0.0092593,
1657724103.0,,,,6.09259
1657724104.0,,,,6.06018
1657724105.0,,,0.0046296,
1657724106.0,,,,6.07407
1657724107.0,,,,6.06018
1657724109.0,,37.7315,,6.0463
1657724111.0,,37.6157,,6.06482
1657724113.0,,37.3843,,6.08796
1657724114.0,,37.3264,,6.05093
1657724115.0,,,0.0,
1657724116.0,,37.2685,0.0046296,6.07407
1657724117.0,,37.1528,,6.10648
1657724119.0,,37.037,,6.05093
1657724121.0,,36.9792,,6.11111
1657724122.0,,36.8634,,6.0463
1657724124.0,,36.8056,0.0,6.05093
1657724126.0,,36.7477,0.0046296,6.04167
1657724127.0,,36.6898,,6.08333
1657724128.0,,,0.0092593,
1657724129.0,,36.5741,0.0046296,6.06482
1657724131.0,,36.5162,0.0,6.03704
1657724132.0,,36.4583,,
1657724133.0,,,0.0046296,
1657724134.0,,36.4005,,6.08333
1657724135.0,,,0.0,
1657724136.0,,36.2847,0.0046296,6.06018
1657724137.0,,36.2269,,6.08333
1657724139.0,,36.169,,
1657724141.0,,36.1111,0.0092593,6.06018
1657724142.0,,35.9954,,6.05093
1657724143.0,,,0.0046296,
1657724144.0,,,,6.09259
1657724145.0,,35.9375,,6.06482
1657724146.0,,,0.018519,
1657724147.0,,35.8796,,6.06944
1657724148.0,,,0.0046296,
1657724149.0,,35.8218,,6.07407
1657724151.0,,35.706,,6.08333
1657724152.0,,35.6481,,6.06018
1657724154.0,,35.5903,,6.05093
1657724155.0,,35.5324,,6.06018
1657724157.0,,,,6.06482
1657724158.0,,,0.0,
1657724159.0,,35.4167,0.0046296,6.05093
1657724160.0,,35.3588,,6.06018
1657724162.0,,35.3009,0.0092593,6.07407
1657724164.0,,35.2431,0.0046296,
1657724165.0,,,,6.08796
1657724166.0,,,0.0092593,
1657724167.0,,35.1273,,6.08333
1657724168.0,,35.0694,,6.07407
1657724169.0,,,0.0046296,
1657724170.0,,35.0116,,6.08796
1657724171.0,,,0.0092593,
1657724172.0,,,,6.06482
1657724173.0,,34.9537,,6.08333
1657724175.0,,34.838,,6.06944
1657724176.0,,,0.0046296,
1657724177.0,,34.7801,0.0092593,6.08796
1657724178.0,,34.7222,,6.07407
1657724179.0,,,0.0046296,
1657724180.0,,,,6.08333
1657724181.0,,,0.0092593,
1657724182.0,,34.6644,0.0046296,6.06944
1657724183.0,,34.5486,,6.05093
1657724185.0,,34.4907,,
1657724186.0,,,,6.06018
1657724187.0,,,0.0092593,
1657724188.0,,34.4329,,6.05093
1657724190.0,,34.375,0.0046296,6.08333
1657724191.0,,,,6.06944
1657724192.0,,,0.0,
1657724193.0,,34.2593,,
1657724194.0,,,0.0046296,
1657724195.0,,34.2014,,6.09259
1657724197.0,,,,6.09722
1657724198.0,,34.1435,,6.08796
1657724200.0,,34.0856,,6.06944
1657724202.0,,33.9699,,6.06018
1657724203.0,,,,6.0463
1657724204.0,,,0.0092593,
1657724205.0,,33.912,0.0046296,6.06018
1657724207.0,,33.8542,,6.06482
1657724210.0,,33.7963,,6.0463
1657724211.0,,,,6.08796
1657724213.0,,33.6806,,6.06482
1657724215.0,,33.6227,,6.06944
1657724216.0,,33.5648,,
1657724218.0,,,,6.08333
1657724220.0,,,,6.05093
1657724221.0,,33.5069,,6.09259
1657724223.0,,33.3912,,6.09722
1657724224.0,,,0.018519,
1657724225.0,,,0.0046296,6.09259
1657724226.0,,33.3333,,6.07407
1657724228.0,,33.2755,0.0092593,6.06018
1657724229.0,,,,6.08796
1657724231.0,,33.2176,,6.09259
1657724233.0,,,0.0046296,6.06944
1657724235.0,,33.1019,,6.07407
1657724236.0,,,,6.0463
1657724238.0,,33.044,,6.05093
1657724240.0,,,,6.06018
1657724241.0,,32.9861,,6.05093
1657724242.0,,,0.0092593,
1657724243.0,,,0.0046296,6.0463
1657724244.0,,32.9282,,6.11111
1657724246.0,,32.8125,,6.08333
1657724251.0,,32.7546,,6.08796
1657724253.0,,32.6968,0.0,6.07407
1657724254.0,,,,6.06482
1657724255.0,,,0.0046296,
1657724256.0,,32.6389,,6.10648
1657724257.0,,,0.0,
1657724258.0,,,0.0092593,6.07407
1657724259.0,,,,6.08796
1657724261.0,,32.5231,,6.08333
1657724263.0,,32.4653,0.0046296,6.04167
1657724264.0,,,,6.06482
1657724266.0,,32.4074,,6.06018
1657724267.0,,,0.0092593,
1657724268.0,,,0.0046296,
1657724269.0,,32.3495,,6.07407
1657724270.0,,,0.0,
1657724271.0,,,,6.06944
1657724273.0,,32.2338,0.0092593,6.06482
1657724274.0,,32.1759,,6.08796
1657724275.0,,,0.0046296,
1657724276.0,,,,6.07407
1657724277.0,,,,6.08796
1657724279.0,,32.1181,,6.07407
1657724281.0,,,,6.09259
1657724282.0,,32.0602,,6.08796
1657724284.0,,31.9444,,6.09259
1657724285.0,,,,6.11111
1657724287.0,,,,6.09259
1657724289.0,,31.8866,,
1657724290.0,,31.8287,,6.06944
1657724292.0,,,,6.08333
1657724293.0,,,0.0092593,
1657724294.0,,,0.0046296,6.06944
1657724295.0,,31.7708,,6.06018
1657724297.0,,31.6551,,6.06944
1657724299.0,,,,6.05093
1657724300.0,,31.5972,,6.06944
1657724302.0,,,,6.08796
1657724303.0,,,0.0092593,
1657724304.0,,31.5394,0.0046296,6.05093
1657724305.0,,,,6.08796
1657724306.0,,,0.0092593,
1657724307.0,,31.4815,,6.10648
1657724308.0,,,0.0046296,
1657724309.0,,,,6.06944
1657724310.0,,,0.0,
1657724311.0,,31.3657,0.0046296,
1657724312.0,,,,6.11574
1657724313.0,,,0.0092593,
1657724314.0,,31.3079,,6.08796
1657724315.0,,,0.0046296,
1657724316.0,,,0.0,6.0463
1657724318.0,,31.25,0.0046296,6.05093
1657724319.0,,,,6.07407
1657724321.0,,31.1921,0.0092593,6.0463
1657724323.0,,,0.0046296,6.08796
1657724326.0,,31.0764,,6.08333
1657724328.0,,,,6.08796
1657724329.0,,31.0185,,6.09722
1657724331.0,,,,6.10648
1657724333.0,,30.9606,,6.09722
1657724334.0,,,,6.10648
1657724336.0,,30.9028,0.0092593,6.06944
1657724337.0,,,,6.08333
1657724338.0,,,0.0,
1657724339.0,,31.8287,,6.08796
1657724340.0,,,0.0046296,
1657724341.0,,33.044,0.0,
1657724342.0,,,,6.08333
1657724343.0,,,0.0046296,
1657724344.0,,32.9861,,6.10648
1657724346.0,,,,6.02778
1657724347.0,,33.2176,,
1657724349.0,,33.2755,,6.06944
1657724351.0,,35.5324,,
1657724352.0,,,,6.08796
1657724353.0,,,0.0092593,
1657724354.0,,35.3588,,
1657724355.0,,,0.0,
1657724356.0,,35.2431,0.0046296,6.11574
1657724358.0,,35.1273,,6.08333
1657724359.0,,35.0116,,
1657724361.0,,38.4838,,6.06482
1657724363.0,,,,6.06944
1657724364.0,,38.3102,,6.09259
1657724366.0,,38.1944,,6.08333
1657724367.0,,38.0208,,6.08796
1657724369.0,,37.963,,6.07407
1657724371.0,,37.7315,,6.0463
1657724372.0,,37.6157,,
1657724374.0,,37.4421,,6.09259
1657724376.0,,37.3264,0.0,6.08333
1657724377.0,,40.5671,,6.02315
1657724378.0,,,0.0046296,
1657724379.0,,40.5093,,6.04167
1657724380.0,,,0.0092593,
1657724381.0,,40.3356,0.0046296,6.06944
1657724382.0,,40.2778,,6.08333
1657724384.0,,40.162,,6.11574
1657724386.0,,39.9884,,6.05093
1657724387.0,,39.7569,,6.10648
1657724389.0,,39.6412,,6.06482
1657724391.0,,39.4676,0.0092593,6.09722
1657724392.0,,41.956,,6.03704
1657724393.0,,,0.0046296,
1657724394.0,,,,6.0463
1657724395.0,,41.8981,,6.09259
1657724396.0,,,0.0092593,
1657724397.0,,41.7245,,6.10648
1657724398.0,,,0.0046296,
1657724399.0,,41.6088,,6.09722
1657724400.0,,41.4352,,6.06018
1657724402.0,,41.3194,,6.06482
1657724404.0,,41.088,,6.06944
1657724405.0,,43.3449,,5.97222
1657724406.0,,,0.0092593,
1657724407.0,,,,5.98148
1657724408.0,,,0.0046296,
1657724409.0,,43.1713,,6.02315
1657724410.0,,43.0556,,6.09259
1657724412.0,,42.9398,,6.09722
1657724414.0,,42.7662,,6.0463
1657724416.0,,42.5926,0.0092593,6.09259
1657724417.0,,42.4769,0.0046296,6.10648
1657724419.0,,42.3032,,6.09259
1657724420.0,,42.1875,,6.08333
1657724421.0,,,0.0,
1657724422.0,,42.0139,0.0092593,
1657724423.0,,41.8981,,6.06482
1657724424.0,,,0.0046296,
1657724425.0,,41.7245,,6.08796
1657724427.0,,41.4931,0.0092593,6.04167
1657724428.0,,41.3773,,6.07407
1657724429.0,,,0.0046296,
1657724430.0,,43.75,,6.05093
1657724432.0,,43.6921,,6.01389
1657724433.0,,43.5185,,6.09722
1657724435.0,,43.4028,,6.11111
1657724437.0,,43.2292,,6.07407
1657724438.0,,43.1134,,6.05093
1657724440.0,,42.9398,,6.06018
1657724442.0,,42.8241,,6.0463
1657724443.0,,42.6505,,6.06944
1657724445.0,,42.5347,,6.06018
1657724447.0,,42.3032,,
1657724448.0,,42.1875,,
1657724450.0,,42.0139,,6.05093
1657724452.0,,41.7824,0.0092593,6.07407
1657724453.0,,41.7245,,6.06482
1657724454.0,,,0.0046296,
1657724455.0,,41.4931,,6.09722
1657724456.0,,41.4352,,6.08796
1657724457.0,,,0.0,
1657724458.0,,41.2037,,6.07407
1657724459.0,,,0.0046296,
1657724460.0,,41.1458,,6.06482
1657724461.0,,41.0301,,
1657724462.0,,,0.0092593,
1657724463.0,,40.7986,,6.05093
1657724464.0,,,0.0046296,
1657724465.0,,37.1528,,6.09259
1657724467.0,,37.9051,,6.10648
1657724468.0,,35.706,,6.08333
1657724469.0,,,0.0,
1657724470.0,,35.6481,0.0046296,
1657724471.0,,38.0208,,6.02778
1657724473.0,,35.0116,,6.09722
1657724475.0,,36.5741,,6.06944
1657724476.0,,36.4005,,6.07407
1657724478.0,,34.5486,,6.08333
1657724480.0,,35.8218,,6.06944
1657724481.0,,,,6.06482
1657724482.0,,,0.0092593,
1657724483.0,,35.706,,6.06018
1657724484.0,,,0.0046296,
1657724485.0,,35.9375,,6.06944
1657724486.0,,35.8796,,6.0463
1657724487.0,,,0.0092593,
1657724488.0,,35.8218,,6.12037
1657724489.0,,,0.0046296,
1657724490.0,,35.706,,6.09259
1657724492.0,,35.6481,,6.06482
1657724493.0,,35.5903,,
1657724495.0,,35.5324,,6.08796
1657724497.0,,,0.0,6.06482
1657724498.0,,35.5903,,6.06018
1657724499.0,,,0.0092593,
1657724500.0,,35.706,,6.05093
1657724501.0,,,0.0046296,
1657724502.0,,35.8218,0.0,6.06944
1657724503.0,,35.9375,,6.0463
1657724504.0,,,0.0046296,
1657724505.0,,,,6.06482
1657724506.0,,35.8796,,6.06018
1657724507.0,,,0.0,
1657724508.0,,,,6.06482
1657724509.0,,,0.0046296,
1657724510.0,,35.6481,0.0,
1657724512.0,,35.5324,0.0046296,6.05093
1657724513.0,,35.3588,,6.08333
1657724515.0,,35.2431,,
1657724517.0,,35.0694,,6.08796
1657724518.0,,35.0116,,6.04167
1657724520.0,,34.838,,6.07407
1657724521.0,,34.7801,,6.02778
1657724523.0,,34.7222,,6.06944
1657724524.0,,34.6644,,6.07407
1657724525.0,,,0.0,
1657724526.0,,34.4907,,6.05093
1657724527.0,,,0.0046296,
1657724528.0,,34.4329,,6.06944
1657724529.0,,34.375,,
1657724530.0,,,0.0092593,
1657724531.0,,34.2593,,6.09259
1657724532.0,,,0.0046296,
1657724533.0,,34.2014,0.0092593,6.10648
1657724534.0,,34.1435,,6.08796
1657724535.0,,,0.0046296,
1657724536.0,,34.0856,,6.05093
1657724537.0,,33.9699,,6.06018
1657724539.0,,33.912,,6.06944
1657724542.0,,33.8542,,6.09259
1657724544.0,,33.7963,,6.08333
1657724546.0,,33.6806,,6.07407
1657724547.0,,33.6227,,6.08796
1657724549.0,,33.5648,,6.06482
1657724551.0,,,,6.06944
1657724552.0,,33.5069,,6.06018
1657724554.0,,33.3912,,6.06482
1657724556.0,,,,6.06944
1657724557.0,,33.3333,,6.06018
1657724559.0,,,,6.06944
1657724561.0,,33.2755,,6.09259
1657724562.0,,33.2176,,6.06944
1657724564.0,,,,6.05093
1657724565.0,,33.1019,,6.0463
1657724567.0,,,,6.08333
1657724568.0,,,0.0092593,
1657724569.0,,33.044,0.0046296,
1657724570.0,,,,6.08796
1657724572.0,,32.9861,,6.08333
1657724576.0,,32.9282,,6.08796
1657724577.0,,32.8125,,6.06944
1657724578.0,,,0.0092593,
1657724579.0,,,,6.0463
1657724580.0,,,0.0046296,
1657724581.0,,32.7546,,6.02315
1657724582.0,,,,6.06482
1657724584.0,,32.6968,,6.06944
1657724585.0,,32.6389,,6.0463
1657724587.0,,,,6.04167
1657724589.0,,32.5231,,6.07407
1657724590.0,,,0.0092593,
1657724591.0,,,0.0046296,
1657724592.0,,32.4653,,
1657724594.0,,,0.018519,6.08333
1657724595.0,,32.4074,,
1657724596.0,,,0.0046296,
1657724597.0,,,,6.08796
1657724598.0,,,0.0,
1657724599.0,,32.3495,0.0046296,6.09259
1657724600.0,,,,6.07407
1657724602.0,,32.2338,,6.09259
1657724603.0,,,0.0,
1657724604.0,,32.1759,0.0046296,6.10648
1657724605.0,,,,6.06018
1657724607.0,,32.1181,,6.09722
1657724608.0,,,0.0,
1657724609.0,,,0.0046296,6.08333
1657724610.0,,32.0602,,6.06944
1657724611.0,,,0.0092593,
1657724612.0,,,,6.07407
1657724613.0,,,0.0046296,
1657724614.0,,31.9444,,6.09259
1657724615.0,,,,6.06482
1657724616.0,,,0.0092593,
1657724617.0,,31.8866,0.0046296,6.08333
1657724618.0,,,,6.06482
1657724619.0,,,0.0092593,
1657724620.0,,31.8287,,
1657724622.0,,,0.0046296,6.0463
1657724623.0,,31.7708,,6.08333
1657724625.0,,31.6551,,6.06482
1657724627.0,,,0.0092593,6.07407
1657724628.0,,31.5972,,6.06944
1657724630.0,,,,6.06482
1657724631.0,,,0.0046296,
1657724632.0,,31.5394,0.0,6.08796
1657724633.0,,,,6.09722
1657724634.0,,,0.0046296,
1657724635.0,,31.4815,,6.09259
1657724637.0,,,,6.08796
1657724638.0,,31.3657,,
1657724640.0,,,0.018519,
1657724641.0,,31.3079,,6.08333
1657724642.0,,,0.0046296,
1657724643.0,,,,6.09259
1657724645.0,,31.25,,6.10648
1657724646.0,,,,6.05093
1657724647.0,,,0.0092593,
1657724648.0,,31.1921,,6.06018
1657724649.0,,,0.0046296,
1657724650.0,,,0.0092593,
1657724651.0,,31.0764,,6.06482
1657724652.0,,,0.0046296,
1657724653.0,,,,6.07407
1657724655.0,,33.2176,0.0092593,6.09722
1657724656.0,,,,6.07407
1657724658.0,,,,6.06944
1657724659.0,,,0.0046296,
1657724660.0,,,0.0092593,6.10648
1657724662.0,,33.3333,,6.08796
1657724663.0,,33.3912,,6.06944
1657724664.0,,,0.0046296,
1657724665.0,,33.5069,,6.08333
1657724667.0,,33.6227,,6.09722
1657724668.0,,35.3009,,6.08796
1657724670.0,,,,6.07407
1657724671.0,,35.1273,,6.06944
1657724673.0,,35.0694,,
1657724675.0,,34.9537,,6.05093
1657724676.0,,34.7801,,6.0463
1657724678.0,,34.6644,,6.06482
1657724679.0,,34.5486,,6.08333
1657724681.0,,37.4421,,6.06018
1657724683.0,,37.3843,0.0092593,
1657724684.0,,37.3264,,6.06944
1657724686.0,,37.1528,,6.10648
1657724687.0,,37.037,,6.09259
1657724689.0,,39.6412,,6.07407
1657724690.0,,,0.0046296,
1657724691.0,,40.162,,6.06944
1657724692.0,,40.0463,,6.07407
1657724694.0,,39.9306,,6.11111
1657724696.0,,39.7569,,
1657724697.0,,39.6412,,6.08796
1657724699.0,,39.4676,,6.11111
1657724700.0,,,0.0092593,
1657724701.0,,39.294,0.0046296,6.04167
1657724702.0,,39.1204,,6.09722
1657724703.0,,,0.0092593,
1657724704.0,,39.6991,,6.08796
1657724705.0,,,0.0046296,
1657724706.0,,41.6667,,6.01389
1657724708.0,,41.6088,,6.0463
1657724709.0,,41.4931,,6.11111
1657724711.0,,41.3773,,6.09722
1657724713.0,,41.2037,0.0092593,6.08333
1657724714.0,,41.088,,6.0463
1657724715.0,,,0.0046296,
1657724716.0,,40.9144,,6.07407
1657724718.0,,40.7407,,6.09259
1657724719.0,,40.5671,,6.06944
1657724721.0,,42.8241,,6.04167
1657724723.0,,,,6.03704
1657724724.0,,42.6505,,6.06482
1657724725.0,,,0.018519,
1657724726.0,,42.5347,,6.10648
1657724727.0,,,0.0092593,
1657724728.0,,42.4769,0.0046296,6.06944
1657724729.0,,42.3032,,6.03704
1657724731.0,,42.1875,,6.06018
1657724732.0,,,0.0,
1657724733.0,,41.956,0.0046296,
1657724734.0,,41.7824,,6.05093
1657724736.0,,41.6088,,6.06944
1657724738.0,,41.4352,,6.0463
1657724739.0,,41.3194,,6.06018
1657724740.0,,,0.0092593,
1657724741.0,,41.1458,,6.06482
1657724742.0,,,0.0046296,
1657724743.0,,40.9144,,
1657724744.0,,43.1713,,6.03704
1657724746.0,,,0.0,
1657724747.0,,43.1134,,6.06482
1657724748.0,,,0.0046296,
1657724749.0,,42.9398,,6.07407
1657724751.0,,42.8241,,6.08333
1657724752.0,,42.6505,,6.07407
1657724754.0,,42.5347,,6.08333
1657724756.0,,42.3032,0.0,6.05093
1657724757.0,,42.2454,,6.08796
1657724758.0,,,0.0046296,
1657724759.0,,42.0139,,6.07407
1657724761.0,,41.8981,0.0,6.05093
1657724762.0,,41.7245,,6.06018
1657724763.0,,,0.0046296,
1657724764.0,,41.4931,,6.02778
1657724765.0,,41.3773,,6.08333
1657724766.0,,,0.0,
1657724767.0,,41.2037,,6.06018
1657724768.0,,,0.0046296,
1657724769.0,,41.088,,6.04167
1657724771.0,,40.9144,0.0092593,6.0463
1657724772.0,,43.3449,,6.06018
1657724773.0,,,0.0,
1657724774.0,,43.2292,,6.05093
1657724775.0,,,0.0046296,
1657724776.0,,43.1134,,6.06944
1657724777.0,,43.0556,,6.09722
1657724778.0,,,0.0092593,
1657724779.0,,38.3102,,6.11111
1657724780.0,,,0.0046296,
1657724781.0,,38.1366,,6.10648
1657724782.0,,37.963,,6.09259
1657724784.0,,37.9051,,6.10648
1657724786.0,,37.8472,,6.05093
1657724787.0,,37.6736,,6.08796
1657724789.0,,37.6157,0.0,6.05093
1657724790.0,,,,6.11574
1657724791.0,,,0.0046296,
1657724792.0,,37.7315,,6.07407
1657724794.0,,37.8472,,6.05093
1657724795.0,,37.9051,,6.08796
1657724797.0,,37.963,,6.04167
1657724798.0,,38.0208,,6.10648
1657724800.0,,,,6.06944
1657724801.0,,,0.0,
1657724802.0,,37.963,0.0046296,6.04167
1657724804.0,,,0.0092593,6.05093
1657724805.0,,37.8472,,6.04167
1657724806.0,,,0.0046296,
1657724807.0,,37.6157,,6.06018
1657724808.0,,37.4421,,6.04167
1657724809.0,,,0.0,
1657724810.0,,37.3264,,6.06482
1657724811.0,,,0.0046296,
1657724812.0,,37.2685,,6.06944
1657724814.0,,37.0949,0.0092593,
1657724815.0,,37.037,,6.08333
1657724816.0,,,0.0046296,
1657724817.0,,36.9792,,
1657724818.0,,36.8056,,6.09259
1657724819.0,,,0.0,
1657724820.0,,36.7477,,6.11111
1657724821.0,,,0.0046296,
1657724822.0,,36.6898,,6.06944
1657724823.0,,36.5741,,6.10648
1657724825.0,,36.5162,,6.09259
1657724827.0,,,,6.03704
1657724828.0,,36.4005,,6.06944
1657724830.0,,36.2847,,
1657724832.0,,36.2269,,6.06018
1657724833.0,,36.169,,6.06482
1657724835.0,,36.1111,,6.0463
1657724837.0,,35.9954,,6.08333
1657724838.0,,35.9375,,6.0463
1657724840.0,,,,6.08796
1657724842.0,,35.8218,,6.06944
1657724845.0,,35.706,,6.09259
1657724846.0,,,0.0,
1657724847.0,,35.6481,0.0046296,6.06944
1657724849.0,,35.5903,0.0092593,6.09259
1657724850.0,,35.5324,,6.07407
1657724851.0,,,0.0046296,
1657724852.0,,35.4167,0.0092593,6.09722
1657724854.0,,35.3588,0.0046296,6.07407
1657724855.0,,35.3009,,6.06018
1657724857.0,,35.2431,,6.05093
1657724859.0,,35.1273,,
1657724860.0,,,,6.03704
1657724862.0,,35.0694,,6.0463
1657724864.0,,35.0116,0.0092593,6.08333
1657724865.0,,34.9537,,6.06944
1657724866.0,,,0.0046296,
1657724867.0,,34.838,,6.05093
1657724869.0,,,,6.10648
1657724870.0,,34.7801,,6.08333
1657724872.0,,34.7222,,6.08796
1657724874.0,,34.6644,,6.09722
1657724876.0,,34.5486,,6.06944
1657724877.0,,,,6.10648
1657724879.0,,34.4907,,6.07407
1657724880.0,,34.4329,,6.06018
1657724882.0,,34.375,,6.06482
1657724884.0,,,,6.03704
1657724886.0,,34.2593,,6.04167
1657724887.0,,34.2014,,6.02778
1657724889.0,,34.1435,,6.0463
1657724891.0,,,,6.06482
1657724892.0,,34.0856,,6.0463
1657724894.0,,33.9699,0.0,6.07407
1657724896.0,,,0.0092593,6.06482
1657724897.0,,33.912,,6.08333
1657724898.0,,,0.0046296,
1657724899.0,,33.8542,0.0092593,6.09259
1657724900.0,,,,6.06944
1657724901.0,,,0.0046296,
1657724902.0,,33.7963,,6.06482
1657724904.0,,,,6.08333
1657724905.0,,33.6806,,
1657724907.0,,33.6227,,6.08796
1657724910.0,,33.5648,,6.09722
1657724912.0,,33.5069,,6.07407
1657724914.0,,,,6.08796
1657724916.0,,33.3912,,6.07407
1657724917.0,,33.3333,,6.06482
1657724919.0,,,,6.06018
1657724921.0,,33.2755,0.0092593,6.06482
1657724922.0,,,,6.0463
1657724923.0,,,0.0046296,
1657724924.0,,33.2176,,6.07407
1657724925.0,,,,6.08796
1657724926.0,,,0.0,
1657724927.0,,33.1019,,6.06018
1657724928.0,,,0.0046296,
1657724929.0,,33.044,,
1657724931.0,,,0.0,6.08796
1657724932.0,,32.9861,,6.06944
1657724933.0,,,0.0046296,
1657724936.0,,32.9282,,6.11111
1657724937.0,,32.8125,,6.09259
1657724939.0,,,,6.06482
1657724941.0,,32.7546,,6.07407
1657724943.0,,,,6.09259
1657724944.0,,32.6968,,6.08333
1657724946.0,,32.6389,,6.04167
1657724948.0,,,,6.06944
1657724949.0,,32.5231,,6.03704
1657724950.0,,,0.0092593,
1657724951.0,,,0.0046296,6.08333
1657724952.0,,32.4653,,6.0463
1657724954.0,,,,6.08796
1657724956.0,,32.4074,,6.06018
1657724957.0,,,,6.09259
1657724959.0,,32.3495,,6.06482
1657724961.0,,32.2338,,
1657724962.0,,,,6.06944
1657724964.0,,32.1759,,6.07407
1657724965.0,,,0.018519,
1657724966.0,,,0.0046296,
1657724967.0,,32.1181,,6.09722
1657724968.0,,,0.0092593,
1657724969.0,,,,6.06482
1657724970.0,,,0.0046296,
1657724971.0,,32.0602,,6.10648
1657724972.0,,31.9444,,6.09722
1657724975.0,,,0.0092593,
1657724976.0,,31.8866,,6.07407
1657724977.0,,,0.0046296,
1657724978.0,,,0.0092593,6.09259
1657724979.0,,31.8287,,6.06482
1657724980.0,,,0.0046296,
1657724981.0,,,,6.08796
1657724982.0,,31.7708,,6.09722
1657724983.0,,,0.018519,
1657724984.0,,,,6.06018
1657724985.0,,,0.0046296,
1657724986.0,,31.6551,,
1657724987.0,,,,6.06482
1657724988.0,,,0.0,
1657724989.0,,31.5972,,6.06018
1657724990.0,,,0.0046296,
1657724991.0,,,0.0092593,
1657724992.0,,31.5394,,6.09259
1657724993.0,,,0.0046296,
1657724994.0,,,,6.09722
1657724996.0,,31.4815,,6.06944
1657724997.0,,,,6.06018
1657724999.0,,31.3657,,6.07407
1657725001.0,,31.3079,,6.08796
1657725002.0,,,,6.06944
1657725004.0,,33.5648,,6.04167
1657725005.0,,33.3912,0.0092593,6.06018
1657725006.0,,,0.0046296,
1657725007.0,,,,6.06482
1657725009.0,,33.3333,,6.08796
1657725010.0,,33.3912,,6.09722
1657725012.0,,33.5648,,6.03704
1657725013.0,,33.6227,,6.06018
1657725015.0,,33.6806,,6.06482
1657725017.0,,33.8542,,6.07407
1657725019.0,,33.912,,6.0463
1657725020.0,,33.8542,,6.03704
1657725022.0,,35.2431,,6.08333
1657725023.0,,,,6.06482
1657725024.0,,,0.0092593,
1657725025.0,,35.1273,,6.06944
1657725027.0,,35.0116,,6.08333
1657725028.0,,34.9537,,6.0463
1657725029.0,,,0.0046296,
1657725030.0,,37.6736,,6.06944
1657725032.0,,,,6.09259
1657725033.0,,37.6157,,6.07407
1657725034.0,,,0.0,
1657725035.0,,37.4421,,
1657725036.0,,,0.0046296,
1657725037.0,,37.3264,,6.09722
1657725038.0,,37.1528,,6.08333
1657725040.0,,40.162,0.0,6.06482
1657725041.0,,,,6.02315
1657725042.0,,,0.0046296,
1657725043.0,,40.0463,,6.05093
1657725045.0,,39.9306,0.0092593,6.10648
1657725047.0,,39.7569,0.0046296,
1657725048.0,,39.5833,,6.07407
1657725050.0,,39.4097,,
1657725052.0,,39.1782,,6.11574
1657725053.0,,39.1204,,6.09259
1657725055.0,,41.7824,0.0092593,6.02315
1657725057.0,,,0.0046296,
1657725058.0,,41.7245,,6.06944
1657725060.0,,41.6088,,6.10648
1657725061.0,,41.4352,,6.12963
1657725063.0,,41.3194,,6.04167
1657725065.0,,41.1458,,
1657725066.0,,41.0301,,6.09259
1657725067.0,,,0.0092593,
1657725068.0,,40.8565,,6.08333
1657725069.0,,,0.0046296,
1657725070.0,,43.6921,,5.96759
1657725071.0,,43.6343,,5.97685
1657725073.0,,43.5185,0.0092593,6.08333
1657725074.0,,43.4028,,
1657725076.0,,43.3449,,6.08796
1657725077.0,,,0.0,
1657725078.0,,43.1713,0.0046296,6.01852
1657725079.0,,43.0556,,6.08333
1657725081.0,,42.8819,0.0092593,6.08796
1657725082.0,,42.7662,,6.09722
1657725083.0,,,0.0046296,
1657725084.0,,42.5926,,6.07407
1657725086.0,,42.4769,0.0,6.04167
1657725087.0,,42.3032,,6.06018
1657725088.0,,,0.0046296,
1657725089.0,,42.1875,0.0,6.06482
1657725091.0,,42.0139,0.0046296,6.10648
1657725092.0,,41.8981,,6.08333
1657725094.0,,41.7245,,6.06482
1657725096.0,,41.4931,,6.04167
1657725097.0,,41.4352,,6.06018
1657725098.0,,,0.0092593,
1657725099.0,,41.3194,0.0046296,6.06944
1657725101.0,,41.1458,,6.0463
1657725102.0,,41.0301,,6.02778
1657725104.0,,40.8565,,6.06018
1657725106.0,,40.7407,0.018519,
1657725107.0,,40.5671,,
1657725108.0,,,0.0046296,
1657725109.0,,40.4514,,6.06482
1657725111.0,,40.2778,0.0092593,6.0463
1657725112.0,,40.2199,,6.06018
1657725113.0,,,0.0046296,
1657725114.0,,40.0463,,6.09259
1657725115.0,,39.9306,0.0092593,6.0463
1657725117.0,,39.7569,,6.06482
1657725118.0,,,0.0046296,
1657725119.0,,39.6991,0.0092593,6.07407
1657725120.0,,38.0208,,6.06944
1657725122.0,,37.8472,,6.09722
1657725124.0,,,0.0046296,6.08333
1657725125.0,,37.9051,,6.09259
1657725126.0,,,0.0092593,
1657725127.0,,37.963,,6.08796
1657725129.0,,38.0208,0.0046296,6.08333
1657725130.0,,38.1366,,6.09259
1657725132.0,,38.2523,,6.04167
1657725134.0,,,,6.09259
1657725135.0,,38.1944,,6.06944
1657725137.0,,,,6.07407
1657725139.0,,38.1366,,6.08333
1657725140.0,,37.963,,6.0463
1657725141.0,,,0.0,
1657725142.0,,37.7315,,6.08333
1657725143.0,,,0.0046296,
1657725144.0,,37.6736,0.0,6.05093
1657725145.0,,37.4421,,6.04167
1657725146.0,,,0.0046296,
1657725147.0,,37.3843,,6.0463
1657725148.0,,,0.0092593,
1657725149.0,,37.3264,0.0046296,6.06482
1657725150.0,,37.2685,,6.05093
1657725152.0,,37.1528,,6.06944
1657725153.0,,37.037,,
1657725155.0,,36.9792,,6.05093
1657725157.0,,36.8634,,
1657725159.0,,36.8056,,6.07407
1657725161.0,,,0.0,
1657725162.0,,36.7477,,
1657725163.0,,,0.0046296,
1657725164.0,,36.6898,,6.08796
1657725165.0,,36.5741,,6.06482
1657725167.0,,36.5162,,6.09722
1657725168.0,,36.4583,,6.08333
1657725170.0,,36.4005,,
1657725171.0,,,0.0092593,
1657725172.0,,,0.0046296,6.09259
1657725174.0,,36.2847,0.0092593,6.05093
1657725175.0,,36.2269,,6.09722
1657725177.0,,36.169,,6.06018
1657725178.0,,36.1111,,6.08796
1657725179.0,,,0.0046296,
1657725180.0,,35.9954,,6.07407
1657725182.0,,35.9375,,6.03704
1657725183.0,,,,6.07407
1657725185.0,,35.8218,,6.05093
1657725186.0,,,0.0,
1657725187.0,,,,6.06482
1657725188.0,,35.706,,
1657725189.0,,,0.0046296,
1657725190.0,,35.6481,,6.06018
1657725192.0,,35.5903,,6.09722
1657725193.0,,,,6.08333
1657725194.0,,,0.0092593,
1657725195.0,,35.5324,0.0046296,6.06944
1657725197.0,,35.4167,,6.07407
1657725198.0,,35.3588,,6.08796
1657725200.0,,35.3009,,6.06944
1657725202.0,,,,6.08333
1657725203.0,,35.2431,,6.06018
1657725205.0,,35.1273,0.0092593,
1657725207.0,,35.0694,0.0046296,6.09722
1657725208.0,,,,6.06018
1657725210.0,,35.0116,,6.09722
1657725212.0,,34.9537,0.0092593,6.04167
1657725213.0,,,,6.10648
1657725214.0,,,0.0046296,
1657725215.0,,34.838,,6.02315
1657725216.0,,34.7801,,6.09722
1657725218.0,,34.7222,,6.04167
1657725219.0,,,0.0092593,
1657725220.0,,,,6.09259
1657725222.0,,34.6644,0.0046296,6.04167
1657725223.0,,34.5486,,6.07407
1657725225.0,,,,6.06482
1657725226.0,,34.4907,,6.05093
1657725228.0,,34.4329,,6.08796
1657725229.0,,,0.0092593,
1657725230.0,,,0.0046296,6.06944
1657725231.0,,34.375,,6.05093
1657725233.0,,34.2593,,6.08333
1657725235.0,,,0.0092593,6.05093
1657725236.0,,34.2014,,6.09722
1657725237.0,,,0.0046296,
1657725238.0,,,,6.05093
1657725240.0,,34.1435,,6.06482
1657725242.0,,34.0856,0.0092593,6.09259
1657725243.0,,,,6.07407
1657725244.0,,,0.0,
1657725245.0,,33.9699,0.0046296,6.06944
1657725246.0,,33.912,,6.02778
1657725247.0,,,0.0092593,
1657725248.0,,,,6.07407
1657725249.0,,,0.0046296,
1657725250.0,,33.8542,,
1657725251.0,,,,6.06018
1657725252.0,,,0.0092593,
1657725253.0,,33.7963,,6.08796
1657725254.0,,,0.0046296,
1657725255.0,,,,6.06482
1657725256.0,,33.6806,,6.07407
1657725258.0,,33.6227,,6.06944
1657725260.0,,,,6.09259
1657725261.0,,,,6.08333
1657725263.0,,33.5648,,6.09722
1657725264.0,,33.5069,,6.09259
1657725266.0,,,,6.06944
1657725268.0,,,,6.06482
1657725269.0,,33.3912,,6.09722
1657725270.0,,,0.0092593,
1657725271.0,,33.3333,0.0046296,
1657725273.0,,,0.0092593,6.08333
1657725274.0,,33.2755,,6.08796
1657725275.0,,,0.0046296,
1657725277.0,,33.2176,,6.07407
1657725279.0,,,,6.06018
1657725281.0,,33.1019,,6.08333
1657725282.0,,,,6.05093
1657725284.0,,33.044,,
1657725286.0,,,,6.08333
1657725287.0,,32.9861,,6.05093
1657725289.0,,,,6.07407
1657725291.0,,32.9282,0.0,6.01852
1657725292.0,,,,6.07407
1657725293.0,,,0.0046296,
1657725294.0,,32.8125,0.0092593,6.06944
1657725296.0,,,0.0046296,6.0463
1657725297.0,,32.7546,,6.06944
1657725299.0,,,,6.05093
1657725300.0,,32.6968,,6.08796
1657725302.0,,32.6389,,6.09722
1657725304.0,,,,6.08333
1657725307.0,,32.5231,,6.06944
1657725309.0,,,,6.06482
1657725311.0,,32.4653,,6.10648
1657725312.0,,32.4074,,6.06482
1657725314.0,,,,6.06018
1657725316.0,,32.3495,0.0092593,6.03704
1657725317.0,,,,6.04167
1657725318.0,,,0.0046296,
1657725319.0,,32.2338,,6.06018
1657725320.0,,,0.0,
1657725321.0,,,0.0046296,6.06482
1657725324.0,,32.1759,,
1657725326.0,,32.1181,,6.07407
1657725328.0,,,,6.09722
1657725329.0,,32.0602,,6.05093
1657725331.0,,,0.0092593,6.06482
1657725332.0,,,,6.08333
1657725334.0,,31.9444,,6.06482
1657725335.0,,,0.0046296,
1657725336.0,,31.8866,0.0092593,6.09722
1657725337.0,,,,6.07407
1657725338.0,,,0.0046296,
1657725339.0,,,,6.10648
1657725341.0,,31.8287,,6.07407
1657725343.0,,,0.0092593,
1657725344.0,,31.7708,0.018519,6.08796
1657725346.0,,,0.0046296,6.07407
1657725347.0,,31.6551,,6.08796
1657725349.0,,,,6.10648
1657725351.0,,31.5972,,6.07407
1657725352.0,,,,6.05093
1657725354.0,,31.5394,,6.08796
1657725356.0,,,,6.06944
1657725357.0,,31.4815,,6.03704
1657725358.0,,,0.0092593,
1657725359.0,,,,6.08796
1657725360.0,,,0.0046296,
1657725361.0,,31.3657,,6.11111
1657725363.0,,,,6.08333
1657725366.0,,31.3079,,6.08796
1657725367.0,,,,6.12037
1657725368.0,,,0.0,
1657725369.0,,31.25,0.0092593,6.10648
1657725371.0,,,0.0046296,6.06482
1657725372.0,,31.1921,,
1657725374.0,,,,6.10648
1657725376.0,,31.0764,,6.06018
1657725377.0,,,,6.09722
1657725379.0,,,,6.05093
1657725380.0,,31.0185,,6.06944
1657725381.0,,,0.0,
1657725382.0,,,,6.08333
1657725383.0,,,0.0046296,
1657725384.0,,30.9606,,6.08796
1657725385.0,,,,6.09259
1657725387.0,,30.9028,,6.09722
1657725388.0,,,0.0,
1657725389.0,,33.2176,0.0046296,6.08796
1657725392.0,,33.1019,0.0,6.06944
1657725393.0,,33.044,,6.08333
1657725394.0,,,0.0046296,
1657725397.0,,33.1019,,6.07407
1657725398.0,,33.2755,,6.08796
1657725400.0,,33.3912,,6.10648
1657725402.0,,34.4907,,6.09259
1657725404.0,,35.6481,,6.08333
1657725405.0,,35.5903,,6.06018
1657725407.0,,35.4167,,6.06944
1657725408.0,,35.3588,,6.06482
1657725410.0,,35.2431,,
1657725411.0,,,0.0092593,
1657725412.0,,38.5417,,6.06018
1657725413.0,,,0.0046296,6.04167
1657725415.0,,38.4259,,6.0463
1657725417.0,,38.3102,,6.06944
1657725418.0,,38.1944,,6.07407
1657725420.0,,38.7731,,6.06482
1657725422.0,,41.088,,6.0
1657725423.0,,41.0301,,6.04167
1657725425.0,,40.9144,0.0092593,6.08333
1657725427.0,,40.7986,,6.11111
1657725428.0,,40.625,,6.06944
1657725429.0,,,0.0046296,
1657725430.0,,40.5093,,6.06482
1657725432.0,,40.2778,0.0092593,6.06944
1657725433.0,,40.162,,
1657725435.0,,39.9884,,
1657725437.0,,39.8727,0.0,6.06482
1657725438.0,,42.4769,,6.00463
1657725439.0,,,0.0092593,
1657725440.0,,,0.0046296,
1657725442.0,,42.3032,,6.08796
1657725443.0,,42.2454,,
1657725445.0,,42.0139,,6.0463
1657725447.0,,41.956,0.018519,
1657725448.0,,41.7245,,6.06018
1657725449.0,,,0.0046296,
1657725450.0,,41.6088,,6.08333
1657725452.0,,41.4352,,6.08796
1657725453.0,,41.3194,,6.04167
1657725455.0,,43.6921,0.0092593,6.01852
1657725458.0,,43.5185,,6.06018
1657725459.0,,,0.0046296,
1657725460.0,,43.4606,0.0092593,6.08796
1657725461.0,,43.3449,,6.09259
1657725463.0,,43.1713,0.0046296,6.04167
1657725465.0,,42.9398,0.0092593,6.05093
1657725466.0,,42.8819,,6.06944
1657725467.0,,,0.0046296,
1657725468.0,,42.7662,,6.09722
1657725470.0,,42.5347,,6.10648
1657725471.0,,42.4769,,6.06018
1657725473.0,,42.2454,,
1657725474.0,,42.0718,,6.11111
1657725476.0,,41.956,,6.06944
1657725478.0,,41.7245,,6.06018
1657725480.0,,41.6088,,6.02778
1657725481.0,,41.4352,,6.05093
1657725483.0,,41.3194,,6.09259
1657725485.0,,41.1458,,6.07407
1657725486.0,,38.4838,,6.06482
1657725487.0,,,0.0092593,
1657725488.0,,39.9884,0.0046296,
1657725490.0,,39.9306,,6.03704
1657725491.0,,35.9954,,6.07407
1657725492.0,,,0.0,
1657725493.0,,35.8796,0.0046296,6.09259
1657725494.0,,38.4259,,6.06018
1657725496.0,,35.0694,,6.06944
1657725497.0,,,0.0092593,
1657725498.0,,37.6157,,
1657725499.0,,,0.0046296,
1657725500.0,,34.4907,0.0092593,6.08333
1657725501.0,,34.375,,6.06944
1657725502.0,,,0.0046296,
1657725503.0,,36.9792,0.018519,6.07407
1657725505.0,,36.8634,0.0046296,6.10648
1657725506.0,,33.8542,,6.06944
1657725508.0,,36.1111,,
1657725509.0,,,0.0092593,
1657725510.0,,33.044,0.0046296,6.12963
1657725511.0,,32.9282,,6.09722
1657725512.0,,,0.0,
1657725513.0,,32.1181,0.0046296,6.10648
1657725514.0,,31.1921,,6.14352
1657725515.0,,,0.0092593,
1657725516.0,,31.8866,,6.09722
1657725517.0,,,0.0046296,
1657725518.0,,33.5648,,6.09259
1657725519.0,,33.5069,,6.06018
1657725521.0,,36.2269,,6.0463
1657725523.0,,,,6.08796
1657725525.0,,36.169,,6.08333
1657725526.0,,35.9954,,
1657725528.0,,35.9375,0.0092593,
1657725529.0,,35.8218,,6.09722
1657725530.0,,,0.0046296,
1657725531.0,,34.2593,,6.08796
1657725533.0,,35.0694,,6.11574
1657725534.0,,35.0116,,6.08796
1657725536.0,,34.9537,,6.06018
1657725538.0,,34.7801,,6.09722
1657725539.0,,34.7222,,
1657725540.0,,,0.0,
1657725541.0,,34.6644,0.0046296,6.07407
1657725542.0,,34.4907,,6.09259
1657725544.0,,37.5579,,6.07407
1657725545.0,,,0.0092593,
1657725546.0,,37.4421,,6.0463
1657725547.0,,37.3264,0.0046296,6.08333
1657725549.0,,37.1528,,6.06018
1657725550.0,,,0.0,
1657725551.0,,37.037,0.0046296,6.0463
1657725552.0,,36.9792,,
1657725553.0,,,0.0092593,
1657725554.0,,40.5093,0.0046296,6.01852
1657725555.0,,40.4514,,6.04167
1657725557.0,,40.3356,,6.06944
1657725558.0,,,0.0092593,
1657725559.0,,40.2199,0.0046296,6.08333
1657725561.0,,40.0463,,6.06018
1657725562.0,,39.9306,,
1657725564.0,,39.6991,,6.07407
1657725565.0,,39.5833,,6.06482
1657725567.0,,39.4097,,6.08333
1657725569.0,,39.1782,,6.06944
1657725570.0,,39.0625,,6.10648
1657725572.0,,38.8889,,6.09259
1657725574.0,,41.956,,6.04167
1657725575.0,,41.8981,,6.06018
1657725577.0,,41.7824,,6.11111
1657725578.0,,,0.0092593,
1657725579.0,,41.6667,,6.09722
1657725580.0,,41.4931,,6.08796
1657725581.0,,,0.0046296,
1657725582.0,,41.3773,,6.06944
1657725584.0,,41.1458,,6.05093
1657725585.0,,41.0301,,
1657725586.0,,,0.0,
1657725587.0,,40.8565,,6.06944
1657725588.0,,,0.0046296,
1657725589.0,,40.7407,,
1657725591.0,,40.5671,,6.07407
1657725592.0,,40.3356,,6.11111
1657725594.0,,40.2199,,6.09722
1657725596.0,,42.0139,0.0092593,6.06944
1657725597.0,,42.5347,,6.06018
1657725598.0,,,0.0,
1657725599.0,,42.4769,0.0046296,6.06482
1657725600.0,,42.3032,,6.09259
1657725602.0,,42.1875,,6.07407
1657725603.0,,,0.0,
1657725604.0,,42.0139,0.0046296,
1657725606.0,,41.956,,6.06482
1657725607.0,,41.7245,,6.07407
1657725609.0,,41.6088,0.0,6.06944
1657725611.0,,43.6921,0.0046296,6.01852
1657725612.0,,43.5185,,
1657725613.0,,,0.0092593,
1657725614.0,,43.4606,,6.06482
1657725615.0,,43.3449,,6.09722
1657725616.0,,,0.0046296,
1657725617.0,,38.5417,,6.10648
1657725619.0,,38.1366,0.0092593,6.07407
1657725620.0,,37.963,,6.08796
1657725622.0,,41.6088,0.0046296,6.06018
1657725623.0,,,,6.08333
1657725625.0,,41.4352,,6.06482
1657725627.0,,41.3773,,6.07407
1657725629.0,,41.1458,,6.10648
1657725630.0,,41.088,,6.08333
1657725631.0,,,0.0092593,
1657725632.0,,40.8565,0.0046296,6.07407
1657725633.0,,40.7407,,6.10648
1657725634.0,,,0.0092593,
1657725635.0,,40.5671,,6.05093
1657725637.0,,40.4514,0.0046296,6.08333
1657725638.0,,40.2778,,6.06944
1657725640.0,,40.162,0.0,6.0463
1657725642.0,,36.5162,0.0046296,6.09259
1657725643.0,,36.2847,,6.13426
1657725645.0,,36.2269,,6.05093
1657725647.0,,36.1111,,6.09259
1657725648.0,,38.5995,,6.05093
1657725649.0,,,0.0092593,
1657725650.0,,,,6.07407
1657725651.0,,,0.0046296,
1657725652.0,,38.5417,0.0,6.0463
1657725653.0,,41.3773,,6.06482
1657725654.0,,,0.0046296,
1657725655.0,,41.7245,,6.02778
1657725657.0,,41.6088,,6.06482
1657725658.0,,41.4352,,6.08333
1657725660.0,,41.3194,,6.06944
1657725662.0,,41.1458,,6.07407
1657725663.0,,41.0301,,6.08333
1657725665.0,,40.8565,,6.06018
1657725667.0,,40.625,,6.07407
1657725668.0,,40.5093,,
1657725670.0,,40.3356,,6.08333
1657725672.0,,40.2199,,6.07407
1657725673.0,,40.0463,,6.06018
1657725674.0,,,0.0,
1657725675.0,,39.8727,,6.10648
1657725677.0,,39.6991,0.0046296,6.08333
1657725678.0,,42.5926,,6.09259
1657725680.0,,42.7662,,6.03704
1657725682.0,,42.6505,,6.04167
1657725683.0,,42.5347,,6.08796
1657725684.0,,,0.0,
1657725685.0,,42.3611,,6.0463
1657725686.0,,,0.0092593,
1657725687.0,,44.3866,,5.99074
1657725688.0,,44.3287,0.0046296,6.01852
1657725689.0,,,0.0,
1657725690.0,,44.213,,6.07407
1657725691.0,,,0.0046296,
1657725692.0,,44.0394,,6.08796
1657725693.0,,43.9236,,6.0463
1657725695.0,,43.75,,6.04167
1657725697.0,,43.6343,,6.06018
1657725699.0,,43.4028,,6.08333
1657725700.0,,43.2292,,6.10648
1657725702.0,,39.1782,,6.08796
1657725703.0,,,0.0,
1657725704.0,,40.9144,,6.08333
1657725705.0,,41.6088,,6.08796
1657725706.0,,,0.0046296,
1657725707.0,,41.4931,,6.06482
1657725709.0,,41.3773,,6.06018
1657725710.0,,41.2037,,6.06944
1657725712.0,,43.9236,,6.02778
1657725714.0,,43.8079,0.0,6.06018
1657725715.0,,43.75,,6.08796
1657725717.0,,43.6343,0.0046296,6.06482
1657725719.0,,43.4606,,6.06944
1657725720.0,,43.3449,,6.0463
1657725722.0,,43.1713,,6.05093
1657725724.0,,42.9398,,6.06944
1657725725.0,,42.8241,,6.07407
1657725727.0,,42.5926,,6.06482
1657725729.0,,42.4769,,6.09259
1657725730.0,,42.3032,,6.09722
1657725732.0,,42.1875,,6.10648
1657725734.0,,41.956,,6.06944
1657725735.0,,41.8981,,
1657725737.0,,43.9236,0.0092593,6.05093
1657725738.0,,44.3287,,6.07407
1657725739.0,,,0.0046296,
1657725740.0,,44.2708,,6.05093
1657725742.0,,44.0972,,6.06482
1657725744.0,,43.9815,,6.03704
1657725745.0,,43.9236,,6.08796
1657725747.0,,43.6921,,6.06018
1657725748.0,,43.5185,,6.06944
1657725750.0,,38.7153,,
1657725751.0,,,0.0092593,
1657725752.0,,39.4097,0.0046296,
1657725754.0,,38.2523,,6.06482
1657725755.0,,38.0208,,6.03704
1657725756.0,,,0.0092593,
1657725757.0,,40.7407,0.0046296,6.06018
1657725759.0,,,,6.08796
1657725760.0,,40.5671,,6.09722
1657725762.0,,40.4514,,6.10648
1657725764.0,,40.2778,0.0092593,6.09722
1657725765.0,,43.2292,,6.06944
1657725766.0,,,0.0046296,
1657725767.0,,43.3449,,6.07407
1657725769.0,,43.2292,0.0092593,6.08333
1657725770.0,,43.1134,,6.06944
1657725771.0,,,0.0,
1657725772.0,,42.9398,0.0046296,
1657725773.0,,42.8241,,6.03704
1657725775.0,,42.6505,,6.05093
1657725777.0,,38.7731,,6.0463
1657725778.0,,,0.0,
1657725779.0,,38.2523,0.0046296,6.06018
1657725780.0,,38.1366,,6.05093
1657725782.0,,40.625,,
1657725784.0,,40.5671,,6.06482
1657725785.0,,40.4514,,6.08796
1657725787.0,,40.2778,,6.06482
1657725789.0,,40.162,,6.06944
1657725790.0,,40.0463,,6.06018
1657725792.0,,39.9306,,6.04167
1657725794.0,,39.7569,,6.06018
1657725795.0,,42.6505,,6.07407
1657725797.0,,42.8241,,6.09259
1657725799.0,,42.7662,,6.08796
1657725800.0,,42.5926,,6.09259
1657725802.0,,42.4769,0.0092593,6.09722
1657725803.0,,38.4838,,6.07407
1657725804.0,,,0.0046296,
1657725805.0,,38.2523,,6.06018
1657725807.0,,38.0208,,6.07407
1657725808.0,,37.963,,6.06482
1657725809.0,,,0.0,
1657725810.0,,40.5093,,6.06018
1657725811.0,,,0.0046296,
1657725812.0,,40.4514,,6.10648
1657725813.0,,40.2778,,6.09722
1657725815.0,,40.2199,,6.06944
1657725817.0,,40.0463,,6.03704
1657725818.0,,39.9306,,6.05093
1657725820.0,,39.7569,,6.06018
1657725821.0,,39.6412,,
1657725823.0,,39.4676,,6.07407
1657725825.0,,40.0463,0.0,6.08333
1657725826.0,,42.5926,,6.06018
1657725827.0,,,0.0046296,
1657725828.0,,42.5347,,
1657725830.0,,38.7153,0.0092593,6.05093
1657725831.0,,38.5995,,6.06944
1657725832.0,,,0.0046296,
1657725833.0,,38.3102,,
1657725835.0,,38.7731,,6.06482
1657725836.0,,40.625,,6.05093
1657725838.0,,40.5671,,6.0463
1657725840.0,,40.4514,0.018519,
1657725841.0,,40.3356,,6.06482
1657725842.0,,,0.0046296,
1657725843.0,,40.2199,,6.0463
1657725844.0,,40.0463,,6.06482
1657725846.0,,39.9306,,6.07407
1657725848.0,,39.7569,,6.06944
1657725849.0,,40.7986,,6.05093
1657725850.0,,,0.0,
1657725851.0,,42.8241,0.0092593,6.06944
1657725853.0,,42.7662,0.0046296,6.03704
1657725854.0,,42.5926,,6.07407
1657725856.0,,42.4769,,6.06018
1657725858.0,,42.3032,,
1657725859.0,,42.0718,,
1657725861.0,,41.956,,6.06944
1657725862.0,,41.7824,,6.05093
1657725863.0,,,0.0092593,
1657725864.0,,41.6667,,6.08796
1657725866.0,,41.4352,,6.07407
1657725868.0,,41.3194,0.0046296,6.08333
1657725869.0,,41.1458,,6.09722
1657725871.0,,41.0301,,6.08333
1657725873.0,,40.7986,,6.09722
1657725874.0,,40.625,,6.12037
1657725876.0,,40.5093,,6.06944
1657725877.0,,40.3356,,6.06482
1657725879.0,,40.2199,,6.07407
1657725881.0,,40.0463,,6.06018
1657725883.0,,39.9306,,6.06482
1657725884.0,,39.9884,,6.09722
1657725885.0,,,0.0,
1657725886.0,,42.9398,,6.06944
1657725887.0,,42.8241,,6.09259
1657725888.0,,,0.0046296,
1657725889.0,,42.7662,,6.08796
1657725891.0,,42.5926,0.0,6.09722
1657725892.0,,42.4769,,6.07407
1657725893.0,,,0.0046296,
1657725894.0,,38.831,,6.09722
1657725896.0,,40.7986,,6.08796
1657725897.0,,40.625,,6.08333
1657725899.0,,40.5671,,
1657725901.0,,40.4514,,
1657725902.0,,40.2778,,6.04167
1657725903.0,,,0.0092593,
1657725904.0,,40.162,0.0046296,6.06018
1657725905.0,,39.9884,,6.08333
1657725907.0,,39.8727,,6.06018
1657725909.0,,42.9398,,6.09259
1657725910.0,,,,6.08796
1657725912.0,,42.8241,,
1657725914.0,,42.6505,,6.09259
1657725915.0,,42.5347,,
1657725917.0,,42.3611,,6.05093
1657725918.0,,,0.0092593,
1657725919.0,,42.1875,0.0046296,6.04167
1657725920.0,,42.0139,,6.06018
1657725922.0,,38.831,,6.06482
1657725923.0,,,0.0092593,
1657725924.0,,40.2778,0.0046296,6.02778
1657725925.0,,40.2199,,6.03704
1657725927.0,,40.0463,,6.07407
1657725928.0,,,0.0092593,
1657725929.0,,39.9884,0.0046296,6.08333
1657725930.0,,39.8727,,6.05093
1657725932.0,,39.6991,,6.0463
1657725933.0,,,0.0092593,
1657725934.0,,39.5833,,
1657725935.0,,39.4097,,6.06018
1657725937.0,,42.5926,,6.06482
1657725938.0,,,0.0046296,
1657725941.0,,42.4769,0.0092593,6.08333
1657725942.0,,42.3032,,6.07407
1657725943.0,,,0.0046296,
1657725944.0,,38.3102,,6.10648
1657725945.0,,,0.0092593,
1657725946.0,,38.0208,,6.11111
1657725947.0,,,0.0046296,
1657725948.0,,40.5093,0.0092593,6.09722
1657725949.0,,,,6.08796
1657725951.0,,40.3356,0.0046296,6.08333
1657725953.0,,40.2199,,6.10648
1657725954.0,,40.0463,,6.03704
1657725956.0,,39.9884,,6.05093
1657725958.0,,39.8727,,6.09259
1657725959.0,,39.6991,,6.09722
1657725961.0,,39.4676,,6.08333
1657725963.0,,40.5671,,6.02778
1657725964.0,,42.5926,,6.04167
1657725965.0,,,0.018519,
1657725966.0,,42.5347,0.0046296,6.05093
1657725967.0,,42.4769,,6.02778
1657725969.0,,42.2454,,6.0463
1657725970.0,,,0.0092593,
1657725971.0,,42.0718,0.0046296,6.06018
1657725972.0,,38.831,,6.08333
1657725974.0,,39.5833,,6.09722
1657725976.0,,40.0463,0.0092593,6.09259
1657725977.0,,39.9306,,6.06018
1657725978.0,,,0.0046296,
1657725979.0,,39.7569,,6.04167
1657725980.0,,39.6991,,6.05093
1657725982.0,,39.5833,,6.08333
1657725984.0,,39.4097,0.0092593,6.07407
1657725985.0,,39.294,,6.08333
1657725986.0,,,0.0046296,
1657725987.0,,39.1204,,6.03704
1657725988.0,,39.0046,,6.06018
1657725990.0,,38.831,,6.07407
1657725991.0,,,0.0092593,
1657725992.0,,38.7731,0.0046296,6.05093
1657725993.0,,38.5995,,6.08333
1657725995.0,,40.625,,6.06018
1657725997.0,,41.956,,6.05093
1657725998.0,,41.7824,,6.04167
1657725999.0,,,0.0092593,
1657726000.0,,41.7245,,6.06482
1657726001.0,,,0.0,
1657726002.0,,41.4931,0.0046296,6.05093
1657726003.0,,41.4352,,6.0463
1657726005.0,,41.2037,0.0092593,6.06018
1657726007.0,,41.088,,
1657726008.0,,40.9144,,6.07407
1657726009.0,,,0.0046296,
1657726010.0,,40.7407,,6.06944
1657726011.0,,,0.0,
1657726012.0,,40.5671,0.0046296,6.05093
1657726013.0,,40.4514,,6.07407
1657726015.0,,43.2292,,6.06482
1657726018.0,,43.1134,,6.07407
1657726020.0,,42.9398,,6.09722
1657726021.0,,42.8241,,6.09259
1657726022.0,,,0.0092593,
1657726023.0,,42.6505,,6.09722
1657726024.0,,,0.0046296,
1657726025.0,,42.4769,,
1657726026.0,,42.3032,,
1657726028.0,,42.1875,,6.08333
1657726030.0,,42.0139,,6.09259
1657726031.0,,41.7824,,6.06018
1657726033.0,,41.6667,,6.09259
1657726035.0,,41.4931,,6.08796
1657726036.0,,41.3773,,6.06482
1657726038.0,,41.1458,,6.06018
1657726040.0,,41.0301,0.0,6.06482
1657726041.0,,40.8565,,6.03704
1657726043.0,,40.7407,,
1657726045.0,,43.4606,0.0046296,
1657726046.0,,,,6.02315
1657726048.0,,43.3449,,6.07407
1657726049.0,,43.1713,,6.06018
1657726050.0,,,0.0092593,
1657726051.0,,43.0556,,6.06944
1657726052.0,,,0.0,
1657726053.0,,42.8819,0.0046296,6.06018
1657726054.0,,42.7662,,6.06944
1657726055.0,,,0.0092593,
1657726056.0,,42.5347,,6.05093
1657726057.0,,,0.0046296,
1657726058.0,,42.3611,,6.04167
1657726059.0,,42.1875,,6.05093
1657726061.0,,42.0718,0.0,6.06018
1657726063.0,,41.8981,0.0092593,6.0463
1657726064.0,,41.7245,,6.06018
1657726065.0,,,0.0046296,
1657726066.0,,41.4931,,6.06944
1657726068.0,,41.3773,0.0092593,6.06018
1657726069.0,,41.2037,,6.05093
1657726070.0,,,0.0046296,
1657726071.0,,41.088,,6.06944
1657726073.0,,41.2037,,6.08796
1657726074.0,,43.6343,,6.06944
1657726076.0,,43.5185,,6.03704
1657726078.0,,43.4028,,6.09722
1657726080.0,,43.2292,,6.06018
1657726081.0,,43.1134,,6.09722
1657726083.0,,42.9398,,6.06944
1657726084.0,,42.7662,,6.09259
1657726086.0,,42.5926,,6.07407
1657726088.0,,42.4769,0.0092593,6.06018
1657726089.0,,42.2454,,6.06944
1657726090.0,,,0.0046296,
1657726091.0,,42.0718,,6.02315
1657726092.0,,,0.0,
1657726093.0,,41.8981,0.0092593,6.05093
1657726094.0,,41.7824,,6.02778
1657726096.0,,41.6088,,6.06482
1657726097.0,,,0.0046296,
1657726098.0,,41.4352,,6.05093
1657726099.0,,41.3194,,6.06944
1657726100.0,,,0.0092593,
1657726101.0,,41.1458,0.0046296,
1657726103.0,,41.0301,,
1657726104.0,,40.8565,,6.06482
1657726106.0,,40.7407,,6.04167
1657726108.0,,40.5671,,6.06018
1657726109.0,,40.3356,,6.06944
1657726111.0,,40.2199,,6.06018
1657726113.0,,40.162,,
1657726114.0,,39.9884,,6.08333
1657726116.0,,43.0556,,6.06018
1657726117.0,,42.9398,,6.08333
1657726119.0,,42.8819,,6.06482
1657726121.0,,39.6412,,6.08796
1657726123.0,,38.7731,,
1657726124.0,,40.7986,,6.09259
1657726126.0,,,,6.08333
1657726127.0,,40.625,,6.06018
1657726129.0,,40.5093,,6.08796
1657726131.0,,40.3356,,6.07407
1657726132.0,,40.2199,,
1657726134.0,,40.0463,,6.10648
1657726135.0,,39.9306,,6.08796
1657726137.0,,39.7569,,6.08333
1657726139.0,,39.6412,,6.06944
1657726140.0,,39.4676,,6.10648
1657726142.0,,39.3519,0.0092593,
1657726144.0,,39.294,0.0,6.08796
1657726145.0,,39.1204,,6.06482
1657726146.0,,,0.0046296,
1657726147.0,,39.0046,,6.06018
1657726148.0,,,0.0,
1657726149.0,,38.8889,0.0046296,6.04167
1657726150.0,,38.7731,,6.06018
1657726152.0,,38.7153,0.0092593,6.07407
1657726154.0,,38.5417,0.0046296,6.08796
1657726155.0,,41.7824,,6.08333
1657726157.0,,,,6.03704
1657726158.0,,41.6667,,6.0463
1657726160.0,,41.6088,,6.06482
1657726162.0,,41.4352,0.0092593,
1657726163.0,,41.2037,,6.08333
1657726164.0,,,0.0,
1657726165.0,,41.088,0.0046296,6.07407
1657726167.0,,40.9144,,6.08333
1657726168.0,,39.5833,,6.06018
1657726170.0,,39.4676,,6.05093
1657726171.0,,,0.0092593,
1657726172.0,,39.4097,0.0046296,6.02778
1657726173.0,,39.294,,6.06018
1657726174.0,,,0.0092593,
1657726175.0,,39.1204,,6.07407
1657726176.0,,,0.0046296,
1657726177.0,,39.0046,,6.06482
1657726179.0,,38.831,0.0092593,6.07407
1657726180.0,,38.7731,,6.06944
1657726181.0,,,0.0046296,
1657726182.0,,38.5995,,6.06482
1657726183.0,,38.4838,,6.02315
1657726185.0,,38.4259,,6.06482
1657726187.0,,41.4931,0.0092593,6.04167
1657726189.0,,41.4352,0.0046296,6.08333
1657726190.0,,41.3194,,6.06944
1657726191.0,,,0.0,
1657726192.0,,41.1458,0.0046296,6.08796
1657726194.0,,41.0301,0.0,6.06482
1657726195.0,,40.8565,,6.11574
1657726196.0,,,0.0046296,
1657726197.0,,38.831,,6.10648
1657726199.0,,39.1204,,6.07407
1657726200.0,,39.0625,,6.06482
1657726201.0,,,0.018519,
1657726202.0,,39.0046,,6.04167
1657726203.0,,,0.0046296,
1657726204.0,,38.831,,6.09259
1657726205.0,,38.7153,,
1657726207.0,,38.5417,,
1657726208.0,,38.4838,,6.04167
1657726210.0,,38.3102,,6.0463
1657726211.0,,,0.0,
1657726212.0,,38.2523,0.0092593,6.08333
1657726213.0,,38.1944,,6.06482
1657726214.0,,,0.0046296,
1657726215.0,,41.2037,,6.06944
1657726216.0,,41.1458,,6.02778
1657726218.0,,41.0301,,6.05093
1657726219.0,,,0.0092593,
1657726220.0,,40.8565,0.0046296,6.07407
1657726222.0,,40.7407,,6.06018
1657726223.0,,40.5671,,
1657726224.0,,,0.0092593,
1657726225.0,,40.4514,,
1657726226.0,,,0.0046296,
1657726227.0,,40.2199,,6.07407
1657726228.0,,40.0463,,
1657726229.0,,,0.0092593,
1657726230.0,,39.9306,,6.05093
1657726232.0,,39.7569,0.0046296,6.07407
1657726233.0,,39.6412,,6.05093
1657726234.0,,,0.0092593,
1657726235.0,,39.4676,0.0046296,6.08796
1657726236.0,,39.3519,,6.08333
1657726238.0,,39.1782,,
1657726240.0,,39.0625,,6.10648
1657726241.0,,39.0046,,6.04167
1657726243.0,,38.831,0.0,6.09722
1657726244.0,,42.7662,,6.06018
1657726245.0,,,0.0092593,
1657726246.0,,,,6.03704
1657726247.0,,,0.0,
1657726248.0,,42.6505,0.0092593,6.08333
1657726250.0,,42.5347,0.0046296,6.06018
1657726251.0,,42.3611,,6.06482
1657726253.0,,42.2454,,6.08333
1657726255.0,,42.0718,0.0092593,6.07407
1657726256.0,,41.8981,,6.06944
1657726258.0,,41.7245,,6.07407
1657726260.0,,41.6088,0.0046296,6.06018
1657726261.0,,41.4352,,6.08333
1657726262.0,,,0.0092593,
1657726263.0,,41.2037,,6.06482
1657726264.0,,,0.0046296,
1657726265.0,,41.1458,,6.05093
1657726266.0,,44.213,,6.01852
1657726270.0,,44.0394,0.0092593,6.06482
1657726272.0,,43.9236,0.0046296,
1657726273.0,,43.75,,6.06944
1657726275.0,,43.6343,,6.08333
1657726277.0,,43.4606,,6.06482
1657726278.0,,43.3449,,
1657726280.0,,43.1713,,6.07407
1657726282.0,,43.0556,,6.05093
1657726283.0,,42.8819,,
1657726285.0,,42.7662,,6.07407
1657726286.0,,42.5926,,6.0463
1657726288.0,,42.4769,,6.06018
1657726290.0,,42.3032,,
1657726291.0,,42.1875,,6.04167
1657726293.0,,42.0718,,6.0463
1657726295.0,,41.8981,,6.09259
1657726296.0,,41.7824,,6.08333
1657726298.0,,41.6088,0.0092593,6.09722
1657726299.0,,41.4931,,6.06482
1657726300.0,,,0.0,
1657726301.0,,41.3773,,6.06944
1657726303.0,,41.2037,,6.06018
1657726304.0,,41.088,,6.06944
1657726305.0,,,0.0046296,
1657726306.0,,40.9144,,6.0463
1657726308.0,,44.0394,0.0092593,
1657726309.0,,43.9815,,
1657726310.0,,,0.0,
1657726311.0,,43.9236,,
1657726312.0,,,0.0046296,
1657726313.0,,38.7731,,6.06482
1657726314.0,,38.7153,,6.04167
1657726316.0,,42.5926,,
1657726318.0,,42.6505,,6.02778
1657726319.0,,42.5347,,6.05093
1657726321.0,,42.4769,,6.06944
1657726322.0,,,0.0,
1657726323.0,,42.3032,0.0046296,6.06018
1657726324.0,,41.088,,6.07407
1657726326.0,,41.2037,,6.06944
1657726328.0,,41.1458,,6.06482
1657726329.0,,37.2685,,6.08796
1657726331.0,,40.162,,
1657726333.0,,40.0463,0.0,6.10648
1657726334.0,,39.9306,,
1657726335.0,,,0.0046296,
1657726336.0,,39.8727,,6.08333
1657726337.0,,,0.0,
1657726338.0,,39.6991,0.0046296,6.07407
1657726339.0,,36.6898,,6.0463
1657726341.0,,39.0046,,6.07407
1657726343.0,,38.831,,6.05093
1657726344.0,,38.7731,,6.06018
1657726346.0,,38.7153,,6.06482
1657726348.0,,38.5417,,
1657726350.0,,38.4259,0.0,
1657726351.0,,38.3102,,6.08333
1657726352.0,,,0.0046296,
1657726353.0,,41.8981,,
1657726355.0,,,,6.02778
1657726356.0,,41.7245,,6.04167
1657726358.0,,41.6088,,6.06018
1657726360.0,,41.4352,,6.08333
1657726361.0,,41.3194,,6.06944
1657726362.0,,,0.0,
1657726363.0,,37.0949,0.0046296,6.09259
1657726364.0,,36.9792,,6.09722
1657726365.0,,,0.0092593,
1657726366.0,,39.0625,,6.0463
1657726367.0,,,0.0046296,
1657726368.0,,39.6991,,6.01389
1657726370.0,,39.5833,,6.06018
1657726371.0,,39.4676,,6.04167
1657726373.0,,39.3519,,6.06944
1657726375.0,,39.1782,,6.07407
1657726377.0,,39.0625,,6.11111
1657726378.0,,39.0046,,6.06482
1657726380.0,,38.831,,6.0463
1657726381.0,,38.7153,,6.06482
1657726382.0,,,0.0092593,
1657726383.0,,38.5417,,6.05093
1657726384.0,,38.4838,,6.06018
1657726385.0,,,0.0046296,
1657726386.0,,38.4259,,6.08796
1657726388.0,,38.3102,,6.05093
1657726390.0,,38.1944,,6.06482
1657726391.0,,38.1366,,6.0463
1657726393.0,,,0.0,6.09259
1657726394.0,,38.1944,,6.06482
1657726395.0,,,0.0092593,
1657726396.0,,41.3773,,6.03704
1657726397.0,,,0.0,
1657726398.0,,41.4931,0.0046296,6.04167
1657726399.0,,41.4352,,6.03704
1657726401.0,,41.3194,,6.05093
1657726402.0,,,0.0092593,
1657726403.0,,41.1458,0.0046296,6.0463
1657726404.0,,41.0301,,
1657726406.0,,40.8565,,6.08333
1657726408.0,,40.7407,,6.06482
1657726409.0,,40.5671,,6.07407
1657726411.0,,40.4514,,6.05093
1657726412.0,,,0.0,
1657726413.0,,40.2199,0.0046296,6.08796
1657726414.0,,40.0463,,6.10648
1657726416.0,,39.9306,,6.08333
1657726418.0,,39.7569,,6.07407
1657726419.0,,39.6412,,6.06482
1657726421.0,,39.5833,0.0,6.04167
1657726423.0,,39.4097,0.0046296,6.10648
1657726424.0,,42.8241,,6.06482
1657726426.0,,,,6.07407
1657726427.0,,42.6505,,6.06018
1657726429.0,,42.5347,,6.04167
1657726430.0,,,0.0092593,
1657726431.0,,42.3611,0.0046296,6.0463
1657726432.0,,42.2454,,
1657726434.0,,42.0718,,6.06018
1657726436.0,,41.956,,6.06944
1657726438.0,,41.7824,,6.06018
1657726439.0,,39.0046,,6.07407
1657726441.0,,39.4676,0.0092593,6.08333
1657726442.0,,40.4514,,6.09259
1657726443.0,,,0.0046296,
1657726444.0,,40.3356,,6.0463
1657726446.0,,40.2199,,6.11111
1657726447.0,,40.0463,,6.07407
1657726449.0,,39.9884,0.0092593,6.08333
1657726450.0,,39.8727,,6.06018
1657726451.0,,,0.0046296,
1657726452.0,,42.3032,,6.07407
1657726454.0,,43.1713,,
1657726455.0,,43.1134,,6.06944
1657726456.0,,,0.0,
1657726457.0,,42.9398,,6.08333
1657726458.0,,,0.0046296,
1657726459.0,,40.9144,,
1657726460.0,,39.294,,6.0463
1657726462.0,,41.6088,0.0,6.04167
1657726463.0,,41.4931,,
1657726464.0,,,0.0046296,
1657726465.0,,41.3773,,6.05093
1657726467.0,,41.2037,,6.06944
1657726468.0,,41.088,,6.06018
1657726469.0,,,0.0092593,
1657726470.0,,40.9144,,
1657726471.0,,,0.0046296,
1657726472.0,,40.7986,,6.07407
1657726473.0,,40.625,,6.0463
1657726475.0,,40.5093,,
1657726476.0,,40.3356,,6.04167
1657726478.0,,40.2199,,6.06018
1657726480.0,,40.0463,,6.06482
1657726481.0,,39.9306,,6.07407
1657726483.0,,43.2292,,6.05093
1657726485.0,,43.1713,0.0092593,6.06944
1657726486.0,,38.4838,,
1657726487.0,,,0.0046296,
1657726488.0,,38.4259,,6.08333
1657726490.0,,38.4838,,6.06018
1657726491.0,,38.8889,,6.06482
1657726493.0,,41.8981,,6.09722
1657726495.0,,41.7824,,6.09259
1657726496.0,,41.6667,,6.03704
1657726498.0,,41.4931,,6.04167
1657726500.0,,41.3773,,6.06018
1657726501.0,,41.2037,,6.04167
1657726503.0,,41.088,,6.05093
1657726505.0,,40.9144,,6.03704
1657726506.0,,40.7986,,6.04167
1657726508.0,,40.625,0.0,6.05093
1657726509.0,,40.5093,,6.06944
1657726510.0,,,0.0092593,
1657726511.0,,40.3356,,6.08796
1657726512.0,,,0.0046296,
1657726513.0,,40.2199,0.0092593,6.07407
1657726514.0,,43.4028,,6.06944
1657726515.0,,,0.0046296,
1657726516.0,,,0.0,6.01389
1657726518.0,,43.3449,,6.03704
1657726519.0,,43.1713,,6.06018
1657726520.0,,,0.0046296,
1657726521.0,,43.0556,,
1657726522.0,,42.8819,,6.04167
1657726524.0,,42.6505,,6.06944
1657726525.0,,,0.0,
1657726526.0,,42.5347,,
1657726528.0,,42.3611,0.0046296,6.06482
1657726529.0,,42.2454,,6.06944
1657726530.0,,,0.0092593,
1657726531.0,,42.0139,0.0046296,6.07407
1657726532.0,,41.8981,,
1657726534.0,,41.7824,,
1657726536.0,,41.6088,,
1657726537.0,,41.4352,,6.05093
1657726539.0,,41.3194,,6.06482
1657726541.0,,41.1458,,
1657726542.0,,41.0301,,6.06944
1657726544.0,,43.8079,0.0,6.09259
1657726546.0,,,0.0046296,6.07407
1657726547.0,,43.75,,
1657726549.0,,43.6343,,6.06482
1657726550.0,,38.7153,,6.10648
1657726552.0,,41.956,,6.06018
1657726554.0,,,,6.03704
1657726555.0,,41.7824,,
1657726556.0,,,0.0092593,
1657726557.0,,41.6667,,6.06944
1657726558.0,,,0.0046296,
1657726559.0,,41.4931,,6.0463
1657726560.0,,41.3773,,6.06482
1657726562.0,,41.2037,,6.0463
1657726564.0,,41.088,,6.06482
1657726565.0,,40.9144,,6.10648
1657726567.0,,40.7986,,6.06018
1657726569.0,,40.625,,6.06944
1657726571.0,,40.5093,0.0,6.06018
1657726572.0,,40.3356,,6.08333
1657726573.0,,,0.0046296,
1657726574.0,,40.2199,0.0092593,6.06018
1657726575.0,,42.2454,,6.09259
1657726576.0,,,0.0046296,
1657726577.0,,43.4028,,6.06944
1657726579.0,,43.3449,,6.08333
1657726581.0,,41.7824,,6.08796
1657726582.0,,38.831,,6.08333
1657726584.0,,41.7245,,6.04167
1657726585.0,,,,6.02778
1657726587.0,,41.6088,,
1657726588.0,,,0.0092593,
1657726589.0,,41.4352,0.0046296,6.06482
1657726590.0,,41.3194,,6.05093
1657726592.0,,41.1458,,6.03704
1657726594.0,,41.0301,,6.06018
1657726596.0,,40.8565,,6.08796
1657726597.0,,40.7407,,6.10648
1657726598.0,,,0.0,
1657726599.0,,40.5671,,6.06482
1657726600.0,,,0.0046296,
1657726601.0,,40.4514,,6.09259
1657726602.0,,40.2778,,6.11111
1657726604.0,,40.162,,6.08796
1657726606.0,,39.9884,,6.04167
1657726607.0,,39.8727,,6.05093
1657726609.0,,39.6991,,6.06018
1657726611.0,,39.5833,,6.0463
1657726612.0,,39.4676,,6.06018
1657726614.0,,42.7662,,6.04167
1657726616.0,,42.8241,,6.03704
1657726617.0,,42.6505,,6.06482
1657726619.0,,42.5347,,
1657726621.0,,42.3611,0.0092593,6.06018
1657726622.0,,42.2454,,6.06944
1657726623.0,,,0.0046296,
1657726624.0,,42.0718,,6.04167
1657726625.0,,,0.0092593,
1657726626.0,,41.956,0.0046296,6.07407
1657726627.0,,38.1366,,6.06944
1657726629.0,,40.4514,,6.07407
1657726630.0,,40.3356,,6.06944
1657726632.0,,39.0046,,6.06018
1657726634.0,,40.0463,,6.06944
1657726635.0,,39.9884,,6.11574
1657726637.0,,39.9306,,6.09722
1657726639.0,,39.7569,,6.0463
1657726640.0,,39.6412,,6.06018
1657726642.0,,39.5833,,6.06482
1657726644.0,,39.4097,,6.0463
1657726645.0,,39.294,,6.09259
1657726647.0,,39.1204,0.0,
1657726649.0,,39.0046,0.018519,6.06482
1657726650.0,,42.3611,,6.06944
1657726651.0,,,0.0046296,
1657726652.0,,,0.0092593,6.06482
1657726653.0,,42.2454,,6.06018
1657726654.0,,,0.0046296,
1657726655.0,,42.0718,,6.05093
1657726657.0,,38.1944,0.0,6.06944
1657726658.0,,38.0208,,6.06018
1657726659.0,,,0.0046296,
1657726660.0,,37.9051,,6.06944
1657726661.0,,36.9792,,6.05093
1657726663.0,,39.4676,,6.0463
1657726665.0,,,,6.03704
1657726667.0,,39.4097,,6.05093
1657726668.0,,39.294,,6.07407
1657726670.0,,39.1204,0.018519,6.05093
1657726671.0,,39.0046,,6.08796
1657726672.0,,,0.0046296,
1657726673.0,,38.8889,,
1657726674.0,,,0.0092593,
1657726675.0,,38.7731,,6.07407
1657726676.0,,38.5995,,6.0463
1657726678.0,,38.5417,,6.06944
1657726680.0,,38.4259,,6.06018
1657726681.0,,38.3102,,6.06944
1657726682.0,,,0.0046296,
1657726683.0,,38.2523,,
1657726685.0,,38.1944,,6.08333
1657726686.0,,38.1366,,6.08796
1657726687.0,,,0.0092593,
1657726688.0,,38.2523,,6.06944
1657726689.0,,,0.0046296,
1657726690.0,,41.4352,0.0092593,6.08333
1657726691.0,,41.3773,,6.05093
1657726692.0,,,0.018519,
1657726693.0,,41.2037,,6.06018
1657726694.0,,,0.0092593,
1657726695.0,,41.088,0.0046296,6.07407
1657726696.0,,40.9144,,6.08796
1657726698.0,,40.7986,,6.06482
1657726699.0,,40.625,,6.08333
1657726701.0,,40.5093,,6.08796
1657726703.0,,40.3356,0.018519,6.05093
1657726704.0,,40.2199,,6.0463
1657726705.0,,,0.0046296,
1657726706.0,,40.0463,,6.04167
1657726707.0,,,0.0092593,
1657726708.0,,39.8727,0.0046296,6.07407
1657726709.0,,39.7569,,6.06944
1657726711.0,,39.5833,,6.04167
1657726713.0,,39.4676,,
1657726714.0,,41.7245,,6.07407
1657726715.0,,,0.0,
1657726716.0,,42.5926,,6.06018
1657726717.0,,,0.0046296,
1657726718.0,,42.5347,,6.06482
1657726719.0,,42.3611,,6.09259
1657726720.0,,,0.0092593,
1657726721.0,,42.2454,,6.10648
1657726722.0,,,0.0046296,
1657726723.0,,42.0718,0.0092593,6.08333
1657726725.0,,41.956,0.018519,6.06482
1657726726.0,,41.7824,,6.05093
1657726727.0,,,0.0046296,
1657726728.0,,41.6088,,6.06482
1657726729.0,,41.4352,,6.05093
1657726730.0,,,0.018519,
1657726731.0,,41.3194,,6.0463
1657726732.0,,,0.0046296,
1657726733.0,,41.1458,0.0092593,6.07407
1657726734.0,,41.0301,,6.06482
1657726735.0,,,0.0046296,
1657726736.0,,40.8565,,6.09259
1657726737.0,,40.7407,,6.08796
1657726738.0,,,0.0092593,
1657726739.0,,40.5671,,
1657726740.0,,,0.0046296,
1657726741.0,,40.3356,,6.07407
1657726742.0,,,0.0092593,
1657726743.0,,40.2199,,6.04167
1657726744.0,,40.0463,,
1657726746.0,,39.9306,,6.06018
1657726747.0,,,0.0046296,
1657726748.0,,39.7569,0.0092593,6.08796
1657726749.0,,39.6412,,6.09722
1657726750.0,,,0.0046296,
1657726751.0,,41.0301,,6.08796
1657726753.0,,42.8241,,6.0463
1657726754.0,,42.7662,,6.07407
1657726756.0,,42.6505,0.0092593,6.06944
1657726758.0,,42.5347,0.0046296,
1657726759.0,,42.3611,,6.06482
1657726761.0,,42.2454,0.0092593,6.06944
1657726762.0,,42.0718,,6.06018
1657726763.0,,,0.018519,
1657726764.0,,41.8981,,6.02778
1657726765.0,,,0.0092593,
1657726766.0,,41.7245,0.0046296,
1657726767.0,,41.6088,,6.05093
1657726769.0,,41.4352,0.0092593,6.06018
1657726771.0,,41.3194,0.0046296,6.05093
1657726772.0,,41.1458,,6.06482
1657726774.0,,41.0301,0.018519,6.06944
1657726775.0,,40.8565,,6.0463
1657726776.0,,,0.0046296,
1657726777.0,,40.7407,,6.06482
1657726778.0,,,0.0092593,
1657726779.0,,40.5093,,6.07407
1657726780.0,,42.4769,,6.06018
1657726781.0,,,0.0046296,
1657726782.0,,43.2292,,6.06944
1657726784.0,,43.1713,,6.07407
1657726785.0,,43.1134,,6.06944
1657726786.0,,,0.0092593,
1657726787.0,,39.3519,,6.09722
1657726788.0,,38.7731,0.0046296,6.07407
1657726789.0,,,0.018519,
1657726790.0,,41.6088,,6.10648
1657726791.0,,,0.0092593,
1657726792.0,,41.4931,0.0046296,6.06944
1657726793.0,,41.4352,,6.08333
1657726794.0,,,0.0092593,
1657726795.0,,41.3194,,6.08796
1657726796.0,,,0.0046296,
1657726797.0,,41.1458,,6.06944
1657726798.0,,41.0301,,
1657726800.0,,40.8565,,6.06018
1657726801.0,,,0.0,
1657726802.0,,40.7407,,6.06944
1657726803.0,,,0.0046296,
1657726804.0,,40.5671,,6.06482
1657726805.0,,42.7662,,
1657726807.0,,43.4606,,6.05093
1657726808.0,,,0.0092593,
1657726809.0,,39.0625,0.0046296,6.07407
1657726810.0,,41.956,,6.11111
1657726812.0,,38.7731,,6.08333
1657726814.0,,38.1366,,6.02315
1657726815.0,,37.963,,6.03704
1657726817.0,,40.5671,0.0092593,6.02778
1657726818.0,,40.5093,,6.04167
1657726819.0,,,0.0046296,
1657726820.0,,40.4514,,6.0463
1657726822.0,,40.2778,,6.06482
1657726823.0,,40.162,,6.06944
1657726825.0,,39.9884,,6.05093
1657726827.0,,39.8727,,6.06018
1657726828.0,,39.6412,,6.06482
1657726830.0,,39.5833,,6.07407
1657726831.0,,,0.0092593,
1657726832.0,,39.4097,,6.09259
1657726833.0,,,0.0046296,
1657726834.0,,39.294,0.0,6.10648
1657726835.0,,39.1204,,6.0463
1657726836.0,,,0.0046296,
1657726837.0,,39.0046,,
1657726839.0,,38.831,,6.08333
1657726840.0,,38.7731,,6.03704
1657726842.0,,38.5995,,6.05093
1657726844.0,,38.5417,,6.06944
1657726845.0,,38.4838,,6.09722
1657726846.0,,,0.0092593,
1657726847.0,,41.7824,,6.08796
1657726849.0,,,0.0046296,6.0463
1657726850.0,,41.6667,,6.06018
1657726852.0,,41.6088,,6.09259
1657726854.0,,41.3773,,6.06482
1657726855.0,,41.2037,,6.02778
1657726857.0,,41.088,,6.07407
1657726858.0,,,0.0092593,
1657726859.0,,40.9144,0.0046296,6.0463
1657726860.0,,40.7986,,6.06482
1657726861.0,,,0.018519,
1657726862.0,,40.625,0.0046296,6.06018
1657726864.0,,40.4514,,6.07407
1657726865.0,,40.2778,,6.05093
1657726867.0,,40.162,,6.06018
1657726869.0,,39.9884,,6.05093
1657726870.0,,39.8727,,6.06018
1657726871.0,,,0.0092593,
1657726872.0,,39.6991,0.0046296,6.08796
1657726873.0,,39.6412,,6.04167
1657726875.0,,39.4676,,6.06018
1657726877.0,,39.3519,0.0092593,6.05093
1657726879.0,,39.1782,0.0046296,6.06482
1657726880.0,,39.1204,,6.06018
1657726882.0,,42.3611,,6.09259
1657726883.0,,42.3032,,6.06944
1657726885.0,,42.1875,,6.08796
1657726887.0,,42.0139,,
1657726888.0,,41.8981,,6.08333
1657726890.0,,41.7245,,6.04167
1657726892.0,,41.4931,,6.0463
1657726893.0,,41.3773,,6.05093
1657726895.0,,41.2037,,6.07407
1657726897.0,,41.088,,6.08796
1657726898.0,,40.9144,,6.11111
1657726900.0,,40.7986,,6.09259
1657726902.0,,40.625,0.0,6.08333
1657726903.0,,40.4514,,6.09259
1657726904.0,,,0.0046296,
1657726905.0,,40.3356,,6.06944
1657726907.0,,40.162,,6.03704
1657726908.0,,41.7824,,6.0463
1657726910.0,,43.1134,,6.05093
1657726911.0,,,0.0,
1657726912.0,,43.0556,0.0046296,6.06944
1657726913.0,,42.8819,,6.08333
1657726914.0,,,0.0092593,
1657726915.0,,42.7662,,6.0463
1657726916.0,,,0.0046296,
1657726917.0,,42.6505,0.0092593,6.06482
1657726918.0,,42.4769,,6.04167
1657726919.0,,,0.0046296,
1657726920.0,,42.3032,,6.02778
1657726922.0,,42.1875,,6.05093
1657726923.0,,41.956,,6.06018
1657726924.0,,,0.018519,
1657726925.0,,39.6991,0.0046296,6.06482
1657726926.0,,41.3194,,6.05093
1657726928.0,,41.2037,,6.08333
1657726930.0,,41.1458,,6.06018
1657726932.0,,40.9144,0.0092593,6.05093
1657726933.0,,40.8565,,6.06944
1657726934.0,,,0.0046296,
1657726935.0,,40.625,,6.08333
1657726937.0,,40.5093,,6.06482
1657726938.0,,40.3356,,6.0463
1657726940.0,,43.1713,,6.04167
1657726942.0,,43.2292,,
1657726943.0,,43.1713,,6.06018
1657726945.0,,43.0556,,6.06482
1657726947.0,,42.8819,,6.07407
1657726948.0,,42.6505,,6.06018
1657726950.0,,38.5417,,6.06944
1657726952.0,,,,6.08333
1657726953.0,,38.4259,,6.06018
1657726954.0,,,0.0,
1657726955.0,,35.9375,,6.07407
1657726956.0,,,0.0046296,
1657726957.0,,37.6157,,6.01389
1657726958.0,,37.3264,,6.05093
1657726960.0,,37.037,0.0092593,6.06482
1657726962.0,,37.1528,0.0046296,6.07407
1657726964.0,,37.0949,,6.06482
1657726965.0,,37.037,,6.08796
1657726967.0,,36.9792,,
1657726968.0,,36.8634,,6.07407
1657726969.0,,,0.0,
1657726970.0,,36.8056,,6.08796
1657726971.0,,,0.0046296,
1657726972.0,,36.7477,,6.06018
1657726974.0,,36.8056,,6.08333
1657726975.0,,39.1782,,6.09722
1657726976.0,,,0.0,
1657726977.0,,37.2685,,
1657726978.0,,,0.0046296,
1657726979.0,,38.4259,,6.09259
1657726980.0,,38.3102,,6.07407
1657726982.0,,38.1944,,6.05093
1657726984.0,,38.1366,0.0,6.04167
1657726985.0,,37.963,,6.05093
1657726986.0,,,0.0046296,
1657726987.0,,37.8472,,6.07407
1657726989.0,,37.7315,,6.04167
1657726991.0,,37.6157,,
1657726992.0,,37.5579,,6.05093
1657726993.0,,,0.0,
1657726994.0,,37.4421,0.0046296,6.06944
1657726996.0,,40.3356,,6.0463
1657726997.0,,,,6.09259
1657726999.0,,40.2778,0.0092593,6.06482
1657727001.0,,40.162,0.0046296,6.05093
1657727002.0,,39.9884,,6.0463
1657727004.0,,39.8727,,6.10648
1657727006.0,,39.6991,0.0092593,6.06482
1657727007.0,,39.4676,,6.10648
1657727008.0,,,0.0046296,
1657727009.0,,39.3519,,6.11574
1657727011.0,,39.1782,0.0092593,6.10648
1657727012.0,,39.0625,,6.06482
1657727013.0,,,0.0046296,
1657727014.0,,38.8889,,6.03704
1657727016.0,,38.7731,0.0,6.06944
1657727018.0,,38.5995,0.0092593,6.08796
1657727019.0,,38.4838,,6.04167
1657727020.0,,,0.0046296,
1657727021.0,,41.088,,6.02778
1657727022.0,,41.6088,,6.07407
1657727024.0,,41.4931,,6.0463
1657727026.0,,41.3773,,6.08333
1657727028.0,,41.1458,,6.06482
1657727029.0,,41.0301,,6.02778
1657727031.0,,40.8565,,6.05093
1657727033.0,,40.7407,,6.0463
1657727035.0,,40.5093,0.0092593,6.06944
1657727036.0,,40.3356,,
1657727037.0,,,0.0046296,
1657727038.0,,40.2199,0.0092593,6.06482
1657727039.0,,40.0463,,6.06944
1657727040.0,,,0.0046296,
1657727041.0,,39.9306,,6.05093
1657727043.0,,42.6505,,6.04167
1657727044.0,,,,6.06482
1657727045.0,,,0.018519,
1657727046.0,,42.5347,,6.06018
1657727047.0,,,0.0046296,
1657727048.0,,42.4769,0.0092593,6.05093
1657727049.0,,42.3032,,6.08333
1657727050.0,,,0.0046296,
1657727051.0,,42.1875,,6.08796
1657727053.0,,41.956,,6.11574
1657727054.0,,41.7824,,6.05093
1657727056.0,,41.6667,,6.0463
1657727058.0,,41.4931,,6.07407
1657727059.0,,41.3194,,
1657727060.0,,,0.0092593,
1657727061.0,,41.1458,0.0046296,6.08796
1657727062.0,,41.0301,,6.08333
1657727064.0,,43.4606,,6.08796
1657727065.0,,,0.0,
1657727066.0,,,0.0046296,6.09259
1657727067.0,,43.4028,,6.06482
1657727068.0,,,0.0092593,
1657727069.0,,43.3449,0.0046296,6.07407
1657727071.0,,43.1713,,6.06482
1657727072.0,,43.0556,,6.04167
1657727074.0,,42.8241,,6.06482
1657727075.0,,42.6505,,6.09722
1657727077.0,,42.5347,,6.08333
1657727078.0,,,0.0092593,
1657727079.0,,42.3611,0.0046296,
1657727080.0,,42.2454,,6.06944
1657727082.0,,42.0718,,6.06482
1657727084.0,,44.213,,6.03704
1657727085.0,,44.2708,,6.0463
1657727087.0,,44.213,,6.02778
1657727089.0,,44.0394,0.0092593,6.0463
1657727090.0,,43.9236,,6.05093
1657727091.0,,,0.0046296,
1657727092.0,,43.75,,6.0463
1657727093.0,,43.6343,,6.03704
1657727095.0,,43.4606,,6.07407
1657727097.0,,43.2292,,6.06482
1657727099.0,,43.1134,0.0,6.06944
1657727100.0,,42.9398,,6.08333
1657727101.0,,,0.0046296,
1657727102.0,,42.8241,,6.06482
1657727103.0,,42.6505,,6.05093
1657727104.0,,,0.0092593,
1657727105.0,,42.4769,,6.03704
1657727106.0,,,0.0046296,
1657727107.0,,42.3032,0.0092593,6.02778
1657727108.0,,42.1875,,6.0463
1657727110.0,,44.5023,,6.06018
1657727111.0,,,0.0046296,
1657727112.0,,44.3866,,6.06482
1657727113.0,,44.2708,,
1657727115.0,,44.0972,,6.05093
1657727117.0,,43.9815,0.0092593,6.0463
1657727118.0,,43.8079,,6.02778
1657727119.0,,,0.0,
1657727120.0,,43.6921,,6.09259
1657727121.0,,,0.0046296,
1657727122.0,,43.5185,,6.09722
1657727124.0,,43.4028,,6.07407
1657727125.0,,43.2292,,
1657727127.0,,43.0556,,6.06482
1657727128.0,,42.9398,,6.06944
1657727129.0,,,0.0,
1657727130.0,,42.7662,0.0092593,6.07407
1657727131.0,,42.6505,,6.09259
1657727132.0,,,0.0046296,
1657727133.0,,42.4769,,6.06482
1657727135.0,,42.3032,,6.08333
1657727136.0,,42.1875,,6.0463
1657727137.0,,,0.0,
1657727138.0,,42.0139,,6.08333
1657727140.0,,41.8981,0.0046296,6.06944
1657727141.0,,41.7245,,6.09722
1657727142.0,,,0.0,
1657727143.0,,41.6088,0.0046296,6.04167
1657727144.0,,41.4352,,6.07407
1657727146.0,,41.3194,,6.03704
1657727148.0,,41.1458,,6.04167
1657727149.0,,41.088,,6.06018
1657727151.0,,40.9144,,
1657727152.0,,40.7986,,6.0463
1657727154.0,,43.5185,,6.06944
1657727155.0,,,0.0,
1657727156.0,,41.2037,0.0046296,6.04167
1657727157.0,,38.7153,,6.06018
1657727158.0,,,0.0092593,
1657727159.0,,40.5093,0.0046296,6.06482
1657727161.0,,41.956,,6.02778
1657727162.0,,37.963,,6.04167
1657727164.0,,40.2778,,
1657727166.0,,38.5995,,6.06018
1657727167.0,,36.8056,,6.04167
1657727169.0,,39.1204,,6.07407
1657727170.0,,35.9954,,6.08796
1657727172.0,,35.8796,,6.06944
1657727173.0,,,0.0092593,
1657727174.0,,35.8218,,6.07407
1657727175.0,,,0.0046296,
1657727176.0,,37.3264,,6.08333
1657727177.0,,36.2269,,6.08796
1657727179.0,,34.7801,,6.06482
1657727181.0,,34.7222,,6.09259
1657727182.0,,36.9792,,6.04167
1657727184.0,,36.8634,,6.06944
1657727186.0,,36.8056,,6.08796
1657727187.0,,36.6898,,6.06018
1657727188.0,,,0.0,
1657727189.0,,36.5741,0.0046296,
1657727191.0,,,0.0,6.11111
1657727192.0,,36.5162,,6.08796
1657727193.0,,,0.0046296,
1657727194.0,,,,6.0463
1657727195.0,,,0.0,
1657727196.0,,39.0046,0.0046296,6.06944
1657727197.0,,38.8889,,6.09259
1657727199.0,,38.7731,0.0,6.06944
1657727200.0,,38.7153,,6.06018
1657727201.0,,,0.0092593,
1657727202.0,,38.5417,,6.05093
1657727203.0,,,0.0046296,
1657727204.0,,38.4259,,6.06018
1657727205.0,,38.3102,,6.04167
1657727207.0,,38.1366,,6.06944
1657727209.0,,37.963,,6.05093
1657727210.0,,37.9051,,6.07407
1657727211.0,,,0.0,
1657727212.0,,37.8472,0.0046296,6.05093
1657727213.0,,37.6736,,6.08333
1657727215.0,,37.6157,,6.06018
1657727217.0,,37.6736,,6.06482
1657727218.0,,37.7315,,
1657727220.0,,37.9051,,6.08333
1657727222.0,,39.3519,,6.0463
1657727223.0,,40.2778,,6.05093
1657727225.0,,40.2199,0.0092593,6.07407
1657727226.0,,40.0463,,6.0463
1657727227.0,,,0.0046296,
1657727228.0,,39.9306,,6.09259
1657727230.0,,39.7569,,6.08796
1657727231.0,,39.6412,,6.05093
1657727233.0,,39.4676,,6.06018
1657727234.0,,,0.0,
1657727235.0,,39.3519,0.0046296,6.07407
1657727236.0,,39.1782,,6.08796
1657727238.0,,39.0625,,6.06482
1657727240.0,,38.8889,0.0092593,6.08333
1657727241.0,,41.8981,,6.09259
1657727242.0,,,0.0046296,
1657727245.0,,41.7824,,6.04167
1657727246.0,,41.6088,,6.05093
1657727248.0,,41.4352,,6.11111
1657727250.0,,41.3194,,6.09722
1657727251.0,,41.1458,,6.02778
1657727253.0,,41.0301,,6.06018
1657727255.0,,40.7986,,6.02778
1657727256.0,,40.5671,,6.07407
1657727258.0,,40.4514,,
1657727260.0,,41.1458,,6.06018
1657727262.0,,43.0556,,6.06944
1657727263.0,,42.9398,,6.0463
1657727265.0,,42.8819,,6.08796
1657727266.0,,42.7662,,6.03704
1657727267.0,,,0.0092593,
1657727268.0,,42.5926,,6.05093
1657727269.0,,,0.0046296,
1657727270.0,,42.3611,,6.06944
1657727271.0,,42.2454,,6.06482
1657727273.0,,42.0718,,6.08796
1657727275.0,,41.8981,,6.0463
1657727276.0,,44.0394,,6.03704
1657727278.0,,,,6.02315
1657727279.0,,43.9236,,6.05093
1657727281.0,,43.75,,6.06944
1657727283.0,,43.6343,0.0092593,6.07407
1657727284.0,,43.4606,,6.08796
1657727286.0,,43.3449,,6.06018
1657727287.0,,,0.0,
1657727288.0,,43.1713,0.0046296,6.02778
1657727289.0,,43.0556,,6.06482
1657727291.0,,42.8241,,6.07407
1657727292.0,,42.6505,,6.04167
1657727294.0,,42.5347,,6.05093
1657727296.0,,42.3611,,6.06482
1657727298.0,,42.2454,,6.06944
1657727299.0,,42.0139,,6.03704
1657727301.0,,41.8981,0.0092593,6.06018
1657727302.0,,44.213,,6.04167
1657727303.0,,,0.0046296,
1657727304.0,,44.0972,,6.06018
1657727306.0,,44.0394,,6.06482
1657727307.0,,43.9236,,6.07407
1657727309.0,,43.75,,6.06944
1657727310.0,,,0.0092593,
1657727311.0,,43.6343,0.0046296,6.0463
1657727312.0,,43.4606,,6.06482
1657727314.0,,43.3449,,6.09722
1657727316.0,,43.1713,,6.07407
1657727317.0,,42.9398,,
1657727318.0,,,0.0092593,
1657727319.0,,42.8241,0.0046296,6.08333
1657727321.0,,42.5926,,6.06018
1657727322.0,,42.5347,,6.06482
1657727324.0,,42.3032,,6.02315
1657727325.0,,42.1875,,6.08796
1657727327.0,,42.0139,,6.03704
1657727329.0,,41.8981,,6.04167
1657727331.0,,41.7245,,6.05093
1657727332.0,,41.6088,,6.06018
1657727334.0,,41.4352,,6.06482
1657727335.0,,43.9815,,
1657727337.0,,43.9236,,6.04167
1657727339.0,,43.8079,,6.08333
1657727340.0,,43.6921,,6.06944
1657727342.0,,40.2778,,6.10648
1657727344.0,,42.0139,0.0092593,6.09259
1657727345.0,,41.956,,6.06482
1657727346.0,,,0.0046296,
1657727347.0,,41.7824,,6.08333
1657727349.0,,41.6667,,6.09722
1657727350.0,,41.4931,,6.10648
1657727352.0,,41.3773,,6.09259
1657727354.0,,41.2037,0.0092593,6.08333
1657727355.0,,41.088,,6.08796
1657727356.0,,,0.0,
1657727357.0,,40.9144,,6.08333
1657727358.0,,,0.0046296,
1657727359.0,,40.7986,0.0092593,6.09722
1657727360.0,,37.0949,,
1657727361.0,,,0.0046296,
1657727362.0,,36.9792,,6.08796
1657727364.0,,36.8634,0.0092593,6.06944
1657727365.0,,36.7477,,
1657727366.0,,,0.0046296,
1657727367.0,,36.6898,,6.06018
1657727369.0,,36.5741,,6.05093
1657727370.0,,36.5162,,6.02778
1657727372.0,,36.4583,,6.0463
1657727373.0,,36.4005,,6.02778
1657727374.0,,,0.0,
1657727375.0,,,,6.06482
1657727376.0,,,0.018519,
1657727377.0,,36.2847,0.0,6.09722
1657727378.0,,36.2269,,6.06482
1657727379.0,,,0.0046296,
1657727380.0,,36.169,,
1657727381.0,,,0.0,
1657727382.0,,36.1111,,6.05093
1657727383.0,,35.9954,,6.02778
1657727384.0,,,0.0046296,
1657727385.0,,35.9375,,6.06018
1657727387.0,,35.8796,,6.07407
1657727388.0,,,,6.06018
1657727390.0,,35.8218,,6.06482
1657727392.0,,35.706,,6.06944
1657727393.0,,35.6481,,6.06482
1657727395.0,,,,6.07407
1657727396.0,,35.5903,,6.0463
1657727398.0,,35.5324,,6.06018
1657727400.0,,35.4167,0.0092593,6.06944
1657727401.0,,,,6.06018
1657727403.0,,35.3588,,
1657727404.0,,,0.0046296,
1657727405.0,,35.3009,,6.08796
1657727406.0,,35.2431,,6.06018
1657727407.0,,,0.0092593,
1657727408.0,,,,6.06482
1657727409.0,,,0.018519,
1657727410.0,,35.1273,0.0046296,6.05093
1657727411.0,,,,6.08796
1657727412.0,,,0.0092593,
1657727413.0,,35.0694,,6.09722
1657727414.0,,,0.0046296,
1657727415.0,,35.0116,,6.07407
1657727417.0,,,,6.0463
1657727418.0,,34.9537,,6.06018
1657727420.0,,34.838,,6.09259
1657727423.0,,34.7801,,6.05093
1657727425.0,,34.7222,,6.06944
1657727427.0,,,0.0092593,6.06482
1657727428.0,,31.5394,,6.20833
1657727429.0,,,0.0046296,
1657727430.0,,33.912,,6.15741
1657727432.0,,34.2593,,6.03704
1657727433.0,,34.2014,,5.97685
1657727435.0,,34.0856,,6.01852
1657727437.0,,33.9699,,6.11111
1657727438.0,,,,6.12037
1657727440.0,,33.912,,6.04167
1657727442.0,,,0.0,6.0463
1657727444.0,,34.0856,,6.08333
1657727445.0,,34.1435,,6.08796
1657727446.0,,,0.0046296,
1657727447.0,,34.2014,0.0,6.07407
1657727448.0,,30.4977,,6.12963
1657727449.0,,,0.0046296,
1657727450.0,,30.3241,,6.13889
1657727452.0,,30.2083,,6.13426
1657727453.0,,30.1505,,6.05093
1657727454.0,,,0.0,
1657727455.0,,,0.0046296,
1657727457.0,,30.0926,0.0,6.09722
1657727458.0,,,,6.12037
1657727459.0,,,0.0046296,
1657727460.0,,32.7546,,6.09722
1657727462.0,,32.6968,,6.09259
1657727464.0,,32.6389,0.0,6.08333
1657727465.0,,32.5231,,6.06482
1657727466.0,,,0.0046296,
1657727467.0,,,,6.06018
1657727468.0,,32.6389,,
1657727469.0,,,0.0,
1657727470.0,,32.7546,,6.08796
1657727471.0,,,0.0046296,
1657727472.0,,32.8125,,6.09259
1657727473.0,,32.9861,,6.10648
1657727475.0,,29.7454,,6.13889
1657727477.0,,31.8287,0.0,6.11111
1657727478.0,,,,6.05093
1657727480.0,,31.7708,,6.02778
1657727481.0,,,0.0046296,
1657727482.0,,31.6551,,6.08796
1657727484.0,,,,6.09259
1657727485.0,,31.8287,,6.09722
1657727487.0,,31.9444,,6.07407
1657727488.0,,32.0602,,6.02778
1657727490.0,,32.1181,,6.04167
1657727492.0,,32.1759,0.0,6.06482
1657727494.0,,32.2338,0.0046296,6.05093
1657727495.0,,32.1759,,6.06944
1657727497.0,,32.1181,,6.08796
1657727498.0,,31.9444,,
1657727500.0,,31.8287,,6.07407
1657727502.0,,31.6551,,
1657727504.0,,31.5394,,6.08333
1657727505.0,,31.3657,,6.07407
1657727507.0,,31.3079,,6.10648
1657727509.0,,31.1921,,6.08796
1657727510.0,,31.0764,,6.08333
1657727512.0,,30.9606,,6.09259
1657727513.0,,,0.0,
1657727514.0,,30.9028,,6.11574
1657727515.0,,30.787,,6.12963
1657727517.0,,30.7292,,6.11574
1657727518.0,,,0.0046296,
1657727519.0,,30.6713,,6.09722
1657727520.0,,30.6134,,6.09259
1657727521.0,,,0.0,
1657727522.0,,30.4977,,6.08796
1657727523.0,,30.4398,,6.09259
1657727524.0,,,0.0046296,
1657727525.0,,30.3819,,6.11111
1657727526.0,,,,6.10648
1657727528.0,,30.3241,,6.11111
1657727530.0,,30.2083,0.0092593,6.11574
1657727532.0,,30.1505,0.0046296,6.12037
1657727533.0,,30.0926,,6.11111
1657727535.0,,,,6.12037
1657727537.0,,30.0347,,6.09259
1657727538.0,,29.919,,6.08796
1657727540.0,,,,6.07407
1657727541.0,,29.8611,,6.08333
1657727543.0,,29.8032,,6.09259
1657727545.0,,,,6.08333
1657727547.0,,29.7454,,6.08796
1657727548.0,,29.6296,,6.09722
1657727550.0,,,,6.11574
1657727551.0,,29.5718,,6.12037
1657727553.0,,,,6.08796
1657727555.0,,29.5139,,6.07407
1657727556.0,,,,6.10648
1657727558.0,,29.456,0.0092593,6.08796
1657727560.0,,,0.0046296,6.06482
1657727561.0,,29.3403,,6.08796
1657727565.0,,,0.0092593,6.11574
1657727566.0,,29.2824,,6.09722
1657727567.0,,,0.0046296,
1657727568.0,,,,6.06944
1657727569.0,,29.2245,,6.09259
1657727571.0,,,,6.11574
1657727572.0,,,0.0092593,
1657727573.0,,29.1667,0.0046296,6.10648
1657727574.0,,,,6.09722
1657727576.0,,29.0509,,6.08796
1657727578.0,,,0.0,6.06018
1657727580.0,,,0.0046296,6.04167
1657727581.0,,28.9931,,6.08796
1657727583.0,,,,6.07407
1657727586.0,,28.9352,,6.05093
1657727588.0,,,,6.0463
1657727590.0,,,,6.06482
1657727591.0,,28.8773,,6.08796
1657727592.0,,,0.0,
1657727593.0,,,0.0046296,6.09259
1657727595.0,,28.7616,,6.07407
1657727598.0,,,0.0,6.09259
1657727599.0,,28.7037,,6.06944
1657727600.0,,,0.0046296,
1657727601.0,,,,6.06018
1657727602.0,,,,6.09722
1657727604.0,,28.6458,,6.08333
1657727605.0,,,0.018519,
1657727606.0,,,0.0046296,6.09259
1657727607.0,,,,6.0463
1657727609.0,,28.588,,6.09722
1657727611.0,,,,6.08796
1657727612.0,,,,6.06944
1657727614.0,,28.4722,,6.08796
1657727616.0,,,0.0,
1657727617.0,,,,6.0463
1657727618.0,,,0.0046296,
1657727619.0,,28.4144,,6.06944
1657727620.0,,,0.0092593,
1657727621.0,,,0.0046296,
1657727622.0,,,,6.09722
1657727624.0,,30.1505,,6.04167
1657727625.0,,,0.0,
1657727626.0,,31.0764,0.0046296,6.08796
1657727627.0,,30.787,,6.09722
1657727629.0,,30.7292,,6.08333
1657727631.0,,,0.0,6.08796
1657727633.0,,32.0602,0.0046296,6.09259
1657727634.0,,33.5069,0.0,6.06944
1657727636.0,,33.3912,0.0046296,6.08333
1657727637.0,,33.3333,,6.06018
1657727639.0,,33.2176,0.0,6.06482
1657727641.0,,33.044,0.0046296,6.09259
1657727642.0,,32.9282,,6.08333
1657727644.0,,35.8218,0.0092593,6.05093
1657727645.0,,36.1111,,6.06018
1657727646.0,,,0.0,
1657727647.0,,35.9954,,6.08333
1657727648.0,,,0.0046296,
1657727649.0,,35.9375,,6.06944
1657727651.0,,35.706,0.0,6.07407
1657727652.0,,35.6481,,6.09722
1657727654.0,,37.6157,0.0046296,6.06944
1657727655.0,,38.831,,6.02778
1657727657.0,,38.7731,,6.04167
1657727658.0,,,0.0,
1657727659.0,,38.7153,,6.07407
1657727660.0,,,0.0092593,
1657727661.0,,38.4838,0.0046296,
1657727662.0,,38.4259,,6.06482
1657727663.0,,,0.0,
1657727664.0,,38.1944,0.0046296,6.06018
1657727666.0,,38.0208,0.0,6.09722
1657727667.0,,37.9051,,6.08796
1657727668.0,,,0.0046296,
1657727669.0,,39.1782,0.0,6.07407
1657727671.0,,40.4514,0.0046296,6.01389
1657727672.0,,40.3356,,5.99537
1657727674.0,,40.2199,,6.14352
1657727675.0,,40.0463,,6.11574
1657727677.0,,39.9884,,6.0463
1657727678.0,,,0.0,
1657727679.0,,39.7569,0.0046296,6.04167
1657727680.0,,39.6412,,6.07407
1657727682.0,,39.4676,,6.13426
1657727684.0,,39.3519,,6.08333
1657727685.0,,39.1204,,6.06482
1657727686.0,,,0.0092593,
1657727687.0,,41.7245,,6.01852
1657727688.0,,,0.0,
1657727689.0,,,,6.02315
1657727691.0,,41.6088,0.0046296,6.11574
1657727692.0,,41.4352,,6.12037
1657727693.0,,,0.0092593,
1657727694.0,,41.3194,,6.07407
1657727695.0,,,0.0046296,
1657727696.0,,41.1458,,6.06018
1657727697.0,,41.0301,,6.05093
1657727698.0,,,0.0092593,
1657727699.0,,40.8565,,6.10648
1657727701.0,,40.7407,0.0046296,6.08796
1657727703.0,,40.5093,,6.07407
1657727704.0,,40.3356,,6.05093
1657727706.0,,40.2199,,6.06018
1657727708.0,,40.0463,,6.08333
1657727709.0,,42.3032,,6.02315
1657727711.0,,,,6.01389
1657727713.0,,42.2454,,6.03704
1657727714.0,,42.0718,,6.08796
1657727716.0,,42.0139,,
1657727718.0,,41.8981,,6.05093
1657727720.0,,41.7245,,6.06482
1657727721.0,,41.4931,,6.06018
1657727723.0,,41.4352,,6.06944
1657727724.0,,41.2037,,6.06482
1657727725.0,,,0.0092593,
1657727726.0,,41.088,,6.06944
1657727727.0,,,0.0046296,
1657727728.0,,40.9144,,6.06482
1657727729.0,,36.9792,,6.08796
1657727730.0,,,0.0092593,
1657727731.0,,39.5833,0.0046296,6.09259
1657727733.0,,35.8796,,6.06482
1657727734.0,,34.7801,,6.08333
1657727736.0,,37.3264,,6.0463
1657727737.0,,,0.0092593,
1657727738.0,,36.4583,0.0046296,6.08796
1657727739.0,,33.7963,,6.06018
1657727741.0,,33.6806,,6.07407
1657727742.0,,33.5648,,6.08796
1657727744.0,,33.5069,,6.06944
1657727746.0,,,,6.05093
1657727748.0,,33.3912,0.0092593,6.04167
1657727749.0,,33.3333,,6.08333
1657727750.0,,,0.0046296,
1657727751.0,,33.2755,,6.05093
1657727752.0,,33.2176,,6.08333
1657727753.0,,,0.0092593,
1657727754.0,,,,6.07407
1657727755.0,,,0.0046296,
1657727756.0,,33.1019,,6.06944
1657727758.0,,33.044,0.018519,6.09259
1657727759.0,,,,6.07407
1657727760.0,,,0.0046296,
1657727761.0,,32.9861,,6.11111
1657727763.0,,32.9282,,6.08333
1657727764.0,,,,6.09259
1657727766.0,,32.8125,,
1657727767.0,,32.7546,,6.08796
1657727768.0,,,0.0,
1657727769.0,,,,6.09722
1657727770.0,,,0.0046296,
1657727771.0,,32.6968,0.0,6.10648
1657727773.0,,,0.0046296,
1657727774.0,,32.6389,,
1657727775.0,,,,6.08796
1657727777.0,,32.5231,,6.09259
1657727779.0,,32.4653,,6.08333
1657727782.0,,32.4074,,6.07407
1657727783.0,,,,6.08796
1657727784.0,,,0.0092593,
1657727785.0,,32.3495,,6.09259
1657727786.0,,,0.0046296,
1657727789.0,,32.2338,,6.07407
1657727790.0,,,,6.09722
1657727791.0,,,0.0092593,
1657727792.0,,32.1759,0.0046296,6.06944
1657727794.0,,32.1181,,6.09259
1657727795.0,,,,6.08796
1657727796.0,,,0.018519,
1657727797.0,,32.0602,,6.09722
1657727798.0,,,0.0,
1657727799.0,,,0.0046296,6.06944
1657727800.0,,31.9444,,6.10648
1657727802.0,,,0.0092593,6.06018
1657727804.0,,31.8866,0.0046296,6.10648
1657727805.0,,,,6.0463
1657727807.0,,31.8287,,6.08333
1657727809.0,,,,6.0463
1657727810.0,,31.7708,,6.09259
1657727812.0,,,,6.06482
1657727813.0,,,0.0,
1657727814.0,,31.6551,0.0046296,6.06018
1657727816.0,,,0.0092593,6.07407
1657727817.0,,31.5972,,
1657727818.0,,,0.0046296,
1657727819.0,,,0.0092593,6.09259
1657727820.0,,31.5394,,6.06482
1657727821.0,,,0.0046296,
1657727822.0,,,,6.05093
1657727824.0,,31.4815,,6.09722
1657727826.0,,,,6.08333
1657727827.0,,31.3657,,6.08796
1657727828.0,,,0.0,
1657727829.0,,,0.018519,
1657727831.0,,31.3079,0.0046296,6.09259
1657727832.0,,,,6.08796
1657727833.0,,,0.0092593,
1657727834.0,,31.25,,6.09259
1657727835.0,,,0.018519,
1657727836.0,,,0.0092593,6.07407
1657727837.0,,31.1921,,6.09722
1657727838.0,,,0.0046296,
1657727839.0,,,,6.09259
1657727841.0,,31.0764,,
1657727842.0,,,,6.08796
1657727844.0,,31.0185,,6.06482
1657727846.0,,,,6.09722
1657727847.0,,30.9606,,6.08796
1657727849.0,,,,6.11111
1657727850.0,,,0.0092593,
1657727851.0,,30.9028,0.0,6.10648
1657727852.0,,,,6.08796
1657727853.0,,,0.0046296,
1657727854.0,,30.787,,6.10648
1657727855.0,,,0.0,
1657727856.0,,,,6.09259
1657727857.0,,,0.0046296,
1657727858.0,,30.7292,0.018519,6.10648
1657727859.0,,,,6.08796
1657727860.0,,,0.0092593,
1657727861.0,,30.6713,,6.10648
1657727862.0,,,0.0046296,
1657727863.0,,,,6.09722
1657727865.0,,30.6134,,6.09259
1657727868.0,,30.4977,0.0,6.08796
1657727869.0,,,,6.09259
1657727870.0,,,0.0046296,
1657727871.0,,30.4398,0.0,6.08333
1657727873.0,,,0.0046296,6.08796
1657727874.0,,,,6.06944
1657727876.0,,30.3819,,6.08333
1657727877.0,,,0.0092593,
1657727878.0,,,0.0046296,6.11111
1657727879.0,,30.3241,,6.09259
1657727881.0,,,0.0092593,6.06944
1657727883.0,,30.2083,,6.08796
1657727884.0,,,,6.07407
1657727885.0,,,0.0046296,
1657727886.0,,30.1505,,6.08796
1657727887.0,,,,6.11111
1657727889.0,,30.0926,,6.12963
1657727890.0,,,0.0092593,
1657727891.0,,,0.0046296,6.11111
1657727893.0,,,0.0,6.12037
1657727894.0,,30.0347,,6.09722
1657727895.0,,,0.0046296,
1657727896.0,,,,6.10648
1657727897.0,,29.919,,6.07407
1657727899.0,,,,6.09722
1657727901.0,,29.8611,0.0092593,6.08333
1657727902.0,,,,6.08796
1657727903.0,,,0.0046296,
1657727904.0,,,,6.12037
1657727906.0,,29.8032,,6.11574
1657727907.0,,,,6.11111
1657727909.0,,29.7454,,6.08796
1657727911.0,,,0.0092593,6.07407
1657727912.0,,31.9444,,6.06944
1657727913.0,,,0.018519,
1657727914.0,,,0.0046296,6.10648
1657727916.0,,31.8866,,
1657727917.0,,,,6.09722
1657727919.0,,32.0602,,6.07407
1657727920.0,,32.1181,,6.06944
1657727921.0,,,0.0,
1657727922.0,,32.2338,0.0092593,6.08333
1657727924.0,,,0.0046296,6.08796
1657727925.0,,32.3495,,6.06944
1657727927.0,,32.4074,,
1657727928.0,,,,6.05093
1657727930.0,,34.1435,0.0092593,6.11111
1657727931.0,,34.0856,,6.10648
1657727932.0,,,0.0046296,
1657727933.0,,33.9699,,6.08333
1657727934.0,,,0.0092593,
1657727935.0,,33.8542,,6.08796
1657727936.0,,,0.0046296,
1657727937.0,,33.6806,0.0092593,6.07407
1657727938.0,,35.706,,6.06018
1657727939.0,,,0.0046296,
1657727940.0,,36.8056,,6.0463
1657727942.0,,36.6898,0.0092593,6.07407
1657727944.0,,36.5741,,6.13426
1657727945.0,,36.4583,,6.10648
1657727947.0,,36.2847,,6.11111
1657727949.0,,36.169,,6.09722
1657727950.0,,35.9375,,6.10648
1657727951.0,,,0.0046296,
1657727952.0,,38.0208,,6.06944
1657727954.0,,38.7731,0.0092593,6.05093
1657727955.0,,38.7153,,6.04167
1657727956.0,,,0.0046296,
1657727957.0,,38.5995,,6.10648
1657727959.0,,38.4259,,6.08796
1657727960.0,,38.3102,,6.07407
1657727961.0,,,0.0092593,
1657727962.0,,38.7153,0.0046296,
1657727964.0,,40.7407,,6.01389
1657727965.0,,40.625,,5.97685
1657727967.0,,40.5671,,6.08796
1657727969.0,,40.4514,0.0092593,6.07407
1657727970.0,,40.2778,,6.06482
1657727971.0,,,0.0046296,
1657727972.0,,40.162,,6.06944
1657727974.0,,39.9884,,6.0463
1657727975.0,,39.7569,,6.10648
1657727977.0,,39.6412,,
1657727979.0,,39.4097,0.0092593,6.08796
1657727981.0,,39.294,,6.09722
1657727982.0,,39.1204,,6.06018
1657727983.0,,,0.0046296,
1657727984.0,,39.0046,,6.11111
1657727986.0,,38.831,,6.06018
1657727987.0,,41.2037,,6.05093
1657727988.0,,,0.0092593,
1657727989.0,,41.3194,,6.02315
1657727990.0,,,0.0046296,
1657727991.0,,41.2037,,6.06018
1657727992.0,,41.088,,6.06944
1657727993.0,,,0.0092593,
1657727994.0,,40.9144,,6.07407
1657727996.0,,40.7986,0.0046296,6.0463
1657727997.0,,40.625,,6.06018
1657727999.0,,40.5093,,6.05093
1657728000.0,,,0.0092593,
1657728001.0,,40.3356,,
1657728002.0,,40.162,,6.08796
1657728003.0,,,0.0046296,
1657728004.0,,39.9884,,6.06018
1657728005.0,,,0.0092593,
1657728006.0,,39.7569,0.0046296,6.08333
1657728008.0,,39.6412,0.0092593,6.07407
1657728009.0,,39.4676,,6.06944
1657728010.0,,,0.0046296,
1657728011.0,,39.3519,,6.08333
1657728013.0,,39.1782,,6.09259
1657728014.0,,39.0625,,6.08796
1657728016.0,,38.8889,,6.08333
1657728017.0,,38.7731,,6.09259
1657728018.0,,,0.0092593,
1657728019.0,,38.5995,,
1657728020.0,,,0.0046296,
1657728021.0,,41.3194,,6.07407
1657728022.0,,,,6.06944
1657728023.0,,,0.0092593,
1657728024.0,,36.5162,,6.07407
1657728025.0,,,0.0046296,
1657728026.0,,36.2847,,6.12037
1657728028.0,,36.169,0.0,6.07407
1657728029.0,,36.1111,,6.08333
1657728030.0,,,0.0046296,
1657728031.0,,35.9375,,6.06482
1657728032.0,,,,6.11111
1657728034.0,,,,6.07407
1657728036.0,,35.9954,,6.11111
1657728037.0,,36.1111,,6.08796
1657728039.0,,38.5995,,
1657728041.0,,39.0625,,6.06944
1657728042.0,,39.0046,,6.09722
1657728044.0,,35.8218,,6.07407
1657728046.0,,,,6.09722
1657728047.0,,36.5162,,6.06018
1657728049.0,,33.1019,,6.07407
1657728051.0,,32.9861,0.0092593,6.0463
1657728052.0,,32.9282,,6.06018
1657728053.0,,,0.0046296,
1657728054.0,,32.8125,,6.08796
1657728055.0,,32.7546,,6.0463
1657728057.0,,32.6968,,6.07407
1657728059.0,,,,6.06482
1657728060.0,,32.6389,,
1657728062.0,,32.5231,,
1657728063.0,,32.4653,,
1657728065.0,,34.2593,,6.08333
1657728067.0,,31.5972,,
1657728068.0,,33.1019,,6.06018
1657728069.0,,,0.0,
1657728070.0,,30.9606,,6.08333
1657728071.0,,,0.0046296,
1657728072.0,,30.9028,,6.10648
1657728074.0,,30.787,,6.06018
1657728075.0,,30.7292,,6.08333
1657728078.0,,30.6713,,
1657728080.0,,30.6134,,6.09259
1657728082.0,,,0.0,6.06944
1657728083.0,,30.4977,,
1657728085.0,,,,6.09722
1657728087.0,,30.4398,0.0046296,6.08333
1657728088.0,,,,6.11111
1657728090.0,,30.3819,,6.07407
1657728091.0,,,,6.09259
1657728092.0,,,0.0,
1657728093.0,,30.3241,,6.07407
1657728094.0,,,0.0046296,
1657728095.0,,32.5231,,6.06944
1657728096.0,,29.7454,,6.12963
1657728097.0,,,0.0092593,
1657728098.0,,32.0602,,6.11574
1657728099.0,,,0.0046296,
1657728101.0,,29.5718,,6.09722
1657728103.0,,31.6551,,6.08333
1657728105.0,,31.5972,,6.12963
1657728106.0,,,,6.08796
1657728107.0,,,0.0092593,
1657728108.0,,31.6551,,6.08333
1657728109.0,,,0.0046296,
1657728110.0,,31.7708,0.0,6.09722
1657728111.0,,33.9699,,6.08333
1657728112.0,,,0.0046296,
1657728113.0,,33.912,,
1657728115.0,,30.6713,0.0,6.0463
1657728116.0,,32.9861,,6.05093
1657728117.0,,,0.0046296,
1657728118.0,,30.0347,,6.06018
1657728119.0,,,0.0,
1657728120.0,,32.2338,0.0046296,6.05093
1657728123.0,,32.1181,,6.08796
1657728124.0,,,,6.09259
1657728125.0,,,0.0092593,
1657728126.0,,32.0602,,6.09722
1657728127.0,,,0.0046296,
1657728128.0,,31.9444,,6.08333
1657728130.0,,34.5486,0.0092593,
1657728131.0,,34.4907,,6.06944
1657728132.0,,,0.0046296,
1657728133.0,,34.4329,,6.08796
1657728135.0,,34.2593,0.018519,6.09259
1657728136.0,,34.1435,,6.07407
1657728137.0,,,0.0092593,
1657728138.0,,34.0856,0.0046296,6.10648
1657728139.0,,33.912,,6.11111
1657728141.0,,33.7963,,6.10648
1657728143.0,,36.8056,0.0,6.11111
1657728145.0,,36.7477,0.0046296,6.09722
1657728146.0,,36.6898,,6.06944
1657728148.0,,36.5162,,6.11111
1657728149.0,,36.4005,,6.07407
1657728151.0,,36.2269,,6.06018
1657728153.0,,36.1111,,6.05093
1657728155.0,,38.0208,,6.0463
1657728156.0,,39.1782,,6.01852
1657728158.0,,39.1204,,6.03704
1657728159.0,,39.0046,,6.09259
1657728161.0,,38.8889,,6.08333
1657728162.0,,,0.0092593,
1657728163.0,,38.7153,0.0046296,
1657728164.0,,38.5417,,6.06018
1657728165.0,,,0.0092593,
1657728166.0,,38.3102,0.0046296,6.09722
1657728168.0,,38.1944,0.0092593,6.07407
1657728169.0,,38.0208,,
1657728171.0,,40.3356,,6.04167
1657728172.0,,,0.0046296,
1657728173.0,,,,6.06018
1657728174.0,,40.2778,,6.08796
1657728175.0,,,0.018519,
1657728176.0,,40.162,,6.09259
1657728177.0,,,0.0046296,
1657728178.0,,39.9884,,6.11111
1657728179.0,,39.8727,,6.08796
1657728180.0,,,0.0092593,
1657728181.0,,41.4931,0.0046296,6.0463
1657728183.0,,41.956,,6.02315
1657728184.0,,41.8981,,
1657728186.0,,41.7245,,6.13426
1657728188.0,,41.6088,,6.08333
1657728189.0,,41.4931,,6.02778
1657728190.0,,,0.0092593,
1657728191.0,,41.3194,0.0046296,6.08333
1657728192.0,,41.1458,,
1657728193.0,,,0.0092593,
1657728194.0,,41.0301,,6.06482
1657728196.0,,40.8565,0.0046296,6.08796
1657728197.0,,40.7407,,
1657728198.0,,,0.0092593,
1657728199.0,,40.5093,,6.06018
1657728201.0,,40.3356,,6.05093
1657728202.0,,40.2199,,6.08333
1657728204.0,,40.0463,,6.0463
1657728205.0,,,0.0046296,
1657728206.0,,39.8727,,6.07407
1657728207.0,,39.6991,,6.06944
1657728209.0,,39.5833,,
1657728211.0,,39.4097,,6.05093
1657728212.0,,35.5903,,6.08796
1657728214.0,,38.0208,,6.11111
1657728216.0,,35.706,,6.08333
1657728217.0,,35.9375,,
1657728218.0,,,0.0092593,
1657728219.0,,36.9792,0.0,6.0463
1657728220.0,,35.8796,,6.09722
1657728221.0,,,0.0046296,
1657728222.0,,36.9792,,6.07407
1657728224.0,,36.169,0.0,6.08333
1657728226.0,,35.0694,0.0046296,6.09722
1657728227.0,,35.706,,6.08333
1657728228.0,,,0.0092593,
1657728229.0,,34.4329,0.0046296,6.07407
1657728231.0,,35.0116,,6.08796
1657728232.0,,,,6.07407
1657728234.0,,34.838,,6.08796
1657728236.0,,32.1181,0.0,6.06482
1657728238.0,,31.9444,0.0046296,6.10648
1657728239.0,,31.8866,,6.07407
1657728241.0,,31.8287,,6.06944
1657728244.0,,31.7708,,6.08333
1657728246.0,,31.6551,,6.09722
1657728247.0,,33.6806,,6.08796
1657728248.0,,,0.0,
1657728249.0,,31.0764,,6.09259
1657728250.0,,,0.0046296,
1657728251.0,,31.0185,,
1657728252.0,,30.9606,,6.08796
1657728254.0,,30.9028,,6.06018
1657728256.0,,,,6.05093
1657728258.0,,33.044,0.0092593,6.06482
1657728259.0,,,,6.08333
1657728260.0,,,0.0046296,
1657728261.0,,32.9861,,6.06482
1657728262.0,,30.0347,,6.09722
1657728264.0,,29.919,,6.11574
1657728266.0,,31.0764,0.018519,6.10648
1657728268.0,,32.1759,0.0046296,6.05093
1657728269.0,,32.1181,,6.0463
1657728271.0,,29.2824,0.0092593,6.11111
1657728273.0,,31.5394,0.0046296,
1657728274.0,,,,6.06482
1657728276.0,,,,6.08333
1657728278.0,,,0.0,6.08796
1657728279.0,,31.6551,0.0046296,6.10648
1657728281.0,,31.8287,,
1657728282.0,,33.6806,,6.02778
1657728284.0,,,,6.06482
1657728286.0,,33.6227,,6.0463
1657728287.0,,33.5069,,6.10648
1657728288.0,,,0.0092593,
1657728289.0,,33.3333,0.0046296,6.09722
1657728290.0,,33.2755,,6.07407
1657728292.0,,33.1019,,6.04167
1657728294.0,,33.044,,6.06944
1657728296.0,,32.9282,0.0,6.06482
1657728297.0,,32.8125,,6.06944
1657728298.0,,,0.0046296,
1657728299.0,,35.3588,,6.08796
1657728300.0,,35.5324,,6.10648
1657728301.0,,,0.0092593,
1657728302.0,,35.3588,,6.09722
1657728304.0,,35.3009,0.0046296,
1657728305.0,,35.1273,,6.08796
1657728307.0,,35.0116,,
1657728309.0,,34.838,,6.06944
1657728310.0,,35.9954,,6.08333
1657728312.0,,37.6736,,6.04167
1657728313.0,,,0.0,
1657728314.0,,37.5579,0.0046296,6.06018
1657728316.0,,37.3843,,
1657728317.0,,37.2685,,6.05093
1657728318.0,,,0.0,
1657728319.0,,37.1528,0.0046296,6.0463
1657728320.0,,36.9792,,6.07407
1657728322.0,,36.8056,,6.11111
1657728324.0,,38.831,,6.06482
1657728325.0,,39.6412,,6.05093
1657728327.0,,39.5833,,6.02778
1657728329.0,,39.4676,,6.10648
1657728331.0,,39.3519,0.0,6.11574
1657728332.0,,39.1782,,6.09722
1657728333.0,,,0.0046296,
1657728334.0,,39.0046,,6.09259
1657728336.0,,38.831,,6.08333
1657728337.0,,38.7153,,6.10648
1657728339.0,,38.4838,,
1657728340.0,,40.2778,,6.0463
1657728341.0,,,0.0,
1657728342.0,,40.9144,0.0092593,6.04167
1657728344.0,,40.7986,,6.00463
1657728345.0,,40.7407,,6.12963
1657728346.0,,,0.0046296,
1657728347.0,,40.5671,,6.09259
1657728348.0,,40.4514,,6.09722
1657728350.0,,40.2778,,6.05093
1657728351.0,,,0.0092593,
1657728352.0,,40.0463,0.0046296,6.08333
1657728353.0,,39.9884,,6.08796
1657728355.0,,39.7569,,6.06944
1657728356.0,,39.6412,,6.09259
1657728358.0,,39.4676,,6.07407
1657728360.0,,39.3519,,6.06944
1657728361.0,,39.1782,,6.07407
1657728363.0,,39.0046,,6.08333
1657728365.0,,38.831,,6.06482
1657728366.0,,40.5671,,6.06018
1657728368.0,,41.2037,0.0092593,6.06944
1657728370.0,,41.1458,0.0046296,6.02778
1657728371.0,,41.088,,6.06482
1657728373.0,,40.8565,,6.07407
1657728374.0,,40.7986,,6.08333
1657728376.0,,40.5671,,6.03704
1657728378.0,,40.4514,0.0092593,6.06944
1657728379.0,,40.2778,,6.09259
1657728380.0,,,0.0046296,
1657728381.0,,40.162,0.0092593,
1657728382.0,,39.9884,,6.06944
1657728383.0,,,0.0046296,
1657728384.0,,39.7569,,
1657728386.0,,39.6412,,6.06482
1657728388.0,,39.4676,,6.08796
1657728389.0,,39.3519,,6.09259
1657728390.0,,,0.0092593,
1657728391.0,,39.1204,,6.07407
1657728392.0,,,0.0046296,
1657728393.0,,39.0625,0.0092593,6.08796
1657728394.0,,38.831,,
1657728395.0,,,0.0046296,
1657728396.0,,38.7731,,
1657728398.0,,38.5417,0.0092593,6.04167
1657728399.0,,38.4259,,6.08796
1657728400.0,,,0.0,
1657728401.0,,38.2523,0.0092593,
1657728403.0,,38.1366,0.0046296,6.09259
1657728404.0,,37.963,,6.05093
1657728406.0,,37.8472,0.0092593,6.06944
1657728408.0,,35.3588,0.0046296,6.06482
1657728409.0,,36.5162,,6.09259
1657728410.0,,,0.0092593,
1657728411.0,,35.1273,0.0046296,6.06944
1657728413.0,,35.6481,,6.05093
1657728414.0,,35.5903,,6.07407
1657728416.0,,35.4167,,6.05093
1657728417.0,,35.3588,,6.06482
1657728418.0,,,0.0,
1657728419.0,,35.2431,,6.07407
1657728420.0,,,0.0046296,
1657728421.0,,35.1273,,6.06482
1657728422.0,,35.0116,,6.09722
1657728424.0,,34.9537,,6.11574
1657728426.0,,34.838,,6.09259
1657728428.0,,34.7801,,6.06944
1657728429.0,,34.9537,,6.06018
1657728431.0,,35.0116,,6.08796
1657728432.0,,,0.0,
1657728433.0,,35.1273,,6.0463
1657728434.0,,35.3009,,6.06944
1657728435.0,,,0.0046296,
1657728436.0,,,,6.08333
1657728437.0,,,0.0,
1657728438.0,,35.2431,,6.06018
1657728439.0,,35.1273,,6.07407
1657728441.0,,35.0116,,6.09259
1657728442.0,,,0.0046296,
1657728443.0,,34.7801,,6.08333
1657728445.0,,34.7222,0.0,6.11574
1657728446.0,,34.6644,,6.11111
1657728447.0,,,0.0046296,
1657728448.0,,34.4907,,6.07407
1657728449.0,,34.375,,6.09722
1657728451.0,,34.2593,,6.06944
1657728453.0,,34.2014,,6.07407
1657728454.0,,34.0856,,6.08796
1657728456.0,,33.9699,,6.10648
1657728458.0,,33.912,,6.06944
1657728459.0,,33.8542,,6.09722
1657728461.0,,33.7963,,6.09259
1657728463.0,,33.6806,0.0092593,6.07407
1657728464.0,,33.6227,,6.03704
1657728466.0,,33.5648,,6.08333
1657728467.0,,,0.0046296,
1657728468.0,,33.5069,,6.08796
1657728469.0,,33.3912,,6.06482
1657728470.0,,,0.0,
1657728471.0,,33.3333,,
1657728472.0,,,0.0046296,
1657728473.0,,33.2755,,6.10648
1657728474.0,,33.2176,,6.0463
1657728476.0,,,,6.06944
1657728477.0,,,0.0092593,
1657728478.0,,33.044,0.0046296,6.09722
1657728479.0,,,,6.08796
1657728480.0,,,0.0,
1657728481.0,,32.9861,,6.09722
1657728482.0,,,0.0046296,
1657728483.0,,32.9282,,6.08333
1657728484.0,,32.8125,,6.06482
1657728486.0,,32.7546,,6.09259
1657728488.0,,,,6.06018
1657728489.0,,32.6968,,6.06944
1657728491.0,,32.6389,,6.06482
1657728493.0,,32.5231,,6.06018
1657728495.0,,,0.0,6.06944
1657728496.0,,32.4653,,6.06482
1657728497.0,,,0.0046296,
1657728498.0,,32.4074,0.0092593,6.06944
1657728499.0,,,,6.07407
1657728500.0,,,0.0046296,
1657728501.0,,32.3495,,6.09259
1657728503.0,,32.2338,,6.06018
1657728505.0,,,0.0092593,
1657728506.0,,32.1759,,6.10648
1657728507.0,,,0.0,
1657728508.0,,32.1181,0.0046296,6.08796
1657728509.0,,,,6.09259
1657728511.0,,32.0602,,
1657728513.0,,31.9444,,6.06018
1657728514.0,,,,6.07407
1657728516.0,,31.8866,,6.09722
1657728519.0,,31.8287,,6.06482
1657728520.0,,,0.0092593,
1657728521.0,,,,6.06944
1657728522.0,,,0.0046296,
1657728523.0,,31.7708,0.0,6.06482
1657728524.0,,31.6551,,6.0463
1657728526.0,,,,6.06482
1657728527.0,,,0.0046296,
1657728528.0,,31.5972,,6.08796
1657728530.0,,,,6.08333
1657728531.0,,31.5394,,6.06944
1657728533.0,,,,6.08796
1657728534.0,,,,6.09259
1657728536.0,,31.4815,,
1657728538.0,,,0.0,6.06944
1657728539.0,,31.3657,,6.08333
1657728540.0,,,0.0046296,
1657728541.0,,,,6.09259
1657728543.0,,31.3079,,6.11111
1657728544.0,,,,6.09259
1657728546.0,,31.25,,6.10648
1657728548.0,,,,6.07407
1657728549.0,,31.1921,,6.08796
1657728550.0,,,0.0,
1657728551.0,,,0.0046296,
1657728552.0,,31.0764,,6.10648
1657728554.0,,,,6.06482
1657728556.0,,31.0185,,6.06018
1657728557.0,,,,6.08333
1657728560.0,,,0.0,
1657728561.0,,30.9606,0.0046296,
1657728562.0,,,,6.04167
1657728563.0,,,0.0,
1657728564.0,,30.9028,,6.06482
1657728565.0,,,0.0046296,
1657728566.0,,,0.0,6.05093
1657728567.0,,,,6.0463
1657728568.0,,,0.0046296,
1657728569.0,,30.787,,6.08333
1657728572.0,,30.7292,,6.09722
1657728575.0,,,0.0,
1657728576.0,,,0.0046296,6.11111
1657728577.0,,30.6713,,6.10648
1657728579.0,,,,6.11111
1657728581.0,,30.6134,,6.11574
1657728583.0,,,,6.11111
1657728584.0,,30.4977,,6.12963
1657728585.0,,,0.0092593,
1657728586.0,,,0.0,6.09722
1657728588.0,,,0.0092593,6.11111
1657728589.0,,30.4398,,6.09722
1657728590.0,,,0.0046296,
1657728591.0,,,,6.09259
1657728593.0,,30.3819,0.0092593,6.08796
1657728595.0,,,0.0046296,
1657728596.0,,30.3241,0.0,6.06944
1657728597.0,,,,6.08333
1657728598.0,,,0.0046296,
1657728599.0,,,,6.08796
1657728600.0,,,0.0092593,
1657728601.0,,30.2083,0.0046296,
1657728603.0,,,,6.08333
1657728604.0,,31.3657,,6.09259
1657728606.0,,32.7546,,6.07407
1657728607.0,,,,6.08333
1657728608.0,,,0.0,
1657728609.0,,32.6389,,6.06944
1657728610.0,,,0.0046296,
1657728611.0,,32.0602,,
1657728612.0,,32.1759,,6.08796
1657728614.0,,,,6.10648
1657728616.0,,32.1181,,6.09722
1657728618.0,,32.0602,0.0092593,6.10648
1657728619.0,,31.9444,,6.09259
1657728620.0,,,0.0046296,
1657728622.0,,32.1181,,6.08796
1657728624.0,,32.2338,,6.06482
1657728626.0,,34.6644,0.0,6.07407
1657728628.0,,,0.0046296,
1657728629.0,,34.5486,0.0,6.06018
1657728631.0,,34.4907,0.0046296,
1657728632.0,,34.375,,6.06482
1657728633.0,,,0.0,
1657728634.0,,34.2014,,6.07407
1657728635.0,,,0.0092593,
1657728636.0,,34.0856,0.0046296,6.06944
1657728637.0,,37.3843,,6.06482
1657728639.0,,37.4421,,6.05093
1657728641.0,,37.3264,,6.06018
1657728642.0,,37.2685,,6.08333
1657728644.0,,37.0949,,6.09259
1657728646.0,,36.9792,0.0092593,
1657728647.0,,36.8056,,6.08796
1657728648.0,,,0.0,
1657728649.0,,36.6898,0.0046296,6.08333
1657728650.0,,36.5162,,6.11111
1657728652.0,,38.7731,,6.07407
1657728654.0,,39.4676,,6.06944
1657728655.0,,,0.0,
1657728656.0,,39.4097,0.0092593,6.02778
1657728657.0,,39.3519,,6.08333
1657728658.0,,,0.0046296,
1657728659.0,,39.1782,,6.09259
1657728661.0,,39.0625,,6.07407
1657728662.0,,38.8889,,6.10648
1657728664.0,,40.5671,0.0092593,6.01389
1657728666.0,,41.1458,0.0046296,
1657728667.0,,41.088,,6.03704
1657728669.0,,40.9144,,6.09259
1657728671.0,,40.7986,,6.08333
1657728672.0,,40.625,,6.06018
1657728674.0,,40.5093,,6.04167
1657728676.0,,40.3356,,6.06944
1657728677.0,,40.2199,,
1657728679.0,,40.0463,,6.09722
1657728681.0,,39.8727,,6.06482
1657728682.0,,39.6991,,6.07407
1657728684.0,,39.5833,,6.08796
1657728685.0,,,0.0092593,
1657728686.0,,39.4097,,6.10648
1657728687.0,,39.294,,6.09259
1657728688.0,,,0.0046296,
1657728689.0,,41.8981,,6.06018
1657728691.0,,,,6.07407
1657728692.0,,41.7245,,6.08333
1657728694.0,,41.6088,,6.09259
1657728696.0,,38.3102,,6.11111
1657728697.0,,36.4005,,6.08333
1657728699.0,,36.2269,,6.11111
1657728700.0,,,,6.07407
1657728702.0,,36.2847,,
1657728704.0,,36.4005,,6.08333
1657728705.0,,,,6.06944
1657728707.0,,37.037,0.018519,
1657728709.0,,36.8634,0.0092593,
1657728710.0,,35.5903,,6.06018
1657728711.0,,,0.0046296,
1657728712.0,,35.5324,,6.08796
1657728713.0,,,0.0092593,
1657728714.0,,36.2847,0.0046296,6.02315
1657728715.0,,34.7801,,6.08796
1657728716.0,,,0.0092593,
1657728717.0,,34.7222,0.0046296,6.05093
1657728719.0,,34.6644,,6.06944
1657728720.0,,34.5486,,6.05093
1657728721.0,,,0.018519,
1657728722.0,,34.4907,0.0092593,6.09259
1657728724.0,,34.4329,,6.06018
1657728725.0,,34.375,,6.08796
1657728726.0,,,0.0046296,
1657728727.0,,34.2593,,6.0463
1657728729.0,,34.2014,,6.07407
1657728730.0,,34.1435,,6.09722
1657728732.0,,,0.0092593,6.09259
1657728734.0,,34.0856,0.0046296,6.08796
1657728735.0,,33.9699,,6.09722
1657728737.0,,33.912,,6.11574
1657728739.0,,33.8542,,6.07407
1657728740.0,,33.7963,,6.09722
1657728742.0,,33.6806,,6.09259
1657728743.0,,,0.0092593,
1657728744.0,,,0.0,
1657728746.0,,33.6227,0.0046296,6.06482
1657728747.0,,33.5648,,6.04167
1657728748.0,,,0.0092593,
1657728749.0,,33.5069,0.0046296,6.07407
1657728751.0,,33.3912,,
1657728752.0,,33.3333,,6.06018
1657728754.0,,,,6.08796
1657728756.0,,33.2755,,6.07407
1657728757.0,,33.2176,,6.08333
1657728759.0,,33.1019,,6.09722
1657728762.0,,33.044,,6.09259
1657728764.0,,32.9861,0.0,6.08796
1657728766.0,,,0.0092593,6.09722
1657728767.0,,32.9282,,6.06944
1657728769.0,,32.8125,,6.09259
1657728770.0,,,,6.06482
1657728771.0,,,0.0046296,
1657728772.0,,32.7546,,6.06944
1657728773.0,,,0.0092593,
1657728774.0,,32.6968,,6.04167
1657728775.0,,,0.0046296,
1657728776.0,,,,6.0463
1657728777.0,,32.6389,,
1657728779.0,,32.5231,,6.06018
1657728781.0,,,,6.06482
1657728782.0,,32.4653,,6.07407
1657728783.0,,,0.0092593,
1657728784.0,,32.4074,,
1657728785.0,,,0.0046296,
1657728786.0,,,0.0092593,6.06482
1657728787.0,,32.3495,,6.07407
1657728788.0,,,0.0046296,
1657728789.0,,,,6.09259
1657728791.0,,32.2338,,6.08333
1657728792.0,,,,6.07407
1657728793.0,,,0.0,
1657728794.0,,32.1759,0.0046296,6.08796
1657728796.0,,32.1181,,6.10648
1657728798.0,,,0.0092593,
1657728799.0,,32.0602,0.0046296,6.07407
1657728801.0,,,0.0,6.09259
1657728802.0,,31.9444,,6.07407
1657728803.0,,,0.0046296,
1657728804.0,,,,6.09722
1657728806.0,,31.8866,0.0092593,6.04167
1657728807.0,,,,6.06944
1657728809.0,,31.8287,,6.05093
1657728810.0,,,0.0046296,
1657728811.0,,,0.0,
1657728812.0,,31.7708,,6.08796
1657728813.0,,,0.0092593,
1657728814.0,,,,6.06482
1657728815.0,,,0.0046296,
1657728816.0,,31.6551,,6.07407
1657728817.0,,,,6.09722
1657728818.0,,,0.0092593,
1657728819.0,,31.5972,0.0046296,6.07407
1657728821.0,,,0.0092593,6.06482
1657728822.0,,,,6.08796
1657728823.0,,,0.0046296,
1657728824.0,,31.5394,,
1657728826.0,,,,6.09722
1657728827.0,,31.4815,,6.08796
1657728829.0,,31.3657,0.0092593,6.10648
1657728830.0,,,,6.09259
1657728831.0,,,0.0046296,
1657728832.0,,31.3079,,6.11574
1657728834.0,,,,6.08333
1657728835.0,,,,6.08796
1657728837.0,,31.25,,6.07407
1657728839.0,,31.1921,0.0092593,
1657728840.0,,,,6.08333
1657728841.0,,,0.0046296,
1657728842.0,,,,6.09722
1657728844.0,,31.0764,,6.08796
1657728845.0,,,,6.12037
1657728847.0,,31.0185,0.0092593,6.09259
1657728849.0,,,0.0046296,
1657728850.0,,30.9606,,6.05093
1657728851.0,,,0.0,
1657728852.0,,,0.0046296,6.06482
1657728854.0,,30.9028,,6.07407
1657728857.0,,30.787,,
1657728858.0,,,,6.08333
1657728860.0,,30.7292,,6.06944
1657728862.0,,,,6.09259
1657728863.0,,30.6713,,6.07407
1657728865.0,,,,6.09259
1657728867.0,,30.6134,0.0092593,6.08333
1657728869.0,,,0.018519,6.12037
1657728870.0,,,,6.11111
1657728871.0,,,0.0046296,
1657728872.0,,30.4977,0.0092593,6.09259
1657728873.0,,,,6.08333
1657728874.0,,,0.0046296,
1657728875.0,,30.4398,,6.11111
1657728877.0,,,,6.09722
1657728878.0,,30.3819,,
1657728881.0,,30.3241,,6.06018
1657728882.0,,,0.0,
1657728883.0,,,,6.05093
1657728884.0,,,0.0046296,
1657728885.0,,30.2083,,
1657728886.0,,,0.0,
1657728887.0,,,0.0046296,6.08333
1657728888.0,,30.1505,,6.07407
1657728890.0,,,,6.11111
1657728892.0,,30.0926,,6.10648
1657728894.0,,,,6.12963
1657728895.0,,,,6.09722
1657728896.0,,,0.0092593,
1657728897.0,,30.0347,,6.10648
1657728898.0,,,,6.09259
1657728899.0,,,0.0046296,
1657728900.0,,29.919,,6.08796
1657728901.0,,,0.0,
1657728902.0,,,0.0046296,
1657728903.0,,,,6.09722
1657728905.0,,29.8611,,6.11111
1657728907.0,,,,6.08796
1657728908.0,,32.1181,,6.06944
1657728910.0,,,,6.07407
1657728912.0,,,0.0092593,6.06482
1657728913.0,,32.3495,,6.10648
1657728915.0,,32.4653,0.0046296,6.11111
1657728917.0,,32.4074,,6.08796
1657728918.0,,32.2338,,6.07407
1657728920.0,,32.1759,,6.05093
1657728921.0,,,,6.08796
1657728923.0,,32.0602,,6.07407
1657728925.0,,,0.0092593,6.09259
1657728926.0,,32.1181,,6.06944
1657728928.0,,34.7222,,6.04167
1657728929.0,,,0.0,
1657728930.0,,,,6.06944
1657728931.0,,34.5486,,6.09722
1657728932.0,,,0.0046296,
1657728933.0,,34.4907,,6.10648
1657728934.0,,,0.0,
1657728935.0,,34.375,0.0046296,
1657728937.0,,34.2014,,6.09722
1657728938.0,,37.3264,,6.06944
1657728940.0,,37.4421,,6.03704
1657728942.0,,37.3264,,6.0463
1657728943.0,,37.1528,,6.08796
1657728945.0,,37.0949,,6.05093
1657728947.0,,36.8634,,6.04167
1657728948.0,,36.7477,,6.05093
1657728949.0,,,0.0092593,
1657728950.0,,36.5741,0.0046296,6.06944
1657728952.0,,36.4583,,6.09259
1657728953.0,,39.1204,,6.0463
1657728955.0,,39.1782,,6.06018
1657728956.0,,39.1204,,6.06482
1657728957.0,,,0.0092593,
1657728958.0,,39.0046,,6.11574
1657728959.0,,,0.0,
1657728960.0,,38.831,0.0046296,6.13426
1657728962.0,,38.7153,0.0092593,6.08333
1657728963.0,,39.4676,,6.08796
1657728964.0,,,0.0046296,
1657728965.0,,41.088,,6.01852
1657728967.0,,41.0301,,6.03704
1657728968.0,,40.9144,,6.12037
1657728970.0,,40.7986,,6.10648
1657728972.0,,40.625,,6.05093
1657728973.0,,40.5093,,
1657728975.0,,40.3356,,
1657728976.0,,40.2199,,6.07407
1657728978.0,,39.9884,,
1657728980.0,,39.8727,,6.06944
1657728982.0,,39.6412,,6.06018
1657728983.0,,39.5833,,6.06482
1657728984.0,,,0.0,
1657728985.0,,39.3519,0.0092593,6.06944
1657728986.0,,39.1782,,6.09259
1657728987.0,,,0.0046296,
1657728988.0,,39.0625,,6.08333
1657728990.0,,41.6088,,6.06944
1657728993.0,,41.4931,,6.06018
1657728995.0,,41.3773,,6.11574
1657728996.0,,41.3194,,6.11111
1657728998.0,,41.1458,,6.09259
1657729000.0,,40.9144,0.0,6.07407
1657729001.0,,36.2847,,6.11574
1657729002.0,,,0.0046296,
1657729003.0,,37.7315,0.0092593,6.08333
1657729005.0,,39.4676,0.0046296,6.09722
1657729006.0,,,,6.06018
1657729008.0,,39.3519,0.018519,6.08796
1657729009.0,,39.1782,,6.08333
1657729010.0,,,0.0046296,
1657729011.0,,39.0625,,6.11111
1657729013.0,,38.8889,,6.07407
1657729014.0,,38.7731,,6.05093
1657729016.0,,38.5995,,
1657729018.0,,38.4259,,6.0463
1657729025.0,,35.706,,6.07407
1657729026.0,,33.5069,,
1657729028.0,,33.3912,,
1657729029.0,,,0.0092593,
1657729030.0,,33.3333,,6.08333
1657729031.0,,33.2755,,6.06482
1657729032.0,,,0.0,
1657729033.0,,33.2176,0.0046296,6.06944
1657729034.0,,33.1019,,6.11574
1657729035.0,,,0.0092593,
1657729036.0,,33.044,,6.07407
1657729038.0,,,,6.08796
1657729039.0,,32.9861,,6.07407
1657729040.0,,,0.0046296,
1657729041.0,,35.4167,,6.09259
1657729043.0,,,,6.09722
1657729044.0,,35.3588,,6.07407
1657729045.0,,,0.0,
1657729046.0,,33.9699,,6.10648
1657729047.0,,,0.0046296,
1657729048.0,,34.2593,,6.08333
1657729049.0,,34.838,,6.10648
1657729051.0,,31.5972,,6.09259
1657729053.0,,31.5394,,
1657729054.0,,31.4815,,6.06482
1657729056.0,,31.3657,,6.08796
1657729057.0,,,0.0,
1657729058.0,,,0.0046296,
1657729060.0,,31.3079,0.0092593,6.06944
1657729061.0,,31.25,,6.08796
1657729062.0,,,0.0046296,
1657729063.0,,,,6.08333
1657729064.0,,,0.0,
1657729065.0,,31.1921,0.0092593,6.08796
1657729066.0,,31.0764,,
1657729067.0,,,0.0,
1657729068.0,,,,6.08333
1657729069.0,,,0.0046296,
1657729070.0,,31.0185,,6.07407
1657729071.0,,,,6.08333
1657729073.0,,30.9606,,6.06482
1657729075.0,,33.2755,,6.06018
1657729076.0,,30.4977,,6.08333
1657729078.0,,30.3819,,6.10648
1657729080.0,,30.3241,,6.12037
1657729081.0,,32.6968,,6.05093
1657729083.0,,,0.0092593,6.0463
1657729085.0,,31.5972,0.0046296,6.05093
1657729086.0,,31.9444,,6.09722
1657729088.0,,28.9352,,6.17593
1657729090.0,,31.0764,,6.09722
1657729091.0,,31.3079,,6.06482
1657729092.0,,,0.0,
1657729093.0,,31.25,,6.08796
1657729094.0,,,0.0046296,
1657729095.0,,33.1019,0.0092593,6.11574
1657729096.0,,30.6713,,6.10648
1657729097.0,,,0.0046296,
1657729098.0,,33.1019,,6.11111
1657729100.0,,33.044,,6.08333
1657729101.0,,32.9861,,6.07407
1657729102.0,,,0.018519,
1657729103.0,,32.8125,0.0092593,
1657729105.0,,32.6968,0.0046296,6.06018
1657729106.0,,32.6389,,6.08333
1657729107.0,,,0.018519,
1657729108.0,,32.5231,,
1657729109.0,,,0.0046296,
1657729110.0,,32.4653,,
1657729111.0,,32.4074,,6.06018
1657729113.0,,,,6.02778
1657729115.0,,33.6806,,6.06018
1657729116.0,,35.0116,,6.09259
1657729118.0,,34.9537,0.0092593,6.06482
1657729120.0,,34.838,0.0046296,6.07407
1657729121.0,,34.7222,0.0092593,
1657729123.0,,34.5486,0.0046296,6.09722
1657729124.0,,38.0208,,6.0463
1657729126.0,,38.1366,,6.04167
1657729127.0,,37.963,,6.05093
1657729129.0,,37.9051,,6.06482
1657729131.0,,37.6736,,6.08333
1657729132.0,,37.5579,,6.06018
1657729134.0,,37.3843,,6.08333
1657729136.0,,37.2685,0.0,6.08796
1657729137.0,,37.0949,,6.10648
1657729138.0,,,0.0046296,
1657729139.0,,36.9792,,6.09259
1657729140.0,,36.8056,,6.08796
1657729141.0,,,0.0092593,
1657729142.0,,39.1782,,6.05093
1657729143.0,,,0.0046296,
1657729144.0,,39.7569,,6.04167
1657729146.0,,39.6991,,6.06482
1657729147.0,,39.5833,0.0,6.12963
1657729149.0,,39.4097,0.0046296,6.13426
1657729150.0,,39.294,,6.08333
1657729152.0,,39.1204,,6.04167
1657729154.0,,38.8889,0.0092593,6.05093
1657729156.0,,38.7153,0.0046296,6.06944
1657729157.0,,41.1458,,6.01389
1657729159.0,,,,5.99537
1657729161.0,,41.0301,,6.10648
1657729162.0,,40.9144,,6.09259
1657729164.0,,40.7986,,6.09722
1657729166.0,,40.5671,,6.08333
1657729167.0,,40.4514,,6.06944
1657729168.0,,,0.0092593,
1657729169.0,,40.2778,,6.09259
1657729170.0,,,0.0046296,
1657729171.0,,40.0463,,6.08333
1657729172.0,,,0.0092593,
1657729173.0,,39.9306,0.0046296,6.07407
1657729174.0,,39.7569,,
1657729176.0,,39.5833,,6.08796
1657729178.0,,39.4097,0.0092593,6.06018
1657729179.0,,39.294,,6.07407
1657729180.0,,,0.0046296,
1657729181.0,,41.6667,,6.0463
1657729183.0,,41.6088,,6.04167
1657729184.0,,41.4931,,6.05093
1657729186.0,,41.3773,,6.06482
1657729188.0,,41.2037,0.0092593,6.09259
1657729189.0,,41.1458,,6.05093
1657729190.0,,,0.0046296,
1657729191.0,,40.9144,,6.06482
1657729192.0,,,0.0092593,
1657729193.0,,40.7986,,6.06018
1657729194.0,,40.625,,6.06482
1657729195.0,,,0.0046296,
1657729196.0,,40.5093,,6.06944
1657729198.0,,40.2778,0.0,6.10648
1657729199.0,,40.162,,6.09259
1657729200.0,,,0.0046296,
1657729201.0,,39.9306,,6.08796
1657729202.0,,,0.0092593,
1657729203.0,,39.7569,,6.07407
1657729205.0,,39.6412,,6.08333
1657729206.0,,39.4676,,6.07407
1657729207.0,,,0.0046296,
1657729208.0,,39.3519,0.0092593,6.08333
1657729210.0,,39.1782,0.0046296,6.06944
1657729211.0,,39.0625,,6.04167
1657729213.0,,38.8889,,6.07407
1657729214.0,,,0.0092593,
1657729215.0,,38.7731,0.0,6.08796
1657729217.0,,38.5417,0.0092593,6.06482
1657729218.0,,38.4259,,6.09259
1657729220.0,,34.6644,,6.11111
1657729222.0,,34.4907,0.0046296,6.11574
1657729223.0,,34.4329,,6.08333
1657729225.0,,36.7477,,6.09722
1657729226.0,,36.8634,,6.07407
1657729228.0,,36.7477,,6.09259
1657729230.0,,36.6898,,6.07407
1657729232.0,,36.5162,,6.08333
1657729233.0,,36.4005,,6.0463
1657729234.0,,,0.0092593,
1657729235.0,,36.2269,0.0046296,6.06944
1657729236.0,,36.169,,
1657729238.0,,35.9954,,6.06482
1657729240.0,,35.8796,0.0092593,6.06018
1657729242.0,,35.8218,0.0046296,6.08333
1657729243.0,,35.706,,6.05093
1657729244.0,,,0.0092593,
1657729245.0,,35.6481,0.0046296,6.07407
1657729246.0,,35.5903,,6.06018
1657729248.0,,35.706,,6.10648
1657729250.0,,35.8218,,6.09259
1657729251.0,,35.8796,,6.06018
1657729253.0,,35.9954,0.0092593,6.11111
1657729254.0,,36.1111,,6.07407
1657729255.0,,,0.0046296,
1657729256.0,,,,6.09259
1657729258.0,,35.9954,,6.06018
1657729259.0,,35.9375,,6.09259
1657729261.0,,35.8218,,6.11111
1657729263.0,,35.6481,,
1657729264.0,,35.5903,,6.08333
1657729266.0,,35.4167,,6.06482
1657729268.0,,35.3009,0.018519,6.10648
1657729269.0,,35.1273,,6.06482
1657729270.0,,,0.0046296,
1657729271.0,,35.0694,,6.0463
1657729273.0,,35.0116,0.0092593,6.07407
1657729275.0,,34.838,0.0046296,6.06018
1657729276.0,,34.7801,,6.07407
1657729278.0,,34.7222,0.0,
1657729279.0,,34.6644,,6.06944
1657729280.0,,,0.0046296,
1657729281.0,,34.5486,,
1657729283.0,,34.4907,,6.09259
1657729285.0,,34.4329,,6.11111
1657729286.0,,34.375,,6.08333
1657729288.0,,34.2593,,6.07407
1657729291.0,,34.2014,,6.06944
1657729293.0,,34.1435,,6.07407
1657729294.0,,34.0856,,6.0463
1657729296.0,,33.9699,,6.08333
1657729298.0,,33.912,0.0092593,6.07407
1657729299.0,,33.8542,,6.08333
1657729300.0,,,0.0,
1657729301.0,,,0.0046296,6.05093
1657729303.0,,33.7963,,6.03704
1657729304.0,,33.6806,,6.09259
1657729306.0,,33.6227,,6.0463
1657729308.0,,33.5648,,6.07407
1657729309.0,,,,6.04167
1657729311.0,,33.5069,,6.08796
1657729313.0,,33.3912,,6.06482
1657729314.0,,33.3333,,6.09259
1657729315.0,,,0.0092593,
1657729316.0,,,,6.06018
1657729318.0,,33.2755,0.0046296,6.11574
1657729319.0,,33.2176,,6.07407
1657729321.0,,33.1019,,
1657729323.0,,33.044,0.0092593,6.06482
1657729325.0,,,0.0046296,
1657729326.0,,32.9861,,6.08796
1657729327.0,,32.9282,,6.06018
1657729329.0,,,,6.08333
1657729330.0,,,0.0092593,
1657729331.0,,32.8125,0.0046296,6.04167
1657729332.0,,32.7546,,6.06944
1657729333.0,,,0.0,
1657729334.0,,,0.0046296,6.08333
1657729336.0,,32.6968,,6.06482
1657729337.0,,32.6389,,6.07407
1657729339.0,,32.5231,,6.06018
1657729341.0,,,,6.07407
1657729342.0,,32.4653,,6.08796
1657729343.0,,,0.0092593,
1657729344.0,,,,6.07407
1657729345.0,,32.4074,,6.08796
1657729346.0,,,0.0046296,
1657729347.0,,32.3495,,6.09722
1657729348.0,,,0.0092593,
1657729349.0,,,,6.06944
1657729350.0,,32.2338,,6.11111
1657729351.0,,,0.0046296,
1657729352.0,,32.1759,,
1657729354.0,,,0.0092593,6.06944
1657729355.0,,32.1181,,6.11574
1657729356.0,,,0.0046296,
1657729357.0,,32.0602,,6.06482
1657729359.0,,,0.0092593,6.08796
1657729360.0,,31.9444,,
1657729361.0,,,0.0046296,
1657729362.0,,,,6.04167
1657729363.0,,,0.0,
1657729364.0,,31.8866,0.0046296,6.08796
1657729366.0,,31.8287,,6.06018
1657729367.0,,,,6.05093
1657729368.0,,,0.0092593,
1657729369.0,,31.7708,0.0046296,6.08796
1657729371.0,,,,6.06944
1657729373.0,,31.6551,,6.12963
1657729374.0,,,,6.11574
1657729376.0,,31.5972,,6.06944
1657729378.0,,31.5394,,6.09722
1657729379.0,,,,6.09259
1657729381.0,,31.4815,,6.07407
1657729383.0,,,,6.06944
1657729384.0,,,,6.06482
1657729386.0,,31.3657,,6.08796
1657729388.0,,,,6.05093
1657729390.0,,31.3079,0.0092593,6.09259
1657729391.0,,31.25,,
1657729393.0,,,,6.10648
1657729396.0,,31.1921,,6.07407
1657729397.0,,,0.0046296,
1657729398.0,,,0.0092593,6.08333
1657729399.0,,31.0764,,6.09259
1657729400.0,,,0.0046296,
1657729403.0,,31.0185,,
1657729404.0,,,,6.08796
1657729406.0,,30.9606,,6.03704
1657729407.0,,,0.0092593,
1657729408.0,,,0.0046296,6.06482
1657729410.0,,30.9028,0.0092593,6.06018
1657729411.0,,,,6.06944
1657729412.0,,,0.0046296,
1657729413.0,,30.787,,
1657729414.0,,,,6.06018
1657729415.0,,,0.0092593,
1657729416.0,,30.7292,,6.05093
1657729417.0,,,0.0046296,
1657729418.0,,,,6.06482
1657729420.0,,30.6713,,6.10648
1657729421.0,,,,6.06018
1657729423.0,,30.6134,,6.07407
1657729425.0,,,0.0092593,6.09722
1657729426.0,,30.4977,,6.08796
1657729428.0,,,0.0046296,6.08333
1657729429.0,,30.4398,,6.08796
1657729431.0,,,,6.08333
1657729433.0,,30.3819,0.0092593,6.07407
1657729435.0,,,0.0046296,6.06944
1657729436.0,,30.3241,,6.0463
1657729438.0,,,,6.06944
1657729440.0,,30.2083,,6.0463
1657729442.0,,,0.0,
1657729443.0,,30.1505,0.0046296,6.08333
1657729445.0,,,,6.06482
1657729446.0,,30.0926,,6.12037
1657729448.0,,,,6.11111
1657729449.0,,,,6.10648
1657729451.0,,30.0347,,6.07407
1657729452.0,,,0.0092593,
1657729453.0,,,0.0046296,6.08333
1657729454.0,,29.919,,6.0463
1657729456.0,,,,6.09722
1657729458.0,,29.8611,,6.10648
1657729459.0,,,,6.11574
1657729461.0,,29.8032,,6.09722
1657729462.0,,,0.0092593,
1657729463.0,,,0.0046296,6.09259
1657729464.0,,29.7454,,6.10648
1657729466.0,,,,6.06944
1657729468.0,,29.6296,,6.11111
1657729469.0,,,0.0092593,
1657729470.0,,,0.0046296,6.11574
1657729471.0,,29.5718,,6.06482
1657729473.0,,,,6.08333
1657729474.0,,,,6.09722
1657729476.0,,29.5139,,6.08333
1657729478.0,,,,6.05093
1657729480.0,,31.6551,,6.07407
1657729482.0,,,0.0092593,
1657729484.0,,,0.0046296,
1657729485.0,,31.8287,,6.06482
1657729486.0,,31.9444,,6.10648
1657729487.0,,,0.018519,
1657729488.0,,32.0602,,6.08796
1657729489.0,,,0.0046296,
1657729490.0,,32.1759,,6.06944
1657729491.0,,32.2338,,6.08796
1657729492.0,,,0.0092593,
1657729493.0,,,0.0046296,6.06482
1657729495.0,,33.6227,,6.09722
1657729496.0,,33.6806,,6.07407
1657729498.0,,33.5648,,6.10648
1657729499.0,,,0.0092593,
1657729500.0,,33.5069,0.0,
1657729501.0,,33.3333,,6.07407
1657729502.0,,,0.0092593,
1657729503.0,,33.2755,0.0046296,6.11574
1657729505.0,,36.169,0.0092593,6.09259
1657729506.0,,36.1111,,6.06944
1657729507.0,,,0.0046296,
1657729508.0,,35.9954,,6.08796
1657729509.0,,35.8796,,6.07407
1657729511.0,,35.6481,,6.08333
1657729512.0,,,0.018519,
1657729513.0,,35.5903,0.0046296,
1657729515.0,,38.7153,,6.05093
1657729516.0,,38.5995,,6.0463
1657729518.0,,38.5417,,6.08796
1657729519.0,,38.4259,,
1657729521.0,,38.2523,,6.07407
1657729522.0,,,0.0092593,
1657729523.0,,38.0208,0.0046296,6.05093
1657729524.0,,37.9051,,6.0463
1657729525.0,,,0.0,
1657729526.0,,37.7315,0.0046296,6.06944
1657729527.0,,39.9306,,5.98148
1657729529.0,,40.162,,5.99537
1657729530.0,,,0.0092593,
1657729531.0,,40.0463,0.0046296,6.01389
1657729533.0,,39.9306,0.018519,6.09259
1657729534.0,,39.8727,,6.10648
1657729535.0,,,0.0092593,
1657729536.0,,39.6412,0.0046296,6.06944
1657729537.0,,39.4676,,6.08333
1657729538.0,,,0.0092593,
1657729539.0,,39.3519,,6.10648
1657729540.0,,,0.018519,
1657729541.0,,39.1204,0.0046296,6.11111
1657729542.0,,39.0046,,6.07407
1657729544.0,,40.625,,6.05093
1657729546.0,,41.3194,,6.01389
1657729547.0,,41.2037,,6.00463
1657729549.0,,41.088,,6.08333
1657729551.0,,41.0301,,6.11111
1657729552.0,,40.8565,,6.05093
1657729553.0,,,0.0092593,
1657729554.0,,40.625,0.0046296,6.06482
1657729556.0,,40.5093,,
1657729557.0,,40.3356,,6.06944
1657729559.0,,40.162,,
1657729561.0,,39.9306,,6.09722
1657729562.0,,39.7569,,6.06944
1657729563.0,,,0.0,
1657729564.0,,39.6412,,6.10648
1657729565.0,,,0.0046296,
1657729566.0,,41.6667,,6.08333
1657729568.0,,42.0718,0.0092593,6.03704
1657729569.0,,42.0139,,6.05093
1657729570.0,,,0.0046296,
1657729571.0,,41.8981,0.0092593,6.11111
1657729572.0,,41.7245,,6.07407
1657729573.0,,,0.0046296,
1657729574.0,,41.6088,,6.06018
1657729576.0,,41.4352,0.0092593,
1657729577.0,,41.3194,,6.07407
1657729578.0,,,0.0046296,
1657729579.0,,41.088,,6.08333
1657729581.0,,40.9144,,6.06482
1657729582.0,,40.7986,,6.06018
1657729583.0,,,0.0,
1657729584.0,,36.8634,0.0092593,6.09259
1657729586.0,,36.8056,0.0,6.10648
1657729587.0,,39.0046,,6.06944
1657729588.0,,,0.0046296,
1657729589.0,,39.0625,,
1657729590.0,,38.8889,,6.06018
1657729592.0,,38.831,,6.08796
1657729594.0,,38.5995,,6.11111
1657729595.0,,38.4838,,6.08333
1657729597.0,,38.3102,,6.09259
1657729599.0,,37.037,,6.08796
1657729600.0,,34.7222,,6.11111
1657729601.0,,,0.0,
1657729602.0,,34.6644,,6.09259
1657729603.0,,,0.0046296,
1657729604.0,,35.4167,,6.07407
1657729605.0,,33.5648,,
1657729607.0,,33.5069,,6.08333
1657729609.0,,33.3912,0.0,6.09722
1657729610.0,,33.3333,,6.07407
1657729611.0,,,0.0046296,
1657729612.0,,33.2755,,6.06482
1657729613.0,,33.2176,,6.03704
1657729615.0,,33.1019,,6.0463
1657729616.0,,,0.0,
1657729617.0,,33.044,0.0046296,6.02778
1657729619.0,,33.5648,0.0,6.08333
1657729620.0,,32.0602,,6.10648
1657729621.0,,,0.0046296,
1657729622.0,,31.9444,0.0,6.09259
1657729624.0,,31.8866,0.0046296,6.06944
1657729625.0,,,,6.08333
1657729627.0,,31.8287,,
1657729628.0,,,0.0,
1657729629.0,,31.7708,,6.08796
1657729630.0,,,,6.06482
1657729631.0,,,0.0046296,
1657729632.0,,31.6551,,6.10648
1657729634.0,,31.5972,,6.06482
1657729635.0,,,,6.09722
1657729637.0,,31.5394,0.0,6.08796
1657729639.0,,,0.0046296,6.08333
1657729640.0,,31.4815,,6.06482
1657729642.0,,31.3657,,6.07407
1657729644.0,,,0.0092593,6.08333
1657729645.0,,31.3079,,6.06018
1657729646.0,,,0.0046296,
1657729647.0,,,0.0,
1657729649.0,,31.25,0.0046296,6.08333
1657729650.0,,,,6.06944
1657729652.0,,31.1921,,6.11111
1657729653.0,,,0.0092593,
1657729654.0,,31.0764,0.0046296,6.10648
1657729655.0,,,,6.07407
1657729656.0,,,0.0,
1657729657.0,,31.0185,,6.09722
1657729659.0,,,,6.11574
1657729660.0,,30.9606,,6.08796
1657729661.0,,,0.0046296,
1657729662.0,,,0.0,6.09259
1657729664.0,,30.9028,0.0046296,6.08333
1657729665.0,,,,6.10648
1657729666.0,,,0.0,
1657729667.0,,30.787,,6.06018
1657729668.0,,,0.0092593,
1657729669.0,,30.7292,0.0046296,6.03704
1657729672.0,,30.6713,,6.07407
1657729674.0,,,,6.06944
1657729675.0,,30.6134,,6.09259
1657729676.0,,,0.0092593,
1657729677.0,,,0.0046296,6.08333
1657729679.0,,30.4977,,6.08796
1657729680.0,,,,6.08333
1657729682.0,,30.4398,,6.09722
1657729683.0,,,0.0,
1657729684.0,,,0.0046296,6.09259
1657729685.0,,30.3819,,6.07407
1657729687.0,,,0.0,6.08333
1657729689.0,,30.3241,0.0046296,6.09259
1657729692.0,,30.2083,,6.08796
1657729694.0,,30.1505,,6.08333
1657729697.0,,30.0926,,6.07407
1657729699.0,,32.4074,,6.08796
1657729700.0,,29.456,,6.09259
1657729702.0,,29.2824,0.0,
1657729704.0,,31.5972,0.0046296,6.07407
1657729705.0,,28.8773,,6.11574
1657729706.0,,,0.0,
1657729707.0,,28.6458,,6.12963
1657729708.0,,,0.0046296,
1657729709.0,,30.9606,,6.13889
1657729710.0,,,,6.07407
1657729712.0,,31.0185,,6.05093
1657729714.0,,31.1921,,6.09722
1657729716.0,,31.25,,6.12037
1657729717.0,,32.9861,,6.09259
1657729719.0,,32.9282,,6.06482
1657729720.0,,32.8125,,6.08333
1657729721.0,,,0.0,
1657729722.0,,32.6968,0.0046296,6.11111
1657729724.0,,31.3657,,6.09722
1657729725.0,,31.8287,,6.06482
1657729727.0,,31.7708,,
1657729728.0,,31.6551,,6.08333
1657729730.0,,31.5972,,
1657729731.0,,,0.0,
1657729732.0,,32.3495,0.0046296,6.06018
1657729734.0,,34.375,,6.08796
1657729735.0,,34.2593,,6.09722
1657729737.0,,34.1435,,6.07407
1657729739.0,,34.0856,,6.09259
1657729740.0,,37.8472,,6.06944
1657729742.0,,,,6.07407
1657729744.0,,37.6736,,6.10648
1657729745.0,,37.5579,,6.11574
1657729746.0,,,0.0092593,
1657729747.0,,37.3843,,6.12963
1657729748.0,,,0.0,
1657729749.0,,37.2685,,6.06018
1657729751.0,,37.0949,0.0046296,6.06944
1657729752.0,,36.9792,,6.06018
1657729754.0,,36.8056,,6.09259
1657729755.0,,36.6898,,6.08333
1657729757.0,,36.5162,,6.10648
1657729758.0,,39.9884,,6.03704
1657729760.0,,,0.0092593,6.04167
1657729762.0,,39.9306,,6.06482
1657729763.0,,39.8727,,6.12037
1657729764.0,,,0.0046296,
1657729765.0,,39.6991,,6.10648
1657729767.0,,39.5833,,6.06018
1657729768.0,,39.4097,,6.05093
1657729770.0,,39.294,,6.07407
1657729772.0,,41.956,0.0,5.95833
1657729773.0,,,,5.99074
1657729774.0,,,0.0046296,
1657729775.0,,41.8981,0.0,6.06018
1657729777.0,,41.7245,0.0046296,6.09259
1657729778.0,,41.6088,,
1657729780.0,,41.4352,,6.06018
1657729781.0,,41.3773,,6.04167
1657729783.0,,41.2037,,6.07407
1657729785.0,,41.0301,,6.09259
1657729786.0,,40.8565,,6.06018
1657729788.0,,40.7407,,
1657729790.0,,40.5671,0.018519,6.08796
1657729791.0,,40.4514,,6.10648
1657729792.0,,,0.0046296,
1657729793.0,,40.2778,,
1657729795.0,,40.0463,,6.07407
1657729796.0,,42.9398,,6.01389
1657729797.0,,,0.0,
1657729798.0,,43.0556,,6.02315
1657729799.0,,,0.0046296,
1657729800.0,,42.8819,,
1657729801.0,,37.2685,,6.12963
1657729803.0,,33.8542,,6.13889
1657729804.0,,,0.0,
1657729805.0,,33.6806,0.0092593,6.06482
1657729806.0,,36.5162,,6.02315
1657729807.0,,,0.0046296,
1657729808.0,,33.2755,,6.06482
1657729810.0,,36.1111,,6.08796
1657729812.0,,,0.0092593,6.09259
1657729813.0,,32.6968,,6.09722
1657729814.0,,,0.0046296,
1657729815.0,,35.4167,,6.08333
1657729817.0,,35.3588,,6.10648
1657729818.0,,35.3009,,6.07407
1657729820.0,,35.2431,,6.08796
1657729822.0,,36.2269,,
1657729823.0,,38.3102,,6.06482
1657729825.0,,37.0949,,6.02778
1657729827.0,,34.4329,,6.06482
1657729829.0,,34.2593,,6.06944
1657729831.0,,34.2014,,6.11111
1657729832.0,,34.1435,,6.06944
1657729833.0,,,0.0092593,
1657729834.0,,34.0856,0.0046296,6.06482
1657729835.0,,33.9699,,6.09722
1657729837.0,,33.912,,6.07407
1657729838.0,,,0.0092593,
1657729839.0,,33.8542,0.0046296,6.06018
1657729840.0,,33.7963,,6.05093
1657729842.0,,33.6806,,
1657729844.0,,,,6.06944
1657729846.0,,33.6227,,6.09259
1657729847.0,,33.5648,,6.06944
1657729849.0,,33.5069,,6.09722
1657729850.0,,,,6.09259
1657729852.0,,33.3912,,6.06018
1657729853.0,,,0.018519,
1657729854.0,,33.3333,0.0046296,6.07407
1657729855.0,,33.2755,,6.09259
1657729856.0,,,0.0,
1657729857.0,,,0.0046296,6.08796
1657729859.0,,33.2176,0.0,
1657729860.0,,33.1019,,6.05093
1657729861.0,,,0.0046296,
1657729863.0,,,0.0,
1657729864.0,,33.044,0.0046296,6.06944
1657729865.0,,32.9861,,6.07407
1657729868.0,,32.9282,,6.06944
1657729870.0,,,,6.06482
1657729872.0,,32.8125,,6.06944
1657729874.0,,,,6.07407
1657729875.0,,32.7546,,
1657729876.0,,,0.0092593,
1657729877.0,,,0.0046296,
1657729878.0,,32.6968,,6.11111
1657729880.0,,,,6.07407
1657729882.0,,32.6389,,6.09259
1657729883.0,,,,6.08333
1657729885.0,,32.5231,,6.06018
1657729887.0,,32.4653,,6.05093
1657729889.0,,,,6.06018
1657729890.0,,,,6.07407
1657729892.0,,32.4074,,
1657729893.0,,32.3495,,6.06018
1657729895.0,,,,6.08796
1657729897.0,,32.2338,,6.07407
1657729898.0,,,,6.10648
1657729899.0,,,0.0,
1657729900.0,,,,6.09722
1657729901.0,,32.1759,,6.06482
1657729902.0,,,0.0046296,
1657729903.0,,,,6.09259
1657729905.0,,32.1181,0.0092593,6.10648
1657729906.0,,32.0602,,6.11111
1657729907.0,,,0.0046296,
1657729910.0,,31.9444,,6.08333
1657729912.0,,,,6.09259
1657729913.0,,,,6.07407
1657729915.0,,31.8866,0.0,6.09722
1657729916.0,,31.8287,,
1657729917.0,,,0.0046296,
1657729918.0,,,,6.06018
1657729919.0,,31.7708,,
1657729921.0,,,,6.09722
1657729923.0,,31.6551,0.0092593,6.08333
1657729924.0,,,,6.06018
1657729925.0,,,0.0046296,
1657729926.0,,31.5972,,6.06482
1657729928.0,,,0.0092593,6.10648
1657729929.0,,,,6.07407
1657729930.0,,,0.0,
1657729931.0,,31.5394,,6.06018
1657729932.0,,,,6.06944
1657729933.0,,,0.0046296,
1657729934.0,,31.4815,,
1657729936.0,,,,6.09259
1657729937.0,,31.3657,,6.08796
1657729938.0,,,0.0,
1657729939.0,,32.4653,0.0046296,
1657729940.0,,30.6713,,6.07407
1657729942.0,,30.6134,,
1657729944.0,,30.4977,0.0092593,6.09722
1657729945.0,,30.4398,,6.08333
1657729946.0,,,0.0046296,
1657729947.0,,,,6.06482
1657729949.0,,30.3819,,6.09722
1657729950.0,,29.6296,,6.12037
1657729952.0,,32.1181,,
1657729954.0,,,0.0092593,6.12963
1657729955.0,,32.0602,,6.06482
1657729956.0,,,0.0,
1657729957.0,,31.9444,0.0046296,6.05093
1657729959.0,,,,6.07407
1657729960.0,,32.1181,,6.06018
1657729962.0,,34.7222,,6.04167
1657729964.0,,34.6644,,
1657729965.0,,34.5486,,6.06944
1657729967.0,,34.4329,,6.08796
1657729969.0,,34.375,0.0,
1657729970.0,,34.2014,,6.07407
1657729971.0,,,0.0046296,
1657729972.0,,35.8218,,6.09259
1657729974.0,,37.3264,,6.06018
1657729975.0,,37.2685,,6.08333
1657729977.0,,37.1528,,6.06482
1657729979.0,,37.037,,6.10648
1657729980.0,,36.8634,,
1657729982.0,,36.7477,0.0092593,6.09259
1657729983.0,,40.0463,,6.00463
1657729984.0,,,0.0046296,
1657729985.0,,,0.0092593,6.06482
1657729986.0,,39.9884,,6.06944
1657729987.0,,,0.0046296,
1657729988.0,,39.8727,,6.10648
1657729990.0,,39.6991,,
1657729991.0,,39.5833,,6.09259
1657729993.0,,39.4097,,6.04167
1657729994.0,,39.294,,6.08333
1657729995.0,,,0.0092593,
1657729996.0,,39.0625,,6.09259
1657729997.0,,,0.0046296,
1657729998.0,,41.6667,,5.99537
1657730000.0,,,,6.01389
1657730001.0,,41.6088,,6.0463
1657730002.0,,,0.0092593,
1657730003.0,,41.4352,,6.09722
1657730005.0,,41.3773,0.0046296,6.09259
1657730006.0,,41.1458,,6.02778
1657730007.0,,,0.0092593,
1657730008.0,,41.0301,0.0046296,6.08333
1657730010.0,,40.8565,,6.08796
1657730011.0,,40.7407,,6.09259
1657730013.0,,40.5093,,6.10648
1657730014.0,,40.4514,,6.06944
1657730016.0,,40.2199,,6.08796
1657730018.0,,40.0463,,6.09722
1657730020.0,,39.9306,,
1657730021.0,,42.3611,,6.04167
1657730023.0,,,0.0092593,6.03704
1657730024.0,,42.3032,,6.0463
1657730025.0,,,0.0046296,
1657730026.0,,42.1875,,6.09259
1657730028.0,,42.0139,,6.09722
1657730029.0,,41.8981,,6.06482
1657730031.0,,41.7824,,
1657730033.0,,41.6088,,6.08333
1657730034.0,,41.4352,,6.06482
1657730036.0,,41.3194,,6.06018
1657730037.0,,,0.0092593,
1657730038.0,,41.1458,0.0,6.0463
1657730039.0,,41.0301,,6.06482
1657730040.0,,,0.0092593,
1657730041.0,,40.7986,0.0046296,6.06944
1657730043.0,,40.625,,6.08333
1657730044.0,,40.5093,,6.08796
1657730045.0,,,0.0092593,
1657730046.0,,40.3356,,
1657730047.0,,,0.0046296,
1657730048.0,,42.8241,,6.08333
1657730049.0,,,,6.06018
1657730051.0,,42.6505,,6.09259
1657730053.0,,42.5926,0.0,6.08333
1657730054.0,,42.4769,,6.06944
1657730055.0,,,0.0046296,
1657730056.0,,37.6736,,6.09259
1657730058.0,,37.1528,0.0,6.08796
1657730059.0,,37.037,,6.10648
1657730060.0,,,0.0046296,
1657730061.0,,,,6.06018
1657730063.0,,37.0949,,
1657730065.0,,37.2685,,6.08796
1657730066.0,,37.3264,,6.06018
1657730068.0,,37.3843,,6.06482
1657730069.0,,37.4421,,6.06018
1657730071.0,,36.5741,,6.06944
1657730072.0,,,0.0,
1657730073.0,,39.4097,0.0046296,
1657730075.0,,,,6.08333
1657730076.0,,39.294,,6.09722
1657730077.0,,,0.0092593,
1657730078.0,,35.5903,0.0046296,6.12037
1657730079.0,,35.4167,,6.08333
1657730081.0,,35.3588,,6.06482
1657730083.0,,35.3009,,
1657730084.0,,35.2431,,6.10648
1657730086.0,,35.1273,0.0,6.07407
1657730088.0,,35.0694,0.0046296,6.06018
1657730089.0,,35.0116,,6.08796
1657730091.0,,34.9537,0.0,6.10648
1657730093.0,,34.838,0.0046296,6.06944
1657730094.0,,34.7801,,6.07407
1657730096.0,,34.7222,0.0,6.06482
1657730097.0,,,,6.06944
1657730098.0,,,0.0046296,
1657730099.0,,34.6644,,6.06482
1657730100.0,,,0.0,
1657730101.0,,34.5486,,6.06018
1657730103.0,,34.4907,0.0046296,
1657730104.0,,34.4329,,6.07407
1657730106.0,,34.375,,6.0463
1657730107.0,,,,6.05093
1657730109.0,,34.2593,0.0092593,6.08796
1657730111.0,,34.2014,0.0046296,6.06944
1657730112.0,,,,6.0463
1657730114.0,,34.1435,,6.04167
1657730116.0,,34.0856,,6.06482
1657730117.0,,33.9699,,6.04167
1657730119.0,,33.912,,6.06944
1657730121.0,,,0.0092593,
1657730122.0,,33.8542,,6.08796
1657730123.0,,,0.0046296,
1657730124.0,,33.7963,,
1657730125.0,,,,6.08333
1657730127.0,,33.6806,,6.10648
1657730128.0,,33.6227,,6.07407
1657730129.0,,,0.0092593,
1657730130.0,,,,6.09722
1657730131.0,,,0.0046296,
1657730132.0,,33.5648,,6.11111
1657730133.0,,33.5069,,6.08796
1657730135.0,,,,6.07407
1657730137.0,,33.3912,,6.11111
1657730138.0,,33.3333,,6.08796
1657730140.0,,,,6.08333
1657730141.0,,,0.0,
1657730142.0,,33.2755,0.0046296,6.05093
1657730144.0,,33.2176,0.0,6.08333
1657730145.0,,,,6.06482
1657730146.0,,,0.0046296,
1657730147.0,,33.1019,,6.04167
1657730148.0,,33.044,,6.06482
1657730152.0,,32.9861,0.0092593,6.05093
1657730153.0,,,,6.09259
1657730154.0,,,0.0046296,
1657730155.0,,32.9282,,6.08333
1657730157.0,,,0.0,6.10648
1657730158.0,,32.8125,,6.09722
1657730159.0,,,0.0046296,
1657730160.0,,,,6.08796
1657730162.0,,32.7546,,6.06018
1657730163.0,,32.6968,,6.11111
1657730165.0,,,,6.06944
1657730167.0,,32.6389,0.0,6.07407
1657730168.0,,,,6.06944
1657730169.0,,,0.0046296,
1657730170.0,,32.5231,0.0,6.11111
1657730172.0,,,0.0046296,6.05093
1657730173.0,,32.4653,,6.09722
1657730174.0,,,0.0,
1657730175.0,,,0.0046296,6.07407
1657730176.0,,32.4074,,6.08333
1657730178.0,,,,6.03704
1657730179.0,,,0.0092593,
1657730180.0,,32.3495,,6.07407
1657730181.0,,,0.0046296,
1657730182.0,,32.2338,0.0,6.0463
1657730183.0,,,,6.08333
1657730184.0,,,0.0046296,
1657730185.0,,32.1759,,6.06482
1657730187.0,,,,6.07407
1657730188.0,,32.1181,,6.06018
1657730189.0,,,0.0,
1657730191.0,,,0.0046296,
1657730192.0,,32.0602,,6.08796
1657730193.0,,,,6.06482
1657730195.0,,31.9444,0.0,6.0463
1657730196.0,,,,6.06482
1657730198.0,,31.8866,,6.09259
1657730199.0,,,0.0046296,
1657730200.0,,,,6.05093
1657730201.0,,31.8287,,6.10648
1657730202.0,,,0.0092593,
1657730203.0,,,0.0046296,6.09259
1657730204.0,,31.7708,,6.06944
1657730206.0,,,,6.09722
1657730207.0,,,0.0,
1657730208.0,,31.6551,,6.06944
1657730209.0,,,0.0046296,
1657730210.0,,,0.0,6.09259
1657730211.0,,31.5972,,6.10648
1657730213.0,,,,6.08796
1657730215.0,,31.5394,0.0046296,6.09259
1657730216.0,,,,6.08333
1657730218.0,,31.4815,,6.09722
1657730220.0,,,0.0092593,6.08796
1657730221.0,,31.3657,,6.07407
1657730222.0,,,0.0046296,
1657730223.0,,,,6.05093
1657730224.0,,31.3079,,6.07407
1657730227.0,,,0.0092593,
1657730228.0,,31.25,0.0,6.08333
1657730230.0,,31.1921,,6.07407
1657730231.0,,,,6.05093
1657730232.0,,,0.0046296,
1657730233.0,,,0.0092593,6.06944
1657730234.0,,31.0764,,
1657730235.0,,,0.0046296,
1657730237.0,,,0.0,
1657730238.0,,31.0185,0.0046296,6.08796
1657730239.0,,32.1181,,6.06944
1657730241.0,,33.2755,,
1657730242.0,,,0.0092593,
1657730243.0,,33.2176,0.0046296,6.06482
1657730244.0,,33.1019,,6.09722
1657730246.0,,33.044,,6.08796
1657730247.0,,,0.0,
1657730248.0,,33.1019,0.0046296,6.11111
1657730249.0,,33.2176,,6.08796
1657730250.0,,,0.0,
1657730251.0,,33.3912,,6.11574
1657730252.0,,,0.0046296,
1657730253.0,,33.5069,0.0,6.11111
1657730254.0,,33.5648,,6.09722
1657730255.0,,,0.0046296,
1657730256.0,,35.5324,,6.08333
1657730258.0,,,0.018519,6.11111
1657730259.0,,35.3588,,6.08333
1657730260.0,,,0.0046296,
1657730261.0,,35.2431,,6.07407
1657730263.0,,35.0694,,6.09722
1657730265.0,,34.9537,0.0092593,6.08796
1657730266.0,,34.838,,6.10648
1657730267.0,,,0.0,
1657730268.0,,34.7222,0.0046296,
1657730270.0,,37.9051,,6.04167
1657730271.0,,,,6.06482
1657730272.0,,,0.0,
1657730273.0,,37.7315,,6.07407
1657730274.0,,,0.0046296,
1657730275.0,,37.6157,,6.08333
1657730276.0,,37.4421,,
1657730278.0,,37.3264,,6.05093
1657730280.0,,37.1528,,6.08333
1657730281.0,,37.037,,
1657730283.0,,39.8727,,6.05093
1657730284.0,,,,6.0463
1657730285.0,,,0.0,
1657730286.0,,39.6991,,6.06944
1657730287.0,,,0.0046296,
1657730288.0,,39.5833,,6.09722
1657730290.0,,39.4097,,6.10648
1657730291.0,,39.294,,6.06944
1657730293.0,,39.0625,,6.09722
1657730295.0,,41.1458,,6.03704
1657730296.0,,41.3194,,6.06018
1657730297.0,,,0.0,
1657730298.0,,41.2037,0.0046296,6.03704
1657730299.0,,41.1458,,6.11111
1657730301.0,,41.0301,,6.10648
1657730302.0,,,0.0092593,
1657730303.0,,40.8565,0.0046296,6.06944
1657730304.0,,40.7407,,6.07407
1657730305.0,,,0.0092593,
1657730306.0,,40.5093,,6.10648
1657730308.0,,42.5347,,6.03704
1657730309.0,,42.4769,,6.01852
1657730310.0,,,0.0046296,
1657730311.0,,42.3611,0.0092593,6.10648
1657730312.0,,42.2454,,6.12037
1657730314.0,,42.1875,0.0046296,6.10648
1657730316.0,,42.0139,0.0,6.06482
1657730317.0,,41.8981,,6.05093
1657730318.0,,,0.0046296,
1657730319.0,,41.6667,,6.08333
1657730320.0,,41.4931,,6.06482
1657730322.0,,41.3773,,6.06944
1657730324.0,,41.2037,0.018519,6.06482
1657730325.0,,41.088,,6.06944
1657730326.0,,,0.0046296,
1657730327.0,,40.8565,,6.08333
1657730328.0,,,0.0092593,
1657730329.0,,40.7407,0.0046296,6.06482
1657730330.0,,40.5671,,6.0463
1657730332.0,,40.4514,0.0092593,6.06482
1657730334.0,,40.2778,0.0046296,
1657730335.0,,40.0463,,6.08333
1657730337.0,,39.9306,,6.06482
1657730339.0,,39.7569,,
1657730341.0,,39.6412,,6.06944
1657730342.0,,39.4676,,6.08333
1657730344.0,,39.3519,0.0092593,6.09259
1657730345.0,,39.1782,,6.08333
1657730346.0,,,0.0046296,
1657730347.0,,39.0625,,6.12963
1657730348.0,,,0.0,
1657730349.0,,38.8889,0.0046296,6.08796
1657730351.0,,38.7731,,6.06944
1657730352.0,,38.7153,0.0092593,
1657730354.0,,38.5417,0.0046296,6.08796
1657730355.0,,38.4259,,6.10648
1657730357.0,,38.2523,,6.08333
1657730359.0,,38.1944,,6.09722
1657730360.0,,38.1366,,6.11574
1657730361.0,,,0.0,
1657730362.0,,37.963,0.0046296,6.07407
1657730363.0,,37.8472,,6.08333
1657730365.0,,37.7315,,6.07407
1657730367.0,,37.6157,0.0092593,
1657730369.0,,37.5579,0.0046296,6.06018
1657730370.0,,37.4421,,6.05093
1657730372.0,,37.3843,,6.02778
1657730374.0,,37.2685,,6.06482
1657730375.0,,37.1528,,6.0463
1657730376.0,,,0.018519,
1657730377.0,,37.0949,0.0092593,6.06944
1657730379.0,,37.037,0.0046296,6.06482
1657730380.0,,36.9792,,6.07407
1657730382.0,,36.8634,,
1657730384.0,,36.9792,,6.09259
1657730385.0,,37.037,,6.06482
1657730387.0,,37.0949,,
1657730388.0,,,0.0,
1657730389.0,,37.1528,0.0046296,6.08796
1657730390.0,,37.2685,,6.09722
1657730391.0,,,0.0092593,
1657730392.0,,37.3264,,6.07407
1657730393.0,,,0.0046296,
1657730394.0,,,,6.06944
1657730395.0,,,,6.07407
1657730397.0,,37.2685,,6.09722
1657730398.0,,,0.0,
1657730399.0,,37.1528,0.0046296,6.07407
1657730400.0,,37.037,,
1657730401.0,,,0.0092593,
1657730402.0,,36.8634,0.0046296,6.06482
1657730403.0,,36.7477,,6.08796
1657730405.0,,36.5741,,6.06944
1657730407.0,,36.5162,0.018519,6.08796
1657730409.0,,36.4005,0.0046296,6.06944
1657730410.0,,36.2847,,6.05093
1657730411.0,,,0.0,
1657730412.0,,36.2269,0.0046296,6.0463
1657730413.0,,36.169,,6.04167
1657730415.0,,36.1111,,6.06482
1657730417.0,,35.9954,,
1657730418.0,,35.9375,,6.04167
1657730420.0,,35.8796,0.0092593,6.06482
1657730422.0,,35.8218,0.0046296,6.06018
1657730423.0,,35.706,,6.06482
1657730424.0,,,0.0092593,
1657730425.0,,35.6481,0.0046296,
1657730427.0,,35.5903,0.0092593,6.08796
1657730428.0,,,,6.06018
1657730429.0,,,0.0,
1657730430.0,,35.5324,0.0046296,6.07407
1657730431.0,,35.4167,,6.09722
1657730432.0,,,0.0,
1657730433.0,,35.3588,,6.08796
1657730434.0,,,0.0046296,
1657730435.0,,35.3009,,6.07407
1657730437.0,,35.2431,0.018519,6.08796
1657730438.0,,35.1273,,6.11111
1657730439.0,,,0.0046296,
1657730440.0,,35.0694,,6.08333
1657730441.0,,,,6.06944
1657730442.0,,,0.0,
1657730443.0,,35.0116,0.0046296,6.10648
1657730444.0,,34.9537,,6.08796
1657730446.0,,34.838,,6.06482
1657730448.0,,34.7801,,
1657730449.0,,34.7222,,6.08333
1657730451.0,,34.6644,,6.06482
1657730452.0,,,0.0,
1657730453.0,,,,6.08796
1657730454.0,,34.5486,,
1657730455.0,,,0.0046296,
1657730456.0,,34.4907,,6.08333
1657730458.0,,34.4329,0.0092593,6.08796
1657730459.0,,34.375,,6.06944
1657730460.0,,,0.0,
1657730461.0,,,,6.06482
1657730462.0,,,0.0046296,
1657730463.0,,34.2593,,6.05093
1657730465.0,,34.2014,,6.0463
1657730466.0,,34.1435,,6.04167
1657730468.0,,34.0856,,6.08333
1657730470.0,,33.9699,,6.06944
1657730471.0,,,,6.09722
1657730473.0,,33.912,,6.07407
1657730474.0,,,0.0092593,
1657730475.0,,33.8542,0.0046296,6.08333
1657730477.0,,33.7963,,6.08796
1657730478.0,,,,6.09259
1657730480.0,,33.6806,,6.08333
1657730482.0,,33.6227,,
1657730483.0,,33.5648,,6.07407
1657730485.0,,,0.0,6.06944
1657730486.0,,33.5069,,6.08333
1657730487.0,,,0.0092593,
1657730488.0,,33.3912,,
1657730489.0,,,0.0046296,
1657730490.0,,33.3333,,6.06482
1657730492.0,,,0.0,6.05093
1657730493.0,,33.2755,,6.04167
1657730494.0,,,0.0046296,
1657730495.0,,33.2176,,6.06944
1657730496.0,,,,6.0463
1657730497.0,,,0.0,
1657730498.0,,33.1019,0.0046296,6.06018
1657730500.0,,,,6.08333
1657730501.0,,33.044,,6.03704
1657730503.0,,,,6.07407
1657730505.0,,32.9861,,6.06482
1657730506.0,,32.9282,,6.06018
1657730507.0,,,0.0,
1657730508.0,,32.8125,,6.12037
1657730509.0,,,0.0046296,
1657730510.0,,,,6.10648
1657730512.0,,32.7546,,6.07407
1657730513.0,,,,6.10648
1657730515.0,,32.6968,,6.07407
1657730518.0,,32.6389,,6.09722
1657730520.0,,,0.0,6.09259
1657730522.0,,32.5231,0.0046296,6.07407
1657730523.0,,32.4653,,6.06482
1657730524.0,,,0.0,
1657730525.0,,,,6.0463
1657730526.0,,,0.018519,
1657730527.0,,32.4074,0.0046296,6.08796
1657730528.0,,,,6.06944
1657730530.0,,32.3495,,6.08796
1657730532.0,,,,6.06482
1657730533.0,,32.2338,,6.08333
1657730534.0,,,0.0092593,
1657730535.0,,,,6.06944
1657730536.0,,32.1759,0.0046296,6.09259
1657730538.0,,,,6.08796
1657730540.0,,32.1181,,6.06944
1657730541.0,,32.0602,,6.10648
1657730543.0,,,,6.09259
1657730544.0,,,0.0092593,
1657730545.0,,31.9444,0.0046296,6.12037
1657730547.0,,,,6.07407
1657730548.0,,31.8866,,6.09259
1657730550.0,,,,6.06482
1657730551.0,,31.8287,,6.08796
1657730553.0,,,,6.10648
1657730555.0,,31.7708,,6.08796
1657730557.0,,,,6.07407
1657730558.0,,31.6551,,6.09259
1657730560.0,,,,6.08796
1657730562.0,,31.5972,,6.08333
1657730563.0,,,,6.08796
1657730565.0,,31.5394,,6.10648
1657730567.0,,31.4815,,6.05093
1657730570.0,,31.3657,,6.09259
1657730571.0,,,,6.09722
1657730572.0,,,0.0,
1657730573.0,,31.3079,,6.05093
1657730574.0,,,0.0046296,
1657730575.0,,,,6.0463
1657730577.0,,31.25,,6.07407
1657730580.0,,,0.0092593,6.09722
1657730581.0,,31.1921,,6.05093
1657730582.0,,,0.0046296,
1657730583.0,,31.0764,,6.06944
1657730585.0,,,,6.0463
1657730586.0,,31.0185,,6.05093
1657730588.0,,,,6.08333
1657730590.0,,,,6.09259
1657730591.0,,30.9606,,6.08796
1657730593.0,,,,6.07407
1657730594.0,,30.9028,,6.06482
1657730596.0,,,,6.08333
1657730597.0,,30.787,,6.07407
1657730599.0,,,,6.05093
1657730601.0,,30.7292,,6.0463
1657730602.0,,,,6.04167
1657730604.0,,30.6713,,6.05093
1657730606.0,,,,6.08796
1657730607.0,,30.6134,,6.09259
1657730609.0,,,,6.08333
1657730610.0,,,0.0092593,
1657730611.0,,30.4977,0.0046296,6.06018
1657730612.0,,,,6.06482
1657730614.0,,,0.0,
1657730616.0,,30.4398,0.0046296,6.08333
1657730617.0,,,,6.06018
1657730619.0,,30.3819,,6.06482
1657730620.0,,30.3241,,
1657730622.0,,,,6.06018
1657730623.0,,,0.0092593,
1657730624.0,,,0.0046296,6.06482
1657730625.0,,30.2083,,6.06944
1657730626.0,,,0.0,
1657730627.0,,32.3495,0.0046296,6.08333
1657730629.0,,32.4074,,6.06482
1657730630.0,,,,6.09722
1657730632.0,,,0.0,6.10648
1657730633.0,,32.5231,,6.08796
1657730634.0,,,0.0046296,
1657730635.0,,32.6968,,
1657730637.0,,32.7546,0.0,6.09259
1657730638.0,,32.8125,,6.08796
1657730639.0,,,0.0046296,
1657730640.0,,33.5648,,6.07407
1657730642.0,,34.5486,,6.06944
1657730643.0,,34.4907,,6.08333
1657730645.0,,34.375,,6.09259
1657730647.0,,34.2014,,6.08333
1657730648.0,,34.1435,,
1657730650.0,,33.9699,,6.09722
1657730652.0,,33.8542,,6.08796
1657730653.0,,35.9954,,6.10648
1657730654.0,,,0.0,
1657730655.0,,36.8056,0.0092593,6.09259
1657730656.0,,36.7477,,6.07407
1657730657.0,,,0.0,
1657730658.0,,36.5741,,6.09722
1657730659.0,,,0.0046296,
1657730660.0,,36.4583,,6.10648
1657730661.0,,38.5417,,6.0463
1657730663.0,,39.4676,,6.05093
1657730665.0,,39.4097,,6.0463
1657730666.0,,39.294,,6.12037
1657730668.0,,39.1204,,6.13426
1657730669.0,,,0.0,
1657730670.0,,39.0046,,6.06482
1657730671.0,,38.831,,6.02778
1657730672.0,,,0.0046296,
1657730673.0,,38.7153,,6.06018
1657730675.0,,38.4838,,6.08333
1657730676.0,,40.9144,,6.02315
1657730678.0,,,,5.99074
1657730679.0,,40.8565,,6.10648
1657730681.0,,40.7407,,6.09259
1657730683.0,,40.5671,,6.08333
1657730685.0,,40.3356,,6.06482
1657730686.0,,40.2199,,6.07407
1657730688.0,,39.9884,,6.12037
1657730690.0,,42.2454,,6.01852
1657730692.0,,,,6.02778
1657730693.0,,42.1875,,6.06018
1657730695.0,,42.0139,,6.13426
1657730696.0,,41.8981,,6.11574
1657730698.0,,41.7245,,6.0463
1657730699.0,,,0.0092593,
1657730700.0,,41.6088,0.0046296,6.06018
1657730702.0,,41.3773,,6.07407
1657730703.0,,41.2037,,6.06944
1657730705.0,,41.088,0.018519,6.0463
1657730707.0,,40.8565,0.0046296,6.02778
1657730708.0,,40.7407,,6.05093
1657730709.0,,,0.018519,
1657730710.0,,40.5671,0.0046296,6.0463
1657730712.0,,40.3356,,6.04167
1657730713.0,,42.6505,,6.02778
1657730715.0,,,0.0092593,6.05093
1657730717.0,,42.5347,0.0046296,6.09259
1657730718.0,,42.3611,,6.06944
1657730720.0,,42.2454,,6.08333
1657730721.0,,42.0718,,6.07407
1657730723.0,,41.956,,6.09259
1657730725.0,,41.7824,,6.11111
1657730727.0,,41.6088,,6.09259
1657730728.0,,41.4352,,6.06944
1657730730.0,,41.3194,,6.08333
1657730732.0,,41.088,,6.08796
1657730733.0,,40.9144,,
1657730735.0,,40.7986,0.0,
1657730737.0,,40.625,0.0046296,6.09722
1657730738.0,,40.5093,,6.07407
1657730740.0,,40.3356,,6.06482
1657730742.0,,40.2199,,6.06944
1657730743.0,,40.0463,,6.07407
1657730745.0,,39.9306,0.0,
1657730747.0,,39.6991,0.0046296,6.06482
1657730748.0,,39.5833,,6.08333
1657730750.0,,39.4097,,6.06018
1657730751.0,,39.3519,,6.04167
1657730753.0,,39.1204,,6.06944
1657730755.0,,39.0625,0.018519,6.06018
1657730756.0,,38.8889,,6.09722
1657730757.0,,,0.0092593,
1657730758.0,,38.7731,,6.09259
1657730759.0,,,0.0,
1657730760.0,,38.5995,0.0046296,6.08796
1657730761.0,,38.4838,,6.08333
1657730763.0,,38.4259,,6.07407
1657730764.0,,,0.0,
1657730765.0,,38.2523,0.0046296,6.06482
1657730766.0,,38.1944,,6.08333
1657730768.0,,38.0208,0.0,6.06944
1657730769.0,,37.963,,6.06482
1657730771.0,,37.8472,,6.05093
1657730772.0,,,0.0046296,
1657730773.0,,37.7315,,6.07407
1657730775.0,,37.6157,,6.06944
1657730776.0,,37.5579,,6.04167
1657730778.0,,37.4421,,6.02778
1657730780.0,,37.3843,,6.06482
1657730781.0,,37.3264,,
1657730783.0,,37.1528,,6.08333
1657730784.0,,37.0949,,6.07407
1657730786.0,,37.037,,6.08796
1657730788.0,,,0.0,6.08333
1657730789.0,,37.0949,,
1657730791.0,,37.2685,0.0046296,6.07407
1657730793.0,,,,6.08333
1657730794.0,,37.3264,,6.09722
1657730795.0,,,0.0,
1657730796.0,,37.3843,0.0046296,6.09259
1657730798.0,,37.4421,,6.06944
1657730801.0,,37.3843,,6.05093
1657730802.0,,,,6.06482
1657730804.0,,37.2685,,6.07407
1657730806.0,,37.0949,,6.05093
1657730808.0,,36.8634,,6.04167
1657730809.0,,36.7477,,
1657730811.0,,36.6898,0.0092593,6.0463
1657730812.0,,36.5162,,6.06018
1657730813.0,,,0.0046296,
1657730814.0,,36.4583,,6.06944
1657730816.0,,36.4005,0.0,6.06482
1657730817.0,,36.2847,,6.06944
1657730818.0,,,0.0046296,
1657730819.0,,36.2269,,6.06482
1657730821.0,,36.1111,0.0,6.06944
1657730822.0,,35.9954,,6.08796
1657730823.0,,,0.0046296,
1657730824.0,,,,6.09259
1657730826.0,,35.9375,,6.08796
1657730827.0,,35.8796,,6.08333
1657730829.0,,35.8218,0.0092593,6.09722
1657730831.0,,35.706,0.0046296,6.08333
1657730832.0,,35.6481,,6.08796
1657730834.0,,35.5903,,6.09259
1657730835.0,,35.5324,,6.06018
1657730837.0,,35.4167,,6.05093
1657730838.0,,,0.0092593,
1657730839.0,,35.3588,0.0046296,6.09722
1657730841.0,,35.3009,,6.06018
1657730842.0,,,,6.08796
1657730844.0,,35.1273,,6.06018
1657730846.0,,35.0694,,6.07407
1657730847.0,,,,6.08796
1657730848.0,,,0.0092593,
1657730849.0,,35.0116,0.0,6.06482
1657730851.0,,34.9537,0.0046296,6.0463
1657730852.0,,34.838,,6.06944
1657730854.0,,34.7801,,6.06482
1657730855.0,,34.7222,,
1657730857.0,,,,6.06018
1657730859.0,,34.6644,,6.0463
1657730860.0,,34.5486,,6.08796
1657730862.0,,34.4907,0.0,6.06944
1657730863.0,,34.4329,,6.06018
1657730864.0,,,0.0046296,
1657730865.0,,,,6.08796
1657730867.0,,34.375,,6.06482
1657730868.0,,34.2593,,6.05093
1657730870.0,,34.2014,,6.0463
1657730871.0,,,,6.07407
1657730873.0,,34.1435,,6.08333
1657730875.0,,34.0856,0.0,6.06944
1657730877.0,,33.9699,0.0046296,6.08796
1657730878.0,,33.912,,6.07407
1657730880.0,,33.8542,,6.08333
1657730882.0,,,0.0092593,
1657730883.0,,33.7963,,6.06482
1657730884.0,,,0.0046296,
1657730885.0,,33.6806,,6.06944
1657730887.0,,,,6.09259
1657730888.0,,33.6227,,6.08796
1657730889.0,,,0.0092593,
1657730890.0,,33.5648,0.0046296,6.06482
1657730891.0,,33.5069,,6.05093
1657730893.0,,,,6.06482
1657730894.0,,,0.0092593,
1657730895.0,,33.3912,0.0046296,
1657730896.0,,33.3333,,
1657730897.0,,,0.0,
1657730898.0,,,0.0092593,6.06018
1657730899.0,,33.2755,,6.07407
1657730900.0,,,0.0046296,
1657730901.0,,33.2176,,6.05093
1657730903.0,,,,6.06018
1657730904.0,,33.1019,,6.07407
1657730906.0,,33.044,0.0092593,6.0463
1657730907.0,,,,6.07407
1657730908.0,,,0.0046296,
1657730909.0,,32.9861,,6.06018
1657730910.0,,,0.0092593,
1657730911.0,,32.9282,,6.07407
1657730913.0,,,0.0046296,6.08333
1657730914.0,,32.8125,,
1657730916.0,,,,6.07407
1657730918.0,,32.7546,,
1657730919.0,,32.6968,,
1657730921.0,,,,6.09722
1657730923.0,,32.6389,,6.09259
1657730924.0,,,,6.09722
1657730925.0,,,0.0092593,
1657730926.0,,32.5231,,6.07407
1657730928.0,,,0.0046296,6.06944
1657730929.0,,32.4653,,6.07407
1657730930.0,,,0.0092593,
1657730931.0,,32.4074,,6.05093
1657730933.0,,,0.0046296,6.0463
1657730934.0,,32.3495,,6.06018
1657730936.0,,,,6.04167
1657730938.0,,32.2338,,6.08333
1657730940.0,,,,6.06482
1657730941.0,,32.1759,,6.07407
1657730943.0,,,,6.06944
1657730944.0,,32.1181,,6.07407
1657730946.0,,32.0602,,
1657730947.0,,,0.0092593,
1657730948.0,,,0.0046296,6.08796
1657730949.0,,31.9444,,6.09722
1657730951.0,,,0.0092593,6.06944
1657730953.0,,31.8866,0.018519,6.09722
1657730954.0,,,,6.09259
1657730955.0,,,0.0046296,
1657730956.0,,31.8287,,
1657730957.0,,,0.0,
1657730958.0,,,0.0046296,
1657730960.0,,31.7708,0.0,6.06944
1657730961.0,,31.6551,,6.10648
1657730963.0,,,0.0046296,6.09722
1657730964.0,,31.5972,,6.0463
1657730966.0,,,,6.07407
1657730967.0,,31.5394,,6.09259
1657730969.0,,,,6.06944
1657730970.0,,,0.0,
1657730971.0,,31.4815,0.0046296,6.08333
1657730974.0,,31.3657,,6.05093
1657730976.0,,,0.0092593,6.04167
1657730977.0,,31.3079,,6.06944
1657730978.0,,,0.0,
1657730980.0,,,0.0046296,
1657730981.0,,31.25,,6.07407
1657730982.0,,31.1921,,6.08333
1657730983.0,,,0.0092593,
1657730984.0,,,,6.07407
1657730985.0,,,,6.08333
1657730986.0,,,0.0046296,
1657730987.0,,31.0764,,
1657730988.0,,,0.0092593,
1657730989.0,,31.0185,0.0046296,6.09259
1657730990.0,,,,6.08333
1657730992.0,,,,6.09259
1657730993.0,,,0.0092593,
1657730994.0,,30.9606,,6.06482
1657730995.0,,30.9028,,6.07407
1657730996.0,,,0.0046296,
1657730997.0,,,,6.11111
1657730998.0,,,0.0092593,
1657730999.0,,30.787,0.0046296,6.08796
1657731000.0,,,,6.11574
1657731002.0,,30.7292,,6.10648
1657731004.0,,,,6.09722
1657731005.0,,30.6713,,
1657731006.0,,,0.0,
1657731007.0,,,,6.06944
1657731008.0,,,0.0046296,
1657731009.0,,30.6134,,6.08333
1657731010.0,,,,6.09259
1657731012.0,,30.4977,,6.06944
1657731014.0,,,,6.08333
1657731015.0,,,,6.05093
1657731016.0,,,0.0,
1657731017.0,,30.4398,0.0046296,6.06944
1657731019.0,,,,6.07407
1657731020.0,,30.3819,,6.05093
1657731022.0,,,,6.04167
1657731023.0,,30.3241,,6.06482
1657731024.0,,,0.0,
1657731025.0,,,,6.06018
1657731026.0,,,0.0046296,
1657731027.0,,30.2083,0.0,6.08333
1657731029.0,,,0.0046296,6.06944
1657731030.0,,30.1505,,6.07407
1657731032.0,,,,6.09259
1657731033.0,,30.0926,,6.07407
1657731035.0,,,,6.08333
1657731036.0,,,0.0092593,
1657731037.0,,30.0347,0.0046296,6.08796
1657731038.0,,,,6.11111
1657731039.0,,,0.0092593,
1657731040.0,,,,6.11574
1657731042.0,,29.919,0.0046296,
1657731044.0,,31.0185,0.0092593,6.08796
1657731045.0,,29.8611,,6.08333
1657731047.0,,29.2824,0.0046296,6.09722
1657731049.0,,30.7292,,6.11111
1657731051.0,,30.787,0.0092593,
1657731052.0,,30.9606,,6.06482
1657731053.0,,,0.0046296,
1657731054.0,,31.0764,,6.0463
1657731056.0,,31.25,,6.07407
1657731057.0,,32.6968,,6.09722
1657731058.0,,,0.018519,
1657731059.0,,32.6389,0.0046296,6.06944
1657731060.0,,32.4653,,6.06018
1657731061.0,,,0.0092593,
1657731062.0,,32.3495,,6.06482
1657731063.0,,,0.0046296,
1657731064.0,,34.0856,0.0,6.08796
1657731066.0,,35.3588,0.0046296,6.08333
1657731067.0,,35.3009,,6.06018
1657731069.0,,35.1273,0.0,6.08796
1657731070.0,,35.0116,,6.09722
1657731071.0,,,0.0046296,
1657731072.0,,34.838,,6.06944
1657731073.0,,34.7222,,6.05093
1657731075.0,,34.5486,,6.09259
1657731076.0,,,0.0092593,
1657731077.0,,36.2269,0.0046296,6.09722
1657731079.0,,38.3102,,6.08796
1657731080.0,,38.2523,,6.03704
1657731082.0,,38.1366,,6.11574
1657731084.0,,37.963,,6.08796
1657731085.0,,38.7153,,6.06482
1657731087.0,,41.2037,0.0,5.95833
1657731088.0,,41.1458,,5.99074
1657731089.0,,,0.0092593,
1657731090.0,,41.088,,6.14352
1657731091.0,,,0.0046296,
1657731092.0,,40.9144,,6.13889
1657731094.0,,40.7986,,6.05093
1657731095.0,,40.625,,
1657731097.0,,40.5093,,
1657731098.0,,40.3356,,6.09722
1657731099.0,,,0.0092593,
1657731100.0,,40.2199,,6.06944
1657731101.0,,,0.0046296,
1657731102.0,,40.0463,,6.09259
1657731104.0,,42.7662,,5.96759
1657731105.0,,43.0556,,5.98148
1657731107.0,,,,5.99074
1657731108.0,,42.8819,,6.10648
1657731109.0,,,0.0092593,
1657731110.0,,42.7662,,6.08333
1657731111.0,,,0.0046296,
1657731112.0,,42.5926,,6.03704
1657731113.0,,42.5347,,6.0463
1657731115.0,,42.3611,,6.07407
1657731117.0,,42.2454,,6.08333
1657731118.0,,42.0139,,6.06018
1657731119.0,,,0.0092593,
1657731120.0,,41.8981,,6.0463
1657731121.0,,,0.0046296,
1657731122.0,,41.7245,,6.09259
1657731123.0,,41.6088,,6.09722
1657731124.0,,,0.0092593,
1657731125.0,,41.4352,,6.08796
1657731126.0,,,0.0,
1657731127.0,,41.3194,,6.08333
1657731128.0,,,0.0046296,
1657731129.0,,41.088,,
1657731130.0,,40.9144,,6.06482
1657731131.0,,,0.0092593,
1657731132.0,,40.8565,0.0046296,6.07407
1657731134.0,,40.625,,
1657731135.0,,42.8241,,6.06018
1657731137.0,,43.4606,,6.02315
1657731139.0,,43.4028,,6.03704
1657731140.0,,43.2292,,6.04167
1657731142.0,,41.0301,,6.06944
1657731144.0,,37.963,,6.08796
1657731145.0,,,0.0092593,
1657731146.0,,37.8472,0.0046296,6.11574
1657731147.0,,37.6736,,6.06482
1657731149.0,,37.6157,,6.10648
1657731151.0,,,,6.09722
1657731152.0,,37.6736,,6.09259
1657731154.0,,37.8472,,6.06944
1657731155.0,,37.9051,,6.11111
1657731156.0,,,0.0,
1657731157.0,,37.963,,6.06944
1657731158.0,,,0.0046296,
1657731159.0,,38.0208,,6.08796
1657731160.0,,38.1366,,6.05093
1657731162.0,,38.0208,,6.09259
1657731164.0,,,,6.0463
1657731166.0,,37.963,0.0092593,6.06944
1657731167.0,,37.8472,,6.06018
1657731168.0,,,0.0046296,
1657731169.0,,37.6736,,6.04167
1657731170.0,,,0.0,
1657731171.0,,37.4421,,6.09722
1657731172.0,,37.3264,,6.05093
1657731174.0,,37.2685,,6.06944
1657731176.0,,37.0949,0.0046296,6.05093
1657731177.0,,37.037,,6.06482
1657731179.0,,36.9792,0.0092593,6.08333
1657731180.0,,36.8634,,6.06482
1657731182.0,,36.8056,,6.07407
1657731183.0,,,0.0046296,
1657731184.0,,36.7477,,6.06482
1657731186.0,,36.6898,,6.11574
1657731187.0,,36.5741,,6.07407
1657731189.0,,36.5162,0.0092593,6.11111
1657731191.0,,,0.0046296,6.06482
1657731193.0,,36.4005,0.0092593,6.06944
1657731194.0,,,,6.06482
1657731195.0,,,0.0046296,
1657731196.0,,36.2847,0.0092593,
1657731197.0,,36.2269,,6.08333
1657731198.0,,,0.0046296,
1657731199.0,,36.169,,6.05093
1657731201.0,,36.1111,,6.08333
1657731202.0,,35.9954,,6.05093
1657731204.0,,35.9375,,6.06018
1657731206.0,,,,6.02778
1657731207.0,,35.8796,,6.08333
1657731208.0,,,0.0092593,
1657731209.0,,35.8218,0.0046296,6.04167
1657731210.0,,35.706,,6.0463
1657731212.0,,35.6481,,6.06482
1657731214.0,,35.5903,,6.04167
1657731216.0,,35.5324,,6.06944
1657731217.0,,,,6.06482
1657731219.0,,35.4167,,6.06944
1657731220.0,,35.3588,,6.05093
1657731222.0,,35.3009,,6.06018
1657731225.0,,35.2431,,6.07407
1657731227.0,,35.1273,,6.05093
1657731229.0,,35.0694,,6.07407
1657731231.0,,,,6.03704
1657731232.0,,35.0116,,6.09722
1657731234.0,,34.9537,,6.0463
1657731235.0,,34.838,,6.10648
1657731237.0,,,,6.06944
1657731239.0,,34.7801,,6.09722
1657731241.0,,34.7222,0.0,6.06482
1657731243.0,,,0.0046296,
1657731244.0,,34.6644,,6.06018
1657731246.0,,34.5486,,6.09722
1657731248.0,,34.4907,0.0092593,6.06018
1657731249.0,,34.4329,,6.09259
1657731251.0,,,0.0046296,6.06018
1657731252.0,,34.375,,6.08333
1657731254.0,,34.2593,,6.08796
1657731256.0,,,,6.06482
1657731257.0,,34.2014,,6.06944
1657731259.0,,34.1435,,6.06482
1657731261.0,,,,6.08796
1657731262.0,,34.0856,,
1657731264.0,,33.9699,,6.07407
1657731265.0,,,,6.10648
1657731267.0,,33.912,,6.08796
1657731269.0,,,,6.09259
1657731270.0,,33.8542,,6.11111
1657731271.0,,,0.0092593,
1657731272.0,,,,6.09259
1657731273.0,,,0.0046296,
1657731274.0,,33.7963,,6.08333
1657731275.0,,33.6806,,6.09259
1657731277.0,,,0.0092593,6.06944
1657731278.0,,33.6227,,6.07407
1657731279.0,,,0.0046296,
1657731280.0,,33.5648,,6.06944
1657731282.0,,,,6.06482
1657731283.0,,,0.0092593,
1657731284.0,,33.5069,0.0046296,6.09259
1657731285.0,,,,6.06482
1657731287.0,,33.3912,,6.07407
1657731289.0,,,0.0,6.06018
1657731290.0,,33.3333,,6.06944
1657731291.0,,,0.0046296,
1657731292.0,,,0.0,6.08333
1657731294.0,,33.2755,0.0046296,6.06944
1657731297.0,,33.2176,,6.09259
1657731299.0,,,,6.09722
1657731300.0,,33.1019,,
1657731302.0,,,,6.07407
1657731304.0,,33.044,,6.09259
1657731305.0,,32.9861,,
1657731307.0,,,,6.09722
1657731309.0,,32.9282,0.0092593,6.08333
1657731310.0,,,,6.06482
1657731311.0,,,0.0046296,
1657731313.0,,,0.0,
1657731314.0,,32.8125,0.0046296,6.04167
1657731315.0,,32.7546,,6.06018
1657731317.0,,,,6.04167
1657731319.0,,32.6968,,6.06018
1657731320.0,,,,6.09259
1657731322.0,,32.6389,,6.09722
1657731324.0,,32.5231,,6.10648
1657731326.0,,,0.0092593,6.09259
1657731327.0,,32.4653,,6.06018
1657731328.0,,,0.018519,
1657731329.0,,,,6.07407
1657731331.0,,32.4074,0.0,6.05093
1657731332.0,,,,6.08333
1657731333.0,,,0.0092593,
1657731334.0,,32.3495,,6.07407
1657731335.0,,,0.0046296,
1657731336.0,,,,6.06944
1657731337.0,,32.2338,,
1657731338.0,,,0.0,
1657731339.0,,,0.0046296,6.06482
1657731340.0,,32.1759,,6.08796
1657731341.0,,,0.0,
1657731342.0,,,,6.10648
1657731344.0,,32.1181,0.0092593,6.05093
1657731345.0,,,,6.08796
1657731346.0,,,0.0046296,
1657731347.0,,32.0602,0.0092593,6.05093
1657731349.0,,,0.0046296,6.07407
1657731350.0,,31.9444,,6.0463
1657731352.0,,,,6.07407
1657731354.0,,31.8866,,6.05093
1657731355.0,,,,6.06018
1657731356.0,,,0.0,
1657731357.0,,31.8287,,6.09722
1657731358.0,,,0.0046296,
1657731359.0,,,,6.06018
1657731360.0,,31.7708,,6.09722
1657731361.0,,,0.0092593,
1657731362.0,,,,6.10648
1657731364.0,,31.6551,0.0046296,6.06944
1657731365.0,,,,6.08796
1657731366.0,,,0.0,
1657731367.0,,31.5972,,6.08333
1657731368.0,,,0.0046296,
1657731369.0,,,,6.06944
1657731371.0,,31.5394,0.0,6.07407
1657731372.0,,,,6.02315
1657731374.0,,31.4815,0.0092593,6.0463
1657731376.0,,,0.0046296,6.10648
1657731377.0,,31.3657,,6.06482
1657731379.0,,,,6.08796
1657731380.0,,31.3079,,
1657731383.0,,,0.0092593,
1657731384.0,,31.25,0.0,6.07407
1657731386.0,,,0.0046296,
1657731387.0,,,,6.06944
1657731389.0,,31.1921,,6.09259
1657731390.0,,,,6.11111
1657731392.0,,31.0764,,6.10648
1657731394.0,,,,6.06944
1657731395.0,,31.0185,,
1657731396.0,,,0.0,
1657731397.0,,,,6.08333
1657731398.0,,,0.0046296,
1657731399.0,,30.9606,,6.08796
1657731400.0,,,,6.07407
1657731402.0,,30.9028,,6.08333
1657731404.0,,,,6.06482
1657731405.0,,30.787,,6.04167
1657731407.0,,,,6.07407
1657731408.0,,,0.0092593,
1657731409.0,,,0.0046296,6.08796
1657731410.0,,30.7292,,6.09259
1657731414.0,,30.6713,0.0092593,6.08796
1657731415.0,,,,6.08333
1657731416.0,,,0.0046296,
1657731417.0,,30.6134,,
1657731419.0,,,0.0092593,
1657731420.0,,,,6.08796
1657731421.0,,,0.0046296,
1657731422.0,,30.4977,0.0092593,6.06018
1657731423.0,,,,6.09722
1657731425.0,,30.4398,,6.08796
1657731426.0,,,0.0046296,
1657731427.0,,,0.0092593,
1657731428.0,,30.3819,,6.11111
1657731429.0,,,0.0046296,
1657731430.0,,,,6.10648
1657731433.0,,30.3241,,6.09722
1657731435.0,,,,6.09259
1657731436.0,,30.2083,,6.11574
1657731438.0,,,0.0092593,
1657731440.0,,,0.0,6.09259
1657731441.0,,30.1505,,6.10648
1657731442.0,,,0.0092593,
1657731443.0,,,0.0,6.06944
1657731444.0,,30.0926,,6.08333
1657731445.0,,,0.0046296,
1657731446.0,,,,6.06482
1657731448.0,,30.0347,,6.08333
1657731450.0,,,0.0,6.06482
1657731451.0,,29.919,,6.06944
1657731453.0,,,,6.08796
1657731454.0,,,0.0046296,
1657731455.0,,,,6.06944
1657731456.0,,29.8611,,6.09722
1657731460.0,,29.8032,,6.11574
1657731461.0,,,,6.09722
1657731462.0,,,0.0,
1657731463.0,,,0.0046296,6.07407
1657731465.0,,29.7454,,6.06944
1657731466.0,,,,6.10648
1657731467.0,,,0.0,
1657731468.0,,29.6296,0.018519,
1657731469.0,,,,6.11111
1657731470.0,,,0.0046296,
1657731471.0,,,0.0092593,6.09722
1657731473.0,,29.5718,,6.08796
1657731474.0,,,,6.10648
1657731475.0,,,0.0046296,
1657731476.0,,30.9606,,6.09259
1657731478.0,,31.7708,0.0,6.09722
1657731479.0,,,,6.08796
1657731480.0,,,0.0046296,
1657731481.0,,,,6.07407
1657731482.0,,31.8287,,6.04167
1657731484.0,,31.9444,,6.09259
1657731486.0,,32.1181,,6.11111
1657731487.0,,32.1759,,6.10648
1657731489.0,,34.2014,,6.08333
1657731490.0,,,0.0092593,
1657731491.0,,,0.018519,6.06944
1657731493.0,,34.0856,0.0046296,6.07407
1657731494.0,,33.912,,6.09259
1657731495.0,,,0.0092593,
1657731496.0,,33.7963,,6.11111
1657731497.0,,,0.0046296,
1657731498.0,,36.9792,,6.08333
1657731500.0,,36.8634,,6.08796
1657731501.0,,36.8056,,6.09259
1657731503.0,,36.6898,,6.07407
1657731504.0,,36.5162,,6.08796
1657731506.0,,36.4005,,6.06482
1657731508.0,,39.5833,,6.0
1657731509.0,,,,6.06018
1657731510.0,,,0.0,
1657731511.0,,39.4097,0.0092593,6.09259
1657731512.0,,39.294,,6.08796
1657731513.0,,,0.0046296,
1657731514.0,,39.1204,,
1657731516.0,,39.0046,0.0092593,6.06482
1657731518.0,,38.7731,0.0046296,6.06944
1657731519.0,,38.5995,,6.09722
1657731521.0,,41.2037,0.018519,5.99537
1657731522.0,,41.1458,,5.99074
1657731523.0,,,0.0,
1657731524.0,,41.088,,6.06944
1657731525.0,,,0.0046296,
1657731526.0,,40.9144,0.0,6.11111
1657731527.0,,40.7986,,6.11574
1657731529.0,,40.625,,6.09259
1657731531.0,,40.5093,0.0046296,6.07407
1657731533.0,,42.0139,0.0092593,6.08333
1657731534.0,,42.9398,,5.97222
1657731535.0,,,0.0046296,
1657731536.0,,42.8819,,5.99074
1657731537.0,,42.8241,,6.09259
1657731539.0,,42.6505,,6.10648
1657731540.0,,42.5347,,6.06482
1657731541.0,,,0.0092593,
1657731542.0,,42.3611,,6.04167
1657731543.0,,,0.0046296,
1657731544.0,,42.2454,,6.05093
1657731546.0,,42.0718,,6.06018
1657731547.0,,41.956,,6.06482
1657731549.0,,41.7245,,6.07407
1657731551.0,,41.6088,,6.06944
1657731552.0,,41.3773,,6.08333
1657731554.0,,41.2037,,6.08796
1657731556.0,,41.088,,6.09722
1657731557.0,,40.9144,,6.09259
1657731558.0,,,0.0092593,
1657731559.0,,40.7986,0.0046296,6.08333
1657731561.0,,40.625,,6.06482
1657731562.0,,40.5093,,6.09259
1657731564.0,,40.3356,0.0092593,6.07407
1657731565.0,,40.2199,,6.08796
1657731566.0,,,0.0,
1657731567.0,,40.0463,,
1657731568.0,,,0.0046296,
1657731569.0,,39.9306,,6.06482
1657731570.0,,39.7569,,6.07407
1657731571.0,,,0.0092593,
1657731572.0,,39.6412,,6.05093
1657731574.0,,39.4676,,
1657731575.0,,39.3519,,6.06482
1657731576.0,,,0.0046296,
1657731577.0,,39.1782,,6.08333
1657731579.0,,39.0625,,6.06018
1657731580.0,,39.0046,,6.06944
1657731582.0,,38.831,,6.08796
1657731583.0,,38.7731,,6.07407
1657731584.0,,,0.0,
1657731585.0,,38.5995,0.0046296,6.06018
1657731586.0,,38.4838,,6.06482
1657731587.0,,,0.0092593,
1657731588.0,,35.4167,,6.09259
1657731589.0,,,0.0046296,
1657731590.0,,35.3009,,6.08333
1657731591.0,,36.2847,,6.07407
1657731593.0,,35.9954,,6.05093
1657731595.0,,34.6644,,6.06018
1657731596.0,,35.8218,,6.10648
1657731597.0,,,0.0092593,
1657731598.0,,36.4583,,6.06482
1657731599.0,,,0.0046296,
1657731600.0,,33.9699,,6.08796
1657731601.0,,33.912,,
1657731603.0,,35.4167,,6.06482
1657731604.0,,33.044,,6.08333
1657731606.0,,32.9861,,
1657731608.0,,32.9282,,6.06482
1657731610.0,,32.8125,,
1657731612.0,,32.7546,0.0,
1657731613.0,,32.6968,,6.08333
1657731614.0,,,0.0046296,
1657731615.0,,,,6.09722
1657731616.0,,32.6389,,6.10648
1657731618.0,,,,6.08333
1657731620.0,,32.5231,,6.09259
1657731621.0,,32.4653,,6.10648
1657731623.0,,,,6.07407
1657731625.0,,32.4074,0.0,6.08333
1657731627.0,,,0.0046296,
1657731628.0,,32.3495,,
1657731630.0,,32.2338,,6.06018
1657731632.0,,,,6.07407
1657731634.0,,32.1759,,
1657731635.0,,,,6.06944
1657731637.0,,32.1181,,6.06482
1657731638.0,,32.0602,,6.09259
1657731640.0,,,,6.06482
1657731642.0,,31.9444,,6.06944
1657731643.0,,,,6.06482
1657731644.0,,,0.0092593,
1657731645.0,,31.8866,0.0046296,6.09259
1657731648.0,,31.8287,,6.10648
1657731650.0,,31.7708,,6.09722
1657731651.0,,,,6.11111
1657731653.0,,,,6.09259
1657731655.0,,31.6551,,6.09722
1657731656.0,,31.5972,,6.09259
1657731658.0,,,,6.08333
1657731660.0,,31.5394,,6.11574
1657731661.0,,,,6.06482
1657731663.0,,31.4815,,6.08333
1657731664.0,,,,6.09259
1657731666.0,,33.5648,,6.08796
1657731668.0,,33.6806,0.0,6.07407
1657731669.0,,33.2755,,6.08796
1657731671.0,,32.9282,,
1657731673.0,,32.1759,0.0046296,6.06018
1657731674.0,,32.6389,,6.06482
1657731675.0,,,0.0,
1657731676.0,,31.8866,0.0046296,6.13889
1657731677.0,,31.9444,,6.09259
1657731679.0,,31.8866,,6.06018
1657731681.0,,31.8287,0.0092593,6.08333
1657731683.0,,31.8866,0.0046296,6.09722
1657731684.0,,32.0602,,
1657731686.0,,32.1759,,6.10648
1657731687.0,,34.1435,,
1657731688.0,,,0.0,
1657731689.0,,34.2014,,6.08796
1657731691.0,,34.1435,0.0046296,6.11111
1657731693.0,,33.9699,0.0092593,6.08333
1657731694.0,,33.912,0.0046296,
1657731696.0,,33.7963,,6.06482
1657731697.0,,33.6227,,6.08796
1657731699.0,,33.5648,,6.0463
1657731700.0,,33.3912,,6.06944
1657731702.0,,36.4005,0.018519,
1657731704.0,,,0.0046296,6.06018
1657731705.0,,36.2847,,6.05093
1657731707.0,,36.169,0.0092593,6.07407
1657731708.0,,35.9954,,6.08333
1657731709.0,,,0.0046296,
1657731710.0,,35.9375,,6.09722
1657731711.0,,,0.0092593,
1657731712.0,,35.706,0.0046296,6.08333
1657731713.0,,38.7153,,6.06482
1657731715.0,,,,6.04167
1657731717.0,,38.5417,,6.09722
1657731718.0,,38.4259,,
1657731720.0,,38.2523,,6.10648
1657731722.0,,39.4676,,6.06018
1657731724.0,,40.8565,,5.99537
1657731725.0,,40.7986,,6.03704
1657731726.0,,,0.018519,
1657731727.0,,40.7407,0.0046296,6.09259
1657731728.0,,40.5671,,6.08796
1657731729.0,,,0.0092593,
1657731730.0,,40.4514,,
1657731731.0,,,0.018519,
1657731732.0,,40.2199,0.0046296,6.09722
1657731733.0,,40.0463,,6.09259
1657731734.0,,,0.0092593,
1657731735.0,,39.9306,,6.08796
1657731737.0,,39.6991,,6.10648
1657731738.0,,39.5833,,6.05093
1657731740.0,,42.0139,,5.99537
1657731741.0,,,0.0046296,
1657731742.0,,41.956,0.0092593,6.01852
1657731744.0,,41.8981,,6.09259
1657731745.0,,41.7245,,6.09722
1657731746.0,,,0.0,
1657731747.0,,41.6088,0.0092593,6.08333
1657731748.0,,41.4352,,6.06018
1657731749.0,,,0.0046296,
1657731750.0,,41.3194,,6.07407
1657731751.0,,,0.0092593,
1657731752.0,,41.1458,,6.09722
1657731753.0,,40.9144,,
1657731754.0,,,0.0046296,
1657731755.0,,40.7986,0.0092593,6.08796
1657731757.0,,40.625,,
1657731758.0,,40.5093,,6.07407
1657731759.0,,,0.0046296,
1657731760.0,,40.3356,0.0092593,6.06018
1657731762.0,,40.162,,6.05093
1657731763.0,,39.9884,,6.06018
1657731764.0,,,0.0046296,
1657731765.0,,42.4769,,6.03704
1657731766.0,,,0.0092593,
1657731767.0,,42.3611,0.018519,6.02315
1657731768.0,,42.3032,,6.07407
1657731769.0,,,0.0046296,
1657731770.0,,42.1875,,6.08796
1657731771.0,,,0.0092593,
1657731772.0,,42.0139,,6.06944
1657731773.0,,41.8981,,6.08333
1657731774.0,,,0.0046296,
1657731775.0,,41.7245,,
1657731776.0,,,0.0092593,
1657731777.0,,41.6088,,6.09259
1657731779.0,,41.3773,,6.06944
1657731780.0,,41.2037,,
1657731782.0,,41.088,,6.08333
1657731784.0,,40.8565,,6.06944
1657731785.0,,40.7407,,6.08333
1657731786.0,,,0.0046296,
1657731787.0,,40.5671,,6.07407
1657731788.0,,40.4514,,6.09722
1657731790.0,,40.2778,,6.09259
1657731792.0,,40.162,,6.06482
1657731794.0,,39.9884,0.0092593,6.08796
1657731795.0,,39.8727,,6.06018
1657731797.0,,39.6991,0.0046296,6.08333
1657731798.0,,39.5833,,6.08796
1657731800.0,,39.4097,0.0092593,6.09722
1657731801.0,,39.294,,
1657731803.0,,39.1204,,6.08333
1657731804.0,,,0.0046296,
1657731805.0,,39.0625,,6.06482
1657731806.0,,38.8889,,6.06018
1657731807.0,,,0.0092593,
1657731808.0,,37.6157,0.0046296,6.09722
1657731810.0,,35.6481,0.0092593,6.09259
1657731811.0,,36.9792,,6.05093
1657731812.0,,,0.0046296,
1657731813.0,,35.9954,,6.06944
1657731815.0,,36.169,,6.09259
1657731816.0,,36.1111,,6.08796
1657731817.0,,,0.0092593,
1657731818.0,,35.9954,0.0046296,6.06944
1657731819.0,,35.8796,,6.07407
1657731821.0,,35.8218,,6.08796
1657731822.0,,,0.0092593,
1657731823.0,,35.706,0.0046296,6.06944
1657731825.0,,35.5903,,6.08333
1657731826.0,,35.5324,,6.08796
1657731827.0,,,0.0092593,
1657731828.0,,,,6.07407
1657731829.0,,35.5903,,
1657731830.0,,,0.0046296,
1657731831.0,,35.6481,,6.08796
1657731833.0,,35.8218,,6.0463
1657731834.0,,35.8796,,6.06482
1657731836.0,,35.9375,,6.08796
1657731838.0,,,0.0092593,6.06018
1657731839.0,,35.8796,,6.07407
1657731840.0,,,0.0046296,
1657731841.0,,35.8218,,6.09259
1657731843.0,,35.5903,0.0,
1657731844.0,,35.5324,,6.07407
1657731845.0,,,0.0046296,
1657731846.0,,35.3009,,6.05093
1657731848.0,,35.2431,0.0092593,6.08796
1657731849.0,,35.0694,,6.05093
1657731850.0,,,0.0046296,
1657731851.0,,35.0116,0.0092593,6.06018
1657731853.0,,34.838,0.0,6.07407
1657731854.0,,34.7801,,6.06018
1657731855.0,,,0.0046296,
1657731856.0,,34.7222,,6.06944
1657731858.0,,34.6644,,6.07407
1657731859.0,,34.4907,,6.08333
1657731861.0,,34.4329,,6.06944
1657731863.0,,34.375,0.0092593,6.08333
1657731864.0,,34.2593,,6.06944
1657731866.0,,34.2014,,6.08333
1657731868.0,,34.1435,0.0046296,6.06944
1657731870.0,,34.0856,,6.0463
1657731871.0,,33.9699,,6.06944
1657731873.0,,33.912,0.0092593,
1657731875.0,,,,6.08333
1657731876.0,,33.8542,,6.08796
1657731877.0,,,0.0046296,
1657731878.0,,33.7963,,6.09722
1657731880.0,,33.6806,,
1657731881.0,,33.6227,,6.07407
1657731882.0,,,,6.09722
1657731883.0,,,0.0092593,
1657731884.0,,33.5648,,6.08333
1657731885.0,,,0.0046296,
1657731886.0,,33.5069,,6.06944
1657731887.0,,,0.0092593,
1657731888.0,,,0.0046296,6.04167
1657731889.0,,33.3912,,6.07407
1657731890.0,,,0.0092593,
1657731891.0,,33.3333,,6.08333
1657731893.0,,,,6.06944
1657731894.0,,33.2755,,6.07407
1657731896.0,,33.2176,0.0046296,6.06018
1657731898.0,,33.1019,0.0092593,6.07407
1657731899.0,,,,6.05093
1657731900.0,,,0.0046296,
1657731901.0,,33.044,,6.06944
1657731902.0,,32.9861,,6.08796
1657731904.0,,,,6.06944
1657731906.0,,32.9282,0.0,6.09259
1657731907.0,,,,6.09722
1657731908.0,,,0.0046296,
1657731909.0,,32.8125,,6.07407
1657731910.0,,,0.0092593,
1657731911.0,,32.7546,0.0046296,6.11111
1657731913.0,,,,6.06944
1657731914.0,,32.6968,,6.05093
1657731916.0,,32.6389,,6.09259
1657731917.0,,,,6.06944
1657731919.0,,32.5231,,6.10648
1657731921.0,,,,6.09259
1657731922.0,,32.4653,,
1657731924.0,,,,6.10648
1657731926.0,,32.4074,,6.08796
1657731928.0,,,,6.0463
1657731929.0,,32.3495,,6.06018
1657731930.0,,,0.0092593,
1657731931.0,,32.2338,,6.0463
1657731932.0,,,0.0046296,
1657731933.0,,,,6.09259
1657731934.0,,32.1759,,6.08333
1657731936.0,,,,6.10648
1657731938.0,,32.1181,,6.08333
1657731940.0,,,0.0092593,6.09259
1657731941.0,,32.0602,,6.06018
1657731942.0,,,0.0046296,
1657731943.0,,,,6.07407
1657731945.0,,31.9444,0.0,6.05093
1657731947.0,,,0.0046296,6.09722
1657731948.0,,31.8866,,6.07407
1657731950.0,,,0.0,6.06482
1657731951.0,,31.8287,,6.11574
1657731953.0,,,,6.09259
1657731955.0,,31.7708,0.0092593,
1657731956.0,,31.6551,,6.11111
1657731957.0,,,0.0046296,
1657731958.0,,,,6.07407
1657731960.0,,,,6.06018
1657731961.0,,31.5972,,6.09722
1657731963.0,,31.5394,0.0092593,6.08333
1657731964.0,,,,6.0463
1657731966.0,,31.4815,0.0046296,6.06482
1657731968.0,,,,6.08796
1657731969.0,,31.3657,,6.06944
1657731971.0,,,,6.06018
1657731972.0,,31.3079,,6.05093
1657731974.0,,,,6.06482
1657731976.0,,31.25,,6.08333
1657731977.0,,,,6.07407
1657731978.0,,,0.0092593,
1657731979.0,,,0.0046296,6.08333
1657731981.0,,31.1921,,6.08796
1657731982.0,,,,6.09259
1657731984.0,,31.0764,0.0092593,6.10648
1657731986.0,,31.0185,,6.11574
1657731987.0,,,,6.07407
1657731989.0,,30.9606,,
1657731990.0,,,0.0046296,
1657731991.0,,,0.0,6.06944
1657731992.0,,30.9028,,6.06482
1657731993.0,,,0.0092593,
1657731994.0,,,0.0046296,6.06944
1657731995.0,,30.787,,
1657731997.0,,,,6.08333
1657731998.0,,,0.0092593,
1657731999.0,,30.7292,0.0046296,6.09722
1657732000.0,,,,6.08333
1657732002.0,,32.8125,,6.09722
1657732003.0,,,0.0,
1657732004.0,,,0.0046296,6.06482
1657732006.0,,32.7546,,6.09259
1657732007.0,,32.8125,,6.08796
1657732009.0,,31.0185,0.0092593,6.10648
1657732010.0,,32.0602,,6.08796
1657732012.0,,31.9444,,6.09259
1657732013.0,,,0.0046296,
1657732016.0,,32.1759,,6.08333
1657732017.0,,32.2338,,6.09259
1657732019.0,,32.4074,,6.07407
1657732021.0,,32.4653,,6.06944
1657732022.0,,34.0856,,6.08333
1657732024.0,,33.9699,0.0,6.09722
1657732025.0,,33.912,,6.08333
1657732026.0,,,0.0092593,
1657732027.0,,33.7963,,6.09722
1657732028.0,,,0.0046296,
1657732029.0,,33.6806,,6.07407
1657732030.0,,36.2269,,6.08333
1657732032.0,,36.4005,,6.08796
1657732034.0,,36.2847,,6.09259
1657732035.0,,,0.0092593,
1657732036.0,,36.169,,6.08333
1657732037.0,,35.9954,0.0046296,6.08796
1657732039.0,,35.8796,,6.09259
1657732040.0,,35.706,,6.07407
1657732041.0,,,0.0092593,
1657732042.0,,35.5903,,6.06944
1657732043.0,,,0.0046296,
1657732044.0,,38.4259,0.0,6.02778
1657732045.0,,,,6.04167
1657732046.0,,,0.0046296,
1657732047.0,,38.3102,,6.07407
1657732048.0,,,0.0092593,
1657732049.0,,38.1944,0.0046296,6.08796
1657732051.0,,39.7569,,6.06482
1657732052.0,,40.7986,,5.99074
1657732054.0,,40.7407,,6.04167
1657732056.0,,40.5671,,6.12963
1657732057.0,,40.4514,,
1657732059.0,,40.2778,,6.06018
1657732061.0,,40.0463,,
1657732062.0,,39.9306,,6.06482
1657732064.0,,39.6991,,6.11111
1657732065.0,,,0.0092593,
1657732066.0,,40.7407,0.0046296,6.06944
1657732068.0,,42.0139,0.0092593,6.01389
1657732069.0,,41.956,,6.04167
1657732070.0,,,0.0046296,
1657732071.0,,41.7824,0.0092593,6.11111
1657732072.0,,41.6667,,6.12037
1657732073.0,,,0.0046296,
1657732074.0,,41.4931,,6.09259
1657732076.0,,41.3773,,6.08796
1657732077.0,,41.2037,,6.07407
1657732079.0,,41.0301,,6.08333
1657732081.0,,40.8565,,6.07407
1657732082.0,,40.625,,6.08333
1657732083.0,,,0.0092593,
1657732084.0,,40.5671,0.0,6.06482
1657732086.0,,40.3356,0.0046296,6.0463
1657732087.0,,40.2199,,6.06944
1657732089.0,,39.9884,,
1657732091.0,,42.5347,,6.02778
1657732092.0,,,,6.03704
1657732094.0,,42.4769,,6.04167
1657732096.0,,42.3032,,6.09722
1657732097.0,,42.2454,,6.08796
1657732098.0,,,0.0092593,
1657732099.0,,42.0139,,6.06482
1657732100.0,,,0.0046296,
1657732101.0,,41.8981,,6.07407
1657732103.0,,41.7245,,6.06018
1657732104.0,,41.6088,,
1657732106.0,,41.3773,,6.06944
1657732107.0,,41.2037,,
1657732109.0,,41.088,,
1657732110.0,,,0.0092593,
1657732111.0,,40.8565,0.0046296,6.07407
1657732112.0,,40.7407,,6.06944
1657732114.0,,40.5671,,6.06018
1657732115.0,,,0.0,
1657732116.0,,40.4514,,6.06944
1657732117.0,,,0.0092593,
1657732118.0,,40.2199,0.0046296,6.09259
1657732119.0,,40.0463,,6.06944
1657732120.0,,,0.0,
1657732121.0,,39.9306,,6.07407
1657732122.0,,,0.0046296,
1657732123.0,,39.7569,,6.06482
1657732124.0,,39.6412,,6.05093
1657732125.0,,,0.0092593,
1657732126.0,,38.7153,0.0046296,6.08796
1657732127.0,,36.4005,,6.11111
1657732129.0,,34.9537,,6.04167
1657732130.0,,,0.0,
1657732131.0,,36.6898,0.0046296,6.03704
1657732133.0,,33.8542,,6.06482
1657732134.0,,36.1111,,6.08796
1657732136.0,,33.1019,0.0,6.07407
1657732137.0,,32.9861,,6.06018
1657732138.0,,,0.0046296,
1657732139.0,,32.9282,0.0092593,6.08796
1657732141.0,,33.6227,0.0046296,6.06018
1657732142.0,,35.0694,,6.09259
1657732144.0,,35.0116,,6.08333
1657732146.0,,32.1181,,6.11111
1657732147.0,,34.2593,,6.09259
1657732149.0,,,,6.06018
1657732150.0,,,0.0092593,
1657732151.0,,34.2014,0.0046296,6.07407
1657732152.0,,34.1435,,6.05093
1657732154.0,,34.0856,,6.07407
1657732156.0,,32.6968,,6.03704
1657732157.0,,33.3912,,6.11574
1657732159.0,,30.9028,,6.08333
1657732161.0,,32.7546,,
1657732162.0,,32.6968,,6.09722
1657732163.0,,,0.0,
1657732164.0,,,,6.07407
1657732166.0,,35.0694,0.0046296,6.09259
1657732167.0,,35.0116,,6.08333
1657732168.0,,,0.0092593,
1657732169.0,,34.838,0.0046296,6.09722
1657732171.0,,34.7801,,6.11574
1657732172.0,,34.6644,,6.08796
1657732174.0,,34.5486,0.0,6.09259
1657732175.0,,34.4329,,6.06482
1657732176.0,,,0.0046296,
1657732177.0,,34.2593,,6.06018
1657732179.0,,34.1435,,6.08333
1657732180.0,,34.0856,,6.07407
1657732182.0,,33.9699,,6.06482
1657732184.0,,,,6.06018
1657732185.0,,34.0856,,6.07407
1657732186.0,,34.2014,,6.05093
1657732188.0,,34.375,,
1657732190.0,,35.3588,0.0,
1657732191.0,,36.2269,,6.08333
1657732193.0,,36.169,,6.08796
1657732194.0,,,0.0046296,
1657732195.0,,35.9954,,6.08333
1657732197.0,,35.8796,,6.11574
1657732198.0,,35.706,,6.09722
1657732200.0,,35.5903,,6.09259
1657732201.0,,38.5417,,
1657732203.0,,38.4838,,6.07407
1657732205.0,,38.4259,0.0092593,6.09259
1657732206.0,,38.2523,,6.08796
1657732207.0,,,0.0046296,
1657732208.0,,38.1366,,6.07407
1657732209.0,,37.963,,6.06018
1657732211.0,,37.7315,,6.08796
1657732213.0,,37.6157,,6.09259
1657732214.0,,37.3843,,6.0463
1657732215.0,,,0.0092593,
1657732216.0,,39.9884,0.0046296,6.02315
1657732218.0,,,,6.0463
1657732219.0,,39.8727,,
1657732221.0,,39.7569,,6.08796
1657732223.0,,39.5833,0.0,6.08333
1657732224.0,,39.4097,,6.08796
1657732225.0,,,0.0046296,
1657732226.0,,39.294,,6.10648
1657732227.0,,,0.0,
1657732228.0,,41.7245,,6.04167
1657732229.0,,41.6667,,6.06018
1657732230.0,,,0.0046296,
1657732231.0,,41.4931,,6.09722
1657732233.0,,41.3773,0.0,6.09259
1657732234.0,,41.3194,,6.09722
1657732235.0,,,0.018519,
1657732236.0,,41.1458,0.0092593,6.05093
1657732238.0,,40.9144,0.0,6.06944
1657732239.0,,40.7986,,6.07407
1657732240.0,,,0.0046296,
1657732241.0,,40.5671,,6.05093
1657732242.0,,40.4514,,6.06018
1657732244.0,,40.2199,,6.08333
1657732246.0,,40.0463,0.0092593,6.06482
1657732247.0,,39.9306,,6.05093
1657732248.0,,,0.0046296,
1657732249.0,,39.7569,,6.08796
1657732251.0,,41.956,0.0092593,6.0463
1657732253.0,,42.0139,0.0046296,6.06018
1657732254.0,,41.8981,,6.06944
1657732255.0,,,0.0092593,
1657732256.0,,41.7824,0.0046296,6.09722
1657732257.0,,41.6088,,
1657732259.0,,41.4931,,6.05093
1657732261.0,,41.3773,,6.04167
1657732262.0,,41.2037,,6.08796
1657732264.0,,41.0301,,6.06944
1657732265.0,,40.8565,,6.06482
1657732267.0,,40.7407,,6.08333
1657732269.0,,40.5671,,6.06944
1657732270.0,,40.3356,,6.04167
1657732271.0,,,0.0,
1657732272.0,,40.2199,,6.08333
1657732273.0,,,0.0046296,
1657732274.0,,39.9884,,6.06944
1657732275.0,,39.8727,,6.07407
1657732277.0,,42.0139,,6.0463
1657732278.0,,,0.0092593,
1657732279.0,,42.0718,0.0046296,6.07407
1657732280.0,,42.0139,,6.08333
1657732282.0,,41.8981,,6.09259
1657732284.0,,41.7245,,6.08796
1657732286.0,,41.6088,,6.07407
1657732287.0,,41.4352,,6.09722
1657732289.0,,36.6898,,6.10648
1657732290.0,,36.5741,,6.07407
1657732292.0,,36.6898,0.0092593,6.06944
1657732294.0,,,,6.06018
1657732295.0,,36.8634,,6.04167
1657732296.0,,,0.0046296,
1657732297.0,,36.9792,,6.06944
1657732299.0,,,,6.07407
1657732300.0,,36.8634,,6.06944
1657732302.0,,38.1366,,6.06482
1657732304.0,,39.9306,0.0092593,
1657732305.0,,39.8727,,
1657732306.0,,,0.0046296,
1657732307.0,,35.8796,,6.09259
1657732309.0,,39.1204,,6.07407
1657732310.0,,36.5741,,6.08796
1657732311.0,,,0.0092593,
1657732312.0,,,,6.09722
1657732314.0,,35.0694,0.0046296,6.06944
1657732315.0,,35.0116,,
1657732317.0,,34.9537,,6.07407
1657732318.0,,,0.0,
1657732319.0,,37.1528,0.0046296,6.0463
1657732320.0,,34.4329,,6.05093
1657732321.0,,,0.0,
1657732322.0,,34.375,,6.06482
1657732324.0,,35.4167,0.0092593,6.0463
1657732325.0,,33.912,,6.09259
1657732326.0,,,0.0046296,
1657732327.0,,36.6898,,6.04167
1657732329.0,,36.8056,,6.09259
1657732330.0,,36.6898,,6.06018
1657732332.0,,36.2269,,6.06944
1657732333.0,,32.9861,,6.09259
1657732335.0,,34.7222,,6.07407
1657732336.0,,,0.0,
1657732337.0,,32.3495,0.0046296,6.09722
1657732339.0,,31.5972,,6.11111
1657732340.0,,33.6227,0.0,6.10648
1657732341.0,,34.375,,6.07407
1657732342.0,,,0.0046296,
1657732343.0,,34.1435,,6.09259
1657732345.0,,33.2176,,6.10648
1657732347.0,,33.3912,,6.11574
1657732348.0,,33.9699,,6.09722
1657732350.0,,,,6.05093
1657732352.0,,33.8542,,6.08796
1657732353.0,,33.7963,,6.07407
1657732354.0,,,0.0,
1657732355.0,,33.6806,0.0046296,6.08796
1657732357.0,,33.6227,,6.06944
1657732358.0,,33.5648,,6.06018
1657732360.0,,33.2176,,6.07407
1657732361.0,,33.044,,6.06944
1657732363.0,,32.9861,,
1657732365.0,,32.9282,,6.05093
1657732367.0,,34.1435,,6.08796
1657732368.0,,32.6389,,
1657732370.0,,35.3588,,6.06482
1657732371.0,,35.3009,,6.06944
1657732372.0,,,0.0092593,
1657732373.0,,35.2431,,6.09722
1657732374.0,,,0.0046296,
1657732375.0,,35.0694,,6.09259
1657732376.0,,35.0116,,6.06944
1657732377.0,,,0.0,
1657732378.0,,34.838,,6.11574
1657732379.0,,,0.0046296,
1657732380.0,,34.7801,0.0,6.11111
1657732382.0,,34.6644,0.0046296,6.06944
1657732383.0,,34.5486,,6.07407
1657732385.0,,37.4421,0.0,6.08333
1657732386.0,,37.8472,,6.08796
1657732387.0,,,0.0046296,
1657732388.0,,,,6.07407
1657732390.0,,37.6736,,6.10648
1657732391.0,,37.5579,,6.06018
1657732393.0,,37.3843,,6.08796
1657732395.0,,37.2685,,6.06018
1657732396.0,,37.0949,,6.06482
1657732397.0,,,0.0092593,
1657732398.0,,36.9792,,
1657732399.0,,,0.0046296,
1657732400.0,,36.8056,,6.0463
1657732402.0,,36.6898,,6.08796
1657732403.0,,36.5162,,6.09722
1657732404.0,,,0.0092593,
1657732405.0,,36.4005,0.0,6.09259
1657732407.0,,39.6991,0.0046296,6.06944
1657732410.0,,39.6412,,6.09722
1657732412.0,,39.4676,,6.09259
1657732413.0,,39.3519,,6.06482
1657732415.0,,39.1204,,6.09259
1657732416.0,,39.0625,,6.06482
1657732418.0,,38.831,,6.08796
1657732420.0,,38.7153,,6.06018
1657732421.0,,,0.0092593,
1657732422.0,,40.5093,0.0046296,6.06482
1657732423.0,,41.3773,,6.01389
1657732425.0,,41.3194,,6.0463
1657732427.0,,41.2037,,6.08333
1657732428.0,,41.088,,
1657732430.0,,40.9144,,6.07407
1657732432.0,,40.7986,0.0092593,
1657732433.0,,40.625,,6.09259
1657732434.0,,,0.0046296,
1657732435.0,,40.5093,,
1657732437.0,,40.2778,0.0092593,
1657732438.0,,40.162,,
1657732439.0,,,0.0,
1657732440.0,,39.9884,,6.08333
1657732442.0,,39.8727,0.0046296,6.09259
1657732443.0,,39.6991,,6.06944
1657732445.0,,39.5833,,6.08333
1657732447.0,,42.1875,,6.01852
1657732448.0,,,,6.03704
1657732449.0,,,0.0,
1657732450.0,,42.0718,,6.08796
1657732451.0,,,0.0046296,
1657732452.0,,39.9306,,6.09722
1657732453.0,,38.8889,,6.06482
1657732454.0,,,0.0092593,
1657732455.0,,40.7407,,
1657732456.0,,,0.0046296,
1657732457.0,,40.5671,,6.0463
1657732458.0,,40.5093,,6.06944
1657732460.0,,40.3356,,
1657732462.0,,40.2199,,
1657732463.0,,,0.0,
1657732464.0,,40.0463,0.0046296,6.08796
1657732465.0,,39.9306,,6.08333
1657732466.0,,,0.0092593,
1657732467.0,,39.6991,,6.08796
1657732468.0,,,0.0046296,
1657732469.0,,39.294,,6.07407
1657732471.0,,39.4097,0.0,6.0463
1657732472.0,,39.3519,,6.06944
1657732473.0,,,0.0046296,
1657732474.0,,39.1782,,6.07407
1657732475.0,,39.0625,,6.02778
1657732477.0,,39.0046,,6.08333
1657732479.0,,38.7731,,6.06944
1657732480.0,,38.7153,,6.06482
1657732482.0,,38.4838,,6.06944
1657732483.0,,,0.0,
1657732484.0,,38.4259,,6.06482
1657732485.0,,,0.0046296,
1657732486.0,,38.1944,0.0,6.07407
1657732487.0,,38.0208,,6.08796
1657732488.0,,,0.0046296,
1657732489.0,,37.9051,,6.06944
1657732490.0,,37.8472,,
1657732491.0,,,0.0092593,
1657732492.0,,37.6736,,6.09722
1657732493.0,,,0.0046296,
1657732494.0,,37.5579,0.0092593,6.06944
1657732496.0,,37.3843,0.0046296,
1657732497.0,,37.3264,,6.09259
1657732498.0,,,0.0,
1657732499.0,,37.1528,0.0046296,6.06018
1657732501.0,,39.8727,,6.07407
1657732502.0,,37.037,,6.08333
1657732503.0,,,0.0,
1657732504.0,,36.9792,,6.07407
1657732505.0,,,0.0046296,
1657732506.0,,36.6898,,6.06018
1657732507.0,,36.5162,,6.06944
1657732509.0,,36.4005,,6.08333
1657732510.0,,36.2847,,6.06482
1657732512.0,,36.169,,6.07407
1657732514.0,,36.1111,,6.06944
1657732516.0,,35.9375,,6.06482
1657732517.0,,35.8796,,6.04167
1657732519.0,,35.8218,,6.08796
1657732521.0,,35.706,,6.06944
1657732522.0,,35.6481,,6.06018
1657732523.0,,,0.0,
1657732524.0,,35.5903,0.0046296,
1657732525.0,,35.5324,,6.06944
1657732527.0,,35.4167,,6.09259
1657732528.0,,35.3588,,6.06018
1657732530.0,,35.3009,,6.08796
1657732531.0,,35.2431,0.0092593,6.06944
1657732532.0,,,0.0046296,
1657732533.0,,35.1273,,6.05093
1657732535.0,,,,6.08796
1657732537.0,,35.0694,,6.09722
1657732538.0,,35.0116,,6.08796
1657732539.0,,,0.0,
1657732540.0,,34.9537,,6.10648
1657732542.0,,34.838,0.0046296,6.07407
1657732543.0,,34.7801,,6.06482
1657732544.0,,,0.0,
1657732545.0,,34.7222,,6.08333
1657732546.0,,,0.0046296,
1657732547.0,,34.6644,,6.05093
1657732549.0,,,0.0092593,
1657732550.0,,34.5486,,6.04167
1657732551.0,,,0.0046296,
1657732552.0,,34.4907,,6.06944
1657732553.0,,34.4329,,6.06018
1657732555.0,,34.375,,6.05093
1657732557.0,,,,6.07407
1657732558.0,,34.2593,,6.06482
1657732560.0,,34.2014,,6.08796
1657732561.0,,34.1435,,6.09259
1657732562.0,,,0.0092593,
1657732563.0,,34.0856,0.0046296,6.07407
1657732565.0,,,,6.09722
1657732566.0,,33.9699,,6.09259
1657732567.0,,,0.0,
1657732568.0,,33.912,,
1657732569.0,,,0.0046296,
1657732570.0,,33.8542,0.0092593,6.08333
1657732572.0,,,0.0046296,6.03704
1657732573.0,,33.7963,,6.06482
1657732575.0,,33.6806,,6.06018
1657732576.0,,,,6.04167
1657732577.0,,,0.0,
1657732578.0,,33.6227,,6.08333
1657732579.0,,,0.0046296,
1657732580.0,,33.5648,,6.09259
1657732581.0,,33.5069,,6.06482
1657732583.0,,33.3912,,6.08333
1657732585.0,,,,6.08796
1657732586.0,,33.3333,,6.06018
1657732588.0,,33.2755,,6.08333
1657732590.0,,,,6.06482
1657732591.0,,33.2176,,6.07407
1657732592.0,,,0.0092593,
1657732593.0,,,0.0046296,6.06018
1657732594.0,,33.1019,,6.09722
1657732596.0,,33.044,,
1657732598.0,,32.9861,,6.09259
1657732599.0,,,,6.10648
1657732601.0,,32.9282,,6.08796
1657732603.0,,,0.0,6.09722
1657732604.0,,32.8125,,6.06482
1657732605.0,,,0.0046296,
1657732606.0,,32.7546,,6.08333
1657732608.0,,,,6.07407
1657732609.0,,32.6968,,6.08333
1657732610.0,,,0.0092593,
1657732611.0,,,,6.09259
1657732612.0,,,0.0046296,
1657732613.0,,32.6389,,6.06944
1657732614.0,,,,6.09259
1657732616.0,,32.5231,,6.06018
1657732618.0,,32.4653,,6.07407
1657732619.0,,,,6.06944
1657732621.0,,32.4074,,
1657732625.0,,32.3495,,6.10648
1657732626.0,,,,6.08333
1657732628.0,,32.2338,,6.09259
1657732630.0,,,0.0092593,6.06944
1657732631.0,,32.1759,,6.09259
1657732632.0,,,0.0,
1657732633.0,,,0.0046296,6.08796
1657732634.0,,32.1181,,6.09722
1657732635.0,,,0.0,
1657732636.0,,32.0602,,
1657732637.0,,,0.0046296,
1657732638.0,,,0.0,6.08333
1657732640.0,,,0.0046296,6.09259
1657732641.0,,31.9444,,6.06482
1657732642.0,,,0.0,
1657732643.0,,31.8866,0.0046296,6.06944
1657732646.0,,,,6.0463
1657732647.0,,,0.0,
1657732648.0,,31.8287,,6.09259
1657732649.0,,,,6.02778
1657732650.0,,,0.0046296,
1657732651.0,,31.7708,,6.06482
1657732652.0,,,,6.08333
1657732654.0,,31.6551,,6.06482
1657732656.0,,,,6.06018
1657732658.0,,31.5972,,6.10648
1657732659.0,,,,6.08333
1657732660.0,,,0.0092593,
1657732661.0,,31.5394,0.0046296,6.06944
1657732662.0,,,,6.08333
1657732664.0,,31.4815,,6.09259
1657732666.0,,,,6.06944
1657732667.0,,,,6.06482
1657732669.0,,31.3657,,6.08333
1657732670.0,,,,6.08796
1657732672.0,,31.3079,,6.07407
1657732674.0,,,0.0092593,
1657732675.0,,31.25,,
1657732677.0,,,,6.06944
1657732678.0,,,0.0046296,
1657732679.0,,31.1921,,6.08796
1657732680.0,,,0.0092593,6.06482
1657732682.0,,,0.0046296,6.07407
1657732684.0,,31.7708,0.0092593,6.10648
1657732685.0,,29.919,,6.13426
1657732686.0,,,0.0,
1657732687.0,,32.2338,0.018519,
1657732689.0,,32.0602,0.0046296,6.12037
1657732690.0,,31.9444,,6.06482
1657732692.0,,31.8866,,6.07407
1657732693.0,,,0.0,
1657732694.0,,,0.0046296,6.06482
1657732695.0,,32.0602,,
1657732697.0,,33.8542,,6.07407
1657732699.0,,34.375,0.0092593,6.05093
1657732700.0,,34.2593,,
1657732701.0,,,0.0046296,
1657732702.0,,34.1435,,6.08333
1657732703.0,,34.0856,,6.06482
1657732705.0,,33.912,,6.04167
1657732706.0,,,0.0,
1657732707.0,,33.7963,0.0046296,6.05093
1657732708.0,,33.6227,,6.06944
1657732709.0,,,0.0092593,
1657732710.0,,34.6644,0.0046296,6.04167
1657732712.0,,36.5741,,
1657732713.0,,36.5162,,6.06018
1657732715.0,,36.4005,,6.08796
1657732716.0,,36.2847,0.0,6.09722
1657732717.0,,,0.0046296,
1657732718.0,,36.169,,6.07407
1657732720.0,,39.4676,,6.05093
1657732721.0,,,,6.01852
1657732723.0,,39.4097,,6.08333
1657732725.0,,39.294,,6.12037
1657732727.0,,39.1204,,
1657732728.0,,39.0046,,6.08796
1657732730.0,,38.7731,,6.09259
1657732731.0,,38.7153,,6.08796
1657732733.0,,38.5417,,
1657732734.0,,,0.0092593,
1657732735.0,,38.3102,,
1657732736.0,,39.5833,,6.09259
1657732737.0,,,0.0046296,
1657732738.0,,41.088,,6.01852
1657732740.0,,41.0301,0.0,6.06944
1657732741.0,,40.8565,,6.10648
1657732742.0,,,0.0046296,
1657732743.0,,40.7407,,6.11111
1657732745.0,,40.5671,,6.05093
1657732746.0,,40.4514,,6.06944
1657732747.0,,,0.0,
1657732748.0,,40.2778,,6.05093
1657732749.0,,,0.0046296,
1657732750.0,,40.162,,6.06482
1657732751.0,,39.9306,,
1657732753.0,,39.7569,,6.06944
1657732754.0,,39.6412,,6.06018
1657732755.0,,,0.0092593,
1657732756.0,,39.4676,0.0046296,6.06482
1657732758.0,,40.3356,,6.08796
1657732759.0,,41.7824,,6.02315
1657732761.0,,41.7245,,6.02778
1657732763.0,,41.6088,0.0,6.08796
1657732765.0,,41.4352,0.0046296,6.09722
1657732766.0,,43.0556,,6.01852
1657732767.0,,,0.0092593,
1657732768.0,,43.2292,0.0046296,5.99537
1657732770.0,,43.1713,,6.02315
1657732771.0,,43.0556,,6.13889
1657732773.0,,42.8819,0.018519,6.11574
1657732774.0,,42.7662,,6.05093
1657732775.0,,,0.0092593,
1657732776.0,,42.5926,,6.04167
1657732777.0,,,0.0046296,
1657732778.0,,42.4769,,6.08333
1657732780.0,,42.2454,,6.0463
1657732781.0,,42.1875,,6.08333
1657732782.0,,,0.0092593,
1657732783.0,,41.956,,6.02315
1657732785.0,,41.7824,0.0046296,6.0463
1657732786.0,,41.6667,,6.08333
1657732788.0,,41.4352,,6.06018
1657732790.0,,41.3194,,6.06482
1657732791.0,,41.1458,,6.03704
1657732793.0,,41.0301,,6.08796
1657732794.0,,40.8565,,6.07407
1657732796.0,,40.7407,,6.08796
1657732798.0,,36.7477,,6.12963
1657732799.0,,37.0949,,6.11111
1657732801.0,,38.5995,,6.08796
1657732803.0,,35.706,,6.06018
1657732804.0,,35.6481,,6.09259
1657732806.0,,35.5903,,6.07407
1657732808.0,,35.5324,0.0092593,
1657732809.0,,35.4167,,6.02778
1657732810.0,,,0.0046296,
1657732811.0,,35.3588,,6.06018
1657732813.0,,35.3009,,6.05093
1657732814.0,,35.2431,,6.06018
1657732816.0,,35.1273,,6.05093
1657732817.0,,35.0694,,6.06018
1657732818.0,,,0.0092593,
1657732819.0,,35.0116,,6.05093
1657732820.0,,,0.0046296,
1657732821.0,,34.9537,,6.07407
1657732822.0,,,,6.06018
1657732824.0,,34.838,,6.07407
1657732825.0,,,0.0,
1657732826.0,,34.7801,0.0046296,6.06944
1657732827.0,,34.7222,,6.05093
1657732828.0,,,0.0,
1657732829.0,,34.6644,,6.06944
1657732831.0,,34.5486,,6.09722
1657732832.0,,34.4907,,6.06482
1657732834.0,,34.4329,,6.09259
1657732835.0,,,0.0046296,
1657732836.0,,,,6.08796
1657732837.0,,34.375,,6.07407
1657732839.0,,34.2593,,6.08796
1657732841.0,,34.2014,0.0,6.06018
1657732842.0,,,,6.06482
1657732843.0,,,0.0046296,
1657732844.0,,34.1435,,6.06944
1657732845.0,,34.0856,,6.07407
1657732847.0,,,,6.06944
1657732848.0,,,0.0,
1657732849.0,,33.9699,0.0046296,6.06018
1657732851.0,,33.912,0.0,
1657732852.0,,,,6.05093
1657732854.0,,33.8542,0.0092593,6.04167
1657732855.0,,33.7963,,6.06944
1657732856.0,,,0.0046296,
1657732857.0,,33.6806,,6.07407
1657732859.0,,,,6.09259
1657732861.0,,33.6227,,6.10648
1657732862.0,,,,6.07407
1657732864.0,,33.5648,0.0092593,6.09722
1657732866.0,,33.5069,,6.07407
1657732867.0,,,,6.06018
1657732868.0,,,0.0046296,
1657732869.0,,33.3912,,6.08333
1657732870.0,,,,6.05093
1657732872.0,,33.3333,,6.06018
1657732873.0,,,0.0,
1657732874.0,,,0.0092593,6.06944
1657732875.0,,33.2755,,
1657732876.0,,,0.0046296,
1657732877.0,,33.2176,,6.0463
1657732879.0,,,,6.08333
1657732880.0,,33.1019,,6.07407
1657732882.0,,,,6.06944
1657732884.0,,33.044,,6.06482
1657732885.0,,,,6.07407
1657732887.0,,32.9861,,
1657732889.0,,32.9282,,6.08333
1657732890.0,,,,6.09722
1657732892.0,,32.8125,,6.11111
1657732894.0,,,,6.09722
1657732895.0,,32.7546,,6.08333
1657732897.0,,,,6.08796
1657732899.0,,32.6968,0.0092593,
1657732900.0,,,,6.09722
1657732901.0,,,0.0,
1657732902.0,,32.6389,,6.06482
1657732904.0,,32.5231,0.0046296,6.07407
1657732905.0,,,,6.06018
1657732907.0,,32.4653,,
1657732909.0,,,,6.07407
1657732910.0,,32.4074,,
1657732911.0,,,0.0,
1657732912.0,,32.3495,,
1657732914.0,,,0.0046296,6.06482
1657732917.0,,32.2338,0.0,6.09722
1657732918.0,,32.1759,,6.05093
1657732919.0,,,0.0046296,
1657732920.0,,,,6.09259
1657732922.0,,32.1181,,6.09722
1657732923.0,,,,6.06018
1657732925.0,,32.0602,,6.09722
1657732926.0,,,,6.07407
1657732928.0,,31.9444,,6.09722
1657732930.0,,,,6.08333
1657732931.0,,31.8866,,6.08796
1657732933.0,,,,6.09259
1657732935.0,,31.8287,0.0,6.08333
1657732936.0,,,,6.06482
1657732937.0,,,0.0092593,
1657732938.0,,31.7708,,6.09259
1657732940.0,,31.6551,0.0046296,6.11111
1657732941.0,,,,6.08333
1657732943.0,,31.5972,0.0,6.07407
1657732944.0,,,,6.10648
1657732945.0,,,0.0092593,
1657732946.0,,,,6.08333
1657732947.0,,,0.0046296,
1657732948.0,,31.5394,,
1657732949.0,,,,6.10648
1657732950.0,,,0.0,
1657732951.0,,31.4815,,6.07407
1657732952.0,,,0.0046296,
1657732953.0,,,,6.0463
1657732954.0,,31.3657,,6.07407
1657732956.0,,,,6.09259
1657732958.0,,31.3079,,6.08796
1657732960.0,,31.25,,6.06944
1657732961.0,,,,6.08796
1657732963.0,,,0.0,6.06944
1657732964.0,,31.1921,,6.09722
1657732965.0,,,0.0046296,
1657732966.0,,31.0764,,6.08796
1657732970.0,,,0.0,6.09259
1657732971.0,,31.0185,,6.09722
1657732972.0,,,0.0046296,
1657732975.0,,30.9606,,6.11574
1657732976.0,,,,6.06482
1657732978.0,,30.9028,,6.08333
1657732980.0,,,,6.06018
1657732981.0,,30.787,,6.08333
1657732983.0,,33.044,,
1657732985.0,,32.9861,,6.06482
1657732986.0,,,,6.06944
1657732988.0,,32.9282,,6.09259
1657732990.0,,33.044,,6.08796
1657732991.0,,33.1019,,6.10648
1657732993.0,,33.2755,,6.11111
1657732995.0,,33.3333,,6.09259
1657732996.0,,33.3912,,6.10648
1657732998.0,,,0.0,6.05093
1657733000.0,,35.1273,0.0046296,6.0463
1657733001.0,,35.0694,,6.05093
1657733003.0,,34.9537,,6.07407
1657733004.0,,,0.0,
1657733005.0,,34.838,0.0046296,
1657733006.0,,34.7222,,6.06018
1657733008.0,,34.5486,,6.08333
1657733009.0,,34.4907,,6.08796
1657733010.0,,,0.0092593,
1657733011.0,,34.375,,6.08333
1657733013.0,,37.4421,,
1657733015.0,,,0.0046296,
1657733016.0,,37.3264,,
1657733018.0,,37.1528,,6.10648
1657733019.0,,37.037,,6.06944
1657733020.0,,,0.0,
1657733021.0,,36.8634,,6.06482
1657733022.0,,,0.0046296,
1657733023.0,,36.7477,,6.09259
1657733024.0,,38.8889,,6.06944
1657733026.0,,39.4676,0.0,6.06018
1657733028.0,,39.3519,0.0046296,6.09259
1657733029.0,,39.294,,6.08796
1657733031.0,,39.1204,0.0,6.09259
1657733033.0,,38.8889,0.0092593,6.08796
1657733034.0,,38.7731,,6.08333
1657733035.0,,,0.0,
1657733036.0,,38.5995,,6.03704
1657733037.0,,,0.0046296,
1657733038.0,,40.8565,,
1657733040.0,,,,6.01852
1657733041.0,,40.7986,,6.06018
1657733043.0,,40.625,,6.08796
1657733045.0,,40.4514,,6.09722
1657733046.0,,40.2778,,6.06482
1657733048.0,,42.4769,,5.96759
1657733049.0,,,0.0,
1657733050.0,,,0.0046296,6.0
1657733051.0,,42.3032,,6.12037
1657733052.0,,,0.0,
1657733053.0,,42.1875,0.0046296,6.11111
1657733055.0,,42.0139,0.0,6.08333
1657733056.0,,41.8981,,6.06944
1657733057.0,,,0.0046296,
1657733058.0,,41.7245,,6.08796
1657733060.0,,41.6088,0.0,6.08333
1657733061.0,,41.3773,,6.10648
1657733063.0,,41.2037,,6.08333
1657733064.0,,,0.0046296,
1657733065.0,,41.088,,6.08796
1657733066.0,,40.8565,,6.09722
1657733068.0,,40.7407,0.0,6.08333
1657733070.0,,40.5671,0.0092593,6.06944
1657733071.0,,40.4514,,6.0463
1657733072.0,,,0.0046296,
1657733073.0,,40.2778,,6.08333
1657733074.0,,40.162,,6.09722
1657733076.0,,39.9884,,6.10648
1657733077.0,,,0.0092593,
1657733078.0,,39.8727,0.0046296,6.09259
1657733079.0,,39.6991,,6.06018
1657733081.0,,39.4676,,6.04167
1657733083.0,,39.3519,,6.0463
1657733084.0,,39.1782,,6.06482
1657733085.0,,,0.0092593,
1657733086.0,,39.0625,0.0046296,6.05093
1657733088.0,,36.8056,,6.06018
1657733089.0,,37.963,,6.08333
1657733091.0,,37.8472,,6.06018
1657733093.0,,37.7315,0.0092593,6.06944
1657733094.0,,37.6157,,6.0463
1657733095.0,,,0.0046296,
1657733096.0,,40.8565,,6.06018
1657733097.0,,40.7986,,6.06944
1657733099.0,,40.625,,6.08333
1657733101.0,,40.5093,0.0092593,6.06482
1657733103.0,,40.3356,0.0046296,6.06944
1657733104.0,,40.2199,,6.07407
1657733105.0,,,0.0,
1657733106.0,,36.2269,0.0092593,6.08796
1657733107.0,,35.9375,,6.09722
1657733108.0,,,0.0046296,
1657733109.0,,35.8796,,6.10648
1657733111.0,,35.8218,0.0092593,6.05093
1657733112.0,,35.706,,6.06482
1657733113.0,,,0.0046296,
1657733114.0,,35.6481,,6.10648
1657733116.0,,35.5903,,6.07407
1657733117.0,,35.5324,,6.08333
1657733119.0,,35.3588,,6.11111
1657733120.0,,,0.0092593,
1657733121.0,,,0.0046296,6.08333
1657733122.0,,35.3009,,6.09722
1657733124.0,,37.5579,,6.09259
1657733126.0,,35.6481,,6.07407
1657733127.0,,33.6227,,
1657733129.0,,35.0694,,6.09259
1657733131.0,,32.6389,,6.06482
1657733132.0,,32.5231,,6.09722
1657733134.0,,32.4653,,6.06944
1657733135.0,,32.4074,,6.08333
1657733136.0,,,0.0,
1657733137.0,,32.3495,,6.06018
1657733138.0,,,0.0046296,
1657733139.0,,,0.018519,6.08796
1657733140.0,,32.2338,,6.07407
1657733141.0,,,0.0092593,
1657733142.0,,32.1759,0.0046296,6.08796
1657733143.0,,,,6.09259
1657733145.0,,32.1181,,6.06482
1657733147.0,,32.0602,,6.08333
1657733148.0,,,,6.07407
1657733150.0,,31.9444,,6.08333
1657733152.0,,,,6.06018
1657733153.0,,31.8866,,6.06482
1657733155.0,,33.8542,,
1657733157.0,,31.3079,,6.09722
1657733158.0,,31.1921,,6.08333
1657733160.0,,31.0764,,6.11574
1657733161.0,,,,6.06944
1657733163.0,,31.0185,,6.06482
1657733165.0,,,,6.09259
1657733166.0,,30.9606,,6.11111
1657733168.0,,,,6.06944
1657733170.0,,30.9028,,6.07407
1657733171.0,,30.787,,6.08333
1657733172.0,,,0.0,
1657733173.0,,,,6.06944
1657733174.0,,,0.0046296,
1657733175.0,,30.9606,,6.09722
1657733177.0,,32.4653,0.0092593,
1657733178.0,,30.9028,,6.14352
1657733179.0,,,0.0046296,
1657733180.0,,31.9444,,6.07407
1657733181.0,,,0.0092593,
1657733182.0,,31.8866,0.0046296,6.11574
1657733183.0,,,,6.08333
1657733184.0,,,0.0092593,
1657733185.0,,34.375,,
1657733186.0,,,0.0046296,
1657733187.0,,34.2593,0.0,6.11111
1657733188.0,,34.2014,,
1657733190.0,,34.0856,,6.07407
1657733191.0,,33.9699,,6.12037
1657733193.0,,33.8542,,6.11111
1657733194.0,,,0.0046296,
1657733195.0,,33.7963,,6.10648
1657733197.0,,33.5648,,6.11111
1657733198.0,,33.5069,,6.08796
1657733199.0,,,0.0092593,
1657733200.0,,33.3333,,6.09259
1657733202.0,,36.169,0.0046296,6.09722
1657733203.0,,36.1111,,6.06482
1657733204.0,,,0.0,
1657733205.0,,35.9375,,
1657733207.0,,35.8218,,6.06018
1657733208.0,,35.6481,,6.06482
1657733209.0,,,0.0046296,
1657733210.0,,39.0046,,6.03704
1657733212.0,,,,6.05093
1657733214.0,,38.831,,6.11574
1657733215.0,,38.7153,,6.11111
1657733217.0,,38.5417,0.0092593,6.08333
1657733219.0,,38.3102,0.0,
1657733220.0,,38.2523,,6.06944
1657733222.0,,38.0208,0.0092593,6.09722
1657733224.0,,37.9051,0.0,
1657733225.0,,40.5671,,6.03704
1657733226.0,,,0.0046296,
1657733227.0,,,,6.02778
1657733228.0,,40.5093,,6.06482
1657733229.0,,,0.0,
1657733230.0,,40.3356,,6.12037
1657733231.0,,,0.0092593,
1657733232.0,,40.2199,0.0046296,6.07407
1657733233.0,,40.0463,,6.08333
1657733234.0,,,0.0,
1657733235.0,,39.9306,0.0092593,6.06482
1657733236.0,,39.7569,,6.07407
1657733237.0,,,0.0046296,
1657733238.0,,39.6412,,6.11111
1657733239.0,,,0.0092593,
1657733240.0,,40.4514,0.0046296,6.06944
1657733241.0,,41.7824,,6.03704
1657733243.0,,,,6.01852
1657733245.0,,41.6667,,6.08796
1657733246.0,,41.4931,,6.10648
1657733247.0,,,0.0,
1657733248.0,,41.3773,0.0046296,6.06482
1657733249.0,,41.2037,,6.00463
1657733251.0,,41.088,,6.05093
1657733252.0,,,0.0092593,
1657733253.0,,40.8565,0.0046296,6.06944
1657733254.0,,40.7407,,6.06018
1657733256.0,,40.5671,,6.05093
1657733258.0,,40.3356,,6.06944
1657733259.0,,40.2199,,6.08333
1657733261.0,,40.0463,,6.07407
1657733262.0,,42.2454,,6.0463
1657733264.0,,,,6.06018
1657733265.0,,,0.0092593,
1657733266.0,,42.0718,0.0046296,6.03704
1657733267.0,,42.0139,,6.08333
1657733269.0,,41.7824,,6.09722
1657733271.0,,41.6667,,6.07407
1657733273.0,,41.4931,,6.09259
1657733274.0,,41.3773,,6.10648
1657733276.0,,41.2037,,6.07407
1657733278.0,,41.0301,,6.10648
1657733279.0,,40.8565,,6.06482
1657733281.0,,40.7407,,6.08333
1657733282.0,,41.4931,,6.09722
1657733283.0,,,0.0092593,
1657733284.0,,42.7662,0.0,6.06018
1657733286.0,,42.6505,0.0092593,6.0463
1657733287.0,,42.5347,,6.08796
1657733288.0,,,0.0046296,
1657733289.0,,42.3611,,6.09259
1657733291.0,,42.2454,0.0,6.07407
1657733292.0,,42.1875,,6.06944
1657733293.0,,,0.0092593,
1657733294.0,,41.956,0.0,
1657733295.0,,41.7824,,6.08796
1657733296.0,,,0.0046296,
1657733297.0,,41.6667,,6.07407
1657733299.0,,41.4352,,6.06018
1657733300.0,,41.3773,,6.06944
1657733301.0,,,0.0092593,
1657733302.0,,41.1458,,6.03704
1657733303.0,,41.0301,,6.06482
1657733304.0,,,0.0,
1657733305.0,,37.2685,,6.08333
1657733306.0,,,0.0092593,
1657733307.0,,37.037,0.0046296,6.06482
1657733309.0,,36.8056,,
1657733310.0,,36.6898,,6.0463
1657733312.0,,36.5162,,6.06944
1657733313.0,,35.3588,,6.08333
1657733315.0,,36.8056,0.0092593,6.04167
1657733316.0,,37.6157,,6.07407
1657733317.0,,,0.0,
1657733318.0,,35.8796,,6.0463
1657733319.0,,,0.0046296,
1657733320.0,,36.8056,,6.08796
1657733321.0,,33.7963,,6.09259
1657733323.0,,33.5069,,
1657733325.0,,34.838,0.0,6.08796
1657733326.0,,35.5903,,6.09259
1657733327.0,,,0.0092593,
1657733328.0,,35.5324,,6.06944
1657733330.0,,33.8542,0.0046296,6.09722
1657733331.0,,32.5231,,6.12037
1657733333.0,,33.7963,,6.08333
1657733335.0,,32.0602,,6.12037
1657733336.0,,33.2755,,6.09722
1657733338.0,,,0.0,6.10648
1657733339.0,,33.2176,,6.05093
1657733340.0,,,0.0046296,
1657733341.0,,,,6.07407
1657733342.0,,,0.0092593,
1657733343.0,,33.2755,0.0,6.09259
1657733344.0,,33.3912,,6.04167
1657733346.0,,33.5069,0.0046296,6.05093
1657733347.0,,33.6227,,6.08796
1657733349.0,,,,6.09259
1657733351.0,,,0.0,6.06944
1657733352.0,,33.5648,,
1657733353.0,,,0.0046296,
1657733354.0,,33.3333,,6.08796
1657733356.0,,34.838,,6.06482
1657733357.0,,34.7801,,6.08796
1657733359.0,,33.9699,,6.06944
1657733361.0,,,,6.08796
1657733363.0,,33.912,0.0,6.09259
1657733364.0,,33.2176,0.0046296,6.11111
1657733366.0,,32.7546,,
1657733367.0,,32.9282,,
1657733368.0,,,0.0,
1657733369.0,,,0.0046296,6.10648
1657733370.0,,32.8125,,6.09722
1657733371.0,,,0.0,
1657733372.0,,32.9282,0.0046296,6.10648
1657733374.0,,32.9861,,6.09722
1657733375.0,,33.1019,,6.08333
1657733377.0,,33.2176,0.0,6.07407
1657733378.0,,34.838,,6.10648
1657733379.0,,,0.0046296,
1657733380.0,,34.7801,,6.11111
1657733381.0,,,0.0,
1657733382.0,,34.7222,0.0046296,6.05093
1657733383.0,,34.6644,,6.08796
1657733385.0,,34.4907,,6.09722
1657733386.0,,,0.0,
1657733387.0,,34.375,0.0046296,6.07407
1657733389.0,,34.2014,0.0,6.06018
1657733390.0,,34.1435,,6.06482
1657733392.0,,34.0856,0.0092593,6.08796
1657733393.0,,35.3009,,6.07407
1657733394.0,,,0.0046296,
1657733395.0,,36.5162,,6.04167
1657733397.0,,36.4583,0.0,6.07407
1657733398.0,,36.2847,,6.08333
1657733400.0,,36.169,,
1657733401.0,,,0.0046296,
1657733402.0,,35.9954,,6.06944
1657733403.0,,,0.0,
1657733404.0,,35.8796,0.0046296,6.11111
1657733405.0,,35.706,,6.06944
1657733407.0,,39.294,0.0,6.06482
1657733409.0,,,0.0046296,
1657733410.0,,39.1782,,6.08333
1657733411.0,,39.0625,,6.09259
1657733413.0,,39.0046,,6.08333
1657733414.0,,,0.0092593,
1657733415.0,,38.831,0.0046296,
1657733416.0,,38.7153,,
1657733417.0,,,0.0,
1657733418.0,,38.4838,,6.09722
1657733419.0,,,0.0046296,
1657733420.0,,38.3102,0.0092593,6.10648
1657733421.0,,41.6088,,6.02778
1657733422.0,,,0.0046296,
1657733423.0,,41.4931,,6.05093
1657733424.0,,,0.0,
1657733425.0,,41.4352,,6.11111
1657733426.0,,41.3773,,6.08796
1657733427.0,,,0.0046296,
1657733428.0,,41.1458,,6.06944
1657733429.0,,,0.0092593,
1657733430.0,,41.088,0.018519,6.08333
1657733432.0,,40.9144,0.0092593,6.06482
1657733433.0,,40.7407,,6.05093
1657733434.0,,,0.0046296,
1657733435.0,,40.5671,,6.06944
1657733437.0,,40.4514,,6.0463
1657733438.0,,40.2778,,
1657733440.0,,42.7662,,6.01389
1657733441.0,,,0.0092593,
1657733442.0,,,,6.03704
1657733443.0,,42.6505,,6.08333
1657733445.0,,42.5347,,6.12037
1657733447.0,,42.3611,0.0046296,6.09722
1657733448.0,,42.3032,,6.06944
1657733450.0,,42.1875,,6.09259
1657733452.0,,42.0139,,6.09722
1657733453.0,,41.7824,,6.06482
1657733455.0,,41.6667,,6.07407
1657733457.0,,41.4931,,6.08333
1657733458.0,,41.3773,,6.06018
1657733460.0,,41.2037,,
1657733462.0,,38.1944,,6.06944
1657733463.0,,40.2199,,6.06482
1657733465.0,,,,6.06944
1657733466.0,,,0.0,
1657733467.0,,40.0463,0.0046296,6.08333
1657733469.0,,39.9306,,6.03704
1657733470.0,,37.4421,,6.10648
1657733471.0,,,0.0,
1657733472.0,,39.8727,0.0046296,6.08796
1657733473.0,,35.9375,,6.09259
1657733475.0,,35.8218,,
1657733476.0,,,0.0092593,
1657733477.0,,35.706,,6.10648
1657733478.0,,35.6481,,6.08333
1657733479.0,,,0.0046296,
1657733480.0,,35.5903,,
1657733482.0,,35.5324,,6.09722
1657733483.0,,35.4167,,6.10648
1657733484.0,,,0.0092593,
1657733485.0,,35.3588,0.0046296,6.08796
1657733486.0,,35.3009,,6.08333
1657733487.0,,,0.0,
1657733488.0,,35.2431,,6.08796
1657733489.0,,,0.0046296,
1657733490.0,,,,6.08333
1657733491.0,,35.0694,,6.07407
1657733492.0,,,0.0,
1657733493.0,,,,6.09259
1657733495.0,,35.0116,0.0046296,6.06944
1657733496.0,,34.9537,,6.09259
1657733498.0,,34.838,,
1657733500.0,,34.7801,,6.09722
1657733501.0,,,,6.06944
1657733503.0,,34.7222,0.0,6.05093
1657733504.0,,34.6644,,6.07407
1657733505.0,,,0.0046296,
1657733506.0,,34.5486,,
1657733507.0,,,0.0092593,
1657733508.0,,,0.0046296,6.06482
1657733509.0,,34.4907,,6.02778
1657733511.0,,34.4329,,6.0463
1657733513.0,,34.375,,6.06944
1657733514.0,,34.2593,,
1657733516.0,,,,6.07407
1657733518.0,,34.2014,,6.06018
1657733520.0,,34.1435,,6.07407
1657733521.0,,,,6.08333
1657733522.0,,,0.0092593,
1657733523.0,,34.0856,,6.06482
1657733524.0,,,0.0046296,
1657733525.0,,33.9699,,6.08333
1657733526.0,,,,6.06482
1657733528.0,,33.912,0.0,
1657733530.0,,33.8542,,6.06944
1657733531.0,,33.7963,,6.0463
1657733532.0,,,0.0092593,
1657733533.0,,,,6.08796
1657733534.0,,,0.0046296,
1657733535.0,,33.6806,,6.05093
1657733537.0,,33.6227,,6.06944
1657733538.0,,,,6.08796
1657733539.0,,,0.0,
1657733540.0,,33.5648,0.0046296,6.09259
1657733542.0,,33.5069,,6.09722
1657733543.0,,,,6.08333
1657733545.0,,33.3912,,6.09259
1657733547.0,,33.3333,,
1657733548.0,,,,6.06944
1657733549.0,,,0.0,
1657733550.0,,33.2755,0.0046296,
1657733553.0,,33.2176,,6.06482
1657733555.0,,,0.0,
1657733556.0,,33.1019,,6.07407
1657733558.0,,,,6.05093
1657733559.0,,,0.0046296,
1657733560.0,,33.044,,
1657733562.0,,32.9861,,6.08333
1657733563.0,,,,6.06482
1657733565.0,,,,6.06944
1657733566.0,,32.9282,,6.06482
1657733568.0,,32.8125,,6.06018
1657733570.0,,,,6.07407
1657733573.0,,32.7546,,6.08333
1657733574.0,,32.6968,,6.05093
1657733575.0,,,0.0,
1657733576.0,,,,6.10648
1657733577.0,,,0.0046296,
1657733578.0,,,,6.09722
1657733579.0,,32.6389,,6.12037
1657733580.0,,,0.0092593,
1657733581.0,,,,6.07407
1657733582.0,,,0.0046296,
1657733583.0,,32.5231,,6.08333
1657733584.0,,,,6.08796
1657733586.0,,32.4653,,6.09259
1657733590.0,,32.4074,,6.06944
1657733591.0,,,,6.09722
1657733593.0,,32.3495,,6.05093
1657733595.0,,,,6.06018
1657733596.0,,32.2338,,6.06944
1657733598.0,,,,6.08796
1657733599.0,,,0.0,
1657733600.0,,32.1759,0.0046296,6.08333
1657733603.0,,32.1181,,6.06018
1657733604.0,,,,6.08796
1657733606.0,,,,6.09722
1657733607.0,,,0.0,
1657733608.0,,32.0602,,6.08796
1657733610.0,,31.9444,0.0046296,6.11574
1657733611.0,,,,6.07407
1657733613.0,,31.8866,,6.08333
1657733614.0,,,,6.10648
1657733616.0,,,,6.06944
1657733618.0,,31.8287,,
1657733620.0,,,0.0,
1657733621.0,,31.7708,0.0046296,6.09722
1657733623.0,,,,6.11111
1657733624.0,,31.6551,,6.05093
1657733626.0,,,,6.08333
1657733628.0,,31.5972,,6.0463
1657733631.0,,31.5394,,6.08796
1657733633.0,,,,6.08333
1657733634.0,,31.4815,,6.07407
1657733636.0,,,,6.08796
1657733638.0,,,0.0092593,6.09722
1657733639.0,,31.3657,,6.10648
1657733640.0,,,0.0046296,
1657733641.0,,,,6.09259
1657733642.0,,31.3079,,6.06944
1657733644.0,,,,6.08796
1657733646.0,,31.25,,6.10648
1657733648.0,,,0.0,
1657733649.0,,31.1921,,
1657733650.0,,,0.0092593,
1657733651.0,,,,6.11574
1657733652.0,,31.0764,,6.10648
1657733654.0,,,,6.06944
1657733655.0,,,0.0,
1657733656.0,,31.0185,0.0046296,6.08796
1657733657.0,,,,6.09259
1657733660.0,,30.9606,0.0,6.07407
1657733661.0,,,0.0046296,
1657733662.0,,33.3333,,6.09259
1657733664.0,,32.9861,,6.11111
1657733665.0,,33.044,,
1657733666.0,,,0.0,
1657733667.0,,32.9861,,6.09722
1657733669.0,,32.9282,0.0046296,6.09259
1657733670.0,,32.8125,,6.09722
1657733672.0,,32.7546,,
1657733674.0,,32.6968,0.0092593,6.05093
1657733675.0,,35.5324,,6.06018
1657733676.0,,,0.0046296,
1657733678.0,,35.4167,,6.06482
1657733680.0,,35.3009,,6.06944
1657733681.0,,,0.0092593,
1657733682.0,,35.1273,,6.08796
1657733683.0,,,0.0046296,
1657733684.0,,35.0694,,6.09259
1657733685.0,,34.9537,,6.09722
1657733687.0,,34.7801,,6.12963
1657733688.0,,34.6644,,6.10648
1657733689.0,,,0.0,
1657733690.0,,34.5486,,6.08333
1657733691.0,,,0.0046296,
1657733692.0,,37.9051,,6.07407
1657733693.0,,37.8472,,6.08333
1657733695.0,,37.7315,,6.09722
1657733697.0,,37.6157,,6.11574
1657733699.0,,37.4421,,6.09259
1657733700.0,,37.3264,,6.08333
1657733701.0,,,0.0092593,
1657733702.0,,37.1528,0.0,6.02315
1657733704.0,,36.9792,0.0046296,6.08796
1657733705.0,,36.8056,,6.10648
1657733707.0,,39.6991,,6.0463
1657733708.0,,,0.0,
1657733709.0,,,0.0046296,6.04167
1657733710.0,,39.6412,,6.07407
1657733712.0,,39.4676,,6.09722
1657733714.0,,39.3519,,6.12037
1657733715.0,,39.294,,6.05093
1657733717.0,,40.0463,,6.10648
1657733718.0,,41.4352,,6.02315
1657733720.0,,41.3773,,6.03704
1657733722.0,,41.2037,0.0,6.09722
1657733723.0,,41.1458,,6.11574
1657733724.0,,,0.0046296,
1657733725.0,,41.0301,,6.09722
1657733727.0,,40.8565,,6.07407
1657733728.0,,40.625,,6.05093
1657733730.0,,40.5093,,6.09722
1657733732.0,,40.3356,,6.06018
1657733733.0,,40.2199,,6.07407
1657733734.0,,,0.0092593,
1657733735.0,,41.3773,,6.08796
1657733736.0,,42.4769,0.0046296,6.01389
1657733738.0,,42.3611,,6.0463
1657733740.0,,42.2454,,6.10648
1657733742.0,,42.0718,0.0,6.12037
1657733743.0,,42.0139,,6.08333
1657733744.0,,,0.0046296,
1657733745.0,,41.8981,,6.09259
1657733747.0,,41.7245,,6.07407
1657733748.0,,41.6088,,6.09259
1657733750.0,,41.3773,,6.08796
1657733752.0,,41.2037,0.0,6.0463
1657733753.0,,41.088,,6.06018
1657733754.0,,,0.0046296,
1657733755.0,,40.9144,,6.06482
1657733756.0,,,0.0,
1657733757.0,,40.7986,0.0046296,6.05093
1657733758.0,,40.5671,,6.07407
1657733760.0,,40.4514,,6.05093
1657733762.0,,41.2037,,
1657733763.0,,42.8819,,6.02778
1657733764.0,,,0.0092593,
1657733765.0,,42.8241,,6.0463
1657733766.0,,,0.0046296,
1657733767.0,,42.6505,0.0,6.06482
1657733768.0,,39.3519,,6.06944
1657733769.0,,,0.0046296,
1657733770.0,,37.4421,,6.09259
1657733772.0,,37.3264,,6.09722
1657733774.0,,37.1528,,6.06944
1657733775.0,,37.0949,,6.08333
1657733777.0,,,0.0,
1657733779.0,,37.2685,0.0046296,6.07407
1657733780.0,,37.3264,,6.06482
1657733782.0,,37.3843,0.0092593,6.08333
1657733783.0,,37.4421,,6.06482
1657733784.0,,,0.0,
1657733785.0,,37.5579,,6.06018
1657733786.0,,,0.0046296,
1657733787.0,,,0.0,6.05093
1657733788.0,,37.4421,,
1657733789.0,,,0.0046296,
1657733790.0,,,,6.06018
1657733791.0,,,0.0,
1657733792.0,,37.3843,,6.06482
1657733793.0,,37.1528,,6.08333
1657733794.0,,,0.0046296,
1657733795.0,,37.0949,,6.05093
1657733796.0,,36.9792,,6.0463
1657733797.0,,,0.0092593,
1657733798.0,,36.8056,,6.06018
1657733799.0,,,0.0,
1657733800.0,,36.7477,0.0046296,6.06944
1657733801.0,,36.5741,,6.07407
1657733802.0,,,0.0,
1657733803.0,,36.5162,0.0046296,6.06944
1657733805.0,,36.4583,0.0092593,
1657733806.0,,36.4005,,6.0463
1657733807.0,,,0.0046296,
1657733808.0,,36.2847,,6.06482
1657733809.0,,36.2269,,6.06944
1657733811.0,,36.169,,6.08333
1657733812.0,,,0.0,
1657733813.0,,36.1111,0.0046296,
1657733814.0,,35.9954,,6.07407
1657733815.0,,,0.0,
1657733816.0,,35.9375,0.0046296,6.06482
1657733818.0,,35.8796,,6.08796
1657733819.0,,35.8218,,6.08333
1657733821.0,,,,6.09259
1657733823.0,,35.706,,6.08333
1657733824.0,,35.6481,,
1657733826.0,,35.5903,,6.08796
1657733827.0,,35.5324,,6.09722
1657733829.0,,35.4167,,6.09259
1657733831.0,,35.3588,0.0092593,6.07407
1657733832.0,,35.3009,,
1657733833.0,,,0.0,
1657733834.0,,35.2431,,6.06944
1657733836.0,,,0.0046296,6.04167
1657733838.0,,35.1273,,6.05093
1657733839.0,,35.0694,,6.07407
1657733840.0,,,0.0,
1657733841.0,,35.0116,,6.06944
1657733842.0,,,0.0046296,
1657733843.0,,34.9537,,6.05093
1657733844.0,,34.838,,6.06482
1657733845.0,,,0.0,
1657733846.0,,34.7801,,6.07407
1657733847.0,,,0.0046296,
1657733848.0,,34.7222,,6.08796
1657733849.0,,,,6.09259
1657733851.0,,34.6644,0.0,6.08333
1657733853.0,,34.5486,0.0092593,6.06018
1657733854.0,,34.4907,,6.09259
1657733855.0,,,0.0046296,
1657733856.0,,,,6.06944
1657733857.0,,34.4329,,6.07407
1657733859.0,,34.375,,6.08796
1657733861.0,,34.2593,,
1657733862.0,,,,6.10648
1657733863.0,,,0.0092593,
1657733864.0,,34.2014,0.0046296,6.09722
1657733866.0,,34.1435,,
1657733867.0,,,,6.0463
1657733869.0,,34.0856,0.0,6.09722
1657733870.0,,33.9699,,6.08796
1657733871.0,,,0.0046296,
1657733872.0,,33.912,,
1657733874.0,,,0.0092593,6.09259
1657733875.0,,33.8542,,6.08333
1657733876.0,,,0.0046296,
1657733877.0,,33.7963,,
1657733879.0,,,0.0092593,6.06944
1657733881.0,,33.6806,0.0046296,6.06018
1657733882.0,,33.6227,,6.06944
1657733884.0,,33.5648,0.0,6.05093
1657733886.0,,,0.0046296,6.08333
1657733887.0,,33.5069,,6.09259
1657733889.0,,33.3912,,6.08333
1657733891.0,,,,6.08796
1657733892.0,,33.3333,,6.06944
1657733894.0,,33.2755,,6.07407
1657733895.0,,,0.0092593,
1657733896.0,,,0.0046296,6.10648
1657733898.0,,33.2176,,6.06944
1657733899.0,,,,6.06018
1657733901.0,,33.1019,,6.06944
1657733903.0,,33.044,0.0092593,6.08796
1657733904.0,,,,6.06944
1657733906.0,,32.9861,,6.05093
1657733907.0,,,0.0046296,
1657733908.0,,,,6.06944
1657733909.0,,32.9282,,6.08333
1657733911.0,,32.8125,,6.06944
1657733913.0,,,,6.06018
1657733914.0,,32.7546,,6.06944
1657733916.0,,,,6.08333
1657733918.0,,32.6968,,
1657733919.0,,,,6.06482
1657733920.0,,,0.0,
1657733921.0,,32.6389,0.0092593,6.08333
1657733922.0,,,,6.09259
1657733924.0,,32.5231,0.0046296,6.06482
1657733926.0,,,,6.06944
1657733927.0,,32.4653,,6.07407
1657733929.0,,,0.0,
1657733930.0,,32.4074,,6.09259
1657733931.0,,,0.0046296,
1657733932.0,,,,6.08796
1657733934.0,,32.3495,0.0,6.09722
1657733935.0,,,,6.08333
1657733937.0,,32.2338,,
1657733938.0,,,0.0046296,
1657733939.0,,,,6.06018
1657733941.0,,32.1759,,6.06944
1657733942.0,,32.1181,,6.06482
1657733944.0,,,,6.07407
1657733946.0,,32.0602,0.0092593,6.06482
1657733947.0,,,,6.08796
1657733949.0,,31.9444,,6.06482
1657733950.0,,,0.0046296,
1657733951.0,,,0.0,6.09722
1657733952.0,,31.8866,,6.08333
1657733953.0,,,0.0046296,
1657733954.0,,,,6.08796
1657733956.0,,31.8287,,
1657733957.0,,,,6.08333
1657733959.0,,31.7708,,6.06944
1657733961.0,,,,6.09259
1657733962.0,,31.6551,,6.07407
1657733964.0,,,0.0092593,6.10648
1657733966.0,,31.5972,0.0,6.09722
1657733968.0,,,,6.06944
1657733969.0,,31.5394,,6.08796
1657733970.0,,,0.0046296,
1657733971.0,,,,6.06018
1657733972.0,,31.4815,,6.0463
1657733973.0,,,0.0,
1657733974.0,,,0.0046296,6.06944
1657733976.0,,31.3657,,6.08333
1657733977.0,,,,6.06482
1657733979.0,,31.3079,,6.06018
1657733981.0,,,,6.08333
1657733982.0,,31.25,,6.08796
1657733984.0,,,,6.07407
1657733985.0,,,0.0,
1657733986.0,,31.1921,0.0046296,6.11111
1657733988.0,,,,6.08333
1657733989.0,,31.0764,,6.08796
1657733992.0,,31.0185,,6.07407
1657733994.0,,,,6.10648
1657733996.0,,,,6.09722
1657733997.0,,30.9606,,6.07407
1657733999.0,,,,6.06018
1657734001.0,,30.9028,,
1657734002.0,,30.787,,
1657734004.0,,,,6.06944
1657734006.0,,,,6.07407
1657734007.0,,30.7292,,6.06482
1657734009.0,,,,6.08796
1657734011.0,,30.6713,0.0092593,6.09259
1657734013.0,,,0.0046296,
1657734014.0,,30.6134,,6.08333
1657734016.0,,,,6.08796
1657734017.0,,30.4977,,6.07407
1657734019.0,,,,6.06944
1657734020.0,,,,6.08796
1657734021.0,,,0.0,
1657734022.0,,30.4398,,
1657734024.0,,,,6.08333
1657734025.0,,30.3819,,
1657734026.0,,,0.0046296,
1657734027.0,,,0.0092593,
1657734029.0,,,0.0046296,6.09259
1657734030.0,,30.3241,,6.09722
1657734032.0,,,,6.09259
1657734034.0,,30.2083,0.0,6.11111
1657734035.0,,,,6.08796
1657734036.0,,,0.0092593,
1657734037.0,,30.1505,0.0046296,6.10648
1657734038.0,,,,6.11574
1657734042.0,,30.0926,,6.08796
1657734043.0,,,,6.08333
1657734045.0,,30.0347,,6.07407
1657734047.0,,32.4653,,6.08333
1657734048.0,,32.2338,,6.06482
1657734050.0,,32.1759,,6.08796
1657734051.0,,,0.0092593,
1657734052.0,,32.2338,,6.06018
1657734053.0,,,0.0,
1657734054.0,,32.4074,0.0046296,6.06944
1657734056.0,,32.5231,,6.06482
1657734057.0,,32.6389,,
1657734058.0,,,0.0092593,
1657734059.0,,32.6968,0.0046296,6.07407
1657734060.0,,32.7546,,6.10648
1657734062.0,,32.6968,,
1657734064.0,,34.375,,6.11574
1657734065.0,,34.2593,,
1657734067.0,,34.2014,,6.11111
1657734069.0,,34.1435,,6.09722
1657734070.0,,33.9699,,6.06944
1657734072.0,,37.3843,,6.06482
1657734074.0,,37.4421,,6.03704
1657734075.0,,37.3264,,6.07407
1657734076.0,,,0.0092593,
1657734077.0,,37.1528,,6.08796
1657734078.0,,,0.0046296,
1657734079.0,,37.037,0.0092593,6.08333
1657734080.0,,36.8634,,6.07407
1657734081.0,,,0.0046296,
1657734082.0,,36.7477,,
1657734084.0,,36.5741,,6.08333
1657734085.0,,39.6991,,6.0463
1657734087.0,,,,6.06482
1657734088.0,,,0.0,
1657734089.0,,39.5833,0.0046296,6.11574
1657734090.0,,39.4676,,
1657734092.0,,39.294,,6.11111
1657734094.0,,39.1782,,6.06482
1657734095.0,,39.0046,,6.09259
1657734096.0,,,0.0,
1657734097.0,,38.831,,6.10648
1657734098.0,,,0.0046296,
1657734099.0,,41.3773,,6.00463
1657734100.0,,41.3194,,6.02315
1657734101.0,,,0.0092593,
1657734102.0,,41.2037,,6.12037
1657734103.0,,,0.0046296,
1657734104.0,,41.088,0.0092593,6.11574
1657734105.0,,40.9144,,6.08333
1657734106.0,,,0.0046296,
1657734107.0,,40.7986,,6.08796
1657734109.0,,40.5671,0.0092593,6.06482
1657734111.0,,40.4514,0.0,
1657734112.0,,40.2778,,6.08333
1657734113.0,,,0.0046296,
1657734114.0,,40.2199,,6.06018
1657734115.0,,42.5926,,5.97222
1657734117.0,,42.5347,,6.00463
1657734119.0,,42.3611,,6.09722
1657734120.0,,42.3032,,6.08333
1657734121.0,,42.1875,,6.10648
1657734123.0,,42.0139,,6.04167
1657734125.0,,41.8981,,6.05093
1657734127.0,,41.7245,,6.08333
1657734128.0,,41.4931,,6.07407
1657734130.0,,41.3773,,6.06944
1657734132.0,,41.2037,,6.08333
1657734133.0,,41.0301,,6.06944
1657734135.0,,40.8565,,6.08333
1657734137.0,,40.7407,,6.08796
1657734138.0,,40.5093,,
1657734140.0,,42.8819,,6.05093
1657734142.0,,42.8241,0.0,6.06944
1657734143.0,,42.7662,,6.08333
1657734144.0,,,0.0046296,
1657734145.0,,42.5926,,6.09722
1657734146.0,,42.5347,,6.08796
1657734148.0,,42.3611,0.0,6.06018
1657734150.0,,42.2454,0.0046296,6.08333
1657734151.0,,42.0718,,6.06018
1657734153.0,,41.956,,6.06944
1657734154.0,,41.7824,,
1657734155.0,,,0.0092593,
1657734156.0,,41.6088,,
1657734157.0,,,0.0046296,
1657734158.0,,41.4352,,6.10648
1657734159.0,,41.3194,,6.09259
1657734161.0,,41.1458,,6.06482
1657734162.0,,41.0301,,6.09259
1657734164.0,,40.7986,,6.08333
1657734165.0,,,0.0,
1657734166.0,,40.7407,,6.05093
1657734167.0,,,0.0046296,
1657734168.0,,40.5093,,6.06018
1657734169.0,,36.5741,,6.09722
1657734170.0,,,0.0,
1657734171.0,,36.4583,,6.08796
1657734172.0,,,0.0046296,
1657734173.0,,36.4005,,6.06944
1657734174.0,,38.8889,,6.04167
1657734176.0,,37.1528,,6.0463
1657734178.0,,35.0694,,6.08333
1657734179.0,,34.838,,6.07407
1657734181.0,,34.1435,,6.06482
1657734183.0,,36.4583,,6.09259
1657734184.0,,33.3912,,6.09722
1657734185.0,,,0.0092593,
1657734186.0,,33.2755,,6.10648
1657734187.0,,,0.0046296,
1657734188.0,,33.2176,0.0092593,6.08796
1657734189.0,,33.1019,,6.06018
1657734191.0,,33.044,,6.08333
1657734192.0,,,0.0046296,
1657734193.0,,,,6.09722
1657734194.0,,32.9861,,6.09259
1657734196.0,,32.9282,,
1657734198.0,,,,6.09722
1657734199.0,,32.8125,,
1657734201.0,,32.7546,,6.09259
1657734203.0,,,,6.08796
1657734204.0,,32.6968,,
1657734205.0,,,0.0,
1657734206.0,,32.6389,,
1657734207.0,,,0.0046296,
1657734208.0,,,,6.09259
1657734210.0,,32.5231,,6.0463
1657734211.0,,32.4653,,6.08796
1657734213.0,,,,6.06944
1657734214.0,,32.4074,,6.0463
1657734216.0,,,,6.08796
1657734217.0,,,0.018519,
1657734218.0,,32.3495,0.0046296,6.06018
1657734219.0,,,,6.06482
1657734221.0,,32.2338,,
1657734223.0,,,,6.03704
1657734224.0,,32.1759,,6.08796
1657734226.0,,32.1181,,6.04167
1657734227.0,,,0.0092593,
1657734228.0,,,0.0,6.08333
1657734229.0,,32.0602,,6.06018
1657734231.0,,,,6.07407
1657734233.0,,31.9444,,6.06944
1657734234.0,,31.8866,,6.08333
1657734235.0,,,0.0046296,
1657734236.0,,,,6.07407
1657734238.0,,,,6.10648
1657734239.0,,31.8287,,6.06944
1657734240.0,,,0.0092593,
1657734241.0,,31.7708,0.0046296,6.08333
1657734242.0,,,,6.08796
1657734244.0,,31.6551,,6.06944
1657734245.0,,,0.0,
1657734246.0,,,0.0046296,6.12037
1657734248.0,,31.5972,,6.09722
1657734249.0,,,,6.09259
1657734250.0,,,0.0092593,
1657734251.0,,31.5394,,6.06944
1657734253.0,,,0.0046296,6.07407
1657734254.0,,31.4815,,6.11574
1657734256.0,,31.3657,,6.05093
1657734257.0,,,0.0,
1657734258.0,,,0.0046296,6.08796
1657734259.0,,,,6.06482
1657734261.0,,31.3079,,
1657734263.0,,,0.0,
1657734265.0,,31.25,,6.08796
1657734266.0,,31.1921,,6.06018
1657734267.0,,,0.0092593,
1657734268.0,,,0.0046296,6.06482
1657734270.0,,33.3333,,6.09722
1657734271.0,,30.3819,,6.11111
1657734272.0,,,0.0092593,
1657734273.0,,31.4815,,6.09722
1657734274.0,,,0.0,
1657734275.0,,32.5231,0.0092593,6.09259
1657734277.0,,,0.0046296,
1657734278.0,,,,6.08333
1657734280.0,,32.6968,,6.08796
1657734282.0,,32.8125,0.0,6.07407
1657734283.0,,34.7801,,6.08333
1657734284.0,,,0.0046296,
1657734286.0,,34.6644,,6.11111
1657734288.0,,34.5486,,6.09722
1657734289.0,,,0.0092593,
1657734290.0,,34.4329,,6.05093
1657734292.0,,34.2593,0.0046296,6.06018
1657734293.0,,34.1435,,6.08796
1657734295.0,,34.0856,,6.08333
1657734297.0,,33.9699,,6.07407
1657734298.0,,33.8542,,6.06944
1657734300.0,,33.7963,,6.07407
1657734302.0,,36.5162,0.0092593,6.08333
1657734304.0,,,0.0046296,
1657734305.0,,36.4005,0.0092593,
1657734306.0,,36.2847,,6.06944
1657734307.0,,,0.0046296,
1657734308.0,,36.169,,6.07407
1657734310.0,,35.9954,,
1657734312.0,,35.8796,,6.10648
1657734313.0,,35.706,0.0,6.08796
1657734315.0,,35.5903,0.0046296,
1657734316.0,,38.7153,,6.06944
1657734318.0,,,,6.05093
1657734319.0,,38.5417,,6.06018
1657734321.0,,38.4259,,6.12037
1657734323.0,,38.3102,,6.09722
1657734324.0,,38.1944,,6.06482
1657734326.0,,37.963,0.0092593,6.06944
1657734328.0,,37.9051,0.0046296,6.08796
1657734329.0,,37.6736,,6.11574
1657734331.0,,40.2199,,6.06944
1657734332.0,,40.2778,,
1657734333.0,,,0.0092593,
1657734334.0,,40.2199,,6.08333
1657734336.0,,40.0463,0.0046296,6.11574
1657734337.0,,39.9306,,6.11111
1657734338.0,,,0.0,
1657734339.0,,39.7569,,6.09722
1657734341.0,,39.5833,,6.06018
1657734342.0,,39.4097,,6.08333
1657734343.0,,,0.0046296,
1657734344.0,,41.6667,,6.03704
1657734346.0,,41.6088,0.0092593,
1657734347.0,,41.4931,,6.09259
1657734348.0,,,0.0046296,
1657734349.0,,41.3773,,6.11574
1657734350.0,,41.2037,,6.09259
1657734351.0,,,0.0092593,
1657734352.0,,41.088,,6.07407
1657734353.0,,,0.0046296,
1657734354.0,,40.9144,,6.06944
1657734355.0,,40.7986,,6.09259
1657734357.0,,40.5671,,6.08796
1657734358.0,,42.5347,,6.03704
1657734361.0,,,,6.02315
1657734362.0,,42.4769,,6.04167
1657734364.0,,42.3032,,6.08333
1657734365.0,,42.1875,,6.07407
1657734367.0,,42.0139,,6.04167
1657734368.0,,41.8981,0.0,6.05093
1657734369.0,,,0.0046296,
1657734370.0,,41.7245,,6.06482
1657734371.0,,,0.0,
1657734372.0,,41.6088,,6.07407
1657734373.0,,,0.0046296,
1657734374.0,,41.3773,,6.08796
1657734375.0,,41.2037,,6.06482
1657734377.0,,41.0301,0.0092593,6.09722
1657734379.0,,40.8565,,6.08796
1657734380.0,,40.7407,,6.09259
1657734381.0,,,0.0046296,
1657734382.0,,40.5671,,6.08796
1657734383.0,,40.4514,,6.06482
1657734385.0,,40.2778,,6.07407
1657734386.0,,40.162,,
1657734388.0,,39.9884,,6.08796
1657734390.0,,39.7569,,6.08333
1657734391.0,,39.6991,,6.09259
1657734392.0,,,0.0092593,
1657734393.0,,39.4676,0.0046296,6.08796
1657734395.0,,39.3519,,6.07407
1657734396.0,,39.1782,,6.08333
1657734398.0,,39.1204,0.0092593,6.08796
1657734400.0,,38.8889,0.0046296,6.09259
1657734401.0,,38.7731,,6.10648
1657734403.0,,38.5995,,
1657734404.0,,38.5417,,6.09259
1657734405.0,,,0.0092593,
1657734406.0,,38.4259,,6.07407
1657734408.0,,38.2523,0.0046296,6.06944
1657734410.0,,38.1944,0.0,6.08333
1657734411.0,,38.0208,,
1657734413.0,,37.9051,,6.02778
1657734415.0,,37.8472,0.0046296,6.03704
1657734416.0,,37.6736,,6.0463
1657734418.0,,37.6157,,6.06482
1657734420.0,,37.4421,0.0092593,6.07407
1657734421.0,,37.3843,,6.06018
1657734422.0,,,0.0046296,
1657734423.0,,37.3264,0.0,6.06944
1657734424.0,,37.2685,,6.06482
1657734425.0,,,0.0046296,
1657734426.0,,37.1528,,6.06018
1657734428.0,,37.0949,,6.08333
1657734430.0,,36.9792,,6.09722
1657734431.0,,36.8634,0.0,6.05093
1657734433.0,,,0.0046296,6.08333
1657734434.0,,36.9792,,
1657734436.0,,37.0949,,6.06944
1657734437.0,,37.1528,,6.0463
1657734438.0,,,0.0,
1657734439.0,,37.2685,,6.06944
1657734440.0,,,0.0046296,
1657734441.0,,37.3264,,6.06482
1657734442.0,,,,6.08796
1657734446.0,,37.2685,0.0092593,6.06944
1657734447.0,,,,6.08796
1657734448.0,,,0.0046296,
1657734449.0,,37.0949,,6.07407
1657734451.0,,36.9792,,6.09259
1657734452.0,,36.7477,,6.07407
1657734454.0,,36.6898,,6.06944
1657734456.0,,36.5162,,6.08796
1657734457.0,,36.4583,,6.06482
1657734459.0,,36.2847,,6.04167
1657734461.0,,36.2269,,6.02778
1657734462.0,,,0.0092593,
1657734463.0,,36.169,0.0046296,6.06018
1657734464.0,,36.1111,,6.06482
1657734465.0,,,0.0,
1657734466.0,,35.9954,0.0046296,6.06018
1657734468.0,,35.9375,,6.07407
1657734469.0,,35.8796,,
1657734471.0,,35.8218,,6.06018
1657734472.0,,35.706,,6.06482
1657734474.0,,35.6481,,6.06018
1657734475.0,,,0.0092593,
1657734476.0,,35.5903,0.0046296,6.08796
1657734477.0,,35.5324,,6.09259
1657734479.0,,35.4167,,6.06018
1657734481.0,,35.3588,0.0,6.07407
1657734482.0,,,,6.05093
1657734483.0,,,0.0046296,
1657734484.0,,35.3009,,6.08333
1657734485.0,,35.2431,,6.07407
1657734487.0,,35.1273,,6.06018
1657734489.0,,35.0694,,6.08796
1657734491.0,,35.0116,,6.09259
1657734492.0,,34.9537,,6.06482
1657734494.0,,,,6.07407
1657734496.0,,34.7801,,6.08333
1657734497.0,,34.7222,,6.08796
1657734499.0,,,,6.06018
1657734501.0,,34.6644,,6.09259
1657734503.0,,34.5486,,6.0463
1657734504.0,,34.4907,,6.06944
1657734506.0,,34.4329,,6.08333
1657734509.0,,34.375,,6.09259
1657734511.0,,34.2593,,6.09722
1657734513.0,,34.2014,0.0,6.07407
1657734514.0,,34.1435,,6.09722
1657734515.0,,,0.0046296,
1657734516.0,,,,6.08333
1657734517.0,,34.0856,,6.09259
1657734518.0,,,0.0092593,
1657734519.0,,33.9699,,6.08333
1657734520.0,,,0.0046296,
1657734521.0,,33.912,,6.0463
1657734522.0,,,0.0,
1657734523.0,,33.8542,,6.04167
1657734524.0,,,,6.0463
1657734525.0,,,0.0046296,
1657734526.0,,33.7963,,6.06482
1657734528.0,,33.6806,0.0092593,
1657734530.0,,33.6227,0.0046296,6.08796
1657734531.0,,,,6.09259
1657734533.0,,33.5648,,6.06482
1657734534.0,,33.5069,,6.07407
1657734535.0,,,0.0,
1657734536.0,,33.3912,0.0046296,6.09722
1657734537.0,,,,6.07407
1657734539.0,,33.3333,,6.09259
1657734541.0,,33.2755,0.0,6.11111
1657734542.0,,33.2176,,6.09259
1657734543.0,,,0.0092593,
1657734544.0,,,,6.06482
1657734546.0,,,0.0046296,6.08796
1657734547.0,,33.1019,,
1657734548.0,,,0.0,
1657734549.0,,33.044,,6.06944
1657734550.0,,,0.0046296,
1657734551.0,,,,6.06018
1657734552.0,,32.9861,,6.09722
1657734554.0,,32.9282,,6.06018
1657734555.0,,,,6.08796
1657734557.0,,32.8125,,6.06944
1657734559.0,,32.7546,,6.05093
1657734560.0,,,,6.06944
1657734562.0,,32.6968,,6.08333
1657734564.0,,32.6389,0.0,6.06482
1657734567.0,,32.5231,,
1657734568.0,,,0.0046296,
1657734570.0,,32.4653,,6.06018
1657734572.0,,,,6.07407
1657734573.0,,,0.0,
1657734574.0,,32.4074,0.0046296,6.08333
1657734576.0,,,,6.07407
1657734577.0,,32.3495,,6.10648
1657734578.0,,,0.0092593,
1657734579.0,,32.2338,,6.08796
1657734580.0,,,0.0046296,
1657734581.0,,,,6.09722
1657734582.0,,32.1759,,6.07407
1657734584.0,,,,6.0463
1657734586.0,,32.1181,,6.06944
1657734587.0,,,,6.08796
1657734589.0,,32.0602,,6.04167
1657734590.0,,,0.0,
1657734591.0,,,0.0092593,6.06944
1657734592.0,,31.9444,,6.04167
1657734593.0,,,0.0046296,
1657734594.0,,,,6.06482
1657734596.0,,31.8866,,6.06944
1657734598.0,,31.8287,,6.09259
1657734599.0,,,,6.09722
1657734600.0,,,0.0092593,
1657734601.0,,31.7708,,6.09259
1657734602.0,,,0.0046296,
1657734603.0,,,0.0092593,
1657734604.0,,31.6551,,6.10648
1657734605.0,,,0.0046296,
1657734606.0,,,,6.06944
1657734608.0,,31.5972,,6.09722
1657734610.0,,,0.0092593,6.06482
1657734611.0,,31.5394,,6.06018
1657734612.0,,,0.0046296,
1657734613.0,,,,6.05093
1657734614.0,,31.4815,,6.08333
1657734615.0,,,0.0,
1657734616.0,,31.3657,,6.06944
1657734617.0,,,0.0046296,
1657734618.0,,,,6.06018
1657734619.0,,31.3079,,6.10648
1657734620.0,,,0.0,
1657734621.0,,,0.0046296,6.08333
1657734623.0,,31.25,,6.07407
1657734626.0,,31.1921,,6.10648
1657734628.0,,,,6.11111
1657734629.0,,31.0764,,
1657734631.0,,,,6.10648
1657734633.0,,31.0185,0.0,
1657734634.0,,,,6.09259
1657734635.0,,,0.0046296,
1657734636.0,,30.9606,,6.08796
1657734637.0,,,0.0,
1657734638.0,,,0.0046296,6.09259
1657734639.0,,30.9028,,6.09722
1657734641.0,,,,6.09259
1657734643.0,,30.787,,6.06944
1657734645.0,,,,6.06482
1657734646.0,,30.7292,,
1657734647.0,,,0.0092593,
1657734648.0,,,0.0046296,
1657734650.0,,30.6713,,6.04167
1657734651.0,,,,6.06018
1657734653.0,,30.6134,0.0092593,6.04167
1657734654.0,,,,6.0463
1657734655.0,,,0.0046296,
1657734656.0,,30.4977,,6.05093
1657734658.0,,,,6.07407
1657734660.0,,30.4398,,6.06944
1657734661.0,,,,6.09259
1657734662.0,,,0.0,
1657734663.0,,,0.0092593,
1657734665.0,,30.3819,0.0,6.10648
1657734666.0,,30.3241,,6.08796
1657734667.0,,,0.0046296,
1657734668.0,,,,6.10648
1657734669.0,,30.2083,,
1657734670.0,,,0.0,
1657734671.0,,,,6.06482
1657734672.0,,,0.0046296,
1657734673.0,,,0.0092593,6.09722
1657734674.0,,30.1505,,6.06944
1657734675.0,,,0.0,
1657734676.0,,,,6.11111
1657734677.0,,,0.0046296,
1657734678.0,,30.0926,0.0,6.09722
1657734679.0,,,,6.09259
1657734680.0,,,0.0046296,
1657734681.0,,32.2338,,
1657734683.0,,,0.0,6.08796
1657734684.0,,32.3495,,6.09259
1657734685.0,,,0.0046296,
1657734686.0,,32.4653,,6.06018
1657734688.0,,32.5231,,6.06944
1657734690.0,,32.6968,,6.06482
1657734691.0,,34.2593,,6.06018
1657734692.0,,,0.0092593,
1657734693.0,,,0.0046296,6.07407
1657734695.0,,34.2014,,6.11574
1657734696.0,,34.0856,,6.12037
1657734698.0,,33.912,,6.10648
1657734700.0,,33.8542,0.0092593,6.12037
1657734701.0,,33.6806,,6.10648
1657734702.0,,,0.0046296,
1657734703.0,,36.5741,,6.07407
1657734704.0,,,0.0,
1657734705.0,,36.5162,0.0046296,6.06944
1657734706.0,,36.4583,,6.08796
1657734708.0,,36.2847,,
1657734710.0,,36.169,,6.06482
1657734711.0,,35.9954,,6.0463
1657734712.0,,,0.0,
1657734713.0,,39.0046,0.0046296,6.00463
1657734714.0,,,,6.05093
1657734715.0,,,0.0,
1657734716.0,,38.831,0.0046296,6.08333
1657734718.0,,38.7153,,
1657734719.0,,38.5417,,6.05093
1657734721.0,,38.3102,,6.02315
1657734723.0,,38.1944,,6.07407
1657734724.0,,40.2778,,6.01852
1657734726.0,,40.7986,,6.03704
1657734727.0,,40.7407,,6.01389
1657734729.0,,40.5671,,6.12963
1657734730.0,,,0.0092593,
1657734731.0,,40.4514,0.0046296,6.11574
1657734733.0,,40.2778,0.0,6.06482
1657734734.0,,40.162,,6.09259
1657734735.0,,,0.0046296,
1657734736.0,,39.9306,,6.09722
1657734737.0,,41.8981,,6.01389
1657734739.0,,42.5926,,5.99074
1657734741.0,,42.5347,,6.01389
1657734743.0,,42.3611,,6.12037
1657734744.0,,42.3032,,
1657734745.0,,,0.0,
1657734746.0,,42.1875,0.0092593,6.02315
1657734747.0,,42.0139,,6.05093
1657734748.0,,,0.0046296,
1657734749.0,,41.8981,,6.08333
1657734751.0,,41.7245,,6.06482
1657734753.0,,41.6088,,6.08796
1657734754.0,,41.4352,,6.06482
1657734756.0,,41.2037,,
1657734757.0,,43.1713,,6.00463
1657734759.0,,43.9236,,5.99537
1657734761.0,,,0.0092593,5.97685
1657734762.0,,43.75,,6.09259
1657734763.0,,,0.0046296,
1657734764.0,,43.6343,0.0,6.08796
1657734766.0,,43.4606,0.0046296,6.05093
1657734767.0,,43.3449,,6.06482
1657734769.0,,38.4259,0.0,6.12037
1657734770.0,,38.1944,,6.09259
1657734771.0,,,0.0046296,
1657734772.0,,,0.0092593,6.08333
1657734774.0,,,0.0046296,6.05093
1657734775.0,,38.7731,,6.06944
1657734777.0,,38.7153,0.0092593,6.08333
1657734779.0,,38.5995,0.0046296,6.06018
1657734780.0,,38.4838,,6.09722
1657734782.0,,38.4259,,6.08333
1657734783.0,,38.2523,,6.08796
1657734784.0,,,0.0,
1657734785.0,,38.1944,,6.0463
1657734786.0,,,0.0046296,
1657734787.0,,38.0208,,6.08333
1657734789.0,,37.9051,0.0092593,6.08796
1657734790.0,,37.8472,,6.0463
1657734792.0,,37.6736,0.0046296,6.08796
1657734793.0,,34.5486,,6.0463
1657734795.0,,34.4329,,6.06944
1657734797.0,,34.375,,6.04167
1657734799.0,,34.2593,,6.03704
1657734800.0,,,,6.0463
1657734802.0,,34.2014,0.0092593,6.09259
1657734803.0,,34.1435,,6.06944
1657734804.0,,,0.0046296,
1657734805.0,,34.0856,,6.09259
1657734807.0,,,,6.08333
1657734808.0,,33.9699,,6.06944
1657734809.0,,,0.0,
1657734810.0,,33.912,,
1657734811.0,,,0.0092593,
1657734812.0,,,,6.06018
1657734813.0,,33.8542,,6.12037
1657734814.0,,,0.0,
1657734815.0,,,0.0092593,6.08796
1657734816.0,,33.7963,,
1657734817.0,,,0.0046296,
1657734818.0,,33.6806,,6.07407
1657734820.0,,,,6.09259
1657734821.0,,33.6227,,
1657734823.0,,,0.0,6.07407
1657734825.0,,33.5648,0.0092593,6.08333
1657734826.0,,,,6.09259
1657734827.0,,,0.0046296,
1657734828.0,,33.5069,,6.06944
1657734830.0,,33.3912,,
1657734831.0,,,,6.07407
1657734833.0,,33.3333,,6.0463
1657734834.0,,,0.0,
1657734835.0,,,0.0046296,6.06018
1657734836.0,,33.2755,,6.06482
1657734838.0,,,0.0,6.08333
1657734840.0,,33.2176,0.0046296,6.08796
1657734841.0,,,,6.03704
1657734842.0,,,0.0,
1657734843.0,,33.1019,,6.08333
1657734844.0,,,0.0046296,
1657734845.0,,33.044,,6.09722
1657734846.0,,,,6.09259
1657734848.0,,,,6.08796
1657734849.0,,,0.0,
1657734850.0,,32.9861,,6.06482
1657734851.0,,32.9282,,6.09259
1657734852.0,,,0.0046296,
1657734853.0,,,,6.08333
1657734855.0,,32.8125,0.0,6.06944
1657734856.0,,,,6.06482
1657734857.0,,,0.0046296,
1657734858.0,,32.7546,,6.08796
1657734859.0,,,,6.05093
1657734860.0,,,0.0,
1657734861.0,,32.6968,,6.07407
1657734862.0,,,0.0046296,
1657734863.0,,,,6.06944
1657734864.0,,32.6389,,6.05093
1657734866.0,,,,6.06944
1657734868.0,,32.5231,,6.05093
1657734869.0,,,,6.06944
1657734871.0,,32.4653,,6.08796
1657734873.0,,32.4074,0.0,6.07407
1657734874.0,,,,6.08333
1657734875.0,,,0.0046296,
1657734876.0,,32.3495,,6.09722
1657734878.0,,,,6.10648
1657734880.0,,32.2338,,6.08333
1657734881.0,,,,6.03704
1657734883.0,,32.1759,,6.08333
1657734884.0,,,0.0,
1657734885.0,,,0.0046296,6.06018
1657734886.0,,32.1181,,6.06944
1657734888.0,,,,6.07407
1657734890.0,,32.0602,0.0,6.06482
1657734891.0,,,,6.09722
1657734892.0,,,0.0046296,
1657734893.0,,,,6.10648
1657734895.0,,31.9444,,6.08333
1657734896.0,,31.8866,,6.06944
1657734898.0,,,,6.09259
1657734900.0,,,,6.06944
1657734901.0,,31.8287,,6.08796
1657734903.0,,31.7708,,6.06482
1657734905.0,,,,6.08333
1657734906.0,,31.6551,,6.07407
1657734908.0,,,,6.08796
1657734909.0,,,0.0092593,
1657734910.0,,,0.0046296,6.08333
1657734912.0,,31.5972,,6.08796
1657734913.0,,,,6.09259
1657734914.0,,,0.0,
1657734915.0,,31.5394,0.0046296,6.09722
1657734916.0,,,,6.08796
1657734917.0,,,0.0,
1657734918.0,,31.4815,0.0046296,6.08333
1657734920.0,,,0.0,6.10648
1657734921.0,,31.3657,,6.08796
1657734922.0,,,0.0046296,
1657734923.0,,,,6.08333
1657734925.0,,31.3079,,6.09722
1657734926.0,,,,6.05093
1657734928.0,,31.25,,
1657734929.0,,,,6.06944
1657734930.0,,,0.0,
1657734931.0,,,,6.07407
1657734932.0,,,0.0092593,
1657734933.0,,31.1921,0.0046296,
1657734934.0,,31.0764,,
1657734935.0,,,0.0,
1657734936.0,,,,6.05093
1657734937.0,,,0.0046296,
1657734938.0,,,0.0,6.08333
1657734939.0,,31.0185,,6.07407
1657734940.0,,,0.0092593,
1657734941.0,,,,6.09259
1657734942.0,,30.9606,0.0046296,6.07407
1657734943.0,,,0.0,
1657734944.0,,,,6.06482
1657734945.0,,,0.0046296,
1657734946.0,,30.9028,0.0092593,6.09259
1657734948.0,,,0.0046296,6.09722
1657734949.0,,30.787,,6.08796
1657734951.0,,,,6.11111
1657734953.0,,,,6.09259
1657734954.0,,30.7292,,6.09722
1657734956.0,,30.9028,,6.06018
1657734957.0,,30.0926,,6.06944
1657734959.0,,29.3403,0.0092593,6.08333
1657734961.0,,29.2824,,6.08796
1657734962.0,,30.4398,,6.09722
1657734964.0,,31.8287,,6.05093
1657734966.0,,,0.0046296,6.06944
1657734968.0,,31.7708,,6.08796
1657734969.0,,34.5486,,6.09259
1657734971.0,,,,6.09722
1657734973.0,,34.4329,0.0,6.10648
1657734974.0,,34.375,,
1657734975.0,,,0.0046296,
1657734976.0,,34.2014,,
1657734977.0,,34.0856,,
1657734979.0,,33.912,,6.07407
1657734981.0,,36.4583,,6.06944
1657734982.0,,37.2685,,6.08333
1657734984.0,,37.0949,,6.06482
1657734986.0,,37.037,,6.07407
1657734987.0,,36.8634,,6.08333
1657734988.0,,,0.0,
1657734989.0,,36.7477,,
1657734990.0,,,0.0046296,
1657734991.0,,36.5741,,6.09259
1657734992.0,,36.4583,,6.10648
1657734994.0,,39.294,,
1657734996.0,,,,6.08796
1657734997.0,,39.1782,,6.06482
1657734998.0,,,0.0092593,
1657734999.0,,39.0625,0.0,6.09722
1657735001.0,,38.8889,0.0046296,6.08796
1657735002.0,,38.7731,,6.06018
1657735004.0,,38.5995,,6.06944
1657735005.0,,,0.0,
1657735006.0,,41.3194,0.0092593,5.99537
1657735007.0,,41.2037,,6.01389
1657735008.0,,,0.0046296,
1657735009.0,,41.1458,,6.11574
1657735011.0,,41.0301,,6.12037
1657735012.0,,40.8565,,6.06944
1657735014.0,,40.7407,,6.07407
1657735016.0,,40.5671,,6.06482
1657735018.0,,40.3356,,6.09259
1657735019.0,,40.2199,,6.07407
1657735020.0,,,0.0,
1657735021.0,,40.0463,0.0046296,6.06944
1657735022.0,,39.9306,,
1657735023.0,,,0.0092593,
1657735024.0,,39.7569,,6.06018
1657735025.0,,,0.0046296,
1657735026.0,,39.5833,,6.06482
1657735027.0,,42.3611,,5.98148
1657735029.0,,42.3032,,6.02315
1657735031.0,,42.2454,,6.08796
1657735033.0,,42.0718,0.0,6.10648
1657735034.0,,42.0139,,6.09259
1657735035.0,,,0.0046296,
1657735036.0,,41.8981,0.0092593,6.08333
1657735038.0,,41.6667,0.0046296,
1657735039.0,,41.4931,,6.11574
1657735041.0,,41.3773,,6.08333
1657735043.0,,41.1458,0.0,6.06482
1657735044.0,,41.0301,,6.0463
1657735045.0,,,0.0092593,
1657735046.0,,40.8565,0.0,6.06944
1657735048.0,,40.7407,0.0046296,6.06018
1657735049.0,,40.5671,,6.04167
1657735050.0,,,0.0092593,
1657735051.0,,40.4514,0.0046296,6.06018
1657735052.0,,40.2778,,6.08796
1657735053.0,,,0.0,
1657735054.0,,40.162,0.0046296,
1657735056.0,,42.7662,0.0,6.06482
1657735057.0,,42.6505,,6.07407
1657735058.0,,,0.0046296,
1657735059.0,,42.5926,,6.09722
1657735060.0,,40.7407,,6.09259
1657735062.0,,37.3843,,6.11574
1657735064.0,,37.2685,,6.08333
1657735066.0,,37.0949,,6.05093
1657735067.0,,37.037,,6.06482
1657735069.0,,,,6.07407
1657735071.0,,37.0949,,6.05093
1657735072.0,,37.1528,,6.09259
1657735073.0,,,0.0,
1657735074.0,,37.2685,,6.06018
1657735075.0,,,0.0092593,
1657735076.0,,37.3843,0.0046296,6.08333
1657735079.0,,38.7153,,6.06944
1657735080.0,,,0.0092593,
1657735081.0,,40.0463,0.0,6.09722
1657735082.0,,39.9884,,6.07407
1657735083.0,,,0.0046296,
1657735084.0,,36.169,,6.08333
1657735085.0,,35.9375,,6.11574
1657735086.0,,,0.0092593,
1657735087.0,,35.8218,0.0,6.09722
1657735088.0,,35.706,,6.07407
1657735090.0,,35.6481,,6.06482
1657735091.0,,,0.0046296,
1657735092.0,,35.5903,,6.07407
1657735093.0,,35.5324,,6.08796
1657735095.0,,35.4167,,6.06944
1657735097.0,,35.3588,,6.04167
1657735098.0,,,,6.08333
1657735099.0,,,0.0092593,
1657735100.0,,35.2431,,6.07407
1657735101.0,,,0.0,6.06482
1657735102.0,,,0.0046296,
1657735103.0,,35.1273,,6.06944
1657735105.0,,35.0694,0.0,
1657735106.0,,35.0116,,
1657735107.0,,,0.0046296,
1657735108.0,,34.9537,,6.06482
1657735109.0,,,0.0,
1657735110.0,,34.838,,6.03704
1657735111.0,,34.7801,,6.08333
1657735112.0,,,0.0046296,
1657735113.0,,,0.0,
1657735115.0,,34.7222,0.0046296,6.09259
1657735116.0,,34.6644,,6.08796
1657735117.0,,,0.0,
1657735118.0,,34.5486,,6.09259
1657735120.0,,34.4907,,6.08333
1657735121.0,,34.4329,,6.09259
1657735122.0,,,0.0046296,
1657735125.0,,34.2593,,6.05093
1657735126.0,,,,6.0463
1657735128.0,,34.2014,,6.05093
1657735130.0,,34.1435,,6.06944
1657735132.0,,34.0856,,6.09259
1657735133.0,,,,6.09722
1657735134.0,,,0.0,
1657735135.0,,33.9699,0.0046296,6.08333
1657735137.0,,33.912,,
1657735139.0,,,,6.08796
1657735140.0,,33.8542,,6.08333
1657735142.0,,33.7963,0.0092593,6.08796
1657735143.0,,33.6806,,6.08333
1657735144.0,,,0.0046296,
1657735145.0,,,,6.09259
1657735147.0,,33.6227,,6.08796
1657735148.0,,33.5648,,6.05093
1657735150.0,,,,6.06944
1657735151.0,,33.5069,,6.08333
1657735153.0,,33.3912,,6.05093
1657735154.0,,,0.0092593,
1657735155.0,,33.3333,0.0046296,6.06944
1657735156.0,,,,6.09259
1657735158.0,,33.2755,,
1657735159.0,,,,6.06944
1657735160.0,,,0.0,
1657735161.0,,33.2176,,6.08796
1657735162.0,,,0.0046296,
1657735163.0,,,0.0092593,6.06944
1657735164.0,,33.1019,,6.10648
1657735166.0,,33.044,,6.09259
1657735167.0,,,0.0046296,
1657735168.0,,,0.0,
1657735169.0,,32.9861,,
1657735171.0,,,,6.08796
1657735173.0,,32.9282,0.0046296,6.05093
1657735174.0,,32.8125,,6.07407
1657735176.0,,,,6.0463
1657735177.0,,,0.0,
1657735178.0,,32.7546,0.0046296,6.08333
1657735179.0,,,,6.06482
1657735181.0,,32.6968,,6.05093
1657735182.0,,,,6.11574
1657735184.0,,32.6389,,6.08796
1657735186.0,,32.5231,,6.11111
1657735187.0,,,,6.08796
1657735188.0,,,0.0,
1657735189.0,,,,6.09722
1657735190.0,,,0.0046296,
1657735191.0,,32.4653,,6.08333
1657735192.0,,,,6.08796
1657735194.0,,32.4074,0.0092593,6.07407
1657735195.0,,,,6.09722
1657735196.0,,,0.0046296,
1657735197.0,,32.3495,,6.06482
1657735199.0,,,0.0092593,6.06944
1657735200.0,,32.2338,,6.08796
1657735201.0,,,0.0046296,
1657735202.0,,,,6.05093
1657735204.0,,32.1759,0.0,6.08333
1657735206.0,,,0.0046296,6.0463
1657735207.0,,32.1181,,6.07407
1657735209.0,,,,6.08333
1657735210.0,,32.0602,,6.06482
1657735212.0,,,0.0,
1657735213.0,,31.9444,,6.07407
1657735214.0,,,0.0046296,
1657735215.0,,,,6.06944
1657735216.0,,31.8866,,6.08796
1657735218.0,,,,6.09259
1657735220.0,,31.8287,,6.06944
1657735221.0,,,,6.07407
1657735223.0,,31.7708,,6.10648
1657735225.0,,,,6.08796
1657735227.0,,31.6551,,6.0463
1657735228.0,,,,6.08796
1657735229.0,,,0.0,
1657735230.0,,31.5972,0.0046296,6.11111
1657735231.0,,,,6.07407
1657735233.0,,31.5394,,6.04167
1657735235.0,,,0.0,6.06482
1657735239.0,,31.4815,0.0046296,6.10648
1657735240.0,,31.3657,,6.08333
1657735243.0,,31.3079,,6.09259
1657735246.0,,,0.0,
1657735247.0,,31.25,0.0092593,6.11574
1657735248.0,,,,6.11111
1657735249.0,,,0.0046296,
1657735250.0,,31.1921,,6.11574
1657735251.0,,,,6.08333
1657735253.0,,31.0764,,6.06018
1657735255.0,,,0.0092593,6.07407
1657735257.0,,31.0185,0.0046296,6.09259
1657735258.0,,,,6.08796
1657735260.0,,30.9606,,6.09722
1657735262.0,,,,6.07407
1657735263.0,,30.9028,,6.08796
1657735264.0,,,0.0,
1657735265.0,,,,6.07407
1657735266.0,,,,6.06482
1657735267.0,,,0.0046296,
1657735268.0,,30.787,0.0092593,6.08333
1657735269.0,,,,6.09259
1657735270.0,,,0.0,
1657735271.0,,30.7292,,6.07407
1657735272.0,,,0.0092593,
1657735273.0,,32.9861,,6.06482
1657735274.0,,,0.0046296,
1657735275.0,,31.3657,,6.0463
1657735276.0,,32.6389,,6.06018
1657735278.0,,32.1181,,6.07407
1657735279.0,,,0.0,
1657735280.0,,,0.0046296,6.06482
1657735281.0,,32.0602,,
1657735283.0,,,0.0092593,6.04167
1657735284.0,,32.1759,,6.05093
1657735286.0,,32.3495,,6.07407
1657735287.0,,,0.0046296,
1657735288.0,,32.4074,,6.09722
1657735290.0,,32.4653,0.0,
1657735291.0,,34.375,,
1657735292.0,,,0.0046296,
1657735293.0,,,,6.09259
1657735294.0,,,0.0,
1657735295.0,,34.2593,0.0046296,6.08796
1657735296.0,,34.1435,,6.06944
1657735297.0,,,0.0092593,
1657735298.0,,33.9699,,6.08333
1657735299.0,,,0.0046296,
1657735300.0,,33.912,,6.06482
1657735302.0,,35.5324,,6.08333
1657735303.0,,36.7477,,
1657735305.0,,36.6898,,6.09722
1657735306.0,,36.5741,,6.09259
1657735307.0,,,0.0,
1657735308.0,,36.4583,,
1657735309.0,,,0.0046296,
1657735310.0,,36.2847,,6.11111
1657735311.0,,39.6412,,6.0463
1657735315.0,,39.4676,,6.10648
1657735316.0,,39.3519,,6.12963
1657735317.0,,,0.0092593,
1657735318.0,,39.1782,0.0,6.09259
1657735320.0,,39.0625,0.0092593,6.06018
1657735321.0,,38.831,,6.0463
1657735322.0,,,0.0046296,
1657735323.0,,38.7153,,6.09722
1657735325.0,,38.5417,,6.05093
1657735326.0,,38.4259,,6.06944
1657735327.0,,,0.0092593,
1657735328.0,,40.7986,0.0046296,6.0463
1657735329.0,,41.1458,,6.02315
1657735331.0,,41.088,,6.01852
1657735333.0,,41.0301,0.0,6.12037
1657735334.0,,40.8565,,6.08796
1657735335.0,,,0.0046296,
1657735336.0,,40.7407,,6.08333
1657735337.0,,40.5671,,6.0463
1657735339.0,,40.3356,,6.08333
1657735341.0,,40.2199,0.0,6.09722
1657735342.0,,40.0463,,6.11111
1657735343.0,,,0.0046296,
1657735344.0,,39.9306,,6.09259
1657735346.0,,39.6991,,6.06482
1657735347.0,,42.3032,,6.01852
1657735348.0,,,0.0,
1657735349.0,,42.2454,0.0046296,6.03704
1657735351.0,,42.1875,,6.06018
1657735352.0,,42.0718,,6.09722
1657735354.0,,41.8981,0.0092593,6.09259
1657735355.0,,41.7824,,6.06018
1657735356.0,,,0.0046296,
1657735357.0,,41.6088,,6.07407
1657735358.0,,41.4931,,6.06944
1657735359.0,,,0.0,
1657735360.0,,41.3194,,6.05093
1657735361.0,,,0.0046296,
1657735362.0,,41.1458,0.0,6.06018
1657735363.0,,41.0301,,6.06482
1657735365.0,,40.7986,,6.09259
1657735367.0,,40.625,0.0046296,6.05093
1657735368.0,,40.5093,,6.04167
1657735370.0,,42.7662,0.0,6.02778
1657735372.0,,,0.0046296,6.06018
1657735373.0,,42.6505,,6.0463
1657735375.0,,42.5926,,6.09722
1657735376.0,,42.4769,,6.08333
1657735378.0,,42.3032,,6.06944
1657735379.0,,42.1875,,6.11111
1657735381.0,,42.0139,,6.08796
1657735383.0,,41.8981,,6.07407
1657735384.0,,41.6667,,6.05093
1657735385.0,,,0.0092593,
1657735386.0,,41.4931,,
1657735387.0,,,0.0046296,
1657735388.0,,41.3773,,6.03704
1657735390.0,,41.1458,0.0092593,6.07407
1657735391.0,,41.0301,,6.04167
1657735392.0,,,0.0046296,
1657735393.0,,40.8565,,6.09722
1657735395.0,,40.7407,,6.08333
1657735396.0,,40.5671,,6.09722
1657735398.0,,40.4514,0.0,6.07407
1657735400.0,,40.2778,0.0046296,
1657735401.0,,36.4583,,6.11111
1657735402.0,,,0.0,
1657735403.0,,35.8218,0.0046296,6.12037
1657735404.0,,37.6157,,6.09722
1657735406.0,,34.4329,,6.08333
1657735408.0,,34.2593,,6.06482
1657735409.0,,34.1435,,6.08333
1657735411.0,,33.2176,,6.09259
1657735413.0,,33.044,,6.08333
1657735414.0,,32.9861,,6.09259
1657735415.0,,,0.0,
1657735416.0,,,,6.05093
1657735418.0,,35.3009,,6.06482
1657735419.0,,32.2338,,6.10648
1657735421.0,,32.1181,,6.08333
1657735422.0,,,0.0046296,
1657735423.0,,32.0602,,6.08796
1657735425.0,,,,6.06944
1657735426.0,,31.9444,,6.08333
1657735428.0,,31.8866,,6.12037
1657735429.0,,,,6.08796
1657735430.0,,,0.0,
1657735432.0,,31.8287,0.0046296,
1657735433.0,,,,6.09722
1657735435.0,,31.7708,,
1657735436.0,,31.6551,,6.05093
1657735437.0,,,0.0092593,
1657735438.0,,,0.0046296,6.09259
1657735439.0,,31.5972,,6.06944
1657735441.0,,,,6.06482
1657735443.0,,31.5394,,6.06944
1657735445.0,,,0.0,6.08333
1657735446.0,,31.8866,,6.08796
1657735447.0,,,0.0092593,
1657735448.0,,33.6227,0.0046296,6.09259
1657735450.0,,,,6.06944
1657735451.0,,30.7292,,6.11111
1657735453.0,,30.6713,0.0,6.13426
1657735454.0,,32.7546,,6.09722
1657735455.0,,,0.0046296,
1657735456.0,,32.9282,,6.06944
1657735457.0,,,0.0,
1657735458.0,,,0.0046296,6.07407
1657735459.0,,32.8125,,6.09259
1657735460.0,,,0.0,
1657735461.0,,,0.0046296,6.09722
1657735463.0,,32.9282,0.0092593,6.10648
1657735464.0,,33.044,,6.05093
1657735465.0,,,0.0046296,
1657735466.0,,33.1019,,6.06944
1657735467.0,,33.2755,,6.08333
1657735469.0,,,,6.08796
1657735471.0,,34.9537,,6.07407
1657735472.0,,,,6.06018
1657735474.0,,34.838,,6.07407
1657735475.0,,,0.0092593,
1657735476.0,,34.7222,,6.09722
1657735477.0,,34.6644,,6.06944
1657735478.0,,,0.0046296,
1657735479.0,,34.4907,,6.08333
1657735480.0,,,0.0,
1657735481.0,,34.375,0.0092593,
1657735483.0,,34.2014,0.0046296,6.08796
1657735484.0,,34.1435,,
1657735485.0,,,0.0,
1657735486.0,,34.0856,,6.06944
1657735487.0,,,0.0046296,
1657735488.0,,33.9699,0.0,6.06018
1657735489.0,,,,6.07407
1657735490.0,,,0.0046296,
1657735491.0,,36.5741,,
1657735492.0,,,0.0,
1657735493.0,,,0.0046296,6.04167
1657735494.0,,36.4583,,6.06018
1657735496.0,,36.4005,,6.08796
1657735498.0,,36.2269,0.0092593,6.06018
1657735499.0,,36.1111,,6.09722
1657735500.0,,,0.0,
1657735501.0,,35.9375,,6.09259
1657735502.0,,,0.0092593,
1657735503.0,,35.8218,0.0046296,6.08333
1657735504.0,,36.7477,,
1657735506.0,,38.831,,6.07407
1657735507.0,,,0.0092593,
1657735508.0,,38.7731,0.0046296,6.0463
1657735510.0,,38.5995,,6.11111
1657735511.0,,38.4838,,6.09259
1657735513.0,,38.3102,,6.08333
1657735514.0,,38.1944,,6.0463
1657735515.0,,,0.0,
1657735516.0,,38.0208,,6.06944
1657735518.0,,37.8472,,6.08796
1657735519.0,,37.6736,,6.06944
1657735520.0,,,0.0046296,
1657735521.0,,40.5093,,6.05093
1657735523.0,,40.4514,,6.09259
1657735524.0,,40.3356,,6.07407
1657735526.0,,40.162,0.0,6.09259
1657735527.0,,40.0463,,6.07407
1657735528.0,,,0.0046296,
1657735529.0,,39.8727,,
1657735531.0,,39.6991,,6.0463
1657735532.0,,39.5833,,6.11111
1657735534.0,,39.4097,,6.07407
1657735536.0,,41.6088,,6.03704
1657735537.0,,41.4931,,6.01852
1657735539.0,,41.4352,,6.06944
1657735541.0,,41.3194,,
1657735542.0,,41.1458,,6.06482
1657735544.0,,41.0301,,6.05093
1657735546.0,,40.8565,,6.06944
1657735547.0,,40.625,,6.09259
1657735548.0,,,0.0092593,
1657735549.0,,40.5093,,6.08796
1657735550.0,,,0.0046296,
1657735551.0,,40.3356,,6.09722
1657735552.0,,40.162,,6.09259
1657735554.0,,41.4931,0.0092593,6.09722
1657735556.0,,42.3032,0.0046296,6.06018
1657735557.0,,42.1875,,6.05093
1657735558.0,,,0.0,
1657735559.0,,42.0718,0.0092593,6.07407
1657735560.0,,41.956,,6.08333
1657735561.0,,,0.0046296,
1657735562.0,,41.7824,0.0092593,
1657735564.0,,41.6667,,6.08796
1657735565.0,,41.4931,,6.05093
1657735567.0,,41.3773,,6.06482
1657735569.0,,41.2037,0.0046296,6.05093
1657735570.0,,41.088,,6.06482
1657735571.0,,,0.0092593,
1657735572.0,,40.8565,0.0,
1657735573.0,,40.7407,,6.06944
1657735574.0,,,0.0092593,
1657735575.0,,40.5671,,6.07407
1657735576.0,,,0.0046296,
1657735577.0,,40.4514,0.0092593,6.05093
1657735579.0,,40.2778,0.0046296,6.07407
1657735580.0,,40.162,,6.08333
1657735582.0,,39.9884,,6.09259
1657735583.0,,39.7569,,6.06944
1657735585.0,,39.6412,,6.07407
1657735587.0,,39.4676,,6.08796
1657735588.0,,39.4097,,6.06482
1657735589.0,,,0.0092593,
1657735590.0,,39.294,,6.07407
1657735591.0,,39.0625,,6.08333
1657735593.0,,38.4259,,6.08796
1657735594.0,,,0.0,
1657735595.0,,35.3588,,6.09259
1657735597.0,,35.2431,0.0046296,
1657735598.0,,37.6157,,6.04167
1657735600.0,,37.5579,,6.06482
1657735601.0,,37.4421,,6.02778
1657735602.0,,,0.0092593,
1657735603.0,,37.3264,0.0046296,6.06944
1657735605.0,,36.8056,,
1657735606.0,,36.7477,,6.06482
1657735608.0,,34.7801,,6.08796
1657735609.0,,36.4005,,6.06944
1657735611.0,,36.169,,6.06482
1657735612.0,,,0.0092593,
1657735613.0,,36.1111,,6.10648
1657735617.0,,35.9375,0.0046296,6.08796
1657735618.0,,35.8218,,6.08333
1657735619.0,,35.706,,6.08796
1657735620.0,,,0.0,
1657735621.0,,35.5903,,6.0463
1657735622.0,,,0.0046296,
1657735623.0,,35.5324,0.0092593,6.07407
1657735625.0,,35.4167,0.0,6.06482
1657735626.0,,35.5903,,6.05093
1657735627.0,,,0.0092593,
1657735628.0,,35.6481,,6.09259
1657735630.0,,35.706,0.0046296,6.07407
1657735631.0,,35.8796,,6.09259
1657735633.0,,,,6.09722
1657735635.0,,,,6.10648
1657735636.0,,,,6.06944
1657735637.0,,,0.0,
1657735638.0,,35.8218,,6.07407
1657735640.0,,35.5903,0.0046296,6.08796
1657735641.0,,35.5324,,6.05093
1657735642.0,,,0.0,
1657735643.0,,35.3588,0.0046296,6.09722
1657735645.0,,35.2431,,6.06944
1657735646.0,,35.0694,,6.08796
1657735648.0,,35.0116,,
1657735649.0,,34.838,,
1657735651.0,,34.7801,0.0,
1657735653.0,,34.7222,0.0046296,6.06018
1657735654.0,,34.6644,,6.04167
1657735656.0,,34.4907,,6.06944
1657735658.0,,34.4329,,
1657735659.0,,34.375,,
1657735660.0,,,0.0,
1657735661.0,,34.2593,0.0046296,6.07407
1657735662.0,,34.2014,,6.09259
1657735664.0,,,,6.06018
1657735666.0,,34.0856,0.0,6.08796
1657735667.0,,33.9699,,6.08333
1657735668.0,,,0.0046296,
1657735669.0,,,0.0092593,
1657735671.0,,33.912,0.0046296,6.11111
1657735672.0,,33.8542,,6.07407
1657735673.0,,,0.0,
1657735674.0,,33.7963,0.0092593,6.09722
1657735675.0,,33.6806,,6.09259
1657735676.0,,,0.0046296,
1657735677.0,,33.6227,,
1657735679.0,,,,6.06018
1657735681.0,,33.5648,0.0,6.08796
1657735682.0,,33.5069,,6.06944
1657735683.0,,,0.0046296,
1657735684.0,,33.3912,,6.0463
1657735686.0,,,,6.06944
1657735688.0,,33.3333,,6.08333
1657735689.0,,33.2755,,6.06482
1657735690.0,,,0.0092593,
1657735691.0,,33.2176,,6.08796
1657735692.0,,,0.0046296,
1657735693.0,,,0.0,6.0463
1657735694.0,,33.1019,,6.07407
1657735695.0,,,0.0046296,
1657735696.0,,33.044,0.0,6.06944
1657735698.0,,,,6.09259
1657735699.0,,32.9861,,6.09722
1657735700.0,,,0.0046296,
1657735701.0,,,,6.09259
1657735703.0,,32.9282,,6.07407
1657735704.0,,32.8125,,6.08333
1657735707.0,,,0.0092593,
1657735708.0,,32.7546,0.0046296,6.06482
1657735709.0,,32.6968,,6.08796
1657735711.0,,,,6.06482
1657735713.0,,32.6389,,
1657735714.0,,,,6.07407
1657735716.0,,32.5231,0.0092593,6.09259
1657735718.0,,32.4653,0.0046296,6.08333
1657735719.0,,,,6.06482
1657735721.0,,32.4074,,6.06018
1657735722.0,,,,6.0463
1657735724.0,,32.3495,,6.06482
1657735726.0,,,,6.07407
1657735728.0,,32.2338,0.0,6.06018
1657735729.0,,32.1759,,6.09722
1657735730.0,,,0.0046296,
1657735731.0,,,,6.06482
1657735733.0,,32.1181,,6.10648
1657735734.0,,,,6.08796
1657735735.0,,,0.0,
1657735736.0,,32.0602,,6.10648
1657735737.0,,,0.0046296,
1657735738.0,,,0.0092593,6.09259
1657735739.0,,31.9444,,6.10648
1657735741.0,,,0.0046296,6.08796
1657735742.0,,31.8866,,6.09722
1657735743.0,,,0.0092593,
1657735744.0,,,,6.08796
1657735745.0,,,0.0046296,
1657735746.0,,31.8287,0.0,6.06944
1657735747.0,,31.7708,,6.07407
1657735748.0,,,0.0046296,
1657735749.0,,,,6.08333
1657735751.0,,,0.0092593,6.07407
1657735753.0,,31.6551,0.0046296,6.05093
1657735754.0,,,,6.07407
1657735755.0,,,0.0,
1657735756.0,,31.5972,0.0046296,6.08333
1657735758.0,,,0.0092593,
1657735759.0,,31.5394,,6.07407
1657735760.0,,,0.0,
1657735761.0,,,0.0046296,6.08333
1657735763.0,,31.4815,0.0,6.06018
1657735764.0,,,,6.06944
1657735765.0,,,0.0046296,
1657735766.0,,31.3657,,6.08796
1657735768.0,,,,6.09722
1657735769.0,,31.3079,,6.08796
1657735771.0,,,,6.08333
1657735773.0,,31.25,,6.11111
1657735776.0,,31.1921,0.0,6.09259
1657735777.0,,,,6.08796
1657735778.0,,,0.0046296,
1657735779.0,,31.0764,,
1657735780.0,,,0.0,
1657735781.0,,,0.0046296,6.08333
1657735782.0,,31.0185,,6.11111
1657735783.0,,,0.0092593,
1657735784.0,,,0.0,6.08796
1657735785.0,,30.9606,,6.11111
1657735786.0,,,0.0046296,
1657735787.0,,,,6.07407
1657735788.0,,,0.0092593,
1657735789.0,,30.9028,0.0046296,6.08796
1657735791.0,,,0.0,6.06482
1657735792.0,,30.787,,6.07407
1657735793.0,,,0.0092593,
1657735794.0,,32.9861,0.0,6.08796
1657735795.0,,,,6.06018
1657735796.0,,,0.0046296,
1657735797.0,,,,6.05093
1657735799.0,,33.044,,6.06944
1657735800.0,,33.1019,,6.06482
1657735801.0,,,0.0,
1657735802.0,,33.2755,,6.06944
1657735803.0,,,0.0046296,
1657735804.0,,33.3912,,6.06482
1657735805.0,,33.5069,,6.08796
1657735807.0,,33.3912,,6.10648
1657735808.0,,,0.0,
1657735809.0,,33.3333,0.0046296,6.09259
1657735810.0,,34.7801,,6.08333
1657735811.0,,,0.0,
1657735814.0,,34.7222,,6.11111
1657735815.0,,,0.0046296,
1657735816.0,,34.5486,,6.09722
1657735817.0,,34.4329,,
1657735818.0,,,0.0,
1657735819.0,,34.2593,0.0046296,6.10648
1657735820.0,,34.2014,,6.08796
1657735822.0,,34.0856,,6.08333
1657735824.0,,36.8634,,
1657735825.0,,36.8056,,
1657735827.0,,36.7477,,6.09259
1657735829.0,,36.5741,,6.10648
1657735830.0,,36.4583,,6.11111
1657735832.0,,36.2847,,6.0463
1657735834.0,,36.169,0.0,6.06944
1657735835.0,,38.0208,,6.0463
1657735836.0,,,0.0046296,
1657735837.0,,39.294,0.0,6.03704
1657735838.0,,39.1782,,6.06018
1657735839.0,,,0.0046296,
1657735840.0,,39.1204,,6.08333
1657735841.0,,,0.0,
1657735842.0,,38.8889,0.0046296,
1657735843.0,,38.831,,6.07407
1657735845.0,,38.5995,,6.06018
1657735847.0,,38.4838,0.0,6.06482
1657735848.0,,38.3102,,6.07407
1657735849.0,,,0.0046296,
1657735850.0,,40.9144,,6.05093
1657735852.0,,,0.0,6.01389
1657735853.0,,40.8565,,6.09722
1657735854.0,,,0.0046296,
1657735855.0,,40.7407,,6.10648
1657735857.0,,40.5671,,6.11111
1657735858.0,,40.4514,,6.08333
1657735860.0,,40.2199,,6.09259
1657735862.0,,40.0463,,6.07407
1657735863.0,,39.9306,,6.12037
1657735865.0,,39.7569,0.0092593,6.08796
1657735866.0,,39.5833,,6.08333
1657735868.0,,41.3773,0.0046296,6.04167
1657735870.0,,41.956,,
1657735871.0,,41.8981,,6.01852
1657735872.0,,,0.018519,
1657735873.0,,41.7245,0.0046296,6.09259
1657735875.0,,41.6088,0.018519,6.10648
1657735876.0,,41.4352,,6.05093
1657735877.0,,,0.0046296,
1657735878.0,,41.3194,,6.0463
1657735879.0,,41.1458,,6.07407
1657735880.0,,,0.0,
1657735881.0,,41.0301,,6.06482
1657735882.0,,,0.0046296,
1657735883.0,,40.8565,0.0092593,6.08333
1657735885.0,,40.625,0.0046296,
1657735886.0,,40.4514,,6.06482
1657735888.0,,40.2778,,6.06944
1657735889.0,,40.162,,6.07407
1657735891.0,,39.9884,,6.08796
1657735893.0,,39.8727,,6.05093
1657735894.0,,42.2454,,6.06018
1657735896.0,,42.1875,,6.05093
1657735897.0,,42.0718,,6.04167
1657735898.0,,,0.0,
1657735899.0,,41.956,,6.06018
1657735900.0,,,0.0092593,
1657735901.0,,41.7824,0.0,6.06944
1657735903.0,,41.6667,0.0046296,6.08796
1657735904.0,,41.4931,,6.09722
1657735906.0,,41.3194,,6.07407
1657735908.0,,41.1458,,
1657735909.0,,40.9144,,6.06482
1657735911.0,,40.7986,0.0,6.08333
1657735913.0,,40.625,0.0046296,6.08796
1657735914.0,,40.5093,,
1657735916.0,,40.2778,,
1657735918.0,,40.7986,,6.05093
1657735919.0,,42.4769,,6.06482
1657735921.0,,42.3611,0.0092593,6.0463
1657735922.0,,42.2454,,6.08333
1657735923.0,,,0.0046296,
1657735924.0,,37.2685,,6.07407
1657735926.0,,37.037,,6.12037
1657735927.0,,40.3356,,6.06018
1657735929.0,,37.037,,6.05093
1657735931.0,,36.7477,0.0,6.08333
1657735933.0,,36.5741,0.0046296,6.09722
1657735934.0,,36.4583,,6.06944
1657735936.0,,36.2847,,6.07407
1657735938.0,,36.169,,6.08333
1657735939.0,,36.1111,,6.06482
1657735940.0,,,0.0092593,
1657735941.0,,35.9954,0.0,6.07407
1657735942.0,,35.9375,,6.06944
1657735943.0,,,0.0046296,
1657735944.0,,35.8796,,6.10648
1657735946.0,,35.4167,0.0092593,6.07407
1657735947.0,,34.7801,,6.08796
1657735949.0,,34.7222,0.0046296,6.08333
1657735951.0,,34.5486,0.0,6.09722
1657735952.0,,34.4907,,6.08796
1657735953.0,,,0.0046296,
1657735954.0,,34.4329,,6.09722
1657735956.0,,34.375,,6.08796
1657735957.0,,,,6.08333
1657735959.0,,34.2593,,6.09259
1657735960.0,,34.2014,,6.08796
1657735961.0,,,0.0092593,
1657735962.0,,34.1435,,6.08333
1657735963.0,,,0.0046296,
1657735964.0,,34.0856,0.0,6.05093
1657735965.0,,33.9699,,6.06944
1657735966.0,,,0.0046296,
1657735968.0,,33.912,,6.06018
1657735969.0,,,0.0,
1657735970.0,,33.8542,,6.10648
1657735972.0,,33.7963,0.0046296,6.08333
1657735973.0,,33.6806,,6.0463
1657735975.0,,,,6.06018
1657735977.0,,33.6227,,
1657735978.0,,33.5648,,6.08333
1657735980.0,,33.5069,,6.05093
1657735982.0,,33.3912,,6.07407
1657735983.0,,,,6.06482
1657735985.0,,33.3333,0.0,6.06018
1657735986.0,,,,6.08333
1657735987.0,,,0.0046296,
1657735988.0,,33.2755,,6.05093
1657735989.0,,,0.0092593,
1657735990.0,,33.2176,0.0046296,6.06944
1657735992.0,,,,6.08333
1657735993.0,,33.1019,,6.09722
1657735995.0,,33.044,,6.08333
1657735996.0,,,0.0,
1657735998.0,,32.9861,,6.09259
1657735999.0,,,0.0046296,
1657736002.0,,32.9282,0.0,6.09722
1657736003.0,,32.8125,,6.09259
1657736004.0,,,0.0046296,
1657736005.0,,,,6.08796
1657736007.0,,32.7546,,6.07407
1657736010.0,,32.6968,,6.09259
1657736011.0,,,0.0092593,
1657736012.0,,,0.0046296,6.07407
1657736013.0,,32.6389,,6.09259
1657736015.0,,,,6.06018
1657736016.0,,32.5231,,6.08796
1657736018.0,,,,6.06944
1657736020.0,,32.4653,,6.09722
1657736021.0,,,,6.06018
1657736023.0,,32.4074,,6.06482
1657736025.0,,,,6.08796
1657736027.0,,32.3495,,6.06018
1657736028.0,,,,6.08333
1657736029.0,,,0.0,
1657736030.0,,32.2338,0.0046296,6.07407
1657736032.0,,,,6.08796
1657736033.0,,32.1759,,6.06944
1657736034.0,,,0.0,
1657736035.0,,,0.0046296,6.08333
1657736037.0,,32.1181,0.0092593,6.09259
1657736038.0,,,,6.08796
1657736039.0,,,0.0046296,
1657736040.0,,32.0602,,6.10648
1657736042.0,,,,6.11111
1657736043.0,,31.9444,,6.08796
1657736047.0,,,0.0,6.12037
1657736048.0,,31.8866,,6.08333
1657736049.0,,,0.0046296,
1657736050.0,,,0.0092593,6.09259
1657736051.0,,31.8287,,6.10648
1657736052.0,,,0.0046296,
1657736053.0,,,,6.06018
1657736055.0,,31.7708,,6.0463
1657736056.0,,,,6.06018
1657736057.0,,,0.0,
1657736058.0,,31.6551,,6.06482
1657736059.0,,,0.0046296,
1657736060.0,,,,6.09259
1657736061.0,,31.5972,,6.07407
1657736063.0,,,0.0092593,6.08333
1657736064.0,,31.5394,,6.06018
1657736065.0,,,0.0046296,
1657736066.0,,,,6.06944
1657736068.0,,,0.0,6.10648
1657736069.0,,31.4815,,6.05093
1657736071.0,,,,6.02778
1657736072.0,,,0.0046296,
1657736073.0,,31.3657,,6.06018
1657736074.0,,,,6.06482
1657736076.0,,31.3079,,6.09259
1657736078.0,,,,6.06018
1657736079.0,,31.25,,6.06944
1657736082.0,,,0.0092593,
1657736083.0,,33.6806,0.0,6.08333
1657736084.0,,32.1181,,6.07407
1657736086.0,,33.3912,0.0046296,6.09259
1657736088.0,,33.3333,0.0,6.08333
1657736089.0,,31.3079,,6.06018
1657736090.0,,,0.0046296,
1657736091.0,,33.3912,0.0092593,6.08333
1657736092.0,,33.2755,,6.08796
1657736094.0,,33.2176,,6.11111
1657736095.0,,,0.0046296,
1657736096.0,,33.1019,,
1657736097.0,,,,6.09259
1657736099.0,,33.044,,
1657736100.0,,32.9861,,6.08796
1657736101.0,,,0.0,
1657736102.0,,34.375,,6.08333
1657736103.0,,,0.0092593,
1657736104.0,,35.8218,0.0046296,6.09722
1657736105.0,,35.706,,6.10648
1657736107.0,,35.6481,,6.07407
1657736109.0,,35.5324,,6.08796
1657736110.0,,35.4167,,6.06944
1657736112.0,,35.3009,,6.10648
1657736114.0,,35.1273,,6.09722
1657736115.0,,35.0116,,6.07407
1657736116.0,,,0.0092593,
1657736117.0,,38.4838,,6.05093
1657736118.0,,,0.0046296,
1657736119.0,,38.4259,,6.06018
1657736120.0,,38.2523,,6.06944
1657736121.0,,,0.0092593,
1657736122.0,,38.1944,,6.05093
1657736123.0,,,0.0046296,
1657736124.0,,38.0208,,6.08333
1657736125.0,,37.9051,,6.07407
1657736127.0,,37.6736,,6.06482
1657736129.0,,37.6157,0.0092593,6.05093
1657736130.0,,37.3843,,6.09259
1657736131.0,,,0.0046296,
1657736132.0,,37.2685,,6.08796
1657736133.0,,,0.0,
1657736134.0,,40.3356,0.0046296,6.06018
1657736137.0,,40.2199,,6.08796
1657736139.0,,40.0463,,6.10648
1657736141.0,,39.9306,,6.08796
1657736142.0,,39.7569,,6.06482
1657736143.0,,,0.0,
1657736144.0,,39.6412,0.0092593,6.09259
1657736146.0,,40.9144,0.0046296,6.0463
1657736147.0,,41.956,,6.04167
1657736148.0,,,0.0,
1657736149.0,,41.8981,0.0046296,6.03704
1657736150.0,,41.7245,,6.08333
1657736152.0,,41.6667,,6.10648
1657736153.0,,,0.0092593,
1657736154.0,,41.4931,,6.08333
1657736155.0,,41.3194,,6.06944
1657736156.0,,,0.0046296,
1657736157.0,,41.2037,,6.08333
1657736158.0,,41.0301,,
1657736159.0,,,0.0092593,
1657736160.0,,40.8565,,6.09259
1657736161.0,,,0.0046296,
1657736162.0,,40.7407,,6.06482
1657736163.0,,40.5671,,6.02778
1657736165.0,,40.4514,,6.04167
1657736167.0,,40.2199,,6.06018
1657736169.0,,41.1458,0.0092593,
1657736170.0,,42.6505,,6.03704
1657736171.0,,,0.0,
1657736172.0,,42.5347,0.0046296,6.05093
1657736173.0,,,,6.06944
1657736174.0,,,0.0092593,
1657736175.0,,42.3611,,
1657736176.0,,,0.0046296,
1657736177.0,,42.2454,,
1657736178.0,,42.0718,,6.05093
1657736180.0,,41.956,,6.06482
1657736181.0,,38.0208,,6.08796
1657736183.0,,37.0949,,6.10648
1657736185.0,,40.5093,,6.09722
1657736186.0,,,0.0,
1657736187.0,,,,6.06944
1657736188.0,,36.2847,,6.09259
1657736189.0,,,0.0046296,
1657736190.0,,39.1782,,6.06018
1657736191.0,,,0.0,
1657736192.0,,35.5324,0.0046296,6.08333
1657736194.0,,38.2523,,
1657736195.0,,,,6.08796
1657736196.0,,,0.0,
1657736197.0,,38.1366,0.0046296,6.06944
1657736198.0,,38.0208,,6.07407
1657736200.0,,37.9051,,6.08333
1657736201.0,,37.8472,,6.07407
1657736202.0,,,0.0,
1657736203.0,,34.4907,,6.08333
1657736204.0,,,0.0046296,
1657736205.0,,34.2593,,
1657736206.0,,34.2014,,6.10648
1657736208.0,,34.1435,0.0,6.08796
1657736209.0,,34.0856,,6.06482
1657736210.0,,,0.0046296,
1657736211.0,,,0.0092593,6.09259
1657736213.0,,33.9699,0.0046296,6.07407
1657736214.0,,33.912,,6.08333
1657736216.0,,33.8542,,6.06482
1657736218.0,,33.7963,,6.07407
1657736220.0,,33.6806,0.0092593,6.06944
1657736221.0,,,,6.08333
1657736222.0,,,0.0,
1657736223.0,,36.169,0.0092593,6.05093
1657736224.0,,35.1273,,6.08333
1657736225.0,,,0.0046296,
1657736226.0,,32.9282,,6.10648
1657736228.0,,32.8125,0.0,6.07407
1657736230.0,,32.6968,0.0046296,6.08796
1657736232.0,,,0.0,
1657736233.0,,32.6389,0.0046296,6.08333
1657736235.0,,32.5231,,6.11111
1657736236.0,,32.4653,,6.10648
1657736238.0,,,,6.08333
1657736240.0,,32.4074,,6.06482
1657736243.0,,32.3495,,6.06944
1657736245.0,,32.2338,,6.05093
1657736247.0,,,0.0092593,6.06018
1657736248.0,,32.1759,,6.06944
1657736249.0,,,0.0,
1657736250.0,,,,6.07407
1657736251.0,,32.1181,,6.08333
1657736252.0,,,0.0046296,
1657736255.0,,32.0602,,6.06018
1657736257.0,,31.9444,,6.10648
1657736258.0,,,,6.08796
1657736259.0,,,0.0,
1657736260.0,,,,6.09259
1657736261.0,,31.8866,0.0046296,6.06944
1657736262.0,,,0.0,
1657736263.0,,,,6.08796
1657736264.0,,,0.0046296,
1657736265.0,,31.8287,,6.09259
1657736267.0,,31.7708,,
1657736268.0,,,,6.08796
1657736270.0,,31.6551,,6.09722
1657736271.0,,,,6.07407
1657736272.0,,,0.018519,
1657736273.0,,,,6.11111
1657736274.0,,,0.0046296,
1657736275.0,,31.5972,,6.08796
1657736276.0,,31.5394,,6.09259
1657736278.0,,,,6.06944
1657736279.0,,,,6.09722
1657736281.0,,33.6227,,6.11111
1657736282.0,,,0.0,
1657736283.0,,30.3819,0.0046296,6.12963
1657736284.0,,30.3241,,6.12037
1657736285.0,,,0.0,
1657736286.0,,32.5231,,6.06944
1657736287.0,,,0.0046296,
1657736288.0,,29.5139,0.0092593,6.13889
1657736289.0,,32.0602,,6.10648
1657736290.0,,,0.0046296,
1657736291.0,,32.3495,,
1657736293.0,,32.2338,,6.08333
1657736294.0,,32.1759,,6.10648
1657736296.0,,32.1181,,6.09259
1657736297.0,,34.7801,,6.08796
1657736298.0,,,0.0,
1657736299.0,,34.838,,6.07407
1657736300.0,,,0.0046296,
1657736301.0,,34.7801,,6.08333
1657736303.0,,34.7222,0.0,6.09259
1657736304.0,,34.5486,0.0046296,6.10648
1657736306.0,,34.4329,,6.08796
1657736307.0,,34.375,,6.09722
1657736309.0,,34.2014,,6.08333
1657736310.0,,,0.0092593,
1657736311.0,,34.0856,0.0046296,6.08796
1657736312.0,,33.9699,,6.06944
1657736314.0,,33.8542,,6.08333
1657736315.0,,,0.0092593,
1657736316.0,,35.8218,0.0046296,6.06482
1657736318.0,,37.037,,
1657736319.0,,36.9792,,6.06944
1657736321.0,,36.8056,,6.09722
1657736322.0,,36.6898,,6.08796
1657736324.0,,39.9306,,6.03704
1657736325.0,,,,6.02778
1657736327.0,,39.7569,,6.06482
1657736329.0,,39.6412,,6.08796
1657736330.0,,,0.0,
1657736331.0,,39.4676,0.0046296,6.09259
1657736332.0,,39.3519,,6.06944
1657736334.0,,39.1782,,6.04167
1657736335.0,,39.0625,,6.07407
1657736337.0,,38.8889,,6.09722
1657736339.0,,38.7153,,6.07407
1657736340.0,,38.5417,,6.06018
1657736342.0,,41.2037,,6.02778
1657736343.0,,,0.0092593,
1657736344.0,,,,6.0463
1657736346.0,,41.1458,0.0,6.07407
1657736347.0,,41.0301,,6.09722
1657736348.0,,,0.0046296,
1657736349.0,,40.9144,,6.12037
1657736350.0,,40.7407,,6.06018
1657736352.0,,40.5671,,6.06482
1657736353.0,,,0.0,
1657736354.0,,40.4514,0.0092593,6.06944
1657736355.0,,40.2778,,6.08333
1657736356.0,,,0.0046296,
1657736357.0,,40.162,0.0092593,6.08796
1657736359.0,,39.9306,0.0046296,6.06944
1657736360.0,,41.4352,,
1657736362.0,,42.4769,,6.02315
1657736364.0,,42.3611,,6.01852
1657736365.0,,42.2454,,6.11574
1657736367.0,,42.0718,,6.08796
1657736369.0,,42.0139,,6.06482
1657736370.0,,41.7824,,6.05093
1657736372.0,,41.7245,,6.08796
1657736373.0,,41.4931,,6.08333
1657736374.0,,,0.0092593,
1657736375.0,,41.4352,0.0046296,6.06018
1657736377.0,,41.2037,,
1657736378.0,,41.088,,6.08333
1657736380.0,,40.9144,0.0092593,6.06018
1657736382.0,,40.7986,0.0046296,6.06482
1657736383.0,,40.625,,6.06018
1657736385.0,,42.8819,0.0,6.01852
1657736386.0,,42.9398,,6.03704
1657736387.0,,,0.0046296,
1657736388.0,,42.8819,,6.05093
1657736390.0,,42.7662,,6.08796
1657736391.0,,37.8472,,6.09259
1657736392.0,,,0.0,
1657736393.0,,37.6157,0.0046296,6.08796
1657736395.0,,37.4421,,6.06482
1657736396.0,,37.3264,,
1657736398.0,,37.2685,,6.11111
1657736399.0,,39.1782,,6.06944
1657736401.0,,40.9144,,6.07407
1657736402.0,,,0.0092593,
1657736403.0,,40.8565,0.0046296,6.08796
1657736405.0,,36.9792,,6.06944
1657736406.0,,38.7153,,6.09722
1657736407.0,,,0.0092593,
1657736408.0,,35.9375,0.0046296,6.09259
1657736409.0,,38.7153,,6.08333
1657736410.0,,,0.0092593,
1657736411.0,,38.5995,,6.06944
1657736412.0,,,0.0046296,
1657736413.0,,38.5417,,6.06018
1657736415.0,,36.2847,0.0092593,6.04167
1657736416.0,,34.838,,6.08796
1657736417.0,,,0.0,
1657736418.0,,34.7801,0.0046296,6.0463
1657736420.0,,34.6644,,6.05093
1657736421.0,,34.5486,,
1657736422.0,,,0.0,
1657736423.0,,34.4907,,6.06944
1657736424.0,,,0.0092593,
1657736425.0,,,0.0046296,6.10648
1657736427.0,,34.4329,,6.08796
1657736428.0,,34.375,,6.09259
1657736430.0,,34.2593,,6.11111
1657736431.0,,34.2014,,6.08333
1657736433.0,,34.1435,,6.06482
1657736435.0,,34.0856,,6.05093
1657736436.0,,,0.0,
1657736437.0,,33.9699,0.0046296,6.04167
1657736438.0,,,,6.07407
1657736440.0,,33.912,,6.06018
1657736441.0,,33.8542,,6.04167
1657736443.0,,,,6.06944
1657736445.0,,33.7963,,6.06482
1657736446.0,,33.6806,,6.08333
1657736450.0,,33.6227,,6.05093
1657736451.0,,33.5648,,
1657736452.0,,,0.0092593,
1657736453.0,,33.5069,,6.06944
1657736454.0,,,0.0046296,
1657736455.0,,,,6.06482
1657736456.0,,33.3912,,6.06944
1657736458.0,,,,6.08333
1657736459.0,,,0.0,
1657736460.0,,33.3333,0.0046296,
1657736462.0,,33.2755,0.0092593,6.10648
1657736463.0,,33.2176,,6.08796
1657736464.0,,,0.0046296,
1657736465.0,,,,6.06944
1657736467.0,,33.1019,,6.09722
1657736468.0,,,,6.10648
1657736470.0,,33.044,,6.06482
1657736471.0,,,0.0092593,
1657736472.0,,32.9861,0.0046296,6.06944
1657736473.0,,,0.0,6.08796
1657736475.0,,32.9282,0.0046296,6.06944
1657736476.0,,,,6.06482
1657736477.0,,,0.0092593,
1657736478.0,,32.8125,,6.09259
1657736479.0,,,0.0046296,
1657736480.0,,,,6.04167
1657736481.0,,32.7546,,6.09259
1657736483.0,,,,6.06482
1657736485.0,,32.6968,,6.06944
1657736486.0,,32.6389,,6.08333
1657736488.0,,,,6.06018
1657736490.0,,32.5231,0.0092593,6.09722
1657736491.0,,,,6.09259
1657736493.0,,32.4653,,6.06482
1657736494.0,,,0.0046296,
1657736495.0,,,,6.08333
1657736496.0,,32.4074,,6.06944
1657736498.0,,,,6.11111
1657736499.0,,,0.0092593,
1657736500.0,,32.3495,0.0046296,6.08796
1657736503.0,,32.2338,,6.09259
1657736505.0,,,,6.06944
1657736506.0,,32.1759,,6.10648
1657736508.0,,32.1181,,6.11574
1657736509.0,,,0.0,6.06944
1657736510.0,,,0.0046296,
1657736511.0,,32.0602,,6.09259
1657736514.0,,,,6.08796
1657736515.0,,,0.0,
1657736516.0,,31.9444,,
1657736517.0,,,0.0046296,
1657736518.0,,31.8866,,6.08333
1657736519.0,,,,6.09722
1657736521.0,,,,6.08333
1657736523.0,,31.8287,,
1657736524.0,,31.7708,,6.09722
1657736526.0,,,,6.05093
1657736527.0,,31.6551,,
1657736528.0,,,0.0,
1657736529.0,,,,6.07407
1657736531.0,,31.5972,0.0046296,6.03704
1657736533.0,,,,6.07407
1657736534.0,,,,6.08333
1657736536.0,,31.5394,,6.08796
1657736537.0,,31.4815,,6.06944
1657736539.0,,,0.0,
1657736540.0,,31.3657,,6.09259
1657736541.0,,,0.0046296,
1657736542.0,,,,6.06944
1657736544.0,,31.3079,,6.09259
1657736546.0,,,,6.11111
1657736547.0,,31.25,,6.09259
1657736548.0,,,0.0,
1657736549.0,,,0.0046296,6.10648
1657736552.0,,31.1921,,6.09722
1657736554.0,,31.0764,,6.10648
1657736556.0,,32.0602,0.0,
1657736557.0,,30.4398,,6.06944
1657736558.0,,,0.0046296,
1657736559.0,,30.3819,,6.06482
1657736560.0,,,,6.06944
1657736561.0,,,0.0092593,
1657736562.0,,30.3241,,6.09259
1657736563.0,,,0.0046296,
1657736564.0,,30.2083,,
1657736566.0,,,,6.05093
1657736567.0,,,,6.06482
1657736569.0,,32.5231,,6.06944
1657736571.0,,,0.0,6.08796
1657736572.0,,32.4653,,6.07407
1657736573.0,,,0.0046296,
1657736574.0,,,0.0092593,6.11111
1657736576.0,,32.5231,0.0046296,
1657736577.0,,32.6968,,6.10648
1657736579.0,,32.8125,,6.06018
1657736580.0,,,0.0,
1657736581.0,,32.9282,0.0046296,6.08333
1657736582.0,,34.7801,,6.07407
1657736584.0,,,,6.08796
1657736585.0,,34.6644,,6.06018
1657736587.0,,34.5486,,6.07407
1657736589.0,,34.4329,0.0,6.08796
1657736590.0,,34.2593,,6.10648
1657736591.0,,,0.0046296,
1657736592.0,,34.2014,,6.08796
1657736594.0,,34.0856,,6.0463
1657736595.0,,33.912,,6.06482
1657736597.0,,33.8542,,
1657736599.0,,36.8056,,6.05093
1657736601.0,,,,6.06482
1657736602.0,,36.6898,,6.07407
1657736604.0,,36.5162,,6.09722
1657736605.0,,,0.0092593,
1657736606.0,,36.4005,,6.07407
1657736607.0,,36.2847,,6.09722
1657736609.0,,36.169,0.0046296,
1657736611.0,,39.1204,0.0,6.07407
1657736613.0,,,0.0046296,
1657736614.0,,39.0046,0.0,6.08796
1657736615.0,,38.831,,
1657736616.0,,,0.0046296,
1657736617.0,,38.7731,,6.10648
1657736618.0,,,0.0,
1657736619.0,,38.5417,0.0046296,6.08333
1657736620.0,,38.4259,,6.07407
1657736621.0,,,0.0092593,
1657736622.0,,38.2523,,6.06944
1657736624.0,,39.9306,0.0046296,6.08333
1657736625.0,,40.7407,,6.01852
1657736627.0,,40.625,0.0,
1657736629.0,,40.5093,0.0046296,6.09259
1657736630.0,,40.3356,,6.06482
1657736632.0,,40.2199,,6.06944
1657736634.0,,40.0463,,6.05093
1657736635.0,,39.8727,,6.06944
1657736637.0,,41.956,,6.01852
1657736639.0,,41.8981,0.0,6.06018
1657736640.0,,41.7245,,6.10648
1657736641.0,,,0.0046296,
1657736642.0,,41.6088,,6.11574
1657736643.0,,41.4931,,6.08796
1657736645.0,,41.3773,,6.08333
1657736647.0,,41.1458,,6.0463
1657736649.0,,41.0301,,6.09259
1657736650.0,,42.3611,,6.06018
1657736652.0,,42.8819,,6.01389
1657736653.0,,42.8241,,6.04167
1657736655.0,,42.7662,,6.06018
1657736657.0,,42.5926,,6.07407
1657736659.0,,42.4769,0.0092593,6.03704
1657736660.0,,42.3032,,6.04167
1657736661.0,,,0.0,
1657736662.0,,42.1875,0.0046296,6.05093
1657736664.0,,42.0139,,6.06944
1657736665.0,,41.7824,,6.08796
1657736667.0,,41.6667,,
1657736669.0,,41.4931,,6.06944
1657736670.0,,41.3773,,6.06482
1657736672.0,,41.1458,0.0,6.07407
1657736673.0,,41.0301,,6.08796
1657736674.0,,,0.0046296,
1657736675.0,,40.8565,,6.06018
1657736677.0,,40.7407,,6.08333
1657736678.0,,40.5671,,6.06482
1657736680.0,,40.4514,,6.09259
1657736681.0,,,0.0092593,
1657736682.0,,36.5741,0.0046296,6.11111
1657736683.0,,36.4005,,6.09259
1657736685.0,,36.2847,,6.06482
1657736686.0,,,0.0,
1657736687.0,,36.169,0.0046296,6.06018
1657736688.0,,37.1528,,6.06944
1657736690.0,,35.4167,0.0092593,6.06018
1657736691.0,,35.3009,,6.09259
1657736692.0,,,0.0046296,
1657736693.0,,35.2431,,6.05093
1657736695.0,,35.1273,,6.06944
1657736696.0,,35.0694,,6.06018
1657736698.0,,35.0116,0.0,6.08333
1657736699.0,,34.9537,,6.06482
1657736701.0,,34.838,,6.06944
1657736702.0,,,0.0046296,
1657736703.0,,34.7801,,6.04167
1657736704.0,,,,6.0463
1657736706.0,,34.7222,,6.06018
1657736708.0,,34.6644,0.0,6.08796
1657736709.0,,34.5486,,6.06018
1657736710.0,,,0.0046296,
1657736711.0,,34.4907,,
1657736712.0,,34.4329,,6.08333
1657736713.0,,,0.0092593,
1657736714.0,,34.375,,6.06944
1657736715.0,,,0.0046296,
1657736716.0,,,0.0,6.08796
1657736717.0,,34.2593,,6.06018
1657736718.0,,,0.0046296,
1657736719.0,,34.2014,,6.06944
1657736720.0,,34.1435,,6.06482
1657736721.0,,,0.0092593,
1657736722.0,,34.0856,,6.09259
1657736724.0,,,0.0046296,6.06944
1657736725.0,,33.9699,,6.08333
1657736726.0,,,0.0092593,
1657736727.0,,33.912,,6.06482
1657736729.0,,,0.0,
1657736730.0,,33.8542,,6.0463
1657736731.0,,,0.0046296,
1657736732.0,,33.7963,,6.07407
1657736733.0,,33.6806,,
1657736734.0,,,0.0092593,
1657736735.0,,33.6227,,
1657736736.0,,,0.0046296,
1657736737.0,,,,6.09259
1657736738.0,,33.5648,,6.06018
1657736739.0,,,0.0092593,
1657736740.0,,33.5069,,6.07407
1657736741.0,,,0.0046296,
1657736742.0,,,,6.09259
1657736743.0,,33.3912,,6.08333
1657736745.0,,33.3333,0.0,6.09722
1657736747.0,,,0.0046296,6.09259
1657736748.0,,33.2755,,6.07407
1657736749.0,,,0.0,
1657736750.0,,33.2176,0.0046296,6.08796
1657736751.0,,,,6.09259
1657736752.0,,,0.0,
1657736753.0,,,,6.07407
1657736754.0,,,0.0046296,
1657736755.0,,33.1019,,6.05093
1657736756.0,,,,6.07407
1657736757.0,,,0.0092593,
1657736758.0,,33.044,,6.08333
1657736759.0,,,0.0,
1657736760.0,,32.9861,,6.07407
1657736762.0,,32.9282,0.0046296,
1657736763.0,,,,6.08333
1657736764.0,,,0.0,
1657736765.0,,,0.0046296,6.08796
1657736767.0,,32.8125,0.0,
1657736768.0,,32.7546,,6.08333
1657736769.0,,,0.0046296,
1657736770.0,,,,6.10648
1657736772.0,,32.6968,,6.08333
1657736773.0,,,,6.09722
1657736775.0,,32.6389,,6.09259
1657736776.0,,,,6.09722
1657736777.0,,,0.0092593,
1657736778.0,,32.5231,,6.08796
1657736779.0,,,0.0046296,
1657736780.0,,32.4653,0.0,
1657736781.0,,,,6.09259
1657736782.0,,,0.0046296,
1657736783.0,,32.4074,,6.09722
1657736784.0,,,0.0,
1657736785.0,,,0.0046296,6.07407
1657736786.0,,32.3495,,6.09722
1657736788.0,,,,6.06018
1657736789.0,,32.2338,,6.08796
1657736791.0,,,,6.09259
1657736792.0,,,0.0,
1657736793.0,,32.1759,0.0046296,6.08796
1657736795.0,,,,6.06482
1657736796.0,,32.1181,,6.06944
1657736798.0,,32.0602,,6.02315
1657736800.0,,,,6.06482
1657736801.0,,31.9444,,6.07407
1657736803.0,,,,6.08796
1657736805.0,,31.8866,,6.07407
1657736806.0,,,,6.08333
1657736807.0,,,0.0,
1657736808.0,,31.8287,,6.07407
1657736809.0,,,0.0046296,
1657736810.0,,,,6.06944
1657736811.0,,31.7708,,6.06018
1657736813.0,,,,6.13426
1657736815.0,,31.6551,,6.07407
1657736816.0,,,,6.10648
1657736818.0,,31.5972,,6.09259
1657736820.0,,,,6.08333
1657736821.0,,31.5394,,6.06482
1657736823.0,,,,6.08333
1657736824.0,,31.4815,,6.11574
1657736825.0,,,0.0092593,
1657736826.0,,,,6.0463
1657736827.0,,,0.0,
1657736828.0,,31.3657,0.0046296,6.06482
1657736829.0,,,,6.06944
1657736830.0,,,0.0,
1657736831.0,,31.3079,,6.08333
1657736833.0,,,0.0092593,6.07407
1657736835.0,,31.25,0.0,6.06944
1657736836.0,,,,6.08796
1657736837.0,,,0.0046296,
1657736838.0,,31.1921,,6.09722
1657736839.0,,,,6.08796
1657736841.0,,31.0764,,6.06944
1657736843.0,,,0.0,6.09259
1657736844.0,,31.0185,,6.08796
1657736845.0,,,0.0046296,
1657736846.0,,,,6.09259
1657736848.0,,30.9606,,6.10648
1657736849.0,,,,6.08796
1657736851.0,,30.9028,0.0,6.10648
1657736852.0,,,,6.11574
1657736853.0,,,0.0046296,
1657736854.0,,30.787,,6.10648
1657736856.0,,,,6.06482
1657736858.0,,32.9861,,6.04167
1657736859.0,,,,6.06482
1657736860.0,,,0.0,
1657736861.0,,32.9282,,
1657736862.0,,,0.0046296,
1657736863.0,,32.9861,0.0092593,6.06944
1657736864.0,,33.1019,,6.09259
1657736865.0,,,0.0046296,
1657736866.0,,33.2176,,6.08796
1657736867.0,,,0.0,
1657736868.0,,33.2755,0.0046296,
1657736869.0,,33.3333,,6.09722
1657736871.0,,33.3912,,6.08796
1657736872.0,,33.3333,,6.06944
1657736876.0,,34.7801,,6.06018
1657736877.0,,,,6.04167
1657736879.0,,34.7222,0.0092593,6.06944
1657736880.0,,34.5486,,
1657736881.0,,,0.0046296,
1657736882.0,,34.4907,,6.09259
1657736884.0,,34.375,,6.07407
1657736886.0,,34.2014,,6.08796
1657736887.0,,34.0856,,
1657736889.0,,36.8634,,6.07407
1657736891.0,,,0.0,6.06944
1657736892.0,,36.8056,,
1657736893.0,,,0.0046296,
1657736894.0,,36.6898,0.0,6.09259
1657736896.0,,36.5162,0.0046296,6.07407
1657736897.0,,36.4005,,6.09722
1657736899.0,,36.2269,,6.10648
1657736901.0,,38.8889,,6.07407
1657736902.0,,39.0046,,6.08796
1657736904.0,,38.8889,0.0,6.06018
1657736905.0,,38.7731,,6.09259
1657736906.0,,,0.0046296,
1657736907.0,,38.5995,,6.11574
1657736909.0,,38.4838,,6.0463
1657736910.0,,,0.0092593,
1657736911.0,,38.2523,0.0046296,6.07407
1657736912.0,,39.9306,,6.05093
1657736914.0,,40.5671,,6.03704
1657736916.0,,40.5093,,6.04167
1657736918.0,,40.3356,0.0092593,6.11111
1657736919.0,,40.2199,,6.08796
1657736920.0,,,0.0046296,
1657736921.0,,40.0463,,6.06944
1657736922.0,,42.0718,,6.01389
1657736924.0,,42.1875,0.0,5.99074
1657736925.0,,42.0718,,6.00463
1657736926.0,,,0.0092593,
1657736927.0,,41.956,,6.12037
1657736928.0,,,0.0046296,
1657736929.0,,41.7824,,6.11574
1657736930.0,,41.6667,,6.05093
1657736932.0,,41.4931,,6.06018
1657736933.0,,41.3773,,6.08333
1657736934.0,,,0.0,
1657736935.0,,41.2037,,6.06944
1657736937.0,,41.088,0.0046296,6.08333
1657736938.0,,40.8565,,6.06482
1657736940.0,,40.7407,,6.0463
1657736942.0,,40.5671,,6.08796
1657736943.0,,40.3356,,6.06482
1657736944.0,,,0.0,
1657736945.0,,40.2199,,6.11111
1657736946.0,,,0.0046296,
1657736947.0,,40.0463,0.0092593,
1657736948.0,,39.9306,,6.06482
1657736949.0,,,0.0,
1657736950.0,,39.7569,0.0092593,
1657736951.0,,39.6412,,6.09259
1657736952.0,,,0.0046296,
1657736953.0,,39.4676,,6.08796
1657736955.0,,39.3519,,6.09722
1657736956.0,,39.1782,,6.09259
1657736958.0,,39.0625,,6.06944
1657736960.0,,38.8889,0.0,6.08796
1657736961.0,,41.6088,,6.05093
1657736962.0,,,0.0046296,
1657736963.0,,,,6.06018
1657736965.0,,41.4931,,6.08333
1657736966.0,,41.3773,,6.06944
1657736967.0,,,0.0,
1657736968.0,,41.2037,0.0046296,6.06482
1657736969.0,,41.088,,6.06018
1657736971.0,,40.8565,,
1657736972.0,,,0.0092593,
1657736973.0,,40.7407,0.0046296,6.04167
1657736975.0,,40.5671,,6.06018
1657736976.0,,39.3519,,6.07407
1657736978.0,,37.1528,,6.08796
1657736980.0,,37.9051,0.0,6.07407
1657736981.0,,36.8634,,6.06482
1657736982.0,,,0.0046296,
1657736983.0,,36.8056,0.0,6.07407
1657736984.0,,37.6736,,6.06482
1657736985.0,,,0.0046296,
1657736986.0,,35.706,,
1657736988.0,,36.8056,0.0,6.08333
1657736989.0,,36.7477,,6.05093
1657736990.0,,,0.0046296,
1657736991.0,,33.5069,,6.06018
1657736992.0,,,0.0,
1657736993.0,,33.3333,0.0046296,6.09722
1657736994.0,,33.2176,,6.07407
1657736996.0,,35.4167,,6.08796
1657736998.0,,,0.0,6.09722
1657736999.0,,35.3588,,6.06944
1657737000.0,,,0.0046296,
1657737001.0,,35.2431,0.0,6.08333
1657737002.0,,35.1273,,6.09722
1657737004.0,,35.0694,,
1657737006.0,,35.0116,,6.08796
1657737007.0,,,0.0046296,
1657737008.0,,34.9537,,6.08333
1657737009.0,,35.0116,,6.09722
1657737011.0,,34.1435,,
1657737012.0,,33.8542,,6.09259
1657737014.0,,34.2014,,6.06482
1657737016.0,,34.1435,,6.05093
1657737018.0,,31.3657,,6.09259
1657737019.0,,33.5069,,6.08796
1657737020.0,,,0.0,
1657737021.0,,33.3912,,6.09722
1657737022.0,,,0.0046296,
1657737023.0,,,,6.06944
1657737025.0,,33.5069,,6.07407
1657737026.0,,33.5648,,6.09259
1657737028.0,,33.6227,,6.08796
1657737029.0,,33.7963,,6.09722
1657737030.0,,,0.0,
1657737031.0,,33.8542,,6.06944
1657737032.0,,,0.0046296,
1657737033.0,,,,6.08796
1657737034.0,,,0.0,
1657737035.0,,,0.0046296,6.07407
1657737036.0,,33.6806,,6.06944
1657737038.0,,33.5069,,6.09259
1657737040.0,,33.3333,,6.06018
1657737041.0,,33.1019,,6.09259
1657737043.0,,33.5069,,
1657737044.0,,31.3079,,6.08796
1657737046.0,,33.3912,,6.09722
1657737047.0,,32.9861,,6.13426
1657737048.0,,,0.0,
1657737049.0,,32.9282,,6.07407
1657737050.0,,,0.0046296,
1657737051.0,,32.8125,,6.0463
1657737052.0,,,0.0092593,
1657737053.0,,,0.0046296,6.06018
1657737054.0,,32.9282,,6.07407
1657737056.0,,34.4907,,6.03704
1657737057.0,,35.1273,,6.06944
1657737059.0,,35.0116,,
1657737061.0,,34.9537,,6.05093
1657737063.0,,34.7801,,6.06018
1657737064.0,,34.6644,,6.08333
1657737066.0,,34.5486,,6.09259
1657737067.0,,,0.0,
1657737068.0,,34.4329,0.0092593,
1657737069.0,,34.2593,,6.06944
1657737070.0,,,0.0046296,
1657737071.0,,34.2014,,6.08796
1657737072.0,,34.1435,,
1657737074.0,,34.0856,,6.08333
1657737076.0,,34.1435,,
1657737077.0,,36.5162,,6.06482
1657737079.0,,,,6.08333
1657737081.0,,36.4005,0.0,6.09722
1657737082.0,,36.2269,,6.08333
1657737083.0,,,0.0046296,
1657737084.0,,36.1111,,6.08796
1657737086.0,,35.9954,,6.07407
1657737087.0,,35.8796,,6.12037
1657737088.0,,,0.0,
1657737089.0,,35.706,0.0092593,6.11111
1657737091.0,,38.5995,0.0046296,6.06944
1657737092.0,,,,6.05093
1657737094.0,,38.5417,0.0,6.09722
1657737095.0,,38.3102,,6.08796
1657737097.0,,38.1944,,
1657737098.0,,,0.0046296,
1657737099.0,,38.0208,,6.09259
1657737100.0,,37.9051,,6.0463
1657737101.0,,,0.0092593,
1657737102.0,,37.7315,,6.07407
1657737103.0,,,0.0,
1657737104.0,,37.6157,0.0046296,6.08333
1657737106.0,,40.0463,0.0,6.02315
1657737107.0,,40.3356,,6.05093
1657737108.0,,,0.0046296,
1657737109.0,,40.2778,0.0,6.01852
1657737110.0,,40.162,,6.09259
1657737111.0,,,0.0046296,
1657737112.0,,39.9884,,6.06482
1657737114.0,,39.8727,,6.07407
1657737115.0,,39.6412,,6.06482
1657737116.0,,,0.0,
1657737117.0,,42.4769,,5.99074
1657737118.0,,,0.0046296,
1657737119.0,,42.5347,,
1657737120.0,,42.3611,,6.05093
1657737121.0,,,0.0,
1657737122.0,,42.3032,0.0046296,6.12037
1657737123.0,,42.1875,,6.09259
1657737124.0,,,0.0092593,
1657737125.0,,42.0139,,6.03704
1657737126.0,,,0.0046296,
1657737127.0,,37.3264,0.0092593,6.08796
1657737129.0,,37.2685,0.0046296,6.11574
1657737130.0,,,,6.09259
1657737131.0,,,0.018519,
1657737132.0,,,0.0046296,6.08796
1657737133.0,,40.2778,,6.07407
1657737135.0,,40.3356,,6.08796
1657737136.0,,40.2778,0.0,6.07407
1657737137.0,,,0.0092593,
1657737138.0,,40.162,,6.06482
1657737139.0,,,0.0046296,
1657737140.0,,39.9884,,6.07407
1657737141.0,,39.8727,,6.09259
1657737143.0,,39.6991,,6.09722
1657737145.0,,39.6412,,6.06482
1657737147.0,,39.4097,,6.06944
1657737148.0,,39.3519,,6.0463
1657737149.0,,,0.0092593,
1657737150.0,,39.1204,,6.05093
1657737151.0,,,0.0046296,
1657737152.0,,39.0046,,6.06482
1657737153.0,,38.831,,
1657737154.0,,,0.0092593,
1657737155.0,,38.7731,0.0046296,
1657737156.0,,38.5995,,6.0463
1657737158.0,,38.4838,,6.06944
1657737159.0,,,0.0,
1657737160.0,,38.3102,0.0046296,
1657737162.0,,38.1944,,6.08333
1657737163.0,,38.1366,,6.06944
1657737164.0,,,0.0,
1657737165.0,,41.1458,0.0092593,6.07407
1657737166.0,,41.7245,,6.0463
1657737167.0,,,0.0046296,
1657737168.0,,,,6.05093
1657737170.0,,41.6088,,6.07407
1657737171.0,,41.4352,,6.08796
1657737172.0,,,0.0,
1657737173.0,,41.3194,0.0046296,6.07407
1657737174.0,,36.9792,,6.08333
1657737176.0,,36.7477,,6.09722
1657737178.0,,36.5741,0.0092593,6.06018
1657737179.0,,36.4583,,6.07407
1657737180.0,,,0.0046296,
1657737181.0,,36.4005,,6.11574
1657737183.0,,36.2269,,6.09259
1657737184.0,,36.169,,6.06944
1657737186.0,,36.1111,,6.06482
1657737188.0,,35.9954,,6.10648
1657737189.0,,35.9375,,6.06482
1657737191.0,,35.8796,,6.08333
1657737193.0,,35.8218,,6.06482
1657737194.0,,35.706,,6.08333
1657737196.0,,38.5995,,6.06944
1657737198.0,,35.0694,,6.06482
1657737199.0,,34.9537,,6.05093
1657737200.0,,,0.0,
1657737201.0,,34.838,0.0046296,6.06482
1657737202.0,,34.7801,,6.03704
1657737203.0,,,0.0,
1657737204.0,,34.7222,,6.06482
1657737205.0,,,0.0046296,
1657737206.0,,34.6644,,
1657737208.0,,34.5486,,6.08333
1657737209.0,,,,6.0463
1657737211.0,,34.4907,0.0092593,6.05093
1657737212.0,,34.4329,,6.06482
1657737213.0,,,0.0046296,
1657737214.0,,34.375,,6.09259
1657737215.0,,,0.0092593,
1657737216.0,,34.2593,,6.05093
1657737217.0,,34.2014,,6.06944
1657737219.0,,,0.0,6.06018
1657737221.0,,34.1435,0.0046296,6.06944
1657737222.0,,34.0856,,
1657737224.0,,33.9699,,6.08796
1657737226.0,,33.912,,6.06018
1657737227.0,,,,6.09259
1657737229.0,,33.8542,,6.06944
1657737230.0,,,,6.07407
1657737232.0,,33.7963,,6.08796
1657737234.0,,33.6806,,6.07407
1657737235.0,,33.6227,,6.08333
1657737236.0,,,0.0,
1657737237.0,,,0.0046296,
1657737238.0,,33.5648,,6.07407
1657737240.0,,,,6.08796
1657737242.0,,33.5069,,6.09259
1657737243.0,,,0.0092593,
1657737244.0,,33.3912,0.0046296,6.06944
1657737246.0,,33.3333,,6.08796
1657737247.0,,,,6.08333
1657737249.0,,33.2755,,6.03704
1657737250.0,,,0.0,
1657737251.0,,,0.0092593,6.05093
1657737253.0,,33.2176,0.0046296,6.06482
1657737254.0,,33.1019,,6.06944
1657737255.0,,,0.0,
1657737256.0,,33.044,0.0092593,
1657737257.0,,,,6.07407
1657737258.0,,,0.0,
1657737259.0,,32.9861,,6.06482
1657737260.0,,,0.0046296,
1657737263.0,,32.9282,,6.09722
1657737264.0,,,,6.08333
1657737265.0,,,0.0,
1657737266.0,,32.8125,0.0046296,6.09259
1657737267.0,,32.7546,,6.08333
1657737269.0,,,,6.06944
1657737271.0,,32.6968,,6.09722
1657737272.0,,,,6.06944
1657737274.0,,32.6389,0.0,6.09259
1657737276.0,,,0.0046296,6.10648
1657737277.0,,32.5231,,6.09259
1657737278.0,,,0.0,
1657737279.0,,,0.0046296,
1657737281.0,,32.4653,0.0092593,6.09722
1657737282.0,,,,6.06944
1657737283.0,,,0.0046296,
1657737284.0,,32.4074,,6.10648
1657737286.0,,,0.0,6.06018
1657737287.0,,32.3495,,6.06944
1657737288.0,,,0.0046296,
1657737291.0,,32.2338,,6.0463
1657737292.0,,32.1759,,6.08796
1657737294.0,,,,6.05093
1657737295.0,,,0.0092593,
1657737296.0,,,0.0046296,6.06482
1657737298.0,,32.1181,,6.07407
1657737299.0,,,,6.09259
1657737301.0,,32.0602,,6.06018
1657737302.0,,,,6.08333
1657737303.0,,,0.0,
1657737304.0,,31.9444,,6.07407
1657737306.0,,,0.0046296,6.11574
1657737307.0,,,,6.08796
1657737308.0,,,0.0,
1657737309.0,,31.8866,,6.11574
1657737311.0,,31.8287,0.0046296,6.06482
1657737312.0,,,,6.09722
1657737313.0,,,0.0092593,
1657737314.0,,,0.0046296,6.07407
1657737316.0,,31.7708,0.0,6.06482
1657737317.0,,,,6.07407
1657737318.0,,,0.0046296,
1657737319.0,,31.6551,,
1657737321.0,,,0.018519,6.08333
1657737322.0,,31.5972,,6.07407
1657737323.0,,,0.0046296,
1657737326.0,,31.5394,,6.06944
1657737328.0,,,,6.06018
1657737329.0,,31.4815,,6.09722
1657737331.0,,,,6.08333
1657737333.0,,31.3657,,6.06944
1657737334.0,,,,6.10648
1657737335.0,,,0.0,
1657737336.0,,31.3079,,
1657737337.0,,,0.0046296,
1657737338.0,,,0.0,6.08796
1657737340.0,,31.25,0.0092593,6.09722
1657737341.0,,,,6.10648
1657737343.0,,31.1921,,6.08333
1657737344.0,,,0.0046296,
1657737346.0,,,,6.08796
1657737347.0,,,0.0,
1657737348.0,,31.0764,,6.08333
1657737349.0,,,0.0046296,
1657737351.0,,31.0185,,6.07407
1657737353.0,,,,6.09259
1657737354.0,,,,6.09722
1657737356.0,,30.9606,,
1657737357.0,,,,6.08796
1657737359.0,,30.9028,,
1657737360.0,,,0.0092593,
1657737361.0,,,0.0046296,6.09722
1657737363.0,,30.1505,0.0092593,6.06018
1657737364.0,,30.0926,,6.06482
1657737365.0,,,0.0,
1657737366.0,,32.6389,0.0046296,6.0463
1657737367.0,,,,6.04167
1657737368.0,,,0.0,
1657737369.0,,32.5231,,6.06482
1657737370.0,,,0.0046296,
1657737371.0,,,,6.06944
1657737372.0,,32.4653,,6.08333
1657737374.0,,32.5231,,
1657737375.0,,,0.0,
1657737376.0,,32.6968,0.0046296,
1657737377.0,,33.9699,,6.09722
1657737378.0,,,0.0,
1657737379.0,,35.1273,0.0046296,6.06944
1657737380.0,,35.0116,,6.0463
1657737382.0,,34.9537,,6.06944
1657737384.0,,34.838,,
1657737385.0,,34.7222,,6.08333
1657737386.0,,,0.0,
1657737387.0,,34.5486,,6.07407
1657737389.0,,34.4907,0.0046296,6.08333
1657737390.0,,34.375,,6.09722
1657737391.0,,,0.0,
1657737392.0,,37.6736,,6.06944
1657737393.0,,,0.0046296,
1657737394.0,,37.6157,,6.11111
1657737395.0,,37.5579,,6.10648
1657737397.0,,37.3843,,6.09722
1657737399.0,,37.2685,,
1657737400.0,,37.0949,,6.10648
1657737402.0,,36.9792,,6.09259
1657737404.0,,39.9884,,6.06944
1657737405.0,,,,6.06482
1657737407.0,,39.9306,,6.06944
1657737409.0,,39.7569,,6.09259
1657737410.0,,39.6412,,
1657737412.0,,39.4676,0.0,6.06944
1657737413.0,,39.3519,,6.08333
1657737414.0,,,0.0046296,
1657737415.0,,39.1204,,6.06018
1657737417.0,,39.0625,,6.08333
1657737418.0,,38.831,,6.06018
1657737419.0,,,0.0,
1657737420.0,,41.4352,0.0046296,5.98148
1657737422.0,,41.3773,,6.02315
1657737423.0,,41.3194,,6.08796
1657737425.0,,41.1458,,6.09722
1657737427.0,,41.088,,6.08333
1657737428.0,,40.8565,,6.06482
1657737430.0,,40.7407,,
1657737432.0,,40.5671,,6.09259
1657737433.0,,40.4514,,
1657737434.0,,,0.0,
1657737435.0,,41.3773,,6.09722
1657737437.0,,42.5347,,6.01852
1657737439.0,,42.4769,,
1657737440.0,,42.3032,,6.09259
1657737441.0,,,0.0046296,
1657737442.0,,42.1875,,6.07407
1657737443.0,,42.0718,,6.06018
1657737445.0,,41.956,,6.05093
1657737447.0,,41.7245,0.0,6.04167
1657737448.0,,41.6667,,6.06482
1657737449.0,,,0.0046296,
1657737450.0,,41.4352,,6.05093
1657737451.0,,41.3194,,6.06482
1657737453.0,,41.1458,,6.06018
1657737454.0,,41.0301,,6.04167
1657737455.0,,,0.0,
1657737456.0,,40.7986,,6.06482
1657737458.0,,43.0556,0.0046296,6.05093
1657737459.0,,43.1134,,6.04167
1657737461.0,,43.0556,,6.01389
1657737463.0,,42.8819,,6.08796
1657737465.0,,37.9051,0.0092593,6.11111
1657737466.0,,37.6736,,6.08796
1657737467.0,,,0.0046296,
1657737468.0,,37.5579,,6.10648
1657737469.0,,37.4421,,6.06944
1657737470.0,,,0.0,
1657737471.0,,37.3264,,6.08333
1657737472.0,,,0.0046296,
1657737473.0,,,0.0,6.09259
1657737474.0,,,,6.08796
1657737475.0,,,0.0046296,
1657737476.0,,37.3843,,6.06944
1657737477.0,,37.4421,,
1657737478.0,,,0.0,
1657737479.0,,37.5579,,6.08333
1657737480.0,,,0.0046296,
1657737481.0,,37.6736,,6.06018
1657737482.0,,,0.0,
1657737483.0,,,0.0046296,6.0463
1657737484.0,,,,6.06482
1657737485.0,,,0.0,
1657737486.0,,,0.0046296,6.0463
1657737487.0,,37.6157,,6.04167
1657737488.0,,,0.0,
1657737489.0,,37.4421,,6.02778
1657737490.0,,,0.0046296,
1657737491.0,,37.3264,,6.0463
1657737492.0,,37.1528,,
1657737494.0,,37.037,,6.07407
1657737496.0,,36.8634,,6.08796
1657737497.0,,36.8056,,6.09722
1657737499.0,,36.7477,,6.08796
1657737501.0,,36.6898,0.0,
1657737502.0,,36.5741,,6.06944
1657737504.0,,36.5162,,6.08333
1657737505.0,,,0.0046296,
1657737506.0,,36.4583,,6.09259
1657737507.0,,36.4005,,6.06944
1657737509.0,,36.2847,,6.07407
1657737511.0,,36.2269,,6.06944
1657737512.0,,36.169,,6.07407
1657737514.0,,36.1111,0.0092593,6.06944
1657737515.0,,35.9954,,6.06482
1657737516.0,,,0.0046296,
1657737517.0,,35.9375,,6.05093
1657737519.0,,35.8796,,6.07407
1657737521.0,,35.8218,0.0092593,
1657737522.0,,35.706,,6.06018
1657737523.0,,,0.0046296,
1657737524.0,,35.6481,,6.0463
1657737526.0,,,,6.06944
1657737527.0,,35.5903,,6.05093
1657737529.0,,35.5324,,6.06482
1657737531.0,,35.4167,,6.07407
1657737532.0,,35.3588,,
1657737534.0,,35.3009,,6.08796
1657737535.0,,35.2431,,6.10648
1657737537.0,,,,6.06944
1657737539.0,,35.1273,0.0092593,6.08333
1657737540.0,,35.0694,,6.06018
1657737541.0,,,0.0046296,
1657737542.0,,35.0116,,6.07407
1657737544.0,,34.9537,,
1657737545.0,,34.838,,6.06482
1657737547.0,,,,6.07407
1657737549.0,,34.7801,0.0,6.06944
1657737550.0,,34.7222,,6.06482
1657737551.0,,,0.0046296,
1657737552.0,,34.6644,,6.06018
1657737554.0,,,0.0092593,6.04167
1657737555.0,,34.5486,,6.06944
1657737557.0,,34.4907,0.0046296,6.08333
1657737558.0,,,,6.06482
1657737559.0,,,0.0,
1657737560.0,,34.4329,,6.06944
1657737562.0,,34.375,,6.07407
1657737564.0,,34.2593,0.0046296,6.06018
1657737565.0,,34.2014,,6.06482
1657737566.0,,,0.0092593,
1657737567.0,,,,6.09722
1657737568.0,,34.1435,,
1657737569.0,,,0.0,
1657737570.0,,34.0856,,6.08333
1657737571.0,,,0.0092593,
1657737572.0,,,0.0046296,
1657737574.0,,33.9699,,6.07407
1657737577.0,,33.912,0.0,
1657737578.0,,33.8542,,
1657737579.0,,,0.0046296,
1657737580.0,,33.7963,,6.06944
1657737582.0,,,,6.07407
1657737584.0,,33.6806,,6.06018
1657737585.0,,33.6227,,6.0463
1657737587.0,,,,6.08333
1657737588.0,,33.5648,,6.06482
1657737589.0,,,0.0,
1657737590.0,,33.5069,,6.06944
1657737591.0,,,0.0046296,
1657737592.0,,,,6.09722
1657737594.0,,33.3912,0.0,6.08796
1657737596.0,,,0.0046296,
1657737597.0,,33.3333,,6.08333
1657737599.0,,33.2755,0.0,6.09259
1657737600.0,,,,6.08333
1657737601.0,,,0.0046296,
1657737602.0,,33.2176,,6.06944
1657737603.0,,,0.0,
1657737604.0,,,0.0046296,6.05093
1657737605.0,,33.1019,,6.06482
1657737607.0,,33.044,,6.06944
1657737609.0,,,0.0,6.06018
1657737611.0,,32.9861,0.0046296,6.06482
1657737612.0,,,,6.07407
1657737613.0,,,0.0,
1657737614.0,,32.9282,0.0046296,6.08333
1657737616.0,,,,6.06944
1657737617.0,,32.8125,,6.09259
1657737619.0,,32.7546,,6.08333
1657737621.0,,,,6.06482
1657737622.0,,,,6.08796
1657737624.0,,32.6968,,6.06482
1657737626.0,,,0.0,6.10648
1657737627.0,,32.6389,,6.08796
1657737628.0,,,0.0046296,
1657737629.0,,,,6.05093
1657737631.0,,32.5231,0.0,6.08796
1657737632.0,,32.4653,,6.08333
1657737634.0,,,,6.06482
1657737635.0,,,0.0046296,
1657737636.0,,32.4074,0.0,6.07407
1657737638.0,,,0.0046296,
1657737639.0,,32.3495,,
1657737640.0,,,0.0,
1657737641.0,,,0.0046296,6.09259
1657737642.0,,32.2338,,6.06944
1657737644.0,,,,6.08796
1657737645.0,,,0.0,
1657737646.0,,32.1759,0.0046296,6.07407
1657737647.0,,,,6.09259
1657737649.0,,32.1181,0.0,6.12037
1657737650.0,,,,6.09722
1657737651.0,,,0.0046296,
1657737652.0,,32.0602,,6.10648
1657737653.0,,,0.0,
1657737654.0,,,,6.09722
1657737655.0,,31.9444,,6.10648
1657737656.0,,,0.0092593,
1657737657.0,,,0.0046296,6.06482
1657737658.0,,31.8866,,6.08796
1657737660.0,,,,6.11111
1657737662.0,,,0.0,6.09722
1657737663.0,,31.8287,,
1657737664.0,,,0.0092593,
1657737665.0,,31.7708,0.0046296,6.08333
1657737667.0,,,,6.09722
1657737668.0,,31.6551,,6.07407
1657737670.0,,,,6.08333
1657737671.0,,,,6.11111
1657737672.0,,,0.0,
1657737673.0,,31.5972,0.0046296,6.07407
1657737674.0,,,,6.10648
1657737676.0,,31.5394,,6.09722
1657737678.0,,,0.0,6.09259
1657737679.0,,31.4815,,
1657737680.0,,,0.0046296,
1657737681.0,,,,6.06482
1657737682.0,,31.3657,,6.08333
1657737684.0,,,,6.09259
1657737686.0,,31.3079,,6.09722
1657737687.0,,,,6.08796
1657737688.0,,,0.0,
1657737689.0,,31.25,,6.07407
1657737690.0,,,,6.08796
1657737691.0,,,0.0092593,
1657737692.0,,,,6.09722
1657737693.0,,,0.0046296,
1657737694.0,,31.1921,0.0,
1657737695.0,,,,6.08796
1657737696.0,,,0.0046296,
1657737697.0,,31.0764,,6.08333
1657737699.0,,,,6.06482
1657737700.0,,31.0185,,6.08796
1657737702.0,,,,6.08333
1657737703.0,,,0.0092593,
1657737704.0,,30.9606,0.0,6.06944
1657737706.0,,,0.0046296,
1657737707.0,,30.9028,,6.0463
1657737709.0,,,0.0,6.07407
1657737710.0,,30.787,,6.08796
1657737711.0,,,0.0046296,
1657737712.0,,,,6.09259
1657737714.0,,,,6.08796
1657737715.0,,30.7292,,6.09259
1657737716.0,,,,6.06944
1657737717.0,,,0.0,
1657737718.0,,,,6.07407
1657737720.0,,30.6713,0.0046296,6.08333
1657737722.0,,30.6134,,6.10648
1657737723.0,,,,6.09259
1657737725.0,,,,6.09722
1657737726.0,,30.4977,,6.10648
1657737728.0,,,,6.07407
1657737730.0,,30.4398,,6.11574
1657737731.0,,,0.0092593,
1657737732.0,,,,6.11111
1657737734.0,,,0.0046296,
1657737735.0,,30.3819,,6.08796
1657737736.0,,,,6.11111
1657737738.0,,30.3241,,6.09722
1657737739.0,,,0.0,
1657737740.0,,,,6.11574
1657737742.0,,30.2083,,6.09722
1657737743.0,,,,6.11574
1657737744.0,,,0.0046296,
1657737745.0,,,,6.10648
1657737746.0,,30.1505,,6.06482
1657737748.0,,,,6.08333
1657737750.0,,30.0926,,6.07407
1657737751.0,,,0.0,
1657737752.0,,,0.0046296,6.06482
1657737753.0,,32.5231,,6.05093
1657737754.0,,,0.0,
1657737755.0,,31.6551,0.0046296,
1657737757.0,,31.5972,,6.07407
1657737758.0,,,,6.08796
1657737759.0,,,0.0,
1657737760.0,,31.5394,0.0046296,
1657737762.0,,31.6551,,6.09722
1657737763.0,,31.8287,,6.08796
1657737764.0,,,0.0,
1657737765.0,,31.8866,,6.06944
1657737766.0,,,0.0046296,
1657737767.0,,33.912,,6.07407
1657737768.0,,,,6.09259
1657737770.0,,33.7963,,6.10648
1657737771.0,,33.6806,,6.09259
1657737772.0,,,0.0,
1657737773.0,,33.5648,,6.12037
1657737774.0,,,0.0046296,
1657737775.0,,33.3912,,6.08796
1657737776.0,,35.0116,,6.09722
1657737778.0,,36.2847,,6.09259
1657737779.0,,36.2269,,6.07407
1657737781.0,,36.1111,,6.09722
1657737783.0,,35.9375,0.0,6.08796
1657737784.0,,35.8796,,6.08333
1657737786.0,,39.0625,,6.0463
1657737787.0,,,0.0046296,
1657737788.0,,39.1204,,
1657737789.0,,39.0625,,6.06018
1657737791.0,,38.8889,,6.09722
1657737793.0,,38.7731,0.0,6.08333
1657737794.0,,38.5995,,6.05093
1657737795.0,,,0.0046296,
1657737796.0,,38.4259,,6.06944
1657737797.0,,38.2523,,6.08333
1657737798.0,,,0.0,
1657737799.0,,38.1366,,6.12963
1657737800.0,,,0.0046296,
1657737801.0,,40.7986,0.0,6.0463
1657737802.0,,,,6.02778
1657737803.0,,,0.0046296,
1657737804.0,,40.7407,,6.06944
1657737806.0,,40.5093,,6.10648
1657737807.0,,40.4514,,6.09722
1657737809.0,,40.2778,,6.0463
1657737810.0,,40.162,,6.07407
1657737812.0,,42.5926,,5.99074
1657737814.0,,,,5.99537
1657737815.0,,42.4769,,6.08333
1657737817.0,,42.3611,,6.09259
1657737818.0,,42.2454,,6.11111
1657737819.0,,,0.0,
1657737820.0,,42.0718,,6.02778
1657737821.0,,,0.0046296,
1657737822.0,,41.956,0.0092593,6.04167
1657737823.0,,41.7824,,6.06944
1657737825.0,,41.6088,0.0046296,
1657737827.0,,41.4352,0.0,6.06018
1657737828.0,,41.3194,,6.04167
1657737830.0,,41.088,,6.06018
1657737832.0,,40.9144,0.0046296,6.06944
1657737833.0,,40.7986,,
1657737835.0,,40.625,,6.06482
1657737836.0,,,0.0092593,
1657737837.0,,40.4514,0.0046296,6.09259
1657737838.0,,40.2778,,
1657737840.0,,40.162,,6.08796
1657737842.0,,39.9884,,6.08333
1657737843.0,,39.8727,,6.06944
1657737845.0,,39.6991,,6.08333
1657737846.0,,,0.0092593,
1657737847.0,,39.5833,0.0046296,6.09259
1657737849.0,,39.4097,,6.05093
1657737850.0,,39.1782,,6.06944
1657737852.0,,39.1204,0.0092593,6.09259
1657737854.0,,39.0046,0.0046296,6.05093
1657737855.0,,38.7731,,
1657737856.0,,,0.0092593,
1657737857.0,,38.5995,,6.06944
1657737858.0,,,0.0046296,
1657737859.0,,38.5417,,6.06018
1657737860.0,,39.9884,,
1657737861.0,,,0.0092593,
1657737862.0,,41.6088,0.0046296,6.05093
1657737864.0,,41.4931,,6.06944
1657737865.0,,41.4352,,6.07407
1657737866.0,,,0.0092593,
1657737867.0,,37.4421,0.0046296,6.09259
1657737869.0,,37.3843,,6.07407
1657737870.0,,37.8472,,6.08796
1657737871.0,,,0.0,
1657737872.0,,39.5833,,6.06944
1657737873.0,,37.2685,0.0046296,
1657737875.0,,35.8218,,6.09722
1657737876.0,,,0.0092593,
1657737877.0,,38.2523,0.0046296,6.09259
1657737878.0,,36.1111,,6.08796
1657737879.0,,,0.0,
1657737880.0,,37.3264,,6.08333
1657737881.0,,,0.0046296,
1657737882.0,,37.2685,,6.07407
1657737883.0,,34.0856,,6.09259
1657737884.0,,,0.0092593,
1657737885.0,,35.6481,,6.07407
1657737886.0,,,0.0,
1657737887.0,,35.8218,,6.08796
1657737889.0,,35.706,,6.0463
1657737890.0,,35.6481,,6.06018
1657737891.0,,,0.0092593,
1657737892.0,,32.5231,,6.07407
1657737893.0,,,0.0046296,
1657737894.0,,32.4074,,
1657737895.0,,32.3495,,6.06482
1657737897.0,,,,6.07407
1657737899.0,,32.2338,0.0092593,6.06018
1657737900.0,,32.1759,,6.08796
1657737901.0,,,0.0,
1657737902.0,,,,6.07407
1657737903.0,,,0.0046296,
1657737904.0,,32.1181,,6.06018
1657737905.0,,,0.0092593,
1657737906.0,,32.0602,,6.09259
1657737907.0,,,,6.09722
1657737908.0,,,0.0046296,
1657737909.0,,34.0856,,6.08796
1657737911.0,,31.4815,,6.12963
1657737912.0,,33.6227,,6.10648
1657737914.0,,,,6.11111
1657737916.0,,33.5648,,6.05093
1657737918.0,,33.5069,,6.08333
1657737919.0,,,,6.05093
1657737920.0,,,0.0092593,
1657737921.0,,33.5648,0.0,6.06944
1657737922.0,,33.6806,,6.08333
1657737923.0,,,0.0046296,
1657737924.0,,33.7963,,6.0463
1657737926.0,,33.912,0.0,6.07407
1657737927.0,,33.9699,,6.06944
1657737928.0,,,0.0092593,
1657737929.0,,33.912,,6.06482
1657737930.0,,,0.0046296,
1657737931.0,,,0.0092593,6.08796
1657737932.0,,33.8542,,6.06944
1657737933.0,,,0.0046296,
1657737934.0,,33.6227,,6.06018
1657737936.0,,33.5069,,6.06944
1657737937.0,,33.3333,,6.09259
1657737939.0,,34.0856,,6.07407
1657737940.0,,35.0694,,6.05093
1657737941.0,,,0.0,
1657737942.0,,34.4907,,6.06482
1657737943.0,,,0.0046296,
1657737944.0,,31.8866,,6.07407
1657737946.0,,34.1435,,6.09259
1657737947.0,,,,6.10648
1657737949.0,,34.0856,,6.08333
1657737950.0,,33.9699,,6.09722
1657737952.0,,33.8542,,6.06018
1657737954.0,,31.5972,0.0,6.06944
1657737955.0,,33.2755,,6.11111
1657737956.0,,,0.0046296,
1657737957.0,,30.4398,,
1657737959.0,,32.6389,,6.06944
1657737960.0,,,0.0,
1657737961.0,,,,6.06482
1657737962.0,,,,6.08333
1657737963.0,,,0.0092593,
1657737964.0,,32.5231,,6.06944
1657737965.0,,,0.0,
1657737966.0,,35.0116,0.0046296,6.09259
1657737967.0,,35.0694,,6.08796
1657737969.0,,35.0116,0.0,6.06018
1657737971.0,,34.838,0.0046296,6.11111
1657737972.0,,34.7801,,6.10648
1657737974.0,,34.6644,0.0,6.08333
1657737976.0,,34.4907,,6.07407
1657737977.0,,34.375,,6.08796
1657737979.0,,34.2593,,6.10648
1657737981.0,,34.1435,0.0046296,6.09259
1657737982.0,,37.037,,6.0463
1657737983.0,,,0.0,
1657737984.0,,36.9792,,6.05093
1657737985.0,,,0.0046296,
1657737986.0,,36.8634,,6.04167
1657737987.0,,36.7477,,6.06482
1657737989.0,,36.5741,0.0,6.06944
1657737990.0,,36.5162,,
1657737992.0,,36.2847,,6.06482
1657737993.0,,,0.0046296,
1657737994.0,,36.169,0.0,6.05093
1657737995.0,,38.4838,,6.03704
1657737997.0,,39.0625,,6.05093
1657737999.0,,39.0046,0.0046296,6.07407
1657738000.0,,38.831,,
1657738001.0,,,0.0,
1657738002.0,,38.7153,0.0046296,6.08796
1657738003.0,,38.5417,,6.06944
1657738005.0,,38.4259,,6.09259
1657738007.0,,38.2523,,6.08796
1657738009.0,,40.625,,6.06482
1657738010.0,,,,6.0463
1657738011.0,,,0.0,
1657738012.0,,40.5671,,6.07407
1657738014.0,,40.4514,0.0046296,6.11111
1657738015.0,,40.2778,,6.08333
1657738017.0,,40.162,0.0,
1657738018.0,,39.9884,,6.07407
1657738020.0,,40.8565,,6.0463
1657738022.0,,41.8981,,6.01852
1657738023.0,,,0.0046296,
1657738024.0,,41.7245,,6.00463
1657738025.0,,41.6667,,6.07407
1657738027.0,,41.4931,,6.08796
1657738029.0,,41.3773,,6.06944
1657738030.0,,41.2037,,6.05093
1657738031.0,,,0.0092593,
1657738032.0,,41.088,0.0046296,6.0463
1657738034.0,,42.2454,0.0092593,6.08796
1657738035.0,,42.8241,,6.02778
1657738036.0,,,0.0046296,
1657738037.0,,42.7662,,6.04167
1657738038.0,,42.5926,,6.12037
1657738040.0,,42.5347,,6.08796
1657738042.0,,42.3611,,6.06944
1657738044.0,,42.1875,0.0092593,6.06018
1657738045.0,,42.0139,,6.07407
1657738046.0,,,0.0046296,
1657738047.0,,41.8981,0.0092593,6.04167
1657738048.0,,41.7245,,6.06944
1657738050.0,,41.4931,,6.04167
1657738051.0,,,0.0046296,
1657738052.0,,41.3773,,6.0463
1657738054.0,,41.2037,0.0092593,6.06482
1657738055.0,,41.0301,,6.08333
1657738056.0,,,0.0046296,
1657738057.0,,40.8565,,6.06944
1657738058.0,,40.7407,,6.06018
1657738060.0,,40.5671,,6.08796
1657738062.0,,40.4514,,6.06018
1657738064.0,,40.2199,,6.06482
1657738065.0,,36.5741,,6.08333
1657738067.0,,36.4005,,6.06944
1657738068.0,,,0.0,
1657738069.0,,36.2269,0.0046296,6.06482
1657738070.0,,36.169,,6.0463
1657738072.0,,38.5995,,6.05093
1657738074.0,,35.5324,,6.06482
1657738075.0,,35.1273,,6.08333
1657738077.0,,35.0116,,6.07407
1657738079.0,,34.9537,0.0092593,
1657738080.0,,34.838,,6.08796
1657738081.0,,,0.0046296,
1657738082.0,,34.7801,,
1657738084.0,,34.7222,,
1657738085.0,,34.6644,,
1657738087.0,,,,6.0463
1657738088.0,,,0.0,
1657738089.0,,34.4907,0.0046296,6.06018
1657738090.0,,,,6.06944
1657738092.0,,34.4329,,
1657738094.0,,34.375,,6.06482
1657738096.0,,34.2593,,6.06018
1657738097.0,,34.2014,,6.06944
1657738098.0,,,0.0092593,
1657738099.0,,34.1435,0.0046296,6.06482
1657738100.0,,,,6.07407
1657738102.0,,34.0856,,6.08796
1657738103.0,,,0.0,
1657738104.0,,33.9699,0.0046296,6.07407
1657738105.0,,33.912,,6.09722
1657738107.0,,,,6.13426
1657738108.0,,33.8542,,6.08333
1657738109.0,,,0.0,
1657738110.0,,33.7963,,
1657738111.0,,,0.0046296,
1657738112.0,,33.6806,,6.09722
1657738113.0,,33.6227,,6.08796
1657738114.0,,,0.0,
1657738115.0,,,,6.09722
1657738117.0,,33.5648,,6.09259
1657738118.0,,33.5069,,6.06944
1657738119.0,,,0.0092593,
1657738120.0,,,,6.04167
1657738121.0,,,0.0,
1657738122.0,,33.3912,0.0046296,6.09259
1657738123.0,,33.3333,,6.08796
1657738125.0,,,,6.06018
1657738127.0,,33.2755,,6.06482
1657738128.0,,33.2176,,
1657738130.0,,,,6.06944
1657738131.0,,33.1019,,6.09722
1657738132.0,,,0.0,
1657738133.0,,,,6.06482
1657738135.0,,33.044,0.0046296,6.07407
1657738136.0,,32.9861,,6.06944
1657738137.0,,,0.0092593,
1657738138.0,,,0.0,6.08333
1657738139.0,,32.9282,,6.10648
1657738141.0,,32.8125,,6.09259
1657738142.0,,,0.0046296,
1657738143.0,,,0.0092593,6.08796
1657738144.0,,,,6.11574
1657738145.0,,,0.0046296,
1657738146.0,,32.7546,,6.10648
1657738148.0,,32.6968,,6.08796
1657738150.0,,,0.0,6.09722
1657738151.0,,32.6389,,6.10648
1657738153.0,,,0.0092593,6.08796
1657738154.0,,32.5231,,6.06018
1657738155.0,,,0.0046296,
1657738156.0,,,0.0092593,6.09259
1657738157.0,,32.4653,,6.05093
1657738159.0,,32.4074,,6.06018
1657738160.0,,,0.0046296,
1657738161.0,,,0.0092593,6.06944
1657738163.0,,32.3495,0.0,6.07407
1657738164.0,,,,6.08796
1657738165.0,,,0.0046296,
1657738166.0,,32.2338,,6.07407
1657738168.0,,,,6.08333
1657738170.0,,32.1759,,6.09722
1657738171.0,,,,6.09259
1657738173.0,,32.1181,,
1657738174.0,,32.0602,,6.11111
1657738176.0,,,,6.07407
1657738178.0,,,,6.10648
1657738179.0,,31.9444,,6.08333
1657738181.0,,,,6.09722
1657738182.0,,,0.0,
1657738183.0,,31.8866,0.0092593,6.05093
1657738184.0,,31.8287,,6.06944
1657738186.0,,,,6.08796
1657738187.0,,,0.0046296,
1657738188.0,,31.7708,,6.06944
1657738189.0,,,0.0092593,
1657738190.0,,,0.0046296,6.08796
1657738191.0,,31.6551,,6.08333
1657738193.0,,,,6.09722
1657738194.0,,31.5972,,6.12963
1657738196.0,,,,6.07407
1657738197.0,,,0.0,
1657738198.0,,31.5394,0.0046296,6.09722
1657738201.0,,31.4815,,6.08333
1657738203.0,,,,6.06944
1657738204.0,,31.3657,,6.08796
1657738206.0,,,,6.0463
1657738208.0,,31.3079,,6.06944
1657738210.0,,,,6.08333
1657738211.0,,31.25,,6.10648
1657738213.0,,31.1921,,6.06944
1657738215.0,,,0.0,6.06482
1657738217.0,,31.0764,0.0046296,6.09259
1657738218.0,,,,6.11574
1657738219.0,,,0.0,
1657738220.0,,,0.0046296,6.08796
1657738222.0,,31.0185,,
1657738223.0,,30.9606,,6.07407
1657738224.0,,,0.0,
1657738225.0,,,,6.09722
1657738226.0,,,0.0046296,
1657738227.0,,30.9028,,6.08796
1657738228.0,,31.5972,,
1657738230.0,,32.4653,,6.06944
1657738231.0,,32.3495,,
1657738233.0,,32.4074,0.0,6.06482
1657738235.0,,32.3495,0.0046296,6.07407
1657738236.0,,32.2338,,6.08796
1657738237.0,,,0.0092593,
1657738238.0,,32.4074,,6.06018
1657738239.0,,,0.0046296,
1657738240.0,,32.4653,,
1657738241.0,,32.6389,,
1657738242.0,,,0.0,
1657738243.0,,32.6968,0.0046296,6.0463
1657738245.0,,32.7546,,6.06018
1657738246.0,,34.2593,,6.07407
1657738248.0,,,,6.06944
1657738249.0,,34.2014,,
1657738251.0,,34.0856,,
1657738252.0,,33.912,,6.10648
1657738253.0,,,0.0092593,
1657738254.0,,33.8542,,6.08796
1657738255.0,,,0.0046296,
1657738256.0,,33.7963,0.0,6.09722
1657738258.0,,33.6227,0.0046296,6.07407
1657738259.0,,33.5069,,6.06944
1657738261.0,,35.2431,0.0092593,
1657738262.0,,36.1111,,6.08796
1657738263.0,,,0.0,
1657738264.0,,35.9954,0.0046296,6.10648
1657738266.0,,35.8796,0.0,
1657738267.0,,35.8218,,
1657738268.0,,,0.0046296,
1657738269.0,,35.6481,,6.09722
1657738270.0,,35.5324,,6.09259
1657738272.0,,35.3009,,6.08796
1657738274.0,,38.1366,0.0,6.08333
1657738275.0,,38.1944,,6.06944
1657738276.0,,,0.0046296,
1657738277.0,,38.1366,0.0,6.06018
1657738279.0,,37.963,0.0046296,6.11111
1657738280.0,,37.8472,,6.10648
1657738282.0,,37.7315,0.0,6.09722
1657738284.0,,37.5579,0.0046296,6.06944
1657738285.0,,40.4514,,6.03704
1657738287.0,,40.3356,,6.04167
1657738289.0,,40.2778,,6.05093
1657738290.0,,40.162,,6.10648
1657738292.0,,39.9884,,6.08796
1657738294.0,,39.8727,,6.04167
1657738295.0,,39.6412,,6.06482
1657738297.0,,39.4676,0.0,6.07407
1657738298.0,,39.3519,,6.06482
1657738299.0,,,0.0046296,
1657738300.0,,39.1204,,6.06944
1657738301.0,,,0.0092593,
1657738302.0,,41.6088,0.0046296,6.04167
1657738303.0,,,,6.0463
1657738304.0,,,0.0092593,
1657738305.0,,41.4931,,6.08333
1657738306.0,,,0.0046296,
1657738307.0,,41.3773,,6.11111
1657738308.0,,41.2037,,
1657738310.0,,41.088,,6.06482
1657738311.0,,,0.0,
1657738312.0,,40.9144,,6.06944
1657738313.0,,40.7986,,6.08796
1657738314.0,,,0.0046296,
1657738315.0,,40.5671,,6.06944
1657738317.0,,40.3356,,6.06482
1657738318.0,,40.2199,,6.09722
1657738319.0,,,0.0092593,
1657738320.0,,40.0463,,6.09259
1657738321.0,,,0.0,
1657738322.0,,39.8727,0.0092593,6.08796
1657738324.0,,39.6991,0.0,6.09259
1657738325.0,,41.8981,,6.04167
1657738326.0,,,0.0046296,
1657738327.0,,,,6.06944
1657738328.0,,41.7245,,6.07407
1657738329.0,,,0.0,
1657738330.0,,41.6667,,6.08796
1657738331.0,,,0.0046296,
1657738332.0,,41.4352,,6.06482
1657738333.0,,41.3773,,6.08333
1657738334.0,,,0.0092593,
1657738335.0,,41.1458,,6.0463
1657738336.0,,41.0301,0.0046296,6.05093
1657738338.0,,40.8565,,6.0463
1657738339.0,,,0.0,
1657738340.0,,40.7407,0.0046296,6.06018
1657738341.0,,40.5671,,
1657738343.0,,40.3356,,6.08333
1657738345.0,,40.2199,,6.09259
1657738347.0,,42.3611,,6.0463
1657738348.0,,42.3032,,6.06482
1657738349.0,,,0.0092593,
1657738350.0,,42.2454,0.0046296,
1657738351.0,,42.0718,,6.08333
1657738353.0,,41.956,,
1657738354.0,,,0.0,
1657738355.0,,41.7824,,6.06944
1657738356.0,,,0.0046296,
1657738357.0,,41.6088,,
1657738358.0,,41.4352,,
1657738360.0,,41.3194,,6.06018
1657738362.0,,41.1458,0.0,6.08333
1657738363.0,,40.9144,,6.06482
1657738364.0,,,0.0046296,
1657738365.0,,40.7986,,6.08333
1657738367.0,,40.625,,
1657738368.0,,40.5093,,6.09259
1657738370.0,,40.9144,,6.08796
1657738372.0,,36.8056,,6.08333
1657738374.0,,40.0463,,6.06482
1657738375.0,,,,6.0463
1657738376.0,,,0.0092593,
1657738377.0,,39.9306,0.0046296,6.08796
1657738378.0,,39.7569,,6.06018
1657738379.0,,,0.0,
1657738380.0,,39.6991,,6.07407
1657738381.0,,,0.0046296,
1657738382.0,,37.6736,,6.06482
1657738384.0,,37.9051,,6.08333
1657738385.0,,38.4259,,6.09259
1657738386.0,,,0.0092593,
1657738387.0,,38.3102,0.0046296,6.08333
1657738388.0,,38.2523,,
1657738390.0,,38.1366,,6.07407
1657738392.0,,37.963,,6.09259
1657738393.0,,35.8218,,6.08333
1657738395.0,,34.375,,6.06482
1657738397.0,,37.1528,,
1657738398.0,,35.1273,,6.06944
1657738400.0,,35.3009,,6.06482
1657738402.0,,36.5741,,6.07407
1657738405.0,,36.4583,0.0,6.05093
1657738406.0,,36.4005,,6.08333
1657738407.0,,,0.0046296,
1657738408.0,,36.2269,,6.06944
1657738410.0,,36.169,,6.08796
1657738412.0,,35.9954,0.0092593,
1657738413.0,,32.9861,,6.08333
1657738415.0,,32.6968,0.0046296,6.12037
1657738416.0,,,,6.09259
1657738418.0,,32.6389,,6.08796
1657738419.0,,32.5231,,6.07407
1657738421.0,,32.4653,,
1657738423.0,,,,6.09722
1657738425.0,,32.4074,,6.08796
1657738426.0,,,,6.06944
1657738427.0,,,0.0092593,
1657738428.0,,32.3495,0.0046296,6.06482
1657738429.0,,33.044,,6.10648
1657738430.0,,,0.0092593,
1657738431.0,,34.4329,,6.05093
1657738432.0,,,0.0,
1657738433.0,,,0.0046296,6.08796
1657738434.0,,34.375,,6.02315
1657738435.0,,,0.0092593,
1657738436.0,,34.2593,,6.06482
1657738438.0,,34.2014,0.0046296,6.06018
1657738439.0,,34.1435,,6.08796
1657738441.0,,34.0856,,6.07407
1657738443.0,,,0.0092593,6.08333
1657738444.0,,34.2014,,6.07407
1657738445.0,,,0.0046296,
1657738446.0,,34.2593,,6.09259
1657738448.0,,34.375,,6.08333
1657738449.0,,34.4329,,
1657738451.0,,34.4907,,6.07407
1657738452.0,,,0.0,
1657738453.0,,,,6.08796
1657738454.0,,,,6.06944
1657738455.0,,,0.0046296,
1657738456.0,,34.375,0.0092593,6.06482
1657738458.0,,34.2014,0.0046296,6.05093
1657738459.0,,34.1435,,6.06482
1657738461.0,,33.9699,,6.08333
1657738463.0,,33.8542,,6.06482
1657738464.0,,33.6806,,6.09722
1657738466.0,,33.6227,,6.09259
1657738467.0,,,0.0,
1657738468.0,,33.5069,,6.10648
1657738469.0,,33.3912,,6.09259
1657738470.0,,,0.0046296,
1657738471.0,,33.3333,,
1657738473.0,,33.2755,,6.08796
1657738474.0,,33.2176,,6.09259
1657738476.0,,33.044,,6.07407
1657738478.0,,32.9861,,6.08796
1657738480.0,,32.9282,,6.07407
1657738481.0,,32.8125,,6.06944
1657738483.0,,32.7546,,6.06482
1657738484.0,,32.6968,,6.07407
1657738486.0,,,,6.06482
1657738487.0,,,0.0,
1657738488.0,,32.6389,,6.08333
1657738489.0,,32.5231,,6.06944
1657738490.0,,,0.0046296,
1657738491.0,,32.4653,,6.08796
1657738493.0,,,,6.07407
1657738494.0,,32.4074,,6.11111
1657738496.0,,32.3495,0.0,6.08796
1657738497.0,,32.2338,,6.11111
1657738499.0,,,0.0046296,6.09722
1657738501.0,,32.1759,,6.10648
1657738502.0,,,,6.09259
1657738503.0,,,0.0,
1657738504.0,,32.1181,,
1657738506.0,,32.0602,0.0046296,6.06482
1657738508.0,,31.9444,0.0,6.08333
1657738509.0,,,,6.06018
1657738511.0,,31.8866,0.0092593,6.06482
1657738512.0,,,,6.06018
1657738513.0,,,0.0,
1657738514.0,,31.8287,,6.06944
1657738516.0,,,0.0046296,6.06018
1657738517.0,,31.7708,,6.06482
1657738519.0,,,,6.09259
1657738521.0,,31.6551,,6.06944
1657738522.0,,,,6.10648
1657738524.0,,31.5972,,6.11111
1657738527.0,,31.5394,,6.06944
1657738529.0,,,,6.09722
1657738530.0,,31.4815,,6.09259
1657738531.0,,,0.0,
1657738532.0,,,0.0092593,6.07407
1657738534.0,,31.3657,0.0046296,
1657738535.0,,,,6.08333
1657738537.0,,31.3079,,6.06018
1657738539.0,,,,6.0463
1657738540.0,,,,6.08796
1657738542.0,,31.25,,6.06018
1657738544.0,,,0.0092593,6.0463
1657738545.0,,31.1921,,6.08796
1657738546.0,,,0.0046296,
1657738547.0,,,,6.07407
1657738549.0,,33.5069,0.0092593,6.09722
1657738550.0,,,,6.08796
1657738551.0,,,0.0046296,
1657738552.0,,30.7292,,6.10648
1657738554.0,,33.2176,,6.08796
1657738555.0,,33.1019,,6.09259
1657738556.0,,,0.0,
1657738557.0,,33.044,,6.08333
1657738558.0,,,0.0046296,
1657738560.0,,32.9861,,6.05093
1657738562.0,,,,6.08796
1657738564.0,,33.1019,,6.06482
1657738565.0,,33.2755,,6.06944
1657738567.0,,33.3333,,6.05093
1657738568.0,,33.3912,,6.06944
1657738570.0,,33.5069,,6.08333
1657738571.0,,,0.0092593,
1657738572.0,,,,6.08796
1657738573.0,,,0.0046296,
1657738574.0,,35.3009,0.0,6.08333
1657738575.0,,35.2431,,6.07407
1657738576.0,,,0.0046296,
1657738577.0,,35.1273,,6.11574
1657738578.0,,35.0116,,6.10648
1657738579.0,,,0.0,
1657738580.0,,34.838,,6.09722
1657738581.0,,,0.0046296,
1657738582.0,,34.7801,,6.11574
1657738583.0,,34.7222,,6.08333
1657738585.0,,34.5486,,6.09259
1657738587.0,,37.6736,,6.10648
1657738588.0,,37.7315,,6.08333
1657738590.0,,37.6157,,6.09259
1657738592.0,,37.4421,,6.08796
1657738593.0,,37.3264,,6.07407
1657738595.0,,37.2685,,6.08796
1657738597.0,,37.0949,,6.07407
1657738598.0,,36.8634,,6.09259
1657738600.0,,36.7477,,6.06018
1657738602.0,,39.6991,0.0092593,6.02778
1657738604.0,,39.8727,0.0046296,6.05093
1657738605.0,,39.7569,,6.0463
1657738607.0,,39.6412,0.0092593,6.09722
1657738608.0,,39.5833,,
1657738609.0,,,0.0046296,
1657738610.0,,39.4097,0.0092593,6.06018
1657738612.0,,39.294,0.0046296,6.08333
1657738613.0,,39.0625,,6.07407
1657738615.0,,38.8889,,6.10648
1657738617.0,,41.6088,,6.02778
1657738618.0,,41.4931,,6.06944
1657738620.0,,41.3773,,6.08333
1657738622.0,,41.3194,,6.09259
1657738623.0,,41.1458,,6.08796
1657738624.0,,,0.0092593,
1657738625.0,,41.0301,,6.0463
1657738626.0,,,0.0046296,
1657738627.0,,40.8565,,6.06944
1657738629.0,,40.625,,
1657738630.0,,40.5093,,6.06018
1657738632.0,,40.3356,,
1657738633.0,,40.2199,,6.05093
1657738635.0,,40.0463,,6.03704
1657738637.0,,42.3611,,6.0463
1657738638.0,,,,6.02315
1657738640.0,,42.3032,,6.03704
1657738641.0,,42.2454,,6.09722
1657738643.0,,42.0718,,6.11111
1657738644.0,,,0.0092593,
1657738645.0,,41.956,,6.08333
1657738647.0,,41.7824,0.0046296,
1657738648.0,,41.6667,,6.09259
1657738650.0,,37.3264,0.0,6.09722
1657738651.0,,39.6412,,6.08796
1657738653.0,,36.4005,,6.08333
1657738654.0,,,0.0046296,
1657738655.0,,39.294,,6.06482
1657738657.0,,39.1782,,6.08333
1657738658.0,,35.4167,,6.09722
1657738659.0,,,0.0092593,
1657738660.0,,38.1366,0.0,6.06944
1657738662.0,,38.0208,0.0046296,6.06018
1657738663.0,,37.9051,,6.08796
1657738665.0,,37.8472,,6.04167
1657738666.0,,37.6736,,6.05093
1657738668.0,,37.5579,,6.06482
1657738669.0,,37.3843,,6.06944
1657738671.0,,37.2685,,6.07407
1657738673.0,,37.1528,,6.06944
1657738675.0,,33.9699,,6.09722
1657738676.0,,35.6481,,6.10648
1657738678.0,,34.7222,,6.06944
1657738680.0,,35.706,,6.08796
1657738681.0,,,,6.07407
1657738683.0,,34.4907,,
1657738685.0,,35.1273,,6.06482
1657738686.0,,35.0694,,
1657738688.0,,34.9537,,6.05093
1657738689.0,,,0.0,
1657738690.0,,34.838,0.0046296,6.08333
1657738691.0,,34.7801,,6.05093
1657738693.0,,34.7222,,6.06944
1657738694.0,,,,6.04167
1657738696.0,,34.6644,,6.06944
1657738698.0,,34.7801,,6.05093
1657738700.0,,34.9537,,6.07407
1657738701.0,,35.0116,,6.08796
1657738703.0,,35.0694,0.0,6.06482
1657738705.0,,,0.0092593,6.09259
1657738706.0,,,,6.09722
1657738707.0,,,0.0046296,
1657738708.0,,,,6.08333
1657738709.0,,34.9537,,6.09259
1657738710.0,,,0.0092593,
1657738711.0,,34.7801,,6.07407
1657738712.0,,,0.0046296,
1657738713.0,,34.6644,,6.09259
1657738714.0,,34.4907,,6.06482
1657738715.0,,,0.0,
1657738716.0,,34.375,,6.0463
1657738717.0,,34.2593,0.0092593,6.08333
1657738718.0,,,0.0,
1657738719.0,,34.1435,,6.06482
1657738720.0,,,0.0046296,
1657738721.0,,34.0856,,6.06018
1657738723.0,,33.912,,6.08333
1657738724.0,,33.8542,,6.06018
1657738725.0,,,0.0,
1657738726.0,,33.7963,,6.08333
1657738728.0,,33.6806,,
1657738729.0,,33.6227,,6.09259
1657738730.0,,,0.0092593,
1657738731.0,,33.5069,,6.08796
1657738732.0,,,0.0,
1657738733.0,,,0.0092593,6.06944
1657738734.0,,33.3912,,6.08333
1657738735.0,,,0.0046296,
1657738736.0,,33.3333,,6.09722
1657738738.0,,33.2755,,6.07407
1657738739.0,,33.2176,,6.10648
1657738740.0,,,0.0,
1657738741.0,,33.1019,,6.06944
1657738742.0,,,0.0046296,
1657738743.0,,33.044,,6.05093
1657738744.0,,32.9861,,6.0463
1657738746.0,,,0.018519,6.08796
1657738748.0,,32.9282,0.0092593,6.06018
1657738749.0,,32.8125,,6.0463
1657738750.0,,,0.0046296,
1657738751.0,,32.7546,,6.06944
1657738752.0,,,0.0092593,
1657738753.0,,,0.0046296,6.08333
1657738755.0,,32.6968,,6.06482
1657738756.0,,32.6389,,6.09259
1657738758.0,,,,6.09722
1657738759.0,,32.5231,,6.11111
1657738760.0,,,0.0092593,
1657738761.0,,32.4653,,6.07407
1657738762.0,,,0.0046296,
1657738764.0,,32.4074,,
1657738765.0,,,0.0092593,
1657738766.0,,,,6.08333
1657738767.0,,,0.0,
1657738768.0,,32.3495,0.0046296,6.08796
1657738769.0,,,,6.06944
1657738771.0,,32.2338,,6.06018
1657738772.0,,,0.0,
1657738773.0,,32.1759,0.0092593,6.06944
1657738774.0,,,,6.06482
1657738775.0,,,0.0046296,
1657738776.0,,32.1181,,
1657738778.0,,,0.0,6.08796
1657738779.0,,32.0602,,6.06018
1657738780.0,,,0.0046296,
1657738781.0,,,,6.10648
1657738782.0,,,0.0,
1657738783.0,,,0.0046296,6.06944
1657738784.0,,31.9444,,6.11111
1657738785.0,,,0.0,
1657738786.0,,31.8866,,6.06944
1657738787.0,,,0.0046296,
1657738788.0,,,,6.09259
1657738789.0,,,,6.09722
1657738791.0,,31.8287,,6.11111
1657738793.0,,,0.0092593,6.06944
1657738794.0,,31.7708,,6.06482
1657738796.0,,,0.0046296,6.09259
1657738797.0,,31.6551,,6.07407
1657738798.0,,,0.0092593,
1657738799.0,,,,6.09259
1657738800.0,,31.5972,0.0046296,6.10648
1657738801.0,,,0.0,
1657738802.0,,,,6.07407
1657738803.0,,,0.0046296,
1657738804.0,,,0.0092593,6.08796
1657738805.0,,31.5394,,6.06018
1657738807.0,,,0.0046296,6.08333
1657738808.0,,31.4815,,6.11111
1657738810.0,,,,6.07407
1657738812.0,,31.3657,,6.11111
1657738814.0,,,,6.06018
1657738815.0,,,,6.08333
1657738817.0,,31.3079,,6.09259
1657738819.0,,31.25,,6.06482
1657738820.0,,,,6.06944
1657738821.0,,,0.0092593,
1657738822.0,,,,6.08796
1657738824.0,,31.1921,0.0,6.06018
1657738825.0,,,,6.08796
1657738827.0,,31.0764,,6.07407
1657738828.0,,,0.0092593,
1657738829.0,,,0.0,6.08796
1657738830.0,,31.0185,,
1657738832.0,,,,6.09259
1657738833.0,,,0.0092593,
1657738834.0,,30.9606,0.0046296,6.09722
1657738835.0,,,,6.08796
1657738837.0,,30.9028,,
1657738839.0,,,,6.11111
1657738840.0,,,,6.09722
1657738842.0,,32.8125,,6.08333
1657738844.0,,30.0926,,6.10648
1657738845.0,,32.6389,,6.11574
1657738847.0,,31.25,,
1657738848.0,,32.0602,,6.09722
1657738849.0,,,0.0092593,
1657738850.0,,31.9444,,6.06944
1657738851.0,,,0.0046296,
1657738852.0,,31.8866,,6.08796
1657738853.0,,31.9444,,6.09259
1657738854.0,,,0.0,
1657738855.0,,32.1181,0.0046296,6.10648
1657738857.0,,32.2338,0.0092593,6.11111
1657738858.0,,34.375,,6.09259
1657738859.0,,,0.0046296,
1657738860.0,,34.2593,,6.09722
1657738861.0,,34.2014,,6.09259
1657738863.0,,34.0856,,6.11111
1657738865.0,,33.9699,,
1657738867.0,,33.8542,,6.10648
1657738868.0,,33.7963,,6.08333
1657738870.0,,33.6227,0.0,6.12963
1657738872.0,,36.6898,0.0046296,6.08333
1657738873.0,,36.5741,,6.10648
1657738874.0,,,0.0,
1657738875.0,,36.5162,0.0046296,6.11574
1657738876.0,,36.4005,,6.09722
1657738878.0,,36.2269,,6.11111
1657738880.0,,39.4676,,6.07407
1657738881.0,,,,6.05093
1657738883.0,,39.4097,0.0,6.06018
1657738885.0,,39.294,0.0092593,6.11111
1657738886.0,,39.1204,,6.11574
1657738887.0,,,0.0046296,
1657738888.0,,39.0046,0.0,6.08333
1657738889.0,,38.7731,,6.06018
1657738890.0,,,0.0092593,
1657738891.0,,38.5995,,6.11574
1657738892.0,,,0.0046296,
1657738893.0,,38.4838,,
1657738894.0,,,0.0092593,
1657738895.0,,40.5093,0.0046296,6.03704
1657738896.0,,41.088,,6.0
1657738898.0,,41.0301,,6.01389
1657738899.0,,,0.0092593,
1657738900.0,,40.9144,0.0046296,6.08333
1657738901.0,,40.7986,,6.11111
1657738903.0,,40.625,0.0092593,6.06018
1657738904.0,,40.5093,,
1657738906.0,,40.3356,,
1657738907.0,,,0.0046296,
1657738908.0,,40.2199,,6.09259
1657738910.0,,39.9884,,6.06018
1657738911.0,,42.4769,,5.97685
1657738912.0,,,0.0,
1657738913.0,,42.3611,0.0046296,6.01852
1657738915.0,,42.3032,,6.09722
1657738916.0,,42.1875,,6.11574
1657738918.0,,42.0139,,6.06482
1657738920.0,,41.8981,0.0,
1657738921.0,,41.7245,,6.07407
1657738922.0,,,0.0046296,
1657738923.0,,41.6088,,6.08796
1657738925.0,,41.3773,,
1657738926.0,,41.2037,,6.08333
1657738928.0,,41.088,,6.08796
1657738930.0,,40.9144,,6.09259
1657738931.0,,40.7986,,6.06944
1657738932.0,,,0.0092593,
1657738933.0,,40.5671,0.0046296,6.06482
1657738934.0,,42.1875,,6.06944
1657738936.0,,42.8241,,6.06482
1657738938.0,,42.7662,,6.0463
1657738940.0,,42.6505,,6.07407
1657738941.0,,42.5347,,6.06482
1657738942.0,,,0.0,
1657738943.0,,42.3611,0.0046296,6.0463
1657738944.0,,42.2454,,6.06018
1657738946.0,,42.0139,,
1657738947.0,,41.956,,6.08333
1657738949.0,,41.7245,,6.06018
1657738951.0,,37.6157,,6.06944
1657738952.0,,,,6.06018
1657738954.0,,40.0463,,6.06482
1657738955.0,,,0.0,
1657738956.0,,,,6.03704
1657738957.0,,39.9306,,6.06018
1657738958.0,,,0.0046296,
1657738959.0,,39.8727,0.0,6.08796
1657738960.0,,39.6991,,6.06018
1657738961.0,,,0.0092593,
1657738962.0,,39.5833,,6.05093
1657738963.0,,,0.0046296,
1657738964.0,,39.4097,,6.04167
1657738966.0,,39.1782,,6.06482
1657738967.0,,36.4005,,6.06944
1657738968.0,,,0.0,
1657738969.0,,37.963,,6.07407
1657738971.0,,36.9792,0.0046296,6.06482
1657738972.0,,34.6644,,6.06944
1657738974.0,,34.5486,,6.08796
1657738976.0,,34.4907,,6.09259
1657738977.0,,34.4329,,6.09722
1657738979.0,,34.375,,6.09259
1657738981.0,,34.2593,0.0092593,
1657738983.0,,34.2014,,6.07407
1657738984.0,,34.1435,,6.06482
1657738985.0,,,0.0,
1657738986.0,,34.0856,0.0092593,6.0463
1657738988.0,,33.9699,0.0046296,6.07407
1657738989.0,,,,6.06482
1657738991.0,,33.912,,
1657738993.0,,33.8542,,6.05093
1657738994.0,,,,6.06018
1657738996.0,,33.6806,,6.06944
1657738997.0,,,,6.06482
1657738999.0,,33.6227,,6.04167
1657739001.0,,33.5648,,6.06482
1657739002.0,,,,6.07407
1657739003.0,,,0.0092593,
1657739004.0,,33.5069,,
1657739005.0,,,0.0046296,
1657739006.0,,33.3912,0.0,6.08333
1657739007.0,,,,6.0463
1657739008.0,,,0.0046296,
1657739009.0,,33.3333,,6.08333
1657739011.0,,33.2755,,6.09722
1657739012.0,,,0.0092593,
1657739013.0,,33.2176,0.0,
1657739014.0,,,,6.07407
1657739015.0,,,0.0046296,
1657739016.0,,,,6.09259
1657739018.0,,33.1019,,6.08796
1657739020.0,,33.044,,6.06018
1657739021.0,,,,6.08796
1657739023.0,,32.9861,,6.07407
1657739024.0,,,,6.09722
1657739025.0,,,0.0092593,
1657739026.0,,32.9282,0.0046296,6.08796
1657739027.0,,32.8125,,6.06944
1657739029.0,,,,6.08796
1657739030.0,,,0.0,
1657739031.0,,32.7546,0.0046296,
1657739032.0,,,,6.09259
1657739034.0,,32.6968,,6.08796
1657739036.0,,,,6.07407
1657739037.0,,32.6389,,6.06944
1657739038.0,,,0.0092593,
1657739039.0,,,,6.09722
1657739040.0,,,0.0046296,
1657739041.0,,32.5231,,6.06944
1657739042.0,,,,6.09259
1657739044.0,,32.4653,,6.05093
1657739045.0,,32.4074,,6.11111
1657739047.0,,,,6.06482
1657739049.0,,32.3495,,6.08333
1657739051.0,,,,6.0463
1657739052.0,,32.2338,,6.08796
1657739053.0,,,0.0092593,
1657739054.0,,,0.0,6.06018
1657739055.0,,32.1759,,6.07407
1657739056.0,,,0.0046296,
1657739058.0,,,0.0092593,
1657739059.0,,32.1181,0.0046296,
1657739060.0,,,,6.05093
1657739062.0,,32.0602,,6.09722
1657739064.0,,,,6.06018
1657739065.0,,31.9444,,6.07407
1657739067.0,,,,6.06482
1657739068.0,,,0.0092593,
1657739069.0,,31.8866,0.0046296,6.08796
1657739070.0,,,,6.06944
1657739072.0,,31.8287,,
1657739074.0,,31.7708,,6.09722
1657739075.0,,,,6.09259
1657739077.0,,,,6.07407
1657739079.0,,31.6551,0.0,6.09722
1657739081.0,,,0.0046296,
1657739082.0,,31.5972,0.0,6.08796
1657739084.0,,,,6.09722
1657739085.0,,31.5394,,6.11111
1657739087.0,,,,6.08333
1657739088.0,,,0.0046296,
1657739089.0,,31.4815,0.0,6.09259
1657739090.0,,,,6.09722
1657739091.0,,,0.0046296,
1657739092.0,,31.3657,,6.07407
1657739094.0,,,,6.08333
1657739095.0,,31.3079,,6.08796
1657739096.0,,,0.0,
1657739098.0,,,0.0046296,
1657739099.0,,31.25,0.0092593,6.03704
1657739100.0,,,,6.04167
1657739101.0,,,0.0046296,
1657739102.0,,31.1921,0.0,6.06482
1657739103.0,,,,6.06944
1657739105.0,,31.0764,,6.06018
1657739106.0,,,0.0046296,
1657739107.0,,,,6.06482
1657739108.0,,,0.0092593,
1657739109.0,,31.0185,0.0046296,6.08796
1657739110.0,,,,6.07407
1657739112.0,,30.9606,,6.08796
1657739114.0,,,0.0,6.08333
1657739115.0,,30.9028,,6.06944
1657739116.0,,,0.0046296,
1657739117.0,,33.044,,
1657739119.0,,,,6.09259
1657739120.0,,32.9861,,6.08333
1657739121.0,,,0.0092593,
1657739122.0,,33.044,,6.10648
1657739123.0,,,0.0,
1657739124.0,,33.1019,0.0092593,
1657739126.0,,33.2755,0.0046296,6.07407
1657739127.0,,33.3333,,
1657739128.0,,,0.0,
1657739129.0,,33.5069,0.0046296,6.09722
1657739130.0,,,,6.09259
1657739132.0,,35.2431,,6.05093
1657739134.0,,35.1273,,
1657739136.0,,35.0694,,6.03704
1657739137.0,,34.9537,,6.0463
1657739139.0,,34.838,0.0,6.06482
1657739140.0,,34.7222,,
1657739141.0,,,0.0046296,
1657739142.0,,34.5486,,6.06944
1657739144.0,,34.4329,,6.09259
1657739145.0,,34.2593,,6.07407
1657739147.0,,35.5324,,6.09259
1657739148.0,,,0.0,
1657739149.0,,37.1528,,6.08796
1657739150.0,,,0.0046296,
1657739151.0,,37.0949,0.0092593,
1657739152.0,,36.9792,,6.10648
1657739153.0,,,0.0,
1657739154.0,,36.8634,,6.08333
1657739156.0,,36.6898,0.0046296,6.06482
1657739158.0,,36.5741,,6.09722
1657739159.0,,36.4005,,6.08333
1657739161.0,,39.1782,,6.0463
1657739163.0,,,0.0092593,6.04167
1657739164.0,,39.0625,,6.07407
1657739166.0,,38.8889,,6.09722
1657739167.0,,,0.0,
1657739168.0,,38.7731,0.0046296,6.08796
1657739169.0,,38.5995,,6.07407
1657739171.0,,38.4838,,6.09722
1657739173.0,,40.9144,,6.07407
1657739175.0,,40.8565,,6.06018
1657739176.0,,40.7407,,6.11111
1657739178.0,,40.5671,0.0,6.10648
1657739179.0,,40.4514,,
1657739181.0,,40.2778,,6.06482
1657739182.0,,,0.0046296,
1657739183.0,,40.162,,6.07407
1657739185.0,,39.9306,,6.06482
1657739186.0,,39.7569,,6.08796
1657739188.0,,41.956,,6.01852
1657739190.0,,41.8981,,6.00463
1657739191.0,,41.7824,,6.08796
1657739193.0,,41.6667,,6.10648
1657739194.0,,41.4931,,6.07407
1657739196.0,,41.3773,,6.05093
1657739198.0,,41.2037,,
1657739199.0,,41.088,,6.06944
1657739201.0,,40.9144,,6.06018
1657739203.0,,40.7407,,6.06944
1657739204.0,,40.5671,,6.06482
1657739206.0,,42.5926,,6.04167
1657739207.0,,,,6.03704
1657739208.0,,,0.0092593,
1657739209.0,,42.5347,,6.08796
1657739210.0,,,0.0,
1657739211.0,,42.3611,,6.09722
1657739213.0,,42.2454,0.0046296,6.10648
1657739214.0,,42.0718,,6.0463
1657739216.0,,41.956,,6.06944
1657739217.0,,41.7824,,6.08796
1657739219.0,,41.6667,,6.10648
1657739220.0,,41.4931,,6.08796
1657739221.0,,,0.0,
1657739222.0,,41.3773,,6.10648
1657739224.0,,39.7569,0.0046296,6.09259
1657739225.0,,37.3843,,6.09722
1657739227.0,,38.4838,,6.06482
1657739229.0,,36.6898,,6.09259
1657739230.0,,37.3264,,
1657739231.0,,,0.0092593,
1657739232.0,,37.2685,,6.06482
1657739233.0,,,0.0046296,
1657739234.0,,34.0856,,6.06944
1657739235.0,,35.706,,6.09722
1657739236.0,,,0.0,
1657739237.0,,,0.0046296,6.08333
1657739238.0,,33.9699,,6.06944
1657739240.0,,34.7801,,6.08796
1657739242.0,,32.1759,0.0092593,6.07407
1657739243.0,,33.3912,,
1657739245.0,,33.6806,,6.08796
1657739246.0,,,0.0046296,
1657739247.0,,32.5231,0.0,6.10648
1657739249.0,,33.6806,0.0046296,6.03704
1657739250.0,,,,6.06482
1657739251.0,,,0.0,
1657739252.0,,33.6227,0.0046296,
1657739253.0,,33.5648,,6.07407
1657739254.0,,,0.0,
1657739255.0,,,0.0046296,6.06482
1657739257.0,,33.6806,,6.05093
1657739258.0,,33.8542,,6.08796
1657739260.0,,33.912,,6.09259
1657739261.0,,,0.0,
1657739262.0,,33.9699,0.0046296,6.11111
1657739263.0,,34.0856,,6.10648
1657739265.0,,33.9699,,6.09722
1657739269.0,,33.8542,0.0092593,6.08333
1657739270.0,,33.6806,,6.09722
1657739271.0,,,0.0046296,
1657739272.0,,33.5648,,6.06018
1657739273.0,,33.3912,,6.09722
1657739274.0,,,0.0,
1657739275.0,,32.0602,,6.06944
1657739276.0,,,0.0046296,
1657739277.0,,33.5069,,6.08796
1657739278.0,,33.2755,,6.08333
1657739280.0,,33.5648,,6.06482
1657739282.0,,,0.0,6.08333
1657739283.0,,33.5069,,6.0463
1657739284.0,,,0.0046296,
1657739285.0,,,0.0092593,6.05093
1657739286.0,,,,6.08333
1657739287.0,,,0.0046296,
1657739288.0,,33.6227,,6.06944
1657739290.0,,33.7963,,6.06482
1657739291.0,,33.8542,,6.0463
1657739293.0,,33.912,,6.08796
1657739295.0,,33.9699,,6.06482
1657739297.0,,33.912,,6.09259
1657739298.0,,33.8542,,6.06482
1657739299.0,,,0.0,
1657739300.0,,33.6227,,6.09722
1657739301.0,,,0.0046296,
1657739302.0,,33.5648,0.0092593,6.11111
1657739304.0,,33.6227,0.0046296,6.10648
1657739305.0,,35.0694,,6.07407
1657739306.0,,,0.0,
1657739307.0,,35.0116,,6.06018
1657739308.0,,34.9537,0.0046296,6.10648
1657739310.0,,34.7801,,6.06944
1657739312.0,,34.7222,,
1657739313.0,,,0.0,
1657739314.0,,34.5486,0.0046296,6.0463
1657739315.0,,34.4907,,6.08333
1657739317.0,,34.375,0.0092593,6.06018
1657739318.0,,34.2593,,6.06944
1657739319.0,,,0.0046296,
1657739320.0,,36.8634,,6.07407
1657739322.0,,36.8056,,6.03704
1657739324.0,,36.7477,,6.07407
1657739325.0,,36.5741,,6.0463
1657739327.0,,36.4583,,
1657739329.0,,36.2847,,6.08796
1657739330.0,,36.169,,6.06482
1657739332.0,,35.9954,0.0,6.06018
1657739333.0,,35.9375,,6.08796
1657739334.0,,,0.0046296,
1657739335.0,,35.8218,,6.06944
1657739337.0,,35.6481,,6.06482
1657739338.0,,35.5324,,6.07407
1657739339.0,,,0.0,
1657739340.0,,38.5417,,6.06944
1657739341.0,,,0.0046296,
1657739342.0,,38.4838,,6.08333
1657739343.0,,38.4259,,6.07407
1657739345.0,,38.2523,,6.09722
1657739347.0,,38.1366,0.0,6.08333
1657739348.0,,37.963,,6.10648
1657739349.0,,,0.0092593,
1657739350.0,,37.8472,,6.08333
1657739352.0,,37.6736,,6.08796
1657739353.0,,37.5579,,6.09722
1657739354.0,,,0.0046296,
1657739355.0,,37.3843,,6.07407
1657739357.0,,40.0463,,6.08333
1657739358.0,,,,6.06944
1657739359.0,,,0.0092593,
1657739360.0,,39.9884,0.0046296,6.07407
1657739362.0,,39.7569,,6.09722
1657739363.0,,39.6412,,6.05093
1657739364.0,,,0.0,
1657739365.0,,39.4676,,6.07407
1657739366.0,,,0.0046296,
1657739367.0,,39.3519,0.0092593,6.08333
1657739368.0,,39.1204,,6.06944
1657739369.0,,,0.0046296,
1657739370.0,,39.0046,,6.08796
1657739382.0,,40.625,,6.08333
1657739384.0,,40.4514,,6.11111
1657739385.0,,40.2778,,6.09259
1657739387.0,,40.162,0.0,6.08333
1657739389.0,,39.9884,0.0046296,
1657739390.0,,39.7569,,6.09259
1657739392.0,,39.6991,,6.07407
1657739394.0,,39.4676,0.0092593,6.06482
1657739395.0,,39.3519,,6.09259
1657739396.0,,,0.0046296,
1657739397.0,,39.1782,,6.0463
1657739398.0,,,0.0,
1657739399.0,,41.6667,,6.02778
1657739401.0,,,0.0046296,6.04167
1657739402.0,,41.4931,,6.09722
1657739404.0,,41.3773,,6.08796
1657739406.0,,39.4676,,6.09722
1657739407.0,,39.8727,,6.10648
1657739409.0,,39.7569,,6.08333
1657739410.0,,,0.0,
1657739411.0,,39.6412,0.0046296,
1657739413.0,,39.4676,,6.09259
1657739414.0,,39.3519,,6.08333
1657739416.0,,39.1782,,6.06018
1657739417.0,,36.8056,,6.06944
1657739419.0,,37.6157,,
1657739421.0,,,0.0092593,6.06018
1657739422.0,,37.4421,,6.07407
1657739423.0,,,0.0046296,
1657739424.0,,37.3843,0.0,6.06482
1657739426.0,,37.2685,,
1657739427.0,,37.0949,,6.06944
1657739428.0,,,0.0046296,
1657739429.0,,36.9792,0.0092593,
1657739430.0,,36.8634,,6.07407
1657739431.0,,,0.0,
1657739432.0,,36.7477,,6.06482
1657739433.0,,,0.0046296,
1657739434.0,,36.5741,,6.06944
1657739436.0,,36.5162,0.0092593,6.03704
1657739437.0,,36.4583,,6.06944
1657739438.0,,,0.0046296,
1657739439.0,,36.2847,0.0,6.05093
1657739440.0,,36.2269,,6.08796
1657739441.0,,,0.0046296,
1657739444.0,,36.2847,0.0092593,6.06482
1657739445.0,,36.4005,,6.06018
1657739446.0,,,0.0046296,
1657739447.0,,36.5162,,6.10648
1657739448.0,,,0.0092593,
1657739449.0,,36.6898,0.0,6.08333
1657739450.0,,,,6.09259
1657739451.0,,,0.0092593,
1657739452.0,,,,6.10648
1657739453.0,,,0.0046296,
1657739454.0,,38.5417,,6.06482
1657739455.0,,35.1273,,6.09259
1657739457.0,,35.0116,,
1657739458.0,,,0.0092593,
1657739459.0,,34.9537,0.0,6.06482
1657739461.0,,35.3588,0.0046296,6.08796
1657739462.0,,36.2847,,6.06018
1657739464.0,,33.912,,6.09722
1657739466.0,,33.7963,0.0,6.06482
1657739467.0,,33.6806,,6.07407
1657739468.0,,,0.0046296,
1657739469.0,,33.6227,0.0092593,
1657739470.0,,33.5648,,6.08796
1657739471.0,,,0.0046296,
1657739472.0,,35.6481,,6.06944
1657739474.0,,34.5486,0.0092593,6.03704
1657739475.0,,33.1019,,6.08333
1657739476.0,,,0.0046296,
1657739477.0,,34.1435,,6.06018
1657739478.0,,31.3657,,6.06944
1657739479.0,,,0.0,
1657739480.0,,32.3495,,6.10648
1657739481.0,,,0.0046296,
1657739482.0,,32.7546,,6.07407
1657739483.0,,32.9282,,6.08796
1657739485.0,,32.9861,,6.07407
1657739486.0,,,0.0,
1657739487.0,,,,6.06482
1657739491.0,,32.9282,0.0046296,6.08333
1657739492.0,,33.044,0.0,6.07407
1657739493.0,,33.2176,,6.06482
1657739494.0,,,0.0046296,
1657739495.0,,33.2755,,6.08796
1657739496.0,,33.3333,,6.07407
1657739498.0,,33.3912,,
1657739500.0,,33.3333,,6.06018
1657739502.0,,35.3588,,6.09259
1657739503.0,,,,6.10648
1657739505.0,,35.2431,,6.09259
1657739506.0,,35.1273,,6.07407
1657739508.0,,35.0116,,6.06944
1657739510.0,,34.9537,,6.08333
1657739511.0,,34.7801,,6.06482
1657739512.0,,,0.0092593,
1657739513.0,,34.7222,0.0046296,6.06944
1657739514.0,,34.5486,,6.09259
1657739516.0,,34.4907,,6.08333
1657739518.0,,38.1366,,6.06018
1657739519.0,,,,6.08796
1657739521.0,,38.0208,,6.07407
1657739523.0,,37.9051,,6.09259
1657739524.0,,37.7315,,6.10648
1657739525.0,,,0.0092593,
1657739526.0,,37.6736,,6.08333
1657739527.0,,,0.0046296,
1657739528.0,,37.5579,,6.09259
1657739529.0,,37.3843,,6.09722
1657739531.0,,37.2685,,6.09259
1657739532.0,,37.0949,,6.07407
1657739534.0,,36.9792,,6.06482
1657739536.0,,40.2199,,6.08333
1657739537.0,,40.2778,,6.07407
1657739539.0,,40.2199,,6.06482
1657739541.0,,40.0463,0.0092593,6.11111
1657739542.0,,39.9306,,
1657739543.0,,,0.0,
1657739544.0,,39.7569,0.0046296,6.07407
1657739545.0,,39.6412,,6.08333
1657739547.0,,39.4676,,6.09259
1657739549.0,,39.3519,,
1657739550.0,,39.1782,,
1657739551.0,,,0.0092593,
1657739552.0,,39.0625,0.0046296,6.11111
1657739554.0,,41.8981,,6.06018
1657739555.0,,,,6.05093
1657739557.0,,41.7245,,6.06482
1657739559.0,,41.6667,0.0,6.09722
1657739560.0,,41.4931,,6.09259
1657739561.0,,,0.0046296,
1657739562.0,,41.3773,,6.09722
1657739563.0,,41.2037,,6.07407
1657739565.0,,41.088,,6.09259
1657739567.0,,40.9144,0.0,
1657739568.0,,40.7986,,6.06944
1657739570.0,,40.625,0.0046296,6.08333
1657739572.0,,40.5093,0.0092593,6.06944
1657739573.0,,40.3356,,6.09259
1657739574.0,,,0.0046296,
1657739575.0,,40.2199,0.0,6.06018
1657739577.0,,40.0463,0.0092593,
1657739578.0,,42.6505,,6.02315
1657739579.0,,,0.0046296,
1657739580.0,,42.5926,,6.0463
1657739582.0,,37.7315,,6.11111
1657739583.0,,34.6644,,6.11574
1657739584.0,,,0.0092593,
1657739585.0,,34.0856,,6.12963
1657739586.0,,,0.0046296,
1657739587.0,,36.9792,,6.06482
1657739588.0,,36.8634,,6.0463
1657739589.0,,,0.018519,
1657739590.0,,36.8056,0.0046296,6.09722
1657739592.0,,36.7477,,6.08796
1657739593.0,,36.5741,,6.05093
1657739594.0,,,0.0,
1657739595.0,,36.5162,0.0046296,6.06944
1657739596.0,,36.4005,,6.06018
1657739598.0,,36.2847,,6.10648
1657739600.0,,36.2269,0.0,6.06018
1657739601.0,,36.1111,,6.09722
1657739602.0,,,0.0046296,
1657739603.0,,35.9954,,6.08796
1657739605.0,,39.4676,,6.09259
1657739606.0,,35.5903,,6.08796
1657739608.0,,35.4167,,6.10648
1657739609.0,,,0.0,
1657739610.0,,35.3009,,6.05093
1657739611.0,,35.2431,,6.08796
1657739614.0,,,0.0046296,
1657739615.0,,35.0694,,6.06482
1657739618.0,,34.9537,,6.06944
1657739619.0,,,0.0,
1657739620.0,,,0.0092593,6.07407
1657739621.0,,34.838,,6.0463
1657739623.0,,34.7801,,
1657739625.0,,34.7222,,6.06018
1657739626.0,,34.6644,,6.06482
1657739627.0,,,0.0046296,
1657739628.0,,34.5486,0.0092593,6.0463
1657739629.0,,34.4907,,6.06018
1657739630.0,,,0.0046296,
1657739631.0,,,,6.07407
1657739632.0,,,0.0092593,
1657739633.0,,34.4329,0.0046296,6.06482
1657739634.0,,34.375,,6.06018
1657739636.0,,34.2593,,
1657739638.0,,34.2014,,6.05093
1657739639.0,,,,6.06018
1657739640.0,,,0.0,
1657739641.0,,34.1435,0.0046296,6.04167
1657739642.0,,34.0856,,6.06944
1657739644.0,,33.9699,,6.08333
1657739645.0,,,0.0,
1657739646.0,,,0.0046296,6.06944
1657739647.0,,33.912,,6.06482
1657739649.0,,33.8542,,6.07407
1657739652.0,,33.7963,,6.06482
1657739654.0,,33.6806,,6.08333
1657739656.0,,,0.0092593,6.06018
1657739657.0,,33.6227,,6.11111
1657739658.0,,,0.0046296,
1657739659.0,,,,6.06482
1657739661.0,,33.5069,,6.09259
1657739662.0,,,,6.11111
1657739664.0,,33.3912,,6.08796
1657739666.0,,,,6.06944
1657739668.0,,33.3333,,6.07407
1657739669.0,,33.2755,,6.08796
1657739671.0,,,0.0,6.08333
1657739672.0,,33.2176,,6.06482
1657739673.0,,,0.0046296,
1657739674.0,,,,6.09259
1657739676.0,,33.1019,,6.07407
1657739678.0,,33.044,,6.05093
1657739679.0,,,,6.0463
1657739680.0,,,,6.07407
1657739682.0,,32.9861,,6.05093
1657739684.0,,32.9282,,6.06944
1657739687.0,,32.8125,,6.09259
1657739689.0,,,,6.06018
1657739691.0,,32.7546,,6.0463
1657739692.0,,,,6.04167
1657739694.0,,32.6968,,6.08333
1657739696.0,,,,6.04167
1657739697.0,,32.6389,,6.06482
1657739699.0,,32.5231,,6.07407
1657739700.0,,,,6.06018
1657739701.0,,,0.0092593,
1657739703.0,,,0.0046296,
1657739704.0,,32.4653,0.0,6.07407
1657739705.0,,,,6.05093
1657739707.0,,32.4074,,6.09259
1657739708.0,,,0.0046296,
1657739709.0,,,,6.10648
1657739710.0,,32.3495,,6.08796
1657739711.0,,,0.0,
1657739712.0,,,,6.08333
1657739713.0,,,0.0046296,
1657739714.0,,32.2338,,6.08796
1657739715.0,,,,6.07407
1657739717.0,,32.1759,,6.08796
1657739719.0,,,0.0,6.09259
1657739720.0,,,,6.07407
1657739721.0,,,0.0092593,
1657739722.0,,32.1181,,6.08796
1657739723.0,,,0.0,
1657739724.0,,,0.0046296,6.07407
1657739725.0,,32.0602,,6.10648
1657739727.0,,,,6.09722
1657739728.0,,31.9444,,6.08333
1657739730.0,,,,6.06944
1657739732.0,,31.8866,,6.08796
1657739733.0,,,,6.11111
1657739735.0,,31.8287,,6.05093
1657739737.0,,,,6.06944
1657739738.0,,,,6.11574
1657739740.0,,31.7708,,6.08796
1657739742.0,,,0.0,6.06944
1657739743.0,,31.6551,,6.09722
1657739744.0,,,0.0046296,
1657739745.0,,,,6.05093
1657739747.0,,31.5972,,6.06482
1657739748.0,,,,6.06944
1657739749.0,,,0.0,
1657739750.0,,31.5394,0.0092593,6.09259
1657739751.0,,,,6.03704
1657739752.0,,,0.0,
1657739753.0,,,0.0046296,6.0463
1657739755.0,,31.4815,,6.07407
1657739757.0,,,0.0,
1657739758.0,,31.3657,,6.06944
1657739760.0,,,0.0046296,6.0463
1657739761.0,,31.3079,,6.09259
1657739763.0,,,,6.09722
1657739764.0,,,,6.06482
1657739765.0,,,0.0092593,
1657739766.0,,31.25,,6.06018
1657739767.0,,,0.0046296,
1657739768.0,,,0.0,6.07407
1657739769.0,,31.1921,,6.08796
1657739771.0,,,,6.10648
1657739772.0,,,0.0092593,
1657739773.0,,31.0764,0.0,6.06944
1657739774.0,,,,6.06018
1657739775.0,,,0.0046296,
1657739776.0,,31.0185,,6.06944
1657739778.0,,,,6.08796
1657739779.0,,30.9606,,6.10648
1657739780.0,,,0.0,
1657739781.0,,,0.0046296,6.09259
1657739786.0,,30.9028,,
1657739788.0,,30.787,0.0092593,6.10648
1657739789.0,,33.044,,6.11111
1657739790.0,,,0.0046296,
1657739791.0,,33.1019,,6.09722
1657739793.0,,33.044,,6.06018
1657739795.0,,32.9861,0.0,6.07407
1657739796.0,,,,6.06482
1657739797.0,,,0.0046296,
1657739798.0,,33.044,,6.07407
1657739800.0,,33.2176,,6.08333
1657739801.0,,33.3333,,6.06944
1657739803.0,,33.3912,0.0,6.08333
1657739805.0,,33.5069,0.0046296,6.09259
1657739806.0,,35.4167,,6.06482
1657739807.0,,,0.0092593,
1657739808.0,,35.3588,,6.06018
1657739809.0,,,0.0046296,
1657739810.0,,35.3009,,6.08333
1657739812.0,,35.1273,0.0,
1657739813.0,,35.0116,,
1657739814.0,,,0.0046296,
1657739815.0,,34.9537,,6.11111
1657739816.0,,34.7801,,6.09259
1657739818.0,,34.7222,0.0092593,6.06944
1657739819.0,,34.5486,,6.06018
1657739820.0,,,0.0046296,
1657739821.0,,37.9051,,6.08333
1657739822.0,,,0.0,
1657739823.0,,,0.0046296,6.06944
1657739824.0,,37.7315,,6.09722
1657739826.0,,37.6736,,
1657739827.0,,37.5579,,
1657739829.0,,37.3843,,6.06482
1657739831.0,,37.2685,,6.0463
1657739832.0,,39.9884,,6.02315
1657739833.0,,,0.0,
1657739834.0,,40.0463,0.0046296,6.05093
1657739836.0,,39.9884,,6.07407
1657739837.0,,39.8727,,
1657739839.0,,39.7569,0.0,6.08333
1657739840.0,,39.6412,,6.09722
1657739841.0,,,0.0046296,
1657739842.0,,39.4676,,6.06482
1657739843.0,,39.3519,,6.03704
1657739844.0,,,0.0,
1657739845.0,,40.2778,,6.08333
1657739846.0,,,0.0046296,
1657739847.0,,41.6088,0.0,6.01389
1657739848.0,,41.4931,,6.02315
1657739849.0,,,0.0046296,
1657739850.0,,41.3773,,6.06944
1657739852.0,,41.2037,,6.09259
1657739853.0,,41.088,,6.07407
1657739855.0,,40.9144,,6.03704
1657739857.0,,40.7986,,6.08333
1657739858.0,,40.625,,6.09259
1657739860.0,,42.6505,,6.02778
1657739861.0,,,,6.01389
1657739863.0,,42.5926,,6.08333
1657739864.0,,,0.0,
1657739865.0,,42.4769,0.0046296,6.09722
1657739866.0,,42.3032,,6.08796
1657739867.0,,,0.0092593,
1657739868.0,,42.1875,,6.0463
1657739869.0,,,0.0,
1657739870.0,,42.0139,0.0046296,6.05093
1657739872.0,,41.8981,,6.08796
1657739873.0,,41.7245,,6.06482
1657739875.0,,41.6088,,6.06018
1657739876.0,,41.4352,,6.10648
1657739877.0,,,0.0,
1657739878.0,,41.3194,,6.08796
1657739879.0,,,0.0092593,
1657739880.0,,41.088,0.0,6.08333
1657739881.0,,40.9144,,6.07407
1657739883.0,,40.7986,,6.06482
1657739884.0,,,0.0046296,
1657739885.0,,40.625,,6.09259
1657739886.0,,40.5093,,6.07407
1657739888.0,,40.3356,,6.08333
1657739890.0,,40.162,,6.06944
1657739891.0,,40.0463,,6.07407
1657739893.0,,39.8727,,
1657739895.0,,39.7569,0.0092593,6.06018
1657739896.0,,39.5833,,6.06944
1657739897.0,,,0.0046296,
1657739898.0,,39.4676,,6.06482
1657739899.0,,,0.0,
1657739900.0,,39.294,,6.07407
1657739901.0,,39.1782,,6.0463
1657739902.0,,,0.0092593,
1657739903.0,,39.0625,,6.06482
1657739905.0,,38.8889,0.018519,6.06944
1657739906.0,,38.7731,,6.08796
1657739907.0,,,0.0046296,
1657739908.0,,38.5995,,6.07407
1657739910.0,,38.5417,,6.08333
1657739911.0,,38.4259,,
1657739913.0,,38.3102,,
1657739915.0,,38.1944,0.0092593,6.07407
1657739916.0,,38.1366,,6.09722
1657739917.0,,,0.0046296,
1657739918.0,,37.963,,6.10648
1657739919.0,,,0.0092593,
1657739920.0,,37.9051,0.0046296,6.09259
1657739921.0,,37.8472,,
1657739923.0,,37.6736,,6.09722
1657739925.0,,37.6157,,6.07407
1657739926.0,,37.5579,,6.06482
1657739928.0,,37.4421,,6.06944
1657739930.0,,37.3843,,
1657739931.0,,37.3264,,6.09259
1657739933.0,,37.2685,0.0092593,6.06482
1657739934.0,,37.0949,,6.08796
1657739935.0,,,0.0046296,
1657739936.0,,,,6.07407
1657739939.0,,37.2685,,6.06944
1657739941.0,,37.3264,,
1657739942.0,,37.3843,,6.08333
1657739944.0,,37.4421,,6.06482
1657739946.0,,37.5579,,6.09259
1657739947.0,,,,6.08333
1657739949.0,,37.4421,,6.08796
1657739951.0,,,,6.06482
1657739952.0,,37.3843,,6.02778
1657739954.0,,37.2685,,6.06482
1657739956.0,,37.0949,,
1657739957.0,,36.9792,,6.05093
1657739958.0,,,0.0092593,
1657739959.0,,36.8634,,6.07407
1657739960.0,,,0.0046296,
1657739961.0,,36.7477,,6.08796
1657739962.0,,36.6898,,6.06944
1657739963.0,,,0.0,
1657739964.0,,36.5741,,6.09722
1657739965.0,,,0.0046296,
1657739966.0,,36.5162,,6.08333
1657739968.0,,36.4005,0.0092593,6.06482
1657739969.0,,36.2847,,6.08333
1657739970.0,,,0.0046296,
1657739971.0,,,,6.06482
1657739972.0,,36.2269,,6.11111
1657739974.0,,36.169,,6.08796
1657739975.0,,36.1111,,6.10648
1657739976.0,,,0.0092593,
1657739977.0,,35.9954,,6.08796
1657739978.0,,,0.0046296,
1657739979.0,,35.9375,0.0092593,6.07407
1657739980.0,,35.8796,,6.06482
1657739981.0,,,0.0046296,
1657739982.0,,35.8218,,
1657739984.0,,,,6.06944
1657739985.0,,35.706,,
1657739987.0,,35.6481,,6.10648
1657739989.0,,35.5903,0.018519,6.09259
1657739990.0,,35.5324,,6.06944
1657739991.0,,,0.0046296,
1657739992.0,,,,6.06018
1657739994.0,,35.4167,0.0092593,6.09722
1657739995.0,,35.3588,0.0046296,6.07407
1657739996.0,,35.3009,,6.06482
1657739997.0,,,0.0,
1657739998.0,,35.2431,,
1657739999.0,,,0.0092593,
1657740000.0,,35.1273,,6.06944
1657740001.0,,,0.0046296,
1657740002.0,,35.0694,0.0092593,6.0463
1657740003.0,,,,6.09259
1657740005.0,,35.0116,,6.06944
1657740007.0,,34.9537,0.0046296,6.06482
1657740008.0,,34.838,,6.05093
1657740010.0,,34.7801,,
1657740012.0,,,0.0092593,6.06482
1657740013.0,,34.7222,,6.06944
1657740014.0,,,0.0046296,
1657740015.0,,34.6644,,6.08333
1657740016.0,,,0.0092593,
1657740017.0,,34.5486,0.0046296,6.06018
1657740018.0,,34.4907,,6.08333
1657740019.0,,,0.0,
1657740020.0,,,,6.06944
1657740022.0,,34.4329,0.0046296,6.08333
1657740023.0,,34.375,,6.06944
1657740025.0,,34.2593,,
1657740027.0,,,,6.06482
1657740028.0,,34.2014,,6.06944
1657740030.0,,34.1435,,6.08333
1657740032.0,,34.0856,,6.09722
1657740033.0,,,,6.08796
1657740035.0,,33.9699,,6.06944
1657740036.0,,33.912,,6.09259
1657740038.0,,,,6.06944
1657740040.0,,33.8542,,6.09259
1657740041.0,,33.7963,,6.08796
1657740042.0,,,0.0092593,
1657740043.0,,,0.0046296,6.09259
1657740044.0,,33.6806,,6.08333
1657740046.0,,33.6227,,6.09259
1657740048.0,,,,6.11574
1657740050.0,,33.5648,0.0,6.08796
1657740051.0,,33.5069,,6.07407
1657740052.0,,,0.0046296,
1657740053.0,,,,6.08333
1657740055.0,,33.3912,,6.06482
1657740056.0,,,,6.04167
1657740057.0,,,0.018519,
1657740058.0,,33.3333,0.0046296,6.03704
1657740059.0,,33.2755,,6.08333
1657740060.0,,,0.0092593,
1657740061.0,,33.2176,,6.06018
1657740062.0,,,0.0046296,
1657740064.0,,33.1019,,6.07407
1657740065.0,,,0.0,
1657740066.0,,,,6.06944
1657740068.0,,33.044,,6.06482
1657740070.0,,,0.0092593,
1657740071.0,,32.9861,,6.07407
1657740072.0,,,0.0046296,
1657740073.0,,,,6.06018
1657740075.0,,32.9282,,6.09722
1657740076.0,,,,6.09259
1657740077.0,,,0.0,
1657740078.0,,32.8125,0.0046296,
1657740080.0,,,,6.10648
1657740081.0,,32.7546,,6.08796
1657740085.0,,32.6968,,6.06944
1657740086.0,,32.6389,,6.07407
1657740088.0,,,,6.06018
1657740089.0,,,0.0,
1657740090.0,,,,6.06944
1657740091.0,,32.5231,,6.06018
1657740092.0,,,0.0046296,
1657740093.0,,32.4653,,6.09259
1657740095.0,,,0.0,6.08333
1657740096.0,,32.4074,,6.06482
1657740097.0,,,0.0046296,
1657740098.0,,,0.0,6.06018
1657740100.0,,32.3495,0.0046296,6.06944
1657740101.0,,,,6.03704
1657740103.0,,,,6.06944
1657740104.0,,32.2338,,6.0463
1657740106.0,,,,6.06482
1657740108.0,,32.1759,0.0092593,6.04167
1657740109.0,,,,6.08796
1657740110.0,,,0.0046296,
1657740111.0,,32.1181,0.0,6.06482
1657740112.0,,,,6.06018
1657740113.0,,,0.0046296,
1657740114.0,,32.0602,,6.06482
1657740116.0,,,0.0092593,6.07407
1657740117.0,,31.9444,,6.09259
1657740118.0,,,0.0,
1657740120.0,,,0.0092593,
1657740121.0,,31.8866,0.0046296,6.07407
1657740124.0,,31.8287,,6.10648
1657740126.0,,,,6.08796
1657740127.0,,,,6.09722
1657740128.0,,,0.0,
1657740129.0,,31.7708,0.0046296,6.09259
1657740130.0,,,,6.10648
1657740132.0,,31.6551,,6.07407
1657740134.0,,,,6.09722
1657740136.0,,31.5972,0.0,6.05093
1657740137.0,,,,6.06018
1657740138.0,,,0.0092593,
1657740139.0,,31.5394,0.0046296,6.06482
1657740140.0,,,,6.08333
1657740142.0,,31.4815,,
1657740143.0,,,0.0,
1657740144.0,,,0.0046296,6.06482
1657740145.0,,31.3657,,6.06018
1657740147.0,,,,6.08796
1657740150.0,,31.3079,,6.06944
1657740154.0,,31.25,0.0,6.08333
1657740155.0,,,,6.10648
1657740156.0,,,0.0046296,
1657740157.0,,31.1921,,6.08796
1657740160.0,,31.0764,,6.06944
1657740162.0,,31.0185,0.0092593,6.07407
1657740163.0,,,,6.08796
1657740164.0,,,0.0046296,
1657740165.0,,,,6.07407
1657740167.0,,30.9606,0.0,6.10648
1657740168.0,,,,6.09722
1657740170.0,,30.9028,0.0046296,6.10648
1657740171.0,,,,6.11111
1657740173.0,,30.787,,6.10648
1657740174.0,,,0.0,
1657740175.0,,,0.0046296,6.11111
1657740176.0,,,,6.11574
1657740178.0,,30.7292,,6.12037
1657740180.0,,,0.0,6.11574
1657740181.0,,30.6713,,6.08796
1657740182.0,,,0.0046296,
1657740183.0,,,,6.07407
1657740184.0,,,0.0,
1657740185.0,,,0.0046296,6.09259
1657740186.0,,30.6134,,6.06018
1657740188.0,,,,6.0463
1657740190.0,,30.4977,,6.05093
1657740192.0,,,,6.0463
1657740193.0,,,,6.04167
1657740195.0,,30.4398,,
1657740196.0,,,,6.06482
1657740197.0,,,0.0,
1657740198.0,,30.3819,,
1657740199.0,,,0.0046296,
1657740200.0,,,,6.06944
1657740201.0,,30.3241,,6.08796
1657740203.0,,,,6.09259
1657740204.0,,,,6.09722
1657740206.0,,30.2083,,6.10648
1657740207.0,,,0.0,
1657740208.0,,,0.0092593,6.08796
1657740210.0,,30.1505,0.0046296,
1657740211.0,,,,6.07407
1657740213.0,,,,6.06944
1657740214.0,,30.0926,,6.08333
1657740216.0,,32.3495,,6.09259
1657740219.0,,32.2338,,6.08796
1657740221.0,,32.4653,0.0092593,6.08333
1657740222.0,,32.5231,,6.06944
1657740223.0,,,0.0046296,
1657740224.0,,32.6968,,6.11111
1657740225.0,,,0.0,
1657740226.0,,32.7546,,6.07407
1657740227.0,,32.9282,,
1657740229.0,,,0.0046296,6.09259
1657740230.0,,33.044,,6.09722
1657740231.0,,,0.0092593,
1657740232.0,,34.4329,,6.11574
1657740233.0,,,0.0046296,
1657740234.0,,34.375,0.0,6.11111
1657740235.0,,34.2593,,6.09259
1657740236.0,,,0.0046296,
1657740237.0,,34.1435,,6.10648
1657740239.0,,34.0856,0.0,6.08333
1657740240.0,,35.1273,,6.07407
1657740241.0,,,0.0046296,
1657740242.0,,36.9792,,6.06944
1657740243.0,,36.8634,,
1657740245.0,,36.7477,,6.08796
1657740247.0,,36.5741,,6.08333
1657740248.0,,36.5162,,6.10648
1657740250.0,,39.5833,,6.01852
1657740254.0,,39.4097,,6.09259
1657740255.0,,39.3519,,6.08796
1657740256.0,,39.1782,,6.06944
1657740258.0,,39.0046,,6.06482
1657740260.0,,38.831,0.0092593,
1657740261.0,,38.5995,,6.09259
1657740262.0,,,0.0046296,
1657740263.0,,40.7407,0.0,6.04167
1657740265.0,,41.1458,0.0046296,6.0
1657740266.0,,41.088,,6.01852
1657740267.0,,,0.0092593,
1657740268.0,,40.9144,0.0046296,6.08796
1657740270.0,,40.7986,,6.11111
1657740271.0,,40.625,,6.05093
1657740273.0,,40.5093,,6.06944
1657740275.0,,42.3032,,6.01389
1657740276.0,,43.0556,,6.00463
1657740278.0,,42.9398,,
1657740280.0,,42.8241,,6.12037
1657740281.0,,42.6505,,6.12963
1657740282.0,,,0.0092593,
1657740283.0,,42.5347,,6.06482
1657740284.0,,42.3611,,6.06018
1657740285.0,,,0.0046296,
1657740286.0,,42.2454,,6.07407
1657740288.0,,42.0718,,6.09259
1657740289.0,,41.956,,6.08796
1657740291.0,,41.7245,,6.07407
1657740292.0,,41.6088,0.0092593,
1657740293.0,,,0.0046296,
1657740294.0,,41.4352,,6.06018
1657740295.0,,,0.0092593,
1657740296.0,,41.3194,,6.06482
1657740298.0,,41.088,0.0046296,6.09259
1657740299.0,,41.0301,,6.06018
1657740300.0,,40.8565,,6.12037
1657740302.0,,40.625,,6.05093
1657740304.0,,40.5671,0.0092593,6.10648
1657740306.0,,40.3356,0.0046296,6.06944
1657740307.0,,40.2778,,6.11574
1657740309.0,,40.0463,,6.08796
1657740310.0,,39.9306,,6.04167
1657740311.0,,,0.0092593,
1657740312.0,,39.7569,,6.07407
1657740313.0,,,0.0046296,
1657740314.0,,39.6991,,6.09259
1657740315.0,,39.5833,,6.06018
1657740317.0,,39.4097,0.0,6.06944
1657740318.0,,37.2685,,
1657740319.0,,,0.0046296,
1657740320.0,,35.6481,,6.08796
1657740322.0,,35.5903,,
1657740323.0,,35.5324,,6.06482
1657740324.0,,,0.0,
1657740325.0,,37.8472,,6.05093
1657740326.0,,,0.0046296,
1657740327.0,,37.7315,0.0,6.06482
1657740328.0,,37.6736,,6.08796
1657740330.0,,37.5579,,6.06482
1657740331.0,,,0.0046296,
1657740332.0,,37.4421,,6.07407
1657740333.0,,37.3264,,6.06944
1657740334.0,,,0.0,
1657740335.0,,37.1528,,6.08796
1657740336.0,,,0.0046296,
1657740337.0,,37.037,,6.09259
1657740338.0,,36.9792,,6.06944
1657740340.0,,33.912,,6.07407
1657740342.0,,35.5903,,6.06944
1657740343.0,,33.2176,,6.10648
1657740344.0,,,0.0092593,
1657740345.0,,33.044,,6.09259
1657740346.0,,,0.0046296,
1657740347.0,,32.9861,,6.0463
1657740348.0,,,,6.06482
1657740350.0,,32.9282,,6.06944
1657740351.0,,34.5486,,6.06018
1657740352.0,,,0.0,
1657740353.0,,32.2338,,
1657740354.0,,,0.0046296,
1657740355.0,,32.1759,,6.07407
1657740356.0,,34.4329,,6.05093
1657740358.0,,34.4907,,6.03704
1657740360.0,,,0.0092593,6.08333
1657740361.0,,31.5972,,6.10648
1657740362.0,,,0.0046296,
1657740363.0,,31.5394,,6.12963
1657740365.0,,31.4815,,6.06018
1657740367.0,,33.3912,,6.08796
1657740368.0,,32.6968,,6.07407
1657740370.0,,30.9028,,6.13889
1657740371.0,,30.787,,6.14352
1657740373.0,,33.044,,6.0463
1657740375.0,,31.3657,,6.09259
1657740377.0,,32.6389,,6.12037
1657740378.0,,,,6.10648
1657740380.0,,32.5231,,6.06018
1657740381.0,,35.0694,,6.04167
1657740383.0,,,0.018519,6.06018
1657740384.0,,32.9861,,
1657740385.0,,,0.0046296,
1657740386.0,,33.912,,6.06482
1657740387.0,,,0.0092593,
1657740388.0,,33.8542,0.0046296,
1657740389.0,,32.3495,,6.08796
1657740391.0,,32.9861,,6.06944
1657740392.0,,,0.0092593,
1657740393.0,,31.0185,0.0046296,6.07407
1657740395.0,,,0.0092593,6.09259
1657740396.0,,29.8032,,6.12963
1657740397.0,,,0.0046296,
1657740398.0,,29.8611,,6.13889
1657740399.0,,31.7708,,6.09722
1657740401.0,,,,6.08333
1657740403.0,,,0.0,6.07407
1657740404.0,,32.6968,,6.09259
1657740405.0,,,0.0046296,
1657740406.0,,33.9699,,
1657740408.0,,33.912,,
1657740409.0,,33.8542,,6.10648
1657740411.0,,33.6806,,6.08333
1657740413.0,,36.8634,,6.07407
1657740416.0,,36.8056,,6.06482
1657740418.0,,36.6898,,6.06018
1657740419.0,,36.5162,,6.0463
1657740421.0,,36.4005,0.0,
1657740423.0,,36.2269,0.0092593,6.09259
1657740424.0,,36.1111,,6.06944
1657740425.0,,,0.0046296,
1657740426.0,,35.8796,,6.09722
1657740428.0,,35.706,,6.10648
1657740429.0,,39.1204,,6.06482
1657740431.0,,39.0625,,6.08333
1657740433.0,,38.8889,,6.08796
1657740434.0,,38.7731,,6.10648
1657740436.0,,38.5995,,6.06482
1657740437.0,,,0.0,
1657740438.0,,39.4676,,6.0463
1657740439.0,,,0.0046296,
1657740440.0,,41.3194,,6.0
1657740441.0,,41.2037,,6.01389
1657740442.0,,,0.0092593,
1657740443.0,,41.088,,6.13426
1657740444.0,,,0.0046296,
1657740445.0,,40.9144,,6.11111
1657740447.0,,40.7986,,6.07407
1657740448.0,,40.625,,6.06944
1657740450.0,,40.5093,,6.08333
1657740452.0,,40.3356,0.0,6.10648
1657740453.0,,40.162,,6.06018
1657740454.0,,,0.0046296,
1657740455.0,,39.9306,,6.07407
1657740457.0,,39.7569,,6.08796
1657740459.0,,39.6412,,6.06482
1657740460.0,,42.0718,,6.04167
1657740462.0,,42.1875,,6.02778
1657740463.0,,42.0139,,6.0463
1657740465.0,,41.956,,6.11111
1657740467.0,,41.7245,0.0,6.12037
1657740468.0,,41.6667,,6.06944
1657740469.0,,,0.0046296,
1657740470.0,,41.4931,,
1657740472.0,,41.3194,0.0,6.08796
1657740474.0,,41.1458,0.0046296,6.09722
1657740475.0,,41.0301,,6.08333
1657740477.0,,40.8565,0.0092593,6.03704
1657740478.0,,42.8819,,6.0
1657740479.0,,,0.0046296,
1657740480.0,,43.1134,,6.01389
1657740482.0,,43.0556,,
1657740483.0,,42.8819,,6.08333
1657740485.0,,42.7662,,
1657740487.0,,42.6505,,6.06018
1657740488.0,,42.5347,,6.06944
1657740490.0,,42.3032,,
1657740491.0,,42.1875,,6.09259
1657740492.0,,,0.0,
1657740493.0,,42.0139,,6.08796
1657740494.0,,,0.0046296,
1657740495.0,,41.7824,,6.06944
1657740497.0,,41.6667,0.0,
1657740498.0,,41.4352,,6.05093
1657740499.0,,,0.0092593,
1657740500.0,,41.3194,,6.06018
1657740501.0,,,0.0,
1657740502.0,,41.1458,0.0046296,6.06482
1657740503.0,,41.0301,,6.07407
1657740504.0,,,0.0,
1657740505.0,,40.8565,,6.09259
1657740506.0,,,0.0046296,
1657740507.0,,40.7407,0.0,6.08333
1657740508.0,,38.5417,,6.09259
1657740509.0,,,0.0092593,
1657740510.0,,39.4676,,6.10648
1657740511.0,,,0.0046296,
1657740512.0,,,0.0092593,6.09259
1657740514.0,,42.3032,,6.05093
1657740515.0,,,,6.06482
1657740516.0,,,0.0,
1657740517.0,,37.6736,0.0046296,6.08333
1657740519.0,,,0.0092593,6.09722
1657740520.0,,36.8634,,6.09259
1657740521.0,,,0.0046296,
1657740522.0,,36.7477,0.0,6.07407
1657740523.0,,36.5741,,6.06018
1657740524.0,,,0.0092593,
1657740525.0,,35.3588,,6.06944
1657740526.0,,,0.0046296,
1657740527.0,,35.9954,,6.08796
1657740529.0,,35.9375,0.0092593,
1657740530.0,,33.044,0.0,6.09722
1657740532.0,,32.9861,0.0046296,
1657740533.0,,33.3333,,6.11574
1657740535.0,,31.3657,,6.11111
1657740537.0,,33.5648,,6.08796
1657740538.0,,,,6.07407
1657740540.0,,33.5069,0.0,6.02315
1657740542.0,,35.3588,,6.04167
1657740543.0,,35.9954,,6.09259
1657740544.0,,,0.0046296,
1657740545.0,,35.9375,,6.07407
1657740546.0,,,0.0,
1657740547.0,,34.6644,0.0046296,6.08333
1657740548.0,,34.4907,,6.09259
1657740550.0,,33.9699,,6.06944
1657740552.0,,31.1921,,6.11111
1657740553.0,,31.9444,,6.09259
1657740555.0,,32.6389,,6.11111
1657740557.0,,29.7454,,6.13889
1657740558.0,,31.0185,,6.09722
1657740560.0,,31.3657,,
1657740562.0,,,,6.11111
1657740563.0,,32.6968,,6.03704
1657740565.0,,33.5648,0.0,6.07407
1657740566.0,,33.5069,,6.08796
1657740567.0,,,0.0046296,
1657740568.0,,33.3912,,
1657740570.0,,33.2755,0.0092593,6.10648
1657740571.0,,33.2176,,6.07407
1657740572.0,,,0.0046296,
1657740573.0,,36.2847,,6.06482
1657740575.0,,,,6.07407
1657740576.0,,36.2269,,6.04167
1657740578.0,,36.169,,6.09259
1657740579.0,,35.9954,,
1657740580.0,,,0.0,
1657740581.0,,35.8796,,
1657740582.0,,,0.0046296,
1657740583.0,,35.706,0.0092593,6.10648
1657740584.0,,35.5324,,6.11574
1657740585.0,,,0.0046296,
1657740586.0,,35.3588,0.0,6.09722
1657740588.0,,35.2431,,6.08333
1657740589.0,,37.6157,,6.06482
1657740590.0,,,0.0092593,
1657740591.0,,38.4838,0.0046296,6.06018
1657740592.0,,38.4259,,
1657740594.0,,38.2523,,6.08796
1657740596.0,,38.1366,,6.06944
1657740598.0,,39.0625,0.0,6.03704
1657740599.0,,40.8565,,6.0
1657740600.0,,,0.0092593,
1657740601.0,,40.7986,,5.99537
1657740602.0,,,0.0046296,
1657740603.0,,40.625,0.0,6.13889
1657740604.0,,40.5671,,6.11111
1657740605.0,,,0.0046296,
1657740606.0,,40.3356,,6.07407
1657740607.0,,,0.0092593,
1657740608.0,,40.2199,0.0046296,6.05093
1657740609.0,,40.0463,,6.06944
1657740611.0,,39.9306,0.0092593,6.08333
1657740612.0,,39.7569,,6.08796
1657740613.0,,,0.0046296,
1657740614.0,,39.5833,,6.07407
1657740616.0,,39.4097,,6.08796
1657740617.0,,39.294,,6.09722
1657740619.0,,42.0139,,6.01852
1657740621.0,,41.956,,6.02778
1657740622.0,,41.8981,,6.09259
1657740624.0,,41.7245,,6.11574
1657740625.0,,,0.0092593,
1657740626.0,,41.6088,0.0,6.10648
1657740627.0,,41.4352,,6.06482
1657740628.0,,,0.0092593,
1657740629.0,,41.3194,,6.09722
1657740630.0,,,0.0046296,
1657740631.0,,41.1458,,
1657740632.0,,40.9144,,6.05093
1657740634.0,,40.7986,,6.06018
1657740636.0,,40.625,,6.08333
1657740637.0,,40.5093,,6.05093
1657740638.0,,,0.0,
1657740639.0,,40.2778,0.0046296,6.03704
1657740640.0,,42.8241,,6.01389
1657740642.0,,,,6.02778
1657740643.0,,,0.0092593,
1657740644.0,,42.6505,0.0046296,6.06482
1657740646.0,,42.5926,0.0092593,6.11574
1657740647.0,,42.4769,,6.08796
1657740648.0,,,0.0046296,
1657740649.0,,42.3032,0.0,6.06944
1657740650.0,,42.1875,,6.06018
1657740651.0,,,0.0046296,
1657740652.0,,41.956,,6.08333
1657740653.0,,,0.0092593,
1657740654.0,,41.8981,0.0046296,6.06944
1657740656.0,,41.6667,0.0092593,
1657740657.0,,41.4931,,6.08796
1657740659.0,,41.3773,0.0046296,6.07407
1657740661.0,,41.2037,,6.09259
1657740662.0,,41.0301,,6.07407
1657740664.0,,43.6921,,6.03704
1657740666.0,,43.75,,6.01852
1657740667.0,,43.6921,,6.06018
1657740669.0,,43.6343,,6.09259
1657740670.0,,,0.0092593,
1657740671.0,,43.4606,,6.05093
1657740672.0,,43.4028,,6.06944
1657740673.0,,,0.0046296,
1657740674.0,,43.2292,,6.08333
1657740676.0,,43.0556,,6.06018
1657740677.0,,40.7407,,6.08333
1657740679.0,,37.9051,,
1657740681.0,,,,6.07407
1657740682.0,,41.7245,,6.04167
1657740683.0,,,0.0092593,
1657740684.0,,37.963,0.0046296,6.0463
1657740686.0,,37.6736,,6.06018
1657740687.0,,37.5579,,6.07407
1657740689.0,,37.3843,,6.12963
1657740690.0,,,0.0,
1657740691.0,,37.3264,0.0046296,6.06018
1657740692.0,,37.2685,,6.12037
1657740694.0,,37.0949,0.0092593,6.08796
1657740695.0,,37.037,,6.10648
1657740696.0,,,0.0046296,
1657740697.0,,36.9792,,6.06944
1657740699.0,,36.8634,0.0,6.08796
1657740700.0,,36.8056,,6.10648
1657740701.0,,,0.0046296,
1657740702.0,,36.7477,,6.09259
1657740704.0,,36.6898,,6.03704
1657740705.0,,36.5741,,6.06018
1657740706.0,,,0.0,
1657740707.0,,,0.0092593,6.09722
1657740708.0,,36.5162,,6.06944
1657740709.0,,,0.0046296,
1657740710.0,,36.4583,,6.05093
1657740711.0,,,0.0092593,
1657740712.0,,36.4005,0.0046296,6.07407
1657740713.0,,36.2847,,6.06944
1657740715.0,,,,6.07407
1657740717.0,,36.2269,,6.06018
1657740718.0,,36.169,,6.08333
1657740719.0,,,0.0,
1657740720.0,,36.1111,0.0092593,
1657740722.0,,35.9954,0.0046296,6.07407
1657740723.0,,35.9375,,6.09259
1657740725.0,,35.8796,,6.08333
1657740727.0,,,,6.10648
1657740728.0,,35.8218,,6.08333
1657740730.0,,35.706,,6.09259
1657740732.0,,35.6481,0.0092593,6.05093
1657740733.0,,,,6.09259
1657740734.0,,,0.0046296,
1657740735.0,,35.5903,,6.06482
1657740736.0,,35.5324,,6.08333
1657740738.0,,35.4167,,
1657740739.0,,,0.0092593,
1657740740.0,,,0.0046296,6.06482
1657740742.0,,35.3588,,6.07407
1657740743.0,,35.3009,,6.09259
1657740745.0,,35.2431,,6.06018
1657740746.0,,,,6.08333
1657740748.0,,35.1273,,6.07407
1657740750.0,,35.0694,,6.06944
1657740751.0,,35.0116,,6.0463
1657740753.0,,,,6.06944
1657740754.0,,34.9537,,6.03704
1657740756.0,,34.838,,6.05093
1657740758.0,,,,6.08333
1657740759.0,,,0.0092593,
1657740760.0,,34.7801,0.0046296,6.07407
1657740761.0,,34.7222,,6.08333
1657740763.0,,,,6.06944
1657740765.0,,34.6644,,6.10648
1657740766.0,,34.5486,,6.06944
1657740768.0,,,0.0,
1657740770.0,,34.4907,0.0046296,6.11111
1657740772.0,,34.4329,,6.06482
1657740774.0,,,0.0092593,
1657740775.0,,34.375,0.0046296,6.03704
1657740777.0,,34.2593,,6.08333
1657740778.0,,,,6.04167
1657740780.0,,34.2014,,6.07407
1657740781.0,,,,6.08333
1657740783.0,,34.1435,,6.06018
1657740785.0,,,,6.05093
1657740786.0,,34.0856,,6.08796
1657740788.0,,33.9699,0.0,6.06482
1657740790.0,,,0.0046296,6.08333
1657740791.0,,33.912,,6.11111
1657740793.0,,,,6.09722
1657740795.0,,33.8542,,6.08796
1657740796.0,,,,6.09259
1657740797.0,,,0.0092593,
1657740798.0,,33.7963,,6.0463
1657740799.0,,,0.0046296,
1657740800.0,,,,6.06944
1657740801.0,,33.6806,,6.08333
1657740802.0,,,0.0092593,
1657740803.0,,33.6227,,6.05093
1657740804.0,,,0.0046296,
1657740805.0,,,,6.06018
1657740806.0,,33.5648,,6.06944
1657740808.0,,,,6.09722
1657740809.0,,,0.0,
1657740810.0,,33.5069,0.0046296,6.06944
1657740812.0,,,0.0092593,6.08333
1657740813.0,,33.3912,,
1657740814.0,,,0.0046296,
1657740815.0,,,,6.09722
1657740816.0,,,,6.08333
1657740818.0,,33.3333,,6.07407
1657740820.0,,,0.0092593,6.06944
1657740821.0,,33.2755,,6.10648
1657740822.0,,,0.0046296,
1657740823.0,,33.2176,,6.06018
1657740825.0,,,0.0,6.05093
1657740826.0,,,,6.08796
1657740827.0,,,0.0092593,
1657740828.0,,33.1019,0.0046296,6.06944
1657740830.0,,,,6.06482
1657740832.0,,33.044,,6.05093
1657740833.0,,,,6.08333
1657740834.0,,,0.0,
1657740835.0,,32.9861,0.0046296,6.08796
1657740837.0,,,0.0092593,6.09259
1657740838.0,,32.9282,,6.08333
1657740839.0,,,0.0,
1657740840.0,,32.8125,,
1657740841.0,,,0.0046296,
1657740842.0,,,,6.07407
1657740843.0,,,,6.08796
1657740845.0,,32.7546,,6.0463
1657740847.0,,32.6968,0.0092593,6.08796
1657740848.0,,,,6.06482
1657740849.0,,,0.0046296,
1657740850.0,,32.6389,,6.06018
1657740852.0,,,,6.06482
1657740853.0,,32.5231,,6.08333
1657740855.0,,,,6.09259
1657740856.0,,,0.0,
1657740857.0,,,0.0046296,
1657740858.0,,32.4653,,6.06944
1657740859.0,,,0.0092593,
1657740860.0,,,,6.09259
1657740862.0,,32.4074,0.0,
1657740863.0,,,,6.09722
1657740864.0,,,0.0092593,
1657740865.0,,32.3495,0.0046296,6.07407
1657740867.0,,,,6.09722
1657740868.0,,32.2338,0.0,
1657740870.0,,,0.0046296,6.06944
1657740871.0,,,,6.09722
1657740873.0,,32.1759,,6.08333
1657740875.0,,,,6.07407
1657740876.0,,32.1181,,6.09259
1657740877.0,,,0.0092593,
1657740878.0,,,0.0046296,6.04167
1657740879.0,,32.0602,,6.06944
1657740881.0,,,,6.09259
1657740883.0,,31.9444,,6.06482
1657740884.0,,,,6.04167
1657740885.0,,,0.0,
1657740886.0,,31.8866,0.0046296,6.08333
1657740887.0,,,,6.08796
1657740889.0,,,,6.06944
1657740891.0,,31.8287,,6.07407
1657740892.0,,,,6.08333
1657740893.0,,,0.0,
1657740894.0,,31.7708,,6.06944
1657740896.0,,,,6.09722
1657740897.0,,,,6.11111
1657740898.0,,,0.0046296,
1657740899.0,,31.6551,,6.06944
1657740900.0,,,0.0092593,
1657740901.0,,,0.0046296,
1657740902.0,,31.5972,,6.08333
1657740904.0,,,,6.09259
1657740906.0,,31.5394,,6.07407
1657740907.0,,,,6.06018
1657740908.0,,,0.0,
1657740909.0,,,0.0046296,6.06944
1657740910.0,,31.4815,,6.10648
1657740912.0,,,,6.04167
1657740914.0,,31.3657,,6.07407
1657740916.0,,,0.0092593,
1657740917.0,,31.3079,,
1657740918.0,,,0.0046296,
1657740919.0,,,,6.09722
1657740920.0,,,0.0,
1657740921.0,,31.25,0.0046296,6.11111
1657740922.0,,,,6.08796
1657740924.0,,,,6.07407
1657740925.0,,,0.0,
1657740926.0,,31.1921,0.0092593,
1657740927.0,,,,6.08796
1657740928.0,,,0.0,
1657740929.0,,31.0764,0.0092593,6.07407
1657740930.0,,,,6.09259
1657740931.0,,,0.0046296,
1657740932.0,,,,6.08796
1657740933.0,,,0.0092593,
1657740934.0,,31.0185,0.0046296,6.10648
1657740936.0,,,0.0,6.07407
1657740937.0,,30.9606,,6.08796
1657740938.0,,,0.0046296,
1657740939.0,,,0.0,6.06018
1657740940.0,,,,6.04167
1657740941.0,,,0.0046296,
1657740942.0,,30.9028,,6.05093
1657740944.0,,,,6.0463
1657740945.0,,30.787,,
1657740948.0,,,,6.05093
1657740950.0,,30.7292,,
1657740952.0,,,,6.06944
1657740955.0,,30.6713,,6.08333
1657740957.0,,,0.0092593,6.07407
1657740958.0,,30.6134,,
1657740959.0,,,0.0046296,
1657740960.0,,,,6.06944
1657740962.0,,,,6.08796
1657740963.0,,30.4977,,
1657740964.0,,,0.0092593,
1657740965.0,,,0.0,6.10648
1657740966.0,,30.4398,,6.08796
1657740967.0,,,0.0046296,
1657740968.0,,,,6.08333
1657740970.0,,,,6.07407
1657740971.0,,30.3819,,6.10648
1657740973.0,,,,6.08796
1657740975.0,,30.3241,,6.06482
1657740976.0,,,,6.08333
1657740978.0,,,,6.09259
1657740980.0,,30.2083,,6.06482
1657740982.0,,,0.0092593,6.06944
1657740983.0,,30.1505,,6.10648
1657740984.0,,,0.0046296,
1657740986.0,,,0.018519,
1657740987.0,,,0.0046296,6.09722
1657740988.0,,30.0926,,6.06482
1657740990.0,,,,6.07407
1657740991.0,,,,6.09722
1657740993.0,,30.0347,,6.11574
1657740994.0,,,0.0092593,
1657740995.0,,,0.0046296,6.09722
1657740997.0,,29.919,,6.10648
1657740998.0,,32.2338,,6.08333
1657741000.0,,29.919,,
1657741001.0,,32.1181,,
1657741003.0,,32.0602,0.0,6.11111
1657741004.0,,31.9444,,6.11574
1657741005.0,,,0.0046296,
1657741006.0,,31.8866,,6.11111
1657741008.0,,31.8287,,6.07407
1657741009.0,,34.6644,,6.06018
1657741011.0,,,,6.05093
1657741013.0,,34.4907,,6.06482
1657741015.0,,34.375,,6.08796
1657741016.0,,34.2593,,6.06944
1657741018.0,,34.1435,,
1657741019.0,,37.0949,,
1657741020.0,,,0.0092593,
1657741021.0,,37.3843,,6.05093
1657741023.0,,37.3264,0.0046296,6.06018
1657741024.0,,37.1528,,6.08333
1657741025.0,,,0.0092593,
1657741026.0,,37.037,,
1657741027.0,,38.8889,,6.06018
1657741028.0,,,0.0046296,
1657741029.0,,39.9884,,6.03704
1657741031.0,,39.9306,,6.0463
1657741032.0,,39.8727,,6.11574
1657741034.0,,39.6991,,6.13426
1657741036.0,,39.5833,,6.09722
1657741037.0,,39.4097,,6.06944
1657741039.0,,39.294,,6.08333
1657741041.0,,39.0625,,6.08796
1657741042.0,,39.9884,,
1657741044.0,,41.4931,,5.97685
1657741046.0,,,,5.99537
1657741047.0,,41.3773,,6.09722
1657741049.0,,41.2037,,
1657741051.0,,41.088,,6.06944
1657741052.0,,40.9144,,6.06018
1657741053.0,,,0.0092593,
1657741054.0,,42.1875,,6.03704
1657741055.0,,,0.0046296,
1657741056.0,,43.1134,,5.99537
1657741057.0,,,,6.0
1657741059.0,,42.9398,0.0,6.10648
1657741061.0,,42.8241,0.0046296,6.11111
1657741062.0,,42.7662,,6.07407
1657741064.0,,42.5926,0.0,6.06482
1657741066.0,,42.3611,0.0092593,6.08333
1657741067.0,,42.2454,,6.07407
1657741068.0,,,0.0046296,
1657741069.0,,42.0718,0.0092593,6.06944
1657741071.0,,41.956,0.0046296,6.06018
1657741072.0,,41.7245,,6.0463
1657741073.0,,,0.0,
1657741074.0,,41.6088,0.0046296,6.05093
1657741075.0,,41.4352,,6.0463
1657741076.0,,,0.0092593,
1657741077.0,,41.2037,,6.06482
1657741078.0,,,0.0046296,
1657741079.0,,41.088,0.0092593,6.06944
1657741080.0,,40.9144,,
1657741081.0,,,0.0046296,
1657741082.0,,40.7986,,6.07407
1657741083.0,,,0.0092593,
1657741084.0,,40.625,0.0046296,6.06944
1657741085.0,,40.5093,,6.06482
1657741086.0,,,0.018519,
1657741087.0,,40.3356,,6.07407
1657741088.0,,,0.0046296,
1657741089.0,,40.2199,,6.08333
1657741090.0,,40.0463,,6.08796
1657741092.0,,39.9306,,
1657741093.0,,,0.0,
1657741094.0,,39.7569,0.0046296,6.07407
1657741095.0,,39.6412,,6.06482
1657741097.0,,39.4676,,6.06018
1657741099.0,,36.9792,,6.09259
1657741100.0,,39.4097,,6.08333
1657741101.0,,,0.0,
1657741102.0,,39.0625,,6.06018
1657741103.0,,,0.0046296,
1657741104.0,,39.5833,,6.05093
1657741106.0,,39.4676,,6.06944
1657741107.0,,39.3519,,6.10648
1657741109.0,,39.1782,,6.06018
1657741111.0,,39.0625,,
1657741112.0,,38.8889,,6.07407
1657741114.0,,38.7731,,6.09259
1657741116.0,,38.7153,0.0092593,
1657741117.0,,38.5417,0.0046296,6.09722
1657741119.0,,38.4259,,6.06482
1657741120.0,,38.2523,,6.07407
1657741122.0,,38.1366,,6.06482
1657741124.0,,37.963,,
1657741125.0,,37.9051,,6.07407
1657741126.0,,,0.0,
1657741127.0,,37.7315,0.0046296,
1657741129.0,,37.6736,,6.06944
1657741131.0,,37.5579,0.0092593,6.10648
1657741132.0,,37.4421,,6.08796
1657741133.0,,,0.0046296,
1657741134.0,,37.3843,,6.08333
1657741136.0,,37.3264,,
1657741137.0,,37.2685,,6.07407
1657741139.0,,37.3264,,6.06944
1657741141.0,,37.3843,,6.03704
1657741142.0,,37.4421,,6.08796
1657741143.0,,,0.0092593,
1657741144.0,,37.6157,,6.06018
1657741145.0,,,0.0046296,
1657741146.0,,37.6736,,
1657741147.0,,,,6.08333
1657741148.0,,,0.0,
1657741149.0,,,,6.09259
1657741150.0,,,,6.06944
1657741151.0,,,0.0092593,
1657741152.0,,37.6157,,6.08796
1657741153.0,,,0.0046296,
1657741154.0,,37.4421,0.0092593,6.06018
1657741155.0,,37.3264,,6.06482
1657741156.0,,,0.0046296,
1657741157.0,,37.1528,,6.08796
1657741159.0,,37.0949,0.0092593,
1657741160.0,,36.9792,,6.08333
1657741162.0,,36.8056,,6.08796
1657741163.0,,,0.0046296,
1657741164.0,,36.7477,,6.06944
1657741165.0,,36.6898,,
1657741167.0,,36.5741,0.018519,
1657741168.0,,36.5162,,6.05093
1657741169.0,,,0.0046296,
1657741170.0,,36.4583,,6.06944
1657741172.0,,36.4005,,6.07407
1657741173.0,,36.2847,,6.06482
1657741174.0,,,0.0,
1657741175.0,,36.2269,0.0046296,6.0463
1657741176.0,,36.169,,6.06018
1657741178.0,,36.1111,,6.05093
1657741180.0,,,0.0092593,6.07407
1657741181.0,,35.9954,,6.06482
1657741183.0,,35.9375,0.0046296,6.07407
1657741184.0,,35.8796,,6.06018
1657741186.0,,35.8218,,6.09259
1657741187.0,,,0.0092593,
1657741188.0,,,,6.05093
1657741190.0,,35.706,0.0046296,6.09722
1657741191.0,,35.6481,,6.07407
1657741192.0,,,0.0092593,
1657741193.0,,35.5903,0.0046296,6.09722
1657741194.0,,35.5324,,6.06482
1657741195.0,,,0.0092593,
1657741196.0,,35.4167,,6.0463
1657741197.0,,,0.0046296,
1657741198.0,,,,6.06482
1657741200.0,,35.3588,,6.06944
1657741201.0,,35.3009,,6.05093
1657741203.0,,35.2431,,6.06944
1657741205.0,,35.1273,0.0092593,
1657741206.0,,35.0694,,6.07407
1657741207.0,,,0.0046296,
1657741208.0,,,,6.08796
1657741210.0,,35.0116,0.0,6.07407
1657741211.0,,34.9537,,6.08333
1657741212.0,,,0.0046296,
1657741213.0,,34.838,,6.06482
1657741215.0,,,,6.0463
1657741216.0,,34.7801,,6.08333
1657741218.0,,34.7222,,6.04167
1657741219.0,,34.6644,,6.0463
1657741221.0,,34.5486,,6.06944
1657741223.0,,,,6.09722
1657741225.0,,34.4907,,6.09259
1657741226.0,,34.4329,,6.06944
1657741228.0,,,,6.06482
1657741229.0,,34.375,,6.09259
1657741231.0,,34.2593,,6.06482
1657741233.0,,34.2014,,6.07407
1657741235.0,,,,6.06944
1657741236.0,,34.1435,,
1657741238.0,,34.0856,,6.06018
1657741240.0,,33.9699,,6.06482
1657741241.0,,,,6.06944
1657741242.0,,,0.0,
1657741243.0,,33.912,,6.07407
1657741244.0,,,0.0046296,
1657741245.0,,,,6.09259
1657741246.0,,33.8542,,6.09722
1657741247.0,,,0.0092593,
1657741248.0,,33.7963,,
1657741249.0,,,0.0046296,
1657741250.0,,33.6806,0.0,6.09259
1657741252.0,,,,6.07407
1657741253.0,,33.6227,,6.06944
1657741254.0,,,0.0046296,
1657741255.0,,33.5648,,6.08333
1657741256.0,,,,6.05093
1657741258.0,,,,6.08333
1657741260.0,,33.5069,0.0092593,6.06482
1657741261.0,,33.3912,,6.03704
1657741262.0,,,0.0,
1657741263.0,,,,6.06482
1657741264.0,,,0.0046296,
1657741265.0,,33.3333,0.0092593,6.06944
1657741266.0,,,,6.08333
1657741267.0,,,0.0,
1657741268.0,,33.2755,0.0046296,6.06482
1657741269.0,,,,6.05093
1657741271.0,,33.2176,,6.06482
1657741273.0,,33.1019,0.0092593,6.05093
1657741274.0,,,,6.08796
1657741276.0,,33.044,,6.09259
1657741277.0,,,0.0046296,
1657741278.0,,,,6.09722
1657741279.0,,,,6.10648
1657741281.0,,32.9861,,6.08333
1657741283.0,,32.9282,0.0092593,
1657741285.0,,,0.0,
1657741286.0,,32.8125,0.0046296,6.09259
1657741288.0,,,0.0092593,6.07407
1657741289.0,,,,6.06018
1657741290.0,,,0.0046296,
1657741291.0,,32.7546,0.0092593,6.06944
1657741292.0,,32.6968,,
1657741293.0,,,0.0046296,
1657741294.0,,,,6.08333
1657741296.0,,32.6389,,6.07407
1657741298.0,,,,6.08796
1657741299.0,,,,6.09722
1657741300.0,,,0.0,
1657741301.0,,32.5231,,6.09259
1657741302.0,,32.4653,0.0092593,6.10648
1657741303.0,,,0.0046296,
1657741304.0,,,,6.08333
1657741305.0,,,0.0092593,
1657741306.0,,32.4074,0.0046296,6.10648
1657741307.0,,,,6.07407
1657741309.0,,32.3495,,6.08796
1657741311.0,,,,6.07407
1657741312.0,,32.2338,,6.06944
1657741314.0,,,,6.07407
1657741316.0,,32.1759,0.0092593,6.06482
1657741317.0,,,,6.06944
1657741318.0,,,0.0046296,
1657741319.0,,32.1181,,
1657741320.0,,,,6.05093
1657741322.0,,,,6.07407
1657741324.0,,32.0602,,6.0463
1657741325.0,,31.9444,,6.06018
1657741326.0,,,0.0092593,
1657741327.0,,,,6.08333
1657741328.0,,31.8866,,6.06944
1657741329.0,,,0.0046296,
1657741331.0,,,0.0092593,
1657741332.0,,,,6.11574
1657741333.0,,31.8287,,6.06944
1657741334.0,,,0.0046296,
1657741335.0,,,,6.11111
1657741337.0,,31.7708,,6.12037
1657741338.0,,,,6.07407
1657741339.0,,,0.0092593,
1657741340.0,,31.6551,,6.08333
1657741342.0,,,,6.07407
1657741343.0,,31.5972,,6.08333
1657741344.0,,,0.0046296,
1657741345.0,,,0.0092593,6.07407
1657741347.0,,31.5394,0.0046296,6.05093
1657741348.0,,,,6.08333
1657741349.0,,,0.0092593,
1657741350.0,,,0.0046296,6.06482
1657741352.0,,31.4815,,6.10648
1657741353.0,,,,6.06482
1657741354.0,,,0.0,
1657741355.0,,31.3657,,
1657741356.0,,,0.0092593,
1657741357.0,,,0.0,6.09259
1657741358.0,,31.3079,,6.11111
1657741359.0,,,0.0046296,
1657741360.0,,,,6.06944
1657741362.0,,31.25,0.0,6.09722
1657741363.0,,,,6.0463
1657741365.0,,31.1921,0.0046296,6.08333
1657741367.0,,,0.0,6.09259
1657741368.0,,31.0764,,6.08333
1657741369.0,,,0.0046296,
1657741372.0,,,0.0092593,6.08796
1657741373.0,,31.0185,,6.06944
1657741374.0,,,0.0046296,
1657741375.0,,,,6.08333
1657741377.0,,30.9606,,6.08796
1657741378.0,,,,6.10648
1657741380.0,,30.9028,,6.06482
1657741382.0,,,,6.08333
1657741383.0,,30.787,,6.09722
1657741385.0,,,,6.07407
1657741387.0,,30.7292,,6.09259
1657741389.0,,,,6.09722
1657741390.0,,30.6713,,6.09259
1657741392.0,,,,6.08796
1657741394.0,,,,6.08333
1657741395.0,,30.6134,,
1657741397.0,,,0.0092593,6.09722
1657741399.0,,30.4977,0.0046296,6.11574
1657741400.0,,,,6.11111
1657741402.0,,,,6.08796
1657741404.0,,30.4398,0.0,6.09259
1657741406.0,,,0.0046296,6.10648
1657741407.0,,30.3819,,6.11111
1657741408.0,,,0.0,
1657741409.0,,,,6.09722
1657741410.0,,,0.0046296,
1657741411.0,,30.3241,,6.08796
1657741412.0,,,,6.09259
1657741414.0,,,,6.06482
1657741416.0,,30.2083,,6.07407
1657741417.0,,,,6.08796
1657741418.0,,,0.0,
1657741419.0,,30.1505,,6.06482
1657741421.0,,,,6.06018
1657741422.0,,30.0926,,6.07407
1657741423.0,,,0.0092593,
1657741424.0,,,,6.09722
1657741425.0,,,0.0046296,
1657741426.0,,30.0347,,
1657741427.0,,,,6.08796
1657741429.0,,,,6.06944
1657741430.0,,,0.0092593,
1657741431.0,,29.919,0.0046296,6.10648
1657741432.0,,,,6.09722
1657741434.0,,,,6.09259
1657741435.0,,29.8611,,6.06944
1657741437.0,,,,6.08333
1657741439.0,,32.1181,0.0092593,6.11111
1657741440.0,,,,6.09259
1657741441.0,,,0.0046296,
1657741442.0,,32.0602,,6.08333
1657741443.0,,,0.0092593,
1657741444.0,,32.1759,0.0046296,6.05093
1657741445.0,,32.3495,,6.06944
1657741447.0,,32.4653,,6.08333
1657741448.0,,,0.0,
1657741449.0,,32.5231,0.0046296,6.09259
1657741450.0,,34.4329,,6.08796
1657741452.0,,34.375,,6.06018
1657741453.0,,,0.0092593,
1657741454.0,,34.2593,0.0046296,6.10648
1657741455.0,,34.1435,,6.11111
1657741456.0,,,0.0092593,
1657741457.0,,34.0856,0.0,6.09722
1657741458.0,,33.912,,6.06944
1657741459.0,,,0.0046296,
1657741460.0,,36.9792,,6.08333
1657741461.0,,,0.0,
1657741462.0,,,0.0046296,
1657741464.0,,36.8056,0.0,6.08796
1657741465.0,,36.6898,0.0046296,6.12037
1657741467.0,,36.5741,,6.11111
1657741469.0,,39.5833,,6.01389
1657741470.0,,,,6.02778
1657741472.0,,39.4097,,6.08333
1657741473.0,,39.294,,6.11111
1657741475.0,,39.1204,,6.07407
1657741477.0,,39.0046,,6.03704
1657741478.0,,38.7731,,6.09722
1657741480.0,,41.2037,,6.02315
1657741482.0,,,,6.03704
1657741483.0,,41.1458,,
1657741485.0,,41.0301,,6.13426
1657741487.0,,40.8565,,6.12037
1657741488.0,,40.7407,,6.06482
1657741490.0,,40.5671,0.0,6.06944
1657741492.0,,40.4514,0.0046296,6.10648
1657741493.0,,42.5926,,6.00463
1657741494.0,,,0.0,
1657741495.0,,,0.0046296,5.99074
1657741496.0,,42.5347,,6.01852
1657741497.0,,,0.0092593,
1657741498.0,,42.3611,,6.11111
1657741499.0,,,0.0046296,
1657741500.0,,42.2454,,6.09722
1657741501.0,,42.1875,,6.03704
1657741503.0,,41.956,,6.07407
1657741504.0,,,0.0092593,
1657741505.0,,41.8981,0.0046296,6.08796
1657741506.0,,41.6667,,
1657741508.0,,41.4931,0.0,6.07407
1657741510.0,,41.3194,0.0046296,6.06018
1657741511.0,,41.1458,,6.06944
1657741513.0,,43.2292,,6.0463
1657741515.0,,43.1713,0.0,6.06018
1657741516.0,,43.1134,,
1657741518.0,,42.9398,0.0046296,6.08796
1657741520.0,,42.8241,,6.12037
1657741522.0,,42.7662,,6.04167
1657741523.0,,42.5347,,6.07407
1657741525.0,,42.3611,,6.06482
1657741527.0,,42.2454,,6.07407
1657741528.0,,42.0718,,6.06482
1657741529.0,,,0.0092593,
1657741530.0,,41.8981,,6.09259
1657741532.0,,41.7245,0.0046296,6.06482
1657741533.0,,41.6088,,6.08333
1657741535.0,,41.3773,,6.03704
1657741536.0,,,0.0092593,
1657741537.0,,41.2037,0.0046296,6.06944
1657741538.0,,41.1458,,6.09722
1657741540.0,,43.0556,,6.02778
1657741541.0,,43.4028,,6.0463
1657741543.0,,43.3449,,6.06482
1657741545.0,,43.1713,,
1657741546.0,,39.3519,,6.09259
1657741547.0,,,0.0092593,
1657741548.0,,37.963,0.0046296,6.08333
1657741550.0,,37.8472,0.0092593,6.06482
1657741551.0,,37.6736,,6.06018
1657741552.0,,,0.018519,
1657741553.0,,37.6157,,6.06482
1657741554.0,,,0.0092593,
1657741555.0,,,0.0046296,6.06944
1657741556.0,,37.6736,,6.08333
1657741558.0,,37.8472,0.0,6.06482
1657741559.0,,37.9051,,6.06018
1657741560.0,,,0.0046296,
1657741561.0,,37.963,,
1657741563.0,,38.1366,0.0,6.11111
1657741564.0,,,,6.06482
1657741565.0,,,0.0046296,
1657741566.0,,38.0208,0.0092593,
1657741567.0,,,,6.08796
1657741569.0,,37.963,,6.06018
1657741571.0,,37.7315,0.0046296,6.08796
1657741572.0,,37.6157,,6.06944
1657741574.0,,37.4421,,6.06482
1657741576.0,,37.3264,0.0092593,6.08333
1657741577.0,,37.1528,,6.06482
1657741579.0,,37.0949,,6.05093
1657741580.0,,,0.0046296,
1657741581.0,,37.037,,6.07407
1657741583.0,,36.8634,,6.08796
1657741584.0,,36.8056,,6.06944
1657741585.0,,,0.0092593,
1657741586.0,,36.7477,,
1657741587.0,,36.6898,,6.08796
1657741588.0,,,0.0046296,
1657741589.0,,36.5741,,6.06482
1657741590.0,,,0.0092593,
1657741591.0,,36.5162,0.0046296,6.11111
1657741593.0,,36.4583,,6.05093
1657741594.0,,,,6.08333
1657741595.0,,,0.0092593,
1657741596.0,,36.4005,0.0046296,6.06018
1657741597.0,,36.2847,,6.06482
1657741599.0,,36.2269,,6.07407
1657741601.0,,36.169,,6.06482
1657741602.0,,36.1111,,6.09259
1657741604.0,,35.9954,,6.05093
1657741605.0,,35.9375,,6.08333
1657741607.0,,35.8796,,6.05093
1657741609.0,,35.8218,,6.06944
1657741611.0,,35.706,,6.06018
1657741614.0,,35.6481,,6.08333
1657741616.0,,35.5903,,6.06018
1657741617.0,,35.5324,,6.09259
1657741618.0,,,0.0,
1657741619.0,,35.4167,0.0046296,6.04167
1657741621.0,,35.3588,0.0,6.07407
1657741622.0,,35.3009,,6.06482
1657741623.0,,,0.0046296,
1657741624.0,,,0.0092593,6.0463
1657741625.0,,35.2431,,6.10648
1657741626.0,,,0.0046296,
1657741627.0,,35.1273,,6.06482
1657741628.0,,,0.0092593,
1657741629.0,,35.0694,0.0046296,6.05093
1657741631.0,,35.0116,,6.06018
1657741632.0,,,,6.05093
1657741634.0,,34.9537,,6.09722
1657741636.0,,34.838,0.0092593,6.06018
1657741637.0,,34.7801,,6.06944
1657741638.0,,,0.0046296,
1657741639.0,,34.7222,,
1657741640.0,,,,6.04167
1657741641.0,,,0.0092593,
1657741642.0,,34.6644,,6.10648
1657741643.0,,,0.0046296,
1657741644.0,,34.5486,,6.08333
1657741645.0,,34.4907,,6.09722
1657741646.0,,,0.0092593,
1657741647.0,,,,6.06482
1657741648.0,,,0.0046296,
1657741649.0,,34.4329,,6.11574
1657741650.0,,34.375,,6.08333
1657741652.0,,,,6.06018
1657741653.0,,,0.0,
1657741654.0,,34.2593,0.0046296,6.09722
1657741655.0,,34.2014,,6.09259
1657741657.0,,,0.0,6.06944
1657741659.0,,34.1435,0.0046296,6.07407
1657741660.0,,34.0856,,6.06944
1657741661.0,,,0.0092593,
1657741662.0,,,0.0,6.08796
1657741663.0,,33.9699,,6.07407
1657741664.0,,,0.0046296,
1657741665.0,,33.912,,6.05093
1657741667.0,,,,6.06944
1657741668.0,,33.8542,,
1657741669.0,,,0.0092593,
1657741670.0,,33.7963,,6.07407
1657741671.0,,,0.0046296,
1657741672.0,,33.6806,,6.06944
1657741673.0,,,,6.06018
1657741675.0,,,,6.09722
1657741676.0,,,0.0092593,
1657741677.0,,33.6227,0.0046296,6.03704
1657741679.0,,33.5648,0.0092593,6.07407
1657741682.0,,33.5069,,6.08796
1657741683.0,,33.3912,,6.10648
1657741684.0,,,0.0046296,
1657741685.0,,,,6.09259
1657741687.0,,33.3333,,6.06944
1657741689.0,,,,6.06018
1657741690.0,,33.2755,,6.06482
1657741692.0,,,0.0092593,6.09259
1657741693.0,,33.2176,,6.03704
1657741694.0,,,0.0046296,
1657741695.0,,,,6.09722
1657741696.0,,,0.0092593,
1657741697.0,,33.1019,0.0046296,6.06018
1657741698.0,,,,6.08333
1657741699.0,,,0.0092593,
1657741700.0,,33.044,0.0046296,6.06482
1657741701.0,,,,6.0463
1657741702.0,,,0.0,
1657741703.0,,32.9861,,6.06482
1657741704.0,,,0.0046296,
1657741705.0,,,,6.07407
1657741706.0,,32.9282,,6.06944
1657741708.0,,32.8125,0.0092593,6.09722
1657741710.0,,,0.0046296,6.06482
1657741711.0,,32.7546,,6.05093
1657741713.0,,,,6.07407
1657741715.0,,32.6968,,6.06018
1657741716.0,,,,6.10648
1657741718.0,,32.6389,,6.09259
1657741720.0,,32.5231,,6.11111
1657741721.0,,,,6.07407
1657741723.0,,,,6.08796
1657741725.0,,32.4653,,6.08333
1657741726.0,,32.4074,,6.06944
1657741728.0,,,,6.07407
1657741729.0,,,0.0,
1657741730.0,,32.3495,0.0046296,6.06018
1657741731.0,,,,6.08796
1657741733.0,,32.2338,,6.06944
1657741735.0,,,0.0092593,6.06018
1657741736.0,,32.1759,,6.09722
1657741737.0,,,0.0046296,
1657741738.0,,,,6.08333
1657741740.0,,32.1181,,6.09722
1657741743.0,,32.0602,0.0092593,
1657741745.0,,,,6.10648
1657741746.0,,31.9444,,6.07407
1657741747.0,,,0.0046296,
1657741748.0,,,,6.06482
1657741749.0,,31.8866,,6.11111
1657741750.0,,,0.0092593,
1657741751.0,,,,6.0463
1657741752.0,,,0.0046296,
1657741753.0,,31.8287,,6.08333
1657741755.0,,,0.0,6.09259
1657741756.0,,31.7708,,6.08333
1657741757.0,,,0.0046296,
1657741758.0,,,,6.08796
1657741760.0,,31.6551,,6.08333
1657741761.0,,,,6.09259
1657741763.0,,31.5972,,6.08333
1657741765.0,,,0.0092593,6.10648
1657741766.0,,31.5394,,6.09259
1657741768.0,,,,6.08796
1657741769.0,,,0.0046296,
1657741770.0,,31.4815,0.0092593,6.0463
1657741772.0,,,,6.06482
1657741773.0,,31.3657,,6.09259
1657741774.0,,,0.0046296,
1657741775.0,,,,6.08796
1657741777.0,,31.3079,0.0092593,6.06944
1657741778.0,,,,6.05093
1657741779.0,,,0.0046296,
1657741780.0,,31.25,0.0092593,6.07407
1657741781.0,,,,6.10648
1657741782.0,,,0.0046296,
1657741783.0,,31.1921,,6.09722
1657741785.0,,,0.0092593,6.09259
1657741787.0,,,0.0046296,
1657741788.0,,31.0764,,6.10648
1657741789.0,,,0.0092593,
1657741790.0,,,0.018519,6.06944
1657741791.0,,31.0185,,6.08796
1657741792.0,,,0.0092593,
1657741793.0,,,,6.06482
1657741794.0,,30.9606,,
1657741795.0,,,0.0046296,
1657741796.0,,,,6.09722
1657741798.0,,30.9028,,6.08333
1657741800.0,,,,6.09259
1657741801.0,,,,6.06944
1657741803.0,,30.787,0.0092593,6.08333
1657741804.0,,,,6.07407
1657741806.0,,30.7292,0.0046296,6.08796
1657741808.0,,,,6.10648
1657741809.0,,30.6713,,6.11574
1657741810.0,,,0.0092593,
1657741811.0,,,,6.08333
1657741812.0,,,0.018519,
1657741813.0,,30.6134,0.0046296,6.06482
1657741816.0,,30.4977,,6.11574
1657741818.0,,,0.0092593,6.08333
1657741819.0,,,,6.10648
1657741821.0,,30.4398,0.0046296,6.11111
1657741822.0,,,,6.10648
1657741823.0,,,0.0092593,
1657741824.0,,30.3819,,6.08333
1657741825.0,,,0.0046296,
1657741826.0,,,,6.06018
1657741827.0,,30.3241,,
1657741830.0,,,,6.08333
1657741831.0,,,0.0092593,
1657741832.0,,30.2083,,6.09259
1657741834.0,,,0.0,
1657741836.0,,30.1505,0.0092593,6.08796
1657741837.0,,,,6.06944
1657741838.0,,,0.0046296,
1657741839.0,,,,6.06482
1657741840.0,,30.0926,,6.08333
1657741842.0,,,,6.09722
1657741844.0,,30.0347,,6.10648
1657741846.0,,,,6.11111
1657741847.0,,,,6.10648
1657741849.0,,29.919,,6.08796
1657741850.0,,,,6.09259
1657741852.0,,29.8611,,
1657741854.0,,,0.0092593,6.11111
1657741855.0,,,,6.09259
1657741857.0,,29.8032,,6.06944
1657741858.0,,,0.0046296,
1657741859.0,,28.8773,0.0092593,6.05093
1657741860.0,,31.1921,,6.12037
1657741862.0,,31.0764,,6.07407
1657741864.0,,31.1921,,6.0463
1657741865.0,,31.3657,,6.09259
1657741866.0,,,0.0046296,
1657741867.0,,31.4815,,6.10648
1657741869.0,,33.2176,,6.09722
1657741870.0,,,,6.06018
1657741872.0,,33.044,,6.08333
1657741874.0,,32.9861,,6.13426
1657741875.0,,32.9282,,6.11111
1657741877.0,,32.7546,,6.08796
1657741878.0,,32.6389,,6.07407
1657741879.0,,,0.0,
1657741880.0,,35.2431,,6.06482
1657741881.0,,,0.0046296,
1657741882.0,,,,6.07407
1657741883.0,,,0.0,
1657741884.0,,35.1273,0.0046296,
1657741885.0,,35.0116,,6.06482
1657741887.0,,38.1944,,6.03704
1657741888.0,,,0.0092593,
1657741889.0,,,0.0046296,
1657741890.0,,38.1366,,
1657741891.0,,,0.0,
1657741892.0,,37.963,,6.10648
1657741893.0,,37.8472,,
1657741894.0,,,0.0046296,
1657741895.0,,37.6157,,6.08796
1657741897.0,,37.4421,0.0092593,6.10648
1657741898.0,,40.4514,,6.0463
1657741899.0,,,0.0046296,
1657741900.0,,,,6.02315
1657741902.0,,40.2778,,6.10648
1657741903.0,,40.2199,,6.14352
1657741904.0,,,0.0092593,
1657741905.0,,39.9884,,6.09259
1657741906.0,,,0.0046296,
1657741907.0,,39.9306,0.0,6.06018
1657741908.0,,39.6991,,6.06482
1657741909.0,,,0.0046296,
1657741910.0,,39.5833,,6.10648
1657741912.0,,39.3519,,6.08333
1657741913.0,,39.1782,,6.04167
1657741915.0,,41.088,,6.02778
1657741917.0,,41.8981,0.0,6.0
1657741918.0,,41.7824,,5.99537
1657741920.0,,41.6667,0.0092593,6.11111
1657741921.0,,41.4931,,6.11574
1657741922.0,,,0.0046296,
1657741923.0,,41.4352,0.0092593,6.08796
1657741925.0,,41.2037,,6.04167
1657741926.0,,41.088,,6.08796
1657741927.0,,,0.0,
1657741928.0,,40.9144,,6.10648
1657741929.0,,,0.0092593,
1657741930.0,,40.7407,,6.06482
1657741931.0,,40.5671,,6.08796
1657741932.0,,,0.0046296,
1657741933.0,,40.4514,,6.08333
1657741934.0,,40.2778,,6.08796
1657741935.0,,,0.0092593,
1657741936.0,,42.5926,0.0046296,6.07407
1657741938.0,,,,6.05093
1657741939.0,,42.5347,,
1657741940.0,,,0.0092593,
1657741941.0,,42.3611,,6.09259
1657741942.0,,,0.0046296,
1657741943.0,,42.2454,,6.08333
1657741944.0,,42.0718,,6.06944
1657741946.0,,41.956,,
1657741948.0,,41.7824,,6.05093
1657741949.0,,41.6667,,6.06482
1657741951.0,,41.4352,,6.08333
1657741953.0,,41.3194,,6.06944
1657741954.0,,41.088,,6.08796
1657741956.0,,43.1713,,6.07407
1657741957.0,,,0.0,
1657741958.0,,43.1134,0.0092593,6.06018
1657741959.0,,42.9398,,6.06944
1657741960.0,,,0.0046296,
1657741961.0,,42.8819,,6.10648
1657741963.0,,42.7662,,6.08333
1657741964.0,,42.5926,,
1657741966.0,,42.4769,,6.06482
1657741968.0,,42.2454,0.0092593,6.06944
1657741969.0,,42.0718,,6.07407
1657741970.0,,,0.0046296,
1657741971.0,,41.956,,
1657741973.0,,41.7245,,6.08333
1657741974.0,,41.6088,,6.07407
1657741976.0,,41.4352,,6.06482
1657741977.0,,,0.0092593,
1657741978.0,,41.3194,,6.09259
1657741979.0,,41.088,,6.06482
1657741980.0,,,0.0046296,
1657741981.0,,40.9144,,6.08333
1657741983.0,,40.7986,,6.06944
1657741984.0,,40.625,,6.05093
1657741985.0,,,0.0,
1657741986.0,,40.5093,0.0046296,6.07407
1657741988.0,,40.3356,,6.0463
1657741989.0,,40.2199,,6.06482
1657741991.0,,37.037,,6.06018
1657741992.0,,38.7731,,6.08796
1657741994.0,,38.7153,,6.06944
1657741995.0,,,0.018519,
1657741996.0,,38.5417,0.0046296,6.06018
1657741997.0,,38.4838,,6.06944
1657741998.0,,,0.0092593,
1657741999.0,,38.3102,,6.09259
1657742000.0,,,0.0046296,
1657742001.0,,38.1944,,6.10648
1657742002.0,,38.0208,,6.09722
1657742004.0,,37.9051,,6.06944
1657742006.0,,37.8472,,6.07407
1657742007.0,,37.6736,,6.06482
1657742009.0,,37.5579,0.0092593,6.09259
1657742010.0,,37.4421,,6.08333
1657742011.0,,,0.0046296,
1657742012.0,,37.3843,0.0092593,6.07407
1657742014.0,,37.3264,0.0046296,6.06944
1657742015.0,,37.2685,,6.07407
1657742017.0,,37.1528,,6.08796
1657742019.0,,37.3264,,6.06018
1657742020.0,,37.4421,,6.06944
1657742022.0,,,,6.06018
1657742024.0,,37.6157,0.0,6.04167
1657742025.0,,37.6736,,6.06944
1657742026.0,,,0.0046296,
1657742027.0,,,,6.09259
1657742028.0,,,,6.08333
1657742030.0,,37.6157,,6.07407
1657742031.0,,,0.0,
1657742032.0,,37.5579,0.0046296,6.06944
1657742033.0,,37.3264,,6.08333
1657742035.0,,37.1528,,6.06482
1657742037.0,,37.037,,6.07407
1657742038.0,,36.9792,,
1657742039.0,,,0.0092593,
1657742040.0,,36.8056,,6.06944
1657742041.0,,36.7477,,6.06482
1657742042.0,,,0.0,
1657742043.0,,36.6898,,6.06944
1657742044.0,,,0.0046296,
1657742045.0,,36.5162,,
1657742047.0,,36.4583,,6.08796
1657742048.0,,36.4005,,6.06944
1657742050.0,,36.2847,,6.09259
1657742051.0,,,,6.07407
1657742053.0,,36.2269,,6.06018
1657742054.0,,,0.0092593,
1657742055.0,,36.169,0.0046296,6.06944
1657742057.0,,36.1111,0.0092593,6.07407
1657742058.0,,35.9954,,6.06944
1657742059.0,,,0.0046296,
1657742060.0,,35.9375,,6.06482
1657742062.0,,,,6.04167
1657742063.0,,35.8796,,6.07407
1657742065.0,,35.8218,,6.03704
1657742066.0,,35.706,,6.05093
1657742068.0,,35.6481,,6.08333
1657742072.0,,35.5903,0.0,6.07407
1657742073.0,,35.5324,0.0046296,6.08333
1657742075.0,,35.4167,,6.0463
1657742076.0,,35.3588,,6.06944
1657742078.0,,,,6.09259
1657742080.0,,35.3009,,6.07407
1657742081.0,,35.2431,,6.06482
1657742083.0,,35.1273,,6.07407
1657742085.0,,,,6.09259
1657742086.0,,35.0694,,6.07407
1657742088.0,,35.0116,,6.0463
1657742090.0,,34.9537,0.018519,6.07407
1657742091.0,,,,6.04167
1657742092.0,,,0.0092593,
1657742093.0,,34.838,,6.06482
1657742094.0,,,0.0046296,
1657742095.0,,34.7801,,6.07407
1657742096.0,,,,6.08796
1657742097.0,,,0.0,
1657742098.0,,34.7222,,6.09259
1657742099.0,,,0.0046296,
1657742100.0,,34.6644,,
1657742101.0,,,,6.07407
1657742103.0,,34.5486,,6.09259
1657742104.0,,34.4907,,6.08796
1657742106.0,,,,6.08333
1657742107.0,,,0.0092593,
1657742108.0,,34.4329,0.0046296,6.09259
1657742109.0,,34.375,,6.06944
1657742111.0,,,,6.05093
1657742113.0,,34.2593,,6.02315
1657742114.0,,,,6.08333
1657742116.0,,34.2014,,6.07407
1657742117.0,,34.1435,,6.06482
1657742121.0,,34.0856,0.0092593,6.05093
1657742122.0,,,,6.06944
1657742124.0,,33.9699,,6.08333
1657742125.0,,,0.0046296,
1657742126.0,,33.912,,6.09259
1657742128.0,,33.8542,0.0092593,6.08796
1657742129.0,,,,6.06482
1657742130.0,,,0.0046296,
1657742131.0,,33.7963,,6.03704
1657742133.0,,,0.0092593,6.06482
1657742134.0,,33.6806,,6.0463
1657742135.0,,,0.0046296,
1657742136.0,,33.6227,,6.06018
1657742138.0,,,,6.08333
1657742140.0,,,,6.08796
1657742141.0,,33.5648,,6.09722
1657742143.0,,,,6.09259
1657742145.0,,33.5069,,6.07407
1657742146.0,,33.3912,,
1657742148.0,,,,6.08796
1657742150.0,,33.3333,,6.06018
1657742151.0,,,,6.0463
1657742152.0,,,0.0092593,
1657742153.0,,33.2755,,6.07407
1657742154.0,,,,6.06018
1657742156.0,,33.2176,,6.06482
1657742157.0,,,0.0046296,
1657742158.0,,,,6.09722
1657742159.0,,,,6.07407
1657742160.0,,,0.0092593,
1657742161.0,,33.1019,,6.06944
1657742162.0,,,0.0046296,
1657742163.0,,,0.0,6.09722
1657742164.0,,33.044,,6.06944
1657742165.0,,,0.0046296,
1657742166.0,,,,6.08333
1657742168.0,,32.9861,0.0,6.10648
1657742169.0,,,,6.09259
1657742170.0,,,0.0046296,
1657742171.0,,32.9282,,6.08333
1657742173.0,,,0.0,6.11111
1657742174.0,,32.8125,,6.06482
1657742175.0,,,0.0092593,
1657742176.0,,,,6.0463
1657742177.0,,,0.0,
1657742178.0,,32.7546,0.0046296,6.08796
1657742179.0,,,,6.0463
1657742180.0,,,0.0092593,
1657742181.0,,,,6.06944
1657742182.0,,,0.0046296,
1657742183.0,,32.6968,,
1657742184.0,,32.6389,,
1657742185.0,,,0.0092593,
1657742186.0,,,,6.08333
1657742187.0,,,0.0046296,
1657742188.0,,32.5231,0.0092593,6.09722
1657742190.0,,,,6.06944
1657742191.0,,32.4653,0.0046296,6.10648
1657742193.0,,,,6.11111
1657742194.0,,32.4074,,6.06018
1657742196.0,,,,6.09259
1657742198.0,,,,6.05093
1657742199.0,,32.3495,,6.09259
1657742201.0,,,0.0092593,6.04167
1657742203.0,,32.2338,0.0046296,6.08333
1657742204.0,,,,6.09259
1657742206.0,,32.1759,,6.06482
1657742208.0,,,0.0092593,6.09259
1657742209.0,,32.1181,,6.08333
1657742210.0,,,0.0046296,
1657742211.0,,,,6.09722
1657742213.0,,32.0602,,6.10648
1657742214.0,,,,6.06944
1657742216.0,,31.9444,,6.08796
1657742217.0,,,0.0,
1657742218.0,,,0.0046296,6.06944
1657742220.0,,,,6.04167
1657742221.0,,31.8866,,6.06944
1657742223.0,,,0.0092593,6.08333
1657742224.0,,31.8287,,6.07407
1657742225.0,,,0.0046296,
1657742226.0,,,,6.06482
1657742227.0,,,0.0092593,
1657742228.0,,31.7708,,6.06944
1657742229.0,,,,6.06018
1657742230.0,,,0.0046296,
1657742231.0,,,,6.08796
1657742233.0,,31.6551,,6.10648
1657742234.0,,,,6.08333
1657742236.0,,31.5972,,6.08796
1657742237.0,,,0.0092593,
1657742238.0,,,0.0,6.09722
1657742239.0,,31.5394,,6.08796
1657742240.0,,,0.0046296,
1657742241.0,,,,6.05093
1657742242.0,,,0.0,
1657742243.0,,31.4815,0.0046296,6.06944
1657742244.0,,,,6.06482
1657742246.0,,,,6.08796
1657742248.0,,31.3657,,6.06944
1657742249.0,,,,6.08333
1657742251.0,,31.3079,,6.07407
1657742254.0,,,,6.06944
1657742256.0,,31.25,,6.06482
1657742257.0,,,,6.07407
1657742259.0,,31.1921,,6.09722
1657742261.0,,,,6.07407
1657742262.0,,31.0764,,6.09259
1657742264.0,,,,6.10648
1657742267.0,,31.0185,,6.09722
1657742269.0,,,,6.10648
1657742270.0,,30.9606,,6.09259
1657742272.0,,,,6.06018
1657742273.0,,,0.0,
1657742274.0,,,0.0046296,6.05093
1657742275.0,,30.9028,,
1657742276.0,,,0.0,
1657742277.0,,,,6.08796
1657742278.0,,,0.0046296,
1657742279.0,,30.787,,6.08333
1657742281.0,,,,6.11574
1657742282.0,,,,6.08796
1657742284.0,,30.7292,,6.09259
1657742286.0,,,0.0,6.06944
1657742287.0,,30.6713,,6.08333
1657742289.0,,,,6.07407
1657742290.0,,,0.0046296,
1657742291.0,,,0.0,6.06018
1657742292.0,,30.6134,,6.07407
1657742293.0,,,0.0046296,
1657742294.0,,,,6.04167
1657742295.0,,30.4977,,6.06482
1657742297.0,,,,6.07407
1657742299.0,,,,6.05093
1657742301.0,,30.4398,,6.07407
1657742304.0,,30.3819,,6.08796
1657742305.0,,,,6.09722
1657742307.0,,,,6.10648
1657742309.0,,30.3241,0.0092593,6.09722
1657742310.0,,,,6.08796
1657742311.0,,,0.0046296,
1657742312.0,,,,6.09259
1657742313.0,,30.2083,,6.11574
1657742315.0,,,,6.10648
1657742317.0,,,,6.11111
1657742318.0,,30.1505,,6.11574
1657742320.0,,,,6.09722
1657742322.0,,30.0926,0.0092593,6.10648
1657742324.0,,,0.0,6.06018
1657742325.0,,32.3495,,6.08796
1657742326.0,,,0.0092593,
1657742327.0,,,,6.07407
1657742328.0,,,0.0046296,
1657742329.0,,32.2338,,6.09722
1657742330.0,,,,6.08796
1657742332.0,,32.3495,,6.09722
1657742333.0,,35.0694,,6.06944
1657742334.0,,,0.0092593,
1657742335.0,,35.0116,,6.09259
1657742336.0,,,0.0046296,
1657742337.0,,34.9537,,6.09722
1657742338.0,,34.7801,,6.12037
1657742340.0,,34.7222,,6.09722
1657742342.0,,34.5486,,6.08796
1657742343.0,,37.0949,,6.05093
1657742345.0,,38.1944,0.018519,6.0463
1657742347.0,,38.1366,0.0046296,6.04167
1657742348.0,,37.963,,6.06944
1657742349.0,,,0.0092593,
1657742350.0,,37.9051,0.0046296,6.09259
1657742352.0,,37.7315,,6.06018
1657742353.0,,37.6157,,
1657742355.0,,37.3843,0.0,
1657742357.0,,38.5995,0.0046296,6.09259
1657742358.0,,40.3356,,6.04167
1657742360.0,,40.2778,,6.0463
1657742362.0,,40.162,,6.13889
1657742363.0,,40.0463,,
1657742365.0,,39.9306,,6.06018
1657742367.0,,39.7569,,6.06482
1657742368.0,,39.5833,,6.11111
1657742370.0,,39.4097,0.0092593,6.10648
1657742372.0,,41.8981,0.0046296,5.98148
1657742373.0,,,,5.99537
1657742374.0,,,0.0092593,
1657742375.0,,41.7245,,6.11574
1657742376.0,,,0.0046296,
1657742377.0,,41.6667,0.0092593,6.10648
1657742378.0,,41.4931,,6.06944
1657742379.0,,,0.0046296,
1657742380.0,,41.3773,,6.06482
1657742382.0,,41.2037,0.0092593,6.08796
1657742383.0,,41.088,,6.11111
1657742384.0,,,0.0046296,
1657742385.0,,40.8565,,6.06944
1657742387.0,,40.7407,,6.06482
1657742388.0,,41.6088,,6.08796
1657742390.0,,43.1713,,6.01389
1657742391.0,,43.1134,,6.01852
1657742393.0,,43.0556,,6.09722
1657742395.0,,42.8819,,6.10648
1657742397.0,,42.7662,,6.06018
1657742398.0,,42.5926,,6.03704
1657742400.0,,42.4769,,6.08333
1657742402.0,,42.3032,,
1657742403.0,,42.1875,,6.08796
1657742405.0,,44.5023,,5.99537
1657742407.0,,,0.0092593,6.01389
1657742408.0,,44.3287,,6.07407
1657742409.0,,,0.0046296,
1657742410.0,,44.213,,6.10648
1657742412.0,,44.0972,,6.08333
1657742413.0,,43.9815,,6.0463
1657742415.0,,43.8079,0.0092593,6.08796
1657742416.0,,43.6921,,6.09259
1657742417.0,,,0.0046296,
1657742418.0,,43.5185,,6.12963
1657742420.0,,43.4028,,6.07407
1657742421.0,,43.2292,,6.09722
1657742423.0,,43.0556,,6.09259
1657742424.0,,42.8819,,6.08796
1657742426.0,,42.7662,,6.07407
1657742428.0,,43.5185,,6.06944
1657742430.0,,44.9074,,6.03704
1657742431.0,,44.8495,,6.02778
1657742433.0,,44.7917,,6.07407
1657742435.0,,44.6181,,6.09259
1657742436.0,,44.5023,,6.03704
1657742438.0,,44.3287,,6.06018
1657742440.0,,44.213,0.0092593,6.05093
1657742441.0,,44.0394,,6.02778
1657742442.0,,,0.0046296,
1657742443.0,,39.0625,,6.11111
1657742444.0,,39.0046,,6.06944
1657742445.0,,,0.0,
1657742446.0,,,,6.08333
1657742447.0,,,0.0092593,
1657742448.0,,39.1204,0.0046296,6.05093
1657742449.0,,40.8565,,
1657742450.0,,,0.0,
1657742451.0,,42.2454,,6.07407
1657742452.0,,,0.0046296,
1657742453.0,,42.1875,,6.06944
1657742454.0,,42.0139,,6.06018
1657742455.0,,,0.0092593,
1657742456.0,,38.3102,0.0046296,6.07407
1657742457.0,,38.5995,,6.06482
1657742459.0,,37.0949,,
1657742460.0,,,0.0092593,
1657742461.0,,36.9792,0.0046296,6.09259
1657742462.0,,36.8634,,6.06482
1657742463.0,,,0.0092593,
1657742464.0,,36.8056,,6.08333
1657742465.0,,,0.0046296,
1657742466.0,,36.7477,0.0092593,6.07407
1657742467.0,,36.6898,,6.06018
1657742468.0,,,0.0046296,
1657742469.0,,,,6.07407
1657742471.0,,36.5162,,6.06944
1657742473.0,,,,6.05093
1657742474.0,,36.4583,,6.02778
1657742475.0,,,0.0,
1657742476.0,,36.4005,,6.06018
1657742477.0,,36.2847,,6.03704
1657742479.0,,36.2269,,6.06482
1657742481.0,,36.169,0.0046296,6.04167
1657742482.0,,36.1111,,
1657742483.0,,,0.0,
1657742485.0,,,0.0046296,
1657742486.0,,35.9954,,6.03704
1657742487.0,,35.9375,,6.04167
1657742489.0,,35.8796,,6.08333
1657742491.0,,,,6.01852
1657742492.0,,35.8218,,6.0463
1657742494.0,,35.706,,
1657742496.0,,35.6481,,6.06944
1657742497.0,,,,6.05093
1657742498.0,,,0.0,
1657742499.0,,35.5903,0.0046296,6.06482
1657742500.0,,35.5324,,6.06018
1657742502.0,,,,6.06482
1657742504.0,,35.4167,0.0092593,
1657742505.0,,35.3588,,6.07407
1657742506.0,,,0.0,
1657742507.0,,35.3009,,6.09259
1657742508.0,,,0.0046296,
1657742509.0,,,,6.05093
1657742510.0,,35.2431,,6.07407
1657742513.0,,35.1273,,6.06018
1657742515.0,,35.0694,,6.07407
1657742516.0,,,0.0,
1657742517.0,,,,6.09259
1657742518.0,,,0.0046296,
1657742519.0,,35.0116,0.0,6.11111
1657742520.0,,,,6.09259
1657742521.0,,,0.0046296,
1657742522.0,,34.9537,,6.06482
1657742524.0,,34.838,,6.11111
1657742525.0,,,,6.06944
1657742527.0,,34.7801,,6.06482
1657742529.0,,34.7222,,6.08796
1657742530.0,,,0.0,6.06482
1657742532.0,,34.6644,0.0046296,6.08796
1657742533.0,,,,6.08333
1657742535.0,,34.5486,,6.04167
1657742537.0,,34.4907,,6.08333
1657742538.0,,,,6.06482
1657742539.0,,,0.0,
1657742540.0,,34.4329,,6.08333
1657742541.0,,,0.0046296,
1657742542.0,,,0.0092593,6.06944
1657742543.0,,34.375,,6.08333
1657742544.0,,,0.0046296,
1657742545.0,,34.2593,0.0,6.06482
1657742546.0,,,,6.08796
1657742547.0,,,0.0046296,
1657742548.0,,34.2014,,6.06482
1657742550.0,,,0.0092593,6.0463
1657742551.0,,34.1435,,6.07407
1657742552.0,,,0.0046296,
1657742553.0,,34.0856,,
1657742555.0,,,,6.06944
1657742556.0,,33.9699,,6.09722
1657742558.0,,,0.0092593,6.06944
1657742559.0,,33.912,,6.06482
1657742561.0,,33.8542,0.0046296,6.06944
1657742564.0,,33.7963,,6.06018
1657742565.0,,,0.0,
1657742566.0,,,0.0092593,
1657742568.0,,33.6806,0.0046296,6.05093
1657742571.0,,33.6227,,6.06482
1657742573.0,,33.5648,,6.06944
1657742574.0,,,,6.06018
1657742576.0,,33.5069,,6.08333
1657742578.0,,,,6.08796
1657742579.0,,33.3912,,6.09259
1657742580.0,,,0.0092593,
1657742581.0,,33.3333,,6.09722
1657742582.0,,,0.0,
1657742583.0,,,0.0046296,6.08333
1657742584.0,,33.2755,,6.07407
1657742586.0,,,0.0092593,6.09259
1657742587.0,,33.2176,,6.08796
1657742588.0,,,0.0046296,
1657742589.0,,,,6.08333
1657742590.0,,,0.0,
1657742591.0,,33.1019,0.0046296,6.06944
1657742592.0,,,,6.06482
1657742593.0,,,0.0092593,
1657742594.0,,33.044,0.0046296,6.07407
1657742596.0,,35.0694,,6.10648
1657742597.0,,33.3912,,6.07407
1657742598.0,,,0.0092593,
1657742599.0,,34.7801,,6.05093
1657742600.0,,,0.0046296,
1657742601.0,,31.8866,0.0092593,6.08796
1657742602.0,,34.2014,,6.08333
1657742603.0,,,0.0046296,
1657742604.0,,,,6.05093
1657742605.0,,,,6.07407
1657742607.0,,34.1435,,6.0463
1657742609.0,,34.0856,,6.06944
1657742610.0,,,,6.06482
1657742612.0,,34.1435,0.0092593,6.05093
1657742614.0,,34.2593,0.0046296,6.07407
1657742615.0,,36.5162,,6.05093
1657742617.0,,36.4583,,6.08333
1657742618.0,,36.4005,,6.07407
1657742620.0,,36.2269,,6.06482
1657742622.0,,36.169,,6.05093
1657742624.0,,35.9954,,6.06944
1657742625.0,,35.8796,,6.07407
1657742627.0,,35.8218,,6.06018
1657742628.0,,38.831,,6.06482
1657742630.0,,,,6.08333
1657742632.0,,38.7731,,6.06482
1657742634.0,,38.5995,,6.09259
1657742635.0,,38.5417,,6.08333
1657742637.0,,38.3102,,6.08796
1657742638.0,,38.1944,,6.08333
1657742640.0,,38.0208,,6.07407
1657742641.0,,,0.0,
1657742642.0,,41.0301,,6.06944
1657742643.0,,,,6.08796
1657742644.0,,,0.0046296,
1657742645.0,,40.8565,0.0092593,6.08333
1657742647.0,,40.7986,0.0046296,6.09722
1657742648.0,,40.5671,,6.09259
1657742650.0,,42.5347,,6.01852
1657742652.0,,42.7662,,6.00463
1657742653.0,,42.6505,,6.01389
1657742655.0,,42.5926,,6.09259
1657742657.0,,42.4769,0.0092593,6.07407
1657742658.0,,42.3032,,6.05093
1657742659.0,,,0.0046296,
1657742660.0,,42.1875,,6.0463
1657742661.0,,41.956,,6.06944
1657742663.0,,41.7824,,
1657742664.0,,,0.0092593,
1657742665.0,,41.6667,0.0046296,6.07407
1657742666.0,,43.6921,,6.00463
1657742668.0,,,,5.99074
1657742669.0,,43.6343,,6.06018
1657742671.0,,43.4606,,6.09259
1657742672.0,,,0.0,
1657742673.0,,43.3449,0.0046296,6.06018
1657742675.0,,43.1713,,6.06482
1657742676.0,,43.0556,,6.06018
1657742677.0,,,0.0092593,
1657742678.0,,42.8241,0.0046296,6.07407
1657742679.0,,42.6505,,6.06944
1657742681.0,,42.5347,,6.08333
1657742683.0,,43.3449,,6.06018
1657742684.0,,44.5602,,6.02778
1657742686.0,,44.5023,,
1657742688.0,,44.3287,,6.08796
1657742690.0,,44.213,,6.06018
1657742691.0,,44.0394,,6.0463
1657742692.0,,,0.0092593,
1657742693.0,,43.9236,0.0046296,6.06944
1657742694.0,,43.75,,6.04167
1657742696.0,,43.5185,,6.07407
1657742697.0,,,0.0092593,
1657742698.0,,43.4028,,6.08333
1657742699.0,,,0.0046296,
1657742700.0,,43.2292,,6.06482
1657742701.0,,43.1134,,6.06944
1657742702.0,,,0.0092593,
1657742703.0,,42.8819,0.0046296,6.06482
1657742704.0,,42.8241,,6.0463
1657742706.0,,42.5926,,6.06944
1657742708.0,,42.5347,,6.06482
1657742710.0,,42.3032,,6.0463
1657742711.0,,42.1875,,6.08333
1657742713.0,,42.0139,0.0,6.07407
1657742714.0,,41.8981,,6.06018
1657742715.0,,,0.0046296,
1657742716.0,,41.7245,,6.0463
1657742718.0,,41.6088,,6.06944
1657742720.0,,41.4352,,6.08333
1657742721.0,,41.3194,,
1657742722.0,,,0.0092593,
1657742723.0,,41.1458,0.0046296,6.07407
1657742724.0,,41.0301,,6.09259
1657742726.0,,40.8565,,6.06482
1657742728.0,,40.7407,,6.08796
1657742729.0,,40.5671,,6.07407
1657742730.0,,,0.0,
1657742731.0,,40.4514,,6.03704
1657742732.0,,,0.0046296,
1657742733.0,,40.3356,,6.0463
1657742734.0,,40.2199,,6.02778
1657742735.0,,,0.0,
1657742736.0,,40.162,0.0046296,6.0463
1657742737.0,,39.9884,,6.02778
1657742738.0,,,0.0092593,
1657742739.0,,39.8727,,6.06944
1657742740.0,,,0.0046296,
1657742741.0,,39.7569,,6.04167
1657742742.0,,39.6412,,6.08796
1657742744.0,,39.5833,,6.06018
1657742745.0,,39.4676,,6.02778
1657742747.0,,39.3519,,6.06018
1657742749.0,,39.294,,6.07407
1657742750.0,,,0.0092593,
1657742751.0,,39.1204,0.0046296,6.09722
1657742752.0,,39.0625,,6.08333
1657742754.0,,39.0046,,6.10648
1657742756.0,,38.8889,,6.08796
1657742757.0,,38.831,,
1657742759.0,,38.7731,,6.06482
1657742761.0,,38.7153,,6.09259
1657742763.0,,,0.0,
1657742764.0,,38.7731,0.0046296,6.08333
1657742765.0,,38.8889,,6.08796
1657742767.0,,39.0046,,6.09722
1657742769.0,,39.0625,,6.08333
1657742770.0,,39.1204,,6.07407
1657742772.0,,,,6.05093
1657742775.0,,39.0625,,6.04167
1657742776.0,,,0.0,
1657742777.0,,,,6.06018
1657742779.0,,39.0046,0.0046296,6.05093
1657742780.0,,38.7731,,6.0463
1657742782.0,,38.5995,,6.02778
1657742784.0,,38.4838,,6.03704
1657742785.0,,38.3102,,
1657742787.0,,38.2523,,6.04167
1657742788.0,,,0.0092593,
1657742789.0,,38.1944,0.0046296,6.05093
1657742790.0,,38.0208,,6.04167
1657742792.0,,37.963,,
1657742793.0,,,0.0092593,
1657742794.0,,37.9051,0.0046296,6.03704
1657742795.0,,37.8472,,6.04167
1657742797.0,,37.7315,0.0092593,6.0463
1657742798.0,,37.6736,,6.02778
1657742799.0,,,0.0046296,
1657742800.0,,37.6157,,6.06018
1657742802.0,,37.5579,,6.04167
1657742803.0,,37.4421,,6.07407
1657742805.0,,,,6.05093
1657742807.0,,37.3843,0.0,6.06482
1657742808.0,,37.3264,,6.06018
1657742809.0,,,0.0046296,
1657742810.0,,37.2685,,6.08796
1657742811.0,,,0.0092593,
1657742812.0,,37.1528,0.0046296,6.06482
1657742813.0,,37.0949,,6.06944
1657742815.0,,37.037,,6.05093
1657742817.0,,,,6.06018
1657742818.0,,36.9792,,6.07407
1657742820.0,,36.8634,,6.09722
1657742821.0,,36.8056,,6.06482
1657742823.0,,36.7477,,6.09259
1657742825.0,,36.6898,,6.10648
1657742827.0,,36.5741,0.0092593,6.08796
1657742828.0,,36.5162,,6.07407
1657742830.0,,36.4583,0.0,6.09259
1657742831.0,,,,6.06482
1657742832.0,,,0.0046296,
1657742833.0,,36.4005,,6.08333
1657742835.0,,36.2847,,6.04167
1657742836.0,,36.2269,,6.06018
1657742838.0,,36.169,,6.0463
1657742839.0,,,0.0092593,
1657742840.0,,,,6.06018
1657742841.0,,,0.0,
1657742842.0,,36.1111,0.0092593,6.06482
1657742843.0,,35.9954,,6.07407
1657742844.0,,,0.0046296,
1657742845.0,,35.9375,0.0092593,6.06944
1657742846.0,,,,6.06482
1657742847.0,,,0.0046296,
1657742848.0,,35.8796,,6.06944
1657742850.0,,35.8218,,6.0463
1657742851.0,,35.706,,6.04167
1657742853.0,,,0.0092593,6.06944
1657742854.0,,35.6481,,6.09722
1657742855.0,,,0.0046296,
1657742856.0,,35.5903,,6.06482
1657742858.0,,35.5324,,6.03704
1657742859.0,,,,6.06944
1657742860.0,,,0.0,
1657742861.0,,35.4167,,6.06018
1657742862.0,,,0.0046296,
1657742863.0,,35.3588,0.0092593,6.04167
1657742864.0,,,,6.06018
1657742865.0,,,0.0046296,
1657742866.0,,35.3009,,6.05093
1657742868.0,,35.2431,0.0092593,6.06944
1657742870.0,,,0.0046296,6.07407
1657742871.0,,35.1273,,6.09259
1657742872.0,,,0.0,
1657742873.0,,35.0694,0.0046296,6.06018
1657742876.0,,35.0116,,6.11111
1657742878.0,,34.9537,,6.08796
1657742879.0,,,,6.0463
1657742881.0,,34.838,,6.09259
1657742883.0,,,,6.04167
1657742884.0,,34.7801,,6.08333
1657742886.0,,34.7222,,
1657742888.0,,,,6.06482
1657742889.0,,34.6644,,6.10648
1657742891.0,,,,6.03704
1657742892.0,,34.5486,,6.09259
1657742894.0,,34.4907,,6.04167
1657742895.0,,,,6.09259
1657742897.0,,34.4329,,6.06018
1657742899.0,,,,6.04167
1657742900.0,,,0.0092593,
1657742901.0,,34.375,,6.08796
1657742903.0,,34.2593,0.0046296,6.06482
1657742904.0,,,,6.08333
1657742906.0,,34.2014,,6.08796
1657742908.0,,34.1435,0.0,6.08333
1657742909.0,,,,6.10648
1657742910.0,,,0.0046296,
1657742911.0,,34.0856,,6.06482
1657742912.0,,,,6.09259
1657742914.0,,33.9699,,6.07407
1657742916.0,,,,6.09259
1657742917.0,,33.912,,6.08333
1657742919.0,,,,6.06018
1657742921.0,,33.8542,,6.08796
1657742922.0,,33.7963,,6.07407
1657742924.0,,,,6.06482
1657742925.0,,,0.0,
1657742926.0,,33.6806,0.0046296,6.0463
1657742928.0,,33.6227,,6.06018
1657742929.0,,,,6.08333
1657742931.0,,33.5648,,6.07407
1657742932.0,,,0.0092593,
1657742933.0,,,0.0046296,6.09722
1657742934.0,,33.5069,,6.05093
1657742936.0,,33.3912,,6.08796
1657742938.0,,,0.0,6.10648
1657742940.0,,,0.0046296,6.08796
1657742941.0,,33.3333,,6.09722
1657742942.0,,,0.0,
1657742943.0,,33.2755,0.0046296,6.08796
1657742945.0,,,0.0,6.09259
1657742946.0,,33.2176,,6.08796
1657742947.0,,,0.0046296,
1657742948.0,,,,6.05093
1657742950.0,,33.1019,,6.09259
1657742951.0,,,,6.07407
1657742953.0,,33.044,0.0092593,6.06482
1657742954.0,,,,6.09259
1657742955.0,,,0.0046296,
1657742956.0,,32.9861,,6.06944
1657742958.0,,,0.0092593,6.08796
1657742959.0,,32.9282,,6.08333
1657742961.0,,,,6.05093
1657742962.0,,,0.0046296,
1657742963.0,,32.8125,,6.09722
1657742964.0,,,,6.06944
1657742966.0,,32.7546,,6.06018
1657742967.0,,32.6968,,6.07407
1657742969.0,,,,6.05093
1657742971.0,,32.6389,,6.08796
1657742972.0,,,,6.08333
1657742973.0,,,0.0092593,
1657742974.0,,32.5231,,
1657742975.0,,,0.0046296,
1657742976.0,,,,6.09259
1657742978.0,,32.4653,0.0,
1657742981.0,,32.4074,,6.06482
1657742982.0,,,0.0046296,
1657742983.0,,,,6.09259
1657742984.0,,32.3495,,6.08333
1657742985.0,,,0.0092593,
1657742987.0,,,0.0046296,
1657742988.0,,32.2338,,6.10648
1657742989.0,,,,6.07407
1657742991.0,,32.1759,,6.11111
1657742993.0,,,,6.06482
1657742994.0,,32.1181,,6.08333
1657742996.0,,,,6.09259
1657742998.0,,32.0602,0.0092593,6.0463
1657742999.0,,34.375,,6.07407
1657743000.0,,,0.0046296,
1657743001.0,,34.1435,,6.05093
1657743002.0,,34.0856,0.0092593,6.06018
1657743003.0,,,0.0046296,
1657743004.0,,,,6.08333
1657743006.0,,34.1435,,6.05093
1657743008.0,,34.375,,6.08333
1657743009.0,,34.4329,,6.06482
1657743011.0,,34.4907,,6.08333
1657743013.0,,36.1111,,6.09722
1657743014.0,,36.2847,,6.06482
1657743016.0,,36.2269,,6.09259
1657743017.0,,36.1111,,6.10648
1657743019.0,,35.9375,,6.08333
1657743020.0,,,0.0092593,
1657743021.0,,35.8796,,6.09722
1657743022.0,,,0.0,
1657743023.0,,38.8889,0.0046296,6.08333
1657743024.0,,,,6.07407
1657743026.0,,38.7731,,6.08333
1657743028.0,,38.5995,,6.09259
1657743029.0,,38.5417,,6.08796
1657743031.0,,41.4352,,6.02315
1657743032.0,,41.3773,,6.06018
1657743034.0,,41.2037,,6.09259
1657743036.0,,41.088,,6.08796
1657743038.0,,40.9144,0.0,6.0463
1657743039.0,,40.7986,,6.05093
1657743040.0,,,0.0046296,
1657743041.0,,40.5671,,6.09259
1657743042.0,,,0.0,
1657743043.0,,40.4514,0.0046296,6.09722
1657743045.0,,42.8241,,6.00463
1657743046.0,,42.7662,,
1657743048.0,,42.5926,,6.11111
1657743049.0,,,0.0,
1657743050.0,,42.5347,0.0046296,6.13889
1657743051.0,,42.3611,,6.09722
1657743053.0,,42.2454,0.0092593,6.06944
1657743055.0,,42.0139,0.0046296,6.08333
1657743056.0,,42.9398,,
1657743058.0,,44.0972,,6.0
1657743059.0,,44.0394,,
1657743061.0,,43.9236,,6.10648
1657743063.0,,43.75,,6.08796
1657743065.0,,43.6343,0.0,6.0463
1657743066.0,,43.4606,,6.02778
1657743067.0,,,0.0046296,
1657743068.0,,43.3449,0.0,6.07407
1657743069.0,,43.1713,,6.09722
1657743070.0,,,0.0046296,
1657743071.0,,42.9398,,6.06944
1657743073.0,,42.8241,,6.07407
1657743074.0,,42.6505,,6.06482
1657743076.0,,42.5347,,6.06018
1657743078.0,,42.3032,,6.05093
1657743079.0,,44.5023,,6.02315
1657743081.0,,44.3866,,6.04167
1657743082.0,,,0.0092593,
1657743083.0,,44.2708,,6.09722
1657743084.0,,,0.018519,
1657743085.0,,44.0972,0.0092593,6.06018
1657743086.0,,43.9815,,6.06944
1657743088.0,,43.8079,,6.03704
1657743089.0,,,0.0046296,
1657743090.0,,43.6921,,6.06018
1657743091.0,,43.5185,,
1657743093.0,,43.4028,,6.07407
1657743095.0,,45.081,0.0092593,6.06482
1657743096.0,,45.1389,,6.05093
1657743097.0,,,0.0046296,
1657743098.0,,45.081,,6.06482
1657743100.0,,44.9074,,6.05093
1657743101.0,,42.9398,,6.06944
1657743103.0,,39.8727,,6.06482
1657743105.0,,42.6505,,
1657743106.0,,43.1134,,6.02778
1657743108.0,,43.0556,,6.03704
1657743110.0,,42.8819,,6.08333
1657743111.0,,42.7662,,6.06944
1657743113.0,,42.5926,0.0092593,6.07407
1657743114.0,,40.3356,,6.06482
1657743115.0,,,0.0046296,
1657743116.0,,39.294,,6.06944
1657743117.0,,,0.018519,
1657743118.0,,37.2685,0.0092593,6.07407
1657743119.0,,36.5741,,6.12037
1657743120.0,,,0.0046296,
1657743121.0,,36.169,,6.08796
1657743123.0,,36.1111,0.0,6.09722
1657743124.0,,36.4005,,6.0463
1657743125.0,,,0.0092593,
1657743126.0,,35.0694,0.0046296,6.10648
1657743127.0,,35.0116,,6.09722
1657743129.0,,34.9537,,6.10648
1657743130.0,,,0.0,
1657743131.0,,34.838,0.0046296,6.04167
1657743133.0,,34.7801,0.0092593,6.06018
1657743134.0,,36.4583,,6.06944
1657743135.0,,,0.0046296,
1657743136.0,,34.2014,,6.07407
1657743138.0,,36.4005,,6.09259
1657743139.0,,33.3912,,6.13889
1657743141.0,,33.3333,,6.08796
1657743142.0,,,0.0092593,
1657743143.0,,33.2755,,6.08333
1657743145.0,,35.5324,0.0046296,6.07407
1657743146.0,,35.3009,,6.05093
1657743148.0,,32.7546,,6.08333
1657743149.0,,34.9537,,6.06482
1657743151.0,,33.6227,,6.06944
1657743152.0,,,0.0092593,
1657743153.0,,34.2014,0.0,6.12037
1657743154.0,,34.1435,,6.09722
1657743155.0,,,0.0092593,
1657743156.0,,,,6.08333
1657743157.0,,,0.0046296,
1657743158.0,,34.0856,,6.06482
1657743159.0,,36.5741,,6.08333
1657743161.0,,,,6.09722
1657743163.0,,36.4583,0.0,
1657743164.0,,36.4005,,6.08796
1657743166.0,,36.2269,0.0046296,6.06482
1657743167.0,,36.1111,,6.10648
1657743168.0,,,0.0,
1657743169.0,,35.9375,,6.08796
1657743170.0,,,0.0046296,
1657743171.0,,35.8218,0.0092593,6.06018
1657743173.0,,35.706,0.0046296,
1657743174.0,,35.5903,,6.06482
1657743176.0,,38.4838,,
1657743177.0,,38.4259,,6.06944
1657743179.0,,38.3102,,6.05093
1657743181.0,,38.1944,,6.08333
1657743182.0,,38.0208,,6.06944
1657743183.0,,,0.0092593,
1657743184.0,,37.9051,0.0046296,
1657743185.0,,37.7315,,6.05093
1657743186.0,,,0.0,
1657743187.0,,40.5671,,6.02778
1657743189.0,,40.5093,0.0046296,6.05093
1657743190.0,,40.4514,,6.06482
1657743191.0,,,0.0,
1657743192.0,,40.2199,,6.06018
1657743193.0,,40.162,,6.08333
1657743195.0,,39.9306,,6.06944
1657743197.0,,42.5347,0.0046296,6.01852
1657743199.0,,,,6.04167
1657743200.0,,42.3611,,6.08333
1657743201.0,,,0.0,
1657743202.0,,42.3032,0.0046296,6.10648
1657743204.0,,42.0718,,6.09259
1657743205.0,,41.956,,6.07407
1657743207.0,,41.7824,0.0092593,6.04167
1657743208.0,,41.6667,,6.09722
1657743209.0,,,0.0046296,
1657743210.0,,41.4352,,6.07407
1657743212.0,,41.3194,,6.08796
1657743213.0,,43.6343,,6.03704
1657743215.0,,43.5185,,6.02778
1657743217.0,,43.4606,,6.04167
1657743218.0,,43.3449,,6.07407
1657743219.0,,,0.0,
1657743220.0,,43.1713,,6.08796
1657743221.0,,,0.0092593,
1657743222.0,,43.0556,,6.02778
1657743223.0,,42.8819,,6.08333
1657743224.0,,,0.0046296,
1657743225.0,,42.6505,,6.06018
1657743227.0,,42.5347,,6.06944
1657743228.0,,42.3611,,
1657743230.0,,42.1875,,6.06482
1657743232.0,,42.0139,,6.09722
1657743233.0,,41.8981,,
1657743234.0,,,0.0092593,
1657743235.0,,41.7245,,6.06944
1657743237.0,,43.9236,,6.0463
1657743238.0,,43.8079,,6.07407
1657743239.0,,,0.0046296,
1657743240.0,,43.75,,6.0463
1657743242.0,,43.6343,,6.06482
1657743243.0,,43.4606,,6.0463
1657743245.0,,43.3449,,6.05093
1657743246.0,,,0.0092593,
1657743247.0,,43.1713,0.0046296,6.09259
1657743248.0,,43.0556,,6.08796
1657743250.0,,42.8241,,6.06018
1657743251.0,,42.6505,,
1657743253.0,,42.5347,,6.04167
1657743254.0,,,0.0,
1657743255.0,,44.5023,0.0046296,6.01852
1657743256.0,,,,6.03704
1657743258.0,,44.3287,,6.08333
1657743260.0,,44.213,0.0,6.08796
1657743261.0,,44.0394,,6.06944
1657743262.0,,,0.0046296,
1657743263.0,,43.9236,,6.07407
1657743265.0,,43.75,,6.06018
1657743266.0,,43.6343,,6.08796
1657743268.0,,43.4028,,6.05093
1657743269.0,,43.2292,,6.06944
1657743271.0,,43.1134,,6.08333
1657743273.0,,42.9398,,6.09722
1657743275.0,,42.7662,0.0092593,6.09259
1657743276.0,,42.5926,,6.07407
1657743277.0,,,0.0046296,
1657743278.0,,42.4769,0.0,6.06944
1657743279.0,,42.3032,,6.06018
1657743280.0,,,0.0046296,
1657743281.0,,42.1875,,6.06482
1657743283.0,,39.0046,,6.07407
1657743285.0,,37.6736,,6.09259
1657743286.0,,37.6157,,6.06482
1657743288.0,,38.4259,,6.03704
1657743289.0,,41.0301,,6.0463
1657743291.0,,37.0949,,6.06944
1657743293.0,,36.9792,0.0092593,6.09722
1657743294.0,,36.8056,,6.07407
1657743295.0,,,0.0046296,
1657743296.0,,36.7477,,6.06018
1657743298.0,,,0.0,6.0463
1657743299.0,,36.6898,,6.08796
1657743300.0,,,0.0046296,
1657743301.0,,36.5741,,6.09722
1657743302.0,,,0.0092593,
1657743303.0,,36.5162,,6.08796
1657743304.0,,36.4583,,6.09722
1657743305.0,,,0.0046296,
1657743306.0,,36.4005,,
1657743308.0,,36.2847,0.0092593,6.08333
1657743309.0,,36.2269,,6.05093
1657743310.0,,,0.0046296,
1657743311.0,,,,6.06482
1657743312.0,,36.169,,6.06018
1657743313.0,,,0.0,
1657743314.0,,36.1111,,6.07407
1657743315.0,,,0.0046296,
1657743316.0,,35.9954,,6.06944
1657743318.0,,35.9375,,6.0463
1657743319.0,,,,6.07407
1657743320.0,,,0.0092593,
1657743321.0,,35.8796,0.0046296,6.06482
1657743322.0,,35.8218,,6.05093
1657743324.0,,35.706,,6.07407
1657743327.0,,35.6481,,6.06944
1657743329.0,,35.5903,,6.06482
1657743331.0,,,,6.06018
1657743332.0,,35.5324,,6.08333
1657743334.0,,35.4167,,6.09722
1657743335.0,,,0.0092593,
1657743336.0,,,,6.06944
1657743338.0,,35.3588,0.0046296,6.06018
1657743339.0,,35.3009,,6.06944
1657743341.0,,35.2431,,6.08333
1657743342.0,,,,6.08796
1657743344.0,,35.1273,,6.03704
1657743345.0,,,0.0,
1657743346.0,,,0.0046296,6.04167
1657743347.0,,35.0694,,6.07407
1657743348.0,,,0.0092593,
1657743349.0,,35.0116,,6.03704
1657743350.0,,,0.0046296,
1657743351.0,,,,6.07407
1657743352.0,,34.9537,,6.06018
1657743353.0,,,0.0,
1657743354.0,,34.838,,6.05093
1657743356.0,,,0.0046296,6.09722
1657743357.0,,,,6.06018
1657743359.0,,34.7801,,6.07407
1657743360.0,,34.7222,,
1657743361.0,,,0.0,
1657743362.0,,,,6.06482
1657743363.0,,,0.0046296,
1657743364.0,,34.6644,0.0,6.06018
1657743365.0,,,,6.06944
1657743366.0,,,0.0046296,
1657743367.0,,34.5486,,6.08333
1657743368.0,,,0.0092593,
1657743369.0,,,0.0,
1657743371.0,,34.4907,0.0092593,
1657743372.0,,34.4329,,6.06018
1657743373.0,,,0.0046296,
1657743374.0,,,,6.06944
1657743375.0,,,,6.09722
1657743376.0,,,0.0,
1657743377.0,,34.375,,6.04167
1657743379.0,,34.2593,,6.06482
1657743381.0,,,0.0046296,6.03704
1657743382.0,,34.2014,,6.08333
1657743384.0,,,,6.06018
1657743385.0,,34.1435,,6.08333
1657743387.0,,,,6.06018
1657743388.0,,34.0856,,6.01852
1657743390.0,,,,6.06018
1657743392.0,,33.9699,,6.09259
1657743393.0,,,,6.08796
1657743395.0,,33.912,,6.08333
1657743397.0,,,,6.07407
1657743398.0,,33.8542,,
1657743400.0,,,,6.06482
1657743401.0,,,0.0092593,
1657743402.0,,33.7963,0.0046296,6.06944
1657743404.0,,33.6806,,6.10648
1657743405.0,,,,6.09259
1657743406.0,,,0.0,
1657743407.0,,33.6227,,6.0463
1657743409.0,,,0.0046296,
1657743410.0,,33.5648,,6.05093
1657743412.0,,,,6.07407
1657743414.0,,33.5069,0.0,6.06944
1657743415.0,,33.3912,,6.06482
1657743417.0,,,,6.09259
1657743418.0,,,0.0046296,
1657743419.0,,,,6.06944
1657743420.0,,33.3333,,6.09722
1657743422.0,,33.7963,,6.09259
1657743423.0,,,0.0,
1657743424.0,,34.6644,0.0046296,
1657743425.0,,34.1435,,6.09722
1657743427.0,,34.7222,,6.10648
1657743429.0,,35.3009,0.0,6.11111
1657743430.0,,35.3588,,6.07407
1657743432.0,,35.3009,0.0046296,
1657743433.0,,35.2431,,6.08796
1657743434.0,,,0.0,
1657743435.0,,35.1273,0.0046296,6.10648
1657743437.0,,35.0116,,6.07407
1657743438.0,,34.9537,,6.06018
1657743440.0,,34.838,,6.06944
1657743442.0,,37.7315,,6.07407
1657743443.0,,,,6.08796
1657743444.0,,,0.0092593,
1657743445.0,,,0.0046296,6.06482
1657743447.0,,37.6157,,6.08333
1657743448.0,,37.4421,,6.06018
1657743450.0,,37.3264,,6.07407
1657743451.0,,37.2685,,6.06944
1657743453.0,,37.0949,,6.06018
1657743454.0,,,0.0,
1657743455.0,,36.9792,0.0046296,6.08333
1657743456.0,,36.8056,,6.05093
1657743458.0,,40.2199,,
1657743460.0,,40.2778,,6.06482
1657743461.0,,40.2199,,6.08796
1657743462.0,,,0.0092593,
1657743463.0,,40.0463,0.0046296,6.09259
1657743465.0,,39.9306,,6.08796
1657743466.0,,39.7569,,6.06018
1657743468.0,,39.6412,,6.06482
1657743470.0,,39.4676,0.0,6.09722
1657743471.0,,40.9144,,6.09259
1657743472.0,,,0.0046296,
1657743473.0,,42.2454,,6.02778
1657743475.0,,42.1875,,6.0463
1657743476.0,,42.0139,,6.07407
1657743477.0,,,0.0092593,
1657743478.0,,41.8981,,
1657743479.0,,,0.0046296,
1657743480.0,,41.7824,,6.05093
1657743481.0,,42.9398,,6.03704
1657743483.0,,44.0394,0.0,5.99074
1657743484.0,,,,5.99537
1657743486.0,,43.9236,,6.12037
1657743487.0,,,0.0046296,
1657743488.0,,42.6505,,6.07407
1657743490.0,,38.7731,,6.06944
1657743491.0,,38.7153,,6.04167
1657743493.0,,41.3773,,6.0463
1657743495.0,,,,6.08333
1657743496.0,,41.3194,,
1657743498.0,,41.1458,,6.0463
1657743500.0,,41.0301,,6.06018
1657743501.0,,40.8565,,6.03704
1657743503.0,,40.7407,,
1657743505.0,,40.5671,,6.04167
1657743506.0,,40.4514,,6.06482
1657743507.0,,,0.0,
1657743508.0,,40.2778,,6.05093
1657743509.0,,40.162,,6.06944
1657743511.0,,39.9884,,6.05093
1657743513.0,,39.8727,,
1657743514.0,,39.6991,,6.06482
1657743515.0,,,0.0092593,
1657743516.0,,39.6412,,6.06018
1657743518.0,,39.4676,0.0046296,6.09722
1657743519.0,,39.3519,,6.08796
1657743521.0,,39.1782,,6.09722
1657743523.0,,39.1204,,6.0463
1657743524.0,,42.5926,,6.05093
1657743525.0,,,0.0092593,
1657743526.0,,,,6.06944
1657743527.0,,,0.0,
1657743528.0,,42.4769,,6.10648
1657743529.0,,42.3032,,6.06944
1657743530.0,,,0.0046296,
1657743531.0,,38.5995,,6.08333
1657743532.0,,,0.0,
1657743533.0,,40.7986,0.0046296,6.06482
1657743534.0,,40.7407,,6.04167
1657743536.0,,40.625,,6.06018
1657743537.0,,40.5093,,6.07407
1657743539.0,,39.1782,,6.06482
1657743541.0,,36.6898,0.0092593,6.09259
1657743543.0,,39.0046,0.0046296,6.08796
1657743544.0,,35.9954,,6.06482
1657743546.0,,37.8472,0.0092593,6.08333
1657743547.0,,37.9051,,6.06944
1657743548.0,,,0.0046296,
1657743549.0,,34.838,,6.10648
1657743550.0,,,0.0,
1657743551.0,,37.3843,,6.06018
1657743553.0,,37.5579,0.0046296,6.06482
1657743554.0,,37.7315,,6.09259
1657743556.0,,37.6157,,6.06482
1657743557.0,,37.5579,,6.08333
1657743559.0,,37.3843,,6.0463
1657743561.0,,37.3264,0.0,6.07407
1657743563.0,,37.1528,0.0092593,6.08333
1657743564.0,,37.0949,,6.06944
1657743565.0,,,0.0,
1657743566.0,,37.037,0.0046296,
1657743567.0,,36.9792,,6.06482
1657743569.0,,36.8634,,6.10648
1657743571.0,,36.9792,0.0,6.04167
1657743572.0,,37.0949,,6.06482
1657743573.0,,,0.0046296,
1657743574.0,,37.1528,,6.08796
1657743576.0,,37.2685,,6.07407
1657743577.0,,,0.0,
1657743578.0,,37.3264,0.0046296,
1657743579.0,,,,6.09259
1657743581.0,,37.2685,,6.06482
1657743583.0,,37.1528,,6.07407
1657743585.0,,36.9792,,6.09722
1657743586.0,,36.8634,,6.06944
1657743588.0,,36.7477,,6.08333
1657743589.0,,36.5741,,6.09722
1657743591.0,,36.4583,,6.08333
1657743592.0,,,0.0,
1657743593.0,,36.4005,0.0046296,6.08796
1657743594.0,,36.2269,,6.06482
1657743596.0,,36.169,,6.01852
1657743597.0,,36.1111,,6.07407
1657743599.0,,35.9954,,6.06482
1657743601.0,,35.9375,,6.0463
1657743603.0,,35.8218,,6.07407
1657743604.0,,35.706,,
1657743605.0,,,0.0092593,
1657743606.0,,,,6.11111
1657743607.0,,,0.0046296,
1657743608.0,,35.6481,0.0,6.06018
1657743610.0,,35.5324,0.0046296,
1657743611.0,,,,6.07407
1657743613.0,,35.4167,,6.04167
1657743614.0,,34.7222,,6.09722
1657743616.0,,34.4329,,6.06482
1657743617.0,,,0.0092593,
1657743618.0,,34.2593,,6.06018
1657743619.0,,,,6.02315
1657743620.0,,,0.0,
1657743621.0,,34.2014,,6.06482
1657743622.0,,,0.0046296,
1657743623.0,,34.1435,,6.09259
1657743624.0,,,,6.07407
1657743625.0,,,0.0,
1657743626.0,,34.0856,,6.06944
1657743627.0,,,0.0046296,
1657743628.0,,33.9699,0.0,6.06482
1657743629.0,,33.912,,6.0463
1657743631.0,,,0.0046296,6.06944
1657743632.0,,33.8542,,6.09259
1657743634.0,,35.8218,,6.07407
1657743636.0,,33.3333,,6.11111
1657743638.0,,35.3009,,6.12037
1657743639.0,,32.7546,,6.12963
1657743641.0,,35.1273,0.0,6.09259
1657743643.0,,,,6.11111
1657743644.0,,35.0694,,6.04167
1657743645.0,,,0.0046296,
1657743646.0,,35.0116,,6.01852
1657743647.0,,34.9537,,6.08333
1657743649.0,,34.838,,6.06944
1657743650.0,,,0.0092593,
1657743651.0,,34.9537,0.0,6.08796
1657743653.0,,35.0116,0.0046296,6.09722
1657743654.0,,35.1273,,6.08333
1657743656.0,,35.2431,,6.06018
1657743658.0,,35.3009,,6.06944
1657743659.0,,37.2685,,6.05093
1657743661.0,,37.1528,,6.06018
1657743663.0,,37.0949,0.0,
1657743665.0,,36.9792,0.0092593,6.06944
1657743666.0,,36.8056,,6.06018
1657743667.0,,,0.0046296,
1657743668.0,,36.7477,,6.08796
1657743669.0,,36.5741,,
1657743670.0,,,0.0,
1657743671.0,,36.4583,,6.07407
1657743672.0,,,0.0046296,
1657743673.0,,36.4005,,
1657743674.0,,37.6157,,6.09259
1657743676.0,,39.3519,,6.07407
1657743678.0,,39.294,,6.06944
1657743680.0,,39.1204,,6.05093
1657743681.0,,39.0625,,6.08333
1657743683.0,,38.831,,6.06482
1657743685.0,,38.7153,,
1657743686.0,,38.5417,,6.06944
1657743687.0,,,0.0,
1657743688.0,,38.4259,,6.09259
1657743689.0,,,0.0046296,
1657743690.0,,38.2523,,6.07407
1657743691.0,,38.1366,,6.09722
1657743693.0,,41.2037,,6.06018
1657743695.0,,41.1458,0.0,6.05093
1657743696.0,,41.088,,6.06018
1657743697.0,,,0.0046296,
1657743698.0,,40.9144,,6.06482
1657743700.0,,40.7986,,
1657743702.0,,40.625,,6.04167
1657743703.0,,41.6088,,6.06018
1657743704.0,,,0.0,
1657743705.0,,42.9398,,6.0463
1657743707.0,,42.8241,,6.04167
1657743708.0,,,0.0046296,
1657743709.0,,42.7662,,6.05093
1657743710.0,,42.5926,,6.06482
1657743712.0,,42.4769,,6.07407
1657743713.0,,,0.0092593,
1657743714.0,,42.3032,0.0046296,6.06018
1657743715.0,,42.1875,,6.07407
1657743716.0,,,0.0092593,
1657743717.0,,42.0139,0.0046296,
1657743719.0,,41.8981,,6.09259
1657743720.0,,41.6667,,6.08796
1657743722.0,,43.4606,0.0,6.06482
1657743724.0,,43.8079,0.0046296,6.01852
1657743725.0,,43.75,,6.06482
1657743727.0,,43.6343,,6.11111
1657743728.0,,43.5185,,6.09722
1657743730.0,,43.4028,,6.06018
1657743732.0,,43.2292,,6.02778
1657743733.0,,43.0556,,6.04167
1657743735.0,,42.9398,,6.03704
1657743737.0,,42.7662,,6.06944
1657743738.0,,42.5926,,6.06018
1657743740.0,,42.4769,,6.06482
1657743741.0,,,0.018519,
1657743742.0,,42.2454,0.0046296,6.0463
1657743743.0,,42.0718,,6.08796
1657743745.0,,44.3866,,6.04167
1657743747.0,,,,6.03704
1657743748.0,,44.2708,,6.05093
1657743750.0,,44.0972,,6.07407
1657743752.0,,43.9815,,6.03704
1657743753.0,,43.8079,,
1657743755.0,,43.6921,,6.06018
1657743756.0,,,0.0092593,
1657743757.0,,43.5185,0.0046296,6.08796
1657743758.0,,38.7731,,6.08333
1657743759.0,,,0.0092593,
1657743760.0,,38.7153,,6.08796
1657743762.0,,38.7731,0.0046296,6.06482
1657743763.0,,38.8889,,6.08796
1657743764.0,,,0.0,
1657743765.0,,38.7731,,6.10648
1657743766.0,,,0.0046296,
1657743767.0,,37.7315,,6.09722
1657743769.0,,36.5741,,6.08796
1657743770.0,,36.7477,,6.06482
1657743771.0,,,0.0,
1657743772.0,,35.6481,,6.06944
1657743773.0,,,0.0046296,
1657743774.0,,34.9537,,6.08796
1657743775.0,,34.7801,,6.06944
1657743777.0,,34.7222,,6.09259
1657743779.0,,33.912,,6.10648
1657743780.0,,33.7963,0.0092593,6.12037
1657743782.0,,33.6806,0.0,6.10648
1657743783.0,,33.6227,,6.07407
1657743784.0,,,0.0046296,
1657743785.0,,34.0856,,6.08796
1657743787.0,,33.044,0.0092593,6.09722
1657743788.0,,34.7801,,6.12963
1657743790.0,,35.2431,0.0046296,6.11111
1657743791.0,,,,6.06018
1657743793.0,,35.0694,,6.0463
1657743795.0,,,,6.04167
1657743796.0,,35.0116,,6.06482
1657743797.0,,,0.0,
1657743798.0,,,,6.06944
1657743800.0,,35.1273,0.0046296,6.07407
1657743801.0,,35.2431,,6.08333
1657743803.0,,35.3588,,6.06018
1657743805.0,,36.7477,0.0,6.07407
1657743806.0,,35.6481,,6.08796
1657743808.0,,36.5162,,6.08333
1657743810.0,,36.4583,0.0046296,6.07407
1657743811.0,,36.4005,,6.09722
1657743812.0,,,0.0,
1657743813.0,,36.2269,0.0092593,6.06944
1657743814.0,,35.0694,,6.08796
1657743815.0,,,0.0046296,
1657743816.0,,35.5324,,6.06944
1657743818.0,,,,6.08796
1657743819.0,,35.4167,,6.06944
1657743821.0,,35.3009,,6.0463
1657743822.0,,35.5324,,6.08796
1657743824.0,,38.0208,,6.06944
1657743826.0,,37.963,,6.07407
1657743828.0,,37.9051,0.0,6.08333
1657743829.0,,37.7315,,
1657743830.0,,,0.0046296,
1657743831.0,,37.6157,,6.08796
1657743833.0,,37.4421,0.0,6.09722
1657743834.0,,37.3264,,6.08796
1657743835.0,,,0.0046296,
1657743836.0,,37.2685,,6.09722
1657743837.0,,37.0949,,6.08333
1657743839.0,,36.9792,,
1657743840.0,,,0.0092593,
1657743841.0,,36.8634,0.0,6.06944
1657743842.0,,40.162,,6.07407
1657743843.0,,,0.0046296,
1657743844.0,,40.0463,0.0092593,6.08333
1657743846.0,,39.9306,0.0046296,6.06944
1657743847.0,,39.8727,0.0,6.09259
1657743849.0,,39.6991,0.0046296,6.03704
1657743850.0,,39.5833,,6.0463
1657743852.0,,39.3519,,6.05093
1657743853.0,,39.294,,
1657743854.0,,,0.0092593,
1657743855.0,,42.0139,,6.04167
1657743856.0,,,0.0046296,
1657743857.0,,,0.0,6.01852
1657743859.0,,41.8981,0.0046296,6.08333
1657743860.0,,41.7245,,6.09259
1657743862.0,,41.6088,,
1657743863.0,,41.4352,,
1657743865.0,,41.3194,,6.06944
1657743867.0,,41.1458,,6.08796
1657743868.0,,41.0301,,6.11111
1657743869.0,,,0.0,
1657743870.0,,42.0718,0.0046296,6.07407
1657743871.0,,43.1713,,6.06018
1657743873.0,,43.1134,,6.05093
1657743875.0,,43.0556,,6.06018
1657743877.0,,42.8819,,6.08333
1657743878.0,,42.7662,,6.06482
1657743880.0,,42.5347,,6.02778
1657743882.0,,42.3611,0.0,6.08333
1657743883.0,,42.2454,,
1657743884.0,,,0.0046296,
1657743885.0,,42.0718,0.0092593,6.06944
1657743887.0,,44.0394,0.0046296,6.01389
1657743888.0,,,,6.03704
1657743889.0,,,0.0,
1657743890.0,,43.9815,0.0092593,6.05093
1657743892.0,,43.9236,0.0046296,6.13426
1657743893.0,,43.75,,6.11574
1657743895.0,,43.6343,0.0092593,6.07407
1657743897.0,,43.4028,0.0046296,6.0463
1657743898.0,,43.3449,,6.06944
1657743900.0,,41.4352,,6.06018
1657743902.0,,40.5671,,6.08796
1657743903.0,,41.4931,,6.08333
1657743905.0,,41.4352,,6.03704
1657743907.0,,41.3773,,6.07407
1657743908.0,,41.2037,,6.13426
1657743909.0,,,0.0092593,
1657743910.0,,41.088,,6.10648
1657743911.0,,,0.0046296,
1657743912.0,,40.9144,,6.05093
1657743914.0,,40.7986,,6.06482
1657743915.0,,40.625,,6.10648
1657743917.0,,40.5093,,6.05093
1657743918.0,,40.3356,,6.04167
1657743920.0,,40.162,,6.05093
1657743922.0,,39.9884,,6.06018
1657743923.0,,39.9306,,6.07407
1657743925.0,,39.7569,,6.06018
1657743926.0,,39.6412,,6.06482
1657743928.0,,39.4676,,6.06944
1657743930.0,,39.3519,,6.09259
1657743932.0,,39.294,,6.08796
1657743933.0,,39.1204,,6.05093
1657743935.0,,39.0046,,6.06944
1657743936.0,,42.3611,,6.05093
1657743938.0,,,,6.07407
1657743939.0,,,0.0,
1657743940.0,,42.3032,0.0046296,6.05093
1657743942.0,,38.2523,,6.07407
1657743943.0,,40.7407,,6.06482
1657743945.0,,,,6.02315
1657743947.0,,37.0949,,6.06018
1657743948.0,,36.9792,,6.08333
1657743949.0,,,0.0092593,
1657743950.0,,36.8634,0.0046296,
1657743952.0,,36.8056,,6.09259
1657743953.0,,36.7477,,
1657743955.0,,36.5741,,6.0463
1657743956.0,,,0.0092593,
1657743957.0,,36.5162,,6.05093
1657743958.0,,36.4583,,6.0463
1657743959.0,,,0.0,
1657743960.0,,36.4005,,6.06018
1657743961.0,,,0.0046296,
1657743962.0,,,,6.08333
1657743964.0,,38.4838,0.018519,6.08796
1657743965.0,,35.5324,,6.07407
1657743966.0,,,0.0046296,
1657743967.0,,35.4167,,6.06482
1657743969.0,,37.6157,,6.08333
1657743970.0,,34.7222,,6.11111
1657743972.0,,34.5486,,6.08796
1657743974.0,,34.4907,,6.10648
1657743975.0,,34.4329,,6.06482
1657743977.0,,,0.0,6.06018
1657743978.0,,34.375,,6.09722
1657743980.0,,34.2593,,6.05093
1657743981.0,,,0.0046296,
1657743982.0,,34.2014,,6.06944
1657743983.0,,,,6.06018
1657743984.0,,,0.0092593,
1657743985.0,,34.1435,,6.05093
1657743987.0,,34.0856,0.0046296,6.07407
1657743989.0,,,,6.08796
1657743990.0,,33.9699,,6.06944
1657743992.0,,34.4907,,6.11574
1657743994.0,,34.2014,,6.06018
1657743995.0,,35.5903,,6.09722
1657743997.0,,32.7546,,6.08333
1657743998.0,,,0.0,
1657743999.0,,32.6389,0.0046296,6.11111
1657744001.0,,34.6644,,6.06482
1657744002.0,,34.7222,,6.0463
1657744003.0,,,0.0,
1657744004.0,,,0.0046296,6.04167
1657744006.0,,34.6644,,6.06018
1657744007.0,,,,6.09259
1657744008.0,,,0.0092593,
1657744009.0,,34.7801,,6.06482
1657744010.0,,,0.0046296,
1657744011.0,,34.9537,,6.10648
1657744012.0,,35.0116,,6.08333
1657744014.0,,36.8056,,6.09259
1657744015.0,,,0.0,
1657744016.0,,33.6806,0.0046296,6.06482
1657744017.0,,33.5648,,6.06944
1657744018.0,,,0.0,
1657744019.0,,35.8218,,6.07407
1657744020.0,,,0.0046296,
1657744021.0,,,0.0,6.06944
1657744023.0,,32.8125,0.0046296,6.08333
1657744024.0,,34.7222,,6.07407
1657744026.0,,34.838,,6.09259
1657744027.0,,,,6.10648
1657744028.0,,,0.0092593,
1657744029.0,,34.7801,,6.09259
1657744030.0,,,0.0046296,
1657744031.0,,34.7222,0.0,6.08333
1657744032.0,,,,6.09259
1657744033.0,,,0.0046296,
1657744034.0,,34.7801,,
1657744035.0,,,0.0,
1657744036.0,,34.9537,0.0046296,6.06482
1657744037.0,,36.9792,,6.05093
1657744038.0,,,0.0,
1657744039.0,,37.0949,,6.08333
1657744041.0,,37.037,0.0046296,6.07407
1657744042.0,,36.8634,,6.0463
1657744043.0,,,0.0,
1657744044.0,,36.7477,,6.04167
1657744046.0,,36.6898,0.0046296,6.07407
1657744047.0,,36.5162,,
1657744049.0,,36.4005,,6.09259
1657744051.0,,39.294,0.0,6.06482
1657744052.0,,,,6.08796
1657744053.0,,,0.0046296,
1657744054.0,,39.1782,,6.07407
1657744056.0,,39.0625,,6.09259
1657744057.0,,38.8889,,
1657744059.0,,38.7731,,
1657744060.0,,38.5995,,6.10648
1657744062.0,,41.8981,,6.0463
1657744064.0,,41.7824,,
1657744065.0,,41.7245,,6.08796
1657744066.0,,,0.0,
1657744067.0,,41.6088,,6.06944
1657744068.0,,,0.0046296,
1657744069.0,,41.3773,0.0092593,6.07407
1657744070.0,,41.3194,,6.06482
1657744071.0,,,0.0046296,
1657744072.0,,41.088,,6.07407
1657744074.0,,40.8565,,6.08796
1657744076.0,,40.7407,,6.09722
1657744077.0,,40.5671,,6.06018
1657744078.0,,,0.0092593,
1657744079.0,,40.3356,,6.09259
1657744081.0,,40.2199,0.0046296,
1657744082.0,,42.5926,,6.07407
1657744084.0,,42.9398,,
1657744085.0,,42.8819,,6.0463
1657744087.0,,42.8241,,6.10648
1657744089.0,,42.6505,0.0092593,6.08796
1657744090.0,,42.5347,,6.06944
1657744092.0,,42.3611,,6.05093
1657744094.0,,42.1875,0.0046296,6.06944
1657744096.0,,42.0139,,6.07407
1657744097.0,,41.8981,,6.06944
1657744099.0,,41.6667,,6.07407
1657744100.0,,41.4931,,6.06018
1657744101.0,,,0.0092593,
1657744102.0,,41.3773,0.0046296,6.08333
1657744103.0,,41.2037,,6.06944
1657744104.0,,,0.0092593,
1657744105.0,,41.8981,,6.05093
1657744107.0,,43.4028,,6.06018
1657744108.0,,43.3449,,6.03704
1657744109.0,,,0.0046296,
1657744110.0,,43.2292,,6.09259
1657744112.0,,43.1134,,6.08333
1657744114.0,,42.9398,,
1657744115.0,,42.8241,,6.06018
1657744117.0,,42.5926,,6.07407
1657744118.0,,42.4769,,6.05093
1657744119.0,,,0.0092593,
1657744120.0,,44.2708,,6.01852
1657744122.0,,,0.0046296,6.02778
1657744124.0,,44.0972,0.0,6.09259
1657744125.0,,43.9815,,6.06944
1657744126.0,,,0.0046296,
1657744127.0,,43.8079,,6.06482
1657744128.0,,43.6921,,6.04167
1657744130.0,,43.5185,,6.06944
1657744131.0,,,0.0,
1657744132.0,,43.4028,0.0046296,6.08796
1657744133.0,,43.1713,,6.06482
1657744134.0,,,0.0092593,
1657744135.0,,43.0556,,6.06944
1657744136.0,,,0.0046296,
1657744137.0,,42.8241,0.0,6.06482
1657744138.0,,42.7662,,6.06944
1657744139.0,,,0.0092593,
1657744140.0,,42.5926,,6.04167
1657744142.0,,42.4769,0.0,6.07407
1657744143.0,,44.0972,,6.05093
1657744144.0,,,0.0046296,
1657744145.0,,44.5023,,6.04167
1657744148.0,,39.4676,,6.07407
1657744149.0,,,0.0092593,
1657744150.0,,39.294,,6.06018
1657744151.0,,,0.0046296,
1657744152.0,,39.1204,,
1657744153.0,,39.0625,,6.01852
1657744154.0,,,0.0,
1657744155.0,,39.0046,0.0046296,6.03704
1657744156.0,,39.0625,,6.06944
1657744158.0,,39.1204,,6.06482
1657744160.0,,39.0046,0.0,6.02778
1657744161.0,,38.8889,,6.08333
1657744162.0,,,0.0046296,
1657744163.0,,38.7731,,6.06944
1657744165.0,,38.7153,,6.08333
1657744166.0,,38.5417,,
1657744168.0,,38.4838,,6.06944
1657744169.0,,38.3102,,6.07407
1657744170.0,,,0.0092593,
1657744171.0,,38.2523,,6.06482
1657744172.0,,,0.0,
1657744173.0,,38.1944,0.0046296,
1657744174.0,,38.1366,,6.06018
1657744176.0,,38.1944,,6.06482
1657744178.0,,38.2523,,6.09722
1657744179.0,,38.4259,,6.06018
1657744181.0,,38.5417,0.0092593,
1657744183.0,,,,6.06482
1657744184.0,,,,6.06018
1657744185.0,,,0.0046296,
1657744186.0,,,,6.05093
1657744188.0,,38.4838,,6.06018
1657744189.0,,38.2523,,6.06944
1657744190.0,,,0.0092593,
1657744191.0,,38.1366,0.0,6.08796
1657744192.0,,38.0208,,6.07407
1657744193.0,,,0.0046296,
1657744194.0,,37.9051,0.0092593,6.08796
1657744196.0,,37.8472,0.0046296,6.09259
1657744197.0,,37.6736,,6.08333
1657744199.0,,37.6157,,6.09722
1657744201.0,,37.4421,,6.09259
1657744202.0,,37.3843,,6.05093
1657744204.0,,37.3264,,6.06018
1657744205.0,,,0.0,
1657744206.0,,37.2685,0.0046296,6.06944
1657744207.0,,37.1528,,6.06018
1657744209.0,,37.0949,,
1657744211.0,,37.037,0.0092593,
1657744212.0,,36.9792,,6.0463
1657744213.0,,,0.0046296,
1657744214.0,,36.8634,0.0,6.03704
1657744215.0,,36.8056,,6.0463
1657744216.0,,,0.0046296,
1657744217.0,,36.7477,,6.06018
1657744219.0,,36.6898,,6.06482
1657744220.0,,,,6.06944
1657744222.0,,36.5741,,6.06482
1657744224.0,,36.5162,,6.06018
1657744225.0,,36.4583,,6.05093
1657744227.0,,36.4005,,6.06944
1657744229.0,,36.2847,,6.09722
1657744231.0,,36.2269,,6.10648
1657744234.0,,36.169,,6.11111
1657744236.0,,36.1111,,6.10648
1657744238.0,,35.9954,,6.07407
1657744239.0,,35.9375,,6.08333
1657744240.0,,,0.0,
1657744241.0,,,0.0046296,6.09722
1657744242.0,,35.8796,,6.07407
1657744244.0,,35.8218,,6.06482
1657744246.0,,35.706,0.0092593,6.06018
1657744247.0,,35.6481,,6.0463
1657744248.0,,,0.0,
1657744250.0,,,0.0046296,
1657744251.0,,35.5903,,6.05093
1657744252.0,,35.5324,,6.08333
1657744254.0,,,,6.06482
1657744256.0,,35.4167,,6.06018
1657744258.0,,35.3588,,6.06482
1657744259.0,,35.3009,,6.07407
1657744261.0,,,,6.09259
1657744262.0,,35.2431,,6.06944
1657744264.0,,35.1273,,6.06482
1657744266.0,,35.0694,,6.07407
1657744267.0,,,,6.06482
1657744268.0,,,0.0092593,
1657744269.0,,35.0116,0.0,6.07407
1657744270.0,,34.9537,,
1657744271.0,,,0.0046296,
1657744272.0,,,,6.09259
1657744274.0,,34.838,,6.06944
1657744275.0,,,,6.06482
1657744277.0,,34.7801,,6.06018
1657744279.0,,34.7222,,6.11111
1657744280.0,,,,6.07407
1657744282.0,,34.6644,,6.06482
1657744283.0,,,,6.08796
1657744285.0,,34.5486,,6.07407
1657744289.0,,34.4907,,6.06018
1657744290.0,,34.4329,,
1657744292.0,,,,6.08796
1657744294.0,,34.375,,6.02778
1657744295.0,,34.2593,,6.08796
1657744297.0,,,,6.06944
1657744298.0,,,0.0,
1657744299.0,,34.2014,0.0046296,
1657744300.0,,,,6.04167
1657744302.0,,34.1435,0.0092593,6.05093
1657744304.0,,,0.0046296,
1657744305.0,,34.0856,,6.09259
1657744307.0,,33.9699,,6.05093
1657744308.0,,,,6.09259
1657744309.0,,,0.0092593,
1657744310.0,,33.912,,6.06944
1657744311.0,,,0.0046296,
1657744312.0,,,,6.04167
1657744313.0,,33.8542,,6.05093
1657744314.0,,,0.0,
1657744315.0,,,0.0046296,6.06944
1657744316.0,,33.7963,,6.06018
1657744318.0,,33.6806,,6.06482
1657744320.0,,,,6.07407
1657744322.0,,33.6227,,
1657744323.0,,,,6.06018
1657744324.0,,,0.0,
1657744325.0,,33.5648,0.0046296,6.06944
1657744327.0,,,0.0,
1657744328.0,,33.5069,,6.09259
1657744329.0,,,0.0046296,
1657744330.0,,33.3912,0.0092593,6.09722
1657744332.0,,,0.0046296,6.11111
1657744335.0,,33.3333,,6.06944
1657744336.0,,33.2755,,6.08796
1657744338.0,,,,6.08333
1657744340.0,,33.2176,,6.06944
1657744341.0,,,,6.09259
1657744343.0,,33.1019,,
1657744345.0,,33.044,,6.07407
1657744346.0,,,,6.09259
1657744348.0,,32.9861,,6.08333
1657744351.0,,32.9282,,6.06944
1657744352.0,,,0.0092593,
1657744353.0,,,0.0046296,
1657744355.0,,32.8125,0.0092593,6.05093
1657744356.0,,,,6.06018
1657744357.0,,,0.0046296,
1657744358.0,,32.7546,,6.05093
1657744361.0,,32.6968,,6.08796
1657744363.0,,,,6.06482
1657744364.0,,31.7708,,6.07407
1657744365.0,,,0.0092593,
1657744366.0,,31.5972,,
1657744367.0,,,0.0046296,
1657744368.0,,31.5394,0.0092593,6.08796
1657744370.0,,31.4815,,
1657744371.0,,33.6227,,6.06018
1657744372.0,,,0.0046296,
1657744373.0,,32.1181,0.0092593,6.13426
1657744374.0,,33.2176,,6.09722
1657744375.0,,,0.0046296,
1657744376.0,,33.1019,,6.13426
1657744378.0,,33.2176,0.0092593,6.06482
1657744379.0,,33.3333,,
1657744380.0,,,0.0046296,
1657744381.0,,33.5069,,6.12037
1657744383.0,,35.5324,,6.09722
1657744386.0,,35.3588,,6.09259
1657744387.0,,,0.0092593,
1657744388.0,,35.3009,0.018519,
1657744389.0,,35.1273,,
1657744390.0,,,0.0046296,
1657744391.0,,35.0116,,6.06944
1657744393.0,,36.5741,0.0092593,6.08333
1657744394.0,,38.5417,,6.08796
1657744395.0,,,0.0046296,
1657744396.0,,,,6.08333
1657744397.0,,38.4259,,6.09259
1657744399.0,,38.2523,,
1657744401.0,,38.1944,,6.08796
1657744402.0,,41.6667,,5.99537
1657744404.0,,41.7824,,6.01389
1657744406.0,,41.7245,,6.0
1657744407.0,,41.6667,,6.11111
1657744409.0,,41.4931,,6.10648
1657744411.0,,41.3773,,6.06944
1657744412.0,,41.2037,,
1657744413.0,,,0.018519,
1657744414.0,,41.088,,
1657744415.0,,,0.0092593,
1657744416.0,,40.9144,0.0046296,6.09259
1657744417.0,,43.6343,,6.01389
1657744419.0,,,,6.02315
1657744420.0,,,0.0092593,
1657744421.0,,43.5185,0.0046296,6.03704
1657744422.0,,43.4028,,6.09722
1657744424.0,,43.3449,,6.12963
1657744425.0,,43.1713,,6.0463
1657744426.0,,,0.0092593,
1657744427.0,,43.0556,,6.04167
1657744428.0,,,0.0046296,
1657744429.0,,42.8819,,6.10648
1657744430.0,,42.7662,,6.09722
1657744432.0,,42.5926,0.0092593,6.08333
1657744434.0,,42.4769,0.0046296,6.06944
1657744435.0,,42.3032,0.0092593,6.08333
1657744437.0,,42.1875,,6.09722
1657744438.0,,43.75,,6.06482
1657744439.0,,,0.018519,
1657744440.0,,44.5602,,6.01852
1657744441.0,,,0.0046296,
1657744442.0,,44.5023,,5.99537
1657744443.0,,44.3287,,6.06482
1657744444.0,,,0.0,
1657744445.0,,44.213,,6.08796
1657744446.0,,,0.0046296,
1657744447.0,,44.0394,,6.06482
1657744449.0,,43.9236,,6.06944
1657744450.0,,43.75,,6.06482
1657744452.0,,43.6343,,6.06944
1657744453.0,,43.4606,,6.08333
1657744455.0,,43.3449,,6.06018
1657744457.0,,43.1713,,6.08333
1657744459.0,,43.0556,0.0092593,6.06018
1657744460.0,,42.8819,,6.08333
1657744461.0,,,0.0046296,
1657744462.0,,45.3704,,6.02315
1657744464.0,,45.2546,,6.01389
1657744465.0,,45.1968,,6.06944
1657744466.0,,,0.0092593,
1657744467.0,,45.081,,6.09259
1657744468.0,,,0.0046296,
1657744469.0,,44.9074,,6.06018
1657744470.0,,41.4352,,6.02315
1657744472.0,,39.4676,,6.09722
1657744474.0,,39.4097,0.0092593,6.08796
1657744475.0,,39.294,,6.0463
1657744476.0,,,0.0046296,
1657744477.0,,39.1782,0.0,6.04167
1657744478.0,,,,6.08796
1657744479.0,,,0.0046296,
1657744480.0,,39.294,,6.06018
1657744481.0,,39.3519,,
1657744483.0,,39.4097,,6.06482
1657744485.0,,39.4676,,6.07407
1657744487.0,,39.6412,,6.06018
1657744488.0,,39.6991,,6.06944
1657744489.0,,,0.0092593,
1657744490.0,,39.6412,0.018519,6.06482
1657744491.0,,,,6.06944
1657744492.0,,,0.0,
1657744493.0,,39.5833,0.0046296,6.09259
1657744495.0,,39.4676,,
1657744496.0,,39.294,,6.09722
1657744498.0,,39.1204,,6.06482
1657744499.0,,39.0046,,6.06944
1657744500.0,,,0.0092593,
1657744501.0,,38.8889,,6.04167
1657744503.0,,38.7731,,6.0463
1657744504.0,,38.7153,,6.06944
1657744505.0,,,0.0,
1657744506.0,,38.5995,0.0046296,6.0463
1657744507.0,,38.4838,,
1657744509.0,,,,6.05093
1657744511.0,,38.4259,,6.04167
1657744513.0,,38.3102,,6.09259
1657744514.0,,38.2523,,6.08796
1657744516.0,,38.1944,,6.07407
1657744518.0,,38.1366,0.0,6.05093
1657744519.0,,38.0208,,
1657744520.0,,,0.0046296,
1657744521.0,,37.963,,6.0463
1657744523.0,,37.9051,,6.08333
1657744524.0,,37.8472,,6.07407
1657744526.0,,37.7315,0.0092593,6.09259
1657744528.0,,,,6.06018
1657744529.0,,37.6736,,6.0463
1657744530.0,,,0.0046296,
1657744531.0,,37.6157,,6.06944
1657744532.0,,37.5579,,6.06018
1657744534.0,,37.4421,,6.07407
1657744536.0,,,,6.05093
1657744537.0,,37.3843,,6.11111
1657744539.0,,37.3264,,6.06482
1657744541.0,,37.2685,,6.08796
1657744542.0,,,0.0,
1657744543.0,,37.1528,,6.06018
1657744544.0,,37.0949,,6.06482
1657744545.0,,,0.0046296,
1657744546.0,,37.037,,6.05093
1657744548.0,,,,6.0463
1657744549.0,,36.9792,,6.06482
1657744550.0,,,0.0092593,
1657744551.0,,36.8634,0.0046296,6.07407
1657744552.0,,36.8056,,6.06944
1657744553.0,,,0.0,
1657744554.0,,36.7477,,6.06482
1657744555.0,,,0.0046296,
1657744557.0,,36.6898,,6.08333
1657744559.0,,36.5741,,6.07407
1657744561.0,,,0.0092593,6.06944
1657744562.0,,36.5162,,6.07407
1657744563.0,,,0.0046296,
1657744564.0,,36.4583,,
1657744565.0,,,,6.06944
1657744567.0,,36.4005,,6.06482
1657744568.0,,,0.0092593,
1657744569.0,,36.2847,0.0,6.0463
1657744570.0,,36.2269,,6.06482
1657744572.0,,,,6.06944
1657744574.0,,36.169,,6.05093
1657744575.0,,,0.0092593,
1657744576.0,,36.1111,0.0046296,6.07407
1657744577.0,,,,6.06018
1657744579.0,,35.9954,,
1657744581.0,,35.9375,,6.06944
1657744583.0,,35.8796,0.0,6.06482
1657744584.0,,,,6.05093
1657744585.0,,,0.0046296,
1657744586.0,,35.8218,0.0,6.06482
1657744587.0,,35.706,,6.08333
1657744588.0,,,0.0046296,
1657744589.0,,,,6.06018
1657744591.0,,35.6481,,6.0463
1657744593.0,,,,6.08333
1657744594.0,,35.5903,,6.0463
1657744595.0,,,0.0,
1657744596.0,,35.5324,,
1657744597.0,,,,6.05093
1657744598.0,,,0.0046296,
1657744599.0,,35.4167,,6.02778
1657744601.0,,,0.0092593,6.03704
1657744602.0,,35.3588,,6.06018
1657744603.0,,,0.0046296,
1657744604.0,,35.3009,0.0,6.05093
1657744605.0,,,,6.07407
1657744607.0,,35.2431,,
1657744608.0,,,0.0046296,
1657744611.0,,35.1273,0.0,6.08796
1657744612.0,,,,6.10648
1657744613.0,,,0.0046296,
1657744614.0,,35.0694,,6.09722
1657744616.0,,35.0116,,6.05093
1657744618.0,,,,6.02778
1657744619.0,,34.9537,,6.07407
1657744620.0,,,0.0092593,
1657744621.0,,34.838,0.0,6.06482
1657744623.0,,,0.0046296,
1657744624.0,,34.7801,,6.05093
1657744626.0,,34.7222,,6.06482
1657744628.0,,,,6.09259
1657744629.0,,,,6.06018
1657744631.0,,34.6644,,6.08333
1657744633.0,,34.5486,0.0092593,6.08796
1657744634.0,,,,6.05093
1657744636.0,,34.4907,0.0046296,6.10648
1657744637.0,,,,6.06018
1657744638.0,,,0.0,
1657744639.0,,34.4329,,6.07407
1657744640.0,,,0.0046296,
1657744641.0,,34.375,,6.06482
1657744642.0,,,,6.06018
1657744644.0,,,,6.07407
1657744646.0,,34.2593,0.0092593,6.0463
1657744647.0,,34.2014,,6.06944
1657744648.0,,,0.0,
1657744649.0,,,,6.04167
1657744650.0,,34.1435,,6.06018
1657744651.0,,,0.0046296,
1657744652.0,,,,6.08796
1657744654.0,,34.0856,,6.05093
1657744655.0,,,,6.06944
1657744657.0,,33.9699,,
1657744661.0,,33.912,,6.09259
1657744662.0,,33.8542,,6.09722
1657744664.0,,,,6.09259
1657744666.0,,33.7963,0.0,6.08333
1657744667.0,,,,6.06482
1657744668.0,,,0.0046296,
1657744669.0,,33.6806,,
1657744671.0,,,,6.0463
1657744672.0,,33.6227,,6.06944
1657744674.0,,,,6.08333
1657744675.0,,33.5648,,6.06018
1657744679.0,,33.5069,,6.06944
1657744680.0,,,,6.06482
1657744681.0,,,0.0092593,
1657744682.0,,33.3912,,6.07407
1657744683.0,,,0.0046296,
1657744684.0,,,,6.10648
1657744686.0,,33.3333,0.0092593,6.09259
1657744687.0,,,,6.06018
1657744688.0,,,0.0046296,
1657744689.0,,33.2755,0.0,6.07407
1657744690.0,,,,6.08333
1657744691.0,,,0.0092593,
1657744692.0,,33.2176,,6.08796
1657744693.0,,,0.0046296,
1657744694.0,,,,6.04167
1657744695.0,,,0.0092593,
1657744696.0,,33.1019,0.0046296,6.0463
1657744697.0,,33.044,,6.07407
1657744699.0,,,0.0092593,
1657744701.0,,,0.0046296,6.06018
1657744702.0,,32.9861,,6.08333
1657744704.0,,,0.0092593,6.06482
1657744705.0,,32.9282,,6.07407
1657744708.0,,,0.0,
1657744709.0,,32.8125,0.0046296,6.08796
1657744710.0,,,,6.09259
1657744711.0,,,0.0092593,
1657744712.0,,32.7546,,
1657744713.0,,,0.0046296,
1657744714.0,,,0.0092593,6.08796
1657744715.0,,32.6968,,6.09722
1657744716.0,,,0.0046296,
1657744717.0,,,,6.08333
1657744719.0,,32.6389,,6.09722
1657744722.0,,32.5231,,6.07407
1657744723.0,,,,6.09259
1657744725.0,,32.4653,,6.05093
1657744727.0,,,0.0,6.06482
1657744728.0,,32.4074,,6.07407
1657744729.0,,,0.0046296,
1657744732.0,,32.3495,,6.06944
1657744733.0,,,,6.07407
1657744735.0,,32.2338,,6.09259
1657744737.0,,,,6.09722
1657744740.0,,32.1759,,
1657744741.0,,,,6.11574
1657744743.0,,32.1181,0.0,6.09259
1657744745.0,,,0.0092593,
1657744746.0,,,,6.11111
1657744747.0,,,0.0046296,
1657744748.0,,32.0602,,6.06944
1657744750.0,,31.9444,,6.09722
1657744751.0,,,,6.08333
1657744752.0,,,0.0,
1657744754.0,,,0.0046296,
1657744755.0,,31.8866,,6.06018
1657744756.0,,31.8287,,6.06482
1657744757.0,,,0.0092593,
1657744758.0,,30.787,0.0046296,6.08796
1657744759.0,,32.4653,,6.06018
1657744761.0,,29.8611,,6.10648
1657744763.0,,29.0509,,6.18518
1657744765.0,,31.25,,6.11111
1657744766.0,,31.4815,,6.08796
1657744768.0,,34.2014,,6.09259
1657744769.0,,,0.0092593,
1657744770.0,,,0.0046296,6.10648
1657744771.0,,34.1435,,6.09722
1657744773.0,,33.9699,,6.08796
1657744775.0,,33.912,,6.06018
1657744777.0,,37.3843,0.0092593,6.02778
1657744778.0,,,,6.03704
1657744779.0,,,0.0046296,
1657744780.0,,37.3264,,
1657744781.0,,37.1528,,6.06944
1657744782.0,,,0.0,
1657744783.0,,37.037,,6.08333
1657744784.0,,,0.0046296,
1657744785.0,,36.8634,,
1657744787.0,,36.7477,,6.06944
1657744788.0,,39.9884,,6.02778
1657744790.0,,,,6.06018
1657744791.0,,39.8727,,6.11574
1657744793.0,,39.7569,,6.09722
1657744794.0,,39.6412,,6.11574
1657744796.0,,40.0463,,6.06482
1657744797.0,,,0.0,
1657744798.0,,42.1875,0.0046296,5.97222
1657744799.0,,,,5.98148
1657744800.0,,,0.0,
1657744801.0,,42.0139,,6.13889
1657744802.0,,,0.0046296,
1657744803.0,,41.956,,6.11574
1657744804.0,,41.7824,,6.0463
1657744806.0,,41.6667,,6.00463
1657744808.0,,41.4931,,6.06018
1657744809.0,,43.5185,,6.01852
1657744811.0,,44.0394,,5.98148
1657744812.0,,,0.0,
1657744813.0,,43.9815,0.0046296,5.96759
1657744814.0,,43.8079,,6.11111
1657744816.0,,43.75,,
1657744817.0,,43.6343,,6.06018
1657744818.0,,,0.018519,
1657744819.0,,43.4606,,
1657744820.0,,,0.0046296,
1657744821.0,,43.3449,0.0092593,6.08333
1657744823.0,,46.0648,0.0046296,5.97222
1657744824.0,,,,5.96759
1657744826.0,,45.9491,,6.09259
1657744827.0,,45.8333,,6.11111
1657744828.0,,,0.0092593,
1657744829.0,,45.6597,,6.07407
1657744831.0,,45.4861,,6.02778
1657744833.0,,45.3704,,6.01852
1657744834.0,,45.1968,,6.0463
1657744835.0,,,0.0046296,
1657744836.0,,45.081,,6.06018
1657744837.0,,44.9074,,6.03704
1657744838.0,,,0.0,
1657744839.0,,44.7917,,6.04167
1657744840.0,,,0.0046296,
1657744841.0,,44.6181,,6.06018
1657744842.0,,44.3866,,6.06482
1657744844.0,,44.2708,,6.06018
1657744845.0,,,0.0092593,
1657744846.0,,44.0972,0.0046296,6.06944
1657744847.0,,43.9815,,6.05093
1657744848.0,,,0.0092593,
1657744849.0,,43.75,,6.06482
1657744850.0,,,0.0046296,
1657744851.0,,43.6921,0.0092593,6.07407
1657744852.0,,43.5185,,6.06482
1657744853.0,,,0.0046296,
1657744854.0,,43.4028,,6.08796
1657744856.0,,39.4097,0.0,6.08333
1657744857.0,,39.1782,,6.09259
1657744859.0,,37.3843,0.0046296,6.13889
1657744861.0,,38.1944,,6.08796
1657744862.0,,39.294,,6.04167
1657744864.0,,41.1458,,6.00463
1657744866.0,,41.088,,6.02778
1657744867.0,,40.9144,,6.06944
1657744868.0,,,0.0,
1657744869.0,,37.3843,0.0092593,6.06018
1657744870.0,,37.1528,,6.08333
1657744871.0,,,0.0046296,
1657744872.0,,38.3102,,6.06018
1657744874.0,,38.5417,0.0,6.08333
1657744875.0,,36.2269,,
1657744877.0,,36.169,0.0092593,6.07407
1657744878.0,,36.1111,,6.09722
1657744879.0,,,0.0046296,
1657744880.0,,35.9954,,
1657744882.0,,35.9375,,6.06944
1657744883.0,,35.8796,,6.07407
1657744885.0,,35.8218,0.0092593,6.06482
1657744887.0,,,0.0046296,6.10648
1657744888.0,,35.706,,6.05093
1657744890.0,,35.6481,,6.06482
1657744892.0,,35.5903,,6.0463
1657744893.0,,,,6.08796
1657744895.0,,35.5324,,6.05093
1657744897.0,,35.4167,0.0,6.06018
1657744898.0,,35.3588,,6.09259
1657744900.0,,,,6.08796
1657744901.0,,,0.0046296,
1657744902.0,,35.3009,,6.09259
1657744903.0,,35.2431,,6.06018
1657744905.0,,,,6.06944
1657744907.0,,35.1273,,6.05093
1657744909.0,,35.0694,,6.04167
1657744910.0,,,,6.05093
1657744912.0,,35.0116,0.0092593,6.06482
1657744913.0,,,,6.06944
1657744915.0,,34.9537,,
1657744916.0,,,0.0046296,
1657744917.0,,34.838,,6.07407
1657744919.0,,34.7801,,6.09722
1657744920.0,,,,6.05093
1657744922.0,,34.7222,,6.06482
1657744923.0,,,,6.08333
1657744924.0,,,0.0,
1657744925.0,,34.6644,,6.11111
1657744927.0,,,0.0046296,6.06482
1657744928.0,,34.5486,,6.06018
1657744930.0,,34.4907,,6.08333
1657744932.0,,,,6.05093
1657744933.0,,34.4329,,
1657744934.0,,,0.0092593,
1657744935.0,,,0.0046296,6.08333
1657744936.0,,34.375,,6.04167
1657744938.0,,34.2593,,6.09259
1657744940.0,,,,6.06018
1657744942.0,,34.2014,0.0092593,6.06944
1657744943.0,,,,6.09259
1657744944.0,,,0.0046296,
1657744945.0,,34.1435,,
1657744947.0,,34.0856,,6.06944
1657744948.0,,,,6.11111
1657744950.0,,33.9699,,6.04167
1657744952.0,,,,6.06944
1657744953.0,,33.912,,6.07407
1657744954.0,,,0.0092593,
1657744955.0,,33.8542,,6.0463
1657744957.0,,,0.0046296,6.06944
1657744958.0,,33.7963,,6.07407
1657744960.0,,,0.0092593,6.08796
1657744962.0,,33.6806,0.0046296,6.06482
1657744963.0,,,,6.09259
1657744965.0,,33.6227,,6.09722
1657744966.0,,,,6.06944
1657744967.0,,,0.0092593,
1657744968.0,,33.5648,,
1657744970.0,,33.5069,,6.05093
1657744971.0,,,0.0046296,
1657744972.0,,,0.0092593,6.07407
1657744973.0,,,,6.05093
1657744974.0,,,0.0046296,
1657744975.0,,33.3912,,6.04167
1657744976.0,,,0.0092593,
1657744977.0,,,,6.0463
1657744979.0,,33.3333,0.0046296,6.06944
1657744980.0,,33.2755,,6.07407
1657744982.0,,,0.0092593,6.09259
1657744983.0,,33.2176,,6.08333
1657744984.0,,,0.0046296,
1657744986.0,,33.1019,,6.09722
1657744988.0,,,,6.08796
1657744989.0,,,0.0,
1657744990.0,,33.044,,6.08333
1657744991.0,,,0.0046296,
1657744992.0,,,,6.06944
1657744993.0,,32.9861,,6.08796
1657744995.0,,33.044,,6.0463
1657744996.0,,,0.0,
1657744997.0,,32.0602,0.0092593,6.08333
1657744998.0,,31.8287,,6.07407
1657744999.0,,,0.0046296,
1657745000.0,,33.7963,,6.08796
1657745002.0,,30.9606,0.0092593,6.14352
1657745003.0,,33.2755,,6.08796
1657745004.0,,,0.0046296,
1657745005.0,,33.2176,,6.09722
1657745007.0,,35.8796,0.0092593,6.09259
1657745008.0,,35.8218,,6.06944
1657745009.0,,,0.0046296,
1657745010.0,,35.706,,6.09722
1657745011.0,,35.5903,,6.10648
1657745013.0,,35.4167,,6.07407
1657745014.0,,,0.0,
1657745015.0,,35.3588,0.0046296,6.06944
1657745017.0,,35.2431,,
1657745018.0,,37.3843,,6.05093
1657745019.0,,,0.0092593,
1657745020.0,,38.1366,,6.08333
1657745021.0,,,0.0046296,
1657745022.0,,37.963,,6.05093
1657745023.0,,37.9051,,6.0463
1657745024.0,,,0.0092593,
1657745025.0,,37.7315,,6.09722
1657745027.0,,37.6157,0.0,6.08333
1657745028.0,,40.8565,,6.02315
1657745029.0,,,0.0046296,
1657745030.0,,,,6.05093
1657745031.0,,40.7986,,6.07407
1657745033.0,,40.625,,6.11111
1657745035.0,,40.5093,,6.08796
1657745036.0,,40.3356,,6.06482
1657745038.0,,40.162,,6.08333
1657745040.0,,42.5926,,6.01852
1657745041.0,,,,5.99074
1657745042.0,,,0.018519,
1657745043.0,,42.4769,0.0046296,6.05093
1657745045.0,,42.3611,,6.07407
1657745046.0,,42.2454,,6.08333
1657745048.0,,42.0718,,6.05093
1657745050.0,,41.8981,,6.08796
1657745051.0,,41.7245,,6.09259
1657745053.0,,41.6088,0.0092593,
1657745055.0,,43.9236,0.0046296,6.01389
1657745056.0,,43.8079,,6.06018
1657745057.0,,,0.0092593,
1657745058.0,,43.6921,0.0046296,6.12037
1657745060.0,,43.6343,,6.10648
1657745061.0,,43.4606,,6.07407
1657745063.0,,43.3449,0.0092593,6.03704
1657745065.0,,43.1713,,6.05093
1657745066.0,,43.0556,0.018519,6.08796
1657745068.0,,42.8241,0.0092593,6.06018
1657745070.0,,44.9074,,6.00463
1657745071.0,,44.9653,,5.99537
1657745072.0,,,0.0046296,
1657745073.0,,44.9074,,6.01852
1657745074.0,,44.7917,,6.09722
1657745076.0,,44.6181,,6.08796
1657745078.0,,44.5023,0.0092593,6.0463
1657745079.0,,44.3287,,6.06482
1657745080.0,,,0.0046296,
1657745081.0,,44.213,,6.08333
1657745083.0,,44.0394,0.0092593,6.09259
1657745084.0,,43.9236,,6.08796
1657745085.0,,,0.0046296,
1657745086.0,,43.75,0.0092593,6.06944
1657745087.0,,43.6343,,6.06018
1657745088.0,,,0.0046296,
1657745089.0,,43.4028,,6.06482
1657745091.0,,43.2292,,6.11574
1657745093.0,,43.1134,,6.02315
1657745094.0,,42.8819,,6.02778
1657745096.0,,42.7662,,6.05093
1657745097.0,,42.5926,,6.06018
1657745099.0,,42.4769,,
1657745101.0,,42.3032,,
1657745102.0,,42.1875,,6.06944
1657745104.0,,42.2454,,6.09722
1657745106.0,,42.0718,,6.06944
1657745107.0,,39.0625,,6.04167
1657745108.0,,,0.0,
1657745109.0,,40.7986,,6.03704
1657745110.0,,,0.0092593,
1657745111.0,,40.7407,0.0046296,6.11111
1657745112.0,,37.2685,,6.08333
1657745114.0,,39.4097,,6.06944
1657745115.0,,,,6.07407
1657745116.0,,,0.0,
1657745117.0,,39.3519,,6.08796
1657745118.0,,,0.0046296,
1657745119.0,,39.4097,,6.04167
1657745121.0,,39.3519,0.0,6.08333
1657745122.0,,39.294,,6.06018
1657745123.0,,,0.0046296,
1657745124.0,,37.6157,,6.08333
1657745126.0,,35.3009,,6.09259
1657745127.0,,35.1273,,6.10648
1657745129.0,,35.0694,0.0,6.09259
1657745130.0,,35.0116,,6.06944
1657745132.0,,34.9537,0.0046296,6.08333
1657745133.0,,34.838,,6.07407
1657745135.0,,,,6.08333
1657745137.0,,34.7801,,6.06944
1657745138.0,,34.7222,,6.04167
1657745140.0,,34.6644,0.0092593,6.09722
1657745142.0,,,0.0,6.08333
1657745143.0,,34.5486,,6.06482
1657745144.0,,,0.0046296,
1657745145.0,,34.4907,,6.08333
1657745147.0,,,,6.10648
1657745148.0,,34.4329,,6.09259
1657745150.0,,34.375,,6.0463
1657745152.0,,,,6.08333
1657745153.0,,34.2593,,6.09722
1657745155.0,,,,6.06018
1657745157.0,,34.2014,,6.08333
1657745158.0,,,,6.0463
1657745160.0,,34.1435,0.0,6.08796
1657745161.0,,34.0856,,6.04167
1657745162.0,,,0.0046296,
1657745163.0,,,,6.09259
1657745164.0,,,0.0,
1657745165.0,,33.9699,0.0046296,6.06018
1657745166.0,,33.912,,6.07407
1657745167.0,,,0.0092593,
1657745168.0,,,0.0046296,6.08333
1657745169.0,,33.8542,,6.06018
1657745170.0,,,0.0092593,
1657745171.0,,33.7963,,6.08333
1657745172.0,,,0.0046296,
1657745173.0,,,,6.06944
1657745174.0,,33.6806,,6.0463
1657745176.0,,,,6.07407
1657745178.0,,33.6227,,6.08796
1657745179.0,,,,6.07407
1657745181.0,,34.0856,,6.06944
1657745182.0,,32.6968,,6.07407
1657745184.0,,32.6389,,6.09259
1657745186.0,,34.7801,,6.07407
1657745188.0,,,,6.0463
1657745189.0,,33.6227,,6.08796
1657745191.0,,34.2014,,6.11574
1657745193.0,,31.3657,,
1657745194.0,,33.6227,,6.09722
1657745195.0,,,0.0,
1657745196.0,,,0.0046296,6.05093
1657745198.0,,33.5648,,6.06482
1657745199.0,,35.3588,,6.04167
1657745201.0,,36.169,,6.08796
1657745203.0,,36.1111,,6.06944
1657745204.0,,35.9375,,6.08333
1657745205.0,,,0.0092593,
1657745206.0,,35.8218,0.0046296,
1657745207.0,,35.706,,6.08796
1657745209.0,,35.5903,,6.06482
1657745210.0,,,0.0,
1657745211.0,,35.4167,0.0046296,6.07407
1657745212.0,,35.3009,,6.09722
1657745213.0,,,0.0092593,
1657745214.0,,35.2431,0.0046296,6.07407
1657745215.0,,35.1273,,6.11111
1657745217.0,,35.0694,,6.06482
1657745219.0,,36.2847,,6.08796
1657745220.0,,37.8472,,6.05093
1657745222.0,,37.6736,,6.07407
1657745224.0,,37.6157,0.0092593,6.05093
1657745225.0,,37.4421,,6.08333
1657745226.0,,,0.0046296,
1657745227.0,,38.5995,,6.06482
1657745228.0,,,0.0,
1657745229.0,,40.2199,0.0092593,6.05093
1657745230.0,,,,6.06944
1657745231.0,,,0.0046296,
1657745232.0,,39.9884,,6.08796
1657745234.0,,39.9306,,6.10648
1657745236.0,,40.5671,,6.06482
1657745237.0,,42.4769,,6.04167
1657745239.0,,42.3611,,6.02315
1657745240.0,,,0.0092593,
1657745241.0,,42.3032,0.0,6.11111
1657745242.0,,42.1875,,
1657745244.0,,42.0139,0.0046296,6.06018
1657745246.0,,41.8981,,6.06482
1657745247.0,,41.6667,,
1657745249.0,,41.4931,,6.09722
1657745250.0,,41.3773,,6.08333
1657745252.0,,41.1458,,6.07407
1657745254.0,,43.6343,,6.0463
1657745256.0,,43.5185,,6.02315
1657745257.0,,43.4028,,6.10648
1657745258.0,,,0.0,
1657745259.0,,43.3449,,6.11111
1657745260.0,,,0.0046296,
1657745261.0,,43.1134,0.0092593,6.06944
1657745262.0,,43.0556,,
1657745263.0,,,0.0046296,
1657745264.0,,42.8241,,6.0463
1657745266.0,,42.6505,,6.07407
1657745268.0,,42.4769,0.0092593,6.06944
1657745269.0,,42.3032,,6.0463
1657745270.0,,,0.0046296,
1657745271.0,,42.1875,,6.06482
1657745273.0,,42.0139,0.0,6.09259
1657745274.0,,41.7824,,6.09722
1657745275.0,,,0.0046296,
1657745276.0,,43.9815,,6.06944
1657745278.0,,,0.0,6.02315
1657745279.0,,43.9236,,6.06018
1657745280.0,,,0.0092593,
1657745281.0,,43.75,0.0046296,6.0463
1657745282.0,,43.6343,,6.03704
1657745284.0,,43.4606,,6.04167
1657745285.0,,,0.0092593,
1657745286.0,,43.3449,0.0046296,
1657745288.0,,43.1134,,6.06944
1657745289.0,,43.0556,,6.07407
1657745291.0,,42.8241,0.0092593,6.06482
1657745293.0,,42.5926,,6.08333
1657745294.0,,42.5347,,
1657745296.0,,42.3611,0.0046296,6.0463
1657745297.0,,44.5023,,6.03704
1657745298.0,,,0.0092593,
1657745299.0,,44.3866,0.0046296,6.0463
1657745301.0,,44.3287,,6.07407
1657745302.0,,44.213,,6.10648
1657745304.0,,44.0394,0.0,6.11111
1657745306.0,,43.9236,0.0046296,6.09722
1657745307.0,,43.75,,6.09259
1657745309.0,,38.831,,6.12037
1657745310.0,,42.0718,,6.08333
1657745312.0,,42.0139,,6.05093
1657745314.0,,41.8981,,
1657745315.0,,41.7245,,
1657745317.0,,41.6088,,6.08796
1657745319.0,,39.0625,,6.07407
1657745320.0,,40.0463,,6.09259
1657745322.0,,,,6.07407
1657745323.0,,39.9884,,6.06482
1657745325.0,,39.8727,,6.06944
1657745327.0,,39.6991,0.0,6.06482
1657745328.0,,39.6412,,6.07407
1657745329.0,,,0.0046296,
1657745330.0,,39.4676,,6.06482
1657745332.0,,39.294,0.0,6.06944
1657745334.0,,38.3102,0.0046296,6.10648
1657745335.0,,36.9792,,6.11574
1657745337.0,,37.4421,,6.10648
1657745338.0,,,,6.00463
1657745340.0,,37.3264,,6.07407
1657745342.0,,37.1528,0.0,
1657745344.0,,37.0949,0.0046296,6.06944
1657745345.0,,37.037,,6.08333
1657745347.0,,36.9792,0.0,6.06018
1657745348.0,,,,6.07407
1657745349.0,,,0.0046296,
1657745350.0,,37.037,,6.08796
1657745352.0,,37.0949,0.0,6.04167
1657745354.0,,37.2685,0.0046296,
1657745355.0,,37.3264,,6.06018
1657745357.0,,37.3843,,6.05093
1657745359.0,,37.3264,0.0092593,6.06482
1657745360.0,,,,6.08333
1657745361.0,,,0.0,
1657745362.0,,37.1528,,6.06018
1657745363.0,,,0.0046296,
1657745364.0,,37.037,,6.06944
1657745365.0,,36.8634,,6.09722
1657745367.0,,36.7477,,
1657745368.0,,,0.0092593,
1657745369.0,,36.5741,,6.06482
1657745370.0,,36.5162,,6.04167
1657745371.0,,,0.0046296,
1657745372.0,,36.4005,,6.06482
1657745374.0,,36.2847,0.0,6.06944
1657745375.0,,36.169,,6.0463
1657745376.0,,,0.0046296,
1657745377.0,,36.1111,,6.06944
1657745379.0,,35.9954,,6.08796
1657745380.0,,35.9375,,6.06018
1657745382.0,,35.8796,0.0,6.08333
1657745384.0,,35.8218,0.0046296,
1657745385.0,,35.706,,
1657745387.0,,35.6481,,6.07407
1657745388.0,,35.5903,,6.08333
1657745389.0,,,0.0092593,
1657745390.0,,35.5324,,6.08796
1657745391.0,,,0.0046296,
1657745392.0,,35.4167,0.0,6.05093
1657745394.0,,35.3588,0.0046296,6.06482
1657745395.0,,35.3009,,6.07407
1657745397.0,,35.2431,,6.06482
1657745399.0,,35.1273,0.0,
1657745402.0,,35.0694,0.0092593,6.05093
1657745404.0,,35.0116,0.0046296,
1657745405.0,,34.9537,,6.06482
1657745409.0,,34.838,,6.11111
1657745410.0,,34.7801,,6.06482
1657745412.0,,,0.0092593,
1657745413.0,,34.7222,,6.09722
1657745414.0,,,0.0046296,
1657745415.0,,34.6644,,6.06482
1657745417.0,,,0.0092593,6.10648
1657745418.0,,34.5486,,6.08333
1657745419.0,,,0.0046296,
1657745420.0,,34.4907,,6.05093
1657745422.0,,,0.0092593,6.06944
1657745423.0,,34.4329,,6.06018
1657745424.0,,,0.0046296,
1657745425.0,,,,6.07407
1657745427.0,,34.375,,6.06482
1657745428.0,,,0.0,
1657745429.0,,34.2593,0.0046296,6.09259
1657745430.0,,,,6.06018
1657745431.0,,,0.0092593,
1657745432.0,,34.2014,,6.12037
1657745433.0,,,0.0046296,
1657745434.0,,,,6.06482
1657745435.0,,34.1435,,6.11111
1657745437.0,,34.0856,,6.05093
1657745438.0,,,0.0,
1657745439.0,,,0.0046296,6.06482
1657745440.0,,33.9699,,6.06944
1657745441.0,,,0.0,
1657745442.0,,,0.0046296,6.06482
1657745444.0,,33.912,,6.09722
1657745445.0,,,,6.06944
1657745447.0,,33.8542,0.0,6.06018
1657745448.0,,33.7963,,6.07407
1657745449.0,,,0.0046296,
1657745450.0,,,,6.08333
1657745452.0,,33.6806,,6.09722
1657745453.0,,,,6.06482
1657745455.0,,33.6227,,6.09722
1657745457.0,,33.5648,0.0,6.07407
1657745458.0,,,,6.06018
1657745459.0,,,0.0046296,
1657745460.0,,33.5069,,6.05093
1657745461.0,,,0.0,
1657745462.0,,,0.0046296,6.06018
1657745463.0,,33.3912,,6.0463
1657745465.0,,33.3333,,
1657745467.0,,,0.0092593,6.05093
1657745469.0,,,,6.07407
1657745470.0,,33.2755,,6.06018
1657745471.0,,,0.0,
1657745472.0,,33.2176,,6.08333
1657745473.0,,,0.0046296,
1657745474.0,,,,6.08796
1657745475.0,,33.1019,,6.08333
1657745477.0,,33.044,,6.07407
1657745479.0,,,,6.06482
1657745481.0,,32.9861,,6.04167
1657745482.0,,,,6.07407
1657745484.0,,32.9282,,6.09722
1657745485.0,,,,6.06482
1657745487.0,,32.6389,,6.08333
1657745489.0,,32.0602,,6.09259
1657745491.0,,31.9444,0.0,6.12037
1657745492.0,,34.1435,0.0046296,6.09259
1657745494.0,,31.4815,0.0,6.13889
1657745495.0,,32.6389,,6.09722
1657745496.0,,,0.0046296,
1657745497.0,,33.2755,,6.12037
1657745499.0,,,0.0,6.10648
1657745500.0,,,,6.05093
1657745501.0,,,0.0046296,
1657745502.0,,33.3333,,6.08333
1657745503.0,,,0.0,
1657745504.0,,35.5903,0.0046296,6.06482
1657745505.0,,35.5324,,6.09259
1657745506.0,,,0.0092593,
1657745507.0,,35.3588,,6.0463
1657745508.0,,,0.0046296,
1657745509.0,,35.3009,,6.06018
1657745510.0,,35.1273,,6.07407
1657745512.0,,35.0694,,6.06944
1657745513.0,,34.9537,,6.08333
1657745514.0,,,0.0,
1657745515.0,,34.7801,,6.08796
1657745517.0,,37.4421,0.0092593,6.07407
1657745518.0,,,,6.11111
1657745519.0,,,0.0046296,
1657745520.0,,37.3843,,6.06944
1657745522.0,,37.2685,0.0092593,6.08333
1657745523.0,,39.1204,,6.07407
1657745524.0,,,0.0046296,
1657745525.0,,40.3356,0.0092593,6.04167
1657745527.0,,,,6.08333
1657745528.0,,40.2199,,
1657745529.0,,,0.0046296,
1657745530.0,,40.0463,,6.09722
1657745531.0,,39.9306,,6.08796
1657745533.0,,39.7569,,6.06944
1657745535.0,,39.5833,0.0,6.06482
1657745537.0,,40.2199,0.0092593,6.09259
1657745538.0,,42.0718,,6.01852
1657745539.0,,,0.0046296,
1657745540.0,,42.0139,,6.04167
1657745541.0,,41.956,,6.09722
1657745542.0,,,0.0,
1657745543.0,,41.7824,,6.11111
1657745544.0,,,0.0046296,
1657745545.0,,41.6667,,6.08796
1657745546.0,,41.4931,,6.06944
1657745548.0,,41.3194,,6.08333
1657745549.0,,,0.0,
1657745550.0,,41.956,0.0046296,
1657745551.0,,43.6921,,5.96759
1657745553.0,,,,5.98148
1657745554.0,,43.5185,,6.09722
1657745556.0,,43.4028,,6.11111
1657745558.0,,43.3449,,6.06482
1657745559.0,,43.1134,,6.02778
1657745561.0,,42.9398,,6.03704
1657745563.0,,42.8241,,6.07407
1657745564.0,,42.6505,,6.06944
1657745566.0,,42.4769,0.0,6.08796
1657745567.0,,42.3032,,
1657745569.0,,42.1875,,6.09722
1657745570.0,,,0.0092593,
1657745571.0,,43.4606,0.0046296,6.08333
1657745573.0,,44.9653,0.0,5.97685
1657745574.0,,44.9074,,6.0
1657745576.0,,44.7917,0.0046296,6.11111
1657745577.0,,44.6759,,6.12037
1657745579.0,,44.5602,,6.02315
1657745580.0,,,0.0,
1657745581.0,,44.3866,0.0046296,6.01389
1657745583.0,,44.2708,,6.05093
1657745584.0,,44.0972,,
1657745585.0,,,0.0,
1657745586.0,,43.9815,0.0046296,6.06944
1657745588.0,,43.8079,0.0,6.06482
1657745589.0,,43.6343,,6.06944
1657745590.0,,,0.0046296,
1657745591.0,,43.5185,0.0,
1657745592.0,,43.4028,,6.05093
1657745593.0,,,0.0046296,
1657745594.0,,43.2292,,6.06944
1657745595.0,,43.1134,,6.08796
1657745596.0,,,0.0092593,
1657745597.0,,42.9398,0.0046296,6.10648
1657745599.0,,42.8241,0.0092593,6.08333
1657745600.0,,42.6505,,6.06018
1657745601.0,,,0.0046296,
1657745602.0,,42.5347,,6.06482
1657745604.0,,42.3611,,6.09259
1657745605.0,,42.2454,,6.10648
1657745607.0,,39.6412,,6.06018
1657745608.0,,,0.0,
1657745609.0,,38.1944,,6.08796
1657745610.0,,38.0208,,6.11111
1657745611.0,,,0.0046296,
1657745612.0,,37.963,,6.03704
1657745613.0,,41.088,,6.02778
1657745616.0,,,0.0,
1657745617.0,,41.0301,0.0046296,6.06482
1657745618.0,,38.7153,,
1657745619.0,,,0.0,
1657745620.0,,39.0046,,6.08796
1657745621.0,,,0.0046296,
1657745622.0,,39.5833,0.0092593,6.09722
1657745623.0,,37.5579,,6.12037
1657745624.0,,,0.0,
1657745625.0,,39.5833,,6.09259
1657745626.0,,,0.0046296,
1657745627.0,,39.4676,0.0092593,6.08333
1657745629.0,,39.4097,,6.06018
1657745630.0,,35.9375,,6.05093
1657745631.0,,,0.0,
1657745632.0,,35.8218,0.0046296,6.0463
1657745634.0,,35.706,,6.06944
1657745635.0,,35.6481,,6.0463
1657745637.0,,35.5903,,6.04167
1657745639.0,,,0.0,6.06482
1657745641.0,,35.5324,0.0046296,6.06018
1657745642.0,,35.4167,,
1657745644.0,,35.3588,,6.05093
1657745645.0,,,,6.0463
1657745646.0,,,0.0,
1657745647.0,,35.3009,,6.06018
1657745648.0,,,0.0046296,
1657745649.0,,35.2431,,6.04167
1657745650.0,,,,6.06944
1657745652.0,,35.1273,,
1657745654.0,,,,6.06018
1657745655.0,,35.0694,,6.07407
1657745657.0,,35.0116,0.0092593,6.08333
1657745659.0,,,0.0046296,6.09259
1657745660.0,,34.9537,,6.06482
1657745662.0,,34.838,,
1657745663.0,,,0.0,
1657745664.0,,,0.0046296,6.0463
1657745665.0,,34.7801,,6.07407
1657745667.0,,,,6.10648
1657745669.0,,34.7222,,6.06482
1657745670.0,,,,6.06018
1657745671.0,,,0.0092593,
1657745672.0,,34.6644,,6.06482
1657745673.0,,,0.0,
1657745674.0,,,0.0046296,6.07407
1657745675.0,,34.5486,,6.05093
1657745677.0,,34.4907,0.0092593,6.0463
1657745678.0,,,,6.06944
1657745679.0,,,0.0046296,
1657745680.0,,34.4329,,6.05093
1657745682.0,,,0.0092593,6.0463
1657745683.0,,34.375,,6.05093
1657745684.0,,,0.0,
1657745685.0,,,,6.08796
1657745686.0,,,0.0046296,
1657745687.0,,34.2593,,6.11574
1657745688.0,,34.2014,,6.0463
1657745689.0,,,0.0092593,
1657745690.0,,,,6.09259
1657745691.0,,,0.0,
1657745692.0,,,0.0092593,6.05093
1657745693.0,,34.1435,,6.11111
1657745694.0,,,0.0046296,
1657745695.0,,34.0856,,6.06482
1657745697.0,,,0.0,6.07407
1657745698.0,,33.9699,,6.0463
1657745700.0,,33.912,,6.08796
1657745701.0,,,0.0092593,
1657745702.0,,,0.0,6.08333
1657745703.0,,33.8542,,6.05093
1657745704.0,,,0.0046296,
1657745705.0,,,,6.0463
1657745707.0,,33.7963,,6.07407
1657745708.0,,,,6.11111
1657745709.0,,,0.0,
1657745710.0,,,,6.07407
1657745711.0,,,0.0046296,
1657745712.0,,33.6806,,6.08796
1657745713.0,,33.6227,,6.06944
1657745715.0,,,,6.05093
1657745717.0,,33.5648,,6.08333
1657745718.0,,,,6.06482
1657745720.0,,33.5069,,6.06944
1657745723.0,,33.3912,,
1657745724.0,,,0.0092593,
1657745725.0,,,0.0046296,6.08333
1657745727.0,,33.3333,,6.06944
1657745728.0,,,,6.08796
1657745730.0,,33.2755,,6.08333
1657745731.0,,,0.0092593,
1657745732.0,,,0.0046296,6.06944
1657745733.0,,33.2176,,6.08796
1657745736.0,,33.1019,,6.06944
1657745737.0,,,0.0,
1657745738.0,,,,6.08796
1657745739.0,,,0.0046296,
1657745740.0,,33.044,,6.06944
1657745743.0,,32.9861,,6.06482
1657745745.0,,,0.0,6.06018
1657745746.0,,35.3588,,6.07407
1657745748.0,,,,6.08333
1657745749.0,,35.2431,,6.0463
1657745751.0,,35.1273,,6.06482
1657745752.0,,,0.0046296,
1657745753.0,,35.0694,,6.08333
1657745754.0,,,,6.06482
1657745755.0,,,0.0092593,
1657745756.0,,35.0116,0.0046296,6.0463
1657745757.0,,35.0694,,6.08796
1657745759.0,,35.2431,,6.06018
1657745761.0,,35.3009,0.0,6.06482
1657745763.0,,35.4167,0.0046296,6.09722
1657745764.0,,35.1273,,6.08333
1657745765.0,,,0.0,
1657745766.0,,37.6157,0.0046296,
1657745767.0,,37.5579,,6.08796
1657745769.0,,37.4421,,6.08333
1657745770.0,,,0.0092593,
1657745771.0,,37.3264,0.0046296,6.06482
1657745773.0,,37.2685,,
1657745774.0,,37.0949,,6.03704
1657745776.0,,36.9792,,6.06482
1657745778.0,,36.8056,,6.06944
1657745779.0,,36.7477,,6.05093
1657745780.0,,,0.0,
1657745781.0,,36.5741,0.0046296,6.08333
1657745782.0,,39.1782,,6.05093
1657745784.0,,39.9306,0.0092593,6.03704
1657745786.0,,39.8727,0.0046296,6.06482
1657745787.0,,39.6991,,6.11111
1657745789.0,,39.6412,0.0,6.09722
1657745791.0,,39.4676,0.0046296,6.08333
1657745792.0,,39.3519,,6.06018
1657745793.0,,,0.0092593,
1657745794.0,,39.1204,0.0046296,6.08796
1657745796.0,,39.0046,,
1657745797.0,,38.8889,,6.0463
1657745799.0,,40.5671,,6.06018
1657745800.0,,41.7824,,6.03704
1657745802.0,,41.7245,,6.06018
1657745804.0,,41.6667,0.0,6.08796
1657745805.0,,41.4931,,
1657745806.0,,,0.0046296,
1657745807.0,,41.3773,,
1657745809.0,,41.2037,,6.08333
1657745811.0,,41.0301,,6.11111
1657745812.0,,42.0139,,6.08796
1657745814.0,,43.2292,,6.03704
1657745815.0,,,0.0092593,
1657745816.0,,43.1713,0.0046296,6.0
1657745818.0,,43.1134,0.0,6.08796
1657745819.0,,42.9398,,6.08333
1657745820.0,,,0.0046296,
1657745821.0,,42.8241,0.0092593,6.06018
1657745822.0,,42.6505,,6.0463
1657745823.0,,,0.0046296,
1657745824.0,,42.5347,,6.06944
1657745826.0,,42.3611,,
1657745828.0,,42.1875,,6.08796
1657745829.0,,42.0139,,6.09259
1657745831.0,,44.2708,,6.00463
1657745833.0,,44.213,,
1657745834.0,,44.0972,,6.0
1657745835.0,,,0.0092593,
1657745836.0,,44.0394,,6.08796
1657745837.0,,,0.0046296,
1657745838.0,,43.9236,,
1657745839.0,,43.75,,6.04167
1657745841.0,,43.6343,,6.06482
1657745842.0,,,0.0092593,
1657745843.0,,45.544,,6.02315
1657745844.0,,,0.0046296,
1657745845.0,,45.4861,0.0092593,5.99074
1657745846.0,,45.4282,,6.06944
1657745847.0,,,0.0046296,
1657745848.0,,45.2546,,6.09259
1657745849.0,,45.1968,,6.08796
1657745850.0,,,0.0092593,
1657745851.0,,45.081,,6.07407
1657745852.0,,,0.0,
1657745853.0,,44.8495,0.0046296,6.08333
1657745854.0,,44.7917,,6.0463
1657745856.0,,44.6181,,6.06944
1657745858.0,,44.3866,0.0,6.05093
1657745859.0,,44.2708,,
1657745860.0,,,0.0046296,
1657745861.0,,44.0972,,
1657745863.0,,43.9815,,6.06482
1657745864.0,,43.8079,,6.0463
1657745866.0,,43.6343,,6.07407
1657745868.0,,44.9653,,6.05093
1657745870.0,,45.9491,,6.07407
1657745871.0,,45.8333,,6.06482
1657745873.0,,45.7176,,6.08333
1657745875.0,,41.4352,0.0092593,6.07407
1657745876.0,,40.5093,,6.06944
1657745877.0,,,0.0,
1657745878.0,,40.3356,,
1657745879.0,,,0.0046296,
1657745880.0,,40.2778,,6.06018
1657745882.0,,40.2199,,
1657745883.0,,40.0463,,6.08333
1657745885.0,,39.9884,,6.07407
1657745886.0,,39.9306,,6.10648
1657745888.0,,39.8727,,6.04167
1657745889.0,,,0.0092593,
1657745890.0,,39.9306,,6.05093
1657745891.0,,40.0463,,6.10648
1657745892.0,,,0.0,
1657745893.0,,43.1713,,6.05093
1657745894.0,,,0.0046296,
1657745895.0,,43.2292,,6.0463
1657745896.0,,40.0463,,
1657745898.0,,40.3356,,6.09722
1657745900.0,,38.1944,,6.06944
1657745902.0,,38.1366,,6.06482
1657745903.0,,37.963,,
1657745905.0,,37.9051,,6.08796
1657745907.0,,37.8472,,
1657745908.0,,37.7315,,6.03704
1657745910.0,,37.6736,,6.08333
1657745912.0,,,,6.08796
1657745913.0,,37.6157,,6.0463
1657745915.0,,37.5579,,6.06018
1657745916.0,,37.4421,,6.06944
1657745917.0,,,0.0092593,
1657745918.0,,37.3843,,6.0463
1657745919.0,,,0.0,
1657745920.0,,38.5995,0.0046296,6.06018
1657745922.0,,36.4583,,6.07407
1657745923.0,,36.4005,,6.06482
1657745925.0,,36.2847,,6.04167
1657745926.0,,,0.0,
1657745927.0,,36.2269,0.0046296,6.0463
1657745928.0,,35.4167,,6.13426
1657745930.0,,35.3009,,6.12963
1657745932.0,,35.2431,0.0092593,6.12037
1657745933.0,,35.8218,,6.03704
1657745934.0,,,0.0046296,
1657745935.0,,36.5162,,6.0463
1657745937.0,,33.9699,,6.11111
1657745939.0,,33.8542,,6.12963
1657745940.0,,35.5903,,6.06018
1657745942.0,,34.9537,,6.12037
1657745944.0,,35.5903,,6.08333
1657745945.0,,35.5324,,6.06018
1657745947.0,,35.4167,,6.06944
1657745949.0,,38.3102,,6.0463
1657745950.0,,,,6.08333
1657745951.0,,,0.0,
1657745952.0,,38.1944,,6.06944
1657745953.0,,,0.0046296,
1657745954.0,,38.1366,,
1657745956.0,,37.963,,6.09259
1657745957.0,,37.8472,,6.07407
1657745959.0,,37.6736,,
1657745960.0,,37.6157,,6.09259
1657745962.0,,37.4421,,6.07407
1657745964.0,,37.3264,,6.09259
1657745965.0,,37.1528,,6.08333
1657745967.0,,39.4097,,6.03704
1657745969.0,,40.5093,,6.06018
1657745970.0,,40.4514,,6.07407
1657745972.0,,40.3356,,6.06018
1657745974.0,,40.2199,0.0,6.08796
1657745975.0,,43.1713,,5.97685
1657745976.0,,,0.0046296,
1657745977.0,,,0.0,6.0
1657745979.0,,43.1134,0.0046296,6.08796
1657745980.0,,42.9398,,
1657745982.0,,42.8241,,6.08333
1657745984.0,,42.6505,0.0092593,6.05093
1657745985.0,,42.5347,,6.04167
1657745987.0,,42.3032,0.0046296,6.06482
1657745988.0,,42.1875,,6.07407
1657745990.0,,43.6343,,6.06482
1657745992.0,,44.6181,,6.00463
1657745993.0,,44.5602,,6.02315
1657745995.0,,44.5023,,6.10648
1657745996.0,,44.3287,,6.09722
1657745997.0,,,0.0092593,
1657745998.0,,44.2708,,6.08333
1657745999.0,,,0.0046296,
1657746000.0,,44.0972,0.0092593,6.05093
1657746001.0,,43.9815,,6.06482
1657746003.0,,43.8079,0.0046296,6.07407
1657746004.0,,43.6921,,6.06944
1657746006.0,,43.4606,,6.06482
1657746008.0,,45.9491,,5.99537
1657746009.0,,45.8333,,6.05093
1657746010.0,,,0.0092593,
1657746011.0,,45.7755,,6.08333
1657746012.0,,45.6597,,6.09722
1657746013.0,,,0.0046296,
1657746014.0,,45.4861,,6.06944
1657746015.0,,,0.0,
1657746016.0,,45.3704,0.0092593,6.07407
1657746017.0,,45.1968,,6.05093
1657746018.0,,,0.0046296,
1657746019.0,,45.081,,6.08796
1657746021.0,,44.9074,,
1657746022.0,,44.7917,,6.06944
1657746024.0,,44.6181,0.0092593,
1657746025.0,,44.3866,,
1657746026.0,,,0.0,
1657746027.0,,44.2708,,
1657746028.0,,,0.0092593,
1657746029.0,,44.0972,0.0046296,
1657746030.0,,46.1227,,6.0463
1657746032.0,,46.2963,,6.01852
1657746034.0,,46.2384,,6.0463
1657746035.0,,46.0648,,6.06944
1657746037.0,,45.9491,,6.09722
1657746039.0,,45.7755,,6.05093
1657746040.0,,45.6597,,6.07407
1657746042.0,,45.4861,,6.08333
1657746043.0,,45.3704,,6.08796
1657746045.0,,45.1968,,6.05093
1657746046.0,,,0.0092593,
1657746047.0,,45.081,0.0046296,6.06018
1657746048.0,,44.9074,,6.06482
1657746050.0,,44.7917,,6.07407
1657746052.0,,44.6181,,6.06018
1657746053.0,,41.6088,,6.10648
1657746054.0,,,0.0092593,
1657746055.0,,43.1134,0.0,
1657746057.0,,43.0556,0.0046296,6.06018
1657746058.0,,42.8819,,6.07407
1657746059.0,,,0.0,
1657746060.0,,42.8241,,6.06018
1657746061.0,,42.6505,,6.07407
1657746062.0,,,0.0046296,
1657746063.0,,39.4097,,6.06944
1657746064.0,,,0.0,
1657746065.0,,40.2778,0.0046296,6.10648
1657746066.0,,38.0208,,6.08333
1657746068.0,,37.963,,6.06482
1657746070.0,,37.8472,,6.06018
1657746072.0,,37.7315,,
1657746073.0,,37.6736,,6.05093
1657746075.0,,37.6157,,6.06944
1657746077.0,,37.5579,,6.05093
1657746078.0,,37.4421,,6.07407
1657746080.0,,,,6.06018
1657746081.0,,37.3843,,6.10648
1657746082.0,,,0.0092593,
1657746083.0,,37.3264,,6.07407
1657746085.0,,37.2685,0.0046296,6.05093
1657746086.0,,37.1528,,
1657746088.0,,,,6.06944
1657746090.0,,37.037,0.0092593,6.08796
1657746091.0,,,,6.06018
1657746092.0,,,0.0,
1657746093.0,,36.9792,0.0046296,6.04167
1657746094.0,,36.8634,,6.07407
1657746096.0,,,,6.08333
1657746098.0,,36.8056,,6.06482
1657746100.0,,36.7477,,6.06018
1657746101.0,,36.6898,,6.06944
1657746102.0,,,0.0,
1657746103.0,,,0.0046296,6.06482
1657746105.0,,36.5741,,
1657746106.0,,36.5162,,
1657746107.0,,,0.0,
1657746108.0,,,,6.07407
1657746109.0,,36.4583,,
1657746110.0,,,0.0046296,
1657746111.0,,36.4005,,6.08333
1657746113.0,,,,6.06482
1657746114.0,,36.2847,,6.08333
1657746116.0,,36.2269,,6.06944
1657746117.0,,36.169,,6.06018
1657746118.0,,,0.0092593,
1657746119.0,,,,6.03704
1657746120.0,,,0.0,
1657746121.0,,36.1111,0.0046296,6.08796
1657746122.0,,35.9954,,6.04167
1657746126.0,,35.9375,,6.08333
1657746127.0,,35.8796,,6.05093
1657746129.0,,,,6.06944
1657746131.0,,35.8218,,6.06482
1657746132.0,,35.706,,6.07407
1657746134.0,,,0.0,6.08796
1657746136.0,,35.6481,,6.05093
1657746137.0,,35.8218,,6.06944
1657746138.0,,,0.0046296,
1657746139.0,,36.8634,,6.06482
1657746141.0,,34.2014,,6.08796
1657746142.0,,33.3333,,6.14352
1657746144.0,,35.2431,,6.12963
1657746146.0,,35.5903,,6.08796
1657746147.0,,35.5324,,6.0463
1657746149.0,,35.4167,,6.06018
1657746150.0,,,0.0092593,
1657746151.0,,35.3588,0.0046296,6.06944
1657746152.0,,,,6.11111
1657746154.0,,37.4421,,6.08333
1657746156.0,,38.0208,,6.07407
1657746157.0,,37.963,,6.09722
1657746158.0,,,0.0092593,
1657746159.0,,37.8472,,6.06944
1657746160.0,,,0.0046296,
1657746161.0,,37.6736,,6.12037
1657746163.0,,37.5579,0.0092593,6.0463
1657746164.0,,37.3843,,6.10648
1657746165.0,,,0.0046296,
1657746166.0,,37.2685,,6.06482
1657746168.0,,40.4514,0.0092593,6.10648
1657746169.0,,,,6.06018
1657746171.0,,40.3356,0.0046296,6.09722
1657746173.0,,40.2199,0.0092593,6.06482
1657746174.0,,40.0463,,6.09722
1657746176.0,,39.9306,,6.06018
1657746177.0,,39.7569,,6.08333
1657746178.0,,,0.0046296,
1657746179.0,,42.5926,,6.02778
1657746181.0,,42.5347,,6.06944
1657746182.0,,42.3611,,6.07407
1657746184.0,,42.3032,,6.08796
1657746186.0,,42.0718,,6.07407
1657746187.0,,41.956,,6.08796
1657746189.0,,44.3287,,6.06944
1657746191.0,,,,6.0463
1657746193.0,,44.213,,6.11574
1657746194.0,,44.0972,,6.11111
1657746196.0,,43.9815,0.0,6.06944
1657746198.0,,43.8079,0.0046296,6.03704
1657746199.0,,43.6921,,6.0463
1657746201.0,,43.4606,,6.05093
1657746203.0,,43.3449,,6.06018
1657746204.0,,43.1134,,6.10648
1657746206.0,,45.4861,,6.03704
1657746208.0,,,,6.01389
1657746209.0,,45.3704,,6.06944
1657746210.0,,,0.0,
1657746211.0,,45.1968,,6.08333
1657746212.0,,,0.0046296,
1657746213.0,,45.081,,6.06018
1657746215.0,,44.9074,,6.03704
1657746216.0,,44.7917,,6.04167
1657746218.0,,44.6181,,6.05093
1657746220.0,,44.3866,,6.06018
1657746221.0,,44.2708,,
1657746223.0,,44.0972,,6.06482
1657746224.0,,,0.0092593,
1657746225.0,,43.9815,0.0046296,6.06018
1657746226.0,,43.8079,,6.02778
1657746227.0,,,0.0092593,
1657746228.0,,43.6343,,6.08333
1657746229.0,,43.4606,,6.06018
1657746231.0,,45.081,,6.07407
1657746232.0,,,0.0,
1657746233.0,,45.7176,0.0046296,6.02778
1657746234.0,,45.6597,,6.04167
1657746236.0,,45.544,,6.06018
1657746238.0,,45.4282,,6.03704
1657746239.0,,45.1968,,6.05093
1657746241.0,,45.1389,,6.06944
1657746242.0,,,0.0092593,
1657746243.0,,44.9074,0.0046296,6.05093
1657746244.0,,44.7917,,6.02315
1657746246.0,,44.6181,,6.0463
1657746248.0,,44.5023,0.0,6.06018
1657746250.0,,44.2708,0.0046296,6.0463
1657746251.0,,44.0972,,6.04167
1657746252.0,,,0.0092593,
1657746253.0,,43.9815,0.0046296,6.05093
1657746254.0,,43.8079,,6.06018
1657746256.0,,43.6921,,6.02778
1657746258.0,,43.5185,0.0,6.04167
1657746259.0,,43.4028,,6.07407
1657746260.0,,,0.0046296,
1657746261.0,,43.2292,,6.06944
1657746262.0,,43.1134,,6.03704
1657746264.0,,42.8819,,6.08796
1657746266.0,,42.7662,0.0,6.04167
1657746268.0,,42.5926,0.0046296,6.05093
1657746269.0,,42.5347,,
1657746271.0,,42.3611,,6.02778
1657746272.0,,42.2454,,6.03704
1657746274.0,,39.0625,,6.07407
1657746276.0,,38.4838,0.0092593,6.08333
1657746277.0,,38.4259,,6.06482
1657746278.0,,,0.0046296,
1657746279.0,,40.7986,,6.06018
1657746280.0,,40.7407,,6.05093
1657746282.0,,40.625,,6.06482
1657746283.0,,,0.0,
1657746284.0,,40.5671,0.0046296,6.04167
1657746285.0,,40.4514,,6.06482
1657746286.0,,,0.0092593,
1657746287.0,,40.2778,0.0046296,6.06944
1657746289.0,,40.162,0.0,6.0463
1657746290.0,,40.0463,,6.02778
1657746292.0,,39.9306,0.0046296,6.06944
1657746294.0,,39.7569,,6.0463
1657746295.0,,39.6991,,6.04167
1657746297.0,,39.5833,,6.0463
1657746298.0,,39.4676,,6.06482
1657746300.0,,39.4097,,6.06944
1657746301.0,,,0.0092593,
1657746302.0,,,0.0046296,6.05093
1657746304.0,,39.5833,,6.0463
1657746305.0,,39.6412,,6.07407
1657746307.0,,39.6991,,6.06944
1657746308.0,,39.8727,,
1657746310.0,,,,6.07407
1657746312.0,,,,6.0463
1657746313.0,,39.7569,,6.06944
1657746315.0,,39.6991,,6.04167
1657746317.0,,39.5833,0.0092593,6.00463
1657746318.0,,39.4097,,6.06944
1657746319.0,,,0.0046296,
1657746320.0,,39.294,,6.06018
1657746322.0,,39.1204,,6.04167
1657746323.0,,39.0625,,6.03704
1657746325.0,,39.0046,,6.06482
1657746326.0,,38.831,,6.0463
1657746328.0,,38.7731,,6.06482
1657746330.0,,38.7153,,6.05093
1657746331.0,,38.5995,,6.02778
1657746332.0,,,0.0,
1657746333.0,,38.5417,,6.05093
1657746334.0,,38.4838,0.0046296,6.06018
1657746336.0,,38.4259,,6.04167
1657746337.0,,,0.0,
1657746338.0,,38.3102,0.0046296,6.05093
1657746340.0,,38.2523,0.0,6.06482
1657746341.0,,38.1944,,6.08333
1657746342.0,,,0.0046296,
1657746343.0,,38.1366,,6.07407
1657746344.0,,38.0208,,6.06018
1657746346.0,,37.963,,
1657746347.0,,,0.0,
1657746348.0,,37.9051,0.0046296,6.07407
1657746349.0,,37.8472,,6.06482
1657746351.0,,,,6.04167
1657746353.0,,37.7315,0.0,6.06944
1657746355.0,,37.6736,0.0046296,
1657746356.0,,37.6157,,
1657746357.0,,,0.0,
1657746358.0,,37.5579,,6.07407
1657746359.0,,,0.0046296,
1657746360.0,,37.4421,0.0092593,6.06944
1657746362.0,,37.3843,0.0,6.06482
1657746363.0,,,,6.07407
1657746364.0,,,0.0046296,
1657746365.0,,37.3264,,6.04167
1657746366.0,,37.2685,,
1657746368.0,,37.1528,,6.08796
1657746370.0,,37.0949,,6.08333
1657746371.0,,,,6.05093
1657746372.0,,,0.0092593,
1657746373.0,,37.037,,6.08333
1657746374.0,,,0.0,
1657746375.0,,36.9792,,6.08796
1657746376.0,,36.8634,,6.07407
1657746377.0,,,0.0092593,
1657746378.0,,,,6.08333
1657746379.0,,,0.0046296,
1657746380.0,,36.8056,,6.06944
1657746381.0,,,0.0,
1657746382.0,,36.7477,0.0046296,6.08796
1657746383.0,,36.6898,,6.11111
1657746385.0,,,,6.05093
1657746387.0,,36.5741,,6.06018
1657746388.0,,36.5162,,6.03704
1657746390.0,,,,6.08796
1657746392.0,,36.4583,,6.09259
1657746393.0,,36.4005,,6.05093
1657746395.0,,36.2847,,6.06944
1657746396.0,,,0.0092593,
1657746398.0,,36.2269,,6.08333
1657746400.0,,36.169,,6.11574
1657746401.0,,,0.0,
1657746402.0,,36.1111,0.0046296,6.06018
1657746403.0,,,,6.06482
1657746405.0,,35.9954,,6.04167
1657746407.0,,35.9375,,6.03704
1657746408.0,,,,6.06482
1657746409.0,,,0.0,
1657746410.0,,35.8796,0.0046296,6.07407
1657746412.0,,,0.0,6.06482
1657746413.0,,35.8218,,6.06018
1657746414.0,,,0.0046296,
1657746415.0,,35.706,,
1657746417.0,,,0.0,6.07407
1657746418.0,,35.6481,,6.06018
1657746419.0,,,0.0046296,
1657746420.0,,35.5903,,6.06944
1657746422.0,,35.5324,,6.07407
1657746423.0,,,,6.05093
1657746425.0,,35.4167,,6.06018
1657746427.0,,,,6.06944
1657746429.0,,35.3588,,6.07407
1657746430.0,,35.3009,,6.06482
1657746432.0,,,0.0092593,
1657746434.0,,35.2431,0.0046296,6.06018
1657746435.0,,35.1273,,6.08796
1657746437.0,,,,6.06944
1657746439.0,,35.0694,0.0092593,6.07407
1657746440.0,,,,6.09722
1657746441.0,,,0.0046296,
1657746442.0,,35.0116,,
1657746443.0,,34.9537,,6.06482
1657746445.0,,,,6.06018
1657746447.0,,34.838,0.0,6.08333
1657746448.0,,34.7801,,
1657746449.0,,,0.0046296,
1657746451.0,,,0.0,
1657746452.0,,34.7222,0.0046296,6.05093
1657746453.0,,,,6.08796
1657746455.0,,34.6644,,6.09722
1657746457.0,,34.5486,,6.06482
1657746459.0,,35.9954,,6.06944
1657746461.0,,35.706,0.0092593,6.09722
1657746462.0,,35.9954,,6.0463
1657746463.0,,,0.0046296,
1657746464.0,,35.9375,,6.06944
1657746465.0,,35.8796,,6.07407
1657746467.0,,35.8218,,6.06944
1657746469.0,,,,6.07407
1657746471.0,,35.8796,,6.05093
1657746472.0,,35.9375,,
1657746474.0,,36.1111,,6.06018
1657746475.0,,38.1366,,6.04167
1657746477.0,,,,6.06018
1657746478.0,,,0.0092593,
1657746479.0,,37.963,,6.07407
1657746480.0,,37.9051,,6.03704
1657746481.0,,,0.0046296,
1657746482.0,,37.7315,,6.0463
1657746483.0,,37.6157,,6.04167
1657746485.0,,37.4421,,6.0463
1657746486.0,,,0.0092593,
1657746487.0,,38.5995,,6.06944
1657746488.0,,,0.0046296,
1657746489.0,,40.2778,0.0092593,6.06018
1657746490.0,,40.2199,,6.0463
1657746491.0,,,0.0046296,
1657746492.0,,40.162,,6.06018
1657746493.0,,,0.0,
1657746494.0,,39.9884,0.0046296,6.05093
1657746495.0,,39.8727,,6.06944
1657746497.0,,40.4514,,6.07407
1657746499.0,,42.7662,,6.04167
1657746500.0,,42.6505,,6.07407
1657746502.0,,42.5926,,6.08796
1657746504.0,,42.4769,0.0092593,
1657746506.0,,42.3032,,6.05093
1657746507.0,,42.0718,,6.06944
1657746508.0,,,0.0046296,
1657746509.0,,41.956,,6.08333
1657746510.0,,41.7824,,6.08796
1657746512.0,,41.6088,,6.03704
1657746514.0,,41.4352,0.0092593,6.05093
1657746516.0,,44.0972,0.0046296,6.01389
1657746517.0,,,,6.04167
1657746519.0,,43.9815,0.0092593,6.10648
1657746520.0,,43.8079,,6.11111
1657746521.0,,,0.0046296,
1657746522.0,,43.6921,,6.06482
1657746524.0,,43.6343,,6.04167
1657746525.0,,43.4028,,6.05093
1657746527.0,,43.2292,,6.06018
1657746528.0,,,0.0092593,
1657746529.0,,43.1134,0.0046296,6.0463
1657746530.0,,45.2546,,6.01389
1657746532.0,,,,6.00463
1657746534.0,,45.1389,0.0092593,6.01389
1657746535.0,,45.081,,6.07407
1657746537.0,,44.9074,0.0046296,
1657746538.0,,44.7917,,6.04167
1657746540.0,,44.6181,0.0092593,6.03704
1657746542.0,,44.5023,0.0046296,6.05093
1657746543.0,,44.3287,,6.06482
1657746544.0,,,0.0,
1657746545.0,,44.0972,0.0046296,6.06018
1657746546.0,,43.9815,,6.04167
1657746547.0,,,0.0092593,
1657746548.0,,43.8079,,6.05093
1657746549.0,,,0.0046296,
1657746550.0,,43.6343,,
1657746552.0,,46.0069,,6.03704
1657746553.0,,45.9491,,6.01389
1657746554.0,,,0.0092593,
1657746555.0,,45.8333,0.0046296,6.03704
1657746556.0,,45.7176,,6.08796
1657746558.0,,45.544,,6.0463
1657746560.0,,45.4282,,6.02778
1657746561.0,,45.2546,,6.0463
1657746563.0,,45.1389,,6.06018
1657746564.0,,44.9653,,6.08796
1657746566.0,,44.8495,,6.05093
1657746567.0,,,0.0,
1657746568.0,,44.6759,,6.03704
1657746569.0,,44.5023,,6.06018
1657746570.0,,,0.0046296,
1657746571.0,,44.3287,,
1657746572.0,,,0.0092593,
1657746573.0,,44.213,0.0,6.05093
1657746574.0,,44.0394,,6.08333
1657746575.0,,,0.0046296,
1657746576.0,,43.9236,0.0,6.0463
1657746578.0,,43.75,0.0046296,6.05093
1657746579.0,,43.6343,,6.08333
1657746581.0,,43.4028,0.0,6.06482
1657746582.0,,43.3449,,6.06018
1657746584.0,,43.1134,,6.0463
1657746585.0,,,0.0046296,
1657746586.0,,42.9398,0.0092593,6.06944
1657746587.0,,42.8241,,6.05093
1657746588.0,,,0.0046296,
1657746589.0,,42.6505,,6.09722
1657746591.0,,42.5347,,6.05093
1657746592.0,,42.3611,0.0,6.06018
1657746593.0,,,0.0046296,
1657746594.0,,42.2454,,6.08796
1657746595.0,,,0.0,
1657746596.0,,42.0718,0.0046296,6.05093
1657746597.0,,42.0139,,6.09259
1657746598.0,,,0.0,
1657746599.0,,41.8981,,6.08333
1657746600.0,,,0.0046296,
1657746601.0,,39.6991,0.0,
1657746602.0,,40.7407,,6.08796
1657746604.0,,40.625,,6.05093
1657746605.0,,,0.0046296,
1657746606.0,,40.5671,,6.02778
1657746607.0,,40.5093,,6.06944
1657746609.0,,40.2778,,6.09259
1657746611.0,,40.2199,,6.04167
1657746612.0,,40.0463,,6.01852
1657746613.0,,,0.0092593,
1657746614.0,,39.9306,,6.0463
1657746615.0,,39.8727,,
1657746616.0,,,0.0046296,
1657746617.0,,39.7569,,6.05093
1657746619.0,,39.6991,0.0092593,
1657746621.0,,39.6412,0.0046296,
1657746622.0,,,,6.07407
1657746623.0,,,0.0,
1657746624.0,,39.6991,0.0046296,6.0463
1657746626.0,,39.8727,0.0,6.06018
1657746627.0,,39.9306,,6.03704
1657746629.0,,40.0463,0.0092593,6.05093
1657746631.0,,,0.0046296,6.09722
1657746632.0,,,,6.07407
1657746634.0,,39.9884,,6.03704
1657746636.0,,39.8727,,6.08796
1657746638.0,,39.6991,0.0,6.06482
1657746639.0,,39.5833,,6.08333
1657746640.0,,,0.0046296,
1657746641.0,,39.3519,,6.02778
1657746643.0,,39.294,0.0092593,6.03704
1657746644.0,,39.1204,,6.06944
1657746645.0,,,0.0046296,
1657746646.0,,39.0625,,6.05093
1657746647.0,,,0.0092593,
1657746648.0,,38.8889,0.0046296,6.08333
1657746649.0,,38.831,,6.06482
1657746651.0,,38.7731,,6.05093
1657746653.0,,38.7153,,6.06018
1657746654.0,,38.5995,,6.06482
1657746655.0,,,0.0,
1657746656.0,,38.5417,,6.0463
1657746657.0,,,0.0046296,
1657746658.0,,38.4838,,6.09259
1657746659.0,,38.4259,,6.06018
1657746661.0,,38.3102,0.0092593,6.06482
1657746662.0,,38.2523,,6.08796
1657746663.0,,,0.0,
1657746664.0,,38.1944,,
1657746665.0,,,0.0046296,
1657746666.0,,,,6.06944
1657746667.0,,38.1366,,6.07407
1657746669.0,,38.0208,,6.08333
1657746671.0,,37.963,,6.03704
1657746672.0,,37.9051,,6.10648
1657746674.0,,37.8472,,6.06018
1657746676.0,,37.7315,,6.04167
1657746678.0,,37.6736,0.0,6.07407
1657746679.0,,37.6157,,6.05093
1657746680.0,,,0.0046296,
1657746681.0,,,,6.06018
1657746683.0,,37.5579,0.0092593,6.07407
1657746684.0,,37.4421,,6.05093
1657746685.0,,,0.0046296,
1657746686.0,,37.3843,,6.06018
1657746687.0,,37.3264,,6.09722
1657746688.0,,,0.0092593,
1657746689.0,,,0.0046296,6.06482
1657746690.0,,37.2685,,6.03704
1657746692.0,,37.1528,,6.05093
1657746694.0,,37.0949,0.0,6.0463
1657746695.0,,37.037,,6.05093
1657746696.0,,,0.0046296,
1657746697.0,,,,6.06944
1657746698.0,,,0.0,
1657746699.0,,36.9792,0.0092593,6.06018
1657746700.0,,36.8634,,6.06482
1657746702.0,,36.8056,0.0,6.04167
1657746704.0,,,0.0092593,6.07407
1657746705.0,,36.7477,,6.05093
1657746706.0,,,0.0046296,
1657746707.0,,36.6898,,6.06944
1657746709.0,,,,6.06482
1657746710.0,,36.5741,,6.09722
1657746712.0,,36.5162,,6.07407
1657746713.0,,,,6.05093
1657746715.0,,36.4583,,6.11111
1657746717.0,,36.4005,,6.06018
1657746718.0,,,,6.08796
1657746720.0,,36.2847,,6.06944
1657746722.0,,36.2269,,6.08333
1657746723.0,,,,6.06944
1657746725.0,,36.169,,6.0463
1657746726.0,,,0.0,
1657746727.0,,36.1111,0.0046296,
1657746729.0,,,0.0092593,
1657746730.0,,35.9954,,6.07407
1657746731.0,,,0.0046296,
1657746732.0,,35.9375,,6.06482
1657746733.0,,35.8796,,6.06944
1657746735.0,,,,6.06482
1657746736.0,,35.8218,,6.0463
1657746737.0,,,0.0092593,
1657746738.0,,,,6.06018
1657746740.0,,35.706,0.0046296,6.04167
1657746741.0,,35.6481,,6.05093
1657746743.0,,,,6.04167
1657746745.0,,35.5903,,
1657746746.0,,35.5324,,6.06482
1657746748.0,,,,6.04167
1657746750.0,,35.4167,0.0092593,6.0463
1657746751.0,,35.3588,,6.06944
1657746753.0,,,,6.08796
1657746754.0,,,0.0046296,
1657746755.0,,35.3009,,6.09259
1657746757.0,,35.2431,,6.06482
1657746758.0,,,,6.09259
1657746760.0,,35.1273,,6.10648
1657746761.0,,,0.0,
1657746762.0,,,0.0046296,6.06018
1657746763.0,,35.0694,,6.03704
1657746765.0,,35.0116,0.0,6.09259
1657746768.0,,34.9537,,6.09722
1657746769.0,,,0.0046296,
1657746770.0,,34.838,,6.09259
1657746771.0,,,,6.06018
1657746773.0,,34.7801,,6.04167
1657746775.0,,34.7222,,6.05093
1657746776.0,,,,6.07407
1657746778.0,,34.6644,,
1657746779.0,,,0.0092593,
1657746780.0,,,,6.06482
1657746781.0,,,0.0,
1657746782.0,,34.5486,0.0046296,6.08333
1657746784.0,,,0.0092593,6.09259
1657746785.0,,34.4907,,
1657746786.0,,,0.0046296,
1657746787.0,,34.4329,,6.09722
1657746789.0,,,,6.06018
1657746790.0,,34.375,,6.10648
1657746792.0,,36.4583,,6.0463
1657746793.0,,,,6.09259
1657746794.0,,,0.0092593,
1657746795.0,,36.2847,,6.06482
1657746796.0,,,0.0046296,
1657746797.0,,,,6.08333
1657746799.0,,36.2269,,6.04167
1657746800.0,,36.169,,6.06944
1657746802.0,,36.2847,,6.04167
1657746803.0,,,0.0,
1657746804.0,,36.4583,,6.06944
1657746805.0,,39.4097,,
1657746806.0,,,0.0046296,
1657746807.0,,39.3519,,
1657746808.0,,,0.0092593,
1657746809.0,,39.1782,0.0046296,6.06482
1657746810.0,,39.1204,,6.05093
1657746811.0,,,0.0,
1657746812.0,,39.0046,,6.08333
1657746813.0,,38.831,0.0046296,6.06944
1657746815.0,,38.7731,,6.07407
1657746817.0,,39.3519,,6.05093
1657746818.0,,42.3611,,6.04167
1657746820.0,,42.3032,,6.07407
1657746822.0,,42.2454,0.0092593,6.06018
1657746823.0,,42.0718,,6.07407
1657746824.0,,,0.0046296,
1657746825.0,,41.956,,6.06944
1657746827.0,,43.2292,,6.07407
1657746828.0,,44.6759,,6.00463
1657746829.0,,,0.0,
1657746830.0,,44.6181,,6.01389
1657746831.0,,,0.0046296,
1657746832.0,,44.5602,,6.09259
1657746834.0,,44.3866,,6.07407
1657746835.0,,44.2708,,6.0463
1657746837.0,,44.0972,0.0092593,6.06482
1657746839.0,,43.9815,0.0046296,6.06018
1657746840.0,,43.8079,,
1657746841.0,,,0.0,
1657746842.0,,43.6921,0.0046296,6.07407
1657746844.0,,43.5185,,6.06482
1657746845.0,,43.4028,,
1657746847.0,,43.1713,,6.05093
1657746848.0,,43.1134,,
1657746850.0,,45.4861,,6.03704
1657746852.0,,45.544,,
1657746854.0,,45.4861,,
1657746855.0,,45.3704,,6.06944
1657746857.0,,45.1968,,6.10648
1657746858.0,,45.1389,,6.05093
1657746859.0,,,0.0092593,
1657746860.0,,44.9074,,6.08333
1657746861.0,,,0.0046296,
1657746862.0,,44.8495,,6.05093
1657746863.0,,44.6759,,6.06944
1657746865.0,,44.5602,,6.08333
1657746866.0,,,0.0,
1657746867.0,,44.3287,0.0046296,6.06482
1657746868.0,,44.213,,6.02778
1657746870.0,,44.0394,,6.06018
1657746871.0,,,0.0092593,
1657746872.0,,43.9236,0.0046296,6.08333
1657746873.0,,44.5023,,6.03704
1657746875.0,,46.2963,,6.01852
1657746876.0,,,0.0,
1657746877.0,,46.2384,0.0046296,6.06018
1657746878.0,,46.0648,,6.03704
1657746880.0,,46.0069,,6.07407
1657746882.0,,45.7755,,6.02778
1657746883.0,,41.3194,,6.0463
1657746885.0,,40.5671,,6.06944
1657746887.0,,40.5093,,6.08333
1657746889.0,,40.3356,,6.05093
1657746890.0,,40.2778,,6.0463
1657746892.0,,40.2199,,6.06482
1657746893.0,,40.162,,6.06018
1657746895.0,,40.2199,,6.06482
1657746897.0,,40.3356,0.0092593,6.02778
1657746898.0,,40.4514,,6.06018
1657746899.0,,,0.0046296,
1657746900.0,,40.5093,,6.05093
1657746901.0,,,0.0,
1657746902.0,,40.5671,0.0046296,6.09259
1657746903.0,,40.625,,6.06944
1657746905.0,,,,6.06018
1657746907.0,,40.5671,,6.08333
1657746909.0,,,0.0,6.0463
1657746910.0,,40.5093,,6.06944
1657746911.0,,,0.0046296,
1657746912.0,,40.2778,0.0,6.05093
1657746913.0,,40.162,,
1657746914.0,,,0.0046296,
1657746915.0,,39.9306,,6.06482
1657746917.0,,39.8727,,6.02315
1657746919.0,,39.7569,,6.06482
1657746920.0,,39.6412,,6.06018
1657746921.0,,,0.0,
1657746922.0,,39.5833,0.0046296,6.03704
1657746923.0,,39.4676,,6.06018
1657746925.0,,39.4097,0.0,6.04167
1657746927.0,,39.3519,0.0046296,6.05093
1657746929.0,,39.294,0.0092593,6.0463
1657746930.0,,39.1782,,6.06018
1657746931.0,,,0.0046296,
1657746932.0,,39.1204,0.0,6.08333
1657746933.0,,39.0625,,6.05093
1657746934.0,,,0.0046296,
1657746935.0,,39.0046,,6.08333
1657746937.0,,38.8889,,
1657746938.0,,38.831,,6.06944
1657746939.0,,,0.0,
1657746940.0,,38.7731,,6.06018
1657746941.0,,,0.0046296,
1657746942.0,,,,6.08333
1657746943.0,,38.7153,,
1657746945.0,,38.5995,,6.07407
1657746947.0,,38.5417,0.0,6.08796
1657746948.0,,38.4838,,6.03704
1657746950.0,,38.4259,,6.06482
1657746951.0,,,0.0046296,
1657746952.0,,38.3102,,6.06944
1657746953.0,,,,6.04167
1657746955.0,,38.2523,,6.09259
1657746957.0,,38.1944,,6.06482
1657746958.0,,38.1366,,6.03704
1657746960.0,,38.0208,,
1657746961.0,,,0.0,
1657746962.0,,37.963,,6.06482
1657746963.0,,,0.0046296,
1657746964.0,,37.9051,,6.06944
1657746967.0,,37.8472,,6.06482
1657746969.0,,37.7315,,6.08333
1657746970.0,,37.6736,,6.06018
1657746972.0,,,,6.08333
1657746973.0,,37.6157,,6.06482
1657746975.0,,37.5579,,
1657746977.0,,37.4421,,6.06018
1657746978.0,,,,6.08796
1657746979.0,,,0.0,
1657746980.0,,37.3843,,6.07407
1657746981.0,,37.3264,,6.08796
1657746982.0,,,0.0046296,
1657746983.0,,37.2685,,6.10648
1657746985.0,,,,6.06944
1657746986.0,,37.1528,,
1657746988.0,,37.0949,0.0092593,6.09722
1657746990.0,,,0.0046296,6.06018
1657746991.0,,37.037,,
1657746993.0,,36.9792,,6.06482
1657746994.0,,,,6.05093
1657746996.0,,36.8634,0.0,6.09722
1657746998.0,,36.8056,,6.0463
1657746999.0,,,,6.03704
1657747000.0,,,0.0046296,
1657747001.0,,36.7477,,6.05093
1657747003.0,,36.6898,,6.08796
1657747004.0,,,,6.07407
1657747006.0,,36.5741,,6.04167
1657747007.0,,,0.0,
1657747008.0,,36.5162,0.0046296,6.06482
1657747010.0,,,0.0,
1657747011.0,,36.4583,,6.05093
1657747012.0,,,0.0092593,
1657747013.0,,36.4005,0.0046296,6.04167
1657747016.0,,36.2847,,6.08333
1657747017.0,,,0.0,
1657747018.0,,36.2269,0.0046296,6.08796
1657747019.0,,,,6.06018
1657747021.0,,36.169,,6.06944
1657747023.0,,,0.0092593,
1657747024.0,,36.1111,0.0046296,6.07407
1657747026.0,,35.9954,,6.06018
1657747027.0,,,,6.07407
1657747029.0,,35.9375,,6.06482
1657747031.0,,,0.0,6.09722
1657747032.0,,35.8796,,6.10648
1657747033.0,,,0.0046296,
1657747034.0,,35.8218,,6.06944
1657747036.0,,,,6.11111
1657747037.0,,35.706,,6.08333
1657747039.0,,35.6481,,6.10648
1657747040.0,,,,6.09259
1657747041.0,,,0.0092593,
1657747042.0,,35.5903,0.0046296,6.09722
1657747044.0,,,0.0092593,6.06018
1657747045.0,,35.5324,,6.06482
1657747046.0,,,0.0046296,
1657747047.0,,35.4167,0.0,6.03704
1657747049.0,,,0.0092593,6.04167
1657747050.0,,35.3588,,6.06018
1657747051.0,,,0.0,
1657747052.0,,,0.0046296,6.06482
1657747054.0,,35.3009,,
1657747055.0,,35.2431,,
1657747057.0,,,,6.06018
1657747058.0,,,0.0,
1657747059.0,,35.1273,,6.05093
1657747060.0,,,,6.06944
1657747061.0,,,0.0046296,
1657747062.0,,35.0694,,6.09259
1657747063.0,,,0.0,
1657747064.0,,35.0116,,6.10648
1657747065.0,,,0.0046296,
1657747066.0,,,,6.06482
1657747067.0,,34.9537,,6.06018
1657747069.0,,34.838,,6.05093
1657747071.0,,,0.0,6.06018
1657747072.0,,34.7801,,6.08333
1657747073.0,,,0.0046296,
1657747074.0,,,0.0092593,6.08796
1657747075.0,,34.7222,,6.11574
1657747077.0,,,0.0046296,6.04167
1657747080.0,,34.6644,,6.05093
1657747082.0,,34.5486,,6.07407
1657747085.0,,34.4907,,6.06482
1657747086.0,,,0.0,
1657747087.0,,,,6.07407
1657747088.0,,34.4329,,6.0463
1657747089.0,,,0.0092593,
1657747090.0,,34.375,,6.06482
1657747091.0,,,0.0046296,
1657747092.0,,,,6.09259
1657747093.0,,,,6.07407
1657747095.0,,34.2593,,6.06482
1657747097.0,,34.2014,,6.09259
1657747098.0,,,,6.06944
1657747099.0,,,0.0,
1657747100.0,,34.1435,,6.08333
1657747101.0,,,0.0046296,
1657747102.0,,,,6.0463
1657747104.0,,34.0856,0.0,6.08796
1657747105.0,,35.2431,,6.07407
1657747106.0,,,0.0046296,
1657747107.0,,34.2593,0.0,6.06482
1657747108.0,,36.169,,6.09259
1657747109.0,,,0.0046296,
1657747110.0,,35.2431,,6.08796
1657747112.0,,35.706,0.0092593,6.10648
1657747114.0,,35.6481,0.0046296,6.06482
1657747115.0,,35.5903,,6.07407
1657747116.0,,,0.0092593,
1657747117.0,,35.5324,0.0046296,6.06482
1657747118.0,,35.4167,,6.0463
1657747120.0,,,,6.06944
1657747121.0,,,0.0092593,
1657747122.0,,38.1944,0.0046296,6.05093
1657747123.0,,38.1366,,6.06482
1657747125.0,,38.0208,,6.08796
1657747126.0,,37.963,,6.07407
1657747128.0,,37.8472,,6.06482
1657747130.0,,37.6736,0.0092593,6.06018
1657747131.0,,37.6157,,6.06482
1657747132.0,,,0.0046296,
1657747133.0,,40.7986,,6.0463
1657747134.0,,,0.0,
1657747135.0,,,0.0046296,6.06944
1657747136.0,,40.7407,,6.07407
1657747138.0,,40.5671,,6.06944
1657747140.0,,40.4514,,6.09259
1657747141.0,,40.2778,,6.10648
1657747143.0,,43.2292,,6.03704
1657747144.0,,,0.0,
1657747145.0,,,0.0092593,6.06944
1657747146.0,,43.1713,,6.02315
1657747147.0,,,0.0046296,
1657747148.0,,43.1134,,6.08333
1657747149.0,,,0.0092593,
1657747150.0,,42.9398,0.0046296,6.10648
1657747151.0,,42.8241,,6.08333
1657747153.0,,42.6505,0.0092593,6.09259
1657747155.0,,42.5347,0.0,6.06018
1657747156.0,,42.3032,,6.06482
1657747158.0,,44.6759,,6.00463
1657747159.0,,,0.0046296,
1657747160.0,,44.7917,0.0,6.0
1657747161.0,,,,5.99074
1657747162.0,,,0.0046296,
1657747163.0,,44.6181,,6.06944
1657747164.0,,,0.0092593,
1657747165.0,,44.5023,,
1657747166.0,,44.3866,,6.02315
1657747167.0,,,0.0046296,
1657747168.0,,44.2708,,6.06018
1657747169.0,,44.0972,,
1657747171.0,,43.9236,,6.06482
1657747173.0,,43.75,,6.09259
1657747174.0,,43.6343,,6.06018
1657747176.0,,46.0648,,6.0
1657747177.0,,,0.0092593,
1657747178.0,,46.0069,0.0046296,6.00463
1657747179.0,,45.8333,,6.12037
1657747181.0,,45.7755,,6.10648
1657747183.0,,45.6597,0.0,6.06018
1657747184.0,,45.4861,,6.06944
1657747185.0,,,0.0092593,
1657747186.0,,45.3704,,6.07407
1657747188.0,,45.1968,0.0046296,6.06482
1657747189.0,,45.081,,6.10648
1657747191.0,,44.8495,,6.05093
1657747193.0,,44.6759,,
1657747194.0,,44.5602,,6.06018
1657747196.0,,44.3287,,6.03704
1657747198.0,,44.213,,6.06482
1657747199.0,,44.0394,,6.04167
1657747201.0,,43.9236,,6.05093
1657747203.0,,43.75,,6.06944
1657747205.0,,43.5185,0.0,6.08333
1657747206.0,,43.4606,,6.09259
1657747207.0,,,0.0046296,
1657747208.0,,43.3449,0.0092593,6.06944
1657747209.0,,43.1713,,6.07407
1657747211.0,,43.0556,,6.06482
1657747213.0,,42.8819,0.0046296,6.06018
1657747215.0,,42.7662,,6.04167
1657747216.0,,42.5926,,6.08333
1657747217.0,,,0.0,
1657747218.0,,42.4769,,6.06482
1657747219.0,,42.3032,0.0092593,
1657747220.0,,,0.0,
1657747221.0,,42.1875,,6.0463
1657747222.0,,,0.0046296,
1657747223.0,,42.0718,0.0,6.06018
1657747224.0,,41.956,,
1657747226.0,,41.7824,,6.05093
1657747227.0,,41.7245,,6.06482
1657747228.0,,,0.0046296,
1657747229.0,,41.6088,,6.05093
1657747230.0,,,0.0092593,
1657747231.0,,41.4931,0.0046296,6.06482
1657747233.0,,41.3773,,6.05093
1657747234.0,,41.2037,,6.07407
1657747236.0,,41.1458,0.0092593,6.08333
1657747237.0,,41.088,,6.05093
1657747238.0,,,0.0046296,
1657747239.0,,40.9144,,6.08333
1657747240.0,,,0.0,
1657747241.0,,40.8565,,6.07407
1657747242.0,,40.7986,,6.10648
1657747244.0,,40.625,,6.05093
1657747245.0,,,0.0046296,
1657747246.0,,40.5671,0.0,6.06482
1657747247.0,,40.5093,,6.06944
1657747248.0,,,0.018519,
1657747249.0,,40.4514,,6.05093
1657747250.0,,,0.0046296,
1657747251.0,,40.3356,,6.06018
1657747252.0,,40.2778,,6.08796
1657747254.0,,40.162,,6.0463
1657747256.0,,40.0463,,6.04167
1657747257.0,,,,6.05093
1657747259.0,,40.162,,6.0463
1657747261.0,,40.2199,,6.06944
1657747262.0,,40.2778,,6.0463
1657747264.0,,40.3356,,6.07407
1657747265.0,,,0.0,
1657747266.0,,40.4514,,6.06018
1657747267.0,,40.5093,,6.06482
1657747268.0,,,0.0046296,
1657747269.0,,40.5671,,6.10648
1657747271.0,,40.5093,,6.06018
1657747272.0,,,,6.0463
1657747273.0,,,0.0,
1657747274.0,,40.4514,0.0046296,6.08333
1657747276.0,,40.3356,0.0,6.0463
1657747277.0,,40.162,,6.05093
1657747278.0,,,0.0046296,
1657747279.0,,39.9884,0.0,6.06944
1657747280.0,,39.8727,,6.06018
1657747281.0,,,0.0046296,
1657747282.0,,39.6991,,6.0463
1657747283.0,,,0.0,
1657747284.0,,39.6412,0.0046296,6.03704
1657747286.0,,39.4676,,6.07407
1657747287.0,,39.4097,,6.06018
1657747289.0,,39.3519,,6.06482
1657747291.0,,39.294,,6.06018
1657747293.0,,39.1782,,6.09259
1657747294.0,,39.1204,,
1657747296.0,,39.0625,,6.05093
1657747298.0,,39.0046,,6.08333
1657747299.0,,38.8889,,6.06944
1657747301.0,,38.831,0.0092593,6.0463
1657747303.0,,38.7731,0.0,6.06482
1657747304.0,,,,6.06018
1657747305.0,,,0.0046296,
1657747306.0,,38.5995,,6.05093
1657747308.0,,,,6.06944
1657747309.0,,38.5417,,6.07407
1657747311.0,,38.4838,,6.06944
1657747313.0,,38.4259,,6.09259
1657747314.0,,38.3102,,6.07407
1657747316.0,,38.2523,,6.08333
1657747318.0,,,,6.08796
1657747319.0,,38.1944,,6.09259
1657747320.0,,,0.0092593,
1657747321.0,,38.1366,0.0046296,6.03704
1657747322.0,,38.0208,,6.06944
1657747324.0,,37.963,,6.07407
1657747326.0,,37.9051,0.0,6.05093
1657747328.0,,37.8472,0.0046296,
1657747329.0,,,,6.06018
1657747331.0,,37.7315,,
1657747333.0,,37.6736,,6.06482
1657747334.0,,37.6157,,6.05093
1657747335.0,,,0.0092593,
1657747336.0,,37.5579,0.0046296,6.08333
1657747337.0,,37.4421,,6.09722
1657747338.0,,,0.0092593,
1657747339.0,,,,6.04167
1657747340.0,,,0.0046296,
1657747341.0,,37.3843,,6.0463
1657747342.0,,37.3264,,6.06482
1657747343.0,,,0.0092593,
1657747344.0,,,,6.09259
1657747346.0,,37.2685,,6.03704
1657747347.0,,37.1528,,6.0463
1657747348.0,,,0.0046296,
1657747349.0,,37.0949,,6.05093
1657747350.0,,,0.0,
1657747351.0,,37.037,0.0046296,6.06944
1657747352.0,,,,6.06018
1657747354.0,,36.9792,,6.06944
1657747356.0,,36.8634,,6.06018
1657747357.0,,,,6.06944
1657747359.0,,36.8056,,6.08796
1657747361.0,,36.7477,0.0,6.0463
1657747362.0,,,,6.06018
1657747364.0,,36.6898,0.0046296,6.06482
1657747366.0,,36.5741,0.0092593,6.08796
1657747367.0,,36.5162,,6.07407
1657747368.0,,,0.0,
1657747369.0,,,,6.04167
1657747370.0,,36.4583,0.0046296,6.0463
1657747372.0,,36.4005,,6.08796
1657747373.0,,,0.0,
1657747374.0,,,0.0046296,6.06482
1657747376.0,,36.2847,0.0,6.06018
1657747377.0,,36.2269,,6.04167
1657747378.0,,,0.0046296,
1657747379.0,,,,6.08796
1657747381.0,,36.169,,6.08333
1657747382.0,,36.1111,,6.06944
1657747385.0,,,0.0092593,
1657747386.0,,35.9954,0.0046296,6.06482
1657747387.0,,35.9375,,6.08796
1657747389.0,,,,6.10648
1657747390.0,,35.8796,,6.06944
1657747392.0,,,,6.07407
1657747394.0,,35.8218,,
1657747395.0,,35.706,,6.08333
1657747396.0,,,0.0,
1657747397.0,,,,6.06018
1657747398.0,,,0.0046296,
1657747399.0,,35.6481,,6.08796
1657747401.0,,35.5903,,6.08333
1657747403.0,,,0.0,
1657747404.0,,35.5324,,6.06482
1657747406.0,,,0.0046296,
1657747407.0,,35.4167,,6.09259
1657747408.0,,,0.0,
1657747409.0,,35.3588,0.0092593,6.06018
1657747411.0,,,0.0046296,6.08333
1657747412.0,,35.3009,,6.0463
1657747414.0,,,,6.06482
1657747416.0,,35.2431,,6.0463
1657747417.0,,35.1273,,6.06482
1657747421.0,,35.0694,,6.08333
1657747422.0,,,,6.06018
1657747424.0,,35.0116,,6.08333
1657747425.0,,,,6.09259
1657747426.0,,,0.0092593,
1657747427.0,,34.9537,,6.07407
1657747428.0,,,0.0,
1657747429.0,,34.838,0.0046296,6.06482
1657747430.0,,,,6.10648
1657747432.0,,34.7801,,6.09259
1657747434.0,,,,6.06482
1657747435.0,,34.7222,,6.06018
1657747437.0,,34.6644,,6.10648
1657747439.0,,,0.0,6.06482
1657747440.0,,34.5486,,6.06018
1657747441.0,,,0.0046296,
1657747442.0,,,,6.06482
1657747444.0,,34.4907,0.0092593,6.08796
1657747445.0,,,,6.06018
1657747446.0,,,0.0046296,
1657747447.0,,34.4329,,
1657747448.0,,34.375,,6.08333
1657747449.0,,,0.0092593,
1657747450.0,,,,6.06944
1657747451.0,,,0.0046296,
1657747452.0,,34.2593,,6.06018
1657747454.0,,,,6.06482
1657747455.0,,34.2014,,6.06944
1657747457.0,,34.1435,,6.07407
1657747458.0,,,,6.06482
1657747460.0,,34.0856,,6.09259
1657747464.0,,33.9699,0.0092593,6.06018
1657747465.0,,,,6.09722
1657747466.0,,,0.0046296,
1657747467.0,,33.912,,6.05093
1657747468.0,,,,6.09259
1657747469.0,,,0.0,
1657747470.0,,33.8542,,6.06018
1657747471.0,,,0.0092593,
1657747472.0,,33.7963,0.0046296,6.0463
1657747473.0,,,,6.08333
1657747475.0,,35.8796,,6.07407
1657747477.0,,,,6.05093
1657747478.0,,35.8218,,6.04167
1657747479.0,,,0.0092593,
1657747480.0,,35.706,,6.06482
1657747481.0,,,0.0046296,
1657747482.0,,35.6481,0.018519,6.08333
1657747483.0,,35.706,,
1657747484.0,,,0.0046296,
1657747485.0,,38.3102,,6.10648
1657747486.0,,,0.0092593,
1657747487.0,,,0.0,6.07407
1657747488.0,,38.2523,,
1657747489.0,,,0.0046296,
1657747490.0,,38.1366,,6.08333
1657747492.0,,37.963,,6.07407
1657747493.0,,37.8472,,6.09259
1657747495.0,,37.6736,,
1657747497.0,,38.5417,,6.08796
1657747498.0,,41.3194,,6.03704
1657747500.0,,41.2037,,6.05093
1657747501.0,,,0.018519,
1657747502.0,,41.1458,0.0046296,6.08333
1657747503.0,,41.0301,,6.09259
1657747504.0,,,0.0092593,
1657747505.0,,40.8565,,6.06018
1657747506.0,,,0.0046296,
1657747507.0,,40.625,,6.07407
1657747508.0,,40.5093,,6.09259
1657747510.0,,42.1875,,6.08333
1657747512.0,,43.3449,,6.06944
1657747513.0,,43.2292,,6.02778
1657747515.0,,43.1134,,6.09259
1657747516.0,,,0.0092593,
1657747517.0,,43.0556,0.0046296,6.08796
1657747518.0,,42.8819,,6.08333
1657747520.0,,42.7662,,6.04167
1657747522.0,,42.5347,0.0092593,6.02778
1657747523.0,,42.3611,,6.05093
1657747524.0,,,0.0046296,
1657747525.0,,42.1875,0.0,
1657747526.0,,42.0139,,6.07407
1657747527.0,,,0.0046296,
1657747528.0,,41.8981,,6.06018
1657747530.0,,41.7245,,6.05093
1657747531.0,,41.6088,,6.06944
1657747532.0,,,0.0092593,
1657747533.0,,41.4352,0.0046296,
1657747535.0,,41.3194,,
1657747536.0,,41.1458,,6.09259
1657747537.0,,,0.0092593,
1657747538.0,,41.0301,0.0046296,6.06944
1657747539.0,,40.8565,,6.06018
1657747541.0,,40.7407,,6.07407
1657747542.0,,40.5671,,6.09259
1657747544.0,,43.3449,,6.08333
1657747546.0,,,,6.05093
1657747547.0,,43.1713,,6.08796
1657747549.0,,43.1134,,6.09259
1657747551.0,,41.088,,6.08796
1657747552.0,,38.2523,,
1657747553.0,,,0.0092593,
1657747554.0,,,,6.06944
1657747555.0,,,0.0,
1657747556.0,,38.3102,0.0092593,6.03704
1657747557.0,,38.4838,,6.05093
1657747559.0,,38.5417,,6.02778
1657747560.0,,,0.0046296,
1657747561.0,,38.5995,,6.06482
1657747562.0,,38.5417,,6.08333
1657747564.0,,38.4838,,
1657747566.0,,38.4259,0.0092593,6.06018
1657747567.0,,38.1366,,6.06482
1657747568.0,,,0.0046296,
1657747569.0,,37.963,,6.08333
1657747570.0,,,0.0092593,
1657747571.0,,37.8472,0.0046296,6.11574
1657747572.0,,37.7315,,6.06018
1657747573.0,,,0.0,
1657747574.0,,37.6157,0.0046296,6.06482
1657747576.0,,37.5579,0.0092593,6.11111
1657747577.0,,37.4421,,6.09259
1657747578.0,,,0.0046296,
1657747579.0,,37.3843,,6.06018
1657747581.0,,37.2685,0.0092593,6.08333
1657747582.0,,37.1528,,6.04167
1657747583.0,,,0.0046296,
1657747584.0,,,,6.06018
1657747585.0,,,0.0092593,
1657747586.0,,37.037,0.0046296,6.06482
1657747587.0,,36.9792,,6.08333
1657747589.0,,,0.0092593,6.07407
1657747591.0,,36.8634,0.0046296,
1657747592.0,,36.8056,,6.0463
1657747593.0,,,0.0092593,
1657747594.0,,36.7477,,6.10648
1657747595.0,,,0.0046296,
1657747596.0,,36.6898,,6.11574
1657747597.0,,36.5741,,6.08333
1657747599.0,,36.5162,0.0092593,6.08796
1657747600.0,,36.4583,,6.09722
1657747601.0,,,0.0046296,
1657747602.0,,36.4005,,6.06018
1657747603.0,,,0.0,
1657747604.0,,,,6.07407
1657747605.0,,36.2847,,6.08333
1657747607.0,,36.2269,,6.07407
1657747609.0,,36.169,0.0046296,6.06018
1657747610.0,,36.1111,,6.09259
1657747612.0,,35.9954,,6.06482
1657747614.0,,35.9375,0.0092593,6.0463
1657747615.0,,35.8796,,6.04167
1657747616.0,,,0.0046296,
1657747617.0,,35.8218,,6.08333
1657747618.0,,,0.0092593,
1657747619.0,,,0.0046296,6.06944
1657747620.0,,35.706,,6.07407
1657747622.0,,35.6481,,6.09259
1657747624.0,,35.5903,,6.08796
1657747625.0,,,,6.07407
1657747627.0,,35.5324,,6.10648
1657747629.0,,35.4167,,6.03704
1657747630.0,,35.3588,,6.08333
1657747632.0,,35.3009,,6.06944
1657747633.0,,,0.0,
1657747634.0,,35.2431,0.0046296,6.06482
1657747636.0,,,,6.02778
1657747637.0,,35.1273,,6.09259
1657747639.0,,35.0694,,6.07407
1657747640.0,,35.0116,,6.06944
1657747642.0,,,,6.09259
1657747644.0,,34.9537,,6.09722
1657747646.0,,34.838,,6.09259
1657747647.0,,,,6.06944
1657747649.0,,34.7801,,6.03704
1657747651.0,,34.7222,,6.09722
1657747652.0,,34.6644,,6.07407
1657747654.0,,,,6.06482
1657747656.0,,34.5486,,6.07407
1657747657.0,,34.4907,,6.02778
1657747658.0,,,0.0092593,
1657747659.0,,,,6.09722
1657747660.0,,,0.0046296,
1657747661.0,,34.4329,,6.07407
1657747662.0,,34.375,,6.06944
1657747663.0,,,0.0,
1657747664.0,,,,6.07407
1657747665.0,,,0.0092593,
1657747666.0,,34.2593,0.0046296,6.11574
1657747668.0,,34.2014,,6.06944
1657747669.0,,,,6.08796
1657747671.0,,34.1435,,6.0463
1657747673.0,,,,6.09722
1657747674.0,,34.0856,,6.0463
1657747676.0,,33.9699,,6.06018
1657747678.0,,,0.0,6.0463
1657747680.0,,33.912,0.0046296,6.07407
1657747681.0,,,,6.05093
1657747683.0,,33.8542,,6.07407
1657747685.0,,,,6.08796
1657747686.0,,33.7963,,6.06944
1657747688.0,,,0.0,6.07407
1657747689.0,,33.6806,,6.06018
1657747690.0,,,0.0092593,
1657747691.0,,,,6.09722
1657747692.0,,,0.0046296,
1657747693.0,,33.6227,0.0,6.08796
1657747694.0,,,,6.07407
1657747695.0,,,0.0046296,
1657747696.0,,33.5648,,6.08796
1657747698.0,,,,6.06944
1657747699.0,,33.5069,,6.09722
1657747701.0,,,,6.08333
1657747703.0,,33.3912,0.018519,6.06944
1657747705.0,,,0.0,
1657747706.0,,33.3333,,
1657747707.0,,,0.0046296,
1657747708.0,,,,6.08796
1657747709.0,,33.2755,,6.09259
1657747711.0,,,,6.09722
1657747713.0,,33.2176,,6.10648
1657747714.0,,,,6.07407
1657747716.0,,33.1019,,
1657747718.0,,,,6.08333
1657747719.0,,33.044,,6.08796
1657747720.0,,,0.0092593,
1657747721.0,,,,6.06018
1657747722.0,,,0.0,
1657747723.0,,32.9861,0.0046296,6.04167
1657747724.0,,,,6.06944
1657747726.0,,32.9282,,6.09722
1657747728.0,,,,6.07407
1657747729.0,,32.8125,,6.06482
1657747731.0,,,,6.09259
1657747733.0,,32.7546,,6.09722
1657747734.0,,,,6.08333
1657747736.0,,32.6968,,6.09722
1657747738.0,,,,6.09259
1657747740.0,,32.6389,,
1657747741.0,,,,6.06482
1657747743.0,,32.5231,,6.05093
1657747744.0,,,0.0092593,
1657747745.0,,,0.0046296,6.08333
1657747746.0,,32.4653,,6.06482
1657747747.0,,,0.0092593,
1657747748.0,,,,6.07407
1657747749.0,,,0.0046296,
1657747750.0,,32.4074,,6.06018
1657747751.0,,,,6.09722
1657747753.0,,32.3495,,6.08333
1657747755.0,,,,6.10648
1657747756.0,,32.2338,,6.09259
1657747758.0,,,,6.09722
1657747759.0,,,0.0,
1657747760.0,,,0.0046296,6.08333
1657747761.0,,32.1759,,6.09259
1657747764.0,,32.1181,,6.06482
1657747766.0,,,,6.09722
1657747768.0,,32.0602,0.0092593,6.06944
1657747770.0,,,0.0,6.08333
1657747771.0,,31.9444,,6.06018
1657747772.0,,,0.0046296,
1657747773.0,,,,6.07407
1657747774.0,,31.8866,,
1657747778.0,,31.8287,,6.06944
1657747780.0,,,,6.09722
1657747781.0,,31.7708,,6.09259
1657747783.0,,,,6.09722
1657747784.0,,31.6551,,6.09259
1657747786.0,,,,6.06944
1657747788.0,,31.5972,,
1657747790.0,,,,6.09259
1657747791.0,,,,6.08796
1657747793.0,,31.5394,,6.0463
1657747795.0,,,,6.07407
1657747797.0,,31.4815,0.0,6.06018
1657747799.0,,,0.0046296,
1657747800.0,,31.3657,,6.12037
1657747802.0,,,0.0,6.09259
1657747803.0,,31.3079,,
1657747804.0,,,0.0046296,
1657747805.0,,,,6.08333
1657747807.0,,31.25,,6.10648
1657747808.0,,,,6.08796
1657747812.0,,31.1921,,6.07407
1657747813.0,,,,6.08796
1657747815.0,,31.0764,,6.06482
1657747817.0,,,,6.06944
1657747818.0,,31.0185,,6.04167
1657747820.0,,,,6.07407
1657747822.0,,,0.0,6.09259
1657747824.0,,30.9606,0.0046296,
1657747825.0,,,,6.06482
1657747827.0,,30.9028,,6.07407
1657747829.0,,,,6.06944
1657747832.0,,30.787,,6.10648
1657747834.0,,,,6.09722
1657747835.0,,30.7292,,6.12037
1657747837.0,,,,6.11111
1657747839.0,,30.6713,,6.12037
1657747840.0,,,,6.10648
1657747842.0,,32.7546,,6.08796
1657747843.0,,30.0347,,6.11111
1657747844.0,,,0.0,
1657747845.0,,29.919,0.0046296,6.08796
1657747847.0,,32.1181,,6.09722
1657747848.0,,,,6.11574
1657747850.0,,,,6.08796
1657747852.0,,32.2338,,6.11111
1657747853.0,,32.4074,,6.11574
1657747855.0,,34.375,,6.08796
1657747856.0,,,0.0092593,
1657747857.0,,,0.0046296,6.06482
1657747858.0,,34.2593,,6.10648
1657747860.0,,34.1435,,6.06018
1657747861.0,,,0.0092593,
1657747862.0,,33.9699,0.0046296,6.10648
1657747863.0,,33.912,,6.11111
1657747865.0,,33.7963,,6.10648
1657747866.0,,33.6227,,6.09259
1657747868.0,,36.4583,,6.08333
1657747870.0,,,,6.10648
1657747871.0,,36.2847,,6.06482
1657747873.0,,36.169,,6.03704
1657747874.0,,,0.0092593,
1657747875.0,,36.8634,0.0046296,6.0463
1657747876.0,,39.3519,,6.01389
1657747877.0,,,0.018519,
1657747878.0,,39.294,,6.03704
1657747879.0,,,0.0092593,
1657747880.0,,39.1204,,6.09259
1657747881.0,,39.0625,,6.08796
1657747882.0,,,0.0046296,
1657747883.0,,38.831,,6.03704
1657747884.0,,,0.0,
1657747885.0,,38.7153,0.0046296,6.05093
1657747886.0,,38.5417,,6.09259
1657747887.0,,,0.0,
1657747888.0,,41.088,0.0046296,6.04167
1657747890.0,,,,6.01852
1657747891.0,,40.9144,,6.09259
1657747892.0,,,0.0092593,
1657747893.0,,40.8565,0.0046296,6.09722
1657747894.0,,40.625,,6.11574
1657747896.0,,40.5093,,6.06018
1657747898.0,,40.3356,0.0092593,6.08796
1657747899.0,,42.3032,,6.02778
1657747900.0,,,0.0046296,
1657747901.0,,42.8241,,6.02315
1657747902.0,,,0.0092593,
1657747903.0,,42.7662,,5.99537
1657747904.0,,42.5926,,6.12037
1657747905.0,,,0.0046296,
1657747906.0,,42.4769,,6.14352
1657747908.0,,42.3611,,6.08796
1657747909.0,,42.2454,,6.06944
1657747911.0,,42.0139,,6.09259
1657747913.0,,41.8981,,6.08796
1657747914.0,,41.7245,,6.09259
1657747916.0,,41.4931,,6.07407
1657747918.0,,41.3773,,6.08796
1657747919.0,,41.2037,,6.06482
1657747921.0,,43.5185,,6.01852
1657747922.0,,,0.0,
1657747923.0,,43.6343,0.0046296,6.0
1657747924.0,,43.5185,,6.00463
1657747926.0,,43.4028,,6.07407
1657747927.0,,43.2292,,6.05093
1657747929.0,,43.1134,,
1657747931.0,,42.9398,0.0,6.0463
1657747932.0,,42.8241,,6.06018
1657747933.0,,,0.0046296,
1657747934.0,,42.6505,0.0,
1657747935.0,,42.4769,,6.07407
1657747936.0,,,0.0046296,
1657747937.0,,42.3032,,6.06482
1657747939.0,,42.1875,,6.05093
1657747941.0,,41.956,,6.08333
1657747942.0,,41.8981,,6.05093
1657747944.0,,41.6667,,6.06018
1657747945.0,,41.4931,,6.10648
1657747947.0,,41.3773,,6.07407
1657747949.0,,41.2037,,6.09722
1657747950.0,,41.088,,6.09259
1657747951.0,,,0.0092593,
1657747952.0,,40.9144,,6.06482
1657747953.0,,,0.0046296,
1657747954.0,,40.7986,,6.06018
1657747955.0,,40.625,,6.06944
1657747957.0,,40.5093,,6.08333
1657747959.0,,38.4838,0.0,6.09722
1657747960.0,,36.7477,,6.07407
1657747961.0,,,0.0046296,
1657747962.0,,37.3843,,6.10648
1657747964.0,,38.8889,0.0092593,6.04167
1657747965.0,,38.7731,,
1657747966.0,,,0.0046296,
1657747967.0,,36.1111,,6.07407
1657747969.0,,37.8472,,6.06018
1657747970.0,,37.7315,,6.05093
1657747972.0,,37.6157,,6.06018
1657747974.0,,37.5579,,6.05093
1657747976.0,,37.3843,,6.11574
1657747977.0,,37.4421,,6.06944
1657747978.0,,,0.0092593,
1657747979.0,,,0.0046296,6.08796
1657747981.0,,37.3264,,6.0463
1657747982.0,,34.375,,6.09722
1657747984.0,,34.2014,,6.08333
1657747986.0,,34.1435,0.0,6.08796
1657747987.0,,34.0856,0.0092593,6.09722
1657747989.0,,33.9699,0.0,6.03704
1657747990.0,,33.912,,6.08333
1657747991.0,,,0.0046296,
1657747992.0,,,0.0,6.07407
1657747993.0,,33.8542,,6.06482
1657747994.0,,,0.0046296,
1657747995.0,,33.7963,,6.08796
1657747997.0,,,,6.06018
1657747998.0,,33.6806,,
1657747999.0,,,0.0,
1657748000.0,,33.6227,,6.06944
1657748002.0,,,0.0046296,6.06482
1657748003.0,,33.5648,,6.07407
1657748005.0,,33.5069,,6.09259
1657748007.0,,,,6.08333
1657748008.0,,33.3912,,6.08796
1657748010.0,,33.3333,,6.06482
1657748012.0,,,,6.11111
1657748013.0,,33.2755,,6.10648
1657748015.0,,,,6.09722
1657748017.0,,33.2176,,6.06944
1657748018.0,,,,6.07407
1657748020.0,,33.1019,0.0,6.09722
1657748021.0,,,,6.08333
1657748022.0,,,0.0046296,
1657748023.0,,33.044,,6.07407
1657748025.0,,32.9861,,6.06018
1657748027.0,,,,6.05093
1657748028.0,,32.9282,,6.08333
1657748030.0,,,,6.08796
1657748031.0,,,0.0,
1657748032.0,,32.8125,0.0046296,6.09259
1657748033.0,,,,6.07407
1657748034.0,,,0.0092593,
1657748035.0,,32.7546,,6.09722
1657748036.0,,,0.0046296,
1657748037.0,,,,6.10648
1657748038.0,,32.6968,,6.09259
1657748040.0,,32.6389,,
1657748041.0,,,0.0092593,
1657748042.0,,,0.0046296,6.09722
1657748043.0,,32.5231,,
1657748045.0,,,,6.09259
1657748047.0,,32.4653,,6.10648
1657748048.0,,,,6.09259
1657748049.0,,,0.0092593,
1657748050.0,,32.4074,,6.08796
1657748051.0,,,0.0046296,
1657748052.0,,,,6.07407
1657748053.0,,32.3495,,6.08333
1657748054.0,,,0.0092593,
1657748055.0,,,,6.06944
1657748056.0,,,0.0046296,
1657748057.0,,32.2338,0.018519,6.0463
1657748058.0,,,,6.08333
1657748059.0,,,0.0046296,
1657748060.0,,32.1759,,6.0463
1657748062.0,,31.1921,0.0,6.08796
1657748064.0,,,0.0046296,
1657748065.0,,31.0764,0.0092593,6.09259
1657748067.0,,32.2338,0.0046296,6.06018
1657748068.0,,30.4398,,6.09722
1657748070.0,,32.7546,0.0092593,6.12037
1657748072.0,,29.8032,0.0046296,6.09259
1657748073.0,,32.0602,,6.09722
1657748076.0,,,0.0092593,
1657748077.0,,32.1181,0.0046296,6.07407
1657748078.0,,34.2014,,6.06482
1657748079.0,,,0.0092593,
1657748080.0,,34.2593,,6.10648
1657748081.0,,,0.0046296,
1657748082.0,,34.2014,,6.09259
1657748084.0,,34.0856,,
1657748085.0,,33.912,,6.10648
1657748087.0,,33.7963,,6.09259
1657748088.0,,33.6806,,
1657748089.0,,,0.0,
1657748090.0,,33.5648,,6.09722
1657748092.0,,33.5069,0.0046296,6.08796
1657748093.0,,36.169,,6.06018
1657748097.0,,35.9954,,6.06944
1657748098.0,,35.9375,,6.08796
1657748099.0,,,0.0,
1657748100.0,,35.8218,0.0046296,
1657748101.0,,35.6481,,6.06018
1657748102.0,,,0.0,
1657748103.0,,39.0046,,6.05093
1657748104.0,,,0.0046296,
1657748105.0,,38.8889,,6.0463
1657748107.0,,38.7731,,6.09722
1657748108.0,,38.5995,,6.08796
1657748109.0,,,0.0092593,
1657748110.0,,38.4838,0.0046296,6.09722
1657748111.0,,38.3102,,6.06944
1657748113.0,,38.1944,,6.10648
1657748115.0,,38.0208,0.0,6.11111
1657748116.0,,40.7407,,6.06944
1657748117.0,,,0.0046296,
1657748118.0,,,,6.05093
1657748120.0,,40.625,,6.08333
1657748121.0,,40.5093,,6.10648
1657748123.0,,40.2778,,6.09259
1657748125.0,,40.162,,6.05093
1657748127.0,,39.9306,0.018519,6.10648
1657748128.0,,39.7569,,6.06018
1657748129.0,,,0.0046296,
1657748130.0,,42.8241,,5.98148
1657748132.0,,42.7662,,5.97685
1657748133.0,,42.6505,,6.11111
1657748135.0,,42.5347,,6.09259
1657748136.0,,,0.0092593,
1657748137.0,,42.3611,,6.0463
1657748138.0,,42.2454,0.0046296,6.06018
1657748140.0,,42.0718,,6.05093
1657748142.0,,41.956,,6.09259
1657748143.0,,41.7824,,6.10648
1657748144.0,,,0.0,
1657748145.0,,41.6667,,6.08333
1657748146.0,,,0.0046296,
1657748147.0,,41.4352,0.0092593,6.07407
1657748148.0,,41.3194,,6.08333
1657748150.0,,41.1458,,6.09259
1657748151.0,,,0.0,
1657748152.0,,41.0301,0.0092593,6.08333
1657748154.0,,44.0394,0.0046296,6.01389
1657748155.0,,43.9815,,6.01852
1657748157.0,,43.9236,,6.05093
1657748159.0,,43.75,0.0092593,6.09722
1657748160.0,,43.6921,,6.08796
1657748161.0,,,0.0046296,
1657748162.0,,43.5185,0.0092593,6.05093
1657748163.0,,43.4028,,6.06944
1657748164.0,,,0.0046296,
1657748165.0,,38.5417,,6.08796
1657748166.0,,,0.0092593,
1657748167.0,,38.3102,0.0046296,6.09722
1657748168.0,,,,6.10648
1657748170.0,,38.4259,,6.05093
1657748171.0,,,0.0092593,
1657748172.0,,41.6667,,6.04167
1657748173.0,,41.8981,,6.09722
1657748174.0,,,0.0046296,
1657748175.0,,41.7245,,
1657748177.0,,41.6667,,6.11111
1657748178.0,,41.4931,,6.06018
1657748180.0,,41.3773,0.0092593,6.07407
1657748181.0,,41.2037,,6.08333
1657748183.0,,40.5671,,6.11574
1657748184.0,,,0.0046296,
1657748185.0,,39.9306,0.0092593,6.09722
1657748186.0,,38.4259,,6.08333
1657748188.0,,36.8056,,6.05093
1657748189.0,,35.5903,,6.10648
1657748190.0,,,0.0046296,
1657748191.0,,35.4167,,
1657748193.0,,35.3588,,6.06018
1657748194.0,,35.3009,,6.08796
1657748196.0,,35.2431,0.0092593,6.07407
1657748198.0,,,,6.05093
1657748199.0,,35.1273,,6.08333
1657748200.0,,,0.0046296,
1657748201.0,,35.0694,,6.02778
1657748203.0,,35.0116,0.0092593,6.09259
1657748204.0,,,,6.06482
1657748205.0,,,0.0046296,
1657748206.0,,34.9537,,6.08333
1657748207.0,,,0.0,
1657748208.0,,34.838,0.0046296,6.08796
1657748209.0,,34.7801,,6.06944
1657748211.0,,34.7222,,6.06482
1657748213.0,,,0.0092593,6.11111
1657748214.0,,34.6644,,6.08796
1657748216.0,,34.5486,0.0046296,6.11574
1657748218.0,,,,6.07407
1657748219.0,,34.4907,,6.06944
1657748221.0,,,,6.0463
1657748223.0,,34.4329,,6.08333
1657748224.0,,,,6.05093
1657748226.0,,34.375,,6.06018
1657748228.0,,34.2593,0.0,6.06944
1657748229.0,,,,6.06482
1657748230.0,,,0.0046296,
1657748231.0,,34.2014,,6.07407
1657748233.0,,,,6.06018
1657748234.0,,34.1435,,6.08333
1657748236.0,,34.0856,,6.06482
1657748237.0,,,0.0092593,
1657748238.0,,,0.0,6.10648
1657748239.0,,33.9699,,6.08796
1657748240.0,,,0.0046296,
1657748241.0,,,,6.07407
1657748242.0,,33.912,,6.08796
1657748244.0,,,,6.07407
1657748246.0,,33.8542,0.0,6.13426
1657748247.0,,,,6.05093
1657748248.0,,,0.0092593,
1657748249.0,,33.7963,,6.09722
1657748250.0,,,0.0046296,
1657748251.0,,,0.0,6.07407
1657748252.0,,33.6806,,6.04167
1657748253.0,,,0.0046296,
1657748254.0,,,,6.06482
1657748256.0,,33.6227,,6.06018
1657748258.0,,,,6.06944
1657748259.0,,33.5648,,
1657748260.0,,,0.0092593,
1657748261.0,,,0.0046296,6.08333
1657748263.0,,33.5069,,6.09259
1657748264.0,,,,6.06482
1657748266.0,,33.3912,,6.07407
1657748268.0,,,,6.08796
1657748269.0,,33.3333,,6.07407
1657748271.0,,,,6.09722
1657748273.0,,33.2755,,6.09259
1657748274.0,,,,6.06482
1657748275.0,,,0.0,
1657748276.0,,33.2176,,6.05093
1657748277.0,,,0.0046296,
1657748278.0,,,,6.06944
1657748280.0,,33.1019,0.0092593,6.07407
1657748281.0,,,,6.06944
1657748282.0,,,0.0046296,
1657748283.0,,33.044,,6.08333
1657748284.0,,,,6.06482
1657748285.0,,,0.0092593,
1657748286.0,,32.9861,,
1657748287.0,,,0.0046296,
1657748288.0,,,,6.07407
1657748290.0,,32.9282,,6.08796
1657748293.0,,32.8125,,6.11111
1657748294.0,,,,6.09259
1657748295.0,,,0.0092593,
1657748296.0,,32.7546,0.0,6.10648
1657748297.0,,,,6.08333
1657748298.0,,,0.0046296,
1657748299.0,,32.6968,,6.07407
1657748301.0,,,,6.11111
1657748302.0,,,,6.08333
1657748303.0,,,0.0092593,
1657748304.0,,32.6389,,6.09259
1657748305.0,,,0.0046296,
1657748306.0,,,,6.07407
1657748307.0,,32.5231,,6.08333
1657748309.0,,,,6.06944
1657748310.0,,32.4653,,6.10648
1657748312.0,,,,6.07407
1657748313.0,,,0.0092593,
1657748314.0,,32.4074,0.0046296,6.0463
1657748315.0,,,,6.07407
1657748317.0,,32.3495,,6.06482
1657748319.0,,,,6.06944
1657748320.0,,32.2338,,6.06018
1657748325.0,,32.1759,,6.08333
1657748327.0,,32.1181,,6.06944
1657748329.0,,,,6.08796
1657748332.0,,32.0602,0.0,6.11574
1657748334.0,,,0.0046296,6.09259
1657748335.0,,31.9444,,6.11574
1657748337.0,,,,6.08796
1657748339.0,,31.8866,,6.09259
1657748340.0,,,,6.06482
1657748342.0,,,,6.09259
1657748344.0,,31.8287,0.0092593,6.07407
1657748345.0,,,,6.06944
1657748346.0,,,0.0,
1657748347.0,,31.7708,,6.06482
1657748348.0,,,0.0046296,
1657748349.0,,,,6.07407
1657748350.0,,31.6551,,
1657748354.0,,31.5972,,6.06482
1657748355.0,,,,6.09722
1657748357.0,,,,6.10648
1657748358.0,,30.6713,,6.08333
1657748360.0,,32.9282,,6.11111
1657748361.0,,,0.0092593,
1657748362.0,,30.7292,0.0,6.13426
1657748363.0,,31.1921,,6.11111
1657748364.0,,,0.0046296,
1657748365.0,,32.4653,,6.12963
1657748367.0,,32.5231,0.0,6.07407
1657748368.0,,32.4653,,6.06018
1657748369.0,,,0.0046296,
1657748370.0,,32.4074,,6.08796
1657748372.0,,,,6.06944
1657748373.0,,35.1273,,6.07407
1657748374.0,,,0.0,
1657748375.0,,,,6.08796
1657748376.0,,,0.0046296,
1657748377.0,,35.0694,,6.08333
1657748378.0,,35.0116,,6.09722
1657748380.0,,34.838,0.0092593,6.07407
1657748381.0,,34.7222,,6.09259
1657748382.0,,,0.0046296,
1657748383.0,,34.6644,,
1657748385.0,,34.4907,0.0,6.08796
1657748386.0,,34.375,,6.09259
1657748387.0,,,0.0092593,
1657748388.0,,34.2593,,6.10648
1657748389.0,,37.3264,,6.09259
1657748391.0,,37.4421,,6.11574
1657748392.0,,,0.0046296,
1657748393.0,,37.3843,,6.09259
1657748395.0,,37.2685,,6.11111
1657748396.0,,37.0949,,6.06482
1657748398.0,,36.9792,,6.08333
1657748400.0,,40.2778,0.0092593,6.04167
1657748401.0,,,,6.03704
1657748403.0,,40.2199,0.0046296,6.08333
1657748404.0,,40.0463,,6.10648
1657748406.0,,39.9306,,6.09259
1657748408.0,,39.7569,,6.06944
1657748409.0,,39.6412,,6.09259
1657748410.0,,,0.0,
1657748411.0,,39.4676,,
1657748412.0,,,0.0046296,
1657748413.0,,42.0718,,6.02778
1657748414.0,,,,6.01852
1657748415.0,,,0.0092593,
1657748416.0,,42.0139,,6.06482
1657748417.0,,,0.0046296,
1657748418.0,,41.8981,,6.13426
1657748419.0,,41.7245,,6.09722
1657748420.0,,,0.0092593,
1657748421.0,,41.6667,,6.02315
1657748423.0,,41.4931,0.0046296,6.05093
1657748424.0,,41.3194,,6.07407
1657748426.0,,41.1458,,6.08333
1657748428.0,,42.9398,,6.01852
1657748429.0,,43.6343,,5.97222
1657748431.0,,43.5185,,5.99537
1657748432.0,,,0.0092593,
1657748433.0,,43.4028,,6.12037
1657748434.0,,,0.0,
1657748435.0,,43.3449,0.0046296,6.08796
1657748436.0,,43.1713,,
1657748438.0,,43.0556,0.0,6.06944
1657748439.0,,42.8819,,
1657748440.0,,,0.0046296,
1657748441.0,,42.6505,,6.10648
1657748443.0,,42.5347,,6.09259
1657748445.0,,42.3032,0.0,6.06018
1657748446.0,,42.2454,,6.02315
1657748447.0,,,0.0046296,
1657748448.0,,42.0139,,6.08333
1657748450.0,,41.8981,,6.08796
1657748451.0,,41.7245,,6.07407
1657748453.0,,41.6088,,6.0463
1657748455.0,,41.4352,,6.09722
1657748456.0,,41.3194,,6.07407
1657748457.0,,,0.0092593,
1657748458.0,,41.1458,,6.08333
1657748460.0,,41.0301,0.0046296,6.10648
1657748461.0,,40.8565,,6.09259
1657748463.0,,40.7407,,6.06018
1657748465.0,,40.5671,,6.06944
1657748467.0,,40.4514,,6.06018
1657748468.0,,40.2778,,6.06482
1657748470.0,,40.162,,6.08796
1657748472.0,,40.4514,,6.07407
1657748473.0,,40.3356,,6.08796
1657748474.0,,,0.0,
1657748475.0,,40.2199,0.0046296,6.06482
1657748477.0,,40.162,,6.08333
1657748478.0,,39.9884,,6.10648
1657748480.0,,39.8727,0.0,6.07407
1657748482.0,,39.6991,0.0046296,6.08796
1657748483.0,,39.5833,,6.06944
1657748485.0,,39.4097,,6.08333
1657748486.0,,39.294,,6.06482
1657748488.0,,39.1782,,6.08796
1657748490.0,,39.0625,,6.05093
1657748491.0,,38.8889,,6.08333
1657748492.0,,,0.0092593,
1657748493.0,,38.7731,,6.06482
1657748494.0,,,0.0046296,
1657748495.0,,38.7153,,6.07407
1657748497.0,,38.5417,,
1657748498.0,,38.4838,,6.06944
1657748500.0,,38.3102,,6.09259
1657748502.0,,38.2523,,6.06482
1657748503.0,,38.1366,,6.08333
1657748505.0,,,0.0,6.06944
1657748507.0,,37.963,,6.06482
1657748508.0,,37.9051,,6.05093
1657748509.0,,,0.0046296,
1657748510.0,,37.8472,,6.06944
1657748511.0,,,0.0,
1657748512.0,,,0.0046296,6.05093
1657748513.0,,37.9051,,6.06944
1657748515.0,,38.0208,,
1657748516.0,,,,6.08333
1657748518.0,,38.1944,,6.11111
1657748520.0,,38.2523,,6.07407
1657748522.0,,38.3102,,6.08333
1657748523.0,,38.2523,,6.08796
1657748525.0,,,,6.06018
1657748526.0,,38.1944,,6.08796
1657748527.0,,,0.0,
1657748528.0,,38.0208,,6.06482
1657748529.0,,,0.0046296,
1657748530.0,,37.9051,,6.07407
1657748531.0,,37.7315,,6.05093
1657748533.0,,37.6736,,6.06018
1657748535.0,,37.5579,,6.06944
1657748536.0,,37.4421,,6.07407
1657748538.0,,37.3843,0.0,6.04167
1657748539.0,,37.2685,,6.06944
1657748540.0,,,0.0046296,
1657748541.0,,37.1528,,6.0463
1657748543.0,,37.0949,,6.08796
1657748544.0,,37.037,,6.06482
1657748545.0,,,0.0,
1657748546.0,,36.9792,,6.08333
1657748547.0,,,0.0046296,
1657748548.0,,,0.0092593,6.08796
1657748549.0,,36.8056,,6.09722
1657748550.0,,,0.0046296,
1657748551.0,,,0.0092593,6.06018
1657748552.0,,36.7477,,6.11111
1657748553.0,,,0.0046296,
1657748554.0,,36.6898,,6.04167
1657748556.0,,36.5741,,6.09722
1657748558.0,,36.5162,,6.08796
1657748559.0,,,,6.05093
1657748561.0,,36.4583,0.0,6.11111
1657748563.0,,36.4005,0.0046296,6.03704
1657748564.0,,36.2847,,6.06944
1657748565.0,,,0.0,
1657748566.0,,36.2269,,6.06482
1657748567.0,,36.169,,6.05093
1657748570.0,,,0.0046296,
1657748571.0,,35.9954,,6.06482
1657748574.0,,35.9375,,6.10648
1657748576.0,,35.8796,,6.06482
1657748578.0,,35.8218,0.0092593,6.09259
1657748579.0,,,,6.06482
1657748580.0,,,0.0046296,
1657748581.0,,35.706,0.0,6.08333
1657748583.0,,35.6481,0.0046296,6.06018
1657748584.0,,35.5903,,6.08796
1657748586.0,,35.5324,,6.07407
1657748588.0,,,,6.08333
1657748589.0,,35.4167,,6.07407
1657748590.0,,,0.0,
1657748591.0,,35.3588,,6.08796
1657748593.0,,35.3009,0.0046296,6.09259
1657748595.0,,,,6.08333
1657748596.0,,35.2431,,6.10648
1657748598.0,,35.1273,,6.0463
1657748599.0,,35.0694,,6.07407
1657748601.0,,,,6.11574
1657748603.0,,35.0116,0.0,6.0463
1657748604.0,,34.9537,,6.08333
1657748605.0,,,0.0046296,
1657748606.0,,,,6.03704
1657748608.0,,34.838,,6.08796
1657748609.0,,34.7801,,6.06944
1657748611.0,,34.7222,,6.06482
1657748613.0,,,0.0,6.06944
1657748614.0,,34.6644,,6.08796
1657748615.0,,,0.0046296,
1657748616.0,,,,6.08333
1657748617.0,,34.5486,,6.08796
1657748619.0,,34.4907,,6.06482
1657748621.0,,,,6.10648
1657748622.0,,34.4329,,6.08796
1657748624.0,,34.375,,6.06018
1657748625.0,,,0.0,
1657748626.0,,,0.0092593,6.05093
1657748627.0,,34.2593,,6.11111
1657748628.0,,,0.0046296,
1657748629.0,,,,6.06482
1657748631.0,,34.2014,,6.06944
1657748632.0,,34.1435,,6.09722
1657748634.0,,,0.0092593,6.0463
1657748635.0,,34.0856,,6.08333
1657748636.0,,,0.0046296,
1657748637.0,,,,6.06482
1657748639.0,,33.9699,0.0092593,6.06944
1657748640.0,,,,6.08333
1657748641.0,,,0.0046296,
1657748642.0,,33.912,,6.08796
1657748644.0,,,,6.07407
1657748645.0,,33.8542,,6.09259
1657748649.0,,33.7963,,6.10648
1657748650.0,,33.6806,,6.09259
1657748651.0,,,0.0,
1657748652.0,,,,6.08333
1657748654.0,,,0.0092593,
1657748655.0,,33.6227,,6.09722
1657748656.0,,,0.0046296,
1657748657.0,,33.5648,0.0,6.08796
1657748659.0,,,0.0046296,6.05093
1657748660.0,,33.5069,,6.06944
1657748662.0,,,,6.04167
1657748664.0,,33.3912,,6.06944
1657748665.0,,,,6.07407
1657748667.0,,33.3333,,6.08333
1657748669.0,,,,6.06944
1657748670.0,,33.2755,,6.10648
1657748671.0,,,0.0092593,
1657748672.0,,,,6.09259
1657748673.0,,,0.0046296,
1657748674.0,,33.2176,,6.08796
1657748675.0,,,,6.08333
1657748676.0,,,0.0092593,
1657748677.0,,33.1019,,
1657748678.0,,,0.0,
1657748679.0,,,0.0092593,6.05093
1657748681.0,,33.044,0.0046296,6.06482
1657748683.0,,,0.0,
1657748684.0,,32.9861,0.0092593,6.06018
1657748685.0,,,,6.0463
1657748686.0,,,0.0046296,
1657748687.0,,32.9282,,6.06944
1657748689.0,,,,6.07407
1657748690.0,,32.8125,,6.08333
1657748692.0,,,,6.10648
1657748693.0,,32.7546,,6.09259
1657748694.0,,,0.0,
1657748695.0,,,,6.09722
1657748697.0,,32.6968,,6.11111
1657748699.0,,,0.0046296,6.06482
1657748700.0,,32.6389,,6.07407
1657748701.0,,,0.0092593,
1657748702.0,,,,6.06018
1657748704.0,,32.5231,0.0046296,6.06944
1657748705.0,,,,6.06482
1657748707.0,,32.4653,,6.08796
1657748709.0,,,,6.0463
1657748710.0,,32.4074,,6.06944
1657748712.0,,,,6.06018
1657748713.0,,,,6.06482
1657748715.0,,32.3495,,6.09259
1657748716.0,,,,6.05093
1657748718.0,,32.2338,,6.09259
1657748720.0,,,0.0,6.06944
1657748721.0,,32.1759,,
1657748722.0,,,0.0046296,
1657748723.0,,,,6.07407
1657748725.0,,32.1181,,6.08796
1657748726.0,,,,6.10648
1657748728.0,,32.0602,,6.11111
1657748730.0,,,0.018519,6.09259
1657748731.0,,31.9444,,6.11111
1657748732.0,,,0.0046296,
1657748733.0,,,,6.08796
1657748735.0,,31.8866,,
1657748736.0,,,,6.10648
1657748738.0,,31.8287,,6.07407
1657748740.0,,,,6.08333
1657748741.0,,,,6.11111
1657748743.0,,31.7708,,6.08796
1657748745.0,,,,6.05093
1657748746.0,,31.6551,,6.09259
1657748748.0,,,0.0092593,6.08796
1657748750.0,,31.5972,,6.06482
1657748751.0,,,,6.07407
1657748752.0,,,0.0,
1657748753.0,,31.5394,0.0046296,6.08796
1657748755.0,,,0.0092593,6.07407
1657748756.0,,,,6.06944
1657748757.0,,,0.0,
1657748758.0,,31.4815,0.0046296,6.09259
1657748760.0,,,0.0,
1657748761.0,,31.3657,,6.09722
1657748763.0,,,0.0046296,6.08796
1657748765.0,,31.3079,0.0,6.09722
1657748766.0,,,,6.10648
1657748767.0,,,0.0046296,
1657748768.0,,,,6.08796
1657748770.0,,31.25,,6.06944
1657748773.0,,31.1921,,
1657748775.0,,,0.0,6.08333
1657748776.0,,31.0764,,6.09722
1657748778.0,,,,6.07407
1657748779.0,,,0.0046296,
1657748780.0,,33.3333,0.0,6.06944
1657748781.0,,33.2755,,6.05093
1657748782.0,,,0.0046296,
1657748783.0,,,,6.06944
1657748785.0,,33.2176,,6.09722
1657748787.0,,33.3333,0.0092593,6.10648
1657748788.0,,35.8796,,6.11111
1657748789.0,,,0.0046296,
1657748790.0,,,,6.09259
1657748792.0,,35.706,,
1657748793.0,,35.6481,,6.10648
1657748795.0,,35.5324,0.0,6.11574
1657748796.0,,35.3588,,6.09259
1657748798.0,,37.6736,,6.06944
1657748799.0,,,0.0046296,
1657748800.0,,38.8889,,6.06018
1657748801.0,,38.831,,6.04167
1657748803.0,,38.7153,,6.09259
1657748805.0,,38.5417,0.0092593,6.07407
1657748806.0,,38.4259,,6.06482
1657748807.0,,,0.0046296,
1657748808.0,,38.2523,,6.07407
1657748809.0,,,0.0092593,
1657748810.0,,41.088,0.0046296,6.01852
1657748811.0,,,,6.03704
1657748813.0,,41.0301,,6.08796
1657748815.0,,40.8565,,6.10648
1657748816.0,,40.7407,,6.12963
1657748818.0,,40.5671,,6.07407
1657748820.0,,43.0556,,5.97222
1657748821.0,,,,5.99074
1657748822.0,,,0.0,
1657748823.0,,42.8819,,6.06944
1657748824.0,,,0.0046296,
1657748825.0,,42.8241,,6.11574
1657748826.0,,42.6505,,6.08333
1657748827.0,,,0.0,
1657748828.0,,42.5347,0.0046296,6.04167
1657748830.0,,42.3611,,6.03704
1657748831.0,,42.2454,,6.09259
1657748833.0,,42.0718,,6.08796
1657748834.0,,41.8981,,
1657748835.0,,,0.0,
1657748836.0,,41.7245,0.0046296,6.06482
1657748838.0,,42.7662,,6.0463
1657748839.0,,44.5023,,5.99074
1657748841.0,,44.3866,0.0092593,6.01389
1657748842.0,,44.2708,,6.11111
1657748843.0,,,0.0046296,
1657748844.0,,44.213,,6.07407
1657748846.0,,44.0394,0.0,6.06482
1657748847.0,,43.9236,,6.06018
1657748848.0,,,0.0046296,
1657748849.0,,43.75,,
1657748851.0,,43.5185,,6.08333
1657748852.0,,43.4028,,6.07407
1657748854.0,,43.2292,0.0092593,6.09259
1657748856.0,,43.1134,,6.08333
1657748857.0,,42.8819,,6.06018
1657748858.0,,,0.0046296,
1657748859.0,,42.8241,,
1657748861.0,,42.5926,0.0,6.03704
1657748862.0,,42.4769,,
1657748864.0,,42.3032,0.0046296,6.06482
1657748865.0,,44.9074,,6.02778
1657748869.0,,44.7917,,6.07407
1657748870.0,,44.6759,,6.06482
1657748871.0,,,0.0092593,
1657748872.0,,44.5023,0.0046296,6.06944
1657748874.0,,44.3866,0.0,6.04167
1657748875.0,,44.213,,6.05093
1657748876.0,,,0.0046296,
1657748877.0,,44.0394,,6.06018
1657748879.0,,39.1204,,6.11111
1657748880.0,,39.0625,,
1657748882.0,,39.1204,,6.07407
1657748883.0,,39.1782,,6.08796
1657748884.0,,,0.0,
1657748885.0,,39.294,,6.06018
1657748886.0,,,0.0046296,
1657748887.0,,39.3519,0.0092593,6.07407
1657748888.0,,39.4097,,6.0463
1657748889.0,,,0.0046296,
1657748890.0,,,,6.07407
1657748892.0,,41.6667,,6.06482
1657748893.0,,,,6.08796
1657748895.0,,41.4931,,6.06944
1657748897.0,,39.4676,,6.08333
1657748898.0,,37.6736,,6.08796
1657748900.0,,37.5579,,6.08333
1657748901.0,,37.4421,0.0,6.06482
1657748902.0,,,0.0046296,
1657748903.0,,37.3843,,6.0463
1657748904.0,,,0.0092593,
1657748905.0,,37.2685,0.0046296,6.06944
1657748906.0,,,,6.06482
1657748907.0,,,0.0,
1657748908.0,,37.1528,,6.06018
1657748909.0,,,0.0046296,
1657748910.0,,37.0949,,
1657748912.0,,37.037,,
1657748913.0,,36.9792,,6.06482
1657748914.0,,,0.0,
1657748915.0,,36.8634,0.0046296,6.03704
1657748916.0,,36.8056,,6.02778
1657748917.0,,,0.0,
1657748918.0,,36.7477,,6.07407
1657748920.0,,36.6898,0.0046296,6.10648
1657748921.0,,36.5741,,6.07407
1657748923.0,,36.5162,,6.05093
1657748925.0,,36.4583,,6.06944
1657748927.0,,36.4005,,6.07407
1657748928.0,,,,6.06482
1657748930.0,,36.2847,,6.05093
1657748932.0,,36.2269,,6.10648
1657748933.0,,36.169,,6.09722
1657748935.0,,36.1111,,6.09259
1657748936.0,,,0.0,
1657748937.0,,35.9954,0.0046296,6.06482
1657748940.0,,35.9375,,6.04167
1657748941.0,,,0.018519,
1657748942.0,,35.8796,0.0,6.06018
1657748943.0,,35.8218,,6.08333
1657748944.0,,,0.0046296,
1657748945.0,,,,6.07407
1657748947.0,,35.706,,6.0463
1657748948.0,,35.6481,,6.06944
1657748950.0,,,0.0,
1657748951.0,,35.5903,,6.06018
1657748952.0,,,0.0046296,
1657748953.0,,35.5324,,6.08333
1657748955.0,,,,6.05093
1657748957.0,,35.4167,,6.06482
1657748958.0,,35.3588,,6.08796
1657748960.0,,,,6.09722
1657748961.0,,35.3009,,6.0463
1657748963.0,,,,6.06018
1657748965.0,,35.2431,,6.07407
1657748966.0,,35.1273,,6.09259
1657748968.0,,,,6.06944
1657748970.0,,35.0694,,6.08333
1657748972.0,,35.0116,,6.0463
1657748973.0,,,,6.06018
1657748975.0,,34.9537,,6.06482
1657748976.0,,34.838,,6.05093
1657748977.0,,,0.0092593,
1657748978.0,,,,6.06018
1657748979.0,,,0.0046296,
1657748980.0,,34.7801,,6.06482
1657748981.0,,,,6.07407
1657748982.0,,,0.0,
1657748983.0,,34.7222,,6.06944
1657748984.0,,,0.0046296,
1657748985.0,,34.6644,,6.09259
1657748986.0,,,,6.11111
1657748988.0,,34.5486,,6.06482
1657748990.0,,,,6.08333
1657748991.0,,34.4907,,6.06944
1657748993.0,,34.4329,,6.10648
1657748994.0,,,,6.08333
1657748996.0,,34.375,,6.06018
1657748997.0,,,0.0092593,
1657748998.0,,,0.0046296,6.08796
1657749000.0,,34.2593,,
1657749001.0,,34.2014,,6.05093
1657749003.0,,,0.0,6.08796
1657749004.0,,,,6.06482
1657749005.0,,,0.0046296,
1657749006.0,,34.1435,,
1657749008.0,,34.0856,0.0,6.06944
1657749009.0,,,,6.06482
1657749010.0,,,0.0046296,
1657749011.0,,33.9699,,
1657749012.0,,33.912,,6.06944
1657749014.0,,,,6.07407
1657749016.0,,33.8542,,6.09259
1657749018.0,,,,6.06944
1657749019.0,,33.7963,,
1657749021.0,,,,6.06482
1657749022.0,,33.6806,,6.08796
1657749023.0,,,0.0092593,
1657749026.0,,33.6227,0.0046296,6.08333
1657749029.0,,33.5648,,
1657749031.0,,33.5069,,6.09722
1657749032.0,,,,6.09259
1657749034.0,,33.3912,,6.09722
1657749036.0,,,,6.08796
1657749037.0,,33.3333,,6.08333
1657749039.0,,,,6.08796
1657749040.0,,33.2755,,6.06482
1657749042.0,,,,6.10648
1657749044.0,,33.2176,,6.06944
1657749045.0,,,,6.06482
1657749047.0,,33.1019,,6.07407
1657749049.0,,33.044,,6.08333
1657749052.0,,32.9861,,6.06944
1657749054.0,,,,6.08333
1657749055.0,,,0.0,
1657749056.0,,32.9282,0.0046296,6.08796
1657749057.0,,,,6.09722
1657749059.0,,32.8125,,6.08333
1657749060.0,,,,6.09722
1657749062.0,,32.7546,,6.08796
1657749064.0,,,,6.06944
1657749066.0,,32.6968,0.0092593,6.06018
1657749067.0,,,,6.07407
1657749068.0,,,0.0046296,
1657749069.0,,32.6389,,6.06018
1657749071.0,,,,6.06944
1657749072.0,,32.5231,,6.07407
1657749074.0,,,,6.0463
1657749075.0,,32.4653,,6.06482
1657749077.0,,,,6.08796
1657749079.0,,32.4074,,6.07407
1657749080.0,,,,6.09722
1657749082.0,,32.3495,,6.08333
1657749084.0,,31.3079,0.0,6.10648
1657749086.0,,31.25,0.0046296,6.06482
1657749087.0,,32.8125,,6.09722
1657749088.0,,,0.0,
1657749089.0,,33.3912,,6.04167
1657749090.0,,,0.0046296,
1657749091.0,,,,6.05093
1657749092.0,,,,6.08333
1657749093.0,,,0.0,
1657749094.0,,33.5648,,6.06018
1657749095.0,,33.6227,,6.06482
1657749096.0,,,0.0046296,
1657749097.0,,33.7963,,
1657749099.0,,35.5903,,6.04167
1657749100.0,,,,6.05093
1657749102.0,,35.5324,,6.09722
1657749104.0,,35.3588,0.0,6.06944
1657749105.0,,35.2431,,6.09259
1657749106.0,,,0.0046296,
1657749107.0,,35.1273,0.0,6.07407
1657749108.0,,35.0116,,6.08333
1657749110.0,,37.8472,,6.09722
1657749111.0,,,0.0046296,
1657749112.0,,37.7315,,6.08796
1657749114.0,,37.6157,0.0092593,6.09722
1657749115.0,,37.4421,,6.07407
1657749116.0,,,0.0046296,
1657749117.0,,37.3264,,6.08333
1657749119.0,,38.5995,0.0,6.05093
1657749120.0,,40.625,,6.01852
1657749121.0,,,0.0046296,
1657749122.0,,40.5671,,6.02778
1657749123.0,,40.4514,,6.07407
1657749125.0,,40.2778,,6.08333
1657749127.0,,40.162,,6.09259
1657749129.0,,39.9884,,6.08333
1657749130.0,,39.8727,,6.09722
1657749131.0,,,0.0,
1657749132.0,,39.6412,,6.10648
1657749133.0,,,0.0046296,
1657749134.0,,42.3611,,6.0463
1657749135.0,,42.3032,,6.06482
1657749137.0,,42.2454,,6.11111
1657749139.0,,42.0718,,6.10648
1657749140.0,,41.956,,6.03704
1657749142.0,,41.7824,,6.02778
1657749144.0,,41.6088,,6.0463
1657749145.0,,41.4352,,6.06944
1657749147.0,,43.6343,,6.01389
1657749148.0,,,,6.01852
1657749149.0,,,0.0092593,
1657749150.0,,43.5185,,6.08796
1657749151.0,,,0.0046296,
1657749152.0,,43.4028,,6.11111
1657749153.0,,,0.0092593,
1657749154.0,,43.2292,0.0046296,
1657749155.0,,43.1134,,6.06944
1657749156.0,,,0.0092593,
1657749157.0,,42.9398,,6.02778
1657749158.0,,,0.0,
1657749159.0,,42.8241,0.0046296,6.06944
1657749160.0,,42.6505,,6.06482
1657749162.0,,42.4769,,6.06018
1657749164.0,,42.3032,,6.0463
1657749165.0,,42.1875,,6.06944
1657749167.0,,43.1713,0.0,6.06482
1657749168.0,,44.5023,,6.00463
1657749169.0,,,0.0046296,
1657749170.0,,44.3866,,6.03704
1657749171.0,,,0.0,
1657749172.0,,44.2708,0.0046296,6.08796
1657749173.0,,44.213,,6.10648
1657749175.0,,43.9815,,6.06944
1657749177.0,,43.8079,,6.05093
1657749179.0,,43.6921,,6.06482
1657749180.0,,43.5185,,6.08333
1657749181.0,,,0.0,
1657749182.0,,43.3449,,6.06482
1657749183.0,,43.1713,,6.06018
1657749184.0,,,0.0046296,
1657749185.0,,43.0556,,6.05093
1657749186.0,,,0.0,
1657749187.0,,42.8819,0.0046296,6.06482
1657749188.0,,42.7662,,6.06018
1657749189.0,,,0.0,
1657749190.0,,42.5926,,6.09722
1657749192.0,,42.3611,0.0046296,6.06944
1657749193.0,,42.2454,,
1657749195.0,,42.0718,,6.03704
1657749196.0,,,0.0,
1657749197.0,,41.956,0.0046296,
1657749198.0,,41.7824,,6.04167
1657749200.0,,41.6667,,
1657749202.0,,41.4931,,6.05093
1657749203.0,,41.3773,,6.0463
1657749205.0,,41.2037,,
1657749207.0,,41.088,,6.08796
1657749208.0,,38.4259,,6.09722
1657749210.0,,39.9884,,6.06482
1657749212.0,,39.9306,0.0,6.08333
1657749213.0,,36.5162,,6.11111
1657749214.0,,,0.0046296,
1657749215.0,,38.7731,,6.09259
1657749217.0,,38.7153,,
1657749218.0,,38.5417,,
1657749220.0,,38.4259,,6.04167
1657749221.0,,38.3102,,6.02315
1657749223.0,,38.2523,,6.08333
1657749225.0,,38.1366,,6.0463
1657749227.0,,35.3588,,6.08333
1657749228.0,,37.3843,,6.06944
1657749230.0,,34.375,0.0,6.08796
1657749231.0,,33.6227,,6.12037
1657749233.0,,33.5069,,6.11574
1657749234.0,,33.3912,0.0046296,6.08333
1657749236.0,,35.5903,,6.06482
1657749237.0,,,0.0,
1657749238.0,,34.838,,6.09259
1657749240.0,,,0.0046296,6.11111
1657749241.0,,34.7801,,6.06018
1657749242.0,,,0.0,
1657749243.0,,,,6.04167
1657749244.0,,,0.0046296,
1657749245.0,,,,6.03704
1657749246.0,,34.9537,,6.07407
1657749247.0,,,0.0,
1657749248.0,,35.0116,0.0046296,6.08333
1657749250.0,,35.0694,,6.0463
1657749251.0,,35.2431,,
1657749253.0,,,,6.11111
1657749254.0,,,0.0,
1657749255.0,,,0.0046296,
1657749256.0,,35.1273,,6.08333
1657749257.0,,,0.0,
1657749258.0,,35.0116,0.0046296,6.06018
1657749260.0,,34.7801,0.0,6.09259
1657749261.0,,34.6644,,6.03704
1657749262.0,,,0.0046296,
1657749263.0,,34.9537,,6.06944
1657749265.0,,34.0856,,6.06482
1657749266.0,,35.4167,,6.06944
1657749268.0,,35.3588,0.0,6.05093
1657749270.0,,35.3009,0.0046296,6.0463
1657749271.0,,35.1273,,6.06944
1657749273.0,,,,6.08333
1657749275.0,,35.0694,,6.08796
1657749276.0,,,,6.09722
1657749278.0,,35.2431,0.0092593,6.08796
1657749279.0,,35.3588,,6.06944
1657749280.0,,,0.0,
1657749281.0,,35.4167,,6.08333
1657749282.0,,,0.0046296,
1657749283.0,,35.5324,,6.06018
1657749285.0,,37.0949,,6.04167
1657749286.0,,,,6.07407
1657749287.0,,,0.0,
1657749288.0,,37.037,0.0046296,6.06944
1657749289.0,,36.8634,,6.06018
1657749290.0,,,0.0,
1657749291.0,,36.8056,,6.08333
1657749293.0,,36.6898,,6.04167
1657749294.0,,36.5162,,6.09259
1657749295.0,,,0.0046296,
1657749296.0,,36.4005,,6.09722
1657749298.0,,36.2847,,6.07407
1657749299.0,,36.169,,6.06944
1657749300.0,,,0.0,
1657749301.0,,36.1111,,6.08796
1657749302.0,,,0.0092593,
1657749303.0,,38.8889,0.0,6.06482
1657749304.0,,38.831,,6.06944
1657749305.0,,,0.0046296,
1657749306.0,,38.7153,0.0,6.06482
1657749307.0,,38.5995,,6.06944
1657749309.0,,38.4838,,6.07407
1657749311.0,,38.3102,0.0046296,6.06018
1657749312.0,,38.1944,,6.05093
1657749314.0,,38.0208,0.0092593,6.0463
1657749315.0,,37.9051,,6.06018
1657749316.0,,,0.0046296,
1657749317.0,,37.7315,,6.06944
1657749319.0,,37.6157,,6.09259
1657749321.0,,40.5671,0.0,6.07407
1657749322.0,,40.5093,,6.08796
1657749323.0,,,0.0046296,
1657749324.0,,40.3356,,
1657749326.0,,40.2199,,
1657749327.0,,40.0463,,6.06482
1657749329.0,,39.9306,,6.06018
1657749331.0,,39.7569,,6.05093
1657749333.0,,39.6412,0.0092593,6.08333
1657749334.0,,41.3773,,6.03704
1657749335.0,,,0.0046296,
1657749336.0,,42.0718,,6.02778
1657749337.0,,42.0139,,
1657749339.0,,41.956,0.0,6.07407
1657749340.0,,41.7824,,
1657749341.0,,,0.0046296,
1657749342.0,,41.6088,,6.05093
1657749344.0,,41.4352,,6.08333
1657749345.0,,41.3194,,6.06018
1657749347.0,,41.1458,,6.09259
1657749348.0,,,0.0,
1657749349.0,,42.2454,0.0046296,6.10648
1657749350.0,,43.1713,,6.05093
1657749351.0,,,0.0,
1657749352.0,,43.1134,,6.0463
1657749354.0,,42.9398,0.0046296,6.07407
1657749355.0,,42.8819,,6.08333
1657749357.0,,42.7662,0.0092593,6.04167
1657749358.0,,42.5926,,
1657749359.0,,,0.0,
1657749360.0,,42.3611,,6.06482
1657749361.0,,,0.0046296,
1657749362.0,,42.1875,,6.07407
1657749364.0,,42.0718,,6.08796
1657749365.0,,41.8981,,6.08333
1657749367.0,,41.7245,,6.07407
1657749368.0,,41.6088,,6.08333
1657749370.0,,41.4352,,
1657749371.0,,,0.0,
1657749372.0,,41.3194,0.0046296,
1657749373.0,,43.5185,,6.06482
1657749374.0,,,0.0092593,
1657749375.0,,,,6.0463
1657749376.0,,,0.0046296,
1657749377.0,,43.4606,,
1657749379.0,,43.3449,,6.05093
1657749380.0,,43.1713,,6.0463
1657749381.0,,,0.0092593,
1657749382.0,,43.0556,0.0046296,6.07407
1657749383.0,,42.8819,,6.05093
1657749384.0,,,0.0,
1657749385.0,,42.7662,,
1657749386.0,,,0.0046296,
1657749387.0,,42.5926,0.0092593,
1657749388.0,,42.3611,,6.06482
1657749389.0,,,0.0046296,
1657749390.0,,42.2454,,
1657749392.0,,42.0718,,6.12037
1657749393.0,,41.956,,6.06018
1657749394.0,,,0.0092593,
1657749395.0,,41.7824,,6.05093
1657749397.0,,41.6667,0.0046296,6.06944
1657749399.0,,41.4931,0.0,6.10648
1657749400.0,,41.3773,,6.11111
1657749401.0,,,0.0046296,
1657749402.0,,41.2037,,6.06944
1657749403.0,,44.2708,,6.02778
1657749404.0,,,0.0092593,
1657749405.0,,,,6.01389
1657749406.0,,,0.0,
1657749407.0,,40.2778,,6.06944
1657749408.0,,38.8889,,6.10648
1657749409.0,,,0.0092593,
1657749410.0,,38.7153,,6.08796
1657749411.0,,,0.0,
1657749412.0,,38.5995,,6.06944
1657749414.0,,38.5417,0.0046296,
1657749415.0,,,,6.06482
1657749417.0,,38.5995,,6.09722
1657749419.0,,38.7153,0.0,6.07407
1657749420.0,,38.7731,,6.06018
1657749421.0,,,0.0046296,
1657749422.0,,38.831,0.0,6.06482
1657749423.0,,38.8889,,6.05093
1657749424.0,,,0.0046296,
1657749429.0,,,0.0,6.0463
1657749430.0,,38.831,,6.06944
1657749431.0,,,0.0046296,
1657749432.0,,38.7731,0.0092593,6.06018
1657749433.0,,38.5995,,6.06944
1657749434.0,,,0.0,
1657749435.0,,38.4838,,
1657749437.0,,38.3102,0.0046296,6.07407
1657749438.0,,38.1944,,
1657749439.0,,,0.0,
1657749440.0,,38.1366,,6.08333
1657749441.0,,,0.0046296,
1657749442.0,,37.963,,6.10648
1657749443.0,,,0.0,
1657749444.0,,37.9051,,6.08796
1657749445.0,,37.8472,,6.0463
1657749446.0,,,0.0046296,
1657749447.0,,37.7315,,6.05093
1657749449.0,,37.6736,,
1657749450.0,,37.6157,,6.08333
1657749452.0,,37.5579,0.0,6.06482
1657749454.0,,,0.0046296,6.0463
1657749455.0,,37.4421,,6.05093
1657749456.0,,,0.0,
1657749457.0,,37.3843,0.0046296,6.06018
1657749459.0,,37.3264,,6.06482
1657749460.0,,37.2685,,6.06944
1657749462.0,,37.1528,,6.06482
1657749464.0,,37.0949,,6.09259
1657749465.0,,,,6.08796
1657749466.0,,,0.0,
1657749467.0,,37.037,,6.06944
1657749468.0,,,0.0046296,
1657749469.0,,36.9792,,
1657749470.0,,36.8634,,6.06482
1657749471.0,,,0.0092593,
1657749472.0,,36.8056,,6.06944
1657749474.0,,,0.0046296,6.07407
1657749476.0,,36.7477,,6.06482
1657749477.0,,36.6898,,6.07407
1657749478.0,,,0.0,
1657749479.0,,36.5741,0.0046296,6.06482
1657749480.0,,36.5162,,6.04167
1657749484.0,,36.4583,,6.06018
1657749485.0,,36.4005,,6.07407
1657749487.0,,36.2847,,6.08796
1657749489.0,,,0.0,6.06944
1657749491.0,,36.2269,0.0046296,6.06018
1657749492.0,,36.169,,6.08333
1657749494.0,,36.1111,,6.06482
1657749495.0,,,,6.08333
1657749497.0,,35.9954,,6.08796
1657749499.0,,35.9375,,6.05093
1657749500.0,,,,6.06482
1657749501.0,,,0.0,
1657749502.0,,35.8796,0.0046296,6.06944
1657749504.0,,35.8218,0.0,6.10648
1657749505.0,,35.706,,6.09722
1657749506.0,,,0.0046296,
1657749507.0,,,,6.0463
1657749508.0,,,0.0,
1657749509.0,,35.6481,0.0046296,6.04167
1657749510.0,,35.5903,,
1657749512.0,,,,6.06944
1657749514.0,,35.5324,0.0,6.06018
1657749516.0,,35.4167,0.0046296,6.06944
1657749517.0,,35.3588,,6.08796
1657749520.0,,35.3009,,6.06018
1657749522.0,,35.2431,,6.07407
1657749524.0,,,0.0,6.05093
1657749525.0,,35.1273,,6.08333
1657749527.0,,,,6.09722
1657749528.0,,,0.0046296,
1657749529.0,,35.0694,0.0092593,
1657749530.0,,,,6.0463
1657749531.0,,,0.0,
1657749532.0,,35.0116,,6.02778
1657749533.0,,,0.0046296,
1657749534.0,,34.9537,,6.04167
1657749535.0,,,,6.06018
1657749537.0,,34.838,,6.06944
1657749539.0,,34.7801,,6.06018
1657749542.0,,34.7222,,
1657749543.0,,,0.0092593,
1657749544.0,,,0.0046296,6.11111
1657749545.0,,34.6644,,6.06944
1657749547.0,,,,6.06482
1657749548.0,,,0.0,
1657749549.0,,34.5486,0.0046296,6.09722
1657749550.0,,,,6.08333
1657749552.0,,34.4907,,6.0463
1657749554.0,,,0.0,6.09722
1657749556.0,,34.4329,0.0046296,6.04167
1657749557.0,,34.375,,6.06944
1657749559.0,,,,6.06018
1657749560.0,,,0.0,
1657749561.0,,34.2593,,6.06944
1657749562.0,,,,6.06018
1657749563.0,,,0.0046296,
1657749564.0,,34.2014,,6.05093
1657749566.0,,,,6.06944
1657749567.0,,34.1435,,6.09259
1657749569.0,,,,6.07407
1657749571.0,,34.0856,,6.08333
1657749572.0,,,,6.06944
1657749574.0,,,,6.08796
1657749575.0,,33.9699,,
1657749577.0,,,,6.06944
1657749578.0,,,0.0092593,
1657749579.0,,33.912,0.0046296,6.08333
1657749580.0,,33.8542,,6.08796
1657749582.0,,,,6.09722
1657749584.0,,33.7963,0.0092593,6.09259
1657749585.0,,,,6.06944
1657749586.0,,,0.0046296,
1657749587.0,,33.6806,,6.09722
1657749588.0,,,,6.11111
1657749590.0,,33.6227,,6.10648
1657749592.0,,,,6.08796
1657749593.0,,,,6.05093
1657749595.0,,33.5648,0.0,6.12037
1657749596.0,,33.5069,,6.06944
1657749597.0,,,0.0092593,
1657749598.0,,,,6.09259
1657749599.0,,,0.0046296,
1657749600.0,,33.3912,,6.07407
1657749602.0,,,,6.06944
1657749603.0,,,,6.08796
1657749605.0,,33.3333,,6.09722
1657749606.0,,,,6.06944
1657749608.0,,33.2755,,
1657749609.0,,,0.0092593,
1657749610.0,,,0.0,6.07407
1657749611.0,,33.2176,,6.06944
1657749612.0,,,0.0046296,
1657749615.0,,33.1019,0.0,6.07407
1657749616.0,,,,6.08333
1657749617.0,,,0.0046296,
1657749618.0,,33.044,,6.09722
1657749620.0,,,,6.10648
1657749621.0,,32.9861,,6.11111
1657749623.0,,,,6.07407
1657749624.0,,,0.0,
1657749625.0,,32.9282,0.0046296,6.08796
1657749626.0,,,,6.10648
1657749627.0,,,0.0092593,
1657749628.0,,,0.0046296,6.07407
1657749630.0,,32.8125,,6.08796
1657749631.0,,,,6.10648
1657749632.0,,,0.0092593,
1657749633.0,,32.7546,0.0046296,
1657749635.0,,,0.0,6.08796
1657749636.0,,32.6968,,6.11111
1657749637.0,,,0.0046296,
1657749638.0,,,,6.11574
1657749639.0,,32.6389,,6.08333
1657749641.0,,,,6.11111
1657749643.0,,32.5231,,6.09259
1657749644.0,,,,6.10648
1657749646.0,,,,6.08796
1657749648.0,,32.4653,,6.10648
1657749650.0,,,0.0,
1657749651.0,,32.4074,,6.08333
1657749652.0,,,0.0046296,
1657749653.0,,,,6.09259
1657749654.0,,32.3495,,6.07407
1657749656.0,,,0.0,6.09722
1657749657.0,,32.2338,,6.07407
1657749658.0,,,0.0046296,
1657749659.0,,,,6.08796
1657749661.0,,32.1759,,6.06944
1657749663.0,,,0.0,6.10648
1657749664.0,,,,6.07407
1657749665.0,,,0.0046296,
1657749666.0,,34.4907,,
1657749668.0,,,,6.08333
1657749669.0,,33.6806,,6.09722
1657749671.0,,33.9699,0.0092593,
1657749672.0,,33.912,,6.08333
1657749673.0,,,0.0046296,
1657749674.0,,33.8542,,6.09722
1657749676.0,,,,6.08796
1657749677.0,,33.7963,,6.08333
1657749679.0,,,,6.11574
1657749680.0,,33.912,,6.06482
1657749681.0,,,0.0092593,
1657749682.0,,34.0856,,6.09259
1657749684.0,,36.2847,0.0046296,6.06944
1657749687.0,,36.2269,0.0,
1657749688.0,,36.1111,,6.03704
1657749689.0,,,0.0092593,
1657749690.0,,35.9375,,6.08796
1657749691.0,,,0.0046296,
1657749692.0,,35.8796,,6.08333
1657749694.0,,39.0625,,6.06482
1657749695.0,,,,6.0463
1657749697.0,,38.8889,,6.08333
1657749699.0,,38.831,,
1657749701.0,,38.5995,0.0092593,6.06944
1657749702.0,,41.8981,,6.01852
1657749703.0,,,0.0046296,
1657749704.0,,,,6.0463
1657749705.0,,41.7824,,6.06944
1657749707.0,,41.6667,,6.09722
1657749709.0,,41.4931,,6.08796
1657749710.0,,41.3773,,6.07407
1657749711.0,,,0.0092593,
1657749712.0,,41.2037,,6.06018
1657749713.0,,,0.0046296,
1657749714.0,,41.0301,,6.10648
1657749715.0,,40.8565,,6.06944
1657749717.0,,40.7407,,6.06482
1657749719.0,,43.3449,0.0,6.01852
1657749721.0,,,0.0092593,
1657749722.0,,43.2292,0.0046296,6.06482
1657749724.0,,43.1134,0.0,6.07407
1657749725.0,,43.0556,,6.09722
1657749726.0,,,0.0092593,
1657749727.0,,42.8819,0.0046296,6.02778
1657749728.0,,42.6505,,6.06018
1657749729.0,,,0.0092593,
1657749730.0,,42.5347,,6.08333
1657749731.0,,,0.0046296,
1657749732.0,,42.3611,0.0,6.04167
1657749733.0,,42.2454,,6.08796
1657749734.0,,,0.0046296,
1657749735.0,,42.0718,,6.04167
1657749737.0,,41.8981,,6.07407
1657749738.0,,43.3449,,6.08796
1657749740.0,,44.0972,,6.03704
1657749742.0,,44.0394,,6.00463
1657749744.0,,43.9236,,6.06944
1657749745.0,,43.75,,6.08796
1657749746.0,,,0.0,
1657749747.0,,43.6343,,6.05093
1657749748.0,,43.5185,0.0046296,6.06944
1657749750.0,,43.3449,,6.0463
1657749752.0,,43.2292,,6.06018
1657749754.0,,43.0556,,6.07407
1657749755.0,,42.8819,,6.0463
1657749757.0,,42.7662,,6.06944
1657749758.0,,42.5926,,6.05093
1657749760.0,,42.3611,,6.06018
1657749762.0,,43.9236,0.0092593,6.05093
1657749763.0,,44.6759,,6.02778
1657749764.0,,,0.0046296,
1657749765.0,,44.6181,,6.0463
1657749766.0,,,0.0092593,
1657749767.0,,44.5023,0.0046296,6.07407
1657749768.0,,44.3287,,6.08333
1657749770.0,,44.2708,,6.06944
1657749772.0,,44.0972,,6.10648
1657749773.0,,,0.0,
1657749774.0,,42.7662,0.0046296,6.09722
1657749775.0,,38.831,,6.12037
1657749777.0,,42.4769,,6.11111
1657749778.0,,41.088,,6.06482
1657749780.0,,38.5417,,6.0463
1657749782.0,,38.4259,0.0,6.08796
1657749783.0,,38.2523,,6.05093
1657749784.0,,,0.0046296,
1657749785.0,,38.1944,,6.08333
1657749786.0,,,0.0092593,
1657749787.0,,38.0208,0.0046296,
1657749788.0,,38.5995,,6.06482
1657749790.0,,36.9792,0.0,6.08333
1657749791.0,,36.8634,,6.06482
1657749792.0,,,0.0046296,
1657749793.0,,36.7477,,6.08333
1657749795.0,,36.6898,0.018519,6.09259
1657749797.0,,36.5741,0.0,6.07407
1657749798.0,,36.5162,,6.06482
1657749799.0,,,0.0046296,
1657749800.0,,36.4583,,6.07407
1657749801.0,,36.4005,,6.06944
1657749803.0,,,,6.07407
1657749805.0,,36.2847,,6.06482
1657749806.0,,36.2269,,6.06018
1657749808.0,,36.169,,6.06944
1657749810.0,,36.1111,,6.05093
1657749811.0,,35.9954,,6.07407
1657749813.0,,,,6.06944
1657749815.0,,35.9375,,6.06482
1657749816.0,,35.8796,,
1657749818.0,,35.8218,,6.07407
1657749820.0,,35.706,,6.06944
1657749821.0,,35.6481,,6.06482
1657749823.0,,,,6.08333
1657749825.0,,35.5903,,6.06944
1657749827.0,,35.5324,0.0,6.08796
1657749828.0,,35.4167,,6.09259
1657749829.0,,,0.0046296,
1657749830.0,,,0.0,
1657749831.0,,35.3588,,6.08333
1657749832.0,,,0.0046296,
1657749833.0,,,,6.08796
1657749834.0,,,0.0,
1657749835.0,,35.3009,0.0046296,6.09722
1657749836.0,,35.2431,,6.06944
1657749838.0,,,,6.07407
1657749840.0,,35.1273,,6.06482
1657749842.0,,35.0694,,6.08333
1657749843.0,,,,6.06482
1657749845.0,,35.0116,,6.07407
1657749846.0,,34.9537,,6.06944
1657749848.0,,,,6.11111
1657749850.0,,34.838,,6.09259
1657749852.0,,,,6.06944
1657749853.0,,34.7801,,6.07407
1657749855.0,,34.7222,0.0,6.10648
1657749856.0,,,,6.05093
1657749857.0,,,0.0046296,
1657749858.0,,34.6644,,6.11111
1657749859.0,,,,6.06482
1657749861.0,,34.5486,,6.09259
1657749862.0,,,0.0,
1657749863.0,,34.4907,,6.11111
1657749864.0,,,0.0046296,
1657749865.0,,,,6.07407
1657749866.0,,34.4329,,6.12037
1657749867.0,,,0.0092593,
1657749868.0,,,0.0046296,6.06018
1657749869.0,,34.375,,6.10648
1657749870.0,,,0.0092593,
1657749871.0,,,,6.09259
1657749872.0,,,0.0046296,
1657749873.0,,34.2593,,6.07407
1657749874.0,,,,6.08333
1657749876.0,,34.2014,,6.09722
1657749879.0,,34.1435,,6.06944
1657749881.0,,34.0856,,6.09722
1657749883.0,,,,6.08333
1657749884.0,,33.9699,,6.07407
1657749885.0,,,0.0,
1657749886.0,,,,6.09722
1657749887.0,,,0.0046296,
1657749888.0,,33.912,0.0,6.06944
1657749889.0,,,,6.07407
1657749890.0,,,0.0046296,
1657749891.0,,33.8542,,6.06944
1657749893.0,,,,6.08796
1657749894.0,,33.7963,,6.07407
1657749896.0,,33.6806,,
1657749897.0,,,0.0,
1657749898.0,,,0.0046296,
1657749899.0,,33.6227,,6.06482
1657749900.0,,,0.0,
1657749901.0,,,,6.07407
1657749902.0,,,0.0046296,
1657749903.0,,33.5648,,6.06944
1657749904.0,,,,6.05093
1657749906.0,,33.5069,,6.08333
1657749908.0,,,,6.09259
1657749909.0,,33.3912,,6.08333
1657749910.0,,,0.0,
1657749911.0,,,0.0046296,6.06944
1657749913.0,,33.3333,0.0092593,6.08333
1657749916.0,,33.2755,,
1657749917.0,,,0.0046296,
1657749918.0,,33.2176,,6.09722
1657749919.0,,,,6.08796
1657749921.0,,33.1019,,
1657749922.0,,,0.0,
1657749923.0,,,0.0046296,6.09259
1657749924.0,,33.044,,6.07407
1657749925.0,,,0.0,
1657749926.0,,,,6.09259
1657749927.0,,,0.0046296,
1657749928.0,,32.9861,0.0,6.05093
1657749929.0,,,,6.07407
1657749931.0,,32.9282,,6.06018
1657749932.0,,,0.0046296,
1657749933.0,,,0.0,6.09722
1657749934.0,,32.8125,,6.06018
1657749935.0,,,0.0046296,
1657749936.0,,,,6.05093
1657749938.0,,32.7546,,6.09259
1657749939.0,,35.0116,,6.05093
1657749940.0,,,0.0,
1657749941.0,,34.9537,,6.06482
1657749942.0,,,0.0046296,
1657749943.0,,34.838,,6.05093
1657749944.0,,37.8472,,6.06944
1657749945.0,,,0.0092593,
1657749946.0,,37.7315,,
1657749947.0,,,0.0046296,
1657749948.0,,37.6736,,6.06482
1657749949.0,,37.5579,,6.09259
1657749950.0,,,0.0092593,
1657749951.0,,37.3843,,6.06944
1657749952.0,,,0.0046296,
1657749953.0,,37.3264,,
1657749954.0,,40.5671,,6.06018
1657749956.0,,40.5093,,6.06944
1657749957.0,,,0.0,
1657749958.0,,40.3356,0.0046296,6.09259
1657749960.0,,40.2199,,6.08796
1657749961.0,,40.0463,,6.11574
1657749963.0,,39.9306,,6.08333
1657749964.0,,39.7569,,6.09259
1657749966.0,,42.7662,,6.04167
1657749968.0,,42.6505,,6.03704
1657749969.0,,,0.018519,
1657749970.0,,42.5347,0.0046296,6.09722
1657749971.0,,42.4769,,6.08796
1657749973.0,,42.3032,0.0092593,6.07407
1657749975.0,,42.9398,0.0046296,6.06944
1657749976.0,,44.6759,,5.95833
1657749978.0,,44.6181,,6.01389
1657749980.0,,44.5023,,6.15278
1657749981.0,,44.3287,,6.12037
1657749983.0,,44.2708,,6.06482
1657749985.0,,44.0972,0.0092593,6.02315
1657749986.0,,43.9815,,
1657749987.0,,,0.0046296,
1657749988.0,,43.8079,0.0092593,6.08333
1657749989.0,,43.6921,,6.06944
1657749990.0,,,0.0046296,
1657749991.0,,43.5185,,6.08796
1657749993.0,,43.3449,0.0,6.09259
1657749994.0,,43.1713,,6.06944
1657749995.0,,,0.0046296,
1657749996.0,,43.0556,,6.08333
1657749997.0,,45.4861,,6.02315
1657749999.0,,,,6.02778
1657750001.0,,45.4282,,6.02315
1657750002.0,,45.2546,,6.11111
1657750004.0,,45.1389,,6.06482
1657750005.0,,45.081,,6.06018
1657750007.0,,44.8495,,6.06944
1657750008.0,,,0.0092593,
1657750009.0,,44.6759,0.0,6.09259
1657750010.0,,44.5602,,6.07407
1657750011.0,,,0.0092593,
1657750012.0,,46.7014,,6.01852
1657750013.0,,,,5.99074
1657750014.0,,,0.0046296,
1657750015.0,,46.6435,,6.06944
1657750016.0,,,0.0092593,
1657750017.0,,46.5278,,6.07407
1657750019.0,,46.3542,,6.09259
1657750020.0,,46.2384,,6.0463
1657750021.0,,,0.0046296,
1657750022.0,,46.0648,,6.05093
1657750023.0,,,0.0092593,
1657750024.0,,45.9491,0.0046296,6.09259
1657750025.0,,45.7755,,6.08333
1657750027.0,,45.6597,,6.05093
1657750029.0,,45.4861,,6.04167
1657750030.0,,45.2546,,6.06944
1657750032.0,,45.1389,,6.08796
1657750034.0,,44.9653,,6.0463
1657750035.0,,44.8495,,
1657750037.0,,44.6181,,6.07407
1657750038.0,,44.5602,,6.08796
1657750040.0,,40.8565,,6.07407
1657750041.0,,,0.0,
1657750042.0,,40.7407,0.0046296,6.10648
1657750043.0,,40.4514,,6.06482
1657750045.0,,40.2778,,6.04167
1657750047.0,,40.162,,6.06944
1657750048.0,,39.9884,,
1657750050.0,,39.8727,,6.06482
1657750052.0,,39.7569,,
1657750053.0,,39.6991,,6.05093
1657750055.0,,39.5833,,6.04167
1657750057.0,,39.4676,,6.0463
1657750058.0,,39.4097,,
1657750059.0,,,0.0,
1657750060.0,,39.3519,,6.08333
1657750062.0,,39.294,0.0046296,6.06482
1657750064.0,,39.1782,,6.03704
1657750065.0,,39.1204,,6.06944
1657750067.0,,39.0625,,6.06018
1657750069.0,,39.0046,,6.07407
1657750070.0,,38.8889,,6.06482
1657750072.0,,38.831,,6.0463
1657750073.0,,,,6.06018
1657750074.0,,,0.0092593,
1657750075.0,,38.7731,,6.06944
1657750076.0,,,0.0,
1657750077.0,,38.7153,0.0046296,6.06482
1657750078.0,,38.5995,,6.06018
1657750080.0,,38.5417,,6.05093
1657750081.0,,,0.0,
1657750082.0,,38.4838,,6.06482
1657750083.0,,38.4259,,6.06944
1657750084.0,,,0.0046296,
1657750085.0,,,0.0,6.03704
1657750086.0,,38.3102,,6.08796
1657750088.0,,38.2523,0.0046296,6.06944
1657750090.0,,38.1944,,6.06018
1657750091.0,,38.1366,,6.0463
1657750093.0,,38.0208,,6.07407
1657750095.0,,37.963,0.0,6.05093
1657750097.0,,,0.0046296,
1657750098.0,,37.9051,,6.06018
1657750099.0,,,0.0092593,
1657750100.0,,37.8472,0.0046296,6.07407
1657750101.0,,,,6.06018
1657750103.0,,37.7315,,6.07407
1657750104.0,,37.6736,,6.06944
1657750105.0,,,0.0092593,
1657750106.0,,37.6157,0.0,6.05093
1657750108.0,,37.5579,0.0046296,6.0463
1657750109.0,,,,6.08796
1657750110.0,,,0.0092593,
1657750111.0,,37.4421,0.0046296,6.05093
1657750113.0,,37.3843,,6.06018
1657750114.0,,37.3264,,6.06482
1657750116.0,,,,6.0463
1657750117.0,,37.2685,,
1657750119.0,,37.1528,,6.09259
1657750121.0,,37.0949,,6.06944
1657750123.0,,,,6.07407
1657750124.0,,37.037,,6.08333
1657750126.0,,36.9792,0.0,6.09259
1657750127.0,,,,6.08796
1657750128.0,,,0.0046296,
1657750129.0,,36.8634,,6.07407
1657750131.0,,36.8056,0.0092593,6.08796
1657750132.0,,36.7477,,6.06944
1657750133.0,,,0.0046296,
1657750135.0,,,0.0,
1657750136.0,,36.6898,0.0046296,6.06482
1657750137.0,,36.5741,,6.09722
1657750139.0,,,,6.06944
1657750141.0,,36.5162,,6.04167
1657750143.0,,36.4583,0.0,6.05093
1657750144.0,,,,6.06482
1657750145.0,,,0.0046296,
1657750146.0,,36.4005,0.0,6.0463
1657750147.0,,36.2847,,6.08333
1657750148.0,,,0.0046296,
1657750149.0,,,,6.08796
1657750151.0,,36.2269,,6.04167
1657750152.0,,,0.0092593,
1657750153.0,,36.169,0.0046296,6.06482
1657750154.0,,,,6.05093
1657750156.0,,36.1111,,6.09259
1657750158.0,,35.9954,,6.08333
1657750159.0,,35.9375,,6.07407
1657750160.0,,,0.0092593,
1657750162.0,,,0.0046296,
1657750163.0,,35.8796,,6.05093
1657750164.0,,35.8218,,6.04167
1657750166.0,,,,6.08796
1657750168.0,,35.706,,6.09259
1657750169.0,,,,6.09722
1657750171.0,,35.6481,0.0,6.07407
1657750173.0,,35.5903,0.0046296,6.10648
1657750174.0,,,,6.06482
1657750176.0,,35.5324,,6.06944
1657750177.0,,,,6.09259
1657750178.0,,,0.0,
1657750179.0,,35.4167,,6.08333
1657750181.0,,35.3588,0.0046296,6.10648
1657750182.0,,,,6.07407
1657750184.0,,35.3009,,6.08333
1657750186.0,,35.2431,,6.06944
1657750187.0,,,,6.08333
1657750189.0,,35.1273,,6.06944
1657750191.0,,35.0694,,6.03704
1657750193.0,,,0.0,6.08333
1657750194.0,,35.0116,,6.07407
1657750195.0,,,0.0046296,
1657750196.0,,34.9537,,
1657750198.0,,,0.0,6.08333
1657750200.0,,,0.018519,
1657750201.0,,34.838,0.0,6.06944
1657750202.0,,34.7801,,6.07407
1657750204.0,,,,6.06944
1657750205.0,,,0.0046296,
1657750206.0,,34.7222,0.0,6.06018
1657750207.0,,,,6.07407
1657750208.0,,,0.0046296,
1657750209.0,,34.6644,0.0092593,6.03704
1657750210.0,,34.5486,,6.06018
1657750211.0,,,0.0046296,
1657750212.0,,,,6.05093
1657750214.0,,34.4907,,6.04167
1657750216.0,,,,6.07407
1657750217.0,,34.4329,,6.08796
1657750218.0,,,0.0092593,
1657750219.0,,34.375,,6.06482
1657750221.0,,,0.0046296,
1657750222.0,,34.2593,,6.09259
1657750224.0,,,,6.07407
1657750226.0,,34.2014,,6.09259
1657750227.0,,,0.0,
1657750228.0,,,0.0046296,6.08333
1657750229.0,,34.1435,,
1657750230.0,,,0.0,
1657750231.0,,,0.0046296,6.06944
1657750232.0,,34.0856,,6.08333
1657750233.0,,,0.0,
1657750234.0,,33.9699,,6.07407
1657750236.0,,34.5486,0.0046296,6.08796
1657750237.0,,32.9861,,6.0463
1657750238.0,,,0.0,
1657750239.0,,34.838,,6.06482
1657750240.0,,,0.0092593,
1657750241.0,,35.1273,0.0046296,6.09259
1657750242.0,,,,6.08333
1657750244.0,,35.0694,,6.06018
1657750246.0,,35.0116,,6.02315
1657750247.0,,35.0694,,6.06018
1657750249.0,,35.2431,,6.05093
1657750251.0,,35.3009,,6.06482
1657750252.0,,37.1528,,6.06018
1657750254.0,,37.3264,,
1657750256.0,,37.2685,0.0,6.06944
1657750257.0,,37.0949,,6.07407
1657750258.0,,,0.0046296,
1657750259.0,,36.9792,,6.06482
1657750261.0,,36.8634,,6.08333
1657750262.0,,36.7477,,6.07407
1657750264.0,,36.5741,,6.08796
1657750266.0,,39.6412,0.0092593,6.08333
1657750268.0,,39.5833,0.0046296,6.06482
1657750269.0,,39.4097,,6.08796
1657750270.0,,,0.0092593,
1657750271.0,,39.3519,,6.07407
1657750273.0,,39.1782,0.0,6.09259
1657750274.0,,42.3611,,6.03704
1657750275.0,,,0.0046296,
1657750278.0,,42.2454,,6.08333
1657750279.0,,42.1875,,
1657750281.0,,41.956,,
1657750282.0,,41.7824,,6.06018
1657750284.0,,41.6667,,
1657750286.0,,41.4352,,6.06944
1657750287.0,,,0.0092593,
1657750288.0,,43.9815,0.0046296,6.02315
1657750289.0,,,,6.01852
1657750290.0,,,0.0092593,
1657750291.0,,43.9236,,6.06482
1657750293.0,,43.75,0.0,6.09259
1657750295.0,,43.6343,0.0046296,
1657750296.0,,43.4606,,6.06482
1657750298.0,,43.3449,,6.09259
1657750299.0,,,0.0,
1657750300.0,,43.1134,,6.09722
1657750301.0,,45.2546,,6.01852
1657750302.0,,,0.0046296,
1657750303.0,,45.1968,,6.03704
1657750305.0,,45.1389,,6.07407
1657750307.0,,44.9653,,6.05093
1657750308.0,,44.8495,,6.07407
1657750310.0,,44.6759,,6.0463
1657750311.0,,44.5602,,6.04167
1657750313.0,,44.3866,,6.06944
1657750315.0,,44.213,,6.05093
1657750317.0,,44.0394,,
1657750318.0,,43.9236,,6.06018
1657750319.0,,,0.0092593,
1657750320.0,,43.6921,0.0,6.05093
1657750321.0,,43.6343,,6.06482
1657750322.0,,,0.0046296,
1657750323.0,,43.4606,,6.02315
1657750325.0,,45.8333,,6.00463
1657750326.0,,,,6.04167
1657750328.0,,45.7755,,6.06944
1657750329.0,,45.6597,,
1657750331.0,,45.4861,,6.07407
1657750333.0,,45.3704,0.0092593,6.06482
1657750334.0,,45.1968,,6.05093
1657750335.0,,,0.0046296,
1657750336.0,,45.081,0.0,6.06944
1657750338.0,,44.9074,0.0046296,6.07407
1657750339.0,,44.6759,,
1657750341.0,,44.5602,,6.08333
1657750342.0,,,0.0,
1657750343.0,,44.3866,0.0046296,
1657750344.0,,44.2708,,6.07407
1657750345.0,,,0.0,
1657750346.0,,44.0394,,
1657750347.0,,,0.0046296,
1657750348.0,,43.9236,,6.05093
1657750349.0,,43.75,,6.08796
1657750351.0,,43.6343,,6.03704
1657750353.0,,43.4606,0.0,6.07407
1657750354.0,,43.3449,,
1657750355.0,,,0.0046296,
1657750356.0,,43.1713,0.0092593,6.05093
1657750358.0,,42.9398,0.0046296,6.07407
1657750359.0,,41.0301,,6.08796
1657750361.0,,41.3194,,
1657750362.0,,,0.0,
1657750363.0,,38.0208,0.0046296,6.09259
1657750364.0,,38.1944,,6.02315
1657750365.0,,,0.0,
1657750366.0,,38.831,0.0092593,6.03704
1657750368.0,,39.4097,,6.08333
1657750369.0,,38.7153,,6.09722
1657750370.0,,,0.0046296,
1657750371.0,,37.3843,0.0,6.13889
1657750372.0,,37.8472,,6.09722
1657750374.0,,37.7315,0.0046296,6.07407
1657750376.0,,37.6736,,6.06482
1657750377.0,,37.6157,,6.05093
1657750379.0,,39.0625,0.0092593,6.06018
1657750380.0,,40.2199,,6.05093
1657750381.0,,,0.0,
1657750382.0,,40.162,,6.03704
1657750383.0,,,0.0046296,
1657750384.0,,40.0463,,6.06482
1657750385.0,,39.1204,,6.04167
1657750387.0,,36.4005,,6.0463
1657750389.0,,36.2847,,6.06482
1657750390.0,,38.5417,,6.06018
1657750392.0,,,,6.07407
1657750393.0,,,0.0,
1657750394.0,,36.4005,0.0046296,6.06944
1657750395.0,,35.3588,,6.11111
1657750396.0,,,0.0,
1657750397.0,,35.3009,,6.08333
1657750399.0,,37.2685,0.0046296,6.03704
1657750401.0,,37.3843,,6.06018
1657750402.0,,37.3264,,6.0463
1657750404.0,,37.2685,0.0,6.08333
1657750405.0,,37.1528,,
1657750406.0,,,0.0092593,
1657750407.0,,37.0949,,6.06018
1657750409.0,,37.037,,6.08796
1657750411.0,,38.5417,0.0046296,6.09722
1657750412.0,,39.5833,,
1657750413.0,,,0.0,
1657750414.0,,39.4676,,
1657750415.0,,,0.0092593,
1657750416.0,,39.4097,,6.09259
1657750417.0,,,0.0046296,
1657750418.0,,39.1782,0.0,6.06944
1657750420.0,,39.1204,0.0046296,6.06018
1657750421.0,,38.8889,,
1657750423.0,,38.831,,
1657750425.0,,38.7153,0.0,6.09259
1657750426.0,,38.5417,,6.06482
1657750427.0,,,0.0046296,
1657750428.0,,38.4838,,6.08796
1657750429.0,,38.4259,,6.06482
1657750431.0,,38.2523,,6.06018
1657750433.0,,41.2037,0.0092593,6.08333
1657750434.0,,,,6.06018
1657750435.0,,,0.0,
1657750436.0,,41.1458,0.0092593,6.07407
1657750437.0,,41.088,,6.05093
1657750438.0,,,0.0046296,
1657750439.0,,40.9144,,6.06482
1657750441.0,,40.7986,,6.06018
1657750442.0,,40.625,,6.05093
1657750444.0,,40.5093,0.0,6.08333
1657750445.0,,40.2778,,6.06482
1657750446.0,,,0.0046296,
1657750447.0,,40.162,,6.07407
1657750449.0,,39.9884,,6.08796
1657750451.0,,39.8727,,6.09259
1657750452.0,,39.6991,,6.06944
1657750454.0,,39.5833,,6.09259
1657750455.0,,39.4676,,6.09722
1657750457.0,,42.4769,,6.08796
1657750459.0,,,,6.08333
1657750460.0,,42.3032,,6.06482
1657750461.0,,,0.0,
1657750462.0,,42.2454,0.0092593,6.08333
1657750463.0,,42.0139,,6.09722
1657750464.0,,,0.0046296,
1657750465.0,,41.8981,,6.08333
1657750466.0,,,0.0092593,
1657750467.0,,41.7245,0.0046296,6.05093
1657750468.0,,41.6088,,6.06018
1657750470.0,,41.3773,,
1657750472.0,,41.2037,,6.05093
1657750473.0,,,0.0,
1657750474.0,,41.088,0.0046296,6.0463
1657750475.0,,43.1134,,6.05093
1657750477.0,,43.6343,0.0,6.02315
1657750478.0,,43.5185,,6.04167
1657750479.0,,,0.0092593,
1657750480.0,,43.4028,,6.08796
1657750481.0,,,0.0,
1657750482.0,,43.2292,0.0046296,6.05093
1657750483.0,,43.1134,,6.06944
1657750485.0,,42.9398,0.0092593,6.03704
1657750486.0,,42.8241,,6.04167
1657750488.0,,42.6505,,6.06944
1657750489.0,,,0.0046296,
1657750490.0,,42.4769,,6.07407
1657750491.0,,42.3032,,
1657750493.0,,42.1875,,6.06944
1657750495.0,,42.0139,0.0,6.06018
1657750496.0,,43.1134,,6.06482
1657750497.0,,,0.0046296,
1657750498.0,,44.3287,,6.08796
1657750499.0,,,,6.06944
1657750501.0,,44.213,,6.07407
1657750502.0,,,0.0092593,
1657750503.0,,44.0394,0.0046296,6.08796
1657750505.0,,43.9236,,6.11574
1657750506.0,,43.75,,6.09259
1657750508.0,,43.6343,0.0,6.0463
1657750510.0,,43.4028,0.0046296,6.06018
1657750511.0,,43.2292,,6.05093
1657750513.0,,43.1134,,6.07407
1657750515.0,,42.8819,0.0,6.05093
1657750516.0,,42.7662,,6.04167
1657750518.0,,42.5926,,
1657750519.0,,,0.0046296,
1657750520.0,,42.4769,0.0,6.06482
1657750521.0,,42.3032,,
1657750522.0,,,0.0046296,
1657750523.0,,42.1875,0.0,6.06944
1657750524.0,,42.0718,,6.06018
1657750525.0,,,0.0046296,
1657750526.0,,41.8981,,6.05093
1657750528.0,,41.7245,0.0092593,6.07407
1657750530.0,,41.6088,0.0046296,
1657750531.0,,41.4352,,6.0463
1657750533.0,,44.0394,,6.08333
1657750537.0,,43.9815,,6.06944
1657750538.0,,43.8079,,6.06018
1657750540.0,,43.75,,
1657750541.0,,43.5185,,6.06482
1657750543.0,,43.4028,,6.08796
1657750545.0,,43.2292,,6.08333
1657750546.0,,43.1134,,6.05093
1657750547.0,,,0.0092593,
1657750548.0,,42.8819,0.0046296,6.06944
1657750550.0,,42.7662,0.0092593,6.08333
1657750551.0,,42.6505,,6.07407
1657750552.0,,,0.0046296,
1657750553.0,,42.4769,,6.08333
1657750554.0,,42.3032,,6.06018
1657750555.0,,,0.0092593,
1657750556.0,,42.1875,,6.06482
1657750558.0,,42.0139,0.0046296,
1657750560.0,,41.8981,,6.03704
1657750561.0,,41.7245,,6.08333
1657750563.0,,41.6088,,6.05093
1657750564.0,,,0.0092593,
1657750565.0,,41.4352,0.0046296,6.07407
1657750566.0,,41.3194,,6.06482
1657750568.0,,41.1458,,6.05093
1657750570.0,,41.0301,,6.06018
1657750571.0,,40.9144,,6.08796
1657750572.0,,,0.0,
1657750573.0,,40.7986,,6.08333
1657750574.0,,,0.0046296,
1657750575.0,,40.625,,6.07407
1657750576.0,,40.5093,,6.08333
1657750577.0,,,0.0,
1657750578.0,,40.4514,,6.09259
1657750579.0,,,0.0046296,
1657750580.0,,40.2778,0.018519,6.07407
1657750581.0,,40.2199,,6.06018
1657750582.0,,,0.0046296,
1657750583.0,,40.0463,,6.09259
1657750585.0,,39.9306,,6.08796
1657750587.0,,42.5926,,6.04167
1657750588.0,,39.6412,,
1657750589.0,,,0.0,
1657750590.0,,39.4676,0.0092593,6.06018
1657750592.0,,39.294,0.0046296,6.06482
1657750593.0,,39.0625,,6.08796
1657750595.0,,39.3519,0.0092593,6.08333
1657750596.0,,39.0046,,6.09722
1657750597.0,,,0.0046296,
1657750598.0,,39.6991,,6.0463
1657750600.0,,37.6736,,
1657750602.0,,38.5995,0.0,6.08333
1657750603.0,,36.169,,6.05093
1657750604.0,,,0.0046296,
1657750605.0,,35.4167,,6.08796
1657750607.0,,35.3588,0.0,6.08333
1657750608.0,,35.3009,,6.06944
1657750609.0,,,0.0046296,
1657750610.0,,37.0949,,6.06482
1657750611.0,,,0.0,
1657750612.0,,37.3264,,6.06018
1657750613.0,,37.2685,,
1657750614.0,,,0.0046296,
1657750615.0,,37.1528,,6.08333
1657750616.0,,37.0949,,6.06482
1657750618.0,,,,6.08796
1657750620.0,,37.037,,6.04167
1657750621.0,,37.0949,,6.08333
1657750623.0,,37.1528,,6.0463
1657750624.0,,,0.0092593,
1657750625.0,,37.3264,0.0046296,6.05093
1657750627.0,,37.4421,,
1657750628.0,,,,6.03704
1657750630.0,,,,6.04167
1657750632.0,,37.3843,0.0,
1657750633.0,,37.3264,,
1657750634.0,,,0.0046296,
1657750635.0,,37.0949,,6.03704
1657750637.0,,38.4838,0.0,6.06482
1657750638.0,,38.5995,,6.0463
1657750640.0,,38.5417,0.0046296,6.06944
1657750642.0,,38.4259,,6.08333
1657750644.0,,38.3102,,6.11111
1657750645.0,,38.1944,,6.10648
1657750646.0,,,0.0,
1657750647.0,,38.0208,0.0046296,
1657750648.0,,37.963,,6.09259
1657750650.0,,37.8472,,6.06944
1657750652.0,,37.7315,,6.08796
1657750653.0,,,0.0,
1657750654.0,,37.6736,0.0046296,
1657750655.0,,37.7315,,6.08333
1657750657.0,,37.9051,,
1657750658.0,,37.963,,6.08796
1657750660.0,,38.1366,,6.0463
1657750661.0,,,0.0,
1657750662.0,,38.1944,0.0046296,6.06482
1657750664.0,,,,6.0463
1657750665.0,,,,6.06482
1657750667.0,,40.7986,,6.05093
1657750669.0,,,0.0092593,6.08796
1657750670.0,,40.7407,,6.07407
1657750671.0,,,0.0046296,
1657750672.0,,40.5671,,6.06482
1657750674.0,,40.4514,0.0092593,6.11111
1657750675.0,,40.2778,,6.08333
1657750677.0,,40.162,,6.09722
1657750678.0,,,0.0046296,
1657750679.0,,39.9884,,6.10648
1657750680.0,,39.9306,,6.08333
1657750682.0,,39.7569,,6.08796
1657750684.0,,39.6412,,6.08333
1657750685.0,,39.4676,,6.08796
1657750686.0,,,0.0092593,
1657750687.0,,39.4097,,
1657750688.0,,,0.0,
1657750689.0,,39.294,0.0046296,6.09259
1657750690.0,,42.8819,,6.06482
1657750692.0,,42.9398,,6.06944
1657750694.0,,42.8241,,6.08333
1657750695.0,,42.6505,,6.09259
1657750697.0,,42.5926,,6.06482
1657750698.0,,42.4769,,6.04167
1657750699.0,,,0.0,
1657750700.0,,42.3032,,6.03704
1657750701.0,,,0.0046296,
1657750702.0,,42.1875,0.0092593,6.05093
1657750703.0,,42.0139,,6.02778
1657750704.0,,,0.0046296,
1657750705.0,,41.8981,,6.06018
1657750707.0,,41.7245,,6.06944
1657750708.0,,41.6088,,6.06018
1657750710.0,,41.4352,,6.06944
1657750712.0,,41.3194,,6.06018
1657750713.0,,41.1458,,6.0463
1657750715.0,,41.0301,,6.06018
1657750716.0,,44.0972,,6.05093
1657750718.0,,44.213,,6.02778
1657750720.0,,44.0394,0.0092593,6.03704
1657750721.0,,43.9815,,6.06944
1657750722.0,,,0.0046296,
1657750723.0,,43.8079,,6.08333
1657750725.0,,43.6921,0.0092593,6.07407
1657750726.0,,43.5185,,6.06018
1657750727.0,,,0.0046296,
1657750728.0,,43.4028,,6.06944
1657750729.0,,43.2292,,
1657750731.0,,43.1134,,6.09259
1657750733.0,,42.9398,,6.06018
1657750734.0,,42.8241,,6.06482
1657750735.0,,,0.018519,
1657750736.0,,42.6505,,6.06944
1657750737.0,,,0.0092593,
1657750738.0,,42.5347,0.0046296,6.09259
1657750739.0,,42.3611,,
1657750740.0,,,0.018519,
1657750741.0,,42.2454,,6.0463
1657750742.0,,,0.0046296,
1657750743.0,,42.0718,,
1657750744.0,,42.0139,,6.08796
1657750746.0,,41.8981,0.0,6.08333
1657750747.0,,41.7245,,6.08796
1657750748.0,,,0.0046296,
1657750749.0,,41.6088,,6.08333
1657750751.0,,41.4352,,6.07407
1657750752.0,,41.3194,,6.05093
1657750754.0,,44.5023,,6.01852
1657750756.0,,,,6.0463
1657750757.0,,44.3287,,6.06944
1657750759.0,,44.2708,,6.06482
1657750761.0,,39.3519,,6.06944
1657750762.0,,39.294,,6.06018
1657750763.0,,,0.0,
1657750764.0,,40.625,0.0046296,6.04167
1657750765.0,,42.7662,,6.0463
1657750767.0,,39.4676,,6.06018
1657750769.0,,39.8727,,6.08333
1657750771.0,,41.6088,0.0092593,6.06944
1657750772.0,,41.4931,,6.08796
1657750773.0,,,0.0046296,
1657750774.0,,41.3773,,6.07407
1657750775.0,,,0.0092593,
1657750776.0,,41.3194,,
1657750777.0,,41.1458,,6.06018
1657750778.0,,,0.0046296,
1657750779.0,,41.0301,,
1657750781.0,,40.8565,0.0092593,6.05093
1657750782.0,,40.7986,,6.08333
1657750784.0,,40.5671,,6.07407
1657750786.0,,40.4514,,6.0463
1657750787.0,,,0.0046296,
1657750788.0,,40.2778,,
1657750789.0,,40.162,,6.07407
1657750791.0,,39.9884,,6.06018
1657750792.0,,39.9306,,6.06482
1657750794.0,,39.7569,,6.0463
1657750795.0,,,0.0092593,
1657750796.0,,39.6991,,6.06018
1657750798.0,,39.5833,0.0046296,6.08333
1657750799.0,,39.4676,,6.06944
1657750801.0,,39.4097,0.0092593,6.09722
1657750802.0,,39.294,,6.11111
1657750803.0,,,0.0046296,
1657750804.0,,39.1782,,6.11574
1657750805.0,,,0.0092593,
1657750806.0,,39.1204,0.0046296,6.08333
1657750808.0,,39.0625,0.0092593,6.05093
1657750811.0,,39.1782,0.018519,6.03704
1657750812.0,,39.4676,,6.04167
1657750813.0,,,0.0046296,
1657750814.0,,37.9051,,6.06944
1657750816.0,,37.7315,,
1657750818.0,,40.5093,0.0092593,6.06018
1657750819.0,,40.4514,,6.04167
1657750821.0,,36.9792,0.0046296,6.06944
1657750822.0,,36.8056,,6.06482
1657750824.0,,36.7477,,6.06018
1657750825.0,,,0.0092593,
1657750826.0,,36.6898,0.0046296,6.06482
1657750828.0,,36.5741,0.0,6.04167
1657750829.0,,36.5162,,6.06482
1657750830.0,,,0.0046296,
1657750831.0,,,,6.06944
1657750833.0,,38.0208,,6.07407
1657750834.0,,36.8634,,6.06482
1657750836.0,,35.8218,,6.06944
1657750837.0,,35.706,,
1657750839.0,,36.9792,,6.06482
1657750841.0,,37.037,0.0,6.08796
1657750842.0,,37.963,,6.06482
1657750843.0,,,0.0046296,
1657750844.0,,37.9051,,6.06944
1657750846.0,,37.8472,,6.06482
1657750847.0,,37.6736,,6.08333
1657750849.0,,37.6157,,6.06018
1657750850.0,,37.5579,,6.07407
1657750851.0,,,0.0,
1657750852.0,,37.4421,,6.08796
1657750853.0,,,0.0046296,
1657750854.0,,38.1944,0.0092593,6.06482
1657750855.0,,40.5093,,6.06018
1657750856.0,,,0.0046296,
1657750857.0,,40.4514,,
1657750859.0,,40.3356,0.0092593,6.06482
1657750861.0,,40.2199,0.0046296,6.08333
1657750862.0,,40.0463,,6.03704
1657750864.0,,39.9306,,6.09259
1657750865.0,,39.7569,,6.06482
1657750867.0,,39.6412,,6.08796
1657750869.0,,39.5833,0.0092593,6.08333
1657750870.0,,39.3519,,6.06944
1657750871.0,,,0.0,
1657750872.0,,39.294,,6.10648
1657750873.0,,,0.0046296,
1657750874.0,,39.1204,0.0092593,6.06482
1657750875.0,,39.0046,,6.07407
1657750876.0,,,0.0046296,
1657750877.0,,38.8889,,6.11111
1657750879.0,,38.7731,0.0092593,6.09259
1657750881.0,,38.7153,,6.06018
1657750882.0,,38.5995,,6.05093
1657750883.0,,,0.0046296,
1657750884.0,,42.0718,,6.03704
1657750885.0,,,,6.04167
1657750887.0,,41.956,,6.05093
1657750888.0,,,0.0092593,
1657750889.0,,41.7824,,6.06482
1657750890.0,,,0.0046296,
1657750891.0,,41.6667,,6.07407
1657750892.0,,41.4931,,6.06944
1657750894.0,,41.3773,,6.09259
1657750896.0,,41.2037,0.0,6.10648
1657750897.0,,41.088,,6.08796
1657750898.0,,,0.0046296,
1657750899.0,,40.9144,,6.09722
1657750901.0,,40.7407,,6.08333
1657750902.0,,40.5671,,6.10648
1657750904.0,,40.4514,,6.08796
1657750905.0,,,0.0,
1657750906.0,,40.2778,0.0046296,
1657750907.0,,40.162,,6.09259
1657750909.0,,42.3032,,6.06018
1657750911.0,,43.4028,0.0,6.0463
1657750912.0,,43.3449,,6.03704
1657750913.0,,,0.0092593,
1657750914.0,,43.2292,0.0046296,6.06482
1657750916.0,,43.1134,,
1657750917.0,,42.9398,,6.03704
1657750918.0,,,0.0,
1657750919.0,,42.8241,,6.08796
1657750920.0,,,0.0046296,
1657750921.0,,42.5926,,6.06018
1657750922.0,,42.4769,,6.05093
1657750924.0,,42.3032,,6.07407
1657750926.0,,42.1875,0.0092593,6.06018
1657750928.0,,42.0139,0.0,6.05093
1657750929.0,,41.8981,,6.0463
1657750930.0,,,0.0046296,
1657750931.0,,41.7245,,
1657750933.0,,41.6088,0.0,6.07407
1657750934.0,,41.4352,,6.10648
1657750935.0,,,0.0046296,
1657750936.0,,44.0972,0.0,6.06018
1657750937.0,,44.2708,,6.0463
1657750939.0,,44.213,,
1657750940.0,,,0.0046296,
1657750941.0,,44.0972,,
1657750943.0,,43.9815,,6.09259
1657750944.0,,43.8079,,6.06944
1657750946.0,,43.6921,,6.0463
1657750948.0,,43.5185,,6.06482
1657750949.0,,43.4028,,6.06944
1657750951.0,,41.4931,,6.06482
1657750952.0,,,0.0,
1657750953.0,,39.4097,0.0046296,6.09259
1657750954.0,,40.2199,,6.11574
1657750955.0,,,0.0092593,
1657750956.0,,41.8981,,6.05093
1657750957.0,,41.7824,0.0,6.06018
1657750958.0,,,0.0046296,
1657750959.0,,41.6667,,
1657750960.0,,,0.0,
1657750961.0,,41.6088,,
1657750962.0,,,0.0092593,
1657750963.0,,41.3773,0.0046296,
1657750964.0,,41.3194,,6.06944
1657750965.0,,,0.0,
1657750966.0,,41.1458,0.0046296,6.06482
1657750967.0,,41.0301,,6.02778
1657750969.0,,40.8565,,6.05093
1657750970.0,,,0.0,
1657750971.0,,40.7407,0.0046296,6.04167
1657750972.0,,40.625,,6.06018
1657750974.0,,40.4514,,6.06944
1657750976.0,,40.2778,,
1657750977.0,,40.2199,,
1657750979.0,,40.0463,0.0092593,6.05093
1657750981.0,,39.9884,0.0046296,6.09259
1657750982.0,,39.8727,,6.09722
1657750983.0,,,0.0092593,
1657750984.0,,39.6991,0.0046296,
1657750985.0,,43.1713,,6.09259
1657750986.0,,,0.0,
1657750987.0,,,,6.11111
1657750988.0,,,0.0046296,
1657750989.0,,43.0556,0.0,6.0463
1657750990.0,,42.9398,,
1657750991.0,,,0.0092593,
1657750992.0,,42.8241,0.0046296,6.07407
1657750994.0,,42.6505,,6.06482
1657750995.0,,42.4769,,
1657750997.0,,40.9144,,6.06944
1657750998.0,,38.2523,,6.0463
1657751000.0,,40.4514,,6.06482
1657751002.0,,41.0301,,6.06018
1657751003.0,,37.3843,,6.07407
1657751004.0,,,0.0092593,
1657751005.0,,38.8889,,6.06018
1657751006.0,,,0.0046296,
1657751007.0,,36.6898,0.0092593,6.09722
1657751008.0,,37.963,,6.08796
1657751010.0,,39.0625,,6.06018
1657751012.0,,,0.0046296,6.06944
1657751013.0,,38.8889,,6.0463
1657751015.0,,38.831,,6.06482
1657751017.0,,38.7153,,6.05093
1657751018.0,,38.5995,,
1657751019.0,,,0.0092593,
1657751020.0,,38.4838,,6.04167
1657751022.0,,41.7824,0.0046296,6.06482
1657751024.0,,41.7245,,
1657751025.0,,41.6667,,6.05093
1657751027.0,,41.4931,,6.07407
1657751029.0,,41.3773,,6.06482
1657751031.0,,41.2037,,6.06944
1657751032.0,,37.5579,,6.06482
1657751033.0,,,0.0,
1657751034.0,,37.3843,0.0046296,6.07407
1657751035.0,,37.3264,,6.09722
1657751036.0,,,0.0092593,
1657751037.0,,39.7569,,6.06944
1657751038.0,,,0.0046296,
1657751039.0,,,,6.06018
1657751040.0,,39.6991,,
1657751041.0,,,0.0,
1657751042.0,,39.6412,,6.08333
1657751043.0,,39.4676,,6.03704
1657751044.0,,,0.0046296,
1657751045.0,,39.3519,,6.06482
1657751047.0,,39.294,,
1657751048.0,,39.1204,,6.06944
1657751049.0,,,0.018519,
1657751050.0,,39.0046,,6.06018
1657751051.0,,,0.0046296,
1657751052.0,,38.8889,0.0,6.08333
1657751054.0,,38.7731,0.0046296,6.06944
1657751055.0,,42.1875,,
1657751056.0,,,0.0,
1657751057.0,,42.0718,,
1657751058.0,,,0.0046296,
1657751059.0,,42.0139,0.0092593,6.09259
1657751060.0,,38.1944,,6.10648
1657751061.0,,,0.0046296,
1657751062.0,,37.963,,6.09722
1657751064.0,,37.9051,0.0092593,6.06482
1657751065.0,,37.8472,,6.07407
1657751066.0,,,0.0046296,
1657751067.0,,40.5671,0.0092593,
1657751069.0,,40.5093,0.0046296,6.06018
1657751070.0,,40.4514,,6.0463
1657751071.0,,,0.018519,
1657751072.0,,40.2778,0.0046296,6.03704
1657751074.0,,40.162,,6.06482
1657751075.0,,39.9884,,6.05093
1657751077.0,,39.8727,,6.06482
1657751079.0,,39.6991,,6.08333
1657751080.0,,39.5833,,6.06018
1657751082.0,,39.4097,0.0092593,6.07407
1657751083.0,,39.3519,,6.06482
1657751084.0,,,0.0046296,
1657751085.0,,39.1782,,6.08796
1657751087.0,,39.0625,0.0092593,6.08333
1657751088.0,,,,6.08796
1657751089.0,,,0.0046296,
1657751090.0,,38.8889,,6.11111
1657751091.0,,,0.0092593,
1657751092.0,,38.831,,6.09722
1657751094.0,,38.7731,0.0046296,6.10648
1657751095.0,,38.831,,6.08333
1657751096.0,,,0.0092593,
1657751097.0,,42.0718,,6.06018
1657751098.0,,,0.0046296,
1657751099.0,,42.0139,0.0092593,6.0463
1657751100.0,,41.956,,6.04167
1657751101.0,,,0.0046296,
1657751102.0,,41.7824,,6.06482
1657751103.0,,41.6667,,6.01389
1657751105.0,,41.6088,0.0092593,6.03704
1657751107.0,,41.3773,0.0046296,6.06482
1657751108.0,,41.2037,,6.05093
1657751110.0,,41.088,,6.06944
1657751111.0,,40.9144,,6.06482
1657751113.0,,40.7407,,6.05093
1657751115.0,,40.5671,,6.06944
1657751116.0,,,0.0092593,
1657751117.0,,40.4514,0.0046296,6.03704
1657751118.0,,40.2778,,6.05093
1657751120.0,,40.2199,,6.07407
1657751122.0,,40.0463,,6.10648
1657751123.0,,43.2292,,6.06482
1657751125.0,,,0.0092593,6.05093
1657751127.0,,43.1713,0.0046296,
1657751128.0,,43.0556,,6.06944
1657751129.0,,,0.0092593,
1657751130.0,,42.8819,,6.08333
1657751131.0,,,0.0046296,
1657751132.0,,42.7662,,6.06482
1657751133.0,,42.5926,,6.06018
1657751135.0,,42.4769,,6.07407
1657751137.0,,42.2454,,6.06944
1657751138.0,,42.0718,,6.09259
1657751140.0,,41.956,,6.09722
1657751142.0,,41.7824,,6.08796
1657751143.0,,39.3519,,6.06482
1657751144.0,,,0.0092593,
1657751145.0,,41.6088,,
1657751146.0,,,0.0046296,
1657751147.0,,41.4931,,6.03704
1657751148.0,,41.4352,,6.06018
1657751150.0,,41.3194,,6.04167
1657751152.0,,41.1458,,6.07407
1657751153.0,,44.0394,,6.05093
1657751156.0,,43.9815,,
1657751158.0,,43.8079,,6.06482
1657751159.0,,,0.0092593,
1657751160.0,,43.6921,,6.08333
1657751162.0,,43.4606,0.0046296,6.10648
1657751163.0,,43.3449,,6.08333
1657751164.0,,,0.0092593,
1657751165.0,,43.1713,0.0046296,6.06944
1657751167.0,,42.9398,,6.06482
1657751168.0,,42.8241,,6.06018
1657751169.0,,,0.0,
1657751170.0,,39.0625,0.0046296,6.05093
1657751172.0,,41.3194,,6.08333
1657751173.0,,39.5833,,6.10648
1657751174.0,,,0.0092593,
1657751175.0,,40.162,0.0046296,6.06482
1657751176.0,,40.0463,,6.06018
1657751177.0,,,0.0092593,
1657751178.0,,39.9306,,
1657751179.0,,,0.0,
1657751180.0,,39.7569,0.0046296,6.06944
1657751181.0,,39.6991,,
1657751183.0,,39.5833,,6.07407
1657751185.0,,42.8241,,6.05093
1657751186.0,,,,6.06018
1657751188.0,,42.7662,,6.0463
1657751190.0,,42.5926,0.018519,6.06944
1657751191.0,,42.5347,,6.06482
1657751192.0,,,0.0092593,
1657751193.0,,39.4097,,6.06944
1657751194.0,,38.1366,,6.09259
1657751195.0,,,0.0046296,
1657751196.0,,40.625,,
1657751198.0,,40.5671,,6.10648
1657751199.0,,40.5093,,6.06482
1657751201.0,,40.3356,,6.05093
1657751202.0,,,0.0092593,
1657751203.0,,40.2199,,6.06944
1657751204.0,,40.162,,6.04167
1657751205.0,,,0.018519,
1657751206.0,,39.9884,0.0046296,6.08333
1657751207.0,,39.8727,,6.0463
1657751209.0,,39.6991,,6.06944
1657751211.0,,39.5833,,
1657751213.0,,39.4097,,6.09259
1657751214.0,,39.3519,,6.06482
1657751215.0,,,0.0092593,
1657751216.0,,39.1782,,6.07407
1657751218.0,,39.1204,,
1657751219.0,,39.0625,,6.08796
1657751220.0,,,0.0046296,
1657751221.0,,38.8889,0.0092593,6.09722
1657751222.0,,,,6.07407
1657751224.0,,,,6.08796
1657751225.0,,,0.0046296,
1657751226.0,,39.0046,0.0092593,6.10648
1657751227.0,,39.0625,,6.09722
1657751228.0,,,0.0046296,
1657751229.0,,39.1782,0.0092593,
1657751231.0,,39.294,0.0046296,6.09259
1657751232.0,,41.6088,,6.03704
1657751234.0,,41.4931,0.0092593,6.04167
1657751236.0,,41.4352,0.0046296,6.05093
1657751237.0,,41.3194,,6.07407
1657751239.0,,41.1458,,6.06482
1657751241.0,,41.0301,,6.07407
1657751242.0,,40.8565,,6.06944
1657751244.0,,40.7407,0.0092593,
1657751245.0,,40.5671,,6.06018
1657751246.0,,,0.0046296,
1657751247.0,,40.4514,0.0,
1657751249.0,,40.2778,0.0046296,6.06482
1657751250.0,,40.162,,
1657751252.0,,39.9884,,6.06944
1657751253.0,,39.9306,,6.05093
1657751255.0,,39.7569,,6.0463
1657751257.0,,39.6412,,6.09722
1657751258.0,,39.5833,,6.07407
1657751260.0,,39.4097,,
1657751262.0,,42.5926,,6.0463
1657751263.0,,42.6505,,6.08796
1657751265.0,,42.5347,,
1657751266.0,,42.3611,,6.09722
1657751268.0,,42.3032,,6.08333
1657751269.0,,,0.0092593,
1657751270.0,,42.1875,0.0,6.06944
1657751271.0,,42.0139,,6.0463
1657751272.0,,,0.0046296,
1657751273.0,,41.8981,,6.05093
1657751274.0,,,0.0,
1657751275.0,,41.7245,0.0046296,6.06018
1657751276.0,,41.6088,,6.03704
1657751278.0,,41.3773,,6.06482
1657751279.0,,,0.0092593,
1657751280.0,,41.2037,0.0046296,6.06944
1657751281.0,,41.088,,6.06482
1657751283.0,,40.9144,,
1657751284.0,,,0.0,
1657751285.0,,40.7986,0.0092593,6.05093
1657751286.0,,40.625,,6.07407
1657751287.0,,,0.0046296,
1657751288.0,,40.5093,,6.08796
1657751289.0,,,0.0092593,
1657751290.0,,40.3356,0.0046296,6.10648
1657751292.0,,40.2199,,6.0463
1657751293.0,,40.0463,,6.05093
1657751295.0,,39.9306,,6.08333
1657751297.0,,43.1134,,6.02778
1657751298.0,,43.0556,,6.05093
1657751299.0,,,0.0092593,
1657751300.0,,42.9398,0.0046296,6.07407
1657751302.0,,42.8241,0.0092593,6.06944
1657751303.0,,42.6505,,6.07407
1657751304.0,,,0.0046296,
1657751305.0,,42.5347,,6.06482
1657751307.0,,42.3611,0.0092593,6.07407
1657751308.0,,42.2454,,6.09722
1657751310.0,,42.0718,0.0046296,6.05093
1657751312.0,,41.956,0.0092593,
1657751313.0,,41.7824,,6.09259
1657751315.0,,41.6088,0.0046296,
1657751317.0,,41.4352,,6.06944
1657751318.0,,41.3194,,6.06482
1657751319.0,,,0.0092593,
1657751320.0,,41.1458,0.018519,6.05093
1657751321.0,,41.0301,,6.04167
1657751322.0,,,0.0092593,
1657751323.0,,40.8565,,6.03704
1657751325.0,,40.7407,0.0,6.06482
1657751326.0,,40.5671,,6.06944
1657751327.0,,,0.0046296,
1657751328.0,,40.4514,,6.08796
1657751330.0,,40.3356,0.0092593,6.06482
1657751331.0,,40.2199,,6.08333
1657751333.0,,40.162,0.0046296,6.07407
1657751334.0,,39.9884,,6.0463
1657751336.0,,39.9306,,6.06944
1657751337.0,,39.7569,,6.07407
1657751339.0,,39.6991,,6.08333
1657751340.0,,,0.0092593,
1657751341.0,,39.5833,,6.07407
1657751342.0,,39.4676,,6.08333
1657751343.0,,,0.0046296,
1657751344.0,,39.4097,,6.10648
1657751346.0,,39.3519,,6.09259
1657751347.0,,39.1782,,6.11111
1657751348.0,,,0.0092593,
1657751349.0,,42.4769,,6.0463
1657751350.0,,,0.0046296,
1657751351.0,,39.4676,,6.05093
1657751353.0,,41.2037,0.0092593,6.08333
1657751354.0,,41.088,,6.05093
1657751356.0,,40.9144,,6.10648
1657751357.0,,,0.0046296,
1657751358.0,,40.8565,,6.09259
1657751359.0,,40.7407,,6.08796
1657751361.0,,42.5926,,6.06944
1657751362.0,,,0.018519,
1657751363.0,,43.6921,0.0046296,6.0463
1657751364.0,,43.6343,,6.05093
1657751366.0,,43.4606,,6.06482
1657751368.0,,45.4282,,
1657751369.0,,45.4861,,6.02778
1657751370.0,,,0.0092593,
1657751371.0,,45.4282,0.0,6.00463
1657751372.0,,45.2546,,6.06018
1657751373.0,,,0.0046296,
1657751374.0,,45.1389,,6.07407
1657751376.0,,44.9653,,6.0463
1657751378.0,,44.8495,,6.06018
1657751379.0,,44.6759,,6.06944
1657751380.0,,,0.0092593,
1657751381.0,,44.5023,0.0046296,
1657751382.0,,44.3287,,6.0463
1657751383.0,,,0.0092593,
1657751384.0,,44.213,,6.06944
1657751385.0,,,0.0046296,
1657751386.0,,46.1227,,6.02778
1657751387.0,,,,6.0463
1657751389.0,,46.0648,,6.04167
1657751390.0,,45.9491,,6.06944
1657751392.0,,45.7755,,6.08333
1657751393.0,,,0.0092593,
1657751394.0,,47.6852,,5.99537
1657751396.0,,,0.0,5.99074
1657751397.0,,47.5116,,6.08333
1657751398.0,,,0.0046296,
1657751399.0,,47.3958,,6.09722
1657751400.0,,47.2222,,6.10648
1657751401.0,,,0.0,
1657751402.0,,47.1065,,6.02778
1657751403.0,,,0.0046296,
1657751404.0,,46.9329,,
1657751405.0,,46.8171,,6.04167
1657751407.0,,46.6435,,6.05093
1657751409.0,,46.5278,,
1657751410.0,,46.3542,,
1657751412.0,,46.1227,,6.07407
1657751413.0,,,0.0092593,
1657751414.0,,46.0069,0.0046296,6.06482
1657751415.0,,45.8333,,6.0463
1657751416.0,,,0.0092593,
1657751417.0,,45.7176,0.0046296,6.04167
1657751418.0,,48.0903,,6.0
1657751420.0,,48.0324,,6.01389
1657751421.0,,,0.0092593,
1657751422.0,,47.9745,0.0046296,6.05093
1657751424.0,,47.8009,0.0092593,6.04167
1657751425.0,,47.6852,,6.05093
1657751426.0,,,0.0046296,
1657751427.0,,44.8495,,6.06944
1657751428.0,,42.4769,,6.06482
1657751429.0,,,0.018519,
1657751430.0,,42.3032,,6.08333
1657751431.0,,,0.0046296,
1657751432.0,,42.2454,0.0092593,6.06018
1657751433.0,,42.0718,,
1657751434.0,,,0.0046296,
1657751435.0,,42.0139,0.0092593,6.07407
1657751436.0,,41.956,,6.06482
1657751438.0,,41.8981,,6.06018
1657751439.0,,,0.0046296,
1657751440.0,,41.7824,,6.05093
1657751442.0,,41.7245,,6.06482
1657751443.0,,41.7824,,6.08333
1657751445.0,,44.9074,0.0092593,6.09259
1657751447.0,,44.8495,0.0046296,6.06482
1657751448.0,,44.7917,,6.06018
1657751449.0,,,0.0092593,
1657751450.0,,44.6181,0.0046296,6.06482
1657751451.0,,44.5023,,6.06018
1657751453.0,,40.7986,,
1657751455.0,,40.5671,,6.08796
1657751456.0,,40.4514,,6.07407
1657751458.0,,40.3356,,6.0463
1657751460.0,,40.2778,0.0,6.02778
1657751462.0,,40.2199,0.0092593,6.08333
1657751463.0,,40.162,,6.09259
1657751464.0,,,0.0046296,
1657751465.0,,40.0463,,6.08796
1657751467.0,,39.9884,0.0092593,6.04167
1657751468.0,,39.9306,,6.0463
1657751470.0,,39.7569,,6.06018
1657751471.0,,,0.0046296,
1657751472.0,,42.0718,,
1657751473.0,,39.0046,,6.0463
1657751475.0,,39.9306,,6.06482
1657751477.0,,37.8472,0.0092593,6.12037
1657751478.0,,39.4097,,6.08796
1657751479.0,,,0.0046296,
1657751480.0,,36.9792,,
1657751481.0,,,0.0,
1657751482.0,,39.294,0.0046296,6.05093
1657751483.0,,,,6.06018
1657751485.0,,39.1204,,6.09722
1657751487.0,,39.0625,,6.05093
1657751488.0,,38.8889,,6.06018
1657751490.0,,38.831,,6.06482
1657751492.0,,38.7731,0.0,6.08333
1657751493.0,,38.7153,,6.06482
1657751494.0,,,0.0046296,
1657751495.0,,41.3194,,6.06944
1657751496.0,,41.3773,,6.09259
1657751498.0,,41.3194,,6.06482
1657751500.0,,41.1458,,6.0463
1657751501.0,,41.0301,,6.07407
1657751502.0,,,0.0092593,
1657751503.0,,40.8565,,6.05093
1657751504.0,,,0.0046296,
1657751505.0,,40.7407,,6.06018
1657751506.0,,40.5671,,6.08333
1657751508.0,,40.5093,,6.06944
1657751510.0,,40.3356,,6.08333
1657751511.0,,40.2199,,6.06018
1657751513.0,,42.7662,0.0,6.02315
1657751514.0,,43.1134,,6.06018
1657751515.0,,,0.0046296,
1657751516.0,,43.0556,,6.08333
1657751517.0,,,0.0,
1657751518.0,,42.8819,0.0046296,6.07407
1657751519.0,,42.7662,,
1657751521.0,,42.5926,,6.06482
1657751523.0,,42.4769,0.0092593,6.0463
1657751524.0,,42.3032,,6.06018
1657751525.0,,,0.0046296,
1657751526.0,,42.1875,,6.06482
1657751527.0,,,0.0092593,
1657751528.0,,44.6759,,6.02315
1657751529.0,,44.7917,,6.01389
1657751530.0,,,0.0046296,
1657751531.0,,44.6759,,6.05093
1657751532.0,,44.6181,,6.06018
1657751534.0,,44.3866,,
1657751536.0,,44.2708,,6.05093
1657751538.0,,44.0972,,6.03704
1657751539.0,,44.6759,,6.04167
1657751540.0,,,0.0092593,
1657751541.0,,46.1227,0.0046296,6.03704
1657751542.0,,46.0648,,6.04167
1657751544.0,,45.9491,,6.06944
1657751545.0,,,0.0092593,
1657751546.0,,45.7755,,6.06018
1657751547.0,,45.6597,,6.07407
1657751549.0,,45.4861,,6.0463
1657751550.0,,,0.0046296,
1657751551.0,,45.3704,0.0092593,6.08333
1657751552.0,,45.1968,,6.09259
1657751554.0,,44.9653,,6.06482
1657751555.0,,,0.0046296,
1657751556.0,,46.875,,6.04167
1657751559.0,,46.8171,,6.05093
1657751560.0,,,0.0092593,
1657751561.0,,46.6435,0.0046296,6.06482
1657751562.0,,46.5278,,6.08796
1657751564.0,,46.3542,,6.06482
1657751565.0,,,0.0092593,
1657751566.0,,46.2384,0.0046296,6.0463
1657751567.0,,46.0648,,6.06018
1657751568.0,,,0.0092593,
1657751569.0,,45.9491,0.0046296,
1657751570.0,,45.7755,,
1657751572.0,,47.6852,0.0,6.03704
1657751574.0,,47.5694,0.0046296,
1657751575.0,,47.5116,,6.08796
1657751576.0,,,0.0092593,
1657751577.0,,47.3958,,
1657751578.0,,47.2222,,
1657751579.0,,,0.0046296,
1657751580.0,,47.1065,,6.04167
1657751582.0,,46.9329,,6.02778
1657751584.0,,46.7014,,6.03704
1657751585.0,,46.5856,,
1657751587.0,,46.412,,
1657751589.0,,46.2963,0.0092593,6.06482
1657751590.0,,46.1227,,6.06944
1657751591.0,,,0.0,
1657751592.0,,45.9491,,6.05093
1657751593.0,,,0.0046296,
1657751594.0,,45.7755,,6.06482
1657751595.0,,45.6597,,6.06018
1657751597.0,,45.4861,,6.09722
1657751599.0,,45.3704,,6.06018
1657751600.0,,45.1389,,6.07407
1657751602.0,,45.081,0.0092593,6.0463
1657751603.0,,44.9074,,6.06482
1657751604.0,,,0.0046296,
1657751605.0,,44.7917,,6.06944
1657751606.0,,,0.0092593,
1657751607.0,,44.6181,0.0046296,6.09722
1657751608.0,,47.1065,,6.07407
1657751610.0,,42.2454,,6.09259
1657751612.0,,42.0718,,6.08796
1657751613.0,,41.956,,6.0463
1657751615.0,,41.8981,,6.04167
1657751617.0,,41.7824,,6.08333
1657751618.0,,45.081,,6.03704
1657751620.0,,41.4352,,6.04167
1657751622.0,,41.2037,,
1657751624.0,,41.6667,,6.06482
1657751625.0,,39.9884,,6.05093
1657751627.0,,42.0139,,6.0463
1657751629.0,,42.1875,,6.07407
1657751630.0,,42.0718,,6.05093
1657751632.0,,42.0139,0.0092593,6.04167
1657751634.0,,38.8889,,6.06018
1657751635.0,,38.7731,,6.06482
1657751636.0,,,0.0046296,
1657751637.0,,39.8727,,6.08796
1657751638.0,,40.9144,,6.06018
1657751640.0,,40.8565,,6.06482
1657751642.0,,40.7986,,6.05093
1657751643.0,,40.625,,6.08333
1657751645.0,,40.5093,,6.06018
1657751647.0,,38.8889,0.0092593,6.09259
1657751649.0,,39.7569,0.0046296,6.10648
1657751650.0,,39.6991,,6.02315
1657751652.0,,39.5833,,6.02778
1657751654.0,,39.4097,,6.07407
1657751656.0,,39.3519,,6.02315
1657751657.0,,39.294,,6.07407
1657751659.0,,39.1782,,
1657751660.0,,,0.0,
1657751661.0,,39.294,0.0092593,6.05093
1657751662.0,,40.4514,,
1657751663.0,,,0.0046296,
1657751664.0,,41.6667,,6.10648
1657751666.0,,,,6.06018
1657751668.0,,41.4931,,6.04167
1657751669.0,,41.3773,,6.06482
1657751671.0,,41.2037,,6.06018
1657751672.0,,41.1458,,6.02778
1657751674.0,,40.9144,,6.06018
1657751676.0,,40.8565,,6.05093
1657751677.0,,40.7407,,6.0463
1657751679.0,,40.5671,,6.07407
1657751681.0,,40.4514,,6.04167
1657751682.0,,43.4028,,6.06482
1657751683.0,,,0.0092593,
1657751684.0,,,0.0046296,6.04167
1657751686.0,,43.2292,,6.0463
1657751687.0,,43.1134,,6.05093
1657751689.0,,43.0556,,6.06018
1657751691.0,,42.8241,,6.08333
1657751692.0,,42.6505,,6.08796
1657751693.0,,,0.0092593,
1657751694.0,,42.5347,0.0046296,6.04167
1657751696.0,,42.3611,,6.09722
1657751697.0,,42.2454,,6.09259
1657751699.0,,44.7917,0.0092593,6.02778
1657751701.0,,44.8495,0.018519,6.07407
1657751702.0,,44.6759,,6.05093
1657751703.0,,,0.0046296,
1657751704.0,,44.5602,,
1657751706.0,,44.3866,,
1657751707.0,,44.2708,,
1657751709.0,,44.0972,,6.06944
1657751711.0,,43.9815,0.0092593,6.03704
1657751712.0,,43.8079,,6.02778
1657751713.0,,,0.0046296,
1657751714.0,,43.6343,,6.08333
1657751715.0,,43.4606,,6.06944
1657751717.0,,45.7755,,6.01389
1657751719.0,,,,6.05093
1657751720.0,,,0.0092593,
1657751721.0,,45.7176,0.0046296,
1657751722.0,,45.544,,6.03704
1657751723.0,,,0.0092593,
1657751724.0,,45.4282,0.0046296,6.06944
1657751725.0,,45.2546,,6.05093
1657751727.0,,45.1389,,6.03704
1657751729.0,,44.9074,,6.05093
1657751730.0,,44.7917,,6.08333
1657751732.0,,44.6181,0.0092593,6.0463
1657751733.0,,44.5023,,6.03704
1657751735.0,,44.3287,,6.08796
1657751736.0,,,0.0046296,
1657751737.0,,44.213,,6.06018
1657751738.0,,43.9815,,6.07407
1657751740.0,,43.9236,,
1657751742.0,,46.1227,0.0,6.04167
1657751743.0,,46.0648,,6.0463
1657751744.0,,,0.0046296,
1657751745.0,,46.0069,,6.06482
1657751746.0,,,0.0092593,
1657751747.0,,45.8333,0.0,6.05093
1657751748.0,,45.7176,,6.06482
1657751749.0,,,0.0046296,
1657751750.0,,45.544,,6.06944
1657751752.0,,45.4282,0.0,6.06482
1657751753.0,,45.1968,,6.06018
1657751754.0,,,0.0046296,
1657751755.0,,45.081,,6.03704
1657751757.0,,45.6597,0.0,6.06482
1657751758.0,,46.875,,6.06018
1657751759.0,,,0.0046296,
1657751760.0,,46.8171,0.0092593,6.02778
1657751761.0,,46.7014,,6.06482
1657751762.0,,,0.0046296,
1657751763.0,,46.5856,,6.0463
1657751764.0,,,0.0,
1657751765.0,,46.412,0.0046296,6.06018
1657751767.0,,46.2963,,
1657751768.0,,46.1227,,6.03704
1657751770.0,,45.9491,,6.02778
1657751771.0,,45.7755,,6.06018
1657751773.0,,45.6597,,6.06482
1657751774.0,,,0.0,
1657751775.0,,45.4861,0.0092593,6.0463
1657751776.0,,45.3704,,6.05093
1657751777.0,,,0.0046296,
1657751778.0,,45.1968,,
1657751780.0,,47.2222,,6.0463
1657751781.0,,47.1644,,
1657751783.0,,47.1065,0.0,6.06944
1657751784.0,,46.9329,,6.06482
1657751786.0,,46.8171,,6.08333
1657751787.0,,,0.0046296,
1657751788.0,,46.6435,,6.06018
1657751790.0,,46.5278,,6.06944
1657751791.0,,46.3542,,6.08333
1657751792.0,,,0.0,
1657751793.0,,43.1134,,6.06018
1657751795.0,,44.3287,0.0046296,6.06944
1657751796.0,,44.5602,,6.0463
1657751798.0,,,,6.04167
1657751800.0,,44.3866,,6.05093
1657751801.0,,41.6667,,6.06482
1657751803.0,,43.9236,,6.0463
1657751805.0,,43.8079,,6.06482
1657751806.0,,43.75,,6.05093
1657751808.0,,43.6343,,6.06482
1657751809.0,,43.5185,,6.01852
1657751811.0,,43.3449,,6.05093
1657751812.0,,,0.0,
1657751813.0,,43.2292,0.0046296,6.06944
1657751814.0,,43.0556,,6.06482
1657751816.0,,42.8819,,6.07407
1657751818.0,,42.7662,0.0092593,6.09259
1657751820.0,,42.5926,0.0046296,6.05093
1657751821.0,,42.4769,,
1657751823.0,,42.3611,,
1657751825.0,,42.2454,0.0,
1657751826.0,,42.0718,,6.06018
1657751827.0,,,0.0046296,
1657751828.0,,41.956,0.0092593,6.0463
1657751830.0,,41.8981,0.0046296,6.02315
1657751831.0,,41.7824,,6.03704
1657751833.0,,45.544,0.0,6.01852
1657751835.0,,45.6597,0.0092593,6.05093
1657751836.0,,45.544,,
1657751837.0,,,0.0046296,
1657751838.0,,45.4282,,6.06944
1657751840.0,,41.1458,,6.05093
1657751841.0,,44.0972,,6.06482
1657751843.0,,44.0394,,6.05093
1657751845.0,,39.9884,,6.06944
1657751846.0,,42.8819,,6.08796
1657751847.0,,,0.0,
1657751848.0,,42.2454,,6.06018
1657751849.0,,,0.0046296,
1657751850.0,,38.831,,6.04167
1657751852.0,,41.6667,,6.06482
1657751854.0,,,0.0,
1657751855.0,,,,6.04167
1657751856.0,,,0.0046296,
1657751857.0,,42.1875,,6.0463
1657751858.0,,,,6.04167
1657751860.0,,42.0139,,6.0463
1657751861.0,,41.956,,6.06018
1657751863.0,,41.7824,,6.0463
1657751865.0,,40.162,,6.06018
1657751866.0,,40.625,,6.05093
1657751868.0,,41.1458,,6.07407
1657751870.0,,41.088,,6.06482
1657751871.0,,41.0301,,
1657751872.0,,,0.0,
1657751873.0,,40.8565,,6.07407
1657751874.0,,40.7986,,6.06944
1657751875.0,,,0.0046296,
1657751876.0,,40.625,,6.09722
1657751877.0,,,0.0,
1657751878.0,,40.5671,0.0046296,6.08333
1657751879.0,,40.4514,,6.06018
1657751881.0,,43.8079,,6.07407
1657751883.0,,,0.0,6.05093
1657751884.0,,43.6921,,6.0463
1657751886.0,,41.1458,0.0046296,6.09259
1657751888.0,,40.8565,,6.06482
1657751889.0,,42.5926,,6.0463
1657751890.0,,,0.0,
1657751891.0,,41.088,0.0046296,6.06018
1657751893.0,,41.4931,0.0,6.03704
1657751894.0,,,,6.02315
1657751895.0,,,0.0046296,
1657751896.0,,41.3773,,6.06944
1657751898.0,,39.9306,,6.0463
1657751899.0,,39.9884,,6.07407
1657751900.0,,,0.0,
1657751901.0,,41.4352,,
1657751903.0,,41.3773,,6.08796
1657751904.0,,,0.0046296,
1657751905.0,,41.3194,,6.06018
1657751906.0,,41.1458,,6.08333
1657751908.0,,41.0301,,6.06944
1657751910.0,,40.9144,,6.02315
1657751912.0,,44.0394,0.0,6.05093
1657751913.0,,44.2708,,
1657751914.0,,,0.0046296,
1657751915.0,,44.213,,6.04167
1657751917.0,,44.0394,,6.07407
1657751918.0,,43.9236,,6.06944
1657751920.0,,43.75,0.0092593,6.06018
1657751922.0,,43.6343,0.0046296,
1657751923.0,,43.4606,,6.06944
1657751925.0,,43.3449,,6.07407
1657751926.0,,43.1713,,6.08333
1657751928.0,,43.0556,,6.06482
1657751930.0,,42.8819,,6.05093
1657751932.0,,42.6505,,6.04167
1657751933.0,,42.5926,,6.0463
1657751935.0,,42.4769,,6.08333
1657751936.0,,42.3032,,6.06018
1657751937.0,,,0.0,
1657751938.0,,45.4861,,6.00463
1657751939.0,,,0.0092593,
1657751940.0,,,,6.04167
1657751941.0,,45.4282,,
1657751942.0,,,0.0046296,
1657751943.0,,45.2546,0.0,6.06944
1657751945.0,,45.1389,,6.02778
1657751946.0,,44.9653,,6.04167
1657751947.0,,,0.0046296,
1657751948.0,,44.8495,,6.0463
1657751950.0,,44.6759,,6.08333
1657751952.0,,44.5023,,6.06018
1657751953.0,,44.3287,,6.05093
1657751954.0,,,0.0092593,
1657751955.0,,44.213,,6.06944
1657751956.0,,44.0394,,6.06018
1657751957.0,,,0.0046296,
1657751958.0,,43.9236,,6.06944
1657751959.0,,,0.0092593,
1657751960.0,,43.75,0.0,6.08333
1657751962.0,,43.6343,0.0092593,6.04167
1657751963.0,,43.4606,,6.03704
1657751964.0,,,0.0,
1657751965.0,,46.2963,0.0046296,6.0463
1657751966.0,,,,6.05093
1657751968.0,,46.2384,0.0092593,6.0463
1657751970.0,,46.0648,0.0046296,
1657751971.0,,46.0069,,6.05093
1657751972.0,,,0.0,
1657751973.0,,45.8333,0.0046296,6.0463
1657751974.0,,45.7176,,6.06482
1657751976.0,,45.544,,6.06944
1657751977.0,,,0.0092593,
1657751978.0,,45.3704,0.0,6.0463
1657751979.0,,45.1968,,6.08796
1657751980.0,,,0.0046296,
1657751981.0,,45.081,0.0,6.06944
1657751982.0,,44.9074,,
1657751983.0,,,0.0046296,
1657751984.0,,44.7917,,6.0463
1657751986.0,,44.6181,,6.06018
1657751987.0,,44.5023,,6.07407
1657751989.0,,44.3866,,6.06944
1657751990.0,,,0.0,
1657751991.0,,44.213,0.0092593,6.06018
1657751992.0,,44.0972,,6.06482
1657751993.0,,,0.0046296,
1657751994.0,,43.9815,0.0092593,6.06944
1657751995.0,,43.8079,,6.06018
1657751996.0,,,0.0046296,
1657751997.0,,43.6921,,6.04167
1657751999.0,,46.5278,0.0,6.06018
1657752001.0,,,0.0046296,
1657752002.0,,46.412,,6.04167
1657752003.0,,,0.0,
1657752004.0,,46.3542,0.0046296,6.06482
1657752005.0,,46.2384,,6.0463
1657752007.0,,41.3194,0.0092593,6.08333
1657752009.0,,44.6181,0.0046296,6.06944
1657752010.0,,44.5602,,6.02778
1657752012.0,,44.5023,,6.05093
1657752014.0,,44.3287,0.0092593,6.0463
1657752015.0,,44.213,,
1657752016.0,,,0.0046296,
1657752017.0,,42.5926,,6.06482
1657752019.0,,44.0972,,6.05093
1657752020.0,,44.0394,,6.07407
1657752022.0,,43.9815,0.0,6.08796
1657752024.0,,43.8079,,6.07407
1657752025.0,,43.6921,,6.06944
1657752027.0,,43.5185,,6.08333
1657752029.0,,43.4028,0.0046296,6.07407
1657752030.0,,43.2292,,6.06018
1657752031.0,,,0.0,
1657752032.0,,43.1134,0.0046296,6.04167
1657752033.0,,43.0556,,6.06018
1657752035.0,,42.8241,,6.0463
1657752037.0,,42.6505,,6.02778
1657752039.0,,42.5926,,6.05093
1657752040.0,,45.7755,,6.04167
1657752042.0,,41.3773,,6.06482
1657752045.0,,44.3287,,
1657752047.0,,40.3356,,
1657752049.0,,43.1134,,6.09722
1657752050.0,,43.0556,,6.04167
1657752051.0,,,0.0,
1657752052.0,,42.9398,0.0046296,
1657752053.0,,42.8819,,6.09259
1657752055.0,,42.7662,,6.0463
1657752057.0,,42.5926,,6.06482
1657752059.0,,42.8819,,6.02778
1657752060.0,,,,6.05093
1657752062.0,,42.7662,,
1657752064.0,,42.5926,,6.07407
1657752065.0,,42.5347,,6.09259
1657752066.0,,,0.0,
1657752067.0,,42.3611,,6.02778
1657752068.0,,,0.0092593,
1657752069.0,,42.2454,0.0046296,6.04167
1657752070.0,,42.0718,,6.06944
1657752072.0,,41.956,,
1657752074.0,,41.7824,,6.06018
1657752075.0,,41.7245,,6.06482
1657752077.0,,41.6088,,6.04167
1657752079.0,,44.9074,,6.01852
1657752080.0,,,,6.04167
1657752082.0,,41.1458,,6.08333
1657752083.0,,43.5185,,6.04167
1657752085.0,,,,6.0463
1657752087.0,,43.4028,,6.04167
1657752088.0,,43.3449,,6.05093
1657752090.0,,43.1713,,6.03704
1657752092.0,,43.0556,,6.06482
1657752093.0,,42.8819,,6.05093
1657752094.0,,,0.0,
1657752095.0,,42.7662,,
1657752096.0,,,0.0046296,
1657752097.0,,42.5926,0.0,6.08333
1657752099.0,,42.4769,0.0046296,6.06018
1657752100.0,,42.3032,,6.06944
1657752102.0,,42.1875,,6.08796
1657752103.0,,42.0139,,6.04167
1657752105.0,,41.956,0.0092593,6.0463
1657752106.0,,41.7824,,6.09722
1657752107.0,,,0.0046296,
1657752108.0,,41.7245,,6.06944
1657752110.0,,44.9653,0.0092593,6.0463
1657752111.0,,,,6.06482
1657752112.0,,,0.0,
1657752113.0,,44.9074,,6.0463
1657752114.0,,44.7917,,
1657752116.0,,44.6181,,6.06018
1657752117.0,,,0.0046296,
1657752118.0,,44.5023,,6.05093
1657752120.0,,44.3287,,6.0463
1657752121.0,,44.213,,6.08796
1657752123.0,,44.0394,0.0,6.06482
1657752125.0,,43.4028,,6.08333
1657752126.0,,43.3449,,6.06482
1657752127.0,,,0.0092593,
1657752128.0,,43.2292,0.0046296,6.03704
1657752129.0,,43.1713,,6.0463
1657752130.0,,,0.0092593,
1657752131.0,,43.0556,,6.06944
1657752132.0,,,0.0046296,
1657752133.0,,42.8819,,6.06482
1657752134.0,,42.7662,,
1657752136.0,,42.5926,0.0092593,6.09259
1657752137.0,,42.4769,,6.08333
1657752138.0,,,0.0046296,
1657752139.0,,45.6597,,6.02778
1657752140.0,,,0.0,
1657752141.0,,45.544,0.0092593,6.0463
1657752143.0,,45.4282,0.0046296,6.08796
1657752144.0,,45.2546,,6.06482
1657752146.0,,45.1389,,6.04167
1657752147.0,,44.9653,,6.06018
1657752149.0,,44.8495,,6.0463
1657752151.0,,44.6759,,6.05093
1657752153.0,,44.5023,0.0092593,6.07407
1657752154.0,,44.3287,,6.06944
1657752155.0,,,0.0046296,
1657752156.0,,44.213,,6.06018
1657752158.0,,44.0394,,6.06944
1657752160.0,,43.8079,0.0092593,
1657752161.0,,43.6921,,6.04167
1657752162.0,,,0.0,
1657752163.0,,43.5185,0.0046296,6.02778
1657752165.0,,43.4028,,6.05093
1657752166.0,,43.2292,,6.06018
1657752168.0,,43.1134,0.0,6.04167
1657752170.0,,42.9398,0.0046296,6.06482
1657752171.0,,42.8819,,6.06018
1657752173.0,,45.8333,0.0,6.06482
1657752174.0,,,,6.06944
1657752175.0,,,0.0046296,
1657752176.0,,45.7755,0.0,6.08333
1657752178.0,,45.6597,0.0046296,6.07407
1657752179.0,,45.4861,,6.06482
1657752181.0,,45.3704,0.0,6.02778
1657752183.0,,41.3773,0.0046296,6.06018
1657752184.0,,43.5185,,6.06482
1657752186.0,,43.4606,,6.0463
1657752188.0,,43.4028,,6.06018
1657752189.0,,43.2292,,6.08333
1657752191.0,,43.1134,,6.07407
1657752192.0,,,0.0092593,
1657752193.0,,42.9398,0.0046296,6.09722
1657752195.0,,42.7662,0.0,6.0463
1657752196.0,,42.6505,,
1657752197.0,,,0.0092593,
1657752198.0,,42.5347,0.0,6.08796
1657752199.0,,42.3611,,6.08333
1657752201.0,,42.2454,,6.02778
1657752202.0,,,0.0046296,
1657752203.0,,45.4282,,6.03704
1657752205.0,,45.3704,,6.06018
1657752206.0,,45.2546,,6.03704
1657752208.0,,41.6088,,6.06944
1657752210.0,,43.5185,,6.06018
1657752211.0,,43.6921,,6.06944
1657752213.0,,43.6343,,
1657752215.0,,43.4606,0.0092593,6.05093
1657752216.0,,43.3449,,6.06018
1657752217.0,,,0.0046296,
1657752218.0,,43.2292,,6.06944
1657752219.0,,43.1134,,6.06482
1657752221.0,,42.8819,,
1657752222.0,,,0.0,
1657752223.0,,42.8241,0.0092593,
1657752224.0,,42.5926,,6.05093
1657752225.0,,,0.0046296,
1657752226.0,,42.4769,,6.0463
1657752228.0,,42.3611,,6.02315
1657752229.0,,42.1875,,6.05093
1657752231.0,,42.0718,,
1657752233.0,,41.956,,6.07407
1657752234.0,,41.8981,,6.0463
1657752236.0,,42.6505,,6.06482
1657752238.0,,44.9653,0.0,6.08333
1657752240.0,,42.5347,0.0046296,6.07407
1657752241.0,,40.7986,,6.05093
1657752242.0,,,0.0,
1657752243.0,,40.5671,0.0046296,6.0463
1657752245.0,,43.1713,,6.02315
1657752246.0,,,,6.03704
1657752247.0,,,0.0,
1657752248.0,,43.0556,,6.07407
1657752249.0,,42.9398,,6.03704
1657752251.0,,42.8241,,6.04167
1657752252.0,,,0.0046296,
1657752253.0,,42.6505,0.0,6.05093
1657752254.0,,42.5347,,6.0463
1657752256.0,,42.3611,0.0092593,6.07407
1657752258.0,,42.2454,0.0046296,6.06482
1657752259.0,,42.0718,,6.06018
1657752260.0,,,0.0,
1657752261.0,,42.0139,,6.06944
1657752263.0,,41.7824,0.0046296,6.05093
1657752264.0,,41.7245,,
1657752266.0,,41.6088,,
1657752268.0,,41.4931,,6.06018
1657752270.0,,41.3773,,6.03704
1657752271.0,,41.3194,,6.06482
1657752273.0,,41.2037,0.0,6.06944
1657752275.0,,42.7662,0.0046296,6.07407
1657752276.0,,44.3866,,
1657752277.0,,,0.0,
1657752278.0,,44.3287,,6.06944
1657752280.0,,44.213,0.0046296,6.04167
1657752281.0,,44.0394,,6.08333
1657752283.0,,43.8079,,6.03704
1657752285.0,,43.6921,,6.06482
1657752287.0,,43.5185,,6.0463
1657752288.0,,43.4028,0.0092593,6.04167
1657752290.0,,43.2292,0.0046296,6.08333
1657752291.0,,43.1134,,6.07407
1657752292.0,,,0.0,
1657752293.0,,42.9398,,6.06482
1657752294.0,,,0.0046296,
1657752295.0,,42.8241,,
1657752296.0,,42.6505,,6.0463
1657752297.0,,,0.0092593,
1657752298.0,,42.5347,,6.05093
1657752299.0,,,0.0,
1657752300.0,,42.3611,0.0092593,6.04167
1657752301.0,,43.9815,,6.0463
1657752303.0,,41.4352,,
1657752304.0,,,0.0046296,
1657752305.0,,41.4931,,6.06018
1657752307.0,,43.9815,,6.08333
1657752308.0,,43.9236,,6.0463
1657752310.0,,43.8079,,6.07407
1657752311.0,,43.6921,,6.08796
1657752313.0,,43.5185,,6.06018
1657752315.0,,43.4606,,6.05093
1657752316.0,,43.2292,,
1657752318.0,,43.1134,,6.06944
1657752320.0,,42.9398,,6.04167
1657752321.0,,42.8819,,6.0463
1657752323.0,,42.7662,0.0092593,6.05093
1657752324.0,,42.5347,,6.03704
1657752325.0,,,0.0,
1657752326.0,,42.4769,,6.02778
1657752327.0,,,0.0046296,
1657752328.0,,42.2454,0.0,6.08796
1657752330.0,,42.1875,,6.0463
1657752331.0,,45.2546,,6.05093
1657752332.0,,,0.0092593,
1657752333.0,,,0.0046296,
1657752335.0,,45.1968,,6.06018
1657752336.0,,45.081,,6.09259
1657752338.0,,44.9074,,6.08333
1657752340.0,,44.7917,,6.0463
1657752341.0,,44.5602,,6.05093
1657752342.0,,,0.0,
1657752343.0,,44.5023,0.0046296,6.07407
1657752345.0,,44.2708,0.0092593,6.03704
1657752346.0,,44.0972,,6.04167
1657752348.0,,43.9815,0.0046296,
1657752350.0,,43.8079,,6.0463
1657752351.0,,43.6921,,6.04167
1657752353.0,,43.4606,,6.0463
1657752354.0,,43.3449,,
1657752356.0,,43.2292,,6.06482
1657752358.0,,43.1134,,
1657752359.0,,42.9398,,6.06018
1657752361.0,,42.8241,,6.03704
1657752362.0,,42.6505,,6.05093
1657752364.0,,45.6597,,6.06482
1657752366.0,,,,6.04167
1657752368.0,,45.544,,6.09259
1657752369.0,,45.4282,,
1657752370.0,,,0.0092593,
1657752371.0,,45.2546,0.0,6.02315
1657752372.0,,45.1389,,6.0463
1657752373.0,,,0.0046296,
1657752374.0,,44.9653,,6.04167
1657752376.0,,44.7917,,6.08333
1657752377.0,,44.6181,,6.06482
1657752379.0,,44.5023,,6.05093
1657752381.0,,44.3287,,6.06482
1657752383.0,,44.213,0.0,6.06018
1657752384.0,,44.0394,,6.07407
1657752386.0,,43.9236,0.0046296,6.0463
1657752387.0,,43.6921,,6.06482
1657752389.0,,45.8333,,6.03704
1657752391.0,,46.3542,0.0,6.05093
1657752392.0,,46.2963,,6.03704
1657752393.0,,,0.0046296,
1657752394.0,,46.1227,,6.04167
1657752396.0,,46.0069,,6.05093
1657752398.0,,44.9653,0.0,6.06018
1657752399.0,,43.9815,,6.07407
1657752400.0,,,0.0092593,
1657752401.0,,44.0972,0.0,6.11111
1657752403.0,,41.3194,0.0046296,6.08796
1657752404.0,,41.4352,,6.04167
1657752406.0,,42.3611,,6.06944
1657752408.0,,42.3032,0.0,6.06018
1657752409.0,,42.2454,,6.03704
1657752410.0,,,0.0046296,
1657752411.0,,42.0718,,6.04167
1657752412.0,,41.956,,6.03704
1657752414.0,,41.7824,,6.05093
1657752415.0,,,0.0,
1657752416.0,,41.6667,0.0046296,6.06944
1657752418.0,,41.6088,,6.04167
1657752419.0,,41.4352,,6.07407
1657752421.0,,44.6181,0.0,6.06944
1657752422.0,,,,6.0463
1657752424.0,,41.3194,0.0046296,6.05093
1657752426.0,,41.0301,,6.07407
1657752427.0,,39.9306,,
1657752429.0,,40.162,,6.06944
1657752430.0,,38.5417,,6.07407
1657752432.0,,40.8565,,6.0463
1657752433.0,,,0.0092593,
1657752434.0,,40.7986,0.0046296,6.07407
1657752436.0,,40.7407,,6.0463
1657752437.0,,40.5671,,6.06482
1657752439.0,,40.4514,,6.07407
1657752440.0,,,0.0,
1657752441.0,,40.3356,0.0046296,6.11111
1657752442.0,,40.2778,,6.03704
1657752444.0,,40.2199,,6.08333
1657752445.0,,,0.0,
1657752446.0,,43.1134,0.0092593,6.06944
1657752448.0,,43.0556,0.0046296,6.05093
1657752449.0,,42.9398,,6.0463
1657752450.0,,,0.0,
1657752451.0,,42.8241,0.0046296,6.04167
1657752452.0,,42.6505,,6.07407
1657752453.0,,,0.0092593,
1657752454.0,,42.5347,,6.06944
1657752455.0,,,0.0046296,
1657752456.0,,42.3611,,6.06482
1657752457.0,,42.2454,,6.08333
1657752459.0,,42.0718,0.0092593,6.05093
1657752460.0,,41.956,,6.0463
1657752461.0,,,0.0046296,
1657752462.0,,41.7824,,6.06482
1657752464.0,,41.6667,,
1657752465.0,,41.4931,,6.06018
1657752467.0,,41.3773,,6.07407
1657752469.0,,41.3194,,6.0463
1657752470.0,,44.3866,,6.03704
1657752472.0,,,,6.0463
1657752474.0,,44.3287,,6.06018
1657752475.0,,44.213,,6.04167
1657752476.0,,,0.0,
1657752477.0,,44.0394,0.0046296,
1657752478.0,,43.9236,,6.06018
1657752480.0,,43.6921,,6.0463
1657752481.0,,,0.0,
1657752482.0,,43.5185,,6.06482
1657752483.0,,,0.0046296,
1657752484.0,,43.4028,0.0,6.08796
1657752485.0,,43.2292,,6.08333
1657752487.0,,43.1134,,6.05093
1657752489.0,,42.8819,0.0046296,
1657752490.0,,42.7662,,6.06018
1657752492.0,,42.5926,0.0092593,6.05093
1657752494.0,,44.213,0.0046296,6.06482
1657752495.0,,45.4861,,6.04167
1657752497.0,,45.4282,,6.02778
1657752499.0,,45.2546,,6.07407
1657752500.0,,45.1389,,6.05093
1657752502.0,,44.9653,,6.06482
1657752504.0,,44.8495,,6.06944
1657752505.0,,44.6759,,6.04167
1657752507.0,,44.5602,,6.06482
1657752508.0,,44.3866,,
1657752510.0,,44.2708,,6.07407
1657752512.0,,44.0394,,
1657752513.0,,43.9815,,6.08333
1657752515.0,,43.75,,6.05093
1657752517.0,,43.6343,,6.07407
1657752519.0,,46.1227,0.0,6.01852
1657752520.0,,,,6.01389
1657752521.0,,,0.0046296,
1657752522.0,,46.0069,,6.08333
1657752524.0,,45.8333,,6.06018
1657752525.0,,45.7755,,6.06944
1657752526.0,,,0.0,
1657752527.0,,45.6597,0.0092593,6.06018
1657752529.0,,45.4861,,6.06482
1657752530.0,,45.2546,,
1657752531.0,,,0.0046296,
1657752532.0,,45.1389,,6.08796
1657752533.0,,44.9653,,6.07407
1657752535.0,,44.8495,,6.03704
1657752537.0,,44.6181,,6.0463
1657752539.0,,44.5023,,6.06018
1657752540.0,,44.3287,,6.03704
1657752542.0,,44.213,,6.05093
1657752543.0,,,0.0,
1657752544.0,,44.0394,0.0046296,6.06482
1657752545.0,,46.5278,,6.0463
1657752547.0,,,0.0,6.04167
1657752549.0,,46.3542,0.0092593,6.08333
1657752550.0,,46.2963,,6.06944
1657752551.0,,,0.0046296,
1657752552.0,,46.1227,,6.05093
1657752553.0,,46.0069,,6.06018
1657752555.0,,45.8333,,6.06482
1657752557.0,,45.7176,,6.08333
1657752559.0,,45.4861,,6.02778
1657752560.0,,45.3704,,6.06944
1657752562.0,,45.1968,,6.0463
1657752563.0,,,0.0092593,
1657752564.0,,45.081,0.0046296,
1657752565.0,,44.8495,,6.08333
1657752567.0,,44.6759,0.0,6.06944
1657752568.0,,44.6181,,6.08333
1657752570.0,,44.3866,,6.07407
1657752571.0,,,0.0046296,
1657752572.0,,44.2708,,6.06018
1657752573.0,,44.0972,,6.06482
1657752575.0,,44.0394,,6.04167
1657752576.0,,,0.0092593,
1657752577.0,,43.9236,0.0046296,6.05093
1657752578.0,,43.6921,,6.02315
1657752580.0,,43.5185,,6.0463
1657752581.0,,,0.0,
1657752582.0,,43.4028,0.0046296,6.06018
1657752584.0,,43.2292,,6.05093
1657752585.0,,41.4931,,6.08796
1657752587.0,,41.3194,,6.08333
1657752589.0,,44.6181,,6.04167
1657752590.0,,44.5602,,6.06018
1657752592.0,,42.5926,,6.0463
1657752593.0,,43.1713,,6.06018
1657752595.0,,43.1134,,6.06944
1657752597.0,,43.0556,,6.06018
1657752598.0,,42.8819,,6.0463
1657752600.0,,42.7662,,6.04167
1657752602.0,,42.5926,0.0092593,6.06482
1657752604.0,,42.4769,0.0046296,6.05093
1657752605.0,,42.3032,,6.07407
1657752606.0,,,0.0,
1657752607.0,,42.1875,,6.06018
1657752609.0,,42.0139,0.0092593,6.05093
1657752610.0,,41.8981,,6.07407
1657752611.0,,,0.0046296,
1657752612.0,,41.7245,,6.06482
1657752614.0,,38.5417,,6.06944
1657752615.0,,38.4838,,6.06482
1657752616.0,,,0.0,
1657752617.0,,38.3102,,6.06944
1657752619.0,,38.2523,0.0046296,6.0463
1657752620.0,,,,6.06944
1657752622.0,,38.1944,,6.06018
1657752624.0,,38.1366,0.0,
1657752625.0,,38.0208,0.0046296,6.07407
1657752627.0,,37.963,0.0,6.06018
1657752628.0,,37.9051,,6.06944
1657752630.0,,37.8472,,6.09259
1657752631.0,,,0.0046296,
1657752632.0,,,,6.0463
1657752633.0,,37.7315,,6.05093
1657752635.0,,37.6736,,6.06018
1657752637.0,,,0.0092593,6.07407
1657752639.0,,37.6157,0.0046296,6.06018
1657752640.0,,37.5579,,6.06944
1657752642.0,,37.4421,,6.06018
1657752644.0,,,,6.11574
1657752645.0,,37.3843,,6.0463
1657752647.0,,37.3264,0.0,6.06482
1657752648.0,,,,6.09259
1657752649.0,,,0.0046296,
1657752650.0,,37.2685,,6.06018
1657752652.0,,37.1528,,6.0463
1657752654.0,,37.0949,,6.05093
1657752655.0,,,,6.04167
1657752657.0,,37.037,,6.06482
1657752658.0,,,,6.07407
1657752659.0,,,0.0,
1657752660.0,,36.9792,,6.09259
1657752661.0,,,0.0046296,
1657752662.0,,36.8634,,6.08796
1657752663.0,,,,6.06944
1657752664.0,,,0.0,
1657752665.0,,36.8056,0.0046296,6.08333
1657752667.0,,36.7477,0.0,6.09259
1657752668.0,,,,6.07407
1657752669.0,,,0.0046296,
1657752670.0,,36.6898,,6.05093
1657752672.0,,36.5741,,6.06482
1657752675.0,,36.5162,,6.05093
1657752676.0,,36.4583,,
1657752677.0,,,0.0092593,
1657752678.0,,,,6.06018
1657752680.0,,36.4005,0.0046296,6.06482
1657752682.0,,36.2847,,6.07407
1657752683.0,,,,6.06482
1657752685.0,,36.2269,,6.09722
1657752686.0,,,,6.08333
1657752688.0,,36.169,,6.0463
1657752689.0,,,0.0,
1657752690.0,,36.1111,0.0092593,6.06018
1657752691.0,,,,6.08796
1657752692.0,,,0.0046296,
1657752693.0,,35.9954,,
1657752694.0,,,0.0,
1657752695.0,,35.9375,0.0046296,6.06018
1657752697.0,,,,6.06482
1657752698.0,,35.8796,,
1657752699.0,,,0.0,
1657752700.0,,,0.0046296,6.08333
1657752701.0,,35.8218,,6.04167
1657752703.0,,35.706,,6.09259
1657752705.0,,,0.0,6.09722
1657752707.0,,35.6481,0.0046296,6.08333
1657752708.0,,35.5903,,6.06944
1657752710.0,,,,6.08333
1657752712.0,,35.5324,,6.06944
1657752713.0,,,,6.06482
1657752715.0,,35.4167,,6.06944
1657752717.0,,35.3588,0.0092593,6.08333
1657752719.0,,,0.0046296,
1657752720.0,,35.3009,,6.06018
1657752721.0,,,,6.0463
1657752722.0,,,0.0,
1657752723.0,,35.2431,0.0046296,6.04167
1657752724.0,,,,6.0463
1657752726.0,,35.1273,,6.06482
1657752728.0,,35.0694,,
1657752729.0,,,,6.09259
1657752731.0,,35.0116,,6.06482
1657752734.0,,34.9537,,6.06018
1657752735.0,,,0.0,
1657752736.0,,,0.0046296,6.10648
1657752737.0,,34.838,,6.0463
1657752738.0,,,0.0,
1657752739.0,,,,6.06018
1657752741.0,,34.7801,0.0046296,6.06482
1657752742.0,,34.7222,,6.06944
1657752745.0,,,0.0,
1657752746.0,,34.6644,0.0046296,6.06018
1657752748.0,,,,6.07407
1657752749.0,,34.5486,,6.08796
1657752750.0,,,0.0,
1657752751.0,,,0.0046296,6.07407
1657752753.0,,34.4907,,6.09722
1657752754.0,,34.4329,,
1657752756.0,,,,6.07407
1657752757.0,,34.375,,6.08333
1657752759.0,,,,6.04167
1657752761.0,,34.2593,,6.08796
1657752762.0,,,,6.06482
1657752764.0,,34.2014,,6.06018
1657752766.0,,,,6.0463
1657752767.0,,34.1435,,6.08333
1657752768.0,,,0.0092593,
1657752769.0,,34.0856,0.0046296,6.08796
1657752772.0,,,,6.09259
1657752774.0,,33.9699,,6.06944
1657752776.0,,33.912,,
1657752777.0,,,,6.07407
1657752779.0,,33.8542,0.0,
1657752782.0,,33.7963,,6.06944
1657752784.0,,,0.0046296,6.08796
1657752785.0,,33.6806,,6.08333
1657752787.0,,,,6.06482
1657752788.0,,,0.0,
1657752789.0,,33.6227,0.0046296,
1657752790.0,,,,6.06018
1657752792.0,,33.5648,,6.08333
1657752794.0,,,0.0,6.06944
1657752795.0,,33.5069,,6.08333
1657752796.0,,,0.0046296,
1657752797.0,,,,6.07407
1657752799.0,,33.3912,,6.09722
1657752800.0,,33.3333,,6.08333
1657752802.0,,,0.0,
1657752804.0,,33.2755,0.0046296,6.06944
1657752805.0,,35.3588,,6.05093
1657752807.0,,,,6.06018
1657752808.0,,35.3009,,6.06944
1657752810.0,,,,6.06018
1657752812.0,,35.4167,,
1657752813.0,,35.5903,,6.02778
1657752815.0,,35.706,,6.07407
1657752817.0,,37.5579,,6.08333
1657752818.0,,,,6.11111
1657752819.0,,,0.0,
1657752820.0,,37.3843,0.0046296,6.09259
1657752822.0,,37.3264,0.0,6.06944
1657752823.0,,37.1528,,6.07407
1657752824.0,,,0.0046296,
1657752825.0,,37.037,,
1657752826.0,,,0.0,
1657752827.0,,36.8634,0.0046296,6.06944
1657752828.0,,39.8727,,6.0463
1657752830.0,,39.7569,,6.06482
1657752832.0,,39.6991,,6.06944
1657752833.0,,39.5833,,6.09259
1657752835.0,,39.4676,0.0,6.10648
1657752837.0,,39.294,,6.06482
1657752838.0,,39.1204,,6.08796
1657752839.0,,,0.0046296,
1657752840.0,,39.0046,,6.07407
1657752841.0,,41.6088,,6.04167
1657752842.0,,,0.0,
1657752843.0,,,,6.06482
1657752844.0,,,0.0046296,
1657752845.0,,41.4931,,6.06944
1657752846.0,,41.3773,,6.06018
1657752848.0,,41.2037,,6.08333
1657752849.0,,,0.0092593,
1657752850.0,,43.4606,0.0046296,6.01389
1657752851.0,,43.5185,,
1657752852.0,,,0.0,
1657752853.0,,43.4606,0.0046296,6.0
1657752855.0,,43.3449,,6.10648
1657752856.0,,43.1713,,6.09722
1657752858.0,,43.0556,,6.06944
1657752859.0,,,0.0,
1657752860.0,,42.8241,,6.0463
1657752861.0,,42.6505,,6.07407
1657752862.0,,,0.0046296,
1657752863.0,,42.5347,,6.08333
1657752864.0,,,0.0,
1657752865.0,,44.5602,,6.00463
1657752866.0,,,0.0046296,
1657752867.0,,44.6181,,6.04167
1657752868.0,,44.5602,,6.02778
1657752869.0,,,0.0,
1657752870.0,,44.3866,,6.12037
1657752871.0,,,0.0046296,
1657752872.0,,44.3287,,6.10648
1657752873.0,,44.0972,,6.06018
1657752875.0,,43.9815,,6.03704
1657752876.0,,,0.0,
1657752877.0,,43.8079,0.0046296,6.06944
1657752878.0,,43.6921,,6.05093
1657752880.0,,43.5185,0.0092593,6.08796
1657752881.0,,43.4028,,6.06018
1657752882.0,,,0.0046296,
1657752883.0,,43.1713,,6.05093
1657752885.0,,43.0556,0.0092593,6.09259
1657752887.0,,44.6759,0.0,6.0463
1657752888.0,,45.3704,,6.06018
1657752889.0,,,0.0092593,
1657752890.0,,45.2546,0.0046296,6.05093
1657752892.0,,45.1389,,6.06482
1657752893.0,,44.9653,,6.09259
1657752894.0,,,0.0092593,
1657752895.0,,44.8495,0.0,6.06018
1657752896.0,,44.6759,,6.05093
1657752897.0,,,0.0092593,
1657752898.0,,44.5602,,6.03704
1657752899.0,,,0.0046296,
1657752900.0,,44.3866,,6.06018
1657752901.0,,44.2708,,6.06944
1657752903.0,,44.0972,,6.06482
1657752905.0,,43.9815,,6.06944
1657752906.0,,43.75,,6.06018
1657752907.0,,,0.0092593,
1657752908.0,,43.6343,,6.07407
1657752909.0,,,0.0046296,
1657752910.0,,43.4606,0.0,
1657752911.0,,43.3449,,6.06944
1657752913.0,,43.1713,0.0046296,6.07407
1657752914.0,,43.0556,,6.09259
1657752916.0,,42.8819,,6.06482
1657752918.0,,42.7662,,
1657752919.0,,42.5926,,6.02778
1657752921.0,,42.3611,,6.05093
1657752923.0,,42.2454,,6.07407
1657752924.0,,42.0718,,6.05093
1657752925.0,,,0.0,
1657752926.0,,42.0139,0.0046296,6.01852
1657752927.0,,41.8981,,6.04167
1657752929.0,,41.7245,0.0092593,6.07407
1657752930.0,,41.6667,,6.06944
1657752931.0,,,0.0046296,
1657752932.0,,41.4931,,6.05093
1657752934.0,,41.3773,,6.06482
1657752935.0,,41.2037,,6.06018
1657752937.0,,41.088,,6.06944
1657752939.0,,41.0301,0.0092593,6.07407
1657752940.0,,40.8565,,
1657752942.0,,40.7407,,6.03704
1657752943.0,,,0.0046296,
1657752944.0,,40.625,,6.06482
1657752945.0,,40.5671,,6.06018
1657752947.0,,40.4514,,6.06482
1657752949.0,,40.2778,,6.07407
1657752951.0,,40.2199,,6.06018
1657752952.0,,40.162,,6.07407
1657752954.0,,39.9884,0.0092593,6.08333
1657752955.0,,39.9306,,6.09259
1657752956.0,,,0.0046296,
1657752957.0,,39.8727,0.0,6.06482
1657752959.0,,39.7569,0.0046296,6.02315
1657752960.0,,39.6991,,6.07407
1657752962.0,,39.6412,,6.09259
1657752963.0,,39.5833,,6.06482
1657752964.0,,,0.0,
1657752965.0,,,,6.03704
1657752966.0,,,0.0046296,
1657752967.0,,39.6412,,6.05093
1657752968.0,,39.6991,,6.03704
1657752970.0,,39.8727,,6.05093
1657752971.0,,39.9306,,6.03704
1657752972.0,,,0.0,
1657752973.0,,,,6.06482
1657752974.0,,,0.0092593,
1657752975.0,,39.9884,0.0046296,
1657752977.0,,39.9306,0.0,6.08333
1657752978.0,,,,6.06944
1657752979.0,,,0.0092593,
1657752980.0,,39.8727,,6.08796
1657752982.0,,39.6991,0.0046296,6.06018
1657752983.0,,39.5833,,6.07407
1657752985.0,,39.4097,,6.0463
1657752987.0,,39.294,,6.06482
1657752988.0,,39.1782,,
1657752989.0,,,0.0092593,
1657752990.0,,39.0625,,
1657752991.0,,,0.0046296,
1657752992.0,,39.0046,,
1657752993.0,,38.8889,,6.06018
1657752994.0,,,0.0,
1657752995.0,,38.831,0.0046296,6.07407
1657752996.0,,38.7731,,6.06944
1657752997.0,,,0.0092593,
1657752998.0,,38.7153,0.0046296,6.06482
1657753000.0,,38.5995,,6.0463
1657753001.0,,38.5417,,6.06944
1657753003.0,,38.4838,0.0,6.06482
1657753004.0,,38.4259,,6.06944
1657753005.0,,,0.0046296,
1657753008.0,,38.3102,,6.09722
1657753010.0,,38.2523,,6.05093
1657753011.0,,38.1944,,6.0463
1657753013.0,,38.1366,,6.06018
1657753015.0,,38.0208,,6.06482
1657753018.0,,37.963,,6.06944
1657753020.0,,37.9051,,6.07407
1657753021.0,,37.8472,,6.08796
1657753023.0,,37.7315,,6.07407
1657753024.0,,37.6736,,6.06944
1657753026.0,,,,6.07407
1657753028.0,,37.6157,,6.06944
1657753029.0,,37.5579,,
1657753031.0,,37.4421,,6.08796
1657753033.0,,,,6.08333
1657753034.0,,37.3843,,6.09259
1657753036.0,,37.3264,,6.04167
1657753037.0,,37.2685,,6.02315
1657753038.0,,,0.0,
1657753039.0,,37.1528,0.0046296,6.03704
1657753042.0,,37.0949,,6.08796
1657753043.0,,,0.0092593,
1657753044.0,,37.037,0.0046296,6.06482
1657753046.0,,,0.0,
1657753047.0,,36.9792,,6.05093
1657753048.0,,,0.0046296,
1657753049.0,,36.8634,,6.07407
1657753051.0,,36.8056,,6.10648
1657753052.0,,,,6.06482
1657753054.0,,36.7477,,6.06018
1657753056.0,,,,6.06944
1657753057.0,,36.6898,,
1657753059.0,,36.5741,,6.07407
1657753060.0,,,0.0092593,
1657753061.0,,36.5162,,6.05093
1657753062.0,,,,6.04167
1657753063.0,,,0.0046296,
1657753064.0,,36.4583,,6.06018
1657753066.0,,36.4005,,
1657753067.0,,,,6.07407
1657753069.0,,36.2847,0.0092593,
1657753070.0,,,,6.06944
1657753072.0,,36.2269,,6.09259
1657753074.0,,36.169,0.0046296,6.08796
1657753075.0,,,,6.08333
1657753077.0,,36.1111,,6.05093
1657753078.0,,,,6.06018
1657753080.0,,35.9954,,6.05093
1657753081.0,,,0.0092593,
1657753082.0,,,0.0046296,6.06944
1657753084.0,,35.9375,,6.06482
1657753085.0,,35.8796,,6.0463
1657753087.0,,,,6.07407
1657753088.0,,35.8218,,6.08333
1657753089.0,,,0.0092593,
1657753090.0,,,,6.09259
1657753091.0,,,0.0046296,
1657753092.0,,35.706,,6.09722
1657753093.0,,,,6.09259
1657753095.0,,35.6481,,6.08333
1657753097.0,,,0.0,
1657753098.0,,35.5903,,6.08796
1657753099.0,,,0.0046296,
1657753100.0,,35.5324,,6.08333
1657753102.0,,,,6.06944
1657753103.0,,35.4167,,6.06482
1657753104.0,,,0.0092593,
1657753105.0,,,,6.0463
1657753106.0,,,0.0046296,
1657753107.0,,35.3588,,
1657753109.0,,,0.0092593,6.06944
1657753110.0,,35.3009,,6.08333
1657753111.0,,,0.0046296,
1657753112.0,,,0.0092593,6.10648
1657753113.0,,35.2431,,6.11574
1657753114.0,,,0.0046296,
1657753115.0,,35.1273,,6.10648
1657753117.0,,,0.0092593,6.06482
1657753119.0,,35.0694,,
1657753120.0,,,,6.06018
1657753122.0,,,0.0046296,6.06944
1657753124.0,,35.0116,,6.06482
1657753125.0,,,,6.06018
1657753127.0,,34.9537,0.0,6.08796
1657753128.0,,34.838,,6.06482
1657753129.0,,,0.0046296,
1657753130.0,,,,6.08333
1657753131.0,,,0.0092593,
1657753132.0,,34.7801,,
1657753133.0,,,0.0046296,
1657753134.0,,,,6.07407
1657753135.0,,34.7222,,6.09722
1657753137.0,,,,6.02778
1657753139.0,,34.6644,,6.06018
1657753140.0,,,,6.06482
1657753141.0,,,0.0092593,
1657753142.0,,34.5486,0.0,6.06018
1657753143.0,,,,6.08333
1657753144.0,,,0.0046296,
1657753145.0,,34.4907,,6.11111
1657753147.0,,,,6.06944
1657753148.0,,34.4329,,6.09259
1657753149.0,,,0.0,
1657753150.0,,,,6.06018
1657753151.0,,,0.0046296,
1657753152.0,,34.375,0.0,6.10648
1657753154.0,,,0.0046296,6.0463
1657753155.0,,34.2593,,6.09722
1657753157.0,,,0.0092593,6.06944
1657753158.0,,34.2014,,6.07407
1657753159.0,,,0.0,
1657753160.0,,,,6.09722
1657753162.0,,34.1435,0.0046296,6.06482
1657753163.0,,,,6.04167
1657753164.0,,,0.0,
1657753165.0,,34.0856,0.0046296,6.08796
1657753167.0,,33.9699,0.0,6.08333
1657753168.0,,,,6.11111
1657753169.0,,,0.0046296,
1657753170.0,,,,6.08333
1657753172.0,,33.912,0.0,6.06482
1657753173.0,,33.8542,,6.12037
1657753174.0,,,0.0046296,
1657753175.0,,,0.0,6.08333
1657753176.0,,,,6.06018
1657753178.0,,33.7963,,6.03704
1657753180.0,,34.838,,6.09259
1657753181.0,,35.8796,,6.06944
1657753183.0,,35.6481,,6.07407
1657753185.0,,35.8218,0.0046296,6.10648
1657753186.0,,35.706,,6.08333
1657753188.0,,35.6481,,6.07407
1657753190.0,,35.5324,,6.08796
1657753192.0,,,0.0092593,
1657753193.0,,35.3588,,6.06944
1657753195.0,,38.4259,0.0046296,6.0463
1657753196.0,,38.3102,,
1657753197.0,,,0.0092593,
1657753198.0,,38.2523,,6.05093
1657753199.0,,,0.0046296,
1657753200.0,,38.1366,,6.06482
1657753201.0,,37.963,,6.0463
1657753203.0,,37.9051,,6.07407
1657753204.0,,,0.0092593,
1657753205.0,,39.3519,0.0046296,6.08333
1657753206.0,,41.1458,,6.06944
1657753208.0,,,,6.05093
1657753210.0,,41.0301,,6.10648
1657753211.0,,40.8565,,6.09259
1657753213.0,,40.7407,,6.07407
1657753215.0,,40.5671,0.0,6.05093
1657753216.0,,40.4514,,6.06482
1657753217.0,,,0.0046296,
1657753218.0,,42.8241,,6.04167
1657753219.0,,,0.0,
1657753220.0,,43.0556,0.0046296,6.02778
1657753221.0,,42.9398,,6.04167
1657753223.0,,42.8241,,6.08796
1657753225.0,,42.6505,0.0,6.08333
1657753226.0,,43.3449,,6.06018
1657753227.0,,,0.0046296,
1657753228.0,,44.9653,,5.97222
1657753230.0,,44.9074,,5.98148
1657753231.0,,44.8495,,6.11574
1657753233.0,,44.6759,,6.12963
1657753235.0,,44.5602,,6.06018
1657753236.0,,44.3866,,6.04167
1657753238.0,,44.2708,,6.09722
1657753239.0,,,0.0092593,
1657753240.0,,44.0972,0.0,6.11111
1657753242.0,,43.9236,0.0046296,6.03704
1657753243.0,,43.8079,,6.0463
1657753245.0,,43.6343,,6.06018
1657753247.0,,43.4028,0.0,6.05093
1657753248.0,,43.3449,,6.0463
1657753249.0,,,0.0046296,
1657753250.0,,43.1713,0.0,
1657753252.0,,45.544,0.0046296,6.02315
1657753253.0,,,,6.01852
1657753254.0,,,0.0092593,
1657753255.0,,45.4282,0.0046296,6.08333
1657753256.0,,45.3704,,6.06482
1657753258.0,,45.1968,,6.09259
1657753259.0,,,0.0,
1657753260.0,,45.081,,6.06482
1657753262.0,,44.9074,0.0046296,6.11111
1657753263.0,,39.9306,,
1657753265.0,,39.6991,0.0092593,6.08796
1657753266.0,,39.7569,,6.09259
1657753269.0,,,0.0,
1657753270.0,,43.1134,0.0046296,6.06018
1657753271.0,,,,6.07407
1657753273.0,,42.9398,,6.08796
1657753275.0,,42.8819,,6.06018
1657753276.0,,42.7662,,6.04167
1657753278.0,,42.5926,,6.08333
1657753280.0,,42.4769,,6.06944
1657753281.0,,42.3032,,6.04167
1657753283.0,,42.1875,,6.06018
1657753285.0,,38.2523,0.0,
1657753286.0,,38.1366,,6.06944
1657753287.0,,,0.0046296,
1657753288.0,,38.0208,,6.0463
1657753289.0,,37.963,,6.06944
1657753291.0,,37.9051,,6.06482
1657753293.0,,37.8472,,6.03704
1657753295.0,,37.7315,,6.06944
1657753296.0,,37.6736,,6.06018
1657753298.0,,37.6157,,6.05093
1657753299.0,,37.5579,,6.06018
1657753301.0,,37.4421,,6.07407
1657753303.0,,37.3843,,6.06944
1657753305.0,,37.3264,0.0,6.10648
1657753306.0,,38.5995,,6.11111
1657753307.0,,,0.0092593,
1657753308.0,,36.8056,0.0046296,6.06944
1657753309.0,,36.5162,,6.06482
1657753311.0,,36.4583,,6.09722
1657753313.0,,36.4005,,6.07407
1657753315.0,,36.2847,0.0092593,
1657753316.0,,,,6.06018
1657753317.0,,,0.0046296,
1657753318.0,,36.2269,,6.04167
1657753320.0,,36.169,,6.06944
1657753321.0,,36.1111,,6.05093
1657753322.0,,,0.0092593,
1657753323.0,,35.9954,,6.0463
1657753325.0,,,0.0046296,6.05093
1657753326.0,,35.9375,,6.06944
1657753327.0,,,0.0092593,
1657753328.0,,35.8796,,6.09259
1657753330.0,,,0.0046296,6.06482
1657753331.0,,35.8218,,6.06944
1657753332.0,,,0.0,
1657753333.0,,35.706,,
1657753336.0,,35.6481,,6.08333
1657753337.0,,,0.0046296,
1657753338.0,,35.5903,0.0,
1657753340.0,,,,6.09722
1657753341.0,,35.5324,,6.08796
1657753342.0,,,0.0046296,
1657753343.0,,,,6.10648
1657753345.0,,35.4167,0.0,6.08333
1657753346.0,,35.3588,,6.09259
1657753347.0,,,0.0046296,
1657753348.0,,,,6.10648
1657753350.0,,35.3009,0.0,6.09259
1657753351.0,,35.2431,,6.08796
1657753353.0,,,,6.11111
1657753355.0,,35.1273,,6.08796
1657753356.0,,,,6.0463
1657753357.0,,,0.0092593,
1657753358.0,,35.0694,0.0046296,6.06018
1657753359.0,,,,6.07407
1657753361.0,,35.0116,,6.11574
1657753363.0,,34.9537,0.0,6.08796
1657753364.0,,,,6.05093
1657753365.0,,,0.0046296,
1657753366.0,,34.838,,6.06944
1657753367.0,,,0.0092593,
1657753368.0,,34.7801,0.0046296,6.06018
1657753369.0,,,,6.03704
1657753371.0,,34.7222,,6.06482
1657753373.0,,,,6.09722
1657753374.0,,34.6644,,6.06944
1657753376.0,,,,6.0463
1657753378.0,,34.5486,,6.07407
1657753379.0,,,,6.06482
1657753380.0,,,0.0092593,
1657753381.0,,34.4907,0.0,6.04167
1657753383.0,,34.4329,,6.06018
1657753384.0,,,,6.08333
1657753386.0,,36.6898,0.0046296,6.07407
1657753387.0,,35.0116,,6.06944
1657753389.0,,36.9792,,
1657753391.0,,36.8634,,6.06018
1657753393.0,,36.8056,,6.07407
1657753394.0,,36.6898,,
1657753396.0,,36.5741,,
1657753397.0,,,0.0092593,
1657753398.0,,36.5162,0.0,6.06482
1657753399.0,,36.4583,,6.06018
1657753400.0,,,0.0046296,
1657753401.0,,36.4005,,6.09259
1657753403.0,,39.294,,6.06018
1657753404.0,,39.1782,,6.11111
1657753406.0,,39.1204,,6.09722
1657753408.0,,39.0046,0.0,6.07407
1657753410.0,,38.8889,0.0046296,
1657753411.0,,38.7731,,6.06018
1657753413.0,,38.5995,,6.09722
1657753414.0,,38.4838,,6.06482
1657753415.0,,,0.0,
1657753416.0,,38.3102,,6.05093
1657753417.0,,,0.0046296,
1657753418.0,,40.5093,,6.08796
1657753419.0,,41.6088,,6.05093
1657753421.0,,41.4931,,6.03704
1657753422.0,,41.3773,,6.10648
1657753424.0,,41.3194,,6.08796
1657753426.0,,41.1458,,6.06018
1657753427.0,,40.9144,,6.06482
1657753428.0,,,0.0092593,
1657753429.0,,40.7986,,6.08333
1657753430.0,,,0.0046296,
1657753431.0,,40.625,,6.09722
1657753432.0,,40.5093,,6.04167
1657753434.0,,40.3356,,6.06018
1657753435.0,,,0.0,
1657753436.0,,40.162,0.0046296,6.08796
1657753437.0,,40.0463,,6.07407
1657753439.0,,42.8819,,6.06018
1657753441.0,,42.9398,,6.04167
1657753442.0,,42.8819,,6.00463
1657753444.0,,42.7662,,6.06018
1657753446.0,,42.5926,0.0,6.05093
1657753447.0,,42.4769,,6.03704
1657753448.0,,,0.0046296,
1657753449.0,,42.3032,,6.06944
1657753451.0,,42.0718,0.0,
1657753452.0,,44.3287,,6.0463
1657753454.0,,,,6.02315
1657753455.0,,44.2708,,6.01852
1657753456.0,,,0.0046296,
1657753457.0,,44.0972,,6.06944
1657753458.0,,,0.0,
1657753459.0,,43.9815,0.0046296,
1657753460.0,,43.8079,,6.07407
1657753461.0,,,0.0092593,
1657753462.0,,43.75,,6.06944
1657753464.0,,43.5185,0.0,6.08333
1657753466.0,,43.4028,,6.09722
1657753467.0,,43.2292,,6.08796
1657753468.0,,,0.0046296,
1657753469.0,,43.1134,,
1657753470.0,,42.8819,,6.06944
1657753472.0,,42.8241,,6.08796
1657753474.0,,42.6505,,6.06018
1657753475.0,,44.7917,,6.04167
1657753476.0,,,0.0092593,
1657753477.0,,44.9653,0.0046296,
1657753478.0,,44.9074,,
1657753479.0,,,0.0092593,
1657753480.0,,44.8495,,6.08796
1657753481.0,,,0.0046296,
1657753482.0,,44.6759,,6.09259
1657753483.0,,44.5602,,6.05093
1657753485.0,,44.3866,,6.09722
1657753486.0,,,0.0,
1657753487.0,,44.2708,,6.08796
1657753488.0,,44.0972,,6.07407
1657753489.0,,,0.0092593,
1657753490.0,,43.9815,,6.06944
1657753491.0,,,0.0046296,
1657753492.0,,43.75,,6.07407
1657753493.0,,43.6343,,6.09259
1657753494.0,,,0.0,
1657753495.0,,43.4606,0.0046296,6.07407
1657753497.0,,43.3449,,6.06944
1657753498.0,,39.6412,,6.11574
1657753499.0,,,0.0092593,
1657753500.0,,42.7662,,6.06018
1657753501.0,,,0.0046296,
1657753502.0,,42.6505,,
1657753503.0,,42.5347,,6.06482
1657753505.0,,42.3611,,6.06944
1657753507.0,,42.3032,0.0092593,6.09722
1657753508.0,,42.1875,,6.06944
1657753509.0,,,0.0046296,
1657753510.0,,42.0139,,6.0463
1657753511.0,,,0.0,
1657753512.0,,41.8981,0.0046296,
1657753513.0,,39.5833,,6.06482
1657753514.0,,,0.0092593,
1657753515.0,,37.963,,6.06944
1657753516.0,,,0.0046296,
1657753517.0,,40.5093,,6.08796
1657753518.0,,38.4838,,6.04167
1657753520.0,,37.6736,,6.06482
1657753521.0,,39.4676,,6.04167
1657753523.0,,36.2847,,6.08333
1657753525.0,,37.963,,6.06018
1657753527.0,,38.7153,,6.10648
1657753528.0,,38.5995,,6.0463
1657753530.0,,38.4838,,6.08333
1657753531.0,,38.4259,,6.09259
1657753532.0,,,0.0,
1657753533.0,,38.2523,,6.08796
1657753534.0,,,0.0046296,
1657753535.0,,38.1944,0.0,
1657753536.0,,38.1366,,
1657753538.0,,38.0208,0.0046296,6.09259
1657753540.0,,37.963,,6.08796
1657753542.0,,,0.0,
1657753543.0,,38.0208,0.0046296,6.04167
1657753545.0,,38.1944,,6.07407
1657753546.0,,38.3102,,6.08333
1657753547.0,,,0.0092593,
1657753548.0,,38.4259,0.0046296,6.06944
1657753550.0,,,0.0,6.03704
1657753551.0,,,,6.06944
1657753552.0,,,0.0046296,
1657753553.0,,38.3102,,6.06018
1657753554.0,,38.1944,,6.0463
1657753556.0,,38.0208,,
1657753557.0,,,0.0,
1657753558.0,,37.9051,0.0046296,6.05093
1657753560.0,,37.6736,,6.06018
1657753561.0,,37.6157,,
1657753563.0,,37.4421,,6.07407
1657753565.0,,37.3843,,6.06944
1657753566.0,,37.2685,,6.06018
1657753567.0,,,0.0092593,
1657753568.0,,37.1528,,6.07407
1657753569.0,,,0.0046296,
1657753570.0,,37.0949,0.0,6.06018
1657753571.0,,37.037,,6.05093
1657753572.0,,,0.0046296,
1657753573.0,,36.9792,0.0,6.04167
1657753574.0,,36.8634,,6.02778
1657753576.0,,36.8056,,6.06944
1657753577.0,,,0.0046296,
1657753578.0,,36.7477,0.0,6.07407
1657753580.0,,36.6898,0.0046296,6.06944
1657753581.0,,36.5741,,6.08333
1657753583.0,,36.5162,,6.06944
1657753585.0,,36.4583,,6.0463
1657753586.0,,36.4005,,6.06482
1657753588.0,,36.2847,,6.06944
1657753590.0,,,,6.06482
1657753591.0,,36.2269,,6.08796
1657753592.0,,,0.0092593,
1657753593.0,,36.169,0.0046296,6.07407
1657753594.0,,36.1111,,6.06482
1657753595.0,,,0.0,
1657753596.0,,,,6.07407
1657753597.0,,,0.0046296,
1657753598.0,,35.9954,,6.08333
1657753600.0,,35.9375,,6.08796
1657753601.0,,35.8796,,6.09722
1657753602.0,,,0.0,
1657753603.0,,35.8218,,6.05093
1657753604.0,,,0.0092593,
1657753605.0,,,,6.03704
1657753606.0,,35.706,,6.02315
1657753607.0,,,0.0046296,
1657753608.0,,,,6.0463
1657753610.0,,35.6481,,6.07407
1657753611.0,,35.5903,,
1657753612.0,,,0.0,
1657753614.0,,,0.0046296,
1657753615.0,,35.5324,,6.08796
1657753616.0,,,,6.08333
1657753618.0,,35.4167,,6.06018
1657753620.0,,35.3588,,6.06482
1657753621.0,,,,6.07407
1657753622.0,,,0.0,
1657753623.0,,35.3009,0.0092593,6.05093
1657753625.0,,,0.0,6.09722
1657753626.0,,35.2431,,6.08333
1657753627.0,,,0.0046296,
1657753628.0,,35.1273,,
1657753630.0,,,,6.08796
1657753631.0,,35.0694,,6.08333
1657753633.0,,,,6.07407
1657753635.0,,35.0116,0.0,6.11111
1657753636.0,,,,6.09259
1657753637.0,,,0.0046296,
1657753638.0,,34.9537,,6.0463
1657753640.0,,34.838,,6.08333
1657753642.0,,,,6.06944
1657753643.0,,34.7801,,6.05093
1657753644.0,,,0.0092593,
1657753645.0,,,0.0,6.07407
1657753647.0,,36.8056,0.0046296,6.06944
1657753648.0,,34.0856,,6.07407
1657753649.0,,,0.0092593,
1657753650.0,,33.9699,0.0046296,6.08333
1657753652.0,,33.912,,6.07407
1657753653.0,,33.8542,,6.09259
1657753655.0,,33.7963,,6.06944
1657753657.0,,,0.0,6.09259
1657753658.0,,33.6806,,6.10648
1657753659.0,,,0.0046296,
1657753660.0,,35.4167,,6.07407
1657753662.0,,34.4907,,6.09259
1657753663.0,,35.4167,,
1657753665.0,,35.3588,,6.08333
1657753667.0,,35.3009,,6.06944
1657753668.0,,,,6.06018
1657753670.0,,35.3588,,6.08333
1657753672.0,,35.4167,,6.05093
1657753673.0,,35.5903,,6.06018
1657753674.0,,,0.0,
1657753675.0,,36.4005,,6.06944
1657753677.0,,37.6157,0.0092593,6.0463
1657753678.0,,37.5579,,6.07407
1657753679.0,,,0.0,
1657753680.0,,37.3843,,6.08333
1657753681.0,,,0.0046296,
1657753682.0,,37.3264,0.0092593,6.07407
1657753683.0,,37.1528,,6.06482
1657753684.0,,,0.0046296,
1657753685.0,,37.037,0.0,
1657753686.0,,36.9792,,6.06018
1657753687.0,,,0.0046296,
1657753688.0,,36.8056,,6.06482
1657753690.0,,39.8727,,6.05093
1657753691.0,,39.7569,,6.0463
1657753693.0,,39.6991,,6.07407
1657753695.0,,39.5833,,6.06944
1657753696.0,,39.4097,,6.06482
1657753698.0,,39.294,,6.10648
1657753700.0,,39.1204,0.0,6.09259
1657753701.0,,42.0139,,6.06018
1657753703.0,,41.956,,6.06944
1657753704.0,,,0.0092593,
1657753705.0,,41.8981,0.0046296,6.09259
1657753706.0,,41.7245,,6.08796
1657753708.0,,41.4931,0.0092593,6.07407
1657753710.0,,41.3773,0.0046296,6.06018
1657753711.0,,41.8981,,6.07407
1657753713.0,,43.9236,,6.01852
1657753715.0,,43.8079,0.018519,
1657753716.0,,43.75,,6.05093
1657753717.0,,,0.0046296,
1657753718.0,,43.6343,,6.07407
1657753719.0,,,0.0092593,
1657753720.0,,43.4606,0.0,6.06018
1657753722.0,,43.3449,0.0046296,6.0463
1657753723.0,,43.1713,,6.02315
1657753725.0,,43.0556,,6.05093
1657753726.0,,42.8241,,6.08333
1657753728.0,,42.6505,,6.06482
1657753730.0,,42.5347,,6.06018
1657753731.0,,42.3611,,6.07407
1657753733.0,,44.5602,,6.02778
1657753736.0,,44.5023,,6.05093
1657753737.0,,,0.0,
1657753738.0,,44.3287,0.0046296,6.09722
1657753740.0,,44.213,,6.11111
1657753741.0,,44.0394,,6.08796
1657753743.0,,43.9236,0.0,6.06944
1657753744.0,,43.75,,
1657753746.0,,43.6343,,6.0463
1657753747.0,,,0.0046296,
1657753748.0,,43.4606,,6.05093
1657753750.0,,44.5602,,6.08796
1657753751.0,,45.3704,,6.03704
1657753753.0,,45.2546,0.0092593,5.98148
1657753755.0,,45.1389,0.0046296,6.06482
1657753756.0,,44.9653,,6.06018
1657753758.0,,44.8495,,6.05093
1657753759.0,,44.7917,,6.02315
1657753761.0,,44.5602,,6.08333
1657753762.0,,,0.0092593,
1657753763.0,,44.3866,0.0,6.06018
1657753765.0,,44.2708,0.0046296,6.06482
1657753766.0,,44.0394,,
1657753767.0,,,0.0,
1657753768.0,,43.9236,0.0046296,
1657753770.0,,43.75,,6.0463
1657753771.0,,43.6343,,
1657753773.0,,43.4606,,
1657753774.0,,45.6597,,6.04167
1657753775.0,,,0.0,
1657753776.0,,,,6.05093
1657753777.0,,,0.0046296,
1657753778.0,,45.544,,6.06482
1657753779.0,,45.4282,,6.06944
1657753780.0,,,0.0,
1657753781.0,,45.2546,,6.07407
1657753782.0,,,0.0046296,
1657753783.0,,40.9144,0.0,6.0463
1657753785.0,,40.162,0.0046296,6.11111
1657753786.0,,39.9884,,6.09722
1657753788.0,,39.9306,,6.03704
1657753790.0,,39.7569,0.0092593,6.01852
1657753791.0,,,,6.07407
1657753792.0,,,0.0,
1657753793.0,,,0.0046296,6.05093
1657753795.0,,43.1134,,6.0463
1657753796.0,,39.4097,,6.06482
1657753797.0,,,0.0,
1657753798.0,,39.294,0.0046296,6.06944
1657753799.0,,39.1204,,6.06482
1657753801.0,,39.0046,,6.02315
1657753803.0,,38.8889,,6.07407
1657753804.0,,38.831,,6.06482
1657753806.0,,38.7731,,6.05093
1657753807.0,,,0.0092593,
1657753808.0,,38.5995,0.0046296,
1657753810.0,,38.5417,0.0,6.06482
1657753811.0,,38.4838,,6.06018
1657753812.0,,,0.0046296,
1657753813.0,,,,6.07407
1657753814.0,,38.4259,,6.06018
1657753816.0,,38.3102,,6.06944
1657753818.0,,38.2523,,6.06482
1657753819.0,,38.1944,,
1657753821.0,,38.1366,,6.09722
1657753823.0,,38.0208,0.0,6.08333
1657753824.0,,37.963,,6.07407
1657753825.0,,,0.0046296,
1657753826.0,,37.9051,,6.08333
1657753828.0,,37.8472,,
1657753829.0,,37.7315,,6.02778
1657753831.0,,37.6736,,6.0463
1657753833.0,,,0.0,6.07407
1657753834.0,,37.6157,,6.08333
1657753836.0,,37.5579,,6.06018
1657753837.0,,37.4421,,6.06944
1657753838.0,,,0.0046296,
1657753839.0,,37.3843,0.0,6.08796
1657753841.0,,37.3264,0.0092593,6.06018
1657753842.0,,,,6.03704
1657753843.0,,,0.0046296,
1657753844.0,,37.2685,,6.0463
1657753846.0,,37.1528,0.0,6.06944
1657753847.0,,37.0949,,6.06018
1657753849.0,,37.037,0.0046296,6.07407
1657753851.0,,36.9792,0.0,6.06944
1657753853.0,,,0.0046296,
1657753854.0,,36.8634,,6.06018
1657753855.0,,36.8056,,6.04167
1657753857.0,,36.7477,,6.05093
1657753858.0,,,0.0092593,
1657753859.0,,,0.0046296,6.06482
1657753860.0,,36.6898,,6.07407
1657753861.0,,,0.0,
1657753862.0,,36.5741,,6.06944
1657753863.0,,,,6.06482
1657753864.0,,,0.0046296,
1657753865.0,,36.5162,,6.07407
1657753867.0,,36.4583,,6.09259
1657753868.0,,,0.0,
1657753869.0,,36.4005,0.0046296,6.08796
1657753870.0,,,,6.07407
1657753872.0,,36.2847,,6.06944
1657753874.0,,,0.0,6.06018
1657753875.0,,36.2269,,6.06944
1657753876.0,,,0.0046296,
1657753877.0,,36.169,,6.06482
1657753879.0,,36.1111,0.0,6.06018
1657753880.0,,,,6.08796
1657753882.0,,35.9954,,6.07407
1657753883.0,,,0.0092593,
1657753884.0,,35.9375,,6.06482
1657753885.0,,,,6.06944
1657753886.0,,,0.0046296,
1657753887.0,,35.8796,,6.08333
1657753888.0,,,0.0092593,
1657753889.0,,,0.0,6.06482
1657753890.0,,35.8218,,6.06018
1657753892.0,,35.706,0.0046296,6.07407
1657753894.0,,,0.0,6.06482
1657753895.0,,35.6481,,6.06018
1657753896.0,,,0.0046296,
1657753897.0,,,,6.05093
1657753898.0,,35.5903,,6.07407
1657753899.0,,,0.0,
1657753900.0,,35.5324,,6.06944
1657753901.0,,,0.0046296,
1657753902.0,,,0.0092593,6.09259
1657753903.0,,35.4167,,6.08796
1657753905.0,,,,6.09722
1657753906.0,,,0.0046296,
1657753907.0,,35.3588,,6.07407
1657753908.0,,35.3009,,6.05093
1657753910.0,,,,6.08796
1657753912.0,,35.2431,0.0,6.07407
1657753913.0,,35.1273,,6.08796
1657753915.0,,,,6.09259
1657753916.0,,,0.0092593,
1657753917.0,,35.0694,0.0046296,6.06944
1657753918.0,,,,6.04167
1657753919.0,,,0.0,
1657753920.0,,35.0116,,6.07407
1657753921.0,,,0.0046296,
1657753922.0,,34.9537,,
1657753924.0,,,,6.06018
1657753925.0,,34.838,,
1657753926.0,,,0.0,
1657753927.0,,,0.0046296,6.08333
1657753928.0,,34.7801,,6.08796
1657753930.0,,34.7222,,
1657753932.0,,,0.0092593,6.07407
1657753933.0,,34.6644,,6.09259
1657753934.0,,,0.0046296,
1657753935.0,,,,6.06944
1657753937.0,,34.5486,,
1657753938.0,,,,6.09259
1657753940.0,,34.4907,,6.08333
1657753942.0,,34.4329,,6.08796
1657753943.0,,,,6.06482
1657753945.0,,34.375,0.0092593,6.11111
1657753946.0,,,,6.08333
1657753947.0,,,0.0046296,
1657753948.0,,34.2593,,6.09722
1657753950.0,,,0.0,
1657753951.0,,34.2014,,6.05093
1657753952.0,,,0.0046296,
1657753953.0,,34.1435,,6.09259
1657753955.0,,,,6.05093
1657753956.0,,,,6.0463
1657753958.0,,34.0856,,6.08333
1657753960.0,,33.9699,,
1657753961.0,,36.169,,6.09259
1657753962.0,,,0.0,
1657753963.0,,34.375,,6.0463
1657753964.0,,35.3588,,6.06482
1657753965.0,,,0.0046296,
1657753966.0,,34.9537,,6.09259
1657753968.0,,34.7801,,6.06944
1657753969.0,,34.838,,6.0463
1657753971.0,,,0.0092593,6.04167
1657753972.0,,,,6.06018
1657753973.0,,,0.0046296,
1657753974.0,,34.7801,,
1657753976.0,,37.3264,,6.08333
1657753977.0,,37.2685,,6.06944
1657753978.0,,,0.0,
1657753979.0,,37.1528,0.0046296,6.06482
1657753981.0,,37.037,,6.09259
1657753982.0,,36.8634,,6.08796
1657753984.0,,36.8056,,6.06944
1657753985.0,,36.6898,,6.07407
1657753987.0,,36.5162,,6.08796
1657753989.0,,36.4583,,6.07407
1657753990.0,,38.5417,,6.09722
1657753992.0,,39.1204,,6.05093
1657753994.0,,39.0625,,6.08796
1657753995.0,,38.8889,,6.08333
1657753997.0,,38.7731,0.0,6.09259
1657753998.0,,38.7153,,6.07407
1657753999.0,,,0.0046296,
1657754000.0,,38.5417,,6.08796
1657754002.0,,41.3194,0.0092593,6.06018
1657754004.0,,,0.0046296,
1657754005.0,,41.2037,,6.0463
1657754006.0,,,0.0092593,
1657754007.0,,41.088,0.0046296,6.07407
1657754008.0,,40.9144,,6.08796
1657754010.0,,40.7986,,6.0463
1657754012.0,,40.5671,,6.04167
1657754013.0,,40.5093,,6.05093
1657754015.0,,43.2292,,6.02315
1657754016.0,,43.1713,,6.02778
1657754018.0,,43.1134,,6.06018
1657754019.0,,43.0556,,6.06482
1657754020.0,,,0.0,
1657754021.0,,42.8241,,6.07407
1657754022.0,,,0.0046296,
1657754023.0,,42.6505,,6.06482
1657754025.0,,43.3449,,6.07407
1657754026.0,,44.6181,,6.02315
1657754028.0,,,,6.0
1657754030.0,,44.5023,,6.07407
1657754032.0,,44.3287,,6.06944
1657754033.0,,44.213,,6.03704
1657754035.0,,43.9815,,6.04167
1657754037.0,,43.8079,0.0,6.0463
1657754038.0,,43.6921,,6.06944
1657754039.0,,,0.0046296,
1657754040.0,,43.5185,,
1657754042.0,,43.4028,0.0,6.04167
1657754044.0,,45.1968,0.0046296,
1657754045.0,,45.544,,6.00463
1657754047.0,,45.4861,,6.03704
1657754049.0,,45.3704,,6.11111
1657754050.0,,45.1968,,6.07407
1657754052.0,,45.081,0.0,6.06944
1657754054.0,,44.9074,,6.0463
1657754055.0,,44.7917,,6.07407
1657754057.0,,44.5602,0.0046296,6.06944
1657754059.0,,44.3866,,6.03704
1657754060.0,,44.2708,,6.06482
1657754062.0,,44.0972,0.0,6.06018
1657754064.0,,43.9236,0.0092593,6.06482
1657754065.0,,43.75,,6.06018
1657754066.0,,,0.0046296,
1657754067.0,,43.6343,,6.0463
1657754069.0,,43.4606,0.0092593,6.08333
1657754071.0,,43.3449,0.0,6.06944
1657754072.0,,43.1134,,6.0463
1657754073.0,,,0.0046296,
1657754074.0,,42.9398,,6.10648
1657754076.0,,42.8241,0.0,6.06944
1657754077.0,,42.6505,,6.06018
1657754078.0,,,0.0046296,
1657754079.0,,42.5347,,6.08796
1657754081.0,,42.3611,,6.02778
1657754082.0,,42.2454,,6.05093
1657754083.0,,,0.0,
1657754084.0,,42.0718,,6.06944
1657754085.0,,41.956,,6.02315
1657754086.0,,,0.0046296,
1657754087.0,,41.8981,,6.06018
1657754088.0,,41.7245,,6.04167
1657754090.0,,41.6088,,6.05093
1657754092.0,,41.4352,,6.04167
1657754093.0,,41.3773,,6.06018
1657754095.0,,41.2037,,
1657754096.0,,41.088,,6.04167
1657754098.0,,41.0301,,6.06482
1657754100.0,,40.9144,,6.07407
1657754101.0,,40.7986,,6.06944
1657754102.0,,,0.0092593,
1657754103.0,,40.625,0.0046296,6.05093
1657754105.0,,40.5671,0.0,6.07407
1657754106.0,,40.5093,,6.06018
1657754107.0,,,0.0046296,
1657754108.0,,40.3356,0.0092593,6.06944
1657754110.0,,40.2778,0.0046296,6.05093
1657754111.0,,40.2199,,6.09259
1657754113.0,,40.162,,6.08333
1657754115.0,,40.0463,,6.06018
1657754116.0,,39.9884,,6.06482
1657754118.0,,39.8727,,6.10648
1657754119.0,,39.7569,,6.06482
1657754121.0,,39.6991,,
1657754123.0,,,,6.06018
1657754124.0,,39.8727,,6.08333
1657754126.0,,39.9306,,6.09722
1657754127.0,,39.9884,,6.06482
1657754128.0,,,0.0,
1657754129.0,,,,6.05093
1657754130.0,,,0.0046296,
1657754131.0,,40.162,,6.06944
1657754132.0,,,,6.08333
1657754134.0,,,,6.06018
1657754136.0,,,0.0,6.04167
1657754137.0,,40.0463,,6.08796
1657754138.0,,,0.0046296,
1657754139.0,,39.9306,,6.06944
1657754141.0,,39.7569,0.0,6.03704
1657754142.0,,39.5833,,6.06482
1657754143.0,,,0.0092593,
1657754144.0,,39.4097,,6.08333
1657754145.0,,,0.0,
1657754146.0,,39.3519,,6.07407
1657754148.0,,39.1782,0.0046296,6.06482
1657754149.0,,39.1204,,6.07407
1657754150.0,,,0.0092593,
1657754151.0,,39.0625,,
1657754152.0,,,0.0046296,
1657754153.0,,39.0046,,6.05093
1657754154.0,,38.8889,,6.07407
1657754156.0,,38.831,,6.06482
1657754158.0,,38.7731,,6.08333
1657754159.0,,38.7153,,6.11111
1657754161.0,,38.5995,,6.06944
1657754162.0,,38.5417,,6.07407
1657754164.0,,38.4838,,6.09722
1657754166.0,,38.4259,,6.08333
1657754167.0,,38.3102,,6.05093
1657754169.0,,38.2523,,6.09259
1657754170.0,,,0.0,
1657754171.0,,38.1944,0.0046296,
1657754172.0,,,,6.06944
1657754174.0,,38.1366,0.0,6.05093
1657754176.0,,38.0208,0.0046296,6.06482
1657754177.0,,37.963,,6.09259
1657754179.0,,37.9051,,6.06944
1657754180.0,,,0.0092593,
1657754181.0,,37.8472,,6.02315
1657754182.0,,37.7315,,6.06944
1657754183.0,,,0.0046296,
1657754184.0,,37.6736,,6.06018
1657754185.0,,,0.0092593,
1657754186.0,,37.6157,0.0046296,6.05093
1657754187.0,,,,6.07407
1657754189.0,,37.5579,,6.06482
1657754190.0,,,0.0,
1657754191.0,,37.4421,0.0046296,6.06018
1657754192.0,,37.3843,,6.05093
1657754194.0,,37.3264,,6.08333
1657754196.0,,,0.0092593,6.06018
1657754197.0,,37.2685,,
1657754198.0,,,0.0046296,
1657754199.0,,37.1528,,6.08333
1657754200.0,,37.0949,,6.08796
1657754202.0,,37.037,0.0,6.06482
1657754204.0,,,0.0046296,
1657754205.0,,36.9792,,6.08796
1657754207.0,,36.8634,,
1657754209.0,,36.8056,0.0,6.06018
1657754210.0,,36.7477,,6.05093
1657754211.0,,,0.0046296,
1657754213.0,,,0.0092593,
1657754214.0,,36.6898,0.0046296,6.08796
1657754215.0,,36.5741,,6.08333
1657754217.0,,36.5162,,6.06944
1657754219.0,,,0.0,6.04167
1657754220.0,,36.4583,,6.0463
1657754221.0,,,0.0046296,
1657754222.0,,36.4005,,6.07407
1657754223.0,,,0.0092593,
1657754224.0,,,0.0046296,6.08333
1657754225.0,,36.2847,,6.06482
1657754227.0,,36.2269,,6.0463
1657754229.0,,,,6.06944
1657754230.0,,36.169,,6.0463
1657754232.0,,36.1111,,6.07407
1657754234.0,,,,6.08796
1657754235.0,,35.9954,,6.09722
1657754237.0,,35.9375,,6.10648
1657754238.0,,,,6.09722
1657754240.0,,35.8796,,6.06944
1657754242.0,,35.8218,,6.06018
1657754243.0,,,,6.06482
1657754245.0,,35.706,0.0092593,6.06018
1657754246.0,,35.6481,,6.08796
1657754247.0,,,0.0046296,
1657754248.0,,,,6.06482
1657754250.0,,35.5903,,6.08333
1657754252.0,,,0.0092593,6.06944
1657754253.0,,35.5324,,6.06018
1657754254.0,,,0.0046296,
1657754255.0,,35.4167,,6.03704
1657754257.0,,,0.0092593,6.05093
1657754258.0,,35.3588,,6.06018
1657754259.0,,,0.0046296,
1657754260.0,,,,6.08333
1657754262.0,,35.3009,0.0092593,
1657754263.0,,35.2431,,6.09722
1657754264.0,,,0.0046296,
1657754265.0,,,,6.08333
1657754267.0,,35.1273,,6.09259
1657754268.0,,,,6.07407
1657754270.0,,35.0694,,6.04167
1657754271.0,,35.0116,,6.06018
1657754273.0,,,,6.08796
1657754275.0,,34.9537,,6.05093
1657754276.0,,,,6.0463
1657754278.0,,34.838,,6.06944
1657754280.0,,34.7801,0.0092593,6.07407
1657754281.0,,,,6.05093
1657754282.0,,,0.0046296,
1657754283.0,,34.7222,,6.08333
1657754285.0,,,0.0092593,6.08796
1657754286.0,,34.6644,,6.06018
1657754287.0,,,0.0046296,
1657754288.0,,,,6.07407
1657754290.0,,34.5486,0.0,6.06944
1657754291.0,,34.4907,,
1657754293.0,,,,6.10648
1657754295.0,,,0.0046296,6.07407
1657754296.0,,34.4329,,
1657754298.0,,,,6.12963
1657754300.0,,34.375,,6.03704
1657754301.0,,,,6.11574
1657754303.0,,34.2593,,6.08796
1657754305.0,,,,6.0463
1657754306.0,,34.2014,,6.06018
1657754307.0,,,0.0,
1657754308.0,,,0.0046296,6.08796
1657754309.0,,34.1435,,6.04167
1657754311.0,,,,6.07407
1657754313.0,,34.0856,,6.09259
1657754315.0,,33.9699,,6.07407
1657754316.0,,,,6.06944
1657754318.0,,33.912,,6.08333
1657754320.0,,,,6.06482
1657754322.0,,,0.0,
1657754323.0,,33.8542,,6.06944
1657754325.0,,,0.0046296,6.07407
1657754326.0,,33.7963,,6.09722
1657754328.0,,33.6806,,
1657754330.0,,,,6.07407
1657754332.0,,33.6227,0.0,
1657754333.0,,,,6.06944
1657754335.0,,,0.0046296,6.06482
1657754337.0,,33.5648,,
1657754338.0,,,,6.08333
1657754340.0,,33.5069,0.0,
1657754342.0,,,0.0046296,6.05093
1657754343.0,,33.3912,,6.06482
1657754345.0,,,,6.03704
1657754347.0,,33.3333,,6.07407
1657754349.0,,,0.0,
1657754350.0,,33.2755,0.0046296,6.10648
1657754352.0,,,,6.06944
1657754353.0,,35.8218,,
1657754354.0,,,0.0,
1657754355.0,,35.706,,6.08333
1657754356.0,,,0.0046296,
1657754357.0,,35.6481,,
1657754358.0,,35.5903,,6.06482
1657754359.0,,,0.0,
1657754360.0,,35.5324,,6.09259
1657754361.0,,,0.0046296,
1657754362.0,,35.4167,,
1657754363.0,,36.6898,,6.09722
1657754364.0,,,0.0092593,
1657754365.0,,38.5995,,6.08796
1657754366.0,,,0.0,
1657754367.0,,38.5417,0.0092593,6.07407
1657754368.0,,38.4838,,6.09259
1657754369.0,,,0.0046296,
1657754370.0,,38.3102,,6.06482
1657754372.0,,38.1944,,6.08796
1657754373.0,,38.0208,,6.06482
1657754375.0,,37.9051,,6.06018
1657754376.0,,,0.0,
1657754377.0,,37.7315,0.0092593,6.08333
1657754378.0,,41.1458,,6.04167
1657754379.0,,,0.0046296,
1657754380.0,,,,6.0463
1657754381.0,,,0.0,
1657754382.0,,41.0301,0.0046296,6.06018
1657754384.0,,40.8565,,6.06482
1657754385.0,,40.7986,,6.08333
1657754387.0,,43.6343,,5.95833
1657754388.0,,,,6.0
1657754390.0,,43.5185,,6.11111
1657754391.0,,,0.0,
1657754392.0,,43.4028,0.0046296,6.09722
1657754393.0,,43.2292,,6.06482
1657754395.0,,43.1713,,6.0463
1657754397.0,,42.9398,,6.05093
1657754398.0,,42.8241,,6.08333
1657754400.0,,42.6505,0.0092593,
1657754402.0,,42.5347,0.0046296,6.06482
1657754403.0,,44.2708,,6.02315
1657754405.0,,45.081,,5.99074
1657754407.0,,,0.0,6.01852
1657754408.0,,44.9074,,6.11111
1657754409.0,,,0.0046296,
1657754410.0,,44.7917,,6.06944
1657754412.0,,44.6759,,6.06018
1657754413.0,,44.5602,,6.05093
1657754415.0,,44.3287,,6.06482
1657754416.0,,44.2708,,6.08333
1657754417.0,,,0.0092593,
1657754418.0,,44.0394,,6.09722
1657754419.0,,,0.0046296,
1657754420.0,,43.9236,,6.06482
1657754422.0,,43.75,,6.06018
1657754423.0,,43.6343,,6.04167
1657754425.0,,43.4606,0.0,6.08333
1657754427.0,,43.3449,0.0046296,6.09259
1657754428.0,,43.1713,,6.05093
1657754430.0,,43.0556,,6.06018
1657754431.0,,,0.0092593,
1657754432.0,,42.8241,,6.05093
1657754433.0,,42.7662,,6.0463
1657754434.0,,,0.0046296,
1657754435.0,,45.4282,,6.06482
1657754437.0,,,0.0092593,6.03704
1657754438.0,,45.2546,,6.02778
1657754440.0,,45.1968,0.0046296,6.08333
1657754441.0,,45.081,,6.07407
1657754443.0,,44.9074,,6.05093
1657754445.0,,44.7917,,6.02315
1657754446.0,,44.6759,,6.04167
1657754448.0,,44.5023,0.0092593,6.06944
1657754450.0,,40.8565,0.0,6.05093
1657754451.0,,39.7569,,6.06944
1657754452.0,,,0.0092593,
1657754453.0,,43.0556,0.0,6.09259
1657754454.0,,43.1134,,6.0463
1657754456.0,,43.0556,0.0046296,6.06944
1657754458.0,,42.8819,,6.05093
1657754459.0,,42.8241,,6.04167
1657754461.0,,42.6505,,6.06944
1657754462.0,,42.5347,,6.06482
1657754464.0,,42.3611,,
1657754466.0,,39.6991,,6.06018
1657754467.0,,39.1204,,6.05093
1657754469.0,,41.0301,,6.06482
1657754470.0,,40.5093,,6.06944
1657754472.0,,37.4421,,6.07407
1657754474.0,,37.3843,,6.03704
1657754475.0,,37.3264,,6.06018
1657754477.0,,37.2685,,6.07407
1657754478.0,,37.1528,,6.06482
1657754480.0,,37.0949,,
1657754482.0,,37.037,,6.07407
1657754484.0,,36.9792,,6.06482
1657754485.0,,36.8634,,6.07407
1657754487.0,,36.8056,,6.06018
1657754488.0,,,,6.09259
1657754489.0,,,0.0,
1657754490.0,,36.7477,0.0046296,6.06944
1657754492.0,,36.6898,,6.06482
1657754493.0,,36.5741,,
1657754495.0,,36.5162,,6.09722
1657754497.0,,,,6.08796
1657754498.0,,36.4583,,6.06018
1657754500.0,,36.4005,,6.05093
1657754501.0,,,0.0,
1657754502.0,,,,6.06944
1657754503.0,,36.2847,,6.0463
1657754504.0,,,0.0046296,
1657754505.0,,36.2269,,6.07407
1657754507.0,,,0.0,6.06482
1657754508.0,,36.169,,6.10648
1657754509.0,,,0.0046296,
1657754510.0,,36.1111,0.0,6.06018
1657754511.0,,,,6.06482
1657754513.0,,35.9954,,6.09259
1657754514.0,,,0.0046296,
1657754515.0,,,,6.06018
1657754517.0,,35.9375,,6.08333
1657754518.0,,35.8796,,
1657754520.0,,,0.0092593,
1657754521.0,,35.8218,,
1657754522.0,,,0.0046296,
1657754523.0,,,,6.06944
1657754524.0,,35.706,,6.04167
1657754525.0,,,0.0092593,
1657754526.0,,,,6.07407
1657754528.0,,35.6481,0.0,6.05093
1657754529.0,,35.5903,,6.06482
1657754530.0,,,0.0046296,
1657754531.0,,,,6.09722
1657754533.0,,35.5324,,6.08796
1657754535.0,,35.4167,,6.06944
1657754536.0,,,,6.08333
1657754538.0,,35.3588,,
1657754540.0,,,,6.09259
1657754541.0,,35.3009,,6.08796
1657754543.0,,,,6.0463
1657754545.0,,35.2431,0.0092593,6.03704
1657754547.0,,35.1273,0.0046296,6.08796
1657754548.0,,,,6.05093
1657754549.0,,,0.0,
1657754550.0,,35.0694,0.0046296,6.06944
1657754552.0,,,0.0,
1657754553.0,,35.0116,,6.06482
1657754554.0,,,0.0046296,
1657754555.0,,34.9537,,6.09259
1657754557.0,,,0.0,6.06018
1657754558.0,,34.838,,6.06944
1657754559.0,,,0.0046296,
1657754560.0,,34.7801,,6.11111
1657754562.0,,,,6.09722
1657754563.0,,36.5741,,6.05093
1657754565.0,,34.1435,,6.08333
1657754566.0,,36.169,0.0092593,6.10648
1657754567.0,,,0.0046296,
1657754568.0,,35.9954,0.0092593,6.06944
1657754570.0,,36.169,0.0046296,6.10648
1657754571.0,,36.1111,,6.05093
1657754573.0,,35.9954,0.0,6.09722
1657754574.0,,35.9375,,6.06944
1657754575.0,,,0.0092593,
1657754576.0,,35.8796,,6.08333
1657754577.0,,,0.0046296,
1657754578.0,,35.9375,,6.07407
1657754579.0,,36.1111,,6.05093
1657754581.0,,35.9954,,6.11111
1657754582.0,,,,6.0463
1657754583.0,,,0.0,
1657754584.0,,35.9375,,6.09259
1657754585.0,,,0.0046296,
1657754586.0,,35.8796,0.0,6.08796
1657754587.0,,,,6.06018
1657754589.0,,38.3102,0.0046296,6.08333
1657754591.0,,38.5417,,6.07407
1657754592.0,,38.4259,,6.0463
1657754594.0,,38.3102,,6.07407
1657754596.0,,38.1944,,6.06018
1657754597.0,,38.0208,,6.06482
1657754599.0,,37.9051,,
1657754601.0,,41.2037,,6.10648
1657754602.0,,,0.0092593,
1657754603.0,,,,6.08796
1657754604.0,,41.088,,6.06482
1657754605.0,,,0.0,
1657754606.0,,40.9144,0.0046296,6.06018
1657754607.0,,40.8565,,6.09259
1657754609.0,,40.7407,,6.0463
1657754610.0,,,0.0092593,
1657754611.0,,40.5671,0.0046296,6.05093
1657754613.0,,40.3356,0.0,6.11111
1657754614.0,,40.2199,,6.0463
1657754616.0,,40.0463,0.0046296,
1657754617.0,,39.9306,,6.09722
1657754619.0,,43.1134,,6.02778
1657754620.0,,,0.0,
1657754621.0,,43.0556,0.0046296,6.0463
1657754622.0,,42.9398,,6.08796
1657754624.0,,42.8241,,6.08333
1657754625.0,,,0.0092593,
1657754626.0,,42.6505,0.0046296,6.0463
1657754627.0,,42.5347,,6.06944
1657754629.0,,42.3611,,6.08333
1657754631.0,,42.1875,,
1657754632.0,,42.0139,,6.07407
1657754634.0,,44.3866,,6.03704
1657754636.0,,44.3287,,6.04167
1657754637.0,,44.2708,,6.11574
1657754639.0,,44.0972,,6.10648
1657754641.0,,43.9815,0.0,6.08333
1657754642.0,,43.8079,,6.07407
1657754643.0,,,0.0046296,
1657754644.0,,43.6921,,6.06018
1657754646.0,,43.5185,0.0092593,6.06482
1657754647.0,,43.4028,,
1657754648.0,,,0.0046296,
1657754649.0,,43.2292,,6.07407
1657754651.0,,43.1134,,6.09259
1657754652.0,,42.8819,,6.0463
1657754654.0,,42.8241,,6.05093
1657754656.0,,42.5926,,6.06482
1657754657.0,,44.9653,,6.01389
1657754658.0,,,0.0092593,
1657754659.0,,44.9074,0.0046296,6.02315
1657754661.0,,44.8495,,6.08333
1657754662.0,,44.6759,,6.06482
1657754664.0,,44.5602,,6.07407
1657754666.0,,44.3866,0.0092593,6.06482
1657754667.0,,44.2708,,
1657754669.0,,44.0972,,
1657754670.0,,,0.0046296,
1657754671.0,,43.9815,0.0092593,6.08796
1657754672.0,,43.8079,0.0046296,6.09259
1657754674.0,,39.6991,,
1657754675.0,,42.4769,,6.08796
1657754677.0,,42.3611,,6.06482
1657754679.0,,41.7245,,6.06018
1657754680.0,,41.1458,,
1657754682.0,,,0.0,6.09259
1657754683.0,,41.088,,6.07407
1657754684.0,,,0.0046296,
1657754685.0,,40.9144,,6.08333
1657754687.0,,40.8565,,6.06944
1657754688.0,,40.7407,,6.10648
1657754690.0,,40.5671,0.0,6.09259
1657754692.0,,40.4514,0.0046296,
1657754694.0,,40.2778,,6.06944
1657754695.0,,40.162,,6.06018
1657754697.0,,39.9884,0.0,6.06482
1657754698.0,,39.8727,,6.04167
1657754699.0,,,0.0046296,
1657754700.0,,39.7569,,6.05093
1657754702.0,,39.6412,,6.10648
1657754703.0,,39.4676,,6.07407
1657754705.0,,39.4097,,6.09722
1657754706.0,,,0.0,
1657754707.0,,39.3519,0.0046296,6.06482
1657754709.0,,39.294,0.0,6.0463
1657754710.0,,39.1782,,6.06482
1657754711.0,,,0.0046296,
1657754712.0,,42.5926,,6.05093
1657754714.0,,42.5347,,6.08333
1657754715.0,,38.5417,,6.06482
1657754717.0,,38.3102,,6.03704
1657754718.0,,,0.0092593,
1657754719.0,,38.2523,0.0046296,6.04167
1657754720.0,,38.1944,,6.06018
1657754722.0,,38.0208,,6.08796
1657754723.0,,,0.0092593,
1657754724.0,,,0.0046296,6.08333
1657754725.0,,37.963,,6.06944
1657754727.0,,37.9051,,
1657754728.0,,37.8472,,
1657754730.0,,37.7315,,
1657754732.0,,37.6736,,6.07407
1657754733.0,,37.6157,,6.08796
1657754735.0,,37.5579,,6.07407
1657754737.0,,37.4421,0.0,6.08796
1657754738.0,,38.5995,,6.07407
1657754739.0,,,0.0046296,
1657754740.0,,36.4583,0.0,
1657754741.0,,36.2847,,6.09722
1657754742.0,,,0.0046296,
1657754743.0,,36.2269,,6.06482
1657754745.0,,36.5741,0.0,6.06018
1657754746.0,,35.3588,,6.07407
1657754747.0,,,0.0046296,
1657754748.0,,35.3009,0.0,6.08333
1657754750.0,,35.2431,0.0046296,6.03704
1657754751.0,,35.1273,,6.06944
1657754752.0,,,0.0092593,
1657754753.0,,,0.0,
1657754755.0,,35.0694,0.0092593,6.06482
1657754756.0,,35.0116,,6.06944
1657754757.0,,,0.0046296,
1657754758.0,,,,6.08796
1657754760.0,,34.9537,0.0092593,6.06944
1657754762.0,,36.169,0.0046296,6.05093
1657754763.0,,37.3264,,6.06482
1657754765.0,,37.2685,,6.04167
1657754766.0,,37.1528,,6.07407
1657754768.0,,37.0949,,6.05093
1657754770.0,,37.037,0.0092593,6.09722
1657754771.0,,34.0856,,6.12037
1657754773.0,,33.912,0.0046296,6.06944
1657754775.0,,36.4005,0.0,6.03704
1657754776.0,,,,6.08796
1657754778.0,,36.2847,0.0046296,6.02315
1657754779.0,,36.2269,,6.06944
1657754780.0,,,0.0092593,
1657754781.0,,36.169,,6.06482
1657754782.0,,,0.0046296,
1657754783.0,,36.1111,,6.04167
1657754784.0,,,,6.06944
1657754786.0,,36.169,,6.08333
1657754788.0,,38.5995,,6.06944
1657754789.0,,,,6.07407
1657754791.0,,38.5417,,6.05093
1657754793.0,,38.4259,,6.09259
1657754794.0,,38.2523,,6.06944
1657754795.0,,,0.0,
1657754796.0,,38.1944,,6.0463
1657754797.0,,,0.0046296,
1657754798.0,,38.0208,0.0,6.11111
1657754799.0,,37.9051,,6.0463
1657754800.0,,,0.0046296,
1657754801.0,,37.7315,,6.08796
1657754803.0,,37.6157,,6.06944
1657754804.0,,37.5579,,6.08333
1657754806.0,,37.4421,,6.07407
1657754808.0,,37.3843,0.0092593,6.0463
1657754809.0,,37.3264,,6.06482
1657754810.0,,,0.0046296,
1657754811.0,,37.3843,,6.08333
1657754812.0,,39.3519,,6.06018
1657754813.0,,,0.0,
1657754814.0,,40.2199,,6.05093
1657754815.0,,,0.0046296,
1657754816.0,,40.162,,6.06482
1657754817.0,,39.9884,,6.08333
1657754819.0,,39.8727,,6.06944
1657754820.0,,,0.0,
1657754821.0,,39.7569,0.0046296,6.07407
1657754822.0,,39.6412,,6.08796
1657754823.0,,,0.0092593,
1657754824.0,,39.4676,0.0046296,
1657754825.0,,41.7824,,6.06482
1657754826.0,,,0.0,
1657754827.0,,42.5926,,6.0463
1657754828.0,,,0.0046296,
1657754829.0,,42.5347,0.0,6.04167
1657754831.0,,42.3611,,6.11111
1657754832.0,,42.2454,,6.10648
1657754833.0,,,0.0046296,
1657754834.0,,42.0718,,6.08333
1657754836.0,,41.8981,0.0,6.0463
1657754838.0,,41.7245,,6.06018
1657754839.0,,41.6088,,6.06482
1657754840.0,,,0.0046296,
1657754841.0,,43.9815,,6.0463
1657754844.0,,43.9236,,6.04167
1657754845.0,,,0.0092593,
1657754846.0,,43.8079,0.0046296,6.08333
1657754848.0,,43.6921,0.0,6.06482
1657754849.0,,43.5185,,6.07407
1657754850.0,,,0.0092593,
1657754851.0,,43.4028,0.0,6.06482
1657754853.0,,43.1713,0.0046296,6.06018
1657754854.0,,43.0556,,6.06482
1657754855.0,,,0.0,
1657754856.0,,42.8819,0.0046296,6.0463
1657754857.0,,42.7662,,6.06018
1657754859.0,,42.5926,,6.03704
1657754860.0,,,0.0,
1657754861.0,,44.8495,0.0046296,6.02778
1657754863.0,,44.7917,,
1657754864.0,,44.6759,,6.08333
1657754865.0,,,0.0,
1657754866.0,,44.5602,,
1657754867.0,,,0.0046296,
1657754868.0,,44.3866,,6.06018
1657754869.0,,44.2708,,6.07407
1657754871.0,,44.0972,,6.05093
1657754873.0,,43.9815,0.0,6.06018
1657754875.0,,43.8079,0.0046296,6.08333
1657754876.0,,43.6921,,6.0463
1657754878.0,,43.4606,,6.06944
1657754880.0,,43.3449,,6.07407
1657754881.0,,43.1713,,6.05093
1657754882.0,,,0.0,
1657754883.0,,43.0556,,
1657754884.0,,,0.0046296,
1657754885.0,,42.8819,,6.06944
1657754886.0,,42.7662,,6.05093
1657754888.0,,42.5926,,6.07407
1657754889.0,,45.081,,6.02315
1657754890.0,,,0.0092593,
1657754891.0,,44.9653,,6.06944
1657754892.0,,,0.0046296,
1657754893.0,,44.9074,,6.09722
1657754895.0,,41.6667,,6.08333
1657754896.0,,39.7569,,6.06018
1657754898.0,,39.5833,,6.07407
1657754900.0,,39.4676,0.0092593,6.03704
1657754901.0,,39.4097,,6.0463
1657754902.0,,,0.0,
1657754903.0,,,,6.04167
1657754904.0,,,0.0092593,
1657754905.0,,39.3519,0.0,6.07407
1657754906.0,,41.8981,,6.08796
1657754907.0,,,0.0092593,
1657754908.0,,41.7824,,6.05093
1657754909.0,,,0.0046296,
1657754910.0,,38.8889,,6.06482
1657754911.0,,40.4514,,
1657754912.0,,,0.0,
1657754913.0,,,,6.08333
1657754915.0,,40.2778,0.0046296,
1657754916.0,,40.162,,6.07407
1657754918.0,,40.0463,,6.09259
1657754919.0,,,0.0092593,
1657754920.0,,39.8727,,6.0463
1657754921.0,,39.7569,,6.07407
1657754922.0,,,0.0046296,
1657754923.0,,36.5741,,6.06944
1657754925.0,,36.7477,,6.05093
1657754926.0,,36.1111,,6.08796
1657754928.0,,34.5486,,6.09722
1657754929.0,,,0.0,
1657754930.0,,36.8634,,6.07407
1657754931.0,,,,6.06944
1657754932.0,,,0.0046296,
1657754933.0,,36.8056,,6.09259
1657754934.0,,,0.0,
1657754935.0,,36.7477,,6.08796
1657754937.0,,36.6898,0.0046296,6.08333
1657754938.0,,36.5741,,6.07407
1657754940.0,,39.1782,,6.08796
1657754942.0,,,,6.06018
1657754944.0,,39.1204,0.0092593,
1657754945.0,,39.0046,,
1657754946.0,,,0.0046296,
1657754947.0,,38.8889,0.0092593,6.06944
1657754948.0,,38.5417,,6.08796
1657754949.0,,,0.0046296,
1657754950.0,,35.5324,,6.06944
1657754952.0,,35.4167,0.0,6.09722
1657754953.0,,35.3588,,
1657754954.0,,,0.0092593,
1657754955.0,,36.169,,6.06944
1657754956.0,,,0.0046296,
1657754957.0,,37.8472,,6.04167
1657754958.0,,37.7315,,6.08333
1657754960.0,,37.6157,0.0092593,6.05093
1657754962.0,,37.5579,0.0046296,6.08796
1657754963.0,,38.7153,,6.06944
1657754965.0,,40.3356,0.0,6.05093
1657754967.0,,40.2778,0.0046296,6.06944
1657754968.0,,40.2199,,6.07407
1657754970.0,,40.0463,,6.06944
1657754971.0,,39.9306,,6.04167
1657754973.0,,39.7569,,6.06018
1657754974.0,,39.6412,,6.06944
1657754975.0,,,0.0092593,
1657754976.0,,39.4676,,
1657754977.0,,,0.0,
1657754978.0,,39.3519,,6.06018
1657754979.0,,39.1782,,6.07407
1657754981.0,,39.1204,,6.10648
1657754982.0,,,0.0046296,
1657754983.0,,39.0046,0.0,6.09722
1657754984.0,,38.831,,6.07407
1657754985.0,,,0.0046296,
1657754986.0,,38.7153,,6.04167
1657754988.0,,41.956,0.0092593,6.06018
1657754990.0,,,0.0046296,
1657754991.0,,41.8981,0.018519,
1657754993.0,,41.6667,0.0046296,6.05093
1657754994.0,,41.6088,,6.07407
1657754996.0,,41.4352,,6.06018
1657754998.0,,41.3194,0.0,6.04167
1657754999.0,,41.088,,6.09259
1657755000.0,,,0.0046296,
1657755001.0,,40.9144,,
1657755003.0,,40.7986,0.0,6.09722
1657755004.0,,40.625,,6.0463
1657755005.0,,,0.0046296,
1657755006.0,,40.5093,,6.06482
1657755008.0,,42.0139,,6.0463
1657755009.0,,43.1713,,6.04167
1657755011.0,,43.1134,0.0,6.00463
1657755012.0,,43.0556,,6.06482
1657755013.0,,,0.0046296,
1657755014.0,,42.8819,,6.06018
1657755016.0,,42.7662,,6.05093
1657755018.0,,42.5347,,6.06482
1657755019.0,,42.3611,,6.06944
1657755021.0,,42.2454,,
1657755022.0,,42.0718,,6.08333
1657755023.0,,,0.0,
1657755024.0,,41.956,,6.09259
1657755025.0,,,0.0046296,
1657755026.0,,41.7824,,6.10648
1657755028.0,,41.6667,,6.11111
1657755029.0,,44.0394,,6.08333
1657755031.0,,,,6.09722
1657755032.0,,43.9815,,6.07407
1657755034.0,,43.9236,,6.12963
1657755036.0,,43.6921,,6.08796
1657755037.0,,43.6343,,6.10648
1657755039.0,,43.4028,,6.06944
1657755041.0,,43.2292,,6.08333
1657755042.0,,43.1134,,6.05093
1657755043.0,,,0.0,
1657755044.0,,42.8819,,6.06944
1657755046.0,,42.7662,0.0046296,6.06482
1657755047.0,,42.5926,,6.07407
1657755048.0,,,0.0,
1657755049.0,,42.4769,,6.08333
1657755050.0,,,0.0046296,
1657755051.0,,42.3032,,6.07407
1657755053.0,,42.1875,,6.09722
1657755054.0,,42.0139,,6.08796
1657755055.0,,,0.0,
1657755056.0,,41.7824,,6.06018
1657755057.0,,,0.0046296,
1657755058.0,,43.1134,,6.04167
1657755059.0,,44.3287,,6.05093
1657755060.0,,,0.0092593,
1657755061.0,,44.2708,0.0046296,6.03704
1657755063.0,,44.213,,6.04167
1657755064.0,,43.5185,,6.06944
1657755066.0,,39.0625,0.0,6.08333
1657755067.0,,39.0046,,6.09259
1657755068.0,,,0.0046296,
1657755069.0,,42.0718,,6.07407
1657755073.0,,42.0139,,6.09722
1657755074.0,,41.8981,,6.09259
1657755075.0,,,0.0,
1657755076.0,,41.7245,0.0046296,6.08796
1657755078.0,,41.6088,0.0092593,
1657755079.0,,41.4352,,6.09259
1657755080.0,,,0.0046296,
1657755081.0,,41.3194,0.0,6.07407
1657755083.0,,41.1458,0.0046296,6.05093
1657755084.0,,41.0301,,6.07407
1657755086.0,,40.8565,,6.05093
1657755088.0,,40.7407,0.0092593,
1657755089.0,,40.5671,0.0,6.06944
1657755091.0,,40.4514,0.0046296,6.06018
1657755092.0,,40.3356,,6.0463
1657755094.0,,40.2199,,6.08333
1657755096.0,,40.0463,,6.07407
1657755097.0,,39.9884,,6.09259
1657755099.0,,39.8727,0.0,6.08333
1657755101.0,,39.6991,0.0046296,6.10648
1657755102.0,,40.7407,,6.09259
1657755104.0,,42.8819,,6.07407
1657755106.0,,42.8241,,6.05093
1657755107.0,,42.6505,,6.0463
1657755108.0,,,0.0,
1657755109.0,,42.5347,,6.06018
1657755110.0,,,0.0046296,
1657755111.0,,40.0463,,6.07407
1657755113.0,,38.5995,0.0,6.08333
1657755114.0,,40.162,,6.06944
1657755115.0,,,0.0092593,
1657755116.0,,40.0463,0.0,6.06482
1657755117.0,,39.9884,,6.05093
1657755118.0,,,0.0092593,
1657755119.0,,39.8727,,6.06018
1657755120.0,,,0.0,
1657755121.0,,38.4259,0.0092593,6.06482
1657755122.0,,39.1204,,6.06018
1657755123.0,,,0.0046296,
1657755124.0,,39.0625,,6.03704
1657755126.0,,37.037,,6.0463
1657755127.0,,38.1366,,6.05093
1657755128.0,,,0.0092593,
1657755129.0,,,,6.04167
1657755130.0,,,0.0046296,
1657755131.0,,37.963,0.0092593,6.0463
1657755132.0,,37.9051,,
1657755133.0,,,0.0046296,
1657755134.0,,37.8472,,6.06018
1657755136.0,,37.6736,,6.0463
1657755137.0,,40.4514,,6.05093
1657755139.0,,,,6.07407
1657755141.0,,37.0949,,
1657755142.0,,36.8634,,6.04167
1657755144.0,,36.7477,,6.06944
1657755145.0,,,0.0092593,
1657755146.0,,36.6898,0.0,6.06482
1657755147.0,,36.5741,,6.07407
1657755148.0,,,0.0046296,
1657755149.0,,36.5162,,6.06018
1657755150.0,,37.5579,,6.07407
1657755152.0,,38.1366,,
1657755153.0,,,0.0092593,
1657755154.0,,,,6.08333
1657755155.0,,,0.0046296,
1657755156.0,,36.2847,,6.06018
1657755157.0,,37.2685,,6.06482
1657755159.0,,37.1528,,6.07407
1657755160.0,,37.0949,,6.0463
1657755162.0,,37.037,,6.09722
1657755163.0,,,0.0092593,
1657755164.0,,36.9792,0.0,6.09259
1657755166.0,,36.8634,0.0092593,6.08796
1657755167.0,,,,6.08333
1657755168.0,,,0.0046296,
1657755169.0,,36.9792,,6.06944
1657755171.0,,37.0949,0.0092593,6.06018
1657755172.0,,37.1528,,6.05093
1657755173.0,,,0.0046296,
1657755174.0,,39.0046,,6.06018
1657755176.0,,39.0625,,
1657755177.0,,39.0046,,6.0463
1657755179.0,,38.8889,,6.06944
1657755181.0,,38.7731,0.0,6.08796
1657755183.0,,38.5995,0.0046296,6.09722
1657755184.0,,38.4838,,6.08333
1657755186.0,,38.3102,,6.06944
1657755187.0,,,0.0,
1657755188.0,,38.2523,0.0046296,6.07407
1657755189.0,,38.1366,,6.04167
1657755191.0,,38.0208,0.0,6.03704
1657755193.0,,39.5833,0.0046296,
1657755194.0,,41.0301,,6.0463
1657755196.0,,40.9144,0.0,6.03704
1657755198.0,,40.7986,0.0046296,6.07407
1657755199.0,,40.7407,,6.08333
1657755201.0,,40.5671,,6.06944
1657755202.0,,40.4514,,6.04167
1657755204.0,,40.2778,,6.08796
1657755205.0,,,0.0,
1657755206.0,,40.0463,,6.06482
1657755207.0,,39.9306,,6.07407
1657755208.0,,,0.0046296,
1657755209.0,,39.7569,,6.06482
1657755211.0,,39.6412,,6.03704
1657755213.0,,39.4676,,6.0463
1657755214.0,,39.3519,,6.04167
1657755216.0,,39.1782,,6.06018
1657755218.0,,39.0625,,
1657755219.0,,42.0718,,6.04167
1657755221.0,,,,6.07407
1657755223.0,,42.0139,,6.06482
1657755224.0,,41.8981,,6.12963
1657755226.0,,41.7824,,6.06944
1657755228.0,,41.6667,0.0092593,6.08333
1657755229.0,,41.4931,,
1657755230.0,,,0.0046296,
1657755231.0,,41.3773,,6.09259
1657755233.0,,41.1458,,6.11111
1657755234.0,,41.0301,,6.09259
1657755236.0,,40.8565,,
1657755237.0,,40.7407,,6.06944
1657755239.0,,40.5671,,6.08333
1657755240.0,,,0.0,
1657755241.0,,40.4514,,6.04167
1657755242.0,,40.2199,,
1657755244.0,,40.0463,,6.06018
1657755245.0,,,0.0046296,
1657755246.0,,39.9306,,6.06482
1657755247.0,,40.0463,,6.06018
1657755249.0,,42.7662,,6.05093
1657755251.0,,,0.0,6.0463
1657755252.0,,42.5926,,6.05093
1657755253.0,,,0.0046296,
1657755254.0,,42.4769,,6.08796
1657755256.0,,42.3611,0.0,6.08333
1657755257.0,,42.1875,,6.0463
1657755258.0,,,0.0046296,
1657755259.0,,42.0139,,6.06482
1657755261.0,,41.8981,,
1657755262.0,,41.6667,,6.06944
1657755263.0,,,0.0,
1657755264.0,,41.4931,,6.08333
1657755265.0,,,0.0046296,
1657755266.0,,41.3773,,6.06944
1657755267.0,,41.2037,,6.07407
1657755269.0,,41.088,,6.08796
1657755270.0,,,0.0,
1657755271.0,,40.9144,0.0046296,6.06018
1657755272.0,,43.4606,,6.0463
1657755274.0,,43.5185,,6.09259
1657755276.0,,43.4028,,6.09722
1657755277.0,,43.3449,,6.06944
1657755279.0,,43.1713,,6.09722
1657755281.0,,43.0556,,6.08796
1657755282.0,,42.8241,,6.05093
1657755283.0,,,0.0092593,
1657755284.0,,42.6505,,6.10648
1657755285.0,,,0.0046296,
1657755286.0,,42.4769,,6.02778
1657755287.0,,42.3611,,6.08333
1657755289.0,,42.1875,,6.04167
1657755290.0,,42.0718,0.0092593,6.06482
1657755292.0,,41.8981,,6.06018
1657755293.0,,,0.0046296,
1657755294.0,,44.2708,,6.03704
1657755295.0,,,0.0092593,
1657755296.0,,44.213,0.0046296,6.06018
1657755297.0,,44.0972,,6.11111
1657755299.0,,43.9815,,6.09259
1657755301.0,,43.8079,,6.06944
1657755302.0,,43.6921,,6.07407
1657755304.0,,43.5185,,6.06944
1657755305.0,,43.4028,,6.06482
1657755307.0,,43.2292,,6.07407
1657755309.0,,43.0556,,6.08333
1657755311.0,,39.7569,0.0092593,6.09259
1657755312.0,,41.4352,,6.07407
1657755313.0,,,0.0046296,
1657755314.0,,41.3773,,6.06018
1657755315.0,,41.2037,,6.06944
1657755316.0,,,0.0092593,
1657755317.0,,41.1458,,6.05093
1657755318.0,,,0.0,
1657755319.0,,41.0301,,6.06944
1657755320.0,,40.8565,,
1657755321.0,,,0.0046296,
1657755322.0,,40.7407,0.0092593,6.03704
1657755323.0,,40.5671,,
1657755324.0,,,0.0046296,
1657755325.0,,40.4514,,6.06482
1657755327.0,,40.2778,0.0,6.07407
1657755328.0,,40.162,,6.06944
1657755330.0,,42.0139,0.0046296,6.06482
1657755332.0,,39.4097,,6.07407
1657755333.0,,39.3519,,6.08333
1657755335.0,,,,6.09259
1657755336.0,,40.7407,,6.07407
1657755337.0,,,0.0092593,
1657755338.0,,41.4352,,6.09259
1657755339.0,,,0.018519,
1657755340.0,,41.3773,0.0046296,6.10648
1657755342.0,,41.2037,0.0,6.09722
1657755343.0,,41.088,,
1657755344.0,,,0.0046296,
1657755345.0,,40.9144,,6.07407
1657755347.0,,40.7986,,6.06482
1657755348.0,,40.625,,6.0463
1657755350.0,,40.5093,,6.06018
1657755351.0,,40.3356,,6.07407
1657755353.0,,40.2199,,6.05093
1657755355.0,,40.162,,6.0463
1657755356.0,,39.9884,,6.04167
1657755358.0,,39.8727,,
1657755359.0,,39.6991,,6.05093
1657755360.0,,,0.0,
1657755361.0,,39.5833,,6.06482
1657755362.0,,,0.0046296,
1657755363.0,,39.4676,0.0092593,6.08796
1657755365.0,,39.3519,0.0046296,
1657755366.0,,39.294,,6.06482
1657755367.0,,,0.0,
1657755368.0,,39.1204,,6.07407
1657755369.0,,,0.0046296,
1657755370.0,,40.7407,,6.06482
1657755371.0,,41.1458,,6.0463
1657755372.0,,,0.0092593,
1657755373.0,,38.2523,,6.05093
1657755374.0,,,0.0,
1657755375.0,,38.1366,,6.06944
1657755377.0,,37.963,0.0046296,6.06482
1657755378.0,,37.9051,,6.08796
1657755380.0,,37.8472,0.0092593,6.06944
1657755381.0,,38.7153,,6.10648
1657755382.0,,,0.0046296,
1657755383.0,,40.0463,,6.08796
1657755385.0,,39.9884,,6.08333
1657755387.0,,39.9306,0.0,6.11111
1657755388.0,,39.7569,,
1657755389.0,,,0.0046296,
1657755390.0,,39.6412,,6.09259
1657755391.0,,37.0949,,6.10648
1657755393.0,,38.7153,,
1657755395.0,,38.5995,,6.07407
1657755397.0,,38.4838,0.0,6.06018
1657755398.0,,38.4259,,6.08333
1657755399.0,,,0.0046296,
1657755400.0,,38.2523,,6.07407
1657755402.0,,38.1944,0.0,6.08333
1657755403.0,,38.0208,,6.06944
1657755404.0,,,0.0046296,
1657755405.0,,37.963,,6.06018
1657755407.0,,37.9051,,6.06482
1657755408.0,,37.963,,6.0463
1657755410.0,,38.0208,,6.05093
1657755412.0,,38.1944,0.0092593,6.06482
1657755413.0,,38.2523,,6.05093
1657755414.0,,,0.0046296,
1657755415.0,,38.3102,,6.0463
1657755417.0,,,0.0,6.02778
1657755418.0,,39.8727,,6.05093
1657755419.0,,,0.0046296,
1657755420.0,,40.5671,,6.06944
1657755422.0,,37.963,0.0,6.06018
1657755423.0,,36.7477,,6.07407
1657755424.0,,,0.0092593,
1657755425.0,,36.6898,,6.06944
1657755426.0,,,0.0,
1657755427.0,,37.8472,,6.06482
1657755428.0,,35.9375,,6.06944
1657755429.0,,,0.0046296,
1657755430.0,,35.8796,,6.12037
1657755432.0,,38.4259,,6.09722
1657755433.0,,35.5324,,6.09259
1657755434.0,,,0.0,
1657755435.0,,38.4259,,6.09722
1657755436.0,,,0.0046296,
1657755437.0,,38.3102,0.0,6.06944
1657755438.0,,38.2523,,6.06018
1657755439.0,,,0.0046296,
1657755440.0,,38.1944,,6.0463
1657755442.0,,35.0116,,6.05093
1657755443.0,,36.5162,,6.06482
1657755445.0,,37.7315,0.0,6.05093
1657755447.0,,37.6736,0.0046296,6.06018
1657755448.0,,37.6157,,6.08796
1657755449.0,,,0.0,
1657755450.0,,37.5579,0.0046296,6.05093
1657755451.0,,37.3843,,6.08333
1657755453.0,,37.3264,,6.06944
1657755454.0,,,0.0092593,
1657755455.0,,38.1366,0.0046296,6.08796
1657755456.0,,40.5671,,6.06482
1657755458.0,,,,6.09259
1657755460.0,,40.4514,,6.07407
1657755461.0,,38.5995,,6.06944
1657755463.0,,37.9051,,6.09722
1657755464.0,,39.4676,,
1657755466.0,,39.4097,,6.09259
1657755467.0,,,0.0,
1657755468.0,,39.294,0.0046296,6.07407
1657755469.0,,39.1782,,6.06018
1657755470.0,,,0.0092593,
1657755471.0,,39.0625,0.0046296,6.0463
1657755473.0,,38.8889,0.0,6.06018
1657755474.0,,38.831,0.0046296,6.0463
1657755476.0,,38.7731,,6.06944
1657755477.0,,38.5995,,6.09722
1657755479.0,,38.4838,,6.10648
1657755481.0,,38.4259,,6.09722
1657755482.0,,38.2523,,6.06482
1657755484.0,,41.8981,,6.04167
1657755486.0,,41.956,0.0092593,6.02778
1657755487.0,,41.7824,,6.08333
1657755488.0,,,0.0,
1657755489.0,,41.7245,,6.06018
1657755490.0,,,0.0046296,
1657755491.0,,41.6088,,6.06482
1657755492.0,,41.4352,,6.06018
1657755494.0,,41.3194,,6.08333
1657755495.0,,,0.0,
1657755496.0,,41.1458,0.0046296,6.06944
1657755498.0,,41.0301,,6.07407
1657755499.0,,40.8565,,6.08333
1657755501.0,,40.7407,0.0,6.10648
1657755502.0,,40.5671,,6.08333
1657755503.0,,,0.0046296,
1657755504.0,,40.4514,,6.09722
1657755505.0,,,0.0,
1657755506.0,,43.5185,0.0046296,6.0463
1657755507.0,,43.6343,,6.04167
1657755508.0,,,0.0,
1657755509.0,,43.5185,0.0046296,6.03704
1657755510.0,,43.4606,,6.05093
1657755511.0,,,0.0092593,
1657755512.0,,39.1782,,6.07407
1657755513.0,,,0.0046296,
1657755514.0,,42.1875,,6.06018
1657755516.0,,,0.0,6.08333
1657755517.0,,42.0718,,6.0463
1657755518.0,,,0.0046296,
1657755519.0,,41.956,0.0,6.05093
1657755520.0,,41.7824,,6.09259
1657755521.0,,,0.0092593,
1657755522.0,,41.6667,0.0046296,6.06944
1657755524.0,,41.4931,,6.06482
1657755525.0,,41.3773,,6.06944
1657755527.0,,41.3194,,6.06018
1657755529.0,,41.088,,6.06944
1657755530.0,,41.0301,,6.05093
1657755531.0,,,0.0,
1657755532.0,,40.8565,0.0046296,6.07407
1657755534.0,,40.625,,6.09259
1657755535.0,,43.9236,,6.06944
1657755537.0,,,0.0092593,6.03704
1657755538.0,,43.8079,,6.0463
1657755539.0,,,0.0046296,
1657755540.0,,43.75,,6.06482
1657755542.0,,39.294,,6.07407
1657755544.0,,39.1782,,6.06944
1657755545.0,,42.1875,,6.06018
1657755548.0,,42.0718,,6.06944
1657755549.0,,,0.0,
1657755550.0,,42.0139,,6.08333
1657755551.0,,,0.0046296,
1657755552.0,,41.8981,,6.06018
1657755553.0,,41.7245,,6.08333
1657755554.0,,,0.0092593,
1657755555.0,,41.6088,,6.06018
1657755557.0,,41.4352,,6.0463
1657755559.0,,41.3194,0.0046296,6.03704
1657755560.0,,41.1458,0.0,6.0463
1657755562.0,,41.0301,0.0046296,6.05093
1657755563.0,,40.8565,,6.03704
1657755565.0,,40.7407,,6.0463
1657755566.0,,,0.0,
1657755567.0,,40.5671,0.0046296,6.02778
1657755568.0,,41.6088,,6.06482
1657755570.0,,43.8079,,6.02778
1657755572.0,,43.75,0.0,6.07407
1657755573.0,,39.3519,,6.06482
1657755574.0,,,0.0046296,
1657755575.0,,39.294,,6.06018
1657755576.0,,,,6.06944
1657755578.0,,42.0718,,6.0463
1657755579.0,,42.0139,,6.05093
1657755581.0,,39.9306,,6.06944
1657755583.0,,41.3194,0.0,6.08333
1657755584.0,,41.2037,,6.08796
1657755585.0,,,0.0046296,
1657755586.0,,41.1458,,6.05093
1657755588.0,,41.0301,,6.07407
1657755590.0,,40.8565,,6.05093
1657755591.0,,40.7407,,
1657755593.0,,40.5671,,6.01389
1657755594.0,,40.5093,,6.06482
1657755596.0,,40.3356,0.0,6.04167
1657755598.0,,40.2199,0.0046296,6.05093
1657755599.0,,40.0463,,6.0463
1657755600.0,,,0.0,
1657755601.0,,39.9306,0.0046296,6.05093
1657755602.0,,39.7569,,6.06482
1657755603.0,,,0.0092593,
1657755604.0,,39.6991,,6.07407
1657755605.0,,,0.0046296,
1657755606.0,,39.5833,,6.05093
1657755607.0,,39.4676,,6.08333
1657755609.0,,39.3519,,6.06482
1657755611.0,,39.1782,,6.09259
1657755612.0,,39.1204,,6.11574
1657755613.0,,,0.0092593,
1657755614.0,,42.6505,0.0046296,6.08796
1657755616.0,,42.7662,0.0,6.08333
1657755617.0,,42.6505,,
1657755618.0,,,0.0046296,
1657755619.0,,42.5347,,6.09259
1657755621.0,,42.3611,,6.05093
1657755623.0,,42.2454,,6.0463
1657755624.0,,42.0718,,
1657755626.0,,38.4838,,6.08333
1657755627.0,,,0.0092593,
1657755628.0,,40.7407,0.0,
1657755629.0,,40.625,,
1657755630.0,,,0.0046296,
1657755631.0,,40.5093,,6.11574
1657755632.0,,40.4514,,6.10648
1657755634.0,,40.2778,,
1657755636.0,,40.2199,0.0,6.09722
1657755637.0,,40.0463,,6.06944
1657755638.0,,,0.0046296,
1657755639.0,,39.9306,0.0092593,6.08796
1657755640.0,,39.7569,,6.06018
1657755641.0,,,0.0,
1657755642.0,,39.6991,,6.0463
1657755643.0,,,0.0046296,
1657755644.0,,39.5833,,
1657755646.0,,39.4097,0.0092593,6.03704
1657755647.0,,39.294,,6.06018
1657755648.0,,,0.0,
1657755649.0,,39.1782,0.0046296,6.05093
1657755650.0,,39.1204,,6.02778
1657755652.0,,39.0046,,6.06482
1657755654.0,,38.8889,,6.06018
1657755656.0,,41.4352,,6.08333
1657755657.0,,42.3032,,6.09259
1657755658.0,,,0.0,
1657755659.0,,42.2454,,6.08333
1657755661.0,,42.1875,0.0046296,6.06944
1657755663.0,,38.0208,0.0,6.04167
1657755664.0,,37.8472,,6.06018
1657755665.0,,,0.0046296,
1657755666.0,,39.0625,0.0,6.03704
1657755668.0,,38.4259,,6.05093
1657755669.0,,39.6991,,
1657755670.0,,,0.0046296,
1657755671.0,,37.5579,,6.08796
1657755673.0,,37.7315,,6.06482
1657755674.0,,39.0046,,6.07407
1657755676.0,,38.8889,,6.06482
1657755677.0,,,0.0092593,
1657755678.0,,38.7731,0.0046296,6.09259
1657755679.0,,38.7153,,6.10648
1657755680.0,,,0.0,
1657755681.0,,38.5995,,6.12037
1657755682.0,,38.4838,,6.09722
1657755684.0,,38.3102,,6.11574
1657755685.0,,,0.0046296,
1657755686.0,,38.2523,,6.09259
1657755687.0,,38.1944,,6.08796
1657755689.0,,38.0208,,6.06018
1657755691.0,,41.3773,,6.02778
1657755693.0,,,,6.06018
1657755694.0,,41.3194,,6.03704
1657755695.0,,,0.0,
1657755696.0,,41.1458,0.0046296,6.06018
1657755697.0,,41.0301,,6.0463
1657755699.0,,40.9144,0.0,6.06018
1657755701.0,,40.7407,,
1657755702.0,,40.5671,,6.06482
1657755703.0,,,0.0092593,
1657755704.0,,40.4514,0.0046296,6.05093
1657755706.0,,40.2778,0.0,6.06018
1657755707.0,,40.162,,6.07407
1657755708.0,,,0.0046296,
1657755709.0,,39.9884,,6.08796
1657755711.0,,39.9306,,6.08333
1657755712.0,,39.7569,0.0092593,6.08796
1657755714.0,,39.6412,0.0046296,6.06482
1657755715.0,,41.6088,,6.06018
1657755716.0,,,0.0,
1657755717.0,,42.9398,,6.06482
1657755718.0,,42.8819,0.0046296,6.08796
1657755719.0,,,0.0092593,
1657755720.0,,42.8241,,
1657755722.0,,38.7731,0.0046296,6.07407
1657755723.0,,38.5417,,6.09259
1657755725.0,,38.7731,,6.07407
1657755727.0,,41.088,,
1657755729.0,,41.0301,,6.08333
1657755730.0,,40.9144,,6.08796
1657755732.0,,40.7986,,6.07407
1657755733.0,,40.7407,,6.06018
1657755734.0,,,0.0,
1657755735.0,,40.5093,0.0046296,6.08796
1657755736.0,,40.4514,,6.06944
1657755737.0,,,0.0092593,
1657755738.0,,40.2199,,6.07407
1657755739.0,,,0.0046296,
1657755740.0,,40.162,,6.08796
1657755742.0,,39.9306,,6.09722
1657755743.0,,39.8727,,6.09259
1657755745.0,,39.6991,,6.07407
1657755747.0,,39.5833,,6.09722
1657755749.0,,39.4097,,6.07407
1657755750.0,,39.3519,,6.06944
1657755751.0,,,0.0,
1657755752.0,,42.8241,0.0046296,6.06482
1657755753.0,,,,6.06018
1657755755.0,,42.7662,,6.05093
1657755756.0,,42.6505,,6.07407
1657755757.0,,,0.0,
1657755758.0,,38.5995,,6.08333
1657755759.0,,,0.0092593,
1657755760.0,,41.2037,0.0046296,
1657755761.0,,,,6.06018
1657755762.0,,,0.0,
1657755763.0,,41.1458,,6.06944
1657755764.0,,,0.0046296,
1657755765.0,,41.0301,,
1657755767.0,,40.8565,,6.06018
1657755768.0,,40.7407,,6.05093
1657755769.0,,,0.0,
1657755770.0,,40.5671,0.0046296,6.0463
1657755771.0,,40.5093,,6.06018
1657755773.0,,40.3356,0.0092593,6.03704
1657755775.0,,40.162,0.0046296,6.05093
1657755776.0,,40.0463,,6.04167
1657755778.0,,39.9306,,6.0463
1657755780.0,,39.6991,,6.06482
1657755781.0,,39.6412,,6.08333
1657755782.0,,,0.0,
1657755783.0,,39.4676,,6.08796
1657755784.0,,,0.0046296,
1657755785.0,,39.3519,,6.09722
1657755786.0,,39.294,,6.10648
1657755787.0,,,0.0,
1657755788.0,,39.1204,,
1657755790.0,,42.5926,0.0046296,6.09259
1657755791.0,,,,6.06944
1657755793.0,,42.4769,,6.06482
1657755794.0,,,0.0092593,
1657755795.0,,42.3611,0.0046296,6.03704
1657755796.0,,42.1875,,6.0463
1657755798.0,,40.9144,,
1657755800.0,,,,6.06018
1657755802.0,,40.8565,,
1657755803.0,,40.7407,,
1657755805.0,,40.5671,,
1657755806.0,,40.4514,0.0,6.06482
1657755807.0,,,0.0046296,
1657755808.0,,40.2778,,6.05093
1657755809.0,,,0.0092593,
1657755810.0,,40.2199,,6.07407
1657755811.0,,,0.0046296,
1657755812.0,,39.9884,0.0,6.08333
1657755813.0,,39.9306,,6.06482
1657755814.0,,,0.0046296,
1657755815.0,,39.6991,,6.05093
1657755817.0,,39.6412,,6.06944
1657755819.0,,42.0718,0.0092593,6.06018
1657755820.0,,42.8819,,6.0463
1657755821.0,,,0.0,
1657755822.0,,42.8241,,6.06482
1657755823.0,,,0.0046296,
1657755824.0,,42.6505,,6.08333
1657755825.0,,42.5347,,6.06944
1657755827.0,,42.3611,0.0,6.06018
1657755829.0,,42.2454,0.0046296,6.06944
1657755830.0,,42.0718,,6.06482
1657755832.0,,41.956,,6.07407
1657755833.0,,41.7824,,
1657755834.0,,,0.0,
1657755835.0,,41.6667,,6.10648
1657755836.0,,,0.0046296,
1657755837.0,,41.4931,,6.07407
1657755839.0,,41.3194,0.0,6.06482
1657755840.0,,41.1458,,6.0463
1657755841.0,,,0.0046296,
1657755842.0,,41.0301,,6.03704
1657755843.0,,,0.0,
1657755844.0,,40.8565,,
1657755845.0,,40.7407,,6.06482
1657755846.0,,,0.0092593,
1657755847.0,,43.8079,,6.06944
1657755848.0,,,0.0,
1657755849.0,,43.75,0.0046296,6.06018
1657755850.0,,43.6921,,6.01852
1657755852.0,,43.5185,,6.08796
1657755853.0,,,0.0092593,
1657755854.0,,43.4606,0.0046296,6.06944
1657755855.0,,43.2292,,6.05093
1657755857.0,,43.1713,,6.06018
1657755859.0,,42.9398,,6.06482
1657755860.0,,42.8241,,6.07407
1657755861.0,,,0.0092593,
1657755862.0,,42.6505,0.0,6.06944
1657755863.0,,42.5347,,6.07407
1657755864.0,,,0.0046296,
1657755865.0,,42.3611,,6.0463
1657755867.0,,42.2454,0.0092593,6.06018
1657755868.0,,42.0718,,6.07407
1657755869.0,,,0.0046296,
1657755870.0,,41.8981,,6.08333
1657755871.0,,41.7824,,6.06944
1657755872.0,,,0.0092593,
1657755873.0,,37.963,,6.08796
1657755874.0,,,0.0046296,
1657755875.0,,37.6157,0.0092593,
1657755876.0,,40.2199,,6.06944
1657755877.0,,,0.0046296,
1657755878.0,,,,6.04167
1657755880.0,,40.0463,0.0,
1657755881.0,,39.9884,,6.05093
1657755882.0,,,0.0046296,
1657755883.0,,39.8727,,6.07407
1657755884.0,,,0.0092593,
1657755885.0,,39.6991,0.0046296,6.06482
1657755887.0,,39.5833,,6.07407
1657755888.0,,39.4097,,
1657755890.0,,39.294,,6.09259
1657755891.0,,,0.0,
1657755892.0,,39.1782,0.0046296,
1657755893.0,,39.0625,,6.09722
1657755895.0,,42.5347,,6.08333
1657755896.0,,42.4769,,6.06482
1657755898.0,,42.3611,0.0092593,6.07407
1657755900.0,,42.2454,0.0046296,6.08333
1657755901.0,,42.0718,,6.0463
1657755903.0,,41.956,,6.04167
1657755904.0,,,0.0,
1657755905.0,,41.7824,0.0092593,6.06482
1657755906.0,,41.6088,,6.0463
1657755907.0,,,0.0046296,
1657755908.0,,41.4931,,
1657755910.0,,41.3194,,6.05093
1657755911.0,,41.1458,0.0,6.0463
1657755912.0,,41.0301,,6.06018
1657755913.0,,,0.0046296,
1657755914.0,,40.8565,,6.05093
1657755916.0,,40.7407,,6.06018
1657755918.0,,40.5671,0.0,6.04167
1657755919.0,,40.4514,,6.03704
1657755920.0,,,0.0046296,
1657755921.0,,40.2778,,6.06018
1657755923.0,,40.162,,6.03704
1657755924.0,,39.9884,,6.06944
1657755926.0,,39.9306,0.0,6.0463
1657755927.0,,39.7569,,6.05093
1657755928.0,,,0.0046296,
1657755929.0,,39.6412,,6.08333
1657755931.0,,42.8241,,6.05093
1657755933.0,,39.7569,,6.07407
1657755934.0,,39.1782,,6.06944
1657755936.0,,37.963,,6.08333
1657755938.0,,40.2199,,6.06018
1657755939.0,,40.4514,,6.06944
1657755940.0,,,0.0,
1657755941.0,,40.3356,,6.08333
1657755942.0,,40.2199,,
1657755944.0,,40.162,,6.09259
1657755946.0,,39.9884,,6.08796
1657755947.0,,39.8727,,6.07407
1657755948.0,,,0.0046296,
1657755949.0,,39.6991,,6.08333
1657755951.0,,39.6412,,6.06482
1657755952.0,,39.4676,0.0,6.08796
1657755954.0,,39.3519,0.0046296,6.09722
1657755955.0,,39.1782,,6.06944
1657755957.0,,42.4769,,
1657755959.0,,42.5347,,6.06482
1657755961.0,,42.4769,0.0092593,6.0463
1657755962.0,,38.2523,,6.08796
1657755963.0,,,0.0046296,
1657755964.0,,38.0208,,6.09259
1657755966.0,,37.963,,6.06018
1657755968.0,,37.9051,0.0,6.06482
1657755969.0,,38.831,,6.06018
1657755970.0,,,0.0046296,
1657755971.0,,40.5093,,6.0463
1657755972.0,,40.4514,,6.06018
1657755974.0,,40.3356,,
1657755976.0,,40.2199,,6.04167
1657755977.0,,40.0463,,6.06482
1657755979.0,,39.9306,,6.04167
1657755981.0,,39.7569,,6.06944
1657755982.0,,39.6412,,6.0463
1657755984.0,,39.4676,,6.06482
1657755986.0,,39.4097,,6.06944
1657755987.0,,39.294,,6.0463
1657755989.0,,39.1782,,6.06944
1657755991.0,,39.0625,,6.09722
1657755992.0,,39.0046,,6.09259
1657755993.0,,,0.0,
1657755994.0,,38.831,,
1657755995.0,,,0.0046296,
1657755996.0,,38.7731,,6.11574
1657755997.0,,38.7153,,6.11111
1657755999.0,,38.5995,,6.08333
1657756001.0,,38.7153,,6.08796
1657756002.0,,38.7731,,6.06482
1657756004.0,,38.831,0.0,6.10648
1657756006.0,,41.6088,,6.06944
1657756007.0,,,,6.05093
1657756008.0,,,0.0046296,
1657756009.0,,41.4931,,6.0463
1657756011.0,,41.3773,,
1657756012.0,,41.2037,,6.04167
1657756014.0,,41.088,,6.03704
1657756016.0,,40.9144,,6.06944
1657756017.0,,40.7986,,6.08796
1657756018.0,,,0.0092593,
1657756019.0,,40.625,,6.07407
1657756020.0,,,0.0046296,
1657756021.0,,40.4514,,6.08796
1657756022.0,,40.3356,,6.08333
1657756024.0,,40.2199,,
1657756025.0,,,0.0,
1657756026.0,,40.0463,0.0046296,6.10648
1657756028.0,,39.8727,0.0092593,6.08796
1657756029.0,,39.7569,,
1657756030.0,,,0.0,
1657756031.0,,39.6412,,6.06482
1657756033.0,,39.4676,,6.08333
1657756034.0,,39.4097,,6.06944
1657756035.0,,,0.0046296,
1657756036.0,,39.294,,6.06018
1657756038.0,,39.1782,0.0092593,6.07407
1657756039.0,,39.0625,,6.06482
1657756040.0,,,0.0046296,
1657756041.0,,42.3032,0.0,6.09259
1657756042.0,,42.3611,,6.07407
1657756043.0,,,0.0046296,
1657756044.0,,42.2454,,6.11111
1657756045.0,,,0.0,
1657756046.0,,42.1875,0.0046296,6.09259
1657756047.0,,42.0139,,6.09722
1657756048.0,,,0.0092593,
1657756049.0,,41.8981,,6.09259
1657756050.0,,,0.0046296,
1657756051.0,,41.7245,,6.10648
1657756053.0,,41.6088,0.0,
1657756054.0,,41.4352,,6.08796
1657756055.0,,,0.0046296,
1657756056.0,,41.3194,,6.11111
1657756057.0,,41.1458,,6.09259
1657756059.0,,37.6157,,6.06482
1657756060.0,,,0.0,
1657756061.0,,39.6991,,6.08333
1657756062.0,,,0.0046296,
1657756063.0,,,,6.06018
1657756064.0,,39.6412,,6.0463
1657756066.0,,39.4676,,6.05093
1657756067.0,,39.4097,,6.03704
1657756068.0,,,0.0,
1657756069.0,,39.294,,6.09722
1657756070.0,,,0.0046296,
1657756071.0,,39.1204,0.0,6.06944
1657756073.0,,39.0625,0.0046296,6.08333
1657756074.0,,38.8889,,6.06482
1657756076.0,,41.0301,,6.06944
1657756078.0,,38.1944,0.0,6.06482
1657756079.0,,38.0208,,6.06018
1657756080.0,,,0.0046296,
1657756081.0,,40.625,,6.04167
1657756083.0,,39.0046,0.0,6.05093
1657756084.0,,37.037,,6.06018
1657756085.0,,,0.0046296,
1657756086.0,,38.4259,,6.06482
1657756088.0,,39.3519,0.0,6.02315
1657756089.0,,39.294,,6.0463
1657756090.0,,,0.0046296,
1657756091.0,,39.1204,,6.07407
1657756092.0,,39.0625,,6.06482
1657756093.0,,,0.0092593,
1657756094.0,,38.8889,,6.09259
1657756095.0,,,0.0046296,
1657756096.0,,38.831,,6.07407
1657756098.0,,38.7153,,6.06018
1657756099.0,,38.5417,,6.06482
1657756101.0,,38.4838,,6.04167
1657756103.0,,38.4259,,6.08333
1657756104.0,,38.3102,,6.06018
1657756105.0,,,0.0,
1657756106.0,,41.3773,,6.07407
1657756107.0,,,0.0046296,
1657756108.0,,41.4352,,6.06482
1657756109.0,,41.3194,,
1657756111.0,,41.2037,,6.04167
1657756113.0,,41.088,,6.02315
1657756115.0,,40.9144,,6.08333
1657756116.0,,40.7986,,6.06018
1657756118.0,,40.625,,6.09259
1657756119.0,,40.4514,,6.08333
1657756121.0,,40.2778,,6.09259
1657756122.0,,,0.0092593,
1657756123.0,,40.162,0.0046296,6.11111
1657756124.0,,39.9884,,6.06944
1657756125.0,,,0.0,
1657756126.0,,39.8727,,6.10648
1657756127.0,,,0.0046296,
1657756128.0,,39.7569,,
1657756129.0,,39.6412,,
1657756131.0,,39.4676,0.0,6.0463
1657756132.0,,39.4097,,6.06944
1657756133.0,,,0.0046296,
1657756134.0,,39.294,,6.05093
1657756136.0,,40.7986,,6.07407
1657756137.0,,42.3611,,6.02778
1657756138.0,,,0.0,
1657756139.0,,42.3032,,6.05093
1657756140.0,,,0.0046296,
1657756141.0,,42.1875,,6.06482
1657756142.0,,42.0718,,6.04167
1657756144.0,,38.1366,,6.06482
1657756145.0,,37.963,,6.06944
1657756146.0,,,0.0092593,
1657756147.0,,39.4676,,6.07407
1657756148.0,,,0.0046296,
1657756149.0,,40.4514,0.0,6.08796
1657756151.0,,40.2778,0.0046296,6.07407
1657756152.0,,40.2199,,
1657756153.0,,,0.0092593,
1657756154.0,,40.0463,0.0046296,6.06944
1657756155.0,,39.9306,,6.06482
1657756157.0,,39.7569,,6.06944
1657756159.0,,39.6412,0.0092593,6.06482
1657756160.0,,39.4676,,6.08333
1657756161.0,,,0.0046296,
1657756162.0,,39.4097,,6.06944
1657756164.0,,39.294,,6.07407
1657756165.0,,39.3519,,6.08796
1657756167.0,,42.3611,,6.08333
1657756168.0,,,0.0,
1657756169.0,,42.3032,0.0046296,6.08796
1657756171.0,,42.1875,0.0,
1657756172.0,,42.0718,,6.06944
1657756173.0,,,0.0092593,
1657756174.0,,41.956,0.0046296,
1657756176.0,,41.7245,,6.05093
1657756177.0,,41.6088,,6.07407
1657756179.0,,41.4352,0.0092593,6.06944
1657756181.0,,41.3194,0.0046296,6.08796
1657756182.0,,41.1458,,6.09722
1657756184.0,,41.0301,,6.10648
1657756186.0,,40.7986,,6.09259
1657756187.0,,40.625,,6.06944
1657756189.0,,40.5093,0.0092593,6.05093
1657756190.0,,40.3356,,6.07407
1657756191.0,,,0.0,
1657756192.0,,40.2199,,6.08333
1657756193.0,,,0.0046296,
1657756194.0,,40.162,,
1657756195.0,,39.9884,,6.08796
1657756197.0,,42.4769,,6.07407
1657756199.0,,42.9398,0.0,6.08796
1657756200.0,,42.8819,,6.09259
1657756201.0,,,0.0046296,
1657756202.0,,42.8241,,6.06018
1657756204.0,,42.6505,,6.05093
1657756205.0,,42.5347,,6.06018
1657756206.0,,,0.0092593,
1657756207.0,,42.3032,,6.07407
1657756208.0,,,0.0046296,
1657756209.0,,42.1875,,6.06944
1657756210.0,,42.0139,,
1657756212.0,,41.8981,,6.08333
1657756213.0,,41.7245,,
1657756214.0,,,0.0,
1657756215.0,,41.6088,,6.06482
1657756216.0,,,0.0046296,
1657756217.0,,41.3773,,6.07407
1657756219.0,,41.2037,,6.09259
1657756220.0,,41.088,,6.06944
1657756222.0,,40.9144,0.0092593,
1657756223.0,,40.7986,,6.06018
1657756224.0,,,0.0046296,
1657756225.0,,40.625,,
1657756226.0,,,0.0,
1657756227.0,,40.5093,0.0046296,6.05093
1657756229.0,,40.3356,0.0,6.04167
1657756230.0,,40.2778,,6.0463
1657756232.0,,43.1134,,
1657756233.0,,43.1713,,6.09259
1657756235.0,,43.1134,0.0046296,6.04167
1657756236.0,,39.1782,,6.06482
1657756238.0,,38.4838,,6.09722
1657756240.0,,39.5833,,6.05093
1657756242.0,,40.3356,,6.06944
1657756243.0,,40.2778,0.0,6.05093
1657756245.0,,40.2199,0.0046296,6.06018
1657756246.0,,37.8472,,6.06482
1657756248.0,,39.8727,,
1657756250.0,,39.7569,,6.06944
1657756251.0,,39.6991,,6.07407
1657756252.0,,,0.0,
1657756253.0,,39.5833,,6.0463
1657756254.0,,39.4097,,6.06018
1657756255.0,,,0.0046296,
1657756256.0,,39.3519,,6.06944
1657756258.0,,39.1782,0.0092593,6.08796
1657756259.0,,39.0625,,6.08333
1657756260.0,,,0.0,
1657756261.0,,39.0046,,6.10648
1657756263.0,,38.831,0.0092593,6.08333
1657756264.0,,38.7731,,6.07407
1657756265.0,,,0.0,
1657756266.0,,38.7153,,6.06944
1657756267.0,,,0.0046296,
1657756268.0,,38.5995,,6.05093
1657756269.0,,41.088,,6.08333
1657756271.0,,41.6088,0.0,6.06944
1657756272.0,,41.4931,,
1657756273.0,,,0.0046296,
1657756274.0,,41.4352,,6.08333
1657756275.0,,,0.0,
1657756276.0,,41.3194,0.0046296,6.06482
1657756277.0,,41.1458,,
1657756279.0,,41.0301,,6.0463
1657756280.0,,40.8565,,6.06018
1657756281.0,,,0.0,
1657756282.0,,40.7407,,6.07407
1657756283.0,,40.5671,0.0092593,
1657756284.0,,,0.0046296,
1657756285.0,,40.4514,,6.06018
1657756286.0,,,0.0092593,
1657756287.0,,40.2778,0.0046296,
1657756288.0,,40.162,,6.07407
1657756290.0,,39.9884,0.0,6.06944
1657756292.0,,39.8727,0.0092593,6.05093
1657756293.0,,39.6991,,6.08333
1657756294.0,,,0.0,
1657756295.0,,39.6412,,6.08796
1657756297.0,,39.4676,,6.09259
1657756298.0,,39.4097,,6.08796
1657756299.0,,,0.0046296,
1657756300.0,,41.4931,0.0,6.09259
1657756302.0,,42.5926,0.0092593,6.08333
1657756303.0,,42.5347,,6.06482
1657756304.0,,,0.0,
1657756305.0,,42.3611,0.0046296,6.09259
1657756306.0,,42.2454,,
1657756308.0,,42.0718,0.0,6.07407
1657756310.0,,41.956,,6.08796
1657756311.0,,41.7824,,6.0463
1657756312.0,,,0.0046296,
1657756313.0,,41.6667,,6.06018
1657756315.0,,41.4931,,6.06482
1657756316.0,,41.3194,,
1657756318.0,,41.1458,,6.06944
1657756319.0,,41.0301,,6.08796
1657756320.0,,,0.0,
1657756321.0,,40.8565,,6.06944
1657756322.0,,,0.0046296,
1657756323.0,,40.7407,0.0092593,6.06018
1657756324.0,,40.5671,,6.06944
1657756325.0,,,0.0046296,
1657756326.0,,40.4514,,6.08333
1657756328.0,,40.2778,,6.07407
1657756329.0,,40.162,,6.06018
1657756331.0,,40.0463,,6.05093
1657756333.0,,42.9398,,6.02315
1657756334.0,,43.0556,,6.0463
1657756335.0,,,0.018519,
1657756336.0,,42.9398,,6.02778
1657756337.0,,,0.0046296,
1657756338.0,,42.8241,0.0092593,6.0463
1657756339.0,,42.6505,,6.06944
1657756340.0,,,0.0,
1657756341.0,,42.5347,,6.06018
1657756343.0,,42.3611,0.0046296,6.06944
1657756344.0,,38.5417,,6.08333
1657756345.0,,,0.0,
1657756346.0,,40.3356,,6.11111
1657756347.0,,,0.0046296,
1657756348.0,,38.3102,,6.09722
1657756349.0,,39.1782,,6.09259
1657756350.0,,,0.0092593,
1657756351.0,,39.1204,0.0,6.11111
1657756353.0,,38.3102,0.0092593,6.11574
1657756354.0,,39.0625,,6.08333
1657756355.0,,,0.0046296,
1657756356.0,,39.0046,,6.04167
1657756358.0,,38.8889,,6.06482
1657756359.0,,38.7731,,6.0463
1657756361.0,,38.7153,0.0,6.06482
1657756363.0,,38.5417,0.0046296,6.06944
1657756364.0,,41.6088,,6.06482
1657756366.0,,,,6.04167
1657756367.0,,41.4352,,6.07407
1657756369.0,,41.3194,,6.0463
1657756371.0,,37.3843,,6.05093
1657756373.0,,39.5833,,6.06944
1657756374.0,,39.4676,,
1657756375.0,,,0.0092593,
1657756376.0,,39.4097,0.0,6.05093
1657756377.0,,39.3519,,6.06482
1657756378.0,,,0.0046296,
1657756379.0,,39.1782,0.0092593,6.05093
1657756380.0,,38.7153,,6.06018
1657756381.0,,,0.0046296,
1657756382.0,,38.4838,,6.07407
1657756383.0,,,0.018519,
1657756384.0,,38.4259,,6.08333
1657756385.0,,,0.0092593,
1657756386.0,,38.3102,0.0046296,6.04167
1657756387.0,,38.2523,,6.05093
1657756389.0,,38.1366,,6.0463
1657756391.0,,38.0208,0.0092593,6.06018
1657756392.0,,37.9051,,
1657756393.0,,,0.0046296,
1657756394.0,,37.8472,,6.06482
1657756396.0,,,,6.0463
1657756397.0,,,,6.06018
1657756399.0,,40.4514,,6.07407
1657756401.0,,37.9051,,6.0463
1657756403.0,,39.1204,,6.07407
1657756404.0,,39.0625,,
1657756405.0,,,0.0092593,
1657756406.0,,38.8889,0.0046296,6.09722
1657756408.0,,38.831,0.0,6.09259
1657756409.0,,38.7153,,6.09722
1657756410.0,,,0.0046296,
1657756411.0,,38.5995,,6.06482
1657756413.0,,38.4838,,6.05093
1657756414.0,,38.3102,,6.02778
1657756416.0,,38.2523,,6.08333
1657756418.0,,41.088,,6.05093
1657756419.0,,41.1458,,6.06018
1657756420.0,,,0.0,
1657756421.0,,41.0301,,6.06482
1657756422.0,,40.9144,,6.06944
1657756423.0,,,0.0046296,
1657756424.0,,40.7986,,6.09259
1657756425.0,,,0.0,
1657756426.0,,40.625,,6.07407
1657756428.0,,40.5093,0.0092593,6.05093
1657756429.0,,40.3356,,6.0463
1657756430.0,,,0.0046296,
1657756431.0,,40.162,,
1657756432.0,,39.9884,,6.06944
1657756433.0,,,0.0092593,
1657756434.0,,39.8727,,6.09722
1657756436.0,,39.6991,,6.08796
1657756437.0,,,0.0046296,
1657756438.0,,39.5833,0.0,6.06018
1657756439.0,,39.4097,,
1657756440.0,,,0.0046296,
1657756441.0,,41.6088,,6.06482
1657756443.0,,42.5347,,6.07407
1657756444.0,,42.3611,,6.08333
1657756446.0,,42.3032,,6.10648
1657756448.0,,42.1875,,6.09259
1657756449.0,,41.956,,6.06018
1657756451.0,,41.8981,,6.06482
1657756453.0,,41.7245,0.0,6.08333
1657756454.0,,41.4931,,6.06944
1657756455.0,,,0.0046296,
1657756456.0,,41.3773,,6.07407
1657756458.0,,41.2037,,
1657756459.0,,41.088,,6.06482
1657756461.0,,40.8565,,6.06018
1657756463.0,,40.7407,,
1657756464.0,,40.5671,,6.0463
1657756466.0,,40.4514,,6.03704
1657756467.0,,,0.0092593,
1657756468.0,,40.2778,0.0046296,6.0463
1657756469.0,,41.3773,,6.06482
1657756471.0,,43.1134,,
1657756473.0,,,,6.03704
1657756475.0,,42.9398,,6.11111
1657756476.0,,42.8241,,6.08333
1657756477.0,,,0.0,
1657756478.0,,42.6505,0.0046296,6.06944
1657756480.0,,42.5347,,
1657756481.0,,42.3611,,6.0463
1657756483.0,,42.1875,,
1657756484.0,,42.0139,,6.05093
1657756486.0,,41.8981,,6.04167
1657756488.0,,41.7245,,
1657756490.0,,41.6088,,6.08796
1657756491.0,,41.4352,,6.05093
1657756492.0,,,0.0,
1657756493.0,,41.3194,0.0046296,6.08333
1657756494.0,,41.088,,6.06482
1657756495.0,,,0.0,
1657756496.0,,40.9144,,6.08333
1657756497.0,,,0.0046296,
1657756498.0,,40.7986,,6.06944
1657756500.0,,40.625,,6.08333
1657756501.0,,40.5093,,6.07407
1657756502.0,,,0.0,
1657756503.0,,40.3356,,6.06018
1657756504.0,,,0.0092593,
1657756505.0,,42.0718,0.0046296,6.03704
1657756506.0,,43.1713,,
1657756507.0,,,0.0,
1657756508.0,,,,6.02315
1657756509.0,,,0.0092593,
1657756510.0,,42.9398,0.0,6.06018
1657756512.0,,42.8819,0.0046296,6.07407
1657756513.0,,42.7662,,6.06018
1657756514.0,,,0.0,
1657756515.0,,42.5926,0.0046296,6.02778
1657756516.0,,42.3611,,6.03704
1657756517.0,,,0.0,
1657756518.0,,42.2454,,6.04167
1657756520.0,,42.0718,,
1657756521.0,,41.956,,6.0463
1657756523.0,,41.7824,,
1657756525.0,,41.6667,0.0092593,6.07407
1657756526.0,,41.4931,,6.06018
1657756527.0,,,0.0046296,
1657756528.0,,41.3773,0.0,6.08333
1657756529.0,,41.2037,,6.06018
1657756531.0,,41.088,,6.09259
1657756533.0,,40.9144,0.0046296,6.07407
1657756534.0,,40.7986,,
1657756535.0,,,0.0092593,
1657756536.0,,40.625,,6.08796
1657756537.0,,,0.0,
1657756538.0,,41.0301,0.0046296,6.06944
1657756539.0,,43.3449,,6.05093
1657756541.0,,43.2292,,6.06018
1657756543.0,,43.1713,,6.06482
1657756545.0,,39.0625,,6.0463
1657756546.0,,41.088,,6.05093
1657756548.0,,41.2037,0.0,6.0463
1657756550.0,,41.1458,0.0046296,6.06482
1657756551.0,,41.0301,,6.08333
1657756553.0,,39.8727,,
1657756555.0,,40.7986,,6.05093
1657756556.0,,40.7407,,6.06018
1657756557.0,,,0.0,
1657756558.0,,40.5671,,6.0463
1657756559.0,,40.5093,,6.06018
1657756560.0,,,0.0046296,
1657756561.0,,40.3356,,6.07407
1657756562.0,,,0.0092593,
1657756563.0,,40.2199,0.0046296,6.06944
1657756564.0,,40.0463,,6.06482
1657756565.0,,,0.0,
1657756566.0,,39.9306,0.0046296,
1657756568.0,,39.7569,,6.06018
1657756569.0,,39.6412,,6.07407
1657756571.0,,39.5833,,6.0463
1657756573.0,,39.4097,,6.09259
1657756574.0,,39.3519,,
1657756576.0,,39.1782,0.0,6.08333
1657756577.0,,39.0625,,6.12037
1657756579.0,,39.0046,,6.08796
1657756580.0,,,0.0046296,
1657756581.0,,41.3194,0.0,6.08333
1657756582.0,,43.1713,,6.08796
1657756583.0,,,0.0046296,
1657756584.0,,43.1134,,6.07407
1657756586.0,,39.294,0.0,6.09259
1657756588.0,,39.1782,,6.06944
1657756589.0,,41.1458,,
1657756591.0,,41.0301,0.0046296,6.08796
1657756593.0,,41.3773,0.0092593,6.06944
1657756594.0,,42.0139,,6.08796
1657756596.0,,37.963,,6.06944
1657756597.0,,40.7407,,6.07407
1657756598.0,,,0.0046296,
1657756599.0,,40.4514,,6.08333
1657756601.0,,40.5093,,6.06944
1657756602.0,,40.4514,,
1657756603.0,,,0.0,
1657756604.0,,40.2778,0.0046296,
1657756606.0,,40.2199,,6.10648
1657756607.0,,40.0463,,6.07407
1657756609.0,,39.9306,0.0092593,6.09722
1657756610.0,,39.8727,,6.08796
1657756611.0,,,0.0046296,
1657756612.0,,39.6991,,6.07407
1657756614.0,,39.5833,,
1657756615.0,,39.4097,,6.05093
1657756617.0,,39.3519,,
1657756619.0,,43.1134,,6.06944
1657756621.0,,43.0556,,6.01852
1657756622.0,,39.294,,6.0463
1657756624.0,,42.0139,0.0,6.04167
1657756625.0,,38.0208,,6.0463
1657756626.0,,,0.0046296,
1657756627.0,,41.1458,,6.03704
1657756629.0,,,,6.04167
1657756630.0,,41.088,,6.0463
1657756632.0,,40.9144,,6.06944
1657756634.0,,39.0625,,
1657756635.0,,39.9884,,
1657756637.0,,39.9306,0.0,6.03704
1657756639.0,,39.5833,0.0046296,6.08333
1657756640.0,,40.2778,,6.08796
1657756641.0,,,0.0,
1657756642.0,,40.2199,0.0046296,6.07407
1657756644.0,,40.0463,,6.05093
1657756645.0,,39.9884,,6.07407
1657756647.0,,39.8727,,6.03704
1657756649.0,,39.6991,0.0,
1657756650.0,,39.5833,,6.07407
1657756651.0,,,0.0046296,
1657756652.0,,39.4676,,
1657756653.0,,39.3519,,6.08333
1657756655.0,,42.1875,0.0,6.06944
1657756657.0,,42.8819,,6.08333
1657756658.0,,42.7662,,6.03704
1657756660.0,,42.6505,,6.0463
1657756661.0,,,0.0046296,
1657756662.0,,40.7986,0.0,6.08333
1657756663.0,,41.2037,,6.04167
1657756665.0,,41.3194,,6.06482
1657756666.0,,,0.0046296,
1657756667.0,,41.2037,,6.08333
1657756668.0,,41.088,,
1657756669.0,,,0.0,
1657756670.0,,38.7153,0.0092593,6.09259
1657756672.0,,40.0463,0.0046296,6.09722
1657756673.0,,39.9884,,6.08333
1657756674.0,,,0.0,
1657756675.0,,39.9306,0.0046296,6.06944
1657756676.0,,39.7569,,6.06018
1657756678.0,,39.6991,,6.08333
1657756680.0,,39.5833,0.0,6.0463
1657756681.0,,39.4097,,6.05093
1657756683.0,,39.3519,0.0046296,
1657756685.0,,39.1782,,6.04167
1657756686.0,,39.0625,,6.06482
1657756688.0,,39.0046,,6.0463
1657756690.0,,38.831,,6.06482
1657756691.0,,38.7731,,6.07407
1657756692.0,,,0.0,
1657756693.0,,38.7153,,6.06018
1657756695.0,,38.5995,0.0046296,6.06944
1657756696.0,,38.5417,,6.03704
1657756698.0,,41.4931,,
1657756699.0,,42.0718,,6.06944
1657756701.0,,41.956,,6.04167
1657756703.0,,41.8981,,6.06944
1657756704.0,,41.7245,,
1657756705.0,,,0.0,
1657756706.0,,41.6088,,6.06482
1657756707.0,,,0.0046296,
1657756708.0,,41.4352,0.0,6.04167
1657756710.0,,41.3194,0.0046296,6.06018
1657756711.0,,41.1458,,6.06944
1657756713.0,,41.0301,,6.06018
1657756714.0,,40.8565,,6.01389
1657756715.0,,,0.0092593,
1657756716.0,,40.7407,,6.06018
1657756718.0,,40.5671,0.0046296,6.03704
1657756719.0,,40.4514,,6.0463
1657756721.0,,40.2778,,
1657756722.0,,,0.0,
1657756723.0,,40.162,,6.05093
1657756724.0,,39.9884,,
1657756725.0,,,0.0046296,
1657756726.0,,39.9306,,6.06482
1657756728.0,,39.7569,0.0092593,
1657756730.0,,39.6412,0.0046296,6.08333
1657756731.0,,39.5833,,6.06482
1657756733.0,,39.4097,,6.06944
1657756735.0,,42.8241,0.0,6.0463
1657756736.0,,42.8819,,6.03704
1657756737.0,,,0.0046296,
1657756738.0,,42.8241,,6.0463
1657756740.0,,38.7153,,6.06482
1657756741.0,,38.4838,,6.06944
1657756742.0,,,0.0,
1657756743.0,,40.9144,,6.05093
1657756744.0,,,0.0092593,
1657756745.0,,37.4421,0.0046296,6.06944
1657756746.0,,40.0463,,6.05093
1657756747.0,,,0.0,
1657756748.0,,,,6.07407
1657756749.0,,,0.0046296,
1657756750.0,,39.9306,,6.05093
1657756751.0,,39.7569,,
1657756753.0,,39.6991,,6.08333
1657756755.0,,39.5833,,6.06944
1657756756.0,,39.4676,,6.09259
1657756757.0,,,0.0,
1657756758.0,,39.3519,0.0046296,6.11111
1657756760.0,,39.1782,,6.08796
1657756761.0,,39.0625,,6.06482
1657756762.0,,,0.0,
1657756763.0,,39.0046,0.0046296,
1657756765.0,,38.831,0.0092593,6.08333
1657756766.0,,38.7731,,6.04167
1657756767.0,,,0.0046296,
1657756768.0,,38.7153,,6.05093
1657756770.0,,38.5995,,6.06482
1657756771.0,,40.625,,6.05093
1657756773.0,,42.0718,,6.04167
1657756775.0,,42.0139,,6.08796
1657756776.0,,41.8981,,6.07407
1657756778.0,,41.7245,,6.09722
1657756780.0,,41.6088,0.0,6.09259
1657756782.0,,41.4352,,6.05093
1657756783.0,,41.3194,,6.07407
1657756784.0,,,0.0046296,
1657756785.0,,41.1458,,6.08333
1657756787.0,,41.0301,,6.06482
1657756788.0,,40.7986,,6.05093
1657756790.0,,40.7407,,6.08333
1657756791.0,,,0.0,
1657756792.0,,40.5093,0.0046296,6.09259
1657756793.0,,40.3356,,
1657756795.0,,40.2199,,6.07407
1657756797.0,,40.162,,6.09259
1657756798.0,,39.9884,,6.11111
1657756800.0,,42.0718,,6.09259
1657756801.0,,,0.0092593,
1657756802.0,,43.2292,,6.06018
1657756803.0,,,0.0046296,
1657756804.0,,43.1713,,6.06944
1657756805.0,,39.294,,6.09722
1657756807.0,,39.1782,,6.07407
1657756808.0,,39.1204,,6.06482
1657756810.0,,40.8565,,
1657756811.0,,,0.0,
1657756812.0,,41.6088,0.0046296,6.0463
1657756813.0,,41.4931,,6.06482
1657756815.0,,41.3773,,6.08333
1657756817.0,,39.4676,,6.06018
1657756818.0,,39.9884,,6.06944
1657756820.0,,39.9306,,6.05093
1657756822.0,,39.8727,,6.06482
1657756823.0,,39.6991,,6.07407
1657756825.0,,39.5833,,6.06018
1657756827.0,,39.4676,,6.06944
1657756829.0,,39.3519,,6.06018
1657756830.0,,39.294,,6.06482
1657756831.0,,,0.0,
1657756832.0,,39.1204,0.0046296,6.06944
1657756833.0,,39.0046,,6.07407
1657756835.0,,38.8889,,6.0463
1657756836.0,,38.7731,,6.06482
1657756838.0,,38.7153,,6.07407
1657756839.0,,,0.0,
1657756840.0,,38.5995,0.0046296,6.06018
1657756841.0,,38.5417,,6.08796
1657756843.0,,41.4352,,6.06482
1657756845.0,,38.1366,0.0,
1657756847.0,,37.9051,0.0046296,6.08333
1657756848.0,,37.8472,,6.09259
1657756850.0,,37.7315,0.0,6.06482
1657756851.0,,40.4514,,6.08333
1657756852.0,,,0.0046296,
1657756853.0,,40.3356,,6.08796
1657756854.0,,,0.0092593,
1657756855.0,,40.2778,0.0046296,6.06482
1657756856.0,,40.162,,6.0463
1657756858.0,,39.9884,,6.05093
1657756860.0,,39.9306,,6.03704
1657756861.0,,39.9884,,6.05093
1657756863.0,,39.9306,,6.02778
1657756865.0,,39.7569,,6.04167
1657756866.0,,39.6991,,6.01389
1657756868.0,,39.5833,,6.06482
1657756869.0,,,0.0,
1657756870.0,,39.4676,,6.05093
1657756871.0,,39.3519,,6.07407
1657756872.0,,,0.0046296,
1657756873.0,,41.4352,,6.06018
1657756875.0,,42.7662,,6.0463
1657756876.0,,42.6505,,6.06944
1657756877.0,,,0.0,
1657756878.0,,42.5926,0.0046296,6.08796
1657756879.0,,42.3611,,6.07407
1657756881.0,,42.3032,,6.05093
1657756883.0,,42.1875,,6.06482
1657756884.0,,42.0139,,6.07407
1657756885.0,,,0.0092593,
1657756886.0,,41.7824,,
1657756887.0,,,0.0046296,
1657756888.0,,37.963,0.0,6.08333
1657756889.0,,40.5671,,6.06944
1657756890.0,,,0.0046296,
1657756891.0,,,,6.06018
1657756892.0,,40.4514,,6.07407
1657756894.0,,40.3356,0.0,6.06482
1657756896.0,,40.2199,0.0046296,
1657756897.0,,39.9884,,6.06018
1657756899.0,,39.9306,,6.06944
1657756900.0,,,0.0,
1657756901.0,,39.7569,0.0046296,6.08796
1657756902.0,,39.6412,,
1657756904.0,,39.4676,,6.08333
1657756905.0,,,0.0092593,
1657756906.0,,39.3519,0.0,6.06482
1657756908.0,,39.294,,6.06944
1657756909.0,,39.1204,,6.09259
1657756911.0,,39.0046,0.0046296,6.08796
1657756913.0,,38.8889,0.0,6.08333
1657756914.0,,38.831,,6.06018
1657756915.0,,,0.0046296,
1657756916.0,,38.7731,,6.08333
1657756918.0,,39.1204,,6.07407
1657756919.0,,42.0139,,6.06482
1657756923.0,,41.8981,,6.07407
1657756925.0,,41.7245,,6.06482
1657756926.0,,37.6736,,
1657756927.0,,,0.0,
1657756928.0,,40.2199,0.0046296,6.09259
1657756930.0,,,,6.08796
1657756931.0,,39.4097,,6.09259
1657756933.0,,39.3519,0.0,
1657756935.0,,39.294,0.0046296,
1657756936.0,,39.1204,,6.08796
1657756938.0,,39.0046,,6.04167
1657756940.0,,38.8889,,6.06018
1657756941.0,,38.7731,,6.02778
1657756943.0,,38.7153,0.0092593,6.04167
1657756945.0,,38.5417,0.0,6.05093
1657756946.0,,38.4838,,6.07407
1657756948.0,,38.4259,0.0046296,6.06944
1657756949.0,,38.3102,,6.06482
1657756951.0,,38.2523,,6.07407
1657756952.0,,,0.0,
1657756953.0,,40.5671,0.0046296,6.0463
1657756954.0,,41.3773,,6.06944
1657756956.0,,41.3194,,6.06018
1657756958.0,,41.2037,0.0092593,6.05093
1657756959.0,,40.625,,6.06944
1657756961.0,,39.4097,0.0046296,6.05093
1657756963.0,,39.7569,0.0,6.06944
1657756964.0,,39.6991,,6.04167
1657756965.0,,,0.0092593,
1657756966.0,,39.5833,0.0,6.05093
1657756967.0,,39.4676,,6.07407
1657756968.0,,,0.0046296,
1657756969.0,,39.3519,,6.0463
1657756971.0,,38.4838,,6.02315
1657756972.0,,39.5833,,6.05093
1657756973.0,,,0.0,
1657756974.0,,39.4676,,6.0463
1657756975.0,,,0.0092593,
1657756976.0,,39.3519,0.0046296,6.06018
1657756977.0,,39.294,,6.06482
1657756979.0,,39.1204,,6.05093
1657756980.0,,39.0625,0.0,6.08333
1657756981.0,,,0.0046296,
1657756982.0,,38.8889,,6.08796
1657756983.0,,,0.0,
1657756984.0,,38.831,0.0046296,6.06018
1657756986.0,,42.2454,,6.06944
1657756987.0,,41.2037,,6.0463
1657756988.0,,,0.0,
1657756989.0,,,0.0046296,6.06944
1657756991.0,,41.088,,6.08333
1657756992.0,,41.0301,,6.08796
1657756994.0,,40.8565,,6.06944
1657756995.0,,40.7986,,
1657756997.0,,40.5671,,6.06018
1657756998.0,,40.4514,,6.07407
1657757000.0,,40.2778,,
1657757002.0,,40.162,,
1657757003.0,,39.9884,,
1657757005.0,,39.8727,0.0,6.10648
1657757007.0,,39.6991,,6.09722
1657757008.0,,39.6412,,6.10648
1657757009.0,,,0.0046296,
1657757010.0,,39.4676,,6.08333
1657757011.0,,,0.0,
1657757012.0,,39.3519,0.0046296,
1657757014.0,,39.294,,6.06944
1657757015.0,,39.1204,,6.05093
1657757017.0,,39.0046,,6.06944
1657757019.0,,38.8889,0.0,6.07407
1657757021.0,,38.831,0.0092593,6.05093
1657757022.0,,38.7731,,6.09259
1657757023.0,,,0.0,
1657757024.0,,42.0718,,6.09722
1657757026.0,,,0.0092593,6.09259
1657757027.0,,42.0139,,6.08333
1657757028.0,,,0.0046296,
1657757029.0,,41.8981,,6.09722
1657757031.0,,41.7245,,6.10648
1657757032.0,,41.6088,,6.09259
1657757034.0,,41.4352,0.0,6.06482
1657757035.0,,41.3194,,6.07407
1657757036.0,,,0.0046296,
1657757037.0,,41.1458,,6.06944
1657757039.0,,40.9144,,6.06018
1657757040.0,,40.7986,,6.05093
1657757042.0,,40.625,,6.06482
1657757044.0,,40.5093,,6.06018
1657757046.0,,40.3356,0.0,6.07407
1657757047.0,,40.2199,,6.08796
1657757049.0,,40.0463,0.0046296,6.07407
1657757050.0,,43.1713,,6.06944
1657757052.0,,,,6.11111
1657757054.0,,43.1134,,6.09722
1657757055.0,,,0.0,
1657757056.0,,42.9398,0.0046296,6.11111
1657757057.0,,42.8241,,6.10648
1657757059.0,,42.6505,,
1657757061.0,,42.5347,,6.08333
1657757062.0,,42.3611,,6.06018
1657757064.0,,42.2454,,6.09722
1657757066.0,,42.0139,0.0,6.06944
1657757067.0,,38.0208,,6.08796
1657757068.0,,,0.0046296,
1657757069.0,,40.4514,,
1657757070.0,,40.3356,,6.06482
1657757072.0,,40.2778,,6.04167
1657757073.0,,,0.0,
1657757074.0,,40.162,0.0046296,6.05093
1657757075.0,,39.9884,,6.06944
1657757077.0,,39.8727,,
1657757079.0,,41.4931,,
1657757080.0,,42.9398,,6.04167
1657757082.0,,39.294,,6.06018
1657757083.0,,39.1782,,6.07407
1657757085.0,,39.0625,,6.06482
1657757086.0,,,0.0,
1657757087.0,,38.831,0.0046296,6.0463
1657757088.0,,38.7153,,6.06944
1657757089.0,,,0.0,
1657757090.0,,39.6991,0.0046296,6.0463
1657757091.0,,41.2037,,6.06018
1657757092.0,,,0.0,
1657757093.0,,41.1458,,
1657757095.0,,41.0301,,6.06482
1657757097.0,,40.8565,,
1657757098.0,,40.7986,,6.06944
1657757099.0,,,0.0092593,
1657757100.0,,40.5671,0.0046296,6.06482
1657757101.0,,40.5093,,6.06018
1657757102.0,,,0.0,
1657757103.0,,40.3356,0.0092593,6.06482
1657757105.0,,40.162,0.0046296,6.07407
1657757106.0,,40.0463,,6.06018
1657757108.0,,39.9306,,6.07407
1657757109.0,,39.7569,,6.10648
1657757111.0,,39.6412,,6.06944
1657757112.0,,39.5833,,6.08333
1657757114.0,,39.4097,,6.09722
1657757116.0,,39.294,,6.09259
1657757117.0,,39.1782,,6.09722
1657757119.0,,39.1204,,6.09259
1657757121.0,,39.0046,,6.08796
1657757122.0,,40.5671,,6.09722
1657757124.0,,42.2454,0.0,6.09259
1657757125.0,,,,6.08796
1657757126.0,,,0.0046296,
1657757127.0,,42.0718,,6.11111
1657757129.0,,41.956,,6.08796
1657757131.0,,41.7245,,6.04167
1657757132.0,,41.6667,,6.05093
1657757134.0,,41.4352,,6.08796
1657757136.0,,41.3194,,6.07407
1657757137.0,,41.1458,,6.06482
1657757139.0,,41.0301,,6.06018
1657757140.0,,40.8565,,6.06944
1657757142.0,,40.7407,,6.07407
1657757144.0,,40.5671,,6.05093
1657757145.0,,40.4514,,6.07407
1657757147.0,,40.2778,0.0,6.06944
1657757149.0,,40.162,0.0046296,6.06018
1657757150.0,,40.0463,,6.06482
1657757151.0,,,0.0092593,
1657757152.0,,39.9306,0.0,6.06018
1657757154.0,,43.0556,,6.06944
1657757155.0,,,,6.06018
1657757157.0,,42.9398,0.0046296,
1657757158.0,,42.8241,,
1657757160.0,,42.6505,,6.06482
1657757161.0,,,0.0,
1657757162.0,,39.294,,
1657757163.0,,,0.0046296,
1657757164.0,,39.1204,,6.10648
1657757165.0,,39.9884,,6.08333
1657757167.0,,,,6.06482
1657757169.0,,39.9306,0.0,
1657757171.0,,39.7569,0.0046296,6.0463
1657757172.0,,37.6736,,
1657757174.0,,39.1204,,
1657757175.0,,38.1366,,6.06018
1657757176.0,,,0.0092593,
1657757177.0,,39.4097,,6.0463
1657757178.0,,,0.0,
1657757179.0,,39.3519,0.0092593,6.04167
1657757181.0,,39.294,,6.05093
1657757182.0,,39.1204,,6.0463
1657757183.0,,,0.0046296,
1657757184.0,,39.0625,0.0092593,6.02315
1657757185.0,,38.8889,,6.02778
1657757186.0,,,0.0046296,
1657757187.0,,38.7731,,6.04167
1657757189.0,,38.7153,0.0092593,6.05093
1657757190.0,,38.5417,,6.08333
1657757192.0,,38.4838,0.0,6.07407
1657757194.0,,38.4259,0.0046296,6.08796
1657757195.0,,38.3102,,6.06944
1657757197.0,,,,6.08333
1657757199.0,,38.4838,,6.09722
1657757201.0,,41.1458,,6.09259
1657757202.0,,,,6.10648
1657757204.0,,41.088,,6.08796
1657757206.0,,40.9144,0.0092593,6.08333
1657757207.0,,40.7986,,6.10648
1657757208.0,,,0.0046296,
1657757209.0,,40.625,,6.08796
1657757211.0,,40.5093,0.0092593,6.09259
1657757212.0,,40.3356,,6.06944
1657757213.0,,,0.0046296,
1657757214.0,,40.2199,0.0,6.05093
1657757215.0,,40.0463,,6.06482
1657757216.0,,,0.0046296,
1657757217.0,,39.9306,,6.06018
1657757219.0,,39.7569,,6.04167
1657757220.0,,39.6412,,6.06482
1657757221.0,,,0.0,
1657757222.0,,39.4676,0.0046296,6.04167
1657757223.0,,39.3519,,6.08333
1657757224.0,,,0.0,
1657757225.0,,39.294,,6.06018
1657757226.0,,,0.0046296,
1657757227.0,,39.1782,,6.0463
1657757229.0,,39.0625,,6.06482
1657757230.0,,42.3032,0.0,6.06018
1657757231.0,,42.2454,,6.05093
1657757233.0,,42.1875,,6.06482
1657757234.0,,,0.0046296,
1657757235.0,,42.0139,,6.05093
1657757236.0,,41.8981,,6.06018
1657757237.0,,,0.0092593,
1657757238.0,,41.7245,,6.07407
1657757240.0,,41.6088,,6.09722
1657757241.0,,41.4352,,6.08796
1657757242.0,,,0.0046296,
1657757243.0,,41.3194,,6.09722
1657757245.0,,41.1458,,6.10648
1657757246.0,,41.0301,,6.08333
1657757248.0,,40.7986,,6.10648
1657757249.0,,40.7407,,6.07407
1657757251.0,,40.5093,,6.0463
1657757253.0,,40.3356,,6.06018
1657757255.0,,40.2778,0.0,
1657757256.0,,40.162,,6.02778
1657757258.0,,39.9884,0.0092593,6.06482
1657757259.0,,39.8727,,6.06018
1657757260.0,,,0.0046296,
1657757261.0,,39.6991,,6.04167
1657757262.0,,,0.0,
1657757263.0,,39.6412,,6.07407
1657757264.0,,39.4676,,6.08333
1657757266.0,,39.4097,,
1657757267.0,,,0.0046296,
1657757268.0,,39.294,,6.08796
1657757269.0,,39.1782,,6.08333
1657757270.0,,,0.0092593,
1657757271.0,,39.0625,,6.06482
1657757272.0,,,0.0046296,
1657757273.0,,42.3032,,6.11574
1657757274.0,,,,6.06944
1657757275.0,,,0.0,
1657757276.0,,42.1875,0.0046296,6.08333
1657757277.0,,42.0139,,
1657757279.0,,41.8981,,6.06018
1657757281.0,,41.7824,0.0,6.06944
1657757282.0,,41.6667,,6.07407
1657757283.0,,,0.0046296,
1657757284.0,,41.4931,,6.09722
1657757286.0,,41.3773,,6.06944
1657757287.0,,41.2037,,
1657757289.0,,41.0301,,6.08796
1657757290.0,,40.8565,,6.10648
1657757292.0,,40.7986,,6.08796
1657757294.0,,40.5671,0.0,6.03704
1657757295.0,,43.4606,,6.05093
1657757297.0,,,,6.06018
1657757299.0,,43.4028,0.0046296,6.02315
1657757300.0,,39.294,,6.07407
1657757302.0,,39.1782,0.0,6.08796
1657757304.0,,39.294,0.0046296,6.06944
1657757305.0,,39.1782,,6.06482
1657757306.0,,,0.0,
1657757307.0,,,0.0046296,6.06018
1657757309.0,,39.0625,,6.06482
1657757310.0,,37.7315,,6.07407
1657757312.0,,37.3264,,6.06944
1657757313.0,,37.9051,,6.08333
1657757314.0,,,0.0,
1657757315.0,,35.9375,,6.12963
1657757316.0,,,0.0046296,
1657757317.0,,38.1944,0.0,6.08333
1657757318.0,,35.4167,,
1657757319.0,,,0.0046296,
1657757320.0,,37.1528,,6.06944
1657757322.0,,37.0949,0.0092593,
1657757323.0,,37.037,,6.09259
1657757324.0,,,0.0046296,
1657757325.0,,36.9792,0.0092593,6.09722
1657757326.0,,36.8634,,6.08796
1657757327.0,,,0.0,
1657757328.0,,,,6.05093
1657757329.0,,,0.0046296,
1657757330.0,,,0.0,
1657757331.0,,37.037,,6.04167
1657757333.0,,37.0949,,
1657757334.0,,,0.0092593,
1657757335.0,,37.2685,0.0,6.05093
1657757337.0,,37.3264,0.0046296,6.0463
1657757338.0,,,,6.06482
1657757340.0,,,,6.06018
1657757341.0,,38.7731,,6.08333
1657757343.0,,,,6.07407
1657757344.0,,,0.0,
1657757345.0,,38.7153,0.0046296,
1657757346.0,,38.5417,,6.08796
1657757348.0,,38.4838,,6.0463
1657757350.0,,38.3102,,6.09259
1657757351.0,,38.1944,,6.07407
1657757353.0,,38.0208,,6.08333
1657757354.0,,,0.0,
1657757355.0,,37.963,0.0046296,6.05093
1657757357.0,,40.7407,,6.06018
1657757358.0,,,,6.06944
1657757359.0,,,0.0,
1657757360.0,,40.625,0.0046296,
1657757361.0,,40.5093,,6.09259
1657757363.0,,40.3356,,6.06944
1657757365.0,,40.2199,0.0,6.0463
1657757366.0,,40.0463,,6.06944
1657757368.0,,39.9306,,6.04167
1657757370.0,,39.7569,0.0092593,6.0463
1657757371.0,,39.6412,,6.06482
1657757372.0,,,0.0046296,
1657757373.0,,39.4676,,6.0463
1657757375.0,,39.3519,,6.06018
1657757376.0,,39.1782,,
1657757378.0,,39.1204,,6.07407
1657757380.0,,39.0046,0.0,
1657757381.0,,38.831,,6.08796
1657757382.0,,,0.0046296,
1657757383.0,,38.7731,,6.09259
1657757385.0,,40.0463,0.018519,6.08796
1657757386.0,,41.7824,,6.09722
1657757387.0,,,0.0046296,
1657757388.0,,41.7245,,6.09259
1657757390.0,,41.6088,,6.08796
1657757392.0,,41.4352,,6.07407
1657757393.0,,41.3773,,6.05093
1657757395.0,,41.1458,0.0092593,6.06944
1657757396.0,,41.0301,,6.08333
1657757397.0,,,0.0046296,
1657757398.0,,40.8565,,6.06482
1657757399.0,,,0.0092593,
1657757400.0,,40.7407,0.0,6.06018
1657757402.0,,40.5093,0.0092593,6.07407
1657757403.0,,40.3356,,6.08333
1657757404.0,,,0.0,
1657757405.0,,43.2292,0.0046296,6.05093
1657757406.0,,,,6.07407
1657757408.0,,43.1713,,6.06482
1657757410.0,,42.9398,,6.08796
1657757412.0,,42.8819,,6.08333
1657757413.0,,42.6505,,6.07407
1657757415.0,,42.5347,,6.08333
1657757417.0,,42.3611,,6.06482
1657757418.0,,42.2454,,6.08333
1657757419.0,,,0.0,
1657757420.0,,42.0718,0.0046296,6.06482
1657757422.0,,41.8981,,
1657757423.0,,41.7245,,6.0463
1657757425.0,,41.6088,,6.08333
1657757426.0,,41.4352,,6.09722
1657757428.0,,42.8819,,6.08796
1657757430.0,,43.9236,,6.09259
1657757431.0,,43.8079,,6.06944
1657757433.0,,43.6921,,6.08333
1657757435.0,,43.5185,,
1657757436.0,,43.4606,,6.09259
1657757438.0,,43.2292,,6.07407
1657757439.0,,43.1134,,
1657757441.0,,42.9398,0.0,6.06944
1657757442.0,,42.8241,,6.06482
1657757443.0,,,0.0046296,
1657757444.0,,42.6505,,6.05093
1657757446.0,,42.5347,,
1657757447.0,,,0.0,
1657757448.0,,42.3611,0.0046296,6.08333
1657757449.0,,42.1875,,6.06944
1657757450.0,,,0.0092593,
1657757451.0,,41.6088,0.0046296,
1657757453.0,,41.4931,,6.05093
1657757454.0,,41.4352,,6.07407
1657757456.0,,41.3194,,6.0463
1657757458.0,,43.9815,,6.06018
1657757459.0,,,,6.06482
1657757460.0,,,0.0092593,
1657757461.0,,43.9236,,6.07407
1657757462.0,,,0.0046296,
1657757463.0,,43.75,,6.06944
1657757465.0,,39.1204,0.0,6.06482
1657757466.0,,39.0625,0.0092593,6.06944
1657757468.0,,39.1204,0.0046296,6.06482
1657757469.0,,37.9051,,6.0463
1657757471.0,,39.1204,,6.05093
1657757472.0,,,0.0,
1657757473.0,,40.162,0.0046296,
1657757474.0,,39.9884,,
1657757475.0,,,0.0092593,
1657757476.0,,39.9306,0.0046296,6.06018
1657757478.0,,39.7569,,6.06944
1657757479.0,,39.6412,,
1657757480.0,,,0.0,
1657757481.0,,39.5833,0.0046296,6.05093
1657757483.0,,39.4097,0.0092593,6.07407
1657757484.0,,39.294,,6.08796
1657757485.0,,,0.0046296,
1657757486.0,,39.1204,,6.09722
1657757487.0,,39.0625,0.0,6.08796
1657757488.0,,,0.0046296,
1657757489.0,,38.8889,,6.11574
1657757490.0,,,0.0,
1657757491.0,,38.831,,6.11111
1657757493.0,,38.7731,0.0092593,6.09722
1657757494.0,,38.7153,,6.07407
1657757495.0,,,0.0,
1657757496.0,,38.5995,,
1657757497.0,,,0.0046296,
1657757498.0,,38.7731,0.0092593,6.08796
1657757499.0,,38.831,,6.07407
1657757500.0,,,0.0,
1657757501.0,,39.0046,,6.0463
1657757502.0,,,0.0046296,
1657757503.0,,41.3773,,6.06944
1657757504.0,,41.3194,,6.07407
1657757506.0,,41.2037,0.0092593,6.08333
1657757508.0,,41.0301,,6.09259
1657757509.0,,40.9144,,6.08333
1657757510.0,,,0.0046296,
1657757511.0,,40.7986,,6.06482
1657757513.0,,40.625,0.0,6.07407
1657757515.0,,40.4514,0.0046296,6.05093
1657757516.0,,40.2778,,6.06018
1657757518.0,,40.162,,6.06944
1657757519.0,,40.0463,,6.06018
1657757521.0,,39.9306,,6.05093
1657757522.0,,39.7569,,6.07407
1657757524.0,,39.6412,,6.06482
1657757525.0,,,0.0,
1657757526.0,,39.4676,,6.06944
1657757527.0,,39.4097,,6.08796
1657757528.0,,,0.0046296,
1657757529.0,,39.294,0.0092593,6.06482
1657757531.0,,39.1782,0.0046296,
1657757532.0,,39.0625,,6.07407
1657757534.0,,42.1875,,6.04167
1657757535.0,,,0.0092593,
1657757536.0,,38.3102,0.0046296,6.08333
1657757537.0,,40.7986,,6.07407
1657757539.0,,37.1528,,6.10648
1657757540.0,,,0.0,
1657757541.0,,39.3519,0.0046296,6.09259
1657757542.0,,,,6.08333
1657757544.0,,39.294,,6.10648
1657757546.0,,37.6157,0.0092593,6.09259
1657757547.0,,38.3102,,6.07407
1657757549.0,,38.2523,0.0046296,6.08333
1657757550.0,,38.1366,,6.06018
1657757551.0,,,0.0092593,
1657757552.0,,38.0208,,6.06482
1657757553.0,,,0.0046296,
1657757554.0,,37.9051,0.0,6.06018
1657757555.0,,37.8472,,6.06944
1657757557.0,,37.7315,0.0046296,6.06018
1657757559.0,,37.6736,,6.08333
1657757560.0,,,,6.08796
1657757562.0,,37.7315,,6.08333
1657757564.0,,37.9051,0.0,6.08796
1657757565.0,,37.963,,6.06018
1657757566.0,,,0.0046296,
1657757567.0,,37.8472,,6.06482
1657757568.0,,,0.0,
1657757569.0,,39.7569,,6.07407
1657757570.0,,,,6.06018
1657757571.0,,,0.0092593,
1657757572.0,,39.6412,,6.06482
1657757573.0,,,0.0046296,
1657757574.0,,39.4676,,6.06018
1657757576.0,,39.3519,,6.05093
1657757577.0,,39.294,,6.07407
1657757579.0,,39.0625,,6.09722
1657757581.0,,39.0046,0.0092593,6.11574
1657757582.0,,38.831,,6.06944
1657757583.0,,,0.0,
1657757584.0,,38.7153,,6.10648
1657757585.0,,,0.0046296,
1657757586.0,,38.5995,,6.08796
1657757587.0,,38.5417,,6.07407
1657757589.0,,38.4838,,6.06018
1657757590.0,,38.4259,,6.03704
1657757592.0,,38.4838,,6.06482
1657757593.0,,,0.0,
1657757594.0,,41.2037,0.0046296,6.08333
1657757596.0,,41.1458,,6.04167
1657757597.0,,41.0301,,6.05093
1657757598.0,,,0.0,
1657757599.0,,40.9144,,6.07407
1657757600.0,,,0.0046296,
1657757601.0,,40.7986,,
1657757602.0,,40.625,,
1657757604.0,,40.5093,0.0092593,6.06944
1657757605.0,,40.3356,,6.08796
1657757606.0,,,0.0046296,
1657757607.0,,40.2199,0.0092593,6.09722
1657757609.0,,40.0463,0.0,6.06944
1657757610.0,,39.9306,,6.10648
1657757611.0,,,0.0092593,
1657757612.0,,39.7569,,6.11111
1657757614.0,,39.6412,0.0046296,6.06944
1657757615.0,,39.4676,,
1657757617.0,,39.3519,,6.03704
1657757619.0,,39.1782,,6.06018
1657757621.0,,40.7986,,6.06482
1657757622.0,,42.1875,,6.06018
1657757623.0,,,0.0,
1657757624.0,,42.0718,,
1657757625.0,,,0.0046296,
1657757626.0,,41.956,0.0092593,6.07407
1657757627.0,,41.8981,,6.06482
1657757628.0,,,0.0,
1657757629.0,,41.7245,,6.06944
1657757630.0,,,0.0092593,
1657757631.0,,41.6088,0.0046296,6.06018
1657757632.0,,41.4352,,6.06944
1657757634.0,,41.3194,,6.07407
1657757636.0,,41.088,,6.06482
1657757637.0,,40.9144,,6.0463
1657757639.0,,40.7407,0.0,6.03704
1657757640.0,,40.625,,6.0463
1657757641.0,,,0.0046296,
1657757642.0,,40.4514,,6.02315
1657757643.0,,,0.0,
1657757644.0,,40.2778,,6.05093
1657757646.0,,43.3449,0.0046296,6.06018
1657757649.0,,43.1713,0.0092593,6.06944
1657757650.0,,43.0556,,6.08333
1657757651.0,,,0.0046296,
1657757652.0,,42.9398,,6.06018
1657757653.0,,,0.0,
1657757654.0,,42.8241,0.0046296,6.06944
1657757655.0,,42.5926,,6.09259
1657757657.0,,42.4769,,6.10648
1657757658.0,,,0.0092593,
1657757659.0,,42.3032,0.0046296,6.07407
1657757661.0,,42.1875,,6.05093
1657757662.0,,42.0139,,6.06944
1657757664.0,,41.8981,,6.07407
1657757665.0,,41.7245,,6.08796
1657757667.0,,41.6088,,6.06018
1657757668.0,,41.4352,,6.0463
1657757669.0,,,0.0092593,
1657757670.0,,41.3194,,6.06018
1657757671.0,,,0.0,
1657757672.0,,41.1458,0.0046296,6.06944
1657757674.0,,41.0301,0.0,6.08796
1657757675.0,,40.8565,,
1657757677.0,,44.213,,6.0463
1657757678.0,,,0.0046296,
1657757679.0,,,,6.04167
1657757680.0,,39.294,,6.06018
1657757681.0,,,0.0,
1657757682.0,,39.0046,0.0046296,6.09259
1657757684.0,,,,6.08333
1657757685.0,,42.9398,,6.06482
1657757687.0,,43.0556,,6.06018
1657757688.0,,42.9398,,6.08333
1657757689.0,,,0.0,
1657757690.0,,42.8241,,6.11574
1657757691.0,,,0.0046296,
1657757692.0,,42.7662,,6.09259
1657757693.0,,42.5926,,6.08796
1657757695.0,,42.4769,,6.10648
1657757696.0,,42.3032,,6.09259
1657757698.0,,42.1875,,6.10648
1657757700.0,,39.294,0.0,6.08796
1657757701.0,,37.4421,,6.06944
1657757702.0,,,0.0046296,
1657757703.0,,40.2199,,6.09259
1657757705.0,,,0.0,6.06482
1657757706.0,,40.162,,6.07407
1657757707.0,,,0.0046296,
1657757708.0,,40.4514,,6.0463
1657757710.0,,,,6.06018
1657757711.0,,40.3356,,6.05093
1657757713.0,,40.2199,,6.04167
1657757714.0,,,0.0,
1657757715.0,,40.0463,0.0046296,6.08333
1657757716.0,,39.9884,,6.06018
1657757718.0,,39.8727,,6.06944
1657757720.0,,39.6991,0.0092593,6.05093
1657757721.0,,39.5833,,6.08796
1657757722.0,,,0.0046296,
1657757723.0,,39.4676,,6.06482
1657757724.0,,41.0301,,6.06018
1657757726.0,,39.1204,,6.07407
1657757728.0,,38.8889,,
1657757729.0,,39.6412,,6.08333
1657757730.0,,,0.0,
1657757731.0,,41.7245,,6.06018
1657757732.0,,,0.0046296,
1657757733.0,,39.0625,,6.06944
1657757735.0,,40.5671,,6.04167
1657757736.0,,,,6.02778
1657757738.0,,40.5093,,6.0463
1657757739.0,,38.0208,,
1657757741.0,,39.5833,,
1657757742.0,,,0.0092593,
1657757743.0,,39.4676,0.0046296,
1657757744.0,,38.1944,,6.03704
1657757746.0,,39.6991,,6.06482
1657757747.0,,,0.0,
1657757748.0,,38.831,0.0046296,6.08333
1657757750.0,,38.8889,,6.06944
1657757751.0,,38.831,,6.06018
1657757752.0,,,0.0092593,
1657757753.0,,38.7153,0.0046296,6.06944
1657757754.0,,38.5995,,
1657757756.0,,38.4838,,6.11111
1657757758.0,,38.4259,,6.10648
1657757759.0,,,0.0,
1657757760.0,,38.2523,0.0046296,6.09722
1657757761.0,,38.1944,,6.09259
1657757762.0,,,0.0092593,
1657757763.0,,38.1366,0.0046296,
1657757765.0,,38.0208,0.0092593,6.07407
1657757766.0,,,,6.03704
1657757767.0,,,0.0046296,
1657757768.0,,38.1366,,6.02315
1657757770.0,,38.1944,0.0092593,6.06018
1657757771.0,,38.3102,,6.0463
1657757772.0,,,0.0,
1657757773.0,,38.4259,,6.07407
1657757774.0,,38.4838,,6.05093
1657757776.0,,,,6.06482
1657757778.0,,37.963,0.0046296,6.08333
1657757780.0,,38.4259,,6.08796
1657757781.0,,37.6157,,6.06944
1657757782.0,,,0.0,
1657757783.0,,39.0046,0.0046296,6.08796
1657757784.0,,39.0625,,6.09722
1657757785.0,,,0.0,
1657757786.0,,39.0046,0.0046296,
1657757788.0,,38.8889,,6.08796
1657757789.0,,35.8796,,6.08333
1657757791.0,,38.4838,,6.06944
1657757792.0,,37.8472,,6.08333
1657757794.0,,36.9792,,6.07407
1657757796.0,,39.1782,,6.11111
1657757797.0,,37.6736,,6.06944
1657757799.0,,37.963,,6.06482
1657757801.0,,37.037,,6.07407
1657757802.0,,37.8472,,6.0463
1657757804.0,,37.7315,,6.06018
1657757806.0,,37.6736,,
1657757807.0,,37.6157,,6.03704
1657757809.0,,37.4421,,6.02778
1657757811.0,,38.5995,,6.04167
1657757812.0,,40.4514,,6.06018
1657757813.0,,,0.0,
1657757814.0,,,,6.0463
1657757816.0,,40.2778,0.0092593,6.06018
1657757817.0,,40.2199,,6.06944
1657757818.0,,,0.0,
1657757819.0,,40.0463,0.0046296,6.06018
1657757821.0,,39.9306,,6.08796
1657757822.0,,39.7569,,6.06482
1657757823.0,,,0.0,
1657757824.0,,39.6412,,6.06944
1657757825.0,,,0.0046296,
1657757826.0,,38.7731,,6.06482
1657757827.0,,38.8889,,6.04167
1657757829.0,,,,6.08796
1657757830.0,,,0.0,
1657757831.0,,38.831,0.0046296,6.06944
1657757832.0,,38.7153,,6.09722
1657757834.0,,38.5995,0.0092593,6.07407
1657757836.0,,38.4838,,6.06944
1657757838.0,,38.3102,0.0,6.08796
1657757839.0,,38.1944,,6.06944
1657757840.0,,,0.0046296,
1657757841.0,,41.3194,,6.08796
1657757843.0,,41.4352,,6.06482
1657757844.0,,39.4676,,6.06944
1657757846.0,,37.3264,,6.06482
1657757848.0,,37.1528,,6.05093
1657757849.0,,39.8727,,6.06018
1657757850.0,,,0.0,
1657757851.0,,,0.0046296,6.06944
1657757852.0,,39.6991,,6.0463
1657757854.0,,39.6412,,6.06018
1657757855.0,,,0.0092593,
1657757856.0,,39.4676,0.0046296,6.06482
1657757857.0,,39.3519,,
1657757859.0,,39.1782,,6.06944
1657757861.0,,39.1204,,6.08796
1657757863.0,,39.0046,,6.06482
1657757864.0,,38.831,,6.06944
1657757865.0,,,0.0,
1657757866.0,,38.7731,,6.06482
1657757867.0,,38.5995,,6.08333
1657757869.0,,38.5417,,6.08796
1657757871.0,,38.4838,,6.08333
1657757872.0,,,0.0046296,
1657757873.0,,38.4259,,6.08796
1657757874.0,,41.7824,,
1657757875.0,,,0.0092593,
1657757876.0,,41.7245,,6.06482
1657757877.0,,,0.0046296,
1657757878.0,,41.6667,,6.06944
1657757879.0,,41.4931,,
1657757881.0,,41.3773,,
1657757882.0,,,0.0,
1657757883.0,,41.2037,0.0046296,6.06482
1657757884.0,,41.088,,6.05093
1657757886.0,,40.9144,,6.06482
1657757888.0,,40.7986,0.0,6.06018
1657757889.0,,40.625,,6.0463
1657757891.0,,43.5185,,
1657757893.0,,43.6343,0.0046296,
1657757894.0,,43.5185,,6.06482
1657757896.0,,43.4028,,6.06944
1657757898.0,,43.2292,,6.02315
1657757899.0,,43.1134,,6.03704
1657757901.0,,42.9398,,6.04167
1657757903.0,,39.1782,,6.05093
1657757904.0,,41.3194,,6.08333
1657757906.0,,,,6.06482
1657757908.0,,41.2037,0.0092593,6.06944
1657757909.0,,41.088,,
1657757910.0,,,0.0,
1657757911.0,,41.0301,,6.09259
1657757912.0,,,0.0046296,
1657757913.0,,40.8565,0.0,6.10648
1657757914.0,,40.7407,,6.08796
1657757915.0,,,0.0046296,
1657757916.0,,40.5671,,6.09259
1657757918.0,,40.4514,,6.09722
1657757919.0,,40.2778,,6.06018
1657757921.0,,43.4606,,6.0463
1657757923.0,,,0.0,6.02315
1657757924.0,,43.4028,,6.05093
1657757925.0,,,0.0046296,
1657757926.0,,43.1713,,6.06944
1657757928.0,,39.0046,,6.08333
1657757930.0,,38.7731,0.0,6.06944
1657757932.0,,41.4352,0.0046296,6.04167
1657757933.0,,,,6.0463
1657757935.0,,41.3194,,6.09722
1657757937.0,,41.1458,,6.08333
1657757938.0,,41.088,,6.07407
1657757940.0,,40.9144,,
1657757941.0,,40.7986,,6.08796
1657757942.0,,,0.0092593,
1657757943.0,,40.625,,6.06018
1657757944.0,,,0.0,
1657757945.0,,40.5093,,6.06482
1657757946.0,,,0.0046296,
1657757947.0,,40.3356,,6.06018
1657757948.0,,40.2199,,6.05093
1657757949.0,,,0.0,
1657757950.0,,40.0463,,6.06482
1657757951.0,,,0.0046296,
1657757952.0,,39.9306,,6.06944
1657757953.0,,39.8727,,
1657757955.0,,39.6991,,6.06018
1657757956.0,,,0.0092593,
1657757957.0,,39.5833,0.0,6.05093
1657757958.0,,39.4676,,6.07407
1657757959.0,,,0.0092593,
1657757960.0,,39.3519,,6.04167
1657757961.0,,,0.0,
1657757962.0,,42.9398,0.0092593,6.03704
1657757963.0,,,,6.05093
1657757964.0,,,0.0046296,
1657757965.0,,42.8241,,6.0463
1657757966.0,,,0.0,
1657757967.0,,39.0625,,6.03704
1657757968.0,,38.4838,,6.06944
1657757969.0,,,0.0092593,
1657757970.0,,41.1458,,6.0463
1657757971.0,,,0.0046296,
1657757972.0,,,,6.07407
1657757973.0,,41.088,,6.08333
1657757974.0,,,0.0,
1657757975.0,,40.9144,,6.06482
1657757976.0,,,0.0092593,
1657757977.0,,40.8565,0.0046296,6.09259
1657757978.0,,40.7407,,6.07407
1657757980.0,,40.5671,,6.06018
1657757981.0,,40.4514,,6.0463
1657757982.0,,,0.0,
1657757983.0,,40.2778,,6.05093
1657757985.0,,40.162,0.0046296,6.04167
1657757987.0,,39.9884,,6.02778
1657757988.0,,39.8727,,6.03704
1657757989.0,,,0.0,
1657757990.0,,39.6991,,6.05093
1657757991.0,,,0.0046296,
1657757992.0,,39.6412,,6.04167
1657757993.0,,39.4676,,6.06482
1657757994.0,,,0.0,
1657757995.0,,39.4097,,6.06944
1657757997.0,,39.294,0.0046296,6.07407
1657757998.0,,39.1782,,6.08796
1657757999.0,,,0.0,
1657758000.0,,39.0625,0.0046296,6.09259
1657758002.0,,42.5347,,6.05093
1657758003.0,,,,6.08333
1657758004.0,,,0.0,
1657758005.0,,42.4769,,6.09259
1657758007.0,,42.2454,0.0046296,6.08333
1657758008.0,,42.0718,,6.06944
1657758009.0,,,0.0,
1657758010.0,,41.956,,6.06018
1657758011.0,,,0.0046296,
1657758012.0,,41.7824,,
1657758013.0,,41.6667,,6.08333
1657758015.0,,41.4931,,6.06482
1657758017.0,,41.3773,0.0,6.05093
1657758018.0,,41.2037,,6.0463
1657758020.0,,37.4421,,6.08796
1657758021.0,,,0.0046296,
1657758022.0,,39.9884,,6.06018
1657758023.0,,39.9306,,6.05093
1657758024.0,,,0.0,
1657758025.0,,39.8727,,6.0463
1657758027.0,,39.6991,,
1657758028.0,,39.5833,,
1657758029.0,,,0.0046296,
1657758030.0,,39.4097,0.0,6.06482
1657758032.0,,39.3519,,6.05093
1657758033.0,,39.1782,,6.06018
1657758035.0,,39.0625,,6.05093
1657758036.0,,39.0046,,6.06018
1657758037.0,,,0.0046296,
1657758038.0,,38.831,,
1657758040.0,,42.1875,0.0,6.04167
1657758043.0,,42.0139,,6.06482
1657758044.0,,,0.0046296,
1657758045.0,,41.8981,,6.06018
1657758047.0,,41.7245,,
1657758048.0,,41.6088,,6.06944
1657758049.0,,,0.0,
1657758050.0,,41.4352,,6.0463
1657758051.0,,,0.0046296,
1657758052.0,,41.3194,,6.06018
1657758054.0,,41.1458,0.0092593,6.05093
1657758055.0,,41.0301,,6.04167
1657758056.0,,,0.0046296,
1657758057.0,,40.7986,0.0,6.08333
1657758059.0,,40.625,0.0092593,6.05093
1657758060.0,,40.5093,,6.06018
1657758062.0,,40.3356,,6.07407
1657758063.0,,40.2199,,6.06018
1657758064.0,,,0.0046296,
1657758065.0,,40.0463,,6.06482
1657758066.0,,,0.0092593,
1657758067.0,,39.9884,0.0046296,6.06018
1657758068.0,,39.8727,,6.06944
1657758070.0,,39.6991,,6.08796
1657758072.0,,39.5833,,6.08333
1657758074.0,,39.4676,0.0,6.08796
1657758075.0,,39.3519,,6.06018
1657758076.0,,,0.0046296,
1657758077.0,,39.294,,6.03704
1657758079.0,,39.1782,,6.06018
1657758080.0,,39.0625,,6.08333
1657758082.0,,42.4769,0.0,6.06482
1657758083.0,,,,6.0463
1657758084.0,,,0.0046296,
1657758085.0,,42.3032,,6.08333
1657758086.0,,,0.0,
1657758087.0,,42.1875,0.0046296,6.08796
1657758088.0,,42.0139,,6.08333
1657758090.0,,41.8981,,6.08796
1657758092.0,,41.7245,0.0,6.06482
1657758094.0,,41.6088,0.0046296,6.06944
1657758095.0,,41.4352,,6.03704
1657758097.0,,41.2037,,6.07407
1657758098.0,,41.088,,6.06018
1657758100.0,,40.9144,,6.04167
1657758102.0,,40.7986,0.0,
1657758104.0,,40.625,0.0046296,6.06482
1657758105.0,,40.5093,,6.05093
1657758106.0,,,0.0,
1657758107.0,,42.0139,0.0046296,6.08333
1657758108.0,,43.4028,,6.06482
1657758109.0,,,0.0,
1657758111.0,,,0.0092593,
1657758112.0,,43.3449,,
1657758113.0,,43.1713,,6.07407
1657758114.0,,,0.0046296,
1657758115.0,,43.0556,,6.06482
1657758116.0,,42.8819,,6.07407
1657758118.0,,42.7662,,6.08796
1657758119.0,,,0.0,
1657758120.0,,42.5347,0.0046296,6.09722
1657758122.0,,39.294,,6.09259
1657758123.0,,41.1458,,6.10648
1657758125.0,,41.088,,6.07407
1657758126.0,,40.9144,,6.08333
1657758128.0,,40.3356,,
1657758130.0,,40.2778,,6.06944
1657758131.0,,40.2199,,6.08796
1657758133.0,,40.0463,,6.06018
1657758134.0,,,0.0,
1657758135.0,,39.9306,,6.06482
1657758137.0,,39.7569,,6.08333
1657758138.0,,39.6412,,
1657758140.0,,39.5833,0.0046296,6.11111
1657758141.0,,39.4097,,6.08333
1657758143.0,,39.294,0.0,6.07407
1657758145.0,,39.1782,0.0046296,6.06944
1657758146.0,,39.0625,,6.07407
1657758147.0,,,0.0,
1657758148.0,,41.6088,,6.08333
1657758149.0,,,0.0046296,
1657758150.0,,42.3611,0.0,6.06482
1657758151.0,,42.3032,,6.06018
1657758152.0,,,0.0046296,
1657758153.0,,42.1875,,6.03704
1657758155.0,,42.0139,,
1657758156.0,,,0.0,
1657758157.0,,41.8981,0.0092593,6.05093
1657758158.0,,41.7245,,6.06482
1657758159.0,,,0.0046296,
1657758160.0,,41.6088,,6.09722
1657758162.0,,39.294,0.0092593,6.08796
1657758163.0,,40.162,,6.11111
1657758164.0,,,0.0046296,
1657758165.0,,,0.0,6.11574
1657758167.0,,39.9884,0.0092593,6.09722
1657758168.0,,39.9306,,6.08333
1657758169.0,,,0.0046296,
1657758170.0,,39.7569,0.0,6.10648
1657758171.0,,39.6412,,6.05093
1657758172.0,,,0.0046296,
1657758173.0,,39.5833,,6.07407
1657758175.0,,39.4097,0.0,6.02315
1657758177.0,,39.294,,6.0463
1657758178.0,,39.1204,,
1657758180.0,,39.0625,,6.04167
1657758181.0,,38.8889,,6.06944
1657758182.0,,,0.0046296,
1657758183.0,,38.831,,6.06482
1657758185.0,,42.1875,0.0,
1657758186.0,,,,6.03704
1657758188.0,,39.1782,0.0046296,6.06018
1657758189.0,,40.5093,,6.06482
1657758190.0,,,0.0,
1657758191.0,,37.1528,,6.08796
1657758192.0,,,0.0046296,
1657758193.0,,38.4838,,6.06944
1657758195.0,,39.4097,0.0,6.05093
1657758196.0,,39.3519,,6.06018
1657758197.0,,,0.0046296,
1657758198.0,,39.1782,,6.0463
1657758200.0,,39.1204,0.0,6.09722
1657758201.0,,39.0046,,6.07407
1657758203.0,,38.831,,6.04167
1657758205.0,,38.7731,,6.06944
1657758206.0,,38.5995,0.0046296,6.03704
1657758208.0,,38.5417,0.0,6.0463
1657758209.0,,38.4838,,6.05093
1657758211.0,,38.4259,,6.08333
1657758213.0,,38.3102,0.0046296,6.0463
1657758214.0,,38.4259,,6.08333
1657758216.0,,41.3194,,6.06482
1657758218.0,,,0.0,6.10648
1657758219.0,,41.2037,,6.05093
1657758220.0,,,0.0046296,
1657758221.0,,41.088,,6.09259
1657758223.0,,40.9144,,6.0463
1657758224.0,,40.8565,,6.07407
1657758225.0,,,0.0092593,
1657758226.0,,40.625,0.0,6.08333
1657758227.0,,40.5671,,6.06944
1657758228.0,,,0.0046296,
1657758229.0,,40.3356,,6.06482
1657758230.0,,40.2778,0.0,6.05093
1657758231.0,,,0.0046296,
1657758232.0,,40.0463,,6.06018
1657758233.0,,,0.0,
1657758234.0,,39.9306,0.0046296,6.06944
1657758236.0,,39.7569,,
1657758237.0,,39.6412,,6.08333
1657758238.0,,,0.0,
1657758239.0,,39.5833,0.0046296,
1657758241.0,,42.7662,,6.06018
1657758242.0,,,,6.08796
1657758244.0,,42.5926,,6.09722
1657758245.0,,,0.0,
1657758246.0,,42.4769,0.0046296,6.10648
1657758247.0,,38.4259,,
1657758249.0,,40.8565,,6.04167
1657758251.0,,,,6.05093
1657758253.0,,40.7407,0.0,6.02778
1657758254.0,,40.5671,,6.06482
1657758256.0,,40.4514,,
1657758257.0,,40.2778,,
1657758258.0,,,0.0046296,
1657758259.0,,40.162,,
1657758260.0,,,0.0,
1657758261.0,,39.9884,0.0046296,6.07407
1657758262.0,,39.8727,,6.06944
1657758264.0,,39.6991,,
1657758265.0,,,0.0,
1657758266.0,,39.6412,,6.09722
1657758268.0,,39.4676,0.0046296,6.06944
1657758269.0,,39.3519,,6.08796
1657758271.0,,39.294,,6.06018
1657758272.0,,39.1204,,6.0463
1657758274.0,,42.0718,,6.03704
1657758276.0,,42.3611,0.0,6.06018
1657758277.0,,42.3032,,6.0463
1657758279.0,,42.1875,,6.08796
1657758280.0,,,0.0046296,
1657758281.0,,42.0139,,6.09259
1657758283.0,,41.8981,,6.11574
1657758284.0,,41.7245,,6.09259
1657758286.0,,41.6088,0.0092593,6.07407
1657758288.0,,41.4352,0.0046296,6.09722
1657758289.0,,41.2037,,6.05093
1657758291.0,,41.088,,6.07407
1657758293.0,,40.9144,0.0,6.06018
1657758294.0,,40.7986,,
1657758295.0,,,0.0046296,
1657758296.0,,40.625,0.0,6.04167
1657758297.0,,40.5093,,6.05093
1657758298.0,,,0.0046296,
1657758299.0,,40.3356,,
1657758301.0,,40.2199,0.0,6.07407
1657758303.0,,43.2292,,6.05093
1657758304.0,,43.1713,,
1657758306.0,,43.1134,,6.06944
1657758307.0,,,0.0046296,
1657758308.0,,42.9398,,6.06018
1657758309.0,,42.8241,,6.0463
1657758310.0,,,0.0092593,
1657758311.0,,42.6505,,6.04167
1657758312.0,,,0.0046296,
1657758313.0,,42.5347,,6.06482
1657758314.0,,42.3032,,6.06944
1657758315.0,,,0.0,
1657758316.0,,42.1875,,6.08333
1657758317.0,,,0.0046296,
1657758318.0,,42.0139,0.0,6.06018
1657758320.0,,41.8981,0.0046296,6.05093
1657758321.0,,41.7245,,6.08333
1657758322.0,,,0.0,
1657758323.0,,41.6088,0.0046296,
1657758324.0,,41.4352,,6.06944
1657758325.0,,,0.0,
1657758326.0,,41.3194,,6.06482
1657758328.0,,41.1458,,6.05093
1657758329.0,,,0.0046296,
1657758330.0,,43.6343,,6.04167
1657758331.0,,43.75,,
1657758332.0,,,0.0,
1657758333.0,,43.6921,0.0046296,
1657758335.0,,43.5185,,6.06482
1657758336.0,,43.4606,,6.05093
1657758337.0,,,0.0,
1657758338.0,,43.3449,,6.08796
1657758339.0,,39.1782,,6.07407
1657758340.0,,,0.0046296,
1657758341.0,,42.0139,,6.08333
1657758343.0,,41.956,,
1657758344.0,,41.8981,,6.07407
1657758346.0,,41.7245,,
1657758348.0,,41.6088,0.0092593,6.06944
1657758349.0,,41.4352,,6.07407
1657758350.0,,,0.0046296,
1657758351.0,,41.3194,,6.06018
1657758352.0,,41.1458,,6.06482
1657758354.0,,41.088,,6.05093
1657758356.0,,40.9144,,6.06018
1657758357.0,,40.7986,,6.05093
1657758359.0,,40.625,,6.06944
1657758360.0,,40.5093,,6.06482
1657758362.0,,43.4606,,6.06018
1657758375.0,,41.3194,,6.03704
1657758377.0,,,0.0,
1657758378.0,,41.2037,,6.06944
1657758379.0,,,0.0046296,
1657758380.0,,41.1458,0.0092593,6.0463
1657758382.0,,40.9144,0.0046296,6.06482
1657758383.0,,40.7986,,6.06944
1657758385.0,,40.7407,0.0,6.08796
1657758386.0,,40.5671,,6.07407
1657758387.0,,,0.0046296,
1657758388.0,,40.4514,,6.08796
1657758389.0,,,0.0092593,
1657758390.0,,40.2778,0.0046296,6.06482
1657758391.0,,40.162,,6.08333
1657758393.0,,39.9884,,6.09259
1657758395.0,,39.8727,,6.11111
1657758396.0,,39.7569,,6.10648
1657758398.0,,39.6412,,6.07407
1657758399.0,,39.4676,,6.09259
1657758400.0,,,0.0,
1657758401.0,,42.6505,,6.09722
1657758403.0,,42.7662,0.0046296,6.08796
1657758405.0,,42.5926,,6.06944
1657758406.0,,40.7407,,6.07407
1657758408.0,,38.5995,0.0,6.06944
1657758409.0,,41.088,,6.06018
1657758410.0,,,0.0046296,
1657758411.0,,41.0301,,6.04167
1657758413.0,,38.4838,0.0,6.06482
1657758414.0,,39.6412,0.0046296,6.08333
1657758416.0,,,,6.09259
1657758417.0,,39.4676,,6.06482
1657758419.0,,39.4097,,6.05093
1657758421.0,,39.294,,6.0463
1657758422.0,,39.1782,,6.06482
1657758424.0,,,,6.08333
1657758425.0,,,0.0092593,
1657758426.0,,,0.0046296,6.07407
1657758428.0,,39.1204,,6.06482
1657758429.0,,39.0046,,6.06944
1657758431.0,,38.8889,,6.09259
1657758432.0,,38.831,,
1657758433.0,,,0.0,
1657758434.0,,38.7153,,6.08333
1657758435.0,,,0.0046296,
1657758436.0,,38.5417,0.0,6.11111
1657758437.0,,38.4838,,6.09259
1657758438.0,,,0.0046296,
1657758439.0,,38.4259,,6.07407
1657758441.0,,38.3102,,6.08333
1657758444.0,,38.4259,,6.07407
1657758445.0,,,0.0,
1657758446.0,,38.4838,0.0046296,
1657758447.0,,38.5995,,
1657758449.0,,38.7153,,6.05093
1657758451.0,,38.7731,,6.08796
1657758452.0,,,,6.09259
1657758454.0,,40.625,,
1657758456.0,,40.5671,,6.08796
1657758458.0,,39.0625,,6.06944
1657758459.0,,39.3519,,6.07407
1657758460.0,,,0.0092593,
1657758461.0,,39.294,,6.05093
1657758463.0,,39.1782,0.0,6.03704
1657758464.0,,39.0625,,6.06018
1657758466.0,,39.0046,0.0046296,6.05093
1657758468.0,,38.831,,6.04167
1657758469.0,,38.7731,,6.06944
1657758471.0,,38.5995,,6.0463
1657758472.0,,38.5417,,6.05093
1657758474.0,,38.4838,,6.0463
1657758476.0,,38.4259,0.0092593,6.06018
1657758477.0,,38.3102,,6.06482
1657758478.0,,,0.0046296,
1657758479.0,,,,6.08796
1657758481.0,,38.4838,,6.06018
1657758482.0,,38.5417,,6.06482
1657758484.0,,38.7153,,6.05093
1657758486.0,,40.7407,,6.0463
1657758487.0,,40.8565,,6.03704
1657758488.0,,,0.0,
1657758489.0,,40.7407,,6.06018
1657758490.0,,,0.0046296,
1657758491.0,,40.625,,6.0463
1657758492.0,,37.2685,,6.06018
1657758493.0,,,0.0,
1657758494.0,,39.3519,0.0092593,6.06944
1657758495.0,,,,6.06482
1657758497.0,,39.294,,6.0463
1657758498.0,,,0.0046296,
1657758499.0,,39.1782,,6.07407
1657758501.0,,38.0208,,6.08796
1657758502.0,,38.5417,,6.06018
1657758504.0,,38.4838,,6.04167
1657758506.0,,38.4259,0.0092593,6.06018
1657758508.0,,38.2523,0.0046296,6.05093
1657758509.0,,38.1366,,6.04167
1657758511.0,,38.0208,0.0,
1657758512.0,,37.963,,6.06482
1657758513.0,,,0.0046296,
1657758514.0,,37.9051,,6.0463
1657758516.0,,37.8472,,6.06018
1657758517.0,,37.9051,,6.06482
1657758519.0,,37.963,,
1657758521.0,,38.0208,0.0,6.07407
1657758522.0,,38.1944,,6.08333
1657758523.0,,,0.0046296,
1657758524.0,,38.2523,,6.07407
1657758526.0,,40.0463,,6.05093
1657758527.0,,39.9884,,6.0463
1657758528.0,,,0.0092593,
1657758529.0,,39.9306,,
1657758530.0,,,0.0,
1657758531.0,,39.7569,0.0046296,6.06482
1657758532.0,,39.6412,,6.0463
1657758534.0,,39.5833,0.0092593,
1657758536.0,,39.4097,0.0046296,6.05093
1657758537.0,,39.294,,6.0463
1657758539.0,,39.1204,0.0,6.04167
1657758541.0,,39.0046,0.0046296,6.06018
1657758542.0,,38.831,,6.06944
1657758544.0,,38.7731,,6.07407
1657758545.0,,,0.0,
1657758546.0,,38.7153,,
1657758547.0,,38.5417,,6.06944
1657758549.0,,,,6.10648
1657758550.0,,,0.0046296,
1657758551.0,,,,6.09722
1657758553.0,,41.4352,,6.06944
1657758554.0,,41.3773,,6.08333
1657758556.0,,41.2037,,6.09259
1657758557.0,,41.1458,,6.06018
1657758559.0,,41.0301,,
1657758561.0,,40.8565,,6.04167
1657758562.0,,40.7407,,6.0463
1657758563.0,,,0.0092593,
1657758564.0,,40.5671,,6.06018
1657758565.0,,,0.0,
1657758566.0,,40.4514,0.0092593,6.0463
1657758567.0,,40.2199,,6.03704
1657758568.0,,,0.0046296,
1657758569.0,,40.0463,,6.06944
1657758571.0,,39.9884,,6.03704
1657758572.0,,39.8727,,
1657758574.0,,39.6991,,6.07407
1657758576.0,,39.5833,,6.05093
1657758577.0,,39.4097,,6.06482
1657758578.0,,,0.0,
1657758579.0,,39.3519,,6.08333
1657758580.0,,42.3032,,6.0463
1657758581.0,,,0.0046296,
1657758582.0,,42.3611,,6.04167
1657758584.0,,42.3032,,6.05093
1657758585.0,,42.1875,,6.07407
1657758586.0,,,0.0,
1657758587.0,,42.0139,0.0092593,6.06482
1657758588.0,,41.8981,,6.07407
1657758589.0,,,0.0,
1657758590.0,,41.7245,,6.09259
1657758591.0,,,0.0046296,
1657758592.0,,41.6088,0.0092593,6.06482
1657758594.0,,41.4352,0.0046296,6.0463
1657758595.0,,41.3194,,
1657758597.0,,41.088,0.0092593,6.04167
1657758599.0,,40.9144,0.0046296,6.07407
1657758600.0,,40.7986,,6.06018
1657758601.0,,,0.0,
1657758602.0,,40.625,0.0092593,6.06944
1657758603.0,,40.5093,,6.10648
1657758605.0,,40.3356,,6.0463
1657758607.0,,40.2199,0.0,6.06482
1657758608.0,,40.0463,,
1657758609.0,,,0.0046296,
1657758610.0,,41.7245,,6.06944
1657758612.0,,42.8819,,6.0463
1657758613.0,,,,6.05093
1657758615.0,,42.7662,,6.06944
1657758616.0,,39.4097,,6.06482
1657758617.0,,,0.0092593,
1657758618.0,,38.7731,,6.05093
1657758619.0,,,0.0046296,
1657758620.0,,40.9144,,6.07407
1657758622.0,,,0.0092593,6.10648
1657758623.0,,40.7986,,6.06482
1657758624.0,,,0.0046296,
1657758625.0,,40.7407,0.0092593,6.11574
1657758626.0,,40.5671,,6.10648
1657758627.0,,,0.0046296,
1657758628.0,,40.3356,,6.09722
1657758630.0,,40.2199,,6.10648
1657758632.0,,40.162,,
1657758633.0,,39.9306,,6.09722
1657758635.0,,39.8727,,
1657758636.0,,39.6991,,
1657758638.0,,39.5833,,6.08333
1657758640.0,,39.4676,,6.06018
1657758641.0,,39.3519,,6.0463
1657758643.0,,39.294,,6.04167
1657758644.0,,40.3356,,6.03704
1657758646.0,,42.3032,,6.01389
1657758648.0,,42.2454,,6.05093
1657758650.0,,42.0139,0.0,
1657758651.0,,41.956,,6.06944
1657758652.0,,,0.0046296,
1657758653.0,,41.7824,0.0092593,6.03704
1657758654.0,,41.6667,,6.06944
1657758655.0,,,0.0046296,
1657758656.0,,41.4931,,6.06482
1657758657.0,,,0.0,
1657758658.0,,41.3194,0.0092593,6.06944
1657758659.0,,41.1458,,6.06482
1657758661.0,,41.0301,,6.07407
1657758662.0,,,0.0046296,
1657758663.0,,40.8565,0.0,6.06482
1657758664.0,,40.7407,,6.08333
1657758665.0,,,0.0046296,
1657758666.0,,40.5671,,6.06018
1657758667.0,,,0.0,
1657758668.0,,40.4514,,6.08333
1657758669.0,,40.2778,,6.05093
1657758670.0,,,0.0046296,
1657758671.0,,40.162,,6.03704
1657758673.0,,39.9884,,6.06018
1657758674.0,,42.8819,,6.0463
1657758675.0,,,0.0,
1657758676.0,,,0.0046296,
1657758678.0,,42.8241,,
1657758679.0,,42.6505,,
1657758681.0,,42.5347,,6.06482
1657758683.0,,42.3611,,6.05093
1657758684.0,,42.2454,,
1657758686.0,,42.0139,,6.07407
1657758688.0,,41.956,,6.05093
1657758689.0,,41.7245,,6.08333
1657758690.0,,,0.0,
1657758691.0,,41.6088,,6.05093
1657758692.0,,,0.0046296,
1657758693.0,,41.4352,0.0092593,6.09259
1657758694.0,,41.3194,,6.06482
1657758695.0,,,0.0046296,
1657758696.0,,41.1458,,6.08333
1657758698.0,,41.0301,,6.06482
1657758699.0,,40.8565,,6.06018
1657758700.0,,,0.0092593,
1657758701.0,,40.7407,0.0046296,6.08333
1657758703.0,,40.5671,,6.06482
1657758704.0,,40.4514,,6.07407
1657758706.0,,40.2778,,6.05093
1657758707.0,,40.162,,6.06944
1657758708.0,,,0.0,
1657758709.0,,40.0463,,6.07407
1657758710.0,,,0.0046296,
1657758711.0,,42.3611,,6.06944
1657758712.0,,42.8819,,
1657758714.0,,42.8241,,
1657758716.0,,42.7662,0.018519,6.03704
1657758718.0,,39.1204,0.0046296,6.06944
1657758719.0,,41.3194,,6.04167
1657758720.0,,,0.0,
1657758721.0,,,0.018519,6.06944
1657758722.0,,41.1458,,6.06018
1657758723.0,,,0.0046296,
1657758724.0,,41.088,,6.08796
1657758726.0,,40.9144,,6.07407
1657758728.0,,40.7986,,6.08796
1657758729.0,,40.5671,,6.07407
1657758731.0,,40.4514,,6.06018
1657758733.0,,40.2778,,6.06482
1657758734.0,,40.162,,6.06018
1657758736.0,,40.0463,,6.09259
1657758738.0,,39.9306,,6.04167
1657758739.0,,39.7569,,6.06482
1657758741.0,,39.6412,,6.07407
1657758743.0,,39.4676,,6.06482
1657758744.0,,39.4097,,
1657758746.0,,39.294,,6.06018
1657758747.0,,39.1782,,
1657758749.0,,42.3611,,
1657758750.0,,,0.0,
1657758751.0,,42.3032,0.0046296,6.08796
1657758753.0,,42.1875,0.0092593,
1657758754.0,,42.0139,,6.06944
1657758755.0,,,0.0046296,
1657758756.0,,41.8981,,6.08333
1657758758.0,,41.7245,,6.06944
1657758759.0,,41.6088,,
1657758761.0,,41.4352,,6.04167
1657758762.0,,41.3194,0.0,6.08333
1657758764.0,,41.088,,6.0463
1657758765.0,,,0.0046296,
1657758766.0,,40.9144,0.0092593,6.06482
1657758768.0,,40.7986,0.0,6.09259
1657758769.0,,40.625,,6.04167
1657758770.0,,,0.0092593,
1657758771.0,,40.5093,0.0046296,6.06482
1657758772.0,,40.3356,,6.06944
1657758773.0,,,0.0,
1657758774.0,,40.2199,,6.05093
1657758775.0,,,0.0046296,
1657758776.0,,40.162,0.0092593,6.06482
1657758777.0,,43.9236,,6.0463
1657758778.0,,,0.0046296,
1657758779.0,,41.8981,,6.06482
1657758781.0,,43.1134,0.0,6.07407
1657758782.0,,43.0556,,6.08333
1657758783.0,,,0.0046296,
1657758784.0,,42.9398,,6.12963
1657758785.0,,,0.0,
1657758786.0,,42.8241,0.0046296,6.09259
1657758787.0,,42.6505,,6.06944
1657758788.0,,,0.0092593,
1657758789.0,,42.5347,,6.07407
1657758790.0,,,0.0046296,
1657758791.0,,42.3032,0.0092593,6.09259
1657758793.0,,42.2454,0.0,6.06944
1657758794.0,,42.5926,,
1657758795.0,,,0.0046296,
1657758796.0,,,,6.05093
1657758797.0,,42.4769,,6.06482
1657758799.0,,42.3032,,6.07407
1657758801.0,,42.1875,,6.05093
1657758802.0,,42.0718,,6.07407
1657758804.0,,41.956,,6.06018
1657758806.0,,41.7824,,6.07407
1657758807.0,,41.6667,,
1657758808.0,,,0.0,
1657758809.0,,41.4931,,6.06018
1657758811.0,,41.3773,0.0046296,6.06944
1657758812.0,,41.2037,,6.06018
1657758814.0,,41.1458,,6.08796
1657758816.0,,40.9144,0.0,6.06482
1657758817.0,,40.8565,,6.06944
1657758818.0,,,0.0092593,
1657758819.0,,40.7407,0.0046296,6.08333
1657758821.0,,40.5671,0.0,6.06018
1657758822.0,,40.4514,,
1657758823.0,,,0.0046296,
1657758824.0,,40.2778,,6.04167
1657758826.0,,40.2199,0.0,6.06482
1657758827.0,,40.0463,,6.05093
1657758828.0,,,0.0046296,
1657758829.0,,39.9306,,6.07407
1657758831.0,,43.5185,,6.09259
1657758832.0,,39.1204,,6.09722
1657758833.0,,,0.0,
1657758834.0,,39.0625,0.0046296,6.09259
1657758836.0,,40.5671,,
1657758837.0,,38.5417,,6.06482
1657758838.0,,,0.0092593,
1657758839.0,,38.4259,0.0046296,6.10648
1657758840.0,,38.2523,,6.06944
1657758842.0,,37.6736,,6.06018
1657758843.0,,,0.0092593,
1657758844.0,,39.5833,0.0,6.05093
1657758845.0,,40.4514,,6.04167
1657758846.0,,,0.0046296,
1657758847.0,,40.3356,,6.06018
1657758849.0,,40.2778,,6.06482
1657758851.0,,40.162,,6.05093
1657758852.0,,39.9884,,6.06018
1657758853.0,,,0.0092593,
1657758854.0,,39.8727,0.0046296,
1657758855.0,,39.7569,,6.06482
1657758857.0,,39.6412,,6.08796
1657758859.0,,38.0208,,
1657758860.0,,39.1204,,6.07407
1657758862.0,,,0.0,
1657758863.0,,39.0625,,6.08333
1657758864.0,,,0.0046296,
1657758865.0,,38.8889,,6.09259
1657758867.0,,38.831,,6.06482
1657758868.0,,39.6412,,6.06944
1657758870.0,,42.1875,0.0,6.06482
1657758872.0,,,0.0046296,6.08333
1657758873.0,,42.0139,,6.10648
1657758875.0,,41.956,,6.09722
1657758877.0,,41.7824,0.0,6.09259
1657758878.0,,41.6667,,6.08333
1657758879.0,,,0.0046296,
1657758880.0,,41.4931,,6.06944
1657758881.0,,41.3773,,
1657758883.0,,41.2037,,6.0463
1657758885.0,,44.0394,0.0,6.05093
1657758887.0,,44.213,0.0092593,6.04167
1657758888.0,,44.0972,,6.03704
1657758889.0,,,0.0046296,
1657758890.0,,44.0394,,6.07407
1657758891.0,,43.9236,,6.08796
1657758893.0,,43.75,,
1657758894.0,,,0.0,
1657758895.0,,43.6343,0.0046296,6.06018
1657758896.0,,43.4606,,6.05093
1657758897.0,,,0.0092593,
1657758898.0,,43.2292,0.0046296,6.06482
1657758900.0,,44.213,0.0,6.04167
1657758902.0,,45.4861,0.0046296,6.02315
1657758903.0,,45.4282,,6.01852
1657758905.0,,45.3704,0.0,6.06482
1657758906.0,,45.1968,,6.08796
1657758908.0,,45.081,,6.06482
1657758909.0,,,0.0092593,
1657758910.0,,44.9074,0.0046296,6.05093
1657758911.0,,44.7917,,6.11111
1657758913.0,,44.6181,,6.06482
1657758914.0,,,0.0092593,
1657758915.0,,44.5023,0.0,6.06018
1657758916.0,,44.3287,,6.0463
1657758917.0,,,0.0046296,
1657758918.0,,44.213,,6.09259
1657758920.0,,44.0394,,6.07407
1657758921.0,,46.2963,,6.01389
1657758922.0,,,0.0,
1657758923.0,,,,6.00463
1657758925.0,,46.2384,0.0046296,6.04167
1657758927.0,,46.0648,,
1657758928.0,,45.9491,,6.09722
1657758930.0,,45.7755,,6.05093
1657758932.0,,45.6597,0.0092593,6.06482
1657758934.0,,45.4861,0.0046296,6.08333
1657758935.0,,45.3704,,6.0463
1657758937.0,,45.1968,0.0092593,6.05093
1657758938.0,,45.081,,6.06018
1657758939.0,,,0.0046296,
1657758940.0,,44.9074,,6.06944
1657758942.0,,44.7917,,6.09259
1657758943.0,,44.6181,,6.08333
1657758945.0,,44.5023,,6.06944
1657758946.0,,44.3287,,6.10648
1657758948.0,,44.0972,,6.05093
1657758950.0,,44.0394,0.0,6.04167
1657758952.0,,46.3542,,6.02778
1657758953.0,,46.5278,,6.06944
1657758955.0,,46.412,0.0046296,6.02315
1657758957.0,,46.2963,,6.06944
1657758958.0,,41.0301,,
1657758960.0,,40.7986,,6.08796
1657758961.0,,40.7407,,6.06944
1657758963.0,,40.625,,6.0463
1657758964.0,,,0.0092593,
1657758965.0,,40.5671,,6.06482
1657758966.0,,,0.0046296,
1657758967.0,,40.4514,,
1657758968.0,,,,6.07407
1657758969.0,,,0.0,
1657758970.0,,,0.0046296,6.06018
1657758971.0,,40.5093,,6.07407
1657758973.0,,,,6.05093
1657758975.0,,40.5671,,6.06018
1657758977.0,,40.7407,,6.08333
1657758978.0,,40.7986,,6.06944
1657758980.0,,,,6.07407
1657758983.0,,,,6.06482
1657758984.0,,,0.0092593,
1657758985.0,,40.7407,0.0046296,6.04167
1657758986.0,,40.5671,,6.06482
1657758987.0,,,0.0,
1657758988.0,,40.3356,,6.0463
1657758990.0,,40.2778,0.0046296,6.07407
1657758991.0,,40.2199,,6.06944
1657758992.0,,,0.0092593,
1657758993.0,,40.0463,,
1657758995.0,,39.9884,0.0046296,6.06482
1657758996.0,,39.8727,,6.03704
1657758998.0,,39.7569,,6.07407
1657759000.0,,39.6991,0.0092593,6.06944
1657759002.0,,39.6412,0.0046296,6.09259
1657759003.0,,39.5833,,6.07407
1657759005.0,,39.4676,,6.0463
1657759007.0,,39.4097,0.0,6.08333
1657759008.0,,,,6.09259
1657759009.0,,,0.0046296,
1657759010.0,,39.3519,,6.06482
1657759011.0,,39.294,,6.06944
1657759012.0,,,0.0,
1657759013.0,,39.1782,,6.08333
1657759015.0,,39.1204,0.0046296,6.02778
1657759016.0,,39.0625,,6.08796
1657759018.0,,,0.0,6.03704
1657759020.0,,39.0046,0.0092593,6.05093
1657759021.0,,38.8889,,6.04167
1657759022.0,,,0.0,
1657759023.0,,38.831,0.0046296,6.06944
1657759025.0,,38.7731,,6.07407
1657759026.0,,38.7153,,6.06018
1657759028.0,,,,6.06482
1657759029.0,,38.5995,,6.09722
1657759030.0,,,0.0092593,
1657759031.0,,38.5417,,6.06482
1657759032.0,,,0.0,
1657759033.0,,38.4838,0.0046296,6.06944
1657759034.0,,38.4259,,6.07407
1657759035.0,,,0.0,
1657759036.0,,,,6.06944
1657759037.0,,,0.0046296,
1657759038.0,,38.3102,,6.06482
1657759039.0,,38.2523,,6.08333
1657759040.0,,,0.0,
1657759041.0,,38.1944,,6.05093
1657759042.0,,,,6.06482
1657759043.0,,,0.0092593,
1657759044.0,,38.1366,,6.07407
1657759045.0,,,0.0046296,
1657759046.0,,38.0208,,6.03704
1657759047.0,,,0.0092593,
1657759048.0,,37.963,0.0046296,
1657759049.0,,,,6.07407
1657759051.0,,37.9051,,6.06944
1657759052.0,,,0.0,
1657759053.0,,37.8472,,6.05093
1657759054.0,,37.7315,,6.08333
1657759056.0,,,,6.05093
1657759057.0,,,0.0046296,
1657759058.0,,37.6736,,6.09259
1657759060.0,,37.6157,,6.06018
1657759062.0,,37.5579,0.0,6.04167
1657759063.0,,,,6.06018
1657759064.0,,,0.0046296,
1657759065.0,,37.4421,,6.06482
1657759066.0,,37.3843,,6.02778
1657759068.0,,,,6.08796
1657759070.0,,37.3264,,6.03704
1657759071.0,,,,6.09259
1657759073.0,,37.2685,,6.08796
1657759074.0,,,0.0,
1657759075.0,,37.1528,0.0046296,6.06018
1657759076.0,,,,6.08796
1657759078.0,,37.0949,0.0092593,6.09722
1657759080.0,,,0.0046296,6.06944
1657759081.0,,37.037,,6.06482
1657759082.0,,,0.0,
1657759083.0,,36.9792,0.0092593,6.09722
1657759085.0,,,0.0,6.06482
1657759086.0,,36.8634,,6.06018
1657759087.0,,,0.0046296,
1657759088.0,,36.8056,,6.05093
1657759090.0,,,0.0,6.06482
1657759091.0,,36.7477,,
1657759092.0,,,0.0046296,
1657759093.0,,,,6.04167
1657759094.0,,36.6898,,6.08796
1657759096.0,,,,6.06944
1657759098.0,,36.5741,,6.05093
1657759100.0,,,,6.07407
1657759101.0,,36.5162,,6.08796
1657759103.0,,36.4583,,6.08333
1657759104.0,,,,6.10648
1657759106.0,,36.4005,,6.07407
1657759107.0,,,0.0,
1657759108.0,,,0.0046296,6.03704
1657759109.0,,36.2847,,6.0463
1657759111.0,,36.2269,0.0092593,6.04167
1657759113.0,,,0.0046296,6.0463
1657759114.0,,36.169,,6.06018
1657759116.0,,,0.0092593,6.02778
1657759118.0,,36.1111,0.0046296,6.06944
1657759119.0,,,,6.08796
1657759120.0,,,0.0,
1657759121.0,,35.9954,,
1657759122.0,,,0.0092593,
1657759123.0,,,0.0046296,6.10648
1657759124.0,,35.9375,,6.09722
1657759125.0,,,0.0092593,
1657759126.0,,35.8796,,6.06482
1657759128.0,,,0.0046296,6.06018
1657759129.0,,35.8218,,
1657759130.0,,,0.0,
1657759131.0,,35.706,0.0046296,6.04167
1657759134.0,,35.6481,,6.06018
1657759135.0,,,0.0092593,
1657759136.0,,,,6.0463
1657759137.0,,,0.0046296,
1657759138.0,,35.5903,,6.06482
1657759139.0,,,,6.07407
1657759141.0,,35.5324,,6.06018
1657759143.0,,,,6.06482
1657759144.0,,37.0949,,6.0463
1657759145.0,,,0.0,
1657759146.0,,34.4329,,6.09259
1657759147.0,,,0.0046296,
1657759148.0,,36.8634,0.0092593,6.08333
1657759150.0,,35.8218,0.0046296,6.11111
1657759151.0,,33.5069,,6.10648
1657759153.0,,35.8218,0.0092593,6.09259
1657759154.0,,,,6.07407
1657759156.0,,35.706,,6.0463
1657759157.0,,,0.0046296,
1657759158.0,,35.6481,0.0,6.10648
1657759159.0,,,,6.0463
1657759160.0,,,0.0092593,
1657759161.0,,35.706,,6.06944
1657759162.0,,,0.0,
1657759163.0,,36.5162,0.0046296,6.07407
1657759164.0,,38.3102,,6.05093
1657759166.0,,38.2523,,6.07407
1657759168.0,,38.1366,,6.08333
1657759169.0,,38.0208,,6.06482
1657759170.0,,,0.0,
1657759171.0,,37.9051,,6.09259
1657759173.0,,39.0625,0.0092593,6.06482
1657759175.0,,41.088,0.0,6.06944
1657759176.0,,41.0301,,
1657759177.0,,,0.0046296,
1657759178.0,,40.8565,,6.06482
1657759179.0,,40.7407,,6.11574
1657759181.0,,43.6343,,6.02778
1657759182.0,,,0.0,
1657759183.0,,43.75,0.0046296,
1657759185.0,,43.6921,,
1657759186.0,,43.6343,,6.06482
1657759187.0,,,0.0,
1657759188.0,,43.4606,0.0046296,6.08333
1657759189.0,,43.3449,,6.04167
1657759191.0,,43.1713,,6.05093
1657759192.0,,,0.0,
1657759193.0,,42.9398,0.0046296,6.07407
1657759194.0,,44.9074,,6.03704
1657759196.0,,45.3704,,6.02778
1657759198.0,,45.2546,,6.0
1657759199.0,,45.1389,,6.12037
1657759201.0,,44.9653,,6.08333
1657759203.0,,44.8495,0.0092593,6.06482
1657759204.0,,44.6759,,
1657759205.0,,,0.0046296,
1657759206.0,,44.5602,0.0,6.11574
1657759207.0,,44.3866,,6.07407
1657759208.0,,,0.0092593,
1657759209.0,,44.2708,,6.06482
1657759210.0,,,0.0,
1657759211.0,,46.5278,,6.0
1657759212.0,,,,6.02315
1657759213.0,,,0.0046296,
1657759214.0,,46.3542,,6.06944
1657759216.0,,46.2963,0.0092593,6.06482
1657759217.0,,46.1227,,6.06018
1657759218.0,,,0.0046296,
1657759219.0,,46.0069,0.0092593,6.05093
1657759220.0,,45.8333,,6.02315
1657759221.0,,,0.0046296,
1657759222.0,,45.7176,,6.0463
1657759224.0,,45.544,,6.09259
1657759226.0,,45.4282,,6.03704
1657759227.0,,45.2546,,6.0463
1657759229.0,,45.081,,6.06482
1657759230.0,,44.9074,,6.06944
1657759232.0,,44.7917,,6.08333
1657759234.0,,44.6181,,6.09259
1657759236.0,,46.412,,6.0463
1657759237.0,,46.8171,,6.04167
1657759238.0,,,0.0092593,
1657759239.0,,46.7014,,6.07407
1657759241.0,,46.6435,0.0046296,6.08796
1657759242.0,,46.5278,,6.04167
1657759244.0,,46.3542,,
1657759246.0,,46.2384,0.0,6.06482
1657759247.0,,46.0648,,6.04167
1657759249.0,,45.9491,,6.06944
1657759250.0,,,0.0046296,
1657759251.0,,45.7176,,
1657759252.0,,42.9398,,6.08333
1657759254.0,,42.2454,,6.07407
1657759256.0,,44.0394,,6.06944
1657759257.0,,43.9815,,6.04167
1657759259.0,,43.8079,,6.09259
1657759261.0,,43.6921,,6.08796
1657759262.0,,43.5185,,6.07407
1657759264.0,,43.4028,,6.06482
1657759266.0,,40.2778,,6.07407
1657759267.0,,39.294,,6.06018
1657759269.0,,39.1782,,6.05093
1657759271.0,,38.831,,6.06482
1657759272.0,,39.4676,,6.06018
1657759274.0,,37.9051,,6.08333
1657759276.0,,37.6157,,6.07407
1657759278.0,,37.5579,,6.08333
1657759279.0,,37.4421,,6.05093
1657759281.0,,39.8727,0.0092593,6.0463
1657759282.0,,36.7477,,6.11574
1657759283.0,,,0.0046296,
1657759284.0,,36.6898,,6.08333
1657759286.0,,38.8889,,6.06944
1657759287.0,,39.0046,,6.07407
1657759289.0,,38.8889,,6.09259
1657759291.0,,35.706,,6.12963
1657759292.0,,37.8472,,6.08333
1657759293.0,,,0.0092593,
1657759294.0,,37.3843,,6.10648
1657759295.0,,,0.0046296,
1657759296.0,,,,6.08333
1657759297.0,,37.3264,,6.0463
1657759298.0,,,0.0092593,
1657759299.0,,37.2685,,6.06944
1657759300.0,,,0.0046296,
1657759301.0,,37.1528,,6.06018
1657759302.0,,37.0949,,6.02778
1657759304.0,,37.037,,
1657759306.0,,37.0949,,6.05093
1657759307.0,,37.9051,,6.08333
1657759309.0,,35.9954,,
1657759311.0,,38.4259,0.0092593,
1657759312.0,,,,6.09259
1657759313.0,,,0.0046296,
1657759314.0,,38.3102,0.0092593,6.08796
1657759316.0,,38.1944,,
1657759318.0,,38.1366,0.0,6.09259
1657759319.0,,37.963,,6.07407
1657759320.0,,,0.0092593,
1657759321.0,,37.9051,0.0046296,6.11574
1657759322.0,,37.8472,,6.10648
1657759324.0,,40.7407,,6.06482
1657759326.0,,40.625,,6.10648
1657759327.0,,40.5671,,6.09259
1657759329.0,,40.5093,,6.10648
1657759330.0,,40.3356,,6.09259
1657759332.0,,40.2199,,6.08333
1657759334.0,,40.0463,0.0,6.06944
1657759335.0,,39.9306,,6.08333
1657759336.0,,,0.0092593,
1657759337.0,,39.7569,0.0046296,6.06944
1657759339.0,,41.6667,,6.06482
1657759340.0,,42.8819,,6.05093
1657759342.0,,42.8241,,6.03704
1657759344.0,,42.6505,0.0092593,6.07407
1657759345.0,,42.5926,,6.05093
1657759346.0,,,0.0046296,
1657759347.0,,42.4769,,6.0463
1657759349.0,,42.2454,,
1657759350.0,,42.0718,,6.04167
1657759352.0,,42.8241,,6.06944
1657759353.0,,44.5602,,6.0463
1657759355.0,,44.5023,,6.04167
1657759357.0,,44.3866,,6.06944
1657759358.0,,44.2708,,
1657759360.0,,44.0972,,6.09259
1657759361.0,,,0.0092593,
1657759362.0,,43.9815,,6.06482
1657759363.0,,43.8079,,6.06944
1657759364.0,,,0.0046296,
1657759365.0,,44.5602,,6.07407
1657759367.0,,45.7176,,6.04167
1657759368.0,,45.6597,,6.01852
1657759369.0,,,0.0,
1657759370.0,,45.544,,6.11111
1657759372.0,,45.4282,0.0046296,6.06018
1657759373.0,,45.2546,,
1657759375.0,,45.1389,,
1657759377.0,,44.9653,0.0,6.04167
1657759378.0,,44.8495,,6.06944
1657759379.0,,,0.0046296,
1657759380.0,,44.6759,,6.07407
1657759382.0,,44.5023,,6.06944
1657759383.0,,44.3287,,6.07407
1657759384.0,,,0.0092593,
1657759385.0,,44.213,,6.09722
1657759387.0,,46.2963,0.0046296,6.07407
1657759388.0,,46.2384,,6.02778
1657759390.0,,46.1227,,6.05093
1657759391.0,,,0.0092593,
1657759392.0,,46.0069,,6.06944
1657759393.0,,45.8333,,6.05093
1657759394.0,,,0.0,
1657759395.0,,45.7176,,6.06018
1657759397.0,,45.544,,6.06482
1657759398.0,,45.4282,,6.04167
1657759400.0,,45.2546,,6.0463
1657759401.0,,,0.0046296,
1657759402.0,,45.1389,0.0,6.05093
1657759403.0,,44.9653,,6.0463
1657759404.0,,,0.0092593,
1657759405.0,,44.7917,,6.08333
1657759406.0,,,0.0046296,
1657759407.0,,44.6181,0.0,6.06482
1657759408.0,,43.1134,,6.08796
1657759410.0,,44.213,,6.09722
1657759411.0,,,0.0046296,
1657759412.0,,44.0972,,6.08333
1657759413.0,,43.9815,,6.05093
1657759415.0,,43.9236,,6.07407
1657759416.0,,,0.0,
1657759417.0,,43.75,0.0046296,6.04167
1657759418.0,,43.6343,,6.06018
1657759420.0,,43.4028,,
1657759422.0,,43.2292,0.0,6.0463
1657759423.0,,43.1713,,6.06944
1657759425.0,,43.0556,,
1657759426.0,,,0.0046296,
1657759427.0,,40.5093,,6.06018
1657759428.0,,39.1204,,6.07407
1657759429.0,,,0.0092593,
1657759430.0,,38.3102,0.0,6.08796
1657759432.0,,40.5671,0.0046296,6.0463
1657759433.0,,,,6.07407
1657759434.0,,,0.0,
1657759435.0,,40.5093,0.0046296,
1657759437.0,,40.3356,0.0092593,6.08333
1657759438.0,,40.2199,,6.04167
1657759439.0,,,0.0046296,
1657759440.0,,40.162,,6.06018
1657759442.0,,39.9884,,6.09259
1657759443.0,,39.8727,,6.06018
1657759445.0,,39.7569,,6.0463
1657759447.0,,39.6991,0.0092593,6.08796
1657759448.0,,39.6412,,6.06482
1657759449.0,,,0.0046296,
1657759450.0,,39.5833,,
1657759452.0,,39.6991,0.0092593,6.05093
1657759454.0,,39.7569,0.0046296,6.06482
1657759455.0,,39.8727,,6.06018
1657759457.0,,39.9884,0.0,6.06944
1657759459.0,,,0.0046296,
1657759460.0,,40.0463,,6.05093
1657759461.0,,,0.0092593,
1657759462.0,,39.9884,0.0,6.08333
1657759463.0,,39.9306,,6.07407
1657759464.0,,,0.0092593,
1657759465.0,,39.7569,,6.05093
1657759466.0,,,0.0046296,
1657759467.0,,39.5833,,
1657759468.0,,39.4676,,6.0463
1657759470.0,,39.3519,,6.09259
1657759472.0,,39.294,,6.0463
1657759474.0,,39.1204,,6.02778
1657759475.0,,39.0046,,6.06482
1657759477.0,,38.8889,0.0092593,6.0463
1657759478.0,,38.831,,6.06482
1657759479.0,,,0.0046296,
1657759480.0,,38.7731,,6.06018
1657759481.0,,,0.0092593,
1657759482.0,,38.7153,0.0,6.05093
1657759483.0,,38.5995,,6.07407
1657759485.0,,38.5417,,6.08333
1657759486.0,,,0.0046296,
1657759487.0,,38.4838,,6.05093
1657759488.0,,38.4259,,6.07407
1657759490.0,,38.3102,,6.08796
1657759492.0,,38.2523,,6.04167
1657759493.0,,38.1944,,6.06482
1657759495.0,,38.1366,,6.05093
1657759496.0,,38.0208,,
1657759498.0,,37.963,,6.06944
1657759500.0,,37.9051,0.0,
1657759502.0,,,0.0046296,6.06018
1657759503.0,,37.8472,,6.07407
1657759505.0,,37.7315,,6.04167
1657759506.0,,,0.0,
1657759507.0,,37.6736,0.0046296,6.06482
1657759508.0,,37.6157,,6.09259
1657759510.0,,,,6.06482
1657759511.0,,,0.0092593,
1657759512.0,,37.5579,0.0,6.04167
1657759513.0,,37.4421,,6.08333
1657759514.0,,,0.0046296,
1657759515.0,,,,6.06944
1657759517.0,,37.3843,0.0,6.04167
1657759518.0,,37.3264,,6.05093
1657759520.0,,37.2685,,6.03704
1657759522.0,,,,6.06944
1657759524.0,,37.1528,,
1657759525.0,,37.0949,,6.08333
1657759526.0,,,0.0046296,
1657759527.0,,,,6.06018
1657759528.0,,37.037,,6.07407
1657759530.0,,36.9792,,6.06944
1657759531.0,,,0.0,
1657759532.0,,,0.0046296,6.07407
1657759533.0,,36.8634,,6.05093
1657759535.0,,36.8056,,6.06482
1657759536.0,,,,6.06944
1657759538.0,,36.7477,,6.09259
1657759540.0,,,,6.07407
1657759541.0,,36.6898,,6.0463
1657759542.0,,,0.0,
1657759543.0,,36.5741,,6.06482
1657759544.0,,,0.0046296,
1657759545.0,,,,6.06944
1657759546.0,,36.5162,,6.07407
1657759547.0,,,0.0092593,
1657759548.0,,,,6.04167
1657759549.0,,,0.0,
1657759550.0,,36.4583,0.0092593,6.0463
1657759552.0,,36.4005,0.0046296,6.08796
1657759553.0,,,,6.06018
1657759554.0,,,0.0,
1657759555.0,,36.2847,,
1657759556.0,,,0.0092593,
1657759557.0,,,0.0,6.06944
1657759558.0,,36.2269,,6.07407
1657759559.0,,,0.0046296,
1657759560.0,,36.169,,6.04167
1657759562.0,,,,6.02315
1657759564.0,,36.1111,,6.05093
1657759565.0,,35.9954,,6.06944
1657759566.0,,,0.0,
1657759567.0,,,0.0046296,6.07407
1657759569.0,,35.9375,,6.08333
1657759572.0,,35.8796,,6.11111
1657759574.0,,35.8218,,6.09259
1657759575.0,,,,6.07407
1657759577.0,,35.706,,6.06944
1657759579.0,,,,6.06482
1657759580.0,,35.6481,,6.07407
1657759582.0,,34.9537,,6.06944
1657759583.0,,,0.0,
1657759584.0,,35.6481,0.0046296,6.11574
1657759586.0,,35.9954,0.0,6.08333
1657759587.0,,35.9375,,6.08796
1657759588.0,,,0.0046296,
1657759589.0,,,,6.06944
1657759591.0,,35.8796,,6.12963
1657759592.0,,35.9954,,6.08796
1657759594.0,,36.1111,0.0,
1657759595.0,,36.169,,6.07407
1657759596.0,,,0.0046296,
1657759597.0,,36.2847,0.0092593,
1657759599.0,,38.1366,0.0,6.09259
1657759601.0,,38.0208,0.0046296,6.03704
1657759602.0,,37.963,,6.05093
1657759604.0,,37.8472,,
1657759606.0,,37.6736,,6.08796
1657759607.0,,37.6157,,6.0463
1657759608.0,,,0.0,
1657759609.0,,37.4421,,6.07407
1657759610.0,,,0.0046296,
1657759611.0,,39.8727,,6.10648
1657759612.0,,40.2778,,6.07407
1657759614.0,,40.162,,6.06018
1657759616.0,,40.0463,,6.11111
1657759617.0,,39.9306,,6.11574
1657759619.0,,39.7569,,6.07407
1657759620.0,,,0.0,
1657759621.0,,42.9398,0.0046296,6.0
1657759622.0,,,,6.03704
1657759624.0,,42.8241,,6.04167
1657759626.0,,42.7662,0.0,6.10648
1657759627.0,,42.5926,,6.06482
1657759628.0,,,0.0046296,
1657759629.0,,42.3611,0.0,
1657759630.0,,42.2454,,6.07407
1657759632.0,,42.0718,0.0046296,6.08333
1657759634.0,,41.956,,6.09259
1657759635.0,,44.5023,,6.06018
1657759636.0,,,0.0,
1657759637.0,,,,6.0463
1657759639.0,,44.3866,0.0046296,6.03704
1657759640.0,,44.2708,,6.06944
1657759642.0,,44.0972,0.0,6.07407
1657759644.0,,44.0394,0.0046296,6.02315
1657759645.0,,43.9236,,6.03704
1657759647.0,,43.6921,,6.0463
1657759648.0,,45.7176,,6.01389
1657759650.0,,,,6.01852
1657759651.0,,,0.0,
1657759652.0,,45.6597,0.0046296,6.00463
1657759653.0,,45.4861,,6.06944
1657759655.0,,45.4282,,6.08796
1657759657.0,,45.2546,,6.02315
1657759658.0,,45.1389,,6.03704
1657759659.0,,,0.0092593,
1657759660.0,,44.9653,0.0,6.06018
1657759662.0,,44.7917,0.0046296,
1657759663.0,,44.6181,,6.06944
1657759664.0,,,0.0,
1657759665.0,,44.5023,0.0046296,6.06482
1657759666.0,,44.8495,,6.09259
1657759667.0,,,0.0,
1657759668.0,,46.5856,,6.00463
1657759670.0,,46.5278,0.0046296,6.02315
1657759671.0,,46.412,,6.07407
1657759673.0,,46.2963,,6.09259
1657759675.0,,46.1227,,6.0463
1657759676.0,,46.0069,,6.05093
1657759677.0,,,0.0,
1657759678.0,,45.8333,0.0046296,6.0463
1657759679.0,,45.7176,,6.08333
1657759681.0,,45.544,,6.0463
1657759683.0,,45.4282,0.0092593,
1657759684.0,,45.1968,,6.05093
1657759685.0,,,0.0046296,
1657759686.0,,45.081,0.0,
1657759688.0,,44.9074,0.0046296,6.0463
1657759689.0,,44.7917,,6.07407
1657759691.0,,44.6181,,6.0463
1657759693.0,,44.5023,0.0,
1657759694.0,,44.3287,,6.08796
1657759695.0,,,0.0046296,
1657759696.0,,44.213,0.0,6.06482
1657759697.0,,44.0394,,6.06018
1657759698.0,,,0.0046296,
1657759699.0,,43.9236,,6.08796
1657759700.0,,,0.0,
1657759701.0,,43.75,0.0046296,6.0463
1657759702.0,,43.6343,,6.03704
1657759704.0,,43.4606,,6.07407
1657759705.0,,,0.0092593,
1657759706.0,,43.2292,0.0046296,6.02315
1657759707.0,,43.1713,,6.04167
1657759708.0,,,0.0,
1657759709.0,,43.0556,0.0046296,6.06944
1657759711.0,,42.8819,0.0092593,6.05093
1657759712.0,,42.7662,,6.06944
1657759713.0,,,0.0046296,
1657759714.0,,42.5926,,6.06018
1657759716.0,,42.4769,,6.09722
1657759718.0,,42.3611,,6.06018
1657759719.0,,42.3032,,
1657759721.0,,45.3704,,6.08333
1657759722.0,,41.3194,,6.07407
1657759724.0,,40.5671,,6.05093
1657759726.0,,40.8565,0.0,6.08333
1657759727.0,,39.7569,,6.03704
1657759729.0,,39.6991,,
1657759731.0,,39.5833,,6.06944
1657759732.0,,39.4676,,6.0463
1657759733.0,,,0.0046296,
1657759734.0,,39.4097,,6.07407
1657759736.0,,39.3519,,6.06018
1657759737.0,,39.294,,6.06944
1657759739.0,,39.1782,,6.06482
1657759742.0,,39.0625,,6.09722
1657759744.0,,,0.0,6.06018
1657759745.0,,39.0046,,6.0463
1657759746.0,,,0.0046296,
1657759747.0,,38.8889,,6.07407
1657759749.0,,38.831,,6.06482
1657759750.0,,38.7731,,6.05093
1657759752.0,,38.7153,,6.03704
1657759754.0,,38.5995,0.0,6.08333
1657759755.0,,38.5417,,6.04167
1657759756.0,,,0.0046296,
1657759757.0,,38.4838,,6.03704
1657759758.0,,,0.0,
1657759759.0,,38.4259,0.0046296,6.08333
1657759760.0,,38.3102,,6.06018
1657759762.0,,38.2523,,
1657759764.0,,,,6.05093
1657759765.0,,38.1944,,6.06944
1657759766.0,,,0.0,
1657759767.0,,38.1366,,
1657759768.0,,,0.0046296,
1657759769.0,,38.0208,0.0092593,
1657759770.0,,37.963,,6.10648
1657759771.0,,,0.0046296,
1657759772.0,,,,6.08333
1657759774.0,,37.9051,,6.09259
1657759775.0,,37.8472,,6.08333
1657759776.0,,,0.0,
1657759777.0,,37.7315,0.0046296,6.06944
1657759778.0,,37.6736,,6.06018
1657759779.0,,,0.0092593,
1657759780.0,,,,6.08333
1657759781.0,,,0.0046296,
1657759782.0,,37.6157,0.0092593,6.06944
1657759783.0,,37.5579,,6.06482
1657759784.0,,,0.0046296,
1657759785.0,,,,6.06944
1657759787.0,,37.4421,,6.06482
1657759788.0,,37.3843,,6.06018
1657759790.0,,37.3264,,6.06944
1657759792.0,,37.2685,0.0,
1657759794.0,,,0.0046296,
1657759795.0,,37.1528,0.0092593,6.02315
1657759797.0,,37.0949,0.0046296,6.06482
1657759798.0,,,,6.06018
1657759800.0,,37.037,0.0,
1657759801.0,,36.9792,,6.05093
1657759802.0,,,0.0092593,
1657759804.0,,,0.0046296,
1657759805.0,,36.8634,0.0,6.06944
1657759806.0,,36.8056,,6.05093
1657759807.0,,,0.0092593,
1657759808.0,,,0.0046296,6.06944
1657759810.0,,36.7477,,
1657759812.0,,,0.0092593,
1657759813.0,,36.6898,0.0,6.08796
1657759814.0,,36.5741,,6.07407
1657759815.0,,,0.0046296,
1657759816.0,,,,6.06018
1657759818.0,,36.5162,,
1657759819.0,,36.4583,,6.08796
1657759820.0,,,0.0,
1657759821.0,,,0.0046296,6.06944
1657759823.0,,36.4005,,6.10648
1657759824.0,,36.2847,,6.09722
1657759826.0,,,,6.10648
1657759827.0,,36.2269,,6.09259
1657759828.0,,,0.0,
1657759829.0,,,,6.05093
1657759830.0,,,0.0046296,
1657759831.0,,36.169,,6.06018
1657759832.0,,36.1111,,6.06482
1657759834.0,,,,6.06944
1657759836.0,,35.9954,,
1657759837.0,,35.9375,,6.09259
1657759839.0,,,0.0092593,6.0463
1657759841.0,,35.8796,0.0,6.06018
1657759842.0,,35.8218,,6.05093
1657759844.0,,,,6.08796
1657759845.0,,,0.0046296,
1657759846.0,,35.706,,6.10648
1657759847.0,,35.6481,,6.11111
1657759851.0,,35.5903,,6.06944
1657759852.0,,,,6.08796
1657759854.0,,35.5324,0.0,6.09722
1657759855.0,,,,6.08796
1657759856.0,,,0.0046296,
1657759857.0,,35.4167,,6.09722
1657759859.0,,35.3588,,
1657759860.0,,,,6.06944
1657759862.0,,37.1528,0.0,6.08796
1657759864.0,,36.5162,,6.06482
1657759865.0,,36.6898,,6.08796
1657759867.0,,36.5741,0.0046296,6.06944
1657759869.0,,36.5162,,6.08333
1657759870.0,,36.4583,,
1657759872.0,,36.5162,,6.06944
1657759874.0,,36.6898,,6.08333
1657759876.0,,38.831,,6.11111
1657759877.0,,38.7731,,6.08796
1657759878.0,,,0.0,
1657759879.0,,38.7153,,6.08333
1657759880.0,,38.5995,,
1657759881.0,,,0.0046296,
1657759882.0,,38.4838,,6.06482
1657759884.0,,38.3102,,6.0463
1657759885.0,,38.2523,,6.04167
1657759887.0,,38.1366,,6.06944
1657759888.0,,,0.0,
1657759889.0,,39.4676,0.0046296,6.07407
1657759890.0,,41.0301,,6.05093
1657759892.0,,40.9144,0.0,6.06018
1657759893.0,,40.7986,,6.04167
1657759894.0,,,0.0046296,
1657759895.0,,40.625,,
1657759896.0,,,0.0,
1657759897.0,,40.5093,0.0046296,6.06018
1657759898.0,,40.3356,,6.04167
1657759900.0,,40.2199,,6.06018
1657759902.0,,42.9398,,6.03704
1657759904.0,,,0.0,6.06018
1657759905.0,,42.8241,,
1657759906.0,,,0.0046296,
1657759907.0,,42.7662,,6.10648
1657759908.0,,42.5926,,6.09722
1657759910.0,,42.4769,,6.09259
1657759912.0,,42.2454,,6.07407
1657759913.0,,,0.0092593,
1657759914.0,,42.0139,0.0046296,6.06018
1657759916.0,,44.6759,0.0092593,6.02778
1657759917.0,,,,6.01852
1657759918.0,,,0.0046296,
1657759919.0,,44.5602,0.0,6.07407
1657759920.0,,44.3866,,6.09722
1657759921.0,,,0.0046296,
1657759922.0,,44.3287,,6.08333
1657759923.0,,,0.0,
1657759924.0,,44.0972,0.0046296,6.04167
1657759925.0,,43.9815,,6.08333
1657759927.0,,43.8079,0.0,6.10648
1657759929.0,,43.6921,0.0046296,6.06944
1657759930.0,,44.2708,,6.0463
1657759931.0,,,0.0,
1657759932.0,,45.7755,0.0046296,6.01852
1657759933.0,,45.7176,,6.06018
1657759935.0,,45.6597,,6.06944
1657759937.0,,45.4861,0.0,6.05093
1657759939.0,,45.2546,0.0046296,
1657759940.0,,45.1389,,6.03704
1657759942.0,,44.9653,,6.06944
1657759943.0,,44.8495,,6.0463
1657759944.0,,,0.0,
1657759945.0,,44.6759,,6.08333
1657759946.0,,,0.0046296,
1657759947.0,,44.5602,,6.06018
1657759949.0,,44.3287,0.0092593,6.0463
1657759950.0,,44.213,,6.06944
1657759951.0,,,0.0,
1657759952.0,,44.0394,0.0092593,6.06018
1657759954.0,,46.0069,0.0,6.06482
1657759955.0,,46.0648,,6.0463
1657759956.0,,,0.0092593,
1657759957.0,,46.0069,0.0046296,6.00463
1657759959.0,,45.8333,,6.04167
1657759960.0,,45.7176,,6.08333
1657759961.0,,,0.0,
1657759962.0,,45.544,,6.0463
1657759964.0,,45.4282,0.0046296,6.05093
1657759965.0,,45.2546,,6.07407
1657759967.0,,45.1389,,6.06482
1657759968.0,,44.9653,,
1657759970.0,,44.8495,,6.08796
1657759971.0,,,0.0,
1657759972.0,,44.6759,,6.06944
1657759973.0,,44.5023,,6.08333
1657759974.0,,,0.0046296,
1657759975.0,,44.3866,,6.08796
1657759977.0,,47.1065,,6.01852
1657759978.0,,,,6.00463
1657759980.0,,46.9907,,6.01389
1657759982.0,,46.875,,6.08796
1657759983.0,,41.7245,,6.11111
1657759985.0,,41.4931,,6.05093
1657759987.0,,41.3773,,6.06482
1657759988.0,,41.3194,,
1657759990.0,,41.1458,,6.05093
1657759991.0,,,0.0,
1657759992.0,,41.088,,6.06944
1657759994.0,,41.0301,0.0046296,6.06018
1657759995.0,,,,6.05093
1657759996.0,,,0.0,
1657759997.0,,40.9144,0.0046296,6.09259
1657759998.0,,41.0301,,6.07407
1657760000.0,,41.088,,6.06018
1657760002.0,,41.1458,0.0,6.11111
1657760003.0,,41.2037,,6.06944
1657760004.0,,,0.0046296,
1657760005.0,,41.3194,,6.04167
1657760006.0,,41.3773,,6.07407
1657760008.0,,,,6.03704
1657760009.0,,,0.0,
1657760010.0,,,0.0046296,6.02778
1657760011.0,,,,6.06482
1657760013.0,,41.3194,,6.0463
1657760015.0,,41.1458,,6.06944
1657760016.0,,41.0301,,6.04167
1657760018.0,,40.8565,0.0092593,6.06018
1657760020.0,,40.7407,0.0046296,6.05093
1657760021.0,,40.625,,6.06944
1657760023.0,,40.5093,,6.06482
1657760024.0,,40.4514,,
1657760026.0,,40.3356,,6.08333
1657760028.0,,40.2778,,6.08796
1657760029.0,,40.2199,,6.06018
1657760031.0,,40.162,,6.08333
1657760033.0,,40.0463,,6.09722
1657760034.0,,39.9884,,6.06944
1657760036.0,,39.9306,,6.07407
1657760037.0,,,,6.06944
1657760039.0,,39.8727,,6.09259
1657760040.0,,39.7569,,6.06482
1657760042.0,,39.6991,,6.07407
1657760044.0,,39.6412,,6.06944
1657760045.0,,,0.0,
1657760046.0,,39.5833,0.0046296,6.03704
1657760047.0,,39.4676,,6.06944
1657760049.0,,,0.0092593,6.06018
1657760050.0,,39.4097,,6.02315
1657760051.0,,,0.0,
1657760052.0,,39.3519,,6.06018
1657760053.0,,,0.0046296,
1657760054.0,,39.294,,6.06482
1657760056.0,,39.1782,,6.0463
1657760057.0,,39.1204,,6.08333
1657760061.0,,39.0625,,6.07407
1657760063.0,,39.0046,,6.06482
1657760064.0,,38.8889,,6.09722
1657760066.0,,38.831,,6.05093
1657760069.0,,38.7731,,6.08796
1657760071.0,,38.7153,,6.06482
1657760073.0,,38.5995,,6.02315
1657760074.0,,,,6.04167
1657760076.0,,38.5417,,6.0463
1657760078.0,,38.4838,0.0,6.06944
1657760079.0,,38.4259,,6.06482
1657760083.0,,38.3102,0.0046296,6.05093
1657760085.0,,38.2523,0.0092593,6.08796
1657760086.0,,,,6.0463
1657760087.0,,,0.0,
1657760088.0,,38.1944,,6.06018
1657760090.0,,38.1366,0.0092593,6.06482
1657760091.0,,38.0208,,6.04167
1657760093.0,,37.963,,6.02315
1657760094.0,,,0.0046296,
1657760095.0,,,,6.06482
1657760096.0,,37.9051,,6.07407
1657760097.0,,,0.0,
1657760098.0,,,,6.06482
1657760099.0,,,0.0046296,
1657760100.0,,37.8472,,6.06944
1657760101.0,,,,6.07407
1657760103.0,,37.7315,,6.08796
1657760105.0,,37.6736,,6.06944
1657760107.0,,37.6157,,6.06018
1657760108.0,,,,6.09259
1657760110.0,,37.5579,,6.06944
1657760111.0,,,,6.0463
1657760113.0,,37.4421,,6.09259
1657760115.0,,37.3843,,6.06018
1657760116.0,,,,6.05093
1657760118.0,,37.3264,,6.06482
1657760120.0,,37.2685,,6.0463
1657760121.0,,,,6.03704
1657760123.0,,37.1528,,6.06482
1657760125.0,,37.0949,,6.06018
1657760126.0,,,,6.03704
1657760128.0,,37.037,,6.07407
1657760129.0,,,,6.08333
1657760131.0,,36.9792,,6.06944
1657760133.0,,36.8634,,6.04167
1657760134.0,,,,6.06482
1657760136.0,,36.8056,,6.04167
1657760138.0,,,,6.08333
1657760139.0,,36.7477,,6.04167
1657760140.0,,,0.0,
1657760141.0,,36.6898,,6.09722
1657760143.0,,,0.0046296,6.06482
1657760144.0,,36.5741,,6.06944
1657760145.0,,,0.0092593,
1657760146.0,,36.5162,0.0046296,6.06018
1657760147.0,,,,6.09259
1657760148.0,,,0.0092593,
1657760149.0,,36.4583,0.0046296,6.09722
1657760151.0,,,,6.09259
1657760152.0,,36.4005,,6.0463
1657760153.0,,,0.0,
1657760154.0,,,0.0046296,6.06018
1657760155.0,,36.2847,,
1657760157.0,,36.2269,,6.07407
1657760158.0,,,0.0,
1657760159.0,,,0.0046296,6.06944
1657760160.0,,36.169,,6.06018
1657760162.0,,,,6.0463
1657760164.0,,36.1111,,
1657760165.0,,,,6.07407
1657760167.0,,35.9954,0.0,6.05093
1657760169.0,,,,6.08796
1657760170.0,,35.9375,,6.06482
1657760171.0,,,0.0092593,
1657760172.0,,35.8796,,6.05093
1657760173.0,,,0.0046296,
1657760174.0,,,,6.06482
1657760176.0,,35.8218,,6.0463
1657760177.0,,,,6.08796
1657760179.0,,35.706,,6.09722
1657760180.0,,,0.0,
1657760181.0,,35.6481,,6.08333
1657760182.0,,,,6.08796
1657760183.0,,,0.0046296,
1657760184.0,,35.5903,,
1657760186.0,,,0.0,6.07407
1657760187.0,,35.5324,,6.08333
1657760188.0,,,0.0046296,
1657760189.0,,,0.0,6.08796
1657760191.0,,35.4167,,6.06944
1657760192.0,,,,6.08333
1657760194.0,,35.3588,,6.07407
1657760195.0,,,,6.08333
1657760197.0,,35.3009,,6.06482
1657760198.0,,,0.0046296,
1657760199.0,,,0.0,6.08333
1657760200.0,,35.2431,,
1657760202.0,,36.169,,6.08796
1657760203.0,,,0.0046296,
1657760204.0,,37.5579,,6.07407
1657760205.0,,,,6.08796
1657760207.0,,37.4421,,6.06482
1657760209.0,,37.3264,,6.04167
1657760211.0,,40.4514,,6.05093
1657760213.0,,,0.0,
1657760214.0,,40.3356,0.0046296,6.08796
1657760216.0,,40.2778,,
1657760217.0,,40.162,0.0,6.11111
1657760218.0,,40.0463,,6.09722
1657760219.0,,,0.0046296,
1657760220.0,,42.7662,,6.07407
1657760221.0,,,0.0,
1657760222.0,,43.2292,0.0092593,6.06018
1657760223.0,,43.1134,,6.06482
1657760224.0,,,0.0,
1657760225.0,,43.0556,,
1657760226.0,,,0.0046296,
1657760227.0,,42.8819,,6.08333
1657760228.0,,44.5023,,6.03704
1657760230.0,,45.4282,,6.01852
1657760232.0,,45.3704,,6.01389
1657760234.0,,45.1968,,6.11574
1657760235.0,,45.1389,,6.09722
1657760237.0,,44.9653,,6.06944
1657760238.0,,44.8495,,
1657760239.0,,,0.0092593,
1657760240.0,,45.081,,6.06482
1657760241.0,,,0.0046296,
1657760242.0,,47.1065,,6.00463
1657760243.0,,46.9907,,5.99537
1657760244.0,,,0.0092593,
1657760245.0,,46.9329,,6.03704
1657760246.0,,,0.0046296,
1657760247.0,,46.8171,,6.06018
1657760248.0,,46.6435,,6.06482
1657760249.0,,,0.0,
1657760250.0,,46.5278,,6.04167
1657760252.0,,46.3542,0.0046296,6.03704
1657760253.0,,46.2384,,6.06944
1657760255.0,,47.8588,,6.0
1657760257.0,,48.3796,,6.00463
1657760258.0,,48.3218,,5.99537
1657760260.0,,48.1481,0.0,6.08333
1657760261.0,,48.0324,,6.06018
1657760262.0,,,0.0046296,
1657760263.0,,47.8588,,6.06944
1657760265.0,,47.7431,0.0,6.06018
1657760266.0,,47.5694,,6.06482
1657760267.0,,,0.0046296,
1657760268.0,,47.4537,,6.08333
1657760270.0,,47.2801,,6.07407
1657760271.0,,47.1644,,6.06018
1657760273.0,,46.9907,,6.08333
1657760275.0,,48.669,,6.06944
1657760276.0,,49.3056,,6.01389
1657760277.0,,,0.0,
1657760278.0,,49.2477,0.0046296,6.00463
1657760280.0,,49.1319,,6.10648
1657760281.0,,48.9583,,6.06944
1657760282.0,,,0.0,
1657760283.0,,48.8426,,6.0463
1657760284.0,,,0.0092593,
1657760285.0,,48.669,0.0,6.03704
1657760286.0,,46.412,,
1657760287.0,,,0.0046296,
1657760288.0,,43.1713,0.0092593,6.08796
1657760289.0,,43.1134,,6.09259
1657760290.0,,,0.0046296,
1657760291.0,,42.9398,,6.0463
1657760292.0,,,0.0092593,
1657760293.0,,42.8819,0.0,6.03704
1657760295.0,,46.5278,,6.04167
1657760296.0,,,,6.03704
1657760297.0,,,0.0046296,
1657760298.0,,46.412,,6.06018
1657760299.0,,46.2963,,6.08796
1657760301.0,,46.1227,,6.06482
1657760303.0,,43.2292,,6.07407
1657760304.0,,44.5602,,6.08796
1657760306.0,,41.088,,6.07407
1657760308.0,,42.5347,,6.06944
1657760309.0,,40.2199,,6.07407
1657760311.0,,40.0463,,6.06944
1657760313.0,,39.9884,0.0092593,6.02315
1657760314.0,,39.9306,,
1657760315.0,,,0.0046296,
1657760316.0,,39.8727,,6.06018
1657760318.0,,39.7569,,6.04167
1657760319.0,,39.6991,,
1657760320.0,,,0.0,
1657760321.0,,,,6.06018
1657760323.0,,39.6412,0.0046296,6.06944
1657760324.0,,39.5833,,6.08333
1657760325.0,,,0.0,
1657760326.0,,39.4676,,6.06482
1657760327.0,,,0.0046296,
1657760328.0,,39.4097,,6.06944
1657760329.0,,,,6.06482
1657760330.0,,,0.0092593,
1657760331.0,,39.3519,,6.07407
1657760333.0,,39.294,0.0046296,
1657760335.0,,39.1782,0.0092593,6.0463
1657760337.0,,,0.0046296,
1657760338.0,,39.1204,,6.09259
1657760339.0,,39.0625,,6.06018
1657760341.0,,39.0046,,
1657760343.0,,,0.0,6.04167
1657760345.0,,38.8889,0.0046296,6.07407
1657760346.0,,38.831,,
1657760348.0,,38.7731,,6.09259
1657760349.0,,,,6.06018
1657760351.0,,38.7153,,
1657760352.0,,,0.0,
1657760353.0,,38.5995,,6.08333
1657760354.0,,,,6.06018
1657760355.0,,,0.0092593,
1657760356.0,,38.5417,,6.06482
1657760357.0,,,0.0046296,
1657760358.0,,38.4838,0.0,6.11111
1657760360.0,,38.4259,,6.0463
1657760361.0,,38.3102,,6.05093
1657760362.0,,,0.0046296,
1657760365.0,,38.2523,,6.08796
1657760366.0,,38.1944,,6.06944
1657760367.0,,,0.0,
1657760369.0,,,0.0046296,
1657760370.0,,38.1366,,6.09259
1657760371.0,,38.0208,,6.08333
1657760373.0,,,,6.05093
1657760375.0,,37.963,0.0092593,6.09259
1657760376.0,,38.2523,,6.0463
1657760377.0,,,0.0046296,
1657760378.0,,36.8634,,6.05093
1657760379.0,,,0.0,
1657760380.0,,36.8056,,6.07407
1657760381.0,,39.3519,,6.03704
1657760382.0,,,0.0046296,
1657760383.0,,,,6.06018
1657760385.0,,39.294,,
1657760387.0,,39.1204,0.0092593,6.08333
1657760388.0,,39.0625,,
1657760389.0,,,0.0046296,
1657760390.0,,38.8889,,
1657760392.0,,,0.0,6.07407
1657760393.0,,38.831,,6.06018
1657760395.0,,,,6.08333
1657760397.0,,39.0046,,6.03704
1657760398.0,,39.0625,,6.06018
1657760399.0,,,0.0046296,
1657760400.0,,39.1204,,6.09259
1657760401.0,,,0.0092593,
1657760402.0,,41.3194,0.0046296,6.03704
1657760404.0,,41.2037,,
1657760405.0,,41.1458,,6.06018
1657760407.0,,41.0301,,
1657760409.0,,40.8565,0.0,6.07407
1657760410.0,,40.7986,,6.06018
1657760412.0,,40.625,0.0046296,
1657760414.0,,43.75,,6.07407
1657760415.0,,,,6.04167
1657760416.0,,,0.0,
1657760417.0,,43.6343,,6.05093
1657760419.0,,43.4606,0.0046296,6.08333
1657760420.0,,43.3449,,6.06482
1657760421.0,,,0.0,
1657760422.0,,43.2292,,6.05093
1657760423.0,,,0.0046296,
1657760424.0,,43.0556,,6.06482
1657760426.0,,42.8819,,6.04167
1657760427.0,,42.7662,,6.07407
1657760428.0,,,0.0092593,
1657760429.0,,42.5926,,6.06018
1657760430.0,,,0.0046296,
1657760431.0,,42.4769,0.0,6.02778
1657760432.0,,42.3032,,6.07407
1657760433.0,,,0.0046296,
1657760434.0,,45.1968,,6.0463
1657760436.0,,,0.0,6.02315
1657760437.0,,45.081,,6.08333
1657760438.0,,,0.0046296,
1657760439.0,,44.9074,,6.06944
1657760441.0,,44.7917,,6.04167
1657760443.0,,47.2222,0.0,6.01852
1657760444.0,,47.1644,,
1657760445.0,,,0.0046296,
1657760446.0,,47.1065,,6.06018
1657760447.0,,46.9329,,6.09722
1657760449.0,,42.0139,,6.08796
1657760451.0,,41.4931,,6.09259
1657760452.0,,41.4352,,6.08796
1657760454.0,,41.3773,,6.05093
1657760456.0,,,,6.06018
1657760457.0,,44.6759,,6.07407
1657760459.0,,,,6.06944
1657760460.0,,44.6181,0.0,6.06018
1657760461.0,,,0.0046296,
1657760462.0,,44.5023,,6.06482
1657760463.0,,,0.0092593,
1657760464.0,,44.3287,,6.06944
1657760466.0,,44.213,,6.07407
1657760467.0,,47.3958,,6.00463
1657760468.0,,,0.0046296,
1657760469.0,,47.2801,,6.01852
1657760470.0,,47.2222,,6.06944
1657760472.0,,47.1065,,6.03704
1657760474.0,,46.9329,0.0,6.02778
1657760475.0,,41.6088,,6.07407
1657760476.0,,,0.0046296,
1657760477.0,,41.4352,0.0092593,6.08333
1657760479.0,,41.4931,0.0046296,6.06482
1657760480.0,,41.6088,,6.02315
1657760482.0,,41.6667,,6.04167
1657760484.0,,41.7245,0.0092593,6.06018
1657760485.0,,41.7824,,6.0463
1657760486.0,,,0.0046296,
1657760487.0,,44.3287,,6.04167
1657760489.0,,,0.0,6.06482
1657760490.0,,44.2708,,6.07407
1657760491.0,,,0.0046296,
1657760492.0,,44.0972,,6.08333
1657760494.0,,43.9815,,6.07407
1657760495.0,,43.8079,,6.0463
1657760497.0,,43.75,,6.08796
1657760499.0,,43.6343,,6.09259
1657760500.0,,43.4606,,6.07407
1657760501.0,,,0.0092593,
1657760502.0,,43.3449,0.0046296,6.05093
1657760503.0,,43.1713,,
1657760505.0,,43.0556,,6.06018
1657760507.0,,42.8819,0.0,6.02778
1657760509.0,,42.7662,0.0046296,6.05093
1657760510.0,,43.75,,6.0463
1657760511.0,,,0.0092593,
1657760512.0,,45.9491,0.0046296,
1657760514.0,,45.8333,,6.02315
1657760515.0,,45.7755,,6.04167
1657760516.0,,,0.0,
1657760517.0,,45.544,0.0046296,6.06944
1657760519.0,,45.4282,0.0,6.0463
1657760521.0,,45.2546,0.0046296,6.06944
1657760522.0,,45.1389,,6.08796
1657760523.0,,,0.0092593,
1657760524.0,,44.9653,0.0046296,6.06482
1657760525.0,,44.8495,,6.06018
1657760527.0,,44.6759,,6.06482
1657760529.0,,44.5602,0.0092593,6.06944
1657760530.0,,44.3866,,6.07407
1657760531.0,,,0.0046296,
1657760532.0,,44.2708,,
1657760534.0,,44.0972,,6.04167
1657760535.0,,43.9815,,6.02778
1657760537.0,,43.8079,,6.04167
1657760539.0,,43.6921,,6.06944
1657760540.0,,43.5185,,6.08796
1657760542.0,,46.5278,,6.0463
1657760543.0,,,,6.02778
1657760545.0,,46.3542,,6.05093
1657760547.0,,46.2384,,6.06018
1657760549.0,,46.0069,0.0092593,6.06482
1657760550.0,,45.8333,,6.03704
1657760551.0,,,0.0046296,
1657760552.0,,45.7176,,6.06482
1657760554.0,,45.544,,6.06944
1657760555.0,,45.4282,,6.07407
1657760557.0,,45.2546,,6.05093
1657760558.0,,45.1389,,6.06482
1657760559.0,,,0.0,
1657760560.0,,44.9653,,6.07407
1657760561.0,,,0.0092593,
1657760562.0,,44.8495,,6.06482
1657760563.0,,,0.0046296,
1657760564.0,,44.6181,,6.04167
1657760565.0,,44.5602,,6.06482
1657760567.0,,44.3287,,6.0463
1657760568.0,,47.1065,,6.03704
1657760570.0,,42.2454,,6.05093
1657760571.0,,,0.0092593,
1657760572.0,,42.0139,0.0,6.06018
1657760574.0,,41.8981,0.0046296,6.0463
1657760575.0,,41.7824,,6.06018
1657760576.0,,,0.0,
1657760577.0,,45.2546,,6.03704
1657760578.0,,,0.0046296,
1657760579.0,,,,6.05093
1657760580.0,,45.1389,,
1657760582.0,,44.9653,,6.07407
1657760584.0,,40.7986,0.0092593,6.08333
1657760585.0,,39.5833,,
1657760586.0,,,0.0046296,
1657760587.0,,39.4097,,6.06944
1657760589.0,,39.294,0.0092593,6.09259
1657760590.0,,39.1782,,6.03704
1657760591.0,,,0.0046296,
1657760592.0,,41.1458,,6.06018
1657760594.0,,38.3102,,6.09259
1657760595.0,,38.2523,,6.05093
1657760597.0,,38.1944,,6.06482
1657760599.0,,38.3102,,6.01852
1657760600.0,,40.0463,,6.08796
1657760601.0,,,0.0092593,
1657760602.0,,39.9306,,6.06944
1657760603.0,,,0.0,
1657760604.0,,39.8727,0.0046296,6.06482
1657760606.0,,39.7569,,
1657760607.0,,39.6412,,6.05093
1657760609.0,,39.5833,0.0092593,6.06944
1657760610.0,,39.4676,,6.07407
1657760611.0,,,0.0046296,
1657760612.0,,39.4097,,6.05093
1657760613.0,,39.3519,,6.08796
1657760615.0,,,,6.09259
1657760617.0,,39.4676,0.0092593,6.08333
1657760618.0,,41.8981,,6.06944
1657760619.0,,,0.0046296,
1657760620.0,,,0.0092593,6.07407
1657760621.0,,41.7824,,6.0463
1657760622.0,,,0.0046296,
1657760623.0,,41.6667,,6.06482
1657760625.0,,41.4931,,6.06018
1657760627.0,,41.3773,,6.04167
1657760628.0,,41.2037,,6.08796
1657760629.0,,,0.0,
1657760630.0,,41.1458,,6.0463
1657760631.0,,,0.0046296,
1657760632.0,,40.9144,,6.06944
1657760633.0,,42.8819,,6.0463
1657760635.0,,44.0394,,6.06482
1657760636.0,,,0.0,
1657760637.0,,43.9236,,6.04167
1657760638.0,,43.8079,,6.06482
1657760639.0,,,0.0046296,
1657760640.0,,43.6921,,6.06018
1657760642.0,,43.5185,,6.06482
1657760643.0,,43.4028,,6.06018
1657760645.0,,43.2292,0.0092593,6.0463
1657760646.0,,43.1134,,6.06944
1657760648.0,,42.9398,,6.09259
1657760649.0,,,0.0,
1657760650.0,,42.7662,0.0092593,6.05093
1657760652.0,,42.5926,0.0046296,6.08796
1657760653.0,,45.4861,,6.05093
1657760655.0,,45.4282,,6.0463
1657760657.0,,45.3704,0.0092593,6.08796
1657760658.0,,45.1968,,6.07407
1657760659.0,,,0.0046296,
1657760660.0,,44.9653,,6.03704
1657760661.0,,44.9074,,6.0463
1657760662.0,,,0.0,
1657760663.0,,44.6759,,6.06482
1657760664.0,,,0.0046296,
1657760665.0,,44.6181,,6.08333
1657760666.0,,44.3866,,6.06018
1657760668.0,,44.2708,0.0,6.04167
1657760670.0,,46.5856,,6.06018
1657760671.0,,,,6.02778
1657760672.0,,,0.0046296,
1657760673.0,,46.412,,6.0463
1657760675.0,,46.2963,,6.06944
1657760677.0,,46.1227,,6.05093
1657760678.0,,46.0069,,6.0463
1657760680.0,,45.8333,,
1657760681.0,,45.7176,,6.04167
1657760683.0,,47.5116,,6.01852
1657760685.0,,,,6.05093
1657760686.0,,47.4537,,6.03704
1657760688.0,,47.2801,,6.08333
1657760689.0,,,0.0,
1657760690.0,,47.1644,0.0046296,6.05093
1657760692.0,,46.9907,,6.0463
1657760693.0,,46.875,,6.05093
1657760695.0,,46.7014,,6.06944
1657760696.0,,46.5856,,
1657760698.0,,46.412,,
1657760700.0,,46.2963,0.0092593,6.08333
1657760701.0,,46.1227,,6.07407
1657760702.0,,,0.0,
1657760703.0,,46.0069,,6.06482
1657760704.0,,,0.0046296,
1657760705.0,,45.7755,,6.06018
1657760706.0,,45.7176,,6.06482
1657760708.0,,45.4861,,6.08796
1657760709.0,,,0.0,
1657760710.0,,45.3704,0.0046296,6.0463
1657760711.0,,47.6852,,6.03704
1657760712.0,,,0.0092593,
1657760713.0,,,0.0046296,6.02778
1657760714.0,,47.5116,,6.04167
1657760716.0,,47.3958,,6.06018
1657760718.0,,47.2801,,6.03704
1657760719.0,,43.4028,,
1657760721.0,,42.0139,,6.06482
1657760723.0,,41.8981,,6.07407
1657760724.0,,41.7245,,6.04167
1657760725.0,,,0.0,
1657760726.0,,45.1389,,6.02778
1657760727.0,,,,6.03704
1657760728.0,,,0.0046296,
1657760729.0,,44.5602,,6.06018
1657760730.0,,,0.0,
1657760731.0,,41.088,0.0046296,6.06944
1657760732.0,,43.5185,,6.05093
1657760734.0,,,,6.02315
1657760736.0,,43.4606,,6.05093
1657760737.0,,43.3449,,6.06018
1657760739.0,,43.1713,,6.0463
1657760741.0,,43.1134,,6.04167
1657760742.0,,42.9398,,6.06482
1657760744.0,,42.8241,,6.05093
1657760745.0,,40.9144,,6.06018
1657760747.0,,39.294,,6.05093
1657760748.0,,39.1204,,6.0463
1657760749.0,,,0.0,
1657760750.0,,41.6088,,6.06944
1657760751.0,,,0.0046296,
1657760752.0,,41.4931,,6.03704
1657760754.0,,41.4352,,6.0463
1657760755.0,,41.3194,,6.05093
1657760757.0,,41.2037,,6.06018
1657760758.0,,41.088,,6.0463
1657760760.0,,41.0301,,6.06018
1657760761.0,,,0.0,
1657760762.0,,40.8565,,6.07407
1657760763.0,,40.7986,,6.08333
1657760765.0,,40.7407,0.0046296,6.05093
1657760766.0,,40.625,,
1657760767.0,,,0.0,
1657760768.0,,40.7986,,6.08333
1657760769.0,,,0.0046296,
1657760770.0,,40.8565,,6.06018
1657760772.0,,40.9144,,6.05093
1657760773.0,,41.088,,6.06482
1657760775.0,,43.1134,,6.08333
1657760777.0,,43.0556,,6.03704
1657760778.0,,39.5833,,6.0463
1657760780.0,,39.4097,,6.05093
1657760782.0,,39.3519,0.0092593,6.02778
1657760783.0,,39.1782,,6.0463
1657760784.0,,,0.0,
1657760785.0,,40.4514,0.0046296,6.02778
1657760786.0,,38.3102,,6.08333
1657760788.0,,37.4421,0.0,6.10648
1657760790.0,,39.0046,0.0046296,6.09259
1657760791.0,,38.2523,,6.10648
1657760792.0,,,0.0,
1657760793.0,,38.8889,,6.07407
1657760795.0,,38.831,,6.06018
1657760797.0,,38.7153,0.0046296,6.06944
1657760798.0,,38.5995,,
1657760800.0,,38.5417,,6.08333
1657760801.0,,41.2037,,6.05093
1657760802.0,,,0.0092593,
1657760803.0,,41.1458,,6.08333
1657760804.0,,,0.0046296,
1657760805.0,,41.088,,6.06482
1657760807.0,,40.9144,,
1657760808.0,,40.7986,,6.06944
1657760809.0,,,0.0,
1657760810.0,,40.625,0.0046296,6.06018
1657760811.0,,40.5093,,
1657760812.0,,,0.0,
1657760813.0,,40.4514,,6.06944
1657760814.0,,,0.0046296,
1657760815.0,,40.2778,,6.07407
1657760816.0,,,0.0,
1657760817.0,,41.956,0.0046296,6.06018
1657760818.0,,43.2292,,6.06482
1657760820.0,,43.1713,,6.0463
1657760821.0,,43.0556,,
1657760822.0,,,0.0,
1657760823.0,,42.8819,,6.06944
1657760824.0,,,0.0092593,
1657760825.0,,42.7662,0.0,6.03704
1657760826.0,,42.6505,,6.0463
1657760827.0,,,0.0046296,
1657760828.0,,44.3287,0.0,6.05093
1657760830.0,,45.1389,0.0046296,6.03704
1657760831.0,,45.081,,6.0463
1657760833.0,,44.9074,,6.09259
1657760835.0,,44.7917,0.0092593,6.08333
1657760836.0,,44.6181,,6.0463
1657760837.0,,,0.0,
1657760838.0,,44.3866,,6.05093
1657760839.0,,,0.0046296,
1657760840.0,,44.2708,,6.09722
1657760841.0,,45.1968,,6.06944
1657760843.0,,46.2963,,6.02315
1657760845.0,,46.2384,,6.01852
1657760846.0,,46.1227,,6.10648
1657760848.0,,46.0069,,6.06018
1657760849.0,,45.8333,,6.05093
1657760851.0,,45.7176,,
1657760852.0,,,0.0,
1657760853.0,,45.544,0.0046296,6.06482
1657760854.0,,47.7431,,5.98148
1657760856.0,,47.6852,,5.99537
1657760858.0,,47.5694,,6.06018
1657760859.0,,47.4537,,6.06944
1657760861.0,,47.2801,,6.0463
1657760862.0,,,0.0092593,
1657760863.0,,47.1644,0.0046296,6.02778
1657760864.0,,46.9907,,6.02315
1657760865.0,,,0.0092593,
1657760866.0,,46.875,0.0046296,6.06944
1657760867.0,,46.7014,,6.06018
1657760869.0,,46.5856,,6.04167
1657760870.0,,,0.0,
1657760871.0,,46.412,0.0046296,6.05093
1657760872.0,,46.2963,,6.04167
1657760874.0,,46.0648,,6.06482
1657760875.0,,46.0069,,
1657760876.0,,,0.0092593,
1657760877.0,,45.7755,,
1657760878.0,,,0.0046296,
1657760879.0,,45.6597,,6.06944
1657760880.0,,45.4861,,6.06482
1657760881.0,,,0.0092593,
1657760882.0,,47.7431,,
1657760884.0,,47.6852,0.0046296,6.05093
1657760885.0,,47.5694,,
1657760886.0,,,0.0092593,
1657760887.0,,47.4537,,6.06482
1657760888.0,,47.2801,0.0046296,6.09259
1657760889.0,,,0.0,
1657760890.0,,47.1644,,6.05093
1657760891.0,,,0.0046296,
1657760892.0,,46.9907,0.0,6.03704
1657760894.0,,46.875,0.0046296,
1657760895.0,,46.7014,,6.04167
1657760897.0,,46.5856,,6.0463
1657760898.0,,46.412,,
1657760900.0,,46.2963,,6.04167
1657760902.0,,46.1227,0.0,6.0463
1657760903.0,,46.0069,,
1657760904.0,,,0.0046296,
1657760905.0,,45.7755,,6.08333
1657760907.0,,45.6597,,6.06018
1657760908.0,,45.4861,,
1657760910.0,,45.3704,,6.07407
1657760911.0,,45.1968,,6.05093
1657760913.0,,45.081,,6.04167
1657760915.0,,44.9074,0.0,6.0463
1657760917.0,,44.7917,0.0046296,6.05093
1657760918.0,,44.6181,,6.07407
1657760920.0,,44.5023,,6.08333
1657760921.0,,,0.0,
1657760922.0,,44.3287,0.0046296,
1657760924.0,,44.213,0.0,6.06018
1657760925.0,,44.0394,,6.02315
1657760926.0,,,0.0046296,
1657760927.0,,43.9236,,6.06482
1657760928.0,,43.8079,,6.05093
1657760930.0,,43.6921,,6.0463
1657760932.0,,43.5185,,
1657760933.0,,,0.0092593,
1657760934.0,,43.4606,0.0046296,6.03704
1657760935.0,,43.3449,,6.06018
1657760937.0,,42.0718,,6.09722
1657760939.0,,39.9306,,6.07407
1657760940.0,,39.7569,,
1657760942.0,,40.9144,,6.04167
1657760944.0,,41.956,,6.05093
1657760945.0,,41.8981,,6.08796
1657760947.0,,38.5995,,6.09722
1657760949.0,,38.5417,,6.03704
1657760950.0,,38.5995,,6.06482
1657760951.0,,,0.0092593,
1657760952.0,,39.7569,,6.08333
1657760953.0,,,0.0046296,6.06482
1657760954.0,,,0.0092593,
1657760955.0,,39.6991,,6.05093
1657760956.0,,,0.0046296,
1657760957.0,,39.6412,,6.06018
1657760958.0,,39.4676,,6.05093
1657760960.0,,39.4097,,6.08333
1657760962.0,,38.7731,,6.07407
1657760964.0,,38.5417,0.0,6.08333
1657760965.0,,38.4838,,6.06018
1657760966.0,,,0.0046296,
1657760967.0,,38.4259,,
1657760968.0,,38.3102,,6.11574
1657760970.0,,38.2523,,6.05093
1657760972.0,,38.1944,,6.06944
1657760973.0,,38.1366,,6.08796
1657760974.0,,,0.0,
1657760975.0,,38.0208,,
1657760977.0,,37.963,0.0046296,6.05093
1657760978.0,,37.9051,,6.0463
1657760979.0,,,0.0,
1657760980.0,,40.162,,6.08333
1657760981.0,,40.0463,,6.05093
1657760983.0,,39.9884,,6.04167
1657760984.0,,,0.0046296,
1657760985.0,,39.9306,,6.06944
1657760986.0,,39.7569,,6.0463
1657760988.0,,39.6991,,
1657760990.0,,39.6412,,6.05093
1657760991.0,,39.5833,,6.04167
1657760992.0,,,0.0,
1657760993.0,,41.2037,0.0092593,
1657760995.0,,42.2454,0.0046296,6.06018
1657760996.0,,42.1875,,6.06944
1657760998.0,,42.0718,,6.05093
1657760999.0,,41.956,,6.06482
1657761001.0,,41.7824,,6.06944
1657761003.0,,41.6667,,
1657761004.0,,41.4931,,6.09259
1657761006.0,,41.3773,,6.07407
1657761007.0,,,0.0092593,
1657761008.0,,41.2037,0.0,6.08796
1657761009.0,,41.088,,6.08333
1657761010.0,,,0.0046296,
1657761011.0,,40.9144,,6.06018
1657761012.0,,40.8565,,6.0463
1657761014.0,,40.7407,,6.06944
1657761016.0,,42.3611,0.0,6.08796
1657761017.0,,43.6343,,6.0463
1657761018.0,,,0.0046296,
1657761019.0,,43.5185,0.0,6.06944
1657761021.0,,43.4028,,6.10648
1657761022.0,,43.2292,,6.03704
1657761023.0,,,0.0046296,
1657761024.0,,43.1134,,6.07407
1657761026.0,,42.9398,,6.04167
1657761027.0,,42.8241,,6.03704
1657761029.0,,42.6505,,6.06482
1657761030.0,,,0.0092593,
1657761031.0,,42.5926,0.0046296,6.05093
1657761032.0,,45.1389,,6.0463
1657761034.0,,45.081,,6.06018
1657761036.0,,44.9653,,6.06944
1657761037.0,,44.8495,,6.06482
1657761039.0,,44.6759,,6.07407
1657761041.0,,44.5602,,6.06482
1657761042.0,,44.3866,,6.05093
1657761044.0,,46.5278,,6.03704
1657761045.0,,,,6.02778
1657761047.0,,46.3542,,6.08333
1657761048.0,,,0.0092593,
1657761049.0,,46.2963,0.0046296,6.05093
1657761050.0,,46.1227,,6.0463
1657761052.0,,45.9491,,6.02778
1657761053.0,,,0.0,
1657761054.0,,45.7755,0.0046296,6.0463
1657761055.0,,45.6597,,
1657761057.0,,45.4861,,6.08333
1657761058.0,,,0.0092593,
1657761059.0,,45.2546,,6.06018
1657761060.0,,,0.0046296,
1657761061.0,,47.2222,,6.01389
1657761064.0,,47.1065,,6.06944
1657761066.0,,46.9329,,6.06018
1657761068.0,,46.8171,,6.05093
1657761069.0,,46.6435,,6.06018
1657761071.0,,46.5278,0.0,6.06482
1657761072.0,,46.3542,,6.05093
1657761073.0,,,0.0046296,
1657761074.0,,46.1227,,6.04167
1657761075.0,,,0.0,
1657761076.0,,46.0069,0.0092593,6.05093
1657761078.0,,45.8333,0.0046296,6.06018
1657761079.0,,47.6852,,6.02778
1657761080.0,,,0.0,
1657761081.0,,47.7431,0.0046296,
1657761082.0,,47.5694,,6.0463
1657761084.0,,47.4537,,6.08333
1657761086.0,,47.2801,,6.06944
1657761088.0,,47.1644,,6.05093
1657761089.0,,46.9907,,6.04167
1657761090.0,,,0.0,
1657761091.0,,46.875,0.0046296,6.03704
1657761092.0,,46.7014,,6.0463
1657761094.0,,46.5856,,6.04167
1657761096.0,,46.412,0.0,
1657761097.0,,46.2963,,6.0463
1657761098.0,,,0.0046296,
1657761099.0,,46.0648,,6.06482
1657761100.0,,,0.0092593,
1657761101.0,,45.9491,0.0046296,
1657761102.0,,45.7755,,6.06018
1657761104.0,,45.6597,,
1657761106.0,,45.4861,,6.06944
1657761107.0,,45.3704,,6.06482
1657761108.0,,,0.018519,
1657761109.0,,45.1968,0.0046296,6.06944
1657761110.0,,45.081,,
1657761112.0,,44.9074,,6.06018
1657761113.0,,44.8495,,6.05093
1657761114.0,,,0.0092593,
1657761115.0,,42.8819,,6.08796
1657761116.0,,,0.0046296,
1657761117.0,,43.9815,,6.11574
1657761118.0,,43.9236,,6.08333
1657761119.0,,,0.0092593,
1657761120.0,,43.8079,,
1657761122.0,,43.6921,0.0046296,6.0463
1657761123.0,,43.5185,,6.06944
1657761125.0,,43.4028,,6.06482
1657761127.0,,43.2292,,6.05093
1657761128.0,,43.1134,,6.0463
1657761129.0,,,0.0092593,
1657761130.0,,42.9398,,6.02778
1657761131.0,,42.8241,0.0046296,6.04167
1657761132.0,,,0.0092593,
1657761133.0,,41.8981,,6.06018
1657761135.0,,41.0301,,6.07407
1657761136.0,,,0.0046296,
1657761137.0,,38.7731,,6.09722
1657761139.0,,38.5995,,6.08796
1657761140.0,,40.7986,,6.06482
1657761142.0,,,0.0,6.02315
1657761144.0,,40.625,0.0046296,6.07407
1657761145.0,,40.5671,,6.02778
1657761147.0,,40.4514,,6.05093
1657761148.0,,40.3356,,6.04167
1657761150.0,,40.2778,,6.05093
1657761151.0,,,0.0092593,
1657761152.0,,40.2199,0.0046296,6.06018
1657761154.0,,40.162,,6.05093
1657761155.0,,40.2199,,
1657761157.0,,40.3356,,6.06944
1657761158.0,,40.4514,,6.0463
1657761160.0,,40.5093,,6.06944
1657761162.0,,40.5671,0.0,6.06482
1657761163.0,,,,6.06944
1657761164.0,,,0.0046296,
1657761165.0,,40.5093,0.0,6.08796
1657761166.0,,40.5671,,6.06944
1657761168.0,,40.3356,,6.0463
1657761170.0,,40.2199,,6.05093
1657761171.0,,,0.0092593,
1657761172.0,,40.4514,0.0046296,6.07407
1657761173.0,,38.5995,,6.03704
1657761174.0,,,0.0092593,
1657761175.0,,38.4838,,6.04167
1657761176.0,,,0.0,
1657761177.0,,41.3773,,6.03704
1657761179.0,,39.9306,0.0046296,6.06482
1657761180.0,,40.625,,
1657761182.0,,40.5671,0.0092593,6.06018
1657761183.0,,40.5093,,6.06944
1657761184.0,,,0.0,
1657761185.0,,40.3356,,6.05093
1657761186.0,,,0.0046296,
1657761187.0,,40.2778,,6.06944
1657761188.0,,40.2199,,6.08333
1657761190.0,,40.0463,,
1657761191.0,,39.9884,,6.07407
1657761193.0,,39.9306,,6.06482
1657761195.0,,39.8727,,
1657761197.0,,,,6.07407
1657761198.0,,43.1134,,6.05093
1657761200.0,,,,6.06018
1657761201.0,,42.9398,,6.09259
1657761202.0,,,0.0,
1657761203.0,,42.8819,,6.0463
1657761205.0,,42.7662,,
1657761206.0,,,0.0046296,
1657761207.0,,42.5926,,6.07407
1657761208.0,,42.4769,,6.06482
1657761209.0,,,0.0,
1657761210.0,,42.3032,,6.0463
1657761211.0,,,0.0046296,
1657761212.0,,42.1875,,6.07407
1657761213.0,,42.0718,,
1657761215.0,,41.956,,6.08333
1657761217.0,,41.7824,0.0,6.08796
1657761218.0,,41.6667,,6.06482
1657761219.0,,,0.0046296,
1657761220.0,,41.6088,,6.0463
1657761221.0,,41.4352,,6.09259
1657761223.0,,41.3773,,6.06944
1657761224.0,,,0.0,
1657761225.0,,41.2037,0.0046296,
1657761227.0,,41.1458,,6.06482
1657761228.0,,44.6759,,6.03704
1657761230.0,,44.6181,0.0,6.06018
1657761231.0,,44.5602,,6.09259
1657761232.0,,,0.0046296,
1657761233.0,,44.3866,,6.05093
1657761235.0,,44.2708,,6.0463
1657761237.0,,44.0972,,6.06018
1657761238.0,,43.9815,,6.05093
1657761240.0,,43.9236,,6.08333
1657761242.0,,43.6921,,6.07407
1657761243.0,,43.5185,,6.06944
1657761244.0,,,0.0092593,
1657761245.0,,43.4028,0.0046296,6.08333
1657761246.0,,43.3449,,6.06944
1657761247.0,,,0.0,
1657761248.0,,43.1713,,6.08796
1657761250.0,,46.1227,0.0046296,6.03704
1657761251.0,,,,6.01852
1657761253.0,,46.0648,,6.09259
1657761255.0,,45.9491,,6.06482
1657761256.0,,45.7755,,6.04167
1657761258.0,,45.6597,,6.05093
1657761260.0,,45.4861,0.0,
1657761261.0,,45.3704,,6.04167
1657761262.0,,,0.0046296,
1657761263.0,,45.1968,,6.06018
1657761265.0,,45.081,,6.06482
1657761266.0,,44.9074,,
1657761267.0,,,0.0,
1657761268.0,,44.7917,,
1657761270.0,,44.6181,,6.07407
1657761271.0,,44.5023,,6.06018
1657761272.0,,,0.0046296,
1657761273.0,,44.3287,,6.04167
1657761275.0,,44.2708,,6.0463
1657761276.0,,46.3542,,6.06018
1657761278.0,,46.9907,,6.01852
1657761280.0,,46.9329,0.0,
1657761281.0,,46.8171,,6.06018
1657761283.0,,46.7014,,6.0463
1657761284.0,,,0.0046296,
1657761285.0,,46.5856,,
1657761287.0,,46.412,0.0,6.06018
1657761288.0,,46.2963,,6.10648
1657761289.0,,,0.0046296,
1657761290.0,,43.0556,,6.09722
1657761291.0,,44.9653,,6.07407
1657761293.0,,44.9074,,6.06944
1657761294.0,,,0.0092593,
1657761295.0,,44.8495,0.0046296,
1657761296.0,,44.6759,,6.06482
1657761297.0,,,0.0,
1657761298.0,,44.5602,0.0046296,
1657761300.0,,44.3866,0.0,6.08333
1657761301.0,,44.3287,,6.03704
1657761302.0,,,0.0046296,
1657761303.0,,44.213,,
1657761305.0,,44.0394,0.0,6.07407
1657761306.0,,43.9236,,6.05093
1657761308.0,,43.75,0.0046296,6.0463
1657761309.0,,43.6343,,
1657761310.0,,,0.0,
1657761311.0,,43.4606,,6.06944
1657761313.0,,43.3449,0.0046296,6.06018
1657761315.0,,43.1713,0.0,6.07407
1657761316.0,,43.0556,,6.06482
1657761317.0,,,0.0046296,
1657761318.0,,42.9398,,
1657761320.0,,42.8241,,6.08796
1657761321.0,,46.2384,,6.0463
1657761323.0,,46.1227,,6.05093
1657761325.0,,46.0648,,6.07407
1657761326.0,,45.9491,,6.0463
1657761328.0,,45.7755,,
1657761329.0,,,0.0,
1657761330.0,,45.6597,0.0046296,6.03704
1657761331.0,,45.4861,,
1657761332.0,,,0.0,
1657761333.0,,45.3704,,6.06482
1657761334.0,,,0.0046296,
1657761335.0,,45.1389,,
1657761336.0,,44.9653,,6.06944
1657761337.0,,,0.0092593,
1657761338.0,,43.6921,,
1657761339.0,,,0.0046296,
1657761340.0,,44.9653,,6.08333
1657761341.0,,44.9074,,6.07407
1657761343.0,,42.0718,,6.06482
1657761344.0,,,0.0092593,
1657761345.0,,41.7245,,6.04167
1657761346.0,,42.3611,,6.09722
1657761347.0,,,0.0046296,
1657761348.0,,42.3032,,6.08333
1657761350.0,,42.2454,,6.04167
1657761351.0,,42.1875,,6.03704
1657761352.0,,,0.0092593,
1657761353.0,,42.0718,,6.07407
1657761354.0,,,0.0046296,
1657761355.0,,41.8981,,6.05093
1657761356.0,,41.7824,,6.02778
1657761358.0,,41.6667,,6.06482
1657761359.0,,41.4931,0.0,
1657761360.0,,,0.0046296,
1657761361.0,,41.4352,,6.05093
1657761363.0,,41.3194,0.0,6.04167
1657761364.0,,41.2037,,6.07407
1657761365.0,,,0.0092593,
1657761366.0,,,,6.06482
1657761368.0,,41.1458,0.0046296,6.08333
1657761370.0,,41.088,,6.07407
1657761371.0,,41.2037,,6.05093
1657761375.0,,41.3194,,6.04167
1657761377.0,,41.4352,0.0092593,6.06018
1657761378.0,,42.5926,,6.02778
1657761379.0,,,0.0046296,
1657761380.0,,40.5093,0.0,6.04167
1657761381.0,,42.3032,,6.03704
1657761382.0,,,0.0046296,
1657761383.0,,39.3519,,6.07407
1657761385.0,,38.5417,0.0,6.06482
1657761386.0,,41.0301,,6.0463
1657761387.0,,,0.0092593,
1657761388.0,,38.1366,,6.07407
1657761389.0,,,0.0046296,
1657761390.0,,38.5417,0.0,6.05093
1657761391.0,,39.9884,,6.06482
1657761392.0,,,0.0046296,
1657761393.0,,37.0949,,
1657761394.0,,39.4676,,6.06944
1657761396.0,,39.4097,,6.07407
1657761398.0,,39.3519,0.0092593,
1657761399.0,,39.294,,
1657761400.0,,,0.0046296,
1657761401.0,,39.1782,,6.06944
1657761403.0,,39.1204,,
1657761404.0,,41.6667,,
1657761406.0,,41.956,,6.02315
1657761407.0,,,0.0,
1657761408.0,,41.8981,0.0046296,6.07407
1657761409.0,,41.7824,,
1657761411.0,,41.6667,,6.03704
1657761412.0,,,0.0,
1657761413.0,,41.6088,0.0046296,6.08796
1657761414.0,,41.4352,,6.07407
1657761416.0,,41.3194,,6.03704
1657761417.0,,41.1458,,6.07407
1657761418.0,,,0.0,
1657761419.0,,41.0301,,6.0463
1657761421.0,,40.8565,,6.02315
1657761423.0,,40.7986,,6.07407
1657761424.0,,44.0972,,6.04167
1657761426.0,,44.0394,,6.06482
1657761427.0,,43.9815,,6.07407
1657761429.0,,43.8079,,6.06482
1657761431.0,,43.6921,0.0046296,6.07407
1657761433.0,,43.5185,0.0,6.08333
1657761434.0,,43.4028,,6.06944
1657761436.0,,43.2292,0.0046296,6.08333
1657761437.0,,45.9491,,6.07407
1657761438.0,,,0.0092593,
1657761439.0,,46.0069,,6.06482
1657761440.0,,,0.0046296,
1657761441.0,,45.8333,,6.04167
1657761442.0,,45.7755,,6.06482
1657761444.0,,45.6597,,6.06018
1657761446.0,,45.4861,,6.06944
1657761447.0,,45.2546,,6.0463
1657761448.0,,,0.0,
1657761449.0,,45.1968,0.0046296,6.06482
1657761451.0,,44.9653,,6.0463
1657761452.0,,44.8495,,6.06482
1657761454.0,,47.1065,0.0,
1657761456.0,,,0.0046296,6.02315
1657761457.0,,46.9907,,6.06018
1657761459.0,,46.875,,6.07407
1657761461.0,,46.8171,,6.06482
1657761462.0,,46.6435,,6.06944
1657761463.0,,,0.0092593,
1657761464.0,,46.5278,0.0046296,
1657761466.0,,46.3542,,6.06018
1657761467.0,,46.2384,,6.01852
1657761469.0,,46.0069,,6.06482
1657761471.0,,45.8333,,6.0463
1657761472.0,,45.7176,,6.06018
1657761474.0,,46.412,,6.06482
1657761476.0,,47.8009,0.0092593,6.01852
1657761477.0,,47.7431,,6.01389
1657761479.0,,47.5694,,6.09259
1657761480.0,,,0.0046296,
1657761481.0,,47.4537,,6.07407
1657761482.0,,47.2801,,6.05093
1657761484.0,,47.2222,,6.04167
1657761485.0,,47.1065,,6.06482
1657761486.0,,,0.0092593,
1657761487.0,,46.9329,0.0046296,
1657761489.0,,46.8171,,6.07407
1657761490.0,,46.6435,,6.08333
1657761492.0,,46.5278,,6.05093
1657761493.0,,46.3542,,6.01389
1657761494.0,,,0.0,
1657761495.0,,46.2384,,6.02315
1657761496.0,,,0.0046296,
1657761497.0,,46.0648,,6.06018
1657761498.0,,45.9491,,6.04167
1657761500.0,,45.7176,,6.07407
1657761502.0,,45.544,,6.06018
1657761504.0,,45.4861,0.0092593,6.0463
1657761505.0,,45.3704,,6.06018
1657761507.0,,45.1389,0.0046296,6.06482
1657761508.0,,45.081,,
1657761510.0,,44.9074,,6.0463
1657761512.0,,44.7917,0.0092593,
1657761513.0,,44.6181,,6.05093
1657761514.0,,,0.0,
1657761515.0,,44.5023,,6.04167
1657761516.0,,,0.0046296,
1657761517.0,,44.3287,0.0,6.07407
1657761519.0,,44.213,0.0046296,6.06944
1657761520.0,,44.0394,,6.06482
1657761521.0,,,0.0,
1657761522.0,,43.9236,0.0046296,6.0463
1657761524.0,,43.8079,,
1657761525.0,,43.6921,,6.07407
1657761526.0,,,0.0,
1657761527.0,,43.6343,0.0046296,6.03704
1657761528.0,,43.4606,,
1657761530.0,,43.3449,,6.06944
1657761532.0,,43.2292,,6.08333
1657761533.0,,43.1713,,6.0463
1657761535.0,,43.0556,,6.06482
1657761537.0,,42.9398,0.0,6.05093
1657761538.0,,42.8819,,6.06944
1657761539.0,,,0.0046296,
1657761540.0,,42.7662,,6.04167
1657761541.0,,42.6505,,6.05093
1657761543.0,,42.5347,,6.03704
1657761545.0,,42.4769,,6.05093
1657761547.0,,42.3611,0.0,
1657761548.0,,42.3032,,6.08333
1657761550.0,,42.2454,,6.0463
1657761551.0,,42.1875,,6.05093
1657761553.0,,42.0718,0.0046296,6.04167
1657761554.0,,42.0139,,6.06018
1657761556.0,,41.956,,
1657761558.0,,41.8981,0.0,6.05093
1657761559.0,,,,6.06944
1657761560.0,,,0.0092593,
1657761561.0,,41.956,,6.06018
1657761562.0,,,0.0046296,
1657761563.0,,42.0139,,6.04167
1657761565.0,,42.0718,,
1657761566.0,,42.1875,,
1657761568.0,,42.2454,,6.06482
1657761569.0,,,0.0,
1657761570.0,,42.3032,0.0046296,6.0463
1657761571.0,,,,6.05093
1657761573.0,,42.2454,,
1657761575.0,,,,6.0463
1657761577.0,,42.1875,,6.05093
1657761578.0,,41.956,,6.06482
1657761580.0,,41.7824,,6.06944
1657761581.0,,41.7245,,6.08333
1657761583.0,,41.6088,,6.05093
1657761585.0,,41.4931,,6.07407
1657761586.0,,41.3773,,6.06944
1657761588.0,,41.3194,0.0092593,6.07407
1657761590.0,,41.2037,0.0046296,6.06944
1657761591.0,,41.1458,,6.06018
1657761593.0,,41.088,,6.0463
1657761595.0,,41.0301,,6.04167
1657761596.0,,40.9144,,6.03704
1657761597.0,,,0.0,
1657761598.0,,40.8565,0.0092593,6.02315
1657761599.0,,40.7986,,6.04167
1657761600.0,,,0.0046296,
1657761601.0,,40.7407,,6.06018
1657761602.0,,,0.0,
1657761603.0,,40.625,,6.04167
1657761604.0,,,0.0046296,
1657761605.0,,40.5671,,6.0463
1657761606.0,,,,6.05093
1657761608.0,,40.5093,0.0,6.06944
1657761609.0,,40.4514,,6.05093
1657761610.0,,,0.0046296,
1657761611.0,,40.3356,,6.06482
1657761612.0,,40.2778,,6.06018
1657761614.0,,40.2199,,6.04167
1657761616.0,,,,6.08796
1657761617.0,,40.162,,6.06944
1657761618.0,,,0.0,
1657761619.0,,40.0463,,6.04167
1657761620.0,,,0.0046296,
1657761621.0,,39.9884,,6.05093
1657761622.0,,39.9306,,6.06944
1657761624.0,,39.8727,,6.06482
1657761625.0,,,0.0092593,
1657761626.0,,,0.0,6.06018
1657761628.0,,39.7569,0.0046296,6.03704
1657761629.0,,39.6991,,6.06018
1657761631.0,,39.6412,,
1657761632.0,,39.5833,,6.0463
1657761634.0,,,,6.04167
1657761636.0,,39.4676,,6.06482
1657761638.0,,39.4097,0.0,6.08333
1657761639.0,,39.3519,,6.06944
1657761640.0,,,0.0046296,
1657761641.0,,,,6.06018
1657761642.0,,39.294,,6.0463
1657761644.0,,39.1782,,6.08333
1657761645.0,,,0.0,
1657761646.0,,39.1204,0.0046296,6.08796
1657761647.0,,39.0625,,6.0463
1657761649.0,,,,6.06482
1657761650.0,,,0.0,
1657761651.0,,39.0046,,
1657761652.0,,38.8889,,6.06018
1657761654.0,,,,6.05093
1657761655.0,,,0.0046296,
1657761656.0,,38.831,,6.04167
1657761657.0,,38.7731,,
1657761659.0,,,,6.0463
1657761660.0,,,0.0,
1657761661.0,,38.7153,,6.03704
1657761662.0,,38.5995,,6.02778
1657761663.0,,,0.0046296,
1657761664.0,,,,6.06944
1657761665.0,,38.5417,,6.06482
1657761667.0,,38.4838,,6.05093
1657761669.0,,,,6.0463
1657761671.0,,38.4259,,6.07407
1657761672.0,,38.3102,,6.06482
1657761674.0,,38.2523,,6.06944
1657761675.0,,,,6.06018
1657761677.0,,38.1944,,6.08796
1657761679.0,,38.1366,,6.09259
1657761680.0,,,,6.06944
1657761682.0,,38.0208,,6.06018
1657761684.0,,,0.0,6.11111
1657761685.0,,37.963,,6.06944
1657761687.0,,37.9051,,6.06018
1657761689.0,,,0.0046296,6.06944
1657761690.0,,37.8472,,6.04167
1657761691.0,,,0.0,
1657761692.0,,37.7315,0.0046296,6.06018
1657761693.0,,,,6.08333
1657761695.0,,37.6736,,6.09259
1657761697.0,,,0.0,6.05093
1657761698.0,,37.6157,,6.07407
1657761700.0,,37.5579,,6.06018
1657761701.0,,,,6.06482
1657761702.0,,,0.0046296,
1657761703.0,,37.4421,,6.0463
1657761704.0,,,0.0092593,
1657761705.0,,37.3843,0.0046296,6.06018
1657761706.0,,,,6.02315
1657761708.0,,37.3264,,6.06018
1657761710.0,,37.2685,,6.03704
1657761712.0,,,0.0,6.08333
1657761713.0,,37.1528,,6.05093
1657761714.0,,,0.0046296,
1657761715.0,,,,6.06018
1657761716.0,,37.0949,,6.08333
1657761718.0,,37.037,,6.08796
1657761720.0,,,,6.07407
1657761721.0,,36.9792,,6.09722
1657761723.0,,36.8634,,6.06482
1657761725.0,,,,6.08796
1657761727.0,,36.8056,0.0,6.06944
1657761728.0,,,,6.05093
1657761729.0,,,0.0046296,
1657761730.0,,36.7477,,6.06944
1657761731.0,,36.6898,,6.06482
1657761732.0,,,0.0092593,
1657761734.0,,,0.0046296,
1657761735.0,,36.5741,,6.0463
1657761736.0,,,,6.08796
1657761738.0,,38.7731,,6.04167
1657761739.0,,,0.0092593,
1657761740.0,,,0.0046296,6.03704
1657761741.0,,38.7153,,6.07407
1657761743.0,,38.5995,,6.04167
1657761744.0,,,0.0,
1657761745.0,,38.5417,0.0046296,6.05093
1657761746.0,,38.4838,,6.06944
1657761748.0,,38.4259,,
1657761749.0,,,0.0092593,
1657761750.0,,41.2037,0.0046296,6.05093
1657761751.0,,,,6.04167
1657761753.0,,41.1458,,6.06944
1657761755.0,,41.0301,0.0,6.0463
1657761756.0,,40.8565,,6.06944
1657761757.0,,,0.0046296,
1657761758.0,,40.7407,,6.09259
1657761760.0,,40.5671,0.0092593,6.06482
1657761761.0,,40.4514,,6.06018
1657761763.0,,43.6343,,6.08333
1657761764.0,,,0.0046296,
1657761765.0,,43.5185,,6.06944
1657761766.0,,43.4606,,6.06018
1657761768.0,,43.3449,,6.0463
1657761770.0,,43.1713,,6.06018
1657761771.0,,45.8333,,6.0
1657761773.0,,,,6.04167
1657761775.0,,45.7755,,6.0463
1657761777.0,,45.6597,,6.07407
1657761778.0,,45.544,,
1657761779.0,,,0.0092593,
1657761780.0,,45.3704,0.0046296,6.06018
1657761781.0,,45.2546,,6.07407
1657761783.0,,45.081,,6.09259
1657761785.0,,44.9074,0.0,6.07407
1657761786.0,,44.7917,,6.06018
1657761787.0,,,0.0046296,
1657761788.0,,44.6181,,6.06944
1657761789.0,,47.1065,,6.01852
1657761791.0,,46.9907,,
1657761793.0,,46.875,,6.07407
1657761794.0,,46.8171,,6.09259
1657761796.0,,46.6435,,6.09722
1657761798.0,,46.5278,,6.05093
1657761799.0,,46.3542,,6.03704
1657761801.0,,46.2384,,6.06944
1657761802.0,,,0.0092593,
1657761803.0,,46.0069,,
1657761805.0,,45.8333,,6.0463
1657761806.0,,48.0324,,5.99074
1657761807.0,,,0.0046296,
1657761808.0,,48.0903,,6.0
1657761809.0,,48.0324,,6.01852
1657761811.0,,47.8588,,6.04167
1657761813.0,,47.7431,,6.06944
1657761814.0,,47.5694,,6.03704
1657761816.0,,47.4537,,6.0463
1657761818.0,,47.2801,0.0092593,6.06482
1657761819.0,,47.1644,,
1657761820.0,,,0.0046296,
1657761821.0,,46.9907,,
1657761823.0,,46.875,0.0092593,
1657761824.0,,46.7014,,6.06018
1657761825.0,,,0.0046296,
1657761826.0,,46.5856,,6.0463
1657761827.0,,,0.0092593,
1657761828.0,,46.3542,0.0046296,6.06018
1657761829.0,,46.2384,,6.06944
1657761831.0,,46.0648,,6.03704
1657761832.0,,,0.0092593,
1657761833.0,,45.9491,0.0046296,
1657761834.0,,45.7755,,6.06482
1657761836.0,,45.6597,,6.06018
1657761837.0,,,0.0,
1657761838.0,,47.5116,0.0046296,6.0463
1657761839.0,,47.9745,,6.05093
1657761841.0,,47.8588,,
1657761843.0,,47.7431,,
1657761844.0,,47.5694,,
1657761845.0,,,0.0,
1657761846.0,,47.4537,,6.01852
1657761847.0,,,0.0092593,
1657761848.0,,47.3958,,6.03704
1657761849.0,,,0.0046296,
1657761850.0,,47.2222,0.0,6.02778
1657761851.0,,46.9907,,
1657761852.0,,,0.0092593,
1657761853.0,,46.412,0.0046296,6.04167
1657761855.0,,42.1875,,6.06482
1657761856.0,,45.1968,,6.06018
1657761858.0,,41.6088,,6.03704
1657761860.0,,43.9815,,6.05093
1657761861.0,,40.5671,,6.08333
1657761862.0,,,0.0,
1657761863.0,,42.8819,0.0046296,6.0463
1657761865.0,,,,6.06944
1657761866.0,,42.7662,,6.02778
1657761868.0,,42.6505,,6.06944
1657761870.0,,39.3519,0.0092593,6.0463
1657761871.0,,39.1782,,6.07407
1657761872.0,,,0.0,
1657761873.0,,41.4931,,
1657761874.0,,,0.0046296,
1657761875.0,,41.4352,0.0,6.04167
1657761876.0,,40.4514,,6.03704
1657761877.0,,,0.0046296,
1657761878.0,,41.4352,,6.02315
1657761879.0,,,0.0092593,
1657761880.0,,38.3102,,6.08333
1657761881.0,,38.1944,,
1657761882.0,,,0.0046296,
1657761883.0,,38.1366,,6.06944
1657761884.0,,40.4514,,6.0463
1657761886.0,,,,6.02778
1657761888.0,,40.3356,0.0092593,6.0463
1657761889.0,,40.2778,,
1657761890.0,,,0.0,
1657761891.0,,40.2199,0.0046296,6.05093
1657761892.0,,40.0463,,6.02778
1657761894.0,,39.9884,,
1657761895.0,,39.9306,,6.06018
1657761896.0,,,0.0092593,
1657761897.0,,42.5926,,6.04167
1657761898.0,,,0.0046296,
1657761899.0,,42.6505,0.0092593,6.05093
1657761901.0,,42.5347,0.0,6.07407
1657761902.0,,42.4769,,6.06018
1657761903.0,,,0.0046296,
1657761904.0,,42.3032,,
1657761906.0,,39.0046,,
1657761907.0,,40.162,,6.06944
1657761909.0,,39.5833,,6.08333
1657761911.0,,38.5995,0.0,6.08796
1657761912.0,,39.4676,,6.06944
1657761913.0,,,0.0046296,
1657761914.0,,,,6.09259
1657761916.0,,39.4097,,6.07407
1657761917.0,,39.294,,6.05093
1657761919.0,,39.1782,,6.08796
1657761921.0,,41.956,,6.06018
1657761922.0,,,,6.06944
1657761924.0,,41.7824,,6.0463
1657761926.0,,41.6667,,6.02778
1657761927.0,,41.6088,,6.06944
1657761929.0,,41.4352,,6.05093
1657761930.0,,,0.0092593,
1657761931.0,,41.3194,0.0,6.06482
1657761933.0,,41.088,0.0046296,6.06018
1657761934.0,,40.9144,,6.08796
1657761936.0,,40.8565,,6.06018
1657761938.0,,40.7407,,
1657761939.0,,43.75,,6.07407
1657761940.0,,,0.0092593,
1657761941.0,,,,6.0463
1657761942.0,,43.6921,,6.04167
1657761943.0,,,0.0046296,
1657761944.0,,43.5185,,6.08796
1657761945.0,,,0.0092593,
1657761946.0,,43.4028,,6.10648
1657761947.0,,,0.0046296,
1657761948.0,,43.2292,,6.04167
1657761949.0,,43.1134,,6.06944
1657761950.0,,,0.0,
1657761951.0,,42.9398,,6.05093
1657761953.0,,42.7662,0.0046296,6.02315
1657761954.0,,44.9074,,6.06482
1657761956.0,,45.4861,,6.05093
1657761958.0,,45.4282,,6.02778
1657761959.0,,45.2546,,6.05093
1657761961.0,,45.1389,,6.06482
1657761962.0,,44.9653,,6.06018
1657761964.0,,44.8495,,6.07407
1657761966.0,,44.6759,,
1657761968.0,,44.5023,,6.05093
1657761969.0,,44.3287,,6.06944
1657761971.0,,46.5856,,6.07407
1657761973.0,,,0.0092593,6.02315
1657761974.0,,46.5278,,6.06482
1657761975.0,,,0.0046296,
1657761976.0,,46.3542,,6.07407
1657761978.0,,46.2384,,6.09722
1657761979.0,,46.0648,,6.0463
1657761981.0,,45.9491,,
1657761982.0,,,0.0,
1657761983.0,,45.7755,0.0046296,6.06482
1657761984.0,,47.4537,,6.03704
1657761986.0,,47.5694,,6.01852
1657761987.0,,47.4537,,6.02315
1657761989.0,,47.2801,,6.06944
1657761990.0,,,0.0092593,
1657761991.0,,47.2222,0.0046296,6.0463
1657761993.0,,46.9907,0.0,6.02778
1657761994.0,,46.9329,,6.05093
1657761995.0,,,0.0046296,
1657761996.0,,46.8171,,
1657761997.0,,46.6435,,6.06018
1657761999.0,,46.5278,,6.05093
1657762000.0,,,0.0,
1657762001.0,,46.2963,0.0046296,6.07407
1657762002.0,,46.1227,,
1657762003.0,,,0.0092593,
1657762004.0,,46.0069,,6.04167
1657762005.0,,,0.0,
1657762006.0,,45.8333,0.0046296,6.0463
1657762007.0,,45.7176,,6.04167
1657762009.0,,45.544,0.0092593,6.05093
1657762010.0,,47.7431,,6.03704
1657762011.0,,,0.0046296,
1657762012.0,,,,6.04167
1657762014.0,,47.6852,0.0092593,
1657762016.0,,42.8819,0.0046296,6.08796
1657762017.0,,42.4769,,6.08333
1657762019.0,,42.3611,0.0,6.06944
1657762020.0,,42.2454,,6.03704
1657762021.0,,,0.0046296,
1657762022.0,,42.1875,,6.02315
1657762024.0,,42.0718,,6.05093
1657762025.0,,42.0139,,6.07407
1657762026.0,,,0.0,
1657762027.0,,45.3704,,6.06018
1657762029.0,,41.6667,0.0046296,6.06482
1657762030.0,,43.9815,,
1657762032.0,,43.9236,,6.07407
1657762034.0,,43.8079,,6.06482
1657762035.0,,43.6921,,6.10648
1657762037.0,,43.5185,0.0,6.05093
1657762039.0,,43.4028,,
1657762040.0,,43.2292,,6.06944
1657762041.0,,,0.0046296,
1657762042.0,,43.1134,,
1657762044.0,,42.9398,,6.03704
1657762045.0,,42.8819,,6.04167
1657762047.0,,42.6505,,6.05093
1657762048.0,,42.5926,,6.06018
1657762049.0,,,0.0,
1657762050.0,,42.5347,,6.02315
1657762051.0,,,0.0046296,
1657762052.0,,41.6088,,6.04167
1657762053.0,,41.0301,,6.03704
1657762054.0,,,0.0092593,
1657762055.0,,40.0463,0.0046296,6.06944
1657762056.0,,40.7986,,
1657762058.0,,,,6.03704
1657762060.0,,40.625,0.0,6.0463
1657762061.0,,43.4028,,
1657762062.0,,,0.0046296,
1657762063.0,,,0.0092593,
1657762065.0,,43.3449,0.0,6.06944
1657762066.0,,43.1713,,6.07407
1657762067.0,,,0.0046296,
1657762068.0,,39.5833,0.0092593,6.05093
1657762069.0,,39.4676,,6.06018
1657762070.0,,,0.0046296,
1657762071.0,,39.3519,,6.08333
1657762073.0,,,,6.07407
1657762074.0,,39.1782,,6.0463
1657762076.0,,39.1204,,6.10648
1657762078.0,,39.0625,0.0,6.0463
1657762079.0,,39.0046,,
1657762080.0,,,0.0046296,
1657762081.0,,38.8889,,6.08333
1657762082.0,,,0.0092593,
1657762083.0,,41.2037,0.0046296,6.06482
1657762084.0,,39.7569,,6.0463
1657762086.0,,40.4514,,6.05093
1657762088.0,,40.3356,,6.06018
1657762089.0,,40.2778,,
1657762091.0,,40.2199,,6.03704
1657762092.0,,40.0463,,6.06018
1657762093.0,,,0.0092593,
1657762094.0,,39.9884,,6.06944
1657762096.0,,39.9306,,6.06482
1657762097.0,,39.8727,,
1657762098.0,,,0.0046296,
1657762099.0,,39.9306,,6.06944
1657762100.0,,39.9884,,6.0463
1657762102.0,,40.162,,6.09259
1657762104.0,,40.2199,,6.06482
1657762105.0,,40.2778,,
1657762107.0,,40.3356,,
1657762108.0,,,0.0,
1657762109.0,,40.2778,0.0046296,6.07407
1657762110.0,,39.8727,,6.05093
1657762112.0,,41.7245,,6.06482
1657762114.0,,41.6667,,6.09259
1657762115.0,,41.6088,,6.06018
1657762117.0,,41.4352,,6.03704
1657762118.0,,41.3194,,6.06018
1657762120.0,,41.1458,,6.08333
1657762122.0,,41.088,,6.0463
1657762123.0,,40.9144,,6.03704
1657762125.0,,40.7986,,6.04167
1657762127.0,,40.7407,,6.0463
1657762128.0,,40.625,,6.03704
1657762130.0,,40.5671,,6.06018
1657762131.0,,40.5093,,6.06944
1657762132.0,,,0.0092593,
1657762133.0,,40.5671,,6.06482
1657762134.0,,,0.0046296,
1657762135.0,,40.7407,,6.03704
1657762136.0,,40.7986,,6.06482
1657762137.0,,,0.0,
1657762138.0,,43.0556,,6.03704
1657762139.0,,,0.0046296,
1657762140.0,,42.9398,,6.06482
1657762141.0,,42.8819,,6.09259
1657762143.0,,42.7662,,6.06482
1657762145.0,,42.5926,,6.07407
1657762146.0,,42.4769,,6.06018
1657762148.0,,42.3611,,6.07407
1657762150.0,,42.2454,,6.09722
1657762151.0,,42.0718,,6.0463
1657762153.0,,41.956,0.0,6.05093
1657762154.0,,41.7824,,6.07407
1657762155.0,,,0.0046296,
1657762156.0,,41.6667,,6.09722
1657762157.0,,41.4931,,6.05093
1657762158.0,,,0.0,
1657762159.0,,41.4352,,6.06944
1657762160.0,,,0.0046296,
1657762161.0,,44.213,,6.05093
1657762162.0,,44.3287,,6.06018
1657762164.0,,44.2708,,6.04167
1657762166.0,,44.0972,,6.06018
1657762167.0,,43.9236,,6.0463
1657762169.0,,43.75,,6.08796
1657762170.0,,,0.0,
1657762171.0,,43.6343,0.0092593,6.06018
1657762173.0,,43.4606,0.0046296,6.05093
1657762174.0,,43.3449,,6.0463
1657762176.0,,43.1713,0.0,6.07407
1657762177.0,,43.0556,,6.06482
1657762178.0,,,0.0046296,
1657762179.0,,42.8819,,6.08333
1657762181.0,,45.4861,,6.03704
1657762182.0,,45.544,,6.04167
1657762184.0,,45.4282,0.0,6.08333
1657762186.0,,45.3704,0.0046296,6.08796
1657762187.0,,45.1968,,6.08333
1657762189.0,,45.081,0.0,6.06018
1657762190.0,,44.8495,,6.06944
1657762191.0,,,0.0046296,
1657762192.0,,44.7917,,6.08333
1657762193.0,,44.6181,,6.05093
1657762195.0,,44.3866,,6.06018
1657762197.0,,44.2708,,6.06482
1657762199.0,,44.0972,0.0,6.03704
1657762200.0,,43.9815,,6.04167
1657762201.0,,,0.0046296,
1657762202.0,,46.2963,,6.01852
1657762204.0,,,,6.06018
1657762205.0,,46.2384,,6.06944
1657762207.0,,46.0648,0.0,6.06018
1657762208.0,,45.8333,,6.04167
1657762209.0,,,0.0046296,
1657762210.0,,45.7176,,6.06482
1657762212.0,,45.544,,
1657762213.0,,45.4861,,6.05093
1657762215.0,,45.2546,,6.07407
1657762217.0,,45.1389,,6.06018
1657762218.0,,44.9653,,6.06944
1657762219.0,,,0.0,
1657762220.0,,44.8495,,6.06482
1657762221.0,,,0.0046296,
1657762222.0,,44.6759,,6.0463
1657762224.0,,44.5023,,6.07407
1657762225.0,,44.3287,,6.09259
1657762227.0,,44.213,0.0,6.06018
1657762228.0,,44.0394,,
1657762229.0,,,0.0046296,
1657762230.0,,43.9236,,6.04167
1657762232.0,,43.75,,6.06018
1657762233.0,,43.6343,,6.07407
1657762235.0,,45.2546,,6.04167
1657762237.0,,46.1227,,
1657762238.0,,46.0648,,6.06482
1657762240.0,,46.0069,,6.05093
1657762242.0,,45.7755,0.0,6.06944
1657762244.0,,45.6597,,6.06018
1657762245.0,,42.0718,,6.06482
1657762247.0,,43.8079,0.0046296,
1657762249.0,,41.088,,6.05093
1657762250.0,,42.3611,,6.08796
1657762252.0,,42.3032,,6.06018
1657762254.0,,42.2454,0.0,6.0463
1657762255.0,,42.0718,,6.04167
1657762256.0,,,0.0046296,
1657762257.0,,41.956,,6.01852
1657762259.0,,41.7824,0.0,6.06944
1657762260.0,,41.6667,,6.0463
1657762261.0,,,0.0046296,
1657762262.0,,41.6088,,6.05093
1657762264.0,,41.4352,0.0,
1657762265.0,,44.5023,,6.07407
1657762266.0,,,0.0046296,
1657762267.0,,44.3866,,6.05093
1657762269.0,,44.2708,0.0092593,6.06944
1657762270.0,,41.7245,,6.06482
1657762272.0,,40.2778,,6.08333
1657762273.0,,,0.0,
1657762274.0,,40.162,0.0046296,6.06944
1657762275.0,,40.9144,,6.06018
1657762277.0,,42.2454,0.0,
1657762278.0,,42.1875,,6.10648
1657762279.0,,,0.0046296,
1657762280.0,,42.0718,,6.06018
1657762281.0,,41.956,0.0,6.06482
1657762282.0,,,0.0046296,
1657762283.0,,41.7824,,
1657762285.0,,41.7245,,
1657762287.0,,41.6088,,6.04167
1657762288.0,,44.5602,,6.05093
1657762290.0,,44.5023,,6.06482
1657762292.0,,44.3866,,6.05093
1657762293.0,,44.2708,,6.01852
1657762295.0,,44.0972,0.0,6.05093
1657762296.0,,44.0394,,
1657762297.0,,,0.0046296,
1657762298.0,,43.8079,,6.06018
1657762300.0,,43.6921,,6.05093
1657762301.0,,43.5185,,6.04167
1657762302.0,,,0.0,
1657762303.0,,43.4028,,6.05093
1657762304.0,,,0.0046296,
1657762305.0,,43.2292,,6.06944
1657762306.0,,43.1134,,6.05093
1657762308.0,,42.8819,,6.06018
1657762310.0,,42.8241,,6.0463
1657762312.0,,42.6505,,
1657762313.0,,42.5347,,6.06018
1657762314.0,,,0.0,
1657762315.0,,42.3611,,6.06944
1657762316.0,,,0.0046296,
1657762317.0,,42.2454,,6.03704
1657762318.0,,42.0718,,6.05093
1657762320.0,,41.956,,6.06944
1657762322.0,,46.0069,0.0,6.0463
1657762323.0,,,,6.02315
1657762324.0,,,0.0046296,
1657762325.0,,,,6.0463
1657762327.0,,45.8333,,6.08333
1657762328.0,,45.7176,,6.06482
1657762330.0,,45.544,,
1657762331.0,,45.4282,,6.04167
1657762332.0,,,0.0,
1657762333.0,,45.2546,,6.06482
1657762334.0,,41.6088,,6.08333
1657762335.0,,,0.0046296,
1657762336.0,,43.9236,,6.08796
1657762338.0,,43.8079,,
1657762340.0,,43.75,,6.06018
1657762341.0,,43.6343,,6.07407
1657762342.0,,,0.0,
1657762343.0,,43.5185,,6.06944
1657762344.0,,,0.0046296,
1657762345.0,,43.4028,,6.06018
1657762347.0,,46.2384,,6.04167
1657762348.0,,46.5278,,6.01852
1657762350.0,,,,6.03704
1657762351.0,,46.3542,,6.06944
1657762353.0,,46.2384,,6.04167
1657762354.0,,,0.0,
1657762355.0,,46.0648,0.0046296,6.03704
1657762356.0,,45.9491,,6.04167
1657762358.0,,45.7755,,6.06482
1657762360.0,,45.6597,0.0,6.0463
1657762361.0,,45.4861,,6.08333
1657762362.0,,,0.0046296,
1657762363.0,,45.3704,0.0092593,
1657762364.0,,45.1968,,6.05093
1657762365.0,,,0.0,
1657762366.0,,45.081,,6.07407
1657762367.0,,,0.0046296,
1657762368.0,,44.9074,,6.08796
1657762370.0,,44.7917,,6.06018
1657762371.0,,44.6181,,6.07407
1657762373.0,,44.5023,,6.0463
1657762375.0,,44.3287,,6.03704
1657762376.0,,44.213,,6.0463
1657762377.0,,,0.0,
1657762378.0,,44.0394,,6.03704
1657762380.0,,43.9236,,6.07407
1657762381.0,,43.75,,6.05093
1657762383.0,,43.6343,0.0046296,
1657762385.0,,43.5185,0.0,6.06482
1657762386.0,,43.4028,,6.06018
1657762387.0,,,0.0046296,
1657762388.0,,43.2292,0.0,6.02778
1657762390.0,,43.1134,0.0046296,6.06944
1657762391.0,,46.412,,
1657762393.0,,,,6.07407
1657762394.0,,,0.0092593,
1657762395.0,,46.3542,0.0046296,6.0463
1657762396.0,,46.2963,,6.06018
1657762398.0,,46.1227,,6.09722
1657762399.0,,41.956,,
1657762401.0,,40.625,,6.08796
1657762402.0,,42.2454,,6.06944
1657762403.0,,,0.0,
1657762404.0,,40.7986,,6.05093
1657762406.0,,42.5926,0.0046296,6.06018
1657762407.0,,42.5347,,6.08796
1657762409.0,,42.3611,,6.05093
1657762411.0,,42.3032,,
1657762412.0,,42.2454,,6.0463
1657762414.0,,42.0718,,6.06018
1657762415.0,,41.956,,6.08333
1657762417.0,,41.7824,,6.0463
1657762419.0,,41.7245,0.0,
1657762420.0,,41.6088,,6.05093
1657762421.0,,,0.0046296,
1657762422.0,,41.4352,,6.08333
1657762424.0,,41.3773,,6.02778
1657762425.0,,41.3194,,6.0463
1657762426.0,,,0.0,
1657762427.0,,41.2037,,6.06944
1657762428.0,,41.1458,0.0046296,6.06018
1657762430.0,,41.088,,6.02778
1657762432.0,,44.5023,0.0092593,6.05093
1657762434.0,,40.625,0.0046296,6.06482
1657762435.0,,43.4606,,6.03704
1657762437.0,,40.5671,,6.08333
1657762438.0,,40.2199,,6.06944
1657762439.0,,,0.0,
1657762440.0,,39.0046,,
1657762441.0,,,0.0046296,
1657762442.0,,41.6667,,6.07407
1657762444.0,,38.831,,6.06944
1657762445.0,,38.1944,,6.06482
1657762447.0,,40.7986,,6.05093
1657762449.0,,,,6.0463
1657762450.0,,40.7407,,6.06944
1657762452.0,,40.5671,,6.06018
1657762453.0,,,0.0092593,
1657762454.0,,40.5093,0.0046296,6.0463
1657762455.0,,40.3356,,6.06482
1657762456.0,,,0.0,
1657762457.0,,40.2778,,6.08333
1657762458.0,,,0.0046296,
1657762459.0,,40.2199,,6.06018
1657762460.0,,40.162,,6.06944
1657762462.0,,40.0463,,
1657762464.0,,42.0718,,
1657762465.0,,43.0556,,6.06482
1657762467.0,,42.9398,0.0092593,
1657762469.0,,42.8819,0.0046296,6.06018
1657762470.0,,42.7662,,6.06944
1657762471.0,,,0.0,
1657762472.0,,42.5926,,6.09259
1657762473.0,,42.5347,,6.05093
1657762474.0,,,0.0046296,
1657762475.0,,42.3032,,6.06944
1657762476.0,,,0.0092593,
1657762477.0,,42.1875,0.0,6.06482
1657762479.0,,42.0139,0.0046296,6.0463
1657762480.0,,41.956,,6.05093
1657762481.0,,,0.0092593,
1657762482.0,,41.7824,0.0,
1657762483.0,,41.6667,,6.07407
1657762485.0,,41.4931,,
1657762486.0,,,0.0046296,
1657762487.0,,41.3773,,6.06482
1657762489.0,,41.3194,0.0092593,6.08333
1657762490.0,,41.2037,,6.06944
1657762491.0,,,0.0,
1657762492.0,,44.6759,,6.05093
1657762493.0,,,0.0046296,
1657762494.0,,44.6181,0.0,6.03704
1657762495.0,,44.5023,,6.06944
1657762496.0,,,0.0046296,
1657762497.0,,44.3866,,6.06018
1657762499.0,,44.2708,0.0,
1657762500.0,,44.0972,,6.03704
1657762501.0,,,0.0046296,
1657762502.0,,43.9815,,6.06018
1657762503.0,,,0.0,
1657762504.0,,43.8079,0.0092593,
1657762505.0,,43.6921,,6.05093
1657762506.0,,,0.0,
1657762507.0,,43.5185,,6.04167
1657762508.0,,,0.0046296,
1657762509.0,,43.3449,0.0,6.09259
1657762510.0,,43.2292,,6.08333
1657762511.0,,,0.0092593,
1657762512.0,,43.0556,,6.06944
1657762513.0,,42.9398,,
1657762514.0,,,0.0046296,
1657762515.0,,46.0069,,6.06018
1657762517.0,,,,6.05093
1657762518.0,,45.9491,,6.06482
1657762520.0,,45.7755,,6.0463
1657762522.0,,45.6597,,6.06944
1657762523.0,,45.4861,,6.06482
1657762525.0,,45.3704,,6.07407
1657762526.0,,,0.0,
1657762527.0,,45.1968,0.0046296,6.06482
1657762529.0,,45.081,,6.0463
1657762530.0,,44.8495,,6.04167
1657762532.0,,44.6759,,6.0463
1657762534.0,,44.5602,0.0,6.06482
1657762535.0,,44.3866,,6.06018
1657762537.0,,44.2708,,6.05093
1657762538.0,,,0.0046296,
1657762539.0,,44.0972,,6.07407
1657762540.0,,,0.0,
1657762541.0,,43.9815,,6.06018
1657762542.0,,46.7014,,6.05093
1657762543.0,,,0.0046296,
1657762544.0,,,0.0,6.06944
1657762545.0,,46.6435,,6.06482
1657762546.0,,,0.0092593,
1657762547.0,,46.5278,,6.08796
1657762548.0,,,0.0046296,
1657762549.0,,46.3542,0.0092593,6.08333
1657762550.0,,46.2384,,6.03704
1657762551.0,,,0.0046296,
1657762552.0,,46.0648,,6.02778
1657762554.0,,45.9491,0.0092593,6.06944
1657762555.0,,41.8981,,6.07407
1657762556.0,,,0.0046296,
1657762557.0,,44.5023,,6.04167
1657762558.0,,,0.0,
1657762559.0,,44.3866,0.0046296,6.02778
1657762561.0,,44.3287,,6.0463
1657762562.0,,44.213,,6.08333
1657762564.0,,44.0394,,6.06482
1657762566.0,,43.9815,,6.0463
1657762568.0,,43.75,0.0092593,6.08333
1657762569.0,,43.6343,,6.0463
1657762570.0,,,0.0,
1657762571.0,,43.4606,,
1657762572.0,,45.1389,,6.06482
1657762573.0,,,0.0092593,
1657762574.0,,46.3542,,6.03704
1657762576.0,,41.7245,,6.0463
1657762577.0,,,0.0046296,
1657762578.0,,41.4352,0.0,6.06482
1657762579.0,,,,6.07407
1657762580.0,,,0.0092593,
1657762581.0,,41.4931,,6.03704
1657762582.0,,,0.0046296,
1657762583.0,,43.6921,0.0,6.01852
1657762584.0,,40.8565,,6.07407
1657762585.0,,,0.0046296,
1657762586.0,,43.5185,0.0,6.06018
1657762587.0,,,,6.06482
1657762588.0,,,0.0046296,
1657762589.0,,43.4606,,6.02315
1657762591.0,,43.3449,0.0092593,6.05093
1657762592.0,,43.2292,,6.08796
1657762593.0,,,0.0046296,
1657762594.0,,43.1134,0.0092593,6.0463
1657762596.0,,42.9398,0.0046296,6.08333
1657762597.0,,42.8241,,6.06018
1657762599.0,,42.6505,,6.06482
1657762601.0,,42.5347,,6.08796
1657762603.0,,42.3611,,6.08333
1657762604.0,,42.2454,,6.04167
1657762606.0,,42.0718,,6.02315
1657762608.0,,42.0139,,6.06482
1657762609.0,,41.8981,,6.06944
1657762610.0,,,0.0,
1657762611.0,,41.7824,,6.06482
1657762612.0,,41.6667,,6.06944
1657762613.0,,,0.0046296,
1657762614.0,,42.8241,,6.06018
1657762616.0,,45.1389,,6.05093
1657762617.0,,,,6.07407
1657762619.0,,41.0301,0.0,6.06482
1657762621.0,,43.6921,0.0046296,6.06018
1657762622.0,,43.6343,,6.07407
1657762623.0,,,0.0,
1657762624.0,,40.162,,6.04167
1657762626.0,,42.3032,0.0046296,6.03704
1657762627.0,,42.2454,,6.06018
1657762629.0,,42.1875,0.0,6.07407
1657762630.0,,42.0139,,6.0463
1657762631.0,,,0.0046296,
1657762632.0,,41.8981,,6.04167
1657762634.0,,41.7824,,
1657762635.0,,,0.0,
1657762636.0,,41.6667,,6.03704
1657762637.0,,41.4931,,6.0463
1657762638.0,,,0.0092593,
1657762639.0,,41.3773,,6.06944
1657762640.0,,,0.0,
1657762641.0,,41.3194,0.0046296,6.06482
1657762642.0,,41.2037,,6.06944
1657762643.0,,,0.0092593,
1657762644.0,,41.1458,0.0,6.08796
1657762646.0,,41.088,0.0046296,6.06944
1657762647.0,,,,6.06482
1657762649.0,,41.1458,0.0092593,
1657762650.0,,41.2037,,6.09259
1657762651.0,,,0.0046296,
1657762652.0,,44.213,,6.04167
1657762654.0,,44.0972,0.0,6.07407
1657762655.0,,44.0394,,6.06018
1657762656.0,,,0.0046296,
1657762657.0,,43.9236,,6.08333
1657762658.0,,,0.0,
1657762659.0,,43.75,0.0046296,6.07407
1657762660.0,,43.6343,,6.06018
1657762662.0,,43.4606,0.0,6.0463
1657762664.0,,43.3449,0.0046296,6.07407
1657762665.0,,43.1713,,6.0463
1657762667.0,,43.0556,0.0,6.02778
1657762669.0,,42.8819,0.0046296,6.02315
1657762670.0,,42.6505,,6.06482
1657762672.0,,42.5926,,
1657762674.0,,42.4769,,
1657762675.0,,42.3032,,6.08333
1657762677.0,,42.2454,,6.06482
1657762679.0,,42.0718,,6.0463
1657762680.0,,44.0972,,6.06944
1657762682.0,,45.2546,,6.07407
1657762684.0,,45.1968,,6.06018
1657762685.0,,45.081,,6.08796
1657762687.0,,44.9653,,6.0463
1657762689.0,,44.7917,,6.05093
1657762690.0,,44.6181,,6.06482
1657762691.0,,,0.0,
1657762692.0,,44.5023,,6.05093
1657762693.0,,,0.0046296,
1657762694.0,,42.2454,,6.0463
1657762695.0,,43.1713,,6.06018
1657762697.0,,43.1134,,
1657762698.0,,43.0556,,6.03704
1657762700.0,,42.8241,,6.04167
1657762702.0,,42.7662,,6.0463
1657762704.0,,42.5926,,6.06482
1657762705.0,,42.4769,,6.03704
1657762706.0,,,0.0,
1657762707.0,,42.3032,0.0046296,6.04167
1657762709.0,,42.1875,,6.06944
1657762710.0,,42.0718,,6.06482
1657762711.0,,,0.0,
1657762712.0,,44.8495,0.0046296,6.05093
1657762713.0,,45.2546,,6.07407
1657762715.0,,45.1968,,6.0463
1657762716.0,,,0.0092593,
1657762717.0,,45.081,0.0,6.05093
1657762718.0,,42.0139,,6.09259
1657762720.0,,,,6.06482
1657762722.0,,43.4606,0.0046296,6.0463
1657762723.0,,43.4028,,6.06018
1657762725.0,,43.2292,,6.06944
1657762727.0,,43.1134,0.0,6.0463
1657762728.0,,43.0556,,6.06018
1657762730.0,,42.8819,0.0046296,6.0463
1657762732.0,,42.7662,0.0,6.04167
1657762733.0,,42.5926,,6.02315
1657762734.0,,,0.0046296,
1657762735.0,,42.4769,,6.07407
1657762736.0,,42.3032,,6.04167
1657762738.0,,42.1875,,
1657762740.0,,42.0718,,6.05093
1657762741.0,,41.956,,6.06482
1657762742.0,,,0.0,
1657762743.0,,45.1389,0.0046296,
1657762744.0,,41.4931,,6.04167
1657762746.0,,41.3194,,6.06482
1657762748.0,,41.088,,6.08333
1657762749.0,,40.9144,,6.05093
1657762751.0,,43.4606,,
1657762753.0,,,,6.07407
1657762754.0,,43.4028,,
1657762755.0,,,0.0,
1657762756.0,,39.6412,,6.06944
1657762757.0,,,0.0046296,
1657762758.0,,39.4097,,6.10648
1657762760.0,,39.3519,,6.02778
1657762761.0,,39.294,,6.0463
1657762762.0,,,0.0,
1657762763.0,,39.1782,0.0046296,6.06944
1657762764.0,,39.1204,,6.03704
1657762766.0,,39.0625,,6.06018
1657762767.0,,,0.0,
1657762768.0,,39.0046,0.0046296,6.07407
1657762770.0,,38.8889,,6.0463
1657762771.0,,38.831,,6.05093
1657762773.0,,38.7731,,6.07407
1657762774.0,,,,6.06018
1657762776.0,,38.7153,,6.06944
1657762778.0,,38.5995,,6.06482
1657762780.0,,38.5417,,6.06944
1657762782.0,,,0.0092593,
1657762783.0,,38.4838,0.0046296,6.08333
1657762784.0,,38.4259,,6.06482
1657762786.0,,38.3102,,
1657762788.0,,38.2523,,6.08796
1657762789.0,,,,6.03704
1657762791.0,,38.1944,,6.06482
1657762793.0,,38.1366,0.0,6.06018
1657762795.0,,38.0208,0.0046296,
1657762796.0,,,,6.02778
1657762798.0,,37.963,0.0,6.06018
1657762799.0,,37.9051,,6.03704
1657762800.0,,,0.0046296,
1657762801.0,,,,6.02778
1657762803.0,,37.8472,,6.06018
1657762804.0,,37.7315,,
1657762805.0,,,0.0,
1657762806.0,,,,6.04167
1657762807.0,,,0.0046296,
1657762808.0,,37.6736,0.0,6.06482
1657762809.0,,,,6.05093
1657762811.0,,37.6157,,6.0463
1657762813.0,,,0.0046296,6.07407
1657762814.0,,37.5579,,6.06944
1657762816.0,,,0.0,6.05093
1657762818.0,,37.4421,0.0046296,6.07407
1657762819.0,,37.3843,,6.05093
1657762820.0,,,0.0092593,
1657762821.0,,,0.0046296,6.06482
1657762822.0,,37.3264,,6.09722
1657762824.0,,37.2685,,6.06482
1657762825.0,,,0.0,
1657762826.0,,,0.0046296,6.06018
1657762828.0,,37.1528,,6.09259
1657762829.0,,37.0949,,6.03704
1657762831.0,,,0.0092593,6.07407
1657762833.0,,,0.0046296,6.06482
1657762834.0,,37.037,,6.03704
1657762836.0,,36.9792,,6.06018
1657762838.0,,36.8634,,
1657762839.0,,,,6.0463
1657762841.0,,36.8056,,6.05093
1657762844.0,,36.7477,,6.07407
1657762845.0,,,0.0092593,
1657762846.0,,,,6.06482
1657762848.0,,36.6898,0.0046296,6.07407
1657762849.0,,36.5741,,6.06944
1657762851.0,,,,6.08333
1657762853.0,,36.5162,,6.09259
1657762854.0,,,,6.05093
1657762855.0,,,0.0,
1657762856.0,,36.4583,,6.04167
1657762857.0,,,0.0046296,
1657762858.0,,36.4005,,6.08796
1657762859.0,,,,6.06944
1657762861.0,,36.2847,,6.07407
1657762863.0,,,0.0,
1657762864.0,,36.2269,,6.06944
1657762865.0,,,0.0046296,
1657762866.0,,,,6.03704
1657762868.0,,36.169,0.0,6.06944
1657762869.0,,36.1111,,6.07407
1657762870.0,,,0.0046296,
1657762871.0,,,,6.06018
1657762873.0,,35.9954,,6.07407
1657762876.0,,35.9375,0.0,6.06944
1657762877.0,,,,6.05093
1657762878.0,,,0.0046296,
1657762879.0,,35.8796,,6.11574
1657762880.0,,,0.0,
1657762881.0,,,0.0092593,6.10648
1657762882.0,,35.8218,,6.06944
1657762883.0,,,0.0,
1657762884.0,,,,6.04167
1657762885.0,,,0.0046296,
1657762886.0,,35.706,0.0092593,6.05093
1657762887.0,,35.6481,,6.10648
1657762888.0,,,0.0046296,
1657762889.0,,,,6.07407
1657762891.0,,35.5903,,6.08333
1657762892.0,,,,6.06018
1657762893.0,,,0.0,
1657762894.0,,35.5324,0.0046296,
1657762895.0,,,,6.06482
1657762897.0,,35.4167,,6.0463
1657762898.0,,,0.0,
1657762899.0,,,0.0092593,6.06482
1657762900.0,,35.3588,,6.06944
1657762901.0,,,0.0046296,
1657762902.0,,35.3009,,6.06482
1657762904.0,,,,6.06944
1657762905.0,,,,6.08796
1657762907.0,,35.2431,0.0092593,6.07407
1657762908.0,,35.1273,,6.08796
1657762909.0,,,0.0046296,
1657762910.0,,,,6.06482
1657762912.0,,35.0694,,6.08333
1657762915.0,,35.0116,,
1657762917.0,,,,6.07407
1657762919.0,,34.9537,,6.06482
1657762920.0,,,,6.06944
1657762922.0,,34.838,,6.05093
1657762923.0,,,0.0092593,
1657762924.0,,34.7801,0.0,6.07407
1657762925.0,,,,6.08796
1657762926.0,,,0.0046296,
1657762927.0,,34.7222,,6.09722
1657762928.0,,,0.0092593,
1657762929.0,,,0.0046296,6.08333
1657762930.0,,,,6.06482
1657762932.0,,34.6644,,6.07407
1657762934.0,,34.5486,,6.08796
1657762935.0,,,,6.06018
1657762937.0,,,0.0,6.06944
1657762939.0,,34.4907,,6.08333
1657762940.0,,34.4329,,6.11574
1657762941.0,,,0.0046296,
1657762942.0,,,,6.07407
1657762944.0,,,0.0,6.06944
1657762945.0,,34.375,,6.07407
1657762946.0,,,0.0046296,
1657762947.0,,,,6.09259
1657762948.0,,34.2593,,6.08796
1657762950.0,,,,6.05093
1657762952.0,,34.2014,0.0,6.12963
1657762953.0,,34.1435,,6.07407
1657762954.0,,,0.0046296,
1657762955.0,,,,6.11111
1657762956.0,,,,6.06482
1657762957.0,,,0.0,
1657762958.0,,34.0856,,
1657762959.0,,,0.0092593,
1657762960.0,,34.4329,0.0046296,6.07407
1657762961.0,,,,6.06482
1657762963.0,,35.5324,0.0,6.09722
1657762964.0,,35.4167,,6.0463
1657762965.0,,,0.0046296,
1657762966.0,,,,6.08796
1657762968.0,,,,6.03704
1657762970.0,,35.5903,0.0,6.09722
1657762971.0,,35.6481,,6.07407
1657762973.0,,35.8218,0.0046296,6.06018
1657762975.0,,37.7315,,
1657762976.0,,37.6736,,6.07407
1657762977.0,,,0.0092593,
1657762978.0,,37.5579,0.0,
1657762979.0,,37.4421,,
1657762980.0,,,0.0046296,
1657762981.0,,37.3264,,6.06944
1657762983.0,,37.1528,0.0092593,6.09722
1657762984.0,,37.0949,,6.07407
1657762986.0,,39.5833,,6.09722
1657762987.0,,,0.0,
1657762988.0,,40.0463,0.0046296,6.05093
1657762989.0,,39.9884,,6.06944
1657762991.0,,39.8727,0.0,6.10648
1657762992.0,,39.7569,,6.06018
1657762993.0,,,0.0046296,
1657762994.0,,42.8819,,6.06482
1657762996.0,,42.9398,0.0,6.03704
1657762997.0,,42.8819,,6.06482
1657762998.0,,,0.0046296,
1657762999.0,,42.8241,,6.12963
1657763000.0,,,0.0,
1657763001.0,,42.5926,,6.10648
1657763002.0,,42.4769,,6.05093
1657763003.0,,,0.0046296,
1657763004.0,,42.3032,0.0092593,6.06018
1657763005.0,,42.1875,,6.06944
1657763006.0,,,0.0046296,
1657763007.0,,42.0139,,6.08796
1657763008.0,,,0.0,
1657763009.0,,,0.0046296,6.09259
1657763010.0,,44.3866,,6.01852
1657763012.0,,44.3287,,6.00463
1657763014.0,,44.2708,0.0,6.08796
1657763015.0,,44.0972,,6.06944
1657763016.0,,,0.0046296,
1657763017.0,,43.9815,,6.06482
1657763018.0,,,0.0,
1657763019.0,,43.8079,,6.06944
1657763020.0,,44.5602,,6.05093
1657763021.0,,,0.0046296,
1657763022.0,,46.2384,,5.98148
1657763024.0,,46.1227,,5.99074
1657763025.0,,46.0648,,6.13426
1657763026.0,,,0.0,
1657763027.0,,45.9491,0.0046296,6.11111
1657763029.0,,45.7755,,6.0463
1657763030.0,,45.6597,,6.07407
1657763031.0,,,0.0092593,
1657763032.0,,45.4861,0.0046296,6.0463
1657763033.0,,45.3704,,6.05093
1657763035.0,,45.1968,,6.08796
1657763037.0,,45.081,,6.06944
1657763038.0,,44.9074,,6.0463
1657763039.0,,,0.0,
1657763040.0,,44.7917,,6.07407
1657763041.0,,,0.0046296,
1657763042.0,,44.5602,,6.04167
1657763043.0,,44.3866,,6.05093
1657763045.0,,44.2708,,6.06944
1657763047.0,,46.2963,,6.04167
1657763048.0,,46.8171,,6.00463
1657763050.0,,46.7014,,6.05093
1657763052.0,,46.5856,,6.07407
1657763053.0,,46.412,,6.09259
1657763055.0,,46.2963,,6.06944
1657763056.0,,,0.0092593,
1657763057.0,,41.1458,,6.0463
1657763059.0,,40.8565,,6.09722
1657763060.0,,40.7986,,
1657763061.0,,,0.0046296,
1657763062.0,,40.7407,,6.03704
1657763063.0,,40.7986,,6.02778
1657763064.0,,,0.0092593,
1657763065.0,,42.8819,0.0,6.08333
1657763067.0,,44.0394,,6.05093
1657763068.0,,43.9815,,6.01852
1657763069.0,,,0.0046296,
1657763070.0,,43.8079,,6.06944
1657763072.0,,43.75,,
1657763073.0,,43.6343,,6.07407
1657763075.0,,43.4028,,
1657763077.0,,43.3449,0.0,6.05093
1657763078.0,,43.1713,,6.06482
1657763079.0,,,0.0092593,
1657763080.0,,40.9144,,
1657763081.0,,,0.0,
1657763082.0,,39.1782,,6.06018
1657763084.0,,39.1204,0.0046296,6.0463
1657763085.0,,39.0625,,6.04167
1657763087.0,,39.9306,0.0092593,6.06944
1657763089.0,,37.9051,0.0,
1657763090.0,,37.7315,,
1657763092.0,,,0.0046296,6.07407
1657763093.0,,37.6736,,6.06482
1657763095.0,,37.6157,,6.06018
1657763097.0,,39.9884,,6.10648
1657763098.0,,,,6.06482
1657763100.0,,39.9306,0.0,6.06944
1657763102.0,,39.6412,0.0092593,6.07407
1657763103.0,,36.6898,,6.08333
1657763105.0,,36.5162,0.0046296,6.09722
1657763106.0,,36.4583,,6.08333
1657763107.0,,,0.0,
1657763108.0,,36.4005,,6.07407
1657763109.0,,,0.0046296,
1657763110.0,,,,6.03704
1657763111.0,,36.2847,,6.04167
1657763112.0,,,0.0092593,
1657763113.0,,36.2269,,6.06944
1657763114.0,,,0.0,
1657763115.0,,36.169,0.0092593,6.06018
1657763116.0,,38.4259,,
1657763117.0,,,0.0046296,
1657763118.0,,38.3102,,6.07407
1657763120.0,,35.4167,,6.11574
1657763122.0,,37.2685,,6.08796
1657763123.0,,37.6736,,6.06944
1657763125.0,,37.6157,,6.0463
1657763126.0,,37.5579,,6.06482
1657763128.0,,37.4421,,6.06018
1657763130.0,,37.3843,0.0092593,6.08333
1657763131.0,,37.3264,,
1657763132.0,,,0.0046296,
1657763133.0,,37.3843,,
1657763134.0,,39.9306,,6.08796
1657763136.0,,39.8727,,6.05093
1657763138.0,,36.5162,,6.04167
1657763139.0,,36.4005,,6.05093
1657763140.0,,,0.0092593,
1657763141.0,,36.2269,,6.0463
1657763142.0,,,0.0,
1657763143.0,,38.5417,0.0046296,6.06482
1657763144.0,,,,6.08796
1657763146.0,,35.3009,,6.09259
1657763148.0,,37.6157,,6.06482
1657763149.0,,37.5579,,6.06018
1657763150.0,,,0.0,
1657763151.0,,37.4421,,6.06482
1657763152.0,,,0.0046296,
1657763153.0,,37.3843,0.0,6.06944
1657763154.0,,37.3264,,6.08333
1657763155.0,,,0.0046296,
1657763156.0,,37.2685,,6.09722
1657763158.0,,,,6.08333
1657763160.0,,37.3843,,6.05093
1657763161.0,,39.6991,,6.0463
1657763163.0,,39.6412,,6.05093
1657763164.0,,,0.0092593,
1657763165.0,,39.5833,0.0046296,6.06018
1657763166.0,,39.4676,,6.08796
1657763168.0,,39.3519,,6.06944
1657763170.0,,39.1782,,6.08333
1657763171.0,,39.0625,,6.0463
1657763173.0,,38.8889,,6.06018
1657763174.0,,,0.0,
1657763175.0,,38.7731,,6.06944
1657763177.0,,38.7153,0.0046296,6.05093
1657763178.0,,41.7245,,6.06018
1657763181.0,,41.6667,,6.0463
1657763182.0,,,0.0,
1657763183.0,,41.4931,,6.06482
1657763184.0,,,0.0046296,
1657763185.0,,41.3773,0.0,6.06944
1657763186.0,,41.2037,,6.09259
1657763187.0,,,0.0046296,
1657763188.0,,41.088,,6.06482
1657763190.0,,40.9144,0.0,
1657763191.0,,43.6343,,6.06018
1657763192.0,,,0.0046296,
1657763193.0,,43.6921,,6.04167
1657763195.0,,43.6343,,6.0463
1657763196.0,,43.4606,,6.09259
1657763197.0,,,0.0,
1657763198.0,,43.3449,,6.06944
1657763199.0,,,0.0092593,
1657763200.0,,43.1713,,6.04167
1657763201.0,,,0.0046296,
1657763202.0,,43.0556,0.0,6.07407
1657763203.0,,42.8241,,6.11111
1657763204.0,,,0.0092593,
1657763205.0,,42.6505,,6.07407
1657763206.0,,,0.0046296,
1657763207.0,,42.5347,,6.06944
1657763208.0,,44.9074,,6.03704
1657763212.0,,44.7917,0.0,6.0463
1657763213.0,,44.6181,,6.03704
1657763214.0,,,0.0046296,
1657763215.0,,44.5602,,6.06482
1657763216.0,,44.3287,,6.03704
1657763218.0,,44.213,,6.06482
1657763220.0,,44.0394,,6.08333
1657763222.0,,43.9236,,6.05093
1657763223.0,,43.6921,,6.09722
1657763224.0,,,0.0,
1657763225.0,,43.5185,,6.06482
1657763226.0,,,0.0046296,
1657763227.0,,45.1968,,
1657763228.0,,45.544,,6.04167
1657763230.0,,45.4861,,
1657763231.0,,,0.0,
1657763232.0,,45.4282,0.0046296,6.09259
1657763233.0,,45.2546,,6.06482
1657763235.0,,45.1389,,6.09722
1657763236.0,,44.9653,,6.04167
1657763238.0,,44.8495,,6.05093
1657763240.0,,44.6759,,6.09259
1657763241.0,,44.5602,,6.06018
1657763242.0,,,0.0092593,
1657763243.0,,44.3866,,
1657763244.0,,,0.0046296,
1657763245.0,,44.213,,6.03704
1657763246.0,,44.0972,,6.06944
1657763247.0,,,0.0092593,
1657763248.0,,43.9236,0.0046296,6.0463
1657763250.0,,43.75,0.0,6.03704
1657763251.0,,43.6343,,6.06018
1657763252.0,,,0.0046296,
1657763253.0,,45.8333,0.0,6.03704
1657763254.0,,45.7755,,
1657763255.0,,,0.0046296,
1657763256.0,,45.7176,,6.05093
1657763258.0,,45.544,0.0,6.08333
1657763259.0,,45.4282,,6.06018
1657763261.0,,45.3704,0.0046296,6.06482
1657763263.0,,45.1389,,6.04167
1657763264.0,,40.2199,,6.11574
1657763266.0,,40.162,,6.10648
1657763268.0,,43.3449,0.0092593,6.06482
1657763269.0,,43.2292,,6.05093
1657763270.0,,,0.0046296,
1657763271.0,,43.1713,,6.0463
1657763273.0,,43.1134,,6.06482
1657763274.0,,42.8819,,6.08796
1657763276.0,,42.8241,,6.06944
1657763277.0,,42.6505,,6.03704
1657763279.0,,42.4769,,6.08333
1657763280.0,,,0.0092593,
1657763281.0,,42.3611,0.0046296,6.06482
1657763282.0,,42.2454,,6.04167
1657763284.0,,42.0718,,6.06482
1657763286.0,,41.956,,6.0463
1657763287.0,,41.7824,,6.05093
1657763289.0,,40.7407,0.0,6.06482
1657763291.0,,40.625,0.0046296,
1657763292.0,,40.5671,,6.0463
1657763294.0,,40.4514,0.0,6.04167
1657763296.0,,40.3356,,6.06944
1657763297.0,,40.2199,,6.06482
1657763299.0,,40.0463,0.0046296,6.08796
1657763301.0,,39.9884,,6.06018
1657763302.0,,39.8727,,
1657763304.0,,39.7569,,6.08796
1657763306.0,,39.6991,,6.04167
1657763307.0,,39.6412,,6.01852
1657763308.0,,,0.0,
1657763309.0,,,,6.04167
1657763311.0,,39.6991,0.0046296,6.06944
1657763312.0,,39.8727,,6.04167
1657763314.0,,39.9306,,6.06018
1657763315.0,,39.9884,,
1657763317.0,,40.0463,,6.02778
1657763318.0,,,0.0,
1657763319.0,,39.9884,,6.05093
1657763320.0,,,0.0046296,
1657763321.0,,,,6.06944
1657763322.0,,39.9306,,6.06482
1657763324.0,,39.6991,,6.10648
1657763325.0,,,0.0,
1657763326.0,,39.5833,0.0046296,6.09722
1657763327.0,,39.4097,,6.06482
1657763329.0,,39.294,,6.09722
1657763331.0,,39.1782,0.0,6.0463
1657763332.0,,39.1204,,
1657763333.0,,,0.0046296,
1657763334.0,,39.0046,0.0092593,6.08796
1657763336.0,,38.8889,0.0,6.05093
1657763337.0,,38.831,,6.0463
1657763338.0,,,0.0046296,
1657763339.0,,38.7731,,6.06018
1657763340.0,,38.7153,,6.05093
1657763342.0,,38.5995,,6.0463
1657763344.0,,38.5417,,6.05093
1657763345.0,,38.4838,,6.04167
1657763347.0,,38.4259,0.0,6.05093
1657763348.0,,38.3102,,6.06018
1657763349.0,,,0.0046296,
1657763350.0,,38.2523,,6.06482
1657763351.0,,,0.0,
1657763352.0,,38.1944,0.0046296,6.05093
1657763353.0,,38.1366,,6.06018
1657763354.0,,,0.0092593,
1657763355.0,,38.0208,,6.07407
1657763356.0,,,0.0,
1657763357.0,,,0.0046296,6.09722
1657763358.0,,37.963,,6.08796
1657763360.0,,37.9051,0.0,6.09259
1657763361.0,,37.8472,,6.03704
1657763362.0,,,0.0046296,
1657763363.0,,37.7315,,6.08333
1657763365.0,,37.6736,,6.06944
1657763367.0,,37.6157,0.0,6.0463
1657763368.0,,,,6.06944
1657763369.0,,,0.0046296,
1657763370.0,,37.5579,,6.05093
1657763372.0,,37.4421,,6.0463
1657763373.0,,37.3843,,6.06944
1657763376.0,,37.3264,,6.06018
1657763378.0,,37.2685,,6.06482
1657763380.0,,37.1528,,
1657763381.0,,,,6.08333
1657763383.0,,37.0949,,6.06944
1657763385.0,,37.037,,
1657763387.0,,36.9792,,6.04167
1657763388.0,,,0.0,6.06944
1657763390.0,,36.8634,0.0046296,6.08333
1657763391.0,,36.8056,,6.06018
1657763392.0,,,0.0,
1657763393.0,,,,6.05093
1657763394.0,,,0.0046296,
1657763395.0,,36.7477,0.0,6.09259
1657763396.0,,36.6898,,6.06018
1657763397.0,,,0.0046296,
1657763398.0,,36.5741,0.0,6.04167
1657763400.0,,,,6.05093
1657763401.0,,36.5162,,
1657763402.0,,,0.0046296,
1657763403.0,,36.4583,0.0,6.06482
1657763406.0,,36.4005,,6.0463
1657763407.0,,,0.0046296,
1657763408.0,,,,6.06018
1657763410.0,,36.2847,0.0,6.06944
1657763411.0,,36.2269,,
1657763412.0,,,0.0046296,
1657763415.0,,36.169,,6.05093
1657763416.0,,36.1111,,6.07407
1657763418.0,,,,6.11111
1657763419.0,,35.9954,,
1657763420.0,,,0.0,
1657763421.0,,,,6.06944
1657763422.0,,,0.0046296,
1657763423.0,,35.9375,0.0092593,
1657763424.0,,35.8796,,6.04167
1657763425.0,,,0.0046296,
1657763426.0,,,,6.0463
1657763427.0,,,0.0,
1657763428.0,,35.8218,,6.07407
1657763429.0,,,,6.05093
1657763430.0,,,0.0046296,
1657763431.0,,35.706,,6.07407
1657763433.0,,,,6.06018
1657763434.0,,35.6481,,6.06482
1657763436.0,,,,6.05093
1657763437.0,,35.5903,,6.06018
1657763439.0,,35.5324,,6.09722
1657763443.0,,35.4167,0.0,6.11111
1657763444.0,,36.7477,,6.09722
1657763446.0,,37.3264,,6.08333
1657763448.0,,34.5486,0.0046296,6.08796
1657763449.0,,,,6.06944
1657763450.0,,,0.0,
1657763451.0,,34.4907,,6.10648
1657763453.0,,36.2847,0.0046296,6.09722
1657763454.0,,33.7963,,6.08333
1657763456.0,,35.9375,,6.10648
1657763457.0,,35.8796,,6.09722
1657763459.0,,,,6.06018
1657763460.0,,,0.0,
1657763461.0,,35.8218,0.0046296,
1657763462.0,,36.5741,,6.0463
1657763464.0,,38.1944,,6.06482
1657763466.0,,38.1366,,6.0463
1657763467.0,,38.0208,,
1657763469.0,,37.9051,,6.06944
1657763470.0,,37.7315,,6.07407
1657763471.0,,,0.018519,
1657763472.0,,37.6736,,
1657763473.0,,,0.0092593,
1657763474.0,,37.5579,0.0046296,6.06944
1657763476.0,,37.3843,,6.07407
1657763477.0,,38.1366,,6.12037
1657763478.0,,,0.0092593,
1657763479.0,,40.2199,,6.08333
1657763480.0,,40.162,,6.0463
1657763481.0,,,0.0046296,
1657763482.0,,40.0463,,6.09259
1657763484.0,,39.9306,0.0,6.08796
1657763485.0,,39.7569,,6.04167
1657763486.0,,,0.0046296,
1657763487.0,,43.0556,,6.01852
1657763489.0,,,,6.01389
1657763491.0,,42.8819,,6.08333
1657763492.0,,42.7662,,6.06944
1657763494.0,,42.5926,,6.06482
1657763495.0,,42.3611,,6.09259
1657763496.0,,,0.0,
1657763497.0,,42.2454,,6.07407
1657763498.0,,,0.0046296,
1657763499.0,,42.0718,,6.09722
1657763500.0,,41.956,,6.11111
1657763501.0,,,0.0092593,
1657763502.0,,44.9653,,6.02778
1657763503.0,,,0.0046296,
1657763504.0,,44.9074,,6.05093
1657763505.0,,44.8495,,6.09259
1657763507.0,,44.6759,,6.07407
1657763508.0,,,0.0,
1657763509.0,,44.5602,0.0046296,6.06944
1657763511.0,,44.3866,,6.03704
1657763512.0,,44.2708,,6.06482
1657763513.0,,,0.0092593,
1657763514.0,,44.213,0.0046296,6.06944
1657763515.0,,43.9815,,6.05093
1657763517.0,,43.8079,,6.06482
1657763518.0,,,0.0,
1657763519.0,,45.8333,0.0046296,6.01852
1657763520.0,,46.5856,,5.98148
1657763522.0,,46.5278,,5.99537
1657763524.0,,46.3542,,6.11111
1657763525.0,,46.2384,,6.10648
1657763526.0,,,0.0,
1657763527.0,,46.1227,,6.04167
1657763528.0,,,0.0046296,
1657763529.0,,46.0069,,
1657763530.0,,45.8333,,6.09259
1657763532.0,,45.7176,,6.04167
1657763534.0,,45.544,,
1657763535.0,,45.4282,,6.05093
1657763537.0,,45.2546,,6.06482
1657763538.0,,45.1389,,6.10648
1657763539.0,,,0.0,
1657763540.0,,44.9653,,6.02778
1657763541.0,,,0.0046296,
1657763542.0,,44.8495,,6.0463
1657763544.0,,44.6759,,6.06018
1657763545.0,,44.5602,,6.0463
1657763546.0,,,0.0,
1657763547.0,,44.3866,,6.08333
1657763548.0,,,0.0046296,
1657763549.0,,44.2708,,6.06944
1657763550.0,,44.0972,,6.05093
1657763551.0,,,0.0,
1657763552.0,,43.9815,0.0046296,6.04167
1657763554.0,,43.9236,,6.07407
1657763555.0,,43.75,,6.06944
1657763556.0,,,0.0,
1657763557.0,,43.6343,,6.0463
1657763558.0,,43.4606,0.0046296,6.06944
1657763560.0,,43.3449,,6.05093
1657763562.0,,43.2292,,
1657763563.0,,43.1134,,6.08796
1657763565.0,,42.4769,,6.0463
1657763566.0,,,0.0,
1657763567.0,,42.2454,0.0046296,6.08796
1657763568.0,,40.5671,,6.07407
1657763569.0,,,0.0,
1657763570.0,,41.7245,,6.02315
1657763571.0,,,0.0046296,
1657763572.0,,44.3287,,6.05093
1657763574.0,,40.7407,,6.06944
1657763575.0,,40.9144,,6.06018
1657763576.0,,,0.0092593,
1657763577.0,,,0.0046296,6.09259
1657763578.0,,,,6.07407
1657763580.0,,40.8565,,6.06944
1657763581.0,,,0.0092593,
1657763582.0,,40.7986,0.0046296,6.08333
1657763583.0,,40.5671,,6.06944
1657763584.0,,,0.0,
1657763585.0,,40.4514,,6.08333
1657763586.0,,,0.0046296,
1657763587.0,,40.2778,,6.05093
1657763588.0,,40.162,,6.03704
1657763589.0,,,0.0,
1657763590.0,,40.0463,,6.04167
1657763591.0,,,0.0046296,
1657763592.0,,39.9306,,
1657763593.0,,39.8727,,6.06944
1657763594.0,,,0.0,
1657763595.0,,39.7569,,
1657763596.0,,,0.0046296,
1657763597.0,,39.6412,,6.10648
1657763598.0,,,0.0,
1657763599.0,,39.5833,0.0046296,6.08333
1657763600.0,,,,6.0463
1657763602.0,,39.4676,,6.08333
1657763603.0,,,0.0,
1657763604.0,,39.4097,0.0046296,6.06944
1657763605.0,,39.3519,,6.0463
1657763606.0,,,0.0,
1657763607.0,,39.294,,6.09259
1657763608.0,,,0.0046296,
1657763609.0,,39.1782,,6.03704
1657763610.0,,39.1204,,6.02315
1657763612.0,,39.0625,,6.07407
1657763613.0,,,0.0,
1657763614.0,,39.0046,0.0092593,
1657763616.0,,38.8889,0.0046296,6.03704
1657763617.0,,,,6.08796
1657763619.0,,38.831,,6.06018
1657763620.0,,38.7731,,6.07407
1657763622.0,,38.7153,,6.06018
1657763624.0,,38.5995,0.0092593,6.09722
1657763625.0,,,,6.05093
1657763627.0,,38.5417,,6.08796
1657763629.0,,38.4838,0.0046296,
1657763630.0,,38.4259,,6.02778
1657763631.0,,,0.0092593,
1657763632.0,,,0.0046296,6.04167
1657763633.0,,38.3102,,6.09722
1657763635.0,,38.2523,,6.01852
1657763637.0,,38.1944,,6.03704
1657763639.0,,,0.0092593,6.06482
1657763640.0,,38.1366,,6.04167
1657763641.0,,,0.018519,
1657763642.0,,38.0208,0.0046296,6.06018
1657763643.0,,37.963,,6.04167
1657763645.0,,,,6.06944
1657763647.0,,37.9051,,6.08333
1657763649.0,,37.8472,0.0092593,6.08796
1657763650.0,,,,6.0463
1657763652.0,,37.7315,,6.07407
1657763653.0,,,0.0046296,
1657763654.0,,37.6736,0.0092593,6.04167
1657763656.0,,,0.0046296,
1657763657.0,,37.5579,,
1657763658.0,,,0.0092593,
1657763659.0,,,0.0046296,6.03704
1657763660.0,,37.4421,,6.07407
1657763661.0,,,0.0092593,
1657763662.0,,,,6.06482
1657763663.0,,,0.0046296,
1657763664.0,,37.3843,,6.08333
1657763665.0,,37.3264,,6.06482
1657763666.0,,,0.0,
1657763667.0,,,0.0046296,6.0463
1657763668.0,,37.2685,,6.06482
1657763670.0,,37.1528,,6.07407
1657763672.0,,,0.0,6.08796
1657763674.0,,37.0949,0.0046296,6.10648
1657763675.0,,,,6.0463
1657763677.0,,37.037,,6.08333
1657763678.0,,,,6.0463
1657763680.0,,36.9792,,6.06018
1657763682.0,,36.8634,,6.08796
1657763683.0,,,,6.05093
1657763685.0,,36.8056,,6.02778
1657763687.0,,,0.0092593,6.07407
1657763688.0,,36.7477,,6.05093
1657763689.0,,,0.0,
1657763690.0,,36.6898,,
1657763691.0,,,0.0046296,
1657763692.0,,,,6.08333
1657763693.0,,36.5741,,6.08796
1657763695.0,,,,6.07407
1657763696.0,,36.5162,,6.06018
1657763698.0,,36.4583,,6.10648
1657763700.0,,,0.0,6.06018
1657763701.0,,,,6.06944
1657763702.0,,,0.0046296,
1657763703.0,,36.4005,0.0,6.06018
1657763705.0,,36.2847,0.0046296,6.06482
1657763706.0,,,,6.07407
1657763707.0,,,0.0092593,
1657763708.0,,36.2269,,6.08333
1657763710.0,,,0.0046296,6.08796
1657763712.0,,36.169,,6.06944
1657763713.0,,36.1111,,6.05093
1657763715.0,,,0.0,6.04167
1657763716.0,,35.9954,,6.0463
1657763717.0,,,0.0046296,
1657763718.0,,,,6.06944
1657763720.0,,35.9375,,6.06018
1657763721.0,,,,6.05093
1657763722.0,,,0.0092593,
1657763723.0,,35.8796,,6.06944
1657763725.0,,35.8218,0.0046296,6.07407
1657763726.0,,,,6.08333
1657763728.0,,,,6.07407
1657763729.0,,,0.0092593,
1657763730.0,,35.706,0.0046296,6.08333
1657763731.0,,35.6481,,6.08796
1657763733.0,,,,6.07407
1657763735.0,,35.5903,,6.06018
1657763736.0,,,0.0,
1657763737.0,,,0.0046296,
1657763738.0,,35.5324,,6.08333
1657763739.0,,,0.0,
1657763740.0,,,,6.07407
1657763741.0,,,0.0046296,
1657763742.0,,35.4167,,6.06018
1657763743.0,,,,6.08333
1657763744.0,,,0.0,
1657763745.0,,35.3588,,6.08796
1657763747.0,,,0.0046296,
1657763748.0,,35.3009,,6.10648
1657763750.0,,35.2431,,
1657763752.0,,,,6.09722
1657763753.0,,,,6.08333
1657763755.0,,35.1273,,6.09259
1657763756.0,,,,6.06482
1657763758.0,,35.0694,,6.04167
1657763760.0,,35.0116,0.0,
1657763762.0,,,,6.06944
1657763763.0,,34.9537,,6.06482
1657763764.0,,,0.0092593,
1657763765.0,,,0.0,6.07407
1657763767.0,,,0.0046296,
1657763768.0,,34.838,,6.06018
1657763769.0,,,0.0,
1657763770.0,,34.7801,,6.06944
1657763771.0,,,0.0046296,
1657763772.0,,,,6.09259
1657763773.0,,34.7222,,6.09722
1657763775.0,,,,6.07407
1657763776.0,,,0.0092593,
1657763777.0,,36.7477,0.0046296,6.0463
1657763779.0,,37.037,0.0,
1657763780.0,,36.9792,,6.08333
1657763781.0,,,0.0046296,
1657763782.0,,36.8634,,6.06482
1657763783.0,,36.8056,,
1657763784.0,,,0.0,
1657763785.0,,36.7477,,6.06018
1657763786.0,,,0.0046296,
1657763787.0,,36.6898,,6.06482
1657763789.0,,36.7477,0.0092593,6.11574
1657763790.0,,36.8634,,6.08796
1657763791.0,,,0.0046296,
1657763792.0,,37.037,,6.0463
1657763793.0,,37.0949,,6.08796
1657763794.0,,,0.0092593,
1657763795.0,,37.8472,,6.09722
1657763796.0,,,0.0046296,
1657763797.0,,39.294,,6.0463
1657763798.0,,39.1782,,6.05093
1657763800.0,,39.1204,,6.08796
1657763801.0,,,0.0092593,
1657763802.0,,39.0046,0.0046296,6.04167
1657763803.0,,38.831,,
1657763804.0,,,0.0,
1657763805.0,,38.7153,,6.06018
1657763807.0,,42.1875,0.0092593,6.0463
1657763809.0,,42.0718,0.0046296,6.06018
1657763810.0,,42.0139,,6.09722
1657763812.0,,41.8981,,6.10648
1657763814.0,,41.7245,,6.08333
1657763815.0,,41.6088,,
1657763817.0,,41.4352,0.0092593,6.08796
1657763819.0,,43.0556,0.0046296,6.0463
1657763820.0,,44.3866,,6.02778
1657763822.0,,44.3287,0.0092593,6.05093
1657763824.0,,44.2708,0.0,6.11574
1657763825.0,,44.0972,,6.08333
1657763826.0,,,0.0046296,
1657763827.0,,43.9815,0.0,6.05093
1657763828.0,,43.8079,,6.06018
1657763829.0,,,0.0092593,
1657763830.0,,43.6921,,6.06482
1657763831.0,,,0.0046296,
1657763832.0,,43.5185,,6.07407
1657763834.0,,43.4028,,6.08333
1657763835.0,,45.3704,,6.03704
1657763837.0,,45.7755,0.0092593,6.01389
1657763838.0,,45.7176,,6.0
1657763839.0,,,0.0,
1657763840.0,,45.544,0.0092593,6.09259
1657763841.0,,45.4861,,6.08796
1657763842.0,,,0.0046296,
1657763843.0,,45.3704,,6.06018
1657763844.0,,,0.0092593,
1657763845.0,,45.1968,0.0046296,6.05093
1657763846.0,,45.081,,6.06944
1657763848.0,,44.9074,,6.07407
1657763850.0,,44.7917,,6.11111
1657763851.0,,44.6181,,6.06018
1657763853.0,,44.5023,0.0,6.05093
1657763854.0,,44.3287,,6.09259
1657763855.0,,,0.0046296,
1657763856.0,,44.213,,6.0463
1657763857.0,,,0.0,
1657763858.0,,44.0394,,6.08333
1657763859.0,,45.6597,,
1657763860.0,,,0.0092593,
1657763861.0,,46.2963,,6.02778
1657763862.0,,,0.0046296,
1657763863.0,,46.2384,,6.03704
1657763864.0,,46.1227,,6.08333
1657763866.0,,46.0069,,6.0463
1657763868.0,,45.8333,,6.01389
1657763869.0,,45.7176,,6.06944
1657763871.0,,45.6597,,6.03704
1657763873.0,,45.4282,0.0,6.06018
1657763874.0,,45.2546,,6.05093
1657763875.0,,,0.0046296,
1657763876.0,,40.625,,6.10648
1657763877.0,,,0.0092593,
1657763878.0,,40.5671,0.0046296,6.09259
1657763879.0,,43.5185,,6.05093
1657763881.0,,43.6921,,6.06018
1657763883.0,,43.6343,0.0092593,6.05093
1657763884.0,,43.5185,,6.07407
1657763885.0,,,0.0,
1657763886.0,,43.4028,0.0046296,
1657763887.0,,43.2292,,6.08333
1657763889.0,,43.1134,,
1657763890.0,,,0.0,
1657763891.0,,43.0556,0.0046296,6.0463
1657763893.0,,42.8819,0.0092593,6.08333
1657763894.0,,42.7662,,6.06018
1657763895.0,,,0.0046296,
1657763896.0,,41.7245,,6.06944
1657763898.0,,40.625,,6.09259
1657763899.0,,38.0208,,6.08333
1657763900.0,,,0.0092593,
1657763901.0,,40.5093,0.0046296,6.06944
1657763902.0,,37.1528,,6.09722
1657763904.0,,39.6412,,6.07407
1657763906.0,,39.5833,,6.04167
1657763907.0,,39.4676,,6.06482
1657763909.0,,39.4097,,6.07407
1657763910.0,,,0.0,
1657763911.0,,39.294,0.0046296,6.06944
1657763912.0,,42.3611,,6.05093
1657763914.0,,39.9884,0.0,6.06482
1657763916.0,,38.7153,0.0046296,6.06944
1657763917.0,,38.5417,,6.08333
1657763919.0,,38.4838,,6.0463
1657763921.0,,38.4259,,6.07407
1657763923.0,,38.3102,,
1657763924.0,,38.1944,,6.0463
1657763926.0,,,,6.08796
1657763928.0,,38.0208,,6.02778
1657763929.0,,,,6.0463
1657763931.0,,37.963,,
1657763932.0,,,0.0092593,
1657763933.0,,37.9051,0.018519,6.06018
1657763934.0,,37.8472,,6.04167
1657763935.0,,,0.0046296,
1657763936.0,,37.7315,,6.06018
1657763937.0,,37.6736,,6.06482
1657763939.0,,37.6157,,6.08333
1657763941.0,,,,6.06018
1657763942.0,,37.5579,,6.0463
1657763944.0,,37.4421,,6.06482
1657763945.0,,,0.0092593,
1657763946.0,,37.3843,0.0,6.08796
1657763947.0,,37.3264,,6.06944
1657763948.0,,,0.0046296,
1657763949.0,,,,6.11111
1657763951.0,,37.2685,,6.06482
1657763952.0,,37.1528,,6.06018
1657763953.0,,,0.0,
1657763954.0,,37.0949,,6.09722
1657763956.0,,,0.0046296,6.08796
1657763957.0,,37.037,,6.0463
1657763959.0,,36.9792,0.0092593,6.09722
1657763961.0,,36.8634,0.0046296,6.06944
1657763962.0,,,,6.05093
1657763965.0,,36.8056,,6.08333
1657763966.0,,36.7477,,6.05093
1657763967.0,,,,6.0463
1657763969.0,,36.6898,,6.08333
1657763971.0,,36.5741,,6.0463
1657763972.0,,,,6.02778
1657763973.0,,,0.0,
1657763974.0,,36.5162,0.0046296,6.08796
1657763975.0,,36.4583,,6.06018
1657763976.0,,,0.0092593,
1657763977.0,,,,6.04167
1657763978.0,,,0.0,
1657763979.0,,36.4005,0.0046296,6.08333
1657763980.0,,,,6.07407
1657763982.0,,36.2847,,6.08796
1657763984.0,,,,6.06018
1657763985.0,,36.2269,,6.07407
1657763986.0,,,0.0,
1657763987.0,,36.169,0.0092593,6.05093
1657763989.0,,,0.0046296,6.08796
1657763990.0,,36.1111,,
1657763992.0,,,,6.07407
1657763994.0,,35.9954,,6.10648
1657763995.0,,35.9375,,
1657763997.0,,,0.0,6.08333
1657763998.0,,35.8796,,6.08796
1657764000.0,,,,6.05093
1657764001.0,,,0.0046296,
1657764002.0,,36.7477,0.0,6.04167
1657764003.0,,34.838,,6.08333
1657764005.0,,34.7801,,6.10648
1657764006.0,,,0.0046296,
1657764007.0,,34.7222,,6.09259
1657764008.0,,,,6.08333
1657764009.0,,,0.0092593,
1657764011.0,,35.5903,0.0046296,6.05093
1657764012.0,,33.7963,,6.14352
1657764013.0,,35.1273,,6.11574
1657764015.0,,36.1111,,6.0463
1657764017.0,,35.9954,,6.06944
1657764019.0,,35.9375,,6.08796
1657764020.0,,,,6.08333
1657764021.0,,,0.0,
1657764022.0,,35.8796,0.0046296,6.09259
1657764023.0,,37.963,,6.08796
1657764025.0,,38.5417,,6.09722
1657764026.0,,,0.0,
1657764027.0,,38.4838,0.0046296,6.06482
1657764028.0,,38.4259,,6.06944
1657764029.0,,,0.0092593,
1657764030.0,,38.2523,,6.11111
1657764032.0,,38.1366,0.0046296,6.10648
1657764033.0,,38.0208,,6.06944
1657764034.0,,,0.0,
1657764035.0,,37.9051,,6.09259
1657764036.0,,,0.0046296,
1657764037.0,,37.7315,0.0,6.06482
1657764038.0,,40.9144,,
1657764039.0,,,0.0046296,
1657764040.0,,,,6.08796
1657764041.0,,,0.0,
1657764042.0,,40.7986,0.0046296,6.05093
1657764043.0,,40.7407,,6.06482
1657764045.0,,40.5671,,6.0463
1657764046.0,,,0.0,
1657764047.0,,43.75,0.0046296,6.01389
1657764048.0,,43.6921,,6.02315
1657764049.0,,,0.0092593,
1657764050.0,,43.5185,0.0046296,6.05093
1657764052.0,,43.4606,,6.06482
1657764053.0,,43.3449,,6.06018
1657764054.0,,,0.0,
1657764055.0,,43.1713,0.0092593,6.04167
1657764057.0,,43.0556,0.0046296,6.06482
1657764058.0,,42.8819,,6.07407
1657764060.0,,42.7662,,6.06482
1657764062.0,,43.6921,,6.07407
1657764063.0,,45.1389,,5.99537
1657764065.0,,45.081,,6.0
1657764066.0,,44.9074,,6.09259
1657764068.0,,44.8495,,6.09722
1657764070.0,,44.6759,0.0092593,6.06482
1657764072.0,,44.5023,0.0046296,6.0463
1657764073.0,,44.3866,,6.06482
1657764075.0,,44.213,,6.07407
1657764076.0,,,0.0092593,
1657764077.0,,44.0394,0.0046296,6.06482
1657764078.0,,45.1968,,6.08333
1657764080.0,,46.2963,,6.0
1657764082.0,,46.2384,0.0092593,6.03704
1657764083.0,,46.0648,,6.10648
1657764084.0,,,0.0046296,
1657764085.0,,45.9491,,6.08333
1657764086.0,,,0.0092593,
1657764087.0,,45.7755,,6.04167
1657764088.0,,45.7176,,6.06944
1657764089.0,,,0.0046296,
1657764090.0,,45.4861,,6.04167
1657764091.0,,,0.0,
1657764092.0,,45.3704,0.0046296,6.06944
1657764093.0,,45.1968,,6.09259
1657764095.0,,45.081,,6.06018
1657764097.0,,44.9074,0.0092593,6.06482
1657764098.0,,44.7917,,6.05093
1657764100.0,,44.5602,,6.04167
1657764101.0,,,0.0046296,
1657764102.0,,44.3866,0.0092593,6.06482
1657764104.0,,44.2708,0.0046296,6.06944
1657764105.0,,44.0972,,6.06482
1657764107.0,,43.9815,,6.06018
1657764108.0,,43.8079,,6.08796
1657764109.0,,,0.0092593,
1657764110.0,,43.6921,,6.06018
1657764111.0,,,0.0046296,
1657764112.0,,43.5185,,6.04167
1657764113.0,,46.0648,,6.05093
1657764115.0,,,,6.06944
1657764116.0,,,0.0092593,
1657764117.0,,45.9491,,6.06482
1657764119.0,,45.8333,0.0046296,6.09722
1657764120.0,,45.7176,,6.08796
1657764122.0,,45.544,,6.05093
1657764123.0,,45.4282,,6.09259
1657764124.0,,,0.0092593,
1657764125.0,,45.2546,,6.07407
1657764127.0,,40.7407,,6.08333
1657764128.0,,43.4028,,6.08796
1657764130.0,,43.75,,6.10648
1657764131.0,,,0.0046296,
1657764132.0,,43.6343,0.0092593,6.02315
1657764134.0,,40.162,0.0046296,6.05093
1657764135.0,,40.2199,,6.09722
1657764136.0,,,0.0092593,
1657764137.0,,42.0718,0.0046296,6.0463
1657764139.0,,42.0139,,6.04167
1657764140.0,,41.956,,6.05093
1657764142.0,,41.3194,0.0092593,
1657764143.0,,39.7569,,6.0463
1657764145.0,,40.7407,,6.06944
1657764146.0,,,0.0046296,
1657764147.0,,40.625,,6.0463
1657764148.0,,40.5671,,6.02315
1657764149.0,,,0.0092593,
1657764150.0,,39.9306,0.0046296,6.06482
1657764151.0,,37.2685,,6.08333
1657764152.0,,,0.0092593,
1657764153.0,,37.0949,,6.06944
1657764154.0,,,0.0,
1657764155.0,,37.037,0.0046296,
1657764156.0,,36.9792,,6.04167
1657764158.0,,,,6.06944
1657764160.0,,36.8634,,6.09259
1657764162.0,,36.8056,,6.07407
1657764163.0,,36.7477,,6.08333
1657764164.0,,,0.0,
1657764165.0,,39.1204,,6.06018
1657764166.0,,,0.0092593,
1657764167.0,,39.0625,0.0046296,6.09259
1657764168.0,,35.8218,,6.06944
1657764170.0,,35.706,,6.08333
1657764172.0,,35.6481,,6.06944
1657764173.0,,36.8056,,6.08333
1657764175.0,,34.9537,0.0,6.09259
1657764176.0,,34.838,,6.10648
1657764177.0,,,0.0046296,
1657764178.0,,34.7801,,6.08796
1657764180.0,,34.7222,,6.05093
1657764181.0,,37.0949,,6.0463
1657764183.0,,37.037,,6.06944
1657764185.0,,36.9792,,6.05093
1657764186.0,,36.8634,,
1657764188.0,,38.831,,6.06944
1657764190.0,,39.6412,,6.06018
1657764191.0,,39.5833,,6.09259
1657764193.0,,39.4097,,6.05093
1657764195.0,,39.294,,6.08796
1657764197.0,,39.1204,0.0092593,6.09259
1657764198.0,,39.0625,,6.07407
1657764199.0,,,0.0046296,
1657764200.0,,38.8889,,6.06018
1657764202.0,,38.7731,,6.08333
1657764203.0,,38.5995,,6.05093
1657764205.0,,38.5417,,6.06944
1657764207.0,,38.4838,0.0,6.05093
1657764208.0,,38.3102,,
1657764209.0,,,0.0092593,
1657764210.0,,41.4352,,6.04167
1657764212.0,,,0.0046296,
1657764214.0,,41.3194,0.0,6.0463
1657764215.0,,41.2037,,6.06482
1657764216.0,,,0.0046296,
1657764217.0,,41.088,,
1657764219.0,,40.9144,,6.08796
1657764220.0,,40.7986,,
1657764222.0,,40.625,,6.06482
1657764224.0,,43.4028,,6.08333
1657764225.0,,43.4606,,6.07407
1657764226.0,,,0.0,
1657764227.0,,43.3449,,6.06018
1657764228.0,,,0.0046296,
1657764229.0,,43.2292,0.0092593,6.07407
1657764230.0,,43.1134,,6.05093
1657764231.0,,,0.0046296,
1657764232.0,,42.9398,,6.04167
1657764233.0,,,0.0,
1657764234.0,,42.8241,0.0046296,
1657764235.0,,42.5926,,6.0463
1657764237.0,,42.4769,,6.08333
1657764239.0,,42.3032,,6.09259
1657764241.0,,44.6759,,6.0463
1657764242.0,,,,6.04167
1657764243.0,,,0.0092593,
1657764244.0,,44.5602,0.0046296,6.06944
1657764246.0,,44.3866,0.0092593,6.06018
1657764247.0,,44.2708,,6.07407
1657764249.0,,44.213,0.0046296,6.06018
1657764250.0,,43.9815,,6.06944
1657764252.0,,43.8079,,
1657764254.0,,43.6921,,6.07407
1657764255.0,,45.2546,,6.06944
1657764257.0,,45.6597,,6.02778
1657764259.0,,45.544,,6.06482
1657764260.0,,45.4282,,6.10648
1657764262.0,,45.2546,,6.08796
1657764263.0,,,0.0092593,
1657764264.0,,45.1389,,6.08333
1657764266.0,,44.9653,0.0046296,6.04167
1657764267.0,,44.8495,,6.06944
1657764268.0,,,0.0092593,
1657764269.0,,44.6759,,6.08333
1657764270.0,,,0.0046296,
1657764271.0,,44.5602,,6.06944
1657764272.0,,44.3287,,6.0463
1657764274.0,,44.213,,6.06482
1657764276.0,,44.0394,,6.03704
1657764277.0,,43.9815,,6.02778
1657764279.0,,46.0648,,6.0463
1657764280.0,,,0.0,
1657764281.0,,,,6.02315
1657764282.0,,45.9491,,6.06944
1657764283.0,,,0.0046296,
1657764284.0,,45.8333,,6.08333
1657764286.0,,45.7176,,6.07407
1657764287.0,,45.544,,6.04167
1657764289.0,,45.4282,,6.07407
1657764290.0,,,0.0092593,
1657764291.0,,45.2546,0.0046296,6.08333
1657764292.0,,45.1389,,6.09259
1657764294.0,,44.9653,,6.06018
1657764296.0,,44.8495,,6.07407
1657764297.0,,41.6667,,6.12037
1657764298.0,,,0.0,
1657764299.0,,43.2292,,6.09259
1657764300.0,,,0.0046296,
1657764301.0,,43.1713,,6.06018
1657764302.0,,43.0556,,6.06944
1657764303.0,,,0.0,
1657764304.0,,42.9398,0.0046296,
1657764306.0,,42.7662,0.0,6.06018
1657764307.0,,42.6505,,6.09722
1657764309.0,,42.5347,,6.06482
1657764310.0,,,0.0046296,
1657764311.0,,42.3611,,6.0463
1657764312.0,,42.2454,,6.09722
1657764314.0,,40.625,,6.06018
1657764316.0,,38.4838,,6.08796
1657764317.0,,38.2523,,6.06944
1657764319.0,,39.7569,,6.02778
1657764320.0,,39.6991,,6.06018
1657764322.0,,39.6412,,
1657764324.0,,39.5833,,6.07407
1657764325.0,,39.4097,,6.05093
1657764327.0,,39.3519,,6.08333
1657764329.0,,39.1782,0.018519,6.05093
1657764330.0,,39.1204,,6.04167
1657764331.0,,,0.0,
1657764332.0,,39.7569,0.0046296,6.05093
1657764334.0,,41.956,0.0,6.06018
1657764335.0,,39.7569,,6.05093
1657764336.0,,,0.0092593,
1657764337.0,,38.4259,0.0046296,
1657764339.0,,38.3102,,6.06482
1657764340.0,,38.1944,,6.0463
1657764341.0,,,0.0,
1657764342.0,,38.1366,0.0046296,6.06482
1657764343.0,,38.0208,,
1657764345.0,,37.963,,6.09722
1657764347.0,,37.9051,,6.06944
1657764348.0,,37.8472,,6.0463
1657764350.0,,37.7315,,6.05093
1657764352.0,,37.6736,,6.06482
1657764353.0,,37.6157,,6.06944
1657764355.0,,37.5579,,
1657764357.0,,37.4421,,6.05093
1657764359.0,,37.3843,0.0092593,6.06482
1657764360.0,,,,6.06944
1657764362.0,,37.3264,0.0046296,6.0463
1657764364.0,,36.2847,,6.09259
1657764365.0,,36.169,,
1657764367.0,,36.1111,,6.0463
1657764369.0,,35.9954,,
1657764371.0,,35.9375,0.0092593,6.06482
1657764372.0,,,,6.06018
1657764373.0,,,0.0046296,
1657764374.0,,35.8796,0.0092593,6.06482
1657764375.0,,,,6.05093
1657764376.0,,,0.0046296,
1657764377.0,,35.0116,,6.07407
1657764379.0,,36.7477,,6.11111
1657764380.0,,37.1528,,6.06944
1657764381.0,,,0.0,
1657764382.0,,36.5162,0.0092593,6.08796
1657764384.0,,,,6.08333
1657764385.0,,36.4583,,6.06944
1657764387.0,,36.4005,,6.06482
1657764388.0,,,0.0046296,
1657764389.0,,,,6.06944
1657764390.0,,36.4583,,6.08333
1657764391.0,,,0.0092593,
1657764392.0,,36.5741,,6.06482
1657764393.0,,,0.0046296,
1657764394.0,,38.831,,6.0463
1657764396.0,,38.7731,0.0,6.06018
1657764397.0,,38.5995,,6.06482
1657764398.0,,,0.0046296,
1657764399.0,,38.4838,,6.08333
1657764401.0,,38.4259,,6.08796
1657764402.0,,38.2523,,6.08333
1657764404.0,,38.1366,,6.07407
1657764406.0,,37.963,,6.08333
1657764408.0,,37.9051,0.0092593,6.06944
1657764409.0,,37.8472,,6.09259
1657764410.0,,,0.0,
1657764411.0,,37.7315,,6.06482
1657764412.0,,40.625,,6.07407
1657764414.0,,40.5671,0.0046296,
1657764415.0,,40.4514,,6.09722
1657764417.0,,40.2778,,
1657764418.0,,,0.0092593,
1657764419.0,,40.2199,,
1657764420.0,,,0.0046296,
1657764421.0,,40.0463,0.0,6.12037
1657764422.0,,39.8727,,6.08796
1657764423.0,,,0.0046296,
1657764424.0,,42.8819,0.0,6.08333
1657764425.0,,,,6.0463
1657764427.0,,42.7662,,6.09722
1657764428.0,,,0.0046296,
1657764429.0,,42.5926,,6.08333
1657764430.0,,,0.0092593,
1657764431.0,,42.4769,0.0046296,6.06018
1657764432.0,,42.3032,,6.07407
1657764434.0,,42.0718,,6.06018
1657764436.0,,41.956,,6.08333
1657764437.0,,44.2708,,6.02778
1657764438.0,,,0.0092593,
1657764439.0,,,,6.03704
1657764440.0,,,0.0,
1657764441.0,,44.213,,6.05093
1657764442.0,,44.0394,,6.08333
1657764443.0,,,0.0046296,
1657764444.0,,43.9236,,
1657764446.0,,43.75,,6.06482
1657764447.0,,43.6343,,6.06944
1657764449.0,,45.7755,0.0,6.01852
1657764451.0,,,0.0046296,5.99537
1657764452.0,,45.6597,,6.0463
1657764454.0,,45.4861,,6.10648
1657764456.0,,45.3704,,6.08796
1657764457.0,,45.2546,,6.04167
1657764459.0,,45.081,,6.05093
1657764461.0,,44.9074,,6.09259
1657764462.0,,44.7917,,6.06482
1657764463.0,,,0.0,
1657764464.0,,44.6181,,
1657764466.0,,44.3866,0.0092593,6.06018
1657764467.0,,44.3287,,6.03704
1657764469.0,,44.0972,,6.07407
1657764470.0,,,0.0046296,
1657764471.0,,43.9815,0.0,6.06018
1657764472.0,,46.1227,,6.03704
1657764473.0,,,0.0046296,
1657764474.0,,46.0648,,6.06018
1657764476.0,,45.9491,0.0092593,6.06482
1657764477.0,,45.8333,,
1657764478.0,,,0.0,
1657764479.0,,45.6597,,6.06944
1657764480.0,,,0.0046296,
1657764481.0,,45.544,,6.05093
1657764483.0,,45.4282,0.0,6.09722
1657764484.0,,45.1968,,6.05093
1657764485.0,,,0.0046296,
1657764486.0,,45.081,,6.06018
1657764487.0,,44.9074,,6.0463
1657764489.0,,44.7917,,6.03704
1657764491.0,,44.6181,,6.06944
1657764493.0,,44.5023,,6.04167
1657764494.0,,44.2708,,6.09722
1657764495.0,,,0.0092593,
1657764496.0,,44.0972,,6.0463
1657764497.0,,,0.0046296,
1657764498.0,,43.9815,,6.06018
1657764499.0,,43.8079,,6.09259
1657764500.0,,,0.0092593,
1657764501.0,,43.6921,0.0,6.05093
1657764503.0,,43.5185,0.0046296,6.0463
1657764504.0,,43.4028,,6.08796
1657764506.0,,43.2292,,6.08333
1657764507.0,,43.1134,,6.08796
1657764509.0,,42.9398,,6.06482
1657764511.0,,42.8241,,
1657764513.0,,42.7662,,6.08796
1657764514.0,,42.5926,,
1657764516.0,,42.4769,,6.05093
1657764517.0,,42.3032,,6.06018
1657764519.0,,42.1875,0.018519,6.07407
1657764520.0,,42.0718,,6.06944
1657764521.0,,,0.0046296,
1657764522.0,,41.956,,6.0463
1657764523.0,,,0.0,
1657764524.0,,41.8981,0.0046296,6.06018
1657764525.0,,41.7245,,6.07407
1657764527.0,,41.6088,0.0,6.05093
1657764528.0,,41.4931,,
1657764529.0,,,0.0046296,
1657764530.0,,41.4352,,6.06944
1657764531.0,,,0.0,
1657764532.0,,41.3194,0.0046296,6.0463
1657764533.0,,41.2037,,6.02778
1657764535.0,,41.1458,,6.07407
1657764537.0,,41.0301,0.0,6.02778
1657764538.0,,40.9144,,6.07407
1657764539.0,,,0.0046296,
1657764540.0,,40.7986,,6.03704
1657764541.0,,,,6.04167
1657764543.0,,40.625,,6.06482
1657764544.0,,,0.0,
1657764545.0,,40.5671,0.0092593,6.06018
1657764546.0,,40.5093,,6.04167
1657764547.0,,,0.0046296,
1657764548.0,,40.4514,,6.06018
1657764550.0,,40.3356,,
1657764551.0,,40.2778,,6.08333
1657764552.0,,,0.0092593,
1657764553.0,,40.3356,0.0046296,6.06018
1657764555.0,,40.4514,0.0092593,6.0463
1657764556.0,,40.5093,,6.06944
1657764557.0,,,0.0046296,
1657764558.0,,40.5671,,6.05093
1657764560.0,,40.625,,6.08796
1657764561.0,,40.7407,,6.07407
1657764563.0,,,,6.0463
1657764565.0,,40.625,0.0,6.06018
1657764566.0,,,,6.03704
1657764567.0,,,0.0046296,
1657764568.0,,40.5671,,
1657764569.0,,,0.0,
1657764570.0,,40.4514,0.0046296,6.06482
1657764571.0,,40.3356,,
1657764572.0,,,0.0092593,
1657764573.0,,40.162,,6.06018
1657764575.0,,40.0463,0.0046296,6.08333
1657764576.0,,39.9306,,6.06018
1657764577.0,,,0.0092593,
1657764578.0,,39.8727,0.0046296,6.0463
1657764580.0,,39.6991,,6.08333
1657764581.0,,39.6412,,6.06018
1657764582.0,,,0.0092593,
1657764583.0,,39.5833,,6.08333
1657764584.0,,,0.0046296,
1657764585.0,,39.4676,,
1657764586.0,,39.4097,,
1657764588.0,,39.3519,,6.09722
1657764590.0,,39.294,,6.0463
1657764591.0,,39.1782,,6.08796
1657764593.0,,39.1204,,6.09722
1657764595.0,,39.0625,,6.06944
1657764596.0,,39.0046,,6.06018
1657764597.0,,,0.0,
1657764598.0,,38.8889,,
1657764599.0,,,0.0046296,
1657764600.0,,38.831,,6.04167
1657764601.0,,,,6.06482
1657764603.0,,38.7731,,6.06018
1657764604.0,,,0.0,
1657764605.0,,38.7153,0.0046296,6.05093
1657764606.0,,38.5995,,6.08333
1657764608.0,,38.5417,,6.06482
1657764610.0,,38.4838,,6.07407
1657764612.0,,38.4259,,6.09722
1657764613.0,,,,6.06482
1657764614.0,,,0.0092593,
1657764615.0,,38.3102,0.0046296,6.06018
1657764616.0,,38.2523,,6.09259
1657764618.0,,38.1944,0.0092593,6.05093
1657764620.0,,38.1366,0.0046296,6.06482
1657764621.0,,38.0208,,6.09259
1657764623.0,,37.963,,6.03704
1657764625.0,,37.9051,0.0092593,6.05093
1657764627.0,,,,6.06018
1657764628.0,,37.8472,,6.05093
1657764629.0,,,0.0046296,
1657764630.0,,37.7315,,
1657764632.0,,37.6736,0.0092593,6.04167
1657764634.0,,,0.0046296,
1657764635.0,,37.6157,,6.06018
1657764637.0,,37.5579,,6.07407
1657764638.0,,37.4421,,6.08333
1657764640.0,,37.3843,,6.06944
1657764642.0,,,,6.08796
1657764643.0,,37.3264,,6.06944
1657764645.0,,37.2685,,6.04167
1657764647.0,,,,6.08333
1657764649.0,,37.1528,,6.06018
1657764650.0,,37.0949,,6.05093
1657764652.0,,37.037,,
1657764653.0,,,,6.03704
1657764654.0,,,0.0,
1657764655.0,,36.9792,,6.02778
1657764656.0,,,0.0092593,
1657764657.0,,36.8634,0.0046296,6.08333
1657764658.0,,36.8056,,6.06944
1657764660.0,,,,6.06018
1657764662.0,,36.7477,0.0092593,6.06482
1657764664.0,,36.6898,0.0,6.09722
1657764665.0,,,,6.06482
1657764666.0,,,0.0046296,
1657764667.0,,36.5741,,6.07407
1657764668.0,,36.5162,,6.08333
1657764670.0,,,,6.08796
1657764671.0,,,0.0092593,
1657764672.0,,36.4583,0.0046296,
1657764674.0,,36.4005,0.0092593,6.0463
1657764675.0,,,,6.06482
1657764676.0,,,0.0046296,
1657764677.0,,36.2847,,6.08333
1657764679.0,,,0.0,6.06018
1657764680.0,,36.2269,,6.03704
1657764681.0,,,0.0092593,
1657764682.0,,36.169,0.0046296,6.06018
1657764684.0,,,,6.0463
1657764685.0,,36.1111,,6.05093
1657764686.0,,,0.0,
1657764687.0,,,0.0092593,6.0463
1657764688.0,,35.9954,,6.06018
1657764689.0,,,0.0046296,
1657764690.0,,35.9375,,6.06944
1657764692.0,,,0.0092593,6.09259
1657764694.0,,35.8796,0.0046296,6.08333
1657764695.0,,35.8218,,6.07407
1657764698.0,,35.706,,6.10648
1657764700.0,,,,6.08333
1657764701.0,,,0.0092593,
1657764702.0,,35.6481,,
1657764703.0,,,,6.07407
1657764704.0,,,0.0046296,
1657764705.0,,35.5903,,
1657764706.0,,,0.0092593,
1657764707.0,,35.5324,0.0046296,6.06018
1657764708.0,,,,6.08333
1657764710.0,,35.4167,0.0,6.06018
1657764711.0,,,,6.06482
1657764712.0,,,0.0046296,
1657764713.0,,35.3588,,6.05093
1657764715.0,,,,6.06944
1657764716.0,,35.3009,,6.07407
1657764718.0,,35.2431,0.0092593,6.09259
1657764720.0,,,,6.08333
1657764721.0,,35.1273,,6.08796
1657764723.0,,,0.0046296,6.06482
1657764724.0,,35.0694,,6.08333
1657764726.0,,,,6.05093
1657764728.0,,35.0116,0.0,6.06482
1657764729.0,,34.9537,,6.04167
1657764730.0,,,0.0092593,
1657764731.0,,,,6.08333
1657764732.0,,,0.0046296,
1657764733.0,,34.838,,
1657764734.0,,,,6.07407
1657764735.0,,,0.0,
1657764736.0,,34.7801,,6.06482
1657764737.0,,,0.0046296,
1657764738.0,,,,6.09722
1657764739.0,,34.7222,,6.08333
1657764741.0,,,,6.05093
1657764743.0,,34.6644,0.0,6.08796
1657764745.0,,,,6.07407
1657764746.0,,34.5486,,6.09259
1657764747.0,,,0.0046296,
1657764748.0,,34.4907,0.0,6.05093
1657764749.0,,35.8796,,
1657764750.0,,,0.0046296,
1657764751.0,,37.037,,6.08796
1657764753.0,,36.2269,0.0092593,6.07407
1657764754.0,,36.8634,,6.06482
1657764755.0,,,0.0046296,
1657764756.0,,37.6157,,6.07407
1657764758.0,,,,6.03704
1657764759.0,,37.4421,,6.06482
1657764761.0,,37.3843,0.0092593,
1657764763.0,,37.2685,,6.06944
1657764764.0,,38.5995,,6.0463
1657764765.0,,,0.0046296,
1657764766.0,,40.5671,0.0,6.04167
1657764767.0,,,,6.05093
1657764768.0,,,0.0046296,
1657764769.0,,40.4514,,6.08333
1657764771.0,,40.2778,,6.06944
1657764772.0,,40.2199,,6.06018
1657764774.0,,40.0463,,6.06944
1657764775.0,,,0.0092593,
1657764776.0,,43.3449,0.0046296,6.03704
1657764777.0,,,,6.07407
1657764779.0,,43.2292,,6.08333
1657764781.0,,43.1134,0.0092593,6.10648
1657764782.0,,43.0556,,6.09722
1657764783.0,,,0.0046296,
1657764784.0,,42.8241,,6.07407
1657764785.0,,,0.0,
1657764786.0,,42.6505,,6.0463
1657764787.0,,42.5347,,6.06018
1657764788.0,,,0.0092593,
1657764789.0,,42.3032,,6.06482
1657764791.0,,44.9074,0.0046296,6.01852
1657764794.0,,44.8495,,6.06944
1657764795.0,,,0.0,
1657764796.0,,44.6759,,6.09722
1657764797.0,,,0.0046296,
1657764798.0,,44.5602,,6.11111
1657764799.0,,44.5023,,6.0463
1657764801.0,,44.3287,,6.05093
1657764802.0,,44.213,,6.09722
1657764803.0,,,0.0092593,
1657764804.0,,46.2963,,6.03704
1657764806.0,,,0.0046296,6.00463
1657764807.0,,46.2384,,6.02778
1657764809.0,,46.0648,,6.11111
1657764810.0,,46.0069,,6.11574
1657764811.0,,,0.0092593,
1657764812.0,,45.8333,,6.05093
1657764813.0,,,0.0046296,
1657764814.0,,45.7176,,6.04167
1657764815.0,,45.544,,6.09259
1657764816.0,,,0.0,
1657764817.0,,45.4282,,6.06944
1657764818.0,,,0.0046296,
1657764819.0,,45.2546,,6.08333
1657764821.0,,45.1389,,6.05093
1657764822.0,,44.9653,,6.0463
1657764824.0,,44.8495,,6.08333
1657764825.0,,44.6759,,6.08796
1657764827.0,,44.5602,0.0,6.06482
1657764829.0,,46.9907,0.0046296,6.01852
1657764830.0,,46.9329,,6.03704
1657764832.0,,46.875,,6.06482
1657764834.0,,46.7014,,6.07407
1657764835.0,,41.3194,,6.09259
1657764837.0,,41.2037,,6.08333
1657764839.0,,41.088,,6.05093
1657764840.0,,41.0301,,6.03704
1657764842.0,,40.9144,,6.08796
1657764843.0,,,0.0,
1657764844.0,,44.9074,0.0092593,6.05093
1657764845.0,,40.9144,,6.04167
1657764846.0,,,0.0046296,
1657764847.0,,40.7407,,6.08333
1657764849.0,,40.5093,,6.0463
1657764850.0,,40.4514,,
1657764851.0,,,0.0092593,
1657764852.0,,43.1134,,6.03704
1657764853.0,,,0.0046296,
1657764854.0,,43.4028,,6.02315
1657764855.0,,41.6667,,6.08796
1657764857.0,,40.625,,6.06482
1657764859.0,,38.2523,,6.08333
1657764860.0,,38.1944,,6.07407
1657764862.0,,38.1366,,6.06482
1657764863.0,,,0.0,
1657764864.0,,38.0208,0.0046296,6.05093
1657764865.0,,37.963,,6.08796
1657764867.0,,37.9051,,6.04167
1657764868.0,,,0.0092593,
1657764869.0,,37.8472,0.0046296,6.09722
1657764870.0,,,,6.05093
1657764872.0,,37.7315,,6.06018
1657764873.0,,37.6736,,6.08333
1657764874.0,,,0.0,
1657764875.0,,37.6157,,6.06482
1657764876.0,,,0.0046296,
1657764877.0,,,,6.05093
1657764878.0,,37.5579,,6.08796
1657764879.0,,,0.0092593,
1657764880.0,,37.4421,,6.08333
1657764881.0,,,0.0046296,
1657764882.0,,,0.0,6.07407
1657764884.0,,37.3843,0.018519,6.0463
1657764885.0,,37.3264,,6.03704
1657764886.0,,,0.0046296,
1657764887.0,,,,6.06482
1657764889.0,,37.2685,,6.06944
1657764890.0,,37.1528,,6.08333
1657764891.0,,,0.0,
1657764892.0,,,0.0046296,6.06018
1657764894.0,,37.0949,,6.09259
1657764895.0,,37.037,,6.08796
1657764899.0,,36.9792,0.0,6.06018
1657764900.0,,36.8634,,6.08796
1657764901.0,,,0.0092593,
1657764902.0,,,,6.06944
1657764903.0,,,0.0,
1657764904.0,,36.8056,0.0046296,6.05093
1657764905.0,,,,6.08333
1657764907.0,,36.7477,,6.06944
1657764909.0,,,,6.0463
1657764910.0,,36.6898,,
1657764912.0,,36.5741,,6.08796
1657764913.0,,36.5162,,6.06482
1657764915.0,,,,6.04167
1657764917.0,,36.4583,0.0092593,6.03704
1657764918.0,,,,6.06018
1657764919.0,,,0.0046296,
1657764920.0,,36.4005,,
1657764921.0,,,0.0092593,
1657764922.0,,36.2847,,6.06944
1657764923.0,,,,6.06018
1657764924.0,,,0.0046296,
1657764925.0,,36.2269,,6.0463
1657764927.0,,,,6.06944
1657764928.0,,36.169,,6.06482
1657764931.0,,36.1111,,6.07407
1657764932.0,,,0.0092593,
1657764933.0,,35.9954,,6.06482
1657764934.0,,,0.0046296,
1657764935.0,,,0.0,6.08796
1657764936.0,,35.9375,,6.08333
1657764937.0,,,0.0092593,
1657764938.0,,,0.0046296,6.06482
1657764939.0,,35.8796,,6.07407
1657764941.0,,,,6.08333
1657764943.0,,35.8218,0.0,6.10648
1657764944.0,,35.706,,6.07407
1657764945.0,,,0.0046296,
1657764946.0,,,,6.09259
1657764948.0,,,0.0092593,6.08333
1657764949.0,,35.6481,,6.0463
1657764950.0,,,0.0046296,
1657764951.0,,35.5903,,
1657764953.0,,,0.0,6.06018
1657764954.0,,35.5324,,6.05093
1657764955.0,,,0.0046296,
1657764956.0,,,,6.08796
1657764957.0,,35.4167,,
1657764959.0,,,,6.06018
1657764961.0,,35.3588,,6.09259
1657764962.0,,,,6.06482
1657764964.0,,34.5486,,
1657764965.0,,,0.0,
1657764966.0,,36.2269,0.0092593,6.08796
1657764967.0,,33.7963,,
1657764968.0,,,0.0046296,
1657764969.0,,33.6806,0.0,6.09259
1657764971.0,,33.6227,0.0046296,6.03704
1657764972.0,,36.1111,,6.07407
1657764973.0,,,0.0092593,
1657764974.0,,35.8218,0.0,6.06482
1657764975.0,,32.8125,,6.10648
1657764976.0,,,0.0046296,
1657764977.0,,35.3009,,6.08333
1657764978.0,,35.5324,,6.07407
1657764980.0,,35.5903,,6.08333
1657764982.0,,35.5324,0.0092593,6.05093
1657764984.0,,35.4167,0.0,6.10648
1657764985.0,,38.2523,0.0046296,6.07407
1657764987.0,,,,6.06018
1657764988.0,,38.1366,,6.07407
1657764990.0,,38.0208,,6.06944
1657764992.0,,37.9051,,
1657764994.0,,37.7315,0.0,6.04167
1657764995.0,,37.6736,,6.06482
1657764996.0,,,0.0046296,
1657764997.0,,41.088,,6.06944
1657764999.0,,41.0301,,6.04167
1657765000.0,,40.9144,,6.0463
1657765001.0,,,0.0,
1657765002.0,,40.7986,,6.06018
1657765004.0,,40.625,0.0046296,6.06482
1657765005.0,,43.6921,,6.02315
1657765007.0,,,0.0092593,6.02778
1657765008.0,,43.6343,,6.00463
1657765009.0,,,0.0046296,
1657765010.0,,43.5185,,6.12963
1657765011.0,,,0.0092593,
1657765012.0,,43.4028,0.0046296,6.09259
1657765013.0,,43.2292,,6.07407
1657765015.0,,43.1134,,6.06944
1657765016.0,,,0.0,
1657765017.0,,42.9398,0.0092593,6.07407
1657765018.0,,44.3287,,6.06944
1657765019.0,,,0.0046296,
1657765020.0,,45.3704,0.0092593,5.99074
1657765022.0,,45.2546,0.0046296,6.0
1657765023.0,,45.1389,,6.13426
1657765025.0,,45.081,,6.11111
1657765027.0,,44.9074,,6.04167
1657765028.0,,44.7917,,
1657765030.0,,44.6181,0.0,6.06944
1657765032.0,,44.5023,0.0046296,6.06482
1657765033.0,,44.3287,,6.0463
1657765035.0,,44.213,,6.08796
1657765037.0,,46.5856,,5.99537
1657765040.0,,46.412,,6.06482
1657765042.0,,46.2963,,6.11111
1657765043.0,,46.2384,,6.07407
1657765045.0,,46.0648,,6.06018
1657765046.0,,45.9491,,6.06944
1657765048.0,,45.7755,,
1657765050.0,,45.6597,,6.02778
1657765051.0,,,0.0,
1657765052.0,,45.4861,0.018519,6.08333
1657765053.0,,45.3704,,6.08796
1657765054.0,,,0.0,
1657765055.0,,45.1968,0.0046296,6.04167
1657765056.0,,45.081,,6.06018
1657765058.0,,44.8495,,6.06944
1657765060.0,,44.6759,,
1657765061.0,,46.2384,,6.02778
1657765063.0,,46.9907,0.0,6.04167
1657765064.0,,46.9329,,6.0463
1657765065.0,,,0.0046296,
1657765066.0,,46.8171,,
1657765068.0,,46.6435,,6.05093
1657765070.0,,46.5278,,6.06018
1657765071.0,,46.3542,,
1657765072.0,,,0.0,
1657765073.0,,46.2384,,6.08333
1657765074.0,,,0.0046296,
1657765075.0,,46.1227,,
1657765076.0,,45.9491,,6.09259
1657765077.0,,,0.0092593,
1657765078.0,,45.7755,,6.07407
1657765079.0,,,0.0046296,
1657765080.0,,45.6597,,6.0463
1657765082.0,,45.4861,,6.06018
1657765083.0,,45.3704,,6.05093
1657765085.0,,41.1458,,6.08333
1657765086.0,,43.9815,,6.04167
1657765088.0,,43.9236,,6.07407
1657765089.0,,42.9398,,6.06482
1657765091.0,,39.8727,,6.05093
1657765093.0,,39.7569,,6.08333
1657765094.0,,39.6991,,6.05093
1657765095.0,,,0.0,
1657765096.0,,39.6412,,6.06018
1657765097.0,,,0.0046296,
1657765098.0,,39.5833,0.0,6.0463
1657765099.0,,39.4676,,6.06482
1657765100.0,,,0.0046296,
1657765101.0,,39.4097,,
1657765103.0,,39.3519,,6.07407
1657765104.0,,39.294,,
1657765105.0,,,0.0,
1657765106.0,,39.1782,0.0046296,6.08333
1657765108.0,,39.1204,,6.09259
1657765109.0,,39.0625,,6.0463
1657765111.0,,39.0046,,
1657765113.0,,38.8889,0.0,6.07407
1657765114.0,,38.831,,6.06018
1657765116.0,,38.7731,,6.05093
1657765118.0,,,0.0046296,
1657765119.0,,38.7153,,6.0463
1657765121.0,,38.5995,,6.06018
1657765123.0,,38.5417,0.0,6.07407
1657765124.0,,38.4838,,6.08333
1657765126.0,,38.4259,,6.06944
1657765127.0,,,0.0092593,
1657765128.0,,,0.0046296,6.06482
1657765129.0,,38.3102,,6.07407
1657765131.0,,38.2523,,6.09259
1657765132.0,,38.1944,,6.06018
1657765134.0,,,,6.07407
1657765135.0,,,0.0,
1657765136.0,,38.1366,0.0046296,6.08333
1657765137.0,,38.0208,,6.0463
1657765139.0,,,0.0,6.06482
1657765140.0,,37.963,,6.07407
1657765141.0,,,0.0046296,
1657765142.0,,37.9051,,6.06018
1657765144.0,,37.8472,,
1657765145.0,,,,6.09722
1657765146.0,,,0.0092593,
1657765147.0,,37.7315,,6.02778
1657765148.0,,,0.0046296,
1657765149.0,,37.6736,,
1657765150.0,,37.6157,,6.06482
1657765151.0,,,0.0,
1657765152.0,,,,6.0463
1657765153.0,,,0.0046296,
1657765154.0,,37.5579,0.0,6.06482
1657765155.0,,37.4421,,6.06018
1657765156.0,,,0.0046296,
1657765159.0,,37.3843,0.0092593,6.08333
1657765160.0,,37.3264,,6.06482
1657765161.0,,,0.0046296,
1657765162.0,,,0.0092593,6.05093
1657765163.0,,37.2685,,6.0463
1657765164.0,,,0.0,
1657765165.0,,,,6.06944
1657765166.0,,,0.0046296,
1657765167.0,,37.1528,0.0,6.09259
1657765168.0,,37.0949,,6.06018
1657765169.0,,,0.0046296,
1657765170.0,,,0.0092593,6.07407
1657765171.0,,37.037,,6.06482
1657765172.0,,,0.0046296,
1657765175.0,,36.9792,,6.06944
1657765176.0,,36.8634,,6.09259
1657765178.0,,,0.0,6.06482
1657765180.0,,36.8056,0.0046296,6.0463
1657765181.0,,,,6.07407
1657765183.0,,36.7477,,6.08796
1657765185.0,,36.6898,,6.06018
1657765188.0,,36.5741,,6.07407
1657765190.0,,,0.0092593,6.05093
1657765191.0,,36.5162,,6.0463
1657765192.0,,,0.0046296,
1657765193.0,,36.4583,,6.05093
1657765196.0,,36.4005,,6.06018
1657765198.0,,36.2847,,6.08333
1657765200.0,,,,6.0463
1657765201.0,,36.2269,,6.05093
1657765202.0,,,0.0092593,
1657765204.0,,36.169,,6.06944
1657765205.0,,,0.0046296,
1657765206.0,,36.1111,,6.06482
1657765208.0,,,,6.06944
1657765209.0,,35.9954,,
1657765213.0,,35.9375,,6.12963
1657765214.0,,35.8796,,6.09259
1657765216.0,,,,6.10648
1657765218.0,,35.8218,,6.0463
1657765219.0,,,,6.06944
1657765221.0,,35.706,,6.04167
1657765223.0,,,,6.0463
1657765224.0,,35.6481,,6.06018
1657765226.0,,35.5903,0.0,6.0463
1657765227.0,,,,6.03704
1657765228.0,,,0.0046296,
1657765229.0,,35.5324,,6.04167
1657765230.0,,,0.0092593,
1657765231.0,,,,6.0463
1657765232.0,,,0.0046296,
1657765233.0,,35.4167,,6.06482
1657765234.0,,,,6.06018
1657765236.0,,35.3588,,6.06482
1657765238.0,,,0.0,
1657765239.0,,35.3009,,6.05093
1657765240.0,,,0.0046296,
1657765241.0,,35.2431,,6.06482
1657765243.0,,,0.0,
1657765244.0,,35.1273,,6.07407
1657765245.0,,,0.0092593,
1657765246.0,,,0.0046296,6.06944
1657765247.0,,35.0694,,6.07407
1657765248.0,,,0.0092593,
1657765249.0,,,,6.06018
1657765250.0,,,0.0,
1657765251.0,,35.0116,0.0046296,6.07407
1657765252.0,,,,6.08796
1657765253.0,,,0.0,
1657765254.0,,34.9537,,6.06482
1657765256.0,,,0.0046296,6.07407
1657765257.0,,34.838,,
1657765259.0,,34.7801,,
1657765261.0,,,,6.09259
1657765262.0,,34.7222,,6.06482
1657765263.0,,,0.0,
1657765264.0,,,,6.04167
1657765265.0,,,0.0046296,
1657765266.0,,34.6644,,6.07407
1657765267.0,,,,6.08333
1657765269.0,,34.5486,,
1657765270.0,,,0.0,
1657765271.0,,,,6.08796
1657765273.0,,34.4907,0.0046296,
1657765274.0,,36.4005,,6.06482
1657765276.0,,36.7477,,6.05093
1657765277.0,,,0.0092593,
1657765278.0,,36.5741,,6.08333
1657765280.0,,,0.0,6.06944
1657765281.0,,36.5162,,6.03704
1657765283.0,,,0.0046296,6.0463
1657765284.0,,39.294,,6.02315
1657765285.0,,,0.0,
1657765286.0,,39.1782,,6.06018
1657765288.0,,39.1204,0.0046296,6.08796
1657765289.0,,39.0046,,6.08333
1657765290.0,,,0.0,
1657765291.0,,38.8889,,
1657765293.0,,38.7731,0.0046296,6.05093
1657765294.0,,38.5995,,6.07407
1657765295.0,,,0.0,
1657765296.0,,38.5417,,6.06482
1657765297.0,,38.4259,,6.07407
1657765298.0,,,0.0046296,
1657765299.0,,40.5671,,6.06482
1657765301.0,,41.6088,0.0,6.05093
1657765302.0,,41.4931,,6.09722
1657765303.0,,,0.0092593,
1657765304.0,,41.3773,,6.10648
1657765305.0,,,0.0046296,
1657765306.0,,41.3194,,6.05093
1657765307.0,,41.1458,,6.0463
1657765309.0,,41.0301,,6.07407
1657765311.0,,40.8565,,
1657765312.0,,43.6343,,6.06018
1657765314.0,,43.5185,,6.0463
1657765316.0,,43.4028,,6.06018
1657765317.0,,43.3449,,6.08796
1657765319.0,,43.1713,,6.06482
1657765320.0,,43.0556,,
1657765321.0,,,0.0,
1657765322.0,,45.3704,,5.99537
1657765323.0,,,0.0046296,
1657765324.0,,45.2546,0.0092593,6.01852
1657765325.0,,45.1968,,6.09722
1657765326.0,,,0.0046296,
1657765327.0,,45.081,,6.07407
1657765328.0,,,0.0092593,
1657765329.0,,44.9074,,6.08796
1657765330.0,,44.7917,,6.0463
1657765332.0,,44.6181,,6.07407
1657765333.0,,,0.0046296,
1657765334.0,,44.5023,,6.10648
1657765335.0,,44.3287,,6.0463
1657765337.0,,44.213,,6.05093
1657765338.0,,44.0394,,6.08333
1657765339.0,,,0.0,
1657765340.0,,43.9236,,6.04167
1657765342.0,,45.081,0.0046296,6.06482
1657765343.0,,46.2963,,6.04167
1657765345.0,,46.2384,,6.0463
1657765346.0,,46.1227,,6.08796
1657765348.0,,46.0069,,6.07407
1657765349.0,,,0.0092593,
1657765350.0,,45.8333,0.0,6.08333
1657765351.0,,45.7176,,6.05093
1657765352.0,,,0.0046296,
1657765353.0,,45.544,,6.0463
1657765355.0,,45.4282,,6.06018
1657765356.0,,45.2546,,6.0463
1657765358.0,,40.4514,,6.06944
1657765360.0,,,,6.06482
1657765361.0,,40.5093,,6.03704
1657765363.0,,43.2292,0.0092593,6.05093
1657765364.0,,43.5185,,6.06018
1657765366.0,,43.4606,,6.04167
1657765367.0,,,0.0046296,
1657765368.0,,43.3449,,6.10648
1657765369.0,,,0.0092593,
1657765370.0,,43.1713,0.0046296,6.05093
1657765371.0,,43.1134,,6.0463
1657765373.0,,42.9398,0.0092593,6.09722
1657765374.0,,42.8241,,6.07407
1657765375.0,,,0.0046296,
1657765376.0,,42.6505,,
1657765377.0,,,0.0,
1657765378.0,,40.4514,0.0092593,6.08333
1657765380.0,,42.5926,0.0046296,6.04167
1657765381.0,,42.5347,,6.06482
1657765383.0,,41.088,,6.05093
1657765385.0,,41.956,,
1657765386.0,,41.8981,,
1657765387.0,,,0.0,
1657765388.0,,41.7824,,6.06482
1657765390.0,,41.6667,0.0046296,6.06018
1657765391.0,,41.6088,,6.06482
1657765393.0,,41.4352,,6.06944
1657765395.0,,44.3287,0.0,6.06482
1657765396.0,,44.5023,,6.08333
1657765397.0,,,0.0046296,
1657765398.0,,43.2292,,6.06018
1657765399.0,,40.5671,,6.08333
1657765401.0,,40.2778,,6.06482
1657765403.0,,40.162,,6.03704
1657765404.0,,,0.018519,
1657765405.0,,39.9306,0.0,6.07407
1657765406.0,,39.8727,,6.05093
1657765407.0,,,0.0046296,
1657765408.0,,39.6991,,6.06482
1657765409.0,,,0.0092593,
1657765410.0,,39.6412,0.0046296,
1657765411.0,,39.4676,,6.06018
1657765413.0,,39.4097,,
1657765414.0,,,0.0092593,
1657765415.0,,39.3519,0.0046296,6.06482
1657765416.0,,39.294,,6.02778
1657765417.0,,39.1782,,6.0463
1657765419.0,,39.1204,,6.06944
1657765420.0,,,0.0,
1657765421.0,,40.7986,0.0046296,6.06482
1657765422.0,,40.4514,,6.06018
1657765424.0,,39.4676,,
1657765426.0,,38.4259,,6.08333
1657765427.0,,37.1528,,6.09722
1657765429.0,,37.037,,6.06018
1657765431.0,,35.3588,,6.10648
1657765432.0,,35.5324,,6.11111
1657765434.0,,37.1528,,6.08796
1657765436.0,,35.4167,,6.11574
1657765437.0,,37.1528,,6.07407
1657765439.0,,36.7477,0.0,6.0463
1657765441.0,,37.3843,0.0046296,6.06018
1657765442.0,,37.3264,,6.06944
1657765444.0,,37.1528,,6.07407
1657765446.0,,37.0949,,6.08333
1657765447.0,,37.037,,6.06944
1657765449.0,,36.9792,,6.08333
1657765451.0,,39.5833,,6.06944
1657765452.0,,36.1111,,6.06018
1657765453.0,,,0.0092593,
1657765454.0,,38.5417,,6.08333
1657765455.0,,,0.0046296,
1657765456.0,,38.4838,0.0,6.06944
1657765457.0,,38.4259,,6.08796
1657765458.0,,,0.0046296,
1657765459.0,,38.2523,,6.06018
1657765460.0,,,0.0,
1657765461.0,,38.1944,0.0046296,6.06482
1657765462.0,,38.0208,,6.04167
1657765463.0,,,0.0,
1657765464.0,,37.9051,,6.08333
1657765465.0,,,0.0046296,
1657765466.0,,37.8472,,6.06944
1657765467.0,,37.7315,,
1657765468.0,,,0.0,
1657765469.0,,37.6736,,6.06482
1657765471.0,,39.4676,0.0092593,6.08333
1657765472.0,,40.5093,,6.09722
1657765473.0,,,0.0,
1657765474.0,,40.4514,0.0092593,6.10648
1657765476.0,,40.2778,0.0046296,6.09259
1657765477.0,,40.2199,,
1657765479.0,,39.9884,,6.08333
1657765481.0,,39.9306,0.0092593,
1657765482.0,,39.7569,,6.08796
1657765483.0,,,0.0046296,
1657765484.0,,39.6412,,6.09722
1657765485.0,,,0.0092593,
1657765486.0,,42.5926,0.0046296,6.0463
1657765489.0,,42.5347,,6.07407
1657765490.0,,42.3611,,6.08796
1657765491.0,,,0.0092593,
1657765492.0,,42.2454,,6.07407
1657765493.0,,,0.0,
1657765494.0,,42.0718,0.0046296,6.06482
1657765496.0,,41.956,0.0092593,6.06018
1657765497.0,,41.7824,,6.07407
1657765498.0,,,0.0046296,
1657765499.0,,44.3287,,6.0463
1657765500.0,,,,6.08333
1657765502.0,,44.213,,6.09722
1657765503.0,,,0.0,
1657765504.0,,44.0972,,6.07407
1657765505.0,,43.9815,,6.0463
1657765506.0,,,0.0046296,
1657765507.0,,43.8079,,6.06018
1657765509.0,,43.6921,,6.09722
1657765510.0,,43.5185,,6.08796
1657765512.0,,43.3449,,6.03704
1657765513.0,,,0.0092593,
1657765514.0,,44.3287,0.0,
1657765516.0,,45.3704,0.0046296,6.0463
1657765517.0,,45.2546,,6.02778
1657765519.0,,45.1389,,6.06944
1657765520.0,,45.081,,
1657765522.0,,44.9074,,6.07407
1657765524.0,,44.7917,,6.06944
1657765525.0,,44.6181,,6.05093
1657765527.0,,44.5023,,6.09722
1657765528.0,,44.3287,,6.08333
1657765530.0,,46.2384,,6.02778
1657765532.0,,,0.0,6.06018
1657765533.0,,46.0648,,6.04167
1657765534.0,,,0.0046296,
1657765535.0,,45.9491,,6.06482
1657765537.0,,45.8333,,6.06018
1657765538.0,,45.7176,,6.04167
1657765539.0,,,0.0,
1657765540.0,,45.544,,6.02778
1657765541.0,,,0.0092593,
1657765542.0,,45.3704,0.0046296,6.05093
1657765543.0,,45.2546,,6.06018
1657765545.0,,45.1389,,6.05093
1657765546.0,,44.9653,,6.06018
1657765548.0,,44.8495,,6.05093
1657765550.0,,44.6181,,6.06482
1657765551.0,,44.5023,,6.07407
1657765553.0,,44.3287,,6.06944
1657765555.0,,44.213,,6.07407
1657765557.0,,44.0394,0.0,6.09722
1657765558.0,,43.9236,,6.06018
1657765559.0,,,0.0092593,
1657765560.0,,43.6921,0.0046296,6.06482
1657765561.0,,43.6343,,6.08333
1657765562.0,,,0.0092593,
1657765563.0,,43.4028,,6.05093
1657765564.0,,,0.0046296,
1657765565.0,,43.3449,,6.02778
1657765567.0,,43.1134,,6.04167
1657765568.0,,42.9398,,6.05093
1657765570.0,,42.8241,,6.06944
1657765572.0,,42.7662,,6.05093
1657765573.0,,42.5926,,6.06482
1657765575.0,,42.4769,,6.09259
1657765576.0,,42.3032,,6.06482
1657765577.0,,,0.0092593,
1657765578.0,,42.1875,,
1657765580.0,,42.0718,0.0046296,6.09722
1657765581.0,,41.956,,6.05093
1657765583.0,,41.8981,,6.0463
1657765585.0,,41.7245,,6.06944
1657765586.0,,41.6667,,6.06018
1657765588.0,,41.4931,,6.04167
1657765590.0,,41.4352,,6.07407
1657765592.0,,41.3194,,6.05093
1657765593.0,,41.2037,,6.03704
1657765594.0,,,0.0092593,
1657765595.0,,41.088,0.0046296,6.06018
1657765596.0,,41.0301,,6.06482
1657765597.0,,,0.0,
1657765598.0,,40.9144,,6.08796
1657765599.0,,,0.0046296,
1657765600.0,,40.8565,,6.06482
1657765601.0,,40.7986,,6.08796
1657765603.0,,40.7407,,6.06018
1657765605.0,,40.625,,6.08333
1657765606.0,,40.5093,,6.07407
1657765608.0,,40.4514,0.0092593,6.06018
1657765610.0,,40.3356,0.0046296,6.05093
1657765611.0,,,,6.08333
1657765613.0,,40.4514,,6.06482
1657765614.0,,,,6.04167
1657765616.0,,40.5093,0.0,6.06482
1657765618.0,,40.5671,0.0046296,6.05093
1657765619.0,,40.625,,6.02315
1657765621.0,,40.7407,,6.04167
1657765622.0,,,0.0,
1657765623.0,,,0.0046296,6.0463
1657765625.0,,,,6.06944
1657765626.0,,,,6.07407
1657765628.0,,40.625,0.0,6.09259
1657765629.0,,40.4514,,6.08796
1657765631.0,,40.3356,,6.06018
1657765632.0,,,0.0046296,
1657765633.0,,40.162,,6.08796
1657765634.0,,,0.0092593,
1657765635.0,,40.0463,0.0046296,6.0463
1657765636.0,,39.9884,,6.06482
1657765638.0,,39.8727,,
1657765640.0,,39.7569,0.0,6.02315
1657765641.0,,39.6991,,6.04167
1657765642.0,,,0.0046296,
1657765643.0,,39.5833,0.0,6.06482
1657765645.0,,39.4676,,6.03704
1657765646.0,,39.4097,,6.07407
1657765647.0,,,0.0046296,
1657765648.0,,39.3519,0.0,6.06944
1657765649.0,,39.294,,6.08333
1657765650.0,,,0.0046296,
1657765651.0,,39.1782,,6.06482
1657765652.0,,,0.0,
1657765653.0,,39.1204,,6.07407
1657765654.0,,,,6.06482
1657765656.0,,39.0625,,6.06018
1657765657.0,,,0.0046296,
1657765658.0,,39.0046,0.0,6.06482
1657765659.0,,38.8889,,6.06018
1657765660.0,,,0.0046296,
1657765661.0,,38.831,,
1657765662.0,,,0.0,
1657765663.0,,38.7731,,6.06482
1657765664.0,,,,6.08796
1657765665.0,,,0.0046296,
1657765666.0,,38.7153,,6.05093
1657765668.0,,38.5995,0.0092593,
1657765669.0,,38.5417,,6.08796
1657765671.0,,38.4838,0.0046296,6.05093
1657765672.0,,38.4259,,6.07407
1657765673.0,,,0.0092593,
1657765674.0,,38.3102,,6.09259
1657765675.0,,,0.0046296,
1657765676.0,,38.2523,0.0,6.05093
1657765678.0,,38.1944,,6.07407
1657765679.0,,,,6.04167
1657765680.0,,,0.0046296,
1657765681.0,,38.1366,,6.05093
1657765682.0,,38.0208,,6.06018
1657765684.0,,37.963,,6.06482
1657765686.0,,37.9051,,6.05093
1657765687.0,,,,6.06944
1657765689.0,,37.8472,,6.06482
1657765691.0,,37.7315,,6.06944
1657765692.0,,37.6736,,6.09259
1657765694.0,,,,6.06018
1657765695.0,,37.6157,,6.06944
1657765697.0,,37.5579,,6.09722
1657765698.0,,,0.0092593,
1657765699.0,,37.4421,0.0046296,6.06482
1657765700.0,,,,6.0463
1657765702.0,,37.3843,,6.08333
1657765704.0,,37.3264,,6.06482
1657765705.0,,,,6.0463
1657765706.0,,,0.0,
1657765707.0,,37.1528,,6.06018
1657765708.0,,,0.0046296,
1657765709.0,,,0.0092593,
1657765710.0,,37.0949,,
1657765711.0,,,0.0,
1657765712.0,,37.037,0.0046296,6.05093
1657765714.0,,,,6.06944
1657765715.0,,36.9792,,6.06018
1657765717.0,,36.8634,,6.04167
1657765718.0,,,0.0,
1657765719.0,,,,6.06018
1657765720.0,,36.8056,,6.0463
1657765721.0,,,0.0046296,
1657765722.0,,36.7477,,6.06482
1657765723.0,,,,6.09259
1657765724.0,,,0.0092593,
1657765725.0,,36.6898,,6.06482
1657765726.0,,,0.0046296,
1657765727.0,,36.5741,,6.10648
1657765728.0,,,,6.08796
1657765730.0,,36.5162,,6.06944
1657765731.0,,36.4583,,6.05093
1657765732.0,,,0.018519,
1657765733.0,,,,6.08333
1657765734.0,,,0.0046296,
1657765735.0,,36.4005,,6.10648
1657765736.0,,36.2847,,6.06482
1657765737.0,,,0.0092593,
1657765738.0,,,,6.06018
1657765739.0,,,0.0046296,
1657765740.0,,36.2269,0.0,6.05093
1657765741.0,,,,6.06944
1657765742.0,,,0.0046296,
1657765743.0,,36.169,,
1657765745.0,,36.1111,0.0092593,6.05093
1657765747.0,,,0.0046296,6.06944
1657765748.0,,35.9954,,6.06482
1657765752.0,,35.9375,,6.07407
1657765753.0,,35.8796,,6.06018
1657765755.0,,,,6.06944
1657765757.0,,35.8218,,6.06482
1657765760.0,,35.706,,6.05093
1657765761.0,,,0.0092593,
1657765762.0,,35.6481,0.0046296,6.06018
1657765763.0,,,,6.05093
1657765765.0,,35.5903,,6.07407
1657765766.0,,,,6.08796
1657765768.0,,35.5324,,6.09722
1657765769.0,,,,6.10648
1657765771.0,,35.4167,,6.08796
1657765773.0,,,0.0,6.06482
1657765774.0,,35.3588,,6.03704
1657765775.0,,,0.0046296,
1657765776.0,,35.3009,,6.07407
1657765777.0,,,,6.0463
1657765778.0,,,0.0,
1657765779.0,,35.2431,,6.07407
1657765780.0,,,0.0046296,
1657765781.0,,,,6.08796
1657765782.0,,,0.0,
1657765783.0,,35.1273,0.0046296,6.06944
1657765784.0,,,,6.09259
1657765786.0,,35.0694,0.0,6.07407
1657765788.0,,,,6.06944
1657765789.0,,35.0116,,6.11111
1657765790.0,,,0.0046296,
1657765791.0,,34.9537,,
1657765793.0,,,,6.11574
1657765794.0,,34.838,,6.05093
1657765796.0,,,,6.04167
1657765797.0,,34.7801,,6.07407
1657765799.0,,34.7222,,6.05093
1657765801.0,,,0.0092593,6.08796
1657765803.0,,34.6644,0.0046296,6.09722
1657765804.0,,,,6.04167
1657765806.0,,34.5486,,6.05093
1657765808.0,,,0.0092593,6.07407
1657765809.0,,34.4907,,6.06944
1657765810.0,,,0.0046296,
1657765811.0,,,,6.0463
1657765812.0,,34.4329,,6.07407
1657765814.0,,,,6.08333
1657765816.0,,34.375,,6.05093
1657765817.0,,34.2593,,6.07407
1657765819.0,,36.4005,,6.0463
1657765820.0,,,,6.06482
1657765821.0,,,0.0,
1657765822.0,,36.2847,,6.04167
1657765824.0,,,0.0046296,6.06482
1657765826.0,,36.4583,,6.06944
1657765827.0,,36.5162,,
1657765828.0,,,0.0,
1657765829.0,,36.5741,,6.09259
1657765830.0,,,0.0092593,
1657765831.0,,36.7477,0.0046296,6.05093
1657765832.0,,36.8056,,6.09722
1657765834.0,,37.037,,6.06944
1657765835.0,,38.4259,,6.11111
1657765837.0,,38.3102,,6.06944
1657765839.0,,38.1944,,6.0463
1657765840.0,,38.0208,,6.09722
1657765842.0,,37.963,,6.0463
1657765843.0,,40.7407,,6.08333
1657765846.0,,,0.0092593,
1657765847.0,,40.625,,6.03704
1657765848.0,,40.5093,,6.06944
1657765850.0,,40.3356,,6.07407
1657765851.0,,,0.0046296,
1657765852.0,,40.2199,,6.06018
1657765853.0,,41.1458,,
1657765855.0,,43.1134,,6.02778
1657765857.0,,43.0556,0.0092593,
1657765858.0,,42.9398,,6.08333
1657765859.0,,,0.0046296,
1657765860.0,,42.8241,,6.08796
1657765861.0,,,0.018519,
1657765862.0,,42.6505,0.0046296,6.06018
1657765864.0,,42.5347,,6.09259
1657765865.0,,42.3032,0.0092593,6.08796
1657765866.0,,42.2454,,6.05093
1657765868.0,,44.6181,,6.00463
1657765869.0,,,0.0046296,
1657765870.0,,,0.018519,6.03704
1657765871.0,,44.5023,,
1657765872.0,,,0.0046296,
1657765873.0,,44.3287,,6.11111
1657765875.0,,44.2708,,6.09259
1657765876.0,,44.0972,,6.06018
1657765878.0,,43.9815,,6.0463
1657765880.0,,43.8079,0.0092593,
1657765881.0,,43.6343,,6.06944
1657765882.0,,,0.0046296,
1657765883.0,,43.4606,,
1657765885.0,,45.7176,0.0092593,6.02315
1657765886.0,,45.6597,,6.03704
1657765887.0,,,0.0046296,
1657765888.0,,45.544,,6.07407
1657765889.0,,45.4282,,6.06482
1657765891.0,,45.2546,,6.08796
1657765892.0,,,0.0092593,
1657765893.0,,45.1389,0.0046296,6.04167
1657765894.0,,44.9653,,6.07407
1657765895.0,,,0.0,
1657765896.0,,44.8495,0.0046296,6.08333
1657765898.0,,44.6759,,6.07407
1657765899.0,,44.5602,,6.08333
1657765901.0,,44.3866,,6.07407
1657765903.0,,46.5856,,6.02315
1657765904.0,,46.5278,,6.0463
1657765906.0,,46.3542,0.0092593,6.06944
1657765908.0,,46.2384,0.0046296,6.06482
1657765909.0,,46.0648,,6.04167
1657765911.0,,45.9491,,6.06944
1657765913.0,,45.7755,,6.03704
1657765914.0,,45.6597,,6.04167
1657765916.0,,45.4861,,6.07407
1657765917.0,,45.3704,,6.06944
1657765919.0,,45.1968,,6.03704
1657765921.0,,45.081,0.0,6.05093
1657765922.0,,44.8495,,6.06018
1657765923.0,,,0.0046296,
1657765924.0,,44.6759,,
1657765926.0,,44.5602,0.0,6.05093
1657765927.0,,44.3866,,6.06482
1657765928.0,,,0.0092593,
1657765929.0,,44.2708,,6.07407
1657765930.0,,,0.0046296,
1657765931.0,,44.0972,0.0,6.08796
1657765932.0,,43.9815,,6.06944
1657765933.0,,,0.0046296,
1657765934.0,,43.8079,,
1657765935.0,,43.6921,,
1657765937.0,,43.5185,,6.08796
1657765939.0,,43.4028,0.0,6.07407
1657765941.0,,43.2292,0.0046296,6.0463
1657765942.0,,43.1134,,6.09259
1657765944.0,,42.9398,,6.06482
1657765945.0,,,0.0,
1657765946.0,,42.8241,0.0092593,6.02778
1657765947.0,,42.6505,,6.06018
1657765948.0,,,0.0046296,
1657765949.0,,45.3704,,
1657765951.0,,41.1458,,6.0463
1657765952.0,,40.7407,,6.08333
1657765954.0,,40.5671,,6.06944
1657765956.0,,40.5093,0.0092593,6.08333
1657765957.0,,40.5671,,6.06482
1657765958.0,,,0.0046296,
1657765959.0,,40.625,,6.07407
1657765960.0,,40.7407,,6.09259
1657765962.0,,40.7986,,6.03704
1657765964.0,,40.8565,,6.06018
1657765966.0,,40.9144,,6.06482
1657765967.0,,40.8565,,6.05093
1657765969.0,,,,6.06018
1657765971.0,,40.7986,,6.05093
1657765972.0,,40.625,,6.04167
1657765974.0,,40.5093,,6.06482
1657765975.0,,,0.0092593,
1657765976.0,,40.2778,,6.0463
1657765977.0,,40.162,,6.08333
1657765978.0,,,0.0046296,
1657765979.0,,40.0463,,6.06018
1657765980.0,,,0.0,
1657765981.0,,39.9884,0.0092593,6.07407
1657765982.0,,39.8727,,6.0463
1657765983.0,,,0.0046296,
1657765984.0,,39.7569,,6.05093
1657765985.0,,,0.0,
1657765986.0,,39.6991,,6.09259
1657765987.0,,39.6412,,6.06018
1657765989.0,,39.5833,,
1657765990.0,,,0.0046296,
1657765991.0,,39.4676,0.0092593,6.06482
1657765992.0,,39.4097,,6.02315
1657765993.0,,,0.0046296,
1657765994.0,,39.3519,,6.01389
1657765995.0,,39.294,,6.05093
1657765996.0,,,0.0092593,
1657765997.0,,,,6.0463
1657765998.0,,,0.0046296,
1657765999.0,,39.1782,0.0,6.02778
1657766000.0,,39.1204,,6.06944
1657766001.0,,,0.0046296,
1657766002.0,,39.0625,,6.04167
1657766004.0,,39.0046,,6.05093
1657766005.0,,38.8889,,6.08333
1657766007.0,,,,6.06482
1657766009.0,,38.831,,6.06018
1657766010.0,,38.7731,,6.07407
1657766011.0,,,0.0092593,
1657766012.0,,38.7153,,6.08796
1657766013.0,,,0.0046296,
1657766014.0,,38.5995,,6.06482
1657766015.0,,38.5417,,6.08333
1657766016.0,,,0.0,
1657766017.0,,,0.0046296,6.0463
1657766019.0,,38.4838,0.0,6.08796
1657766020.0,,38.4259,,6.08333
1657766022.0,,38.3102,0.0046296,6.06944
1657766023.0,,,,6.07407
1657766025.0,,38.2523,,6.0463
1657766027.0,,38.1944,,6.08796
1657766029.0,,38.1366,,6.04167
1657766030.0,,38.0208,,6.0463
1657766032.0,,,,6.07407
1657766033.0,,,0.0,
1657766034.0,,37.963,0.0092593,6.05093
1657766035.0,,37.9051,,6.06018
1657766036.0,,,0.0,
1657766037.0,,,,6.08333
1657766038.0,,,0.0092593,
1657766039.0,,37.8472,0.0046296,6.06018
1657766040.0,,37.7315,,6.07407
1657766041.0,,,0.0,
1657766042.0,,37.6736,,6.08333
1657766043.0,,,0.0046296,
1657766044.0,,,0.0092593,6.06944
1657766046.0,,37.6157,0.0046296,6.08333
1657766047.0,,37.5579,,6.07407
1657766049.0,,,0.0,6.08333
1657766050.0,,37.4421,,6.06018
1657766051.0,,,0.0046296,
1657766052.0,,37.3843,,6.08333
1657766054.0,,,0.0,6.06482
1657766055.0,,37.3264,,6.03704
1657766056.0,,,0.0046296,
1657766057.0,,,,6.06482
1657766059.0,,37.2685,,6.0463
1657766060.0,,37.1528,,6.06944
1657766062.0,,,,6.06482
1657766063.0,,37.0949,,6.08333
1657766064.0,,,0.0,
1657766065.0,,37.037,,6.06944
1657766066.0,,,0.0046296,
1657766067.0,,,,6.04167
1657766068.0,,36.9792,,6.05093
1657766070.0,,,,6.06018
1657766072.0,,36.8634,,
1657766073.0,,36.8056,,6.02778
1657766075.0,,,,6.06944
1657766077.0,,36.7477,,6.06018
1657766078.0,,,,6.05093
1657766079.0,,,0.0092593,
1657766080.0,,36.6898,,6.0463
1657766081.0,,,,6.06482
1657766083.0,,36.5741,,
1657766084.0,,,0.0046296,
1657766085.0,,,0.0092593,
1657766087.0,,36.5162,,6.08333
1657766088.0,,,,6.0463
1657766089.0,,,0.0046296,
1657766090.0,,36.4583,,6.08333
1657766091.0,,,,6.05093
1657766092.0,,,0.0092593,
1657766093.0,,36.4005,0.0046296,6.08796
1657766095.0,,36.2847,0.0092593,6.09722
1657766096.0,,,,6.06944
1657766097.0,,,0.0046296,
1657766098.0,,36.2269,,
1657766100.0,,,,6.06482
1657766101.0,,36.169,,6.0463
1657766104.0,,36.1111,,6.06018
1657766106.0,,,,6.05093
1657766108.0,,35.9954,0.0092593,6.09259
1657766109.0,,35.9375,,6.08333
1657766110.0,,,0.0,
1657766111.0,,,,6.06018
1657766112.0,,,0.0046296,
1657766113.0,,35.8796,0.018519,6.0463
1657766114.0,,,,6.03704
1657766115.0,,,0.0,
1657766116.0,,35.8218,,6.07407
1657766117.0,,,0.0092593,
1657766118.0,,,0.0046296,6.09259
1657766119.0,,35.706,,6.07407
1657766121.0,,,,6.08333
1657766123.0,,35.6481,,6.06944
1657766126.0,,35.5903,0.0,6.05093
1657766127.0,,,,6.06018
1657766128.0,,,0.0046296,
1657766129.0,,35.5324,,6.07407
1657766130.0,,,0.0,
1657766131.0,,,0.0046296,6.08333
1657766132.0,,35.4167,,6.06482
1657766133.0,,,0.0,
1657766134.0,,,,6.06018
1657766135.0,,,0.0046296,
1657766136.0,,35.3588,0.0092593,6.06482
1657766137.0,,35.3009,,6.11111
1657766138.0,,,0.0046296,
1657766139.0,,,,6.08796
1657766140.0,,,0.0,
1657766141.0,,,0.018519,6.07407
1657766142.0,,35.2431,,
1657766143.0,,,0.0,
1657766144.0,,,0.0092593,6.04167
1657766145.0,,35.1273,,6.06018
1657766146.0,,,0.0046296,
1657766147.0,,,,6.0463
1657766149.0,,35.0694,,6.06944
1657766150.0,,,,6.06018
1657766152.0,,35.0116,,6.05093
1657766154.0,,,,6.04167
1657766155.0,,34.9537,,6.07407
1657766157.0,,,,6.05093
1657766158.0,,34.838,,6.06018
1657766160.0,,,,6.08333
1657766162.0,,34.7801,0.0,6.06944
1657766163.0,,,,6.05093
1657766164.0,,,0.0046296,
1657766165.0,,36.2269,,6.12037
1657766167.0,,33.9699,,6.09259
1657766169.0,,36.4583,0.0,6.05093
1657766170.0,,,,6.08796
1657766171.0,,,0.0046296,
1657766172.0,,36.4005,0.0092593,6.06018
1657766173.0,,36.2847,,6.06482
1657766174.0,,,0.0046296,
1657766175.0,,36.2269,,6.09259
1657766176.0,,,0.0092593,
1657766177.0,,36.169,0.0,6.06018
1657766178.0,,,,6.08796
1657766180.0,,36.2269,0.0092593,6.07407
1657766182.0,,36.4005,0.0046296,6.06018
1657766183.0,,38.8889,,6.06944
1657766185.0,,,,6.07407
1657766186.0,,38.7731,,
1657766188.0,,38.7153,,6.08333
1657766190.0,,38.5417,0.0,6.06944
1657766191.0,,38.4838,,6.05093
1657766192.0,,,0.0046296,
1657766193.0,,40.8565,,6.06018
1657766195.0,,41.7824,0.0092593,6.03704
1657766196.0,,41.7245,,
1657766197.0,,,0.0046296,
1657766198.0,,41.6088,,6.08796
1657766199.0,,,0.0,
1657766200.0,,41.4352,0.0046296,6.09259
1657766202.0,,41.3194,0.0,6.08333
1657766203.0,,41.1458,,6.05093
1657766204.0,,,0.0046296,
1657766205.0,,43.9236,,6.01852
1657766208.0,,43.8079,,6.02778
1657766209.0,,,0.0092593,
1657766210.0,,43.75,0.0,6.06482
1657766211.0,,43.6343,,6.0463
1657766213.0,,43.4606,0.0046296,6.06018
1657766215.0,,43.3449,,6.0463
1657766216.0,,45.7176,,6.0
1657766218.0,,,,5.99074
1657766220.0,,45.544,,6.02778
1657766221.0,,45.4861,,6.11111
1657766222.0,,,0.0,
1657766223.0,,45.3704,0.0046296,6.09259
1657766224.0,,45.1968,,6.02778
1657766226.0,,45.081,,6.06944
1657766228.0,,44.9074,0.0,
1657766229.0,,44.8495,,
1657766231.0,,44.6181,,6.08333
1657766232.0,,,0.0046296,
1657766233.0,,44.5023,,6.05093
1657766235.0,,44.3287,,6.06482
1657766236.0,,44.213,0.0,6.08333
1657766238.0,,44.0394,0.0046296,6.0463
1657766239.0,,43.9236,,6.04167
1657766240.0,,,0.0,
1657766241.0,,43.75,,6.08333
1657766243.0,,46.2384,0.0092593,6.03704
1657766244.0,,,,6.06018
1657766245.0,,,0.0046296,
1657766246.0,,46.1227,,6.0463
1657766248.0,,46.0069,,6.06482
1657766249.0,,45.8333,,6.03704
1657766250.0,,,0.0092593,
1657766251.0,,45.7755,0.0046296,6.06944
1657766253.0,,45.6597,,6.04167
1657766254.0,,45.4861,,6.06018
1657766256.0,,45.3704,0.0,6.06482
1657766257.0,,45.1968,,
1657766258.0,,,0.0046296,
1657766259.0,,45.081,,6.05093
1657766261.0,,44.9074,,6.08333
1657766263.0,,44.7917,,
1657766264.0,,44.5602,,6.0463
1657766266.0,,44.3866,,6.08333
1657766268.0,,44.3287,0.0,6.06018
1657766269.0,,44.0972,,
1657766270.0,,,0.0092593,
1657766271.0,,43.9815,,6.06482
1657766272.0,,,0.0,
1657766273.0,,43.8079,0.0046296,6.04167
1657766274.0,,42.0718,,6.0463
1657766276.0,,43.4028,,6.06944
1657766278.0,,,,6.09722
1657766279.0,,39.4097,,6.05093
1657766281.0,,39.294,,
1657766282.0,,42.0139,,6.06018
1657766283.0,,,0.0092593,
1657766284.0,,,,6.05093
1657766285.0,,,0.0,
1657766286.0,,38.5417,,
1657766288.0,,41.0301,,6.06944
1657766289.0,,40.0463,,6.0463
1657766290.0,,,0.0046296,
1657766291.0,,37.7315,,6.09259
1657766292.0,,39.9884,,6.08333
1657766294.0,,39.9306,,6.05093
1657766295.0,,,0.0092593,
1657766296.0,,39.8727,,6.08333
1657766297.0,,,0.0,
1657766298.0,,39.6991,,6.06482
1657766299.0,,37.3843,,6.0463
1657766301.0,,39.0625,0.0092593,6.08333
1657766303.0,,,0.0046296,6.07407
1657766304.0,,35.8796,,6.04167
1657766306.0,,35.8218,,6.05093
1657766307.0,,38.1366,,6.08796
1657766309.0,,35.2431,0.0,6.09259
1657766310.0,,37.7315,,6.11111
1657766311.0,,,0.0046296,
1657766312.0,,,,6.08796
1657766314.0,,37.6736,,6.06018
1657766315.0,,37.6157,,6.04167
1657766316.0,,,0.0,
1657766317.0,,37.5579,0.0046296,6.06018
1657766319.0,,37.4421,,6.06482
1657766320.0,,37.3843,,
1657766321.0,,,0.0,
1657766322.0,,40.162,0.0046296,
1657766323.0,,40.2199,,6.05093
1657766324.0,,,0.0,
1657766325.0,,36.7477,0.0046296,6.06018
1657766327.0,,36.5162,,6.06482
1657766328.0,,36.4583,,6.06944
1657766330.0,,36.4005,,6.07407
1657766332.0,,37.6157,0.0092593,
1657766333.0,,39.0046,,6.06482
1657766334.0,,,0.0046296,
1657766335.0,,38.8889,,6.07407
1657766337.0,,38.831,0.0,6.06944
1657766338.0,,38.7731,,6.08796
1657766339.0,,,0.0046296,
1657766340.0,,38.5995,,
1657766341.0,,38.4838,,6.09259
1657766342.0,,,0.0,
1657766343.0,,38.4259,,
1657766344.0,,,0.0046296,
1657766345.0,,38.2523,0.0,6.09722
1657766346.0,,38.1944,,
1657766348.0,,41.4352,,6.05093
1657766349.0,,,0.0046296,
1657766350.0,,,,6.08333
1657766351.0,,41.3194,,6.05093
1657766353.0,,41.2037,,6.09259
1657766354.0,,41.088,,6.10648
1657766355.0,,,0.0,
1657766356.0,,40.9144,,6.06018
1657766358.0,,40.7986,0.0046296,6.02778
1657766360.0,,40.625,,6.06018
1657766361.0,,40.5093,,6.03704
1657766362.0,,,0.0,
1657766363.0,,40.2778,,6.06018
1657766365.0,,43.4606,0.0046296,6.02315
1657766366.0,,,,6.01852
1657766368.0,,43.4028,,6.0463
1657766369.0,,43.1713,,6.06482
1657766371.0,,43.0556,,6.07407
1657766372.0,,,0.0092593,
1657766373.0,,42.9398,,6.06944
1657766374.0,,,0.0,
1657766375.0,,42.7662,0.0046296,
1657766376.0,,42.5926,,6.06018
1657766377.0,,,0.0092593,
1657766378.0,,42.4769,0.0046296,6.06944
1657766380.0,,42.3032,0.0,
1657766381.0,,42.1875,,
1657766382.0,,,0.0046296,
1657766383.0,,44.7917,,6.05093
1657766385.0,,,,6.06482
1657766386.0,,44.6759,,6.06944
1657766388.0,,44.5602,,6.06482
1657766390.0,,44.3866,,6.09722
1657766391.0,,44.3287,,6.01852
1657766392.0,,,0.0,
1657766393.0,,44.213,0.0046296,6.04167
1657766395.0,,43.9815,,6.06018
1657766396.0,,43.8079,,6.06944
1657766397.0,,,0.0,
1657766398.0,,43.6921,,6.06482
1657766399.0,,43.6343,,6.06018
1657766401.0,,43.4028,,6.08333
1657766402.0,,,0.0092593,
1657766403.0,,44.6759,0.0046296,6.0463
1657766405.0,,45.6597,,6.05093
1657766406.0,,45.544,,6.06018
1657766407.0,,,0.0,
1657766408.0,,45.4282,0.0046296,6.07407
1657766409.0,,45.3704,,
1657766411.0,,45.1968,,6.06018
1657766413.0,,45.081,,6.08333
1657766414.0,,44.9074,,6.06018
1657766416.0,,44.7917,0.0092593,6.08333
1657766417.0,,44.6181,,6.09259
1657766418.0,,,0.0046296,
1657766419.0,,44.5023,,6.06018
1657766420.0,,,0.0,
1657766421.0,,44.3287,0.0046296,6.0463
1657766422.0,,44.213,,6.07407
1657766423.0,,,0.0092593,
1657766424.0,,44.0394,,6.04167
1657766425.0,,,0.0046296,
1657766426.0,,43.9236,0.0,6.0463
1657766427.0,,43.75,,6.07407
1657766428.0,,,0.0046296,
1657766429.0,,43.6343,,
1657766430.0,,,0.0,
1657766431.0,,43.4606,0.0046296,6.05093
1657766432.0,,43.3449,,6.07407
1657766434.0,,43.1713,,6.0463
1657766435.0,,,0.0,
1657766436.0,,43.0556,0.0046296,6.08796
1657766437.0,,42.8819,,6.05093
1657766439.0,,42.7662,,6.09259
1657766441.0,,42.5926,,6.09722
1657766442.0,,42.4769,,6.0463
1657766444.0,,42.8241,,6.06944
1657766446.0,,40.2199,,6.06018
1657766448.0,,40.162,,6.06944
1657766449.0,,40.0463,,6.06482
1657766451.0,,40.2199,0.0092593,6.06944
1657766453.0,,39.9884,0.0,6.05093
1657766454.0,,42.6505,,6.06944
1657766455.0,,,0.0046296,
1657766456.0,,42.5347,,6.07407
1657766458.0,,39.6991,,6.06944
1657766460.0,,41.2037,0.0,6.09259
1657766461.0,,41.1458,,6.06482
1657766463.0,,41.0301,,6.0463
1657766464.0,,,0.0046296,
1657766465.0,,40.9144,,6.04167
1657766466.0,,38.7153,,
1657766467.0,,,0.0092593,
1657766468.0,,39.8727,,6.06482
1657766469.0,,,0.0046296,
1657766470.0,,39.9306,,6.03704
1657766471.0,,38.5995,,6.06018
1657766472.0,,,0.0,
1657766473.0,,39.294,0.0046296,6.03704
1657766475.0,,39.1782,0.0,6.06482
1657766476.0,,39.1204,,
1657766477.0,,,0.0046296,
1657766478.0,,39.0046,0.0,
1657766479.0,,38.8889,,
1657766480.0,,,0.0046296,
1657766481.0,,38.831,0.0,6.06018
1657766483.0,,38.7153,0.0046296,6.06944
1657766484.0,,38.5995,,6.07407
1657766485.0,,,0.0,
1657766486.0,,38.5417,,6.09259
1657766487.0,,,0.0046296,
1657766488.0,,,,6.06482
1657766489.0,,38.7153,,
1657766491.0,,38.831,,6.06018
1657766493.0,,38.8889,0.0092593,6.06482
1657766494.0,,41.088,,6.0463
1657766495.0,,,0.0046296,
1657766496.0,,39.4097,,6.08333
1657766498.0,,37.6157,,6.08796
1657766499.0,,39.9884,,6.07407
1657766501.0,,39.9306,0.0,6.04167
1657766503.0,,39.8727,0.0092593,6.02778
1657766504.0,,39.6991,,6.06482
1657766505.0,,,0.0046296,
1657766506.0,,39.6412,,6.06018
1657766507.0,,39.4676,,6.05093
1657766508.0,,,0.0,
1657766509.0,,39.3519,,6.0463
1657766510.0,,,0.0046296,
1657766511.0,,38.5995,,6.06944
1657766512.0,,39.5833,,6.07407
1657766514.0,,39.4676,,6.06018
1657766516.0,,39.4097,,
1657766517.0,,,0.0,
1657766518.0,,39.294,,6.09259
1657766519.0,,39.1782,,6.06018
1657766520.0,,,0.0046296,
1657766521.0,,39.0625,0.0,
1657766522.0,,39.0046,,6.06482
1657766523.0,,,0.0092593,
1657766524.0,,40.2778,,6.09259
1657766525.0,,,0.0046296,
1657766526.0,,41.956,,6.08796
1657766528.0,,41.8981,0.0,6.03704
1657766529.0,,41.7824,,6.0463
1657766530.0,,,0.0092593,
1657766531.0,,41.6667,0.0,6.07407
1657766533.0,,41.4931,0.0046296,
1657766534.0,,41.3773,,6.02778
1657766536.0,,41.2037,,6.06944
1657766537.0,,,0.0,
1657766538.0,,41.088,,6.06018
1657766539.0,,44.0972,,6.03704
1657766540.0,,,0.0046296,
1657766541.0,,,0.0092593,6.02778
1657766542.0,,44.0394,,6.08333
1657766543.0,,,0.0046296,
1657766544.0,,43.8079,,6.06944
1657766546.0,,43.75,,6.04167
1657766547.0,,43.6343,,6.07407
1657766549.0,,43.4028,,6.06944
1657766551.0,,43.2292,,6.05093
1657766552.0,,43.1134,,6.07407
1657766553.0,,,0.0,
1657766554.0,,42.9398,,6.08333
1657766556.0,,42.8241,,6.06482
1657766557.0,,45.2546,,6.07407
1657766558.0,,,0.0046296,
1657766559.0,,,,6.08333
1657766561.0,,45.1389,,6.07407
1657766562.0,,45.081,,6.06944
1657766564.0,,44.9074,,6.06018
1657766566.0,,44.7917,0.0,6.03704
1657766567.0,,44.6181,,6.06482
1657766568.0,,,0.0046296,
1657766569.0,,44.5023,,
1657766570.0,,44.3287,,6.06018
1657766571.0,,,0.0,
1657766572.0,,44.213,,6.0463
1657766573.0,,,0.0046296,
1657766574.0,,46.2963,0.0,6.06482
1657766575.0,,46.2384,,5.99537
1657766576.0,,,0.0092593,
1657766577.0,,46.0648,,6.05093
1657766578.0,,,0.0046296,
1657766579.0,,46.0069,,6.08796
1657766580.0,,45.8333,,6.05093
1657766582.0,,45.7176,,6.06018
1657766584.0,,45.544,,6.06482
1657766586.0,,45.4282,0.0,6.09722
1657766587.0,,45.1968,,6.08333
1657766588.0,,,0.0046296,
1657766589.0,,45.1389,,6.06018
1657766591.0,,44.9074,,6.06944
1657766592.0,,46.875,,
1657766593.0,,,0.0,
1657766594.0,,,,6.02315
1657766595.0,,46.8171,,6.01852
1657766596.0,,,0.0046296,
1657766597.0,,46.6435,,6.08333
1657766599.0,,46.5278,,6.09259
1657766600.0,,46.3542,,6.02315
1657766601.0,,,0.0,
1657766602.0,,46.2384,0.0046296,6.01389
1657766604.0,,46.0648,,6.06944
1657766605.0,,45.9491,,6.06018
1657766606.0,,,0.0092593,
1657766607.0,,45.7755,,6.05093
1657766609.0,,45.6597,0.0046296,
1657766610.0,,45.4861,,6.06018
1657766612.0,,45.3704,,6.04167
1657766614.0,,45.1968,,6.05093
1657766615.0,,44.9653,,6.08796
1657766616.0,,,0.0,
1657766617.0,,44.8495,,6.06482
1657766618.0,,,0.0046296,
1657766619.0,,47.1644,,6.0463
1657766620.0,,47.1065,,6.05093
1657766621.0,,,0.0092593,
1657766622.0,,46.9329,,6.06482
1657766623.0,,,0.0046296,
1657766624.0,,46.8171,,6.03704
1657766625.0,,46.6435,,6.02778
1657766626.0,,,0.0092593,
1657766627.0,,45.9491,,6.07407
1657766629.0,,41.4931,0.0046296,6.06944
1657766630.0,,41.3773,,6.06018
1657766632.0,,41.3194,,6.02315
1657766633.0,,41.2037,,
1657766635.0,,41.1458,,6.05093
1657766636.0,,,0.0,
1657766637.0,,41.088,,6.06944
1657766638.0,,41.0301,,6.06482
1657766639.0,,,0.0046296,
1657766640.0,,44.3866,0.0,6.05093
1657766641.0,,41.4352,,6.06018
1657766642.0,,,0.0046296,
1657766643.0,,42.9398,,6.06944
1657766645.0,,42.8819,,
1657766646.0,,,0.0,
1657766647.0,,39.3519,0.0046296,6.06482
1657766648.0,,39.9884,,6.09259
1657766650.0,,38.4838,0.0,6.06482
1657766652.0,,38.4259,0.0046296,6.09259
1657766653.0,,38.3102,,6.06018
1657766654.0,,,0.0092593,
1657766655.0,,,0.0046296,
1657766657.0,,38.1944,0.0,6.07407
1657766658.0,,,,6.05093
1657766659.0,,,0.0046296,
1657766660.0,,38.1366,,6.06482
1657766662.0,,38.0208,,6.09259
1657766663.0,,37.963,,6.03704
1657766665.0,,37.9051,0.0,6.09722
1657766666.0,,,,6.04167
1657766668.0,,39.3519,,6.03704
1657766670.0,,40.0463,,6.07407
1657766671.0,,39.9884,,6.04167
1657766673.0,,39.9306,,6.02778
1657766674.0,,,0.0092593,
1657766675.0,,39.7569,0.0,6.06944
1657766676.0,,39.6991,,6.04167
1657766677.0,,,0.0046296,
1657766678.0,,39.8727,,6.08333
1657766680.0,,39.7569,,6.06018
1657766681.0,,39.6991,,6.06482
1657766683.0,,39.6412,0.0,6.06944
1657766685.0,,39.4676,0.0046296,6.07407
1657766686.0,,39.4097,,6.09259
1657766688.0,,39.3519,,6.0463
1657766689.0,,,0.0092593,
1657766690.0,,39.294,0.0046296,6.06018
1657766691.0,,,,6.09259
1657766692.0,,,0.0,
1657766693.0,,39.4097,0.0046296,6.06482
1657766695.0,,39.4676,,6.06018
1657766696.0,,39.5833,,6.05093
1657766697.0,,,0.0,
1657766698.0,,39.6991,,6.06018
1657766700.0,,,,6.0463
1657766701.0,,,,6.07407
1657766702.0,,,0.0046296,
1657766703.0,,39.6412,,6.10648
1657766704.0,,,0.0,
1657766705.0,,39.5833,0.0046296,6.07407
1657766706.0,,39.4097,,6.06018
1657766708.0,,39.294,,6.05093
1657766709.0,,,0.0,
1657766710.0,,39.1204,0.0092593,6.06018
1657766711.0,,39.0046,,6.08333
1657766712.0,,,0.0046296,
1657766713.0,,38.831,,6.05093
1657766715.0,,38.7731,,6.04167
1657766716.0,,38.4838,,6.06482
1657766718.0,,37.3843,,6.06944
1657766719.0,,37.3264,,6.02315
1657766721.0,,37.2685,,6.06944
1657766722.0,,,0.0,
1657766723.0,,37.1528,0.0046296,6.06482
1657766724.0,,39.5833,,6.06018
1657766726.0,,,,6.06482
1657766728.0,,39.4676,0.0,6.06944
1657766729.0,,39.4097,,6.0463
1657766730.0,,,0.0046296,
1657766731.0,,37.0949,0.0,6.08333
1657766732.0,,36.169,,6.11111
1657766734.0,,38.4259,,6.06944
1657766735.0,,,0.0046296,
1657766736.0,,38.3102,0.0092593,6.0463
1657766737.0,,38.2523,,6.06944
1657766738.0,,,0.0046296,
1657766739.0,,38.1944,,6.06482
1657766741.0,,38.1366,0.0,6.0463
1657766742.0,,38.0208,,6.10648
1657766743.0,,,0.0046296,
1657766744.0,,40.2199,,6.06018
1657766746.0,,40.625,,6.06482
1657766747.0,,40.5671,,6.06944
1657766748.0,,,0.0,
1657766749.0,,40.4514,0.0046296,6.08333
1657766750.0,,40.3356,,6.09722
1657766751.0,,,0.0092593,
1657766752.0,,40.2199,,6.05093
1657766753.0,,,0.0046296,
1657766754.0,,40.0463,,6.06018
1657766755.0,,39.9884,,6.05093
1657766756.0,,,0.0092593,
1657766757.0,,39.7569,,
1657766758.0,,,0.0046296,
1657766759.0,,39.6991,0.0092593,6.06944
1657766760.0,,39.8727,,6.03704
1657766761.0,,,0.0,
1657766762.0,,42.7662,0.0046296,6.05093
1657766764.0,,42.6505,0.0092593,6.02778
1657766765.0,,42.5347,,6.0463
1657766766.0,,,0.0046296,
1657766767.0,,42.4769,,6.08333
1657766769.0,,42.3032,,6.0463
1657766770.0,,42.1875,,
1657766772.0,,42.0139,,6.08333
1657766773.0,,,0.0092593,
1657766774.0,,41.7824,0.0046296,6.06944
1657766775.0,,41.7245,,6.0463
1657766776.0,,,0.0,
1657766777.0,,44.5023,0.0046296,6.03704
1657766778.0,,,,6.05093
1657766779.0,,,0.0,
1657766780.0,,44.3287,,6.08796
1657766781.0,,,0.0046296,
1657766782.0,,44.2708,,6.06482
1657766783.0,,44.0972,,6.06944
1657766784.0,,,0.0,
1657766785.0,,43.9236,,6.06482
1657766786.0,,,0.0046296,
1657766787.0,,43.75,0.0092593,6.06018
1657766788.0,,43.6343,,6.03704
1657766789.0,,,0.0046296,
1657766790.0,,45.7755,,6.0463
1657766792.0,,,,6.06944
1657766793.0,,45.6597,,6.02315
1657766795.0,,45.544,,6.09259
1657766796.0,,,0.0092593,
1657766797.0,,45.4282,0.0046296,6.05093
1657766798.0,,45.2546,,6.03704
1657766800.0,,45.1389,,6.06482
1657766802.0,,44.9653,0.0092593,6.07407
1657766803.0,,44.8495,,6.08333
1657766804.0,,,0.0,
1657766805.0,,44.6759,0.0046296,6.06944
1657766807.0,,46.6435,0.0,6.02778
1657766808.0,,46.5856,,6.06018
1657766809.0,,,0.0046296,
1657766810.0,,46.412,,
1657766812.0,,46.2963,,6.06944
1657766813.0,,,0.0,
1657766814.0,,46.2384,0.0092593,6.02778
1657766815.0,,46.0648,,6.04167
1657766816.0,,,0.0046296,
1657766817.0,,45.8333,,6.06482
1657766818.0,,,0.0092593,
1657766819.0,,45.7755,0.0046296,
1657766820.0,,45.6597,,6.06018
1657766822.0,,45.4282,,6.04167
1657766823.0,,,0.0092593,
1657766824.0,,45.2546,0.0046296,6.07407
1657766825.0,,47.2801,,6.02778
1657766827.0,,47.2222,,
1657766828.0,,,0.0,
1657766829.0,,47.1065,,6.08796
1657766830.0,,46.9907,,6.07407
1657766831.0,,,0.0046296,
1657766832.0,,46.875,0.0,6.05093
1657766834.0,,46.7014,0.0046296,6.06482
1657766835.0,,46.5856,,6.07407
1657766837.0,,46.412,0.0,6.04167
1657766838.0,,46.2963,,6.06944
1657766839.0,,,0.0046296,
1657766840.0,,46.1227,,6.01852
1657766842.0,,46.0069,,6.02778
1657766843.0,,45.8333,,6.07407
1657766845.0,,45.7176,,6.05093
1657766847.0,,45.544,,6.0463
1657766848.0,,45.3704,,
1657766850.0,,45.1968,,6.05093
1657766852.0,,45.081,,6.08333
1657766853.0,,41.7245,,6.10648
1657766854.0,,,0.0,
1657766855.0,,41.088,,6.06944
1657766856.0,,,0.0046296,
1657766857.0,,40.9144,0.0,6.07407
1657766858.0,,40.4514,,6.06482
1657766859.0,,,0.0046296,
1657766860.0,,39.5833,0.0092593,6.06944
1657766861.0,,39.4676,,6.06018
1657766862.0,,,0.0046296,
1657766863.0,,39.4097,,6.0463
1657766864.0,,,0.0092593,
1657766865.0,,39.3519,0.0046296,6.06482
1657766867.0,,39.294,,6.03704
1657766868.0,,39.1782,,6.06944
1657766870.0,,41.3773,,6.07407
1657766872.0,,38.4838,,6.08333
1657766873.0,,38.3102,,6.06018
1657766875.0,,38.2523,,6.08333
1657766876.0,,38.1944,,6.09722
1657766878.0,,38.1366,,6.05093
1657766880.0,,38.0208,0.0092593,
1657766881.0,,,,6.09259
1657766882.0,,,0.0046296,
1657766883.0,,37.963,,6.0463
1657766885.0,,37.9051,,6.08796
1657766886.0,,37.8472,,
1657766888.0,,37.7315,0.0,6.05093
1657766889.0,,,,6.09259
1657766891.0,,37.6736,,6.08333
1657766892.0,,,0.0046296,
1657766893.0,,37.6157,,6.0463
1657766894.0,,,,6.05093
1657766896.0,,37.5579,,6.06944
1657766897.0,,,,6.06018
1657766898.0,,,0.0,
1657766899.0,,38.2523,,
1657766901.0,,35.9375,0.0046296,6.11111
1657766903.0,,38.1366,,
1657766904.0,,37.963,,6.08333
1657766906.0,,38.2523,,6.05093
1657766908.0,,38.1944,,6.06018
1657766909.0,,38.0208,,6.08796
1657766911.0,,37.963,,
1657766913.0,,40.5093,,6.09259
1657766914.0,,,,6.05093
1657766915.0,,,0.0092593,
1657766916.0,,40.4514,0.0,6.04167
1657766918.0,,40.2778,0.0046296,6.08796
1657766919.0,,40.162,,6.09259
1657766921.0,,39.9884,0.0,6.08333
1657766923.0,,39.8727,0.0046296,6.02315
1657766924.0,,39.7569,,6.0463
1657766926.0,,39.6412,,6.05093
1657766928.0,,39.4676,,6.06944
1657766929.0,,39.3519,,6.05093
1657766931.0,,39.294,,
1657766933.0,,39.1782,,6.09259
1657766934.0,,39.1204,,6.08796
1657766936.0,,41.956,,6.05093
1657766938.0,,42.0718,,6.07407
1657766939.0,,41.956,,
1657766940.0,,,0.0092593,
1657766941.0,,41.8981,,6.09259
1657766943.0,,41.7245,0.0046296,6.08333
1657766944.0,,41.6088,,6.06018
1657766946.0,,41.4352,,6.06482
1657766947.0,,41.3194,,6.05093
1657766949.0,,41.1458,,6.06018
1657766951.0,,42.2454,,6.08333
1657766952.0,,43.9236,,6.06482
1657766954.0,,43.8079,0.0092593,6.02315
1657766956.0,,43.6921,0.0046296,6.06018
1657766957.0,,43.5185,,6.06482
1657766959.0,,43.4028,,6.06018
1657766961.0,,43.2292,,6.02315
1657766962.0,,43.1134,,6.03704
1657766963.0,,,0.0,
1657766964.0,,45.4861,0.0092593,6.02778
1657766965.0,,45.4282,,6.03704
1657766966.0,,,0.0046296,
1657766967.0,,45.3704,,6.06482
1657766968.0,,,0.0,
1657766969.0,,45.1968,0.0046296,6.09259
1657766970.0,,45.081,,6.08333
1657766972.0,,44.9074,,6.06018
1657766974.0,,44.7917,,6.03704
1657766975.0,,44.6181,,6.06482
1657766977.0,,45.1389,,6.06944
1657766979.0,,46.3542,,6.04167
1657766980.0,,46.2963,,6.02778
1657766981.0,,,0.0,
1657766982.0,,46.2384,,6.07407
1657766983.0,,,0.0046296,
1657766984.0,,46.0648,0.0,6.08796
1657766986.0,,45.9491,0.0046296,6.04167
1657766987.0,,45.7755,,6.01389
1657766989.0,,45.6597,,6.05093
1657766990.0,,,0.0,
1657766991.0,,45.4282,,6.06018
1657766992.0,,47.2222,,6.01852
1657766993.0,,,0.0046296,
1657766994.0,,47.1644,,
1657766996.0,,46.9907,,6.07407
1657766997.0,,46.9329,,
1657766999.0,,46.8171,,6.06482
1657767001.0,,46.6435,0.0092593,6.05093
1657767002.0,,46.5278,,6.08333
1657767003.0,,,0.0,
1657767004.0,,46.3542,,6.06482
1657767006.0,,46.2384,0.0046296,6.02778
1657767007.0,,46.0648,,6.0463
1657767009.0,,45.8333,0.0,6.07407
1657767011.0,,45.7755,,6.06944
1657767012.0,,45.544,,6.05093
1657767013.0,,,0.0046296,
1657767014.0,,45.4282,,6.00463
1657767015.0,,,0.0,
1657767016.0,,45.2546,,6.06018
1657767017.0,,,0.0046296,
1657767018.0,,45.081,0.0,6.08333
1657767019.0,,44.9074,,6.06018
1657767020.0,,,0.0046296,
1657767021.0,,44.7917,,6.05093
1657767022.0,,44.6181,,6.0463
1657767023.0,,,0.0,
1657767024.0,,44.5023,,6.06482
1657767025.0,,,0.0046296,
1657767026.0,,44.3287,,6.05093
1657767027.0,,42.9398,,6.06482
1657767028.0,,,0.0,
1657767029.0,,43.9236,0.0046296,6.08333
1657767031.0,,43.8079,,6.06944
1657767032.0,,43.6921,,6.0463
1657767033.0,,,0.0,
1657767034.0,,43.6343,0.0092593,6.02778
1657767035.0,,43.4606,,6.09259
1657767036.0,,,0.0046296,
1657767037.0,,43.3449,,6.08333
1657767039.0,,43.1713,0.0,6.0463
1657767041.0,,43.0556,,6.08333
1657767042.0,,42.8819,,6.06482
1657767043.0,,,0.0046296,
1657767044.0,,42.7662,,6.08796
1657767046.0,,42.5926,,6.06944
1657767047.0,,42.4769,,6.0463
1657767048.0,,,0.0,
1657767049.0,,42.3611,,6.08333
1657767050.0,,42.1875,,6.06482
1657767051.0,,,0.0092593,
1657767052.0,,42.0718,,6.03704
1657767053.0,,,0.0,
1657767054.0,,41.956,0.0046296,
1657767055.0,,41.8981,,6.0463
1657767056.0,,,0.0,
1657767057.0,,41.7824,0.0046296,6.08333
1657767059.0,,41.6667,,6.03704
1657767060.0,,41.6088,,6.02778
1657767061.0,,41.4352,,6.05093
1657767063.0,,41.3773,,6.0463
1657767065.0,,41.3194,,6.03704
1657767067.0,,41.2037,0.0092593,6.05093
1657767068.0,,41.1458,,
1657767069.0,,,0.0046296,
1657767070.0,,41.088,,6.06018
1657767072.0,,,0.0092593,
1657767073.0,,41.1458,,6.02315
1657767074.0,,,0.0046296,
1657767075.0,,41.2037,,6.06944
1657767078.0,,41.3773,,6.0463
1657767080.0,,41.4352,,6.06018
1657767081.0,,41.4931,,6.05093
1657767083.0,,,,6.06944
1657767085.0,,41.4352,,6.07407
1657767086.0,,,,6.05093
1657767088.0,,41.3773,0.0092593,6.06018
1657767089.0,,41.1458,,6.06944
1657767090.0,,,0.0046296,
1657767091.0,,41.0301,,6.07407
1657767093.0,,40.8565,,6.06944
1657767094.0,,40.7407,,6.07407
1657767095.0,,,0.0092593,
1657767096.0,,40.625,,6.06482
1657767097.0,,,0.0046296,
1657767098.0,,40.5671,,6.08333
1657767099.0,,40.4514,,6.06944
1657767101.0,,40.3356,,6.03704
1657767102.0,,,0.0,
1657767103.0,,40.2778,0.0046296,6.04167
1657767104.0,,40.2199,,6.06944
1657767105.0,,,0.0,
1657767106.0,,40.162,,6.0463
1657767107.0,,,0.0046296,
1657767108.0,,40.0463,,6.04167
1657767109.0,,39.9884,,6.06018
1657767111.0,,39.9306,,6.0463
1657767113.0,,39.8727,,6.05093
1657767115.0,,39.7569,,6.07407
1657767116.0,,39.6991,,6.06018
1657767118.0,,39.6412,,6.09259
1657767119.0,,,0.0,
1657767120.0,,39.5833,,6.07407
1657767121.0,,39.4676,,6.05093
1657767122.0,,,0.0046296,
1657767123.0,,,,6.04167
1657767125.0,,39.4097,0.0,6.07407
1657767127.0,,39.3519,0.0046296,6.0463
1657767128.0,,39.294,,6.06944
1657767129.0,,,0.0,
1657767130.0,,39.1782,0.0092593,6.07407
1657767132.0,,39.1204,0.0046296,6.06944
1657767133.0,,39.0625,,6.04167
1657767135.0,,,0.0092593,6.08333
1657767136.0,,39.0046,,6.0463
1657767137.0,,,0.0046296,
1657767138.0,,38.8889,,6.05093
1657767140.0,,38.831,0.0,6.06482
1657767141.0,,,,6.06944
1657767142.0,,,0.0046296,
1657767143.0,,38.7731,,6.04167
1657767144.0,,38.7153,,6.03704
1657767145.0,,,0.0,
1657767146.0,,,,6.06482
1657767147.0,,,0.0046296,
1657767148.0,,38.5995,,6.06944
1657767149.0,,38.5417,,6.07407
1657767150.0,,,0.0092593,
1657767151.0,,38.4838,,6.08796
1657767152.0,,,0.0,
1657767153.0,,,0.0046296,6.05093
1657767154.0,,38.4259,,6.08796
1657767156.0,,38.3102,,6.07407
1657767158.0,,,0.0092593,6.06018
1657767159.0,,38.2523,,6.06482
1657767160.0,,,0.0,
1657767161.0,,38.1944,,6.08333
1657767162.0,,,,6.0463
1657767163.0,,,0.0046296,
1657767164.0,,38.1366,,
1657767165.0,,,0.0,
1657767166.0,,38.0208,,6.03704
1657767168.0,,37.963,,6.06018
1657767169.0,,,,6.06482
1657767170.0,,,0.0046296,
1657767171.0,,37.9051,,6.0463
1657767172.0,,,,6.06018
1657767173.0,,,0.0092593,
1657767174.0,,37.8472,,6.06482
1657767175.0,,,0.0046296,
1657767176.0,,37.7315,0.0092593,6.06018
1657767178.0,,,0.0046296,
1657767179.0,,37.6736,,6.06944
1657767182.0,,37.6157,,6.08333
1657767183.0,,,0.018519,
1657767184.0,,37.5579,,6.06944
1657767185.0,,,0.0,
1657767186.0,,,0.0046296,6.08333
1657767187.0,,37.4421,,6.09259
1657767189.0,,37.3843,,6.0463
1657767191.0,,,0.0092593,6.09259
1657767193.0,,37.3264,0.0046296,6.04167
1657767194.0,,,,6.08333
1657767196.0,,37.2685,,6.06018
1657767197.0,,,,6.01852
1657767198.0,,,0.0092593,
1657767199.0,,37.1528,,6.08333
1657767200.0,,,0.0046296,
1657767201.0,,,,6.06944
1657767203.0,,37.0949,0.0,
1657767204.0,,37.037,,6.06018
1657767205.0,,,0.0046296,
1657767206.0,,,,6.09722
1657767207.0,,,0.0092593,
1657767208.0,,36.9792,0.0046296,6.08333
1657767209.0,,,,6.06018
1657767210.0,,,0.0092593,
1657767211.0,,36.8634,0.0,6.06482
1657767213.0,,36.8056,0.0046296,6.08333
1657767214.0,,,,6.08796
1657767216.0,,36.7477,,6.03704
1657767217.0,,,0.0,
1657767218.0,,,0.0046296,6.02778
1657767219.0,,36.6898,,6.08796
1657767221.0,,,,6.06944
1657767222.0,,36.5741,,6.06018
1657767223.0,,,0.0092593,
1657767224.0,,,,6.05093
1657767225.0,,,0.0046296,
1657767226.0,,36.5162,,6.06944
1657767228.0,,36.4583,,6.05093
1657767229.0,,,,6.09722
1657767231.0,,36.4005,,6.02778
1657767232.0,,,,6.04167
1657767234.0,,36.2847,0.0,6.08333
1657767236.0,,,0.0046296,6.06482
1657767237.0,,36.2269,,6.05093
1657767238.0,,,0.0,
1657767239.0,,,,6.06482
1657767241.0,,36.169,0.0092593,6.06944
1657767242.0,,,0.0046296,6.04167
1657767244.0,,36.1111,0.0,6.0463
1657767245.0,,,,6.05093
1657767247.0,,35.9954,,6.06944
1657767248.0,,,0.0046296,
1657767250.0,,35.9375,,
1657767252.0,,38.1366,0.0,6.0463
1657767254.0,,37.1528,0.0046296,6.07407
1657767255.0,,38.0208,,6.08796
1657767256.0,,,0.0092593,
1657767257.0,,37.963,,6.06944
1657767258.0,,,0.0046296,
1657767259.0,,37.8472,,6.08333
1657767260.0,,37.7315,,6.09259
1657767261.0,,,0.0,
1657767262.0,,37.6736,0.0046296,6.08796
1657767264.0,,37.6157,,6.06944
1657767265.0,,37.5579,,6.08796
1657767266.0,,,0.0,
1657767267.0,,37.4421,,6.05093
1657767269.0,,37.6157,,6.04167
1657767270.0,,40.2778,,6.02778
1657767271.0,,,0.0046296,
1657767272.0,,,,6.06018
1657767274.0,,40.2199,,6.0463
1657767275.0,,40.0463,,
1657767277.0,,39.9884,,6.06018
1657767279.0,,39.8727,0.0092593,6.08333
1657767280.0,,41.6667,,6.06944
1657767281.0,,,0.0046296,
1657767282.0,,43.1713,0.0092593,6.06018
1657767283.0,,43.1134,,6.06482
1657767284.0,,,0.0046296,
1657767285.0,,42.9398,,6.08796
1657767286.0,,,0.0,
1657767287.0,,42.8241,,6.06482
1657767288.0,,42.6505,,
1657767289.0,,,0.0046296,
1657767290.0,,42.5347,,6.06944
1657767292.0,,42.3611,,6.0463
1657767294.0,,42.2454,0.0,
1657767295.0,,42.0718,,6.07407
1657767296.0,,,0.0046296,
1657767297.0,,44.8495,,6.02315
1657767299.0,,,,6.03704
1657767300.0,,44.7917,,6.01389
1657767301.0,,,0.0092593,
1657767302.0,,44.6759,0.0046296,6.08333
1657767303.0,,44.5602,,6.06944
1657767304.0,,,0.0092593,
1657767305.0,,46.5856,,5.97685
1657767306.0,,,0.0046296,
1657767307.0,,46.875,,
1657767308.0,,46.8171,,5.99537
1657767310.0,,46.7014,,6.11111
1657767312.0,,46.5856,0.0,6.08796
1657767313.0,,46.412,,6.04167
1657767315.0,,46.2963,,6.08333
1657767316.0,,,0.0046296,
1657767317.0,,46.1227,0.0,6.06482
1657767319.0,,46.0069,0.0046296,6.03704
1657767320.0,,45.8333,,6.02778
1657767322.0,,45.7176,,6.0463
1657767324.0,,45.544,0.0092593,6.04167
1657767326.0,,45.3704,0.0046296,6.06482
1657767327.0,,45.2546,,6.07407
1657767329.0,,45.1389,0.0,6.0463
1657767330.0,,44.9653,,
1657767331.0,,,0.0046296,
1657767332.0,,44.8495,,6.06018
1657767333.0,,44.6759,,6.06482
1657767335.0,,44.5602,,
1657767336.0,,,0.0092593,
1657767337.0,,44.3866,0.0046296,6.05093
1657767338.0,,44.2708,,6.08333
1657767340.0,,44.0972,,6.06018
1657767342.0,,43.9815,,6.06944
1657767344.0,,43.8079,,6.04167
1657767345.0,,43.6921,,6.0463
1657767346.0,,,0.0092593,
1657767347.0,,43.5185,,6.08333
1657767348.0,,43.4028,,6.06018
1657767349.0,,,0.0046296,
1657767350.0,,44.6759,,6.04167
1657767352.0,,46.3542,,6.06018
1657767354.0,,46.2963,0.0092593,6.02778
1657767355.0,,46.2384,,6.06482
1657767356.0,,,0.0046296,
1657767357.0,,46.0648,0.0,6.08333
1657767358.0,,45.9491,,6.07407
1657767360.0,,45.8333,,6.06944
1657767361.0,,,0.0092593,
1657767362.0,,45.6597,0.0046296,6.08333
1657767363.0,,45.544,,6.04167
1657767365.0,,45.3704,,6.08333
1657767367.0,,41.4352,,6.06944
1657767368.0,,41.3773,,6.07407
1657767369.0,,,0.0092593,
1657767370.0,,,,6.0463
1657767371.0,,,0.0,
1657767372.0,,41.2037,0.0046296,6.02778
1657767373.0,,41.0301,,6.06482
1657767375.0,,42.1875,,6.06944
1657767377.0,,39.7569,0.0,6.06018
1657767378.0,,39.6412,,6.06482
1657767379.0,,,0.0046296,
1657767380.0,,41.088,,6.06018
1657767381.0,,,0.0,
1657767382.0,,42.3032,0.0046296,6.06482
1657767383.0,,42.2454,,6.02778
1657767385.0,,42.0718,,6.05093
1657767387.0,,42.0139,,6.06018
1657767388.0,,40.4514,,6.07407
1657767390.0,,40.9144,,6.05093
1657767392.0,,41.0301,0.0,6.0463
1657767393.0,,37.9051,,6.11574
1657767394.0,,,0.0046296,
1657767395.0,,37.7315,,6.06018
1657767397.0,,40.2199,,6.06482
1657767398.0,,,,6.06018
1657767399.0,,,0.0,
1657767400.0,,39.6991,,6.04167
1657767401.0,,,0.0046296,
1657767402.0,,36.9792,0.0,6.06944
1657767404.0,,36.8634,,6.06482
1657767405.0,,39.4097,,6.05093
1657767407.0,,,0.0046296,6.09259
1657767408.0,,39.3519,,6.08333
1657767410.0,,40.625,0.0,6.07407
1657767412.0,,42.3611,0.0092593,6.06944
1657767413.0,,42.3032,,
1657767415.0,,42.1875,,6.08333
1657767416.0,,,0.0046296,
1657767417.0,,42.0718,,6.05093
1657767418.0,,39.4097,,6.02778
1657767420.0,,38.3102,,6.06944
1657767421.0,,38.2523,,6.07407
1657767422.0,,,0.0,
1657767423.0,,38.1944,,6.06944
1657767424.0,,,0.0046296,
1657767425.0,,38.1366,,6.06482
1657767426.0,,38.0208,,6.08796
1657767427.0,,,0.0092593,
1657767428.0,,37.963,,6.06018
1657767429.0,,,0.0046296,
1657767430.0,,36.8634,,6.06944
1657767432.0,,39.3519,,6.06018
1657767433.0,,39.294,,6.11574
1657767435.0,,39.1782,,6.07407
1657767436.0,,,0.0092593,
1657767437.0,,39.1204,0.0046296,6.06482
1657767438.0,,39.0046,,6.06018
1657767439.0,,,0.0,
1657767440.0,,38.8889,,6.07407
1657767441.0,,,0.0092593,
1657767442.0,,38.831,0.0046296,6.0463
1657767443.0,,38.7731,,6.06018
1657767445.0,,38.7153,,6.06944
1657767446.0,,,0.0092593,
1657767447.0,,38.831,,6.0463
1657767448.0,,41.6667,,6.05093
1657767449.0,,,0.0046296,
1657767450.0,,41.6088,,6.06482
1657767452.0,,41.4931,0.0092593,
1657767453.0,,41.3773,,6.05093
1657767454.0,,,0.0,
1657767455.0,,41.3194,0.0046296,6.06482
1657767456.0,,41.1458,,6.0463
1657767458.0,,41.0301,,6.05093
1657767460.0,,40.8565,,6.06482
1657767461.0,,40.7986,,6.06944
1657767463.0,,40.625,,6.07407
1657767465.0,,40.5093,,6.10648
1657767466.0,,40.3356,,6.09722
1657767468.0,,40.2778,,6.06018
1657767470.0,,43.0556,,
1657767471.0,,43.5185,,6.06482
1657767473.0,,43.4606,0.0092593,6.09259
1657767474.0,,43.4028,,6.0463
1657767475.0,,,0.0046296,
1657767476.0,,43.2292,,6.08333
1657767478.0,,43.0556,,6.06482
1657767479.0,,42.9398,,
1657767480.0,,,0.0092593,
1657767481.0,,42.7662,,6.02778
1657767482.0,,,0.0046296,
1657767483.0,,42.6505,,6.06018
1657767484.0,,42.4769,,6.02778
1657767486.0,,45.1968,,6.03704
1657767489.0,,45.1389,,
1657767491.0,,45.081,,6.06482
1657767492.0,,44.9074,,6.09259
1657767494.0,,44.7917,,6.05093
1657767495.0,,44.6181,,6.04167
1657767497.0,,44.5023,,6.06944
1657767499.0,,44.3287,,6.06482
1657767501.0,,44.213,0.0092593,6.09259
1657767502.0,,44.0394,,6.06944
1657767503.0,,,0.0046296,
1657767504.0,,43.9236,,6.06018
1657767505.0,,,0.0,
1657767506.0,,43.75,0.0046296,6.09722
1657767507.0,,43.6343,,6.04167
1657767508.0,,,0.0092593,
1657767509.0,,43.4606,,6.06018
1657767510.0,,,0.0046296,
1657767511.0,,46.0648,,
1657767512.0,,,,6.05093
1657767514.0,,45.9491,,6.0463
1657767516.0,,45.8333,,6.06018
1657767517.0,,45.7176,,6.0463
1657767518.0,,,0.0,
1657767519.0,,45.544,0.0046296,6.01852
1657767521.0,,45.4282,,6.04167
1657767522.0,,45.3704,,6.06944
1657767523.0,,,0.0,
1657767524.0,,45.1389,,6.08333
1657767525.0,,,0.0046296,
1657767526.0,,44.9653,0.018519,6.06018
1657767527.0,,44.8495,,6.06482
1657767528.0,,,0.0092593,
1657767529.0,,44.6759,,6.08333
1657767530.0,,,0.0046296,
1657767531.0,,44.5602,,6.05093
1657767533.0,,44.3866,0.0092593,6.08333
1657767534.0,,44.2708,,
1657767535.0,,,0.0046296,
1657767536.0,,44.0972,,6.03704
1657767537.0,,46.5856,,6.02315
1657767539.0,,46.5278,,6.05093
1657767541.0,,46.412,0.0092593,6.0463
1657767542.0,,46.2963,,
1657767543.0,,,0.0046296,
1657767544.0,,41.2037,,6.07407
1657767546.0,,41.0301,,6.08796
1657767547.0,,41.7824,,
1657767549.0,,40.9144,,6.07407
1657767551.0,,43.4028,,6.04167
1657767552.0,,43.3449,,6.06018
1657767554.0,,43.1713,,6.06482
1657767556.0,,43.1134,,6.04167
1657767557.0,,42.9398,,6.06018
1657767558.0,,,0.0092593,
1657767559.0,,41.6088,,6.06482
1657767561.0,,41.4931,0.0046296,6.06944
1657767562.0,,41.4352,,6.06482
1657767564.0,,41.3773,0.0092593,6.04167
1657767566.0,,41.3194,0.0046296,6.03704
1657767567.0,,41.6667,,6.07407
1657767568.0,,,0.0092593,
1657767569.0,,41.6088,0.0046296,6.06482
1657767570.0,,39.1204,,
1657767572.0,,40.8565,,
1657767574.0,,40.7986,,6.07407
1657767575.0,,40.625,,6.06944
1657767577.0,,40.5671,,6.06018
1657767578.0,,,0.0092593,
1657767579.0,,40.5093,0.0046296,6.06482
1657767580.0,,40.3356,,
1657767582.0,,40.2199,,6.04167
1657767584.0,,40.162,,6.01852
1657767585.0,,40.0463,,6.06018
1657767586.0,,,0.0092593,
1657767587.0,,39.9884,0.0046296,6.05093
1657767588.0,,39.9306,,6.07407
1657767590.0,,,,6.05093
1657767592.0,,39.9884,0.0092593,6.06018
1657767593.0,,40.162,,6.08796
1657767594.0,,,0.0046296,
1657767595.0,,40.2199,,6.06018
1657767597.0,,40.3356,,6.06482
1657767598.0,,42.4769,,6.07407
1657767600.0,,38.831,,6.06018
1657767602.0,,38.7153,0.0092593,6.08333
1657767603.0,,38.0208,,6.07407
1657767604.0,,,0.018519,
1657767605.0,,37.6157,,6.06482
1657767606.0,,,0.0046296,
1657767607.0,,36.6898,,6.06944
1657767608.0,,37.963,,6.06482
1657767610.0,,37.7315,,6.07407
1657767612.0,,38.3102,0.0092593,6.08333
1657767613.0,,38.2523,,6.05093
1657767614.0,,,0.0046296,
1657767615.0,,38.1944,,6.03704
1657767616.0,,38.0208,,6.06482
1657767618.0,,40.7986,0.0,6.06944
1657767620.0,,,0.0046296,6.05093
1657767621.0,,40.625,,6.07407
1657767623.0,,40.5093,,
1657767625.0,,40.4514,0.0,6.06944
1657767626.0,,40.2778,,6.06482
1657767627.0,,,0.0046296,
1657767628.0,,40.162,,6.07407
1657767630.0,,39.9884,0.0,6.06018
1657767631.0,,39.8727,,6.04167
1657767632.0,,,0.0046296,
1657767633.0,,39.7569,,6.0463
1657767635.0,,39.6412,0.0092593,6.04167
1657767636.0,,39.4676,,6.06482
1657767637.0,,,0.0,
1657767638.0,,39.4097,0.0046296,
1657767640.0,,41.4931,0.0,6.06018
1657767641.0,,42.5926,,6.08333
1657767642.0,,,0.0046296,
1657767643.0,,42.5347,,6.05093
1657767645.0,,42.4769,0.0092593,6.06018
1657767646.0,,42.3032,,6.09259
1657767647.0,,,0.0046296,
1657767648.0,,42.1875,,
1657767649.0,,42.0139,,6.05093
1657767651.0,,44.6759,,6.02778
1657767654.0,,44.6181,,6.08796
1657767656.0,,44.5023,,6.05093
1657767657.0,,44.3287,,6.06482
1657767659.0,,44.213,,6.08333
1657767660.0,,,0.0,
1657767661.0,,44.0394,,6.06482
1657767662.0,,43.9236,,6.0463
1657767663.0,,,0.0092593,
1657767664.0,,43.75,0.0046296,
1657767665.0,,43.6343,,6.04167
1657767667.0,,45.8333,,6.00463
1657767669.0,,,0.0,6.05093
1657767670.0,,45.7176,,
1657767672.0,,45.6597,0.0046296,6.06482
1657767673.0,,45.4861,,6.07407
1657767675.0,,45.3704,,6.03704
1657767676.0,,,0.0,
1657767677.0,,45.1968,,6.07407
1657767678.0,,45.081,,6.06482
1657767679.0,,,0.0046296,
1657767680.0,,44.9074,,6.05093
1657767682.0,,45.6597,0.0092593,6.06482
1657767683.0,,46.8171,,6.01389
1657767684.0,,,0.0046296,
1657767685.0,,46.7014,,6.0
1657767687.0,,46.6435,0.0092593,6.06018
1657767688.0,,46.5278,,6.06944
1657767689.0,,,0.0046296,
1657767690.0,,46.3542,,6.05093
1657767692.0,,46.2384,0.0092593,6.02778
1657767693.0,,46.1227,,6.0463
1657767694.0,,,0.0046296,
1657767695.0,,45.9491,,6.06944
1657767697.0,,45.7755,,6.08796
1657767698.0,,47.2801,,6.07407
1657767700.0,,47.5694,,6.01852
1657767702.0,,47.5116,,6.02315
1657767704.0,,47.4537,,6.06482
1657767705.0,,42.5926,,6.09259
1657767706.0,,,0.0,
1657767707.0,,42.2454,,6.06944
1657767708.0,,42.3032,,6.08796
1657767710.0,,45.6597,,6.04167
1657767711.0,,,0.0046296,
1657767712.0,,45.544,0.0,6.01389
1657767713.0,,45.4861,,6.07407
1657767714.0,,,0.0046296,
1657767715.0,,45.3704,0.0092593,6.06944
1657767717.0,,45.1968,0.0046296,6.05093
1657767718.0,,42.8241,,6.06018
1657767720.0,,41.088,,6.08333
1657767721.0,,41.0301,,6.09259
1657767723.0,,43.4606,,6.06944
1657767725.0,,43.4028,,6.04167
1657767726.0,,43.2292,,
1657767727.0,,,0.0092593,
1657767728.0,,41.7245,,6.06482
1657767730.0,,40.5671,,6.0463
1657767732.0,,39.294,0.0046296,6.07407
1657767733.0,,40.5093,,6.06482
1657767735.0,,38.2523,,6.07407
1657767736.0,,,0.0,
1657767737.0,,38.4838,0.0092593,6.08796
1657767738.0,,39.9306,,6.05093
1657767739.0,,,0.0,
1657767740.0,,36.8634,,6.07407
1657767742.0,,36.7477,0.0046296,6.09259
1657767743.0,,36.6898,,6.08796
1657767745.0,,38.8889,,6.09722
1657767747.0,,,0.0,6.04167
1657767748.0,,38.7731,,6.0463
1657767749.0,,,0.0046296,
1657767750.0,,38.7153,,6.06018
1657767751.0,,,0.0092593,
1657767752.0,,38.5995,0.0046296,6.06944
1657767754.0,,38.5417,,
1657767755.0,,38.4838,,6.07407
1657767756.0,,,0.0092593,
1657767757.0,,,0.0046296,6.06018
1657767758.0,,38.5995,,6.06482
1657767760.0,,38.7731,,6.06018
1657767762.0,,38.831,,6.08333
1657767764.0,,38.8889,,6.09259
1657767765.0,,40.7986,,6.10648
1657767767.0,,,,6.06944
1657767768.0,,40.7407,,6.08333
1657767770.0,,40.5671,0.0092593,6.07407
1657767771.0,,40.5093,,6.06482
1657767772.0,,,0.0046296,
1657767773.0,,40.3356,,6.0463
1657767775.0,,40.2199,,6.06018
1657767776.0,,40.0463,,6.05093
1657767778.0,,39.9306,,6.06018
1657767779.0,,,0.0,
1657767780.0,,39.8727,0.0046296,6.06944
1657767781.0,,39.6991,,6.06482
1657767783.0,,39.6412,,6.05093
1657767785.0,,39.5833,,6.06944
1657767786.0,,39.4676,,
1657767788.0,,39.5833,,6.06482
1657767790.0,,39.6991,,6.06944
1657767791.0,,42.0139,,6.06482
1657767792.0,,,0.0092593,
1657767793.0,,42.1875,,6.06944
1657767794.0,,,0.0046296,
1657767795.0,,42.0718,0.0,6.07407
1657767796.0,,42.0139,,6.09259
1657767798.0,,41.8981,0.0092593,6.08333
1657767799.0,,41.7245,,
1657767800.0,,,0.0046296,
1657767801.0,,41.6088,,6.06944
1657767803.0,,41.4352,0.0,6.09259
1657767804.0,,41.3194,,6.06944
1657767805.0,,,0.0046296,
1657767806.0,,41.1458,,6.02315
1657767807.0,,,0.0092593,
1657767808.0,,43.8079,0.0046296,6.06018
1657767809.0,,44.0972,,6.0463
1657767810.0,,44.0394,,
1657767812.0,,43.9236,,6.09259
1657767814.0,,43.75,,6.06018
1657767815.0,,,0.0,
1657767816.0,,43.6921,,6.05093
1657767817.0,,43.5185,,6.06482
1657767819.0,,43.3449,,6.0463
1657767820.0,,,0.0046296,
1657767821.0,,43.1713,,6.04167
1657767822.0,,43.0556,,6.06944
1657767824.0,,42.8819,,6.06018
1657767825.0,,42.7662,,6.05093
1657767827.0,,42.5926,,
1657767829.0,,42.4769,0.0,6.06018
1657767831.0,,45.1968,,
1657767832.0,,45.1389,,6.06944
1657767833.0,,,0.0046296,
1657767834.0,,44.9653,,6.08333
1657767835.0,,,0.0,
1657767836.0,,44.8495,0.0046296,6.07407
1657767837.0,,44.6759,,6.05093
1657767839.0,,44.5602,,6.04167
1657767840.0,,,0.0,
1657767841.0,,44.3866,,6.08796
1657767842.0,,44.2708,,6.06018
1657767844.0,,44.0972,,6.03704
1657767846.0,,43.9815,0.0046296,6.06018
1657767847.0,,43.8079,,6.04167
1657767848.0,,,0.0,
1657767849.0,,43.6921,,6.02315
1657767850.0,,43.5185,,6.04167
1657767851.0,,,0.0046296,
1657767852.0,,45.9491,,6.03704
1657767853.0,,,,6.04167
1657767855.0,,45.8333,,6.05093
1657767857.0,,45.7176,0.0,6.07407
1657767858.0,,45.544,,6.06018
1657767860.0,,45.4861,,6.03704
1657767861.0,,,0.0046296,
1657767862.0,,45.2546,,6.06018
1657767863.0,,45.1389,,6.03704
1657767865.0,,44.9653,,6.06944
1657767866.0,,44.8495,,6.05093
1657767868.0,,44.6759,,
1657767869.0,,,0.0,
1657767870.0,,44.5602,,6.08796
1657767871.0,,,0.0046296,
1657767872.0,,44.3866,,6.0463
1657767873.0,,44.2708,,6.10648
1657767875.0,,46.412,,6.0463
1657767877.0,,,0.0,6.02315
1657767878.0,,46.3542,,6.06944
1657767879.0,,,0.0046296,
1657767880.0,,46.2384,,6.0463
1657767881.0,,,0.0092593,
1657767882.0,,46.0648,0.0046296,6.04167
1657767883.0,,45.9491,,6.05093
1657767884.0,,,0.0092593,
1657767885.0,,45.7755,,6.06018
1657767886.0,,,0.0046296,
1657767887.0,,45.6597,0.0,
1657767888.0,,45.4861,,6.06944
1657767889.0,,,0.0046296,
1657767890.0,,45.3704,,6.0463
1657767892.0,,41.2037,,6.10648
1657767893.0,,43.8079,,6.08796
1657767895.0,,43.75,,6.06482
1657767897.0,,43.6343,,
1657767899.0,,43.4606,,6.02315
1657767900.0,,43.4028,,6.06482
1657767901.0,,,0.0092593,
1657767902.0,,43.2292,0.0046296,6.04167
1657767903.0,,43.1134,,6.03704
1657767905.0,,42.9398,,6.0463
1657767906.0,,42.8241,,6.04167
1657767907.0,,,0.0,
1657767908.0,,42.6505,,6.02778
1657767909.0,,,0.0046296,
1657767910.0,,45.544,0.0,6.02315
1657767911.0,,,,6.05093
1657767912.0,,,0.0046296,
1657767913.0,,40.9144,,6.0463
1657767915.0,,40.8565,,6.07407
1657767916.0,,40.9144,,6.0463
1657767918.0,,41.088,,6.05093
1657767919.0,,,,6.06018
1657767921.0,,,,6.06944
1657767922.0,,,0.0,
1657767923.0,,,,6.09259
1657767924.0,,,0.0046296,
1657767925.0,,40.7407,0.0,6.06482
1657767926.0,,40.5671,,6.06018
1657767927.0,,,0.0046296,
1657767928.0,,41.956,,6.09259
1657767930.0,,41.8981,0.0,6.0463
1657767932.0,,41.7824,0.0092593,6.06944
1657767933.0,,41.6667,,6.02778
1657767935.0,,41.4931,0.0046296,6.04167
1657767936.0,,41.4352,,6.06944
1657767938.0,,41.3194,,
1657767940.0,,41.1458,,6.02778
1657767941.0,,41.0301,,6.06944
1657767942.0,,,0.0,
1657767943.0,,39.9884,,6.05093
1657767945.0,,40.9144,0.0046296,6.06482
1657767946.0,,40.8565,,6.06018
1657767948.0,,40.7986,,6.08333
1657767949.0,,,0.0,
1657767950.0,,40.625,0.0046296,
1657767952.0,,40.5671,,6.0463
1657767953.0,,40.4514,,6.05093
1657767955.0,,40.3356,,6.08333
1657767957.0,,40.2199,0.0,6.0463
1657767958.0,,40.162,,6.06018
1657767959.0,,,0.0046296,
1657767960.0,,40.0463,0.0,6.04167
1657767961.0,,,,6.05093
1657767962.0,,,0.0046296,
1657767963.0,,40.2199,,6.06944
1657767965.0,,40.2778,,6.06482
1657767966.0,,40.4514,,6.0463
1657767968.0,,40.5093,0.0092593,6.08333
1657767969.0,,40.5671,,6.06944
1657767971.0,,,0.0046296,6.0463
1657767972.0,,40.5093,,6.06482
1657767974.0,,,,6.07407
1657767975.0,,,0.0092593,
1657767976.0,,40.3356,,
1657767977.0,,,0.0,
1657767978.0,,40.162,0.0046296,
1657767979.0,,39.9884,,6.09722
1657767981.0,,39.9306,,6.05093
1657767983.0,,39.7569,,6.07407
1657767984.0,,39.6412,,6.04167
1657767986.0,,39.5833,,6.03704
1657767988.0,,39.4676,,6.06018
1657767989.0,,41.4931,,
1657767990.0,,,0.0,
1657767991.0,,38.4838,,6.02778
1657767992.0,,,0.0046296,
1657767993.0,,37.3843,,6.06944
1657767994.0,,37.1528,,6.09722
1657767996.0,,36.2847,,6.08796
1657767997.0,,36.169,,6.05093
1657767999.0,,36.1111,,
1657768000.0,,38.2523,,6.06018
1657768001.0,,,0.0,
1657768002.0,,,,6.04167
1657768003.0,,,0.0046296,
1657768004.0,,38.1944,,6.08333
1657768005.0,,38.1366,,6.07407
1657768007.0,,38.0208,0.0,6.0463
1657768009.0,,37.963,0.0046296,6.07407
1657768011.0,,38.0208,,6.06944
1657768012.0,,38.1366,,6.06482
1657768014.0,,38.2523,,6.09722
1657768015.0,,38.3102,,6.06018
1657768016.0,,,0.0,
1657768017.0,,40.2199,,
1657768018.0,,,0.0046296,
1657768019.0,,40.162,,6.0463
1657768021.0,,40.0463,,6.07407
1657768022.0,,39.9306,,6.09259
1657768023.0,,,0.0092593,
1657768024.0,,39.7569,0.0,6.03704
1657768025.0,,39.6412,,
1657768026.0,,,0.0046296,
1657768027.0,,39.5833,,6.06018
1657768029.0,,39.4097,,6.06482
1657768030.0,,39.294,,6.06018
1657768032.0,,39.1782,,6.08333
1657768033.0,,,0.0092593,
1657768034.0,,39.1204,0.0046296,6.06944
1657768035.0,,39.0625,,6.06482
1657768036.0,,,0.0,
1657768037.0,,39.1204,,6.08333
1657768038.0,,,0.0046296,
1657768039.0,,41.7245,,6.06944
1657768040.0,,,,6.06018
1657768042.0,,41.6088,,6.08796
1657768043.0,,,0.0,
1657768044.0,,41.4352,0.0046296,6.03704
1657768045.0,,41.3773,,6.06944
1657768046.0,,,0.0,
1657768047.0,,41.2037,,6.07407
1657768048.0,,,0.0046296,
1657768049.0,,41.088,,6.08796
1657768051.0,,40.8565,0.0,6.06018
1657768052.0,,40.7986,,6.08796
1657768053.0,,,0.0046296,
1657768054.0,,43.6921,0.0,6.02778
1657768055.0,,,,6.01852
1657768056.0,,,0.0046296,
1657768057.0,,43.5185,,6.06482
1657768059.0,,43.4028,,6.06944
1657768060.0,,43.2292,,6.04167
1657768062.0,,43.1134,,6.08333
1657768064.0,,42.8819,0.0092593,6.06482
1657768065.0,,42.8241,,6.06944
1657768067.0,,45.2546,,6.03704
1657768068.0,,,0.0046296,
1657768069.0,,,,6.05093
1657768070.0,,45.1389,,6.02778
1657768072.0,,45.081,,6.06944
1657768073.0,,44.9074,,6.08333
1657768075.0,,44.7917,,6.05093
1657768077.0,,44.6181,0.0092593,6.04167
1657768078.0,,44.5023,,6.0463
1657768079.0,,,0.0,
1657768080.0,,46.3542,0.0046296,6.03704
1657768082.0,,,,6.06482
1657768083.0,,46.2963,,6.01389
1657768085.0,,46.1227,,6.07407
1657768087.0,,46.0069,,6.06482
1657768088.0,,45.9491,,6.05093
1657768090.0,,45.7176,,6.06018
1657768092.0,,45.544,0.0092593,6.03704
1657768093.0,,45.4282,,6.06018
1657768094.0,,,0.0046296,
1657768095.0,,45.2546,0.0,
1657768096.0,,45.1389,,6.03704
1657768097.0,,,0.0046296,
1657768098.0,,44.9653,,6.08333
1657768099.0,,,0.0092593,
1657768100.0,,46.9329,,6.01852
1657768101.0,,,0.0046296,
1657768102.0,,,,6.02315
1657768103.0,,46.8171,,
1657768105.0,,46.7014,,6.07407
1657768106.0,,46.5856,,6.08333
1657768108.0,,46.412,,6.06018
1657768110.0,,46.2963,,
1657768111.0,,46.1227,,6.06944
1657768112.0,,,0.0,
1657768113.0,,46.0069,0.0046296,6.07407
1657768115.0,,45.8333,,6.08333
1657768116.0,,45.7176,,
1657768117.0,,,0.0092593,
1657768118.0,,45.544,,6.06018
1657768119.0,,,0.0046296,
1657768120.0,,45.4282,0.0092593,6.09722
1657768121.0,,45.2546,,6.06944
1657768122.0,,,0.0046296,
1657768123.0,,45.081,,6.03704
1657768125.0,,44.9074,,6.07407
1657768126.0,,44.7917,,6.06482
1657768128.0,,44.6181,,6.05093
1657768129.0,,44.5023,,6.0463
1657768130.0,,,0.0,
1657768131.0,,44.3287,,6.07407
1657768133.0,,44.213,0.0046296,6.06944
1657768134.0,,44.0394,,6.03704
1657768136.0,,43.9236,,6.06018
1657768138.0,,43.75,,6.06944
1657768140.0,,43.6343,0.0,6.04167
1657768141.0,,43.4028,,6.06482
1657768142.0,,,0.0046296,
1657768143.0,,43.3449,,6.08333
1657768144.0,,43.1713,,6.06018
1657768146.0,,43.0556,,6.07407
1657768148.0,,42.9398,,6.06018
1657768149.0,,42.8241,,
1657768151.0,,42.6505,,6.08333
1657768153.0,,42.5347,,6.03704
1657768155.0,,42.3611,,6.01852
1657768156.0,,42.3032,,6.06018
1657768157.0,,,0.0,
1657768158.0,,42.1875,,6.08796
1657768160.0,,42.0718,0.0046296,6.0463
1657768161.0,,42.0139,,6.06482
1657768162.0,,,0.0,
1657768163.0,,41.8981,0.0046296,6.06944
1657768164.0,,41.7824,,6.0463
1657768166.0,,41.7245,,6.09259
1657768168.0,,41.6088,,6.06944
1657768169.0,,41.4931,,6.06482
1657768171.0,,41.4352,,6.06018
1657768173.0,,41.3773,,6.08333
1657768174.0,,41.3194,,6.06018
1657768176.0,,41.2037,,6.03704
1657768177.0,,41.1458,,6.06944
1657768178.0,,,0.0,
1657768179.0,,41.088,,6.08796
1657768180.0,,,0.0046296,
1657768181.0,,41.0301,0.0,6.03704
1657768183.0,,41.088,0.0046296,6.06482
1657768184.0,,41.1458,,6.0463
1657768186.0,,41.2037,,6.04167
1657768188.0,,41.3194,,
1657768189.0,,41.3773,,6.06018
1657768191.0,,41.4352,0.0092593,6.0463
1657768193.0,,,0.0046296,
1657768194.0,,,,6.07407
1657768196.0,,,,6.06482
1657768198.0,,41.3194,,6.08796
1657768199.0,,41.1458,,6.06018
1657768201.0,,41.0301,,6.05093
1657768203.0,,40.8565,,6.06018
1657768204.0,,40.7407,,6.04167
1657768206.0,,40.625,,6.03704
1657768208.0,,40.5093,,6.07407
1657768209.0,,40.4514,,6.0463
1657768211.0,,40.3356,,6.05093
1657768213.0,,40.2778,,6.0463
1657768214.0,,40.2199,,6.06482
1657768216.0,,40.162,0.0,6.0463
1657768218.0,,40.0463,0.0046296,6.06482
1657768219.0,,39.9884,,6.05093
1657768221.0,,39.9306,,6.06018
1657768222.0,,,0.0,
1657768223.0,,39.8727,0.0046296,6.06482
1657768224.0,,39.7569,,6.06018
1657768226.0,,39.6991,0.0,6.0463
1657768227.0,,39.6412,,6.08796
1657768228.0,,,0.0046296,
1657768229.0,,,,6.03704
1657768230.0,,,0.0,
1657768231.0,,39.5833,,6.06482
1657768233.0,,39.4676,0.0092593,6.05093
1657768234.0,,39.4097,,6.04167
1657768235.0,,,0.0046296,
1657768236.0,,39.3519,,6.08333
1657768237.0,,39.294,,6.06482
1657768239.0,,39.1782,,6.03704
1657768241.0,,,,6.06482
1657768242.0,,39.1204,,
1657768244.0,,39.0625,0.0092593,
1657768245.0,,39.0046,,6.07407
1657768246.0,,,0.0046296,
1657768247.0,,38.8889,,6.06944
1657768248.0,,,0.0,
1657768249.0,,38.831,0.0046296,6.06018
1657768251.0,,,0.0,6.07407
1657768252.0,,38.7731,,
1657768253.0,,,0.0046296,
1657768254.0,,38.7153,,6.06482
1657768255.0,,38.5995,,6.08796
1657768256.0,,,0.0,
1657768257.0,,38.5417,0.0046296,6.05093
1657768258.0,,,,6.06482
1657768259.0,,,0.0,
1657768260.0,,38.4838,,6.09259
1657768261.0,,,0.0046296,
1657768262.0,,38.4259,,6.06482
1657768264.0,,38.3102,0.0,6.07407
1657768265.0,,,,6.06944
1657768267.0,,38.2523,0.0092593,6.0463
1657768268.0,,38.1944,,6.05093
1657768269.0,,,0.0046296,
1657768270.0,,38.1366,0.0,6.06944
1657768272.0,,,0.0046296,6.02778
1657768273.0,,38.0208,,6.06482
1657768274.0,,,0.0,
1657768275.0,,37.963,,6.0463
1657768277.0,,,,6.06482
1657768278.0,,37.9051,,6.0463
1657768279.0,,,0.0046296,
1657768280.0,,37.8472,,6.05093
1657768281.0,,,0.0,
1657768282.0,,37.7315,0.0046296,6.07407
1657768283.0,,,,6.06482
1657768284.0,,,0.0,
1657768285.0,,37.6736,,6.07407
1657768286.0,,,0.0046296,
1657768287.0,,,0.0092593,6.08333
1657768288.0,,37.6157,,6.05093
1657768289.0,,,0.0046296,
1657768290.0,,37.5579,,6.07407
1657768292.0,,,,6.09722
1657768293.0,,37.4421,,6.04167
1657768295.0,,37.3843,,
1657768297.0,,,,6.08796
1657768298.0,,37.3264,,6.03704
1657768300.0,,,,6.06018
1657768302.0,,37.2685,0.0092593,
1657768303.0,,,,6.05093
1657768304.0,,,0.0046296,
1657768305.0,,37.1528,0.0092593,6.0463
1657768306.0,,37.0949,,6.06482
1657768307.0,,,0.0046296,
1657768308.0,,,,6.05093
1657768309.0,,,0.0092593,
1657768310.0,,37.037,0.0,6.06482
1657768311.0,,,,6.08796
1657768312.0,,,0.0092593,
1657768313.0,,36.9792,,6.06018
1657768314.0,,,0.0,
1657768315.0,,,,6.09722
1657768316.0,,,0.0046296,
1657768317.0,,36.8634,0.0092593,6.06944
1657768318.0,,,,6.07407
1657768320.0,,36.8056,,6.08796
1657768322.0,,36.7477,0.0046296,6.06482
1657768325.0,,36.6898,0.0092593,6.06944
1657768327.0,,,0.0,6.08333
1657768328.0,,36.5741,,
1657768329.0,,,0.0092593,
1657768330.0,,,0.0046296,6.04167
1657768331.0,,36.5162,,6.0463
1657768333.0,,,,6.08333
1657768335.0,,36.4583,,6.09259
1657768336.0,,,,6.0463
1657768337.0,,,0.0092593,
1657768338.0,,36.4005,,6.06482
1657768339.0,,,0.0046296,
1657768340.0,,36.2847,0.0092593,6.06944
1657768342.0,,,0.0046296,6.08333
1657768343.0,,36.2269,,6.05093
1657768345.0,,,0.0,
1657768347.0,,36.169,0.0046296,6.08333
1657768348.0,,,,6.07407
1657768350.0,,36.1111,,6.05093
1657768353.0,,35.9954,,6.09722
1657768355.0,,,,6.09259
1657768356.0,,35.9375,,
1657768357.0,,,0.0092593,
1657768359.0,,,0.0046296,
1657768360.0,,35.8796,0.0,6.06018
1657768361.0,,,,6.06482
1657768362.0,,,0.0046296,
1657768363.0,,35.8218,0.0,6.06018
1657768365.0,,,0.0046296,6.05093
1657768366.0,,37.963,,6.06944
1657768367.0,,,0.0,
1657768368.0,,38.3102,,6.05093
1657768369.0,,,0.0046296,
1657768370.0,,38.2523,0.0092593,6.06018
1657768371.0,,38.1944,,6.07407
1657768372.0,,,0.0046296,
1657768373.0,,38.0208,,6.06944
1657768375.0,,37.963,0.0092593,6.05093
1657768376.0,,37.9051,,
1657768377.0,,,0.0046296,
1657768378.0,,37.8472,,6.0463
1657768380.0,,37.7315,0.0092593,6.06018
1657768381.0,,,,6.07407
1657768382.0,,,0.0046296,
1657768383.0,,40.5671,,6.0463
1657768384.0,,,0.0092593,
1657768385.0,,40.8565,,6.05093
1657768386.0,,40.7986,,6.06944
1657768387.0,,,0.0046296,
1657768388.0,,40.7407,,6.08796
1657768389.0,,,0.0,
1657768390.0,,40.5671,0.0046296,6.05093
1657768391.0,,40.4514,,6.06944
1657768393.0,,40.3356,,
1657768395.0,,40.2199,,6.10648
1657768396.0,,40.0463,,6.06944
1657768398.0,,43.4028,0.0,6.07407
1657768399.0,,,,6.05093
1657768400.0,,,0.0046296,
1657768401.0,,43.3449,,6.06482
1657768402.0,,,0.0092593,
1657768403.0,,43.1713,0.0046296,6.09259
1657768404.0,,43.0556,,6.06482
1657768406.0,,42.8819,,6.06018
1657768408.0,,45.1968,0.0092593,6.06944
1657768409.0,,45.3704,,6.03704
1657768410.0,,,0.0046296,
1657768411.0,,45.2546,,6.02315
1657768413.0,,45.1968,,6.06944
1657768414.0,,45.081,,6.10648
1657768416.0,,44.9074,,6.01852
1657768417.0,,44.7917,,6.04167
1657768419.0,,44.6181,,6.08333
1657768420.0,,,0.0,
1657768421.0,,46.7014,0.0092593,6.01852
1657768422.0,,46.6435,,6.02778
1657768423.0,,,0.0046296,
1657768424.0,,46.5856,,6.0463
1657768426.0,,46.412,,6.04167
1657768427.0,,46.2963,,6.06944
1657768429.0,,46.1227,,6.05093
1657768431.0,,46.0069,0.0092593,6.04167
1657768432.0,,45.8333,,6.08333
1657768433.0,,,0.0046296,
1657768434.0,,45.7755,,6.06482
1657768436.0,,47.8009,,6.01389
1657768438.0,,47.7431,0.0,6.01852
1657768439.0,,47.6852,,6.06944
1657768440.0,,,0.0046296,
1657768441.0,,47.5116,,6.08796
1657768442.0,,47.3958,,6.06482
1657768444.0,,47.2222,,6.05093
1657768446.0,,47.1644,0.0,
1657768447.0,,46.9907,,6.0463
1657768449.0,,46.875,0.0046296,6.06482
1657768450.0,,46.7014,,6.05093
1657768452.0,,46.5856,,6.0463
1657768453.0,,,0.0092593,
1657768454.0,,46.412,0.0046296,6.06018
1657768456.0,,46.2963,,6.06944
1657768457.0,,46.0648,,6.06018
1657768459.0,,45.9491,0.0,6.0463
1657768460.0,,45.7755,,
1657768462.0,,45.6597,,6.03704
1657768463.0,,,0.0092593,
1657768464.0,,45.4861,,
1657768465.0,,,0.0046296,
1657768466.0,,41.4931,,6.06018
1657768467.0,,41.3773,,6.06944
1657768469.0,,41.1458,,6.05093
1657768470.0,,41.088,,6.02778
1657768471.0,,,0.0092593,
1657768472.0,,42.5926,,6.05093
1657768473.0,,,0.0,
1657768474.0,,40.3356,,6.06482
1657768475.0,,40.162,,6.0463
1657768476.0,,,0.0046296,
1657768477.0,,39.9884,,6.06482
1657768479.0,,39.9306,,6.06944
1657768481.0,,39.8727,0.0,6.06018
1657768482.0,,39.7569,,
1657768483.0,,,0.0046296,
1657768484.0,,39.6991,0.0092593,6.09259
1657768485.0,,39.6412,,6.05093
1657768486.0,,,0.0046296,
1657768487.0,,39.5833,,6.06944
1657768488.0,,,0.0,
1657768489.0,,39.4676,0.0046296,6.06482
1657768490.0,,,,6.02778
1657768492.0,,39.4097,,6.04167
1657768493.0,,39.3519,,
1657768494.0,,,0.0,
1657768495.0,,39.294,,6.06944
1657768497.0,,39.1782,,6.05093
1657768498.0,,,0.0046296,
1657768499.0,,39.1204,0.0,6.02778
1657768500.0,,,,6.01852
1657768501.0,,,0.0092593,
1657768502.0,,39.0625,,6.06018
1657768503.0,,,0.0,
1657768504.0,,39.0046,0.0046296,
1657768505.0,,38.8889,,
1657768507.0,,,,6.06482
1657768508.0,,,0.0,
1657768509.0,,38.831,,6.08333
1657768510.0,,38.7731,,6.05093
1657768512.0,,38.7153,,6.08333
1657768513.0,,,0.0046296,
1657768514.0,,,,6.06018
1657768515.0,,38.5995,,6.04167
1657768516.0,,,0.0,
1657768517.0,,38.5417,0.0046296,6.06482
1657768519.0,,,,6.08796
1657768520.0,,38.4838,,6.05093
1657768522.0,,38.4259,,6.0463
1657768523.0,,,,6.06482
1657768525.0,,38.3102,,6.06018
1657768527.0,,38.2523,,6.06482
1657768528.0,,,,6.05093
1657768530.0,,38.1944,0.0092593,6.03704
1657768531.0,,38.1366,,6.06018
1657768532.0,,,0.0046296,
1657768533.0,,,,6.08333
1657768534.0,,,0.0,
1657768535.0,,38.0208,0.0046296,6.07407
1657768536.0,,37.963,,6.06018
1657768538.0,,,,6.07407
1657768539.0,,37.9051,,6.06018
1657768541.0,,37.8472,,6.06944
1657768543.0,,,,6.07407
1657768544.0,,37.7315,,
1657768546.0,,,,6.06018
1657768548.0,,37.6736,,6.07407
1657768549.0,,37.6157,,
1657768551.0,,,,6.06018
1657768552.0,,,0.0,
1657768553.0,,37.5579,0.0046296,6.06944
1657768555.0,,37.4421,,6.03704
1657768556.0,,,,6.05093
1657768558.0,,37.3843,,6.08333
1657768559.0,,,,6.04167
1657768560.0,,,0.0,
1657768561.0,,37.3264,0.0092593,6.0463
1657768562.0,,,,6.06482
1657768563.0,,,0.0046296,
1657768564.0,,37.2685,,6.05093
1657768566.0,,37.1528,,6.06482
1657768567.0,,,,6.05093
1657768569.0,,37.0949,0.0092593,6.06482
1657768571.0,,,0.0,
1657768572.0,,37.037,,6.08796
1657768574.0,,36.9792,,6.06018
1657768576.0,,,,6.06482
1657768577.0,,36.8634,,6.06944
1657768579.0,,,0.0046296,6.05093
1657768580.0,,36.8056,,
1657768581.0,,,0.0,
1657768582.0,,,,6.08333
1657768583.0,,,0.0046296,
1657768584.0,,36.7477,0.0,6.06482
1657768585.0,,36.6898,,6.06944
1657768587.0,,,,6.08796
1657768588.0,,,0.0046296,
1657768589.0,,36.5741,0.0,6.07407
1657768590.0,,,,6.06482
1657768591.0,,,0.0046296,
1657768592.0,,36.5162,,6.05093
1657768594.0,,,,6.09259
1657768595.0,,36.4583,,6.06482
1657768596.0,,,0.0,
1657768597.0,,36.4005,,6.07407
1657768599.0,,,0.0092593,6.08796
1657768600.0,,36.2847,,6.08333
1657768601.0,,,0.0046296,
1657768602.0,,38.0208,,6.0463
1657768603.0,,37.037,0.0,6.06944
1657768604.0,,,0.0046296,
1657768605.0,,38.0208,,6.06482
1657768606.0,,,0.0,
1657768607.0,,36.5741,0.0046296,6.08333
1657768608.0,,37.4421,,6.06482
1657768610.0,,37.3843,,
1657768612.0,,37.3264,,6.04167
1657768613.0,,37.2685,,6.06944
1657768615.0,,37.1528,,6.06482
1657768616.0,,,,6.06944
1657768617.0,,,0.0,
1657768618.0,,39.294,,6.0463
1657768619.0,,,0.0046296,
1657768620.0,,39.9306,0.0092593,6.05093
1657768621.0,,39.8727,,6.06482
1657768622.0,,,0.0046296,
1657768623.0,,39.7569,,6.06944
1657768624.0,,,0.0092593,
1657768625.0,,39.6412,0.0046296,6.08796
1657768626.0,,39.4676,,6.09722
1657768627.0,,,0.0,
1657768628.0,,39.4097,,6.08796
1657768629.0,,,0.0092593,
1657768630.0,,39.294,0.0,
1657768631.0,,39.1204,,6.06944
1657768632.0,,,0.0046296,
1657768633.0,,39.0625,,6.06018
1657768635.0,,40.7407,0.0,6.06944
1657768636.0,,42.3032,,6.03704
1657768638.0,,42.1875,,
1657768639.0,,,0.0046296,
1657768640.0,,42.0718,,6.05093
1657768641.0,,41.956,,
1657768643.0,,41.7824,,6.06018
1657768644.0,,,0.0,
1657768645.0,,41.6667,0.0046296,6.06482
1657768646.0,,41.4931,,6.08333
1657768648.0,,44.3866,,6.04167
1657768650.0,,,,6.06482
1657768651.0,,44.2708,,6.0463
1657768653.0,,44.213,,6.09259
1657768655.0,,44.0394,0.0092593,6.07407
1657768656.0,,43.9236,,6.04167
1657768657.0,,,0.0046296,
1657768658.0,,43.75,,6.05093
1657768659.0,,43.6343,,6.06018
1657768661.0,,45.8333,,6.04167
1657768662.0,,,0.0,
1657768663.0,,45.7755,,6.01852
1657768665.0,,45.7176,0.0046296,6.02315
1657768666.0,,45.544,,6.09259
1657768668.0,,45.4282,,6.06482
1657768670.0,,45.2546,,
1657768672.0,,45.1389,0.0092593,6.06944
1657768673.0,,44.9653,,
1657768674.0,,,0.0046296,
1657768675.0,,44.8495,,6.09259
1657768676.0,,46.875,,6.02778
1657768678.0,,46.8171,0.0092593,6.03704
1657768680.0,,46.7014,,6.08333
1657768681.0,,46.5856,,6.09722
1657768682.0,,,0.0046296,
1657768683.0,,46.412,,6.06018
1657768685.0,,46.2963,,6.02315
1657768687.0,,46.1227,,6.04167
1657768688.0,,46.0069,,6.05093
1657768689.0,,,0.0092593,
1657768690.0,,45.8333,0.0046296,6.03704
1657768691.0,,45.7176,,6.02778
1657768692.0,,,0.0,
1657768693.0,,47.6852,,
1657768694.0,,,0.0046296,
1657768695.0,,,,6.02315
1657768696.0,,47.5694,,
1657768698.0,,47.4537,0.0,6.06944
1657768700.0,,47.3958,0.0046296,6.03704
1657768701.0,,47.2222,,6.04167
1657768703.0,,47.1065,,6.07407
1657768705.0,,46.9329,0.0,
1657768706.0,,46.0069,,6.06482
1657768707.0,,,0.0046296,
1657768708.0,,45.2546,0.0,6.07407
1657768709.0,,,,6.08333
1657768710.0,,,0.0092593,
1657768711.0,,45.1968,0.0046296,6.06482
1657768713.0,,45.081,,6.05093
1657768714.0,,42.3611,,
1657768715.0,,,0.0,
1657768716.0,,44.9653,0.0046296,6.09722
1657768718.0,,41.956,,6.05093
1657768719.0,,45.1968,,6.04167
1657768721.0,,45.1389,0.0,6.02778
1657768722.0,,42.5926,,6.06482
1657768723.0,,,0.0046296,
1657768724.0,,44.5602,,6.07407
1657768725.0,,40.7407,0.0,6.06944
1657768726.0,,,0.0092593,
1657768727.0,,43.3449,,6.04167
1657768728.0,,,0.0046296,
1657768729.0,,43.1713,0.0092593,6.03704
1657768730.0,,40.625,,6.06482
1657768731.0,,,0.0046296,
1657768732.0,,39.4676,,6.06944
1657768734.0,,40.5093,,6.06482
1657768736.0,,39.0046,0.0,6.08796
1657768737.0,,39.9884,,6.06018
1657768739.0,,37.7315,0.0046296,6.11111
1657768741.0,,36.6898,,6.11574
1657768742.0,,39.0046,,6.08796
1657768743.0,,,0.0,
1657768744.0,,39.0625,,6.11574
1657768746.0,,39.0046,0.0046296,6.01389
1657768747.0,,38.8889,,6.02315
1657768749.0,,38.831,,6.06944
1657768751.0,,38.5417,,6.08796
1657768752.0,,38.3102,0.0,6.07407
1657768754.0,,38.7153,,6.0463
1657768755.0,,38.5995,,6.06018
1657768757.0,,38.5417,,6.06482
1657768758.0,,,0.0046296,
1657768759.0,,38.4838,0.0092593,
1657768760.0,,38.3102,,6.08333
1657768761.0,,,0.0046296,
1657768762.0,,,,6.06482
1657768764.0,,38.2523,,
1657768765.0,,38.1944,,6.07407
1657768767.0,,38.3102,,6.10648
1657768768.0,,,0.0092593,
1657768769.0,,40.625,,6.08796
1657768770.0,,40.7986,,6.05093
1657768771.0,,,0.0,
1657768772.0,,40.7407,,6.0463
1657768773.0,,,0.0046296,
1657768774.0,,38.831,0.0,6.07407
1657768775.0,,39.7569,,6.04167
1657768776.0,,,0.0046296,
1657768777.0,,39.6991,,6.07407
1657768779.0,,39.5833,0.0,6.06944
1657768781.0,,39.4676,0.0046296,6.06018
1657768782.0,,39.3519,,6.07407
1657768783.0,,,0.0092593,
1657768784.0,,39.294,,6.05093
1657768785.0,,,0.0,
1657768786.0,,39.1204,0.0046296,6.06018
1657768787.0,,39.0625,,6.07407
1657768788.0,,,0.0,
1657768789.0,,39.0046,,6.09259
1657768790.0,,,0.0046296,
1657768791.0,,38.8889,,6.06944
1657768792.0,,,,6.02778
1657768793.0,,,0.0092593,
1657768794.0,,41.7245,0.0046296,6.08796
1657768795.0,,,,6.06482
1657768796.0,,,0.0,
1657768797.0,,41.6667,,6.0463
1657768798.0,,,0.0046296,
1657768799.0,,41.4931,,6.06018
1657768800.0,,41.3773,,6.05093
1657768802.0,,41.3194,,
1657768804.0,,41.1458,0.0,6.06482
1657768805.0,,41.0301,,6.09259
1657768806.0,,,0.0046296,
1657768807.0,,40.8565,,6.08796
1657768808.0,,42.2454,,6.06482
1657768810.0,,43.9236,,6.04167
1657768812.0,,43.8079,,6.08796
1657768813.0,,43.6921,,6.09722
1657768814.0,,,0.0,
1657768815.0,,43.5185,0.0046296,6.06482
1657768816.0,,43.4028,,
1657768818.0,,43.2292,,6.06944
1657768820.0,,43.1134,,6.0463
1657768821.0,,42.9398,,6.08796
1657768822.0,,,0.0,
1657768823.0,,42.8241,0.0092593,6.06482
1657768825.0,,44.3866,0.0046296,6.02315
1657768826.0,,45.2546,,6.02778
1657768827.0,,,0.0,
1657768828.0,,45.1968,,6.0463
1657768830.0,,45.081,0.0046296,6.06944
1657768831.0,,44.9653,,
1657768833.0,,44.7917,0.0,6.05093
1657768835.0,,44.6759,0.0046296,6.07407
1657768836.0,,44.5023,,6.06018
1657768837.0,,,0.0092593,
1657768838.0,,44.3287,,6.10648
1657768839.0,,,0.0046296,
1657768840.0,,44.213,,6.06482
1657768841.0,,44.0394,,6.04167
1657768843.0,,44.9653,,6.06018
1657768845.0,,46.2384,,6.00463
1657768847.0,,46.1227,0.0,6.06018
1657768848.0,,46.0069,,6.08796
1657768850.0,,45.8333,,6.07407
1657768852.0,,45.7755,0.0046296,
1657768853.0,,45.6597,,6.08333
1657768854.0,,,0.0,
1657768855.0,,45.4861,,6.0463
1657768856.0,,,0.0046296,
1657768857.0,,45.3704,,6.06018
1657768858.0,,45.1968,,6.07407
1657768860.0,,45.081,0.0,6.06482
1657768862.0,,44.8495,,6.05093
1657768863.0,,44.6759,,6.06944
1657768864.0,,,0.0046296,
1657768865.0,,46.8171,,6.01852
1657768867.0,,,0.0,5.99074
1657768868.0,,46.6435,,6.05093
1657768870.0,,46.5856,,6.06482
1657768871.0,,,0.0046296,
1657768872.0,,46.412,,6.09259
1657768873.0,,46.2963,,6.06482
1657768875.0,,46.1227,,6.02778
1657768877.0,,46.0069,,6.09259
1657768879.0,,45.8333,,6.05093
1657768880.0,,45.7176,,6.04167
1657768882.0,,45.544,,6.01852
1657768883.0,,42.3032,,6.06944
1657768885.0,,41.2037,,6.07407
1657768886.0,,,0.0092593,
1657768887.0,,44.0394,,6.06482
1657768888.0,,43.9815,,6.03704
1657768889.0,,,0.0046296,
1657768890.0,,43.8079,,6.06018
1657768891.0,,,0.0092593,
1657768892.0,,41.8981,0.0046296,6.06944
1657768893.0,,43.6921,,6.06482
1657768895.0,,41.3773,,6.08333
1657768897.0,,40.9144,0.0,6.05093
1657768898.0,,40.4514,0.0046296,6.0463
1657768900.0,,38.7731,,6.08333
1657768901.0,,40.7986,,6.07407
1657768903.0,,39.6991,0.0092593,6.0463
1657768904.0,,40.5093,,6.03704
1657768905.0,,,0.0046296,
1657768906.0,,40.4514,,6.06944
1657768908.0,,40.3356,0.0,6.06018
1657768909.0,,40.2199,,6.01389
1657768910.0,,,0.0046296,
1657768911.0,,39.294,,6.07407
1657768912.0,,,0.0092593,
1657768913.0,,39.5833,0.0,6.0463
1657768914.0,,39.4676,,
1657768916.0,,39.3519,,6.06482
1657768917.0,,39.294,0.0046296,6.06944
1657768919.0,,39.1782,,6.04167
1657768921.0,,41.956,,6.05093
1657768923.0,,,0.0,
1657768924.0,,41.8981,,6.08333
1657768925.0,,,0.0046296,
1657768926.0,,40.9144,,6.04167
1657768928.0,,40.5093,0.0092593,6.05093
1657768929.0,,38.7731,,6.06944
1657768930.0,,,0.0,
1657768931.0,,39.6412,0.0092593,6.05093
1657768932.0,,39.1204,,
1657768934.0,,37.6736,,6.06018
1657768935.0,,,0.0046296,
1657768936.0,,38.1944,,6.07407
1657768937.0,,38.5995,,6.08333
1657768938.0,,,0.0,
1657768939.0,,38.5417,,6.04167
1657768940.0,,,0.0046296,
1657768941.0,,38.4838,0.0,6.0463
1657768942.0,,38.4259,,6.05093
1657768944.0,,38.3102,,6.08333
1657768945.0,,,0.0046296,
1657768946.0,,38.2523,0.0,6.07407
1657768947.0,,38.1944,,6.05093
1657768949.0,,38.3102,0.0092593,6.06944
1657768951.0,,38.4838,0.0046296,6.10648
1657768952.0,,,,6.05093
1657768953.0,,,0.0092593,
1657768954.0,,38.5995,,6.04167
1657768955.0,,,0.0046296,
1657768956.0,,38.7153,0.0,6.09259
1657768957.0,,40.2778,,6.08333
1657768958.0,,,0.0046296,
1657768959.0,,40.3356,,6.07407
1657768961.0,,40.2778,0.0,6.04167
1657768962.0,,40.162,,6.06018
1657768963.0,,,0.0046296,
1657768964.0,,40.0463,,6.05093
1657768966.0,,39.9306,,6.02315
1657768967.0,,39.7569,,6.04167
1657768969.0,,39.6412,,6.06482
1657768971.0,,42.6505,0.0092593,6.05093
1657768972.0,,42.5926,,6.06944
1657768973.0,,,0.0046296,
1657768974.0,,42.5347,,6.08333
1657768975.0,,42.3611,,6.06482
1657768976.0,,,0.0,
1657768977.0,,42.2454,,6.08796
1657768978.0,,,0.0046296,
1657768979.0,,42.0718,,
1657768980.0,,41.956,,6.06482
1657768982.0,,41.7824,,6.08333
1657768984.0,,41.6667,,6.08796
1657768985.0,,41.4931,,6.06018
1657768986.0,,,0.0092593,
1657768987.0,,41.3773,,
1657768989.0,,41.2037,0.0046296,6.08333
1657768990.0,,41.088,,6.06944
1657768992.0,,44.0972,0.0,6.02778
1657768994.0,,44.0394,0.0046296,6.0463
1657768995.0,,43.9236,,6.06018
1657768997.0,,43.8079,,
1657768999.0,,43.6343,,6.07407
1657769000.0,,43.5185,,6.06944
1657769001.0,,,0.0,
1657769002.0,,43.3449,0.0046296,6.07407
1657769003.0,,43.2292,,6.09259
1657769005.0,,45.544,,6.06018
1657769007.0,,45.4861,,6.05093
1657769008.0,,,0.0,
1657769009.0,,45.4282,0.0046296,6.09259
1657769010.0,,45.2546,,6.10648
1657769011.0,,,0.0,
1657769012.0,,45.1389,0.0046296,6.06018
1657769013.0,,45.081,,
1657769015.0,,44.9074,,6.08333
1657769017.0,,44.6759,0.0,6.06944
1657769018.0,,44.5602,,6.02778
1657769019.0,,,0.0046296,
1657769020.0,,44.3866,,6.06018
1657769022.0,,44.2708,,6.04167
1657769023.0,,44.0972,,6.06018
1657769024.0,,,0.0,
1657769025.0,,43.9815,,6.06944
1657769027.0,,46.2963,0.0046296,6.02315
1657769028.0,,,,6.0463
1657769030.0,,46.1227,,6.05093
1657769032.0,,46.0069,,6.06944
1657769033.0,,45.9491,,6.05093
1657769035.0,,45.7755,0.0092593,6.0463
1657769036.0,,45.6597,,6.06018
1657769037.0,,,0.0046296,
1657769038.0,,45.4861,,6.09722
1657769039.0,,45.3704,,6.06018
1657769040.0,,,0.0,
1657769041.0,,45.1968,,6.06482
1657769043.0,,45.081,0.0046296,6.06018
1657769044.0,,44.9074,,6.08333
1657769046.0,,44.7917,,6.05093
1657769048.0,,46.6435,,6.0463
1657769049.0,,46.7014,,
1657769050.0,,,0.0092593,
1657769051.0,,46.6435,,6.07407
1657769053.0,,46.5278,0.0046296,6.05093
1657769054.0,,41.6088,,6.07407
1657769056.0,,41.4352,,6.06482
1657769057.0,,41.3194,,6.03704
1657769059.0,,41.2037,,
1657769061.0,,44.0972,0.0,6.06482
1657769062.0,,44.5023,,6.03704
1657769063.0,,,0.0046296,
1657769064.0,,,,6.02315
1657769065.0,,44.3287,,6.07407
1657769067.0,,40.5671,0.0,
1657769068.0,,42.8241,,6.06018
1657769069.0,,,0.0046296,
1657769070.0,,42.7662,,6.05093
1657769072.0,,42.6505,,6.06018
1657769073.0,,42.5347,,6.05093
1657769074.0,,,0.0092593,
1657769075.0,,42.3611,,
1657769076.0,,,0.0046296,
1657769077.0,,42.3032,,6.08333
1657769078.0,,42.0718,,6.05093
1657769080.0,,41.956,,6.07407
1657769081.0,,,0.0,
1657769082.0,,41.8981,0.0046296,6.06944
1657769084.0,,41.7245,,
1657769085.0,,41.6088,,6.09722
1657769087.0,,41.4931,,6.05093
1657769088.0,,41.3773,,6.07407
1657769090.0,,41.2037,,
1657769091.0,,,0.0,
1657769092.0,,41.088,,6.02778
1657769093.0,,,0.0046296,
1657769094.0,,41.0301,0.0,6.06018
1657769095.0,,40.9144,,6.04167
1657769097.0,,40.8565,0.0046296,6.03704
1657769099.0,,40.7986,,6.05093
1657769100.0,,43.9236,,6.0463
1657769103.0,,43.8079,,6.06018
1657769105.0,,43.6921,,6.06482
1657769107.0,,39.9306,0.0,
1657769109.0,,39.7569,,6.06018
1657769110.0,,40.5093,,6.08333
1657769111.0,,,0.0092593,
1657769112.0,,39.7569,,6.06018
1657769113.0,,,0.0,
1657769114.0,,37.7315,0.0092593,6.06482
1657769116.0,,39.9306,0.0,6.10648
1657769117.0,,36.9792,,6.11574
1657769119.0,,36.8634,,6.06482
1657769120.0,,36.8056,,6.06944
1657769121.0,,,0.0046296,
1657769122.0,,36.7477,,6.08796
1657769123.0,,,,6.06018
1657769125.0,,38.4838,,
1657769126.0,,,0.0,
1657769127.0,,38.8889,0.0046296,6.09722
1657769128.0,,38.4838,,6.05093
1657769130.0,,39.0046,,6.06482
1657769131.0,,38.8889,,6.08796
1657769133.0,,38.831,,6.06018
1657769135.0,,38.7731,,6.0463
1657769136.0,,38.5995,,6.05093
1657769138.0,,,0.0,6.08333
1657769140.0,,38.5417,0.0046296,6.05093
1657769143.0,,38.7153,,6.06482
1657769145.0,,38.831,0.0,6.03704
1657769146.0,,38.8889,,6.06018
1657769147.0,,,0.0046296,
1657769148.0,,40.0463,,6.05093
1657769149.0,,,0.0,
1657769150.0,,37.4421,0.0046296,6.06018
1657769151.0,,39.6991,,6.06944
1657769153.0,,,,6.06482
1657769154.0,,,0.0,
1657769155.0,,39.5833,0.0046296,6.09259
1657769157.0,,39.4676,0.0,6.05093
1657769158.0,,39.3519,,6.06482
1657769159.0,,,0.0046296,
1657769160.0,,39.294,,6.08333
1657769161.0,,39.1204,,6.0463
1657769162.0,,,0.0,
1657769163.0,,39.0625,,
1657769164.0,,,0.0046296,
1657769165.0,,,0.0,6.06944
1657769166.0,,39.0046,,
1657769168.0,,39.1204,0.0092593,6.0463
1657769169.0,,39.294,,
1657769170.0,,,0.0046296,
1657769171.0,,41.4352,,6.06944
1657769172.0,,,0.0,
1657769173.0,,41.3773,0.0046296,6.06482
1657769174.0,,41.3194,,6.05093
1657769175.0,,,0.0,
1657769176.0,,41.2037,0.0046296,6.07407
1657769177.0,,41.088,,6.06944
1657769179.0,,40.9144,,6.03704
1657769180.0,,,0.0,
1657769181.0,,40.7986,0.0092593,6.06482
1657769182.0,,40.625,,6.03704
1657769183.0,,,0.0046296,
1657769184.0,,40.5093,,6.0463
1657769185.0,,,0.0092593,
1657769186.0,,40.4514,0.0046296,
1657769187.0,,40.2778,,6.04167
1657769189.0,,41.7824,,6.06944
1657769190.0,,,0.0,
1657769191.0,,43.1713,0.0046296,6.0463
1657769192.0,,,,6.06018
1657769193.0,,,0.0092593,
1657769194.0,,43.0556,,6.07407
1657769195.0,,,0.0,
1657769196.0,,42.8819,0.0046296,6.06018
1657769197.0,,42.8241,,6.08333
1657769198.0,,,0.0,
1657769199.0,,42.5926,0.0046296,6.08796
1657769201.0,,42.4769,0.0,6.06018
1657769202.0,,42.3032,,6.08796
1657769203.0,,,0.0046296,
1657769204.0,,42.1875,,6.06944
1657769206.0,,41.956,0.0,6.05093
1657769207.0,,41.7824,,6.08333
1657769208.0,,,0.0046296,
1657769209.0,,41.6667,,6.04167
1657769211.0,,44.5023,,6.01852
1657769212.0,,44.5602,,6.06018
1657769214.0,,44.3866,,6.02778
1657769215.0,,,0.0,
1657769216.0,,44.2708,0.0046296,6.08333
1657769217.0,,44.213,,6.06944
1657769219.0,,44.0394,,6.06482
1657769221.0,,43.8079,,6.06944
1657769222.0,,43.6921,,6.05093
1657769224.0,,43.5185,,6.09722
1657769225.0,,,0.0,
1657769226.0,,43.4028,0.0046296,6.07407
1657769228.0,,45.7176,,6.0463
1657769229.0,,,,6.08333
1657769230.0,,,0.0,
1657769231.0,,45.544,,6.07407
1657769232.0,,45.4861,,6.06018
1657769234.0,,45.3704,,6.07407
1657769236.0,,45.1968,,6.0463
1657769237.0,,45.081,,6.08333
1657769238.0,,,0.0046296,
1657769239.0,,44.9074,,6.08796
1657769240.0,,44.7917,,6.0463
1657769241.0,,,0.0,
1657769242.0,,44.6181,,
1657769243.0,,,0.0046296,
1657769244.0,,44.5023,0.0,6.06944
1657769245.0,,44.3287,,6.05093
1657769247.0,,44.0972,,6.03704
1657769248.0,,,0.0046296,
1657769249.0,,43.9815,,6.05093
1657769250.0,,43.8079,,6.04167
1657769251.0,,,0.0092593,
1657769252.0,,43.6921,,6.0463
1657769253.0,,,0.0,
1657769254.0,,46.0648,,6.05093
1657769255.0,,46.0069,,6.03704
1657769257.0,,45.8333,,6.09259
1657769259.0,,45.7755,,6.06018
1657769260.0,,,0.0046296,
1657769261.0,,45.6597,,6.05093
1657769262.0,,45.4861,,6.09722
1657769263.0,,,0.0092593,
1657769264.0,,45.3704,0.0046296,6.08796
1657769265.0,,45.1968,,6.05093
1657769266.0,,,0.0,
1657769267.0,,45.081,,6.06018
1657769268.0,,,0.0092593,
1657769269.0,,44.8495,0.0,6.05093
1657769270.0,,44.6759,,6.02778
1657769271.0,,,0.0046296,
1657769272.0,,44.5602,,6.05093
1657769274.0,,44.3866,,6.06944
1657769275.0,,44.2708,,6.05093
1657769277.0,,44.0972,,
1657769278.0,,,0.0,
1657769279.0,,43.9815,0.0092593,6.06944
1657769280.0,,43.8079,,6.05093
1657769281.0,,,0.0046296,
1657769282.0,,43.6921,,6.0463
1657769284.0,,43.5185,,6.06944
1657769285.0,,43.4028,,6.07407
1657769287.0,,43.2292,0.0,6.06018
1657769289.0,,43.1134,0.0046296,6.08796
1657769290.0,,42.9398,,6.06018
1657769292.0,,42.8241,,
1657769294.0,,42.6505,0.0,6.08333
1657769295.0,,42.5347,,6.06018
1657769296.0,,,0.0046296,
1657769297.0,,42.4769,,6.06482
1657769298.0,,42.3032,,6.09259
1657769300.0,,42.1875,,6.07407
1657769302.0,,42.0718,0.0092593,6.04167
1657769304.0,,41.956,0.0046296,6.06018
1657769305.0,,41.8981,,6.05093
1657769307.0,,41.7245,,6.06944
1657769309.0,,41.6088,,6.06018
1657769310.0,,41.4931,,
1657769312.0,,44.5602,,6.07407
1657769314.0,,41.088,,6.08333
1657769315.0,,41.0301,,6.09722
1657769317.0,,40.9144,,6.05093
1657769319.0,,40.7986,0.0,6.02778
1657769320.0,,40.5671,,6.06944
1657769321.0,,,0.0046296,
1657769322.0,,40.4514,,6.06482
1657769324.0,,40.2778,,6.03704
1657769325.0,,40.162,,6.06018
1657769326.0,,,0.0,
1657769327.0,,40.0463,,
1657769328.0,,,0.0046296,
1657769329.0,,39.9306,0.0,6.0463
1657769330.0,,39.8727,,
1657769332.0,,42.1875,,6.06482
1657769333.0,,,0.0046296,
1657769334.0,,38.8889,0.0092593,
1657769335.0,,38.7153,,6.06018
1657769336.0,,,0.0046296,
1657769337.0,,40.9144,,6.06482
1657769338.0,,,0.0,
1657769339.0,,37.6736,0.0046296,6.06018
1657769341.0,,37.5579,0.0,6.07407
1657769342.0,,39.1782,,6.05093
1657769343.0,,,0.0046296,
1657769344.0,,39.0046,,6.06018
1657769346.0,,37.4421,,6.06944
1657769347.0,,39.0046,0.0,6.06482
1657769349.0,,38.8889,0.0046296,6.06018
1657769350.0,,38.831,,6.08796
1657769351.0,,,0.0092593,
1657769352.0,,38.7731,,6.05093
1657769353.0,,,0.0046296,
1657769354.0,,,,6.08796
1657769355.0,,38.5995,,6.06018
1657769356.0,,,0.0,
1657769357.0,,38.831,,6.04167
1657769358.0,,,0.0092593,
1657769359.0,,38.7731,,6.06018
1657769360.0,,,0.0046296,
1657769361.0,,38.7153,0.0,6.05093
1657769362.0,,38.5995,,6.02315
1657769364.0,,38.5417,0.0046296,6.06482
1657769365.0,,38.5995,,6.03704
1657769366.0,,,0.0092593,
1657769367.0,,38.7153,,6.06018
1657769368.0,,,0.0046296,
1657769369.0,,38.7731,,6.0463
1657769370.0,,38.8889,,6.06018
1657769372.0,,39.0046,0.0,6.06944
1657769373.0,,40.8565,,
1657769374.0,,,0.0046296,
1657769375.0,,41.4931,,6.05093
1657769377.0,,41.4352,0.0,6.08333
1657769378.0,,41.3773,,6.06018
1657769379.0,,,0.0046296,
1657769380.0,,41.2037,,6.09259
1657769382.0,,41.088,,6.08796
1657769384.0,,41.0301,,6.05093
1657769385.0,,40.8565,,6.06018
1657769387.0,,40.7407,,6.07407
1657769388.0,,40.625,,6.05093
1657769390.0,,40.7407,,
1657769392.0,,41.1458,0.0,6.02778
1657769394.0,,41.088,0.0046296,6.06944
1657769395.0,,41.0301,,6.06018
1657769396.0,,,0.0092593,
1657769397.0,,42.3032,0.0,6.06944
1657769399.0,,44.5602,0.0092593,6.03704
1657769400.0,,44.5023,,6.06018
1657769402.0,,44.3866,0.0,6.08333
1657769403.0,,44.2708,,6.08796
1657769404.0,,,0.0046296,
1657769405.0,,44.0972,,6.06482
1657769407.0,,43.9815,,6.09259
1657769409.0,,43.8079,0.0,6.03704
1657769410.0,,43.6921,,6.0463
1657769411.0,,43.6343,,6.06944
1657769412.0,,,0.0046296,
1657769413.0,,43.4028,,6.0463
1657769415.0,,43.3449,0.0,6.06018
1657769416.0,,43.1134,,6.06944
1657769417.0,,,0.0046296,
1657769418.0,,42.9398,,6.06482
1657769420.0,,42.8241,0.0,6.02315
1657769421.0,,42.6505,,6.05093
1657769423.0,,42.5347,,6.06482
1657769425.0,,42.4769,0.0092593,6.03704
1657769426.0,,42.3032,,6.06944
1657769427.0,,,0.0046296,
1657769428.0,,42.1875,,6.0463
1657769430.0,,42.0139,,6.03704
1657769431.0,,41.956,,6.05093
1657769432.0,,,0.0092593,
1657769433.0,,43.5185,0.0046296,6.06482
1657769434.0,,45.4282,,6.08333
1657769436.0,,45.3704,,6.0463
1657769438.0,,45.2546,,6.06944
1657769439.0,,45.1389,,6.06482
1657769440.0,,,0.0,
1657769441.0,,44.9653,0.0092593,6.08796
1657769443.0,,44.8495,0.0046296,6.0463
1657769444.0,,44.6759,,6.07407
1657769446.0,,41.2037,0.0,6.06944
1657769447.0,,43.3449,,6.06482
1657769449.0,,43.2292,0.0046296,6.06018
1657769451.0,,43.1713,0.0092593,6.06482
1657769452.0,,43.0556,,
1657769453.0,,,0.0046296,
1657769454.0,,42.9398,,6.04167
1657769455.0,,42.8241,,6.08796
1657769457.0,,42.6505,,6.02315
1657769458.0,,,0.0,
1657769459.0,,42.5347,0.0092593,6.05093
1657769460.0,,42.3611,,
1657769461.0,,,0.0046296,
1657769462.0,,42.5347,,6.06482
1657769464.0,,45.7176,,6.0463
1657769465.0,,45.6597,,6.04167
1657769466.0,,,0.0092593,
1657769467.0,,45.4861,,6.06482
1657769468.0,,45.4282,,6.05093
1657769469.0,,,0.0046296,
1657769470.0,,41.0301,,6.06482
1657769471.0,,,0.0092593,
1657769472.0,,43.9236,0.0,6.11574
1657769473.0,,43.8079,,6.06944
1657769474.0,,,0.0046296,
1657769475.0,,43.75,0.0,
1657769476.0,,43.6343,,6.09259
1657769478.0,,43.4606,,6.06018
1657769479.0,,,0.0046296,
1657769480.0,,43.4028,0.0,6.06944
1657769481.0,,43.2292,,
1657769482.0,,,0.0046296,
1657769483.0,,43.1134,,6.04167
1657769484.0,,42.9398,,6.03704
1657769485.0,,,0.0092593,
1657769486.0,,42.8241,,6.09259
1657769487.0,,,0.0,
1657769488.0,,42.6505,,
1657769489.0,,42.5347,,6.05093
1657769491.0,,42.3611,,6.08333
1657769492.0,,,0.0046296,
1657769493.0,,45.6597,0.0,6.02315
1657769494.0,,,,6.01852
1657769496.0,,40.7986,,6.06482
1657769497.0,,,0.0046296,
1657769498.0,,,0.0,6.08333
1657769499.0,,,,6.02778
1657769500.0,,,0.0092593,
1657769501.0,,41.1458,0.0046296,6.06018
1657769502.0,,43.8079,,6.02315
1657769504.0,,43.75,,6.05093
1657769505.0,,,0.0092593,
1657769506.0,,42.9398,0.0046296,6.06944
1657769508.0,,42.2454,,6.06018
1657769509.0,,,,6.08796
1657769511.0,,40.8565,,6.06018
1657769513.0,,41.0301,,6.09259
1657769514.0,,,,6.07407
1657769515.0,,,0.0092593,
1657769516.0,,40.9144,0.0,6.06482
1657769518.0,,40.7986,,6.06944
1657769519.0,,40.7407,,6.0463
1657769520.0,,,0.0046296,
1657769521.0,,40.5671,,6.06482
1657769523.0,,40.5093,,6.06944
1657769524.0,,40.3356,,6.03704
1657769526.0,,40.2778,,
1657769528.0,,40.162,,6.0463
1657769529.0,,40.0463,,6.06018
1657769530.0,,,0.0,
1657769531.0,,39.9884,0.0092593,
1657769532.0,,39.9306,,6.0463
1657769533.0,,,0.0046296,
1657769534.0,,,,6.04167
1657769536.0,,39.9884,,6.06482
1657769537.0,,43.0556,,6.0463
1657769539.0,,,0.0,6.07407
1657769540.0,,42.9398,,6.06482
1657769542.0,,42.8819,,
1657769543.0,,,0.0046296,
1657769544.0,,42.7662,,6.07407
1657769545.0,,42.5926,,6.06018
1657769546.0,,,0.0092593,
1657769547.0,,42.4769,0.0,6.06944
1657769549.0,,42.3032,0.0046296,6.06482
1657769550.0,,42.1875,,6.06944
1657769552.0,,42.0139,,6.08796
1657769553.0,,,0.0,
1657769554.0,,41.8981,,6.06482
1657769555.0,,41.7824,,6.07407
1657769557.0,,41.6667,,6.09259
1657769558.0,,41.4931,,6.08796
1657769560.0,,41.3773,,6.07407
1657769561.0,,,0.0046296,
1657769562.0,,41.3194,,6.08333
1657769563.0,,41.1458,,6.06944
1657769565.0,,41.088,,6.05093
1657769567.0,,43.5185,,6.07407
1657769568.0,,44.3866,,
1657769570.0,,44.3287,,6.01389
1657769572.0,,41.6088,,6.08333
1657769573.0,,39.9884,,6.06482
1657769575.0,,39.7569,,6.04167
1657769576.0,,42.6505,,6.06018
1657769577.0,,,0.0,
1657769578.0,,,,6.03704
1657769579.0,,,0.0046296,
1657769580.0,,42.5926,,6.02315
1657769582.0,,42.4769,0.0,6.05093
1657769583.0,,40.5671,,6.09259
1657769584.0,,,0.0046296,
1657769585.0,,41.4931,0.0,6.05093
1657769587.0,,41.4352,0.0046296,6.06944
1657769588.0,,41.3773,,6.07407
1657769590.0,,41.2037,,6.09259
1657769592.0,,41.1458,0.0092593,6.06482
1657769593.0,,41.0301,,6.06944
1657769594.0,,,0.0046296,
1657769595.0,,40.9144,,6.07407
1657769596.0,,40.7986,,6.06482
1657769598.0,,40.7407,,
1657769600.0,,40.5671,,6.08796
1657769601.0,,40.4514,,6.06482
1657769603.0,,40.3356,,6.09259
1657769604.0,,,0.0,
1657769605.0,,43.75,0.0046296,6.03704
1657769606.0,,43.6921,,6.0463
1657769608.0,,43.6343,,6.06018
1657769610.0,,43.4606,,6.0463
1657769612.0,,43.3449,,6.06482
1657769613.0,,43.1713,,
1657769615.0,,43.0556,,6.08796
1657769616.0,,,0.0,
1657769617.0,,42.8241,0.0046296,6.06482
1657769619.0,,42.7662,0.0,6.05093
1657769620.0,,42.5926,,6.07407
1657769622.0,,42.3611,0.0046296,6.06482
1657769624.0,,42.3032,,6.0463
1657769625.0,,42.0718,,6.08796
1657769627.0,,41.956,,6.06482
1657769628.0,,,0.0,
1657769629.0,,41.7824,0.0046296,6.01852
1657769630.0,,41.7245,,6.06944
1657769632.0,,41.6088,,6.06018
1657769633.0,,,0.0,
1657769634.0,,41.4352,0.0046296,6.06944
1657769636.0,,41.3773,,6.05093
1657769637.0,,41.2037,,6.06482
1657769639.0,,41.1458,,6.06018
1657769641.0,,41.0301,,6.07407
1657769642.0,,44.5023,,6.05093
1657769644.0,,44.3866,,6.06944
1657769646.0,,44.3287,0.0,6.02778
1657769647.0,,44.213,,6.06018
1657769648.0,,,0.0046296,
1657769649.0,,44.0394,,6.07407
1657769650.0,,,0.0,
1657769651.0,,43.9236,0.0046296,6.03704
1657769652.0,,43.75,,6.06944
1657769654.0,,43.6343,,6.06018
1657769656.0,,43.4606,,6.02778
1657769657.0,,43.3449,,6.06482
1657769658.0,,,0.0,
1657769659.0,,43.1134,,6.05093
1657769660.0,,,0.0046296,
1657769661.0,,42.9398,0.0,6.06482
1657769662.0,,42.8819,,
1657769664.0,,42.7662,,6.05093
1657769665.0,,,0.0092593,
1657769666.0,,42.5347,0.0046296,6.09259
1657769667.0,,42.4769,,6.06944
1657769669.0,,42.3032,,6.05093
1657769671.0,,42.1875,0.0092593,6.08333
1657769672.0,,42.0139,,
1657769673.0,,,0.0046296,
1657769674.0,,45.1968,,6.06944
1657769676.0,,,0.0092593,6.06018
1657769677.0,,45.081,,6.07407
1657769678.0,,,0.0046296,
1657769679.0,,44.9653,,6.05093
1657769681.0,,44.8495,0.0,6.07407
1657769682.0,,44.6759,,
1657769683.0,,,0.0046296,
1657769684.0,,44.5602,,6.0463
1657769685.0,,44.3866,,6.06018
1657769686.0,,,0.0,
1657769687.0,,44.2708,0.0046296,6.07407
1657769689.0,,44.0972,,6.06944
1657769690.0,,43.9815,,6.05093
1657769691.0,,,0.0,
1657769692.0,,43.8079,0.0046296,6.06944
1657769693.0,,43.75,,6.06018
1657769694.0,,,0.0092593,
1657769695.0,,43.5185,,6.03704
1657769696.0,,,0.0046296,
1657769697.0,,43.4606,,6.07407
1657769698.0,,43.2292,,6.03704
1657769699.0,,,0.0,
1657769700.0,,43.1134,,6.05093
1657769701.0,,,0.0046296,
1657769702.0,,43.0556,,6.06018
1657769703.0,,42.8819,,6.06482
1657769704.0,,,0.0,
1657769705.0,,42.7662,0.0046296,6.06018
1657769706.0,,42.5926,,6.08796
1657769708.0,,42.4769,,6.06482
1657769710.0,,42.3032,0.0,
1657769711.0,,42.2454,,6.07407
1657769712.0,,,0.0046296,
1657769713.0,,42.0718,,6.05093
1657769715.0,,41.956,0.0,6.07407
1657769717.0,,41.8981,,6.08333
1657769718.0,,41.7245,0.0046296,6.06482
1657769719.0,,44.2708,,6.06944
1657769721.0,,40.8565,,6.08796
1657769723.0,,42.8241,0.0,
1657769724.0,,42.3032,,6.06018
1657769726.0,,42.4769,0.0046296,6.09259
1657769728.0,,42.3611,,6.05093
1657769729.0,,42.2454,,6.06018
1657769730.0,,,0.0092593,
1657769731.0,,42.0718,,6.09259
1657769732.0,,,0.0,
1657769733.0,,42.2454,,
1657769734.0,,41.4352,,6.03704
1657769735.0,,,0.0046296,
1657769736.0,,38.5995,0.0,6.08333
1657769738.0,,38.5417,0.0046296,6.05093
1657769739.0,,41.088,,6.06482
1657769741.0,,41.0301,,6.0463
1657769743.0,,40.8565,,6.03704
1657769744.0,,40.7986,,6.04167
1657769746.0,,40.625,,6.0463
1657769748.0,,40.5671,,6.07407
1657769749.0,,40.4514,,6.06944
1657769751.0,,40.2778,,6.06482
1657769752.0,,40.2199,,6.03704
1657769754.0,,40.162,,6.07407
1657769755.0,,,0.0,
1657769756.0,,40.0463,,6.06482
1657769757.0,,39.9884,,6.0463
1657769759.0,,42.2454,,
1657769761.0,,43.2292,0.0046296,6.08796
1657769763.0,,43.1713,,6.07407
1657769764.0,,43.0556,,
1657769765.0,,,0.0,
1657769766.0,,42.8819,0.0092593,6.06944
1657769768.0,,42.7662,,6.03704
1657769769.0,,,0.0046296,
1657769770.0,,42.5347,,6.06018
1657769771.0,,40.7407,,
1657769773.0,,42.0718,,6.06482
1657769775.0,,42.0139,,6.06018
1657769776.0,,41.956,,6.08333
1657769778.0,,41.7824,0.0,6.06944
1657769779.0,,41.6667,,6.05093
1657769781.0,,41.4931,,6.09259
1657769782.0,,,0.0046296,
1657769783.0,,41.4352,,6.06018
1657769784.0,,,0.0092593,
1657769785.0,,41.2037,0.0046296,6.06482
1657769786.0,,41.1458,,6.08796
1657769788.0,,41.0301,,6.02778
1657769789.0,,40.9144,,6.05093
1657769791.0,,43.0556,,6.08333
1657769793.0,,44.213,,6.04167
1657769794.0,,44.0972,,6.01389
1657769795.0,,,0.0092593,
1657769796.0,,40.3356,,6.06018
1657769797.0,,,0.0046296,
1657769798.0,,42.8819,0.0,
1657769799.0,,42.8241,,6.0463
1657769800.0,,,0.0046296,
1657769801.0,,42.7662,,6.06482
1657769803.0,,42.6505,0.0092593,6.05093
1657769804.0,,42.5347,,6.08333
1657769805.0,,,0.0046296,
1657769806.0,,42.3611,,6.07407
1657769808.0,,42.0139,,6.06482
1657769809.0,,41.956,,6.06018
1657769810.0,,,0.0,
1657769811.0,,41.8981,,6.06482
1657769812.0,,,0.0046296,
1657769813.0,,41.7245,,6.08333
1657769814.0,,41.6088,,6.04167
1657769815.0,,,0.0,
1657769816.0,,41.4352,,
1657769817.0,,,0.0046296,
1657769818.0,,41.3773,0.0092593,6.08796
1657769819.0,,44.5602,,6.0463
1657769820.0,,,0.0046296,
1657769821.0,,,,6.03704
1657769823.0,,44.5023,,6.07407
1657769824.0,,40.2199,,6.06018
1657769825.0,,,0.0,
1657769826.0,,39.9884,0.0046296,
1657769827.0,,41.4352,,
1657769829.0,,42.4769,,6.04167
1657769831.0,,42.3611,0.0092593,
1657769832.0,,42.3032,,6.06944
1657769833.0,,,0.0,
1657769834.0,,42.1875,0.0046296,6.03704
1657769835.0,,42.0718,,6.07407
1657769837.0,,41.956,,6.0463
1657769838.0,,41.7824,,6.06482
1657769840.0,,41.6667,,6.0463
1657769841.0,,,0.0,
1657769842.0,,41.4931,0.0092593,6.04167
1657769843.0,,41.4352,,6.05093
1657769844.0,,,0.0046296,
1657769845.0,,41.2037,,6.0463
1657769847.0,,41.1458,,6.07407
1657769848.0,,41.0301,,6.06944
1657769850.0,,40.8565,,6.06018
1657769852.0,,40.7986,,6.06482
1657769853.0,,43.9236,,6.05093
1657769855.0,,44.0394,,6.08796
1657769857.0,,43.9815,0.0,6.05093
1657769859.0,,43.8079,0.0046296,6.07407
1657769860.0,,43.6921,,
1657769862.0,,43.5185,0.0092593,6.06018
1657769864.0,,43.4606,,6.0463
1657769865.0,,43.2292,,6.08333
1657769866.0,,,0.0046296,
1657769867.0,,43.1713,,6.06018
1657769868.0,,42.9398,,
1657769870.0,,42.8241,,6.06944
1657769871.0,,,0.0,
1657769872.0,,42.6505,0.0092593,6.05093
1657769873.0,,42.5347,,6.06482
1657769874.0,,,0.0046296,
1657769875.0,,42.3611,,6.08796
1657769876.0,,,0.0092593,
1657769877.0,,42.2454,0.0046296,6.05093
1657769878.0,,42.0718,,6.03704
1657769880.0,,43.2292,,6.06018
1657769882.0,,45.1389,0.0092593,6.08333
1657769883.0,,45.081,,6.01852
1657769885.0,,44.9653,0.0046296,6.02778
1657769887.0,,44.8495,,6.06944
1657769888.0,,44.6759,,6.06482
1657769889.0,,,0.0092593,
1657769890.0,,44.5023,0.0046296,6.06018
1657769891.0,,44.3866,,6.0463
1657769892.0,,,0.0092593,
1657769893.0,,44.213,0.0046296,6.05093
1657769894.0,,44.0394,,6.02778
1657769895.0,,,0.0,
1657769896.0,,43.9236,,6.0463
1657769897.0,,,0.0046296,
1657769898.0,,43.75,,6.06018
1657769899.0,,43.6921,,6.05093
1657769901.0,,43.4606,,
1657769902.0,,,0.0092593,
1657769903.0,,43.3449,0.0046296,6.0463
1657769904.0,,43.1713,,6.06018
1657769906.0,,43.0556,,6.04167
1657769908.0,,42.8819,,6.0463
1657769909.0,,45.7176,,6.05093
1657769910.0,,,0.0092593,
1657769911.0,,,,6.06944
1657769912.0,,,0.0,
1657769913.0,,45.6597,,6.07407
1657769914.0,,,0.0092593,
1657769915.0,,45.4861,0.0046296,6.06018
1657769916.0,,45.3704,,6.10648
1657769918.0,,45.1968,,6.06018
1657769919.0,,45.081,,6.06944
1657769921.0,,42.3032,,6.09722
1657769923.0,,43.4606,,6.05093
1657769925.0,,,,6.08796
1657769926.0,,43.3449,,6.02315
1657769928.0,,43.2292,,6.04167
1657769929.0,,,0.0,
1657769930.0,,43.1134,0.0046296,6.06944
1657769931.0,,42.9398,,6.05093
1657769933.0,,42.8241,,6.04167
1657769935.0,,42.6505,,6.06018
1657769937.0,,42.5347,,6.0463
1657769938.0,,42.3611,,6.09722
1657769939.0,,,0.0,
1657769940.0,,42.2454,,6.05093
1657769941.0,,,0.0046296,
1657769942.0,,42.0718,,6.0463
1657769944.0,,41.956,,6.09722
1657769945.0,,41.7824,,
1657769947.0,,41.6667,,6.0463
1657769948.0,,41.6088,,6.06018
1657769950.0,,44.7917,,6.06482
1657769952.0,,,,6.04167
1657769953.0,,41.0301,,6.06482
1657769954.0,,,0.0092593,
1657769955.0,,,0.0046296,
1657769956.0,,39.5833,,6.06018
1657769958.0,,42.0718,,6.07407
1657769960.0,,42.0139,0.0,6.08796
1657769961.0,,41.956,,6.03704
1657769962.0,,,0.0046296,
1657769963.0,,41.7824,,6.04167
1657769964.0,,,0.0,
1657769965.0,,41.6667,,6.06482
1657769967.0,,41.4931,0.0046296,
1657769968.0,,41.3773,,6.05093
1657769969.0,,,0.0,
1657769970.0,,41.2037,,
1657769972.0,,41.1458,0.0046296,6.09722
1657769973.0,,41.0301,,6.0463
1657769975.0,,40.8565,,6.09722
1657769977.0,,40.7986,,6.0463
1657769979.0,,40.625,,6.09259
1657769980.0,,40.5671,,6.06018
1657769981.0,,,0.0092593,
1657769982.0,,40.5093,0.0046296,6.08333
1657769984.0,,40.4514,,6.06944
1657769985.0,,42.5347,,6.02778
1657769987.0,,43.5185,,6.0463
1657769989.0,,43.4606,,6.06018
1657769990.0,,43.4028,,6.07407
1657769992.0,,43.1713,0.0092593,6.05093
1657769993.0,,43.0556,,6.07407
1657769994.0,,,0.0046296,
1657769995.0,,42.9398,,6.06018
1657769997.0,,42.8241,,6.0463
1657769998.0,,42.6505,,6.08796
1657769999.0,,,0.0092593,
1657770000.0,,42.5347,,6.06944
1657770001.0,,,0.0046296,
1657770002.0,,42.3611,,6.07407
1657770003.0,,42.2454,,6.06018
1657770004.0,,,0.0,
1657770005.0,,42.0139,,
1657770006.0,,,0.0046296,
1657770007.0,,41.956,,6.08333
1657770008.0,,41.0301,,6.06944
1657770010.0,,41.088,,
1657770011.0,,,0.0,
1657770012.0,,41.0301,0.0046296,6.07407
1657770013.0,,40.8565,,6.05093
1657770015.0,,40.7986,,6.02778
1657770017.0,,40.625,0.0092593,6.0463
1657770018.0,,40.5093,,
1657770019.0,,,0.0,
1657770020.0,,43.6343,,
1657770021.0,,,0.0046296,
1657770022.0,,43.5185,,6.06018
1657770023.0,,43.4606,,6.05093
1657770024.0,,,0.0,
1657770025.0,,43.3449,,6.06482
1657770026.0,,,0.0092593,
1657770027.0,,43.1713,,6.06944
1657770028.0,,,0.0046296,
1657770029.0,,43.0556,,6.08333
1657770030.0,,42.8819,,6.08796
1657770032.0,,42.7662,,6.04167
1657770034.0,,39.1782,0.0,6.06944
1657770035.0,,41.3194,,6.06018
1657770037.0,,41.2037,0.0046296,6.07407
1657770039.0,,41.088,,
1657770040.0,,41.0301,,6.08333
1657770042.0,,40.8565,,6.05093
1657770043.0,,40.7986,,6.07407
1657770044.0,,,0.0,
1657770045.0,,40.625,,6.0463
1657770046.0,,,0.0046296,
1657770047.0,,40.5093,0.0,6.04167
1657770049.0,,43.0556,0.0092593,6.0463
1657770050.0,,43.6343,,
1657770051.0,,,0.0046296,
1657770052.0,,43.5185,,6.06482
1657770053.0,,43.4028,,6.08333
1657770055.0,,43.2292,,6.06018
1657770057.0,,43.1713,,6.05093
1657770058.0,,43.0556,,6.06482
1657770060.0,,42.8819,,6.06018
1657770062.0,,42.6505,,6.08333
1657770063.0,,42.5347,,6.08796
1657770065.0,,42.3611,,6.06482
1657770067.0,,42.2454,,6.07407
1657770068.0,,42.0718,,6.06018
1657770070.0,,41.956,,6.05093
1657770071.0,,,0.0092593,
1657770072.0,,41.7824,,6.08796
1657770073.0,,,0.0,
1657770074.0,,41.6667,0.0046296,6.06482
1657770075.0,,41.4931,,6.02778
1657770077.0,,41.4352,0.0,6.06482
1657770078.0,,41.3194,,6.06018
1657770079.0,,,0.0046296,
1657770080.0,,41.1458,,6.0463
1657770081.0,,,0.0,
1657770082.0,,41.088,,6.05093
1657770083.0,,41.0301,,
1657770084.0,,,0.0046296,
1657770085.0,,40.8565,,6.04167
1657770087.0,,44.0394,,6.0463
1657770088.0,,,,6.05093
1657770090.0,,43.9236,,6.06018
1657770091.0,,,0.0,
1657770092.0,,43.75,0.0046296,6.08333
1657770093.0,,43.6343,,6.08796
1657770094.0,,,0.0,
1657770095.0,,43.4606,,6.06482
1657770097.0,,43.3449,0.0046296,6.06944
1657770098.0,,43.1713,,
1657770100.0,,43.0556,,6.08333
1657770102.0,,42.8819,,6.0463
1657770103.0,,42.7662,,6.06482
1657770105.0,,42.5926,,
1657770106.0,,,0.0,
1657770107.0,,42.4769,0.0046296,6.05093
1657770108.0,,42.3032,,6.06944
1657770110.0,,42.0718,0.0,6.07407
1657770111.0,,42.0139,,6.06482
1657770112.0,,,0.0046296,
1657770113.0,,41.8981,,6.07407
1657770115.0,,41.7824,,6.06018
1657770117.0,,41.6667,,6.02778
1657770118.0,,44.7917,,6.01389
1657770120.0,,,0.0,6.06482
1657770121.0,,44.6181,,6.08333
1657770122.0,,,0.0046296,
1657770123.0,,44.5023,,6.04167
1657770124.0,,40.7407,,6.06482
1657770125.0,,,0.0,
1657770126.0,,42.8819,,6.06944
1657770128.0,,42.8241,,6.02778
1657770129.0,,42.7662,,6.06482
1657770130.0,,,0.0046296,
1657770131.0,,42.5926,,
1657770133.0,,42.5347,0.0,6.05093
1657770134.0,,41.0301,,6.06018
1657770135.0,,,0.0046296,
1657770136.0,,42.3032,,
1657770137.0,,42.2454,,6.03704
1657770138.0,,,0.0,
1657770139.0,,42.1875,,6.04167
1657770140.0,,,0.0046296,
1657770141.0,,42.0718,,6.05093
1657770143.0,,41.956,0.0,6.06482
1657770144.0,,41.7824,,6.05093
1657770145.0,,,0.0046296,
1657770146.0,,41.6667,,6.06944
1657770147.0,,,0.0,
1657770148.0,,41.4931,0.0046296,6.06018
1657770150.0,,41.3773,,6.0463
1657770151.0,,41.2037,,6.06944
1657770153.0,,41.088,,6.05093
1657770155.0,,41.0301,0.0,6.06944
1657770156.0,,40.8565,,6.06018
1657770157.0,,,0.0046296,
1657770158.0,,43.6921,,6.0463
1657770159.0,,41.8981,,6.06482
1657770161.0,,42.8241,,
1657770163.0,,42.6505,,6.0463
1657770164.0,,42.5926,,6.07407
1657770165.0,,,0.0092593,
1657770166.0,,42.4769,,6.06944
1657770167.0,,,0.0046296,
1657770168.0,,42.3032,,6.05093
1657770170.0,,42.1875,,6.06944
1657770171.0,,42.0139,,6.06482
1657770173.0,,41.8981,,6.08333
1657770174.0,,41.7245,,6.06944
1657770176.0,,41.6667,,6.06018
1657770177.0,,,0.0,
1657770178.0,,41.4931,0.0046296,6.06482
1657770179.0,,41.3773,,6.06018
1657770181.0,,41.2037,,
1657770183.0,,41.088,,6.08333
1657770184.0,,41.0301,,6.05093
1657770186.0,,42.3032,,
1657770187.0,,,0.0092593,
1657770188.0,,44.213,0.0046296,6.0463
1657770191.0,,40.5671,,6.09259
1657770193.0,,42.8241,0.0092593,6.05093
1657770194.0,,42.7662,,6.03704
1657770195.0,,,0.0046296,
1657770196.0,,42.6505,0.0092593,6.05093
1657770198.0,,42.5347,0.0046296,6.06018
1657770199.0,,42.4769,,6.0463
1657770200.0,,,0.0,
1657770201.0,,42.2454,,6.07407
1657770202.0,,,0.0046296,
1657770203.0,,42.0718,,6.0463
1657770204.0,,41.956,,6.06018
1657770206.0,,41.7824,,6.09259
1657770208.0,,41.6667,,6.07407
1657770209.0,,41.4931,,6.09722
1657770211.0,,41.4352,0.0092593,6.06018
1657770212.0,,41.3194,,6.06944
1657770213.0,,,0.0,
1657770214.0,,41.1458,,6.07407
1657770215.0,,,0.0046296,
1657770216.0,,41.088,0.0092593,6.06482
1657770218.0,,40.9144,0.0046296,6.07407
1657770219.0,,40.8565,,6.06482
1657770221.0,,40.7407,,
1657770222.0,,43.9236,,6.05093
1657770224.0,,,,6.06018
1657770226.0,,43.75,,6.08333
1657770227.0,,43.6921,,6.06482
1657770228.0,,,0.0092593,
1657770229.0,,43.4606,,6.0463
1657770230.0,,,0.0046296,
1657770231.0,,43.3449,0.0092593,6.06482
1657770232.0,,43.1713,,6.03704
1657770233.0,,,0.0046296,
1657770234.0,,43.0556,,6.06018
1657770236.0,,42.8819,0.0092593,6.05093
1657770237.0,,42.7662,,6.07407
1657770239.0,,42.5926,,6.06018
1657770240.0,,,0.0,
1657770241.0,,42.4769,0.0046296,6.04167
1657770243.0,,42.3032,,6.08796
1657770244.0,,42.1875,,6.08333
1657770246.0,,42.0139,,6.0463
1657770247.0,,44.6759,,6.06018
1657770248.0,,,0.0,
1657770249.0,,44.8495,,6.07407
1657770250.0,,,0.0046296,
1657770251.0,,44.7917,,6.05093
1657770252.0,,44.6181,,6.03704
1657770253.0,,,0.0,
1657770254.0,,44.5023,,6.06018
1657770256.0,,44.3287,0.0046296,6.0463
1657770258.0,,44.213,,6.05093
1657770259.0,,44.0394,,6.06018
1657770261.0,,43.9236,0.0,6.04167
1657770262.0,,43.75,,6.05093
1657770263.0,,,0.0046296,
1657770264.0,,43.5185,,6.06944
1657770265.0,,,0.0,
1657770266.0,,43.4606,0.0092593,6.06018
1657770267.0,,43.3449,,6.06482
1657770268.0,,,0.0046296,
1657770269.0,,43.1134,,6.08796
1657770271.0,,42.9398,,6.05093
1657770273.0,,42.8241,,6.06018
1657770274.0,,42.6505,,6.05093
1657770275.0,,,0.0,
1657770276.0,,42.5347,0.0046296,6.04167
1657770278.0,,45.2546,,6.06482
1657770279.0,,45.1968,,6.09259
1657770281.0,,45.1389,,6.07407
1657770282.0,,44.9653,,6.06018
1657770283.0,,,0.0092593,
1657770284.0,,44.8495,,6.06944
1657770285.0,,,0.0046296,
1657770286.0,,41.0301,0.0092593,6.04167
1657770287.0,,43.3449,,6.05093
1657770288.0,,,0.0046296,
1657770289.0,,39.6412,,
1657770290.0,,39.0046,,
1657770291.0,,,0.0,
1657770292.0,,41.1458,,6.02315
1657770293.0,,,0.0046296,
1657770294.0,,39.9306,,6.06944
1657770295.0,,40.7986,,6.06482
1657770296.0,,,0.0,
1657770297.0,,40.7407,,
1657770298.0,,,0.0046296,
1657770299.0,,40.5671,,
1657770300.0,,40.5093,,6.05093
1657770301.0,,,0.0,
1657770302.0,,40.3356,,6.09722
1657770303.0,,,0.0046296,
1657770304.0,,40.2778,,6.07407
1657770305.0,,40.162,,6.06944
1657770307.0,,40.0463,,6.08796
1657770309.0,,43.1134,0.0092593,6.0463
1657770310.0,,43.0556,,6.05093
1657770311.0,,,0.0046296,
1657770312.0,,42.8819,,6.08333
1657770314.0,,42.7662,0.0092593,
1657770315.0,,42.6505,,6.05093
1657770316.0,,,0.0046296,
1657770317.0,,42.5347,0.0,6.06944
1657770318.0,,42.3032,,6.06482
1657770319.0,,,0.0046296,
1657770320.0,,42.2454,,6.0463
1657770321.0,,,0.0,
1657770322.0,,42.0139,0.0046296,6.06018
1657770323.0,,41.8981,,
1657770325.0,,41.7245,0.0,
1657770327.0,,41.6667,,6.06944
1657770328.0,,41.4931,,6.06482
1657770329.0,,,0.0046296,
1657770330.0,,41.3773,,6.04167
1657770332.0,,41.2037,0.0,6.09722
1657770334.0,,44.2708,0.0046296,6.06482
1657770335.0,,,,6.08796
1657770337.0,,44.0972,0.0,6.08333
1657770339.0,,43.9815,0.0046296,6.0463
1657770340.0,,43.8079,,6.06482
1657770341.0,,,0.0092593,
1657770342.0,,43.6921,0.0046296,
1657770344.0,,43.5185,,6.0463
1657770345.0,,43.3449,,6.03704
1657770347.0,,43.2292,,6.05093
1657770349.0,,43.0556,0.0,6.07407
1657770350.0,,41.4352,,6.08796
1657770351.0,,,0.0046296,
1657770352.0,,41.6088,0.0092593,6.08333
1657770354.0,,41.4931,0.0046296,6.06944
1657770355.0,,41.3773,,6.05093
1657770357.0,,41.3194,,6.07407
1657770358.0,,,0.0092593,
1657770359.0,,41.1458,0.0046296,6.08333
1657770360.0,,41.0301,,6.06944
1657770362.0,,40.9144,,6.05093
1657770363.0,,40.7986,,6.07407
1657770364.0,,,0.0,
1657770365.0,,40.625,,6.06018
1657770366.0,,,0.0092593,
1657770367.0,,40.5671,0.0046296,6.08333
1657770368.0,,40.4514,,6.07407
1657770370.0,,40.3356,,6.06018
1657770372.0,,43.4028,,6.06482
1657770373.0,,,,6.0463
1657770374.0,,,0.0,
1657770375.0,,40.0463,,6.06944
1657770377.0,,41.8981,,
1657770379.0,,,0.0046296,
1657770380.0,,41.7824,,6.0463
1657770382.0,,41.6667,,6.06018
1657770383.0,,41.4931,,6.08796
1657770385.0,,41.3773,,6.10648
1657770387.0,,41.2037,,6.06482
1657770388.0,,,0.0092593,
1657770389.0,,41.088,0.0046296,
1657770390.0,,40.9144,,6.08333
1657770391.0,,,0.0092593,
1657770392.0,,40.8565,,6.02778
1657770393.0,,,0.0046296,
1657770394.0,,43.9236,0.0092593,6.0463
1657770395.0,,39.9884,,6.06482
1657770396.0,,,0.0,
1657770397.0,,39.8727,,6.05093
1657770398.0,,,0.0046296,
1657770399.0,,42.1875,0.018519,6.06482
1657770400.0,,39.8727,,6.05093
1657770401.0,,,0.0046296,
1657770402.0,,40.9144,,6.06944
1657770404.0,,40.8565,,
1657770405.0,,40.7986,,
1657770407.0,,40.625,,6.09259
1657770409.0,,40.5093,,6.05093
1657770410.0,,40.4514,,6.04167
1657770412.0,,40.2778,,6.09259
1657770413.0,,,0.0,
1657770414.0,,40.2199,0.0046296,6.05093
1657770415.0,,40.162,,6.07407
1657770416.0,,,0.0,
1657770417.0,,39.9884,,6.05093
1657770418.0,,,0.0046296,
1657770419.0,,,,6.0463
1657770420.0,,,,6.06944
1657770422.0,,40.162,0.0,6.04167
1657770424.0,,40.2199,,6.05093
1657770425.0,,42.5347,,6.04167
1657770426.0,,,0.0046296,
1657770427.0,,42.4769,0.0092593,6.06482
1657770429.0,,42.3611,0.0,6.0463
1657770430.0,,42.2454,,6.05093
1657770431.0,,,0.0046296,
1657770432.0,,42.0718,,6.09259
1657770433.0,,41.956,,6.05093
1657770435.0,,41.7824,,6.06018
1657770437.0,,41.6667,,6.09259
1657770438.0,,41.4931,,6.08333
1657770440.0,,41.3773,,6.06944
1657770441.0,,,0.0,
1657770442.0,,41.3194,0.0046296,6.08333
1657770443.0,,44.3287,,6.03704
1657770444.0,,,0.0092593,
1657770445.0,,44.2708,,6.04167
1657770446.0,,,0.0046296,
1657770447.0,,44.0972,,6.07407
1657770448.0,,44.0394,,6.06944
1657770450.0,,43.9236,,6.06018
1657770451.0,,43.75,,6.08796
1657770452.0,,,0.0092593,
1657770453.0,,43.5185,,6.06944
1657770454.0,,,0.0046296,
1657770455.0,,43.4028,0.0092593,6.05093
1657770456.0,,43.2292,,6.06944
1657770457.0,,,0.0046296,
1657770458.0,,43.0556,,6.02315
1657770460.0,,42.8819,,6.06482
1657770461.0,,42.7662,,6.03704
1657770463.0,,42.5926,,6.05093
1657770465.0,,42.4769,,6.06944
1657770466.0,,42.3032,,6.07407
1657770467.0,,,0.0092593,
1657770468.0,,42.1875,,
1657770470.0,,44.9074,0.0046296,6.03704
1657770471.0,,44.9653,,6.06018
1657770472.0,,,0.0092593,
1657770473.0,,44.8495,,6.06482
1657770474.0,,44.7917,,6.06944
1657770475.0,,,0.0046296,
1657770476.0,,44.5602,,
1657770478.0,,44.3866,,
1657770479.0,,44.2708,,6.05093
1657770480.0,,,0.0092593,
1657770481.0,,44.0972,0.0046296,6.08333
1657770483.0,,43.9815,,6.0463
1657770484.0,,43.8079,,6.06944
1657770486.0,,43.75,,
1657770487.0,,43.5185,,
1657770489.0,,43.4028,0.0092593,6.03704
1657770490.0,,43.2292,,6.06018
1657770491.0,,,0.0046296,
1657770492.0,,43.1134,,6.08333
1657770494.0,,42.9398,,6.0463
1657770496.0,,43.1713,,6.08333
1657770497.0,,45.4861,,6.04167
1657770499.0,,45.4282,,6.05093
1657770500.0,,45.3704,,6.06482
1657770501.0,,,0.0,
1657770502.0,,45.1968,,6.07407
1657770503.0,,,0.0046296,
1657770504.0,,45.081,,6.05093
1657770506.0,,40.7986,,6.07407
1657770507.0,,43.8079,,6.06944
1657770509.0,,43.75,,6.09259
1657770511.0,,43.6921,0.0,6.09722
1657770512.0,,43.5185,,6.06018
1657770514.0,,43.4028,0.0046296,6.09722
1657770516.0,,43.2292,,6.06482
1657770517.0,,44.3866,,6.05093
1657770519.0,,46.5278,,6.02315
1657770520.0,,,0.0,
1657770521.0,,46.412,0.0092593,6.01852
1657770522.0,,46.3542,,6.07407
1657770524.0,,46.2384,,6.0463
1657770525.0,,,0.0046296,
1657770526.0,,46.0648,0.0,6.02778
1657770527.0,,46.0069,,6.03704
1657770528.0,,,0.0046296,
1657770529.0,,45.8333,,6.06482
1657770531.0,,44.5023,0.0,6.0463
1657770532.0,,41.2037,,6.06482
1657770533.0,,,0.0046296,
1657770534.0,,41.1458,,6.08333
1657770535.0,,,0.0092593,
1657770536.0,,,0.0046296,6.06018
1657770537.0,,43.9236,,6.07407
1657770539.0,,42.0718,,6.06482
1657770541.0,,41.8981,,6.07407
1657770542.0,,43.1134,,6.10648
1657770543.0,,,0.0092593,
1657770544.0,,43.0556,0.0046296,6.06018
1657770546.0,,42.8819,,6.0463
1657770547.0,,42.8241,,6.08333
1657770549.0,,42.6505,0.0092593,6.05093
1657770551.0,,42.5347,0.0046296,
1657770552.0,,42.4769,,6.07407
1657770554.0,,42.3032,,6.0463
1657770556.0,,42.1875,,6.07407
1657770557.0,,42.0139,,6.04167
1657770558.0,,,0.0,
1657770559.0,,41.8981,0.0092593,6.06944
1657770561.0,,41.7245,0.0046296,6.08333
1657770562.0,,41.6667,,6.05093
1657770564.0,,41.4931,,6.06482
1657770565.0,,,0.0092593,
1657770566.0,,41.3773,0.0046296,
1657770567.0,,41.3194,,6.05093
1657770569.0,,41.2037,,6.08796
1657770571.0,,41.088,,6.0463
1657770573.0,,44.2708,0.0,
1657770574.0,,44.7917,,6.03704
1657770575.0,,,0.0046296,
1657770576.0,,44.6759,0.0092593,6.02315
1657770577.0,,44.5602,,6.08333
1657770578.0,,,0.0046296,
1657770579.0,,44.3866,,6.06944
1657770581.0,,44.2708,,6.06482
1657770583.0,,44.0972,,6.07407
1657770584.0,,42.5347,,6.06482
1657770586.0,,43.4028,0.0,6.09722
1657770587.0,,39.3519,,6.10648
1657770588.0,,,0.0046296,
1657770589.0,,39.6412,,6.07407
1657770591.0,,38.4838,,6.11111
1657770592.0,,38.3102,,6.05093
1657770594.0,,40.5671,,
1657770596.0,,39.1204,0.0,6.06944
1657770597.0,,40.3356,,6.06018
1657770598.0,,,0.0046296,
1657770599.0,,40.2778,,6.07407
1657770601.0,,40.2199,,6.05093
1657770602.0,,40.0463,,6.04167
1657770604.0,,39.9884,,6.06482
1657770606.0,,39.8727,,6.06944
1657770607.0,,39.7569,,6.06018
1657770609.0,,39.6991,,6.05093
1657770610.0,,,0.0092593,
1657770611.0,,39.6412,,6.09259
1657770613.0,,39.5833,0.0046296,6.06018
1657770614.0,,39.4676,,6.07407
1657770616.0,,39.6412,,6.06482
1657770618.0,,39.6991,0.0092593,6.04167
1657770619.0,,39.7569,,6.0463
1657770620.0,,,0.0046296,
1657770621.0,,39.8727,0.0092593,6.06944
1657770622.0,,39.9306,,6.06018
1657770623.0,,,0.0046296,
1657770624.0,,39.9884,,6.0463
1657770625.0,,,0.0092593,
1657770626.0,,40.7407,0.0046296,6.06018
1657770628.0,,42.0139,,6.04167
1657770629.0,,40.3356,,6.06482
1657770630.0,,,0.0,
1657770631.0,,41.3773,0.0046296,6.05093
1657770632.0,,41.3194,,
1657770634.0,,41.2037,,
1657770636.0,,41.1458,,
1657770637.0,,41.0301,,6.06482
1657770639.0,,40.9144,,6.06018
1657770641.0,,40.7986,,6.06482
1657770642.0,,40.625,,6.07407
1657770644.0,,40.5671,,
1657770645.0,,40.4514,,6.06018
1657770647.0,,40.3356,,6.08333
1657770649.0,,38.831,,6.09259
1657770650.0,,39.7569,,6.07407
1657770652.0,,,,6.06482
1657770654.0,,39.6412,,6.09259
1657770655.0,,39.5833,,6.06482
1657770657.0,,39.4676,0.0092593,6.06018
1657770659.0,,39.3519,0.0046296,6.08796
1657770660.0,,39.294,,6.05093
1657770661.0,,,0.0,
1657770662.0,,40.5671,0.0046296,6.04167
1657770663.0,,42.3032,,6.06944
1657770664.0,,,0.0,
1657770665.0,,38.5995,,6.06482
1657770666.0,,,0.0092593,
1657770667.0,,37.7315,0.0046296,6.04167
1657770668.0,,40.4514,,6.08333
1657770669.0,,,0.0,
1657770670.0,,40.3356,0.0092593,6.08796
1657770672.0,,40.2778,0.0046296,6.02778
1657770673.0,,40.2199,,6.06944
1657770675.0,,37.0949,0.0092593,6.06482
1657770676.0,,39.5833,,6.05093
1657770677.0,,,0.0046296,
1657770678.0,,,0.0,6.06018
1657770679.0,,39.4097,,6.06944
1657770680.0,,,0.0046296,
1657770681.0,,39.3519,,6.05093
1657770682.0,,,0.0,
1657770683.0,,39.1782,0.0092593,6.06018
1657770684.0,,39.1204,,
1657770685.0,,,0.0046296,
1657770686.0,,39.0625,,6.0463
1657770688.0,,39.0046,,6.03704
1657770689.0,,,,6.06018
1657770691.0,,39.0625,,6.0463
1657770692.0,,,0.0092593,
1657770693.0,,39.1782,0.0046296,6.03704
1657770694.0,,39.294,,6.06018
1657770696.0,,40.3356,,6.05093
1657770698.0,,41.6088,,6.06018
1657770699.0,,41.4931,,6.06944
1657770700.0,,,0.0092593,
1657770701.0,,41.4352,,6.0463
1657770703.0,,41.3194,0.0,6.09259
1657770704.0,,41.1458,,6.07407
1657770705.0,,,0.0046296,
1657770706.0,,41.0301,,
1657770707.0,,,0.0,
1657770708.0,,40.8565,,6.09722
1657770710.0,,40.7986,0.0046296,6.07407
1657770711.0,,40.625,,6.06944
1657770712.0,,,0.0,
1657770713.0,,40.5093,0.0046296,6.08796
1657770714.0,,40.4514,,6.08333
1657770716.0,,40.3356,,6.05093
1657770717.0,,,0.0092593,
1657770718.0,,40.2199,0.0,6.09259
1657770719.0,,43.6343,,6.0463
1657770721.0,,43.6921,0.0046296,6.05093
1657770723.0,,43.5185,,6.04167
1657770724.0,,43.4606,,
1657770725.0,,,0.0,
1657770726.0,,43.3449,,6.08333
1657770727.0,,,0.0046296,
1657770728.0,,43.1713,0.0,6.04167
1657770729.0,,43.0556,,6.0463
1657770730.0,,,0.0092593,
1657770731.0,,42.8241,,6.06944
1657770732.0,,,0.0046296,
1657770733.0,,42.7662,0.0092593,6.06482
1657770734.0,,42.5347,,6.07407
1657770735.0,,,0.0046296,
1657770736.0,,42.4769,,6.06482
1657770738.0,,42.2454,,6.09722
1657770739.0,,42.0718,,6.08333
1657770741.0,,41.956,,6.06944
1657770743.0,,45.081,,6.08333
1657770744.0,,,,6.06482
1657770746.0,,44.9653,,6.07407
1657770748.0,,44.8495,,6.09722
1657770749.0,,44.6759,,6.06944
1657770751.0,,44.6181,,6.06482
1657770752.0,,44.5023,,6.06944
1657770754.0,,44.3287,,6.08796
1657770756.0,,44.213,,6.0463
1657770757.0,,44.0394,,6.06482
1657770759.0,,43.9236,,6.08333
1657770761.0,,43.75,0.0,6.05093
1657770762.0,,43.6343,,6.09259
1657770763.0,,,0.0092593,
1657770764.0,,43.4606,0.0046296,6.02778
1657770765.0,,43.3449,,6.05093
1657770767.0,,43.1713,,6.06018
1657770769.0,,44.6759,,6.03704
1657770771.0,,45.9491,,6.06018
1657770772.0,,45.8333,,
1657770773.0,,,0.0092593,
1657770774.0,,45.7176,,6.06482
1657770775.0,,,0.0046296,
1657770776.0,,45.6597,,6.08796
1657770777.0,,45.4861,,6.06018
1657770779.0,,45.3704,,6.08333
1657770780.0,,,0.0,
1657770781.0,,45.1968,0.0046296,6.06944
1657770782.0,,45.081,,6.08333
1657770784.0,,41.4931,,
1657770786.0,,43.6921,,6.06482
1657770787.0,,,,6.08796
1657770789.0,,43.6343,,6.06482
1657770790.0,,43.4606,,6.06018
1657770792.0,,43.3449,,6.07407
1657770794.0,,43.2292,0.0,6.06018
1657770795.0,,43.1134,,6.05093
1657770797.0,,42.9398,0.0092593,
1657770799.0,,42.8241,,6.06944
1657770800.0,,42.6505,,6.05093
1657770801.0,,,0.0046296,
1657770802.0,,42.5347,,6.06018
1657770804.0,,42.3611,,6.05093
1657770805.0,,45.544,,6.0463
1657770807.0,,45.4861,0.0092593,6.01852
1657770808.0,,45.4282,,6.0463
1657770809.0,,,0.0046296,
1657770810.0,,41.0301,,6.06018
1657770812.0,,,,6.06482
1657770813.0,,41.088,,6.04167
1657770815.0,,,,6.06018
1657770817.0,,40.7407,,6.06482
1657770818.0,,43.6921,,6.05093
1657770819.0,,,0.0,
1657770820.0,,43.6343,0.0046296,6.06018
1657770822.0,,43.4606,,6.06482
1657770823.0,,43.4028,,6.06018
1657770825.0,,43.2292,,6.06944
1657770826.0,,40.7407,,
1657770828.0,,43.2292,,6.07407
1657770829.0,,,0.0,
1657770830.0,,43.1713,,6.0463
1657770831.0,,43.0556,,6.09722
1657770832.0,,,0.0046296,
1657770833.0,,42.9398,,6.07407
1657770834.0,,42.8241,0.0,6.06944
1657770835.0,,,0.0092593,
1657770836.0,,42.6505,,6.09722
1657770837.0,,,0.0046296,
1657770838.0,,42.5926,0.0,6.08796
1657770840.0,,42.4769,,6.06018
1657770841.0,,42.3032,,6.08333
1657770842.0,,,0.0046296,
1657770843.0,,42.1875,,6.04167
1657770845.0,,42.0139,,6.06482
1657770846.0,,41.8981,,6.05093
1657770848.0,,41.7245,,6.0463
1657770850.0,,41.6667,0.0,6.06018
1657770851.0,,41.4931,,6.05093
1657770852.0,,,0.0046296,
1657770853.0,,44.8495,0.0092593,6.0463
1657770854.0,,,,6.02315
1657770855.0,,,0.0,
1657770856.0,,44.7917,0.0046296,6.06482
1657770858.0,,44.6181,,6.06018
1657770859.0,,44.5023,,6.0463
1657770860.0,,,0.0,
1657770861.0,,41.1458,,6.07407
1657770862.0,,,0.0046296,
1657770863.0,,39.9884,0.0,6.06018
1657770864.0,,39.8727,,6.06482
1657770865.0,,,0.0046296,
1657770866.0,,39.6991,,6.08333
1657770867.0,,,0.0092593,
1657770868.0,,38.4259,0.0046296,6.09259
1657770870.0,,38.3102,,6.06018
1657770871.0,,38.2523,,6.05093
1657770873.0,,38.1944,0.0092593,6.08796
1657770875.0,,40.625,0.0046296,6.05093
1657770876.0,,,,6.03704
1657770878.0,,40.0463,,6.06944
1657770880.0,,40.162,,6.06018
1657770882.0,,40.0463,,
1657770883.0,,39.9306,,6.05093
1657770885.0,,39.8727,,6.06482
1657770887.0,,39.6991,0.0092593,6.06944
1657770888.0,,39.6412,,6.0463
1657770889.0,,,0.0,
1657770890.0,,39.5833,0.0046296,6.08333
1657770891.0,,39.4676,,6.07407
1657770893.0,,39.4097,,6.06482
1657770895.0,,39.4676,,6.06944
1657770896.0,,39.5833,,6.07407
1657770898.0,,39.6412,,6.06018
1657770899.0,,39.7569,,6.08796
1657770900.0,,,0.0092593,
1657770901.0,,39.8727,,6.0463
1657770902.0,,,0.0046296,
1657770903.0,,39.9306,0.0,6.02778
1657770905.0,,39.8727,0.0046296,6.08796
1657770906.0,,,,6.07407
1657770908.0,,39.7569,,6.0463
1657770909.0,,39.6991,,6.08333
1657770910.0,,,0.0,
1657770911.0,,41.6088,0.0046296,6.0463
1657770913.0,,41.4931,0.0092593,
1657770914.0,,41.4352,0.0,6.06482
1657770916.0,,41.3194,0.0046296,6.09722
1657770917.0,,40.5093,,6.0463
1657770918.0,,,0.0,
1657770919.0,,40.5671,,6.03704
1657770920.0,,,0.0046296,
1657770921.0,,40.4514,0.0092593,6.06482
1657770922.0,,40.3356,,6.02778
1657770923.0,,,0.0046296,
1657770924.0,,40.2199,,6.06018
1657770926.0,,40.162,0.0,6.02778
1657770927.0,,39.9884,,6.06018
1657770928.0,,,0.0046296,
1657770929.0,,39.9306,,6.07407
1657770931.0,,39.8727,,6.08333
1657770932.0,,39.7569,,6.05093
1657770934.0,,39.6991,,6.06482
1657770936.0,,39.6412,0.0,6.08796
1657770937.0,,42.7662,,6.09259
1657770938.0,,,0.0046296,
1657770939.0,,42.6505,,6.06018
1657770940.0,,42.5926,,6.06944
1657770942.0,,42.4769,,6.09259
1657770944.0,,42.3032,,6.06018
1657770945.0,,42.1875,,6.06482
1657770946.0,,,0.0092593,
1657770947.0,,42.0718,,6.10648
1657770949.0,,41.8981,,6.0463
1657770950.0,,41.7245,,6.08796
1657770951.0,,,0.0046296,
1657770952.0,,41.6088,,6.06482
1657770954.0,,41.4931,,6.06018
1657770955.0,,41.3773,,6.09259
1657770956.0,,,0.0092593,
1657770957.0,,41.2037,0.0,6.06944
1657770959.0,,41.088,0.0046296,6.04167
1657770960.0,,41.0301,,
1657770962.0,,40.8565,,6.06018
1657770963.0,,,0.0092593,
1657770964.0,,40.7407,0.0046296,6.0463
1657770965.0,,40.625,,6.04167
1657770966.0,,,0.0092593,
1657770967.0,,40.5671,,6.06482
1657770968.0,,,0.0046296,
1657770969.0,,40.4514,,6.05093
1657770970.0,,40.3356,,6.06944
1657770972.0,,43.6921,,6.0463
1657770973.0,,43.6343,,6.06482
1657770975.0,,43.5185,,6.06018
1657770977.0,,43.4028,,
1657770979.0,,43.2292,0.0092593,6.10648
1657770980.0,,43.1134,,6.08333
1657770981.0,,,0.0046296,
1657770982.0,,42.9398,0.0092593,6.06482
1657770984.0,,42.8241,0.0046296,6.06944
1657770985.0,,42.5926,,6.06018
1657770987.0,,42.4769,,6.06944
1657770989.0,,42.3032,0.0092593,6.06482
1657770990.0,,42.1875,,6.0463
1657770991.0,,,0.0046296,
1657770992.0,,42.0139,,6.05093
1657770994.0,,41.8981,,6.06482
1657770995.0,,41.7824,,6.03704
1657770997.0,,41.6667,,6.06018
1657770998.0,,,0.0,
1657770999.0,,41.4931,0.0046296,6.04167
1657771000.0,,41.4352,,6.06944
1657771002.0,,43.0556,0.0,
1657771003.0,,44.5602,,6.04167
1657771004.0,,,0.0046296,
1657771005.0,,44.5023,,6.09259
1657771006.0,,,0.0092593,
1657771007.0,,44.3287,0.0046296,6.06018
1657771009.0,,44.2708,0.0092593,6.0463
1657771010.0,,44.0972,,6.05093
1657771011.0,,,0.0046296,
1657771012.0,,43.9236,,6.08333
1657771014.0,,43.75,,6.04167
1657771016.0,,43.6343,0.0092593,6.06018
1657771017.0,,43.4606,,6.06482
1657771018.0,,,0.0046296,
1657771019.0,,43.3449,0.0092593,6.03704
1657771020.0,,43.2292,,6.06944
1657771021.0,,,0.0046296,
1657771022.0,,43.0556,,6.04167
1657771023.0,,42.9398,,6.02315
1657771025.0,,42.8241,,6.06018
1657771027.0,,42.6505,,6.05093
1657771028.0,,42.5347,,6.04167
1657771029.0,,,0.0092593,
1657771030.0,,42.3611,0.0046296,6.06018
1657771031.0,,42.2454,,6.0463
1657771032.0,,,0.0,
1657771033.0,,42.0718,,6.06944
1657771034.0,,,0.0046296,
1657771035.0,,42.0139,,6.08333
1657771036.0,,41.8981,,6.06018
1657771037.0,,,0.0092593,
1657771038.0,,44.7917,,6.05093
1657771040.0,,44.9074,0.0046296,6.08796
1657771041.0,,44.8495,,6.06018
1657771043.0,,44.6759,,6.06482
1657771044.0,,44.6181,,6.08796
1657771045.0,,,0.0092593,
1657771046.0,,44.5023,,6.06482
1657771048.0,,44.3287,,
1657771049.0,,44.213,,6.0463
1657771050.0,,,0.0,
1657771051.0,,44.0394,0.0046296,6.08796
1657771053.0,,40.625,,6.08333
1657771054.0,,42.7662,,6.07407
1657771056.0,,42.6505,0.0092593,6.06018
1657771057.0,,42.5926,,6.0463
1657771058.0,,,0.0046296,
1657771059.0,,42.5347,,6.08333
1657771061.0,,42.3032,,
1657771062.0,,42.2454,,6.0463
1657771063.0,,,0.0092593,
1657771064.0,,42.0718,0.0046296,6.08796
1657771065.0,,41.956,,6.04167
1657771066.0,,,0.0092593,
1657771067.0,,41.7824,,6.0463
1657771068.0,,,0.0046296,
1657771069.0,,41.6667,,6.03704
1657771070.0,,41.4931,,6.0463
1657771072.0,,41.4352,,
1657771074.0,,41.3194,,6.06944
1657771075.0,,44.6181,,6.06482
1657771077.0,,44.5602,,6.07407
1657771079.0,,44.5023,,6.08796
1657771080.0,,40.625,,6.09259
1657771081.0,,,0.0092593,
1657771082.0,,42.0718,0.0046296,6.08333
1657771083.0,,42.8819,,6.07407
1657771085.0,,42.8241,,
1657771086.0,,,0.0,
1657771087.0,,42.6505,0.0046296,6.05093
1657771089.0,,42.5926,,6.06018
1657771090.0,,42.4769,,6.08796
1657771091.0,,,0.0092593,
1657771092.0,,42.2454,,6.0463
1657771094.0,,42.0718,,6.06018
1657771095.0,,,0.0046296,
1657771096.0,,41.956,,6.06944
1657771097.0,,41.7824,,6.09259
1657771098.0,,,0.0092593,
1657771099.0,,41.7245,0.0,6.06482
1657771100.0,,41.6088,,6.06944
1657771101.0,,,0.0092593,
1657771102.0,,41.4352,,6.06482
1657771103.0,,,0.0046296,
1657771104.0,,41.3194,,6.06018
1657771105.0,,41.2037,,6.08333
1657771107.0,,41.088,,6.07407
1657771109.0,,41.0301,,6.03704
1657771110.0,,40.8565,,6.08796
1657771112.0,,40.7986,,6.05093
1657771114.0,,44.0394,0.0,6.06018
1657771116.0,,,,6.06482
1657771117.0,,43.9236,,6.06944
1657771119.0,,43.75,,6.09259
1657771120.0,,,0.0046296,
1657771121.0,,43.6921,,6.06482
1657771122.0,,43.5185,,
1657771124.0,,43.4028,,6.06944
1657771126.0,,43.1713,,6.02778
1657771128.0,,43.0556,,6.07407
1657771129.0,,42.8819,,6.0463
1657771131.0,,39.1782,,6.06944
1657771132.0,,39.0046,,
1657771134.0,,41.4931,,6.08796
1657771135.0,,,0.0092593,
1657771136.0,,41.4352,0.0046296,6.0463
1657771138.0,,41.3773,0.0092593,6.06018
1657771139.0,,41.2037,0.0046296,6.09722
1657771141.0,,41.088,,6.06482
1657771142.0,,41.0301,,6.06944
1657771143.0,,,0.0,
1657771144.0,,40.8565,0.0046296,6.08796
1657771145.0,,40.7407,,6.06018
1657771147.0,,40.625,,6.06482
1657771149.0,,40.5093,,6.05093
1657771150.0,,40.4514,,6.01852
1657771152.0,,43.6921,,6.08796
1657771154.0,,,,6.03704
1657771155.0,,39.6991,,6.07407
1657771157.0,,39.4676,,
1657771159.0,,39.4097,,6.08796
1657771161.0,,39.3519,0.0,6.05093
1657771162.0,,39.294,,6.04167
1657771163.0,,,0.0046296,
1657771164.0,,41.7245,0.0,6.09722
1657771165.0,,,,6.08333
1657771167.0,,41.6667,0.0046296,6.04167
1657771168.0,,41.4931,,6.06018
1657771170.0,,41.3773,,6.07407
1657771172.0,,41.3194,0.0,6.0463
1657771173.0,,41.1458,,6.04167
1657771174.0,,,0.0046296,
1657771175.0,,41.0301,,6.0463
1657771177.0,,40.8565,,6.02315
1657771178.0,,40.7407,,6.0463
1657771180.0,,40.625,,6.08333
1657771182.0,,40.5093,,6.04167
1657771183.0,,40.4514,,6.08333
1657771185.0,,40.3356,,6.06018
1657771187.0,,40.2778,0.0092593,6.09259
1657771188.0,,,,6.06482
1657771189.0,,,0.0046296,
1657771190.0,,40.3356,0.0,6.07407
1657771191.0,,43.2292,,6.08796
1657771193.0,,,,6.04167
1657771194.0,,,0.0046296,
1657771195.0,,43.1713,,6.09259
1657771197.0,,43.0556,0.0,6.0463
1657771198.0,,42.8819,,
1657771199.0,,,0.0046296,
1657771200.0,,42.7662,0.0,6.07407
1657771202.0,,42.5926,0.0046296,6.05093
1657771203.0,,42.4769,,6.0463
1657771204.0,,,0.0,
1657771205.0,,42.3032,0.0046296,6.06482
1657771206.0,,42.1875,,6.03704
1657771208.0,,42.0139,0.0,6.07407
1657771209.0,,41.8981,,
1657771210.0,,,0.0046296,
1657771211.0,,41.7245,,6.06944
1657771213.0,,41.6667,,6.03704
1657771214.0,,41.4931,,
1657771215.0,,,0.0,
1657771216.0,,41.3773,0.0092593,6.05093
1657771217.0,,41.3194,,6.06018
1657771219.0,,41.1458,,6.03704
1657771220.0,,,0.0046296,
1657771221.0,,41.0301,,6.06482
1657771222.0,,40.9144,,6.06944
1657771224.0,,40.8565,,6.07407
1657771226.0,,44.0394,,6.06944
1657771227.0,,,,6.06018
1657771229.0,,43.9236,,6.08333
1657771231.0,,43.75,,6.09259
1657771233.0,,43.6343,,6.02315
1657771234.0,,43.4606,,6.0463
1657771236.0,,43.3449,,6.06018
1657771237.0,,43.1713,,6.04167
1657771238.0,,,0.0092593,
1657771239.0,,42.9398,,6.08333
1657771240.0,,,0.0046296,
1657771241.0,,42.8819,,6.0463
1657771243.0,,42.7662,,6.07407
1657771244.0,,42.5347,,6.05093
1657771246.0,,42.3611,,6.06482
1657771247.0,,,0.0092593,
1657771248.0,,42.2454,0.0046296,6.05093
1657771250.0,,42.0718,,6.06944
1657771251.0,,41.956,,6.04167
1657771253.0,,41.8981,,6.08333
1657771254.0,,44.9074,,6.05093
1657771256.0,,44.8495,,6.02315
1657771257.0,,,0.0,
1657771258.0,,44.7917,0.0046296,6.05093
1657771259.0,,44.6181,,6.06482
1657771261.0,,40.8565,,
1657771263.0,,42.9398,,6.07407
1657771265.0,,,,6.06482
1657771266.0,,39.294,,6.10648
1657771268.0,,40.162,,6.06944
1657771269.0,,39.4097,,6.08796
1657771271.0,,40.2778,,6.03704
1657771273.0,,40.2199,,6.08333
1657771275.0,,40.0463,,6.05093
1657771276.0,,39.9884,,
1657771277.0,,,0.0092593,
1657771278.0,,39.8727,,6.06944
1657771279.0,,39.7569,,6.03704
1657771281.0,,39.6991,0.0046296,
1657771282.0,,39.6412,,6.06018
1657771284.0,,39.5833,,6.0463
1657771286.0,,39.4676,,6.06018
1657771287.0,,39.6412,,6.05093
1657771289.0,,39.7569,,6.07407
1657771291.0,,39.8727,,6.09722
1657771292.0,,39.9306,,6.06944
1657771294.0,,41.956,,6.06018
1657771296.0,,41.8981,,6.07407
1657771297.0,,41.7824,,6.05093
1657771298.0,,,0.0,
1657771299.0,,41.6667,,6.02778
1657771300.0,,,0.0046296,
1657771301.0,,38.7153,,6.09259
1657771302.0,,40.7986,,6.05093
1657771303.0,,,0.0,
1657771304.0,,40.7407,,6.07407
1657771305.0,,,0.0092593,
1657771306.0,,40.5671,0.0046296,6.06018
1657771307.0,,40.5093,,6.0463
1657771309.0,,40.3356,,6.06018
1657771310.0,,,0.0092593,
1657771311.0,,40.2199,,6.06944
1657771313.0,,40.0463,0.0046296,6.07407
1657771314.0,,39.9884,,6.08333
1657771315.0,,,0.0,
1657771316.0,,39.9306,0.0046296,
1657771317.0,,39.8727,,6.07407
1657771319.0,,42.1875,,6.05093
1657771320.0,,,0.0,
1657771321.0,,42.8241,0.0046296,6.03704
1657771322.0,,42.7662,,6.0463
1657771324.0,,42.5926,,6.06944
1657771326.0,,42.5347,,6.0463
1657771327.0,,42.3611,,6.06018
1657771329.0,,42.2454,,6.06944
1657771331.0,,42.0139,,6.04167
1657771332.0,,41.8981,,6.06944
1657771333.0,,,0.0,
1657771334.0,,41.7245,0.0046296,6.06018
1657771336.0,,41.6088,,
1657771337.0,,41.4352,,6.06944
1657771339.0,,41.3773,,6.06018
1657771341.0,,41.2037,0.0092593,6.0463
1657771342.0,,41.088,,6.06482
1657771343.0,,,0.0,
1657771344.0,,40.9144,,6.08333
1657771345.0,,,0.0046296,
1657771346.0,,40.8565,,6.06018
1657771347.0,,40.7407,,
1657771349.0,,42.4769,,6.07407
1657771350.0,,43.75,,6.05093
1657771352.0,,43.6921,,6.06482
1657771353.0,,,0.0,
1657771354.0,,43.5185,,6.06018
1657771355.0,,,0.0046296,
1657771356.0,,43.4028,,6.03704
1657771357.0,,43.2292,,6.0463
1657771359.0,,43.1134,,6.05093
1657771360.0,,43.0556,,6.03704
1657771362.0,,42.8241,,6.08333
1657771364.0,,42.6505,,6.06944
1657771366.0,,42.5347,0.0,
1657771367.0,,42.3611,,
1657771368.0,,,0.0046296,
1657771369.0,,42.2454,,6.07407
1657771371.0,,42.0718,,6.09722
1657771372.0,,41.956,,6.06482
1657771374.0,,41.7824,,6.06018
1657771375.0,,41.6667,,6.09259
1657771377.0,,41.6088,,6.08333
1657771379.0,,44.5023,0.0,6.02778
1657771380.0,,,,6.07407
1657771381.0,,,0.0046296,
1657771382.0,,44.3287,,6.0463
1657771384.0,,44.2708,,
1657771385.0,,44.0972,,6.06944
1657771386.0,,,0.0,
1657771387.0,,43.9815,0.0092593,6.05093
1657771389.0,,43.75,0.0046296,6.03704
1657771390.0,,43.6921,,6.06944
1657771392.0,,43.4606,0.0092593,6.05093
1657771394.0,,43.3449,0.0046296,
1657771395.0,,43.1713,,6.06944
1657771397.0,,43.0556,0.0092593,6.04167
1657771399.0,,42.8819,0.0046296,6.07407
1657771400.0,,42.7662,,
1657771401.0,,,0.0092593,
1657771402.0,,42.5926,,
1657771403.0,,,0.0046296,
1657771404.0,,42.4769,,6.0463
1657771405.0,,42.3032,,6.04167
1657771407.0,,44.213,,6.07407
1657771409.0,,45.1389,,6.06018
1657771410.0,,45.081,,6.04167
1657771412.0,,44.9074,,6.08796
1657771414.0,,44.7917,,6.06482
1657771415.0,,44.6181,,6.06018
1657771416.0,,,0.0092593,
1657771417.0,,40.8565,0.0046296,6.04167
1657771418.0,,42.9398,,6.08333
1657771420.0,,42.8819,,6.06018
1657771422.0,,42.8241,,6.0463
1657771423.0,,42.6505,,6.06482
1657771425.0,,42.5347,,6.04167
1657771427.0,,42.3611,,6.06482
1657771429.0,,42.2454,,6.05093
1657771430.0,,42.0718,,6.07407
1657771432.0,,41.956,,6.05093
1657771434.0,,41.7824,,6.09259
1657771435.0,,41.6667,,6.04167
1657771437.0,,44.6759,,6.05093
1657771439.0,,,,6.08333
1657771440.0,,41.0301,,6.06018
1657771442.0,,40.8565,,6.0463
1657771444.0,,41.3194,0.0092593,6.06482
1657771445.0,,40.162,,6.03704
1657771446.0,,,0.0046296,
1657771447.0,,41.7824,,6.04167
1657771449.0,,,0.0,6.06944
1657771450.0,,41.7245,,6.06482
1657771452.0,,41.6088,,6.06018
1657771453.0,,41.4352,,6.06482
1657771454.0,,,0.0092593,
1657771455.0,,41.3194,,6.05093
1657771456.0,,,0.0046296,
1657771457.0,,41.1458,,6.06944
1657771458.0,,41.088,,
1657771459.0,,,0.0,
1657771460.0,,40.9144,0.0046296,6.04167
1657771462.0,,40.8565,,6.06944
1657771463.0,,40.7407,,6.06018
1657771464.0,,,0.0092593,
1657771465.0,,40.5671,0.0046296,6.09722
1657771467.0,,40.5093,0.0092593,6.06482
1657771468.0,,40.4514,,6.08796
1657771469.0,,,0.0046296,
1657771470.0,,40.3356,,6.07407
1657771472.0,,40.2778,,6.0463
1657771473.0,,43.3449,,6.07407
1657771474.0,,,0.0092593,
1657771475.0,,,0.0046296,6.08796
1657771476.0,,43.1713,,6.09259
1657771477.0,,,0.0,
1657771478.0,,43.1134,,6.06018
1657771479.0,,,0.0046296,
1657771480.0,,42.8819,0.0092593,6.08333
1657771481.0,,42.8241,,6.06944
1657771482.0,,,0.0046296,
1657771483.0,,42.6505,,6.0463
1657771485.0,,42.5347,0.0,6.07407
1657771487.0,,42.3032,0.0046296,6.05093
1657771488.0,,42.1875,,6.08333
1657771490.0,,42.0139,,6.06482
1657771491.0,,41.8981,,6.05093
1657771493.0,,41.7245,,6.06482
1657771495.0,,41.6667,,6.06944
1657771497.0,,41.4931,,6.09259
1657771498.0,,44.5023,,6.08333
1657771500.0,,,,6.06482
1657771502.0,,44.3287,,6.08796
1657771503.0,,44.213,,6.06482
1657771505.0,,44.0972,,6.07407
1657771507.0,,43.9236,,6.08796
1657771508.0,,43.75,,6.0463
1657771510.0,,43.6343,,
1657771511.0,,43.4606,,6.07407
1657771512.0,,,0.0,
1657771513.0,,43.3449,,6.0463
1657771514.0,,,0.0046296,
1657771515.0,,43.1713,0.0,6.05093
1657771517.0,,43.0556,0.0046296,6.06482
1657771518.0,,42.8241,,6.06018
1657771520.0,,42.6505,,6.05093
1657771521.0,,42.5347,,
1657771522.0,,,0.0092593,
1657771523.0,,42.3611,,6.06482
1657771524.0,,,0.0,
1657771525.0,,42.2454,,6.0463
1657771526.0,,42.0718,,6.06482
1657771528.0,,42.0139,,6.05093
1657771529.0,,41.8981,,
1657771530.0,,,0.0046296,
1657771531.0,,41.7245,,6.06018
1657771533.0,,44.6181,,6.06482
1657771535.0,,,0.0,6.10648
1657771536.0,,44.5602,,6.06482
1657771537.0,,,0.0046296,
1657771538.0,,44.3866,0.0,6.06944
1657771539.0,,44.2708,,6.08796
1657771540.0,,,0.0046296,
1657771541.0,,44.0972,,6.07407
1657771543.0,,43.9815,0.0,6.06018
1657771544.0,,43.8079,,6.06482
1657771545.0,,,0.0046296,
1657771546.0,,43.6343,,
1657771548.0,,43.5185,0.0092593,6.10648
1657771549.0,,42.4769,,6.07407
1657771550.0,,,0.0046296,
1657771551.0,,43.1134,,6.06482
1657771552.0,,39.5833,,6.09259
1657771554.0,,41.7824,,6.06018
1657771556.0,,41.8981,,6.04167
1657771557.0,,41.7245,,6.06018
1657771558.0,,,0.0,
1657771559.0,,41.6088,,6.04167
1657771560.0,,,0.0046296,
1657771561.0,,41.4352,,6.06482
1657771562.0,,41.3773,,6.05093
1657771563.0,,,0.0,
1657771564.0,,44.3287,,6.06482
1657771566.0,,,0.0046296,6.0463
1657771568.0,,44.2708,0.0092593,6.05093
1657771569.0,,44.0972,,6.0463
1657771571.0,,43.9236,0.0,6.10648
1657771572.0,,43.8079,,6.08333
1657771574.0,,43.6921,0.0046296,6.06482
1657771576.0,,43.4606,,6.09722
1657771577.0,,43.3449,,6.06018
1657771579.0,,43.1713,,6.05093
1657771580.0,,43.0556,,6.06482
1657771582.0,,42.8819,,6.09259
1657771583.0,,,0.0,
1657771584.0,,40.2778,0.0092593,6.05093
1657771585.0,,41.8981,,6.06482
1657771587.0,,41.7824,0.0046296,6.07407
1657771588.0,,41.6667,,6.08333
1657771590.0,,41.4931,,6.05093
1657771592.0,,41.3773,,6.06944
1657771594.0,,41.2037,0.0092593,6.04167
1657771595.0,,41.1458,,6.02778
1657771596.0,,,0.0046296,
1657771597.0,,41.3773,0.0,6.06482
1657771599.0,,44.0394,0.0046296,6.06944
1657771600.0,,43.9815,,6.05093
1657771601.0,,,0.0092593,
1657771602.0,,43.8079,,6.06018
1657771603.0,,,0.0046296,
1657771604.0,,39.9884,,6.09259
1657771605.0,,39.7569,,
1657771607.0,,39.6991,0.0,6.05093
1657771608.0,,39.6412,,6.06944
1657771609.0,,,0.0092593,
1657771610.0,,39.5833,,6.06018
1657771611.0,,,0.0046296,
1657771612.0,,39.4676,0.0092593,6.0463
1657771613.0,,40.162,,6.08333
1657771614.0,,,0.0046296,
1657771615.0,,41.6667,,6.04167
1657771616.0,,41.6088,,6.05093
1657771618.0,,41.4931,,6.06482
1657771620.0,,41.3773,0.0,6.06018
1657771621.0,,41.2037,,6.06482
1657771622.0,,,0.0046296,
1657771623.0,,41.088,,6.06018
1657771624.0,,,0.0,
1657771625.0,,41.0301,0.0046296,
1657771626.0,,40.8565,,6.04167
1657771627.0,,,0.0,
1657771628.0,,40.7407,0.0046296,6.06018
1657771630.0,,40.5671,0.0092593,6.0463
1657771631.0,,40.5093,,6.06944
1657771632.0,,,0.0046296,
1657771633.0,,40.4514,,6.06018
1657771635.0,,40.3356,,6.04167
1657771636.0,,43.3449,,6.08796
1657771637.0,,,0.0,
1657771638.0,,,,6.08333
1657771640.0,,43.2292,,6.06482
1657771641.0,,43.1134,,6.07407
1657771643.0,,42.9398,,6.08796
1657771644.0,,,0.0046296,
1657771645.0,,42.8819,,6.0463
1657771646.0,,42.6505,,6.06944
1657771648.0,,42.5347,,6.08796
1657771649.0,,42.3611,,6.06482
1657771651.0,,42.2454,,6.0463
1657771653.0,,42.0718,,6.06018
1657771655.0,,41.956,,6.04167
1657771656.0,,41.7824,,6.08333
1657771658.0,,44.9074,,6.04167
1657771659.0,,40.9144,,6.03704
1657771661.0,,,,6.08796
1657771663.0,,,,6.06944
1657771665.0,,40.8565,,6.08333
1657771666.0,,43.2292,,6.06482
1657771668.0,,43.4028,,6.05093
1657771669.0,,43.3449,,6.0463
1657771671.0,,43.2292,,6.06482
1657771672.0,,,0.0,
1657771673.0,,43.1134,0.0046296,6.06018
1657771674.0,,42.9398,,6.05093
1657771676.0,,42.8241,,6.07407
1657771677.0,,42.7662,,6.05093
1657771678.0,,,0.0092593,
1657771679.0,,42.5347,,6.06482
1657771680.0,,,0.0046296,
1657771681.0,,42.3611,,6.05093
1657771682.0,,,0.0,
1657771683.0,,42.2454,0.0046296,6.08796
1657771684.0,,42.0718,,6.06018
1657771685.0,,,0.0092593,
1657771686.0,,41.956,,6.03704
1657771688.0,,41.8981,0.0046296,6.06018
1657771689.0,,41.7245,,6.02778
1657771691.0,,41.6088,,6.04167
1657771692.0,,41.4931,,6.08333
1657771694.0,,41.3773,,6.05093
1657771696.0,,44.0394,0.0092593,6.01852
1657771697.0,,45.1389,,6.05093
1657771699.0,,45.081,,6.02778
1657771701.0,,44.9653,0.0046296,6.05093
1657771702.0,,44.8495,,6.06018
1657771704.0,,44.6759,0.0092593,6.05093
1657771705.0,,44.5602,,6.0463
1657771706.0,,,0.0046296,
1657771707.0,,44.3866,,6.06482
1657771709.0,,44.2708,,6.04167
1657771711.0,,44.0972,0.0,6.03704
1657771712.0,,43.9815,0.0092593,6.06944
1657771714.0,,43.8079,0.0046296,6.05093
1657771715.0,,43.6921,,
1657771717.0,,43.6343,,6.08333
1657771718.0,,43.4606,,6.06482
1657771720.0,,43.3449,,6.06018
1657771721.0,,,0.0092593,
1657771722.0,,43.1713,,6.07407
1657771723.0,,43.0556,,6.06018
1657771725.0,,42.8819,0.0046296,6.06482
1657771727.0,,42.7662,0.0092593,6.06944
1657771728.0,,42.5926,,6.06482
1657771729.0,,,0.018519,
1657771730.0,,45.544,0.0046296,
1657771731.0,,45.8333,,6.0463
1657771733.0,,45.7755,,6.06482
1657771735.0,,43.9236,,6.08796
1657771737.0,,40.7407,,6.09259
1657771738.0,,,,6.09722
1657771740.0,,43.1134,,6.0463
1657771741.0,,44.213,,6.06482
1657771743.0,,44.0972,,6.08796
1657771745.0,,39.9884,,6.06018
1657771746.0,,39.8727,,6.09722
1657771748.0,,40.7986,,6.07407
1657771749.0,,,0.0092593,
1657771750.0,,39.1204,0.0046296,6.0463
1657771751.0,,39.0046,,6.08796
1657771753.0,,38.8889,,6.06482
1657771755.0,,39.8727,0.0092593,6.03704
1657771756.0,,41.7245,,6.06482
1657771757.0,,,0.0046296,
1657771758.0,,41.6088,,
1657771760.0,,41.4931,0.0092593,6.02778
1657771761.0,,41.3773,,6.0463
1657771763.0,,41.3194,,6.06018
1657771765.0,,41.1458,0.0046296,6.05093
1657771766.0,,41.0301,,6.06482
1657771768.0,,40.9144,,6.06018
1657771770.0,,40.7986,,6.05093
1657771771.0,,40.625,,6.07407
1657771772.0,,,0.0092593,
1657771773.0,,40.5671,0.0046296,6.06944
1657771775.0,,40.5093,,6.08333
1657771776.0,,40.3356,,6.06944
1657771777.0,,,0.0,
1657771778.0,,,,6.0463
1657771779.0,,,0.018519,
1657771780.0,,40.2778,0.0046296,
1657771781.0,,42.7662,,6.08796
1657771783.0,,43.75,,6.03704
1657771785.0,,43.6921,,6.06944
1657771787.0,,43.5185,,6.04167
1657771788.0,,43.4028,,6.07407
1657771790.0,,43.3449,,
1657771791.0,,,0.0092593,
1657771792.0,,43.1134,0.0,6.06482
1657771793.0,,42.9398,,6.08796
1657771794.0,,,0.0046296,
1657771795.0,,39.0625,,6.07407
1657771797.0,,38.831,0.0092593,
1657771798.0,,40.2199,0.0046296,6.0463
1657771799.0,,38.7153,,6.06944
1657771800.0,,,0.0092593,
1657771801.0,,38.1944,,
1657771802.0,,,0.0046296,
1657771803.0,,39.3519,0.0092593,
1657771805.0,,40.7986,0.0046296,6.10648
1657771806.0,,40.7407,,6.06944
1657771807.0,,,0.0,
1657771808.0,,40.5671,,6.08796
1657771809.0,,,0.0046296,
1657771810.0,,40.5093,,6.08333
1657771811.0,,40.3356,,6.02315
1657771813.0,,40.2778,,6.03704
1657771815.0,,40.162,,6.06018
1657771816.0,,40.0463,,6.03704
1657771817.0,,,0.0,
1657771818.0,,39.9884,0.0046296,6.06482
1657771820.0,,39.9306,,6.07407
1657771821.0,,39.8727,,6.06482
1657771823.0,,39.7569,0.0092593,
1657771825.0,,39.8727,0.0,6.05093
1657771826.0,,39.9884,,6.07407
1657771827.0,,,0.0092593,
1657771828.0,,40.162,,6.06018
1657771830.0,,40.2199,0.0046296,6.08333
1657771831.0,,42.5347,,
1657771833.0,,42.5926,,6.04167
1657771834.0,,39.0625,,6.06018
1657771836.0,,38.1366,,6.07407
1657771837.0,,,0.0092593,
1657771838.0,,40.625,,6.06018
1657771839.0,,,0.0046296,
1657771840.0,,39.0625,,6.07407
1657771841.0,,39.9306,,6.0463
1657771843.0,,39.8727,,6.06482
1657771845.0,,39.7569,0.0092593,6.05093
1657771846.0,,39.6412,,6.0463
1657771847.0,,,0.0046296,
1657771848.0,,39.4676,,6.06482
1657771849.0,,,0.0092593,
1657771850.0,,39.4097,,6.05093
1657771852.0,,39.3519,0.0046296,6.06482
1657771853.0,,39.294,,6.10648
1657771855.0,,39.1782,,6.06482
1657771857.0,,,0.0092593,6.07407
1657771858.0,,42.1875,,6.06018
1657771860.0,,,0.0,6.04167
1657771861.0,,42.0718,,6.07407
1657771863.0,,41.956,0.0092593,6.06018
1657771865.0,,41.8981,0.0046296,6.05093
1657771866.0,,41.7245,,6.06944
1657771868.0,,41.6088,,
1657771869.0,,41.4931,,6.03704
1657771871.0,,41.3773,,6.07407
1657771873.0,,41.2037,,6.06944
1657771874.0,,41.088,,6.05093
1657771876.0,,40.9144,,6.09259
1657771877.0,,40.7986,,
1657771879.0,,40.7407,,6.06018
1657771881.0,,40.5671,,6.06482
1657771882.0,,40.4514,,6.03704
1657771884.0,,,,6.02315
1657771885.0,,,0.0092593,
1657771886.0,,40.2778,0.0046296,6.06018
1657771888.0,,42.0139,0.0092593,6.03704
1657771889.0,,43.6343,,6.06018
1657771890.0,,,0.0046296,
1657771891.0,,,,6.05093
1657771893.0,,43.4606,0.0092593,6.06482
1657771894.0,,43.3449,0.0046296,
1657771896.0,,43.1713,,6.07407
1657771897.0,,43.0556,,6.08333
1657771899.0,,42.8819,,6.05093
1657771900.0,,,0.0092593,
1657771901.0,,42.7662,0.0046296,6.06482
1657771902.0,,42.5926,,6.09259
1657771904.0,,42.4769,,6.07407
1657771905.0,,,0.0092593,
1657771906.0,,42.3032,0.0046296,6.06018
1657771907.0,,42.1875,,6.08333
1657771908.0,,,0.0092593,
1657771909.0,,42.0139,,6.06482
1657771910.0,,,0.0046296,
1657771911.0,,41.8981,,6.01389
1657771912.0,,41.7245,,6.06018
1657771914.0,,44.6759,,6.06944
1657771915.0,,44.8495,,6.01852
1657771916.0,,,0.0092593,
1657771917.0,,44.7917,,6.0463
1657771918.0,,,0.0046296,
1657771919.0,,44.6181,0.0092593,6.07407
1657771921.0,,44.5023,0.0046296,
1657771922.0,,44.3287,,6.06944
1657771924.0,,44.213,,6.07407
1657771925.0,,,0.0092593,
1657771926.0,,44.0394,,6.06482
1657771927.0,,43.9236,,6.05093
1657771928.0,,,0.018519,
1657771929.0,,43.75,,6.06018
1657771930.0,,,0.0092593,
1657771931.0,,43.6343,,6.07407
1657771932.0,,43.4606,,6.05093
1657771934.0,,43.3449,0.0046296,6.06018
1657771936.0,,43.1713,,6.05093
1657771937.0,,43.0556,,6.01389
1657771938.0,,,0.018519,
1657771939.0,,45.7755,,6.05093
1657771940.0,,,0.0092593,
1657771941.0,,,0.0046296,6.04167
1657771942.0,,45.7176,,6.02778
1657771944.0,,45.544,,6.05093
1657771946.0,,45.4861,0.0092593,6.06944
1657771947.0,,45.2546,,6.06018
1657771948.0,,,0.0046296,
1657771949.0,,45.1968,,6.06944
1657771951.0,,45.081,0.0,6.06018
1657771953.0,,44.8495,0.0046296,
1657771954.0,,44.6759,,6.06482
1657771956.0,,44.5602,0.0,6.04167
1657771957.0,,44.3866,,6.06482
1657771958.0,,,0.0046296,
1657771959.0,,44.3287,,6.08333
1657771961.0,,44.0972,,6.0463
1657771962.0,,44.0394,,6.03704
1657771964.0,,43.9236,,6.06944
1657771966.0,,43.75,,6.05093
1657771967.0,,43.6343,,6.03704
1657771969.0,,43.4606,,6.06018
1657771971.0,,43.3449,,
1657771972.0,,43.1713,,6.0463
1657771973.0,,,0.0092593,
1657771974.0,,43.0556,,6.06944
1657771975.0,,,0.0046296,
1657771976.0,,42.8819,,6.08333
1657771977.0,,42.8241,,6.06482
1657771979.0,,42.6505,,6.09259
1657771981.0,,42.5347,,6.07407
1657771982.0,,42.3611,,6.06482
1657771983.0,,,0.0,
1657771984.0,,42.3032,0.0046296,
1657771985.0,,42.1875,,6.08333
1657771987.0,,44.6181,,6.04167
1657771988.0,,,0.0,
1657771989.0,,45.4282,0.0046296,6.05093
1657771990.0,,45.2546,,
1657771992.0,,41.1458,,6.02778
1657771994.0,,41.0301,0.0,6.06944
1657771996.0,,42.9398,,6.06018
1657771997.0,,39.6991,,
1657771999.0,,39.5833,,6.06944
1657772000.0,,39.4676,,6.05093
1657772002.0,,40.4514,,
1657772003.0,,,0.0046296,
1657772004.0,,38.5995,,6.06944
1657772005.0,,38.5417,,6.06018
1657772007.0,,41.0301,,6.08796
1657772009.0,,,0.0,
1657772010.0,,40.9144,,6.05093
1657772011.0,,,0.0046296,
1657772012.0,,40.8565,,6.06944
1657772014.0,,40.7407,,6.09722
1657772015.0,,40.5671,,6.06018
1657772017.0,,40.5093,,6.06944
1657772018.0,,40.3356,,6.08796
1657772019.0,,,0.0092593,
1657772020.0,,40.2778,,6.06018
1657772021.0,,,0.0046296,
1657772022.0,,40.162,,6.05093
1657772023.0,,40.0463,,6.0463
1657772024.0,,,0.0,
1657772025.0,,39.9884,0.0092593,6.05093
1657772027.0,,,0.0046296,
1657772028.0,,,,6.0463
1657772030.0,,40.0463,,6.07407
1657772031.0,,40.2199,,6.06944
1657772033.0,,40.2778,0.0092593,6.09259
1657772035.0,,40.4514,0.0046296,6.02778
1657772036.0,,,,6.05093
1657772037.0,,,0.0092593,
1657772038.0,,,,6.06482
1657772039.0,,,0.0046296,
1657772040.0,,42.5347,,6.05093
1657772041.0,,,,6.04167
1657772043.0,,42.4769,,6.03704
1657772044.0,,42.3611,,6.05093
1657772046.0,,39.9884,,6.06944
1657772048.0,,41.2037,,6.08796
1657772049.0,,41.1458,,6.04167
1657772050.0,,,0.0092593,
1657772051.0,,41.088,,6.06482
1657772053.0,,40.9144,,
1657772054.0,,39.294,,6.07407
1657772055.0,,,0.0046296,
1657772056.0,,36.8634,,6.09259
1657772057.0,,,0.0092593,
1657772058.0,,36.8056,0.0046296,6.06482
1657772059.0,,37.1528,,6.06018
1657772061.0,,35.9954,0.0092593,6.09259
1657772062.0,,38.4259,,6.07407
1657772063.0,,,0.0046296,
1657772064.0,,38.4838,,6.03704
1657772066.0,,38.4259,,6.07407
1657772068.0,,38.3102,0.0092593,6.02778
1657772069.0,,38.2523,,6.05093
1657772071.0,,40.7407,0.0046296,6.06482
1657772073.0,,41.1458,,6.08333
1657772074.0,,41.0301,,6.06944
1657772076.0,,40.9144,,6.06482
1657772077.0,,40.7986,,6.04167
1657772078.0,,,0.0,
1657772079.0,,40.7407,,6.06018
1657772081.0,,40.5671,0.0046296,6.09259
1657772082.0,,40.4514,,6.04167
1657772084.0,,40.2778,,
1657772086.0,,40.162,,6.09259
1657772087.0,,40.0463,,6.07407
1657772089.0,,40.9144,0.0092593,6.05093
1657772090.0,,43.2292,,6.06482
1657772091.0,,,0.0046296,
1657772094.0,,43.1134,,
1657772095.0,,42.9398,,6.04167
1657772097.0,,42.8241,,
1657772099.0,,42.6505,,6.06018
1657772100.0,,42.5347,,6.06482
1657772101.0,,,0.0092593,
1657772102.0,,42.3611,,6.09259
1657772104.0,,42.2454,0.0046296,6.06018
1657772105.0,,42.0718,,6.06482
1657772106.0,,,0.0092593,
1657772107.0,,41.8981,,6.09259
1657772108.0,,,0.0046296,
1657772109.0,,42.6505,,6.11574
1657772110.0,,44.6759,,6.02315
1657772111.0,,,0.0,
1657772112.0,,,0.0046296,6.02778
1657772113.0,,44.5602,,6.09259
1657772114.0,,,0.0092593,
1657772115.0,,44.3866,,6.07407
1657772116.0,,,0.0046296,
1657772117.0,,44.2708,,6.04167
1657772118.0,,44.0972,,6.0463
1657772120.0,,46.2384,,5.99537
1657772122.0,,46.2963,,6.01852
1657772123.0,,46.2384,,6.02778
1657772124.0,,,0.0,
1657772125.0,,46.0648,0.0046296,6.06482
1657772126.0,,45.9491,,6.07407
1657772128.0,,45.7755,,6.06018
1657772130.0,,45.6597,,
1657772131.0,,45.4861,,6.06944
1657772132.0,,,0.0,
1657772133.0,,45.3704,,6.08796
1657772134.0,,,0.0092593,
1657772135.0,,45.1968,,6.05093
1657772136.0,,,0.0046296,
1657772137.0,,45.081,,6.03704
1657772138.0,,44.9074,,6.06944
1657772140.0,,44.7917,,6.04167
1657772141.0,,46.9329,,6.00463
1657772143.0,,,,6.03704
1657772145.0,,46.875,,6.02778
1657772146.0,,46.7014,,6.06018
1657772148.0,,46.5856,,6.08333
1657772149.0,,,0.0092593,
1657772150.0,,46.412,0.0046296,6.06944
1657772151.0,,46.2963,,
1657772153.0,,46.1227,,6.0463
1657772155.0,,46.0648,0.0092593,6.05093
1657772156.0,,45.8333,,6.08333
1657772157.0,,,0.0046296,
1657772158.0,,45.7755,,6.08796
1657772159.0,,45.6597,,6.04167
1657772160.0,,,0.0,
1657772161.0,,45.4861,,6.05093
1657772162.0,,,0.0046296,
1657772163.0,,45.2546,,
1657772164.0,,45.1389,,
1657772166.0,,42.6505,,6.06018
1657772168.0,,43.9815,,6.08333
1657772171.0,,43.9236,,6.05093
1657772172.0,,,0.0,
1657772173.0,,43.75,0.0046296,6.06944
1657772174.0,,43.6343,,
1657772175.0,,,0.0,
1657772176.0,,41.6088,,6.05093
1657772177.0,,,0.0092593,
1657772178.0,,41.4352,0.0046296,6.06944
1657772179.0,,42.3032,,6.08333
1657772181.0,,42.1875,,6.05093
1657772182.0,,,0.0092593,
1657772183.0,,40.2199,0.0046296,
1657772184.0,,41.3194,,6.08333
1657772186.0,,39.3519,,6.06482
1657772187.0,,40.3356,,6.0463
1657772189.0,,40.2778,,6.05093
1657772191.0,,40.2199,,
1657772192.0,,40.0463,,6.06018
1657772193.0,,,0.0092593,
1657772194.0,,39.9884,,6.0463
1657772195.0,,,0.0046296,
1657772196.0,,39.8727,,6.06482
1657772197.0,,39.7569,,6.06018
1657772199.0,,39.6991,,6.08796
1657772200.0,,39.6412,,6.08333
1657772202.0,,39.6991,,6.06944
1657772204.0,,39.8727,,6.08796
1657772206.0,,39.9306,0.0,6.06482
1657772207.0,,39.9884,,6.07407
1657772208.0,,,0.0046296,
1657772209.0,,40.162,,6.06018
1657772210.0,,,,6.04167
1657772211.0,,,0.0,
1657772212.0,,40.0463,,6.06482
1657772213.0,,,0.0046296,
1657772214.0,,,,6.0463
1657772215.0,,,0.0,
1657772216.0,,39.9884,0.0046296,6.06018
1657772217.0,,39.7569,,6.05093
1657772219.0,,39.6412,,6.06944
1657772220.0,,39.5833,,6.06018
1657772221.0,,,0.0,
1657772222.0,,39.4097,,6.06944
1657772223.0,,,0.0046296,
1657772224.0,,39.294,0.0,6.0463
1657772225.0,,39.1782,,6.05093
1657772226.0,,,0.0046296,
1657772227.0,,39.1204,,6.06944
1657772228.0,,39.0625,,6.06018
1657772229.0,,,0.0,
1657772230.0,,38.8889,,6.07407
1657772231.0,,,0.0046296,
1657772232.0,,38.831,,6.08333
1657772233.0,,38.7731,,6.06482
1657772235.0,,38.7153,,6.0463
1657772237.0,,38.5995,,6.09259
1657772238.0,,38.5417,,6.02315
1657772240.0,,38.4838,,6.06482
1657772242.0,,38.4259,,6.0463
1657772244.0,,38.3102,,6.06018
1657772245.0,,38.2523,,6.06482
1657772246.0,,,0.0092593,
1657772247.0,,38.1944,0.0046296,6.06018
1657772249.0,,38.1366,,6.06944
1657772250.0,,,0.0092593,6.06018
1657772252.0,,38.0208,0.0046296,6.07407
1657772253.0,,37.963,,6.09722
1657772255.0,,37.9051,,6.0463
1657772257.0,,37.8472,0.0092593,6.08333
1657772259.0,,,0.0046296,6.05093
1657772260.0,,37.7315,,6.03704
1657772261.0,,,0.0092593,
1657772262.0,,37.6736,,6.06482
1657772263.0,,,0.0046296,
1657772264.0,,,0.0092593,6.08333
1657772265.0,,37.6157,,6.02315
1657772266.0,,,0.0046296,
1657772267.0,,37.5579,,6.06482
1657772268.0,,,,6.05093
1657772270.0,,37.4421,,6.08796
1657772272.0,,,0.0092593,6.06482
1657772273.0,,37.3843,,6.08796
1657772274.0,,,0.0046296,
1657772275.0,,37.3264,0.0092593,6.07407
1657772277.0,,,,6.06018
1657772278.0,,37.2685,,6.08333
1657772279.0,,,0.0046296,
1657772280.0,,,,6.05093
1657772281.0,,37.1528,,6.0463
1657772283.0,,,,6.10648
1657772284.0,,37.0949,,6.08796
1657772285.0,,,0.0092593,
1657772286.0,,37.037,,6.03704
1657772287.0,,,0.0046296,
1657772288.0,,,0.0,6.09722
1657772290.0,,36.9792,0.0046296,6.06018
1657772291.0,,,,6.02315
1657772293.0,,36.8634,,6.08796
1657772294.0,,,,6.06482
1657772296.0,,36.8056,,6.09259
1657772298.0,,36.7477,0.0,6.07407
1657772300.0,,,0.0046296,
1657772301.0,,36.6898,,
1657772303.0,,,,6.08796
1657772304.0,,36.5741,,6.05093
1657772306.0,,,,6.06944
1657772308.0,,36.5162,,6.09722
1657772309.0,,38.5995,,6.05093
1657772310.0,,,0.0,
1657772311.0,,,,6.02778
1657772312.0,,,0.0046296,
1657772313.0,,38.4838,,6.06018
1657772314.0,,,,6.09259
1657772315.0,,,0.0092593,
1657772316.0,,38.4259,,6.06482
1657772317.0,,,0.0046296,
1657772318.0,,38.3102,,6.06944
1657772319.0,,38.2523,,6.08796
1657772321.0,,38.4259,,6.08333
1657772323.0,,38.5417,,6.07407
1657772324.0,,38.7153,,6.09259
1657772326.0,,38.7731,0.0,6.08796
1657772328.0,,38.831,0.0046296,6.0463
1657772331.0,,40.5671,,6.06018
1657772332.0,,40.5093,,6.06482
1657772334.0,,40.4514,,
1657772336.0,,40.2778,0.0,
1657772337.0,,40.2199,,6.06018
1657772338.0,,,0.0092593,
1657772339.0,,40.0463,,6.0463
1657772340.0,,,0.0046296,
1657772341.0,,39.9306,0.0092593,6.04167
1657772342.0,,39.8727,,6.08796
1657772343.0,,,0.0046296,
1657772344.0,,39.6991,0.0092593,6.08333
1657772346.0,,39.5833,0.0046296,6.06018
1657772347.0,,39.4676,,6.06482
1657772349.0,,39.4097,,6.06018
1657772350.0,,39.3519,,6.10648
1657772351.0,,,0.0,
1657772352.0,,39.294,0.0092593,6.08333
1657772354.0,,,0.0046296,6.07407
1657772355.0,,42.2454,,6.08333
1657772357.0,,42.1875,,6.04167
1657772358.0,,,0.0,
1657772359.0,,42.0139,0.0046296,6.06944
1657772360.0,,41.956,,6.07407
1657772362.0,,41.7824,0.0,6.06482
1657772364.0,,41.6667,0.0046296,6.04167
1657772365.0,,44.3287,,6.02778
1657772367.0,,44.5602,,6.03704
1657772368.0,,,0.0,
1657772369.0,,44.3866,0.0046296,6.04167
1657772370.0,,44.3287,,6.09259
1657772372.0,,44.213,,6.06482
1657772374.0,,43.9815,0.0,6.06018
1657772375.0,,43.8079,,6.08796
1657772376.0,,,0.0046296,
1657772377.0,,43.6921,0.0,6.0463
1657772379.0,,43.5185,0.0046296,6.07407
1657772380.0,,45.1968,,6.02315
1657772382.0,,45.7755,,
1657772384.0,,45.7176,0.0092593,6.05093
1657772385.0,,45.6597,,6.06018
1657772386.0,,,0.0046296,
1657772387.0,,45.4861,,6.06944
1657772388.0,,45.3704,,6.06482
1657772390.0,,45.1968,,6.0463
1657772391.0,,,0.0092593,
1657772392.0,,45.081,0.0046296,6.06944
1657772393.0,,44.9074,,6.08796
1657772394.0,,,0.0,
1657772395.0,,44.7917,,6.06018
1657772396.0,,,0.0046296,
1657772397.0,,46.7014,,6.05093
1657772399.0,,46.6435,0.0092593,6.04167
1657772400.0,,46.5856,,6.03704
1657772401.0,,,0.0046296,
1657772402.0,,46.5278,0.0,6.09259
1657772403.0,,46.3542,,6.06944
1657772404.0,,,0.0092593,
1657772405.0,,46.2384,,6.05093
1657772406.0,,,0.0046296,
1657772407.0,,46.0648,,6.06482
1657772409.0,,45.9491,,6.05093
1657772410.0,,45.7755,,6.0463
1657772412.0,,45.544,,
1657772413.0,,45.4861,,6.06018
1657772415.0,,45.3704,,6.06482
1657772416.0,,,0.0,
1657772417.0,,45.9491,0.0046296,6.04167
1657772418.0,,47.2222,,6.01852
1657772419.0,,,0.0,
1657772420.0,,47.1644,0.0046296,6.03704
1657772422.0,,47.1065,,6.06018
1657772423.0,,46.9329,,6.06944
1657772424.0,,,0.0,
1657772425.0,,42.0139,,6.09259
1657772426.0,,,0.0046296,
1657772427.0,,41.7824,,6.07407
1657772428.0,,41.6667,,6.06482
1657772430.0,,42.8819,0.0,6.08796
1657772432.0,,45.1389,0.0046296,6.07407
1657772433.0,,,,6.0463
1657772435.0,,41.3773,,6.06944
1657772436.0,,41.1458,,6.06482
1657772438.0,,40.9144,,6.02778
1657772440.0,,40.7986,,6.04167
1657772441.0,,43.0556,,6.08333
1657772443.0,,43.2292,,6.04167
1657772444.0,,,0.0,
1657772445.0,,43.1134,0.0046296,6.05093
1657772446.0,,43.0556,,6.0463
1657772448.0,,39.4676,,6.06018
1657772449.0,,39.3519,,6.0463
1657772451.0,,39.294,,
1657772452.0,,,0.0,
1657772453.0,,39.1204,0.0046296,6.06944
1657772454.0,,,,6.05093
1657772455.0,,,0.0,
1657772456.0,,39.0625,,6.06482
1657772458.0,,39.0046,0.0046296,6.06018
1657772460.0,,38.8889,,6.06482
1657772461.0,,38.831,,6.0463
1657772463.0,,38.7731,,6.06944
1657772464.0,,38.7153,,6.06482
1657772466.0,,38.5995,,6.04167
1657772467.0,,,0.0,
1657772468.0,,38.5417,0.0046296,6.06944
1657772470.0,,,,6.05093
1657772471.0,,38.4838,,6.02778
1657772473.0,,38.4259,,6.06018
1657772474.0,,38.3102,,
1657772476.0,,,,6.02315
1657772478.0,,38.2523,,6.07407
1657772479.0,,38.1944,,6.0463
1657772481.0,,38.1366,0.0092593,6.02778
1657772482.0,,,,6.08333
1657772483.0,,,0.0046296,
1657772484.0,,38.0208,,6.06482
1657772486.0,,37.963,0.0092593,6.06944
1657772488.0,,,0.0046296,
1657772489.0,,37.9051,,6.07407
1657772491.0,,37.8472,,6.06482
1657772492.0,,,,6.07407
1657772494.0,,37.7315,,6.06482
1657772496.0,,37.6736,0.0,
1657772497.0,,,,6.07407
1657772498.0,,,0.0046296,
1657772499.0,,37.6157,,6.09259
1657772501.0,,39.1782,,6.0463
1657772502.0,,36.8634,,6.06944
1657772504.0,,36.7477,,6.06018
1657772506.0,,,,6.05093
1657772507.0,,36.6898,,6.09259
1657772509.0,,36.5741,,6.0463
1657772511.0,,,,6.05093
1657772512.0,,36.5162,,6.06482
1657772514.0,,36.4583,,6.05093
1657772515.0,,,0.0,
1657772516.0,,36.4005,0.0046296,6.11111
1657772517.0,,,,6.06482
1657772518.0,,,0.0,
1657772519.0,,36.2847,,6.06944
1657772520.0,,,0.0046296,
1657772521.0,,38.4838,,6.09259
1657772522.0,,38.4259,,6.05093
1657772523.0,,,0.0,
1657772524.0,,38.3102,0.0046296,
1657772526.0,,38.2523,,6.06944
1657772527.0,,38.1944,,
1657772529.0,,38.1366,,6.05093
1657772531.0,,,0.0092593,
1657772532.0,,38.2523,,6.06482
1657772533.0,,,0.0046296,
1657772534.0,,38.4259,0.0,6.06018
1657772535.0,,38.4838,,6.07407
1657772536.0,,,0.0046296,
1657772537.0,,40.4514,,
1657772538.0,,,0.0092593,
1657772539.0,,,0.0,6.08333
1657772541.0,,40.2778,,6.06018
1657772542.0,,40.2199,,6.06944
1657772543.0,,,0.0046296,
1657772544.0,,40.0463,0.0092593,
1657772545.0,,39.9306,,6.07407
1657772546.0,,,0.0046296,
1657772547.0,,39.7569,,6.05093
1657772549.0,,39.6991,,6.06018
1657772551.0,,39.5833,,6.08796
1657772552.0,,39.4097,,6.0463
1657772554.0,,39.3519,,6.06482
1657772556.0,,39.294,0.0,6.06018
1657772557.0,,39.1782,,6.0463
1657772558.0,,,0.0046296,
1657772559.0,,39.3519,0.0092593,6.07407
1657772560.0,,42.0139,,6.06944
1657772561.0,,,0.0046296,
1657772562.0,,,,6.06018
1657772564.0,,41.8981,,
1657772565.0,,41.7245,,6.06944
1657772567.0,,41.6088,,6.06482
1657772568.0,,,0.0092593,
1657772569.0,,41.4352,0.0046296,6.07407
1657772570.0,,41.3194,,
1657772572.0,,41.1458,,6.06018
1657772574.0,,41.0301,,6.05093
1657772576.0,,40.8565,0.0,6.06482
1657772577.0,,43.8079,,6.07407
1657772578.0,,,0.0092593,
1657772579.0,,,0.0046296,6.04167
1657772580.0,,43.6921,,6.06018
1657772582.0,,43.5185,,6.0463
1657772584.0,,43.4028,,6.05093
1657772585.0,,43.2292,,6.06018
1657772586.0,,,0.0092593,
1657772587.0,,43.1134,0.0,
1657772588.0,,42.9398,,6.05093
1657772589.0,,,0.0046296,
1657772590.0,,42.8241,,6.07407
1657772592.0,,42.6505,0.0092593,
1657772594.0,,45.1968,0.0046296,6.01852
1657772597.0,,45.1389,,6.06482
1657772598.0,,44.9653,,6.08796
1657772600.0,,44.8495,,6.03704
1657772602.0,,44.6759,,6.06018
1657772603.0,,44.5602,,6.08796
1657772604.0,,,0.0,
1657772605.0,,44.3287,0.0046296,6.07407
1657772606.0,,44.213,,6.08333
1657772608.0,,44.0394,,6.07407
1657772610.0,,43.9236,0.0092593,6.06482
1657772612.0,,43.9815,0.0046296,
1657772613.0,,46.0648,,6.0463
1657772614.0,,,0.0,
1657772615.0,,46.0069,0.0046296,6.07407
1657772616.0,,45.8333,,6.11111
1657772618.0,,45.7176,,6.06482
1657772620.0,,45.6597,,6.06944
1657772622.0,,45.4861,,6.02315
1657772623.0,,45.3704,,6.06018
1657772625.0,,45.1389,,6.06482
1657772626.0,,44.9653,,6.06944
1657772627.0,,,0.0092593,
1657772628.0,,45.544,,6.03704
1657772629.0,,,0.0046296,
1657772630.0,,46.875,,6.02778
1657772631.0,,46.8171,,6.01389
1657772633.0,,46.7014,,6.05093
1657772634.0,,46.5856,,6.06482
1657772635.0,,,0.0,
1657772636.0,,46.412,0.0046296,6.0463
1657772637.0,,46.2963,,6.03704
1657772639.0,,46.1227,,6.06944
1657772641.0,,46.0069,0.0,6.06482
1657772642.0,,45.8333,,6.03704
1657772643.0,,,0.0046296,
1657772644.0,,45.7176,,6.04167
1657772645.0,,45.6597,,6.05093
1657772646.0,,,0.0092593,
1657772647.0,,45.4282,,6.0463
1657772648.0,,,0.0046296,
1657772649.0,,45.2546,,
1657772650.0,,,0.0092593,
1657772651.0,,45.081,0.0046296,6.06018
1657772652.0,,44.9653,,6.06482
1657772654.0,,44.7917,,
1657772655.0,,,0.0092593,
1657772656.0,,44.6181,0.0046296,6.07407
1657772657.0,,44.5023,,6.06018
1657772659.0,,44.3287,,
1657772660.0,,,0.0092593,
1657772661.0,,44.213,,6.0463
1657772662.0,,44.0394,,6.06482
1657772663.0,,,0.0046296,
1657772664.0,,43.9236,,
1657772666.0,,43.75,,6.04167
1657772668.0,,43.6343,,6.06944
1657772669.0,,43.4606,,6.0463
1657772671.0,,43.3449,,6.08796
1657772673.0,,43.1713,0.0,6.06944
1657772674.0,,43.0556,,6.04167
1657772676.0,,42.8819,,6.08796
1657772678.0,,42.7662,0.0046296,6.06018
1657772679.0,,42.6505,,6.0463
1657772681.0,,42.5347,,6.08333
1657772682.0,,,0.0,
1657772683.0,,42.4769,0.0046296,6.05093
1657772684.0,,42.3032,,6.02778
1657772686.0,,42.2454,0.0,6.04167
1657772688.0,,42.0718,0.0092593,6.05093
1657772689.0,,42.0139,,6.02778
1657772691.0,,41.956,,6.06944
1657772693.0,,41.7824,0.0046296,6.08333
1657772694.0,,41.7245,,6.0463
1657772696.0,,41.6667,,6.02778
1657772697.0,,41.4931,,6.06944
1657772699.0,,41.4352,,6.05093
1657772701.0,,41.3773,,
1657772702.0,,41.3194,,6.06944
1657772704.0,,41.2037,,6.06482
1657772706.0,,41.1458,,6.06018
1657772707.0,,41.088,,6.09259
1657772709.0,,41.0301,,6.06018
1657772711.0,,41.088,,6.06944
1657772712.0,,41.1458,,6.08333
1657772713.0,,,0.0,
1657772714.0,,41.2037,,6.05093
1657772716.0,,41.3194,0.0046296,6.0463
1657772717.0,,41.3773,,6.03704
1657772719.0,,41.4352,,6.0463
1657772720.0,,,0.0092593,
1657772721.0,,,0.0046296,6.06482
1657772723.0,,,0.0092593,6.03704
1657772724.0,,,,6.06944
1657772726.0,,41.3773,,6.08333
1657772727.0,,41.3194,,6.0463
1657772728.0,,,0.0046296,
1657772729.0,,41.088,,
1657772731.0,,40.9144,0.0,6.06018
1657772732.0,,40.7986,,6.05093
1657772733.0,,,0.0046296,
1657772734.0,,40.7407,0.0092593,6.06482
1657772736.0,,40.5671,0.0046296,6.06018
1657772737.0,,40.5093,,
1657772739.0,,40.4514,0.0092593,6.06944
1657772740.0,,40.3356,,6.07407
1657772741.0,,,0.0,
1657772742.0,,40.2778,,6.08333
1657772743.0,,,0.0046296,
1657772744.0,,40.2199,,6.06944
1657772746.0,,40.162,,6.06482
1657772747.0,,40.0463,,
1657772749.0,,39.9884,,6.06944
1657772750.0,,39.9306,,6.05093
1657772752.0,,39.8727,,6.06482
1657772753.0,,39.7569,,6.07407
1657772755.0,,39.6991,,6.05093
1657772757.0,,39.6412,0.0092593,6.08333
1657772759.0,,39.5833,,6.02778
1657772761.0,,,0.0046296,
1657772762.0,,39.4676,,6.03704
1657772763.0,,,0.0092593,
1657772764.0,,39.4097,0.0046296,6.06482
1657772765.0,,39.3519,,6.05093
1657772766.0,,,0.0,
1657772767.0,,39.294,0.0046296,6.08333
1657772768.0,,39.1782,,6.06482
1657772769.0,,,0.0092593,
1657772770.0,,39.1204,,6.06944
1657772771.0,,,0.0,
1657772772.0,,,0.0092593,6.06018
1657772774.0,,39.0625,0.0046296,6.06944
1657772775.0,,39.0046,,6.06018
1657772777.0,,38.8889,,6.08796
1657772778.0,,38.831,,6.0463
1657772779.0,,,0.0092593,
1657772780.0,,38.7731,,6.06944
1657772781.0,,,0.0046296,
1657772782.0,,,,6.07407
1657772784.0,,38.7153,,6.05093
1657772785.0,,38.5995,,6.06482
1657772787.0,,38.5417,,6.05093
1657772788.0,,38.4838,,6.03704
1657772790.0,,38.4259,,6.05093
1657772792.0,,,,6.0463
1657772793.0,,38.3102,,6.04167
1657772794.0,,,0.0092593,
1657772795.0,,,,6.05093
1657772796.0,,,0.0046296,
1657772797.0,,38.2523,,6.04167
1657772799.0,,38.1944,,6.05093
1657772800.0,,38.1366,,6.0463
1657772802.0,,38.0208,,6.08333
1657772803.0,,,,6.0463
1657772805.0,,37.963,,
1657772806.0,,,0.0,
1657772807.0,,37.9051,0.018519,6.09259
1657772808.0,,37.8472,,6.07407
1657772809.0,,,0.0046296,
1657772810.0,,,,6.06944
1657772812.0,,37.7315,,6.08333
1657772813.0,,37.6736,,6.05093
1657772815.0,,,,6.06944
1657772816.0,,37.6157,,
1657772818.0,,37.5579,,6.0463
1657772821.0,,37.4421,,6.08796
1657772822.0,,,0.0,
1657772823.0,,,0.0092593,6.04167
1657772825.0,,37.3843,0.0046296,6.06482
1657772826.0,,37.3264,,6.10648
1657772827.0,,,0.0,
1657772828.0,,,0.0046296,6.05093
1657772830.0,,37.2685,0.0092593,6.03704
1657772831.0,,37.1528,,6.06482
1657772832.0,,,0.0046296,
1657772833.0,,,,6.05093
1657772835.0,,37.0949,0.0092593,6.08333
1657772837.0,,37.037,0.0046296,6.06018
1657772838.0,,,,6.09722
1657772839.0,,,0.0,
1657772840.0,,36.9792,,6.05093
1657772841.0,,,0.0046296,
1657772842.0,,,0.0092593,6.0463
1657772843.0,,36.8634,,6.06944
1657772844.0,,,0.0046296,
1657772845.0,,36.8056,,6.08796
1657772846.0,,,0.0,
1657772847.0,,,0.0046296,6.06018
1657772848.0,,36.7477,,6.06482
1657772850.0,,36.6898,,
1657772852.0,,,,6.09722
1657772853.0,,36.5741,,6.07407
1657772855.0,,,0.0092593,6.04167
1657772856.0,,36.5162,,
1657772857.0,,,0.0046296,
1657772858.0,,36.4583,,6.07407
1657772859.0,,,0.0092593,
1657772860.0,,,0.0046296,6.06018
1657772861.0,,36.4005,,6.04167
1657772863.0,,,,6.06944
1657772865.0,,36.2847,,6.07407
1657772866.0,,,,6.06944
1657772868.0,,36.2269,,6.06482
1657772870.0,,36.169,0.0092593,6.06944
1657772871.0,,,,6.06482
1657772872.0,,,0.0046296,
1657772873.0,,36.1111,0.0,6.06018
1657772874.0,,,,6.08333
1657772875.0,,,0.0046296,
1657772876.0,,35.9954,,6.09722
1657772878.0,,,,6.05093
1657772880.0,,35.9375,,6.06944
1657772881.0,,35.8796,,6.06018
1657772882.0,,,0.0,
1657772883.0,,,,6.0463
1657772884.0,,,0.0046296,
1657772885.0,,37.6736,,6.03704
1657772886.0,,37.037,,6.06018
1657772888.0,,37.0949,,6.08796
1657772890.0,,36.7477,,6.06018
1657772891.0,,36.6898,,6.07407
1657772893.0,,,,6.08796
1657772895.0,,36.7477,,6.06482
1657772896.0,,36.8634,,6.06018
1657772897.0,,,0.0092593,
1657772898.0,,36.9792,,
1657772899.0,,,0.0046296,
1657772900.0,,38.831,0.0,6.05093
1657772901.0,,38.7731,,6.0463
1657772902.0,,,0.0046296,
1657772903.0,,38.7153,,6.06482
1657772904.0,,,0.0092593,
1657772905.0,,38.5417,,6.0463
1657772906.0,,38.4259,,6.06482
1657772907.0,,,0.0046296,
1657772908.0,,38.3102,,6.06018
1657772909.0,,,0.0092593,
1657772910.0,,39.7569,0.0046296,6.06944
1657772912.0,,41.3773,,6.05093
1657772913.0,,,,6.0463
1657772915.0,,41.2037,,6.07407
1657772917.0,,41.088,0.0,6.06018
1657772918.0,,41.0301,,6.06482
1657772919.0,,,0.0046296,
1657772920.0,,40.7986,,6.0463
1657772922.0,,40.7407,,6.06944
1657772923.0,,44.2708,,6.03704
1657772925.0,,44.3287,,6.01852
1657772927.0,,44.213,0.0092593,6.07407
1657772928.0,,44.0972,,6.09259
1657772929.0,,,0.0046296,
1657772930.0,,43.9815,,6.08796
1657772931.0,,44.8495,,6.04167
1657772933.0,,46.5278,,6.00463
1657772935.0,,46.412,,5.99537
1657772936.0,,46.3542,,6.08333
1657772937.0,,,0.0092593,
1657772938.0,,46.2384,,6.06944
1657772939.0,,,0.0046296,
1657772940.0,,46.1227,0.0092593,6.03704
1657772941.0,,46.0069,,6.05093
1657772942.0,,,0.0046296,
1657772943.0,,45.8333,,6.04167
1657772945.0,,45.7176,0.0092593,6.06018
1657772946.0,,45.544,,6.07407
1657772947.0,,,0.0046296,
1657772948.0,,45.4282,,6.04167
1657772949.0,,,0.0,
1657772950.0,,45.2546,0.0046296,6.0463
1657772951.0,,45.1389,,6.06018
1657772953.0,,44.9653,,6.08796
1657772954.0,,,0.0,
1657772955.0,,44.8495,,6.07407
1657772956.0,,47.6852,,6.00463
1657772957.0,,,0.0046296,
1657772958.0,,47.5694,,6.01852
1657772959.0,,47.5116,,6.06944
1657772961.0,,47.3958,,6.11111
1657772963.0,,47.2801,,6.06944
1657772965.0,,42.0718,,6.07407
1657772966.0,,41.7824,,6.08796
1657772967.0,,,0.0092593,
1657772968.0,,41.7245,0.0046296,6.06018
1657772970.0,,41.6667,,6.05093
1657772971.0,,41.4931,,6.01852
1657772973.0,,,,6.06482
1657772975.0,,41.4352,,6.03704
1657772976.0,,44.5023,,6.01389
1657772978.0,,45.2546,0.0,6.01852
1657772979.0,,45.1968,,6.06018
1657772980.0,,,0.0046296,
1657772981.0,,45.1389,,6.05093
1657772983.0,,44.9653,,
1657772984.0,,44.8495,,6.04167
1657772986.0,,44.6759,,6.06018
1657772987.0,,,0.0,
1657772988.0,,44.5602,0.0046296,
1657772989.0,,40.4514,,6.08796
1657772990.0,,,0.0,
1657772991.0,,40.2778,,6.07407
1657772992.0,,,0.0092593,
1657772993.0,,40.2199,0.0046296,6.06018
1657772994.0,,40.162,,6.09259
1657772995.0,,,0.0,
1657772996.0,,40.0463,0.0046296,6.07407
1657772997.0,,39.9884,,6.05093
1657772998.0,,,0.0,
1657772999.0,,39.9306,,6.06018
1657773000.0,,,0.0046296,
1657773001.0,,39.8727,0.0092593,6.05093
1657773003.0,,39.7569,0.0046296,6.06482
1657773004.0,,39.3519,,6.07407
1657773005.0,,,0.0,
1657773006.0,,41.7824,0.0046296,6.05093
1657773008.0,,,,6.0463
1657773009.0,,41.7245,,6.04167
1657773010.0,,,0.0092593,
1657773011.0,,39.7569,0.0046296,
1657773013.0,,37.963,0.0,6.09259
1657773014.0,,37.8472,,
1657773015.0,,,0.0046296,
1657773016.0,,37.7315,,6.06018
1657773017.0,,37.6736,,
1657773019.0,,,,6.05093
1657773021.0,,37.6157,,6.07407
1657773022.0,,37.5579,,6.06018
1657773023.0,,,0.0092593,
1657773024.0,,,0.0,6.07407
1657773026.0,,37.4421,0.0046296,6.0463
1657773027.0,,37.3843,,6.07407
1657773028.0,,,0.0092593,
1657773029.0,,,0.0046296,6.06482
1657773031.0,,37.3264,,6.09722
1657773032.0,,37.2685,0.0,6.10648
1657773034.0,,,0.0046296,6.08796
1657773035.0,,36.4005,,6.12037
1657773037.0,,36.2269,,6.09259
1657773039.0,,36.169,0.0,6.10648
1657773040.0,,37.963,,6.06482
1657773041.0,,,0.0046296,
1657773042.0,,37.3264,,6.05093
1657773043.0,,38.1366,,6.10648
1657773044.0,,,0.0092593,
1657773045.0,,38.0208,,6.05093
1657773046.0,,,0.0046296,
1657773047.0,,37.963,,6.04167
1657773048.0,,37.8472,,6.02778
1657773050.0,,,,6.06018
1657773052.0,,37.7315,,6.09722
1657773053.0,,37.6736,,6.07407
1657773055.0,,37.6157,0.0092593,6.08333
1657773056.0,,40.5671,,6.06944
1657773057.0,,,0.0046296,
1657773058.0,,,,6.06482
1657773060.0,,40.5093,,6.04167
1657773062.0,,40.3356,,6.08796
1657773063.0,,40.2199,,6.06482
1657773065.0,,40.0463,,6.06018
1657773066.0,,39.9306,,6.05093
1657773068.0,,39.8727,,6.07407
1657773070.0,,39.6991,0.0092593,6.05093
1657773071.0,,39.5833,,6.06482
1657773072.0,,,0.0046296,
1657773073.0,,39.4676,,6.04167
1657773075.0,,42.9398,,6.05093
1657773076.0,,,,6.0463
1657773077.0,,,0.0,
1657773078.0,,42.8819,0.0092593,6.05093
1657773080.0,,42.7662,0.0046296,6.07407
1657773081.0,,42.5926,,6.08333
1657773083.0,,42.5347,0.0092593,6.04167
1657773085.0,,42.3032,0.0046296,6.06944
1657773086.0,,43.3449,,6.07407
1657773088.0,,44.9653,,6.0463
1657773090.0,,,0.018519,6.06018
1657773091.0,,44.8495,,6.09259
1657773092.0,,,0.0046296,
1657773093.0,,44.7917,0.0,6.06482
1657773095.0,,44.6181,,6.05093
1657773096.0,,44.5023,,6.08796
1657773097.0,,,0.0046296,
1657773098.0,,44.3287,,6.06482
1657773099.0,,45.4861,,6.0463
1657773100.0,,,0.0,
1657773101.0,,46.412,,6.02315
1657773102.0,,,0.0046296,
1657773103.0,,46.3542,,
1657773104.0,,46.2384,,6.06482
1657773106.0,,46.1227,,6.10648
1657773108.0,,46.0069,0.0,6.03704
1657773109.0,,45.8333,,6.02315
1657773110.0,,,0.0046296,
1657773111.0,,45.7176,,6.05093
1657773112.0,,,0.0,
1657773113.0,,45.544,0.0046296,
1657773114.0,,45.4282,,6.02778
1657773116.0,,45.3704,,6.05093
1657773118.0,,45.1389,,6.04167
1657773119.0,,46.5278,,6.0463
1657773120.0,,,0.0092593,
1657773121.0,,47.2801,,6.0
1657773122.0,,,0.0046296,
1657773123.0,,47.2222,0.0092593,6.01852
1657773124.0,,47.1065,,6.08333
1657773125.0,,,0.0,
1657773126.0,,46.9907,0.0046296,
1657773127.0,,46.875,,6.03704
1657773129.0,,46.7014,,6.01852
1657773131.0,,46.5856,,6.02778
1657773132.0,,46.412,,6.07407
1657773133.0,,,0.0,
1657773134.0,,42.6505,,6.08796
1657773135.0,,,0.0046296,
1657773136.0,,41.3773,,6.06944
1657773137.0,,44.6759,,6.09259
1657773139.0,,,,6.04167
1657773140.0,,,0.0,
1657773141.0,,44.6181,0.0046296,6.02778
1657773143.0,,44.5023,,6.08333
1657773144.0,,44.3866,,6.06944
1657773146.0,,44.2708,0.0,6.06482
1657773148.0,,44.0972,0.0046296,6.07407
1657773149.0,,43.9815,,6.08796
1657773151.0,,43.8079,,6.05093
1657773153.0,,40.0463,,6.07407
1657773154.0,,42.4769,,6.08333
1657773156.0,,40.3356,,6.06482
1657773157.0,,38.3102,,6.03704
1657773159.0,,38.1944,,6.09722
1657773161.0,,38.1366,0.0,6.06482
1657773162.0,,39.3519,,6.06018
1657773164.0,,40.625,0.0046296,
1657773166.0,,37.5579,0.0,6.03704
1657773167.0,,40.0463,,6.08333
1657773169.0,,,,6.08796
1657773170.0,,,0.0046296,
1657773171.0,,39.9306,0.0092593,6.08333
1657773172.0,,39.8727,,6.0463
1657773173.0,,,0.0046296,
1657773174.0,,39.6991,,6.06018
1657773175.0,,,0.0,
1657773176.0,,39.6412,0.0046296,6.08333
1657773177.0,,39.5833,,6.05093
1657773179.0,,39.4676,0.0,6.04167
1657773180.0,,39.4097,,6.0463
1657773181.0,,,0.0092593,
1657773182.0,,,,6.07407
1657773183.0,,,0.0,
1657773184.0,,39.5833,0.0046296,6.05093
1657773185.0,,39.6991,,6.09259
1657773186.0,,,0.0092593,
1657773187.0,,39.7569,,6.07407
1657773188.0,,,0.0046296,
1657773189.0,,39.8727,,6.06482
1657773190.0,,39.9306,,6.08333
1657773191.0,,,0.0092593,
1657773192.0,,,0.0046296,
1657773194.0,,39.8727,0.0092593,6.07407
1657773195.0,,,,6.08333
1657773197.0,,39.6412,,6.09259
1657773198.0,,,0.0046296,
1657773199.0,,39.4676,0.0,6.06018
1657773200.0,,39.4097,,
1657773202.0,,39.1782,0.0046296,6.07407
1657773203.0,,39.1204,,6.06944
1657773205.0,,39.0046,,6.05093
1657773207.0,,38.8889,0.0092593,6.08796
1657773208.0,,38.7731,,6.0463
1657773209.0,,,0.0046296,
1657773210.0,,38.7153,,6.03704
1657773211.0,,38.5995,,6.06482
1657773213.0,,38.5417,,6.07407
1657773215.0,,38.4838,,6.04167
1657773216.0,,38.4259,,6.08333
1657773218.0,,38.3102,0.0092593,6.06018
1657773219.0,,38.2523,,6.06482
1657773220.0,,,0.0046296,
1657773221.0,,38.1944,,6.0463
1657773223.0,,38.1366,0.0,6.09259
1657773224.0,,38.0208,,6.09722
1657773225.0,,,0.0046296,
1657773226.0,,37.963,,6.06018
1657773227.0,,,,6.06482
1657773229.0,,37.9051,0.0092593,6.06944
1657773231.0,,37.8472,0.0046296,
1657773232.0,,37.7315,,6.05093
1657773234.0,,37.6736,,6.06482
1657773235.0,,,,6.07407
1657773237.0,,37.6157,,6.06482
1657773239.0,,37.5579,,6.03704
1657773241.0,,37.4421,0.0092593,6.04167
1657773243.0,,,0.0046296,
1657773244.0,,37.3843,,6.0463
1657773245.0,,,,6.08333
1657773246.0,,,0.0,
1657773247.0,,37.3264,,6.06944
1657773249.0,,37.2685,0.0046296,6.06482
1657773251.0,,,0.0,6.06018
1657773252.0,,37.1528,,6.06482
1657773254.0,,,0.0046296,6.09259
1657773255.0,,37.0949,,6.06018
1657773257.0,,37.037,,
1657773259.0,,,0.0,6.09259
1657773260.0,,36.9792,,6.06482
1657773261.0,,,0.0046296,
1657773262.0,,37.3843,,6.0463
1657773264.0,,35.9375,,6.08796
1657773265.0,,,0.0,
1657773266.0,,35.8796,0.0046296,6.08333
1657773267.0,,35.8218,,6.07407
1657773269.0,,36.5162,,6.0463
1657773271.0,,37.6157,,6.07407
1657773272.0,,34.9537,,6.12963
1657773274.0,,35.5903,,6.06944
1657773275.0,,36.5741,,6.09259
1657773276.0,,,0.0092593,
1657773277.0,,,,6.08333
1657773278.0,,,0.0,
1657773279.0,,36.5162,0.0092593,6.04167
1657773280.0,,36.4583,,6.06944
1657773281.0,,,0.0046296,
1657773282.0,,39.3519,0.0,6.06482
1657773284.0,,39.294,,6.09259
1657773285.0,,39.1782,,6.08796
1657773287.0,,39.1204,,6.06944
1657773288.0,,39.0046,,6.0463
1657773289.0,,,0.0046296,
1657773290.0,,38.8889,,6.06018
1657773291.0,,,0.0092593,
1657773292.0,,38.7731,0.0046296,6.06482
1657773293.0,,38.5995,,6.08333
1657773295.0,,41.0301,,6.06944
1657773297.0,,41.7824,,6.07407
1657773299.0,,41.7245,0.0,6.06944
1657773300.0,,41.6088,,6.09722
1657773301.0,,,0.0046296,
1657773302.0,,41.4931,,6.07407
1657773303.0,,,0.0092593,
1657773304.0,,41.3773,0.0046296,6.0463
1657773305.0,,41.2037,,6.04167
1657773307.0,,44.213,,6.02315
1657773309.0,,44.2708,0.0,6.01852
1657773310.0,,44.213,,6.03704
1657773312.0,,44.0394,,6.08333
1657773313.0,,,0.0092593,
1657773314.0,,43.9236,0.0046296,6.07407
1657773315.0,,43.75,,6.06018
1657773316.0,,,0.0092593,
1657773317.0,,43.6343,,6.06944
1657773318.0,,,0.0,
1657773319.0,,43.4606,0.0092593,6.12037
1657773320.0,,45.8333,,6.03704
1657773321.0,,,0.0046296,
1657773322.0,,,,6.0
1657773324.0,,45.7176,,6.06018
1657773325.0,,45.6597,,6.09259
1657773327.0,,45.4861,,6.10648
1657773329.0,,45.3704,,6.02315
1657773330.0,,45.1968,,6.03704
1657773332.0,,45.081,,6.06944
1657773333.0,,44.9074,,6.08796
1657773334.0,,,0.0,
1657773335.0,,47.2222,,6.01389
1657773336.0,,,0.0046296,
1657773337.0,,,,5.99074
1657773338.0,,47.1644,,6.02315
1657773340.0,,46.9907,0.0092593,6.08333
1657773342.0,,46.875,,6.12963
1657773343.0,,46.7014,,6.03704
1657773344.0,,,0.0046296,
1657773345.0,,46.5856,,6.05093
1657773347.0,,46.412,,6.0463
1657773348.0,,46.2963,,6.06018
1657773350.0,,46.1227,0.0092593,
1657773351.0,,46.0069,,6.02315
1657773352.0,,,0.0046296,
1657773353.0,,45.8333,,6.03704
1657773355.0,,45.7176,,6.04167
1657773356.0,,45.544,,6.07407
1657773358.0,,45.4282,0.0092593,6.08333
1657773359.0,,45.2546,,6.05093
1657773361.0,,47.4537,0.0046296,6.01852
1657773362.0,,47.5116,,6.03704
1657773364.0,,47.4537,0.0092593,6.01389
1657773365.0,,47.2801,,6.02778
1657773366.0,,,0.0046296,
1657773367.0,,47.2222,,6.04167
1657773369.0,,47.1065,0.0092593,
1657773370.0,,43.8079,,6.02315
1657773371.0,,,0.0,
1657773372.0,,45.544,,6.06944
1657773374.0,,,0.0092593,6.07407
1657773376.0,,45.4282,0.0046296,
1657773377.0,,45.3704,,6.06944
1657773378.0,,,0.0092593,
1657773379.0,,45.1968,0.0046296,6.06018
1657773380.0,,41.1458,,6.05093
1657773381.0,,,0.0,
1657773382.0,,42.2454,,6.08796
1657773383.0,,,0.0046296,
1657773384.0,,43.4606,,6.06018
1657773385.0,,43.4028,,6.05093
1657773387.0,,43.3449,0.0092593,
1657773389.0,,43.1713,0.0046296,6.07407
1657773390.0,,43.0556,,6.06944
1657773392.0,,41.1458,,6.05093
1657773393.0,,42.3032,,6.04167
1657773394.0,,,0.0092593,
1657773395.0,,41.4352,,6.08333
1657773396.0,,,0.0046296,
1657773397.0,,38.4259,,6.09722
1657773399.0,,38.1944,,6.04167
1657773400.0,,38.1366,,
1657773402.0,,,,6.0463
1657773403.0,,40.5093,,
1657773405.0,,37.3843,,6.09259
1657773406.0,,,0.0092593,
1657773407.0,,37.3264,0.0046296,6.08796
1657773409.0,,39.5833,,6.06944
1657773410.0,,,,6.06018
1657773412.0,,39.4676,,6.04167
1657773413.0,,39.4097,,6.06018
1657773415.0,,39.294,0.0,6.07407
1657773417.0,,39.1782,0.0046296,6.06944
1657773418.0,,39.1204,,6.03704
1657773420.0,,39.0625,,6.08796
1657773421.0,,40.5093,,6.06944
1657773423.0,,38.2523,,6.06482
1657773424.0,,38.1366,,
1657773425.0,,,0.0,
1657773426.0,,38.0208,,
1657773427.0,,,0.0046296,
1657773428.0,,37.963,,
1657773430.0,,37.9051,,6.08333
1657773431.0,,37.8472,,6.0463
1657773433.0,,37.7315,,6.05093
1657773435.0,,37.6736,,6.07407
1657773438.0,,39.1782,,6.0463
1657773439.0,,40.162,,6.06944
1657773441.0,,40.0463,,6.0463
1657773443.0,,39.9884,0.0092593,
1657773444.0,,37.963,,6.06482
1657773445.0,,,0.0046296,
1657773446.0,,39.1204,,6.06944
1657773448.0,,,,6.03704
1657773449.0,,39.0625,,6.0463
1657773451.0,,39.0046,,6.06018
1657773453.0,,38.831,0.0092593,6.04167
1657773454.0,,35.8796,,6.06944
1657773455.0,,,0.0046296,
1657773456.0,,35.706,,6.11574
1657773458.0,,37.4421,,6.08333
1657773459.0,,38.1366,,6.0463
1657773460.0,,,0.0092593,
1657773461.0,,38.0208,,6.06018
1657773463.0,,37.963,0.0046296,6.08333
1657773464.0,,40.2199,,
1657773465.0,,,0.0092593,
1657773466.0,,40.7407,,6.06018
1657773467.0,,,0.0046296,
1657773468.0,,40.625,,6.06482
1657773469.0,,40.5093,,6.06018
1657773471.0,,40.3356,0.0092593,6.08796
1657773473.0,,40.2778,,6.09259
1657773474.0,,40.162,,6.05093
1657773475.0,,,0.0046296,
1657773476.0,,39.9884,,6.06018
1657773478.0,,39.8727,,6.0463
1657773479.0,,39.6991,,6.05093
1657773481.0,,39.6412,0.0,6.09259
1657773482.0,,39.4676,,6.07407
1657773483.0,,,0.0046296,
1657773484.0,,39.4097,,6.05093
1657773486.0,,39.3519,,6.06482
1657773487.0,,42.5347,,6.08333
1657773488.0,,,0.0,
1657773489.0,,,0.0046296,6.03704
1657773491.0,,42.4769,,6.06018
1657773492.0,,42.3032,,6.06482
1657773494.0,,42.2454,,6.08333
1657773495.0,,42.0718,,6.0463
1657773497.0,,44.6759,,6.01852
1657773499.0,,44.6181,0.0092593,6.0463
1657773501.0,,44.5602,0.0,6.08796
1657773502.0,,44.3866,,6.06018
1657773503.0,,,0.0046296,
1657773504.0,,44.2708,,6.08796
1657773505.0,,44.0972,,6.06018
1657773507.0,,43.9815,,6.0463
1657773508.0,,,0.0092593,
1657773509.0,,43.8079,0.0046296,6.09259
1657773511.0,,43.6921,0.0092593,6.05093
1657773512.0,,45.9491,,
1657773513.0,,,0.0,
1657773514.0,,45.8333,,6.03704
1657773515.0,,,0.0092593,
1657773516.0,,45.7755,,6.05093
1657773517.0,,45.6597,,6.06018
1657773518.0,,,0.0046296,
1657773519.0,,45.4861,,6.04167
1657773521.0,,45.3704,0.0092593,6.0463
1657773522.0,,46.6435,,6.05093
1657773523.0,,,0.0046296,
1657773524.0,,47.2801,,6.01389
1657773526.0,,47.2222,,5.98148
1657773527.0,,47.1644,,6.05093
1657773529.0,,46.9907,0.0092593,6.07407
1657773530.0,,46.5278,,6.05093
1657773531.0,,,0.0,
1657773532.0,,41.8981,,6.08333
1657773534.0,,41.7245,0.0046296,6.06482
1657773535.0,,41.6667,,6.05093
1657773537.0,,41.4931,,6.06482
1657773538.0,,41.4352,,6.0463
1657773540.0,,41.3773,,6.06482
1657773542.0,,41.3194,,6.04167
1657773543.0,,,,6.05093
1657773544.0,,,0.0,
1657773545.0,,41.3773,,6.07407
1657773546.0,,,0.0046296,
1657773547.0,,44.5602,,
1657773548.0,,44.5023,,6.0463
1657773549.0,,,0.0,
1657773550.0,,44.3866,,6.06944
1657773551.0,,,0.0046296,
1657773552.0,,44.2708,,6.06018
1657773554.0,,44.0972,0.0092593,
1657773555.0,,41.7245,,6.08333
1657773556.0,,,0.0046296,
1657773557.0,,39.9306,,6.06482
1657773559.0,,39.8727,,
1657773560.0,,39.6991,,6.06018
1657773562.0,,39.6412,,6.05093
1657773563.0,,39.5833,,6.04167
1657773564.0,,,0.0,
1657773565.0,,39.4676,,6.06482
1657773566.0,,,0.0046296,
1657773567.0,,39.4097,,
1657773569.0,,39.3519,0.0092593,6.0463
1657773570.0,,,,6.03704
1657773572.0,,38.4259,0.0046296,6.08796
1657773573.0,,40.5671,,6.07407
1657773574.0,,,0.0,
1657773575.0,,,,6.03704
1657773576.0,,,0.0046296,
1657773577.0,,40.4514,0.0092593,6.07407
1657773578.0,,40.3356,,6.06018
1657773579.0,,,0.0046296,
1657773580.0,,40.2199,,6.09259
1657773582.0,,38.5417,0.0,6.08796
1657773583.0,,37.1528,,6.09722
1657773584.0,,,0.0046296,
1657773585.0,,37.0949,,6.11111
1657773587.0,,37.037,,6.06482
1657773588.0,,39.294,,6.06018
1657773589.0,,,0.0092593,
1657773590.0,,,,6.08333
1657773592.0,,39.1782,0.0046296,6.09722
1657773593.0,,39.1204,,6.06018
1657773595.0,,37.1528,,6.07407
1657773597.0,,38.4259,,6.06944
1657773599.0,,,,6.05093
1657773600.0,,38.3102,,6.06482
1657773602.0,,40.9144,0.0,6.06944
1657773603.0,,,,6.05093
1657773604.0,,,0.0046296,
1657773605.0,,40.8565,,6.06018
1657773606.0,,,0.0,
1657773607.0,,37.4421,0.0046296,6.08333
1657773608.0,,37.3264,,6.03704
1657773610.0,,39.6412,,6.07407
1657773611.0,,,0.0092593,
1657773612.0,,36.4583,,6.08796
1657773613.0,,,0.0046296,
1657773614.0,,38.5417,0.0,6.08333
1657773615.0,,38.5995,,6.06944
1657773616.0,,,0.0046296,
1657773617.0,,38.5417,,
1657773618.0,,38.4838,,6.07407
1657773619.0,,,0.0092593,
1657773620.0,,38.3102,,6.06482
1657773622.0,,38.2523,0.0046296,6.08333
1657773623.0,,38.1944,,6.07407
1657773625.0,,,0.0,6.09259
1657773626.0,,38.2523,,6.07407
1657773628.0,,40.5093,,
1657773629.0,,,0.0046296,
1657773630.0,,40.5671,,6.11111
1657773632.0,,,,6.08333
1657773633.0,,40.4514,,6.06944
1657773634.0,,,0.0,
1657773635.0,,40.2778,0.0046296,6.08333
1657773637.0,,40.2199,,
1657773638.0,,39.9884,,6.06018
1657773640.0,,39.9306,,6.0463
1657773641.0,,39.7569,,6.05093
1657773643.0,,39.6991,,6.08333
1657773644.0,,,0.0,
1657773645.0,,39.5833,,6.07407
1657773646.0,,39.4676,,6.0463
1657773648.0,,39.4097,,6.05093
1657773650.0,,42.3611,0.0046296,6.06944
1657773651.0,,,,6.06018
1657773653.0,,42.3032,,6.03704
1657773655.0,,42.1875,,6.07407
1657773656.0,,42.0718,,6.06944
1657773657.0,,,0.0,
1657773658.0,,41.956,,6.0463
1657773660.0,,41.7824,0.0046296,6.09259
1657773661.0,,44.5023,,6.0463
1657773663.0,,,,6.04167
1657773665.0,,44.3866,,6.06018
1657773666.0,,44.2708,,6.09722
1657773667.0,,,0.0,
1657773668.0,,44.0972,,6.06018
1657773669.0,,,0.0046296,
1657773670.0,,43.9815,,6.08796
1657773672.0,,43.8079,,6.03704
1657773673.0,,43.6343,,
1657773675.0,,43.4606,,6.08333
1657773677.0,,45.7176,,6.02778
1657773680.0,,45.6597,,6.06018
1657773681.0,,,0.0092593,
1657773682.0,,45.4861,0.0,6.07407
1657773683.0,,45.3704,,6.06482
1657773685.0,,45.1968,0.0046296,6.05093
1657773687.0,,45.081,,6.06482
1657773688.0,,44.9074,,6.0463
1657773690.0,,44.7917,,6.05093
1657773692.0,,45.9491,,6.06018
1657773693.0,,46.5856,,6.03704
1657773695.0,,46.5278,0.0092593,5.99537
1657773697.0,,46.412,0.0046296,6.04167
1657773698.0,,46.2963,,6.06944
1657773700.0,,46.1227,0.0,6.06018
1657773701.0,,46.0069,,6.03704
1657773702.0,,,0.0046296,
1657773703.0,,45.8333,,6.02315
1657773705.0,,45.7176,0.0,6.06482
1657773706.0,,45.6597,,6.04167
1657773707.0,,,0.0046296,
1657773708.0,,45.4861,,6.0463
1657773710.0,,45.2546,,6.06482
1657773711.0,,45.1389,,6.06018
1657773712.0,,45.081,,
1657773714.0,,44.8495,,6.05093
1657773715.0,,,0.0,
1657773716.0,,46.9329,0.0046296,6.01852
1657773717.0,,,,6.02778
1657773719.0,,46.875,,6.0463
1657773720.0,,,0.0,
1657773721.0,,46.7014,0.0046296,6.08796
1657773722.0,,44.2708,,6.06482
1657773724.0,,44.9653,,6.06018
1657773726.0,,,,6.08333
1657773727.0,,44.9074,,6.02778
1657773729.0,,44.7917,,6.06018
1657773731.0,,44.6181,,6.09722
1657773732.0,,44.5023,,6.06018
1657773734.0,,40.8565,,6.08796
1657773735.0,,39.7569,,6.10648
1657773737.0,,41.956,,6.07407
1657773739.0,,38.8889,,6.06018
1657773740.0,,41.088,,6.07407
1657773741.0,,,0.0,
1657773742.0,,41.0301,0.0046296,
1657773743.0,,40.9144,,6.05093
1657773745.0,,40.8565,,
1657773747.0,,40.7407,,6.08333
1657773748.0,,40.625,,6.08796
1657773750.0,,40.5093,0.0092593,6.02778
1657773751.0,,40.4514,,6.07407
1657773752.0,,,0.0046296,
1657773753.0,,40.2778,,6.02778
1657773755.0,,40.2199,,6.0463
1657773757.0,,39.5833,,6.06018
1657773758.0,,40.2778,,
1657773760.0,,,,6.06944
1657773762.0,,38.4838,0.0,6.07407
1657773764.0,,39.3519,0.0046296,6.09259
1657773765.0,,39.1204,,6.08333
1657773766.0,,,0.0092593,
1657773767.0,,39.3519,,6.0463
1657773769.0,,39.294,,
1657773770.0,,39.1204,,
1657773771.0,,,0.0046296,
1657773772.0,,39.0625,,6.05093
1657773774.0,,39.0046,0.0092593,6.04167
1657773775.0,,38.8889,,6.05093
1657773776.0,,,0.0046296,
1657773778.0,,39.0046,,6.04167
1657773780.0,,39.1204,,6.07407
1657773781.0,,,0.018519,
1657773782.0,,39.1782,0.0092593,6.0463
1657773784.0,,39.3519,0.0046296,6.06944
1657773785.0,,39.4097,,6.07407
1657773786.0,,,0.0,
1657773787.0,,,0.0046296,6.05093
1657773788.0,,39.3519,,6.06944
1657773789.0,,,0.0092593,
1657773790.0,,39.294,,6.06018
1657773791.0,,,0.0,
1657773792.0,,39.3519,,6.04167
1657773793.0,,,0.0046296,
1657773794.0,,40.625,0.0092593,6.06018
1657773795.0,,40.5671,,6.03704
1657773797.0,,40.5093,,6.0463
1657773798.0,,,0.0046296,
1657773799.0,,40.3356,,6.06944
1657773800.0,,40.2778,,6.08333
1657773802.0,,38.5995,,6.06944
1657773804.0,,39.294,,
1657773805.0,,39.1782,,6.06482
1657773807.0,,39.1204,,6.04167
1657773808.0,,,0.0,
1657773809.0,,39.0625,,6.03704
1657773810.0,,38.8889,,6.05093
1657773811.0,,,0.0092593,
1657773812.0,,,0.0,
1657773814.0,,38.831,0.0046296,6.07407
1657773815.0,,38.8889,,6.08796
1657773816.0,,,0.0,
1657773817.0,,39.1204,,6.02778
1657773818.0,,,0.0046296,
1657773819.0,,39.1782,,6.06944
1657773820.0,,39.294,,6.06018
1657773822.0,,39.3519,,6.05093
1657773823.0,,,0.0,
1657773824.0,,,0.0046296,6.08333
1657773826.0,,39.294,,6.06944
1657773827.0,,39.1782,,6.07407
1657773829.0,,39.0046,,
1657773830.0,,,0.0092593,
1657773831.0,,39.7569,,6.08796
1657773832.0,,40.4514,,
1657773834.0,,,,6.03704
1657773835.0,,40.2778,,6.07407
1657773837.0,,40.162,,6.08333
1657773839.0,,40.0463,0.0,6.06018
1657773841.0,,37.037,0.0046296,6.06944
1657773842.0,,39.0625,,6.07407
1657773844.0,,39.0046,,6.04167
1657773845.0,,35.9375,,6.07407
1657773847.0,,35.8796,0.0092593,6.09722
1657773849.0,,37.963,0.0046296,6.06018
1657773850.0,,37.9051,,6.05093
1657773852.0,,,,6.04167
1657773854.0,,38.2523,,6.08333
1657773855.0,,40.3356,,6.10648
1657773856.0,,,0.0,
1657773857.0,,40.2778,,6.09722
1657773858.0,,,0.0046296,
1657773859.0,,40.2199,,6.07407
1657773860.0,,40.0463,,6.06018
1657773862.0,,39.9306,,6.05093
1657773864.0,,39.8727,,6.07407
1657773865.0,,39.6991,,6.06944
1657773867.0,,39.5833,,6.04167
1657773869.0,,39.4097,,6.05093
1657773871.0,,39.294,0.0092593,6.07407
1657773872.0,,40.2778,,
1657773873.0,,,0.0046296,
1657773874.0,,42.1875,,6.04167
1657773875.0,,42.0718,,6.06482
1657773877.0,,42.0139,,6.09722
1657773879.0,,41.8981,,6.08796
1657773880.0,,41.7245,,6.06944
1657773882.0,,41.6088,,6.05093
1657773883.0,,,0.0092593,
1657773884.0,,44.0972,,
1657773885.0,,44.213,,6.08333
1657773886.0,,,0.0046296,
1657773887.0,,44.0972,,6.02778
1657773889.0,,43.9815,,6.06944
1657773890.0,,43.8079,,6.0463
1657773892.0,,43.6921,,6.06018
1657773893.0,,,0.0092593,
1657773894.0,,43.5185,0.0046296,6.08333
1657773895.0,,43.4028,,6.06944
1657773896.0,,,0.0092593,
1657773897.0,,43.2292,0.0046296,6.07407
1657773898.0,,43.1134,,6.06018
1657773900.0,,42.9398,,6.06944
1657773902.0,,45.2546,0.0,6.04167
1657773903.0,,,,6.03704
1657773904.0,,,0.0046296,
1657773905.0,,45.1389,,6.08796
1657773906.0,,45.081,,6.06944
1657773908.0,,44.9074,,6.05093
1657773909.0,,,0.0092593,
1657773910.0,,44.7917,,6.08796
1657773911.0,,44.6181,,6.06482
1657773913.0,,46.3542,,6.02315
1657773916.0,,46.2384,,6.08333
1657773917.0,,,0.0046296,
1657773918.0,,46.0648,,6.06018
1657773920.0,,45.9491,,
1657773922.0,,45.7755,,6.04167
1657773923.0,,45.6597,,6.05093
1657773924.0,,,0.0092593,
1657773925.0,,45.4861,0.0046296,6.07407
1657773927.0,,45.3704,,6.08796
1657773928.0,,45.1968,,6.07407
1657773930.0,,44.9653,,6.0463
1657773931.0,,,0.0092593,
1657773932.0,,46.9329,0.0,6.05093
1657773933.0,,46.875,,6.03704
1657773934.0,,,0.0092593,
1657773935.0,,46.7014,,6.07407
1657773937.0,,46.5856,0.0,6.04167
1657773938.0,,46.412,,6.02778
1657773940.0,,46.2963,,6.06944
1657773941.0,,,0.0046296,
1657773942.0,,46.2384,,6.04167
1657773943.0,,46.0648,,6.06944
1657773945.0,,45.8333,,6.03704
1657773946.0,,45.7755,,6.05093
1657773948.0,,45.544,,6.06018
1657773950.0,,45.4282,,6.06482
1657773952.0,,45.2546,,6.06018
1657773953.0,,45.1389,,6.07407
1657773955.0,,44.9653,,6.06018
1657773956.0,,44.8495,,6.05093
1657773958.0,,44.6759,,6.04167
1657773959.0,,,0.0092593,
1657773960.0,,44.5602,0.0046296,6.02315
1657773961.0,,44.3866,,6.0463
1657773963.0,,44.2708,,6.03704
1657773965.0,,44.0972,0.0092593,6.08796
1657773966.0,,43.9815,,6.05093
1657773968.0,,43.8079,0.0046296,6.04167
1657773970.0,,43.6921,,6.05093
1657773971.0,,43.5185,,
1657773973.0,,43.4028,,6.08333
1657773974.0,,43.2292,,6.10648
1657773976.0,,43.1713,,6.08333
1657773978.0,,43.0556,,6.05093
1657773979.0,,42.8819,,6.0463
1657773980.0,,,0.0092593,
1657773981.0,,42.8241,0.0046296,6.08796
1657773982.0,,42.6505,,6.0463
1657773983.0,,,0.0,
1657773984.0,,42.5347,,6.04167
1657773985.0,,,0.0092593,
1657773986.0,,42.4769,,6.02315
1657773987.0,,42.3032,,6.07407
1657773989.0,,42.2454,,6.06482
1657773990.0,,42.1875,0.0046296,6.06018
1657773991.0,,,0.0,
1657773992.0,,42.0139,,6.02778
1657773993.0,,,0.0046296,
1657773994.0,,41.956,0.0,6.04167
1657773995.0,,41.8981,,6.06482
1657773996.0,,,0.0046296,
1657773997.0,,41.7824,,6.0463
1657773999.0,,41.6667,,
1657774000.0,,41.6088,,6.08333
1657774002.0,,41.4931,,6.09259
1657774004.0,,41.4352,,
1657774005.0,,41.3773,,6.06482
1657774007.0,,41.3194,,6.08796
1657774008.0,,,0.0092593,
1657774009.0,,41.2037,0.0046296,6.06018
1657774010.0,,41.1458,,6.0463
1657774011.0,,,0.0092593,
1657774012.0,,41.088,,6.06482
1657774013.0,,,0.018519,
1657774014.0,,41.0301,0.0046296,6.04167
1657774015.0,,41.088,,6.03704
1657774017.0,,41.1458,0.0092593,6.06018
1657774019.0,,41.2037,0.0046296,6.04167
1657774020.0,,41.3194,,6.05093
1657774022.0,,41.3773,0.0092593,6.07407
1657774023.0,,41.4352,,6.06482
1657774024.0,,,0.0046296,
1657774025.0,,,,6.06944
1657774027.0,,41.4931,,
1657774029.0,,,0.0092593,
1657774030.0,,41.4352,,6.0463
1657774031.0,,,0.0046296,
1657774032.0,,,,6.07407
1657774033.0,,41.3773,,6.08796
1657774035.0,,41.2037,,6.04167
1657774037.0,,41.088,,6.01389
1657774038.0,,40.9144,,6.08796
1657774040.0,,40.7986,,6.0463
1657774042.0,,40.7407,,6.07407
1657774043.0,,40.625,,6.06482
1657774044.0,,,0.0092593,
1657774045.0,,40.5093,,6.07407
1657774046.0,,,0.0046296,
1657774047.0,,40.4514,,
1657774049.0,,40.3356,,6.06944
1657774050.0,,40.2778,,6.06482
1657774052.0,,40.2199,,6.09259
1657774054.0,,40.162,,6.0463
1657774055.0,,40.0463,,6.08333
1657774057.0,,39.9884,,6.06482
1657774058.0,,,0.0,
1657774059.0,,,0.0046296,6.04167
1657774060.0,,39.9306,,6.06018
1657774061.0,,,0.0092593,
1657774062.0,,39.8727,0.0046296,6.05093
1657774063.0,,39.7569,,6.03704
1657774064.0,,,0.0092593,
1657774065.0,,,,6.05093
1657774066.0,,,0.0046296,
1657774067.0,,39.6991,0.0092593,6.08333
1657774068.0,,39.6412,,6.06018
1657774069.0,,,0.0,
1657774070.0,,39.5833,,6.05093
1657774071.0,,,0.0046296,
1657774072.0,,39.4676,0.0092593,6.06944
1657774073.0,,,,6.0463
1657774074.0,,,0.018519,
1657774075.0,,39.4097,0.0046296,6.07407
1657774076.0,,39.3519,,6.08333
1657774078.0,,39.294,,6.06944
1657774080.0,,,,6.08796
1657774081.0,,39.1782,,6.08333
1657774083.0,,39.1204,0.0092593,6.0463
1657774085.0,,39.0625,0.0,
1657774086.0,,,,6.08796
1657774087.0,,,0.0046296,
1657774088.0,,39.0046,,6.04167
1657774089.0,,,0.0092593,
1657774090.0,,38.8889,,6.05093
1657774091.0,,38.831,,6.06944
1657774093.0,,,,6.03704
1657774094.0,,,0.0046296,
1657774095.0,,38.7731,0.0092593,6.06018
1657774097.0,,38.7153,,6.05093
1657774098.0,,38.5995,,6.0463
1657774099.0,,,0.0046296,
1657774100.0,,,0.0092593,6.03704
1657774101.0,,38.5417,,6.07407
1657774102.0,,,0.0046296,
1657774103.0,,38.4838,,6.08333
1657774105.0,,38.4259,,
1657774107.0,,,,6.06018
1657774108.0,,38.3102,,6.08796
1657774109.0,,,0.0,
1657774110.0,,,0.0046296,6.08333
1657774111.0,,38.2523,,6.05093
1657774112.0,,,0.0092593,
1657774113.0,,38.1944,,6.0463
1657774114.0,,,0.0046296,
1657774115.0,,,,6.02315
1657774116.0,,38.1366,,6.02778
1657774117.0,,,0.0092593,
1657774118.0,,38.0208,,6.05093
1657774119.0,,,0.0046296,
1657774120.0,,,,6.06482
1657774121.0,,37.963,,6.0463
1657774123.0,,37.9051,,6.07407
1657774124.0,,,0.0092593,
1657774125.0,,,0.0046296,6.06944
1657774126.0,,37.8472,,6.06018
1657774128.0,,37.7315,,6.07407
1657774130.0,,,,6.06482
1657774131.0,,37.6736,,6.08333
1657774133.0,,37.6157,,
1657774135.0,,,,6.0463
1657774137.0,,37.5579,0.0,6.06482
1657774138.0,,,,6.07407
1657774139.0,,,0.0046296,
1657774140.0,,37.4421,,6.06018
1657774141.0,,37.3843,,
1657774143.0,,,,6.05093
1657774145.0,,37.3264,,6.0463
1657774146.0,,,,6.07407
1657774147.0,,,0.0092593,
1657774148.0,,37.2685,,6.06018
1657774150.0,,37.1528,0.0046296,6.08333
1657774153.0,,,,6.06944
1657774155.0,,37.0949,0.0092593,6.07407
1657774156.0,,,,6.06944
1657774157.0,,,0.0046296,
1657774158.0,,37.037,0.0,6.06018
1657774160.0,,36.9792,0.0046296,6.08796
1657774161.0,,,,6.0463
1657774163.0,,36.8634,0.0092593,6.03704
1657774164.0,,,,6.07407
1657774166.0,,36.8056,,6.06944
1657774167.0,,,0.0046296,
1657774168.0,,,,6.02778
1657774170.0,,36.7477,0.0092593,6.07407
1657774171.0,,,,6.0463
1657774172.0,,,0.0046296,
1657774173.0,,36.6898,0.0092593,6.06482
1657774174.0,,36.5741,,6.07407
1657774175.0,,,0.0046296,
1657774176.0,,,,6.06482
1657774177.0,,,0.0092593,
1657774178.0,,,0.0046296,6.07407
1657774179.0,,36.5162,,6.06482
1657774181.0,,36.4583,,6.06944
1657774183.0,,,,6.05093
1657774184.0,,36.4005,,6.07407
1657774185.0,,,0.0,
1657774186.0,,,0.0046296,6.09259
1657774187.0,,36.2847,,6.08333
1657774188.0,,,0.0092593,
1657774189.0,,,0.0046296,6.06018
1657774191.0,,36.2269,,6.06482
1657774192.0,,,,6.07407
1657774194.0,,36.169,0.0092593,6.06944
1657774196.0,,,0.0046296,6.0463
1657774197.0,,36.1111,,6.06482
1657774199.0,,,,6.05093
1657774200.0,,,0.0,
1657774201.0,,35.9954,0.0046296,6.06944
1657774202.0,,,,6.06482
1657774204.0,,35.9375,,6.05093
1657774206.0,,,0.0092593,6.06482
1657774207.0,,35.8796,,
1657774209.0,,,,6.09722
1657774211.0,,35.8218,0.0046296,6.07407
1657774212.0,,,,6.06482
1657774214.0,,35.706,,6.06018
1657774216.0,,35.6481,,6.05093
1657774217.0,,,,6.06018
1657774218.0,,,0.0,
1657774219.0,,,,6.06944
1657774220.0,,35.5903,,6.07407
1657774221.0,,,0.0092593,
1657774222.0,,,,6.09722
1657774223.0,,,0.0046296,
1657774224.0,,35.5324,0.0092593,6.06482
1657774225.0,,,,6.06944
1657774226.0,,,0.018519,
1657774227.0,,36.8056,0.0092593,6.06482
1657774229.0,,34.7222,,6.06944
1657774230.0,,37.0949,,
1657774231.0,,,0.0046296,
1657774232.0,,36.5741,,6.08796
1657774234.0,,33.912,0.0092593,6.08333
1657774235.0,,36.2847,,6.09722
1657774237.0,,36.2269,0.0046296,
1657774238.0,,36.169,,6.05093
1657774240.0,,,,6.06018
1657774242.0,,39.0046,,6.06482
1657774243.0,,38.8889,,
1657774244.0,,,0.0092593,
1657774245.0,,38.831,,6.09259
1657774246.0,,38.7731,,6.08333
1657774248.0,,38.5995,,6.06944
1657774249.0,,,0.0046296,
1657774250.0,,41.0301,,6.0463
1657774251.0,,41.956,,6.07407
1657774252.0,,,0.0092593,
1657774253.0,,41.8981,0.0046296,6.05093
1657774254.0,,41.7245,,6.09259
1657774255.0,,,0.0092593,
1657774256.0,,41.6088,,6.10648
1657774257.0,,,0.0046296,
1657774258.0,,41.4352,,6.08333
1657774260.0,,44.5023,,6.01852
1657774261.0,,,,6.02778
1657774263.0,,44.3866,,6.05093
1657774265.0,,44.3287,,6.08796
1657774266.0,,44.213,,6.08333
1657774268.0,,44.0394,,6.04167
1657774270.0,,43.9236,,6.09722
1657774271.0,,43.75,,6.06944
1657774272.0,,,0.0092593,
1657774273.0,,43.6343,,6.07407
1657774274.0,,,0.0046296,
1657774275.0,,46.0069,,5.99537
1657774276.0,,,,5.98148
1657774277.0,,,0.018519,
1657774278.0,,45.9491,0.0046296,6.08796
1657774279.0,,45.7755,,6.09259
1657774281.0,,45.6597,,
1657774282.0,,,0.0,
1657774283.0,,45.4861,0.0046296,6.08333
1657774285.0,,45.4282,,6.02778
1657774286.0,,45.2546,,6.06482
1657774288.0,,45.1389,0.0092593,6.06944
1657774289.0,,47.4537,,6.0
1657774290.0,,,0.0046296,
1657774291.0,,,,6.00463
1657774293.0,,47.2801,,6.06482
1657774294.0,,47.1644,,6.06018
1657774295.0,,,0.0,
1657774296.0,,46.9907,0.0092593,6.05093
1657774297.0,,46.9329,,6.03704
1657774298.0,,,0.0046296,
1657774299.0,,46.8171,,6.04167
1657774301.0,,46.6435,0.0092593,6.05093
1657774302.0,,46.5278,,6.07407
1657774303.0,,,0.0046296,
1657774304.0,,46.3542,,6.02778
1657774305.0,,46.2384,,6.0463
1657774307.0,,46.0648,,6.06018
1657774309.0,,45.9491,,6.05093
1657774311.0,,45.7755,,6.07407
1657774312.0,,45.6597,,6.06482
1657774313.0,,,0.0,
1657774314.0,,45.4861,0.0046296,6.08333
1657774315.0,,47.8009,,6.01852
1657774317.0,,,,6.06482
1657774318.0,,,0.0092593,
1657774319.0,,47.6852,0.0046296,6.08333
1657774320.0,,47.5694,,6.11111
1657774322.0,,42.3611,,6.08796
1657774324.0,,42.1875,,6.06482
1657774325.0,,42.0139,,6.04167
1657774327.0,,42.8241,0.0092593,6.02315
1657774328.0,,45.6597,,6.0463
1657774330.0,,45.544,,6.07407
1657774331.0,,45.4861,,
1657774332.0,,,0.0,
1657774333.0,,45.3704,,6.02315
1657774334.0,,,0.0046296,
1657774335.0,,45.1968,,6.03704
1657774336.0,,45.081,,6.0463
1657774338.0,,44.9074,,6.06482
1657774340.0,,44.7917,,6.0463
1657774342.0,,40.8565,,6.06482
1657774343.0,,43.3449,,6.04167
1657774345.0,,39.9306,,6.07407
1657774347.0,,39.7569,0.0092593,6.05093
1657774348.0,,39.6991,,6.06018
1657774349.0,,,0.0046296,
1657774350.0,,39.6412,,
1657774351.0,,39.5833,,6.05093
1657774353.0,,39.4676,,6.06482
1657774354.0,,39.4097,,6.0463
1657774355.0,,,0.0,
1657774356.0,,,,6.05093
1657774357.0,,,0.0046296,
1657774358.0,,39.3519,,6.06482
1657774359.0,,39.294,,6.06944
1657774361.0,,39.1782,,6.08796
1657774363.0,,39.1204,,6.06482
1657774364.0,,,,6.05093
1657774366.0,,39.0625,,6.06944
1657774367.0,,39.0046,,
1657774369.0,,38.8889,,6.05093
1657774371.0,,38.831,,
1657774373.0,,38.7731,0.0,6.09259
1657774374.0,,,,6.06018
1657774375.0,,,0.0046296,
1657774376.0,,38.7153,0.0092593,6.03704
1657774377.0,,38.5995,,6.05093
1657774378.0,,,0.0046296,
1657774379.0,,,,6.03704
1657774380.0,,,0.0092593,
1657774381.0,,38.5417,0.0046296,6.04167
1657774382.0,,38.4838,,6.05093
1657774384.0,,38.4259,0.0,6.06018
1657774386.0,,,0.0092593,
1657774387.0,,38.3102,,6.03704
1657774388.0,,,0.0046296,
1657774389.0,,,,6.06018
1657774391.0,,38.2523,,6.0463
1657774392.0,,38.1944,,6.08796
1657774394.0,,,0.0092593,6.06944
1657774395.0,,38.1366,,6.05093
1657774396.0,,,0.0046296,
1657774397.0,,38.0208,,6.07407
1657774399.0,,,,6.08333
1657774400.0,,37.963,,6.07407
1657774401.0,,,0.0,
1657774402.0,,37.9051,,6.08796
1657774403.0,,,0.0046296,
1657774404.0,,,,6.06482
1657774405.0,,37.8472,,6.06944
1657774407.0,,,,6.08796
1657774408.0,,37.7315,,6.04167
1657774409.0,,,0.0092593,
1657774410.0,,37.6736,,6.06018
1657774412.0,,37.6157,0.0046296,6.06482
1657774413.0,,,,6.0463
1657774414.0,,,0.0092593,
1657774415.0,,37.5579,,6.07407
1657774416.0,,,0.0046296,
1657774417.0,,,,6.06482
1657774418.0,,37.4421,,6.03704
1657774420.0,,37.3843,,6.06944
1657774421.0,,,0.0092593,6.06018
1657774423.0,,37.3264,,6.07407
1657774424.0,,,0.0046296,
1657774425.0,,,,6.06944
1657774426.0,,37.2685,,6.06482
1657774427.0,,,0.0092593,
1657774428.0,,37.1528,,6.04167
1657774429.0,,,0.0046296,
1657774430.0,,,,6.06482
1657774431.0,,37.0949,,6.05093
1657774433.0,,,,6.06944
1657774434.0,,37.037,,6.08333
1657774435.0,,,0.0092593,
1657774436.0,,,0.0046296,6.04167
1657774438.0,,36.9792,0.0092593,6.08333
1657774439.0,,36.8634,,6.08796
1657774440.0,,,0.0046296,
1657774441.0,,,,6.08333
1657774442.0,,36.8056,,6.06018
1657774443.0,,,0.0092593,
1657774444.0,,,,6.07407
1657774445.0,,,0.0046296,
1657774446.0,,36.7477,,6.10648
1657774447.0,,36.6898,,6.06944
1657774449.0,,,,6.06018
1657774451.0,,36.5741,,6.08333
1657774452.0,,,,6.09259
1657774454.0,,36.5162,0.0092593,6.06482
1657774455.0,,,,6.05093
1657774457.0,,36.4583,,
1657774458.0,,,0.0,
1657774459.0,,,0.0046296,6.06944
1657774461.0,,36.4005,,6.05093
1657774462.0,,38.1944,,
1657774463.0,,,0.0092593,
1657774464.0,,38.4838,,6.08333
1657774465.0,,,0.0046296,
1657774466.0,,38.1944,0.0092593,6.05093
1657774467.0,,,,6.06482
1657774468.0,,,0.0046296,
1657774469.0,,38.0208,0.0092593,6.06944
1657774471.0,,37.963,0.0046296,6.09259
1657774472.0,,37.9051,,6.08333
1657774474.0,,37.8472,,6.06018
1657774476.0,,37.7315,0.0,6.0463
1657774478.0,,,0.0046296,
1657774479.0,,37.9051,,6.08333
1657774480.0,,,0.0092593,
1657774481.0,,38.0208,0.0046296,6.06944
1657774482.0,,40.2199,,6.06482
1657774484.0,,,,6.06018
1657774486.0,,40.162,,6.05093
1657774488.0,,39.9884,0.0,6.07407
1657774489.0,,39.8727,,6.08796
1657774490.0,,,0.0046296,
1657774491.0,,39.6991,,6.07407
1657774493.0,,39.6412,,6.04167
1657774494.0,,39.4676,,6.02778
1657774495.0,,,0.0,
1657774496.0,,39.3519,,6.06018
1657774497.0,,,0.0046296,
1657774498.0,,42.5926,,
1657774499.0,,42.5347,,6.06944
1657774500.0,,,0.0092593,
1657774501.0,,42.4769,0.0046296,6.06018
1657774502.0,,42.3611,,6.05093
1657774504.0,,42.2454,,6.03704
1657774506.0,,42.0718,,6.06944
1657774507.0,,41.956,,6.05093
1657774508.0,,,0.0092593,
1657774509.0,,41.7824,0.0046296,
1657774511.0,,41.6667,0.0092593,6.06018
1657774512.0,,41.4931,,6.08333
1657774514.0,,44.3866,,6.0463
1657774515.0,,,0.0046296,
1657774516.0,,,0.0092593,6.05093
1657774517.0,,44.3287,,6.06482
1657774518.0,,,0.0046296,
1657774519.0,,44.213,,6.08333
1657774520.0,,44.0394,,6.07407
1657774521.0,,,0.0092593,
1657774522.0,,43.9236,,6.06482
1657774523.0,,,0.0046296,
1657774524.0,,43.75,0.0092593,6.08796
1657774526.0,,45.9491,0.0046296,6.04167
1657774527.0,,,,6.02315
1657774528.0,,,0.0092593,
1657774529.0,,45.7755,,6.07407
1657774530.0,,,0.0046296,
1657774531.0,,45.6597,0.0,6.06018
1657774533.0,,45.4861,0.0046296,6.04167
1657774534.0,,45.3704,,6.06944
1657774536.0,,45.1968,,6.07407
1657774538.0,,45.081,,6.05093
1657774539.0,,44.9074,,6.06482
1657774541.0,,44.7917,0.0,6.06018
1657774543.0,,46.7014,0.0046296,6.0463
1657774544.0,,46.8171,,6.04167
1657774546.0,,46.7014,0.0092593,6.01852
1657774548.0,,46.5856,0.0046296,6.07407
1657774549.0,,46.412,,6.09722
1657774551.0,,46.3542,0.0092593,6.08333
1657774552.0,,46.2384,,6.06482
1657774554.0,,46.0648,0.0046296,6.07407
1657774556.0,,45.9491,0.0092593,
1657774557.0,,45.7755,,6.06482
1657774558.0,,,0.0046296,
1657774559.0,,45.6597,,6.0463
1657774561.0,,45.4861,0.0092593,6.05093
1657774562.0,,45.3704,,
1657774563.0,,,0.0046296,
1657774564.0,,45.1389,,6.0463
1657774566.0,,44.9653,,6.06482
1657774567.0,,44.8495,,6.02315
1657774568.0,,,0.0,
1657774569.0,,44.6759,,6.07407
1657774571.0,,44.5602,0.0046296,6.0463
1657774573.0,,44.3866,,6.05093
1657774574.0,,46.875,,6.04167
1657774576.0,,46.8171,,6.06944
1657774578.0,,46.7014,,6.0463
1657774579.0,,46.6435,,6.06944
1657774580.0,,,0.0092593,
1657774581.0,,46.5278,0.018519,6.06482
1657774582.0,,46.3542,,6.06944
1657774583.0,,,0.0092593,
1657774584.0,,43.6343,,6.08333
1657774585.0,,,0.0046296,
1657774586.0,,44.8495,0.0092593,6.0463
1657774587.0,,44.7917,,6.06018
1657774589.0,,41.3773,0.0,6.06944
1657774591.0,,42.4769,0.0092593,6.04167
1657774592.0,,42.1875,,6.05093
1657774593.0,,,0.0046296,
1657774594.0,,,,6.06018
1657774596.0,,42.0718,,6.0463
1657774597.0,,41.956,,6.06482
1657774599.0,,41.8981,,6.05093
1657774600.0,,41.7245,,6.06018
1657774602.0,,40.3356,,6.02778
1657774604.0,,41.4352,,6.06482
1657774605.0,,38.4259,,
1657774606.0,,,0.0092593,
1657774607.0,,37.6736,,6.08333
1657774609.0,,39.1782,0.0046296,
1657774610.0,,37.037,,6.08796
1657774612.0,,39.4097,0.0,6.09259
1657774614.0,,37.3264,0.0046296,6.10648
1657774615.0,,35.8218,,6.11574
1657774617.0,,38.0208,,6.09259
1657774619.0,,,,6.02778
1657774620.0,,37.9051,,
1657774622.0,,39.6412,,6.07407
1657774623.0,,,0.0092593,
1657774624.0,,40.625,0.0046296,6.08333
1657774625.0,,40.5671,,6.06944
1657774627.0,,40.5093,,6.02315
1657774629.0,,40.3356,,6.04167
1657774630.0,,40.2199,,6.06018
1657774632.0,,40.162,,
1657774634.0,,39.9884,,6.06482
1657774635.0,,39.8727,,6.07407
1657774636.0,,,0.0,
1657774637.0,,39.6991,0.0046296,6.08796
1657774638.0,,39.6412,,6.06018
1657774640.0,,39.4676,,6.07407
1657774642.0,,39.3519,,6.09259
1657774644.0,,39.294,,6.05093
1657774645.0,,42.3611,0.0092593,6.06018
1657774646.0,,,0.0046296,
1657774647.0,,42.4769,,6.02778
1657774649.0,,42.3611,,6.11111
1657774650.0,,42.2454,,6.06944
1657774652.0,,42.0718,,6.06018
1657774654.0,,41.956,,6.04167
1657774655.0,,41.7824,,6.0463
1657774657.0,,41.6667,,6.06944
1657774659.0,,41.4931,,6.06018
1657774660.0,,41.3773,,6.05093
1657774661.0,,,0.0,
1657774662.0,,44.2708,,6.07407
1657774663.0,,,0.0046296,
1657774664.0,,,,6.0463
1657774666.0,,44.0972,,6.06482
1657774667.0,,43.9815,,6.09722
1657774669.0,,43.8079,,6.02778
1657774671.0,,43.6921,,6.05093
1657774673.0,,43.5185,,6.06018
1657774674.0,,43.4028,,
1657774676.0,,45.7176,,6.06482
1657774678.0,,45.6597,,6.01852
1657774679.0,,45.544,,6.09259
1657774680.0,,,0.0,
1657774681.0,,45.4282,,6.08333
1657774682.0,,,0.0046296,
1657774683.0,,45.2546,0.0092593,6.05093
1657774684.0,,45.1968,,6.07407
1657774685.0,,,0.0046296,
1657774686.0,,45.081,,6.05093
1657774688.0,,44.8495,,6.03704
1657774689.0,,46.5856,,5.99537
1657774691.0,,46.8171,0.0092593,5.97685
1657774692.0,,46.7014,,5.99537
1657774693.0,,,0.0046296,
1657774694.0,,46.5856,,6.08796
1657774695.0,,,0.0092593,
1657774696.0,,46.5278,0.0046296,6.06482
1657774697.0,,46.3542,,6.0463
1657774699.0,,46.2384,,6.04167
1657774700.0,,46.0648,,6.05093
1657774701.0,,,0.0,
1657774702.0,,45.9491,,6.06944
1657774703.0,,,0.0046296,
1657774704.0,,45.7755,,6.07407
1657774706.0,,45.6597,0.0,6.0463
1657774707.0,,45.4861,,
1657774709.0,,45.2546,,6.02778
1657774710.0,,,0.0046296,
1657774711.0,,45.1968,0.0,6.06944
1657774712.0,,47.2222,,6.03704
1657774714.0,,,0.0046296,
1657774716.0,,47.1065,,6.02778
1657774717.0,,46.9907,,6.06018
1657774719.0,,46.875,,
1657774720.0,,,0.0092593,
1657774721.0,,46.7014,0.0046296,6.0463
1657774722.0,,46.5856,,6.04167
1657774724.0,,46.412,,6.06482
1657774725.0,,,0.0,
1657774726.0,,41.3194,0.0046296,6.08796
1657774727.0,,41.1458,,6.10648
1657774729.0,,43.9236,0.0092593,6.04167
1657774730.0,,44.5023,,6.02315
1657774731.0,,,0.0046296,
1657774732.0,,44.3866,,6.02778
1657774734.0,,44.2708,,6.0463
1657774735.0,,44.213,,
1657774737.0,,44.0394,,6.05093
1657774738.0,,43.9236,0.0092593,6.06944
1657774739.0,,,0.0046296,
1657774740.0,,43.75,,6.04167
1657774742.0,,43.6343,,6.06018
1657774744.0,,43.4606,,6.09259
1657774745.0,,43.3449,,6.06482
1657774747.0,,43.1713,,6.06944
1657774748.0,,,0.0,
1657774749.0,,41.4931,,
1657774750.0,,39.294,,6.07407
1657774751.0,,,0.0092593,
1657774752.0,,39.1204,,6.04167
1657774753.0,,,0.0046296,
1657774754.0,,39.0625,,6.03704
1657774755.0,,39.0046,,
1657774757.0,,38.8889,,6.0463
1657774759.0,,40.2778,,6.05093
1657774760.0,,41.1458,,6.06944
1657774761.0,,,0.0,
1657774762.0,,40.625,,6.08796
1657774763.0,,,0.0046296,
1657774764.0,,41.088,,
1657774765.0,,41.0301,,6.06944
1657774766.0,,,0.0,
1657774767.0,,40.9144,0.0046296,6.06018
1657774769.0,,40.7986,,6.06482
1657774770.0,,40.625,,6.0463
1657774772.0,,39.4097,,6.06482
1657774773.0,,,0.0092593,
1657774774.0,,39.4676,0.0046296,6.07407
1657774775.0,,38.831,,6.06944
1657774777.0,,35.9954,,6.11111
1657774778.0,,35.9375,0.0,6.05093
1657774779.0,,,0.0046296,
1657774780.0,,37.6736,,6.0463
1657774782.0,,38.1944,,6.08796
1657774784.0,,38.1366,0.0092593,6.10648
1657774785.0,,38.0208,,
1657774786.0,,,0.0046296,
1657774787.0,,,,6.07407
1657774788.0,,37.963,,6.06482
1657774790.0,,37.9051,0.0092593,6.09722
1657774791.0,,37.8472,,6.09259
1657774792.0,,,0.0046296,
1657774793.0,,37.963,,6.06018
1657774795.0,,38.1366,,6.0463
1657774796.0,,38.1944,,6.08796
1657774798.0,,37.6157,,6.06944
1657774800.0,,36.8634,,6.04167
1657774801.0,,36.7477,,6.02778
1657774803.0,,36.6898,,6.08333
1657774804.0,,38.3102,,6.07407
1657774806.0,,38.8889,,6.0463
1657774808.0,,38.831,,6.06482
1657774810.0,,38.7731,,6.06944
1657774811.0,,38.5995,,6.06482
1657774812.0,,,0.0092593,
1657774813.0,,38.5417,,6.11111
1657774814.0,,,0.0046296,
1657774815.0,,41.2037,0.0,6.09722
1657774816.0,,,,6.06944
1657774817.0,,,0.0046296,
1657774818.0,,41.1458,,6.05093
1657774819.0,,,0.0,
1657774820.0,,41.0301,0.0046296,6.06944
1657774821.0,,40.8565,,6.05093
1657774823.0,,40.7407,,6.06944
1657774825.0,,40.5671,,6.05093
1657774826.0,,40.4514,,6.08796
1657774827.0,,,0.0092593,
1657774828.0,,40.3356,0.0046296,6.06018
1657774830.0,,40.2199,,
1657774831.0,,40.0463,,6.06944
1657774833.0,,39.9306,,6.08333
1657774835.0,,39.7569,,6.04167
1657774836.0,,42.8819,,6.0
1657774838.0,,42.9398,,6.02778
1657774840.0,,42.8241,,6.07407
1657774841.0,,42.7662,,6.06018
1657774842.0,,,0.0092593,
1657774843.0,,42.5926,,6.08333
1657774844.0,,,0.0046296,
1657774845.0,,42.4769,,6.09259
1657774846.0,,43.75,,6.06482
1657774847.0,,,0.018519,
1657774848.0,,44.9074,,6.03704
1657774849.0,,,0.0046296,
1657774850.0,,44.8495,,6.06482
1657774851.0,,44.7917,,6.08333
1657774853.0,,44.6181,,6.0463
1657774854.0,,,0.0092593,
1657774855.0,,44.5023,0.0046296,6.07407
1657774856.0,,44.3287,,6.04167
1657774858.0,,44.213,,6.08796
1657774860.0,,43.9815,,6.06018
1657774861.0,,43.8079,,6.06944
1657774863.0,,43.6921,,6.08796
1657774865.0,,45.9491,,6.01852
1657774867.0,,45.8333,,6.03704
1657774868.0,,45.7755,,6.06018
1657774870.0,,45.6597,,6.07407
1657774871.0,,,0.018519,
1657774872.0,,45.4861,0.0092593,6.06482
1657774873.0,,45.3704,,6.08333
1657774875.0,,45.1968,,6.05093
1657774877.0,,45.081,,6.06018
1657774878.0,,,0.0046296,
1657774879.0,,46.875,,5.98148
1657774880.0,,46.8171,,6.0
1657774881.0,,,0.0092593,
1657774882.0,,46.7014,0.0046296,6.06482
1657774884.0,,46.5856,,6.06018
1657774885.0,,46.412,,6.09259
1657774886.0,,,0.0,
1657774887.0,,46.2963,,6.06482
1657774888.0,,,0.0092593,
1657774889.0,,46.1227,0.0046296,6.05093
1657774890.0,,46.0069,,6.08796
1657774891.0,,,0.0092593,
1657774892.0,,45.8333,,6.06944
1657774893.0,,,0.0,
1657774894.0,,45.7176,0.0046296,6.06482
1657774895.0,,45.544,,6.05093
1657774896.0,,,0.0,
1657774897.0,,45.4282,0.0046296,6.06482
1657774899.0,,45.2546,,6.0463
1657774900.0,,45.1389,,
1657774902.0,,47.1644,,6.02315
1657774904.0,,,0.0092593,6.05093
1657774905.0,,46.9907,,
1657774906.0,,,0.0,
1657774907.0,,46.9329,0.0046296,6.06482
1657774908.0,,46.8171,,6.08796
1657774909.0,,,0.0,
1657774910.0,,46.6435,,6.06944
1657774912.0,,43.1134,,6.08333
1657774913.0,,41.7245,,6.05093
1657774914.0,,,0.0046296,
1657774915.0,,41.6088,,6.08796
1657774916.0,,41.4931,,6.06944
1657774917.0,,,0.0,
1657774918.0,,41.4352,,6.04167
1657774919.0,,,0.0046296,
1657774920.0,,41.3194,0.0,
1657774922.0,,41.2037,0.0046296,6.06018
1657774923.0,,41.1458,,
1657774925.0,,41.7824,0.0,6.06482
1657774927.0,,42.8819,0.0046296,6.08333
1657774928.0,,42.8241,,6.06482
1657774930.0,,42.7662,,
1657774931.0,,39.3519,,6.09259
1657774933.0,,38.2523,,6.08333
1657774935.0,,39.9884,0.0,6.06018
1657774936.0,,37.3843,,6.10648
1657774938.0,,37.3264,,6.06018
1657774939.0,,,0.0046296,
1657774940.0,,37.2685,0.0092593,6.06482
1657774941.0,,37.1528,,6.05093
1657774942.0,,,0.0,
1657774943.0,,,,6.06018
1657774944.0,,,0.0046296,
1657774945.0,,37.0949,,
1657774946.0,,36.5162,,6.09259
1657774948.0,,36.4583,,6.08333
1657774950.0,,36.4005,,6.11574
1657774951.0,,35.8218,,6.06944
1657774953.0,,37.6157,,6.06482
1657774955.0,,37.1528,0.0,6.09722
1657774956.0,,38.1366,,6.06018
1657774957.0,,,0.0046296,
1657774958.0,,38.0208,0.0,
1657774960.0,,37.963,,
1657774961.0,,37.9051,,6.0463
1657774962.0,,,0.0046296,
1657774963.0,,37.8472,0.0,6.05093
1657774964.0,,37.7315,,6.06018
1657774965.0,,,0.0046296,
1657774966.0,,,,6.06944
1657774968.0,,37.8472,,6.06482
1657774969.0,,40.162,,6.07407
1657774971.0,,,,6.06944
1657774972.0,,,0.0,
1657774973.0,,39.9884,0.0046296,6.08333
1657774974.0,,39.9306,,6.06018
1657774976.0,,39.7569,,6.08333
1657774977.0,,,0.0092593,
1657774978.0,,39.6412,0.0046296,6.03704
1657774979.0,,39.4676,,
1657774981.0,,39.4097,,6.06482
1657774983.0,,39.294,,6.07407
1657774984.0,,42.1875,,6.05093
1657774985.0,,,0.0,
1657774986.0,,,,6.07407
1657774988.0,,42.0718,,6.06482
1657774989.0,,41.956,,6.08333
1657774990.0,,,0.0046296,
1657774991.0,,41.7824,,6.07407
1657774993.0,,41.6667,,
1657774994.0,,41.4931,,6.03704
1657774996.0,,41.3773,,6.0463
1657774998.0,,41.2037,,6.06944
1657774999.0,,44.0394,,6.03704
1657775003.0,,43.9236,0.0,6.05093
1657775004.0,,43.8079,,6.09259
1657775006.0,,43.6343,0.0046296,6.06018
1657775007.0,,43.4606,,6.07407
1657775009.0,,43.3449,,6.06482
1657775010.0,,,0.0,
1657775011.0,,44.9653,,6.06018
1657775013.0,,45.4861,0.0046296,6.02778
1657775014.0,,45.4282,,6.03704
1657775015.0,,,0.0,
1657775016.0,,45.2546,0.0046296,6.06944
1657775017.0,,45.1968,,6.05093
1657775019.0,,45.081,,
1657775020.0,,,0.0092593,
1657775021.0,,44.9074,0.0046296,6.04167
1657775022.0,,44.7917,,6.05093
1657775024.0,,44.6181,0.0,
1657775026.0,,44.3866,0.0046296,6.06018
1657775027.0,,44.2708,,6.06482
1657775028.0,,,0.0,
1657775029.0,,46.2963,0.0046296,6.03704
1657775031.0,,46.2384,,
1657775032.0,,46.0648,,6.06944
1657775034.0,,45.9491,,6.09722
1657775036.0,,45.7755,0.0,6.06482
1657775037.0,,45.7176,,6.0463
1657775038.0,,,0.0046296,
1657775039.0,,45.544,,6.07407
1657775040.0,,,0.0,
1657775041.0,,47.2222,0.0046296,6.01852
1657775042.0,,47.1644,,6.00463
1657775043.0,,,0.0092593,
1657775044.0,,47.1065,,6.05093
1657775045.0,,,0.0046296,
1657775046.0,,46.9329,0.0092593,6.08333
1657775047.0,,46.8171,,6.0463
1657775049.0,,46.6435,,6.06018
1657775050.0,,,0.0046296,
1657775051.0,,46.5278,,6.04167
1657775052.0,,46.3542,,6.05093
1657775053.0,,,0.0092593,
1657775054.0,,46.2384,,6.08796
1657775055.0,,,0.0046296,
1657775056.0,,46.0648,,6.06018
1657775057.0,,45.9491,,6.0463
1657775059.0,,45.7176,,6.08333
1657775060.0,,45.6597,,6.09259
1657775061.0,,,0.0092593,
1657775062.0,,45.4282,,6.08333
1657775064.0,,45.2546,0.0046296,6.05093
1657775065.0,,45.1389,,
1657775067.0,,44.9653,0.0,6.08333
1657775069.0,,44.8495,,6.06944
1657775070.0,,44.6759,,6.04167
1657775071.0,,,0.0092593,
1657775072.0,,44.5602,0.0,6.06018
1657775074.0,,44.3866,0.0046296,6.04167
1657775075.0,,44.213,,6.05093
1657775077.0,,44.0972,,6.08796
1657775079.0,,43.9236,,6.06018
1657775080.0,,43.8079,,6.05093
1657775082.0,,43.6921,0.0092593,6.06944
1657775083.0,,43.5185,,6.03704
1657775084.0,,,0.0046296,
1657775085.0,,43.4028,,6.07407
1657775087.0,,43.2292,,6.05093
1657775089.0,,43.1134,,6.06018
1657775090.0,,43.0556,,6.04167
1657775092.0,,42.8819,0.0092593,6.06944
1657775094.0,,42.7662,0.0046296,6.04167
1657775095.0,,42.5926,,6.02315
1657775097.0,,42.5347,,6.06482
1657775099.0,,42.4769,,6.06018
1657775100.0,,42.3032,,6.05093
1657775101.0,,,0.0092593,
1657775102.0,,42.2454,,6.06482
1657775103.0,,,0.0046296,
1657775104.0,,42.0718,,6.06018
1657775106.0,,42.0139,,6.0463
1657775107.0,,41.8981,,6.08333
1657775109.0,,41.7824,,6.03704
1657775111.0,,41.7245,,6.02315
1657775113.0,,41.6088,0.0,6.05093
1657775114.0,,41.4931,,6.06018
1657775115.0,,,0.0046296,
1657775116.0,,41.4352,0.0092593,6.06944
1657775118.0,,41.3773,0.0046296,
1657775119.0,,41.3194,,6.07407
1657775121.0,,41.2037,,6.0463
1657775123.0,,,,6.05093
1657775125.0,,41.3194,,6.08333
1657775126.0,,41.4352,,6.0463
1657775128.0,,41.4931,,6.03704
1657775130.0,,41.6088,,6.06944
1657775131.0,,,,6.05093
1657775133.0,,41.6667,,6.06018
1657775135.0,,41.6088,0.0092593,6.04167
1657775136.0,,,,6.08796
1657775137.0,,,0.0046296,
1657775138.0,,,,6.07407
1657775140.0,,41.4352,,6.0463
1657775141.0,,41.3194,,6.10648
1657775142.0,,,0.0092593,
1657775143.0,,41.1458,,6.05093
1657775144.0,,,0.0046296,
1657775145.0,,41.0301,,6.04167
1657775147.0,,40.8565,0.0092593,6.06482
1657775148.0,,40.7986,,6.04167
1657775149.0,,,0.0046296,
1657775150.0,,40.7407,0.0,6.0463
1657775152.0,,40.5671,0.0046296,6.08333
1657775153.0,,40.5093,,6.06482
1657775155.0,,40.4514,,6.08333
1657775157.0,,40.3356,0.0092593,6.06482
1657775158.0,,40.2778,,6.07407
1657775160.0,,,,6.06018
1657775161.0,,,0.0046296,
1657775162.0,,40.2199,,6.0463
1657775163.0,,40.162,,6.07407
1657775165.0,,40.0463,,6.04167
1657775167.0,,39.9884,0.0,6.06944
1657775168.0,,39.9306,,6.05093
1657775169.0,,,0.0046296,
1657775170.0,,39.8727,,6.0463
1657775172.0,,,0.0,6.04167
1657775173.0,,39.7569,,6.06944
1657775174.0,,,0.0046296,
1657775175.0,,39.6991,,
1657775177.0,,39.6412,0.0,6.06482
1657775179.0,,,0.0092593,
1657775180.0,,39.5833,,6.06944
1657775181.0,,,0.0046296,
1657775182.0,,39.4676,,6.08796
1657775184.0,,39.4097,0.0,6.06018
1657775185.0,,,,6.0463
1657775186.0,,,0.0046296,
1657775187.0,,39.3519,0.0092593,6.09722
1657775188.0,,39.294,,6.0463
1657775189.0,,,0.0,
1657775190.0,,39.1782,,6.02778
1657775191.0,,,0.0046296,
1657775192.0,,39.1204,,6.06018
1657775193.0,,,,6.03704
1657775195.0,,39.0625,,6.04167
1657775197.0,,39.0046,,6.06944
1657775198.0,,38.8889,,6.0463
1657775199.0,,,0.0092593,
1657775200.0,,,0.0046296,6.06018
1657775202.0,,38.831,,6.06944
1657775203.0,,38.7731,,6.05093
1657775205.0,,38.7153,,6.09259
1657775207.0,,,,6.08333
1657775208.0,,38.5995,,6.06018
1657775209.0,,,0.0092593,
1657775210.0,,38.5417,,6.07407
1657775211.0,,,0.0046296,
1657775212.0,,,0.0,6.05093
1657775213.0,,38.4838,,6.03704
1657775214.0,,,0.0046296,
1657775215.0,,38.4259,,6.0463
1657775217.0,,,0.0092593,6.06018
1657775218.0,,38.3102,,6.04167
1657775220.0,,38.2523,,6.0463
1657775222.0,,,0.0046296,6.06482
1657775223.0,,38.1944,,6.03704
1657775224.0,,,0.0,
1657775225.0,,38.1366,0.0092593,6.04167
1657775226.0,,,,6.06482
1657775227.0,,,0.0046296,
1657775228.0,,38.0208,,6.03704
1657775230.0,,37.963,0.0092593,6.0463
1657775233.0,,37.9051,0.0046296,6.06482
1657775234.0,,,,6.0463
1657775236.0,,37.8472,,6.05093
1657775238.0,,37.7315,,6.06018
1657775240.0,,,0.0092593,
1657775241.0,,37.6736,,6.08333
1657775244.0,,37.6157,,6.06018
1657775245.0,,,0.0,
1657775246.0,,,,6.06944
1657775247.0,,,0.0046296,
1657775248.0,,37.5579,0.0092593,6.06482
1657775249.0,,,,6.04167
1657775250.0,,,0.0046296,
1657775251.0,,37.4421,,6.08796
1657775253.0,,37.3843,,6.06018
1657775254.0,,,,6.03704
1657775256.0,,37.3264,,6.06018
1657775258.0,,37.2685,0.0092593,6.06482
1657775260.0,,,0.0046296,6.08796
1657775261.0,,37.1528,,6.08333
1657775263.0,,,,6.06018
1657775265.0,,37.0949,,6.08796
1657775266.0,,,,6.08333
1657775268.0,,37.037,,6.06482
1657775269.0,,,,6.08333
1657775271.0,,36.9792,,6.09259
1657775273.0,,,0.0092593,6.08796
1657775274.0,,36.8634,,6.06018
1657775275.0,,,0.0046296,
1657775276.0,,,,6.09722
1657775277.0,,36.8056,,6.08796
1657775279.0,,36.7477,,6.04167
1657775281.0,,,,6.07407
1657775282.0,,36.6898,,6.09722
1657775284.0,,,0.0092593,6.09259
1657775285.0,,36.5741,,6.06018
1657775286.0,,,0.0046296,
1657775289.0,,36.5162,,6.08796
1657775291.0,,,,6.06018
1657775292.0,,36.4583,,
1657775295.0,,,0.0092593,
1657775296.0,,36.4005,0.0,6.0463
1657775297.0,,36.2847,,6.07407
1657775298.0,,,0.0046296,
1657775301.0,,,0.0092593,6.05093
1657775302.0,,36.2269,,6.06482
1657775304.0,,36.169,0.0046296,6.08333
1657775305.0,,,,6.08796
1657775307.0,,36.1111,,6.06482
1657775308.0,,,0.0092593,
1657775309.0,,,,6.06944
1657775310.0,,,0.0,
1657775311.0,,35.9954,0.0092593,6.09259
1657775312.0,,,,6.08796
1657775314.0,,35.9375,0.0046296,6.09722
1657775316.0,,,0.0092593,6.06482
1657775317.0,,35.8796,,6.03704
1657775318.0,,,0.0046296,
1657775319.0,,,,6.04167
1657775320.0,,,0.0,
1657775321.0,,35.8218,0.0046296,6.0463
1657775322.0,,,,6.06482
1657775324.0,,35.706,,6.07407
1657775326.0,,,,6.09259
1657775327.0,,35.6481,,6.07407
1657775329.0,,,,6.06018
1657775330.0,,35.5903,,6.06944
1657775331.0,,,0.0092593,
1657775332.0,,,,6.05093
1657775334.0,,35.5324,0.0046296,6.06018
1657775336.0,,,,6.06944
1657775337.0,,35.4167,,
1657775338.0,,,0.0,
1657775339.0,,,0.0046296,
1657775340.0,,35.3588,,6.08333
1657775341.0,,,0.0092593,
1657775342.0,,37.8472,,6.06482
1657775343.0,,,0.0,
1657775344.0,,,0.0046296,6.05093
1657775346.0,,37.7315,,6.08796
1657775347.0,,37.6736,,6.04167
1657775349.0,,37.6157,,6.05093
1657775350.0,,37.5579,,6.06018
1657775352.0,,37.4421,,6.02778
1657775354.0,,37.3843,,6.06018
1657775355.0,,37.5579,,6.04167
1657775357.0,,37.6157,,6.05093
1657775358.0,,,0.0,
1657775359.0,,37.7315,0.0046296,6.0463
1657775360.0,,40.0463,,6.03704
1657775361.0,,,0.0092593,
1657775362.0,,,0.0,6.04167
1657775363.0,,39.9884,,6.0463
1657775365.0,,39.8727,,6.06482
1657775366.0,,,0.0046296,
1657775367.0,,39.6991,0.0,6.06944
1657775368.0,,39.6412,,6.05093
1657775369.0,,,0.0046296,
1657775370.0,,39.4676,,6.06482
1657775372.0,,42.8241,,6.06018
1657775374.0,,,,6.06482
1657775375.0,,42.6505,,6.09259
1657775377.0,,42.5347,,6.09722
1657775379.0,,42.3611,,6.08333
1657775381.0,,42.2454,,
1657775382.0,,45.1968,,6.03704
1657775384.0,,,0.0,6.02315
1657775386.0,,45.1389,,6.05093
1657775387.0,,44.9653,,6.09259
1657775388.0,,,0.0046296,
1657775389.0,,44.8495,,6.06018
1657775391.0,,44.6759,,6.02778
1657775392.0,,44.6181,,6.0463
1657775394.0,,44.5023,0.0092593,6.06018
1657775395.0,,44.3287,,
1657775396.0,,,0.0,
1657775397.0,,46.1227,,6.00463
1657775398.0,,,0.0046296,
1657775399.0,,46.7014,,5.98148
1657775400.0,,46.6435,,6.0
1657775402.0,,46.5278,,6.08796
1657775403.0,,,0.0,
1657775404.0,,46.412,0.0046296,
1657775405.0,,46.2963,,6.0463
1657775407.0,,46.1227,,6.03704
1657775409.0,,46.0069,,6.08796
1657775410.0,,45.8333,,6.09259
1657775412.0,,45.7176,,6.06018
1657775413.0,,45.544,,6.09259
1657775414.0,,,0.0,
1657775415.0,,45.4282,0.0046296,6.08333
1657775416.0,,45.3704,,6.06018
1657775418.0,,45.1389,,
1657775420.0,,44.9653,,6.08333
1657775421.0,,44.8495,,6.07407
1657775423.0,,47.2222,,6.01852
1657775424.0,,,0.0,
1657775425.0,,,0.0046296,6.02315
1657775426.0,,47.1644,,6.05093
1657775428.0,,46.9907,,6.09259
1657775430.0,,46.875,,6.08796
1657775431.0,,46.7014,,6.02315
1657775432.0,,,0.0,
1657775433.0,,46.6435,,6.03704
1657775434.0,,,0.0046296,
1657775435.0,,46.5278,0.0092593,6.05093
1657775436.0,,46.3542,,6.06018
1657775437.0,,,0.0046296,
1657775438.0,,46.2384,,6.04167
1657775439.0,,46.0648,,6.05093
1657775440.0,,,0.0,
1657775441.0,,45.9491,,6.0463
1657775442.0,,,0.0092593,
1657775443.0,,45.7755,0.0046296,6.05093
1657775444.0,,45.6597,,6.06482
1657775445.0,,,0.0092593,
1657775446.0,,45.4861,,6.04167
1657775448.0,,45.3704,0.0046296,6.06018
1657775449.0,,45.1968,,6.05093
1657775450.0,,,0.0092593,
1657775451.0,,45.081,,6.04167
1657775453.0,,44.9074,,6.07407
1657775454.0,,44.7917,,6.08333
1657775455.0,,,0.0046296,
1657775456.0,,44.6181,,6.06482
1657775457.0,,44.5023,,6.06944
1657775459.0,,40.8565,,6.09259
1657775461.0,,41.3194,0.0,6.10648
1657775462.0,,39.7569,,6.06482
1657775463.0,,,0.0046296,
1657775466.0,,41.7245,,6.02778
1657775467.0,,38.4838,,6.06944
1657775469.0,,41.0301,,6.07407
1657775470.0,,,0.0,
1657775471.0,,40.9144,0.0046296,6.06482
1657775472.0,,40.8565,,6.02315
1657775474.0,,40.7407,,6.05093
1657775476.0,,40.625,,6.06482
1657775477.0,,42.3611,,6.06018
1657775479.0,,39.7569,,6.0463
1657775481.0,,39.6412,,6.06018
1657775482.0,,39.5833,,6.0463
1657775484.0,,39.4676,,6.07407
1657775486.0,,39.4097,,6.08796
1657775487.0,,39.3519,,6.05093
1657775489.0,,39.294,,6.09259
1657775491.0,,39.1782,,6.07407
1657775492.0,,,,6.06018
1657775493.0,,,0.0092593,
1657775494.0,,39.0625,,6.04167
1657775495.0,,,0.0046296,
1657775496.0,,,0.0,6.07407
1657775497.0,,39.0046,,6.06482
1657775498.0,,,0.0046296,
1657775499.0,,38.8889,,6.05093
1657775501.0,,38.831,,6.06018
1657775502.0,,38.7731,,6.05093
1657775504.0,,38.7153,,
1657775505.0,,,0.0,
1657775506.0,,38.5995,,6.06018
1657775507.0,,,,6.03704
1657775508.0,,,0.0046296,
1657775509.0,,38.5417,,
1657775510.0,,38.4838,0.0092593,6.04167
1657775511.0,,,0.0,
1657775512.0,,38.4259,,6.06018
1657775513.0,,,0.0046296,
1657775514.0,,38.3102,0.0092593,6.0463
1657775515.0,,,,6.06482
1657775516.0,,,0.0,
1657775517.0,,38.2523,0.0046296,
1657775519.0,,38.1944,,
1657775520.0,,38.1366,,
1657775522.0,,,,6.06944
1657775523.0,,,0.0092593,
1657775524.0,,38.0208,,6.06018
1657775525.0,,37.963,,6.0463
1657775526.0,,,0.0,
1657775527.0,,,,6.06018
1657775529.0,,37.9051,0.0092593,6.06482
1657775530.0,,37.8472,,6.06018
1657775531.0,,,0.0046296,
1657775532.0,,,,6.07407
1657775533.0,,,0.0,
1657775534.0,,37.7315,,6.04167
1657775535.0,,37.6736,,6.07407
1657775536.0,,,0.0046296,
1657775537.0,,,,6.0463
1657775539.0,,37.6157,,6.02778
1657775540.0,,37.5579,,6.04167
1657775541.0,,,0.0092593,
1657775542.0,,,,6.06482
1657775543.0,,,0.0046296,
1657775544.0,,37.4421,,6.04167
1657775545.0,,,,6.05093
1657775547.0,,37.3843,,6.08333
1657775548.0,,,0.0,
1657775549.0,,37.3264,0.0046296,6.0463
1657775551.0,,,0.0,
1657775552.0,,,,6.05093
1657775553.0,,,0.0046296,
1657775554.0,,37.2685,0.0,6.06018
1657775555.0,,37.1528,,6.09722
1657775556.0,,,0.0046296,
1657775557.0,,,,6.06482
1657775559.0,,37.0949,,6.08333
1657775560.0,,37.037,,6.08796
1657775562.0,,,0.0092593,6.06944
1657775564.0,,36.9792,0.0,6.06018
1657775565.0,,,,6.04167
1657775566.0,,,0.0046296,
1657775567.0,,36.8634,,6.08796
1657775569.0,,36.8056,,6.02315
1657775570.0,,,,6.06018
1657775571.0,,,0.0,
1657775572.0,,36.7477,,6.06482
1657775573.0,,,0.0046296,
1657775574.0,,,,6.04167
1657775575.0,,36.6898,,6.07407
1657775576.0,,,0.0092593,
1657775577.0,,36.5741,,6.06944
1657775578.0,,,0.0046296,
1657775579.0,,,,6.06482
1657775581.0,,36.5162,0.0,
1657775582.0,,38.1366,,6.08333
1657775583.0,,,0.0046296,
1657775584.0,,37.4421,,6.09722
1657775585.0,,37.3843,,6.06482
1657775587.0,,38.1944,,6.06018
1657775589.0,,38.1366,,6.08333
1657775590.0,,37.4421,,6.07407
1657775591.0,,,0.0,
1657775592.0,,36.6898,0.0092593,
1657775594.0,,37.4421,0.0046296,6.06482
1657775595.0,,37.3264,,6.05093
1657775596.0,,,0.0,
1657775597.0,,37.2685,0.0046296,6.0463
1657775599.0,,37.1528,,6.03704
1657775600.0,,,,6.0463
1657775601.0,,,0.0,
1657775602.0,,39.8727,0.0092593,6.06482
1657775604.0,,,,6.06018
1657775605.0,,39.7569,,6.03704
1657775606.0,,,0.0046296,
1657775607.0,,39.6412,0.0092593,6.08333
1657775609.0,,39.5833,,6.06482
1657775610.0,,39.4097,,6.07407
1657775612.0,,39.294,,6.06482
1657775613.0,,,0.0046296,
1657775614.0,,39.1204,,
1657775615.0,,39.0625,,6.07407
1657775617.0,,41.4352,0.0092593,6.06018
1657775618.0,,42.2454,,
1657775620.0,,,,6.0463
1657775622.0,,42.0718,0.0046296,6.06482
1657775623.0,,41.956,,6.06944
1657775625.0,,41.7824,,6.08796
1657775627.0,,41.7245,0.0092593,6.08333
1657775628.0,,44.2708,,6.06018
1657775629.0,,,0.0,
1657775630.0,,44.3866,0.0046296,6.06482
1657775631.0,,,,6.02315
1657775633.0,,44.2708,,6.05093
1657775635.0,,44.0972,,6.08333
1657775636.0,,,0.0092593,
1657775637.0,,43.9815,0.0,6.06018
1657775638.0,,45.081,,6.02778
1657775639.0,,,0.0046296,
1657775640.0,,46.2963,,6.00463
1657775642.0,,46.2384,,6.01852
1657775643.0,,46.0648,,6.10648
1657775645.0,,46.0069,,6.09722
1657775647.0,,45.8333,,6.0463
1657775648.0,,45.7176,,6.08333
1657775650.0,,45.544,,
1657775652.0,,45.4282,,6.06944
1657775653.0,,45.2546,,6.06018
1657775654.0,,,0.0,
1657775655.0,,45.1389,,6.0463
1657775656.0,,,0.0046296,
1657775657.0,,44.9653,,6.05093
1657775658.0,,44.7917,,6.06482
1657775659.0,,,0.0,
1657775660.0,,44.6181,0.0046296,6.06018
1657775661.0,,45.7755,,6.04167
1657775663.0,,46.9907,,6.0
1657775665.0,,,,6.01852
1657775666.0,,46.875,,6.06944
1657775667.0,,,0.0092593,
1657775668.0,,46.8171,,6.06482
1657775670.0,,46.6435,0.0046296,6.02778
1657775671.0,,46.5278,,6.06018
1657775672.0,,,0.0,
1657775673.0,,46.3542,,6.06944
1657775674.0,,,0.0046296,
1657775675.0,,46.2384,,6.05093
1657775676.0,,46.0648,,
1657775678.0,,45.9491,,6.06482
1657775679.0,,45.7755,,6.06018
1657775681.0,,45.6597,,6.05093
1657775682.0,,,0.0092593,
1657775683.0,,45.4861,,6.06482
1657775684.0,,45.3704,,6.06018
1657775685.0,,,0.0046296,
1657775686.0,,45.1968,,6.08333
1657775688.0,,45.081,,6.06482
1657775689.0,,44.9074,,6.04167
1657775690.0,,,0.0092593,
1657775691.0,,44.6759,,6.08333
1657775692.0,,,0.0,
1657775693.0,,44.5602,0.0046296,6.06018
1657775694.0,,44.3866,,6.07407
1657775695.0,,,0.018519,
1657775696.0,,44.3287,,6.03704
1657775697.0,,,0.0092593,
1657775698.0,,44.213,0.0046296,
1657775699.0,,44.3287,,6.07407
1657775701.0,,43.2292,,6.08333
1657775703.0,,43.1713,,6.06018
1657775704.0,,42.3611,,6.06944
1657775706.0,,39.5833,,6.05093
1657775708.0,,41.3773,,6.07407
1657775709.0,,,,6.06482
1657775711.0,,41.2037,,
1657775712.0,,41.1458,,6.0463
1657775714.0,,41.0301,,6.05093
1657775716.0,,42.8241,0.0,6.06944
1657775717.0,,40.2778,,6.07407
1657775719.0,,40.162,,
1657775720.0,,39.9884,0.0046296,6.05093
1657775721.0,,,0.0092593,
1657775722.0,,39.9306,,6.08796
1657775723.0,,,0.0046296,
1657775724.0,,39.8727,,6.06018
1657775725.0,,39.7569,,6.06944
1657775726.0,,,0.0092593,
1657775727.0,,39.6991,0.0046296,
1657775729.0,,39.6412,0.0,6.0463
1657775731.0,,39.5833,0.0046296,6.06944
1657775732.0,,39.4676,,6.0463
1657775734.0,,39.4097,,
1657775735.0,,39.3519,,6.05093
1657775737.0,,39.294,,6.04167
1657775739.0,,39.1782,0.0092593,
1657775741.0,,38.4259,,6.08333
1657775742.0,,39.8727,,6.06944
1657775743.0,,,0.0046296,
1657775744.0,,40.7407,,
1657775745.0,,37.7315,,6.08796
1657775746.0,,,0.0,
1657775747.0,,39.9306,,6.08333
1657775751.0,,36.8056,0.0046296,6.09259
1657775752.0,,39.0046,,6.06482
1657775754.0,,35.9375,,6.14352
1657775756.0,,35.8218,,6.08333
1657775757.0,,,,6.01852
1657775759.0,,38.1366,0.0,6.03704
1657775760.0,,38.0208,,6.06018
1657775762.0,,37.963,,6.08796
1657775763.0,,,0.0046296,
1657775764.0,,37.9051,0.0,6.06018
1657775765.0,,37.8472,,6.06482
1657775767.0,,37.7315,,6.06018
1657775768.0,,,0.0092593,
1657775769.0,,,0.0046296,6.05093
1657775770.0,,40.0463,,6.06944
1657775771.0,,,0.0,
1657775772.0,,40.3356,,6.08796
1657775773.0,,,0.0046296,
1657775774.0,,40.2778,0.0,6.06944
1657775775.0,,40.162,,
1657775777.0,,40.0463,,6.06018
1657775778.0,,,0.0092593,
1657775779.0,,39.9306,0.0,6.06482
1657775780.0,,39.7569,,6.06018
1657775781.0,,,0.0046296,
1657775782.0,,39.6991,,6.11111
1657775784.0,,39.4676,,6.06944
1657775785.0,,39.4097,,6.08333
1657775786.0,,,0.0,
1657775787.0,,39.294,,6.04167
1657775788.0,,,0.0046296,
1657775789.0,,39.1782,0.0,6.0463
1657775790.0,,42.3611,,6.05093
1657775791.0,,,0.0046296,
1657775792.0,,42.3032,,
1657775794.0,,42.1875,0.0,
1657775795.0,,42.0718,,6.07407
1657775797.0,,41.956,,6.06482
1657775798.0,,,0.0046296,
1657775799.0,,41.7824,,
1657775801.0,,41.6088,0.0,6.08796
1657775802.0,,41.4931,,6.08333
1657775803.0,,,0.0046296,
1657775804.0,,41.3773,,6.05093
1657775805.0,,43.9815,,6.03704
1657775807.0,,44.0972,,6.04167
1657775808.0,,44.0394,,6.08796
1657775810.0,,43.9236,,6.0463
1657775811.0,,,0.0,
1657775812.0,,43.75,,6.06018
1657775814.0,,43.6343,,
1657775815.0,,43.4606,,6.04167
1657775817.0,,43.3449,,6.07407
1657775818.0,,43.1713,,6.06018
1657775819.0,,,0.0046296,
1657775820.0,,45.4861,,6.03704
1657775822.0,,,,6.02315
1657775823.0,,45.4282,,6.05093
1657775824.0,,,0.0,
1657775825.0,,45.2546,,6.07407
1657775827.0,,45.1968,0.0092593,6.06018
1657775828.0,,45.081,,6.06482
1657775829.0,,,0.0,
1657775830.0,,44.9074,,6.05093
1657775831.0,,,0.0046296,
1657775832.0,,44.6759,,6.09722
1657775833.0,,44.5602,,
1657775834.0,,,0.0,
1657775835.0,,46.5278,,6.00463
1657775837.0,,,0.0046296,6.01389
1657775838.0,,46.412,,6.02778
1657775839.0,,,0.0,
1657775840.0,,46.2963,0.0046296,6.10648
1657775841.0,,46.2384,,6.11574
1657775842.0,,,0.0,
1657775843.0,,46.0648,,6.03704
1657775844.0,,,0.0046296,
1657775845.0,,45.9491,,
1657775846.0,,45.7755,,6.06944
1657775848.0,,45.6597,,6.05093
1657775850.0,,45.4861,,6.06018
1657775851.0,,45.3704,,6.06944
1657775853.0,,46.875,,6.06018
1657775855.0,,47.1644,,6.0
1657775856.0,,47.1065,,6.01852
1657775858.0,,46.9907,,6.08796
1657775859.0,,46.875,,
1657775861.0,,46.7014,0.0,6.0463
1657775862.0,,46.5856,,6.06482
1657775863.0,,,0.0046296,
1657775864.0,,46.5278,,6.0463
1657775866.0,,46.2963,,6.08333
1657775867.0,,46.2384,,6.07407
1657775869.0,,46.0648,,6.04167
1657775871.0,,45.8333,0.0092593,6.08333
1657775873.0,,45.7176,0.0046296,6.05093
1657775874.0,,45.544,,6.08796
1657775876.0,,45.4282,,6.0463
1657775877.0,,45.2546,,
1657775879.0,,45.1389,0.0092593,6.03704
1657775880.0,,44.9653,,6.04167
1657775881.0,,,0.0046296,
1657775882.0,,44.8495,,6.06018
1657775883.0,,,0.0092593,
1657775884.0,,44.6759,,
1657775885.0,,,0.0046296,
1657775886.0,,44.5602,0.0,6.02778
1657775888.0,,44.3866,0.0046296,6.06482
1657775889.0,,42.8241,,6.08333
1657775891.0,,43.1134,0.0092593,6.09259
1657775893.0,,43.0556,,6.08796
1657775894.0,,42.8819,,6.04167
1657775895.0,,,0.0046296,
1657775896.0,,42.8241,,6.0463
1657775898.0,,42.6505,,6.06482
1657775899.0,,42.5347,,6.08796
1657775900.0,,,0.0,
1657775901.0,,42.3032,,6.04167
1657775902.0,,,0.0046296,
1657775903.0,,42.2454,0.0,
1657775904.0,,42.0718,,6.06944
1657775905.0,,,0.0046296,
1657775906.0,,41.956,0.0,6.05093
1657775908.0,,41.8981,0.0092593,6.04167
1657775909.0,,41.7245,,6.06482
1657775910.0,,,0.0,
1657775911.0,,41.6088,0.0046296,6.06018
1657775913.0,,41.4931,0.0,6.06482
1657775914.0,,41.3773,,6.08333
1657775915.0,,,0.0092593,
1657775916.0,,41.3194,,6.06944
1657775917.0,,,0.0,
1657775918.0,,41.2037,0.0046296,6.08796
1657775920.0,,41.1458,,6.07407
1657775921.0,,41.088,,6.04167
1657775923.0,,,0.0,
1657775924.0,,41.1458,,6.06944
1657775925.0,,,0.0046296,
1657775926.0,,41.2037,,6.05093
1657775928.0,,41.3194,,6.04167
1657775929.0,,41.3773,,6.05093
1657775930.0,,,0.0,
1657775931.0,,41.4352,,6.06018
1657775932.0,,,0.0046296,
1657775933.0,,41.4931,0.0,6.0463
1657775934.0,,41.4352,,6.06482
1657775935.0,,,0.0046296,
1657775936.0,,,,6.06018
1657775937.0,,41.3773,,6.04167
1657775939.0,,41.2037,,6.08333
1657775941.0,,41.088,,6.06018
1657775943.0,,40.9144,0.0,6.05093
1657775944.0,,40.7986,,6.06944
1657775945.0,,,0.0092593,
1657775946.0,,40.625,,6.07407
1657775947.0,,40.5671,,6.06482
1657775948.0,,,0.0046296,
1657775949.0,,40.5093,,6.08333
1657775950.0,,40.4514,,6.06018
1657775951.0,,,0.0,
1657775952.0,,40.3356,,6.06944
1657775953.0,,,0.0046296,
1657775954.0,,40.2778,0.0,6.09722
1657775955.0,,40.2199,,6.08333
1657775957.0,,40.162,0.0046296,6.06944
1657775958.0,,40.0463,,6.06482
1657775959.0,,,0.0092593,
1657775960.0,,39.9884,,6.07407
1657775961.0,,,0.0046296,
1657775962.0,,39.9306,0.0092593,6.05093
1657775963.0,,39.8727,,6.07407
1657775965.0,,39.7569,,6.03704
1657775966.0,,,0.0046296,
1657775967.0,,39.6991,0.0,
1657775968.0,,39.6412,,6.06944
1657775969.0,,,0.0046296,
1657775972.0,,39.5833,0.0092593,6.03704
1657775973.0,,39.4676,,6.06944
1657775974.0,,,0.0046296,
1657775975.0,,39.4097,,6.06018
1657775977.0,,39.3519,,6.02315
1657775979.0,,39.294,,6.05093
1657775980.0,,,,6.07407
1657775982.0,,39.1782,,6.04167
1657775983.0,,39.1204,,
1657775985.0,,39.0625,,6.06944
1657775987.0,,39.0046,,
1657775989.0,,38.8889,,6.07407
1657775990.0,,,,6.06944
1657775991.0,,,0.0,
1657775992.0,,38.831,0.0046296,6.03704
1657775993.0,,38.7731,,6.06482
1657775995.0,,38.7153,,6.04167
1657775997.0,,,,6.0463
1657775998.0,,38.5995,,6.06944
1657776000.0,,38.5417,,6.07407
1657776001.0,,38.4838,,6.03704
1657776002.0,,,0.0092593,
1657776003.0,,,,6.06944
1657776005.0,,38.4259,0.0,6.0463
1657776006.0,,38.3102,,
1657776007.0,,,0.0092593,
1657776008.0,,38.2523,,6.08333
1657776009.0,,,0.0046296,
1657776010.0,,,,6.06482
1657776012.0,,38.1944,,6.07407
1657776013.0,,38.1366,,6.08796
1657776015.0,,38.0208,,6.05093
1657776017.0,,,,6.08333
1657776018.0,,37.963,,6.0463
1657776020.0,,37.9051,,6.06018
1657776022.0,,,0.0,6.04167
1657776023.0,,37.8472,,
1657776024.0,,,0.0046296,
1657776025.0,,37.7315,,6.07407
1657776027.0,,,,6.06944
1657776028.0,,37.6736,,
1657776030.0,,37.6157,0.0092593,6.06018
1657776031.0,,,,6.06944
1657776032.0,,,0.0046296,
1657776033.0,,37.5579,,6.06482
1657776035.0,,,0.0,6.06018
1657776036.0,,37.4421,,6.06482
1657776037.0,,,0.0046296,
1657776038.0,,37.3843,,6.0463
1657776040.0,,,,6.09259
1657776041.0,,37.3264,,6.08796
1657776043.0,,,0.0092593,6.06018
1657776044.0,,37.2685,,6.05093
1657776045.0,,,0.0046296,
1657776046.0,,37.1528,,6.06482
1657776047.0,,,0.0,
1657776048.0,,,0.0046296,6.0463
1657776050.0,,37.0949,0.0,6.06482
1657776051.0,,37.037,,6.05093
1657776052.0,,,0.0092593,
1657776053.0,,,,6.06482
1657776054.0,,36.9792,,
1657776055.0,,,0.0046296,
1657776056.0,,,,6.06944
1657776058.0,,36.8634,,6.08333
1657776060.0,,36.8056,0.0,6.05093
1657776061.0,,,,6.08796
1657776063.0,,36.7477,,6.07407
1657776065.0,,,0.0046296,6.0463
1657776066.0,,36.6898,,6.08796
1657776067.0,,,0.0,
1657776068.0,,36.5741,0.0046296,6.06482
1657776070.0,,,,6.0463
1657776071.0,,36.5162,,6.07407
1657776073.0,,36.4583,,6.08796
1657776074.0,,,0.0,
1657776075.0,,,,6.06018
1657776076.0,,36.4005,,6.02315
1657776077.0,,,0.0046296,
1657776078.0,,,0.0092593,6.06482
1657776079.0,,36.2847,,6.08333
1657776080.0,,,0.0046296,
1657776083.0,,36.2269,0.0,6.07407
1657776085.0,,36.169,0.0046296,6.06944
1657776086.0,,,,6.05093
1657776088.0,,36.1111,0.0092593,6.12037
1657776089.0,,,,6.11111
1657776091.0,,35.9954,,6.08796
1657776092.0,,,0.0,
1657776093.0,,,0.0046296,6.07407
1657776094.0,,35.9375,,6.06482
1657776095.0,,,0.0,
1657776096.0,,35.8796,,
1657776098.0,,,0.0046296,6.0463
1657776099.0,,35.8218,,6.07407
1657776101.0,,,,6.06944
1657776102.0,,,0.0092593,
1657776103.0,,35.706,0.0046296,6.08796
1657776104.0,,,,6.06482
1657776106.0,,35.6481,,6.06018
1657776107.0,,,0.0,
1657776108.0,,35.5903,0.0046296,6.05093
1657776109.0,,,,6.07407
1657776111.0,,35.5324,0.0,6.0463
1657776113.0,,,0.0046296,6.07407
1657776114.0,,35.4167,,6.06944
1657776115.0,,,0.0,
1657776116.0,,37.5579,,6.0463
1657776117.0,,,0.0092593,
1657776118.0,,37.4421,,6.06482
1657776119.0,,37.3843,,6.07407
1657776120.0,,,0.0046296,
1657776121.0,,,,6.09259
1657776123.0,,,,6.08333
1657776124.0,,37.4421,,6.05093
1657776125.0,,,0.0092593,
1657776126.0,,39.294,0.0046296,6.08796
1657776128.0,,39.8727,,6.06944
1657776129.0,,39.7569,,6.05093
1657776131.0,,39.6991,,6.09259
1657776132.0,,39.5833,,6.05093
1657776134.0,,39.4097,,6.10648
1657776136.0,,39.294,,6.07407
1657776138.0,,42.3032,,6.04167
1657776139.0,,42.2454,,6.03704
1657776141.0,,42.1875,,6.05093
1657776142.0,,,0.0092593,
1657776143.0,,42.0139,0.0046296,6.06482
1657776144.0,,41.8981,,6.02778
1657776146.0,,41.7245,,6.02315
1657776148.0,,44.5602,,6.02778
1657776150.0,,44.5023,,6.04167
1657776151.0,,44.3866,,6.08796
1657776153.0,,44.2708,,6.05093
1657776155.0,,44.0972,0.0,6.11111
1657776156.0,,43.9815,,6.08796
1657776157.0,,,0.0046296,
1657776158.0,,43.8079,,6.08333
1657776159.0,,43.6921,,6.08796
1657776161.0,,43.5185,,6.09722
1657776163.0,,43.4028,,6.06018
1657776164.0,,45.7755,,6.04167
1657776166.0,,45.7176,0.0092593,6.02778
1657776167.0,,45.6597,,6.09259
1657776168.0,,,0.0046296,
1657776169.0,,45.4861,,6.08333
1657776170.0,,45.4282,,6.06482
1657776172.0,,45.2546,,6.07407
1657776174.0,,45.1389,,6.0463
1657776175.0,,44.9653,,6.06482
1657776177.0,,44.8495,,6.06944
1657776179.0,,46.412,0.0,6.00463
1657776181.0,,46.875,0.0092593,5.97685
1657776182.0,,46.8171,,5.99537
1657776184.0,,46.6435,,6.09722
1657776186.0,,46.5856,0.0046296,6.07407
1657776187.0,,46.412,,6.0463
1657776189.0,,46.2963,,
1657776191.0,,46.0648,,6.06482
1657776192.0,,46.0069,,6.06944
1657776194.0,,45.7755,0.0,6.08333
1657776196.0,,45.6597,0.0046296,6.06018
1657776197.0,,45.4861,,6.0463
1657776198.0,,,0.0092593,
1657776199.0,,45.3704,,6.06018
1657776200.0,,,0.0046296,
1657776201.0,,45.1968,0.0,6.06944
1657776202.0,,47.1065,,6.06482
1657776203.0,,,0.0046296,
1657776204.0,,47.1644,,6.02315
1657776205.0,,47.1065,,6.02778
1657776207.0,,46.9329,,6.03704
1657776208.0,,,0.0,
1657776209.0,,46.8171,,6.06482
1657776211.0,,46.6435,0.0046296,
1657776212.0,,46.5278,,6.06018
1657776214.0,,46.3542,,6.0463
1657776215.0,,46.2384,,6.06944
1657776216.0,,,0.0,
1657776217.0,,46.0648,,6.06482
1657776218.0,,,0.0046296,
1657776219.0,,45.9491,0.0,
1657776220.0,,45.7755,,
1657776221.0,,,0.0046296,
1657776222.0,,45.6597,,6.05093
1657776223.0,,,0.0092593,
1657776224.0,,45.4861,0.0,6.06482
1657776226.0,,45.2546,0.0046296,
1657776227.0,,45.1389,,6.04167
1657776229.0,,44.9653,,6.01852
1657776231.0,,44.8495,,6.08333
1657776232.0,,44.6759,,6.06944
1657776234.0,,44.5602,,6.07407
1657776235.0,,44.3866,,6.06944
1657776237.0,,44.2708,,6.07407
1657776239.0,,44.0972,0.0092593,6.06482
1657776241.0,,43.9815,0.0046296,
1657776242.0,,43.8079,,6.03704
1657776243.0,,,0.0,
1657776244.0,,43.6921,,6.06482
1657776245.0,,43.5185,,6.05093
1657776246.0,,,0.0046296,
1657776247.0,,43.4028,,
1657776249.0,,43.3449,,6.0463
1657776251.0,,43.1713,0.0,
1657776252.0,,43.0556,,6.06018
1657776253.0,,,0.0046296,
1657776254.0,,42.8819,,
1657776256.0,,42.8241,,6.08796
1657776257.0,,42.6505,,
1657776259.0,,42.5926,0.0,6.08333
1657776261.0,,42.4769,0.0046296,6.04167
1657776262.0,,42.3611,,6.06018
1657776264.0,,42.2454,0.0092593,6.07407
1657776265.0,,42.1875,,6.05093
1657776267.0,,42.0718,,6.0463
1657776268.0,,,0.0046296,
1657776269.0,,41.956,,6.08333
1657776270.0,,41.8981,,6.06018
1657776272.0,,41.7245,,6.04167
1657776274.0,,41.6667,,6.06018
1657776275.0,,41.6088,,6.05093
1657776276.0,,,0.0,
1657776277.0,,41.4931,,
1657776279.0,,41.4352,0.0046296,6.08333
1657776280.0,,41.3773,,6.05093
1657776282.0,,41.3194,,6.06944
1657776284.0,,41.2037,,6.07407
1657776285.0,,,,6.04167
1657776286.0,,,0.0,
1657776287.0,,,0.0092593,6.07407
1657776289.0,,41.3194,0.0046296,6.06944
1657776290.0,,41.3773,,6.06018
1657776292.0,,41.4352,,6.03704
1657776294.0,,41.4931,,6.0463
1657776295.0,,41.6088,,6.06482
1657776296.0,,,0.0092593,
1657776297.0,,41.6667,,6.06018
1657776298.0,,,0.0046296,
1657776299.0,,41.6088,,6.05093
1657776301.0,,,0.0092593,6.06018
1657776302.0,,41.4931,,6.06944
1657776303.0,,,0.0046296,
1657776304.0,,41.4352,,6.06018
1657776305.0,,41.2037,,6.06944
1657776307.0,,41.088,,6.08333
1657776308.0,,,0.0092593,
1657776309.0,,40.9144,0.0046296,
1657776310.0,,40.8565,,6.06018
1657776312.0,,40.7407,0.0,6.06944
1657776313.0,,40.625,,6.07407
1657776314.0,,,0.0092593,
1657776315.0,,40.5671,,6.08333
1657776316.0,,,0.0046296,
1657776317.0,,40.4514,,6.06018
1657776318.0,,,0.0092593,
1657776319.0,,40.3356,0.0,6.0463
1657776320.0,,40.2778,,6.06482
1657776322.0,,40.2199,0.0046296,6.02315
1657776324.0,,40.162,,6.04167
1657776325.0,,40.0463,,6.06018
1657776327.0,,39.9884,,6.0463
1657776329.0,,39.9306,0.0,6.06482
1657776330.0,,39.8727,,
1657776331.0,,,0.0046296,
1657776332.0,,39.7569,,
1657776334.0,,,0.0092593,6.08796
1657776335.0,,39.6991,,6.06944
1657776336.0,,,0.0046296,
1657776337.0,,39.6412,,6.05093
1657776339.0,,39.5833,,6.06482
1657776340.0,,39.4676,,6.06944
1657776342.0,,39.4097,,6.07407
1657776343.0,,39.3519,,6.06018
1657776344.0,,,0.0,
1657776345.0,,,,6.04167
1657776346.0,,,0.0046296,
1657776347.0,,39.294,,6.06482
1657776348.0,,39.1782,,6.06944
1657776350.0,,39.1204,0.0092593,6.0463
1657776352.0,,39.0625,,6.07407
1657776353.0,,39.0046,,6.0463
1657776354.0,,,0.0046296,
1657776355.0,,,0.0092593,6.05093
1657776357.0,,35.9375,0.0046296,6.12037
1657776358.0,,35.8218,,6.15278
1657776360.0,,35.706,,6.06018
1657776361.0,,37.8472,,6.0
1657776362.0,,,0.0092593,
1657776363.0,,,,6.01852
1657776364.0,,,0.0046296,
1657776365.0,,37.6736,0.0092593,6.08333
1657776367.0,,,0.0046296,
1657776368.0,,37.6157,,6.05093
1657776370.0,,37.5579,,6.06018
1657776371.0,,37.6157,,6.0463
1657776372.0,,,0.0092593,
1657776373.0,,37.7315,,6.07407
1657776375.0,,37.6157,,6.08796
1657776376.0,,34.5486,,6.12963
1657776377.0,,,0.0046296,
1657776378.0,,36.5741,,6.13426
1657776379.0,,35.2431,0.0092593,6.09722
1657776380.0,,,0.0046296,
1657776381.0,,33.8542,,6.11111
1657776383.0,,33.7963,,6.07407
1657776384.0,,33.6806,,6.03704
1657776386.0,,33.6227,0.0,6.08796
1657776388.0,,,0.0046296,6.05093
1657776389.0,,35.706,,6.04167
1657776391.0,,,,6.06482
1657776393.0,,35.6481,,6.0463
1657776394.0,,35.8218,,6.06482
1657776396.0,,35.9375,,6.07407
1657776398.0,,36.1111,,6.06944
1657776399.0,,36.2269,,6.05093
1657776401.0,,36.2847,,6.06944
1657776403.0,,34.7222,,6.12963
1657776404.0,,34.6644,,
1657776406.0,,,,6.06018
1657776408.0,,34.5486,,6.05093
1657776409.0,,34.7222,,
1657776411.0,,34.838,,6.09722
1657776413.0,,35.0116,,6.09259
1657776414.0,,35.0694,,6.06944
1657776415.0,,,0.0092593,
1657776416.0,,35.1273,0.0046296,6.09259
1657776417.0,,35.2431,,6.07407
1657776419.0,,35.1273,,6.06482
1657776421.0,,35.0694,0.0092593,6.08333
1657776422.0,,34.9537,,6.06018
1657776424.0,,34.7222,,6.05093
1657776426.0,,34.5486,0.0046296,6.06018
1657776428.0,,34.4329,,6.06482
1657776429.0,,34.375,,
1657776430.0,,,0.0092593,
1657776431.0,,34.2014,,6.07407
1657776433.0,,34.1435,,6.06482
1657776434.0,,33.9699,,6.07407
1657776435.0,,,0.0046296,
1657776436.0,,,,6.09259
1657776437.0,,33.912,,6.08796
1657776438.0,,,0.0092593,
1657776439.0,,33.8542,0.0,
1657776441.0,,33.6806,0.0092593,6.08333
1657776442.0,,,,6.08796
1657776443.0,,,0.0046296,
1657776444.0,,33.6227,,
1657776446.0,,33.5648,0.0092593,6.09722
1657776447.0,,33.5069,0.0,6.06944
1657776449.0,,33.3912,0.0046296,6.09259
1657776450.0,,33.3333,,6.06944
1657776452.0,,33.2755,,6.05093
1657776454.0,,33.2176,,6.06944
1657776456.0,,33.1019,0.0092593,6.05093
1657776457.0,,,,6.04167
1657776459.0,,33.044,,6.08796
1657776461.0,,32.9861,,6.06482
1657776462.0,,,,6.06018
1657776464.0,,32.9282,0.0046296,6.0463
1657776466.0,,32.8125,,6.07407
1657776467.0,,,,6.09259
1657776469.0,,32.7546,,6.08333
1657776472.0,,32.6968,,6.07407
1657776474.0,,32.6389,,6.08333
1657776475.0,,,0.0092593,
1657776476.0,,,0.0046296,6.06482
1657776477.0,,32.5231,,6.06944
1657776478.0,,,0.0092593,
1657776480.0,,,0.0,
1657776481.0,,32.4653,0.0046296,6.0463
1657776484.0,,,,6.06944
1657776485.0,,,0.0,
1657776486.0,,32.4074,0.0046296,6.08796
1657776488.0,,,,6.08333
1657776489.0,,32.3495,,6.06018
1657776491.0,,,,6.08796
1657776493.0,,32.2338,0.0092593,6.07407
1657776494.0,,,,6.08333
1657776495.0,,,0.0046296,
1657776496.0,,,0.0092593,6.08796
1657776497.0,,32.1759,,6.06482
1657776498.0,,,0.0046296,
1657776499.0,,,0.0092593,6.09259
1657776502.0,,32.1181,,6.12037
1657776503.0,,,0.0046296,
1657776504.0,,,,6.06482
1657776506.0,,32.0602,,6.06018
1657776508.0,,,,6.07407
1657776511.0,,31.9444,,6.05093
1657776513.0,,,,6.06018
1657776514.0,,,,6.06944
1657776516.0,,31.8866,,6.06018
1657776518.0,,,0.0092593,6.08333
1657776519.0,,31.8287,,6.06018
1657776520.0,,,0.0046296,
1657776523.0,,,0.0,6.09722
1657776525.0,,31.7708,0.0046296,
1657776526.0,,,,6.08333
1657776527.0,,,0.0092593,
1657776528.0,,,,6.08796
1657776529.0,,,0.0046296,
1657776530.0,,31.6551,0.0092593,6.09259
1657776532.0,,,0.0046296,
1657776533.0,,,,6.06482
1657776534.0,,,0.0,
1657776535.0,,,0.0092593,6.08333
1657776537.0,,33.9699,0.0,6.07407
1657776538.0,,33.912,,6.08796
1657776539.0,,,0.0046296,
1657776540.0,,,,6.08333
1657776541.0,,33.8542,,6.06944
1657776542.0,,,0.0,
1657776543.0,,33.912,,6.03704
1657776544.0,,,0.0046296,
1657776545.0,,33.9699,0.0,6.06482
1657776546.0,,34.1435,,6.08333
1657776547.0,,,0.0046296,
1657776548.0,,34.375,,6.0463
1657776549.0,,34.4329,,6.07407
1657776551.0,,,,6.05093
1657776553.0,,36.4005,,6.08333
1657776554.0,,36.2847,,6.06482
1657776555.0,,,0.0092593,
1657776556.0,,36.2269,,6.09259
1657776557.0,,,0.0046296,
1657776558.0,,36.169,,6.07407
1657776560.0,,39.7569,,6.06944
1657776561.0,,,,6.08333
1657776562.0,,,0.0,
1657776563.0,,39.6991,,6.06018
1657776564.0,,39.6412,,6.11111
1657776566.0,,39.4676,,6.10648
1657776567.0,,,0.0046296,
1657776568.0,,39.3519,,6.06018
1657776570.0,,39.1782,,6.07407
1657776571.0,,39.0625,,6.09259
1657776572.0,,,0.0092593,
1657776573.0,,38.8889,0.0,6.08333
1657776574.0,,42.1875,,6.0463
1657776577.0,,,0.0092593,
1657776578.0,,42.0718,0.0046296,6.05093
1657776580.0,,41.956,,6.08333
1657776581.0,,41.8981,,6.06944
1657776583.0,,41.7245,,6.06482
1657776584.0,,41.6088,,6.04167
1657776586.0,,41.4352,,6.07407
1657776588.0,,43.4028,,6.01852
1657776590.0,,43.9236,0.0092593,5.99074
1657776591.0,,43.8079,,6.01389
1657776593.0,,43.6921,0.0046296,6.09722
1657776594.0,,43.6343,,6.09259
1657776596.0,,43.4606,,6.06018
1657776598.0,,43.3449,0.0092593,6.09259
1657776599.0,,43.2292,,6.07407
1657776601.0,,45.544,0.0,6.00463
1657776602.0,,,,6.0
1657776603.0,,,0.0046296,
1657776604.0,,45.4282,,6.02778
1657776606.0,,45.3704,,6.12037
1657776608.0,,45.1968,,6.08796
1657776609.0,,45.081,,6.04167
1657776611.0,,44.9074,,6.08796
1657776613.0,,44.7917,,6.04167
1657776614.0,,44.6759,,6.06018
1657776616.0,,44.5023,,6.07407
1657776618.0,,44.3287,,6.0463
1657776619.0,,44.213,,6.06944
1657776621.0,,44.0394,,6.06018
1657776622.0,,,0.0092593,
1657776623.0,,43.9236,0.0,6.05093
1657776624.0,,46.0648,,6.02315
1657776625.0,,,0.0046296,
1657776626.0,,46.1227,,6.00463
1657776627.0,,46.0648,,
1657776629.0,,46.0069,,6.09722
1657776631.0,,41.6667,,6.09259
1657776633.0,,40.7986,,6.08333
1657776634.0,,40.625,,6.10648
1657776636.0,,40.5671,,6.06018
1657776637.0,,40.5093,,6.06944
1657776638.0,,,0.0,
1657776639.0,,40.3356,,6.11111
1657776640.0,,,0.0092593,
1657776641.0,,,0.0046296,6.06018
1657776643.0,,40.2199,,6.06482
1657776644.0,,40.162,,6.0463
1657776645.0,,,0.0092593,
1657776647.0,,,0.0046296,
1657776648.0,,40.2778,,6.07407
1657776650.0,,43.6343,,6.0463
1657776651.0,,43.6921,,6.06482
1657776652.0,,,0.0092593,
1657776653.0,,39.7569,0.0046296,
1657776654.0,,39.5833,,6.0463
1657776656.0,,39.4097,0.0,
1657776658.0,,39.3519,0.0046296,
1657776659.0,,39.294,,6.06482
1657776660.0,,,0.0,
1657776661.0,,39.1782,0.0046296,6.03704
1657776662.0,,39.1204,,6.07407
1657776664.0,,39.0625,,6.06018
1657776665.0,,,0.0,
1657776666.0,,39.0046,0.0092593,
1657776667.0,,38.8889,,6.05093
1657776668.0,,,0.0046296,
1657776669.0,,38.831,,6.09259
1657776671.0,,38.7731,,6.08333
1657776673.0,,38.7153,,6.05093
1657776674.0,,38.5995,,6.06018
1657776676.0,,,,6.07407
1657776678.0,,38.5417,0.0,6.06018
1657776679.0,,38.4838,,
1657776680.0,,,0.0046296,
1657776681.0,,38.4259,,6.08333
1657776683.0,,38.3102,,6.06482
1657776684.0,,38.2523,,
1657776686.0,,,,6.06944
1657776688.0,,38.1944,,
1657776690.0,,38.1366,,6.07407
1657776691.0,,38.0208,,6.05093
1657776693.0,,37.963,,6.08333
1657776694.0,,37.9051,,6.07407
1657776696.0,,,,6.05093
1657776698.0,,37.8472,,6.08333
1657776699.0,,,0.0092593,
1657776700.0,,37.7315,0.0046296,6.03704
1657776701.0,,37.6736,,6.0463
1657776702.0,,,0.0,
1657776703.0,,,,6.06018
1657776704.0,,,0.0046296,
1657776705.0,,37.6157,,6.0463
1657776706.0,,,0.0,
1657776707.0,,37.5579,0.0046296,6.05093
1657776708.0,,37.4421,,6.04167
1657776710.0,,37.3843,,6.08796
1657776712.0,,,,6.08333
1657776713.0,,37.3264,,6.06482
1657776715.0,,37.2685,,6.09259
1657776716.0,,,0.0,
1657776717.0,,,0.0046296,6.06482
1657776718.0,,37.1528,,6.0463
1657776720.0,,37.0949,,6.07407
1657776722.0,,,,6.0463
1657776724.0,,37.037,0.0092593,6.03704
1657776725.0,,36.9792,,6.04167
1657776726.0,,,0.0046296,
1657776727.0,,,,6.06944
1657776728.0,,,0.0092593,
1657776729.0,,36.8634,0.0046296,6.04167
1657776730.0,,36.8056,,6.0463
1657776732.0,,,,6.06482
1657776734.0,,36.7477,0.0092593,
1657776735.0,,36.6898,,
1657776736.0,,,0.0046296,
1657776737.0,,,,6.06944
1657776738.0,,,0.0,
1657776739.0,,36.5741,0.0046296,6.05093
1657776740.0,,,,6.06018
1657776742.0,,36.5162,,6.06944
1657776744.0,,,,6.09259
1657776745.0,,36.4583,,6.06482
1657776747.0,,36.4005,,6.06944
1657776748.0,,,0.0,
1657776749.0,,,0.0046296,
1657776751.0,,36.2847,0.0,6.08333
1657776752.0,,,,6.06944
1657776754.0,,36.2269,0.0046296,
1657776755.0,,,,6.05093
1657776757.0,,36.169,,6.06018
1657776759.0,,,,6.06944
1657776760.0,,36.1111,,6.03704
1657776762.0,,35.9954,,6.07407
1657776764.0,,,,6.06018
1657776765.0,,35.9375,,6.0463
1657776766.0,,,0.0092593,
1657776767.0,,,0.0046296,6.06482
1657776769.0,,35.8796,,
1657776770.0,,,,6.07407
1657776772.0,,35.8218,,6.08333
1657776774.0,,,,6.06482
1657776775.0,,35.706,,6.06944
1657776777.0,,,,6.09259
1657776779.0,,35.6481,,6.06018
1657776780.0,,35.5903,,6.08796
1657776781.0,,,0.0,
1657776782.0,,,,6.06944
1657776783.0,,,0.0046296,
1657776784.0,,35.5324,0.0,6.06018
1657776785.0,,,,6.06482
1657776787.0,,35.4167,0.0046296,6.06018
1657776789.0,,,0.0,6.06482
1657776790.0,,35.3588,,6.08333
1657776792.0,,,0.0092593,6.07407
1657776793.0,,35.3009,,6.06944
1657776794.0,,,0.0046296,
1657776795.0,,,,6.06482
1657776797.0,,35.2431,0.0092593,6.08333
1657776798.0,,,,6.06944
1657776799.0,,,0.0046296,
1657776800.0,,35.1273,0.0092593,6.10648
1657776802.0,,,,6.06944
1657776803.0,,35.0694,,6.06482
1657776805.0,,,0.0046296,6.06018
1657776806.0,,35.0116,,6.06944
1657776808.0,,,,6.06482
1657776809.0,,,0.0092593,
1657776810.0,,34.9537,0.0046296,6.06018
1657776811.0,,,,6.06482
1657776813.0,,34.838,,6.09259
1657776814.0,,,0.0,
1657776815.0,,,0.0046296,
1657776816.0,,34.7801,,6.08333
1657776817.0,,,0.0,
1657776818.0,,,0.0046296,6.07407
1657776819.0,,34.7222,,6.06944
1657776823.0,,34.6644,,6.08796
1657776824.0,,,,6.07407
1657776826.0,,34.5486,,6.08796
1657776827.0,,,0.0092593,
1657776828.0,,,0.0046296,6.09259
1657776830.0,,34.4907,0.0092593,6.0463
1657776831.0,,,,6.05093
1657776832.0,,,0.0046296,
1657776833.0,,34.4329,0.0,6.08796
1657776835.0,,,,6.06018
1657776836.0,,34.375,,6.08796
1657776837.0,,,0.0046296,
1657776838.0,,,,6.07407
1657776840.0,,34.2593,0.0092593,6.0463
1657776841.0,,,,6.06944
1657776842.0,,,0.0046296,
1657776843.0,,34.2014,,6.08333
1657776845.0,,,0.0,6.05093
1657776846.0,,,,6.09259
1657776848.0,,34.1435,0.0046296,6.08333
1657776849.0,,,,6.06944
1657776851.0,,34.0856,,6.07407
1657776853.0,,,0.0,
1657776854.0,,33.9699,,6.08796
1657776855.0,,,0.0046296,
1657776856.0,,,,6.07407
1657776857.0,,,0.0,
1657776858.0,,33.912,0.0092593,
1657776860.0,,,0.0,
1657776861.0,,,,6.08333
1657776862.0,,,0.0092593,
1657776863.0,,33.8542,0.0046296,6.08796
1657776864.0,,,,6.06482
1657776866.0,,33.7963,,6.04167
1657776868.0,,,0.0092593,6.09722
1657776869.0,,33.6806,,6.05093
1657776871.0,,,0.0,6.0463
1657776873.0,,33.6227,0.0046296,6.06018
1657776874.0,,,,6.07407
1657776876.0,,,,6.06018
1657776877.0,,33.5648,,6.0463
1657776879.0,,,,6.04167
1657776880.0,,,0.0,
1657776881.0,,33.5069,0.0046296,6.06944
1657776882.0,,33.3912,,6.03704
1657776884.0,,,0.0092593,6.05093
1657776886.0,,,0.0046296,6.06944
1657776887.0,,33.3333,,6.08333
1657776889.0,,,,6.10648
1657776891.0,,33.2755,,6.08796
1657776892.0,,,,6.06944
1657776894.0,,33.2176,,6.11111
1657776895.0,,,0.0,
1657776896.0,,,0.0046296,6.08796
1657776897.0,,33.1019,,6.08333
1657776899.0,,,0.0,6.09722
1657776901.0,,,0.0046296,6.08796
1657776902.0,,33.044,,6.06482
1657776903.0,,,0.0,
1657776904.0,,,,6.08796
1657776905.0,,,0.0046296,
1657776906.0,,32.9861,0.0,6.08333
1657776908.0,,,0.0046296,
1657776909.0,,,,6.06482
1657776911.0,,32.9282,,6.07407
1657776913.0,,,0.0092593,6.08796
1657776914.0,,32.8125,,
1657776918.0,,32.7546,0.0046296,6.09722
1657776920.0,,,0.0092593,6.09259
1657776921.0,,32.6968,,6.10648
1657776922.0,,,0.0046296,
1657776923.0,,,,6.09259
1657776925.0,,,,6.08333
1657776926.0,,32.6389,,6.08796
1657776928.0,,,,6.06944
1657776929.0,,34.7801,,6.08796
1657776930.0,,,0.0,
1657776931.0,,,,6.06018
1657776932.0,,,0.0046296,
1657776933.0,,,,6.08796
1657776934.0,,,0.0,
1657776935.0,,,0.0046296,6.04167
1657776936.0,,34.838,,6.06944
1657776938.0,,35.0116,,
1657776939.0,,37.3843,,6.06018
1657776941.0,,37.3264,,6.0463
1657776942.0,,,0.0,
1657776943.0,,,0.0046296,6.08796
1657776944.0,,37.1528,,6.0463
1657776946.0,,37.037,,6.07407
1657776948.0,,36.8634,0.0092593,6.08333
1657776949.0,,36.8056,,6.06018
1657776950.0,,,0.0,
1657776951.0,,40.162,,
1657776952.0,,,0.0046296,
1657776953.0,,40.0463,,6.06944
1657776954.0,,39.9884,,6.08796
1657776956.0,,39.8727,,6.09259
1657776958.0,,40.7986,,
1657776959.0,,42.5926,,6.01852
1657776960.0,,,0.0092593,
1657776961.0,,,,6.02778
1657776962.0,,,0.0,
1657776963.0,,42.4769,0.0046296,6.11111
1657776965.0,,42.3611,,
1657776966.0,,42.2454,,6.07407
1657776968.0,,42.0718,,6.06482
1657776969.0,,41.956,,6.07407
1657776970.0,,,0.0092593,
1657776971.0,,41.7824,,6.08333
1657776973.0,,41.6088,0.0046296,6.06944
1657776975.0,,44.0394,,5.99074
1657776976.0,,,,5.97222
1657776977.0,,,0.0092593,
1657776978.0,,43.9236,0.0046296,6.07407
1657776979.0,,43.8079,,6.09259
1657776981.0,,43.6921,,6.09722
1657776983.0,,43.5185,,6.04167
1657776985.0,,43.4028,,6.06018
1657776986.0,,43.2292,,
1657776988.0,,43.1134,,6.06482
1657776989.0,,,0.0092593,
1657776990.0,,42.9398,0.0046296,6.06018
1657776992.0,,42.7662,0.0092593,6.05093
1657776993.0,,44.9074,,6.02778
1657776995.0,,44.8495,0.0046296,6.03704
1657776997.0,,44.7917,0.0,6.06482
1657776998.0,,44.6759,,6.07407
1657777000.0,,44.5602,0.0046296,6.08333
1657777002.0,,44.3866,0.0,6.0463
1657777003.0,,44.2708,,6.07407
1657777004.0,,,0.0046296,
1657777005.0,,44.0972,0.0,
1657777006.0,,43.9815,,6.0463
1657777007.0,,,0.0046296,
1657777008.0,,45.9491,,6.0
1657777009.0,,,0.0,
1657777010.0,,46.0648,0.0092593,6.02315
1657777011.0,,46.0069,,6.03704
1657777012.0,,,0.0046296,
1657777013.0,,45.9491,,6.09259
1657777015.0,,45.7755,,6.07407
1657777016.0,,45.6597,,6.10648
1657777017.0,,,0.0092593,
1657777018.0,,45.544,0.0046296,6.0463
1657777020.0,,45.3704,,
1657777021.0,,45.2546,,6.07407
1657777023.0,,40.2778,,6.06482
1657777024.0,,40.162,,6.06018
1657777026.0,,39.9884,,6.0463
1657777027.0,,,0.0,
1657777028.0,,40.162,,6.04167
1657777029.0,,,0.0046296,
1657777030.0,,40.2199,,6.06482
1657777031.0,,40.2778,,
1657777033.0,,42.5347,,6.08796
1657777035.0,,43.2292,,
1657777037.0,,39.4676,,6.05093
1657777038.0,,39.3519,,6.09259
1657777040.0,,39.1782,,6.06482
1657777042.0,,39.1204,,6.05093
1657777043.0,,39.0625,,6.02315
1657777045.0,,39.0046,0.0092593,6.08333
1657777046.0,,38.8889,,6.02778
1657777047.0,,,0.0046296,
1657777048.0,,38.831,,6.05093
1657777049.0,,,0.0,
1657777050.0,,38.7731,0.0046296,6.06944
1657777052.0,,38.7153,,6.06018
1657777053.0,,38.5995,,6.06944
1657777055.0,,38.5417,,6.07407
1657777056.0,,,0.0,
1657777057.0,,38.4838,,6.06482
1657777058.0,,38.4259,,6.08333
1657777059.0,,,0.0092593,
1657777060.0,,38.3102,0.0046296,6.06018
1657777061.0,,,,6.11111
1657777063.0,,38.2523,,6.0463
1657777065.0,,38.1944,,6.06944
1657777066.0,,,0.0092593,
1657777067.0,,38.1366,0.0046296,6.0463
1657777068.0,,38.0208,,6.06944
1657777070.0,,37.963,,6.04167
1657777071.0,,37.9051,,6.09259
1657777073.0,,37.8472,,6.06018
1657777075.0,,,,6.06482
1657777076.0,,37.7315,,6.03704
1657777078.0,,37.6736,0.0,6.08333
1657777080.0,,37.6157,0.0046296,6.05093
1657777081.0,,37.5579,,6.02315
1657777083.0,,,0.0092593,6.06482
1657777084.0,,37.4421,,6.0463
1657777085.0,,,0.0046296,
1657777086.0,,37.3843,,6.06944
1657777088.0,,37.3264,,6.0463
1657777091.0,,37.2685,,6.06482
1657777093.0,,37.1528,,6.04167
1657777094.0,,,,6.06482
1657777096.0,,37.0949,,6.08796
1657777098.0,,37.037,,6.07407
1657777100.0,,36.9792,,6.04167
1657777101.0,,,,6.06482
1657777102.0,,,0.0092593,
1657777103.0,,36.8634,0.0046296,6.06018
1657777104.0,,36.8056,,6.05093
1657777106.0,,,,6.06482
1657777107.0,,,0.0092593,
1657777108.0,,36.7477,0.0046296,
1657777109.0,,36.6898,,6.06944
1657777111.0,,,,6.07407
1657777112.0,,,0.0,
1657777113.0,,36.5741,0.0046296,6.08333
1657777114.0,,36.5162,,6.08796
1657777116.0,,,,6.06482
1657777117.0,,,0.0092593,
1657777118.0,,36.4583,0.0046296,6.06944
1657777120.0,,,,6.05093
1657777121.0,,36.4005,,6.08796
1657777123.0,,36.2847,,6.06018
1657777125.0,,,,6.03704
1657777126.0,,36.2269,,6.05093
1657777128.0,,36.169,,6.07407
1657777130.0,,,,6.06482
1657777132.0,,36.1111,,6.03704
1657777133.0,,,,6.05093
1657777135.0,,35.9954,,
1657777136.0,,,0.0,
1657777137.0,,,0.0046296,6.06482
1657777139.0,,35.9375,,6.0463
1657777140.0,,35.8796,,6.05093
1657777142.0,,,,6.06482
1657777144.0,,35.8218,0.0,6.08333
1657777145.0,,35.706,,6.05093
1657777146.0,,,0.0046296,
1657777147.0,,,,6.06482
1657777149.0,,35.6481,,
1657777150.0,,,,6.06944
1657777152.0,,35.5903,,6.08333
1657777154.0,,,0.0092593,6.06482
1657777155.0,,35.5324,,
1657777156.0,,,0.0046296,
1657777157.0,,35.4167,,6.07407
1657777158.0,,,,6.06944
1657777160.0,,,,6.06482
1657777161.0,,,0.0,
1657777162.0,,35.3588,,6.08333
1657777163.0,,,0.0046296,
1657777164.0,,35.3009,,
1657777165.0,,,,6.06482
1657777167.0,,35.2431,,6.07407
1657777168.0,,,,6.05093
1657777170.0,,35.1273,,6.06482
1657777172.0,,,,6.0463
1657777173.0,,35.0694,,6.04167
1657777175.0,,,0.0,6.0463
1657777176.0,,35.0116,,6.07407
1657777177.0,,,0.0046296,
1657777178.0,,,,6.06018
1657777180.0,,34.9537,,6.07407
1657777182.0,,,0.0092593,6.09722
1657777183.0,,34.838,,6.08333
1657777184.0,,,0.0046296,
1657777185.0,,34.7801,,6.06944
1657777186.0,,,,6.11111
1657777188.0,,,,6.06018
1657777190.0,,34.7222,,6.12037
1657777191.0,,34.6644,,6.07407
1657777193.0,,,0.0,6.0463
1657777195.0,,34.5486,,6.08796
1657777196.0,,,,6.0463
1657777197.0,,,0.0046296,
1657777198.0,,34.4907,,6.09722
1657777200.0,,,,6.0463
1657777201.0,,34.4329,,6.06944
1657777203.0,,,,6.06018
1657777204.0,,34.375,,
1657777205.0,,,0.0092593,
1657777206.0,,,,6.01852
1657777208.0,,34.2593,0.018519,6.06482
1657777209.0,,,,6.03704
1657777210.0,,,0.0046296,
1657777211.0,,34.2014,,6.07407
1657777213.0,,,0.0,6.09259
1657777214.0,,34.1435,,6.06944
1657777215.0,,,0.0092593,
1657777216.0,,,,6.07407
1657777217.0,,,0.0046296,
1657777218.0,,34.0856,,
1657777219.0,,,,6.0463
1657777221.0,,33.9699,,6.09259
1657777223.0,,,,6.06944
1657777224.0,,,,6.11111
1657777226.0,,33.912,,6.06482
1657777228.0,,33.8542,,6.06018
1657777229.0,,,,6.09722
1657777231.0,,,0.0092593,
1657777233.0,,33.7963,0.0046296,6.08796
1657777234.0,,,,6.06944
1657777236.0,,33.6806,,6.06018
1657777239.0,,33.6227,,6.07407
1657777241.0,,,0.0092593,6.06482
1657777242.0,,33.5648,,6.04167
1657777243.0,,,0.0046296,
1657777244.0,,,,6.05093
1657777245.0,,33.5069,,
1657777247.0,,,,6.07407
1657777248.0,,,0.0092593,
1657777249.0,,33.3912,0.0046296,6.05093
1657777250.0,,,,6.06482
1657777252.0,,33.3333,,6.06018
1657777254.0,,,,6.08333
1657777255.0,,,,6.06018
1657777256.0,,,0.0092593,
1657777257.0,,33.2755,,6.08796
1657777258.0,,,0.0046296,
1657777259.0,,33.2176,0.0092593,6.06944
1657777260.0,,,,6.08796
1657777264.0,,33.1019,0.0046296,
1657777265.0,,,,6.11111
1657777267.0,,33.044,,6.08796
1657777269.0,,,,6.06944
1657777270.0,,32.9861,,6.10648
1657777271.0,,,0.0092593,
1657777272.0,,,0.0046296,6.08796
1657777274.0,,,,6.0463
1657777275.0,,32.9282,,6.09259
1657777277.0,,,,6.06944
1657777279.0,,32.8125,,6.04167
1657777280.0,,,,6.07407
1657777281.0,,,0.0092593,
1657777282.0,,32.7546,,6.05093
1657777284.0,,,0.0046296,
1657777285.0,,34.0856,,6.08333
1657777287.0,,32.9861,0.0092593,6.06944
1657777288.0,,34.0856,,6.09259
1657777289.0,,,0.0046296,
1657777290.0,,33.6227,,6.08333
1657777291.0,,,0.0092593,
1657777292.0,,,0.0046296,6.11111
1657777293.0,,,,6.06944
1657777295.0,,33.6806,,6.09722
1657777297.0,,33.912,,
1657777299.0,,35.8796,0.018519,6.08796
1657777300.0,,35.8218,,6.10648
1657777301.0,,,0.0046296,
1657777302.0,,35.706,,6.08333
1657777304.0,,35.5903,,6.09259
1657777305.0,,35.5324,,6.10648
1657777307.0,,35.3588,,6.09259
1657777308.0,,37.3843,,6.11111
1657777310.0,,38.1944,,6.08333
1657777312.0,,38.1366,,6.10648
1657777313.0,,37.963,,6.07407
1657777315.0,,37.8472,0.0092593,
1657777316.0,,39.8727,,6.05093
1657777317.0,,,0.0046296,
1657777318.0,,41.088,,6.02778
1657777320.0,,41.0301,,6.03704
1657777322.0,,40.8565,,6.09722
1657777323.0,,40.7986,,6.06482
1657777324.0,,,0.0092593,
1657777325.0,,40.5671,,6.06018
1657777327.0,,40.4514,0.0046296,
1657777328.0,,40.2778,,6.08796
1657777329.0,,,0.0092593,
1657777330.0,,42.8819,0.0046296,6.02778
1657777331.0,,42.8241,,
1657777333.0,,42.7662,,6.11111
1657777335.0,,42.5926,,6.09722
1657777336.0,,42.4769,,6.11574
1657777337.0,,,0.0092593,
1657777338.0,,42.3032,,6.08333
1657777340.0,,42.4769,0.0046296,
1657777341.0,,44.6759,,6.0
1657777342.0,,,0.0092593,
1657777343.0,,44.6181,0.0046296,5.99074
1657777344.0,,44.5023,,6.10648
1657777346.0,,44.3866,,6.09722
1657777348.0,,44.2708,0.0092593,6.08796
1657777349.0,,44.0972,,6.06482
1657777351.0,,43.9815,,6.06018
1657777352.0,,,0.0046296,
1657777353.0,,43.8079,0.0092593,6.07407
1657777354.0,,43.6921,,6.10648
1657777355.0,,,0.0046296,
1657777356.0,,43.5185,,6.08796
1657777357.0,,43.4028,,6.0463
1657777359.0,,43.2292,,
1657777361.0,,43.1134,,6.06482
1657777362.0,,44.8495,,6.06018
1657777363.0,,,0.0092593,
1657777364.0,,45.4282,,6.02778
1657777366.0,,45.3704,,6.03704
1657777367.0,,45.1968,,6.09722
1657777368.0,,,0.0046296,
1657777369.0,,45.081,,6.06944
1657777371.0,,44.9074,,6.05093
1657777372.0,,44.7917,,6.09259
1657777374.0,,44.6181,0.0092593,6.07407
1657777376.0,,44.5023,0.0046296,
1657777377.0,,44.3866,,6.08333
1657777379.0,,44.213,,6.08796
1657777380.0,,44.0394,,6.06944
1657777381.0,,,0.0092593,
1657777382.0,,43.9236,,6.07407
1657777383.0,,,0.0046296,
1657777384.0,,43.75,0.0092593,6.10648
1657777385.0,,43.6343,,6.08333
1657777386.0,,,0.0046296,
1657777387.0,,43.4606,,6.0463
1657777388.0,,43.3449,,6.08333
1657777389.0,,,0.0092593,
1657777390.0,,43.1713,,6.06018
1657777391.0,,,0.0046296,
1657777392.0,,43.0556,0.0,6.04167
1657777394.0,,45.4861,0.0092593,6.05093
1657777395.0,,45.4282,,6.06482
1657777397.0,,45.3704,0.0046296,6.05093
1657777398.0,,45.1968,,6.0463
1657777399.0,,,0.0092593,
1657777400.0,,40.162,,6.08796
1657777401.0,,,0.0046296,
1657777402.0,,39.9306,,6.06944
1657777403.0,,39.8727,,6.07407
1657777405.0,,39.6991,,6.06482
1657777407.0,,40.2199,,6.05093
1657777408.0,,39.3519,,6.06482
1657777410.0,,39.294,,6.08796
1657777411.0,,,0.0,
1657777412.0,,39.1204,0.0046296,6.08333
1657777413.0,,39.0625,,6.05093
1657777415.0,,38.8889,,6.03704
1657777417.0,,38.831,,6.09259
1657777418.0,,38.7731,,6.09722
1657777419.0,,,0.0,
1657777420.0,,38.7153,,6.07407
1657777421.0,,,0.0046296,
1657777422.0,,38.5417,0.0,6.04167
1657777423.0,,,,6.06482
1657777424.0,,,0.0046296,
1657777425.0,,38.4838,0.0092593,6.06018
1657777427.0,,38.4259,0.0046296,6.0463
1657777428.0,,38.3102,,
1657777430.0,,38.2523,,6.07407
1657777431.0,,,0.0,
1657777432.0,,38.1944,0.0092593,6.06944
1657777433.0,,38.1366,,6.09259
1657777434.0,,,0.0046296,
1657777435.0,,38.0208,,6.06018
1657777437.0,,37.963,0.0092593,6.02778
1657777439.0,,37.9051,0.0046296,6.04167
1657777440.0,,37.8472,,6.0463
1657777441.0,,,0.0,
1657777442.0,,37.7315,0.0046296,6.06944
1657777444.0,,37.6736,,6.05093
1657777445.0,,,,6.06944
1657777446.0,,,0.018519,
1657777447.0,,37.6157,,
1657777448.0,,,0.0092593,
1657777449.0,,37.5579,0.0046296,
1657777450.0,,37.4421,,6.07407
1657777451.0,,,0.0092593,
1657777452.0,,37.3843,0.0046296,6.06944
1657777454.0,,37.3264,,6.09722
1657777455.0,,37.2685,,
1657777457.0,,,,6.0463
1657777459.0,,37.1528,,6.05093
1657777461.0,,37.0949,,6.06482
1657777462.0,,37.037,,6.06944
1657777464.0,,36.9792,,6.05093
1657777467.0,,36.8634,,6.06944
1657777469.0,,36.8056,,6.06018
1657777471.0,,,,6.08333
1657777472.0,,36.7477,,6.06482
1657777474.0,,36.6898,,6.05093
1657777475.0,,,0.0092593,
1657777476.0,,36.5741,0.0046296,6.08796
1657777477.0,,,,6.08333
1657777479.0,,36.5162,,6.05093
1657777481.0,,36.4583,,6.07407
1657777482.0,,36.4005,,6.05093
1657777484.0,,,0.0092593,
1657777485.0,,36.2847,,6.07407
1657777486.0,,,0.0046296,
1657777487.0,,36.2269,,6.05093
1657777489.0,,,0.0092593,6.07407
1657777490.0,,36.169,,6.05093
1657777492.0,,36.1111,,6.07407
1657777493.0,,,0.0046296,
1657777494.0,,,,6.08796
1657777496.0,,35.9954,,6.09259
1657777497.0,,35.9375,,6.10648
1657777499.0,,,,6.07407
1657777501.0,,35.8796,,6.06944
1657777503.0,,,,6.04167
1657777504.0,,35.8218,,6.0463
1657777506.0,,,,6.04167
1657777507.0,,35.706,,
1657777508.0,,,0.0092593,
1657777509.0,,35.6481,0.0046296,6.06944
1657777510.0,,,,6.09259
1657777512.0,,35.5903,,6.05093
1657777513.0,,,0.0092593,
1657777514.0,,35.5324,,6.06018
1657777515.0,,,0.018519,
1657777516.0,,,0.0046296,6.06944
1657777517.0,,35.4167,,6.07407
1657777518.0,,,0.0092593,
1657777520.0,,,0.0046296,
1657777521.0,,35.3588,0.0092593,6.06018
1657777522.0,,,,6.06482
1657777523.0,,,0.018519,
1657777524.0,,35.3009,,6.09722
1657777525.0,,,0.0046296,
1657777526.0,,,0.0,6.08796
1657777527.0,,35.2431,,6.09722
1657777528.0,,,0.0046296,
1657777529.0,,35.1273,,6.08796
1657777530.0,,,0.0092593,
1657777531.0,,,0.0046296,6.0463
1657777532.0,,35.0694,,6.04167
1657777534.0,,,,6.07407
1657777536.0,,35.0116,0.0,6.09259
1657777537.0,,,,6.06018
1657777538.0,,,0.0092593,
1657777539.0,,34.9537,0.0046296,6.03704
1657777540.0,,,,6.0463
1657777542.0,,34.838,,6.08333
1657777544.0,,,,6.06482
1657777545.0,,34.7801,,6.0463
1657777546.0,,,0.0092593,
1657777547.0,,34.7222,0.0046296,6.04167
1657777548.0,,,,6.0463
1657777550.0,,34.6644,,6.06944
1657777551.0,,,0.0,
1657777552.0,,,0.0046296,6.05093
1657777553.0,,34.5486,,6.06482
1657777555.0,,,,6.07407
1657777556.0,,34.4907,0.0092593,6.0463
1657777558.0,,,,6.06944
1657777560.0,,34.4329,0.0046296,6.06018
1657777561.0,,,,6.08796
1657777562.0,,,0.0092593,
1657777563.0,,34.375,,6.0463
1657777564.0,,,,6.08796
1657777566.0,,34.2593,,6.05093
1657777568.0,,,,6.09259
1657777569.0,,,0.0046296,
1657777570.0,,34.2014,,6.08796
1657777571.0,,,,6.07407
1657777573.0,,34.1435,,6.08333
1657777575.0,,,0.0092593,
1657777576.0,,34.0856,,6.07407
1657777578.0,,33.9699,0.0046296,6.06482
1657777579.0,,,,6.05093
1657777581.0,,,,6.08333
1657777582.0,,33.912,,6.08796
1657777584.0,,33.8542,,6.11574
1657777586.0,,,0.0092593,6.08333
1657777587.0,,,,6.08796
1657777589.0,,33.7963,,6.09722
1657777590.0,,,0.0046296,
1657777591.0,,,,6.06482
1657777592.0,,33.6806,,
1657777594.0,,,,6.10648
1657777596.0,,33.6227,0.0092593,6.09722
1657777597.0,,,,6.06944
1657777599.0,,33.5648,,6.07407
1657777600.0,,,0.0046296,
1657777601.0,,33.5069,,6.06482
1657777602.0,,,,6.06018
1657777603.0,,,0.0,
1657777604.0,,,,6.06944
1657777606.0,,33.3912,0.0046296,
1657777607.0,,,,6.07407
1657777608.0,,,0.0092593,
1657777609.0,,33.3333,,6.08333
1657777610.0,,,0.0046296,
1657777611.0,,,,6.06482
1657777612.0,,33.2755,,6.05093
1657777613.0,,,0.0,
1657777614.0,,,0.0046296,6.06018
1657777616.0,,33.2176,,6.0463
1657777617.0,,,,6.08333
1657777618.0,,,0.0,
1657777619.0,,33.1019,,6.07407
1657777620.0,,,0.0046296,
1657777621.0,,,,6.06482
1657777622.0,,34.6644,,6.09259
1657777624.0,,35.1273,,6.09722
1657777627.0,,35.0694,,6.09259
1657777628.0,,,0.0092593,
1657777629.0,,35.2431,,
1657777631.0,,35.3588,0.0046296,
1657777632.0,,35.5324,,
1657777634.0,,35.5903,0.0092593,6.08333
1657777635.0,,35.6481,,6.08796
1657777636.0,,,0.0046296,
1657777637.0,,,,6.06018
1657777639.0,,37.1528,,6.08796
1657777640.0,,37.0949,,6.06482
1657777642.0,,37.037,,6.05093
1657777644.0,,36.8634,,6.07407
1657777645.0,,36.8056,,6.05093
1657777646.0,,,0.0092593,
1657777647.0,,38.5995,0.0046296,6.08333
1657777649.0,,39.6991,,6.08796
1657777650.0,,39.5833,,6.06482
1657777652.0,,39.4676,0.0,6.0463
1657777653.0,,39.3519,,6.06482
1657777654.0,,,0.0092593,
1657777655.0,,39.1782,,
1657777656.0,,,0.0046296,
1657777657.0,,39.0625,0.0092593,6.08333
1657777659.0,,41.956,0.0046296,6.0463
1657777660.0,,42.0139,,6.03704
1657777662.0,,41.956,0.0092593,6.0463
1657777664.0,,41.7824,,6.10648
1657777665.0,,41.6667,,6.11111
1657777667.0,,41.4931,,6.08333
1657777669.0,,41.3773,0.0046296,6.06018
1657777670.0,,41.1458,,
1657777671.0,,,0.0092593,
1657777672.0,,41.0301,,6.06482
1657777674.0,,43.3449,,5.99537
1657777675.0,,43.4028,0.0046296,6.01389
1657777678.0,,,0.0092593,
1657777679.0,,43.2292,0.0046296,6.06944
1657777681.0,,43.1134,,6.09722
1657777682.0,,42.9398,,6.06482
1657777684.0,,42.8241,,6.07407
1657777686.0,,42.6505,0.0092593,6.11574
1657777687.0,,42.4769,,6.09259
1657777688.0,,,0.0046296,
1657777689.0,,42.3032,,6.06482
1657777691.0,,44.5602,,5.97685
1657777692.0,,44.5023,,5.99074
1657777693.0,,,0.0092593,
1657777694.0,,44.3866,0.0046296,6.07407
1657777696.0,,44.2708,,6.06482
1657777697.0,,44.213,,6.0463
1657777699.0,,44.0394,,6.02315
1657777700.0,,43.9236,,6.0463
1657777702.0,,43.75,,6.06482
1657777704.0,,43.5185,,6.06944
1657777705.0,,43.4028,,6.06482
1657777706.0,,,0.0092593,
1657777707.0,,43.2292,,6.07407
1657777708.0,,,0.0046296,
1657777709.0,,43.1134,0.0092593,6.08796
1657777711.0,,44.6759,0.0046296,
1657777712.0,,45.1389,,6.02778
1657777714.0,,45.081,,6.05093
1657777715.0,,44.9074,,6.09259
1657777717.0,,44.7917,,6.08333
1657777719.0,,44.6181,,6.09722
1657777720.0,,44.5023,,6.08333
1657777721.0,,,0.018519,
1657777722.0,,44.3287,,6.05093
1657777723.0,,,0.0046296,
1657777724.0,,44.213,0.0092593,6.0463
1657777725.0,,44.0394,,6.06018
1657777726.0,,,0.0046296,
1657777727.0,,43.9236,,6.04167
1657777729.0,,43.75,0.0092593,6.02778
1657777730.0,,43.6343,,6.0463
1657777731.0,,,0.0046296,
1657777732.0,,44.9074,,6.06944
1657777734.0,,45.544,,6.0463
1657777735.0,,45.4861,,6.06944
1657777737.0,,45.4282,,6.09722
1657777738.0,,,0.018519,
1657777739.0,,40.5671,0.0046296,6.06944
1657777740.0,,42.9398,,6.06482
1657777742.0,,43.6343,,6.09259
1657777743.0,,40.9144,,6.06018
1657777745.0,,40.0463,,6.05093
1657777746.0,,,0.0092593,
1657777747.0,,39.9884,,
1657777748.0,,39.8727,,6.02315
1657777749.0,,,0.0046296,
1657777750.0,,38.1944,0.0092593,6.05093
1657777751.0,,39.4676,,6.06018
1657777752.0,,,0.0046296,
1657777753.0,,39.3519,,6.06482
1657777755.0,,37.5579,0.0,
1657777756.0,,36.2269,,6.06944
1657777757.0,,,0.0046296,
1657777758.0,,36.169,0.0092593,6.06018
1657777760.0,,37.7315,0.0,6.05093
1657777761.0,,37.4421,,6.08796
1657777762.0,,,0.0092593,
1657777763.0,,34.5486,0.0046296,6.11111
1657777764.0,,35.5903,,6.10648
1657777766.0,,35.3588,,
1657777768.0,,35.9375,0.0092593,6.09722
1657777769.0,,35.8796,,6.06018
1657777770.0,,,0.0046296,
1657777771.0,,35.8218,,6.05093
1657777772.0,,,0.0092593,
1657777773.0,,,0.0046296,6.12037
1657777775.0,,35.706,0.0092593,6.04167
1657777776.0,,,,6.09722
1657777777.0,,,0.0046296,
1657777778.0,,35.8796,,6.02315
1657777780.0,,35.9954,,6.08796
1657777781.0,,36.1111,,6.05093
1657777783.0,,36.169,0.0092593,
1657777785.0,,36.2269,,6.06482
1657777786.0,,36.169,,6.07407
1657777788.0,,38.4838,0.0046296,6.06944
1657777790.0,,36.2269,,6.07407
1657777791.0,,37.963,,6.06482
1657777793.0,,,0.0,6.10648
1657777795.0,,37.9051,0.0092593,6.08333
1657777796.0,,37.7315,,6.07407
1657777797.0,,,0.0046296,
1657777798.0,,37.6736,,6.08333
1657777799.0,,,0.0092593,
1657777800.0,,37.5579,,
1657777801.0,,37.4421,,6.06482
1657777802.0,,,0.0046296,
1657777803.0,,37.963,0.0,6.10648
1657777804.0,,40.9144,,6.0463
1657777805.0,,,0.0046296,
1657777806.0,,,,6.06482
1657777808.0,,40.7986,,6.09722
1657777809.0,,40.7407,,6.06018
1657777811.0,,40.5671,,
1657777813.0,,40.4514,,6.05093
1657777815.0,,40.2778,,6.06944
1657777816.0,,40.162,,6.08333
1657777818.0,,39.9884,0.0092593,6.06482
1657777819.0,,39.8727,,6.08333
1657777820.0,,,0.0046296,
1657777821.0,,39.6991,,6.09722
1657777822.0,,,0.0,
1657777823.0,,43.0556,,6.0463
1657777824.0,,,0.0046296,
1657777825.0,,,,6.01852
1657777826.0,,42.9398,,6.07407
1657777828.0,,42.8819,,6.12037
1657777830.0,,42.7662,,6.08796
1657777831.0,,42.6505,,6.06018
1657777833.0,,42.4769,,6.06944
1657777834.0,,42.3032,,6.10648
1657777836.0,,42.1875,,6.08333
1657777838.0,,42.0139,,6.06482
1657777840.0,,41.8981,,6.03704
1657777841.0,,41.7245,,6.05093
1657777843.0,,41.6088,,6.06944
1657777844.0,,41.4931,0.0092593,6.07407
1657777845.0,,,0.0,
1657777846.0,,44.2708,,6.02315
1657777847.0,,,0.0046296,
1657777848.0,,,0.0092593,6.02778
1657777849.0,,44.0972,,6.06944
1657777850.0,,,0.0046296,
1657777851.0,,44.0394,,6.07407
1657777853.0,,43.9236,0.0092593,6.08796
1657777854.0,,43.75,,6.08333
1657777855.0,,,0.0046296,
1657777856.0,,43.6921,,
1657777858.0,,43.5185,0.0,6.06944
1657777859.0,,43.3449,,6.07407
1657777860.0,,,0.0092593,
1657777861.0,,43.2292,,6.06018
1657777862.0,,,0.0046296,
1657777863.0,,43.1134,,6.07407
1657777864.0,,42.9398,,
1657777865.0,,,0.0092593,
1657777866.0,,42.8241,0.0046296,6.06944
1657777868.0,,42.6505,,6.05093
1657777869.0,,42.5347,,6.06018
1657777871.0,,42.3611,,6.02315
1657777873.0,,44.9653,,
1657777874.0,,,,6.00463
1657777876.0,,44.9074,,6.06482
1657777878.0,,41.956,0.0092593,6.07407
1657777879.0,,39.4676,,6.08796
1657777881.0,,39.3519,0.0046296,6.09259
1657777883.0,,39.1782,0.0092593,6.04167
1657777884.0,,39.1204,,6.08333
1657777885.0,,,0.0046296,
1657777886.0,,39.1782,,6.06944
1657777888.0,,39.294,,6.10648
1657777889.0,,39.3519,,6.08796
1657777891.0,,39.4097,,6.10648
1657777892.0,,,0.0092593,
1657777893.0,,39.5833,0.0,6.09722
1657777894.0,,,,6.06944
1657777895.0,,,0.0046296,
1657777896.0,,39.6412,0.0092593,6.11111
1657777897.0,,,,6.09722
1657777898.0,,,0.0046296,
1657777899.0,,39.5833,0.0092593,
1657777901.0,,,,6.08333
1657777902.0,,39.4097,,6.06482
1657777903.0,,,0.0046296,
1657777904.0,,39.294,,6.08333
1657777906.0,,39.0625,,6.0463
1657777907.0,,39.0046,,6.06018
1657777909.0,,38.8889,,6.07407
1657777911.0,,38.7731,,6.06482
1657777912.0,,38.7153,,6.06944
1657777914.0,,38.5995,0.0092593,6.06018
1657777915.0,,38.5417,,6.06482
1657777917.0,,38.4838,,
1657777918.0,,,0.0046296,
1657777919.0,,38.4259,0.0092593,6.06018
1657777920.0,,38.3102,,
1657777921.0,,,0.0046296,
1657777922.0,,38.2523,,6.05093
1657777924.0,,38.1944,0.0092593,6.08796
1657777925.0,,38.1366,,6.06018
1657777926.0,,,0.0046296,
1657777927.0,,,,6.06482
1657777929.0,,38.0208,0.0092593,6.06018
1657777930.0,,37.963,,
1657777931.0,,,0.0,
1657777932.0,,37.9051,0.0092593,6.09259
1657777934.0,,37.8472,0.0046296,6.08333
1657777935.0,,,,6.06944
1657777937.0,,37.7315,,6.07407
1657777938.0,,,0.0092593,
1657777939.0,,37.6736,,6.06018
1657777940.0,,37.6157,,6.07407
1657777942.0,,37.5579,0.0046296,6.06944
1657777944.0,,,0.0,6.08796
1657777945.0,,37.4421,,6.05093
1657777946.0,,,0.0092593,
1657777947.0,,37.3843,,
1657777949.0,,37.3264,0.0,6.09722
1657777950.0,,37.2685,,
1657777952.0,,37.1528,0.0046296,6.08333
1657777955.0,,37.0949,,6.0463
1657777957.0,,37.037,,6.05093
1657777959.0,,36.9792,,6.04167
1657777960.0,,,,6.03704
1657777961.0,,,0.0,
1657777962.0,,36.8634,,6.08796
1657777964.0,,,0.0046296,6.07407
1657777965.0,,36.8056,,6.08333
1657777966.0,,,0.0092593,
1657777967.0,,36.7477,0.0046296,6.06944
1657777968.0,,36.6898,,6.09259
1657777969.0,,,0.0092593,
1657777970.0,,,,6.08796
1657777972.0,,36.5741,0.0046296,6.06018
1657777973.0,,36.5162,,6.07407
1657777974.0,,,0.0092593,
1657777975.0,,36.4583,,6.0463
1657777976.0,,,0.0046296,
1657777979.0,,36.4005,,6.04167
1657777980.0,,36.2847,,6.06944
1657777982.0,,,0.0092593,6.06482
1657777983.0,,36.2269,,6.08333
1657777984.0,,,0.0046296,
1657777985.0,,36.169,,6.06482
1657777987.0,,,,6.06944
1657777988.0,,36.1111,,6.08796
1657777989.0,,,0.0092593,
1657777990.0,,35.9954,,6.09259
1657777991.0,,,0.0046296,
1657777992.0,,,,6.09722
1657777993.0,,,0.0092593,
1657777994.0,,35.9375,0.0046296,6.08796
1657777995.0,,35.8796,,6.09259
1657777997.0,,,,6.06482
1657777999.0,,35.8218,,6.07407
1657778000.0,,,,6.05093
1657778001.0,,,0.0092593,
1657778002.0,,35.706,0.0046296,
1657778003.0,,35.6481,,6.06944
1657778004.0,,,0.0092593,
1657778005.0,,,,6.08333
1657778006.0,,,0.0046296,
1657778007.0,,35.5903,,6.05093
1657778008.0,,,,6.06944
1657778009.0,,,0.0092593,
1657778010.0,,35.5324,,6.05093
1657778011.0,,,0.0046296,
1657778012.0,,,,6.06944
1657778014.0,,35.4167,,
1657778015.0,,35.3588,,6.06018
1657778016.0,,,0.0092593,
1657778017.0,,,0.018519,6.06944
1657778018.0,,35.3009,,6.08333
1657778019.0,,,0.0092593,
1657778020.0,,,,6.07407
1657778021.0,,,0.0046296,
1657778022.0,,35.2431,,6.10648
1657778023.0,,,,6.09259
1657778025.0,,35.1273,,6.0463
1657778026.0,,,,6.06018
1657778028.0,,35.0694,,6.0463
1657778030.0,,,0.0092593,6.06944
1657778032.0,,35.0116,0.0046296,6.07407
1657778033.0,,,,6.08796
1657778035.0,,34.9537,0.0,6.05093
1657778036.0,,,,6.06018
1657778038.0,,,,6.06482
1657778039.0,,,0.0092593,
1657778040.0,,34.838,0.0046296,6.05093
1657778041.0,,34.7801,,6.04167
1657778042.0,,,0.0,
1657778043.0,,,,6.06944
1657778044.0,,,0.0046296,
1657778045.0,,,,6.06018
1657778047.0,,34.7222,0.0092593,6.07407
1657778048.0,,34.6644,,6.08333
1657778049.0,,,0.0046296,
1657778050.0,,,,6.11111
1657778051.0,,,,6.06018
1657778052.0,,,0.0092593,
1657778053.0,,34.5486,,6.11111
1657778056.0,,34.4907,,6.06482
1657778058.0,,34.4329,0.0046296,6.09259
1657778060.0,,,,6.06482
1657778061.0,,,,6.08796
1657778062.0,,,0.0092593,
1657778063.0,,34.375,,6.07407
1657778064.0,,,0.0046296,
1657778065.0,,,0.0092593,6.09722
1657778066.0,,34.2593,,6.04167
1657778067.0,,,0.018519,
1657778068.0,,,,6.08796
1657778069.0,,,0.0046296,
1657778070.0,,34.2014,,6.06018
1657778071.0,,,,6.08333
1657778073.0,,34.1435,,6.06018
1657778075.0,,,0.0092593,6.05093
1657778076.0,,34.0856,,6.02778
1657778077.0,,,0.0046296,
1657778078.0,,,,6.08796
1657778080.0,,33.9699,,6.09259
1657778081.0,,,,6.06944
1657778082.0,,,0.0092593,
1657778083.0,,33.912,0.018519,6.09259
1657778085.0,,,0.0046296,
1657778086.0,,,,6.06944
1657778088.0,,33.8542,0.0,6.06482
1657778090.0,,33.7963,,6.08796
1657778091.0,,,,6.05093
1657778092.0,,,0.0046296,
1657778093.0,,,,6.06944
1657778095.0,,33.6806,,6.08796
1657778097.0,,33.6227,,6.09259
1657778098.0,,,,6.06018
1657778100.0,,,,6.02778
1657778102.0,,33.5648,,6.0463
1657778103.0,,,,6.05093
1657778105.0,,33.5069,,6.08796
1657778106.0,,,,6.05093
1657778107.0,,,0.0092593,
1657778108.0,,,,6.06944
1657778109.0,,,0.0046296,
1657778110.0,,34.0856,,6.06482
1657778112.0,,35.2431,,6.08333
1657778113.0,,35.1273,,6.09722
1657778115.0,,35.0694,,6.08333
1657778116.0,,,,6.11111
1657778118.0,,35.0116,,6.08796
1657778120.0,,34.9537,,
1657778121.0,,35.0116,,
1657778123.0,,35.1273,,
1657778124.0,,35.3009,,6.08333
1657778126.0,,35.3588,,6.10648
1657778128.0,,37.4421,,6.09259
1657778129.0,,37.3843,,6.06944
1657778130.0,,,0.0092593,
1657778131.0,,37.3264,,6.10648
1657778133.0,,37.2685,0.018519,6.08333
1657778134.0,,37.0949,,6.09722
1657778135.0,,,0.0092593,
1657778136.0,,36.9792,0.0046296,
1657778138.0,,36.8634,,6.07407
1657778139.0,,39.0046,,6.08333
1657778140.0,,,0.0,
1657778141.0,,40.0463,,
1657778142.0,,39.9884,,6.06018
1657778143.0,,,0.0092593,
1657778144.0,,39.8727,,6.07407
1657778145.0,,,0.0046296,
1657778146.0,,39.7569,,6.08333
1657778147.0,,39.6412,,
1657778149.0,,39.4676,0.0,6.08796
1657778151.0,,39.3519,0.0046296,6.08333
1657778152.0,,42.1875,,6.0463
1657778154.0,,42.2454,0.0092593,6.04167
1657778156.0,,42.1875,0.0046296,6.03704
1657778157.0,,42.0718,,6.06944
1657778159.0,,41.8981,,6.07407
1657778160.0,,41.7824,,6.0463
1657778162.0,,41.6088,,6.06944
1657778164.0,,44.213,,6.02315
1657778166.0,,,,6.02778
1657778167.0,,44.0972,,6.14352
1657778169.0,,43.9815,,6.11574
1657778171.0,,43.9236,,6.11111
1657778173.0,,43.6921,,6.06944
1657778174.0,,43.5185,,6.02778
1657778176.0,,43.4028,,6.08333
1657778177.0,,43.2292,,6.07407
1657778178.0,,,0.0,
1657778179.0,,43.1134,,6.05093
1657778180.0,,,0.0046296,
1657778181.0,,42.9398,,6.04167
1657778182.0,,42.8241,,6.0463
1657778183.0,,,0.0092593,
1657778184.0,,42.6505,,6.02778
1657778186.0,,43.9236,,6.04167
1657778187.0,,44.9074,,5.98148
1657778188.0,,,0.0046296,
1657778189.0,,44.8495,,6.02778
1657778190.0,,44.7917,,6.0463
1657778191.0,,,0.0092593,
1657778192.0,,44.6181,,6.08333
1657778193.0,,,0.0046296,
1657778194.0,,44.5602,,6.06482
1657778195.0,,44.3866,,6.01852
1657778197.0,,44.2708,,6.06018
1657778198.0,,44.0972,,6.06944
1657778200.0,,43.9815,,6.07407
1657778201.0,,,0.0,
1657778202.0,,43.8079,0.0046296,6.08333
1657778203.0,,43.6921,,6.06482
1657778205.0,,43.5185,,
1657778207.0,,43.4028,,6.09259
1657778208.0,,43.2292,,6.06944
1657778209.0,,,0.0,
1657778210.0,,43.1134,,6.06482
1657778211.0,,42.9398,,6.07407
1657778212.0,,,0.0046296,
1657778213.0,,45.4282,,6.0463
1657778214.0,,45.3704,,6.03704
1657778215.0,,,0.0092593,
1657778216.0,,,0.0,6.0463
1657778218.0,,40.2199,0.0046296,6.09259
1657778220.0,,43.4028,,6.10648
1657778221.0,,43.75,,6.07407
1657778222.0,,,0.0092593,
1657778223.0,,40.0463,,6.10648
1657778225.0,,39.9884,,6.06944
1657778226.0,,39.9306,,6.06482
1657778228.0,,,,6.08333
1657778230.0,,39.7569,0.0046296,6.06944
1657778231.0,,39.6412,,6.06482
1657778233.0,,39.4097,,6.05093
1657778235.0,,39.294,0.0092593,6.06018
1657778236.0,,39.1204,,
1657778238.0,,38.4838,,
1657778239.0,,,0.0046296,
1657778240.0,,37.6736,0.0,6.05093
1657778242.0,,37.6157,0.0046296,6.09259
1657778243.0,,37.5579,,6.06944
1657778244.0,,,0.0092593,
1657778245.0,,37.4421,0.0046296,6.09722
1657778246.0,,37.3843,,
1657778248.0,,37.3264,,6.11111
1657778250.0,,37.2685,,6.06944
1657778251.0,,37.1528,,6.05093
1657778252.0,,,0.0092593,
1657778253.0,,37.0949,,6.06018
1657778255.0,,,0.0,
1657778256.0,,37.037,,6.10648
1657778257.0,,,0.0046296,
1657778258.0,,36.9792,,6.09259
1657778260.0,,36.8634,0.0,6.06482
1657778261.0,,36.8056,,6.07407
1657778262.0,,,0.0046296,
1657778263.0,,36.7477,0.0092593,6.06018
1657778264.0,,,,6.0463
1657778265.0,,,0.0046296,
1657778266.0,,36.6898,,6.06944
1657778268.0,,36.5741,0.0092593,6.06482
1657778270.0,,,0.0046296,
1657778271.0,,36.5162,,6.08333
1657778273.0,,36.4583,,6.06944
1657778274.0,,36.4005,,6.05093
1657778276.0,,,,6.06018
1657778277.0,,36.2847,,6.06944
1657778278.0,,,0.0,
1657778279.0,,36.2269,,6.06018
1657778280.0,,,0.0046296,
1657778282.0,,36.169,,6.04167
1657778283.0,,,0.0,
1657778284.0,,36.1111,0.0046296,6.03704
1657778285.0,,,,6.02778
1657778287.0,,35.9954,,6.06018
1657778289.0,,,0.0092593,6.0463
1657778290.0,,35.9375,,
1657778291.0,,,0.0046296,
1657778292.0,,35.8796,0.0092593,6.07407
1657778294.0,,,0.0046296,6.05093
1657778295.0,,35.8218,,6.06944
1657778296.0,,,0.018519,
1657778297.0,,,0.0046296,6.08333
1657778299.0,,35.706,0.0092593,6.07407
1657778300.0,,35.6481,,6.06482
1657778301.0,,,0.0046296,
1657778302.0,,,,6.06944
1657778304.0,,35.5903,0.0,6.05093
1657778305.0,,,,6.07407
1657778306.0,,,0.0046296,
1657778307.0,,35.5324,,6.04167
1657778308.0,,35.4167,,6.06018
1657778309.0,,,0.018519,
1657778310.0,,,,6.08333
1657778311.0,,,0.0046296,
1657778312.0,,35.3588,,6.09722
1657778313.0,,,,6.08796
1657778314.0,,,0.0,
1657778315.0,,35.3009,,
1657778316.0,,,0.0092593,
1657778317.0,,,,6.09259
1657778319.0,,35.2431,0.0046296,6.08333
1657778320.0,,,,6.07407
1657778322.0,,35.1273,,6.0463
1657778324.0,,,,6.04167
1657778325.0,,35.0694,,6.0463
1657778327.0,,,0.0092593,6.08333
1657778328.0,,35.0116,,
1657778329.0,,,0.0046296,
1657778330.0,,34.9537,,
1657778331.0,,,0.0092593,
1657778332.0,,,0.0046296,6.04167
1657778333.0,,34.838,,6.05093
1657778334.0,,,0.018519,
1657778335.0,,,0.0092593,6.08796
1657778336.0,,34.7801,,6.04167
1657778337.0,,,0.0046296,
1657778338.0,,,,6.05093
1657778340.0,,34.7222,,6.08333
1657778342.0,,,,6.12963
1657778343.0,,34.6644,,6.06482
1657778344.0,,,0.0092593,
1657778345.0,,,0.0046296,6.08333
1657778347.0,,34.5486,,
1657778348.0,,,,6.05093
1657778349.0,,,0.0092593,
1657778350.0,,34.4907,,6.10648
1657778351.0,,,,6.05093
1657778353.0,,34.4329,,6.09722
1657778355.0,,,,6.05093
1657778356.0,,34.375,,6.08333
1657778357.0,,,0.018519,
1657778358.0,,,,6.02778
1657778359.0,,,0.0046296,
1657778360.0,,34.2593,0.0092593,6.06018
1657778362.0,,,0.0046296,6.0463
1657778363.0,,34.2014,,6.08333
1657778364.0,,,0.0092593,
1657778365.0,,,0.0046296,6.06482
1657778367.0,,34.1435,,6.08796
1657778368.0,,,,6.06944
1657778370.0,,34.0856,,6.09259
1657778372.0,,,,6.07407
1657778374.0,,33.9699,,6.08333
1657778375.0,,33.912,,6.06018
1657778377.0,,,0.0092593,6.06482
1657778379.0,,,,6.08796
1657778380.0,,33.8542,,6.06944
1657778381.0,,,0.0046296,
1657778382.0,,33.7963,,
1657778384.0,,,0.0092593,6.08796
1657778385.0,,,,6.06944
1657778386.0,,,0.0046296,
1657778387.0,,33.6806,,6.07407
1657778389.0,,,0.0092593,
1657778390.0,,33.6227,,
1657778391.0,,,0.0046296,
1657778392.0,,33.5648,,6.11111
1657778393.0,,,0.0092593,
1657778394.0,,35.8218,0.0046296,6.09722
1657778395.0,,,,6.06944
1657778396.0,,,0.0092593,
1657778397.0,,35.706,,6.08333
1657778398.0,,,0.0046296,
1657778399.0,,35.6481,,6.05093
1657778401.0,,35.5903,,6.0463
1657778402.0,,,,6.08796
1657778404.0,,35.706,0.0092593,6.0463
1657778405.0,,35.8218,,6.05093
1657778406.0,,,0.0046296,
1657778407.0,,35.9375,,6.04167
1657778408.0,,,0.0092593,
1657778409.0,,38.0208,0.0046296,6.06482
1657778412.0,,37.963,,6.08333
1657778414.0,,37.9051,0.0092593,6.07407
1657778415.0,,37.7315,,6.05093
1657778416.0,,,0.0046296,
1657778417.0,,37.6157,,6.08796
1657778419.0,,37.4421,,6.09722
1657778420.0,,37.3843,,
1657778422.0,,37.2685,,6.07407
1657778423.0,,40.5671,,6.06482
1657778425.0,,40.5093,,6.08333
1657778427.0,,40.3356,,
1657778428.0,,40.2778,,6.08796
1657778430.0,,40.162,,6.07407
1657778431.0,,39.9884,,6.04167
1657778433.0,,42.2454,,6.06018
1657778434.0,,,0.0092593,
1657778435.0,,42.5926,,6.02315
1657778437.0,,,,6.02778
1657778438.0,,42.4769,,6.06018
1657778440.0,,42.3032,,6.06944
1657778442.0,,42.1875,0.0,6.06482
1657778443.0,,42.0139,0.0046296,6.06018
1657778445.0,,41.8981,0.0092593,6.06944
1657778446.0,,41.7245,,
1657778447.0,,,0.0046296,
1657778448.0,,43.9815,,6.01389
1657778449.0,,,0.0092593,
1657778450.0,,43.9236,0.0046296,6.05093
1657778451.0,,43.8079,,6.07407
1657778453.0,,43.75,,6.12963
1657778455.0,,43.6343,,6.09259
1657778456.0,,43.4606,,6.06482
1657778457.0,,,0.0092593,
1657778458.0,,43.3449,0.0046296,6.06018
1657778460.0,,43.1134,0.0092593,6.06482
1657778461.0,,43.0556,,6.0463
1657778462.0,,,0.0046296,
1657778463.0,,42.8241,,6.04167
1657778464.0,,,0.0092593,
1657778465.0,,44.9074,,6.02315
1657778466.0,,,,6.01852
1657778468.0,,44.8495,,6.02778
1657778469.0,,,0.0046296,
1657778470.0,,44.6759,0.0092593,6.08796
1657778471.0,,44.6181,,6.10648
1657778472.0,,,0.0046296,
1657778473.0,,44.3866,,6.04167
1657778474.0,,,0.0092593,
1657778475.0,,44.3287,0.0046296,6.06018
1657778477.0,,44.0972,,6.06482
1657778478.0,,44.0394,0.0092593,
1657778480.0,,43.8079,0.0046296,6.08333
1657778481.0,,43.6921,,6.06018
1657778482.0,,,0.0092593,
1657778483.0,,43.5185,,6.04167
1657778485.0,,43.4028,0.0046296,
1657778486.0,,43.2292,,6.06944
1657778488.0,,43.1134,,6.08796
1657778490.0,,45.4282,,6.05093
1657778491.0,,45.3704,,6.03704
1657778492.0,,,0.0092593,
1657778493.0,,45.2546,0.0046296,6.06944
1657778495.0,,45.1389,,6.08796
1657778496.0,,45.081,,6.06944
1657778497.0,,,0.0092593,
1657778498.0,,44.8495,0.0046296,6.04167
1657778500.0,,42.2454,,6.06018
1657778501.0,,39.6991,,6.10648
1657778502.0,,,0.0,
1657778503.0,,39.5833,,6.08796
1657778505.0,,39.4676,0.0046296,6.06018
1657778506.0,,39.4097,,
1657778508.0,,,,6.06944
1657778510.0,,39.5833,,6.07407
1657778511.0,,39.6412,,6.08333
1657778513.0,,39.6991,,6.06944
1657778515.0,,39.8727,,6.10648
1657778516.0,,39.9306,,6.05093
1657778517.0,,,0.0092593,
1657778519.0,,,0.0046296,
1657778520.0,,39.8727,,6.06944
1657778521.0,,,,6.08796
1657778523.0,,39.7569,,6.05093
1657778525.0,,39.6412,,6.02778
1657778526.0,,39.4676,,6.01852
1657778527.0,,,0.0092593,
1657778528.0,,39.3519,,6.06482
1657778529.0,,,0.0046296,
1657778530.0,,39.1782,0.0,6.05093
1657778531.0,,39.1204,,6.06482
1657778533.0,,39.0046,,
1657778535.0,,38.8889,0.0046296,6.06944
1657778537.0,,38.7731,,6.08796
1657778538.0,,,,6.06944
1657778540.0,,38.5995,,
1657778543.0,,38.5417,,6.06482
1657778545.0,,38.4838,0.0,6.08796
1657778546.0,,38.4259,,6.11111
1657778547.0,,,0.0092593,
1657778548.0,,38.3102,,6.10648
1657778549.0,,,0.0046296,
1657778550.0,,38.2523,,6.07407
1657778551.0,,38.1944,,6.06482
1657778552.0,,,0.0092593,
1657778553.0,,38.1366,0.0046296,6.05093
1657778554.0,,38.0208,,6.07407
1657778556.0,,37.963,,6.08796
1657778558.0,,,,6.08333
1657778559.0,,37.9051,,6.05093
1657778561.0,,37.8472,,6.04167
1657778563.0,,37.7315,,6.05093
1657778565.0,,37.6736,0.0092593,6.06018
1657778566.0,,,,6.03704
1657778567.0,,,0.0046296,
1657778568.0,,37.5579,,6.06018
1657778569.0,,,,6.05093
1657778571.0,,37.4421,,6.06482
1657778572.0,,,0.0092593,
1657778573.0,,37.3843,0.0046296,6.05093
1657778574.0,,37.3264,,
1657778576.0,,,,6.06482
1657778577.0,,37.2685,,6.06018
1657778578.0,,,0.018519,
1657778579.0,,37.1528,,6.08333
1657778580.0,,,0.0046296,
1657778581.0,,37.0949,,6.07407
1657778583.0,,,0.0,
1657778584.0,,37.037,,6.06018
1657778586.0,,36.9792,,6.05093
1657778588.0,,36.8634,0.0092593,
1657778589.0,,,,6.09259
1657778590.0,,,0.0046296,
1657778591.0,,36.8056,,6.06944
1657778592.0,,,0.0092593,
1657778593.0,,36.7477,0.0046296,6.05093
1657778595.0,,36.6898,,6.06018
1657778596.0,,36.5741,,6.06944
1657778598.0,,,0.0,6.06482
1657778599.0,,36.5162,,6.07407
1657778600.0,,,0.0092593,
1657778601.0,,36.4583,,6.05093
1657778603.0,,,,6.03704
1657778604.0,,36.4005,,6.08796
1657778605.0,,,0.0046296,
1657778606.0,,36.2847,,6.06944
1657778607.0,,,0.0092593,
1657778609.0,,36.2269,,6.07407
1657778610.0,,,0.0046296,
1657778611.0,,36.169,,6.06944
1657778612.0,,,0.0092593,
1657778613.0,,36.1111,0.0046296,
1657778614.0,,,,6.06482
1657778616.0,,35.9954,,6.07407
1657778618.0,,35.9375,,6.05093
1657778620.0,,,,6.06018
1657778621.0,,35.8796,,6.0463
1657778623.0,,,0.0,6.08796
1657778624.0,,35.8218,,6.06482
1657778625.0,,,0.0046296,
1657778626.0,,35.706,0.0092593,6.06018
1657778628.0,,,0.0046296,6.06944
1657778629.0,,35.6481,,6.06018
1657778631.0,,,,6.08333
1657778632.0,,35.5903,,6.06482
1657778634.0,,,,6.06944
1657778635.0,,,0.0092593,
1657778636.0,,35.5324,0.0046296,6.06482
1657778638.0,,,0.0092593,
1657778639.0,,35.4167,,
1657778640.0,,,0.0046296,
1657778641.0,,35.3588,,6.06944
1657778642.0,,,,6.08333
1657778643.0,,,0.0092593,
1657778644.0,,35.3009,,6.06944
1657778645.0,,,0.0046296,
1657778646.0,,,,6.0463
1657778648.0,,35.2431,,
1657778651.0,,35.1273,0.0092593,6.05093
1657778653.0,,35.0694,0.0046296,6.08796
1657778654.0,,,,6.08333
1657778656.0,,35.0116,,6.09722
1657778658.0,,,,6.08796
1657778659.0,,34.9537,,6.09259
1657778661.0,,,,6.08333
1657778663.0,,34.838,,6.06482
1657778664.0,,,,6.10648
1657778666.0,,34.7801,,6.08333
1657778668.0,,34.7222,,6.06018
1657778669.0,,,,6.09722
1657778670.0,,,0.0092593,
1657778671.0,,34.6644,,6.06018
1657778673.0,,,0.0046296,6.07407
1657778674.0,,34.5486,,6.12037
1657778676.0,,,,6.05093
1657778677.0,,34.4907,,6.06944
1657778679.0,,,,6.09722
1657778681.0,,34.4329,,6.06482
1657778682.0,,,,6.09259
1657778684.0,,34.375,,6.06482
1657778685.0,,,,6.08796
1657778687.0,,34.2593,,6.06944
1657778688.0,,,0.0,
1657778689.0,,,0.0046296,6.08333
1657778691.0,,34.2014,0.0092593,6.06944
1657778693.0,,,0.018519,
1657778694.0,,34.1435,0.0092593,6.06018
1657778695.0,,,,6.03704
1657778696.0,,,0.0046296,
1657778697.0,,34.0856,,6.06944
1657778698.0,,,0.0,
1657778699.0,,,0.0046296,6.08796
1657778701.0,,33.9699,0.0092593,6.06482
1657778702.0,,33.912,,6.0463
1657778704.0,,,0.0046296,6.08796
1657778705.0,,,,6.08333
1657778707.0,,33.8542,,6.08796
1657778709.0,,,,6.09259
1657778710.0,,33.7963,,6.06944
1657778713.0,,33.6806,,6.07407
1657778715.0,,33.6227,,6.08796
1657778716.0,,,,6.09259
1657778718.0,,,,6.08333
1657778720.0,,33.5648,0.0092593,6.08796
1657778721.0,,33.5069,,6.09722
1657778722.0,,,0.0046296,
1657778723.0,,,,6.06018
1657778724.0,,,0.0092593,
1657778725.0,,,,6.06482
1657778726.0,,33.3912,,6.08796
1657778727.0,,,0.0046296,
1657778728.0,,,0.0092593,6.09259
1657778729.0,,,,6.10648
1657778731.0,,33.3333,,6.08796
1657778732.0,,,0.0046296,
1657778733.0,,33.2755,,6.06944
1657778734.0,,,,6.0463
1657778736.0,,33.2176,,6.07407
1657778737.0,,,0.0092593,
1657778738.0,,,,6.06944
1657778739.0,,33.1019,,6.08333
1657778740.0,,,0.0046296,
1657778742.0,,,,6.09259
1657778743.0,,,0.0092593,
1657778744.0,,33.044,0.0046296,6.08333
1657778746.0,,,,6.05093
1657778747.0,,32.9861,,6.07407
1657778749.0,,,,6.0463
1657778751.0,,32.9282,,6.06944
1657778752.0,,,,6.07407
1657778754.0,,,,6.06018
1657778756.0,,32.8125,,
1657778757.0,,32.7546,,6.08796
1657778758.0,,,0.0,
1657778759.0,,34.838,0.0092593,6.07407
1657778761.0,,33.6227,0.0046296,6.06482
1657778762.0,,34.2593,,6.07407
1657778763.0,,,0.0092593,
1657778764.0,,34.2014,0.0046296,6.11111
1657778769.0,,34.4329,0.018519,6.08333
1657778770.0,,36.5162,,6.08796
1657778771.0,,,0.0092593,
1657778772.0,,,0.0046296,6.09259
1657778773.0,,36.4583,,6.07407
1657778775.0,,36.2847,,6.08333
1657778777.0,,36.169,,6.06944
1657778779.0,,35.9954,,6.05093
1657778780.0,,35.9375,,6.07407
1657778781.0,,,0.0092593,
1657778782.0,,35.8218,0.0046296,6.06482
1657778784.0,,38.4259,0.0092593,6.06018
1657778785.0,,38.5995,,6.07407
1657778786.0,,,0.0046296,
1657778787.0,,38.5417,,6.06482
1657778789.0,,38.4838,,6.08333
1657778790.0,,38.3102,,6.09722
1657778791.0,,,0.0092593,
1657778792.0,,41.4931,,6.0463
1657778794.0,,,0.0046296,6.06944
1657778795.0,,41.4352,,
1657778797.0,,41.3194,0.0092593,6.06482
1657778799.0,,41.1458,0.0046296,6.08796
1657778800.0,,41.0301,,6.06482
1657778802.0,,40.8565,0.0092593,6.06944
1657778803.0,,40.7407,,
1657778804.0,,,0.0046296,
1657778805.0,,40.5671,,6.05093
1657778807.0,,42.0139,0.0092593,6.04167
1657778808.0,,43.1134,0.0046296,6.03704
1657778810.0,,,,6.02315
1657778811.0,,42.9398,,6.08796
1657778812.0,,,0.018519,
1657778813.0,,42.8819,,6.06944
1657778814.0,,,0.0046296,
1657778815.0,,42.7662,,6.06018
1657778816.0,,42.5926,,6.04167
1657778818.0,,42.4769,,6.06482
1657778819.0,,,0.0092593,
1657778820.0,,43.1713,,6.0463
1657778821.0,,44.5602,,6.01852
1657778822.0,,,0.0046296,
1657778823.0,,44.5023,,6.01389
1657778825.0,,44.3287,0.0092593,6.08796
1657778826.0,,44.213,,6.09722
1657778827.0,,,0.0046296,
1657778828.0,,44.0394,,6.07407
1657778830.0,,43.9815,,6.06944
1657778831.0,,43.75,,6.10648
1657778832.0,,,0.0092593,
1657778833.0,,43.6343,,6.11111
1657778835.0,,43.4606,0.0046296,6.08796
1657778836.0,,43.3449,,6.06482
1657778838.0,,43.1713,,6.0463
1657778840.0,,44.3287,,
1657778841.0,,45.081,,6.01389
1657778843.0,,44.9653,,6.02778
1657778845.0,,44.9074,,6.07407
1657778846.0,,44.7917,,6.06482
1657778848.0,,44.6181,,6.06018
1657778849.0,,,0.0092593,
1657778850.0,,44.5023,,6.08796
1657778851.0,,44.3287,,6.05093
1657778852.0,,,0.0046296,
1657778853.0,,44.213,,6.06482
1657778855.0,,44.0394,,6.06944
1657778856.0,,45.3704,,6.06018
1657778857.0,,,0.0092593,
1657778858.0,,45.8333,0.0046296,6.0463
1657778859.0,,45.7755,,6.02315
1657778860.0,,,0.0092593,
1657778861.0,,45.6597,,6.07407
1657778863.0,,45.544,0.0046296,6.09722
1657778865.0,,45.3704,,6.04167
1657778866.0,,45.1968,,6.02778
1657778868.0,,45.1389,,6.0463
1657778870.0,,44.9653,0.0092593,6.06944
1657778871.0,,44.8495,,6.0463
1657778872.0,,,0.0046296,
1657778873.0,,44.6759,,6.08333
1657778874.0,,44.5602,,6.06482
1657778875.0,,,0.0092593,
1657778876.0,,40.2199,,6.08333
1657778878.0,,40.625,0.0046296,
1657778880.0,,39.4097,0.0092593,6.09259
1657778881.0,,38.3102,,6.0463
1657778882.0,,,0.0046296,
1657778883.0,,40.4514,,6.06018
1657778884.0,,37.3264,,6.08796
1657778885.0,,,0.0092593,
1657778886.0,,37.1528,,6.07407
1657778888.0,,37.0949,,6.08796
1657778889.0,,38.5417,,
1657778890.0,,,0.0046296,
1657778891.0,,38.831,,6.09722
1657778893.0,,38.1944,0.0,6.07407
1657778894.0,,38.5417,,
1657778896.0,,38.4838,,
1657778898.0,,38.3102,0.0046296,
1657778899.0,,38.2523,,6.0463
1657778901.0,,38.1944,,
1657778902.0,,38.1366,,
1657778904.0,,38.0208,,6.06944
1657778906.0,,37.963,,6.05093
1657778907.0,,38.1366,,6.06018
1657778908.0,,,0.0092593,
1657778909.0,,38.2523,0.0046296,6.06944
1657778911.0,,38.3102,,6.0463
1657778912.0,,38.4259,,6.05093
1657778914.0,,38.4838,,6.07407
1657778915.0,,,,6.05093
1657778917.0,,39.9884,,6.06018
1657778918.0,,,0.0,6.08796
1657778919.0,,,0.0046296,
1657778920.0,,39.9306,,6.06018
1657778921.0,,,0.0,
1657778922.0,,37.5579,0.0046296,6.08333
1657778923.0,,38.8889,,6.0463
1657778925.0,,38.831,,6.08333
1657778926.0,,,0.0092593,
1657778927.0,,36.5741,0.0046296,
1657778929.0,,38.0208,,6.06482
1657778930.0,,37.963,,6.05093
1657778931.0,,,0.0092593,
1657778932.0,,37.9051,0.0046296,6.06018
1657778933.0,,37.8472,,6.06944
1657778935.0,,37.7315,,6.06482
1657778937.0,,37.6736,,6.07407
1657778938.0,,40.0463,,6.02315
1657778940.0,,40.2199,,6.02778
1657778942.0,,38.0208,,6.0463
1657778943.0,,36.8634,,6.07407
1657778945.0,,36.7477,,
1657778947.0,,38.0208,0.0092593,6.08333
1657778948.0,,35.6481,,6.06944
1657778949.0,,,0.0046296,
1657778950.0,,36.5162,,
1657778951.0,,37.1528,,6.09259
1657778952.0,,,0.0,
1657778953.0,,,,6.08333
1657778954.0,,,0.0046296,
1657778955.0,,37.0949,0.0092593,6.08796
1657778956.0,,37.037,,6.09259
1657778958.0,,36.9792,,6.08796
1657778959.0,,,0.0046296,
1657778960.0,,36.8634,0.0,6.11574
1657778961.0,,36.9792,,6.08796
1657778962.0,,,0.0046296,
1657778963.0,,37.0949,,6.07407
1657778964.0,,,0.0092593,
1657778965.0,,37.1528,,6.0463
1657778966.0,,,0.0046296,
1657778967.0,,37.3264,,6.06944
1657778968.0,,,,6.09259
1657778970.0,,38.8889,,6.06482
1657778972.0,,,,6.06944
1657778973.0,,38.831,,6.06482
1657778975.0,,38.7731,,6.06944
1657778976.0,,38.5995,,6.09722
1657778978.0,,38.4838,,
1657778979.0,,,0.0,
1657778980.0,,38.4259,0.0046296,6.11574
1657778981.0,,38.2523,,6.09722
1657778983.0,,40.8565,,6.06018
1657778985.0,,41.0301,,6.02778
1657778986.0,,40.9144,,6.04167
1657778988.0,,40.7986,,6.0463
1657778990.0,,40.7407,0.0,6.04167
1657778991.0,,40.5671,,
1657778992.0,,,0.0046296,
1657778993.0,,40.4514,,6.06482
1657778994.0,,43.1713,,6.03704
1657778996.0,,43.1134,,
1657778998.0,,43.0556,,6.06482
1657778999.0,,42.8819,,6.08333
1657779001.0,,42.7662,,6.07407
1657779003.0,,42.5926,0.0092593,6.05093
1657779004.0,,42.3611,,6.06482
1657779005.0,,,0.0046296,
1657779006.0,,42.2454,,6.07407
1657779008.0,,42.0718,,6.09259
1657779010.0,,44.5602,,6.07407
1657779011.0,,44.5023,,6.06018
1657779013.0,,44.3287,,6.06944
1657779015.0,,44.2708,,6.06018
1657779016.0,,44.0972,,6.0463
1657779018.0,,43.9815,,6.08333
1657779019.0,,,0.0092593,
1657779020.0,,43.8079,,6.05093
1657779021.0,,43.6343,,
1657779022.0,,,0.0046296,
1657779023.0,,43.5185,,6.08333
1657779025.0,,45.4282,,6.03704
1657779026.0,,,,6.04167
1657779028.0,,45.3704,0.0092593,6.0463
1657779030.0,,45.1968,0.0046296,6.10648
1657779031.0,,45.081,0.0092593,6.08796
1657779033.0,,44.9653,0.0046296,6.0463
1657779034.0,,44.8495,,6.08796
1657779035.0,,,0.0,
1657779036.0,,44.6759,0.0092593,6.09259
1657779038.0,,44.5602,,6.05093
1657779039.0,,44.3866,,
1657779040.0,,,0.0046296,
1657779041.0,,46.0648,0.0092593,6.07407
1657779042.0,,46.1227,,6.02778
1657779044.0,,46.0648,,6.01852
1657779046.0,,45.9491,,6.10648
1657779047.0,,45.8333,,6.0463
1657779049.0,,45.7176,,
1657779050.0,,,0.0,
1657779051.0,,45.544,0.0046296,6.06944
1657779052.0,,45.4282,,6.0463
1657779054.0,,45.2546,,6.02778
1657779056.0,,45.1389,0.0092593,6.06944
1657779057.0,,44.9653,,6.0463
1657779058.0,,,0.0046296,
1657779059.0,,44.8495,,6.06018
1657779061.0,,44.6181,,6.06482
1657779062.0,,44.5023,,6.0463
1657779064.0,,44.3287,,6.06482
1657779065.0,,,0.0092593,
1657779066.0,,44.213,,6.06018
1657779067.0,,44.0394,,6.06944
1657779068.0,,,0.0046296,
1657779069.0,,43.9236,,6.09722
1657779071.0,,43.75,0.018519,6.06018
1657779072.0,,43.6921,,6.08796
1657779073.0,,,0.0046296,
1657779074.0,,43.5185,,6.08333
1657779075.0,,43.4028,,6.06018
1657779077.0,,43.2292,,
1657779079.0,,43.1134,,6.09259
1657779080.0,,42.9398,,6.05093
1657779082.0,,42.8819,0.0092593,6.02778
1657779084.0,,42.7662,,6.06944
1657779085.0,,42.5926,,6.0463
1657779087.0,,42.4769,0.0046296,6.04167
1657779089.0,,42.3032,,6.06482
1657779090.0,,42.2454,,6.04167
1657779091.0,,,0.0092593,
1657779092.0,,42.0718,,6.06944
1657779093.0,,42.0139,,6.07407
1657779094.0,,,0.0046296,
1657779095.0,,41.8981,,6.03704
1657779096.0,,,0.0092593,
1657779097.0,,41.7824,0.018519,6.08333
1657779099.0,,41.6667,0.0092593,6.06018
1657779100.0,,41.6088,,6.07407
1657779102.0,,41.4352,0.0046296,6.08796
1657779104.0,,41.3773,0.0092593,6.0463
1657779105.0,,41.3194,,
1657779106.0,,,0.0,
1657779107.0,,41.1458,,6.08333
1657779108.0,,,0.0092593,
1657779109.0,,41.088,,6.03704
1657779110.0,,41.0301,,6.04167
1657779111.0,,,0.0046296,
1657779112.0,,40.9144,,6.06018
1657779114.0,,40.7986,0.0092593,6.0463
1657779115.0,,40.7407,,6.06018
1657779116.0,,,0.0046296,
1657779117.0,,40.625,,
1657779120.0,,40.5093,,6.10648
1657779122.0,,,,6.07407
1657779123.0,,,0.0092593,
1657779124.0,,40.3356,0.0046296,6.08333
1657779125.0,,40.2778,,6.08796
1657779127.0,,,0.0092593,6.0463
1657779128.0,,40.2199,,6.06944
1657779130.0,,40.162,,6.08796
1657779131.0,,,0.0046296,
1657779132.0,,40.2199,,6.05093
1657779133.0,,40.2778,,6.0463
1657779135.0,,40.3356,,6.07407
1657779137.0,,40.4514,0.0092593,6.06944
1657779138.0,,40.5093,,6.0463
1657779140.0,,40.5671,0.0046296,6.06944
1657779142.0,,,0.0,6.06482
1657779143.0,,40.625,,6.0463
1657779144.0,,,0.0046296,
1657779145.0,,40.5671,,6.06018
1657779148.0,,40.5093,,6.0463
1657779150.0,,40.3356,,6.06482
1657779152.0,,40.2199,0.0,
1657779153.0,,40.0463,,6.09722
1657779154.0,,,0.0046296,
1657779155.0,,39.9884,,6.05093
1657779157.0,,39.8727,,6.0463
1657779159.0,,39.7569,,6.06482
1657779160.0,,39.6991,,6.08333
1657779162.0,,39.6412,0.0092593,6.06018
1657779163.0,,39.5833,,
1657779164.0,,,0.0046296,
1657779165.0,,39.4097,,6.05093
1657779167.0,,,0.0092593,6.0463
1657779168.0,,39.3519,,6.07407
1657779169.0,,,0.0046296,
1657779170.0,,39.294,,6.06018
1657779172.0,,39.1782,,
1657779173.0,,39.1204,,6.06944
1657779174.0,,,0.0092593,
1657779176.0,,,0.0046296,
1657779177.0,,39.0625,,6.08333
1657779179.0,,39.0046,,
1657779180.0,,38.8889,,6.05093
1657779181.0,,,0.0092593,
1657779182.0,,38.831,0.0046296,6.09259
1657779184.0,,38.7731,0.0092593,6.02315
1657779185.0,,38.7153,,6.06944
1657779187.0,,,0.0046296,6.05093
1657779188.0,,38.5995,,6.06018
1657779190.0,,38.5417,,6.03704
1657779192.0,,,,6.08333
1657779194.0,,38.4838,,6.06944
1657779195.0,,38.4259,,6.06018
1657779197.0,,38.3102,,6.09722
1657779198.0,,38.2523,,6.06018
1657779200.0,,38.1944,0.0092593,6.07407
1657779202.0,,,,6.09722
1657779203.0,,38.1366,,6.06944
1657779204.0,,,0.0046296,
1657779205.0,,38.0208,0.0092593,6.06482
1657779206.0,,,,6.08333
1657779207.0,,,0.0046296,
1657779208.0,,37.963,,6.0463
1657779210.0,,37.9051,,6.05093
1657779211.0,,37.8472,,6.06018
1657779212.0,,,0.0092593,
1657779213.0,,,,6.04167
1657779214.0,,,0.0046296,
1657779215.0,,37.7315,0.0,6.06944
1657779216.0,,37.6736,,6.05093
1657779217.0,,,0.0046296,
1657779218.0,,,,6.04167
1657779220.0,,37.6157,,6.06018
1657779222.0,,37.5579,,6.07407
1657779223.0,,,,6.05093
1657779225.0,,37.4421,0.0092593,6.07407
1657779226.0,,37.3843,,6.0463
1657779227.0,,,0.0046296,
1657779228.0,,37.3264,,6.06482
1657779230.0,,,,6.10648
1657779231.0,,,0.0092593,
1657779232.0,,37.2685,0.0046296,6.06018
1657779233.0,,,,6.08796
1657779234.0,,,0.0092593,
1657779235.0,,37.1528,0.0046296,6.06018
1657779236.0,,37.0949,,
1657779238.0,,37.037,,6.06482
1657779239.0,,,0.0092593,
1657779240.0,,,,6.0463
1657779242.0,,36.9792,0.0046296,6.07407
1657779243.0,,,,6.06018
1657779245.0,,36.8634,,
1657779246.0,,36.8056,,6.06944
1657779247.0,,,0.018519,
1657779248.0,,,,6.05093
1657779249.0,,,0.0046296,
1657779250.0,,36.7477,,6.06482
1657779252.0,,,,6.06944
1657779253.0,,36.6898,0.0092593,6.08796
1657779255.0,,36.5741,0.0046296,6.07407
1657779256.0,,,,6.06482
1657779258.0,,36.5162,,6.07407
1657779259.0,,,0.0092593,
1657779260.0,,,0.0046296,6.09259
1657779261.0,,36.4583,,
1657779263.0,,36.4005,,6.06018
1657779264.0,,,0.0092593,
1657779265.0,,,0.0046296,6.08333
1657779267.0,,36.2847,0.0,6.05093
1657779268.0,,,,6.06018
1657779269.0,,,0.0046296,
1657779270.0,,36.2269,0.0092593,
1657779271.0,,,,6.05093
1657779272.0,,,0.0046296,
1657779273.0,,36.169,,6.06482
1657779274.0,,,,6.07407
1657779275.0,,,0.0,
1657779276.0,,36.1111,,6.06482
1657779277.0,,,0.0046296,
1657779278.0,,,,6.0463
1657779279.0,,35.9954,,6.03704
1657779280.0,,,0.0092593,
1657779281.0,,35.9375,,6.04167
1657779282.0,,,0.0046296,
1657779283.0,,,0.0092593,6.07407
1657779284.0,,35.8796,,6.06482
1657779285.0,,,0.0046296,
1657779286.0,,,,6.06944
1657779287.0,,35.8218,,6.06482
1657779289.0,,,0.0092593,6.06944
1657779291.0,,35.706,0.0046296,
1657779292.0,,,,6.08333
1657779294.0,,35.6481,,6.06018
1657779296.0,,,,6.08333
1657779297.0,,35.5903,,6.06482
1657779301.0,,35.5324,0.0092593,6.06018
1657779302.0,,,,6.08333
1657779303.0,,,0.0046296,
1657779304.0,,35.4167,,6.06018
1657779306.0,,35.3588,0.0092593,6.06482
1657779307.0,,,,6.05093
1657779309.0,,35.3009,0.0,6.0463
1657779311.0,,,0.0092593,6.04167
1657779312.0,,35.2431,,6.06018
1657779314.0,,,0.0046296,6.03704
1657779317.0,,35.1273,,6.07407
1657779318.0,,,0.0092593,
1657779319.0,,35.0694,,6.08333
1657779321.0,,,,6.07407
1657779322.0,,35.0116,,6.06944
1657779323.0,,,0.0,
1657779324.0,,,,6.08333
1657779325.0,,,0.0092593,
1657779326.0,,34.9537,0.0046296,6.09722
1657779327.0,,,,6.08796
1657779328.0,,,0.0092593,
1657779329.0,,34.838,,6.04167
1657779330.0,,,0.0046296,
1657779331.0,,,,6.08796
1657779332.0,,34.7801,,
1657779334.0,,,0.0092593,6.09259
1657779335.0,,34.7222,,6.06482
1657779337.0,,,,6.09259
1657779339.0,,34.6644,,
1657779340.0,,,,6.11574
1657779341.0,,,0.0046296,
1657779342.0,,34.5486,0.0092593,6.08333
1657779343.0,,,,6.06944
1657779345.0,,34.4907,,6.09259
1657779346.0,,,0.0046296,
1657779347.0,,,0.0092593,6.08333
1657779348.0,,34.4329,,6.08796
1657779350.0,,36.5741,0.0046296,6.07407
1657779351.0,,36.8634,,6.09259
1657779352.0,,,0.0092593,
1657779353.0,,37.3843,,6.08333
1657779354.0,,,0.0046296,
1657779355.0,,,0.0092593,6.07407
1657779356.0,,37.3264,,6.06944
1657779357.0,,,0.0046296,
1657779358.0,,37.1528,,6.08333
1657779359.0,,,0.0092593,
1657779360.0,,37.0949,0.0046296,
1657779361.0,,40.162,,6.0463
1657779363.0,,,,6.06944
1657779364.0,,,0.0092593,
1657779365.0,,40.0463,0.0046296,6.08333
1657779367.0,,39.9306,,6.06018
1657779368.0,,39.8727,,
1657779370.0,,39.6991,,6.05093
1657779371.0,,39.5833,,6.06944
1657779372.0,,,0.0,
1657779373.0,,39.4097,,
1657779374.0,,,0.0046296,
1657779375.0,,39.294,0.0092593,6.05093
1657779377.0,,41.088,0.0046296,6.09259
1657779378.0,,42.4769,,6.0463
1657779380.0,,,,6.06018
1657779381.0,,42.3032,,6.08796
1657779382.0,,,0.0092593,
1657779383.0,,42.2454,,6.10648
1657779384.0,,,0.0046296,
1657779385.0,,42.0718,0.0092593,6.11111
1657779386.0,,41.8981,,6.08796
1657779387.0,,,0.0046296,
1657779388.0,,44.5602,0.018519,6.01852
1657779389.0,,44.6181,,6.0
1657779390.0,,,0.0092593,
1657779391.0,,44.5602,,
1657779392.0,,,0.0046296,
1657779393.0,,44.5023,,6.08333
1657779395.0,,44.3287,,6.09259
1657779396.0,,44.213,,6.06018
1657779398.0,,44.0394,,6.0463
1657779400.0,,43.9236,,6.05093
1657779401.0,,43.75,,
1657779403.0,,43.6343,0.0092593,
1657779405.0,,43.4028,0.0046296,6.08333
1657779406.0,,43.3449,,
1657779408.0,,45.9491,,6.00463
1657779409.0,,45.8333,,6.0
1657779411.0,,45.7755,,6.07407
1657779412.0,,,0.0,
1657779413.0,,45.6597,0.0046296,6.10648
1657779414.0,,45.4861,,6.06482
1657779416.0,,45.3704,,6.06944
1657779418.0,,45.1968,0.0092593,6.05093
1657779420.0,,45.081,0.0046296,6.06482
1657779421.0,,44.9074,,6.06944
1657779422.0,,,0.0092593,
1657779423.0,,44.7917,,6.06018
1657779425.0,,44.6181,,
1657779426.0,,44.5023,,6.06482
1657779427.0,,,0.0046296,
1657779428.0,,44.3287,,6.06944
1657779430.0,,44.213,,6.0463
1657779431.0,,44.0394,,
1657779432.0,,,0.0092593,
1657779433.0,,43.9236,0.018519,6.06018
1657779435.0,,43.75,0.0092593,6.05093
1657779436.0,,45.1968,,6.04167
1657779437.0,,,0.0046296,
1657779438.0,,46.2384,0.0092593,
1657779439.0,,46.1227,,6.0463
1657779441.0,,46.0648,,6.08796
1657779443.0,,45.9491,,6.09722
1657779444.0,,,0.0046296,
1657779445.0,,45.7755,,6.07407
1657779446.0,,45.6597,,6.05093
1657779448.0,,40.4514,0.0092593,6.10648
1657779450.0,,40.162,,6.09259
1657779451.0,,42.8819,,6.06944
1657779452.0,,,0.0046296,
1657779453.0,,43.6921,,6.05093
1657779455.0,,40.9144,0.0092593,6.03704
1657779456.0,,42.3611,,6.06482
1657779457.0,,,0.0046296,
1657779458.0,,42.5347,,6.09259
1657779459.0,,,0.0092593,
1657779460.0,,42.3611,0.0046296,6.0463
1657779461.0,,42.3032,,6.05093
1657779463.0,,42.1875,,6.06482
1657779465.0,,42.0139,,6.05093
1657779466.0,,41.956,,6.02778
1657779468.0,,41.7824,,6.05093
1657779470.0,,41.6667,,6.06018
1657779471.0,,41.4931,,6.07407
1657779473.0,,38.3102,,6.05093
1657779474.0,,37.9051,,6.06018
1657779476.0,,37.8472,,6.09722
1657779478.0,,37.7315,,6.06018
1657779479.0,,37.6736,,6.07407
1657779480.0,,,0.0,
1657779481.0,,40.0463,,6.08796
1657779482.0,,,0.0046296,
1657779483.0,,,,6.04167
1657779485.0,,39.9884,,6.0463
1657779486.0,,39.8727,,6.06018
1657779488.0,,39.7569,,6.06482
1657779489.0,,39.6991,,6.03704
1657779491.0,,39.5833,,
1657779492.0,,,0.0092593,
1657779493.0,,39.4097,,6.08796
1657779494.0,,,0.0,
1657779495.0,,39.3519,0.0092593,6.05093
1657779496.0,,39.294,,
1657779497.0,,,0.0046296,
1657779498.0,,36.2269,,6.09259
1657779500.0,,36.1111,,6.08796
1657779501.0,,37.9051,,6.11111
1657779503.0,,37.2685,,6.06944
1657779504.0,,,0.0,
1657779505.0,,38.7731,0.0046296,6.03704
1657779506.0,,38.7153,,6.05093
1657779507.0,,,0.0092593,
1657779508.0,,38.5995,,6.07407
1657779509.0,,,0.0046296,
1657779510.0,,38.5417,0.0,6.05093
1657779512.0,,38.4259,,6.06944
1657779513.0,,38.3102,,
1657779514.0,,,0.0046296,
1657779515.0,,38.2523,,6.06482
1657779516.0,,38.1944,,6.04167
1657779517.0,,,0.0,
1657779518.0,,38.1366,,6.08796
1657779519.0,,,0.0046296,
1657779520.0,,,,6.06018
1657779521.0,,38.1944,,6.07407
1657779523.0,,38.2523,,6.06944
1657779525.0,,38.3102,,6.06482
1657779526.0,,38.4838,,6.07407
1657779528.0,,38.5417,,
1657779532.0,,,0.0,
1657779533.0,,38.4838,0.0092593,6.06482
1657779534.0,,38.4259,,6.05093
1657779535.0,,,0.0046296,
1657779536.0,,38.1944,,6.06944
1657779537.0,,39.9306,,6.07407
1657779538.0,,,0.0092593,
1657779539.0,,,,6.06944
1657779541.0,,39.8727,,
1657779543.0,,39.6991,,6.0463
1657779544.0,,39.5833,,6.05093
1657779545.0,,,0.0046296,
1657779546.0,,39.4097,,6.06482
1657779548.0,,39.3519,0.018519,6.0463
1657779550.0,,39.1782,0.0,6.06944
1657779551.0,,39.1204,,6.06482
1657779552.0,,,0.0046296,
1657779553.0,,39.0046,,6.09722
1657779554.0,,38.8889,,6.09259
1657779556.0,,38.7731,,6.06482
1657779558.0,,38.7153,,
1657779560.0,,,,6.04167
1657779561.0,,38.7731,0.0,6.06482
1657779563.0,,38.8889,0.0092593,6.03704
1657779564.0,,39.0625,,6.06018
1657779566.0,,41.6088,0.0046296,6.06482
1657779567.0,,,,6.08333
1657779569.0,,41.4931,,6.10648
1657779571.0,,41.3773,,6.09722
1657779572.0,,41.2037,,6.08796
1657779573.0,,,0.0,
1657779574.0,,41.1458,,6.06018
1657779575.0,,,0.0046296,
1657779576.0,,41.0301,0.0092593,6.03704
1657779577.0,,40.8565,,6.06018
1657779579.0,,40.7407,0.0046296,6.0463
1657779581.0,,40.5671,,
1657779582.0,,40.4514,,6.06944
1657779584.0,,40.2778,,6.06018
1657779586.0,,40.162,0.0092593,6.06944
1657779587.0,,39.9884,,
1657779588.0,,,0.0046296,
1657779589.0,,39.9306,,6.05093
1657779591.0,,39.7569,0.0092593,6.0463
1657779592.0,,42.1875,,6.08796
1657779594.0,,43.0556,0.018519,6.06944
1657779596.0,,42.8819,0.0046296,6.06018
1657779597.0,,42.8241,,6.06944
1657779599.0,,42.6505,,6.03704
1657779601.0,,42.5347,,6.0463
1657779602.0,,42.3611,,6.06018
1657779603.0,,,0.0,
1657779604.0,,42.2454,,
1657779605.0,,,0.0092593,
1657779606.0,,42.0718,0.0046296,6.06482
1657779607.0,,41.956,,
1657779609.0,,41.7824,,6.08796
1657779611.0,,41.6667,,6.06944
1657779613.0,,41.4931,,6.08333
1657779614.0,,41.3773,,
1657779616.0,,41.2037,,6.06482
1657779617.0,,41.1458,,6.03704
1657779619.0,,40.9144,,6.05093
1657779621.0,,40.8565,0.0,6.06482
1657779622.0,,40.7407,,6.06944
1657779623.0,,,0.0092593,
1657779624.0,,43.8079,,6.05093
1657779625.0,,,0.0046296,
1657779626.0,,43.75,0.0092593,6.06018
1657779627.0,,43.6921,,6.07407
1657779629.0,,43.6343,,6.08333
1657779631.0,,43.4606,,6.08796
1657779632.0,,43.3449,,6.06018
1657779634.0,,43.1713,,6.09259
1657779636.0,,40.9144,0.018519,6.07407
1657779637.0,,40.7407,,6.08333
1657779638.0,,,0.0046296,
1657779639.0,,41.6088,,6.05093
1657779641.0,,41.4931,,6.03704
1657779642.0,,41.4352,,6.08333
1657779643.0,,,0.0092593,
1657779644.0,,41.3194,0.0046296,6.07407
1657779645.0,,41.1458,,6.08796
1657779646.0,,,0.0092593,
1657779647.0,,41.0301,,6.02778
1657779648.0,,,0.0046296,
1657779649.0,,40.9144,,
1657779651.0,,40.7986,0.0092593,6.05093
1657779652.0,,40.625,,6.06944
1657779653.0,,,0.0046296,
1657779654.0,,40.5093,,6.06018
1657779656.0,,40.3356,0.0092593,
1657779657.0,,40.2778,,6.08333
1657779659.0,,40.162,0.0046296,6.07407
1657779660.0,,40.0463,,6.06018
1657779661.0,,,0.0092593,
1657779662.0,,39.7569,,6.06482
1657779664.0,,39.0625,,6.09259
1657779665.0,,41.6667,,6.08796
1657779667.0,,41.6088,,6.06944
1657779668.0,,,0.018519,
1657779669.0,,41.4352,0.0092593,6.06482
1657779670.0,,41.3773,,
1657779671.0,,,0.0046296,
1657779672.0,,41.2037,,6.08333
1657779673.0,,,0.0092593,
1657779674.0,,41.088,0.0046296,6.06482
1657779676.0,,40.9144,0.0092593,6.07407
1657779677.0,,40.7986,,6.06944
1657779678.0,,,0.0046296,
1657779679.0,,40.625,,6.09259
1657779680.0,,40.5671,,6.08796
1657779682.0,,40.4514,,6.06018
1657779683.0,,,0.0092593,
1657779684.0,,40.2778,,6.04167
1657779685.0,,,0.018519,
1657779686.0,,40.162,0.0046296,6.06944
1657779687.0,,40.0463,,6.07407
1657779689.0,,43.4028,,6.03704
1657779691.0,,,,6.05093
1657779692.0,,39.6412,,6.06944
1657779693.0,,,0.0,
1657779694.0,,41.956,0.0046296,6.06482
1657779696.0,,41.8981,,6.07407
1657779697.0,,41.7824,,6.05093
1657779699.0,,41.7245,0.0092593,6.06944
1657779701.0,,41.6088,,
1657779702.0,,41.4352,,6.05093
1657779703.0,,,0.0,
1657779704.0,,41.3194,0.0092593,6.09722
1657779705.0,,41.1458,,6.08333
1657779706.0,,,0.0046296,
1657779707.0,,41.0301,,6.06018
1657779709.0,,40.9144,,6.09259
1657779711.0,,40.7407,,
1657779712.0,,40.625,,6.07407
1657779714.0,,41.4931,,
1657779716.0,,43.6921,0.0092593,6.06018
1657779718.0,,43.2292,0.0046296,6.07407
1657779719.0,,39.9306,,6.10648
1657779721.0,,39.7569,,6.06944
1657779722.0,,40.7407,,6.06482
1657779724.0,,,,6.06018
1657779725.0,,,0.0092593,
1657779726.0,,40.5671,,6.08796
1657779727.0,,,0.0046296,
1657779728.0,,40.5093,,6.08333
1657779729.0,,40.3356,,6.06482
1657779730.0,,,0.0,
1657779731.0,,40.2199,0.0046296,6.03704
1657779732.0,,40.162,,
1657779733.0,,,0.0092593,
1657779734.0,,39.9884,,6.07407
1657779735.0,,,0.0046296,
1657779736.0,,39.9306,,6.06944
1657779737.0,,39.7569,,6.04167
1657779739.0,,39.6991,,6.06018
1657779741.0,,42.8241,,6.08333
1657779742.0,,42.9398,,6.07407
1657779744.0,,42.8819,,6.06018
1657779745.0,,,0.0092593,
1657779746.0,,39.0046,,6.08333
1657779748.0,,41.4931,0.0046296,6.08796
1657779749.0,,,0.0092593,
1657779751.0,,41.3773,0.0046296,6.09259
1657779752.0,,41.3194,,6.05093
1657779753.0,,,0.0092593,
1657779754.0,,41.1458,,6.06482
1657779755.0,,,0.0046296,
1657779756.0,,41.0301,,6.0463
1657779757.0,,40.9144,,6.03704
1657779759.0,,40.7986,,6.06018
1657779760.0,,40.625,,6.08333
1657779761.0,,,0.0092593,
1657779762.0,,40.5093,,
1657779764.0,,40.3356,0.0046296,6.04167
1657779766.0,,43.5185,,6.0463
1657779767.0,,,0.0092593,6.06018
1657779769.0,,43.4606,0.0046296,6.06482
1657779770.0,,43.1713,,6.06944
1657779772.0,,39.0625,,6.08796
1657779773.0,,,0.0092593,
1657779774.0,,41.4931,,6.10648
1657779775.0,,41.4352,,6.06944
1657779776.0,,,0.0046296,
1657779777.0,,41.3773,,6.06482
1657779779.0,,41.2037,0.0092593,6.0463
1657779780.0,,41.1458,,6.06018
1657779781.0,,,0.0046296,
1657779782.0,,41.0301,,6.05093
1657779783.0,,40.8565,,6.08796
1657779784.0,,,0.0092593,
1657779785.0,,40.7407,,
1657779787.0,,40.5671,0.0046296,6.08333
1657779788.0,,40.4514,,6.06944
1657779789.0,,,0.0092593,
1657779790.0,,40.3356,,6.04167
1657779791.0,,,0.0046296,
1657779792.0,,43.5185,,6.06482
1657779795.0,,39.7569,,
1657779797.0,,41.8981,,6.06018
1657779798.0,,,,6.07407
1657779799.0,,,0.0092593,
1657779800.0,,41.7824,0.0046296,6.06944
1657779802.0,,41.6667,,
1657779803.0,,38.2523,,6.06482
1657779804.0,,,0.0092593,
1657779805.0,,40.2199,,
1657779806.0,,38.3102,,6.07407
1657779807.0,,,0.018519,
1657779808.0,,39.294,0.0046296,
1657779810.0,,39.1782,,6.08796
1657779811.0,,38.2523,,6.06944
1657779813.0,,39.3519,0.0092593,6.0463
1657779814.0,,39.294,,6.08796
1657779815.0,,,0.0046296,
1657779816.0,,39.1204,,6.06018
1657779817.0,,,0.018519,
1657779818.0,,41.8981,,6.04167
1657779819.0,,,0.0046296,
1657779820.0,,42.0139,0.018519,6.02778
1657779821.0,,41.956,,6.0463
1657779822.0,,,0.0046296,
1657779823.0,,41.7824,,6.07407
1657779825.0,,41.7245,0.0092593,
1657779826.0,,41.6088,,6.06482
1657779827.0,,,0.0046296,
1657779828.0,,41.4352,,6.05093
1657779830.0,,41.3194,,6.09259
1657779831.0,,41.1458,,6.10648
1657779833.0,,39.6412,0.0092593,6.06482
1657779835.0,,39.7569,0.0046296,6.05093
1657779836.0,,39.6991,,6.07407
1657779838.0,,39.5833,0.0092593,6.08333
1657779839.0,,39.4676,,6.08796
1657779841.0,,39.3519,,6.05093
1657779843.0,,39.294,,6.0463
1657779844.0,,42.3032,,6.06482
1657779845.0,,,0.018519,
1657779846.0,,,0.0046296,6.07407
1657779848.0,,42.1875,,6.06018
1657779849.0,,42.0718,,6.06482
1657779851.0,,41.956,,6.05093
1657779852.0,,41.7824,,6.0463
1657779853.0,,,0.0,
1657779854.0,,41.6667,0.0092593,6.02778
1657779856.0,,41.4931,,6.05093
1657779857.0,,41.4352,,6.06482
1657779858.0,,,0.0046296,
1657779859.0,,41.3194,,6.05093
1657779860.0,,41.1458,,6.0463
1657779862.0,,41.0301,,6.04167
1657779864.0,,40.8565,0.0092593,6.08333
1657779866.0,,43.6921,,6.04167
1657779867.0,,43.75,,
1657779868.0,,,0.0046296,
1657779869.0,,43.6921,,6.06944
1657779871.0,,43.5185,0.0092593,6.06482
1657779872.0,,43.4606,0.0046296,6.07407
1657779874.0,,43.3449,,6.06482
1657779875.0,,43.1713,,6.06944
1657779877.0,,42.9398,,6.08333
1657779879.0,,42.8241,,6.05093
1657779880.0,,42.6505,,6.10648
1657779882.0,,42.5347,,6.06482
1657779883.0,,,0.0092593,
1657779884.0,,42.3611,0.0046296,6.04167
1657779886.0,,42.2454,,6.07407
1657779887.0,,42.0139,,
1657779889.0,,41.956,,6.05093
1657779891.0,,41.7824,0.0,
1657779892.0,,44.5023,,6.06018
1657779893.0,,,0.0046296,
1657779894.0,,,0.0,6.05093
1657779895.0,,44.3287,,
1657779896.0,,,0.0092593,
1657779897.0,,44.213,,6.08333
1657779898.0,,,0.0046296,
1657779899.0,,44.0394,,6.06944
1657779901.0,,43.9236,0.0092593,6.09259
1657779902.0,,43.8079,,6.09722
1657779903.0,,,0.0,
1657779904.0,,43.6343,0.0046296,6.06944
1657779906.0,,43.4606,,6.06018
1657779907.0,,43.3449,,6.09259
1657779909.0,,43.1713,,6.10648
1657779910.0,,43.0556,,6.05093
1657779911.0,,,0.0,
1657779912.0,,42.8819,,6.04167
1657779913.0,,,0.0046296,
1657779914.0,,42.7662,,6.06944
1657779915.0,,,0.0092593,
1657779916.0,,42.5926,0.0046296,6.06018
1657779917.0,,42.4769,,6.0463
1657779919.0,,42.3032,,6.06944
1657779920.0,,42.1875,,6.06482
1657779922.0,,42.0139,,6.05093
1657779923.0,,,0.0092593,
1657779924.0,,41.956,0.0046296,6.06482
1657779925.0,,44.5602,,6.06018
1657779926.0,,,0.0092593,
1657779927.0,,,,6.05093
1657779928.0,,,0.0046296,
1657779929.0,,44.5023,,
1657779931.0,,39.8727,0.0,6.09722
1657779932.0,,39.7569,,6.13426
1657779934.0,,41.6667,0.0046296,6.10648
1657779935.0,,42.6505,,6.03704
1657779937.0,,42.5926,,6.06482
1657779938.0,,42.4769,,6.09722
1657779939.0,,,0.0092593,
1657779940.0,,42.3032,,6.0463
1657779941.0,,,0.0046296,
1657779942.0,,42.1875,,6.05093
1657779944.0,,40.7986,,6.08333
1657779945.0,,41.6667,,6.06944
1657779947.0,,41.6088,,6.07407
1657779949.0,,41.4352,0.0092593,6.05093
1657779950.0,,41.3194,,6.06944
1657779952.0,,41.1458,,6.07407
1657779954.0,,41.0301,0.0046296,
1657779955.0,,40.9144,,6.06482
1657779957.0,,40.7986,,6.08333
1657779959.0,,40.625,,
1657779960.0,,40.5093,,
1657779962.0,,40.4514,,6.10648
1657779964.0,,40.2778,,6.07407
1657779965.0,,40.162,,6.06018
1657779967.0,,43.4028,0.0,6.0463
1657779968.0,,43.3449,,6.06018
1657779969.0,,,0.0046296,
1657779970.0,,43.1713,,6.08333
1657779971.0,,,0.0092593,
1657779972.0,,43.0556,0.0046296,6.07407
1657779973.0,,42.8819,,6.0463
1657779974.0,,,0.0092593,
1657779975.0,,42.8241,0.0046296,6.03704
1657779977.0,,42.6505,0.0092593,6.04167
1657779978.0,,42.4769,,6.06944
1657779979.0,,,0.0046296,
1657779980.0,,40.2199,,6.06018
1657779981.0,,,0.0092593,
1657779982.0,,42.0139,0.018519,6.07407
1657779983.0,,39.1782,,6.09259
1657779984.0,,,0.0092593,
1657779985.0,,40.7407,,6.06482
1657779986.0,,,0.0046296,
1657779987.0,,40.625,,6.06018
1657779989.0,,39.4097,0.0092593,6.05093
1657779990.0,,40.162,,6.06944
1657779991.0,,,0.0046296,
1657779992.0,,40.0463,,6.06018
1657779994.0,,38.8889,,6.05093
1657779995.0,,40.0463,,6.04167
1657779997.0,,39.9884,,6.0463
1657779998.0,,39.8727,,6.06018
1657780000.0,,39.7569,,
1657780002.0,,39.6412,0.0092593,6.07407
1657780003.0,,39.5833,,6.08333
1657780005.0,,39.4097,,6.08796
1657780007.0,,42.4769,,6.05093
1657780009.0,,39.9884,0.0046296,6.07407
1657780010.0,,39.1782,,6.09722
1657780012.0,,37.6736,0.018519,6.06944
1657780014.0,,37.5579,0.0046296,6.03704
1657780015.0,,37.3843,,6.06944
1657780016.0,,,0.0092593,
1657780017.0,,37.4421,0.0046296,6.05093
1657780018.0,,38.5995,,6.08796
1657780020.0,,38.5417,,6.06018
1657780022.0,,38.4838,,6.06482
1657780023.0,,38.4259,,6.0463
1657780024.0,,,0.0092593,
1657780025.0,,38.1944,0.0046296,6.06482
1657780026.0,,38.0208,,6.06944
1657780028.0,,37.963,0.0092593,6.08333
1657780030.0,,38.1366,0.0046296,6.06944
1657780031.0,,38.0208,,
1657780033.0,,37.963,,6.06018
1657780035.0,,37.9051,,6.08796
1657780036.0,,37.8472,,6.06482
1657780037.0,,,0.0092593,
1657780038.0,,,,6.09259
1657780039.0,,,,6.06482
1657780040.0,,,0.0046296,
1657780041.0,,37.9051,,6.08796
1657780043.0,,38.0208,,6.06482
1657780045.0,,38.1944,,6.0463
1657780046.0,,38.2523,,6.06018
1657780048.0,,39.6991,0.0092593,6.07407
1657780049.0,,39.9306,,6.08333
1657780050.0,,,0.0046296,
1657780051.0,,39.8727,,6.07407
1657780053.0,,39.7569,0.0092593,6.06482
1657780054.0,,39.6412,,6.08333
1657780055.0,,,0.0046296,
1657780056.0,,39.4676,,6.09259
1657780058.0,,39.3519,0.0,6.09722
1657780059.0,,39.1782,,6.06482
1657780060.0,,,0.0046296,
1657780061.0,,39.1204,,6.0463
1657780062.0,,,0.0,
1657780063.0,,39.0625,,
1657780064.0,,38.8889,,
1657780066.0,,38.831,0.0046296,6.07407
1657780068.0,,38.7731,,6.06944
1657780069.0,,,,6.05093
1657780071.0,,38.8889,,6.06944
1657780073.0,,39.0625,0.0092593,6.08796
1657780074.0,,39.1204,,6.07407
1657780076.0,,41.1458,,6.06018
1657780077.0,,,0.0046296,
1657780078.0,,,,6.06944
1657780079.0,,41.088,,
1657780080.0,,,0.0092593,
1657780081.0,,40.9144,,6.07407
1657780083.0,,40.7986,0.0046296,6.06482
1657780084.0,,40.625,,6.06018
1657780086.0,,40.5093,0.0092593,6.05093
1657780088.0,,40.3356,0.0046296,6.0463
1657780089.0,,40.2199,,6.06482
1657780090.0,,,0.0092593,
1657780091.0,,40.0463,,6.08796
1657780092.0,,,0.0046296,
1657780093.0,,39.9884,,6.09259
1657780095.0,,39.8727,0.0092593,6.08796
1657780096.0,,39.6991,,6.06482
1657780097.0,,,0.0046296,
1657780098.0,,39.6412,0.0092593,6.06018
1657780099.0,,41.3194,,6.08796
1657780100.0,,,0.0046296,
1657780101.0,,42.5926,0.0092593,6.09722
1657780103.0,,42.5347,,6.05093
1657780104.0,,42.3611,,6.06944
1657780105.0,,,0.0046296,
1657780106.0,,42.2454,0.018519,6.05093
1657780107.0,,42.1875,,6.09722
1657780108.0,,,0.0092593,
1657780109.0,,41.956,,6.08333
1657780110.0,,,0.0046296,
1657780111.0,,41.7824,,6.02778
1657780112.0,,41.7245,,
1657780114.0,,41.4931,,6.06482
1657780116.0,,41.3773,,6.06944
1657780117.0,,41.2037,,6.05093
1657780118.0,,,0.0,
1657780119.0,,41.088,,6.07407
1657780120.0,,,0.0046296,
1657780121.0,,42.5926,,6.09722
1657780122.0,,43.75,,6.04167
1657780123.0,,,0.0,
1657780124.0,,43.6921,,6.03704
1657780125.0,,43.6343,0.0046296,6.07407
1657780127.0,,43.4606,,6.09722
1657780129.0,,43.3449,,6.07407
1657780131.0,,43.1713,0.0092593,6.06018
1657780132.0,,42.9398,,6.09259
1657780133.0,,42.8819,,6.07407
1657780134.0,,,0.0046296,
1657780135.0,,42.7662,,6.06018
1657780136.0,,,0.0092593,
1657780137.0,,42.5926,0.0046296,6.0463
1657780139.0,,42.3611,0.0092593,6.05093
1657780141.0,,42.2454,,6.06944
1657780142.0,,42.6505,,6.07407
1657780143.0,,,0.0046296,
1657780144.0,,44.5602,,6.06482
1657780146.0,,44.5023,0.0,
1657780147.0,,44.3866,,6.07407
1657780148.0,,,0.0046296,
1657780149.0,,44.2708,,6.08796
1657780150.0,,44.0972,,6.06018
1657780151.0,,,0.0092593,
1657780152.0,,43.9815,,6.01389
1657780154.0,,41.6088,0.0046296,6.06482
1657780155.0,,42.1875,,6.09259
1657780157.0,,38.7731,,6.08333
1657780158.0,,,0.0,
1657780159.0,,40.7986,,6.05093
1657780161.0,,40.7407,0.0046296,6.06482
1657780162.0,,40.625,,6.07407
1657780164.0,,40.5093,0.0092593,
1657780165.0,,40.4514,,6.05093
1657780167.0,,40.2778,,6.07407
1657780168.0,,,0.0046296,
1657780169.0,,41.0301,0.0,6.08796
1657780170.0,,43.3449,,
1657780171.0,,,0.0046296,
1657780172.0,,43.2292,,6.03704
1657780173.0,,43.1713,,
1657780175.0,,43.0556,,6.09722
1657780176.0,,,0.0,
1657780177.0,,42.8819,0.0046296,6.0463
1657780179.0,,42.7662,,6.06482
1657780180.0,,42.5926,,
1657780182.0,,42.4769,,6.04167
1657780183.0,,42.2454,,6.08333
1657780185.0,,42.1875,,6.06944
1657780186.0,,,0.0092593,
1657780187.0,,42.0139,0.0046296,
1657780188.0,,41.8981,,6.06018
1657780189.0,,,0.0092593,
1657780190.0,,41.7245,,6.08796
1657780191.0,,,0.0046296,
1657780192.0,,41.6088,,6.06482
1657780194.0,,41.3773,0.0092593,
1657780195.0,,41.3194,0.0046296,6.08796
1657780197.0,,41.088,0.0092593,6.08333
1657780198.0,,43.4606,,6.06018
1657780199.0,,,0.0046296,
1657780200.0,,43.9815,,6.05093
1657780202.0,,43.9236,0.0,6.06482
1657780203.0,,43.8079,,6.0463
1657780204.0,,,0.0046296,
1657780205.0,,40.162,0.0092593,6.08333
1657780207.0,,39.9884,0.0,6.08796
1657780208.0,,39.7569,,6.06482
1657780209.0,,,0.0046296,
1657780210.0,,41.7824,,6.05093
1657780212.0,,,,6.08796
1657780213.0,,41.6667,,6.09722
1657780215.0,,41.6088,,6.09259
1657780217.0,,41.4352,,6.06482
1657780218.0,,41.3194,,6.0463
1657780219.0,,,0.0092593,
1657780220.0,,41.1458,0.0046296,6.08796
1657780221.0,,41.0301,,6.09259
1657780223.0,,40.8565,,6.06482
1657780225.0,,40.7407,0.0,6.04167
1657780227.0,,40.5671,0.0092593,6.06018
1657780228.0,,40.5093,,6.06482
1657780230.0,,40.3356,,6.07407
1657780231.0,,40.2199,,6.06944
1657780232.0,,,0.0046296,
1657780233.0,,40.162,,
1657780235.0,,40.0463,,6.0463
1657780236.0,,44.213,,
1657780237.0,,,0.0,
1657780238.0,,44.0972,,6.04167
1657780239.0,,,0.0046296,
1657780240.0,,44.0394,,6.06944
1657780242.0,,43.9236,,6.06482
1657780243.0,,43.75,,6.03704
1657780245.0,,43.6343,,6.01852
1657780246.0,,,0.0,
1657780247.0,,43.4606,0.0046296,6.05093
1657780248.0,,43.3449,,6.06482
1657780250.0,,39.7569,,6.07407
1657780252.0,,41.3194,,6.06482
1657780253.0,,41.3773,,6.08333
1657780255.0,,,,6.06944
1657780257.0,,41.2037,,
1657780259.0,,41.1458,,6.0463
1657780260.0,,41.0301,,
1657780262.0,,40.9144,,6.07407
1657780263.0,,40.7986,,6.09259
1657780265.0,,40.625,,6.06944
1657780266.0,,,0.0,
1657780267.0,,40.5671,0.0046296,6.06482
1657780268.0,,40.4514,,6.06944
1657780270.0,,40.2778,,6.09259
1657780272.0,,40.162,0.0,6.06018
1657780274.0,,40.0463,0.0046296,6.04167
1657780275.0,,39.9884,,6.03704
1657780276.0,,,0.0,
1657780277.0,,39.8727,,6.08333
1657780278.0,,39.7569,,6.05093
1657780279.0,,,0.0092593,
1657780280.0,,39.6412,,6.0463
1657780281.0,,,0.0046296,
1657780282.0,,39.5833,,6.05093
1657780283.0,,,,6.07407
1657780284.0,,,0.0,
1657780285.0,,39.4676,,6.06944
1657780287.0,,39.4097,,6.07407
1657780288.0,,42.8819,,6.06944
1657780290.0,,43.0556,0.0046296,
1657780292.0,,39.0625,0.0092593,6.08796
1657780293.0,,40.7407,,6.10648
1657780294.0,,,0.0046296,
1657780295.0,,37.7315,,6.06482
1657780296.0,,40.5671,,6.05093
1657780298.0,,,,6.06482
1657780299.0,,,0.0,
1657780300.0,,40.5093,0.0046296,6.08333
1657780302.0,,40.3356,,6.04167
1657780303.0,,40.2199,,6.06018
1657780305.0,,40.162,,
1657780307.0,,39.9884,0.0,6.01852
1657780308.0,,39.9306,,6.08333
1657780309.0,,,0.0046296,
1657780310.0,,39.7569,,6.06482
1657780311.0,,,0.0,
1657780312.0,,39.6412,0.0046296,6.06018
1657780313.0,,39.5833,,6.06482
1657780315.0,,39.4676,,6.08796
1657780317.0,,39.4097,,6.06482
1657780319.0,,39.3519,0.0,6.08333
1657780320.0,,39.294,,6.09259
1657780321.0,,,0.0046296,
1657780322.0,,,,6.07407
1657780323.0,,39.4097,,6.05093
1657780325.0,,39.4676,,6.06018
1657780326.0,,,0.0092593,
1657780327.0,,39.5833,0.018519,6.06944
1657780328.0,,42.2454,,6.08796
1657780329.0,,,0.0092593,
1657780330.0,,42.3611,,6.11111
1657780331.0,,42.3032,,6.07407
1657780333.0,,42.1875,,6.0463
1657780335.0,,42.0718,,
1657780336.0,,41.956,,6.06944
1657780338.0,,41.7824,,6.05093
1657780339.0,,,0.0046296,
1657780340.0,,41.6667,0.0092593,6.06944
1657780341.0,,37.9051,,6.08333
1657780342.0,,,0.0046296,
1657780343.0,,40.0463,,6.06482
1657780345.0,,38.4838,,6.06018
1657780347.0,,38.5995,,6.06482
1657780348.0,,39.5833,,
1657780349.0,,,0.0092593,
1657780350.0,,39.4676,0.0046296,6.09722
1657780351.0,,39.4097,,6.11111
1657780353.0,,39.3519,,6.09722
1657780354.0,,,0.0092593,
1657780355.0,,39.294,,6.05093
1657780356.0,,39.1204,,6.08333
1657780357.0,,,0.0046296,
1657780358.0,,39.0625,0.0092593,6.04167
1657780359.0,,42.2454,,6.08333
1657780360.0,,,0.0046296,
1657780361.0,,42.3611,,6.06018
1657780362.0,,,0.0092593,
1657780363.0,,42.3032,,
1657780365.0,,42.2454,0.0,
1657780366.0,,42.0718,,6.06482
1657780367.0,,,0.0046296,
1657780368.0,,39.294,0.0,6.06018
1657780369.0,,41.0301,,6.06944
1657780370.0,,,0.0046296,
1657780371.0,,37.5579,,6.06018
1657780372.0,,38.8889,,6.05093
1657780373.0,,,0.0092593,
1657780374.0,,40.0463,,6.01852
1657780375.0,,,0.0046296,
1657780376.0,,39.9884,0.0092593,6.05093
1657780377.0,,39.9306,,6.06018
1657780379.0,,39.8727,,
1657780381.0,,39.6991,0.0046296,6.06482
1657780382.0,,39.6412,,6.06018
1657780383.0,,,0.0092593,
1657780384.0,,39.4676,0.0046296,6.06944
1657780385.0,,39.4097,,6.06482
1657780386.0,,,0.0,
1657780387.0,,39.294,,6.09722
1657780388.0,,,0.0046296,
1657780389.0,,39.1782,,6.06482
1657780390.0,,42.3611,,
1657780391.0,,,0.0092593,
1657780392.0,,42.5926,,6.05093
1657780393.0,,,0.0046296,
1657780394.0,,42.5347,,6.07407
1657780395.0,,42.4769,,6.09259
1657780397.0,,42.3032,,6.06018
1657780399.0,,42.1875,,6.03704
1657780400.0,,42.0139,,6.05093
1657780402.0,,41.8981,,6.08796
1657780404.0,,41.7245,0.0092593,6.06018
1657780405.0,,41.6088,,
1657780406.0,,,0.0046296,
1657780407.0,,41.4352,0.0092593,6.03704
1657780409.0,,41.3194,0.0046296,6.0463
1657780410.0,,41.1458,,6.06944
1657780412.0,,41.0301,,6.07407
1657780414.0,,40.9144,,6.06018
1657780415.0,,40.7986,,
1657780417.0,,40.625,,6.06482
1657780419.0,,40.5671,,6.07407
1657780420.0,,40.4514,,6.08333
1657780422.0,,43.75,0.0092593,6.07407
1657780424.0,,43.8079,,6.05093
1657780425.0,,43.6921,,6.06018
1657780426.0,,,0.0046296,
1657780427.0,,43.6343,,6.06944
1657780429.0,,43.4606,,6.06482
1657780430.0,,43.3449,,6.04167
1657780432.0,,43.1713,,6.06018
1657780434.0,,43.0556,0.0092593,6.0463
1657780435.0,,42.8241,,6.06018
1657780436.0,,,0.0046296,
1657780437.0,,42.6505,,
1657780439.0,,42.5926,,6.09259
1657780440.0,,,0.0092593,
1657780441.0,,42.3611,0.0046296,6.05093
1657780442.0,,42.3032,,6.06482
1657780443.0,,,0.0,
1657780444.0,,42.1875,,6.08333
1657780445.0,,,0.0092593,
1657780446.0,,42.0139,0.0046296,6.08796
1657780447.0,,44.8495,,6.05093
1657780449.0,,,,6.02315
1657780451.0,,44.7917,,6.04167
1657780452.0,,44.6181,,6.06482
1657780454.0,,44.5023,,6.06944
1657780455.0,,,0.018519,
1657780456.0,,44.3287,0.0,6.10648
1657780457.0,,44.213,,6.06482
1657780458.0,,,0.0046296,
1657780459.0,,40.162,,6.06944
1657780461.0,,39.9306,0.0092593,6.10648
1657780463.0,,41.7824,0.0046296,6.0463
1657780464.0,,,,6.04167
1657780466.0,,41.7245,,6.02778
1657780467.0,,41.6088,,6.07407
1657780469.0,,41.4352,,6.0463
1657780471.0,,41.3773,0.0,
1657780473.0,,41.2037,,6.08796
1657780474.0,,41.088,,6.06482
1657780475.0,,,0.0046296,
1657780476.0,,40.9144,0.018519,6.05093
1657780477.0,,40.7986,,6.07407
1657780478.0,,,0.0046296,
1657780479.0,,40.7407,,6.06482
1657780481.0,,40.5671,0.0,6.06018
1657780482.0,,40.4514,,
1657780483.0,,,0.0046296,
1657780484.0,,40.3356,,6.06944
1657780486.0,,40.2199,0.0,6.06018
1657780487.0,,40.162,,
1657780488.0,,,0.0046296,
1657780489.0,,39.9884,,6.04167
1657780490.0,,,0.0,
1657780491.0,,39.9306,,6.09259
1657780492.0,,43.3449,,6.06944
1657780493.0,,,0.0046296,
1657780494.0,,43.4028,,6.04167
1657780496.0,,43.3449,0.0,6.08333
1657780497.0,,43.1713,,6.06944
1657780499.0,,43.0556,0.0046296,6.09722
1657780500.0,,42.3032,,6.06018
1657780502.0,,41.3194,,6.06944
1657780504.0,,41.4352,,6.08333
1657780505.0,,41.3773,,6.09722
1657780507.0,,40.2778,,6.09259
1657780509.0,,39.3519,,6.06944
1657780510.0,,36.8634,,6.04167
1657780512.0,,39.3519,,6.06018
1657780515.0,,39.4097,,
1657780517.0,,39.3519,,
1657780518.0,,,0.0092593,
1657780519.0,,39.294,0.0046296,6.08333
1657780521.0,,39.1782,0.0092593,6.09259
1657780522.0,,39.0625,,6.08796
1657780523.0,,,0.0046296,
1657780524.0,,39.0046,0.0092593,6.06018
1657780525.0,,38.831,,6.0463
1657780526.0,,,0.0046296,
1657780527.0,,38.7731,,6.06018
1657780529.0,,38.7153,0.0092593,6.08333
1657780530.0,,38.5995,,
1657780531.0,,,0.0046296,
1657780532.0,,38.5417,,6.05093
1657780534.0,,38.5995,,6.0463
1657780536.0,,38.7731,,6.06482
1657780537.0,,38.831,0.0092593,6.03704
1657780539.0,,39.0046,0.0046296,6.07407
1657780540.0,,39.0625,,6.06944
1657780542.0,,,,6.06018
1657780543.0,,,,6.06482
1657780544.0,,,0.0092593,
1657780545.0,,,,6.07407
1657780546.0,,,0.0046296,
1657780547.0,,38.7731,,6.08333
1657780548.0,,40.8565,,6.07407
1657780550.0,,40.7986,,6.05093
1657780552.0,,40.7407,,6.07407
1657780553.0,,40.5671,,6.09722
1657780554.0,,,0.0092593,
1657780555.0,,40.4514,0.0046296,6.07407
1657780557.0,,40.3356,,6.06482
1657780559.0,,40.2199,0.0092593,6.05093
1657780560.0,,40.0463,,6.06018
1657780561.0,,,0.0046296,
1657780562.0,,36.8056,,6.03704
1657780564.0,,39.294,,6.05093
1657780565.0,,39.1782,,6.06018
1657780567.0,,39.1204,0.0092593,6.07407
1657780569.0,,39.0625,0.0046296,6.08333
1657780570.0,,38.8889,,6.06482
1657780572.0,,38.831,,
1657780573.0,,38.7153,,6.09259
1657780575.0,,38.5995,,6.08333
1657780577.0,,38.5417,,6.06018
1657780578.0,,38.4838,,6.0463
1657780580.0,,41.4931,0.0,6.06018
1657780582.0,,,0.0092593,6.07407
1657780584.0,,41.3773,0.0046296,6.06018
1657780585.0,,41.2037,,6.0463
1657780587.0,,41.088,0.0,6.08333
1657780588.0,,41.0301,,
1657780590.0,,37.4421,,6.06944
1657780591.0,,,0.0046296,
1657780592.0,,39.6412,,6.06482
1657780594.0,,39.5833,,6.08796
1657780595.0,,39.4676,,6.07407
1657780596.0,,,0.0092593,
1657780597.0,,39.4097,,
1657780599.0,,39.294,,
1657780600.0,,39.1782,,6.04167
1657780602.0,,39.0625,,6.03704
1657780603.0,,,0.0046296,
1657780604.0,,38.8889,,6.06482
1657780605.0,,38.831,,6.06018
1657780606.0,,,0.0092593,
1657780607.0,,41.3773,0.0046296,6.0463
1657780608.0,,41.956,,6.04167
1657780609.0,,,0.0092593,
1657780610.0,,41.8981,,6.06018
1657780611.0,,,0.0046296,
1657780612.0,,41.7824,0.0092593,6.06944
1657780613.0,,41.6667,,6.06018
1657780614.0,,,0.018519,
1657780615.0,,41.4931,,6.05093
1657780616.0,,,0.0046296,
1657780617.0,,41.4352,,6.06482
1657780618.0,,41.3194,,6.09722
1657780619.0,,,0.0092593,
1657780620.0,,41.1458,0.0046296,6.11574
1657780622.0,,41.0301,0.0092593,6.08796
1657780623.0,,40.8565,,6.07407
1657780624.0,,,0.0046296,
1657780625.0,,40.7407,,6.06018
1657780627.0,,40.625,,6.04167
1657780628.0,,40.5093,,6.03704
1657780630.0,,40.3356,,6.05093
1657780631.0,,40.2199,,6.06482
1657780632.0,,,0.0,
1657780633.0,,40.162,,6.04167
1657780634.0,,43.3449,0.0092593,6.03704
1657780635.0,,,0.0046296,
1657780638.0,,43.2292,,6.04167
1657780639.0,,43.1713,,6.07407
1657780641.0,,43.0556,0.0,6.06944
1657780643.0,,42.8819,0.0046296,6.05093
1657780644.0,,42.7662,,6.07407
1657780646.0,,42.5926,,6.08796
1657780647.0,,,0.0092593,
1657780648.0,,42.4769,0.0046296,6.06944
1657780649.0,,42.3032,,6.09259
1657780650.0,,,0.0092593,
1657780651.0,,42.1875,0.0046296,6.04167
1657780652.0,,42.0139,,6.06018
1657780653.0,,,0.0092593,
1657780654.0,,41.8981,,6.06944
1657780655.0,,,0.0046296,
1657780656.0,,41.7245,,6.08333
1657780658.0,,41.6088,,6.05093
1657780659.0,,41.4352,,6.06018
1657780660.0,,,0.0092593,
1657780661.0,,41.3194,0.0046296,6.0463
1657780662.0,,41.1458,,6.08796
1657780664.0,,41.0301,,6.06482
1657780666.0,,40.9144,,6.06018
1657780668.0,,41.4931,0.0092593,6.09722
1657780669.0,,43.9236,,6.05093
1657780670.0,,,0.0046296,
1657780671.0,,,,6.03704
1657780672.0,,39.9884,,6.09722
1657780673.0,,,0.0,
1657780674.0,,42.4769,,
1657780675.0,,,0.0092593,
1657780676.0,,42.3611,,6.06482
1657780677.0,,42.3032,,6.04167
1657780678.0,,,0.0046296,
1657780679.0,,42.1875,,6.03704
1657780681.0,,42.0718,0.0,6.06482
1657780682.0,,41.956,,6.06018
1657780683.0,,,0.0046296,
1657780684.0,,41.7824,,6.05093
1657780686.0,,41.6667,0.0,6.06944
1657780687.0,,41.4931,,6.06482
1657780688.0,,,0.0046296,
1657780689.0,,41.3773,,6.06944
1657780691.0,,41.2037,0.0,6.07407
1657780692.0,,41.088,,6.05093
1657780694.0,,40.9144,0.0046296,6.07407
1657780695.0,,40.8565,,6.09259
1657780696.0,,,0.0092593,
1657780697.0,,40.7407,,6.07407
1657780698.0,,,0.0046296,
1657780699.0,,40.5671,,6.06018
1657780700.0,,40.4514,,6.05093
1657780702.0,,40.3356,,6.06482
1657780703.0,,,0.0092593,
1657780704.0,,43.1713,0.0046296,6.0463
1657780705.0,,43.75,,6.06944
1657780707.0,,43.6921,,6.03704
1657780708.0,,43.5185,,6.04167
1657780710.0,,43.4028,,6.07407
1657780712.0,,43.2292,,6.09259
1657780714.0,,43.1134,,6.06018
1657780715.0,,42.9398,,6.06482
1657780717.0,,42.8241,,6.08796
1657780718.0,,42.6505,,6.08333
1657780719.0,,,0.0092593,
1657780720.0,,42.5347,,6.06018
1657780722.0,,42.3611,0.0,6.04167
1657780723.0,,42.2454,,6.06482
1657780724.0,,,0.0046296,
1657780725.0,,42.0718,,6.07407
1657780727.0,,41.956,,6.08333
1657780728.0,,41.7824,,6.06482
1657780730.0,,41.6667,,6.06944
1657780732.0,,41.4931,0.0092593,6.03704
1657780733.0,,41.4352,,6.06482
1657780734.0,,,0.0046296,
1657780735.0,,43.75,,6.04167
1657780736.0,,44.3866,,6.08333
1657780738.0,,44.3287,,6.0463
1657780739.0,,,0.0092593,
1657780740.0,,39.8727,0.0046296,6.07407
1657780742.0,,40.162,,6.11111
1657780743.0,,40.0463,,6.09722
1657780744.0,,,0.0,
1657780745.0,,42.4769,0.0046296,6.02778
1657780746.0,,,,6.05093
1657780748.0,,42.3032,,6.0463
1657780750.0,,42.2454,0.0092593,6.06944
1657780751.0,,42.0718,,6.06482
1657780752.0,,,0.0046296,
1657780753.0,,41.956,,6.04167
1657780755.0,,41.7824,,
1657780756.0,,42.0718,,6.0463
1657780758.0,,42.0139,,6.06018
1657780759.0,,41.956,,6.0463
1657780761.0,,41.8981,,6.05093
1657780763.0,,41.7245,,6.06482
1657780765.0,,41.6088,0.0,6.07407
1657780766.0,,41.4352,,6.05093
1657780767.0,,,0.0046296,
1657780768.0,,41.3194,,6.06944
1657780769.0,,41.2037,,6.11111
1657780771.0,,41.0301,,6.06482
1657780772.0,,,0.0,
1657780773.0,,40.9144,0.0046296,6.0463
1657780775.0,,40.7986,0.0092593,6.05093
1657780776.0,,44.0394,,
1657780777.0,,,0.0046296,
1657780778.0,,43.9815,0.0,
1657780780.0,,41.2037,0.0046296,
1657780781.0,,40.0463,,
1657780783.0,,39.9306,,6.06944
1657780784.0,,39.7569,,6.05093
1657780785.0,,,0.0,
1657780786.0,,39.6412,,6.06018
1657780788.0,,42.0139,,6.09259
1657780789.0,,41.956,,6.06018
1657780790.0,,,0.0092593,
1657780791.0,,41.8981,,
1657780793.0,,39.9884,0.0046296,6.06482
1657780794.0,,40.625,,6.08333
1657780796.0,,,,6.06018
1657780798.0,,40.5671,,6.06482
1657780799.0,,40.4514,,
1657780801.0,,40.2778,,6.06944
1657780803.0,,40.2199,,6.07407
1657780804.0,,40.0463,,6.06482
1657780806.0,,39.9884,,6.06018
1657780807.0,,39.8727,,
1657780809.0,,39.6991,0.0,6.07407
1657780811.0,,39.6412,0.0092593,6.09259
1657780812.0,,39.5833,,6.05093
1657780813.0,,,0.0046296,
1657780814.0,,39.4676,0.0092593,6.0463
1657780815.0,,39.4097,,6.08333
1657780816.0,,,0.0046296,
1657780817.0,,39.3519,,6.07407
1657780819.0,,42.5347,,6.08796
1657780820.0,,42.4769,,6.05093
1657780822.0,,42.3611,,6.06018
1657780823.0,,42.3032,,6.02315
1657780824.0,,,0.0092593,
1657780825.0,,42.0718,,6.0463
1657780826.0,,,0.0046296,
1657780827.0,,39.6991,,6.06944
1657780829.0,,40.5093,,6.05093
1657780830.0,,,,6.09259
1657780832.0,,40.3356,,6.06482
1657780834.0,,40.2778,,6.06944
1657780835.0,,40.162,,6.04167
1657780837.0,,39.9884,,6.08333
1657780838.0,,39.9306,,6.06482
1657780839.0,,,0.0,
1657780840.0,,39.7569,0.0046296,6.06018
1657780841.0,,39.6991,,6.04167
1657780842.0,,,0.0,
1657780843.0,,39.5833,,6.0463
1657780845.0,,39.4676,0.0046296,6.06018
1657780846.0,,39.4097,,6.06482
1657780848.0,,39.3519,,6.06018
1657780849.0,,,0.0092593,
1657780850.0,,39.294,,6.07407
1657780852.0,,39.3519,0.0046296,
1657780853.0,,39.4097,,6.09259
1657780854.0,,,0.0,
1657780855.0,,40.4514,0.0046296,6.07407
1657780857.0,,42.0718,,6.04167
1657780858.0,,42.0139,,6.06018
1657780860.0,,41.8981,,
1657780861.0,,,0.0092593,
1657780862.0,,41.7245,,6.09259
1657780863.0,,41.6088,,6.05093
1657780864.0,,,0.0046296,
1657780865.0,,41.4352,,
1657780867.0,,38.831,,6.06944
1657780869.0,,38.7731,,
1657780870.0,,40.0463,,6.08796
1657780872.0,,39.9884,0.0,6.06018
1657780874.0,,39.8727,,6.08796
1657780875.0,,39.7569,,6.07407
1657780876.0,,,0.0046296,
1657780877.0,,39.6412,0.018519,6.05093
1657780879.0,,39.4676,0.0046296,6.0463
1657780880.0,,39.4097,,
1657780882.0,,39.3519,,6.06944
1657780883.0,,39.1782,,
1657780885.0,,39.1204,,6.06018
1657780887.0,,41.3194,0.0092593,6.06944
1657780888.0,,42.1875,,
1657780889.0,,,0.0046296,
1657780890.0,,42.0718,,6.06482
1657780892.0,,41.956,,6.07407
1657780893.0,,41.8981,,6.02778
1657780894.0,,,0.0,
1657780895.0,,41.7245,,6.06482
1657780896.0,,41.6088,,6.08796
1657780897.0,,,0.0046296,
1657780898.0,,41.4352,,6.07407
1657780900.0,,41.3194,,6.08333
1657780901.0,,41.1458,,6.06944
1657780903.0,,41.0301,,6.06018
1657780905.0,,40.8565,0.0092593,6.01852
1657780906.0,,40.7407,,6.0463
1657780907.0,,,0.0046296,
1657780908.0,,40.5671,,6.07407
1657780909.0,,,0.0,
1657780910.0,,40.4514,0.0046296,6.05093
1657780911.0,,40.3356,,6.06482
1657780912.0,,,0.0,
1657780913.0,,40.2199,,6.06944
1657780914.0,,,0.0092593,
1657780915.0,,40.0463,,
1657780916.0,,40.8565,,6.06482
1657780917.0,,,0.0046296,
1657780918.0,,39.9306,,6.08796
1657780919.0,,39.294,,6.11111
1657780921.0,,39.1204,,6.08796
1657780922.0,,,0.0,
1657780923.0,,41.6088,0.0046296,6.0463
1657780924.0,,,,6.03704
1657780926.0,,41.4352,,6.08333
1657780928.0,,41.3194,,6.06944
1657780929.0,,41.1458,,6.0463
1657780931.0,,41.0301,,6.05093
1657780933.0,,40.9144,,6.06018
1657780934.0,,40.7986,,6.08333
1657780936.0,,40.625,,6.06944
1657780938.0,,40.5093,,6.08796
1657780940.0,,40.3356,,
1657780941.0,,40.2199,,6.06018
1657780943.0,,40.162,,6.06482
1657780945.0,,39.9884,,6.08333
1657780946.0,,39.8727,,6.06018
1657780948.0,,39.7569,,6.03704
1657780950.0,,39.6991,0.0092593,6.06482
1657780951.0,,39.6412,,6.05093
1657780952.0,,,0.0046296,
1657780953.0,,39.5833,,6.0463
1657780955.0,,42.7662,0.0,6.09259
1657780956.0,,,,6.08796
1657780957.0,,,0.0092593,
1657780958.0,,,0.0046296,6.11111
1657780959.0,,42.5347,,6.10648
1657780961.0,,42.4769,,6.05093
1657780963.0,,42.3032,,6.0463
1657780964.0,,42.1875,,6.08796
1657780966.0,,42.0139,,6.06482
1657780968.0,,41.8981,,6.0463
1657780969.0,,41.7245,,6.07407
1657780971.0,,41.6088,,6.08796
1657780973.0,,41.4352,0.0,6.06482
1657780974.0,,41.3194,,6.06018
1657780975.0,,,0.0046296,
1657780976.0,,41.1458,,6.08796
1657780978.0,,41.0301,,
1657780979.0,,40.8565,,6.06018
1657780980.0,,,0.0092593,
1657780981.0,,40.7407,,6.03704
1657780983.0,,40.625,0.0046296,6.07407
1657780985.0,,43.6921,,6.08333
1657780986.0,,,,6.06482
1657780987.0,,,0.0092593,
1657780988.0,,43.6343,0.0046296,6.07407
1657780990.0,,43.4606,,
1657780991.0,,43.3449,,6.06482
1657780992.0,,,0.0,
1657780993.0,,39.9884,0.0046296,6.06944
1657780994.0,,41.6088,,6.08333
1657780995.0,,,0.0092593,
1657780996.0,,41.7245,,6.06482
1657780997.0,,,0.0046296,
1657780998.0,,41.6088,,6.03704
1657780999.0,,41.4931,,6.07407
1657781001.0,,41.3773,,6.06944
1657781003.0,,41.2037,,6.07407
1657781004.0,,,0.0,
1657781005.0,,41.088,0.0092593,6.08796
1657781006.0,,40.9144,,6.06944
1657781007.0,,,0.0046296,
1657781008.0,,40.7986,,6.08333
1657781009.0,,,0.0092593,
1657781010.0,,40.625,,6.06944
1657781011.0,,43.1713,,6.09259
1657781013.0,,43.75,0.0046296,
1657781015.0,,43.6343,,6.06018
1657781016.0,,43.5185,,6.06944
1657781018.0,,43.4028,,6.05093
1657781019.0,,43.2292,,
1657781020.0,,,0.0,
1657781021.0,,43.1134,0.018519,6.06018
1657781023.0,,42.9398,0.0092593,6.05093
1657781024.0,,42.8241,,6.08796
1657781025.0,,,0.0046296,
1657781026.0,,42.6505,0.0092593,6.08333
1657781028.0,,42.5347,0.0046296,6.06018
1657781029.0,,42.3611,,6.09722
1657781031.0,,42.2454,0.0,6.11574
1657781033.0,,42.0718,0.0046296,6.08796
1657781034.0,,41.956,,6.06944
1657781035.0,,,0.0,
1657781036.0,,41.7824,0.0046296,6.04167
1657781037.0,,41.6667,,
1657781039.0,,41.4931,,6.07407
1657781040.0,,41.3773,,6.08796
1657781042.0,,41.2037,,6.06018
1657781044.0,,41.088,0.0092593,6.06944
1657781045.0,,40.9144,,6.02778
1657781046.0,,,0.0046296,
1657781047.0,,40.8565,,6.07407
1657781049.0,,40.7407,,6.05093
1657781050.0,,40.5671,,6.06482
1657781052.0,,43.75,,6.06944
1657781053.0,,,0.0092593,
1657781054.0,,43.6921,0.0046296,
1657781055.0,,43.6343,,6.08333
1657781056.0,,,0.0,
1657781057.0,,43.4606,,6.04167
1657781058.0,,,0.0046296,
1657781059.0,,39.6991,,6.06018
1657781060.0,,39.9306,,6.10648
1657781062.0,,41.8981,,6.06018
1657781064.0,,41.7824,,6.02778
1657781065.0,,41.6667,,6.07407
1657781067.0,,41.4931,,6.06018
1657781069.0,,39.6991,,6.04167
1657781070.0,,39.0046,,6.06482
1657781072.0,,39.8727,,6.09259
1657781074.0,,39.7569,,6.08796
1657781076.0,,39.6991,,6.0463
1657781077.0,,39.5833,,6.07407
1657781079.0,,39.4097,0.0092593,6.08333
1657781080.0,,39.3519,,6.06018
1657781081.0,,,0.0046296,
1657781082.0,,39.1782,,6.0463
1657781084.0,,39.1204,,6.06018
1657781085.0,,39.0625,,6.06482
1657781086.0,,,0.0,
1657781087.0,,39.0046,0.0046296,6.0463
1657781088.0,,38.8889,,6.06482
1657781090.0,,40.0463,,6.07407
1657781092.0,,41.7824,,6.06482
1657781093.0,,41.7245,,6.08333
1657781094.0,,,0.0092593,
1657781095.0,,41.6088,,6.06482
1657781096.0,,,0.0046296,
1657781097.0,,41.4931,,6.08333
1657781098.0,,41.3773,,6.09722
1657781100.0,,41.2037,,6.08796
1657781101.0,,41.088,,6.06944
1657781102.0,,,0.0092593,
1657781103.0,,40.9144,,6.0463
1657781104.0,,,0.0046296,
1657781105.0,,40.7986,,6.05093
1657781107.0,,40.625,,6.10648
1657781108.0,,40.5671,,6.08333
1657781110.0,,40.4514,,6.0463
1657781111.0,,40.2778,,6.03704
1657781112.0,,,0.0,
1657781113.0,,40.162,,6.06482
1657781114.0,,,0.0046296,
1657781115.0,,40.0463,,6.06944
1657781116.0,,39.9306,,6.05093
1657781117.0,,,0.0092593,
1657781118.0,,43.0556,0.0046296,
1657781119.0,,43.1134,,6.04167
1657781121.0,,42.9398,,6.06944
1657781123.0,,42.8241,,6.0463
1657781124.0,,42.6505,,6.06482
1657781126.0,,42.5347,,6.08796
1657781127.0,,42.4769,,
1657781128.0,,,0.0092593,
1657781129.0,,42.2454,,6.06018
1657781130.0,,,0.0046296,
1657781131.0,,42.0718,,6.06482
1657781133.0,,41.956,0.0092593,6.10648
1657781134.0,,39.4676,,6.09259
1657781135.0,,,0.0046296,
1657781136.0,,41.0301,,6.06482
1657781138.0,,,0.0,
1657781140.0,,40.8565,0.0046296,6.05093
1657781141.0,,40.7407,,6.0463
1657781143.0,,40.5671,0.0,6.03704
1657781144.0,,40.4514,,6.02315
1657781145.0,,,0.0092593,
1657781146.0,,40.2778,0.0046296,6.06018
1657781147.0,,43.4606,,6.05093
1657781149.0,,,,6.06944
1657781150.0,,,0.0092593,
1657781151.0,,43.3449,0.0046296,6.06018
1657781153.0,,43.1713,,6.05093
1657781154.0,,43.1134,,
1657781156.0,,42.8819,,6.08796
1657781158.0,,42.7662,,6.06482
1657781159.0,,42.5926,,
1657781161.0,,42.4769,,6.09259
1657781162.0,,,0.0092593,
1657781163.0,,42.3032,0.0046296,
1657781164.0,,42.1875,,6.05093
1657781165.0,,,0.0092593,
1657781166.0,,42.0139,,6.06018
1657781167.0,,,0.0046296,
1657781168.0,,41.8981,,6.05093
1657781169.0,,41.7245,,6.09259
1657781171.0,,41.6088,0.0092593,6.05093
1657781173.0,,41.4352,,6.04167
1657781174.0,,41.3194,,6.06018
1657781176.0,,41.1458,0.0046296,6.06482
1657781177.0,,41.0301,,6.05093
1657781178.0,,,0.0092593,
1657781179.0,,40.8565,0.0046296,6.04167
1657781181.0,,43.9236,,6.0463
1657781182.0,,,,6.06944
1657781183.0,,,0.0092593,
1657781184.0,,43.75,,6.06482
1657781186.0,,43.6343,0.0046296,6.06018
1657781187.0,,43.4606,,6.09722
1657781189.0,,43.3449,,
1657781190.0,,,0.0092593,
1657781191.0,,43.1713,0.0046296,6.0463
1657781192.0,,42.9398,,6.06018
1657781194.0,,42.8819,,6.06482
1657781195.0,,,0.0092593,
1657781196.0,,42.7662,0.018519,6.08333
1657781197.0,,42.5347,,6.06482
1657781198.0,,,0.0092593,
1657781199.0,,42.4769,0.0046296,6.05093
1657781200.0,,42.2454,,6.06944
1657781201.0,,,0.0092593,
1657781202.0,,42.1875,,
1657781204.0,,41.956,0.0046296,6.06018
1657781206.0,,41.7824,,6.06944
1657781207.0,,41.6667,,6.07407
1657781208.0,,,0.0,
1657781209.0,,41.4931,0.0046296,6.06018
1657781211.0,,41.3773,0.0092593,6.06944
1657781212.0,,41.3194,,6.08333
1657781213.0,,,0.0046296,
1657781214.0,,43.9815,,6.09259
1657781215.0,,44.0972,,6.08333
1657781217.0,,44.0394,,6.07407
1657781219.0,,43.9236,,
1657781220.0,,43.8079,,6.06482
1657781221.0,,,0.0092593,
1657781222.0,,43.6921,0.0046296,6.09722
1657781223.0,,43.4606,,6.06944
1657781225.0,,43.3449,,6.02778
1657781227.0,,39.1204,,6.04167
1657781228.0,,39.9884,,6.06482
1657781229.0,,,0.0092593,
1657781230.0,,40.2199,,
1657781233.0,,40.0463,,6.03704
1657781235.0,,39.8727,,6.06018
1657781236.0,,,0.0046296,
1657781237.0,,,0.0092593,6.06482
1657781238.0,,39.7569,,
1657781240.0,,39.6412,0.0046296,
1657781242.0,,39.5833,,6.06018
1657781243.0,,39.4097,,
1657781245.0,,39.3519,,6.08796
1657781246.0,,39.1782,,6.09259
1657781247.0,,,0.0092593,
1657781248.0,,,,6.09722
1657781249.0,,,0.0,
1657781250.0,,39.0625,0.0046296,6.0463
1657781252.0,,,,6.04167
1657781253.0,,,,6.07407
1657781254.0,,,0.0092593,
1657781255.0,,39.1204,0.0046296,6.06482
1657781257.0,,41.7245,,6.06018
1657781258.0,,41.6667,,6.06944
1657781260.0,,41.6088,,6.08333
1657781261.0,,41.4352,,6.06018
1657781263.0,,41.3194,,6.05093
1657781265.0,,41.1458,0.0092593,
1657781267.0,,41.0301,0.0,6.06018
1657781268.0,,40.8565,,6.08333
1657781269.0,,,0.0046296,
1657781270.0,,40.7407,,
1657781272.0,,40.5671,0.0,
1657781273.0,,40.4514,,6.08796
1657781274.0,,,0.0046296,
1657781275.0,,40.3356,,6.07407
1657781276.0,,40.2199,,
1657781278.0,,40.0463,,6.06482
1657781280.0,,39.9884,0.0092593,6.04167
1657781281.0,,39.8727,,6.07407
1657781283.0,,39.7569,0.0046296,
1657781284.0,,39.6991,,6.09259
1657781285.0,,,0.0092593,
1657781286.0,,42.5926,,6.06944
1657781288.0,,42.6505,0.0046296,
1657781289.0,,42.5926,,6.07407
1657781290.0,,,0.0,
1657781291.0,,42.5347,0.0046296,6.06018
1657781292.0,,42.3611,,6.06944
1657781294.0,,42.2454,,6.08333
1657781296.0,,42.0718,0.0092593,6.09259
1657781297.0,,41.956,,6.03704
1657781298.0,,,0.0046296,
1657781299.0,,41.7824,,6.02778
1657781300.0,,,0.0092593,
1657781301.0,,41.6667,0.0046296,6.06018
1657781302.0,,41.4931,,6.06944
1657781304.0,,41.3773,,6.06018
1657781306.0,,41.2037,,6.08796
1657781307.0,,41.088,,6.07407
1657781309.0,,40.9144,,6.06482
1657781310.0,,,0.0092593,
1657781311.0,,40.7986,0.0046296,6.08333
1657781313.0,,40.625,,6.08796
1657781314.0,,40.5671,,6.06944
1657781316.0,,40.4514,0.0092593,6.0463
1657781317.0,,40.3356,,6.06482
1657781318.0,,,0.0046296,
1657781319.0,,40.2199,,
1657781320.0,,,0.0,
1657781321.0,,42.3611,0.0046296,6.06018
1657781323.0,,43.1713,,6.02778
1657781324.0,,43.0556,,6.05093
1657781326.0,,42.9398,,6.06944
1657781327.0,,42.8241,,6.0463
1657781329.0,,42.6505,,6.04167
1657781331.0,,42.5347,,6.09259
1657781332.0,,41.6088,,6.09722
1657781334.0,,41.088,,6.06944
1657781335.0,,,0.0092593,
1657781336.0,,,0.0046296,6.07407
1657781337.0,,40.9144,,6.08796
1657781339.0,,40.8565,,
1657781340.0,,40.7407,,6.05093
1657781341.0,,,0.0,
1657781342.0,,40.5671,,
1657781344.0,,40.4514,0.0046296,6.06018
1657781346.0,,40.2778,,6.06944
1657781347.0,,40.2199,0.0,6.06482
1657781349.0,,40.0463,0.0046296,6.06944
1657781350.0,,43.1134,,6.02778
1657781352.0,,,,6.06018
1657781353.0,,42.9398,,
1657781355.0,,42.8819,,6.06944
1657781356.0,,,0.0092593,
1657781357.0,,42.7662,0.0046296,6.05093
1657781358.0,,42.5347,,
1657781360.0,,42.3611,,6.10648
1657781362.0,,42.2454,,6.06482
1657781363.0,,42.0718,,6.06018
1657781365.0,,41.956,,6.06944
1657781366.0,,,0.0,
1657781367.0,,41.7824,,6.08796
1657781368.0,,41.6667,,6.0463
1657781370.0,,41.4931,0.0046296,6.03704
1657781372.0,,41.3773,,6.0463
1657781373.0,,41.2037,,6.06018
1657781375.0,,41.088,,
1657781377.0,,40.9144,,
1657781378.0,,40.7986,,6.07407
1657781379.0,,,0.0,
1657781380.0,,40.7407,,6.06944
1657781381.0,,,0.0092593,
1657781382.0,,44.0972,0.0,6.06018
1657781384.0,,44.213,0.0092593,6.03704
1657781385.0,,44.0972,,6.09259
1657781386.0,,,0.0,
1657781387.0,,43.9815,0.0046296,6.06018
1657781388.0,,43.8079,,
1657781390.0,,43.6921,,6.0463
1657781391.0,,,0.0,
1657781392.0,,43.5185,0.0046296,6.06944
1657781393.0,,43.4028,,6.06018
1657781395.0,,43.2292,,
1657781397.0,,43.1134,,6.05093
1657781398.0,,42.9398,,6.06018
1657781400.0,,42.8241,,6.10648
1657781401.0,,,0.0092593,
1657781402.0,,42.6505,0.0046296,6.09722
1657781404.0,,42.5347,,6.02778
1657781405.0,,42.3611,,6.05093
1657781407.0,,42.2454,,6.09259
1657781409.0,,42.1875,0.0,6.06018
1657781410.0,,42.0139,,6.05093
1657781411.0,,,0.0046296,
1657781412.0,,41.8981,,6.06482
1657781413.0,,,0.0,
1657781414.0,,41.7245,0.0046296,6.06018
1657781416.0,,41.6088,0.0,6.08333
1657781417.0,,44.8495,,6.04167
1657781418.0,,,0.0046296,
1657781419.0,,,0.0092593,6.06482
1657781420.0,,44.7917,,6.09722
1657781421.0,,,0.0046296,
1657781422.0,,40.0463,,6.12963
1657781424.0,,39.9884,,6.08333
1657781425.0,,43.4606,,6.04167
1657781427.0,,39.5833,,6.05093
1657781429.0,,42.5347,,6.09259
1657781430.0,,,,6.06018
1657781432.0,,42.4769,,6.03704
1657781434.0,,41.1458,0.0,6.06018
1657781436.0,,41.7824,0.0046296,6.06944
1657781437.0,,41.7245,,6.0463
1657781439.0,,41.6088,,6.05093
1657781441.0,,41.4931,,6.08796
1657781442.0,,41.3773,,6.06018
1657781444.0,,41.3194,,6.06482
1657781446.0,,41.1458,,6.08333
1657781447.0,,41.0301,,6.08796
1657781449.0,,40.8565,0.0092593,6.08333
1657781450.0,,40.7986,,6.05093
1657781451.0,,,0.0046296,
1657781452.0,,40.625,,6.06944
1657781454.0,,40.5093,,6.08333
1657781455.0,,40.4514,,6.06944
1657781456.0,,,0.0,
1657781457.0,,40.2778,,6.06018
1657781459.0,,40.162,0.0046296,6.08333
1657781460.0,,40.0463,,
1657781462.0,,39.9884,,6.06944
1657781464.0,,43.75,,
1657781465.0,,,,6.06018
1657781467.0,,43.6343,,6.06944
1657781468.0,,,0.0092593,
1657781469.0,,43.5185,0.0046296,6.09259
1657781470.0,,43.4028,,
1657781472.0,,43.2292,,6.06482
1657781473.0,,,0.0092593,
1657781474.0,,43.1134,,6.03704
1657781475.0,,42.9398,,6.08796
1657781477.0,,42.8241,,6.09259
1657781478.0,,,0.0046296,
1657781479.0,,39.9306,,6.0463
1657781480.0,,38.5995,,6.06018
1657781482.0,,40.9144,,6.06482
1657781484.0,,41.4352,0.0092593,6.0463
1657781485.0,,41.3773,,6.08333
1657781486.0,,,0.0046296,
1657781487.0,,41.2037,,
1657781489.0,,41.1458,,6.06482
1657781490.0,,41.0301,,
1657781492.0,,40.9144,,6.03704
1657781493.0,,40.7986,,6.10648
1657781494.0,,,0.0092593,
1657781495.0,,40.625,,6.06944
1657781496.0,,,0.0046296,
1657781497.0,,40.5671,0.018519,6.06482
1657781498.0,,40.4514,,6.06018
1657781499.0,,,0.0,
1657781500.0,,40.2778,0.0046296,6.06482
1657781502.0,,40.2199,,6.07407
1657781503.0,,42.0718,,6.06482
1657781504.0,,,0.0092593,
1657781505.0,,40.0463,,6.09722
1657781507.0,,39.9306,0.0046296,6.0463
1657781508.0,,39.7569,,6.09722
1657781510.0,,39.5833,0.0092593,6.06018
1657781512.0,,39.4097,0.0046296,
1657781513.0,,39.294,,6.02315
1657781515.0,,39.1782,,6.05093
1657781516.0,,,0.0092593,
1657781517.0,,39.9306,0.0046296,6.06018
1657781518.0,,40.9144,,6.05093
1657781520.0,,41.0301,,
1657781522.0,,40.8565,,6.08796
1657781523.0,,40.7986,,6.07407
1657781525.0,,40.625,,6.06944
1657781526.0,,,0.0092593,
1657781527.0,,40.5671,0.0046296,6.06482
1657781528.0,,40.4514,,6.07407
1657781530.0,,37.7315,,6.09722
1657781532.0,,36.8634,,6.06018
1657781534.0,,38.2523,,6.0463
1657781535.0,,39.3519,,6.04167
1657781537.0,,39.294,,6.05093
1657781538.0,,39.1782,,
1657781539.0,,,0.0092593,
1657781540.0,,39.1204,,6.04167
1657781541.0,,,0.0,
1657781542.0,,39.0046,0.0046296,6.08333
1657781544.0,,38.8889,,6.06944
1657781545.0,,38.7731,,6.08796
1657781547.0,,39.3519,,6.06482
1657781548.0,,39.4676,,6.07407
1657781550.0,,38.3102,,6.06944
1657781551.0,,,0.0,
1657781552.0,,38.1944,0.0046296,6.11111
1657781553.0,,40.162,,6.0463
1657781555.0,,37.3264,,6.06018
1657781556.0,,,0.0,
1657781557.0,,37.1528,0.0092593,6.08796
1657781558.0,,38.4838,,6.08333
1657781559.0,,,0.0046296,
1657781560.0,,36.2269,,6.06482
1657781562.0,,36.169,0.0,6.06944
1657781563.0,,38.7731,,6.06018
1657781564.0,,,0.0092593,
1657781565.0,,35.8218,0.0,6.09722
1657781566.0,,38.1944,,6.06944
1657781567.0,,,0.018519,
1657781569.0,,,0.0046296,
1657781570.0,,35.706,,6.0463
1657781572.0,,37.6157,,6.08333
1657781573.0,,37.5579,,6.07407
1657781575.0,,37.4421,,6.08796
1657781578.0,,37.3264,,
1657781580.0,,,,6.06018
1657781582.0,,37.2685,,6.04167
1657781583.0,,37.3843,,6.05093
1657781585.0,,37.5579,,6.09259
1657781586.0,,37.6157,,6.08796
1657781588.0,,37.963,,6.06944
1657781589.0,,,0.0092593,
1657781590.0,,39.6991,0.0046296,6.05093
1657781591.0,,,,6.06018
1657781592.0,,,0.0,
1657781593.0,,39.6412,,6.05093
1657781594.0,,,0.0092593,
1657781595.0,,39.4676,,6.09722
1657781596.0,,,0.0046296,
1657781597.0,,39.3519,,6.09259
1657781598.0,,39.294,,6.08796
1657781599.0,,,0.0,
1657781600.0,,39.1204,0.0046296,
1657781602.0,,39.0046,,6.06944
1657781603.0,,38.8889,,
1657781605.0,,38.7731,,
1657781606.0,,38.7153,,6.06482
1657781608.0,,42.0139,,6.08333
1657781612.0,,41.8981,,6.05093
1657781613.0,,41.7824,,
1657781615.0,,41.6667,,
1657781616.0,,41.4931,,6.02778
1657781617.0,,,0.0092593,
1657781618.0,,41.3773,,6.06944
1657781619.0,,,0.0,
1657781620.0,,41.3194,0.0046296,6.08796
1657781621.0,,41.088,,6.06944
1657781623.0,,40.9144,,6.0463
1657781624.0,,44.0394,,
1657781626.0,,43.9815,,6.04167
1657781628.0,,43.9236,,6.05093
1657781629.0,,43.8079,,6.10648
1657781631.0,,43.6921,,6.06018
1657781633.0,,43.5185,0.0092593,6.05093
1657781634.0,,43.4028,,
1657781635.0,,,0.0046296,
1657781636.0,,43.2292,,6.09722
1657781637.0,,43.1134,,6.08333
1657781638.0,,,0.0092593,
1657781639.0,,42.9398,0.0046296,6.07407
1657781641.0,,42.8241,,6.0463
1657781642.0,,43.9815,,6.06944
1657781644.0,,45.2546,,6.03704
1657781646.0,,45.1968,0.0092593,6.08333
1657781647.0,,45.1389,,6.07407
1657781648.0,,,0.0046296,
1657781649.0,,44.9653,,
1657781650.0,,44.8495,,6.06944
1657781652.0,,44.7917,,6.10648
1657781654.0,,44.6181,,6.02778
1657781655.0,,44.5023,,6.08796
1657781657.0,,44.3287,,6.0463
1657781659.0,,44.213,,
1657781660.0,,44.0394,,6.06482
1657781662.0,,43.9236,0.0092593,6.09722
1657781663.0,,43.75,,6.07407
1657781664.0,,,0.0046296,
1657781665.0,,43.6343,,6.06018
1657781666.0,,,0.0,
1657781667.0,,43.4606,,6.0463
1657781668.0,,,0.0046296,
1657781669.0,,43.3449,0.0,6.05093
1657781670.0,,43.1713,,6.06944
1657781671.0,,,0.0046296,
1657781672.0,,45.6597,,6.06482
1657781674.0,,,,6.06018
1657781675.0,,45.544,,6.03704
1657781677.0,,45.4861,0.0,6.07407
1657781679.0,,45.3704,0.0046296,
1657781680.0,,45.1968,,6.0463
1657781682.0,,45.1389,0.0092593,6.08333
1657781683.0,,44.9653,,6.06018
1657781684.0,,,0.0046296,
1657781685.0,,44.8495,,6.08333
1657781686.0,,,0.0092593,
1657781687.0,,44.6759,0.0046296,6.07407
1657781689.0,,44.5602,,
1657781690.0,,44.3866,,6.06482
1657781692.0,,43.3449,,6.07407
1657781693.0,,43.5185,,6.05093
1657781694.0,,,0.0092593,
1657781695.0,,43.4606,0.0046296,6.02315
1657781696.0,,43.4028,,6.04167
1657781698.0,,43.2292,,6.06482
1657781700.0,,43.1134,0.0092593,6.04167
1657781701.0,,43.0556,,6.05093
1657781703.0,,42.8819,,6.06018
1657781705.0,,40.2199,,
1657781707.0,,39.6991,0.0046296,6.09259
1657781708.0,,38.7153,,
1657781709.0,,,0.0092593,
1657781710.0,,40.0463,0.0046296,6.07407
1657781711.0,,38.831,,6.0463
1657781712.0,,,0.0,
1657781713.0,,40.2199,,6.08796
1657781714.0,,,0.0046296,
1657781715.0,,,,6.06018
1657781716.0,,40.0463,,6.04167
1657781718.0,,39.9884,,6.05093
1657781719.0,,39.8727,,6.08333
1657781721.0,,39.6991,,6.05093
1657781723.0,,39.6412,,6.03704
1657781725.0,,39.4676,0.0092593,6.08333
1657781726.0,,39.4097,,6.06482
1657781727.0,,,0.0046296,
1657781728.0,,39.3519,0.0092593,6.05093
1657781729.0,,39.294,,6.06944
1657781730.0,,,0.0046296,
1657781731.0,,39.1782,,6.07407
1657781732.0,,,0.0092593,
1657781733.0,,39.294,0.0046296,6.06018
1657781735.0,,39.3519,,6.06482
1657781736.0,,39.4097,,6.06944
1657781738.0,,39.5833,,6.07407
1657781740.0,,39.6412,0.0092593,6.0463
1657781742.0,,,,6.06482
1657781744.0,,,0.0,
1657781745.0,,,,6.05093
1657781746.0,,,0.0046296,
1657781747.0,,39.5833,,6.08796
1657781749.0,,39.3519,0.0092593,6.06944
1657781750.0,,39.1782,,6.08796
1657781751.0,,,0.0046296,
1657781752.0,,39.0625,0.0,6.10648
1657781754.0,,39.294,0.0046296,6.05093
1657781755.0,,37.4421,,6.0463
1657781757.0,,37.3264,,6.06944
1657781759.0,,37.2685,,6.06482
1657781761.0,,37.1528,0.0092593,6.0463
1657781762.0,,37.0949,,6.06482
1657781763.0,,,0.0046296,
1657781764.0,,37.037,,
1657781765.0,,36.9792,,6.08333
1657781767.0,,,,6.06018
1657781769.0,,36.8634,,6.07407
1657781770.0,,36.8056,,6.06944
1657781772.0,,36.7477,,6.08796
1657781773.0,,,0.0,
1657781774.0,,,,6.06018
1657781775.0,,36.6898,,6.06944
1657781777.0,,36.5741,,6.08796
1657781778.0,,,0.0046296,
1657781779.0,,36.5162,0.0092593,6.09259
1657781780.0,,,,6.0463
1657781781.0,,,0.0046296,
1657781782.0,,36.4583,,6.04167
1657781784.0,,,,6.06482
1657781785.0,,35.5903,,
1657781787.0,,35.5324,,6.08333
1657781789.0,,37.3843,,6.06944
1657781790.0,,34.9537,,6.09259
1657781792.0,,34.7801,,6.06944
1657781793.0,,36.8056,,6.08333
1657781794.0,,,0.0,
1657781795.0,,37.2685,,6.06482
1657781796.0,,,0.0092593,
1657781797.0,,37.037,0.0046296,6.04167
1657781798.0,,36.9792,,6.06482
1657781800.0,,36.8634,,6.07407
1657781801.0,,,0.0,
1657781802.0,,,0.0046296,
1657781804.0,,36.8056,,6.06018
1657781805.0,,36.7477,,6.07407
1657781807.0,,36.8056,,6.06482
1657781808.0,,36.9792,,6.05093
1657781809.0,,,0.0092593,
1657781810.0,,37.037,,6.0463
1657781812.0,,37.1528,0.0046296,
1657781813.0,,39.0625,,6.06018
1657781814.0,,,0.0092593,
1657781815.0,,,0.0046296,
1657781817.0,,39.0046,,6.05093
1657781818.0,,38.831,,6.0463
1657781820.0,,38.7731,,6.02315
1657781822.0,,38.5995,,6.06018
1657781823.0,,38.4838,,
1657781824.0,,,0.0,
1657781825.0,,38.4259,,6.05093
1657781826.0,,,0.0092593,
1657781827.0,,38.2523,,6.06944
1657781829.0,,41.4352,0.0046296,6.07407
1657781830.0,,41.3773,,6.03704
1657781832.0,,41.3194,,6.06482
1657781833.0,,41.1458,,
1657781835.0,,41.0301,,6.06944
1657781837.0,,40.9144,,6.07407
1657781838.0,,40.7986,,6.09259
1657781840.0,,40.625,,6.06482
1657781841.0,,,0.0,
1657781842.0,,40.5093,0.0046296,6.07407
1657781843.0,,40.2778,,6.06482
1657781844.0,,,0.0092593,
1657781845.0,,43.4028,0.0046296,6.0463
1657781847.0,,43.3449,,6.04167
1657781848.0,,43.2292,,6.06944
1657781850.0,,43.1134,0.0092593,6.08796
1657781851.0,,42.9398,,6.08333
1657781852.0,,,0.0046296,
1657781853.0,,42.8241,,6.05093
1657781854.0,,,0.0092593,
1657781855.0,,42.6505,0.0046296,6.08333
1657781857.0,,42.5347,0.0,6.06018
1657781858.0,,42.3611,,6.08333
1657781859.0,,,0.0046296,
1657781860.0,,44.8495,0.0,6.0463
1657781861.0,,44.7917,,
1657781862.0,,,0.0046296,
1657781863.0,,44.6759,,6.05093
1657781864.0,,,0.0,
1657781865.0,,44.5602,0.0046296,6.06482
1657781866.0,,44.5023,,6.07407
1657781867.0,,,0.0,
1657781868.0,,44.3287,,6.08796
1657781869.0,,,0.0046296,
1657781870.0,,44.213,,6.08333
1657781871.0,,44.0394,,6.06482
1657781872.0,,,0.0092593,
1657781873.0,,43.9236,,
1657781874.0,,,0.0046296,
1657781875.0,,43.6921,,6.0463
1657781876.0,,43.5185,,6.08333
1657781877.0,,,0.0,
1657781878.0,,44.3287,,6.08796
1657781880.0,,45.6597,0.0046296,6.04167
1657781881.0,,45.544,,5.99074
1657781883.0,,45.4861,,6.04167
1657781885.0,,45.3704,,6.09722
1657781887.0,,45.1968,0.0,6.07407
1657781888.0,,45.081,,6.04167
1657781889.0,,,0.0046296,
1657781890.0,,44.9074,0.0,6.0463
1657781892.0,,44.7917,0.0046296,6.06018
1657781893.0,,44.6181,,6.06482
1657781894.0,,,0.0,
1657781895.0,,44.5023,0.0046296,6.07407
1657781896.0,,44.3287,,6.06018
1657781898.0,,44.213,,6.06482
1657781900.0,,44.0394,,
1657781902.0,,43.9236,,
1657781903.0,,43.75,,6.0463
1657781905.0,,46.0069,,6.04167
1657781906.0,,,,6.07407
1657781908.0,,45.9491,,6.06018
1657781910.0,,45.7755,,
1657781911.0,,45.6597,,6.09722
1657781913.0,,45.4861,,6.0463
1657781914.0,,,0.0092593,
1657781915.0,,45.3704,,6.04167
1657781916.0,,40.4514,,6.08796
1657781917.0,,,0.0046296,
1657781918.0,,40.2199,,
1657781920.0,,43.75,,6.0463
1657781921.0,,42.0718,,6.04167
1657781923.0,,41.3773,,6.0463
1657781924.0,,,0.0,
1657781925.0,,42.1875,0.0046296,6.08333
1657781926.0,,42.0718,,6.06944
1657781928.0,,42.0139,,6.0463
1657781930.0,,41.8981,,6.08796
1657781931.0,,41.7245,,6.06482
1657781932.0,,,0.0,
1657781933.0,,38.3102,,6.06944
1657781934.0,,,0.0092593,
1657781935.0,,40.5093,0.0046296,6.0463
1657781936.0,,40.162,,
1657781937.0,,,0.0,
1657781938.0,,37.2685,,6.08333
1657781939.0,,,0.0046296,
1657781940.0,,38.7153,0.0,6.11574
1657781941.0,,36.5162,,6.04167
1657781942.0,,,0.0046296,
1657781943.0,,36.4583,,6.09259
1657781945.0,,38.831,,6.08333
1657781946.0,,38.7731,,6.06482
1657781948.0,,38.7153,,6.05093
1657781949.0,,38.5995,,6.08333
1657781951.0,,38.4838,,6.08796
1657781953.0,,38.4259,,6.09259
1657781954.0,,,,6.0463
1657781956.0,,38.3102,0.0092593,6.06018
1657781958.0,,38.2523,,6.09259
1657781959.0,,38.4259,,6.08796
1657781960.0,,,0.0046296,
1657781961.0,,38.4838,,6.06018
1657781963.0,,38.5995,0.0092593,6.03704
1657781964.0,,38.7153,,6.05093
1657781965.0,,,0.0046296,
1657781966.0,,38.7731,,6.08333
1657781967.0,,,,6.04167
1657781969.0,,38.7153,,6.06482
1657781970.0,,,0.0,
1657781971.0,,38.5995,0.0092593,6.02778
1657781972.0,,38.5417,,6.05093
1657781973.0,,,0.0046296,
1657781974.0,,38.3102,0.0,6.07407
1657781975.0,,,,6.08333
1657781976.0,,,0.0046296,
1657781977.0,,37.037,,6.05093
1657781979.0,,38.4838,,6.03704
1657781980.0,,39.1204,,6.04167
1657781982.0,,36.1111,,6.06944
1657781984.0,,35.9375,,
1657781985.0,,35.8218,,6.07407
1657781987.0,,38.1366,,6.05093
1657781989.0,,37.3843,0.0092593,6.08796
1657781990.0,,37.5579,,6.09722
1657781991.0,,,0.0046296,
1657781992.0,,37.4421,,6.06482
1657781994.0,,37.3843,,6.07407
1657781995.0,,37.3264,,
1657781997.0,,37.2685,,6.09259
1657781999.0,,,0.0,6.09722
1657782000.0,,37.3264,,6.06018
1657782002.0,,37.3843,,6.0463
1657782003.0,,,0.0046296,
1657782004.0,,37.4421,,6.06018
1657782005.0,,37.6157,,6.06482
1657782007.0,,39.5833,,
1657782008.0,,39.4676,,6.05093
1657782009.0,,,0.0092593,
1657782010.0,,39.4097,,
1657782011.0,,,0.0046296,
1657782012.0,,39.3519,,6.06482
1657782014.0,,39.1782,,6.07407
1657782015.0,,39.0625,,6.04167
1657782016.0,,,0.0092593,
1657782017.0,,38.8889,0.0046296,6.06944
1657782019.0,,38.831,,6.06482
1657782020.0,,38.7153,,6.08333
1657782022.0,,38.5417,,
1657782024.0,,38.4838,,6.06482
1657782025.0,,38.4259,,6.02778
1657782026.0,,,0.0092593,
1657782027.0,,38.3102,0.0046296,6.06018
1657782029.0,,,,6.06944
1657782030.0,,41.088,,6.0463
1657782032.0,,,,6.07407
1657782033.0,,41.0301,,6.05093
1657782034.0,,,0.018519,
1657782035.0,,40.8565,,6.08333
1657782036.0,,,0.0,
1657782037.0,,40.7986,0.0046296,6.06018
1657782038.0,,40.625,,6.06482
1657782040.0,,40.5093,,
1657782042.0,,40.3356,,6.06018
1657782044.0,,40.2199,0.0,6.07407
1657782045.0,,39.9884,,6.10648
1657782046.0,,,0.0092593,
1657782047.0,,39.9306,0.0046296,6.08796
1657782048.0,,39.7569,,6.06944
1657782050.0,,41.3194,,6.05093
1657782051.0,,,0.0092593,
1657782052.0,,42.7662,0.0046296,
1657782054.0,,,,6.06018
1657782055.0,,42.5926,,6.06482
1657782056.0,,,0.0092593,
1657782057.0,,42.4769,0.0,
1657782058.0,,42.3032,,
1657782059.0,,,0.0046296,
1657782060.0,,42.1875,,6.07407
1657782062.0,,42.0139,0.0,6.06944
1657782064.0,,44.5602,0.0092593,6.03704
1657782065.0,,,,6.0463
1657782066.0,,,0.0046296,
1657782067.0,,44.3866,,6.08796
1657782068.0,,44.3287,,6.09722
1657782069.0,,,0.0,
1657782070.0,,44.0972,,6.05093
1657782071.0,,,0.0046296,
1657782072.0,,44.0394,,6.0463
1657782074.0,,43.8079,,6.07407
1657782075.0,,43.6921,,6.11111
1657782077.0,,43.5185,,6.06018
1657782078.0,,43.4028,,6.0463
1657782080.0,,43.2292,,6.04167
1657782081.0,,,0.0,
1657782082.0,,43.1134,0.0046296,6.06944
1657782083.0,,42.9398,,6.07407
1657782085.0,,42.8241,,6.05093
1657782087.0,,45.1968,,6.02315
1657782088.0,,45.1389,,6.0463
1657782090.0,,45.081,,6.06018
1657782092.0,,44.9653,,
1657782093.0,,44.8495,,6.06944
1657782094.0,,,0.0092593,
1657782095.0,,44.6759,,6.05093
1657782097.0,,44.5602,0.0046296,6.06944
1657782098.0,,44.3866,,
1657782100.0,,44.213,,6.06482
1657782102.0,,44.0394,,
1657782104.0,,43.9236,,6.06944
1657782105.0,,43.75,,6.06482
1657782107.0,,43.6343,,6.07407
1657782108.0,,43.4606,,6.08796
1657782110.0,,43.3449,,6.06482
1657782112.0,,45.4861,0.0,6.05093
1657782113.0,,45.544,,6.07407
1657782114.0,,,0.0046296,
1657782115.0,,45.4861,0.0,
1657782117.0,,45.4282,0.0046296,6.06018
1657782118.0,,45.2546,,6.08796
1657782119.0,,,0.0092593,
1657782120.0,,45.1389,,6.09259
1657782121.0,,,0.0,
1657782122.0,,44.9653,0.0092593,6.06482
1657782123.0,,44.8495,,6.07407
1657782124.0,,,0.0046296,
1657782125.0,,44.6759,,6.0463
1657782126.0,,44.5602,,6.06944
1657782128.0,,44.3866,,6.02778
1657782130.0,,43.4606,,6.09259
1657782132.0,,43.4028,,6.07407
1657782133.0,,43.3449,,6.04167
1657782135.0,,43.2292,0.0092593,6.0463
1657782137.0,,43.1134,0.0046296,6.06482
1657782138.0,,42.9398,,6.06018
1657782140.0,,42.8241,0.0092593,6.04167
1657782141.0,,42.6505,,6.0463
1657782142.0,,,0.0046296,
1657782143.0,,42.5347,,6.08333
1657782145.0,,42.4769,,6.06944
1657782146.0,,44.6181,,6.06018
1657782148.0,,40.4514,,6.06944
1657782149.0,,,0.0092593,
1657782150.0,,40.162,0.0046296,6.05093
1657782151.0,,39.9884,,6.04167
1657782153.0,,39.9306,,6.08333
1657782155.0,,39.8727,,6.06018
1657782156.0,,39.9306,,6.05093
1657782157.0,,,0.0092593,
1657782158.0,,39.9884,,6.09259
1657782159.0,,,0.0046296,
1657782160.0,,,,6.08333
1657782161.0,,40.162,,6.06018
1657782163.0,,40.2778,,6.06944
1657782165.0,,,,6.09259
1657782166.0,,,,6.06944
1657782168.0,,40.2199,,6.06018
1657782169.0,,40.2778,,6.09722
1657782171.0,,41.4931,,6.08333
1657782172.0,,,0.0092593,
1657782173.0,,38.7731,0.0046296,6.06018
1657782174.0,,38.5995,,6.09722
1657782176.0,,39.3519,,6.06944
1657782177.0,,37.4421,,6.06018
1657782179.0,,37.3264,,6.0463
1657782181.0,,38.5417,,6.08333
1657782183.0,,36.4005,0.0092593,6.11111
1657782184.0,,36.2847,,6.10648
1657782185.0,,,0.0046296,
1657782186.0,,36.2269,,6.08333
1657782188.0,,36.169,0.0,6.06482
1657782189.0,,38.0208,,6.05093
1657782191.0,,37.5579,0.0092593,6.08333
1657782192.0,,34.7222,,6.12037
1657782193.0,,,0.0046296,
1657782194.0,,36.8056,,6.11111
1657782196.0,,,,6.09722
1657782197.0,,36.7477,,6.06482
1657782199.0,,36.6898,,6.07407
1657782201.0,,36.5741,,6.09259
1657782202.0,,,,6.06944
1657782204.0,,36.7477,,6.04167
1657782206.0,,36.8634,,6.0463
1657782207.0,,39.0046,,6.08333
1657782209.0,,38.8889,,6.02315
1657782210.0,,,0.0,
1657782211.0,,38.831,0.0046296,6.04167
1657782212.0,,38.7153,,6.0463
1657782214.0,,36.5741,,6.06018
1657782216.0,,37.7315,0.0092593,
1657782217.0,,37.6736,,
1657782218.0,,,0.0046296,
1657782219.0,,37.6157,,6.05093
1657782221.0,,37.4421,,6.06482
1657782222.0,,37.3843,,6.06944
1657782224.0,,37.3264,,
1657782226.0,,39.4676,,6.07407
1657782227.0,,39.8727,,6.06944
1657782229.0,,39.7569,,6.07407
1657782231.0,,39.6991,0.0092593,6.11574
1657782232.0,,39.5833,,6.12037
1657782233.0,,,0.0046296,
1657782234.0,,39.4097,,6.06944
1657782236.0,,39.294,,6.06482
1657782237.0,,42.2454,,6.08333
1657782239.0,,42.3032,0.0,6.05093
1657782241.0,,42.1875,0.0046296,6.06944
1657782242.0,,42.0139,,6.10648
1657782244.0,,41.8981,,6.08333
1657782246.0,,41.7245,,6.06944
1657782247.0,,,0.0092593,
1657782248.0,,41.6088,,6.05093
1657782249.0,,41.3773,,
1657782250.0,,,0.0046296,
1657782251.0,,43.4028,,6.04167
1657782253.0,,44.213,,
1657782254.0,,,0.0,
1657782255.0,,44.0972,0.0046296,
1657782256.0,,44.0394,,6.10648
1657782258.0,,43.9236,,6.09259
1657782259.0,,,0.0092593,
1657782260.0,,43.75,0.0,6.07407
1657782261.0,,43.6343,,6.06018
1657782262.0,,,0.0046296,
1657782263.0,,43.4606,,6.07407
1657782265.0,,43.2292,,6.11574
1657782266.0,,43.1134,,6.09722
1657782268.0,,42.9398,,6.08333
1657782270.0,,44.3287,,6.06482
1657782272.0,,45.081,,6.02315
1657782273.0,,44.9653,,6.05093
1657782275.0,,44.8495,0.018519,6.10648
1657782277.0,,44.6759,0.0046296,6.08796
1657782278.0,,44.5602,,6.0463
1657782280.0,,44.3866,0.0,6.06018
1657782282.0,,44.2708,0.0046296,
1657782283.0,,44.0972,,6.06482
1657782285.0,,46.0069,,6.0
1657782287.0,,45.9491,0.0092593,
1657782288.0,,45.8333,,6.06018
1657782289.0,,,0.0046296,
1657782290.0,,45.7176,,6.05093
1657782292.0,,45.544,,6.0463
1657782293.0,,45.4282,,6.03704
1657782295.0,,45.2546,,6.04167
1657782297.0,,45.1389,,6.0463
1657782298.0,,44.9653,,6.06944
1657782300.0,,44.8495,,6.02778
1657782302.0,,44.6759,,6.06018
1657782303.0,,44.5023,,6.06944
1657782305.0,,44.3287,,6.08796
1657782307.0,,44.213,,6.06482
1657782308.0,,46.2963,,
1657782310.0,,46.2384,,6.07407
1657782311.0,,,0.0092593,
1657782312.0,,46.1227,,6.06482
1657782313.0,,45.4282,,6.08333
1657782315.0,,40.8565,,6.11574
1657782316.0,,,0.0046296,
1657782317.0,,40.7407,0.0092593,6.06482
1657782318.0,,43.9236,,6.05093
1657782319.0,,,0.0046296,
1657782320.0,,,,6.04167
1657782322.0,,43.75,,6.06482
1657782324.0,,43.6921,0.0,6.10648
1657782325.0,,43.5185,,6.05093
1657782326.0,,,0.0046296,
1657782327.0,,43.4028,,6.06018
1657782328.0,,43.2292,,6.08333
1657782330.0,,39.4676,,6.06482
1657782332.0,,41.6667,,6.05093
1657782333.0,,41.6088,,6.06018
1657782334.0,,,0.0092593,
1657782335.0,,39.7569,0.0046296,6.05093
1657782336.0,,41.1458,,6.06944
1657782338.0,,41.088,,6.05093
1657782340.0,,38.7731,,6.02778
1657782342.0,,37.8472,0.0092593,6.07407
1657782343.0,,39.0046,,6.06944
1657782344.0,,,0.0046296,
1657782345.0,,39.9306,,
1657782347.0,,39.8727,,6.07407
1657782348.0,,39.7569,,6.06482
1657782350.0,,39.6412,,6.08796
1657782352.0,,38.831,,6.06944
1657782353.0,,38.5995,,6.09259
1657782355.0,,35.8218,,6.13426
1657782356.0,,,0.0092593,
1657782357.0,,37.6736,0.0046296,6.11574
1657782358.0,,37.8472,,6.0463
1657782359.0,,,0.0092593,
1657782360.0,,37.7315,0.0046296,
1657782362.0,,37.6736,,6.06944
1657782363.0,,40.2199,,6.06482
1657782365.0,,37.037,,6.07407
1657782367.0,,36.7477,,6.06018
1657782368.0,,36.6898,,6.06944
1657782370.0,,36.5741,,6.06018
1657782371.0,,,0.0092593,
1657782372.0,,36.5162,,6.0463
1657782374.0,,36.7477,0.0046296,6.06018
1657782375.0,,35.5903,,6.07407
1657782376.0,,,0.0092593,
1657782377.0,,37.6157,,6.08333
1657782379.0,,34.7801,0.0046296,6.10648
1657782380.0,,33.912,,6.12963
1657782382.0,,35.9954,,6.07407
1657782384.0,,35.9375,0.0,6.06018
1657782385.0,,,,6.09722
1657782387.0,,35.8796,,6.0463
1657782388.0,,,0.0046296,
1657782389.0,,,,6.11111
1657782390.0,,35.9954,,6.07407
1657782392.0,,37.6157,,6.02315
1657782393.0,,,0.0092593,
1657782394.0,,38.1366,0.0046296,6.11111
1657782396.0,,38.0208,,6.06944
1657782397.0,,37.963,,6.05093
1657782399.0,,37.8472,0.018519,6.07407
1657782401.0,,37.6736,0.0046296,6.08796
1657782402.0,,37.5579,,6.06018
1657782404.0,,37.4421,,6.06944
1657782405.0,,37.3264,,6.05093
1657782407.0,,37.2685,0.0,6.02778
1657782409.0,,39.9306,,6.06018
1657782410.0,,,,6.06944
1657782411.0,,,0.0046296,
1657782412.0,,39.8727,,6.06018
1657782413.0,,,0.0,
1657782414.0,,39.6991,,6.06944
1657782415.0,,39.5833,,6.06482
1657782416.0,,,0.0092593,
1657782417.0,,42.8819,0.0046296,6.04167
1657782419.0,,42.9398,,
1657782420.0,,42.8819,,6.07407
1657782422.0,,42.7662,,
1657782424.0,,42.5926,,
1657782425.0,,42.4769,,6.0463
1657782427.0,,42.3032,,6.06944
1657782428.0,,42.1875,,6.05093
1657782430.0,,41.956,,6.08333
1657782431.0,,,0.0,
1657782432.0,,44.0394,0.0046296,6.04167
1657782433.0,,45.1389,,5.99537
1657782435.0,,45.081,,6.01389
1657782436.0,,,0.0092593,
1657782437.0,,44.9653,0.0046296,6.12963
1657782438.0,,44.8495,,
1657782440.0,,44.7917,,6.05093
1657782441.0,,44.6181,0.0,
1657782442.0,,,0.0046296,
1657782443.0,,44.5023,,6.08333
1657782444.0,,,0.0,
1657782445.0,,44.3287,0.0046296,6.07407
1657782446.0,,44.213,,6.10648
1657782448.0,,46.8171,0.0,5.95833
1657782450.0,,,0.0046296,5.97222
1657782451.0,,46.6435,,6.09259
1657782453.0,,46.5856,0.0092593,6.12037
1657782455.0,,46.412,0.0046296,6.07407
1657782456.0,,46.2963,0.0092593,6.0463
1657782457.0,,46.2384,,6.06018
1657782458.0,,,0.0046296,
1657782459.0,,46.0648,,6.08333
1657782461.0,,45.9491,,6.07407
1657782463.0,,45.7755,0.0,6.0463
1657782464.0,,45.6597,,6.06018
1657782465.0,,,0.0046296,
1657782466.0,,45.4861,,6.08796
1657782468.0,,45.4282,0.0092593,6.06944
1657782469.0,,45.1968,,6.0463
1657782470.0,,,0.0046296,
1657782471.0,,45.081,,6.06482
1657782473.0,,44.9074,0.0,6.0463
1657782474.0,,44.8495,,6.03704
1657782475.0,,,0.0046296,
1657782476.0,,44.6759,,6.06482
1657782477.0,,,0.0092593,
1657782478.0,,44.5023,0.0046296,6.06018
1657782479.0,,44.3866,,6.05093
1657782481.0,,44.2708,,6.03704
1657782483.0,,44.0972,,6.06944
1657782484.0,,40.0463,,6.08333
1657782486.0,,39.8727,,6.08796
1657782488.0,,42.5347,,6.08333
1657782489.0,,42.8241,,6.06482
1657782491.0,,,,6.05093
1657782492.0,,,0.0,
1657782493.0,,42.6505,0.0046296,6.09259
1657782495.0,,41.088,,6.06018
1657782496.0,,39.294,,6.06482
1657782498.0,,41.7824,,6.07407
1657782499.0,,39.6991,,6.06018
1657782500.0,,,0.0,
1657782501.0,,38.4838,,6.05093
1657782502.0,,,0.0046296,
1657782503.0,,39.4676,,6.09259
1657782504.0,,,,6.06482
1657782506.0,,37.8472,,6.05093
1657782508.0,,37.7315,,6.06944
1657782509.0,,37.6736,,6.0463
1657782510.0,,,0.0,
1657782511.0,,37.6157,,6.07407
1657782512.0,,,0.0046296,
1657782513.0,,37.5579,,6.06482
1657782515.0,,37.4421,,6.06018
1657782516.0,,37.3843,,6.06944
1657782517.0,,,0.0,
1657782518.0,,,0.0046296,6.06482
1657782519.0,,37.3264,,6.06018
1657782521.0,,37.2685,,6.08796
1657782523.0,,,,6.06944
1657782524.0,,37.1528,,6.05093
1657782526.0,,37.0949,,6.09722
1657782527.0,,,0.0092593,
1657782528.0,,,0.0,6.06018
1657782529.0,,37.037,,
1657782530.0,,,0.0092593,
1657782531.0,,36.9792,,6.09722
1657782533.0,,,0.0046296,6.07407
1657782534.0,,36.8634,,6.06482
1657782536.0,,,,6.10648
1657782537.0,,36.8056,,6.09259
1657782539.0,,,,6.06482
1657782541.0,,36.7477,,6.09259
1657782543.0,,,,6.05093
1657782544.0,,36.6898,,6.06018
1657782546.0,,,,6.05093
1657782547.0,,36.5741,,6.06944
1657782548.0,,,0.0092593,
1657782549.0,,36.5162,,
1657782550.0,,,0.0046296,
1657782551.0,,,0.0092593,6.0463
1657782552.0,,36.4583,,6.06018
1657782553.0,,,0.0046296,
1657782554.0,,,,6.06482
1657782555.0,,,0.0,
1657782556.0,,36.4005,0.0046296,6.07407
1657782557.0,,36.2847,,6.06018
1657782561.0,,36.2269,,
1657782562.0,,,,6.10648
1657782563.0,,,0.0,
1657782564.0,,36.169,0.0046296,6.07407
1657782565.0,,,,6.08333
1657782567.0,,36.1111,,6.08796
1657782568.0,,,0.0,
1657782569.0,,,0.0046296,6.06018
1657782570.0,,35.9954,,
1657782571.0,,,0.0,
1657782572.0,,,,6.09722
1657782573.0,,,0.0046296,
1657782574.0,,35.9375,,6.09259
1657782576.0,,,0.0092593,6.09722
1657782577.0,,35.8796,,6.06482
1657782578.0,,,0.0046296,
1657782579.0,,,,6.02778
1657782581.0,,35.8218,,6.05093
1657782582.0,,35.706,,
1657782583.0,,,0.0,
1657782584.0,,,,6.08333
1657782585.0,,,0.0092593,
1657782586.0,,35.6481,0.0,6.04167
1657782588.0,,,0.0046296,6.06944
1657782589.0,,35.5903,,6.04167
1657782590.0,,,0.0092593,
1657782591.0,,,0.0046296,6.06944
1657782593.0,,35.5324,,6.08796
1657782594.0,,,,6.09722
1657782595.0,,,0.0,
1657782596.0,,35.4167,,6.10648
1657782597.0,,,0.0046296,
1657782599.0,,35.3588,,6.08796
1657782600.0,,,0.0092593,
1657782601.0,,,0.0046296,6.09722
1657782603.0,,35.8218,,6.06944
1657782604.0,,37.2685,,6.06482
1657782606.0,,,0.0,6.05093
1657782608.0,,37.1528,0.0092593,6.06482
1657782609.0,,37.0949,,6.04167
1657782610.0,,,0.0046296,
1657782611.0,,37.037,0.0092593,
1657782612.0,,36.9792,,6.0463
1657782613.0,,,0.0046296,
1657782614.0,,36.8634,,
1657782616.0,,36.8056,,6.06944
1657782617.0,,36.8634,,6.08796
1657782619.0,,37.0949,,6.05093
1657782620.0,,39.4676,,6.06018
1657782621.0,,,0.0,
1657782622.0,,39.5833,,6.08333
1657782623.0,,,0.0092593,
1657782624.0,,39.4097,0.0046296,6.05093
1657782626.0,,39.3519,,
1657782627.0,,39.1782,,6.06018
1657782629.0,,39.1204,0.0092593,6.0463
1657782630.0,,39.0046,,6.09259
1657782631.0,,,0.0046296,
1657782632.0,,38.831,,6.07407
1657782634.0,,38.7731,,
1657782635.0,,38.5995,,6.08333
1657782637.0,,38.5417,,6.08796
1657782639.0,,40.7407,,6.08333
1657782640.0,,41.8981,,6.06018
1657782642.0,,41.7824,0.0,6.08333
1657782643.0,,41.7245,,6.10648
1657782644.0,,,0.0046296,
1657782645.0,,41.6088,,6.09722
1657782646.0,,,0.0,
1657782647.0,,41.4352,0.0046296,
1657782648.0,,41.3194,,6.11111
1657782650.0,,41.2037,,6.09722
1657782652.0,,41.088,,6.08333
1657782653.0,,40.9144,,6.06944
1657782655.0,,43.9236,,6.05093
1657782657.0,,43.8079,,6.03704
1657782658.0,,43.75,,6.0463
1657782660.0,,43.6343,,6.07407
1657782661.0,,43.5185,,6.06018
1657782662.0,,,0.0092593,
1657782663.0,,43.4028,,
1657782665.0,,43.2292,0.0046296,
1657782667.0,,43.1134,,6.09259
1657782668.0,,42.9398,,6.05093
1657782670.0,,45.2546,0.0,6.00463
1657782671.0,,,,6.01389
1657782672.0,,,0.0046296,
1657782673.0,,45.1389,,6.09259
1657782674.0,,,0.0092593,
1657782675.0,,45.081,0.0046296,6.08796
1657782676.0,,44.9074,,6.06482
1657782677.0,,,0.0092593,
1657782678.0,,44.7917,,
1657782679.0,,,0.0,
1657782680.0,,44.6181,0.0046296,6.06944
1657782681.0,,44.5602,,6.07407
1657782682.0,,,0.0092593,
1657782683.0,,44.3866,0.0046296,6.05093
1657782685.0,,44.2708,,6.08796
1657782686.0,,44.0972,,
1657782688.0,,43.9815,0.0,6.05093
1657782689.0,,43.8079,,6.07407
1657782690.0,,,0.0046296,
1657782691.0,,43.6921,,6.09259
1657782692.0,,,0.0,
1657782693.0,,43.5185,0.0046296,6.06482
1657782694.0,,45.9491,,6.02315
1657782696.0,,,,6.06944
1657782698.0,,45.7755,,6.06018
1657782699.0,,45.6597,,6.05093
1657782700.0,,,0.0,
1657782701.0,,45.544,,6.08333
1657782703.0,,45.4282,0.0046296,6.05093
1657782704.0,,45.2546,,6.01852
1657782705.0,,,0.0,
1657782706.0,,45.1389,,6.06944
1657782707.0,,,0.0046296,
1657782708.0,,40.2199,,6.06482
1657782709.0,,40.162,,6.09259
1657782711.0,,40.2199,,6.0463
1657782712.0,,43.4606,,6.02315
1657782714.0,,,,6.06018
1657782716.0,,43.4028,,6.06944
1657782718.0,,43.1713,,6.10648
1657782719.0,,43.1134,,6.06018
1657782721.0,,42.9398,,6.08333
1657782723.0,,42.8241,0.018519,6.06944
1657782724.0,,42.6505,,
1657782725.0,,,0.0046296,
1657782726.0,,42.5347,,6.09722
1657782728.0,,42.3611,0.0,6.06018
1657782730.0,,42.2454,0.0046296,6.07407
1657782731.0,,40.5671,,6.05093
1657782733.0,,38.4838,,6.04167
1657782734.0,,38.3102,,6.06482
1657782736.0,,39.4676,,6.04167
1657782737.0,,,0.0,
1657782738.0,,37.3264,,6.0463
1657782739.0,,37.1528,,6.06018
1657782740.0,,,0.0046296,
1657782741.0,,37.0949,,6.08333
1657782742.0,,,0.0,
1657782743.0,,,,6.05093
1657782744.0,,39.5833,,6.0463
1657782746.0,,,0.0092593,6.04167
1657782747.0,,39.4676,,6.06482
1657782748.0,,,0.0046296,
1657782749.0,,39.4097,,
1657782750.0,,,0.0,
1657782751.0,,39.294,,6.03704
1657782752.0,,39.1204,,6.06018
1657782753.0,,,0.0046296,
1657782754.0,,39.0625,,6.07407
1657782756.0,,39.0046,,6.09722
1657782757.0,,38.8889,,6.05093
1657782759.0,,38.831,,6.06482
1657782761.0,,35.8218,,6.12963
1657782762.0,,37.9051,,
1657782764.0,,35.1273,,6.09722
1657782765.0,,,0.0,
1657782766.0,,37.6157,0.0046296,6.0463
1657782769.0,,37.4421,,6.05093
1657782770.0,,37.3843,,6.0463
1657782771.0,,,0.0,
1657782772.0,,39.4097,,6.04167
1657782774.0,,40.2778,,6.0463
1657782776.0,,40.2199,0.0046296,6.02778
1657782777.0,,40.162,,6.05093
1657782778.0,,,0.0092593,
1657782779.0,,40.0463,0.0046296,
1657782780.0,,39.9306,,
1657782781.0,,,0.0092593,
1657782782.0,,39.7569,0.0,6.02778
1657782784.0,,37.9051,0.0092593,6.04167
1657782785.0,,36.2847,,6.06482
1657782787.0,,35.3588,0.0046296,6.06944
1657782788.0,,35.2431,,6.06018
1657782790.0,,37.037,,6.09722
1657782792.0,,37.6736,,6.06018
1657782794.0,,37.6157,0.0092593,6.10648
1657782795.0,,37.5579,,6.07407
1657782796.0,,,0.0046296,
1657782797.0,,37.4421,,
1657782799.0,,37.3264,,6.08333
1657782800.0,,,,6.09259
1657782802.0,,40.162,0.0092593,6.06944
1657782803.0,,40.0463,,6.07407
1657782805.0,,39.9884,,6.05093
1657782806.0,,,0.0046296,
1657782807.0,,39.8727,,
1657782809.0,,39.6991,,6.02315
1657782810.0,,39.6412,,6.06018
1657782812.0,,39.4676,,6.05093
1657782814.0,,39.3519,,6.06944
1657782815.0,,39.1782,,6.06018
1657782817.0,,39.1204,0.0,6.05093
1657782818.0,,39.0046,,6.06018
1657782820.0,,38.8889,0.0046296,6.08333
1657782822.0,,42.1875,,6.0463
1657782823.0,,,,6.06482
1657782825.0,,42.0139,,6.09722
1657782827.0,,41.956,,6.11111
1657782828.0,,41.7824,,6.06944
1657782829.0,,,0.0,
1657782830.0,,41.6667,,6.04167
1657782832.0,,41.4931,0.0046296,6.06944
1657782833.0,,44.2708,,6.00463
1657782834.0,,,0.0,
1657782835.0,,,,6.06944
1657782837.0,,44.0972,0.0046296,6.07407
1657782838.0,,44.0394,,6.06018
1657782839.0,,,0.0,
1657782840.0,,43.8079,,6.04167
1657782841.0,,,0.0046296,
1657782842.0,,43.75,,
1657782844.0,,43.5185,0.0092593,6.06482
1657782845.0,,43.4028,,6.07407
1657782846.0,,,0.0046296,
1657782847.0,,43.2292,,6.08796
1657782848.0,,43.1134,,6.06944
1657782850.0,,42.9398,,6.09259
1657782852.0,,42.8241,,6.07407
1657782853.0,,45.2546,,6.0463
1657782855.0,,,,6.02778
1657782856.0,,,0.0,
1657782857.0,,45.1389,0.0046296,6.0463
1657782858.0,,45.081,,6.10648
1657782860.0,,44.9074,,6.06482
1657782862.0,,44.7917,0.0092593,6.03704
1657782863.0,,44.6181,,6.08796
1657782864.0,,,0.0,
1657782865.0,,44.5023,,6.06018
1657782866.0,,,0.0046296,
1657782867.0,,44.3287,,6.06482
1657782868.0,,44.213,,6.08333
1657782870.0,,44.0394,,6.0463
1657782871.0,,43.9236,,6.06944
1657782872.0,,,0.0092593,
1657782873.0,,43.75,,6.0463
1657782874.0,,,0.0046296,
1657782875.0,,43.6343,,6.06482
1657782877.0,,43.4606,,6.06944
1657782878.0,,43.3449,,
1657782879.0,,,0.0092593,
1657782880.0,,45.7176,,
1657782881.0,,,0.0046296,
1657782882.0,,,,6.03704
1657782884.0,,45.544,,6.06482
1657782885.0,,45.4282,,6.07407
1657782887.0,,45.2546,0.0092593,6.04167
1657782888.0,,45.1968,,6.03704
1657782889.0,,,0.0046296,
1657782890.0,,45.081,,6.06944
1657782892.0,,44.9074,0.0,6.06482
1657782894.0,,44.7917,0.0046296,6.08333
1657782895.0,,44.6181,,6.06944
1657782897.0,,44.5023,0.0092593,6.07407
1657782898.0,,44.3287,,6.09722
1657782899.0,,,0.0046296,
1657782900.0,,44.213,,6.05093
1657782902.0,,44.0394,,6.0463
1657782903.0,,,0.0,
1657782904.0,,43.5185,0.0046296,6.07407
1657782905.0,,43.6921,,6.05093
1657782906.0,,,0.0092593,
1657782907.0,,43.6343,,
1657782908.0,,,0.0046296,
1657782909.0,,43.4606,,6.04167
1657782910.0,,43.4028,,6.06482
1657782911.0,,,0.0,
1657782912.0,,43.1713,,6.09259
1657782913.0,,,0.0046296,
1657782914.0,,39.294,0.0,6.08796
1657782915.0,,40.5093,,6.07407
1657782916.0,,,0.0092593,
1657782917.0,,41.7824,,6.11574
1657782918.0,,,0.0046296,
1657782919.0,,41.7245,0.0,6.06944
1657782920.0,,41.6667,,6.05093
1657782921.0,,,0.0046296,
1657782922.0,,41.4931,,6.08796
1657782924.0,,41.4352,0.0092593,6.09259
1657782925.0,,41.3194,,6.07407
1657782926.0,,,0.0046296,
1657782927.0,,41.1458,,
1657782928.0,,37.6736,,6.06944
1657782930.0,,40.0463,0.0,6.07407
1657782932.0,,,0.0046296,6.09722
1657782933.0,,39.9884,,6.07407
1657782934.0,,,0.0,
1657782935.0,,39.8727,0.0046296,6.06018
1657782936.0,,39.6991,,6.07407
1657782938.0,,39.6412,,6.08796
1657782939.0,,,0.0,
1657782940.0,,39.4676,0.0092593,6.06482
1657782941.0,,39.4097,,6.02315
1657782943.0,,39.294,,6.06944
1657782945.0,,39.1782,0.0046296,6.07407
1657782947.0,,39.1204,0.0092593,6.06482
1657782948.0,,39.0625,,6.06018
1657782950.0,,39.1204,,6.02778
1657782951.0,,39.1782,,6.06944
1657782952.0,,,0.0046296,
1657782953.0,,39.4097,,6.0463
1657782955.0,,39.4676,,6.05093
1657782957.0,,39.5833,,6.04167
1657782958.0,,,,6.05093
1657782960.0,,,,6.06482
1657782963.0,,39.4097,,6.03704
1657782964.0,,,0.0092593,
1657782965.0,,39.294,,6.06018
1657782966.0,,39.1204,,6.06482
1657782967.0,,,0.0046296,
1657782968.0,,39.0046,,6.07407
1657782970.0,,38.8889,,6.02778
1657782971.0,,38.7731,,6.06018
1657782973.0,,38.7153,,6.06482
1657782974.0,,38.5417,,6.06018
1657782975.0,,,0.0,
1657782976.0,,38.4838,,6.07407
1657782977.0,,,0.0046296,
1657782978.0,,38.4259,0.0092593,6.06018
1657782979.0,,38.3102,,6.06482
1657782980.0,,,0.0046296,
1657782981.0,,38.2523,,6.07407
1657782983.0,,38.1944,,6.08796
1657782984.0,,38.1366,,6.08333
1657782986.0,,38.0208,,6.06482
1657782988.0,,37.963,,6.07407
1657782990.0,,37.9051,,6.08333
1657782991.0,,37.8472,,6.08796
1657782992.0,,,0.0092593,
1657782993.0,,37.7315,,6.05093
1657782994.0,,,,6.04167
1657782995.0,,,0.0046296,
1657782996.0,,37.6736,,6.0463
1657782998.0,,37.6157,,6.07407
1657782999.0,,37.5579,,6.06944
1657783001.0,,,,6.05093
1657783003.0,,37.3843,0.0092593,6.07407
1657783005.0,,,0.0046296,
1657783006.0,,37.3264,,6.05093
1657783007.0,,,0.0092593,
1657783008.0,,37.2685,0.0046296,6.0463
1657783009.0,,37.1528,,6.08333
1657783011.0,,,0.0092593,6.05093
1657783012.0,,37.0949,,6.0463
1657783013.0,,,0.0046296,
1657783014.0,,,,6.06482
1657783015.0,,,0.0,
1657783016.0,,37.037,,6.08796
1657783018.0,,36.9792,0.0046296,
1657783019.0,,36.8634,,6.06944
1657783020.0,,,0.0,
1657783021.0,,,0.0046296,6.0463
1657783022.0,,36.8056,,6.08333
1657783024.0,,36.7477,,
1657783026.0,,,,6.06944
1657783028.0,,36.6898,,6.07407
1657783029.0,,36.5741,,6.09259
1657783030.0,,,0.0092593,
1657783031.0,,,,6.05093
1657783033.0,,36.5162,0.0046296,
1657783035.0,,36.4583,,6.07407
1657783036.0,,,,6.06944
1657783037.0,,,0.0092593,
1657783038.0,,36.4005,,
1657783039.0,,,0.0046296,
1657783040.0,,36.2847,,6.07407
1657783041.0,,,,6.06482
1657783043.0,,36.2269,,
1657783045.0,,,0.0,6.06944
1657783046.0,,36.169,,6.08796
1657783047.0,,,0.0046296,
1657783048.0,,36.1111,,6.06018
1657783049.0,,,0.0,
1657783050.0,,,0.0046296,6.06944
1657783052.0,,35.9954,,6.06018
1657783053.0,,,,6.06944
1657783055.0,,35.9375,0.0092593,6.05093
1657783057.0,,35.8796,0.0046296,6.06944
1657783058.0,,,,6.06018
1657783060.0,,35.8218,,6.06482
1657783061.0,,,0.0,
1657783062.0,,,0.0046296,6.06944
1657783063.0,,35.706,,6.11111
1657783065.0,,,,6.08796
1657783067.0,,35.6481,,6.07407
1657783068.0,,,,6.06018
1657783070.0,,35.5903,,6.06482
1657783072.0,,,,6.04167
1657783073.0,,35.5324,,6.06944
1657783074.0,,,0.0092593,
1657783075.0,,,,6.06482
1657783077.0,,35.4167,0.0046296,
1657783078.0,,36.5741,,6.04167
1657783080.0,,37.5579,,6.0463
1657783082.0,,37.4421,0.0092593,6.07407
1657783083.0,,37.6157,,6.06944
1657783084.0,,,0.0046296,
1657783087.0,,36.7477,0.0092593,6.08333
1657783088.0,,36.8056,,6.08796
1657783089.0,,,0.0046296,
1657783090.0,,36.7477,,
1657783091.0,,,0.0,6.09722
1657783092.0,,,0.0046296,
1657783093.0,,36.6898,,6.06482
1657783095.0,,36.5741,,6.05093
1657783096.0,,36.7477,,6.06944
1657783098.0,,36.8634,,6.05093
1657783099.0,,,0.0,
1657783100.0,,37.037,,6.03704
1657783102.0,,37.1528,0.0046296,6.0463
1657783103.0,,38.8889,,6.06482
1657783105.0,,38.831,0.0,6.0463
1657783106.0,,38.7731,,6.04167
1657783107.0,,,0.0046296,
1657783108.0,,38.7153,,6.0463
1657783109.0,,,0.0092593,
1657783110.0,,38.5417,0.0046296,6.05093
1657783111.0,,38.4259,,6.08796
1657783113.0,,38.3102,,6.04167
1657783115.0,,38.1944,,6.06944
1657783116.0,,38.1366,,6.07407
1657783118.0,,37.963,0.0092593,6.08796
1657783120.0,,37.9051,0.0046296,6.08333
1657783121.0,,38.8889,,6.05093
1657783122.0,,,0.0092593,
1657783123.0,,40.8565,,6.08333
1657783124.0,,,0.0046296,
1657783125.0,,40.7986,,6.10648
1657783126.0,,40.625,,6.09722
1657783128.0,,40.5671,,6.08796
1657783130.0,,40.4514,0.0092593,6.06018
1657783131.0,,40.2199,,6.06944
1657783132.0,,,0.0,
1657783133.0,,40.0463,,6.06018
1657783134.0,,,0.0046296,
1657783135.0,,41.6088,0.0092593,6.07407
1657783137.0,,43.0556,,6.0463
1657783138.0,,42.8819,,6.04167
1657783139.0,,,0.0,
1657783140.0,,42.8241,0.0046296,6.07407
1657783141.0,,42.6505,,6.08796
1657783143.0,,42.5347,,6.06482
1657783144.0,,,0.0,
1657783145.0,,42.3611,0.0046296,6.08333
1657783146.0,,42.2454,,
1657783147.0,,,0.0092593,
1657783148.0,,44.0972,,6.07407
1657783150.0,,44.5602,0.0046296,
1657783152.0,,44.5023,0.0092593,6.04167
1657783153.0,,44.3866,,6.06482
1657783155.0,,44.2708,0.0046296,
1657783156.0,,44.0972,,6.09259
1657783157.0,,,0.0092593,
1657783158.0,,43.9815,,6.05093
1657783160.0,,43.8079,0.0046296,6.06018
1657783162.0,,43.6921,,6.06944
1657783163.0,,43.5185,,6.05093
1657783165.0,,45.544,0.0,6.02315
1657783166.0,,,,6.02778
1657783167.0,,,0.0046296,
1657783168.0,,45.4282,,6.06482
1657783170.0,,45.3704,0.0092593,6.09259
1657783171.0,,45.1968,,6.06482
1657783172.0,,,0.0046296,
1657783173.0,,45.081,,6.06018
1657783175.0,,44.9074,0.0092593,6.06482
1657783176.0,,44.8495,,6.06944
1657783177.0,,,0.0046296,
1657783178.0,,44.6181,,6.06482
1657783179.0,,44.5023,,6.10648
1657783181.0,,44.3287,,6.04167
1657783183.0,,44.213,0.0092593,6.05093
1657783184.0,,44.0394,,
1657783185.0,,,0.0,
1657783186.0,,43.9236,,6.03704
1657783187.0,,,0.0046296,
1657783188.0,,43.75,,6.06944
1657783189.0,,43.6343,,6.03704
1657783191.0,,45.9491,,
1657783193.0,,,,6.0463
1657783194.0,,45.7755,,6.01852
1657783196.0,,45.6597,,6.06482
1657783198.0,,45.544,,6.08796
1657783199.0,,45.4282,,6.06018
1657783201.0,,45.2546,,
1657783203.0,,45.1389,0.0092593,
1657783204.0,,44.9653,,6.05093
1657783206.0,,44.8495,,6.07407
1657783207.0,,,0.0046296,
1657783208.0,,44.6759,,6.05093
1657783210.0,,44.5602,,6.04167
1657783211.0,,44.3866,,6.07407
1657783213.0,,42.8819,,6.06018
1657783214.0,,43.9815,,6.09259
1657783216.0,,43.9236,,6.06944
1657783218.0,,43.8079,0.0092593,6.04167
1657783219.0,,43.75,,6.0463
1657783220.0,,,0.0046296,
1657783221.0,,43.6343,0.0092593,6.06482
1657783223.0,,43.4606,0.0046296,6.07407
1657783224.0,,43.3449,,6.0463
1657783225.0,,,0.0,
1657783226.0,,43.1713,,6.07407
1657783227.0,,,0.0046296,
1657783228.0,,43.0556,,6.09722
1657783229.0,,39.3519,,6.07407
1657783230.0,,,0.0,
1657783231.0,,39.1204,,6.08333
1657783232.0,,,0.0046296,
1657783233.0,,40.625,0.0,6.06944
1657783234.0,,41.6088,,6.05093
1657783236.0,,38.4838,0.0046296,6.03704
1657783238.0,,37.8472,0.0,6.07407
1657783239.0,,37.7315,,6.06944
1657783240.0,,,0.0046296,
1657783241.0,,37.6736,,6.02778
1657783242.0,,38.8889,,6.03704
1657783244.0,,38.7731,,6.06482
1657783246.0,,36.8056,,6.05093
1657783247.0,,36.7477,,
1657783248.0,,,0.0092593,
1657783249.0,,39.0625,0.0046296,6.06944
1657783251.0,,35.8796,0.0,
1657783252.0,,,,6.06482
1657783253.0,,,0.0046296,
1657783254.0,,35.0694,,6.12037
1657783256.0,,35.0116,,6.11111
1657783257.0,,34.9537,,6.05093
1657783258.0,,,0.0092593,
1657783259.0,,37.2685,,6.06944
1657783260.0,,,0.0046296,
1657783261.0,,37.1528,,6.07407
1657783262.0,,37.0949,,6.06944
1657783264.0,,,,6.08796
1657783266.0,,37.037,,6.09722
1657783267.0,,36.9792,,6.06944
1657783270.0,,,0.0092593,
1657783271.0,,37.0949,0.0046296,6.10648
1657783272.0,,37.1528,,6.08796
1657783274.0,,37.3264,,6.06944
1657783276.0,,37.963,,
1657783277.0,,39.1782,,
1657783279.0,,39.0625,,
1657783281.0,,39.0046,,6.06482
1657783283.0,,38.831,,6.08796
1657783284.0,,38.7153,,6.06944
1657783285.0,,,0.0,
1657783286.0,,38.5995,,6.07407
1657783287.0,,,0.0046296,
1657783288.0,,38.4838,,6.06018
1657783289.0,,38.3102,,
1657783291.0,,38.2523,,6.05093
1657783293.0,,38.1366,,6.04167
1657783295.0,,38.0208,0.0,6.02778
1657783296.0,,39.4676,,6.03704
1657783297.0,,,0.0046296,
1657783298.0,,40.8565,,
1657783300.0,,40.7986,0.0092593,6.05093
1657783301.0,,40.625,,6.07407
1657783302.0,,,0.0046296,
1657783303.0,,40.5671,,6.06482
1657783305.0,,40.4514,,6.08333
1657783306.0,,40.2778,,6.07407
1657783308.0,,40.162,,6.10648
1657783310.0,,39.9884,,6.07407
1657783311.0,,39.8727,,6.09259
1657783313.0,,39.6991,0.0092593,6.08796
1657783315.0,,39.6412,,6.07407
1657783316.0,,42.6505,,6.06482
1657783317.0,,,0.0046296,
1657783318.0,,42.5926,0.0092593,6.06944
1657783320.0,,42.5347,0.0046296,6.06482
1657783321.0,,42.3611,,6.05093
1657783323.0,,42.2454,,6.04167
1657783324.0,,42.0718,,6.06944
1657783326.0,,41.956,,
1657783328.0,,41.7824,0.0,6.03704
1657783330.0,,41.6667,0.0046296,6.06482
1657783331.0,,41.4931,,6.04167
1657783333.0,,44.0972,,6.06944
1657783335.0,,,,6.09259
1657783336.0,,43.9815,,
1657783338.0,,43.9236,,6.07407
1657783339.0,,43.75,,6.06944
1657783341.0,,43.6343,,6.07407
1657783342.0,,,0.0092593,
1657783343.0,,43.4606,0.0046296,6.08796
1657783344.0,,43.3449,,6.11111
1657783346.0,,43.1713,0.0092593,6.06018
1657783348.0,,45.1968,,6.02315
1657783349.0,,,,6.03704
1657783350.0,,,0.0046296,
1657783351.0,,45.1389,0.0092593,6.08333
1657783352.0,,44.9653,,6.06944
1657783353.0,,,0.0,
1657783354.0,,44.8495,,6.06482
1657783355.0,,,0.0046296,
1657783356.0,,44.7917,,6.07407
1657783357.0,,44.6181,,6.05093
1657783358.0,,,0.0,
1657783359.0,,44.3866,,6.0463
1657783360.0,,,0.0046296,
1657783361.0,,44.2708,,6.08333
1657783362.0,,44.0972,,6.07407
1657783363.0,,,0.0092593,
1657783364.0,,43.9815,,6.06482
1657783365.0,,,0.0046296,
1657783366.0,,43.8079,0.0092593,
1657783367.0,,43.6921,,6.06944
1657783368.0,,,0.0,
1657783369.0,,45.7755,0.0046296,6.03704
1657783370.0,,45.7176,,6.04167
1657783372.0,,45.6597,,6.03704
1657783374.0,,45.4861,0.0,6.08333
1657783375.0,,45.4282,,6.06944
1657783376.0,,,0.0092593,
1657783377.0,,45.2546,0.0046296,6.08796
1657783378.0,,45.1389,,
1657783380.0,,44.9653,,6.0463
1657783382.0,,44.8495,,6.09722
1657783383.0,,44.6759,,6.0463
1657783385.0,,44.5602,,6.04167
1657783387.0,,44.3866,,6.06482
1657783388.0,,44.2708,,6.06018
1657783390.0,,44.0972,0.0,
1657783392.0,,43.9815,0.0046296,6.07407
1657783394.0,,43.8079,0.0,6.06482
1657783395.0,,43.6921,,6.08796
1657783396.0,,,0.0046296,
1657783397.0,,43.5185,,6.06944
1657783398.0,,43.4028,,6.08333
1657783400.0,,43.1713,,6.09259
1657783402.0,,43.0556,,6.05093
1657783404.0,,42.8819,0.0092593,6.06018
1657783405.0,,42.7662,,6.09722
1657783406.0,,,0.0046296,
1657783407.0,,42.5926,,6.02778
1657783409.0,,42.4769,,6.05093
1657783411.0,,45.1389,,6.03704
1657783412.0,,40.4514,,6.06944
1657783414.0,,40.2778,,6.08333
1657783415.0,,40.2199,,6.07407
1657783417.0,,40.162,,6.03704
1657783419.0,,39.9884,0.0092593,6.08333
1657783420.0,,,,6.12037
1657783422.0,,43.3449,,6.06018
1657783424.0,,39.6412,0.0046296,6.04167
1657783425.0,,42.0139,,6.02778
1657783427.0,,41.956,,6.07407
1657783429.0,,38.3102,,6.06482
1657783430.0,,38.2523,,6.06944
1657783432.0,,40.0463,,6.03704
1657783433.0,,37.3264,,6.06944
1657783435.0,,37.1528,,6.06018
1657783437.0,,37.0949,,6.05093
1657783438.0,,37.037,,
1657783440.0,,36.9792,,6.06018
1657783442.0,,36.8634,,6.08796
1657783443.0,,,,6.06018
1657783444.0,,,0.0092593,
1657783445.0,,36.8056,,6.06944
1657783446.0,,,0.0046296,
1657783447.0,,36.7477,0.0,6.08796
1657783448.0,,36.6898,,
1657783449.0,,,0.0046296,
1657783450.0,,38.831,,6.0463
1657783451.0,,,0.0092593,
1657783452.0,,38.5417,0.0046296,6.05093
1657783453.0,,37.8472,,6.06018
1657783454.0,,,0.0,
1657783455.0,,35.706,,6.06944
1657783456.0,,,0.0046296,
1657783457.0,,36.5741,,6.08333
1657783459.0,,37.7315,,6.09722
1657783460.0,,37.6736,,6.10648
1657783462.0,,37.6157,,6.07407
1657783463.0,,,0.0092593,
1657783464.0,,37.5579,0.0046296,6.08333
1657783465.0,,,,6.05093
1657783467.0,,37.4421,,6.02778
1657783469.0,,37.5579,,6.06944
1657783470.0,,37.6736,,6.08796
1657783472.0,,37.7315,,6.06482
1657783473.0,,,0.0,
1657783474.0,,37.9051,0.0046296,6.06018
1657783475.0,,37.963,,6.06944
1657783476.0,,,0.0092593,
1657783477.0,,,,6.08333
1657783479.0,,38.7731,0.0046296,
1657783480.0,,39.4097,,6.09259
1657783482.0,,39.3519,,6.11574
1657783484.0,,39.294,,6.08796
1657783485.0,,39.1782,,6.06482
1657783487.0,,38.0208,0.0,6.06018
1657783489.0,,38.1366,0.0046296,
1657783490.0,,37.963,,6.08333
1657783492.0,,37.9051,0.0092593,6.07407
1657783494.0,,37.8472,0.0046296,6.04167
1657783495.0,,37.7315,,6.0463
1657783496.0,,,0.0092593,
1657783497.0,,37.6736,,6.07407
1657783498.0,,,0.0046296,
1657783499.0,,,0.0092593,6.06482
1657783500.0,,37.8472,,
1657783501.0,,,0.0046296,
1657783502.0,,37.963,0.0092593,6.06944
1657783504.0,,38.0208,0.0,6.06482
1657783505.0,,38.1366,,6.08333
1657783506.0,,,0.0046296,
1657783507.0,,38.1944,,6.06944
1657783508.0,,,,6.06018
1657783510.0,,,,6.07407
1657783512.0,,38.0208,,6.06018
1657783513.0,,38.2523,,6.06944
1657783515.0,,39.4097,,6.08333
1657783517.0,,39.3519,,6.08796
1657783518.0,,37.3264,,6.09259
1657783519.0,,,0.0,
1657783520.0,,38.1944,0.0046296,6.07407
1657783522.0,,38.1366,,6.05093
1657783523.0,,35.1273,,
1657783524.0,,,0.0,
1657783525.0,,37.3264,,6.07407
1657783526.0,,,0.0046296,
1657783527.0,,37.2685,,
1657783528.0,,37.1528,,6.0463
1657783529.0,,,0.0092593,
1657783530.0,,37.0949,,
1657783531.0,,,0.0046296,
1657783532.0,,,,6.06482
1657783533.0,,37.037,,6.07407
1657783535.0,,37.1528,,6.06482
1657783536.0,,,0.0092593,
1657783537.0,,37.3264,,
1657783538.0,,37.3843,,6.06018
1657783539.0,,,0.0046296,
1657783540.0,,37.4421,,6.06944
1657783542.0,,39.1204,,6.06482
1657783543.0,,,,6.08333
1657783545.0,,39.0625,,6.09722
1657783546.0,,38.8889,,
1657783547.0,,,0.0092593,
1657783548.0,,38.7731,,
1657783549.0,,,0.0046296,
1657783550.0,,38.5995,,6.08796
1657783551.0,,38.5417,,6.09259
1657783553.0,,38.4259,0.0,6.11574
1657783554.0,,38.3102,,6.09259
1657783555.0,,,0.0046296,
1657783556.0,,38.2523,,
1657783558.0,,38.1366,,6.09722
1657783559.0,,40.8565,,6.06018
1657783561.0,,,,6.03704
1657783563.0,,40.7986,0.0,6.05093
1657783565.0,,40.625,0.0046296,6.02778
1657783566.0,,40.5093,,6.04167
1657783568.0,,40.3356,,6.06944
1657783570.0,,40.2199,,6.06018
1657783571.0,,40.0463,,6.05093
1657783572.0,,,0.0092593,
1657783573.0,,39.9306,0.0046296,
1657783574.0,,42.6505,,6.06944
1657783575.0,,,0.0092593,
1657783576.0,,42.7662,,6.04167
1657783577.0,,,0.0046296,
1657783578.0,,42.6505,,6.06018
1657783580.0,,42.5347,0.0092593,6.08796
1657783581.0,,42.3611,,
1657783582.0,,,0.0046296,
1657783583.0,,42.2454,0.0092593,6.09722
1657783584.0,,42.0718,,6.08333
1657783586.0,,41.956,,6.04167
1657783587.0,,,0.0046296,
1657783588.0,,41.7824,,6.05093
1657783590.0,,43.4606,0.0092593,6.06482
1657783591.0,,44.6181,,6.06018
1657783592.0,,,0.0046296,
1657783593.0,,44.5602,,6.04167
1657783595.0,,44.3866,,6.06018
1657783596.0,,44.2708,,
1657783598.0,,44.213,,6.06482
1657783600.0,,44.0394,,6.05093
1657783601.0,,43.9236,,
1657783602.0,,,0.0092593,
1657783603.0,,43.75,0.0046296,6.03704
1657783605.0,,43.6343,,6.06482
1657783606.0,,44.7917,,6.06944
1657783608.0,,46.2384,,6.02315
1657783610.0,,46.1227,0.0092593,6.01389
1657783611.0,,46.0648,,6.08333
1657783613.0,,46.0069,,6.07407
1657783614.0,,,0.0046296,
1657783615.0,,45.8333,,6.06482
1657783616.0,,45.7176,,6.04167
1657783618.0,,45.544,,6.08333
1657783619.0,,,0.0092593,
1657783620.0,,45.4282,0.0046296,6.06018
1657783621.0,,45.2546,,6.03704
1657783623.0,,45.1389,,
1657783625.0,,44.9653,0.0,6.05093
1657783627.0,,44.8495,,6.03704
1657783628.0,,44.7917,,6.06018
1657783629.0,,,0.0046296,
1657783630.0,,44.5602,,
1657783631.0,,44.3866,,6.0463
1657783633.0,,44.3287,,6.06482
1657783634.0,,44.213,,6.05093
1657783636.0,,41.2037,,6.06482
1657783638.0,,39.5833,0.0092593,6.08796
1657783639.0,,42.6505,,6.06944
1657783640.0,,,0.0046296,
1657783641.0,,42.5926,,6.06018
1657783642.0,,,0.0,
1657783643.0,,42.4769,0.0046296,6.06944
1657783644.0,,40.7986,,6.06482
1657783645.0,,,0.0092593,
1657783646.0,,41.3194,,6.09259
1657783647.0,,,0.0046296,
1657783648.0,,39.9884,0.0092593,6.08333
1657783649.0,,40.162,,6.06482
1657783650.0,,,0.0046296,
1657783651.0,,38.4838,,6.10648
1657783653.0,,40.0463,,6.06018
1657783654.0,,39.9884,,6.05093
1657783656.0,,39.9306,,6.08333
1657783657.0,,,0.0092593,
1657783658.0,,39.7569,0.0046296,6.07407
1657783659.0,,39.6991,,6.06018
1657783661.0,,36.5162,,6.06482
1657783663.0,,36.2847,,6.05093
1657783665.0,,39.0625,,6.06944
1657783666.0,,39.0046,,6.07407
1657783667.0,,,0.0,
1657783668.0,,37.3843,,6.08333
1657783669.0,,38.5417,,6.07407
1657783670.0,,,0.0092593,
1657783671.0,,35.5324,,6.09722
1657783673.0,,37.0949,0.0046296,6.08333
1657783675.0,,38.1944,,6.09259
1657783676.0,,38.1366,,6.08333
1657783677.0,,,0.0092593,
1657783678.0,,37.963,,6.06482
1657783679.0,,37.9051,,6.06944
1657783680.0,,,0.0046296,
1657783681.0,,37.8472,,6.06482
1657783683.0,,37.7315,,6.08796
1657783684.0,,37.6736,,6.06482
1657783686.0,,37.6157,,6.06018
1657783687.0,,,0.0092593,
1657783688.0,,37.5579,0.0046296,6.02315
1657783689.0,,37.6736,,6.04167
1657783691.0,,37.8472,,6.08796
1657783693.0,,37.9051,0.0,
1657783695.0,,38.0208,0.0046296,6.06482
1657783696.0,,38.1366,,6.07407
1657783697.0,,,0.0092593,
1657783698.0,,38.0208,0.0046296,6.06944
1657783700.0,,,,6.04167
1657783701.0,,37.963,,6.09722
1657783703.0,,37.9051,,
1657783705.0,,39.6991,,6.06018
1657783706.0,,39.7569,,6.06482
1657783707.0,,,0.0092593,
1657783708.0,,39.6991,,6.06018
1657783709.0,,,0.0,
1657783710.0,,39.6412,0.0046296,6.04167
1657783711.0,,39.4676,,6.05093
1657783713.0,,39.4097,0.0092593,6.06944
1657783715.0,,38.3102,0.0046296,6.06482
1657783716.0,,39.0046,,
1657783718.0,,38.5995,0.0,
1657783719.0,,,,6.06018
1657783720.0,,,0.0092593,
1657783721.0,,38.5417,0.0046296,6.07407
1657783723.0,,38.4259,,6.06482
1657783724.0,,38.3102,,6.06944
1657783725.0,,,0.0,
1657783726.0,,39.6412,0.0046296,
1657783727.0,,41.6088,,6.06018
1657783728.0,,,0.0092593,
1657783729.0,,,,6.08796
1657783730.0,,,0.0046296,
1657783731.0,,37.8472,,6.10648
1657783733.0,,37.6736,,6.08333
1657783734.0,,37.5579,,6.07407
1657783735.0,,,0.0,
1657783736.0,,38.5995,0.0046296,6.0463
1657783737.0,,40.2778,,
1657783739.0,,,,6.02778
1657783741.0,,40.162,,6.08333
1657783742.0,,39.9884,,6.08796
1657783744.0,,39.9306,,6.08333
1657783745.0,,39.7569,,6.0463
1657783747.0,,39.6412,,6.02778
1657783749.0,,39.5833,,6.03704
1657783751.0,,39.4097,,6.07407
1657783752.0,,39.3519,,6.06018
1657783754.0,,39.1782,0.0,6.07407
1657783756.0,,39.1204,,6.06482
1657783757.0,,39.0046,,6.05093
1657783758.0,,,0.0046296,
1657783759.0,,38.8889,0.0092593,
1657783760.0,,42.3611,,6.06018
1657783761.0,,,0.0046296,
1657783762.0,,42.3032,,6.05093
1657783764.0,,42.2454,,6.06018
1657783765.0,,42.1875,,6.06944
1657783767.0,,42.0139,,6.09259
1657783769.0,,41.8981,,6.08796
1657783770.0,,41.7245,,6.0463
1657783771.0,,,0.0,
1657783772.0,,41.6088,,6.05093
1657783774.0,,41.4352,,6.02315
1657783775.0,,41.3194,,6.06482
1657783776.0,,,0.0092593,
1657783777.0,,41.1458,,6.06018
1657783779.0,,41.0301,0.0046296,6.07407
1657783780.0,,40.9144,,6.0463
1657783782.0,,44.0394,,6.04167
1657783783.0,,,,6.0463
1657783785.0,,43.9815,,6.02315
1657783787.0,,43.9236,0.0,6.06944
1657783788.0,,43.75,,6.07407
1657783789.0,,,0.0046296,
1657783790.0,,43.6343,,6.09722
1657783792.0,,43.4606,0.0,6.06482
1657783793.0,,43.2292,,6.06944
1657783794.0,,,0.0046296,
1657783795.0,,43.1134,0.0,6.04167
1657783797.0,,42.9398,0.0092593,6.05093
1657783798.0,,42.8819,,
1657783799.0,,,0.0046296,
1657783800.0,,44.9074,,6.0463
1657783802.0,,45.3704,0.0,6.01852
1657783803.0,,45.2546,,6.02778
1657783804.0,,,0.0046296,
1657783805.0,,45.1389,,6.08796
1657783807.0,,45.081,,6.08333
1657783808.0,,44.9074,,6.06944
1657783810.0,,44.7917,,6.08333
1657783812.0,,44.6181,,6.09259
1657783813.0,,44.5602,,6.06018
1657783815.0,,44.3866,,6.09259
1657783816.0,,44.2708,,
1657783818.0,,44.0394,,6.0463
1657783820.0,,43.9815,0.0,6.04167
1657783821.0,,43.8079,,6.09259
1657783822.0,,,0.0046296,
1657783823.0,,43.6921,,6.06018
1657783825.0,,43.5185,,6.08333
1657783826.0,,43.4028,,6.04167
1657783827.0,,,0.0,
1657783828.0,,43.2292,,6.03704
1657783829.0,,,0.0046296,
1657783830.0,,43.1134,0.0,6.06018
1657783831.0,,42.9398,,6.0463
1657783832.0,,,0.0046296,
1657783833.0,,42.8241,,6.06944
1657783835.0,,42.6505,0.0092593,6.06482
1657783836.0,,42.5926,,6.06018
1657783837.0,,,0.0,
1657783838.0,,42.4769,,6.05093
1657783839.0,,,0.0046296,
1657783840.0,,42.3032,,
1657783841.0,,42.1875,,6.06018
1657783842.0,,,0.0,
1657783843.0,,42.0718,,6.11111
1657783844.0,,,0.0046296,
1657783845.0,,41.8981,,6.08796
1657783846.0,,41.7824,,6.05093
1657783848.0,,41.6667,,6.06944
1657783849.0,,,0.0,
1657783850.0,,41.4931,0.0046296,6.05093
1657783851.0,,41.4352,,6.04167
1657783853.0,,41.3194,,6.06944
1657783855.0,,41.1458,,6.05093
1657783857.0,,41.088,0.0,
1657783858.0,,40.9144,,6.06482
1657783860.0,,40.8565,0.0092593,6.06018
1657783862.0,,40.7986,0.0046296,6.06482
1657783863.0,,40.625,,6.06944
1657783865.0,,40.5671,,6.07407
1657783867.0,,40.5093,,6.06944
1657783868.0,,40.3356,,
1657783870.0,,40.2778,,6.08333
1657783871.0,,,,6.11111
1657783872.0,,,0.0092593,
1657783873.0,,40.2199,0.0046296,6.06482
1657783874.0,,40.162,,
1657783875.0,,,0.0,
1657783876.0,,40.0463,,6.06944
1657783877.0,,,0.0046296,
1657783878.0,,39.9884,,6.11111
1657783879.0,,39.9306,,6.10648
1657783881.0,,39.8727,,6.06944
1657783882.0,,,0.0092593,
1657783883.0,,39.7569,0.0046296,6.06018
1657783884.0,,39.8727,,6.06482
1657783885.0,,,0.0,
1657783886.0,,39.9884,,
1657783887.0,,,0.0046296,
1657783888.0,,40.0463,,6.06018
1657783889.0,,40.162,,6.0463
1657783891.0,,40.2199,,6.05093
1657783892.0,,,0.0092593,
1657783893.0,,,0.0046296,6.06018
1657783895.0,,40.2778,,
1657783896.0,,40.2199,,6.0463
1657783897.0,,,0.0,
1657783898.0,,,0.0046296,6.08796
1657783899.0,,,,6.06018
1657783901.0,,40.0463,,
1657783902.0,,,0.0092593,
1657783903.0,,39.9306,0.0046296,6.03704
1657783905.0,,39.7569,,6.08333
1657783906.0,,39.6991,0.0,6.05093
1657783908.0,,39.5833,0.0046296,6.07407
1657783909.0,,39.4676,,6.08796
1657783910.0,,,0.0092593,
1657783911.0,,39.4097,,6.06944
1657783912.0,,,0.0046296,
1657783913.0,,39.294,0.0,6.06018
1657783915.0,,39.1782,0.0046296,6.05093
1657783916.0,,39.1204,0.0,6.08796
1657783917.0,,39.0625,,6.09722
1657783918.0,,,0.0046296,
1657783919.0,,39.0046,,6.05093
1657783920.0,,,0.0,
1657783921.0,,38.8889,0.0046296,6.07407
1657783923.0,,38.831,,6.06944
1657783924.0,,,,6.0463
1657783925.0,,,0.0092593,
1657783926.0,,38.7731,0.0046296,
1657783928.0,,38.7153,,6.06482
1657783929.0,,38.5995,,6.0463
1657783931.0,,38.5417,,6.03704
1657783932.0,,,,6.0463
1657783934.0,,38.4838,,6.08333
1657783936.0,,38.4259,,6.07407
1657783937.0,,38.3102,,6.04167
1657783938.0,,,0.0,
1657783939.0,,38.2523,0.0046296,6.06018
1657783941.0,,,0.0092593,6.05093
1657783942.0,,38.1944,,6.06018
1657783943.0,,,0.0,
1657783944.0,,38.1366,,6.06944
1657783946.0,,38.0208,,
1657783947.0,,,,6.06482
1657783948.0,,,0.0046296,
1657783949.0,,37.963,,
1657783950.0,,37.9051,,6.08333
1657783951.0,,,0.0,
1657783952.0,,37.8472,,6.08796
1657783954.0,,37.7315,,6.04167
1657783955.0,,,,6.06482
1657783956.0,,,0.0092593,
1657783957.0,,37.6736,,6.05093
1657783958.0,,,0.0,
1657783959.0,,37.6157,0.0046296,6.0463
1657783960.0,,37.5579,,6.05093
1657783961.0,,,0.0,
1657783962.0,,,,6.0463
1657783963.0,,,0.0092593,
1657783964.0,,37.4421,0.0046296,
1657783966.0,,37.3843,0.0,6.07407
1657783967.0,,,,6.06944
1657783968.0,,,0.0046296,
1657783969.0,,37.3264,,
1657783970.0,,,0.0,
1657783971.0,,37.2685,0.0046296,6.08796
1657783972.0,,37.1528,,
1657783973.0,,,0.0,
1657783974.0,,,,6.0463
1657783976.0,,37.0949,,6.04167
1657783977.0,,37.037,,6.06018
1657783979.0,,,0.0046296,
1657783981.0,,36.9792,,6.09259
1657783982.0,,36.8634,,6.06018
1657783984.0,,,,6.03704
1657783986.0,,36.8056,,6.08333
1657783987.0,,36.7477,,6.06018
1657783988.0,,,0.0,
1657783989.0,,,0.0046296,6.0463
1657783990.0,,36.6898,,6.07407
1657783992.0,,36.5741,,
1657783993.0,,,,6.06482
1657783995.0,,36.5162,,6.07407
1657783997.0,,36.4583,,6.0463
1657783998.0,,,,6.05093
1657784000.0,,36.4005,,6.06482
1657784001.0,,,0.0,
1657784002.0,,,,6.05093
1657784003.0,,36.2847,,
1657784004.0,,,0.0046296,
1657784005.0,,36.2269,,
1657784007.0,,,,6.09722
1657784008.0,,36.169,,6.10648
1657784010.0,,,,6.06944
1657784011.0,,36.1111,,6.08796
1657784013.0,,,,6.06482
1657784015.0,,35.9954,,6.06944
1657784016.0,,35.9375,,
1657784018.0,,,,6.09259
1657784019.0,,35.8796,,
1657784021.0,,,,6.07407
1657784023.0,,35.8218,,6.06944
1657784025.0,,35.706,0.0,6.0463
1657784026.0,,,,6.06482
1657784027.0,,,0.0046296,
1657784028.0,,35.6481,0.0,
1657784029.0,,,,6.06018
1657784030.0,,,0.0046296,
1657784031.0,,35.5903,,6.07407
1657784033.0,,,,6.06944
1657784034.0,,35.5324,,6.06482
1657784035.0,,,0.0,
1657784036.0,,,,6.08796
1657784037.0,,,0.0046296,
1657784038.0,,35.4167,,6.07407
1657784040.0,,,0.0,
1657784041.0,,35.3588,,6.06482
1657784042.0,,,0.0046296,
1657784043.0,,,,6.0463
1657784045.0,,35.3009,0.0,6.06944
1657784046.0,,,,6.0463
1657784047.0,,,0.0046296,
1657784048.0,,,,6.02778
1657784050.0,,35.2431,,6.05093
1657784051.0,,35.1273,,6.06944
1657784052.0,,,0.0092593,
1657784053.0,,37.037,0.0,
1657784054.0,,37.3843,,
1657784056.0,,37.3264,,6.08333
1657784057.0,,,0.0046296,
1657784058.0,,37.2685,0.0,6.05093
1657784059.0,,37.1528,,6.06944
1657784060.0,,,0.0046296,
1657784061.0,,37.0949,,6.08796
1657784063.0,,,0.0092593,6.09722
1657784064.0,,37.2685,0.0046296,6.07407
1657784066.0,,37.3264,,6.06482
1657784067.0,,37.4421,,6.07407
1657784069.0,,37.5579,,6.06482
1657784071.0,,37.6157,,
1657784072.0,,37.6736,,6.06018
1657784074.0,,,0.0,6.0463
1657784076.0,,37.6157,,
1657784077.0,,39.1782,,6.02778
1657784078.0,,,0.0046296,
1657784079.0,,,,6.04167
1657784081.0,,39.0625,,6.07407
1657784082.0,,38.8889,,6.06018
1657784084.0,,38.831,,6.0463
1657784086.0,,38.7153,0.0092593,
1657784087.0,,38.5995,,6.05093
1657784088.0,,,0.0046296,
1657784089.0,,38.4838,,6.07407
1657784091.0,,41.7245,,
1657784093.0,,,,6.06018
1657784094.0,,41.6088,,6.0463
1657784096.0,,41.4352,,6.06018
1657784097.0,,,0.0,
1657784098.0,,41.3194,0.0046296,6.0463
1657784099.0,,41.2037,,6.06018
1657784101.0,,41.088,,6.03704
1657784103.0,,40.8565,0.0092593,6.06944
1657784105.0,,40.7407,0.0046296,6.11111
1657784106.0,,42.8819,,6.08333
1657784108.0,,43.6921,,
1657784110.0,,43.6343,,6.07407
1657784111.0,,43.4606,,6.08333
1657784113.0,,43.4028,,6.06018
1657784115.0,,43.2292,0.0,6.0463
1657784116.0,,43.0556,,6.06482
1657784117.0,,,0.0092593,
1657784118.0,,42.8819,0.0046296,6.06944
1657784120.0,,42.7662,0.0,6.06482
1657784121.0,,42.5926,,6.03704
1657784122.0,,,0.0046296,
1657784123.0,,42.4769,,6.06944
1657784125.0,,42.3032,0.018519,6.12963
1657784126.0,,42.0718,,6.08796
1657784127.0,,,0.0092593,
1657784128.0,,44.6181,,6.07407
1657784129.0,,,0.0,
1657784130.0,,44.6759,0.0046296,6.04167
1657784131.0,,44.5602,,6.03704
1657784133.0,,44.5023,,6.06482
1657784135.0,,44.3287,,6.07407
1657784136.0,,44.2708,,
1657784138.0,,44.0394,,6.10648
1657784140.0,,43.9236,0.0,6.06482
1657784141.0,,43.75,,6.04167
1657784143.0,,43.6343,,6.06944
1657784144.0,,,0.0046296,
1657784145.0,,45.7755,,6.01852
1657784146.0,,45.7176,,6.01389
1657784147.0,,,0.0092593,
1657784148.0,,45.6597,,6.04167
1657784149.0,,,0.0046296,
1657784150.0,,45.4861,,6.09259
1657784151.0,,45.3704,,6.06482
1657784152.0,,,0.0092593,
1657784153.0,,45.1968,,6.08333
1657784154.0,,,0.0,
1657784155.0,,45.1389,0.0046296,6.06018
1657784157.0,,44.9653,0.0092593,6.07407
1657784158.0,,44.8495,,6.09259
1657784159.0,,,0.0046296,
1657784160.0,,44.6181,,6.06944
1657784161.0,,44.5023,,6.04167
1657784162.0,,,0.0,
1657784163.0,,44.3287,,6.0463
1657784164.0,,,0.0046296,
1657784165.0,,44.213,,6.02778
1657784167.0,,44.0394,,6.03704
1657784168.0,,43.9236,,
1657784170.0,,43.75,,6.08333
1657784172.0,,43.6343,0.0,6.0463
1657784173.0,,43.4606,,6.05093
1657784174.0,,,0.0046296,
1657784175.0,,43.3449,,6.07407
1657784176.0,,43.2292,,6.06018
1657784178.0,,43.0556,,6.06944
1657784180.0,,42.8819,,
1657784181.0,,42.7662,,6.09259
1657784183.0,,42.6505,,6.08796
1657784185.0,,42.4769,,6.06018
1657784186.0,,42.3611,,6.06482
1657784188.0,,42.2454,,6.09259
1657784189.0,,,0.0,
1657784190.0,,42.0718,,6.04167
1657784191.0,,41.956,,6.03704
1657784192.0,,,0.0046296,
1657784193.0,,41.8981,,6.09259
1657784194.0,,41.7245,,6.06018
1657784196.0,,41.6667,,6.0463
1657784197.0,,,0.0092593,
1657784198.0,,41.4931,0.0046296,6.06482
1657784199.0,,41.3773,,6.05093
1657784201.0,,41.3194,,6.04167
1657784203.0,,41.2037,,6.05093
1657784204.0,,41.088,,
1657784206.0,,40.9144,,6.06944
1657784207.0,,,0.0,
1657784208.0,,40.8565,0.0092593,6.06482
1657784209.0,,40.7986,,
1657784210.0,,,0.0,
1657784211.0,,40.625,,6.06944
1657784212.0,,,0.0046296,
1657784213.0,,40.5671,,6.04167
1657784215.0,,40.5093,,6.07407
1657784216.0,,40.4514,,
1657784218.0,,40.3356,,6.05093
1657784219.0,,40.2778,,
1657784220.0,,,0.0092593,
1657784221.0,,40.2199,,6.07407
1657784222.0,,,0.0046296,
1657784223.0,,40.162,,6.06482
1657784224.0,,40.0463,,6.04167
1657784226.0,,39.9884,0.0,6.05093
1657784227.0,,39.9306,,6.06944
1657784228.0,,,0.0046296,
1657784229.0,,40.0463,,6.05093
1657784231.0,,40.162,,
1657784232.0,,40.2199,,6.07407
1657784234.0,,40.2778,,6.06944
1657784236.0,,40.3356,0.0,6.08333
1657784237.0,,40.4514,,6.09722
1657784238.0,,,0.0046296,
1657784239.0,,,,6.0463
1657784241.0,,,,6.06944
1657784243.0,,40.3356,,6.02315
1657784244.0,,,,6.0463
1657784245.0,,,0.0092593,
1657784246.0,,40.2778,,6.06944
1657784247.0,,,0.0046296,
1657784248.0,,40.0463,0.0092593,6.05093
1657784250.0,,39.9306,0.0,6.06018
1657784251.0,,39.8727,,
1657784252.0,,,0.0046296,
1657784253.0,,39.6991,,6.06482
1657784254.0,,39.6412,,6.08796
1657784256.0,,39.5833,,6.06482
1657784258.0,,39.4676,,
1657784259.0,,39.3519,,6.09722
1657784260.0,,,0.0092593,
1657784261.0,,39.294,,6.02778
1657784262.0,,,0.0046296,
1657784263.0,,39.1782,,6.06482
1657784265.0,,39.1204,,6.06944
1657784266.0,,39.0625,,6.08333
1657784268.0,,39.0046,,6.06018
1657784270.0,,38.8889,,6.06482
1657784271.0,,38.831,,
1657784273.0,,,,6.06944
1657784275.0,,38.7731,,6.05093
1657784276.0,,38.7153,,6.06018
1657784278.0,,38.5995,,6.06482
1657784279.0,,,0.0092593,
1657784280.0,,38.5417,,6.01852
1657784281.0,,,0.0,
1657784282.0,,38.4838,0.0046296,6.02315
1657784283.0,,,,6.07407
1657784284.0,,,0.0,
1657784285.0,,38.4259,0.0046296,6.0463
1657784286.0,,38.3102,,6.06482
1657784287.0,,,0.0092593,
1657784288.0,,38.2523,,6.08333
1657784289.0,,,0.0,
1657784290.0,,38.1944,0.0046296,6.07407
1657784292.0,,38.1366,,6.05093
1657784293.0,,,,6.10648
1657784295.0,,38.0208,0.0,6.06482
1657784297.0,,37.963,0.0046296,
1657784298.0,,37.9051,,6.0463
1657784300.0,,,,6.07407
1657784301.0,,,0.0,
1657784302.0,,37.8472,0.0046296,6.06482
1657784303.0,,37.7315,,6.02778
1657784305.0,,37.6736,,6.05093
1657784307.0,,37.6157,,6.06482
1657784308.0,,37.5579,,
1657784310.0,,,,6.07407
1657784312.0,,37.4421,,6.06482
1657784313.0,,37.3843,,6.06018
1657784314.0,,,0.0,
1657784315.0,,37.3264,,6.06944
1657784317.0,,,0.0046296,6.09259
1657784318.0,,37.2685,,
1657784320.0,,37.1528,0.0092593,6.0463
1657784322.0,,,0.0046296,6.06944
1657784323.0,,37.0949,,
1657784325.0,,37.037,0.0092593,6.06482
1657784327.0,,36.9792,0.0046296,6.06944
1657784328.0,,,,6.06482
1657784330.0,,36.8634,0.0,6.06944
1657784331.0,,,,6.03704
1657784332.0,,,0.0046296,
1657784333.0,,36.8056,,6.06482
1657784334.0,,,0.0092593,
1657784335.0,,36.7477,,6.05093
1657784337.0,,36.6898,0.0046296,6.09259
1657784340.0,,36.5741,,6.06018
1657784341.0,,,,6.0463
1657784342.0,,,0.0092593,
1657784343.0,,36.5162,,6.09722
1657784344.0,,,0.0046296,
1657784345.0,,36.4583,,6.07407
1657784347.0,,,,6.02778
1657784348.0,,36.4005,,6.04167
1657784349.0,,,0.0,
1657784350.0,,,0.0046296,6.06482
1657784351.0,,36.2847,,6.06018
1657784352.0,,,0.0092593,
1657784353.0,,36.2269,0.0046296,6.05093
1657784354.0,,,,6.06018
1657784356.0,,36.169,,
1657784357.0,,,0.0092593,
1657784358.0,,,0.0046296,6.08796
1657784359.0,,36.1111,,6.06944
1657784360.0,,,0.0,
1657784361.0,,,,6.0463
1657784362.0,,,0.0046296,
1657784363.0,,35.9954,,6.06482
1657784366.0,,35.9375,,6.08796
1657784368.0,,35.8796,,6.11111
1657784369.0,,,,6.09259
1657784371.0,,35.8218,,6.06018
1657784372.0,,,0.0092593,
1657784373.0,,,0.0046296,6.02315
1657784374.0,,35.706,,6.05093
1657784376.0,,,,6.08333
1657784378.0,,35.6481,,6.06944
1657784380.0,,,,6.09259
1657784381.0,,35.5903,,6.08333
1657784383.0,,,,6.06944
1657784385.0,,35.5324,,6.04167
1657784386.0,,35.4167,,6.02778
1657784387.0,,,0.0092593,
1657784388.0,,,,6.03704
1657784390.0,,35.3588,0.0046296,6.0463
1657784391.0,,,,6.03704
1657784393.0,,35.3009,0.0,6.05093
1657784395.0,,,0.0092593,6.07407
1657784396.0,,35.2431,,6.06018
1657784397.0,,,0.0046296,
1657784400.0,,35.1273,,6.08796
1657784401.0,,,,6.07407
1657784402.0,,,0.0092593,
1657784403.0,,35.0694,0.0046296,6.06482
1657784404.0,,,,6.07407
1657784406.0,,35.0116,,6.09722
1657784408.0,,,0.0,6.09259
1657784409.0,,34.9537,,6.07407
1657784410.0,,,0.0046296,
1657784411.0,,,0.0092593,6.09722
1657784413.0,,34.838,,6.08796
1657784414.0,,36.9792,,6.04167
1657784415.0,,,0.0,
1657784416.0,,34.375,,6.06482
1657784417.0,,,0.0046296,
1657784418.0,,36.5162,,6.06018
1657784419.0,,36.4583,,6.06944
1657784421.0,,36.4005,0.0,6.06482
1657784423.0,,36.2847,0.0092593,6.05093
1657784424.0,,36.2269,,6.08796
1657784426.0,,,0.0046296,6.09259
1657784428.0,,36.4005,,6.08796
1657784429.0,,36.5162,,6.09259
1657784431.0,,36.6898,,
1657784432.0,,37.1528,,6.06018
1657784433.0,,,0.0092593,
1657784434.0,,38.5995,,6.07407
1657784436.0,,38.5417,0.0046296,6.04167
1657784437.0,,38.4259,,6.06018
1657784439.0,,38.3102,,6.0463
1657784441.0,,38.1944,0.0092593,6.07407
1657784443.0,,38.0208,0.0046296,6.06944
1657784444.0,,40.625,,6.09259
1657784446.0,,41.0301,,6.06482
1657784448.0,,40.9144,,6.06018
1657784449.0,,40.8565,,6.09259
1657784451.0,,40.7407,,6.11574
1657784453.0,,40.5671,,6.09259
1657784454.0,,40.4514,,6.02315
1657784456.0,,40.2778,,6.08333
1657784457.0,,40.162,,6.06482
1657784458.0,,,0.0,
1657784459.0,,42.9398,,6.02315
1657784460.0,,,0.0046296,
1657784461.0,,,0.0092593,6.06018
1657784462.0,,42.8819,,6.07407
1657784463.0,,,0.0046296,
1657784464.0,,42.7662,,6.08796
1657784466.0,,42.5926,0.0092593,
1657784467.0,,42.4769,,6.03704
1657784469.0,,43.3449,,6.07407
1657784471.0,,44.8495,,6.0
1657784472.0,,,,6.03704
1657784473.0,,,0.0,
1657784474.0,,44.6759,0.0046296,6.07407
1657784476.0,,44.5602,,6.10648
1657784477.0,,44.5023,,6.08333
1657784479.0,,44.3287,,6.02778
1657784481.0,,44.0972,0.0,6.06482
1657784482.0,,43.9815,,6.07407
1657784483.0,,,0.0046296,
1657784484.0,,43.8079,,6.06018
1657784485.0,,43.6921,,6.07407
1657784486.0,,,0.0,
1657784487.0,,45.9491,,6.00463
1657784488.0,,,0.0046296,
1657784489.0,,,,6.06482
1657784490.0,,,0.018519,
1657784491.0,,45.7755,0.0046296,6.06944
1657784492.0,,45.6597,,6.05093
1657784494.0,,45.4861,,6.03704
1657784496.0,,45.3704,,6.0463
1657784497.0,,45.1968,,6.04167
1657784499.0,,45.081,,6.06944
1657784501.0,,44.9074,,6.06482
1657784502.0,,44.7917,,6.08333
1657784504.0,,44.6181,,6.07407
1657784505.0,,,0.0,
1657784506.0,,44.5023,0.0046296,6.08333
1657784508.0,,44.2708,0.0092593,6.06944
1657784509.0,,44.0972,,6.0463
1657784510.0,,,0.0046296,
1657784511.0,,43.9815,,6.06944
1657784512.0,,43.8079,,6.06018
1657784514.0,,46.0648,,6.02778
1657784516.0,,,,6.05093
1657784518.0,,46.0069,,
1657784519.0,,45.8333,,6.06944
1657784521.0,,45.7176,,6.09259
1657784523.0,,45.544,,
1657784524.0,,45.4282,,6.06482
1657784525.0,,,0.0092593,
1657784526.0,,45.3704,,6.06018
1657784527.0,,,0.0046296,
1657784528.0,,45.1968,,6.08796
1657784529.0,,44.9653,,6.0463
1657784531.0,,42.9398,,6.06482
1657784533.0,,40.4514,,6.08333
1657784534.0,,42.5347,,6.09259
1657784536.0,,43.1713,,6.06018
1657784537.0,,,0.0092593,
1657784538.0,,43.1134,0.0046296,
1657784540.0,,43.0556,0.0092593,6.08333
1657784541.0,,42.8819,,
1657784543.0,,42.0718,,6.10648
1657784544.0,,,,6.04167
1657784546.0,,42.0139,,6.03704
1657784548.0,,41.8981,0.0046296,6.06944
1657784549.0,,41.7245,,6.04167
1657784551.0,,38.3102,,6.01852
1657784552.0,,39.1204,,6.06482
1657784554.0,,37.4421,,6.06944
1657784556.0,,36.4583,,6.05093
1657784557.0,,36.2847,,6.06944
1657784559.0,,38.0208,,6.08333
1657784561.0,,38.5417,,6.05093
1657784562.0,,,,6.10648
1657784564.0,,38.4259,,6.08333
1657784566.0,,38.3102,,6.05093
1657784567.0,,38.2523,,
1657784569.0,,38.1366,,6.06018
1657784571.0,,,,6.04167
1657784573.0,,38.0208,,6.05093
1657784574.0,,38.1944,,6.08333
1657784576.0,,38.3102,,6.08796
1657784577.0,,38.4259,,6.06482
1657784579.0,,38.4838,,6.08796
1657784581.0,,38.5417,,6.06944
1657784582.0,,,,6.08796
1657784584.0,,,,6.09259
1657784586.0,,38.4838,,6.05093
1657784587.0,,38.3102,,6.03704
1657784589.0,,38.1366,,6.06018
1657784591.0,,37.963,,6.05093
1657784592.0,,37.8472,,6.0463
1657784594.0,,39.294,,6.06018
1657784595.0,,,0.0092593,
1657784596.0,,36.5162,0.0046296,
1657784597.0,,36.2847,,6.05093
1657784599.0,,36.2269,,6.08333
1657784601.0,,37.8472,,6.0463
1657784602.0,,38.3102,,6.08333
1657784603.0,,,0.0,
1657784604.0,,35.5324,,
1657784606.0,,35.4167,,6.09722
1657784609.0,,35.3588,,6.08333
1657784610.0,,36.8634,0.0046296,6.06482
1657784612.0,,34.7801,,6.08796
1657784614.0,,34.7222,0.0,
1657784615.0,,36.6898,,6.06944
1657784616.0,,,0.0046296,
1657784617.0,,36.8056,,6.02315
1657784618.0,,,0.0092593,
1657784619.0,,36.7477,,6.03704
1657784620.0,,36.6898,,6.07407
1657784621.0,,,0.0046296,
1657784623.0,,36.5741,,6.06482
1657784624.0,,,0.0,
1657784625.0,,36.6898,,6.06944
1657784626.0,,,0.0046296,
1657784627.0,,36.8056,,6.06482
1657784628.0,,36.9792,,6.07407
1657784629.0,,,0.0,
1657784630.0,,37.037,0.0046296,6.06482
1657784632.0,,37.0949,,6.08333
1657784633.0,,37.1528,,6.06018
1657784635.0,,38.7153,,
1657784636.0,,,,6.06482
1657784637.0,,,0.0092593,
1657784638.0,,38.5417,,6.06944
1657784639.0,,,0.0046296,
1657784640.0,,38.4838,0.0092593,6.06018
1657784642.0,,38.3102,0.0,6.08333
1657784643.0,,38.1944,,6.06482
1657784644.0,,,0.0046296,
1657784645.0,,38.1366,0.0,6.06944
1657784646.0,,40.2199,,6.08796
1657784647.0,,,0.0046296,
1657784648.0,,40.8565,,6.05093
1657784650.0,,40.7986,,6.0463
1657784652.0,,40.7407,,6.06482
1657784653.0,,40.5671,,6.06944
1657784654.0,,,0.0,
1657784655.0,,40.4514,0.0046296,6.05093
1657784656.0,,40.2778,,6.06944
1657784657.0,,,0.0092593,
1657784658.0,,40.162,,6.06482
1657784659.0,,,0.0046296,
1657784660.0,,39.9884,,6.07407
1657784661.0,,39.8727,,6.05093
1657784662.0,,,0.0,
1657784663.0,,39.6991,0.0046296,6.0463
1657784665.0,,42.5926,,
1657784666.0,,42.5347,,6.06018
1657784668.0,,42.4769,,6.07407
1657784669.0,,,0.0092593,
1657784670.0,,42.3032,0.0046296,6.08333
1657784671.0,,42.1875,,6.06018
1657784673.0,,41.956,0.0092593,6.03704
1657784674.0,,41.8981,,6.0463
1657784676.0,,44.213,,6.01852
1657784678.0,,44.0972,,
1657784679.0,,,0.0046296,
1657784680.0,,44.0394,,6.08796
1657784681.0,,43.9236,,
1657784683.0,,43.75,,6.06482
1657784685.0,,43.6343,,6.04167
1657784686.0,,43.4606,,6.06018
1657784687.0,,,0.0,
1657784688.0,,43.2292,0.0046296,6.12963
1657784690.0,,43.1134,0.0092593,6.06482
1657784691.0,,45.1968,,6.00463
1657784692.0,,,0.0046296,
1657784693.0,,45.1389,,6.02778
1657784695.0,,45.081,0.0092593,6.09259
1657784696.0,,44.9074,,6.09722
1657784697.0,,,0.0046296,
1657784698.0,,44.7917,,6.06482
1657784699.0,,44.6759,,6.04167
1657784701.0,,44.5602,,6.06944
1657784703.0,,44.3866,,6.08796
1657784704.0,,45.8333,,6.01852
1657784706.0,,46.0648,0.0,6.01389
1657784707.0,,46.0069,,6.03704
1657784709.0,,45.8333,,6.08333
1657784710.0,,,0.0046296,
1657784711.0,,45.7176,,6.06482
1657784713.0,,45.544,,6.02315
1657784714.0,,45.4282,,6.06482
1657784716.0,,45.2546,0.0,6.09259
1657784718.0,,45.1968,0.0046296,6.08796
1657784719.0,,44.9653,,6.06482
1657784720.0,,,0.0,
1657784721.0,,44.8495,0.0046296,6.04167
1657784722.0,,44.6759,,6.09259
1657784723.0,,,0.0092593,
1657784724.0,,44.5602,,6.09722
1657784725.0,,,0.0046296,
1657784726.0,,44.3866,,6.05093
1657784727.0,,44.2708,,6.06944
1657784729.0,,44.0972,,6.08333
1657784730.0,,43.9815,,6.05093
1657784731.0,,,0.0092593,
1657784732.0,,43.8079,,
1657784733.0,,,0.0,
1657784734.0,,43.6921,0.0046296,6.08796
1657784735.0,,43.5185,,6.05093
1657784737.0,,43.4028,0.0,6.0463
1657784739.0,,43.2292,0.0046296,6.08796
1657784740.0,,43.1134,,6.05093
1657784741.0,,,0.0092593,
1657784742.0,,42.9398,0.0046296,
1657784744.0,,42.8241,,
1657784745.0,,42.6505,,6.09259
1657784747.0,,42.5347,0.0,6.03704
1657784749.0,,42.4769,,
1657784750.0,,42.3032,,6.06944
1657784751.0,,,0.0046296,
1657784752.0,,42.1875,,
1657784753.0,,,0.0,
1657784754.0,,42.0139,0.0092593,
1657784755.0,,41.956,,6.06018
1657784757.0,,40.2778,,6.10648
1657784758.0,,,0.0046296,
1657784759.0,,40.162,,6.11111
1657784761.0,,,,6.06944
1657784762.0,,40.2778,,6.08333
1657784764.0,,40.3356,0.0,6.06018
1657784766.0,,40.4514,0.0046296,6.0463
1657784767.0,,40.5671,,6.06482
1657784768.0,,,0.0092593,
1657784769.0,,,0.0046296,6.07407
1657784770.0,,,,6.03704
1657784772.0,,,0.0,6.06944
1657784773.0,,40.5093,,6.07407
1657784774.0,,,0.0046296,
1657784775.0,,40.4514,,6.04167
1657784776.0,,,0.0,
1657784777.0,,40.2199,,6.05093
1657784778.0,,,0.0046296,
1657784779.0,,39.9884,,
1657784780.0,,39.8727,,6.06018
1657784782.0,,39.7569,,6.05093
1657784784.0,,39.6412,,6.04167
1657784786.0,,39.5833,,6.08333
1657784787.0,,39.4676,,
1657784789.0,,39.4097,,6.03704
1657784791.0,,39.294,,6.06018
1657784792.0,,39.1782,,6.0463
1657784793.0,,,0.0092593,
1657784794.0,,39.1204,,6.01852
1657784795.0,,,0.0046296,
1657784796.0,,39.0625,,6.06944
1657784797.0,,,,6.0463
1657784798.0,,,0.0092593,
1657784799.0,,38.8889,,6.07407
1657784800.0,,,0.0046296,
1657784801.0,,,0.0092593,6.06944
1657784803.0,,38.831,0.0046296,6.06018
1657784804.0,,38.7731,,6.06944
1657784806.0,,38.7153,,6.07407
1657784808.0,,38.5995,0.0092593,6.06018
1657784809.0,,38.5417,,6.09259
1657784810.0,,,0.0046296,
1657784811.0,,38.4838,,6.06018
1657784812.0,,38.4259,,
1657784814.0,,38.3102,,6.08796
1657784816.0,,,0.0092593,
1657784817.0,,38.2523,,6.06482
1657784819.0,,38.1944,0.0,6.05093
1657784821.0,,38.1366,0.0046296,6.09259
1657784822.0,,38.0208,,6.06944
1657784824.0,,37.963,0.0,
1657784825.0,,,,6.09259
1657784826.0,,,0.0046296,
1657784827.0,,37.9051,,6.03704
1657784828.0,,,0.0,
1657784829.0,,37.8472,0.0092593,6.0463
1657784831.0,,37.7315,0.0046296,6.06018
1657784832.0,,37.6736,,6.0463
1657784834.0,,37.6157,,6.06944
1657784835.0,,,,6.05093
1657784837.0,,37.5579,,6.0463
1657784838.0,,,0.0,
1657784839.0,,37.4421,0.0046296,6.07407
1657784840.0,,37.3843,,6.06482
1657784841.0,,,0.0092593,
1657784842.0,,,0.0046296,6.07407
1657784843.0,,37.3264,,6.06482
1657784844.0,,,0.0,
1657784845.0,,37.2685,,6.05093
1657784846.0,,,0.0046296,
1657784847.0,,,,6.06944
1657784848.0,,37.1528,,6.06482
1657784849.0,,,0.0,
1657784850.0,,37.0949,0.0046296,
1657784851.0,,,,6.0463
1657784853.0,,37.037,,6.08333
1657784854.0,,,0.0,
1657784855.0,,36.9792,0.0046296,6.06944
1657784857.0,,36.8634,,6.08333
1657784858.0,,,,6.09722
1657784860.0,,36.8056,0.0092593,6.06944
1657784861.0,,36.7477,,6.06018
1657784862.0,,,0.0046296,
1657784863.0,,,,6.08333
1657784865.0,,36.6898,0.0,
1657784866.0,,,,6.0463
1657784868.0,,36.5741,0.0046296,
1657784870.0,,36.5162,,6.06482
1657784871.0,,,,6.07407
1657784873.0,,36.4583,,6.08333
1657784874.0,,36.4005,,6.05093
1657784876.0,,,,6.04167
1657784878.0,,36.2847,,6.05093
1657784879.0,,,,6.06482
1657784880.0,,,0.0,
1657784881.0,,36.2269,,6.05093
1657784882.0,,,0.0092593,
1657784883.0,,,0.0046296,6.0463
1657784885.0,,36.169,,6.07407
1657784886.0,,,,6.10648
1657784888.0,,36.1111,,6.09259
1657784890.0,,35.9954,,6.06018
1657784893.0,,35.9375,,6.05093
1657784894.0,,,0.0092593,
1657784895.0,,,0.0046296,6.07407
1657784897.0,,35.8796,,6.06944
1657784898.0,,35.8218,,
1657784900.0,,,,6.06482
1657784902.0,,35.706,,6.06018
1657784905.0,,,,6.05093
1657784906.0,,35.6481,,
1657784908.0,,35.5903,,6.06482
1657784910.0,,,,6.06018
1657784912.0,,35.5324,,6.06944
1657784913.0,,,,6.06018
1657784915.0,,35.4167,,6.06482
1657784916.0,,,,6.08333
1657784918.0,,35.3588,0.0092593,6.06482
1657784919.0,,,,6.09259
1657784920.0,,,0.0046296,
1657784921.0,,,,6.06944
1657784923.0,,35.3009,,6.07407
1657784924.0,,,,6.06482
1657784926.0,,35.2431,,6.09259
1657784927.0,,,0.0,
1657784928.0,,,0.0046296,6.06944
1657784929.0,,35.1273,,6.09722
1657784931.0,,,,6.08796
1657784933.0,,35.0694,0.0,6.05093
1657784934.0,,,,6.07407
1657784935.0,,,0.0046296,
1657784936.0,,35.0116,,6.06482
1657784938.0,,,0.0092593,6.06944
1657784940.0,,34.9537,0.0046296,6.09259
1657784941.0,,,,6.06944
1657784943.0,,34.838,,6.05093
1657784944.0,,35.0694,,6.0463
1657784945.0,,,0.0092593,
1657784946.0,,35.9954,,6.07407
1657784947.0,,,0.0046296,
1657784948.0,,33.3912,,6.08333
1657784950.0,,35.9375,,6.08796
1657784951.0,,35.5324,,6.12963
1657784952.0,,,0.0092593,
1657784953.0,,35.6481,,6.09722
1657784954.0,,,0.0,
1657784955.0,,35.5903,0.0046296,6.06944
1657784956.0,,35.9375,,6.05093
1657784958.0,,38.7153,,6.09722
1657784959.0,,,0.0092593,
1657784960.0,,38.5995,0.0046296,6.08333
1657784961.0,,38.5417,,6.08796
1657784962.0,,,0.0092593,
1657784963.0,,38.4259,,6.04167
1657784964.0,,,0.0,
1657784965.0,,38.3102,,6.08333
1657784966.0,,38.1944,,
1657784967.0,,,0.0046296,
1657784968.0,,38.0208,,6.04167
1657784969.0,,37.963,,6.09259
1657784970.0,,,0.0,
1657784971.0,,37.8472,,6.06018
1657784972.0,,,0.0092593,
1657784973.0,,41.3773,,
1657784974.0,,,0.0,
1657784975.0,,41.3194,0.0046296,6.0463
1657784976.0,,41.2037,,6.08796
1657784977.0,,,0.0092593,
1657784978.0,,41.088,,6.09259
1657784979.0,,,0.0046296,
1657784980.0,,40.9144,0.0,6.08333
1657784981.0,,44.0972,,6.00463
1657784982.0,,,0.0046296,
1657784983.0,,,,6.05093
1657784984.0,,,0.0092593,
1657784985.0,,43.9815,0.0046296,6.11111
1657784987.0,,43.9236,,6.10648
1657784988.0,,43.75,,
1657784990.0,,43.6343,,6.0463
1657784991.0,,,0.0092593,
1657784992.0,,43.4606,0.0046296,
1657784993.0,,43.3449,,6.09259
1657784994.0,,,0.0092593,
1657784995.0,,43.1713,,6.07407
1657784997.0,,45.1968,,6.00463
1657784998.0,,45.6597,,5.99074
1657785000.0,,45.544,,6.01852
1657785001.0,,,0.0046296,
1657785002.0,,45.4861,,6.11574
1657785003.0,,45.3704,,6.09259
1657785004.0,,,0.0092593,
1657785005.0,,45.1968,,6.07407
1657785007.0,,45.1389,0.0046296,6.06482
1657785008.0,,44.9653,,6.05093
1657785010.0,,44.8495,,6.06944
1657785012.0,,44.6759,,6.06482
1657785013.0,,44.5602,,6.02778
1657785015.0,,44.3866,0.0,6.06482
1657785016.0,,44.2708,,6.07407
1657785017.0,,,0.0046296,
1657785018.0,,44.0972,,6.03704
1657785020.0,,43.9815,,6.05093
1657785022.0,,46.3542,,6.00463
1657785023.0,,46.2963,,6.02778
1657785024.0,,,0.0092593,
1657785025.0,,46.2384,0.0046296,6.05093
1657785026.0,,46.0648,,6.06482
1657785027.0,,,0.0092593,
1657785028.0,,46.0069,,6.07407
1657785029.0,,,0.0046296,
1657785030.0,,45.8333,,6.06018
1657785031.0,,45.7176,,6.06482
1657785033.0,,45.544,,6.09259
1657785035.0,,45.4282,,6.06944
1657785037.0,,45.2546,0.0,6.08796
1657785038.0,,45.1389,,6.06018
1657785039.0,,,0.0046296,
1657785040.0,,44.9653,,6.02778
1657785042.0,,44.8495,,6.06018
1657785043.0,,44.6759,,6.05093
1657785045.0,,44.5602,0.0092593,6.02315
1657785047.0,,46.2963,0.0,6.05093
1657785048.0,,46.875,,6.02778
1657785049.0,,,0.0046296,
1657785050.0,,46.8171,,
1657785052.0,,41.6667,,6.10648
1657785053.0,,41.4931,,6.06944
1657785055.0,,41.4352,,6.05093
1657785056.0,,,0.0092593,
1657785057.0,,41.3194,0.0046296,6.07407
1657785058.0,,41.2037,,6.06944
1657785060.0,,38.1944,,6.08333
1657785062.0,,38.2523,,6.11111
1657785063.0,,40.2778,,6.02315
1657785065.0,,,0.0,6.0463
1657785067.0,,40.2199,0.0046296,6.06482
1657785068.0,,40.0463,,6.07407
1657785070.0,,39.9884,,6.06018
1657785072.0,,42.3611,,6.06482
1657785073.0,,43.1713,,6.08796
1657785074.0,,,0.0092593,
1657785075.0,,39.1782,,6.05093
1657785076.0,,,0.0046296,
1657785077.0,,39.0625,,6.06482
1657785078.0,,38.8889,,6.08796
1657785079.0,,,0.0,
1657785080.0,,,,6.06482
1657785081.0,,,0.0046296,
1657785082.0,,38.7731,,6.06018
1657785083.0,,38.7153,,
1657785086.0,,,0.0092593,
1657785087.0,,38.5995,0.0046296,6.04167
1657785088.0,,38.5417,,6.06018
1657785090.0,,38.4838,,6.0463
1657785092.0,,38.4259,,6.06944
1657785093.0,,38.3102,,
1657785095.0,,38.2523,,6.09259
1657785097.0,,38.1944,0.0,
1657785098.0,,38.1366,,6.08333
1657785099.0,,,0.0046296,
1657785100.0,,,,6.04167
1657785101.0,,38.0208,,6.06482
1657785103.0,,37.963,,6.06018
1657785105.0,,37.9051,,6.02315
1657785106.0,,,0.0,
1657785107.0,,37.8472,0.0046296,6.08333
1657785108.0,,,,6.05093
1657785109.0,,,0.0092593,
1657785110.0,,37.7315,0.0046296,6.04167
1657785111.0,,37.6736,,6.06018
1657785113.0,,37.6157,,6.0463
1657785115.0,,,0.0,6.06944
1657785117.0,,37.5579,0.0046296,6.05093
1657785118.0,,37.4421,,
1657785119.0,,,0.0092593,
1657785120.0,,37.3843,,6.08333
1657785121.0,,,,6.07407
1657785122.0,,,0.0,
1657785123.0,,37.3264,,6.06944
1657785124.0,,,0.0046296,
1657785125.0,,,,6.09259
1657785126.0,,37.2685,,6.02778
1657785128.0,,37.1528,,6.06018
1657785130.0,,,0.0,6.08796
1657785132.0,,37.0949,0.0092593,6.06018
1657785133.0,,,,6.02778
1657785134.0,,,0.0046296,
1657785135.0,,37.037,,6.06018
1657785136.0,,36.9792,,6.06944
1657785137.0,,,0.0092593,
1657785138.0,,,0.0046296,6.06018
1657785139.0,,36.8634,,6.01852
1657785141.0,,36.8056,,6.06944
1657785142.0,,,0.018519,
1657785143.0,,,0.0046296,6.06482
1657785145.0,,36.7477,,6.08333
1657785146.0,,,,6.07407
1657785148.0,,36.6898,,6.06482
1657785149.0,,36.5741,,6.06018
1657785151.0,,,,6.11111
1657785153.0,,36.5162,,6.07407
1657785155.0,,,,6.0463
1657785156.0,,36.4583,,6.06482
1657785158.0,,36.4005,,6.06944
1657785160.0,,,0.0,6.05093
1657785161.0,,36.2847,,
1657785162.0,,,0.0092593,
1657785163.0,,,0.0046296,6.06018
1657785165.0,,36.2269,,6.09259
1657785166.0,,,,6.06944
1657785168.0,,36.169,,6.09259
1657785169.0,,36.1111,,6.06944
1657785171.0,,,,6.06018
1657785173.0,,35.9954,0.0092593,6.06482
1657785175.0,,,0.0046296,
1657785176.0,,35.9375,,6.09722
1657785177.0,,,0.0092593,
1657785178.0,,35.8796,,6.09259
1657785180.0,,,0.0046296,6.06018
1657785181.0,,35.8218,,6.07407
1657785182.0,,,0.0092593,
1657785183.0,,,,6.04167
1657785184.0,,35.706,,6.0463
1657785185.0,,,0.0046296,
1657785186.0,,,,6.04167
1657785188.0,,35.6481,,6.0463
1657785189.0,,,,6.08796
1657785191.0,,35.5903,,6.09259
1657785192.0,,,0.0092593,
1657785193.0,,35.5324,0.0046296,6.08796
1657785196.0,,35.4167,,6.06944
1657785198.0,,,,6.07407
1657785200.0,,35.3588,,6.06944
1657785201.0,,,,6.08333
1657785202.0,,,0.0,
1657785203.0,,35.3009,,
1657785205.0,,,0.0046296,
1657785206.0,,35.2431,,6.09722
1657785208.0,,,,6.06018
1657785209.0,,35.1273,,6.06482
1657785210.0,,,0.0092593,
1657785211.0,,,,6.08333
1657785212.0,,,0.0046296,
1657785213.0,,35.0694,,6.10648
1657785214.0,,,0.0,
1657785215.0,,,0.018519,6.11111
1657785216.0,,35.0116,,6.08333
1657785217.0,,,0.0046296,
1657785218.0,,,,6.06018
1657785219.0,,34.9537,,6.12037
1657785220.0,,,0.0092593,
1657785221.0,,,,6.09259
1657785223.0,,34.838,,6.08796
1657785225.0,,,0.0046296,6.06018
1657785226.0,,34.7801,,
1657785228.0,,34.7222,,6.07407
1657785232.0,,33.6806,,6.09722
1657785233.0,,35.5903,,6.10648
1657785234.0,,,0.0092593,
1657785235.0,,36.169,0.0,6.07407
1657785236.0,,36.1111,,6.06482
1657785237.0,,,0.0046296,
1657785238.0,,35.9954,,6.07407
1657785239.0,,,0.0092593,
1657785240.0,,,,6.09259
1657785241.0,,35.9375,,6.04167
1657785242.0,,,0.0046296,
1657785243.0,,,,6.06018
1657785245.0,,38.7153,,6.06944
1657785246.0,,,,6.0463
1657785248.0,,38.5417,0.018519,6.04167
1657785249.0,,38.4838,,6.06018
1657785250.0,,,0.0046296,
1657785251.0,,38.3102,,6.07407
1657785252.0,,,0.0,
1657785253.0,,38.2523,0.0046296,6.0463
1657785254.0,,38.1366,,6.06018
1657785255.0,,,0.0092593,
1657785256.0,,37.963,,6.10648
1657785257.0,,,0.0046296,
1657785258.0,,37.9051,,6.07407
1657785260.0,,37.7315,,6.08796
1657785261.0,,41.0301,,6.08333
1657785263.0,,40.9144,,6.06482
1657785264.0,,40.8565,,6.09259
1657785266.0,,40.7407,,6.08333
1657785267.0,,,0.018519,
1657785268.0,,40.625,0.0092593,6.10648
1657785269.0,,42.0718,,6.05093
1657785271.0,,43.75,0.0046296,6.0
1657785272.0,,,,6.02315
1657785274.0,,43.6343,,6.08796
1657785275.0,,,0.0092593,
1657785276.0,,43.5185,0.0046296,6.07407
1657785278.0,,43.4028,0.0092593,6.0463
1657785279.0,,43.2292,,6.06482
1657785281.0,,43.0556,0.0046296,6.08333
1657785283.0,,42.9398,,
1657785284.0,,42.7662,,6.11111
1657785285.0,,,0.018519,
1657785286.0,,45.081,,6.01852
1657785287.0,,,0.0046296,
1657785288.0,,45.2546,,6.04167
1657785289.0,,45.1389,,6.01852
1657785290.0,,,0.0092593,
1657785291.0,,45.081,,6.08796
1657785293.0,,44.9074,,6.08333
1657785294.0,,,0.0046296,
1657785295.0,,44.7917,,6.0463
1657785296.0,,44.6181,,6.06018
1657785298.0,,44.5023,,
1657785300.0,,44.3287,0.0092593,6.08333
1657785301.0,,44.213,,6.06944
1657785302.0,,,0.0046296,
1657785303.0,,45.9491,,6.02778
1657785305.0,,46.5278,,6.0
1657785306.0,,,0.0,
1657785307.0,,46.3542,0.0092593,
1657785308.0,,46.2963,,6.08796
1657785310.0,,46.1227,,6.09259
1657785311.0,,,0.0046296,
1657785312.0,,46.0069,,6.03704
1657785313.0,,45.8333,,6.05093
1657785315.0,,45.7176,,6.06018
1657785317.0,,45.544,,6.06944
1657785318.0,,45.4282,,6.09259
1657785320.0,,45.2546,,6.06482
1657785321.0,,45.1389,,6.05093
1657785323.0,,44.9653,,6.06944
1657785325.0,,44.8495,,6.08333
1657785326.0,,44.6759,,6.04167
1657785327.0,,,0.0092593,
1657785328.0,,44.6181,,6.0463
1657785329.0,,44.5023,,6.08333
1657785330.0,,,0.0046296,
1657785331.0,,44.2708,,6.06018
1657785333.0,,44.213,,6.05093
1657785334.0,,44.0394,,
1657785336.0,,43.8079,,
1657785338.0,,43.75,,6.0463
1657785339.0,,43.6343,,6.06018
1657785341.0,,39.6412,,6.08796
1657785342.0,,39.4676,,6.07407
1657785344.0,,42.2454,,6.06018
1657785346.0,,40.5093,,6.03704
1657785347.0,,42.0139,,6.09259
1657785349.0,,,,6.08333
1657785351.0,,41.8981,,6.06944
1657785352.0,,41.7824,,6.08333
1657785353.0,,,0.0,
1657785354.0,,41.6667,,6.0463
1657785356.0,,41.4931,0.0046296,6.06944
1657785357.0,,41.3773,,
1657785359.0,,41.2037,,6.0463
1657785361.0,,41.088,0.0,6.03704
1657785362.0,,41.0301,,6.06482
1657785364.0,,39.7569,,6.06018
1657785365.0,,,0.0046296,
1657785366.0,,37.6736,,6.07407
1657785367.0,,37.5579,,6.06944
1657785368.0,,,0.0092593,
1657785369.0,,,,6.08796
1657785370.0,,,0.0046296,
1657785371.0,,37.3843,,
1657785372.0,,,,6.06018
1657785374.0,,39.7569,,6.06482
1657785376.0,,36.6898,,6.09259
1657785377.0,,36.4583,,6.0463
1657785379.0,,38.7731,,6.09259
1657785381.0,,,,6.06018
1657785382.0,,38.7153,,6.02315
1657785384.0,,38.5995,,6.08796
1657785386.0,,38.4838,,6.06018
1657785387.0,,38.4259,,6.05093
1657785389.0,,38.3102,,6.07407
1657785390.0,,,0.0092593,
1657785391.0,,36.7477,,6.06482
1657785392.0,,35.1273,,6.13426
1657785393.0,,,0.0046296,
1657785394.0,,35.0694,,6.14352
1657785395.0,,,0.0,
1657785396.0,,34.7801,0.0046296,6.07407
1657785397.0,,36.8634,,6.08796
1657785399.0,,36.8056,,6.09259
1657785400.0,,,0.0092593,
1657785401.0,,36.7477,0.0046296,6.08796
1657785403.0,,,0.0,
1657785404.0,,36.6898,0.0046296,6.03704
1657785406.0,,36.5741,,6.06944
1657785407.0,,39.3519,,6.05093
1657785408.0,,,0.0092593,
1657785409.0,,39.294,0.0046296,6.06482
1657785410.0,,39.1782,,6.06018
1657785411.0,,,0.0092593,
1657785412.0,,39.0625,,6.05093
1657785413.0,,,0.0046296,
1657785414.0,,39.0046,0.0092593,6.06944
1657785415.0,,38.831,,
1657785416.0,,,0.0046296,
1657785417.0,,38.7153,,6.06018
1657785418.0,,37.0949,,6.01389
1657785420.0,,37.9051,,6.06018
1657785422.0,,36.1111,0.0092593,6.06482
1657785424.0,,36.5741,0.0046296,6.08333
1657785425.0,,37.0949,,6.07407
1657785427.0,,37.037,0.0092593,6.04167
1657785429.0,,36.9792,0.0046296,6.06944
1657785430.0,,36.8634,,6.06018
1657785432.0,,36.8056,0.0092593,6.05093
1657785433.0,,36.7477,,6.06482
1657785434.0,,,0.0046296,
1657785435.0,,39.4676,,6.06018
1657785437.0,,39.4097,,6.09259
1657785438.0,,39.3519,,6.07407
1657785440.0,,39.294,,6.09259
1657785441.0,,39.1204,,6.06018
1657785443.0,,39.0046,,6.0463
1657785445.0,,38.8889,,6.06482
1657785446.0,,41.956,,6.07407
1657785448.0,,,,6.0463
1657785449.0,,,0.0092593,
1657785450.0,,41.8981,0.0046296,6.06482
1657785451.0,,41.7824,,6.07407
1657785453.0,,41.6667,,
1657785454.0,,,0.0092593,
1657785455.0,,41.4931,0.0046296,6.06944
1657785456.0,,41.3773,,6.06018
1657785457.0,,,0.0,
1657785458.0,,41.2037,,6.06944
1657785459.0,,,0.0046296,
1657785460.0,,41.088,0.0,6.04167
1657785461.0,,43.75,,6.02778
1657785463.0,,43.6921,,6.0463
1657785464.0,,,0.0046296,
1657785465.0,,43.6343,,6.05093
1657785466.0,,,0.0,
1657785467.0,,43.4606,0.0046296,6.08333
1657785468.0,,43.4028,,6.06482
1657785470.0,,43.1713,0.0,6.0463
1657785472.0,,43.0556,0.0046296,6.07407
1657785473.0,,42.8819,,6.11111
1657785475.0,,45.081,,6.06482
1657785477.0,,44.9653,0.0,6.03704
1657785478.0,,44.9074,,6.06482
1657785479.0,,,0.0092593,
1657785480.0,,44.7917,,6.08796
1657785481.0,,,0.0046296,
1657785482.0,,44.6181,,6.06018
1657785484.0,,44.5023,0.0,6.04167
1657785485.0,,44.3287,,
1657785486.0,,,0.0046296,
1657785487.0,,44.2708,,6.08333
1657785488.0,,44.0394,,6.06944
1657785490.0,,43.9236,,6.06018
1657785492.0,,43.75,0.0,6.06482
1657785493.0,,45.8333,,6.02778
1657785494.0,,,0.0046296,
1657785495.0,,45.7755,,6.0463
1657785496.0,,,0.0,
1657785497.0,,45.7176,0.0092593,6.08333
1657785498.0,,45.544,,6.07407
1657785499.0,,,0.0046296,
1657785500.0,,45.4282,,6.09259
1657785502.0,,45.2546,0.0,6.06944
1657785503.0,,45.1389,,6.0463
1657785504.0,,,0.0046296,
1657785505.0,,44.9653,,6.06944
1657785507.0,,44.8495,0.0092593,6.06482
1657785508.0,,44.6759,,6.04167
1657785510.0,,44.5602,0.0046296,6.0463
1657785511.0,,44.3866,,6.04167
1657785512.0,,,0.0,
1657785513.0,,44.2708,,6.06018
1657785514.0,,,0.0046296,
1657785515.0,,46.2963,,6.0463
1657785517.0,,,,6.02315
1657785518.0,,46.2384,,6.02778
1657785520.0,,46.0648,,6.11111
1657785521.0,,45.9491,,6.07407
1657785523.0,,45.7755,,6.08333
1657785525.0,,45.6597,,
1657785527.0,,45.4861,,6.06018
1657785528.0,,43.75,,6.05093
1657785530.0,,42.8819,,6.06944
1657785532.0,,39.6991,,6.06482
1657785533.0,,39.6412,,6.0463
1657785535.0,,40.5671,,6.05093
1657785537.0,,42.1875,,6.0463
1657785538.0,,42.0718,,6.06018
1657785540.0,,42.0139,,6.08333
1657785542.0,,40.5671,,6.05093
1657785543.0,,42.0718,,6.08333
1657785545.0,,40.2199,,6.06482
1657785546.0,,,0.0092593,
1657785547.0,,39.6412,0.0046296,6.03704
1657785548.0,,38.3102,,6.08796
1657785549.0,,,0.0,
1657785550.0,,38.2523,,6.0463
1657785551.0,,,0.0046296,
1657785552.0,,38.1944,,6.02778
1657785553.0,,38.1366,,6.0463
1657785555.0,,38.0208,,6.06018
1657785556.0,,37.963,,6.06944
1657785557.0,,,0.0092593,
1657785558.0,,37.9051,,
1657785560.0,,,0.0,
1657785561.0,,37.8472,,6.06482
1657785562.0,,,0.0046296,
1657785563.0,,37.7315,,6.07407
1657785565.0,,37.6736,,6.08333
1657785566.0,,37.6157,,6.06482
1657785567.0,,,0.0092593,
1657785568.0,,37.5579,,6.08796
1657785570.0,,,0.0046296,6.06018
1657785571.0,,37.4421,,6.05093
1657785573.0,,37.3843,,6.09259
1657785575.0,,37.3264,,6.07407
1657785576.0,,,,6.04167
1657785578.0,,37.2685,0.0,6.08796
1657785579.0,,37.1528,,6.06482
1657785580.0,,,0.0046296,
1657785581.0,,37.0949,,6.04167
1657785582.0,,,0.0,
1657785583.0,,,0.0046296,6.06944
1657785584.0,,37.037,,6.06482
1657785586.0,,36.9792,,
1657785587.0,,,0.0092593,
1657785588.0,,36.8634,,6.04167
1657785589.0,,,,6.07407
1657785590.0,,,0.0,
1657785591.0,,36.8056,0.0046296,6.06944
1657785592.0,,,,6.06018
1657785594.0,,36.7477,,6.10648
1657785596.0,,36.6898,0.0,6.06944
1657785597.0,,,,6.07407
1657785598.0,,,0.0046296,
1657785599.0,,36.5741,,
1657785600.0,,,0.0092593,
1657785601.0,,36.5162,0.0046296,6.10648
1657785602.0,,,,6.07407
1657785604.0,,36.4583,,6.06018
1657785606.0,,,,6.0463
1657785607.0,,36.4005,,6.08333
1657785608.0,,,0.0,
1657785609.0,,36.2847,0.0092593,6.10648
1657785611.0,,,0.0046296,6.04167
1657785612.0,,36.2269,,
1657785615.0,,36.169,,6.06482
1657785617.0,,36.1111,,6.06944
1657785619.0,,35.9954,,6.05093
1657785620.0,,,,6.06482
1657785622.0,,,,6.0463
1657785624.0,,35.9375,0.0,6.05093
1657785625.0,,,,6.06482
1657785626.0,,,0.0046296,
1657785627.0,,35.8796,,6.06944
1657785629.0,,35.8218,,6.08333
1657785630.0,,,,6.08796
1657785632.0,,35.0116,,6.07407
1657785633.0,,,0.0092593,
1657785634.0,,34.838,,6.09259
1657785635.0,,34.7801,,6.08796
1657785637.0,,,0.0046296,6.06944
1657785639.0,,34.7222,,6.08333
1657785640.0,,,,6.06018
1657785642.0,,34.6644,0.018519,6.06482
1657785644.0,,36.6898,0.0092593,6.0463
1657785645.0,,36.8634,,6.06944
1657785646.0,,,0.018519,
1657785647.0,,36.8056,0.0092593,6.03704
1657785648.0,,36.7477,,6.04167
1657785649.0,,,0.0046296,
1657785650.0,,36.6898,,6.06482
1657785652.0,,,,6.0463
1657785653.0,,36.7477,,6.06944
1657785654.0,,,0.0,
1657785655.0,,36.8634,,6.06482
1657785656.0,,,0.0046296,
1657785657.0,,36.9792,,6.06944
1657785659.0,,37.0949,0.0,6.08333
1657785660.0,,,,6.05093
1657785661.0,,,0.0046296,
1657785662.0,,38.8889,,6.06944
1657785664.0,,37.6157,,
1657785665.0,,35.3588,,6.07407
1657785667.0,,35.3009,0.0092593,6.06482
1657785669.0,,37.6157,,6.06018
1657785670.0,,37.5579,,6.07407
1657785671.0,,,0.0046296,
1657785672.0,,37.4421,0.0092593,
1657785674.0,,37.3843,,6.06482
1657785675.0,,37.2685,,6.06018
1657785676.0,,,0.0046296,
1657785677.0,,37.1528,0.0092593,6.0463
1657785679.0,,37.0949,0.0046296,6.04167
1657785680.0,,38.4259,,6.0463
1657785681.0,,,0.0,
1657785682.0,,39.6991,0.0046296,
1657785684.0,,,0.0,
1657785685.0,,39.5833,0.0046296,6.06018
1657785686.0,,39.4676,,6.08796
1657785688.0,,39.3519,,6.06018
1657785689.0,,,0.0092593,
1657785690.0,,39.1782,0.0046296,6.08333
1657785691.0,,39.0625,,6.06482
1657785693.0,,39.0046,,6.07407
1657785695.0,,38.831,0.0,6.06018
1657785697.0,,40.4514,0.0092593,6.07407
1657785698.0,,41.7824,,6.06018
1657785700.0,,41.7245,0.0,6.0463
1657785702.0,,41.6088,0.0046296,6.06018
1657785703.0,,41.4931,,6.07407
1657785705.0,,41.3773,0.0,6.06944
1657785706.0,,41.2037,,6.06482
1657785708.0,,41.088,,6.07407
1657785710.0,,40.9144,0.0046296,6.05093
1657785711.0,,42.9398,,6.06018
1657785713.0,,43.5185,,6.05093
1657785715.0,,43.4606,,6.07407
1657785716.0,,43.4028,,6.09722
1657785718.0,,43.2292,,6.08333
1657785720.0,,43.1134,,6.08796
1657785721.0,,42.9398,,6.06944
1657785722.0,,,0.0092593,
1657785723.0,,42.8241,0.0046296,6.06482
1657785724.0,,42.6505,,
1657785726.0,,42.4769,,6.04167
1657785727.0,,,0.0,
1657785728.0,,44.7917,0.0046296,6.03704
1657785730.0,,,,6.0463
1657785731.0,,44.6759,,6.10648
1657785732.0,,,0.0092593,
1657785733.0,,44.5023,,6.04167
1657785734.0,,44.3866,,6.03704
1657785735.0,,,0.0046296,
1657785736.0,,44.2708,0.0,6.02778
1657785738.0,,44.0972,0.0092593,6.0463
1657785739.0,,43.9815,,6.06018
1657785740.0,,,0.0046296,
1657785741.0,,43.8079,,
1657785742.0,,45.7176,,6.0
1657785744.0,,,,6.03704
1657785746.0,,45.6597,,6.05093
1657785748.0,,45.4282,0.0,6.06482
1657785749.0,,45.3704,,
1657785750.0,,,0.0046296,
1657785751.0,,45.1968,,6.06018
1657785752.0,,45.081,,6.0463
1657785754.0,,44.9074,,6.07407
1657785756.0,,44.7917,0.0,6.06944
1657785757.0,,44.6181,,
1657785758.0,,,0.0046296,
1657785759.0,,44.5023,,6.07407
1657785761.0,,44.2708,0.018519,
1657785762.0,,44.213,,6.08333
1657785763.0,,,0.0092593,
1657785764.0,,43.9815,,6.05093
1657785765.0,,,0.0046296,
1657785766.0,,43.8079,,6.07407
1657785767.0,,,0.0,
1657785768.0,,45.9491,0.0046296,6.05093
1657785769.0,,,,6.02778
1657785771.0,,45.8333,,6.04167
1657785773.0,,45.7176,,
1657785775.0,,45.544,,6.0463
1657785776.0,,45.4282,,6.07407
1657785777.0,,,0.0,
1657785778.0,,40.5093,0.0046296,6.08333
1657785779.0,,41.1458,,6.06018
1657785781.0,,39.4676,,6.08796
1657785783.0,,39.3519,0.0,6.06482
1657785784.0,,39.8727,,6.0463
1657785785.0,,,0.0046296,
1657785786.0,,37.8472,,6.08796
1657785787.0,,39.9884,,6.05093
1657785788.0,,,0.0,
1657785789.0,,,,6.06482
1657785791.0,,39.8727,,6.07407
1657785792.0,,,0.0046296,
1657785793.0,,39.7569,,6.06482
1657785794.0,,39.6412,,6.11111
1657785796.0,,39.5833,,6.05093
1657785797.0,,39.4097,0.0,6.07407
1657785798.0,,,0.0092593,
1657785799.0,,39.3519,,6.09259
1657785800.0,,,0.0046296,
1657785801.0,,39.294,,6.07407
1657785803.0,,39.1782,0.0,6.0463
1657785805.0,,35.9954,,6.09259
1657785806.0,,38.1944,,
1657785807.0,,,0.0046296,
1657785808.0,,,,6.0463
1657785810.0,,38.0208,,6.05093
1657785811.0,,37.963,,
1657785812.0,,,0.0,
1657785813.0,,37.9051,0.0046296,6.06944
1657785814.0,,37.8472,,6.06018
1657785816.0,,37.7315,,6.05093
1657785818.0,,40.2778,0.0,6.06018
1657785819.0,,,,6.06944
1657785821.0,,40.2199,,6.08796
1657785823.0,,40.0463,0.0046296,6.06944
1657785824.0,,39.9884,,6.06482
1657785826.0,,39.8727,,6.0463
1657785827.0,,39.6991,,6.08333
1657785829.0,,39.3519,,6.06482
1657785831.0,,36.2847,,6.11111
1657785832.0,,38.3102,,6.08333
1657785833.0,,,0.0,
1657785834.0,,36.9792,,6.06018
1657785835.0,,,0.0046296,
1657785836.0,,37.3843,0.0,6.08796
1657785837.0,,37.5579,,6.06482
1657785838.0,,,0.0046296,
1657785839.0,,37.4421,,6.08796
1657785840.0,,,0.0,
1657785841.0,,37.3843,0.0046296,6.06944
1657785842.0,,38.4838,,6.06482
1657785843.0,,,0.0,
1657785844.0,,39.8727,0.0046296,6.09259
1657785845.0,,,,6.07407
1657785847.0,,39.6991,,6.08333
1657785848.0,,,0.0,
1657785849.0,,39.6412,0.0046296,
1657785850.0,,39.4676,,6.06018
1657785852.0,,39.3519,,6.06944
1657785853.0,,39.1782,,6.06482
1657785855.0,,39.0625,,
1657785857.0,,39.0046,,6.03704
1657785859.0,,38.831,0.0,6.06018
1657785860.0,,38.7731,,6.0463
1657785861.0,,,0.0046296,
1657785862.0,,38.7153,0.0,6.06018
1657785863.0,,38.5995,,6.04167
1657785864.0,,,0.0092593,
1657785865.0,,38.5417,,6.06482
1657785866.0,,,0.0046296,
1657785867.0,,38.5995,,6.06944
1657785868.0,,40.7407,,6.06482
1657785870.0,,41.2037,,6.0463
1657785872.0,,41.1458,,6.06482
1657785873.0,,41.0301,,6.07407
1657785874.0,,,0.0,
1657785875.0,,40.8565,,6.08796
1657785876.0,,,0.0046296,
1657785877.0,,40.7986,0.0,6.06482
1657785879.0,,40.625,,6.03704
1657785880.0,,40.4514,,6.06018
1657785881.0,,,0.0046296,
1657785882.0,,40.2778,,6.07407
1657785883.0,,43.2292,,
1657785887.0,,43.0556,,6.06482
1657785889.0,,42.8819,,6.04167
1657785890.0,,42.8241,,6.06018
1657785891.0,,,0.0092593,
1657785892.0,,42.5926,0.0046296,6.06482
1657785894.0,,42.4769,,
1657785895.0,,42.3032,,6.08796
1657785897.0,,42.0718,,
1657785898.0,,,0.0,
1657785899.0,,42.0139,0.0046296,6.08333
1657785900.0,,41.8981,,6.10648
1657785902.0,,44.3287,,6.07407
1657785903.0,,,,6.06018
1657785904.0,,,0.0092593,
1657785905.0,,44.2708,0.0046296,6.06944
1657785907.0,,44.0972,,6.08796
1657785908.0,,43.9815,,6.08333
1657785909.0,,,0.0092593,
1657785910.0,,43.8079,,6.04167
1657785911.0,,,0.0046296,
1657785912.0,,43.6343,0.0092593,
1657785913.0,,43.4606,,6.09259
1657785914.0,,,0.0046296,
1657785915.0,,43.3449,,6.02778
1657785917.0,,43.1713,0.0,6.04167
1657785918.0,,43.0556,,6.05093
1657785919.0,,,0.0092593,
1657785920.0,,42.8241,,6.09259
1657785921.0,,,0.0046296,
1657785922.0,,43.9815,,6.0463
1657785923.0,,45.081,,6.03704
1657785925.0,,44.9653,,6.04167
1657785926.0,,,0.0,
1657785927.0,,44.8495,,6.0463
1657785928.0,,44.7917,,6.06944
1657785929.0,,,0.0046296,
1657785930.0,,44.6181,,6.0463
1657785932.0,,44.3866,0.0092593,6.03704
1657785934.0,,44.2708,0.0,6.06944
1657785935.0,,44.0972,,6.07407
1657785936.0,,,0.0046296,
1657785937.0,,43.9815,,6.06018
1657785939.0,,43.8079,,6.06482
1657785940.0,,43.6921,,6.09722
1657785941.0,,,0.0,
1657785942.0,,43.5185,,6.05093
1657785943.0,,,0.0046296,
1657785944.0,,43.4028,,
1657785945.0,,43.1713,,
1657785947.0,,43.0556,,6.09259
1657785949.0,,42.8819,,6.06018
1657785950.0,,45.2546,,6.05093
1657785952.0,,,,6.06944
1657785954.0,,45.1389,,6.05093
1657785955.0,,44.9653,,
1657785956.0,,,0.0,
1657785957.0,,44.9074,0.0046296,6.06482
1657785958.0,,44.7917,,
1657785959.0,,,0.0092593,
1657785960.0,,44.6181,,6.05093
1657785961.0,,,0.0046296,
1657785962.0,,44.5023,,6.06018
1657785963.0,,44.3287,,6.06944
1657785965.0,,44.213,,
1657785967.0,,44.0394,0.0092593,6.06482
1657785968.0,,43.9236,,6.06018
1657785969.0,,,0.0046296,
1657785970.0,,43.6921,,
1657785972.0,,43.5185,,6.0463
1657785973.0,,41.088,,6.08796
1657785975.0,,41.956,,6.09259
1657785977.0,,41.7824,,6.04167
1657785979.0,,41.7245,0.0092593,6.11111
1657785980.0,,41.6088,,6.06944
1657785981.0,,,0.0046296,
1657785982.0,,41.4352,,6.07407
1657785983.0,,41.3194,,6.08796
1657785985.0,,41.1458,,6.06944
1657785986.0,,,0.0092593,
1657785987.0,,41.088,,6.07407
1657785988.0,,,0.0,
1657785989.0,,43.9815,0.0046296,
1657785990.0,,,,6.05093
1657785992.0,,43.8079,,6.04167
1657785993.0,,,0.0,
1657785994.0,,40.162,0.0092593,6.06018
1657785996.0,,41.956,0.0046296,
1657785997.0,,38.4259,,
1657785999.0,,38.2523,,6.08333
1657786001.0,,39.0625,,6.09259
1657786002.0,,39.6991,,6.05093
1657786004.0,,39.4676,,6.06018
1657786005.0,,39.9306,,
1657786006.0,,,0.0092593,
1657786007.0,,39.8727,,6.11111
1657786008.0,,,0.0046296,
1657786009.0,,39.6991,,6.09259
1657786010.0,,39.5833,,
1657786012.0,,39.4676,,6.09722
1657786014.0,,39.4097,,6.06018
1657786015.0,,39.294,0.0092593,6.05093
1657786017.0,,39.1782,0.0046296,6.06018
1657786018.0,,39.1204,,6.05093
1657786019.0,,,0.0092593,
1657786020.0,,39.0625,,6.09722
1657786021.0,,39.0046,,6.09259
1657786022.0,,,0.0046296,
1657786023.0,,38.8889,,6.03704
1657786025.0,,39.0046,,6.0463
1657786026.0,,39.1204,,
1657786028.0,,39.1782,,6.05093
1657786029.0,,,0.0092593,
1657786030.0,,39.3519,0.0046296,6.06482
1657786032.0,,40.8565,,6.0463
1657786033.0,,42.1875,,
1657786034.0,,,0.0092593,
1657786035.0,,42.0718,0.0046296,6.07407
1657786036.0,,41.956,,6.03704
1657786037.0,,,0.0092593,
1657786038.0,,41.8981,,6.05093
1657786039.0,,,0.0046296,
1657786040.0,,41.7245,0.0,6.08333
1657786041.0,,41.6088,,6.07407
1657786042.0,,,0.0046296,
1657786043.0,,41.4931,,6.0463
1657786045.0,,41.3773,,6.05093
1657786047.0,,41.2037,,6.09259
1657786048.0,,41.088,,6.07407
1657786049.0,,,0.0092593,
1657786050.0,,40.9144,0.0046296,6.06018
1657786051.0,,40.8565,,6.04167
1657786053.0,,40.7407,,6.03704
1657786055.0,,38.7731,0.0,6.07407
1657786056.0,,41.0301,,6.06944
1657786057.0,,,0.0046296,
1657786058.0,,40.9144,0.0092593,6.05093
1657786060.0,,40.8565,0.0,
1657786061.0,,40.7407,,6.08333
1657786062.0,,,0.0046296,
1657786063.0,,40.625,,6.06482
1657786065.0,,40.5093,,
1657786066.0,,40.4514,,6.06018
1657786068.0,,40.2778,,6.06944
1657786070.0,,43.9815,,6.06482
1657786071.0,,43.9236,,6.05093
1657786073.0,,43.8079,,6.07407
1657786074.0,,,0.0,
1657786075.0,,43.6921,0.0046296,6.11111
1657786077.0,,43.5185,,6.04167
1657786078.0,,43.3449,,6.07407
1657786079.0,,,0.0092593,
1657786080.0,,39.0625,,6.06018
1657786081.0,,,0.0046296,
1657786082.0,,41.7245,,6.08796
1657786083.0,,41.7824,,6.06482
1657786085.0,,41.7245,,6.07407
1657786087.0,,41.6088,,
1657786088.0,,41.4931,,6.06944
1657786090.0,,41.3773,,
1657786092.0,,41.2037,,6.08796
1657786093.0,,41.088,,6.07407
1657786095.0,,41.0301,,6.05093
1657786097.0,,40.8565,0.0,6.04167
1657786099.0,,40.7407,,6.06482
1657786100.0,,40.5671,,6.08333
1657786101.0,,,0.0046296,
1657786102.0,,40.4514,,6.05093
1657786104.0,,44.0972,,
1657786105.0,,41.6088,,6.06482
1657786107.0,,39.9884,0.0,
1657786109.0,,39.8727,0.0092593,6.09722
1657786110.0,,39.6412,,6.08796
1657786111.0,,,0.0046296,
1657786112.0,,39.4676,0.0092593,6.05093
1657786113.0,,39.3519,,6.06482
1657786114.0,,,0.0046296,
1657786115.0,,39.1782,,6.08333
1657786117.0,,39.1204,0.0,6.07407
1657786118.0,,39.0625,,6.06018
1657786119.0,,,0.0046296,
1657786120.0,,40.162,,6.07407
1657786122.0,,41.8981,0.0,6.10648
1657786123.0,,40.4514,,6.06018
1657786124.0,,,0.0046296,
1657786125.0,,37.8472,,6.05093
1657786127.0,,40.5671,,6.06018
1657786128.0,,,,6.06944
1657786130.0,,40.4514,,6.0463
1657786131.0,,40.3356,,
1657786133.0,,40.2199,,6.06018
1657786135.0,,40.162,,6.09259
1657786136.0,,39.9884,,6.06018
1657786138.0,,39.8727,,6.04167
1657786140.0,,39.7569,,6.06944
1657786141.0,,38.831,,
1657786143.0,,40.2778,,
1657786144.0,,,0.0,
1657786145.0,,36.9792,0.0092593,6.10648
1657786146.0,,39.4097,,6.08796
1657786148.0,,,,6.09722
1657786150.0,,39.294,,6.06944
1657786152.0,,39.1782,0.0046296,6.03704
1657786153.0,,39.0625,,6.06018
1657786155.0,,39.0046,,6.02778
1657786156.0,,38.831,,
1657786157.0,,,0.0,
1657786158.0,,38.7731,,6.07407
1657786159.0,,,0.0092593,
1657786160.0,,38.7153,0.0,6.06944
1657786162.0,,38.5995,,6.06018
1657786163.0,,,,6.08333
1657786164.0,,,0.0046296,
1657786165.0,,41.7824,0.0,6.05093
1657786166.0,,41.7245,,6.06018
1657786167.0,,,0.0046296,
1657786168.0,,38.1366,,6.06482
1657786169.0,,,0.0,
1657786170.0,,41.0301,0.0046296,6.11111
1657786172.0,,39.1204,,6.08796
1657786173.0,,36.5162,,6.05093
1657786174.0,,,0.0,
1657786175.0,,38.831,0.0046296,6.0463
1657786177.0,,39.0046,,6.09722
1657786178.0,,38.8889,,6.06018
1657786180.0,,38.831,,
1657786181.0,,38.7731,,6.05093
1657786183.0,,38.5995,,6.02778
1657786185.0,,38.5417,,6.03704
1657786187.0,,38.4259,,6.07407
1657786190.0,,38.3102,0.0092593,6.06482
1657786191.0,,38.2523,,6.06944
1657786192.0,,,0.0046296,
1657786193.0,,38.4259,,
1657786194.0,,,0.0092593,
1657786195.0,,38.4838,0.0046296,6.08796
1657786196.0,,38.5995,,6.09722
1657786197.0,,,0.0092593,
1657786198.0,,38.7153,,6.08796
1657786199.0,,,0.0046296,
1657786200.0,,38.7731,0.0,6.06944
1657786201.0,,,,6.06018
1657786203.0,,39.1782,,6.06482
1657786204.0,,,0.0046296,
1657786205.0,,37.3843,0.0092593,6.09259
1657786206.0,,39.3519,,6.06944
1657786207.0,,,0.0046296,
1657786208.0,,39.9306,0.0092593,6.08333
1657786210.0,,39.8727,0.0046296,6.09259
1657786211.0,,39.7569,,6.04167
1657786213.0,,39.6412,0.0092593,6.06482
1657786215.0,,39.5833,,6.06944
1657786216.0,,39.4097,,6.06018
1657786217.0,,,0.0046296,
1657786218.0,,39.3519,,
1657786219.0,,,0.0,
1657786220.0,,39.1782,0.0092593,6.08796
1657786221.0,,39.1204,,6.06018
1657786223.0,,39.0046,0.0,6.08796
1657786225.0,,38.8889,0.0046296,6.06018
1657786226.0,,38.831,,6.06482
1657786227.0,,,0.0,
1657786228.0,,,0.0046296,6.06944
1657786230.0,,38.8889,,6.09722
1657786231.0,,39.0625,,6.06482
1657786233.0,,41.8981,,6.05093
1657786235.0,,,,6.03704
1657786236.0,,41.7824,,
1657786237.0,,,0.0,
1657786238.0,,41.6667,,6.06018
1657786240.0,,41.4931,0.0046296,6.06482
1657786242.0,,41.3773,,6.06944
1657786243.0,,41.2037,,6.06482
1657786245.0,,41.1458,0.0,6.07407
1657786246.0,,41.0301,,6.06944
1657786248.0,,40.8565,,6.06018
1657786249.0,,,0.0046296,
1657786250.0,,40.7407,,6.05093
1657786252.0,,40.5671,,6.06482
1657786254.0,,40.4514,0.0,6.06018
1657786255.0,,40.2778,,6.05093
1657786256.0,,,0.0046296,
1657786257.0,,40.162,0.0092593,6.02778
1657786258.0,,40.0463,,6.06018
1657786259.0,,,0.0,
1657786260.0,,39.9306,0.0092593,6.06944
1657786262.0,,42.8819,,6.06018
1657786263.0,,43.3449,,6.0463
1657786264.0,,,0.0046296,
1657786265.0,,43.2292,,6.05093
1657786267.0,,43.1134,,6.06944
1657786268.0,,42.9398,,6.07407
1657786270.0,,42.8819,,6.06018
1657786272.0,,42.7662,,6.07407
1657786273.0,,42.5926,,6.06944
1657786275.0,,42.4769,,6.08796
1657786277.0,,42.3032,0.0,6.0463
1657786278.0,,42.1875,,6.06482
1657786279.0,,,0.0046296,
1657786280.0,,42.0139,,6.06018
1657786282.0,,41.8981,,6.06482
1657786283.0,,41.7245,,6.05093
1657786285.0,,41.4931,,
1657786287.0,,41.3773,,6.06944
1657786289.0,,41.3194,0.0,6.06482
1657786290.0,,41.1458,,6.06944
1657786291.0,,,0.0092593,
1657786292.0,,41.0301,0.0,6.04167
1657786293.0,,40.9144,,6.09722
1657786295.0,,40.7986,,6.07407
1657786296.0,,,0.0092593,
1657786297.0,,44.0394,,6.06482
1657786298.0,,,,6.0463
1657786299.0,,,0.0046296,
1657786300.0,,43.9815,,6.05093
1657786302.0,,43.8079,0.0,6.0463
1657786304.0,,43.6921,,
1657786305.0,,43.5185,,6.05093
1657786306.0,,,0.0046296,
1657786307.0,,43.4028,,6.06944
1657786309.0,,43.2292,,6.06482
1657786310.0,,43.1134,,6.05093
1657786312.0,,42.9398,,6.06944
1657786314.0,,42.8241,,6.08796
1657786315.0,,42.6505,,6.08333
1657786317.0,,42.5347,,6.07407
1657786318.0,,42.4769,,6.06944
1657786320.0,,42.3032,,6.0463
1657786321.0,,42.1875,,6.06482
1657786323.0,,42.0139,,6.07407
1657786325.0,,41.8981,,6.09722
1657786326.0,,44.213,,6.06018
1657786328.0,,44.7917,0.0,6.02778
1657786330.0,,,0.0092593,6.03704
1657786331.0,,44.6181,,6.07407
1657786332.0,,,0.0046296,
1657786333.0,,44.5602,,6.08333
1657786335.0,,44.3866,,6.06018
1657786336.0,,44.2708,,6.05093
1657786337.0,,,0.0,
1657786338.0,,44.0972,,6.07407
1657786339.0,,41.7245,,6.06944
1657786340.0,,,0.0046296,
1657786341.0,,42.4769,,6.05093
1657786345.0,,42.3032,,6.06018
1657786347.0,,42.1875,,
1657786348.0,,42.0718,,6.06944
1657786349.0,,,0.0,
1657786350.0,,41.956,0.0046296,6.08333
1657786352.0,,41.7824,,6.06482
1657786353.0,,41.6667,,6.09722
1657786355.0,,41.6088,,6.0463
1657786356.0,,41.4352,,
1657786358.0,,41.3194,,6.06018
1657786360.0,,41.1458,,6.06944
1657786362.0,,41.0301,,6.0463
1657786363.0,,40.8565,,6.02315
1657786365.0,,40.7986,,6.0463
1657786366.0,,40.625,,6.07407
1657786368.0,,40.5671,,6.06018
1657786370.0,,40.4514,,
1657786371.0,,40.3356,,6.0463
1657786372.0,,,0.0,
1657786373.0,,40.2199,,6.07407
1657786374.0,,,0.0046296,
1657786375.0,,40.0463,,
1657786376.0,,39.9884,,6.06944
1657786377.0,,,0.0,
1657786378.0,,39.9306,0.0046296,6.06018
1657786379.0,,39.8727,,6.08333
1657786380.0,,,0.0092593,
1657786381.0,,39.7569,,6.06018
1657786382.0,,,0.0,
1657786383.0,,39.6991,0.0046296,6.0463
1657786384.0,,39.6412,,6.08333
1657786386.0,,,,6.05093
1657786388.0,,39.6991,,6.07407
1657786389.0,,41.7824,,6.06018
1657786391.0,,39.0625,,
1657786392.0,,,0.0092593,
1657786393.0,,39.1204,0.0046296,6.09259
1657786394.0,,39.4097,,6.06482
1657786396.0,,37.3264,,6.0463
1657786397.0,,37.2685,,6.06018
1657786398.0,,,0.0092593,
1657786399.0,,37.1528,,6.0463
1657786400.0,,,0.0,
1657786401.0,,39.6991,,6.05093
1657786402.0,,,0.0046296,
1657786403.0,,,0.0092593,6.04167
1657786404.0,,39.6412,,6.0463
1657786405.0,,,0.0046296,
1657786406.0,,39.5833,,6.06482
1657786408.0,,39.4097,0.0092593,
1657786409.0,,39.294,,6.06944
1657786410.0,,,0.0046296,
1657786411.0,,39.1782,0.0092593,6.06482
1657786413.0,,39.0625,,6.06944
1657786414.0,,39.0046,,6.06018
1657786415.0,,,0.0046296,
1657786416.0,,38.8889,0.0092593,6.06482
1657786418.0,,38.831,0.0046296,6.09259
1657786419.0,,38.7731,,6.06944
1657786420.0,,,0.0092593,
1657786421.0,,38.831,,6.04167
1657786422.0,,39.0046,0.0046296,6.06018
1657786424.0,,39.0625,,6.08796
1657786425.0,,,0.0092593,
1657786426.0,,39.1204,0.0046296,6.09259
1657786428.0,,39.294,,6.04167
1657786429.0,,41.4352,,6.02778
1657786431.0,,,0.0,6.04167
1657786433.0,,39.7569,,6.06482
1657786434.0,,37.6736,,
1657786435.0,,,0.0046296,
1657786436.0,,38.8889,,6.08796
1657786437.0,,40.0463,,6.04167
1657786439.0,,,0.0092593,6.06018
1657786441.0,,37.9051,0.0046296,
1657786442.0,,36.5162,,6.11111
1657786444.0,,36.4583,,6.08333
1657786446.0,,36.4005,,6.06944
1657786447.0,,38.831,,
1657786448.0,,,0.0,
1657786449.0,,,0.0046296,6.08796
1657786450.0,,38.7731,,6.09259
1657786452.0,,38.5995,,6.06482
1657786453.0,,,0.0092593,
1657786454.0,,38.5417,,
1657786456.0,,38.4259,0.0046296,6.03704
1657786457.0,,38.3102,,6.06482
1657786459.0,,38.2523,,
1657786461.0,,,0.0092593,6.09722
1657786462.0,,,,6.06018
1657786463.0,,,0.0046296,
1657786464.0,,38.4259,,6.0463
1657786466.0,,38.5417,,6.09259
1657786467.0,,38.5995,,
1657786468.0,,,0.0092593,
1657786469.0,,,,6.06944
1657786470.0,,,0.0046296,
1657786471.0,,38.7153,,6.06018
1657786472.0,,38.5995,,
1657786474.0,,40.4514,,6.06482
1657786476.0,,38.3102,,6.10648
1657786477.0,,39.5833,,6.08333
1657786479.0,,39.4676,,6.06482
1657786481.0,,39.4097,,6.02778
1657786482.0,,39.294,,6.0463
1657786483.0,,,0.0092593,
1657786484.0,,39.1782,,6.06482
1657786486.0,,39.0625,0.0046296,6.07407
1657786487.0,,39.0046,,6.06482
1657786489.0,,38.831,,6.07407
1657786491.0,,38.7731,0.0092593,6.08796
1657786492.0,,38.7153,,6.09722
1657786493.0,,,0.0046296,
1657786494.0,,38.5995,,6.10648
1657786496.0,,38.7153,,6.06018
1657786497.0,,38.831,,
1657786498.0,,,0.0092593,
1657786499.0,,38.8889,,6.04167
1657786500.0,,,0.0046296,
1657786501.0,,39.0046,,6.07407
1657786503.0,,41.2037,,6.05093
1657786504.0,,,,6.03704
1657786505.0,,,0.0,
1657786506.0,,41.1458,0.0046296,6.02315
1657786507.0,,41.0301,,6.06944
1657786508.0,,,0.0,
1657786509.0,,40.9144,,6.05093
1657786511.0,,40.7986,0.0046296,6.06018
1657786512.0,,40.625,,6.0463
1657786514.0,,40.5671,0.0,6.05093
1657786516.0,,40.3356,,6.08333
1657786517.0,,40.2778,,6.07407
1657786519.0,,40.162,0.0046296,6.06482
1657786520.0,,39.9884,,6.08333
1657786521.0,,,0.0092593,
1657786522.0,,39.8727,,6.09259
1657786524.0,,39.6991,,6.07407
1657786525.0,,39.6412,,6.05093
1657786527.0,,40.5671,,
1657786529.0,,42.7662,0.0046296,6.04167
1657786531.0,,,,6.06944
1657786532.0,,42.5926,,6.08796
1657786534.0,,42.4769,0.0092593,6.06482
1657786535.0,,42.3611,,
1657786536.0,,,0.0046296,
1657786537.0,,42.1875,,6.04167
1657786539.0,,42.0718,,
1657786540.0,,41.956,,6.06018
1657786541.0,,,0.0092593,
1657786542.0,,41.7245,,6.06944
1657786544.0,,41.6088,0.0046296,
1657786545.0,,41.4352,,6.09259
1657786546.0,,,0.018519,
1657786547.0,,41.3194,0.0092593,6.08796
1657786549.0,,41.1458,,6.07407
1657786550.0,,41.0301,,6.09722
1657786552.0,,40.8565,,6.06018
1657786553.0,,40.7986,0.0046296,
1657786554.0,,,0.0092593,
1657786555.0,,40.625,,6.11111
1657786556.0,,,0.0046296,
1657786557.0,,43.75,0.0092593,6.06944
1657786559.0,,,,6.06018
1657786560.0,,43.6343,,6.04167
1657786562.0,,43.5185,,6.08796
1657786564.0,,43.4028,0.0,6.08333
1657786565.0,,43.2292,,6.06018
1657786566.0,,,0.0092593,
1657786567.0,,43.0556,,6.0463
1657786568.0,,,0.0,
1657786569.0,,42.8819,0.0046296,6.06018
1657786570.0,,42.7662,,
1657786571.0,,,0.0092593,
1657786572.0,,42.6505,,6.06944
1657786573.0,,42.4769,,6.0463
1657786574.0,,,0.0046296,
1657786575.0,,42.3611,,
1657786577.0,,41.4931,,6.08796
1657786578.0,,,,6.07407
1657786580.0,,41.4352,0.018519,
1657786582.0,,41.3194,0.0046296,6.05093
1657786583.0,,41.2037,,6.09259
1657786585.0,,41.088,,6.06482
1657786587.0,,40.9144,,6.08333
1657786588.0,,43.8079,,6.06018
1657786590.0,,43.9815,,6.08333
1657786592.0,,43.8079,,6.0463
1657786593.0,,43.75,,
1657786595.0,,43.6343,,6.08796
1657786597.0,,43.4606,,6.07407
1657786599.0,,43.2292,,6.0463
1657786600.0,,39.0625,,6.05093
1657786601.0,,,0.0092593,
1657786602.0,,38.831,0.0046296,6.06944
1657786603.0,,41.4352,,6.05093
1657786605.0,,41.3773,,6.06018
1657786606.0,,,0.0,
1657786607.0,,41.3194,0.0046296,6.07407
1657786608.0,,41.1458,,6.08333
1657786610.0,,41.0301,0.0,6.06944
1657786612.0,,40.9144,0.0046296,6.06482
1657786613.0,,40.7986,,
1657786615.0,,40.625,0.0,6.08333
1657786616.0,,40.5093,,6.09722
1657786618.0,,40.3356,,6.0463
1657786619.0,,,0.0046296,
1657786620.0,,40.2199,,6.03704
1657786621.0,,40.162,,6.05093
1657786623.0,,39.9884,,6.06944
1657786625.0,,39.9306,,6.09259
1657786626.0,,,0.0092593,
1657786627.0,,39.7569,0.0046296,6.05093
1657786628.0,,39.6991,,6.02778
1657786630.0,,39.6412,,6.03704
1657786631.0,,39.5833,,6.06482
1657786633.0,,42.8241,,6.03704
1657786635.0,,42.7662,,6.0463
1657786636.0,,42.6505,,
1657786638.0,,42.5347,,6.06944
1657786639.0,,42.4769,,
1657786641.0,,42.3032,,6.05093
1657786643.0,,42.0718,,
1657786645.0,,41.956,,6.06944
1657786646.0,,41.7824,,6.06018
1657786648.0,,41.6667,,
1657786650.0,,41.4931,,6.06482
1657786651.0,,41.3773,,6.04167
1657786653.0,,41.2037,,6.08333
1657786655.0,,41.088,,6.08796
1657786657.0,,40.9144,,6.06944
1657786658.0,,40.7986,,6.05093
1657786659.0,,,0.0,
1657786660.0,,43.9236,,6.02778
1657786661.0,,,,6.0463
1657786662.0,,,0.0046296,
1657786663.0,,43.8079,,6.06944
1657786664.0,,,0.0,
1657786665.0,,43.6921,0.0046296,
1657786666.0,,43.5185,,6.05093
1657786667.0,,,0.0,
1657786668.0,,43.4606,,6.07407
1657786669.0,,,0.0046296,
1657786670.0,,43.2292,0.0,6.0463
1657786671.0,,43.1134,,
1657786672.0,,,0.0046296,
1657786673.0,,42.9398,,6.08333
1657786675.0,,42.8241,,
1657786676.0,,42.6505,,6.05093
1657786678.0,,42.4769,,6.06482
1657786679.0,,,0.0092593,
1657786680.0,,42.3032,0.0046296,6.06944
1657786681.0,,42.2454,,6.06482
1657786683.0,,42.0718,,6.05093
1657786685.0,,41.8981,,6.08796
1657786687.0,,41.7245,,6.06018
1657786688.0,,44.5602,,6.05093
1657786689.0,,,0.0,
1657786690.0,,,0.0046296,6.04167
1657786692.0,,44.5023,,6.05093
1657786693.0,,44.3287,,6.04167
1657786695.0,,39.7569,,6.08796
1657786697.0,,39.6991,,6.06482
1657786698.0,,39.7569,,6.05093
1657786700.0,,39.9306,,
1657786702.0,,42.5347,0.0092593,6.06482
1657786703.0,,42.5926,,6.06944
1657786704.0,,,0.0046296,
1657786705.0,,42.3611,,6.06482
1657786707.0,,40.3356,,6.09259
1657786708.0,,39.5833,,6.11574
1657786710.0,,39.7569,,6.06482
1657786711.0,,,0.0,
1657786712.0,,39.4097,0.0046296,
1657786713.0,,39.4676,,6.06944
1657786715.0,,39.3519,,6.06018
1657786716.0,,,0.0092593,
1657786717.0,,39.294,,6.10648
1657786718.0,,39.1204,,6.06482
1657786719.0,,,0.0046296,
1657786720.0,,39.0625,,6.0463
1657786722.0,,36.6898,,6.05093
1657786723.0,,38.4259,,6.08796
1657786725.0,,,,6.09259
1657786727.0,,38.2523,,6.06482
1657786728.0,,38.1944,,6.06944
1657786729.0,,,0.0092593,
1657786730.0,,38.1366,,6.06482
1657786731.0,,,0.0046296,
1657786732.0,,39.0625,,6.03704
1657786734.0,,40.7407,,6.08333
1657786735.0,,,,6.06018
1657786737.0,,40.5671,,
1657786738.0,,40.4514,,6.07407
1657786740.0,,40.3356,,6.08333
1657786741.0,,,0.0092593,
1657786742.0,,40.2199,0.0046296,6.08796
1657786743.0,,40.0463,,6.06482
1657786744.0,,,0.0092593,
1657786745.0,,39.9306,,6.08333
1657786746.0,,,0.0046296,
1657786747.0,,39.7569,0.0092593,6.07407
1657786749.0,,39.6412,0.0046296,6.06944
1657786750.0,,39.4676,,6.05093
1657786751.0,,,0.0092593,
1657786752.0,,39.4097,0.0046296,
1657786753.0,,39.3519,,6.08796
1657786755.0,,39.1782,,6.05093
1657786757.0,,39.1204,0.0092593,
1657786758.0,,,,6.01389
1657786760.0,,39.1782,0.0046296,6.0463
1657786762.0,,39.294,,
1657786763.0,,39.4097,,6.06018
1657786765.0,,39.4676,,6.06482
1657786767.0,,40.0463,0.0092593,6.05093
1657786768.0,,41.7245,,6.04167
1657786769.0,,,0.0046296,
1657786770.0,,41.6667,,6.06482
1657786772.0,,41.4931,,6.08796
1657786774.0,,41.4352,,6.06482
1657786775.0,,41.3194,,6.0463
1657786776.0,,,0.0092593,
1657786777.0,,41.1458,0.0046296,6.06482
1657786778.0,,41.0301,,6.09259
1657786779.0,,,0.0092593,
1657786780.0,,40.8565,,
1657786781.0,,,0.0046296,
1657786782.0,,40.7407,,6.07407
1657786784.0,,40.5671,,6.03704
1657786785.0,,40.4514,,6.06018
1657786787.0,,40.2778,,6.03704
1657786788.0,,40.2199,,6.02778
1657786790.0,,40.0463,,6.08333
1657786792.0,,40.3356,0.0092593,6.08796
1657786793.0,,43.1713,,6.05093
1657786795.0,,43.1134,,
1657786796.0,,,0.0046296,
1657786797.0,,43.0556,,6.08333
1657786798.0,,42.8819,,6.09722
1657786800.0,,42.7662,,6.07407
1657786802.0,,42.5926,0.0092593,6.05093
1657786803.0,,42.3611,,6.10648
1657786805.0,,42.3032,,6.08796
1657786807.0,,42.1875,0.0046296,6.04167
1657786809.0,,42.0139,,6.05093
1657786810.0,,41.7824,,6.09722
1657786812.0,,41.6667,,6.06944
1657786814.0,,41.4931,,
1657786815.0,,41.3773,,6.05093
1657786817.0,,41.2037,,6.06482
1657786818.0,,,0.0092593,
1657786819.0,,44.0394,,6.0463
1657786820.0,,44.0972,,6.02315
1657786822.0,,44.0394,0.0046296,6.03704
1657786823.0,,43.9236,,6.07407
1657786825.0,,43.75,,6.06944
1657786827.0,,43.6343,,6.05093
1657786828.0,,43.4606,,6.06482
1657786830.0,,43.3449,,6.08796
1657786831.0,,,0.0092593,
1657786832.0,,43.1713,0.0046296,
1657786834.0,,42.9398,,6.06018
1657786835.0,,42.8241,,
1657786836.0,,,0.0092593,
1657786837.0,,42.7662,0.0046296,6.03704
1657786838.0,,42.5926,,6.07407
1657786840.0,,44.9653,0.0092593,6.08796
1657786842.0,,,,6.06482
1657786843.0,,44.9074,,6.03704
1657786844.0,,,0.0046296,
1657786845.0,,44.7917,0.0092593,6.06018
1657786847.0,,41.4352,0.0,6.07407
1657786848.0,,39.7569,,6.08796
1657786850.0,,42.7662,0.0046296,6.05093
1657786852.0,,39.5833,,6.04167
1657786853.0,,39.0046,,6.06482
1657786854.0,,,0.0092593,
1657786855.0,,38.8889,0.0,6.08333
1657786856.0,,41.3773,,6.02315
1657786857.0,,,0.0046296,
1657786858.0,,,,6.04167
1657786860.0,,41.2037,0.0092593,6.06944
1657786861.0,,41.088,,6.06018
1657786862.0,,,0.0046296,
1657786863.0,,39.6991,,6.05093
1657786865.0,,39.9884,,6.07407
1657786866.0,,39.8727,,6.05093
1657786867.0,,,0.0092593,
1657786868.0,,39.7569,,6.06482
1657786869.0,,,0.0046296,
1657786870.0,,39.6412,,6.07407
1657786872.0,,39.4676,0.0092593,6.08796
1657786873.0,,39.4097,,6.08333
1657786874.0,,,0.0046296,
1657786875.0,,39.294,,6.0463
1657786876.0,,39.1782,,6.09259
1657786877.0,,,0.0092593,
1657786878.0,,39.1204,,6.09722
1657786880.0,,39.0625,0.0046296,6.06482
1657786881.0,,39.0046,,6.0463
1657786883.0,,39.9884,,6.06018
1657786885.0,,41.956,,6.08333
1657786886.0,,41.8981,,6.05093
1657786888.0,,41.7824,,6.0463
1657786890.0,,41.6667,,6.06018
1657786892.0,,38.1366,0.0092593,6.06482
1657786893.0,,37.963,,6.04167
1657786895.0,,40.3356,,6.03704
1657786896.0,,,0.0046296,
1657786897.0,,37.3264,,6.06018
1657786898.0,,39.4676,,6.02778
1657786900.0,,,,6.07407
1657786901.0,,39.3519,,6.06944
1657786903.0,,39.294,,6.07407
1657786905.0,,39.1204,,6.10648
1657786906.0,,39.0625,,6.05093
1657786908.0,,38.8889,,6.06944
1657786910.0,,38.831,,6.06018
1657786911.0,,38.7731,,6.07407
1657786913.0,,38.7153,,6.10648
1657786915.0,,,,6.07407
1657786916.0,,38.831,,6.06018
1657786917.0,,,0.0092593,
1657786918.0,,39.0046,,6.06482
1657786920.0,,41.3194,,6.09722
1657786921.0,,,0.0,
1657786922.0,,,0.0092593,6.08333
1657786923.0,,37.7315,,6.06944
1657786924.0,,,0.0046296,
1657786925.0,,39.9306,,6.0463
1657786926.0,,,,6.04167
1657786928.0,,39.7569,,6.0463
1657786930.0,,39.6991,,6.06482
1657786931.0,,39.5833,,6.02778
1657786933.0,,39.4097,0.0,6.04167
1657786934.0,,39.3519,,
1657786935.0,,,0.0046296,
1657786936.0,,39.1782,,6.06482
1657786938.0,,39.1204,0.018519,6.06944
1657786939.0,,39.0625,,6.05093
1657786940.0,,,0.0046296,
1657786941.0,,39.0046,,6.02778
1657786943.0,,38.8889,,6.0463
1657786944.0,,39.0046,,6.06018
1657786946.0,,39.1204,,6.05093
1657786947.0,,39.1782,,6.08333
1657786949.0,,39.3519,,6.07407
1657786950.0,,,0.0,
1657786951.0,,41.4352,,6.06482
1657786953.0,,41.3773,,6.0463
1657786954.0,,41.3194,0.0046296,
1657786956.0,,41.1458,0.0092593,6.05093
1657786957.0,,41.0301,,6.06018
1657786958.0,,,0.0046296,
1657786959.0,,40.9144,,6.06482
1657786960.0,,40.7986,,6.04167
1657786961.0,,,0.0092593,
1657786962.0,,40.625,,6.07407
1657786963.0,,,0.0046296,
1657786964.0,,40.4514,,6.08796
1657786965.0,,40.3356,,6.05093
1657786967.0,,40.2199,,6.08333
1657786969.0,,40.0463,,
1657786971.0,,39.9306,0.0092593,6.06018
1657786973.0,,39.7569,0.0046296,6.09259
1657786974.0,,39.6991,,6.06944
1657786976.0,,42.5347,0.0092593,6.0463
1657786978.0,,38.831,0.0,
1657786979.0,,39.3519,,6.06482
1657786981.0,,41.088,,
1657786982.0,,,0.0046296,
1657786983.0,,41.0301,,6.0463
1657786984.0,,40.8565,,6.06944
1657786985.0,,,0.0092593,
1657786986.0,,40.7986,0.0046296,6.05093
1657786988.0,,40.625,,6.06944
1657786989.0,,40.5093,,6.06018
1657786990.0,,,0.0092593,
1657786991.0,,40.3356,0.0046296,6.07407
1657786992.0,,40.2778,,6.06482
1657786993.0,,,0.0,
1657786994.0,,40.162,,6.06018
1657786995.0,,,0.0046296,
1657786996.0,,39.9884,,6.06944
1657786998.0,,39.8727,0.0092593,6.09722
1657786999.0,,39.7569,,6.08796
1657787001.0,,39.6412,0.0046296,6.07407
1657787002.0,,39.5833,,6.05093
1657787003.0,,,0.0,
1657787004.0,,39.4676,,6.08333
1657787006.0,,41.3194,0.0046296,6.08796
1657787007.0,,39.6412,,6.09259
1657787009.0,,41.088,,6.06018
1657787010.0,,,0.0,
1657787011.0,,41.0301,0.0046296,6.05093
1657787012.0,,40.9144,,6.07407
1657787013.0,,,0.0,
1657787014.0,,40.7986,0.0046296,
1657787016.0,,40.625,0.0,6.06482
1657787017.0,,40.5093,,6.05093
1657787018.0,,,0.0046296,
1657787019.0,,40.4514,,6.08333
1657787021.0,,40.2778,,6.05093
1657787022.0,,40.162,,
1657787023.0,,,0.0,
1657787024.0,,39.9884,0.0046296,6.06018
1657787026.0,,39.8727,0.0,6.08333
1657787027.0,,39.7569,,6.06944
1657787028.0,,,0.0046296,
1657787029.0,,39.6412,,6.06018
1657787030.0,,39.5833,,6.05093
1657787032.0,,39.4676,,6.08333
1657787034.0,,39.4097,0.0,6.06482
1657787036.0,,41.7245,0.0046296,
1657787037.0,,39.0625,,6.04167
1657787039.0,,41.3194,,6.09259
1657787040.0,,41.2037,,6.10648
1657787042.0,,41.1458,,6.08333
1657787044.0,,41.0301,0.0,6.09259
1657787045.0,,40.8565,,6.07407
1657787047.0,,40.7407,,6.04167
1657787048.0,,,0.0046296,
1657787049.0,,40.5671,0.0092593,
1657787050.0,,40.4514,,6.06944
1657787051.0,,,0.0046296,
1657787052.0,,40.2778,,6.06018
1657787053.0,,40.2199,,6.05093
1657787055.0,,40.0463,,6.02778
1657787056.0,,,0.0092593,
1657787057.0,,39.9306,0.0046296,6.06018
1657787058.0,,39.8727,,6.06482
1657787060.0,,42.8819,,6.05093
1657787063.0,,42.7662,,6.07407
1657787065.0,,42.6505,,6.03704
1657787066.0,,42.5347,,6.06482
1657787068.0,,42.2454,0.0092593,6.06018
1657787070.0,,40.3356,0.0046296,6.07407
1657787071.0,,40.9144,,6.08333
1657787073.0,,40.7986,,6.04167
1657787074.0,,39.6412,,6.05093
1657787076.0,,39.9884,,6.06018
1657787078.0,,39.9306,,6.06482
1657787079.0,,39.8727,,6.05093
1657787081.0,,39.6991,,
1657787083.0,,39.3519,,6.07407
1657787084.0,,39.6412,,6.08796
1657787085.0,,,0.0092593,
1657787086.0,,39.5833,0.0046296,6.07407
1657787087.0,,39.4097,,6.06944
1657787089.0,,39.3519,,
1657787091.0,,39.1782,,6.05093
1657787092.0,,39.1204,,6.09722
1657787094.0,,42.0718,,6.06482
1657787095.0,,,0.0092593,
1657787096.0,,,,6.05093
1657787098.0,,39.0625,0.0046296,6.06018
1657787099.0,,40.5671,,6.06944
1657787101.0,,40.5093,0.0,
1657787102.0,,40.4514,,6.06018
1657787103.0,,,0.0046296,
1657787104.0,,40.2778,,6.07407
1657787106.0,,40.162,,6.08333
1657787108.0,,40.0463,,6.05093
1657787109.0,,39.9306,,6.08333
1657787110.0,,,0.018519,
1657787111.0,,39.7569,,
1657787112.0,,,0.0046296,
1657787113.0,,39.6412,0.0092593,6.06482
1657787114.0,,39.5833,,6.0463
1657787115.0,,,0.0,
1657787116.0,,39.4676,,
1657787117.0,,,0.0092593,
1657787118.0,,41.7245,0.0046296,6.06482
1657787119.0,,42.3611,,6.06018
1657787121.0,,42.3032,,6.0463
1657787122.0,,,0.0,
1657787123.0,,42.1875,0.0046296,6.03704
1657787124.0,,42.0139,,6.06482
1657787126.0,,41.8981,,6.06018
1657787128.0,,40.5671,0.0092593,6.05093
1657787129.0,,40.8565,,
1657787130.0,,,0.0046296,
1657787131.0,,40.7986,,6.06018
1657787133.0,,40.625,,6.07407
1657787134.0,,40.5093,,6.08333
1657787136.0,,40.3356,,6.07407
1657787137.0,,40.2778,,6.06482
1657787139.0,,40.162,,6.07407
1657787140.0,,,0.0092593,
1657787141.0,,39.9884,0.0046296,6.10648
1657787142.0,,39.9306,,6.08796
1657787144.0,,39.7569,,6.08333
1657787146.0,,39.6412,,6.0463
1657787148.0,,43.8079,,6.02778
1657787149.0,,,,6.06944
1657787151.0,,40.0463,0.0092593,6.05093
1657787152.0,,39.9306,,6.06944
1657787153.0,,,0.0,
1657787154.0,,38.4838,0.0046296,6.05093
1657787156.0,,41.6667,,6.06482
1657787157.0,,41.6088,,6.06018
1657787158.0,,,0.0092593,
1657787159.0,,41.4931,,6.06482
1657787160.0,,,0.0046296,
1657787161.0,,41.3773,,6.08333
1657787162.0,,41.3194,,6.06944
1657787164.0,,41.1458,,6.08796
1657787166.0,,41.0301,0.0,6.06482
1657787167.0,,40.8565,,6.04167
1657787169.0,,40.7407,,6.03704
1657787170.0,,,0.0046296,
1657787171.0,,40.5671,,6.06944
1657787173.0,,40.4514,,6.05093
1657787174.0,,40.3356,,6.06482
1657787176.0,,40.2199,0.0,6.05093
1657787177.0,,40.162,,6.03704
1657787178.0,,,0.0092593,
1657787179.0,,43.75,,6.0463
1657787180.0,,,0.0046296,
1657787181.0,,,,6.04167
1657787182.0,,43.6921,,6.05093
1657787184.0,,43.5185,,6.06482
1657787186.0,,43.4028,0.0092593,6.06944
1657787187.0,,43.2292,,6.05093
1657787188.0,,,0.0046296,
1657787189.0,,42.8819,,6.06944
1657787192.0,,42.7662,,
1657787194.0,,43.0556,0.0,6.06482
1657787195.0,,42.9398,,
1657787196.0,,,0.0046296,
1657787197.0,,42.8819,,6.08333
1657787199.0,,42.8241,0.0,6.07407
1657787200.0,,42.6505,,6.09259
1657787201.0,,,0.0046296,
1657787202.0,,42.5347,,6.03704
1657787203.0,,42.3611,,6.09722
1657787204.0,,,0.0092593,
1657787205.0,,42.2454,,
1657787206.0,,,0.0046296,
1657787207.0,,42.1875,0.0,6.06944
1657787208.0,,42.0139,,6.06018
1657787209.0,,,0.0046296,
1657787210.0,,41.8981,,6.03704
1657787212.0,,44.9653,0.0092593,6.04167
1657787213.0,,42.3611,,6.05093
1657787214.0,,,0.0046296,
1657787215.0,,39.8727,,
1657787217.0,,39.7569,0.0092593,
1657787219.0,,43.75,0.0046296,6.06482
1657787220.0,,39.8727,,6.06018
1657787222.0,,42.7662,,6.08796
1657787223.0,,42.6505,,6.07407
1657787225.0,,42.5347,,6.06482
1657787227.0,,42.4769,0.0,6.0463
1657787228.0,,39.4097,,6.06018
1657787229.0,,,0.0092593,
1657787230.0,,41.1458,0.0046296,6.09259
1657787232.0,,41.088,,6.05093
1657787233.0,,39.9884,,6.06018
1657787234.0,,,0.0,
1657787235.0,,41.0301,0.0046296,6.08796
1657787237.0,,40.9144,,6.10648
1657787238.0,,40.7986,,6.08333
1657787239.0,,,0.0,
1657787240.0,,40.7407,,6.04167
1657787241.0,,,0.0046296,
1657787242.0,,40.5671,,
1657787243.0,,40.5093,,6.07407
1657787245.0,,40.3356,,6.06018
1657787246.0,,40.2199,,
1657787248.0,,40.162,,6.02778
1657787250.0,,39.9884,,6.07407
1657787251.0,,39.8727,,6.0463
1657787252.0,,,0.0,
1657787253.0,,39.7569,,6.05093
1657787254.0,,,0.0092593,
1657787255.0,,39.6991,0.0046296,6.04167
1657787256.0,,43.3449,,6.06944
1657787257.0,,,0.0,
1657787258.0,,42.9398,,6.07407
1657787260.0,,40.162,0.0046296,6.06482
1657787261.0,,42.1875,,6.08333
1657787263.0,,,0.0,
1657787264.0,,42.0139,,6.07407
1657787265.0,,,0.0046296,
1657787266.0,,41.8981,,
1657787267.0,,,0.0092593,
1657787268.0,,41.7245,0.0046296,6.09722
1657787269.0,,41.6667,,6.06482
1657787271.0,,41.4931,,6.0463
1657787273.0,,41.3773,,6.09722
1657787275.0,,41.2037,,6.0463
1657787276.0,,41.088,,6.03704
1657787277.0,,,0.0092593,
1657787278.0,,40.9144,,6.07407
1657787279.0,,40.8565,,6.06482
1657787280.0,,,0.0,
1657787281.0,,40.7407,,6.0463
1657787282.0,,,0.0046296,
1657787283.0,,40.5671,0.0092593,6.09259
1657787285.0,,40.4514,0.0046296,6.07407
1657787286.0,,40.3356,,6.02778
1657787288.0,,40.2199,,6.06018
1657787290.0,,40.0463,0.0092593,6.08796
1657787291.0,,39.9884,,6.03704
1657787292.0,,,0.0046296,
1657787293.0,,43.5185,,6.06482
1657787295.0,,43.4606,0.0,6.05093
1657787296.0,,43.4028,,6.06018
1657787297.0,,,0.0092593,
1657787298.0,,39.294,,6.08796
1657787299.0,,,0.0046296,
1657787300.0,,39.0625,0.0092593,6.06944
1657787301.0,,39.0046,,
1657787302.0,,,0.0046296,
1657787303.0,,41.7824,,6.06018
1657787305.0,,,0.018519,6.07407
1657787307.0,,39.8727,0.0092593,6.0463
1657787308.0,,39.5833,,6.07407
1657787309.0,,,0.0046296,
1657787310.0,,37.3843,,
1657787311.0,,,0.0092593,
1657787312.0,,38.1366,0.0,6.06482
1657787313.0,,39.5833,,6.05093
1657787314.0,,,0.0046296,
1657787315.0,,37.7315,,6.07407
1657787317.0,,39.8727,,6.08796
1657787318.0,,39.7569,,6.0463
1657787319.0,,,0.0092593,
1657787320.0,,38.5995,,6.06482
1657787321.0,,39.5833,,6.08333
1657787322.0,,,0.0,
1657787323.0,,36.4005,0.0046296,6.08796
1657787324.0,,38.7153,,6.09259
1657787326.0,,37.2685,,6.08796
1657787328.0,,38.0208,,6.08333
1657787330.0,,37.963,,6.06944
1657787331.0,,37.9051,,6.08796
1657787333.0,,37.8472,,6.06482
1657787334.0,,37.7315,,6.08333
1657787335.0,,,0.0092593,
1657787336.0,,37.6736,,6.06018
1657787338.0,,37.6157,,
1657787339.0,,,0.0046296,6.0463
1657787341.0,,40.4514,,
1657787343.0,,40.3356,0.0,6.06482
1657787345.0,,40.2778,0.0046296,6.08333
1657787346.0,,40.162,,6.06944
1657787348.0,,40.0463,0.0092593,6.05093
1657787350.0,,37.963,,6.06482
1657787351.0,,39.5833,,6.02778
1657787353.0,,39.4676,,6.06944
1657787354.0,,,0.0046296,
1657787355.0,,39.4097,0.0092593,6.08333
1657787356.0,,39.294,,6.05093
1657787358.0,,39.1782,,6.06482
1657787359.0,,,0.0046296,
1657787360.0,,39.0625,,6.06944
1657787362.0,,38.8889,,6.09259
1657787363.0,,38.831,,6.08333
1657787365.0,,42.0718,,6.08796
1657787367.0,,42.0139,,6.05093
1657787368.0,,41.956,,6.08796
1657787369.0,,,0.0092593,
1657787370.0,,41.7824,,6.05093
1657787371.0,,,0.0046296,
1657787372.0,,41.6667,,6.0463
1657787373.0,,41.4931,,6.05093
1657787374.0,,,0.0,
1657787375.0,,41.3773,0.0092593,6.03704
1657787376.0,,41.2037,,6.05093
1657787377.0,,,0.0046296,
1657787378.0,,41.088,0.0092593,6.03704
1657787379.0,,40.9144,,6.04167
1657787380.0,,,0.0046296,
1657787381.0,,40.7986,,6.06482
1657787383.0,,40.625,,6.08333
1657787385.0,,40.5671,,6.0463
1657787386.0,,40.4514,,6.07407
1657787387.0,,,0.0092593,
1657787388.0,,40.2778,0.0046296,6.06944
1657787389.0,,40.162,,6.08796
1657787390.0,,,0.0,
1657787391.0,,43.4606,,6.09259
1657787392.0,,,0.0046296,
1657787393.0,,,,6.08333
1657787394.0,,43.4028,,6.06944
1657787396.0,,43.1713,,6.06482
1657787397.0,,,0.0092593,
1657787398.0,,43.1134,0.0046296,
1657787399.0,,42.9398,,6.03704
1657787400.0,,,0.0092593,
1657787401.0,,42.8241,,6.05093
1657787402.0,,,0.0046296,
1657787403.0,,42.6505,,6.06018
1657787404.0,,42.5347,,6.0463
1657787406.0,,42.3611,,6.06018
1657787407.0,,42.2454,,
1657787409.0,,42.0718,,6.06482
1657787410.0,,,0.0092593,
1657787411.0,,41.956,,6.05093
1657787412.0,,44.6759,,6.04167
1657787413.0,,,0.0046296,
1657787414.0,,,,6.06482
1657787416.0,,44.6181,0.0,
1657787417.0,,44.5602,,6.08333
1657787418.0,,,0.0046296,
1657787419.0,,44.3866,,6.09722
1657787421.0,,44.2708,,6.08796
1657787422.0,,44.0972,,6.07407
1657787424.0,,43.9815,,6.09259
1657787426.0,,43.8079,,6.0463
1657787427.0,,43.6921,,6.05093
1657787428.0,,,0.0092593,
1657787429.0,,43.4606,,
1657787431.0,,43.3449,0.0046296,6.04167
1657787432.0,,43.1713,,6.06482
1657787433.0,,,0.0,
1657787434.0,,43.1134,,6.04167
1657787435.0,,,0.0092593,
1657787436.0,,42.9398,0.0,6.06944
1657787438.0,,42.7662,0.0092593,
1657787439.0,,42.6505,,6.06018
1657787441.0,,42.5347,0.0046296,
1657787442.0,,42.3611,,6.06944
1657787444.0,,42.2454,,6.09259
1657787446.0,,42.0718,,6.06482
1657787447.0,,41.956,,6.06018
1657787449.0,,44.8495,,6.06482
1657787451.0,,44.7917,,6.06944
1657787452.0,,44.6759,,
1657787453.0,,,0.0,
1657787454.0,,44.5602,0.0092593,6.05093
1657787456.0,,39.6412,0.0046296,6.11574
1657787457.0,,,,6.06018
1657787458.0,,,0.0092593,
1657787459.0,,39.6991,0.0046296,6.03704
1657787460.0,,43.1713,,6.07407
1657787462.0,,43.1134,,6.06944
1657787464.0,,43.0556,,6.04167
1657787465.0,,42.8819,,6.06482
1657787467.0,,42.7662,,
1657787469.0,,42.6505,,6.06018
1657787470.0,,42.4769,,6.05093
1657787472.0,,42.3611,,6.0463
1657787473.0,,42.2454,,6.04167
1657787475.0,,42.0718,,6.0463
1657787477.0,,41.956,,6.06018
1657787478.0,,41.7824,,6.06944
1657787480.0,,41.6667,,6.08333
1657787482.0,,41.4931,,6.07407
1657787483.0,,41.3773,,6.06482
1657787485.0,,41.2037,,6.06018
1657787487.0,,44.5023,,6.09722
1657787489.0,,,,6.07407
1657787490.0,,44.3287,,6.0463
1657787492.0,,44.2708,,6.07407
1657787493.0,,40.2199,,6.10648
1657787495.0,,38.8889,,6.06018
1657787497.0,,38.7153,0.0092593,6.06482
1657787498.0,,38.831,,6.0463
1657787499.0,,,0.0,
1657787500.0,,39.9306,0.0046296,6.05093
1657787501.0,,38.3102,,6.09259
1657787503.0,,37.8472,,6.06482
1657787505.0,,38.3102,0.0,
1657787507.0,,38.2523,0.0046296,6.04167
1657787508.0,,38.1944,,
1657787510.0,,38.0208,,6.06944
1657787512.0,,,,6.06482
1657787513.0,,37.963,,6.05093
1657787515.0,,37.9051,,6.08796
1657787516.0,,,,6.07407
1657787518.0,,38.0208,,6.11111
1657787520.0,,38.1366,0.0,6.07407
1657787521.0,,38.2523,,6.06944
1657787523.0,,39.9306,,6.06018
1657787524.0,,,0.0046296,
1657787525.0,,37.0949,,6.0463
1657787527.0,,36.8634,,6.03704
1657787528.0,,37.963,,6.08796
1657787530.0,,39.3519,,6.07407
1657787531.0,,39.294,,6.06482
1657787532.0,,,0.0,
1657787533.0,,39.1204,,6.0463
1657787534.0,,,0.0046296,
1657787535.0,,39.0625,,6.06944
1657787537.0,,38.8889,,6.04167
1657787538.0,,38.831,,6.06018
1657787540.0,,38.7153,,6.05093
1657787541.0,,38.5995,,6.06944
1657787542.0,,,0.0092593,
1657787543.0,,38.5417,,6.0463
1657787545.0,,38.4838,,6.06018
1657787546.0,,,,6.05093
1657787547.0,,,0.0046296,
1657787548.0,,38.5417,,6.08333
1657787549.0,,38.7153,,6.07407
1657787551.0,,38.831,,6.05093
1657787553.0,,38.8889,0.0092593,
1657787554.0,,,,6.08333
1657787555.0,,,0.0046296,
1657787556.0,,,,6.06944
1657787558.0,,40.8565,,6.08796
1657787559.0,,40.7986,,6.06482
1657787560.0,,,0.0092593,
1657787561.0,,40.7407,,6.11111
1657787562.0,,40.625,,6.09259
1657787563.0,,,0.0046296,
1657787564.0,,40.5093,,
1657787566.0,,40.3356,0.0092593,6.08333
1657787568.0,,40.2199,,6.07407
1657787569.0,,40.0463,,6.06018
1657787571.0,,41.6088,0.0046296,6.09722
1657787573.0,,43.3449,0.0092593,6.07407
1657787574.0,,43.2292,,
1657787575.0,,,0.0046296,
1657787576.0,,43.1134,,
1657787578.0,,42.9398,,6.03704
1657787579.0,,41.4931,,6.06944
1657787581.0,,41.6088,,6.08796
1657787582.0,,41.4352,,6.0463
1657787584.0,,41.3773,,6.06018
1657787585.0,,,0.0092593,
1657787586.0,,41.2037,,
1657787587.0,,41.088,,6.04167
1657787588.0,,,0.0046296,
1657787589.0,,40.9144,,6.05093
1657787591.0,,40.7986,,6.06018
1657787593.0,,40.625,,6.06482
1657787594.0,,40.5093,,6.06018
1657787596.0,,40.3356,,6.08796
1657787598.0,,40.2778,,6.06944
1657787599.0,,40.162,,6.0463
1657787601.0,,40.0463,0.0092593,6.06944
1657787603.0,,39.9306,0.0046296,6.08333
1657787604.0,,39.7569,,6.08796
1657787606.0,,42.8241,0.0092593,6.08333
1657787607.0,,43.1134,,6.0463
1657787608.0,,,0.0046296,
1657787609.0,,43.0556,,6.02778
1657787611.0,,42.8819,,6.0463
1657787612.0,,42.7662,,6.06944
1657787614.0,,42.5926,,
1657787616.0,,42.4769,,6.06482
1657787617.0,,42.3032,,6.04167
1657787619.0,,42.1875,0.0092593,6.03704
1657787620.0,,42.0139,,6.09259
1657787622.0,,41.8981,,6.04167
1657787623.0,,,0.0046296,
1657787624.0,,41.7245,,6.05093
1657787625.0,,41.6088,,
1657787626.0,,,0.0092593,
1657787627.0,,41.4352,0.0046296,
1657787629.0,,41.3194,0.0092593,6.07407
1657787630.0,,41.1458,,6.06482
1657787631.0,,,0.0046296,
1657787632.0,,41.0301,,6.05093
1657787634.0,,44.0972,,6.08333
1657787636.0,,,,6.07407
1657787637.0,,43.9815,,
1657787639.0,,43.8079,,6.08796
1657787641.0,,43.75,0.0092593,6.05093
1657787642.0,,43.5185,,6.06018
1657787643.0,,,0.0046296,
1657787644.0,,43.4028,,6.07407
1657787646.0,,43.2292,,6.05093
1657787647.0,,43.1134,,6.06018
1657787649.0,,42.9398,0.0092593,6.03704
1657787650.0,,42.8241,,6.06944
1657787651.0,,,0.0046296,
1657787652.0,,42.6505,,6.08796
1657787654.0,,42.5347,0.0092593,6.0463
1657787655.0,,42.3611,,6.04167
1657787656.0,,,0.0046296,
1657787657.0,,42.3032,,6.07407
1657787658.0,,42.0718,,6.04167
1657787659.0,,,0.0092593,
1657787660.0,,41.956,,6.07407
1657787661.0,,,0.018519,
1657787662.0,,44.6759,0.0092593,6.04167
1657787663.0,,,,6.05093
1657787664.0,,,0.0046296,
1657787665.0,,44.6181,,6.07407
1657787666.0,,,0.0092593,
1657787667.0,,44.5602,0.018519,6.0463
1657787668.0,,44.3866,,6.06482
1657787669.0,,,0.0092593,
1657787670.0,,44.2708,0.0046296,6.05093
1657787672.0,,44.0972,0.0092593,6.09259
1657787673.0,,43.9815,,6.06482
1657787674.0,,,0.0046296,
1657787675.0,,43.8079,,
1657787676.0,,,0.0092593,
1657787677.0,,39.9884,0.0046296,6.11574
1657787678.0,,42.2454,,6.06944
1657787680.0,,,,6.02778
1657787681.0,,42.0718,,6.06018
1657787682.0,,,0.0092593,
1657787683.0,,42.0139,,6.07407
1657787685.0,,41.8981,0.0046296,
1657787687.0,,41.7245,,6.04167
1657787688.0,,41.6667,,6.0463
1657787690.0,,41.4931,,6.07407
1657787691.0,,41.3773,,6.06944
1657787693.0,,41.2037,,6.06018
1657787694.0,,,0.0092593,
1657787695.0,,41.088,0.0046296,6.06944
1657787696.0,,43.4028,,6.05093
1657787698.0,,44.0972,0.0092593,6.06944
1657787700.0,,44.0394,,6.06018
1657787701.0,,41.4352,,6.11574
1657787702.0,,,0.0046296,
1657787703.0,,40.162,,6.07407
1657787704.0,,39.7569,,
1657787706.0,,42.2454,,6.05093
1657787708.0,,42.1875,0.0092593,6.08333
1657787709.0,,42.0718,,6.09722
1657787710.0,,,0.0046296,
1657787711.0,,41.956,,6.06944
1657787713.0,,41.7824,0.0092593,6.04167
1657787714.0,,41.6667,,6.06482
1657787715.0,,,0.0046296,
1657787716.0,,41.4931,,
1657787717.0,,41.4352,,6.0463
1657787719.0,,40.0463,,6.06944
1657787721.0,,41.3773,,6.06018
1657787723.0,,41.3194,,6.05093
1657787724.0,,41.2037,,6.07407
1657787725.0,,,0.0092593,
1657787726.0,,41.088,,6.06018
1657787728.0,,40.9144,,6.11111
1657787729.0,,40.8565,,6.08796
1657787730.0,,,0.0046296,
1657787731.0,,40.7407,,6.06944
1657787733.0,,40.5671,0.0092593,6.08796
1657787734.0,,40.4514,,6.09722
1657787735.0,,,0.0046296,
1657787736.0,,40.3356,,6.08796
1657787737.0,,40.2199,,6.0463
1657787739.0,,40.0463,,6.06018
1657787740.0,,,0.0092593,
1657787741.0,,43.0556,,6.0463
1657787742.0,,42.1875,,6.05093
1657787744.0,,39.6412,,
1657787745.0,,,0.0046296,
1657787746.0,,39.4676,0.0092593,
1657787747.0,,41.8981,,6.06482
1657787748.0,,,0.0046296,
1657787749.0,,,,6.05093
1657787750.0,,,0.0,
1657787751.0,,41.7245,0.0046296,6.06018
1657787752.0,,41.6088,,6.06482
1657787754.0,,39.1204,,6.09259
1657787755.0,,40.625,,6.06482
1657787757.0,,40.5671,,6.08333
1657787759.0,,38.1944,,6.06018
1657787761.0,,40.2199,,6.06944
1657787762.0,,40.162,,6.09259
1657787763.0,,,0.0092593,
1657787764.0,,40.0463,0.0046296,6.06944
1657787765.0,,39.9884,,6.05093
1657787767.0,,39.8727,,6.07407
1657787769.0,,39.6991,,6.08333
1657787770.0,,39.6412,,6.07407
1657787771.0,,,0.0092593,
1657787772.0,,39.4676,0.0046296,6.05093
1657787773.0,,39.4097,,
1657787775.0,,39.3519,,6.10648
1657787776.0,,,0.0,
1657787777.0,,39.294,0.0046296,6.08333
1657787778.0,,39.1782,,6.03704
1657787779.0,,,0.0,
1657787780.0,,39.1204,,
1657787781.0,,,0.0046296,
1657787782.0,,39.294,,6.05093
1657787783.0,,39.3519,,
1657787785.0,,39.4097,,6.03704
1657787786.0,,39.5833,,6.04167
1657787788.0,,39.8727,,6.06482
1657787790.0,,40.0463,,
1657787791.0,,40.5093,,6.05093
1657787792.0,,,0.0092593,
1657787793.0,,40.4514,,
1657787795.0,,40.2778,,6.03704
1657787797.0,,40.162,0.0046296,6.11111
1657787798.0,,40.0463,,6.07407
1657787799.0,,,0.0092593,
1657787800.0,,40.162,,
1657787801.0,,40.0463,0.0046296,6.08333
1657787802.0,,,0.0092593,
1657787803.0,,39.9884,,6.06018
1657787804.0,,,0.0046296,
1657787805.0,,39.8727,,6.08333
1657787806.0,,39.7569,,6.07407
1657787807.0,,,0.0092593,
1657787808.0,,39.6412,0.0046296,6.06944
1657787810.0,,39.5833,,6.05093
1657787811.0,,39.4097,,6.08333
1657787813.0,,39.3519,,
1657787815.0,,39.294,0.0092593,6.06018
1657787816.0,,39.1782,0.0046296,6.05093
1657787818.0,,39.1204,0.018519,6.07407
1657787819.0,,42.3032,,6.08333
1657787820.0,,,0.0046296,
1657787821.0,,42.2454,,6.04167
1657787823.0,,42.0718,0.0092593,6.05093
1657787825.0,,38.5417,0.0046296,6.08333
1657787826.0,,38.3102,,6.08796
1657787828.0,,40.5671,,6.06944
1657787830.0,,40.5093,,6.08796
1657787831.0,,40.3356,,6.09722
1657787833.0,,40.2778,0.0,6.07407
1657787835.0,,38.7731,0.0046296,6.06944
1657787836.0,,39.4676,,6.08796
1657787838.0,,39.4097,,6.06018
1657787840.0,,39.294,,
1657787842.0,,39.1204,,6.0463
1657787843.0,,39.0625,,6.05093
1657787845.0,,38.8889,0.0092593,6.06018
1657787847.0,,38.831,0.0046296,6.06482
1657787848.0,,38.7731,,
1657787849.0,,,0.0092593,
1657787850.0,,38.7153,0.0046296,6.06018
1657787851.0,,38.5995,,6.06944
1657787853.0,,38.7153,,6.07407
1657787854.0,,,0.0092593,
1657787855.0,,38.831,,6.09722
1657787856.0,,38.8889,,6.06944
1657787857.0,,,0.0046296,
1657787858.0,,39.0046,,6.05093
1657787859.0,,39.0625,,6.0463
1657787861.0,,39.8727,,6.08796
1657787863.0,,41.0301,,6.09722
1657787864.0,,40.9144,,6.08333
1657787866.0,,40.8565,,6.0463
1657787867.0,,40.7407,,6.05093
1657787869.0,,40.5671,,6.06018
1657787871.0,,40.4514,0.0,6.01852
1657787873.0,,40.2778,0.0046296,6.06482
1657787874.0,,40.2199,,6.09259
1657787876.0,,40.0463,0.0092593,6.05093
1657787877.0,,39.9306,,6.0463
1657787878.0,,,0.0046296,
1657787879.0,,39.7569,,6.06944
1657787881.0,,39.6991,0.0,6.10648
1657787883.0,,39.5833,0.0046296,6.06018
1657787884.0,,39.4676,0.0092593,6.05093
1657787886.0,,39.4097,0.0,
1657787887.0,,40.625,,6.11111
1657787888.0,,,0.0046296,
1657787889.0,,42.4769,,6.04167
1657787890.0,,,0.0092593,
1657787891.0,,42.3611,,6.05093
1657787892.0,,42.2454,,6.07407
1657787893.0,,,0.0046296,
1657787894.0,,42.0718,,
1657787896.0,,41.956,,6.06018
1657787897.0,,41.8981,,6.06944
1657787899.0,,41.7245,,6.06018
1657787900.0,,,0.0092593,
1657787901.0,,41.4931,,6.08796
1657787902.0,,41.3773,0.0046296,6.07407
1657787904.0,,41.2037,,6.06482
1657787905.0,,,0.0092593,
1657787906.0,,41.088,,6.06944
1657787907.0,,40.9144,,6.06018
1657787909.0,,40.7986,,6.08333
1657787910.0,,40.7407,,6.10648
1657787911.0,,,0.0,
1657787912.0,,40.5671,,6.07407
1657787913.0,,,0.0092593,
1657787914.0,,40.4514,0.0046296,6.0463
1657787915.0,,40.2778,,6.06018
1657787917.0,,43.4606,,6.05093
1657787919.0,,,,6.06018
1657787920.0,,43.3449,,6.06944
1657787922.0,,43.2292,,6.0463
1657787923.0,,43.1134,,6.03704
1657787924.0,,,0.0092593,
1657787925.0,,42.9398,,6.06018
1657787926.0,,,0.0046296,
1657787927.0,,42.8241,,6.06482
1657787928.0,,42.6505,,
1657787930.0,,42.5347,,
1657787932.0,,42.3611,,6.07407
1657787933.0,,42.2454,,
1657787935.0,,42.0718,,6.06018
1657787936.0,,41.956,,6.06944
1657787937.0,,,0.018519,
1657787938.0,,41.7824,,6.05093
1657787939.0,,,0.0092593,
1657787940.0,,41.6667,0.0046296,6.10648
1657787941.0,,41.4931,,6.08796
1657787943.0,,41.3773,,6.0463
1657787944.0,,41.2037,,6.08333
1657787946.0,,42.8819,,
1657787947.0,,44.0394,0.0092593,6.07407
1657787948.0,,,0.0046296,
1657787949.0,,41.3194,,6.0463
1657787951.0,,39.9306,,6.06944
1657787952.0,,,,6.08333
1657787954.0,,42.2454,,6.06482
1657787956.0,,,,6.02778
1657787957.0,,42.1875,,
1657787959.0,,42.0139,,6.06944
1657787961.0,,41.8981,,6.06018
1657787963.0,,41.7245,,6.05093
1657787964.0,,41.6088,,6.09259
1657787966.0,,41.4352,,6.06482
1657787968.0,,41.3194,0.0092593,6.06018
1657787969.0,,41.1458,,6.07407
1657787971.0,,41.0301,0.0046296,6.06944
1657787973.0,,40.8565,,6.04167
1657787974.0,,40.7407,,6.03704
1657787976.0,,40.5671,,6.0463
1657787978.0,,40.4514,,6.06482
1657787979.0,,40.3356,,
1657787980.0,,,0.0092593,
1657787981.0,,40.2199,0.0046296,
1657787983.0,,43.0556,,6.08333
1657787984.0,,43.3449,,
1657787986.0,,43.2292,,6.06018
1657787987.0,,43.1713,,6.08796
1657787988.0,,,0.0092593,
1657787989.0,,43.0556,0.0046296,6.09722
1657787991.0,,42.8819,,6.06482
1657787992.0,,42.7662,,6.0463
1657787993.0,,,0.0092593,
1657787994.0,,42.5926,0.0046296,6.02778
1657787995.0,,42.4769,,6.06482
1657787997.0,,42.3032,,6.08796
1657787998.0,,,0.0092593,
1657787999.0,,42.1875,0.0046296,6.05093
1657788001.0,,42.0139,,6.04167
1657788002.0,,41.956,,6.07407
1657788003.0,,,0.0092593,
1657788004.0,,41.8981,0.0046296,6.06482
1657788006.0,,41.7824,,6.06018
1657788007.0,,41.6667,,6.09259
1657788009.0,,41.4931,,6.08333
1657788010.0,,41.3773,,
1657788012.0,,41.3194,0.0092593,6.06018
1657788014.0,,41.1458,0.0046296,6.06482
1657788015.0,,44.0394,,6.0463
1657788016.0,,,0.0092593,
1657788017.0,,,,6.06482
1657788018.0,,,0.0,
1657788019.0,,43.9236,,6.07407
1657788020.0,,43.8079,,6.06944
1657788021.0,,,0.0046296,
1657788022.0,,43.6921,,6.04167
1657788024.0,,43.5185,0.0092593,6.0463
1657788025.0,,43.3449,,6.05093
1657788026.0,,,0.0,
1657788027.0,,39.9306,0.0046296,6.07407
1657788028.0,,41.6667,,6.06944
1657788029.0,,,0.0,
1657788030.0,,41.6088,,6.07407
1657788031.0,,,0.0046296,
1657788032.0,,38.1366,,
1657788033.0,,40.162,,6.06482
1657788035.0,,,,6.05093
1657788037.0,,37.8472,,
1657788038.0,,39.7569,,6.06944
1657788039.0,,,0.0,
1657788040.0,,39.6991,0.0046296,6.09259
1657788041.0,,39.6412,,
1657788043.0,,39.4676,,6.06944
1657788044.0,,,0.0092593,
1657788045.0,,39.4097,0.0046296,6.05093
1657788047.0,,39.294,0.0,6.09259
1657788048.0,,39.1204,,6.06944
1657788050.0,,39.0625,,6.03704
1657788051.0,,,0.0046296,
1657788052.0,,39.0046,,6.0463
1657788053.0,,38.8889,,6.06482
1657788055.0,,,0.0,6.07407
1657788057.0,,39.0046,0.0046296,6.06944
1657788058.0,,39.0625,,
1657788060.0,,41.4352,,6.08333
1657788062.0,,38.1944,,6.10648
1657788063.0,,40.4514,,6.07407
1657788067.0,,40.2778,,6.05093
1657788068.0,,40.2199,,6.06018
1657788070.0,,40.0463,,6.09259
1657788071.0,,39.9884,,6.09722
1657788073.0,,39.8727,,6.09259
1657788075.0,,39.6991,0.0,6.06018
1657788076.0,,39.6412,,6.0463
1657788077.0,,,0.0046296,
1657788078.0,,39.4676,,6.03704
1657788079.0,,39.4097,,6.07407
1657788085.0,,39.1782,0.0,6.06482
1657788086.0,,39.3519,,6.09722
1657788087.0,,,0.0046296,
1657788088.0,,39.4097,,6.06944
1657788089.0,,41.956,,6.0463
1657788091.0,,,,6.06018
1657788093.0,,41.7824,,6.06944
1657788094.0,,41.6667,,6.07407
1657788096.0,,41.6088,0.0092593,6.08796
1657788097.0,,41.4352,,6.07407
1657788098.0,,,0.0046296,
1657788099.0,,41.3194,,6.04167
1657788100.0,,,0.0092593,
1657788101.0,,41.1458,0.0046296,6.06482
1657788102.0,,41.0301,,6.11111
1657788104.0,,39.294,,6.08796
1657788106.0,,40.8565,0.0092593,6.05093
1657788107.0,,40.7986,,6.02778
1657788108.0,,,0.0046296,
1657788109.0,,40.7407,,6.06482
1657788110.0,,,0.0092593,
1657788111.0,,40.5671,0.0046296,6.0463
1657788112.0,,40.3356,,6.07407
1657788113.0,,,0.0092593,
1657788114.0,,40.5093,,6.05093
1657788115.0,,,0.0046296,
1657788116.0,,40.4514,,6.06018
1657788118.0,,40.2778,,6.08333
1657788119.0,,40.2199,,6.06482
1657788120.0,,,0.0092593,
1657788121.0,,43.1713,,
1657788123.0,,43.1134,0.0046296,6.08333
1657788124.0,,43.0556,,6.06018
1657788126.0,,42.8819,,6.04167
1657788127.0,,,0.0,
1657788128.0,,42.7662,0.0046296,6.05093
1657788129.0,,42.5926,,6.04167
1657788130.0,,,0.0,
1657788131.0,,42.3611,,6.06018
1657788132.0,,,0.0092593,
1657788133.0,,42.2454,,6.05093
1657788134.0,,,0.0046296,
1657788135.0,,42.0718,0.0092593,6.10648
1657788136.0,,41.956,,6.08333
1657788137.0,,,0.0046296,
1657788138.0,,41.7824,,6.07407
1657788139.0,,41.6667,,6.06944
1657788140.0,,,0.0092593,
1657788141.0,,41.4352,,6.09259
1657788142.0,,,0.0046296,
1657788143.0,,41.3194,,6.05093
1657788144.0,,,0.0092593,
1657788145.0,,41.1458,0.0046296,6.03704
1657788146.0,,41.0301,,6.07407
1657788147.0,,,0.0092593,
1657788148.0,,40.8565,,6.06944
1657788149.0,,,0.018519,
1657788150.0,,43.8079,,6.0463
1657788151.0,,,0.0046296,
1657788152.0,,,,6.06944
1657788153.0,,43.75,,6.07407
1657788155.0,,43.6343,0.018519,6.06482
1657788156.0,,39.9884,,6.07407
1657788157.0,,,0.0046296,
1657788158.0,,40.3356,,6.06482
1657788159.0,,,0.0092593,
1657788160.0,,40.2778,0.0,6.11111
1657788161.0,,40.7407,,6.07407
1657788162.0,,,0.0092593,
1657788163.0,,40.625,0.0046296,6.06018
1657788165.0,,38.8889,,6.08333
1657788166.0,,39.4676,,
1657788168.0,,39.4097,,6.07407
1657788170.0,,39.294,,6.02778
1657788171.0,,39.1782,,6.06018
1657788172.0,,,0.0092593,
1657788173.0,,39.0625,,6.05093
1657788174.0,,39.0046,,6.06018
1657788175.0,,,0.0046296,
1657788176.0,,38.8889,,6.03704
1657788177.0,,,0.0,
1657788178.0,,38.7731,0.0046296,6.02778
1657788179.0,,41.956,,6.06482
1657788181.0,,,,6.07407
1657788182.0,,,0.0092593,
1657788183.0,,38.7731,,6.05093
1657788184.0,,40.7986,,6.06944
1657788186.0,,,0.0046296,6.07407
1657788188.0,,40.7407,0.0092593,
1657788189.0,,40.5671,,6.06482
1657788190.0,,,0.018519,
1657788191.0,,40.4514,0.0046296,6.05093
1657788193.0,,40.3356,0.0092593,6.08333
1657788194.0,,40.2199,,6.09259
1657788196.0,,40.0463,0.0046296,6.08796
1657788198.0,,39.9306,0.0092593,6.05093
1657788199.0,,39.7569,,6.04167
1657788200.0,,,0.0046296,
1657788201.0,,39.6991,0.0092593,
1657788203.0,,39.5833,0.0046296,6.0463
1657788204.0,,39.4676,,
1657788206.0,,39.4097,0.0,6.06018
1657788207.0,,42.0139,,6.08796
1657788209.0,,43.3449,,6.06482
1657788210.0,,,0.0046296,
1657788211.0,,43.2292,,6.06944
1657788213.0,,43.1713,,6.03704
1657788214.0,,43.0556,,6.06944
1657788216.0,,42.8819,,6.07407
1657788217.0,,42.7662,,6.06482
1657788218.0,,,0.0092593,
1657788219.0,,42.5926,,6.0463
1657788221.0,,40.625,,6.06482
1657788222.0,,41.3194,,6.08796
1657788224.0,,,,6.06482
1657788226.0,,41.1458,,6.06944
1657788227.0,,41.0301,,6.11111
1657788228.0,,,0.0046296,
1657788229.0,,40.9144,,6.09722
1657788230.0,,,0.0092593,
1657788231.0,,40.7986,0.0046296,6.05093
1657788232.0,,44.3287,,6.06944
1657788233.0,,,0.0092593,
1657788234.0,,,,6.06018
1657788236.0,,44.2708,,6.06944
1657788237.0,,44.0972,,
1657788238.0,,,0.0,
1657788239.0,,43.9815,,6.03704
1657788240.0,,,0.0046296,
1657788241.0,,43.8079,,6.06482
1657788242.0,,43.6921,,
1657788244.0,,43.5185,0.0092593,6.06018
1657788246.0,,43.4028,,6.06482
1657788247.0,,43.2292,,6.07407
1657788248.0,,,0.0,
1657788249.0,,43.1134,0.0092593,6.06018
1657788251.0,,42.9398,,6.06482
1657788252.0,,42.8241,,6.10648
1657788253.0,,,0.0046296,
1657788254.0,,42.6505,0.0092593,6.09259
1657788256.0,,42.5347,,6.05093
1657788257.0,,42.3611,,6.07407
1657788258.0,,,0.0046296,
1657788259.0,,42.2454,,6.09259
1657788260.0,,42.0718,,6.11574
1657788262.0,,45.1968,,6.03704
1657788263.0,,40.162,,6.06482
1657788265.0,,39.9306,,6.06018
1657788267.0,,39.8727,,6.09259
1657788268.0,,39.7569,,6.06482
1657788270.0,,43.75,,6.06018
1657788271.0,,,,6.04167
1657788273.0,,39.5833,,6.03704
1657788275.0,,42.3611,,6.06018
1657788276.0,,39.6991,,6.09259
1657788277.0,,,0.0092593,
1657788278.0,,41.6667,,6.05093
1657788279.0,,,0.0046296,
1657788280.0,,41.6088,,6.02778
1657788281.0,,39.6991,,6.06482
1657788282.0,,,0.0092593,
1657788283.0,,40.625,,6.08333
1657788285.0,,40.5671,0.0046296,6.06482
1657788286.0,,40.5093,,6.07407
1657788288.0,,40.3356,,6.09259
1657788290.0,,40.5671,,6.07407
1657788291.0,,40.8565,,6.05093
1657788293.0,,40.7986,,6.07407
1657788294.0,,,0.0092593,
1657788295.0,,40.625,0.0046296,6.08796
1657788296.0,,40.5093,,6.09722
1657788298.0,,40.4514,,6.04167
1657788300.0,,40.2778,,6.05093
1657788301.0,,40.162,,6.06944
1657788303.0,,40.0463,,
1657788305.0,,39.9306,,6.07407
1657788306.0,,39.7569,,6.05093
1657788307.0,,,0.0092593,
1657788308.0,,39.6991,,6.06944
1657788310.0,,39.5833,,
1657788312.0,,43.1134,0.0046296,6.05093
1657788313.0,,39.0625,,
1657788315.0,,38.831,,6.04167
1657788317.0,,40.4514,0.0092593,6.10648
1657788318.0,,38.0208,,6.08796
1657788319.0,,,0.0046296,
1657788320.0,,37.9051,,6.02778
1657788322.0,,37.8472,,6.05093
1657788323.0,,37.7315,,6.08333
1657788324.0,,,0.0092593,
1657788325.0,,37.6736,,6.05093
1657788326.0,,,0.0046296,
1657788327.0,,37.6157,0.0,6.04167
1657788329.0,,37.5579,0.0046296,6.06944
1657788330.0,,37.4421,,6.06482
1657788331.0,,,0.0,
1657788332.0,,37.3843,0.0046296,
1657788334.0,,,,6.08333
1657788335.0,,37.3264,,
1657788336.0,,,0.0,
1657788337.0,,37.2685,,6.06018
1657788338.0,,,0.0046296,
1657788339.0,,37.1528,,6.06944
1657788340.0,,37.0949,,6.08796
1657788341.0,,,0.0092593,
1657788343.0,,,0.0046296,
1657788344.0,,37.037,0.0092593,
1657788345.0,,36.9792,,6.06944
1657788347.0,,36.8634,0.0046296,6.0463
1657788350.0,,36.8056,,6.05093
1657788352.0,,36.7477,,6.07407
1657788354.0,,,,6.06482
1657788355.0,,36.6898,,6.04167
1657788356.0,,,0.0092593,
1657788357.0,,36.5741,,6.05093
1657788358.0,,,0.0,
1657788359.0,,,0.0046296,6.07407
1657788360.0,,36.5162,,
1657788362.0,,36.4583,,6.08333
1657788363.0,,,0.0,
1657788364.0,,,0.0092593,6.06482
1657788365.0,,36.4005,,6.08333
1657788366.0,,,0.0046296,
1657788367.0,,,,6.09722
1657788368.0,,,0.0092593,
1657788369.0,,36.2847,0.0046296,6.06018
1657788370.0,,36.2269,,6.06482
1657788371.0,,,0.0,
1657788372.0,,,0.0046296,6.05093
1657788373.0,,36.169,,6.06944
1657788375.0,,36.1111,,6.09722
1657788377.0,,,,6.09259
1657788378.0,,35.9954,,6.06018
1657788380.0,,,,6.06944
1657788382.0,,35.9375,0.0092593,6.07407
1657788383.0,,,,6.10648
1657788384.0,,,0.0046296,
1657788385.0,,35.8796,,6.06018
1657788387.0,,35.8218,,6.05093
1657788388.0,,,,6.06018
1657788390.0,,35.706,,6.04167
1657788392.0,,,,6.0463
1657788394.0,,35.6481,,6.06944
1657788396.0,,,0.0,
1657788397.0,,35.5903,,6.06482
1657788398.0,,,,6.05093
1657788399.0,,,0.018519,
1657788400.0,,35.5324,,6.06018
1657788401.0,,,0.0092593,
1657788402.0,,,0.0046296,6.03704
1657788403.0,,35.4167,,6.04167
1657788404.0,,,0.018519,
1657788405.0,,,0.0092593,6.06482
1657788406.0,,35.3588,,6.07407
1657788407.0,,,0.0046296,
1657788410.0,,35.3009,0.0092593,6.06018
1657788412.0,,,0.0046296,6.07407
1657788413.0,,35.2431,,6.06944
1657788415.0,,,,6.06018
1657788416.0,,35.1273,,6.0463
1657788417.0,,,0.018519,
1657788418.0,,,,6.08333
1657788419.0,,,0.0046296,
1657788420.0,,35.0694,,
1657788421.0,,,,6.07407
1657788422.0,,,0.0092593,
1657788423.0,,35.0116,,6.06944
1657788424.0,,,,6.08796
1657788425.0,,,0.0046296,
1657788426.0,,,,6.10648
1657788428.0,,34.9537,0.0092593,6.08333
1657788430.0,,,0.0046296,
1657788431.0,,34.838,,6.08796
1657788432.0,,,0.0092593,
1657788433.0,,,0.0046296,6.09722
1657788434.0,,34.7801,,6.04167
1657788436.0,,,,6.05093
1657788437.0,,,0.0092593,
1657788438.0,,34.7222,,6.06482
1657788439.0,,,,6.09259
1657788440.0,,,0.018519,
1657788441.0,,34.6644,0.0046296,6.08796
1657788442.0,,,,6.05093
1657788444.0,,34.5486,,6.0463
1657788445.0,,,0.0092593,
1657788446.0,,,0.0046296,6.09259
1657788447.0,,34.4907,,6.08796
1657788448.0,,,0.0092593,
1657788449.0,,,,6.06482
1657788451.0,,34.4329,0.0046296,6.03704
1657788452.0,,,,6.06018
1657788454.0,,,,6.0463
1657788456.0,,34.375,,
1657788457.0,,,,6.08333
1657788459.0,,34.2593,,6.07407
1657788461.0,,,0.0,6.06018
1657788462.0,,34.2014,,6.06944
1657788463.0,,,0.0046296,
1657788464.0,,,,6.07407
1657788466.0,,34.1435,0.0092593,6.09259
1657788467.0,,,,6.08796
1657788468.0,,,0.0046296,
1657788469.0,,,,6.07407
1657788471.0,,34.0856,,6.08333
1657788472.0,,,,6.05093
1657788473.0,,,0.0092593,
1657788474.0,,33.9699,,6.08333
1657788476.0,,,0.0046296,6.08796
1657788477.0,,33.912,,6.08333
1657788479.0,,,,6.07407
1657788480.0,,33.8542,,6.08796
1657788482.0,,,,6.08333
1657788484.0,,,,6.10648
1657788485.0,,33.7963,,6.09259
1657788487.0,,33.6806,0.0,6.06482
1657788489.0,,,0.0046296,6.08796
1657788490.0,,,,6.09259
1657788492.0,,33.6227,0.0092593,6.05093
1657788494.0,,,0.0,6.06944
1657788495.0,,33.5648,,6.09722
1657788496.0,,,0.0046296,
1657788497.0,,,,6.0463
1657788498.0,,,,6.03704
1657788500.0,,33.5069,,6.09259
1657788502.0,,,,6.08333
1657788503.0,,33.3912,,6.07407
1657788505.0,,,,6.06018
1657788509.0,,33.3333,,6.06482
1657788510.0,,,,6.07407
1657788512.0,,33.2755,,6.08796
1657788515.0,,33.2176,,6.06944
1657788516.0,,,0.0,
1657788517.0,,,0.0046296,6.07407
1657788518.0,,,,6.10648
1657788520.0,,33.1019,,6.06482
1657788522.0,,,,6.08333
1657788523.0,,33.044,,6.08796
1657788524.0,,,0.0,
1657788525.0,,,,6.09259
1657788526.0,,,0.0046296,
1657788527.0,,32.9861,0.0092593,6.08333
1657788528.0,,,,6.09259
1657788529.0,,,0.0046296,
1657788530.0,,32.9282,,6.06482
1657788531.0,,,0.0,
1657788532.0,,,0.0046296,6.08333
1657788533.0,,,,6.09722
1657788535.0,,32.8125,,6.06944
1657788536.0,,,0.0,
1657788537.0,,,0.0046296,6.08796
1657788538.0,,32.7546,,6.0463
1657788540.0,,,,6.09259
1657788542.0,,,,6.08333
1657788543.0,,32.6968,,6.06482
1657788545.0,,,0.0092593,
1657788546.0,,32.6389,,6.08333
1657788547.0,,,0.0,
1657788548.0,,,,6.06482
1657788550.0,,32.5231,0.0092593,6.05093
1657788552.0,,,0.0046296,6.06018
1657788553.0,,,,6.06482
1657788555.0,,32.4653,,6.06018
1657788556.0,,,,6.06944
1657788557.0,,,0.0,
1657788558.0,,,,6.07407
1657788559.0,,,0.0092593,
1657788560.0,,32.4074,0.0046296,
1657788561.0,,,,6.08333
1657788563.0,,32.3495,,6.08796
1657788564.0,,,0.0092593,
1657788565.0,,,,6.10648
1657788566.0,,32.2338,,6.09259
1657788568.0,,,0.0,6.11574
1657788570.0,,,0.0046296,6.08333
1657788571.0,,32.1759,,6.09259
1657788573.0,,,,6.07407
1657788574.0,,,0.0,
1657788575.0,,,0.0046296,6.09259
1657788576.0,,32.1181,,6.06482
1657788577.0,,,0.0092593,
1657788578.0,,,0.0046296,6.06018
1657788580.0,,32.0602,0.0,6.07407
1657788581.0,,,,6.06482
1657788582.0,,,0.0046296,
1657788583.0,,,,6.06944
1657788585.0,,31.9444,0.0,6.06482
1657788586.0,,,,6.08796
1657788588.0,,31.8866,,6.06018
1657788590.0,,,,6.06944
1657788591.0,,,,6.07407
1657788592.0,,,0.0046296,
1657788593.0,,31.8287,,6.06482
1657788594.0,,,0.0,
1657788595.0,,34.1435,0.0092593,
1657788597.0,,,0.0046296,
1657788598.0,,,,6.09722
1657788599.0,,,,6.06482
1657788600.0,,,0.0,
1657788601.0,,34.2014,,6.09722
1657788602.0,,,0.0092593,
1657788603.0,,34.375,0.0046296,6.08796
1657788605.0,,35.3588,,6.09722
1657788606.0,,36.6898,,
1657788608.0,,,,6.06482
1657788609.0,,36.5162,,6.11111
1657788611.0,,36.4005,,6.08796
1657788612.0,,,0.0092593,
1657788613.0,,36.2847,0.0046296,6.11574
1657788614.0,,36.169,,6.08796
1657788616.0,,36.1111,,6.09259
1657788618.0,,37.6736,,6.07407
1657788619.0,,39.1782,,6.06482
1657788621.0,,39.1204,,6.08796
1657788622.0,,39.0046,,
1657788624.0,,41.6088,,6.05093
1657788626.0,,41.956,,6.01852
1657788627.0,,,0.0092593,
1657788628.0,,41.8981,0.0046296,6.05093
1657788629.0,,41.7245,,6.09722
1657788631.0,,41.6088,0.0,6.06482
1657788632.0,,41.4931,,6.05093
1657788633.0,,,0.0046296,
1657788634.0,,41.3194,,6.03704
1657788636.0,,41.1458,,6.06944
1657788638.0,,41.0301,0.0,6.08333
1657788639.0,,40.8565,,6.08796
1657788640.0,,,0.0092593,
1657788641.0,,43.4028,,6.02315
1657788642.0,,,0.0046296,
1657788643.0,,,,6.01389
1657788645.0,,43.2292,,6.11111
1657788646.0,,43.1713,,6.10648
1657788647.0,,,0.0092593,
1657788648.0,,43.0556,,
1657788649.0,,42.8819,,6.07407
1657788650.0,,,0.0046296,
1657788651.0,,42.7662,,6.06944
1657788652.0,,,0.0092593,
1657788653.0,,42.5926,,6.08796
1657788655.0,,42.4769,0.0046296,6.09259
1657788656.0,,44.0394,,6.02778
1657788658.0,,44.6759,,5.98148
1657788660.0,,,,6.01389
1657788661.0,,44.5602,,6.10648
1657788663.0,,44.5023,0.0092593,6.08796
1657788664.0,,44.3287,,6.0463
1657788665.0,,,0.0046296,
1657788666.0,,44.213,,6.05093
1657788668.0,,44.0394,0.0,6.06018
1657788669.0,,43.9236,,6.06944
1657788670.0,,,0.0092593,
1657788671.0,,43.75,,6.06482
1657788673.0,,43.6343,0.0046296,6.0463
1657788674.0,,43.4606,,
1657788675.0,,,0.0,
1657788676.0,,43.3449,0.0046296,6.03704
1657788677.0,,43.1713,,
1657788678.0,,,0.0092593,
1657788679.0,,43.0556,,6.08333
1657788680.0,,,0.0046296,
1657788681.0,,42.8819,,6.06944
1657788682.0,,42.7662,,6.0463
1657788684.0,,42.5926,,6.06944
1657788686.0,,42.4769,0.0092593,6.06018
1657788687.0,,42.3032,,6.07407
1657788689.0,,42.2454,0.0046296,6.06482
1657788691.0,,42.0139,,6.07407
1657788692.0,,41.956,,6.06482
1657788694.0,,41.7824,,
1657788696.0,,41.6667,,6.0463
1657788698.0,,41.4931,0.0092593,6.05093
1657788699.0,,41.3773,,6.06482
1657788700.0,,,0.0,
1657788701.0,,41.2037,0.0046296,6.08333
1657788702.0,,41.088,,6.07407
1657788703.0,,,0.0,
1657788704.0,,41.0301,,6.05093
1657788705.0,,,0.0046296,
1657788706.0,,43.9815,,
1657788709.0,,42.1875,,
1657788711.0,,39.0625,,6.09722
1657788713.0,,39.1204,0.0092593,6.08796
1657788714.0,,,,6.05093
1657788715.0,,,0.0,
1657788716.0,,39.294,0.0046296,6.06944
1657788717.0,,39.3519,,6.08333
1657788721.0,,,,6.06482
1657788722.0,,,0.0092593,
1657788723.0,,39.294,0.0046296,6.05093
1657788724.0,,39.1782,,6.02778
1657788726.0,,39.0625,,
1657788728.0,,38.8889,0.0,6.0463
1657788729.0,,38.7731,,6.06018
1657788730.0,,,0.0092593,
1657788731.0,,38.5995,,6.04167
1657788732.0,,,0.0046296,
1657788733.0,,38.5417,,6.02778
1657788734.0,,38.4259,,6.07407
1657788736.0,,38.3102,,6.04167
1657788738.0,,38.2523,,6.08796
1657788740.0,,38.1944,,6.07407
1657788741.0,,38.0208,,
1657788743.0,,37.963,,
1657788745.0,,,,6.08796
1657788746.0,,37.9051,,6.08333
1657788748.0,,37.8472,,6.06018
1657788749.0,,,0.0092593,
1657788750.0,,37.7315,,6.06944
1657788752.0,,37.6736,0.0046296,6.06482
1657788753.0,,37.6157,,
1657788754.0,,,0.0092593,
1657788755.0,,37.5579,0.0046296,6.0463
1657788757.0,,37.4421,,6.04167
1657788758.0,,37.3843,,6.03704
1657788760.0,,,0.0,6.05093
1657788761.0,,37.3264,,6.04167
1657788762.0,,,0.0046296,
1657788763.0,,37.2685,,6.06018
1657788765.0,,37.1528,,6.06482
1657788767.0,,37.0949,,
1657788768.0,,37.037,,
1657788770.0,,36.9792,,6.10648
1657788772.0,,36.8634,,6.09722
1657788774.0,,,,6.09259
1657788776.0,,36.8056,,6.07407
1657788777.0,,36.7477,,6.0463
1657788779.0,,36.6898,0.0,6.05093
1657788780.0,,36.5741,,6.08333
1657788781.0,,,0.0046296,
1657788782.0,,,,6.06944
1657788784.0,,36.5162,,6.06018
1657788785.0,,36.4583,,6.06482
1657788787.0,,36.4005,,6.07407
1657788789.0,,,,6.08796
1657788790.0,,36.2847,,6.10648
1657788791.0,,,0.0,
1657788792.0,,36.2269,,6.06944
1657788794.0,,36.169,0.0092593,6.05093
1657788796.0,,,0.0,6.06944
1657788797.0,,36.1111,,6.02778
1657788798.0,,,0.0046296,
1657788799.0,,35.9954,,6.04167
1657788801.0,,35.9375,,6.05093
1657788802.0,,,,6.07407
1657788803.0,,,0.0,
1657788804.0,,35.8796,,6.08796
1657788806.0,,35.8218,0.0046296,
1657788807.0,,,,6.05093
1657788809.0,,35.706,0.0092593,6.0463
1657788810.0,,35.6481,,6.06944
1657788811.0,,,0.0046296,
1657788812.0,,,,6.05093
1657788814.0,,35.5903,,6.06944
1657788816.0,,35.5324,,6.08796
1657788817.0,,,,6.11111
1657788819.0,,35.4167,,6.09722
1657788820.0,,35.3588,,6.06944
1657788821.0,,,0.0,
1657788822.0,,,,6.06018
1657788823.0,,,0.0046296,
1657788824.0,,35.3009,,6.05093
1657788826.0,,,0.0092593,6.06018
1657788827.0,,35.2431,,6.07407
1657788828.0,,,0.0046296,
1657788829.0,,35.1273,0.0,6.05093
1657788830.0,,,,6.0463
1657788832.0,,35.0694,,6.06944
1657788833.0,,,0.0046296,
1657788834.0,,,,6.06018
1657788836.0,,35.0116,,6.06944
1657788837.0,,,0.0092593,6.06482
1657788839.0,,34.9537,0.0046296,6.07407
1657788840.0,,,,6.06944
1657788841.0,,,0.0,
1657788842.0,,34.838,0.0046296,6.06018
1657788843.0,,,,6.11111
1657788845.0,,34.7801,,6.06944
1657788848.0,,34.7222,,6.09722
1657788849.0,,,0.018519,
1657788850.0,,,,6.0463
1657788851.0,,,0.0046296,
1657788852.0,,34.6644,0.0092593,6.09722
1657788854.0,,,0.0046296,6.06018
1657788855.0,,34.5486,,6.05093
1657788857.0,,34.4907,,6.06944
1657788858.0,,,,6.0463
1657788860.0,,,,6.07407
1657788862.0,,34.4329,0.0092593,6.06482
1657788863.0,,34.375,,6.08333
1657788864.0,,,0.0046296,
1657788865.0,,,,6.03704
1657788866.0,,34.2593,,6.07407
1657788867.0,,,0.0092593,
1657788868.0,,,,6.05093
1657788869.0,,,0.0046296,
1657788870.0,,34.2014,,6.06018
1657788872.0,,,,6.05093
1657788873.0,,34.1435,,6.06482
1657788875.0,,,,6.08796
1657788878.0,,34.0856,,6.11111
1657788880.0,,33.9699,,6.09259
1657788883.0,,33.912,,6.08333
1657788887.0,,33.8542,,6.09259
1657788888.0,,,,6.06944
1657788889.0,,,0.0092593,
1657788890.0,,33.7963,0.0046296,6.0463
1657788892.0,,,,6.07407
1657788893.0,,33.6806,,6.11574
1657788894.0,,,0.0092593,
1657788895.0,,,,6.06018
1657788896.0,,,0.0046296,
1657788897.0,,33.6227,0.0,6.07407
1657788898.0,,,,6.0463
1657788899.0,,,0.0046296,
1657788900.0,,33.5648,,6.06944
1657788902.0,,,,6.05093
1657788903.0,,33.5069,,6.06944
1657788905.0,,,0.0092593,6.07407
1657788907.0,,33.3912,0.0046296,6.06482
1657788908.0,,,,6.0463
1657788910.0,,33.3333,,6.06018
1657788911.0,,,,6.07407
1657788912.0,,,0.0,
1657788913.0,,,,6.09722
1657788914.0,,,0.0046296,
1657788915.0,,33.2755,,6.09259
1657788916.0,,,0.0092593,
1657788917.0,,,0.0046296,6.10648
1657788918.0,,33.2176,,6.08333
1657788920.0,,33.1019,,6.09259
1657788921.0,,,0.0,
1657788922.0,,,,6.10648
1657788923.0,,,,6.08796
1657788925.0,,33.044,,6.11111
1657788926.0,,,,6.08796
1657788927.0,,,0.0046296,
1657788928.0,,32.9861,,6.08333
1657788930.0,,,,6.10648
1657788931.0,,32.9282,,6.08333
1657788932.0,,,0.0,
1657788933.0,,,,6.10648
1657788934.0,,,0.0046296,
1657788935.0,,32.8125,,
1657788936.0,,,,6.06944
1657788937.0,,,0.0092593,
1657788938.0,,,0.0046296,
1657788939.0,,32.7546,,6.08796
1657788940.0,,,0.0,
1657788941.0,,,,6.06482
1657788942.0,,,0.0046296,
1657788943.0,,32.6968,,6.09259
1657788945.0,,,,6.07407
1657788946.0,,32.6389,,6.08333
1657788948.0,,31.6551,0.0092593,
1657788949.0,,33.9699,,6.04167
1657788950.0,,,0.0046296,
1657788951.0,,33.912,,6.09259
1657788952.0,,,0.0092593,
1657788953.0,,,0.0046296,6.03704
1657788955.0,,33.8542,,6.07407
1657788956.0,,33.912,,6.08333
1657788958.0,,33.8542,,6.05093
1657788960.0,,,,6.08333
1657788961.0,,,,6.07407
1657788962.0,,,0.0092593,
1657788963.0,,33.7963,,6.08796
1657788964.0,,,0.0046296,
1657788965.0,,36.4005,0.0,6.07407
1657788966.0,,,,6.09259
1657788967.0,,,0.0092593,
1657788968.0,,36.2847,0.0046296,6.07407
1657788969.0,,36.169,,
1657788971.0,,36.1111,,6.09259
1657788973.0,,35.9375,,6.11111
1657788975.0,,38.5995,,6.06018
1657788976.0,,38.8889,,6.05093
1657788977.0,,,0.0,
1657788978.0,,38.7731,,6.04167
1657788979.0,,,0.0046296,
1657788980.0,,38.7153,,6.07407
1657788982.0,,38.5417,,6.08333
1657788983.0,,38.4259,,6.06018
1657788985.0,,38.1944,,6.06482
1657788986.0,,,0.0,
1657788987.0,,41.4931,0.0046296,6.0463
1657788988.0,,,,6.02315
1657788990.0,,41.4352,,6.05093
1657788991.0,,41.3773,,6.08796
1657788993.0,,41.2037,,6.06482
1657788995.0,,41.088,,
1657788997.0,,40.8565,,6.06944
1657788998.0,,40.7407,,6.09722
1657788999.0,,,0.0,
1657789000.0,,40.5671,,6.09259
1657789001.0,,43.1134,,6.02315
1657789002.0,,,0.0046296,
1657789004.0,,,0.0,
1657789005.0,,42.9398,,6.05093
1657789006.0,,,0.0046296,
1657789007.0,,42.8819,0.0092593,6.09259
1657789008.0,,42.7662,,6.08796
1657789009.0,,,0.0046296,
1657789010.0,,42.5926,0.0,6.04167
1657789011.0,,42.4769,,6.05093
1657789012.0,,,0.0046296,
1657789013.0,,42.3032,,6.06018
1657789014.0,,,0.0092593,
1657789015.0,,42.0718,0.0046296,6.08796
1657789016.0,,44.3287,,5.98148
1657789017.0,,,0.0092593,
1657789018.0,,,,6.02315
1657789019.0,,,0.0046296,
1657789020.0,,44.213,,6.01852
1657789022.0,,44.0972,0.0,6.12037
1657789023.0,,43.9815,,6.11111
1657789024.0,,,0.0046296,
1657789025.0,,43.8079,,6.04167
1657789026.0,,43.6921,,6.08333
1657789027.0,,,0.018519,
1657789028.0,,43.5185,,6.09259
1657789029.0,,,0.0046296,
1657789030.0,,43.4028,,
1657789032.0,,43.1713,,6.06482
1657789033.0,,43.0556,,
1657789035.0,,42.8819,,
1657789037.0,,42.7662,0.0,6.04167
1657789039.0,,42.5347,0.0092593,6.06018
1657789040.0,,42.4769,,
1657789041.0,,,0.0,
1657789042.0,,44.6759,0.0046296,6.05093
1657789043.0,,,,6.0463
1657789044.0,,,0.0092593,
1657789045.0,,44.5602,,6.05093
1657789046.0,,,0.0046296,
1657789047.0,,44.5023,0.0092593,6.11574
1657789048.0,,44.3287,,6.11111
1657789049.0,,,0.0046296,
1657789050.0,,44.213,,6.09259
1657789052.0,,44.0394,,6.06018
1657789053.0,,43.9236,,
1657789055.0,,43.75,,6.0463
1657789057.0,,43.6343,,
1657789058.0,,43.4606,,6.07407
1657789060.0,,43.3449,,6.06944
1657789061.0,,43.1713,,6.05093
1657789063.0,,43.0556,,6.07407
1657789065.0,,42.8819,,6.06018
1657789066.0,,42.7662,,
1657789067.0,,,0.0,
1657789068.0,,42.5926,0.0046296,6.05093
1657789069.0,,42.4769,,6.0463
1657789071.0,,42.3032,,6.08333
1657789073.0,,38.3102,0.0092593,6.09722
1657789074.0,,38.2523,,6.08333
1657789075.0,,,0.0046296,
1657789076.0,,40.625,,6.06482
1657789077.0,,,0.0,
1657789078.0,,,0.0046296,
1657789079.0,,39.0625,,6.09259
1657789081.0,,37.037,,
1657789082.0,,36.9792,,6.06944
1657789084.0,,36.8634,,6.06482
1657789086.0,,36.8056,,6.07407
1657789087.0,,36.7477,,6.02778
1657789089.0,,36.6898,,6.06944
1657789091.0,,36.5741,,6.06018
1657789092.0,,38.831,,6.0463
1657789096.0,,38.7153,,6.08796
1657789097.0,,35.6481,,6.06018
1657789099.0,,35.5324,,6.08796
1657789101.0,,35.4167,0.0,6.09722
1657789102.0,,35.3588,,6.0463
1657789103.0,,,0.0046296,
1657789104.0,,35.3009,,6.08333
1657789106.0,,35.2431,,6.06482
1657789107.0,,35.1273,,6.05093
1657789108.0,,,0.0,
1657789110.0,,,0.0046296,
1657789111.0,,35.0694,,6.07407
1657789112.0,,35.0116,,6.09259
1657789114.0,,,,6.06482
1657789116.0,,34.9537,,6.03704
1657789117.0,,34.838,,6.06018
1657789118.0,,,0.0092593,
1657789119.0,,,,6.05093
1657789120.0,,,0.0,
1657789121.0,,34.7801,0.0046296,
1657789122.0,,34.7222,,6.07407
1657789123.0,,,0.0,
1657789124.0,,,,6.09259
1657789125.0,,,0.0046296,
1657789126.0,,34.6644,,6.08333
1657789128.0,,,,6.06018
1657789129.0,,34.5486,,6.08333
1657789131.0,,,,6.11574
1657789133.0,,34.4907,,6.06944
1657789134.0,,34.4329,,
1657789136.0,,,,6.08333
1657789137.0,,,0.0,
1657789138.0,,34.375,0.0046296,6.09722
1657789139.0,,,,6.06018
1657789141.0,,34.2593,,6.08796
1657789143.0,,,0.0092593,6.02778
1657789144.0,,34.2014,,6.06018
1657789145.0,,,0.0046296,
1657789146.0,,34.1435,,6.0463
1657789147.0,,,,6.05093
1657789149.0,,34.0856,,6.06018
1657789151.0,,,,6.07407
1657789153.0,,33.9699,,6.06944
1657789154.0,,,,6.10648
1657789156.0,,33.912,0.0,6.07407
1657789157.0,,,,6.11111
1657789158.0,,,0.0046296,
1657789159.0,,33.8542,,6.08796
1657789161.0,,35.8796,,6.09722
1657789162.0,,33.1019,,
1657789164.0,,33.044,,6.06944
1657789165.0,,32.9861,,6.10648
1657789167.0,,32.9282,,6.06944
1657789169.0,,,,6.05093
1657789171.0,,33.2176,,6.06482
1657789172.0,,33.6227,,6.07407
1657789173.0,,,0.0,
1657789174.0,,32.3495,,6.09722
1657789176.0,,32.2338,,6.10648
1657789177.0,,34.4907,,6.06944
1657789178.0,,,0.0046296,
1657789180.0,,,0.0,
1657789181.0,,34.4329,0.0046296,6.08796
1657789182.0,,,,6.06944
1657789184.0,,34.5486,,6.08796
1657789185.0,,34.6644,,6.09259
1657789187.0,,36.5741,,6.06944
1657789189.0,,33.5069,,6.06018
1657789190.0,,,0.0092593,
1657789191.0,,35.6481,,6.08796
1657789192.0,,35.5903,,6.06944
1657789193.0,,,0.0046296,
1657789194.0,,35.5324,,6.06482
1657789196.0,,35.4167,0.0092593,6.05093
1657789197.0,,35.3009,,6.06944
1657789198.0,,,0.0046296,
1657789199.0,,35.2431,,6.08333
1657789201.0,,35.1273,,6.09722
1657789202.0,,35.0694,,6.06018
1657789203.0,,,0.0092593,
1657789204.0,,37.6736,,6.09259
1657789205.0,,,0.0046296,
1657789207.0,,37.6157,,
1657789208.0,,,0.0092593,
1657789209.0,,37.5579,,6.07407
1657789210.0,,,0.0046296,
1657789211.0,,37.3843,,6.10648
1657789212.0,,37.2685,,6.08333
1657789214.0,,37.0949,,6.06482
1657789215.0,,36.9792,,6.08796
1657789216.0,,,0.0092593,
1657789217.0,,39.9306,,6.06018
1657789218.0,,,0.0,
1657789219.0,,,0.0046296,6.02778
1657789221.0,,39.8727,,6.03704
1657789222.0,,39.7569,,6.06482
1657789224.0,,39.6412,,6.09722
1657789225.0,,39.4676,,6.06018
1657789226.0,,,0.0092593,
1657789227.0,,39.3519,,6.07407
1657789228.0,,,0.0046296,
1657789229.0,,39.1782,0.0,6.06944
1657789231.0,,39.0046,0.0046296,6.07407
1657789232.0,,41.7824,,6.06482
1657789234.0,,41.7245,,6.07407
1657789236.0,,41.6667,,6.09259
1657789238.0,,41.4931,,6.04167
1657789239.0,,41.3194,,6.05093
1657789241.0,,43.6343,,6.0
1657789242.0,,,,6.00463
1657789244.0,,43.5185,,6.01852
1657789245.0,,,0.0,
1657789246.0,,43.4606,0.0046296,6.11111
1657789247.0,,43.3449,,6.08796
1657789249.0,,43.1134,,6.06482
1657789250.0,,,0.0092593,
1657789251.0,,43.0556,0.0046296,6.05093
1657789252.0,,42.8819,,6.08796
1657789253.0,,,0.0,
1657789254.0,,42.6505,,6.09722
1657789255.0,,,0.0046296,
1657789256.0,,42.5347,,
1657789258.0,,42.3611,,6.07407
1657789259.0,,42.2454,,6.06944
1657789260.0,,,0.0092593,
1657789261.0,,42.0718,,6.04167
1657789262.0,,,0.0046296,
1657789263.0,,41.8981,,6.06018
1657789264.0,,43.4028,,6.08333
1657789266.0,,44.0394,0.0,6.03704
1657789267.0,,43.9815,,6.07407
1657789269.0,,43.8079,,6.05093
1657789271.0,,43.6921,0.0046296,6.06018
1657789272.0,,43.5185,,6.06482
1657789274.0,,43.4028,,6.06944
1657789276.0,,43.3449,0.0,6.07407
1657789277.0,,43.1134,,6.11111
1657789278.0,,,0.0092593,
1657789279.0,,42.9398,,6.08796
1657789280.0,,,0.0046296,
1657789281.0,,42.8241,,6.05093
1657789282.0,,42.6505,,6.06482
1657789284.0,,42.5347,,6.03704
1657789285.0,,42.3611,0.0,6.09259
1657789286.0,,,0.0046296,
1657789287.0,,44.5023,,6.05093
1657789288.0,,,0.0092593,
1657789289.0,,,0.0,6.03704
1657789291.0,,44.3866,0.0046296,6.0463
1657789292.0,,44.2708,,6.08796
1657789294.0,,44.0972,,6.06944
1657789295.0,,,0.0,
1657789296.0,,43.9815,,6.04167
1657789298.0,,43.8079,,6.06482
1657789299.0,,43.6921,,6.06944
1657789300.0,,,0.0046296,
1657789301.0,,38.8889,,6.12037
1657789302.0,,41.3773,,6.08333
1657789303.0,,,0.018519,
1657789304.0,,38.1944,,6.08796
1657789305.0,,,0.0,
1657789306.0,,38.0208,,6.06018
1657789307.0,,,0.0046296,
1657789308.0,,40.3356,,6.0463
1657789309.0,,40.4514,,6.03704
1657789311.0,,40.2778,,6.0463
1657789313.0,,40.2199,0.0092593,6.06018
1657789314.0,,40.0463,,6.06944
1657789315.0,,,0.0046296,
1657789316.0,,39.9306,0.0,6.07407
1657789318.0,,39.7569,0.0046296,6.08796
1657789319.0,,39.6991,,6.09722
1657789321.0,,39.5833,,6.09259
1657789322.0,,,0.0,
1657789323.0,,39.4097,0.0046296,6.03704
1657789324.0,,39.294,,6.0463
1657789326.0,,36.1111,,
1657789328.0,,35.9954,0.0,6.06944
1657789329.0,,35.9375,,6.06482
1657789331.0,,35.8796,0.0046296,6.06018
1657789333.0,,35.8218,0.0,6.08333
1657789334.0,,35.706,,6.04167
1657789336.0,,35.6481,,6.06944
1657789337.0,,,0.0046296,6.08333
1657789338.0,,,0.0,
1657789339.0,,35.5903,,6.06018
1657789340.0,,,0.0092593,
1657789341.0,,35.5324,0.0046296,6.06482
1657789342.0,,35.4167,,6.08796
1657789344.0,,35.3588,,6.11111
1657789346.0,,,,6.06482
1657789347.0,,35.3009,,6.08333
1657789349.0,,35.2431,,6.05093
1657789351.0,,35.1273,,6.09259
1657789352.0,,36.9792,,6.08333
1657789354.0,,35.0116,,6.02778
1657789355.0,,,0.0,
1657789356.0,,34.2593,,6.06944
1657789357.0,,34.2014,,
1657789358.0,,,0.0046296,
1657789359.0,,34.1435,,6.05093
1657789360.0,,,,6.08333
1657789361.0,,,0.0,
1657789362.0,,34.0856,0.0046296,6.04167
1657789363.0,,33.9699,,6.06482
1657789365.0,,,,6.06018
1657789367.0,,33.912,,6.08796
1657789368.0,,,0.0,
1657789369.0,,36.1111,0.0046296,6.08333
1657789370.0,,33.3333,,6.09722
1657789372.0,,35.4167,,6.08796
1657789373.0,,35.3588,,
1657789375.0,,,,6.06944
1657789377.0,,35.3009,0.0,6.07407
1657789378.0,,,,6.10648
1657789379.0,,,0.0046296,
1657789380.0,,35.4167,0.0,6.06482
1657789382.0,,35.5324,0.0046296,6.08796
1657789383.0,,35.6481,,6.09722
1657789385.0,,35.706,,6.08796
1657789386.0,,35.8218,,6.07407
1657789388.0,,,,6.12037
1657789390.0,,,,6.07407
1657789391.0,,35.6481,,6.06482
1657789392.0,,,0.0,
1657789393.0,,35.4167,,6.08333
1657789394.0,,,0.0046296,
1657789395.0,,35.3588,,6.07407
1657789396.0,,35.2431,,6.06944
1657789398.0,,35.0694,,6.07407
1657789399.0,,35.0116,,6.08333
1657789400.0,,,0.0,
1657789401.0,,34.838,0.0046296,6.06482
1657789403.0,,35.8218,,6.06944
1657789404.0,,36.5741,,6.06482
1657789405.0,,,0.0092593,
1657789406.0,,36.5162,,6.05093
1657789407.0,,,0.0046296,
1657789408.0,,36.4005,,6.06482
1657789409.0,,36.2847,,6.08333
1657789411.0,,36.169,,6.07407
1657789412.0,,,0.0,
1657789413.0,,36.1111,0.0046296,6.06944
1657789414.0,,35.9954,,6.08333
1657789416.0,,35.9375,,6.05093
1657789418.0,,35.8796,,6.06944
1657789419.0,,35.9954,,6.08796
1657789421.0,,36.169,,6.09722
1657789423.0,,36.2269,0.0,6.10648
1657789424.0,,36.4005,,
1657789425.0,,,0.0046296,
1657789426.0,,36.1111,,6.07407
1657789427.0,,37.963,,6.09259
1657789428.0,,,0.0,
1657789429.0,,37.9051,,6.08796
1657789430.0,,,0.0046296,
1657789431.0,,37.8472,,6.09259
1657789433.0,,37.6736,0.0,6.06018
1657789434.0,,37.6157,,6.08796
1657789435.0,,,0.0046296,
1657789436.0,,37.4421,,6.06482
1657789437.0,,37.3264,,
1657789439.0,,37.1528,,6.06018
1657789440.0,,,0.0,
1657789441.0,,37.0949,,6.08333
1657789442.0,,36.9792,,6.0463
1657789443.0,,,0.0046296,
1657789444.0,,36.8634,,6.06018
1657789446.0,,36.8056,,6.06482
1657789447.0,,36.7477,,6.06944
1657789449.0,,40.5093,,6.04167
1657789450.0,,,0.0092593,
1657789451.0,,40.4514,0.0046296,6.06944
1657789452.0,,40.3356,,6.07407
1657789454.0,,40.2199,0.0092593,6.10648
1657789455.0,,40.162,,6.07407
1657789456.0,,,0.0,
1657789457.0,,39.9884,,6.06944
1657789459.0,,39.8727,,6.08333
1657789461.0,,39.6991,,
1657789462.0,,39.5833,,
1657789464.0,,42.9398,,6.03704
1657789465.0,,,,6.05093
1657789467.0,,42.8819,,6.08333
1657789468.0,,,0.0046296,
1657789469.0,,42.8241,0.0,6.09259
1657789470.0,,42.5926,,6.08333
1657789471.0,,,0.0046296,
1657789472.0,,42.5347,,6.06018
1657789474.0,,42.3611,,6.08796
1657789475.0,,42.1875,,6.06944
1657789477.0,,42.0139,,6.04167
1657789478.0,,,0.0,
1657789479.0,,41.8981,0.0046296,6.06482
1657789481.0,,41.7245,0.0,6.08333
1657789482.0,,41.6088,,6.06018
1657789483.0,,,0.0046296,
1657789484.0,,41.4352,,6.06944
1657789486.0,,41.3194,,6.09259
1657789487.0,,43.8079,,6.06482
1657789488.0,,,0.0,
1657789489.0,,44.0394,,6.0463
1657789490.0,,,0.0046296,
1657789491.0,,43.9815,0.0,6.06944
1657789492.0,,38.831,,6.10648
1657789493.0,,,0.0046296,
1657789494.0,,38.5995,,6.09259
1657789496.0,,38.5417,,6.06018
1657789497.0,,38.4259,,6.04167
1657789499.0,,42.5347,0.0092593,6.0463
1657789501.0,,,0.0046296,6.06018
1657789502.0,,42.4769,,6.04167
1657789504.0,,42.3032,,6.08796
1657789506.0,,42.1875,,6.05093
1657789507.0,,42.0139,,6.07407
1657789508.0,,,0.018519,
1657789509.0,,41.8981,0.0046296,6.05093
1657789511.0,,41.7824,,6.08333
1657789512.0,,41.6088,,6.11111
1657789514.0,,41.4931,0.0,6.07407
1657789516.0,,37.3843,0.0046296,6.08796
1657789517.0,,37.2685,,6.11111
1657789519.0,,40.2199,0.0092593,6.04167
1657789521.0,,,0.0046296,6.06018
1657789522.0,,36.6898,,6.07407
1657789524.0,,36.4005,0.0092593,6.06944
1657789526.0,,36.2847,0.0,
1657789527.0,,36.2269,,6.03704
1657789528.0,,,0.0046296,
1657789529.0,,39.0046,,6.06944
1657789531.0,,,,6.06018
1657789532.0,,38.8889,,6.06482
1657789534.0,,38.7731,0.0,6.08796
1657789535.0,,38.7153,,6.07407
1657789537.0,,38.4838,,6.08796
1657789538.0,,,0.0046296,
1657789539.0,,,,6.12037
1657789541.0,,38.3102,0.0,6.06018
1657789542.0,,36.6898,,6.11111
1657789543.0,,,0.0092593,
1657789544.0,,37.6157,0.0,6.09722
1657789545.0,,,,6.05093
1657789546.0,,,0.0046296,
1657789547.0,,37.4421,,6.06944
1657789548.0,,,0.0092593,
1657789549.0,,37.3843,0.0,6.03704
1657789550.0,,37.2685,,6.05093
1657789551.0,,,0.0046296,
1657789552.0,,37.1528,,6.08333
1657789554.0,,37.0949,,6.06944
1657789555.0,,37.037,,6.06018
1657789557.0,,36.9792,,6.04167
1657789559.0,,36.8634,0.0,6.05093
1657789560.0,,37.037,,6.06482
1657789561.0,,,0.0046296,
1657789562.0,,37.1528,,6.06018
1657789563.0,,37.2685,,6.05093
1657789565.0,,37.3264,,6.0463
1657789567.0,,37.3843,0.0,6.05093
1657789568.0,,,,6.0463
1657789569.0,,,0.0046296,
1657789570.0,,37.3264,,6.07407
1657789572.0,,,0.0,6.08796
1657789573.0,,37.2685,,6.06944
1657789574.0,,,0.0092593,
1657789575.0,,37.037,0.0046296,6.06482
1657789576.0,,36.8634,,6.06944
1657789578.0,,36.8056,,6.09722
1657789579.0,,,0.0092593,
1657789580.0,,36.7477,0.0046296,6.07407
1657789582.0,,36.5741,0.0092593,6.06482
1657789583.0,,36.4583,,6.07407
1657789585.0,,36.4005,0.0046296,6.08333
1657789587.0,,36.2847,,6.09722
1657789588.0,,36.2269,,6.0463
1657789589.0,,,0.0,
1657789590.0,,36.1111,0.0046296,
1657789591.0,,35.9954,,6.07407
1657789593.0,,35.9375,,6.06482
1657789594.0,,,,6.09722
1657789596.0,,35.8218,,6.04167
1657789598.0,,35.706,,6.08333
1657789599.0,,,,6.06482
1657789601.0,,35.6481,0.0092593,6.06018
1657789602.0,,35.5903,,6.06944
1657789603.0,,,0.0046296,
1657789604.0,,35.5324,,
1657789606.0,,35.4167,0.0092593,6.0463
1657789607.0,,35.3588,,6.06482
1657789608.0,,,0.0046296,
1657789609.0,,35.3009,,6.06944
1657789611.0,,,0.0,6.07407
1657789612.0,,35.2431,,6.06482
1657789613.0,,,0.0046296,
1657789614.0,,35.1273,,6.08333
1657789615.0,,,0.0092593,
1657789616.0,,,0.0046296,6.07407
1657789617.0,,35.0694,,6.09259
1657789619.0,,35.0116,,6.06944
1657789621.0,,,,6.06482
1657789622.0,,34.9537,,6.06944
1657789624.0,,34.838,,6.09259
1657789626.0,,,,6.06018
1657789627.0,,34.7801,,6.08333
1657789629.0,,34.7222,,6.10648
1657789630.0,,,,6.05093
1657789632.0,,34.6644,,6.06018
1657789634.0,,,,6.11111
1657789635.0,,34.5486,,6.05093
1657789636.0,,,0.0092593,
1657789637.0,,,0.0046296,
1657789638.0,,34.4907,,6.06944
1657789639.0,,,0.0,
1657789640.0,,,,6.08333
1657789641.0,,,0.0046296,
1657789642.0,,34.4329,,6.05093
1657789643.0,,,,6.08796
1657789644.0,,,0.0,
1657789645.0,,34.375,,6.0463
1657789647.0,,34.2593,,6.07407
1657789648.0,,,,6.03704
1657789649.0,,,0.0046296,
1657789650.0,,34.2014,,6.0463
1657789652.0,,,,6.06018
1657789653.0,,,,6.07407
1657789655.0,,34.1435,,6.06944
1657789656.0,,,0.0092593,
1657789657.0,,34.0856,,6.06482
1657789658.0,,,,6.06944
1657789659.0,,,0.0046296,
1657789660.0,,33.9699,,6.07407
1657789662.0,,,,6.08333
1657789663.0,,,,6.07407
1657789665.0,,33.912,,
1657789667.0,,,0.0,6.06944
1657789668.0,,33.8542,,6.08796
1657789670.0,,34.7222,,6.09722
1657789672.0,,32.8125,0.0046296,
1657789674.0,,32.7546,,6.06482
1657789675.0,,,,6.07407
1657789676.0,,,0.0092593,
1657789677.0,,32.6968,0.0046296,6.05093
1657789679.0,,,,6.06482
1657789680.0,,35.0694,,6.06018
1657789682.0,,,0.0,6.07407
1657789684.0,,35.0116,0.0046296,6.08796
1657789685.0,,,,6.08333
1657789686.0,,,0.0,
1657789687.0,,34.9537,0.0046296,6.06944
1657789689.0,,,0.0,6.08333
1657789690.0,,35.0694,,
1657789692.0,,35.2431,,6.10648
1657789694.0,,35.3009,0.0046296,6.08796
1657789695.0,,35.3588,,6.10648
1657789697.0,,35.5324,,6.08796
1657789699.0,,,0.0,6.08333
1657789700.0,,36.6898,,6.06944
1657789701.0,,,0.0092593,
1657789702.0,,37.2685,,6.06018
1657789703.0,,,0.0046296,
1657789704.0,,37.1528,,
1657789705.0,,37.0949,,6.0463
1657789707.0,,36.9792,,6.06482
1657789709.0,,36.8634,,6.07407
1657789710.0,,36.7477,,6.06944
1657789711.0,,,0.0092593,
1657789712.0,,36.6898,,
1657789713.0,,,0.0046296,
1657789714.0,,36.5162,0.0092593,6.08333
1657789715.0,,39.6991,,6.07407
1657789716.0,,,0.0046296,
1657789717.0,,,,6.06944
1657789718.0,,39.6412,,6.08333
1657789720.0,,39.4676,,6.06944
1657789722.0,,39.4097,0.0,6.07407
1657789723.0,,39.294,,6.08796
1657789724.0,,,0.0046296,
1657789725.0,,39.1204,,6.08333
1657789727.0,,39.0046,0.0092593,6.06018
1657789728.0,,38.831,,6.08333
1657789729.0,,,0.0046296,
1657789730.0,,38.7153,,6.09259
1657789732.0,,38.5417,,6.08333
1657789733.0,,41.7245,,6.06482
1657789734.0,,,0.0092593,
1657789735.0,,41.7824,0.0046296,6.0463
1657789736.0,,41.6667,,6.06944
1657789738.0,,41.6088,,6.09259
1657789740.0,,41.4352,,6.07407
1657789741.0,,,0.0,
1657789742.0,,41.3194,0.0046296,6.05093
1657789743.0,,41.1458,,6.0463
1657789745.0,,40.9144,,6.06482
1657789746.0,,,0.0092593,
1657789747.0,,40.8565,0.0,6.04167
1657789748.0,,40.7407,,6.05093
1657789749.0,,,0.0046296,
1657789750.0,,43.2292,0.0,6.01389
1657789752.0,,43.3449,0.0046296,6.05093
1657789753.0,,43.2292,,6.03704
1657789755.0,,43.1713,,6.08333
1657789757.0,,43.0556,0.0,6.09259
1657789758.0,,42.8819,,6.08333
1657789759.0,,,0.0046296,
1657789760.0,,42.7662,,6.06944
1657789761.0,,42.5926,,6.08333
1657789763.0,,42.4769,,6.09722
1657789764.0,,42.3032,,6.08796
1657789766.0,,42.1875,,6.10648
1657789768.0,,42.0139,,6.06944
1657789770.0,,41.8981,,6.08333
1657789771.0,,44.213,,6.04167
1657789773.0,,,,6.00463
1657789775.0,,44.0972,,
1657789776.0,,44.0394,,6.07407
1657789777.0,,,0.0092593,
1657789778.0,,43.9236,0.0,6.04167
1657789779.0,,43.75,,6.02778
1657789780.0,,,0.0046296,
1657789781.0,,43.6343,,6.05093
1657789782.0,,,0.0,
1657789783.0,,43.4606,0.0092593,6.0463
1657789784.0,,43.4028,,6.08333
1657789785.0,,,0.0,
1657789786.0,,43.1713,0.0046296,6.06018
1657789788.0,,43.0556,0.0,6.05093
1657789789.0,,42.8819,,6.06482
1657789790.0,,,0.0046296,
1657789791.0,,42.8241,0.0092593,6.08333
1657789792.0,,41.2037,,6.09259
1657789793.0,,,0.0046296,
1657789794.0,,42.5926,,
1657789796.0,,40.7986,,6.07407
1657789797.0,,42.5926,,6.0463
1657789799.0,,42.5347,,6.06482
1657789801.0,,42.4769,0.0,
1657789803.0,,42.3032,0.0046296,6.0463
1657789804.0,,42.1875,,6.02315
1657789806.0,,42.0139,,6.03704
1657789808.0,,40.625,,6.06482
1657789809.0,,37.0949,,6.08333
1657789811.0,,36.9792,0.0092593,6.06482
1657789812.0,,36.8634,,
1657789814.0,,36.8056,,6.06018
1657789815.0,,,0.0046296,
1657789816.0,,36.7477,,6.06482
1657789817.0,,37.3264,,
1657789819.0,,35.9954,,6.08333
1657789820.0,,,0.0,
1657789821.0,,35.9375,0.0046296,6.09722
1657789822.0,,35.8796,,
1657789824.0,,35.8218,,6.07407
1657789825.0,,38.2523,,6.08796
1657789826.0,,,0.0,
1657789827.0,,38.3102,,6.08333
1657789828.0,,,0.0046296,
1657789829.0,,38.2523,,6.07407
1657789830.0,,37.6736,,6.08796
1657789832.0,,35.0116,,6.08333
1657789834.0,,34.9537,,6.11111
1657789835.0,,34.838,,6.06944
1657789837.0,,37.3264,,6.05093
1657789838.0,,34.375,,6.06482
1657789840.0,,34.2014,,6.08796
1657789842.0,,34.1435,,6.03704
1657789844.0,,,,6.04167
1657789845.0,,34.0856,,6.05093
1657789847.0,,33.9699,,6.06482
1657789848.0,,33.1019,,6.11574
1657789849.0,,,0.0092593,
1657789850.0,,35.3588,,
1657789851.0,,,0.0046296,
1657789852.0,,35.5324,0.0,6.10648
1657789854.0,,35.4167,0.0046296,6.07407
1657789855.0,,35.3588,,6.06482
1657789857.0,,35.3009,,6.09722
1657789859.0,,35.2431,,6.08333
1657789861.0,,38.0208,0.0,6.02778
1657789862.0,,37.963,,6.03704
1657789863.0,,,0.0046296,
1657789864.0,,37.8472,0.0,6.05093
1657789865.0,,34.6644,,
1657789866.0,,,0.0046296,
1657789867.0,,34.2593,,6.0463
1657789869.0,,34.2014,,6.06944
1657789871.0,,34.1435,,
1657789872.0,,34.0856,,6.08796
1657789874.0,,33.9699,,6.09259
1657789876.0,,33.912,,6.07407
1657789878.0,,36.4005,0.0092593,6.0463
1657789879.0,,,,6.08333
1657789880.0,,,0.0046296,
1657789881.0,,36.2847,,
1657789882.0,,36.169,,6.08796
1657789884.0,,36.1111,,6.06944
1657789886.0,,35.9375,0.0,6.06482
1657789888.0,,,0.0092593,
1657789889.0,,35.8796,,6.06944
1657789890.0,,,0.0046296,
1657789891.0,,37.5579,0.0092593,6.04167
1657789892.0,,38.7153,,6.07407
1657789893.0,,,0.0046296,
1657789894.0,,38.5995,,6.0463
1657789896.0,,38.4838,0.0,6.07407
1657789897.0,,38.4259,,6.08796
1657789898.0,,,0.0092593,
1657789899.0,,38.2523,,6.09722
1657789900.0,,,0.0046296,
1657789901.0,,38.1366,,6.08333
1657789902.0,,38.0208,,6.10648
1657789903.0,,,0.0,
1657789904.0,,37.9051,0.0046296,6.09259
1657789905.0,,37.7315,,
1657789906.0,,,0.0,
1657789907.0,,37.6157,,6.06944
1657789908.0,,,0.0046296,
1657789909.0,,40.7986,,6.0463
1657789911.0,,40.8565,0.0,6.02778
1657789912.0,,40.7986,,6.04167
1657789914.0,,40.625,,6.0463
1657789915.0,,,0.0092593,
1657789916.0,,40.5093,0.0,6.07407
1657789917.0,,40.3356,,6.06482
1657789918.0,,,0.0046296,
1657789919.0,,40.2199,,6.05093
1657789921.0,,40.0463,,6.08796
1657789922.0,,39.9306,,6.08333
1657789923.0,,,0.0,
1657789924.0,,39.7569,,6.09722
1657789925.0,,,0.0046296,
1657789926.0,,39.6412,,6.08796
1657789928.0,,42.4769,,6.05093
1657789929.0,,,,6.0463
1657789931.0,,42.3611,,6.06944
1657789933.0,,42.2454,,6.08796
1657789934.0,,42.0718,,
1657789936.0,,41.956,,6.06944
1657789938.0,,41.7824,,6.06482
1657789939.0,,41.6667,,
1657789941.0,,41.4931,,6.07407
1657789942.0,,,0.0,
1657789943.0,,43.6921,,6.0463
1657789944.0,,,,6.03704
1657789945.0,,,0.0046296,
1657789946.0,,43.6343,,6.08796
1657789947.0,,,0.0,
1657789948.0,,43.4606,,6.07407
1657789950.0,,43.3449,0.0046296,6.11574
1657789951.0,,43.2292,,6.06944
1657789953.0,,43.0556,,6.07407
1657789954.0,,,0.0092593,
1657789955.0,,42.8819,0.0046296,
1657789957.0,,42.7662,0.0,
1657789958.0,,42.5926,,6.08796
1657789959.0,,,0.0092593,
1657789960.0,,42.4769,0.0046296,6.07407
1657789961.0,,42.3032,,6.09259
1657789963.0,,42.1875,,6.08333
1657789964.0,,,0.0092593,
1657789965.0,,42.0139,0.0046296,6.06944
1657789966.0,,41.8981,,6.05093
1657789967.0,,,0.0,
1657789968.0,,41.7245,,
1657789969.0,,,0.0046296,
1657789970.0,,41.6088,0.0092593,6.07407
1657789971.0,,41.4352,,6.09722
1657789972.0,,,0.0046296,
1657789973.0,,43.9236,,6.06944
1657789975.0,,43.9815,,6.06018
1657789976.0,,43.8079,,6.06482
1657789977.0,,,0.0092593,
1657789978.0,,43.6921,,
1657789979.0,,,0.0046296,
1657789980.0,,43.6343,,6.06018
1657789981.0,,39.0046,,6.06944
1657789983.0,,38.4259,0.0092593,6.06018
1657789985.0,,,0.0046296,6.06482
1657789986.0,,41.6667,,
1657789987.0,,,0.0092593,
1657789988.0,,37.8472,0.0046296,6.07407
1657789989.0,,40.4514,,6.05093
1657789991.0,,40.3356,,6.09722
1657789993.0,,40.2778,,6.08333
1657789994.0,,40.162,,6.06018
1657789996.0,,39.9884,,6.05093
1657789997.0,,,0.0092593,
1657789998.0,,39.9306,,6.06482
1657789999.0,,39.7569,,6.05093
1657790000.0,,,0.0,
1657790001.0,,39.6412,0.0046296,6.06482
1657790002.0,,39.4676,,
1657790004.0,,39.3519,,6.06944
1657790005.0,,,0.0,
1657790006.0,,36.1111,,6.10648
1657790008.0,,37.9051,0.0046296,6.08796
1657790009.0,,36.5741,,6.07407
1657790010.0,,,0.0,
1657790011.0,,37.3843,,6.06482
1657790012.0,,,0.0046296,
1657790013.0,,37.3264,,6.08333
1657790014.0,,37.2685,,6.06482
1657790016.0,,37.1528,,6.05093
1657790017.0,,37.037,,6.06944
1657790019.0,,36.9792,,6.06482
1657790021.0,,36.8634,,6.0463
1657790022.0,,36.8056,,6.05093
1657790024.0,,,,6.06944
1657790026.0,,36.9792,,6.06482
1657790027.0,,37.037,,
1657790029.0,,38.5995,,6.06944
1657790031.0,,35.706,,
1657790032.0,,35.5903,,6.0463
1657790034.0,,35.5324,0.0092593,6.09259
1657790036.0,,35.4167,0.0046296,6.08796
1657790037.0,,35.3588,,6.07407
1657790039.0,,35.3009,,6.08796
1657790040.0,,,0.0,
1657790041.0,,35.2431,0.0046296,6.07407
1657790042.0,,,,6.06944
1657790043.0,,,0.0,
1657790044.0,,35.1273,0.0092593,6.05093
1657790045.0,,35.0694,,6.06482
1657790046.0,,,0.0,
1657790047.0,,36.8634,,6.07407
1657790048.0,,,0.0046296,
1657790049.0,,34.2593,,6.06018
1657790050.0,,34.1435,,6.05093
1657790052.0,,36.1111,,6.07407
1657790053.0,,,0.0092593,
1657790054.0,,36.4583,0.0046296,6.05093
1657790055.0,,,,6.08796
1657790056.0,,,0.0092593,
1657790057.0,,36.1111,,
1657790058.0,,,0.0046296,
1657790059.0,,36.2269,,
1657790060.0,,35.5324,0.0,6.11574
1657790061.0,,,0.0046296,
1657790062.0,,32.8125,,6.14352
1657790063.0,,,0.0,
1657790064.0,,35.0694,0.0046296,6.09722
1657790065.0,,34.7222,,6.12963
1657790066.0,,,0.0,
1657790067.0,,,,6.07407
1657790068.0,,,0.0046296,
1657790069.0,,34.6644,,
1657790070.0,,34.5486,,6.08333
1657790072.0,,34.6644,,6.03704
1657790074.0,,37.037,0.0,6.06482
1657790075.0,,,,6.04167
1657790077.0,,36.9792,0.0046296,6.08796
1657790079.0,,36.8056,,6.07407
1657790080.0,,36.7477,,6.06944
1657790082.0,,36.5741,,6.08333
1657790084.0,,36.4583,,6.07407
1657790085.0,,36.4005,,6.08796
1657790087.0,,36.2269,,6.07407
1657790088.0,,36.169,,6.05093
1657790089.0,,,0.0092593,
1657790090.0,,39.0625,,
1657790091.0,,,0.0046296,
1657790092.0,,39.1204,,6.08333
1657790094.0,,39.0046,,
1657790095.0,,38.8889,,6.08796
1657790097.0,,38.7731,,6.06944
1657790099.0,,38.5995,,6.06018
1657790100.0,,38.4838,,6.05093
1657790102.0,,39.1782,,6.06018
1657790104.0,,41.7245,,6.05093
1657790105.0,,41.6667,,6.0463
1657790106.0,,,0.0,
1657790107.0,,41.6088,,6.07407
1657790108.0,,41.4352,0.0046296,6.09722
1657790110.0,,41.3194,,6.08796
1657790112.0,,41.1458,0.0,6.09259
1657790113.0,,41.0301,,6.08796
1657790115.0,,40.7986,,6.09259
1657790116.0,,,0.0046296,
1657790117.0,,40.625,,
1657790119.0,,40.5093,,6.08333
1657790120.0,,40.3356,,6.04167
1657790121.0,,,0.0,
1657790122.0,,40.2199,0.0046296,6.08333
1657790124.0,,42.6505,,6.05093
1657790125.0,,42.7662,,6.04167
1657790127.0,,42.6505,,6.03704
1657790129.0,,42.5347,,6.06018
1657790130.0,,42.3611,,6.09259
1657790132.0,,44.5023,,5.99074
1657790133.0,,,0.0092593,
1657790134.0,,,0.0046296,6.0
1657790135.0,,44.3866,,5.99074
1657790137.0,,44.2708,,6.09259
1657790138.0,,,0.0,
1657790139.0,,41.7245,,6.10648
1657790140.0,,39.4676,,6.08796
1657790141.0,,,0.0046296,
1657790142.0,,41.6088,,6.11111
1657790143.0,,,0.0,
1657790144.0,,41.4931,0.0046296,6.06482
1657790145.0,,41.3773,,6.06944
1657790147.0,,41.3194,,6.07407
1657790148.0,,41.1458,,6.05093
1657790150.0,,41.0301,,6.07407
1657790151.0,,,0.0,
1657790152.0,,40.8565,,6.05093
1657790153.0,,40.7407,,6.06482
1657790154.0,,,0.0046296,
1657790155.0,,40.5671,,
1657790156.0,,,0.0092593,
1657790157.0,,43.6343,0.0,6.0463
1657790158.0,,,,6.04167
1657790159.0,,,0.0046296,
1657790160.0,,43.4606,,6.0463
1657790162.0,,43.3449,,6.08333
1657790163.0,,43.2292,,6.06944
1657790165.0,,39.1782,,6.08333
1657790167.0,,39.1204,,6.0463
1657790169.0,,39.9884,,6.03704
1657790170.0,,37.5579,,6.0463
1657790172.0,,37.4421,,6.06944
1657790173.0,,,0.0,
1657790174.0,,37.3843,0.0046296,6.08333
1657790175.0,,37.3264,,6.06018
1657790177.0,,39.6991,,6.09722
1657790179.0,,39.6412,,6.09259
1657790180.0,,39.5833,,6.08796
1657790182.0,,39.4676,,6.08333
1657790184.0,,39.3519,0.0092593,6.04167
1657790185.0,,39.1782,,6.08333
1657790186.0,,,0.0046296,
1657790187.0,,39.0625,,6.09259
1657790188.0,,39.0046,,
1657790190.0,,36.7477,,6.08333
1657790191.0,,,0.0,
1657790192.0,,35.5903,0.0046296,6.07407
1657790193.0,,36.4005,,6.06944
1657790195.0,,34.7801,0.0,6.03704
1657790197.0,,34.7222,0.0046296,6.06018
1657790198.0,,36.8634,,6.07407
1657790199.0,,,0.0,
1657790200.0,,33.912,,6.06944
1657790201.0,,,0.0046296,
1657790202.0,,32.9861,,6.13889
1657790203.0,,35.1273,,6.11574
1657790204.0,,,0.0092593,
1657790205.0,,,0.0046296,6.10648
1657790207.0,,37.7315,,6.07407
1657790208.0,,,,6.06944
1657790209.0,,,0.0,
1657790210.0,,37.6736,,6.09259
1657790211.0,,,0.0046296,
1657790212.0,,37.6157,,6.07407
1657790213.0,,37.4421,,
1657790214.0,,,0.0,
1657790215.0,,37.3264,0.0046296,6.06482
1657790217.0,,37.1528,,6.06944
1657790218.0,,37.037,,6.06018
1657790220.0,,36.9792,,6.05093
1657790221.0,,,0.0,
1657790222.0,,36.169,,6.04167
1657790223.0,,,,6.08333
1657790224.0,,,0.0046296,
1657790225.0,,36.1111,0.0,6.06018
1657790226.0,,35.1273,,6.0463
1657790227.0,,,0.0046296,
1657790228.0,,,,6.07407
1657790230.0,,,,6.08333
1657790231.0,,35.0694,,6.07407
1657790233.0,,37.6736,,6.06482
1657790234.0,,,0.0092593,
1657790235.0,,37.6157,0.0046296,6.07407
1657790236.0,,37.5579,,
1657790238.0,,37.4421,,
1657790240.0,,37.3264,,6.10648
1657790241.0,,37.1528,,6.07407
1657790242.0,,,0.0,
1657790243.0,,37.0949,0.0046296,
1657790244.0,,36.9792,,6.08333
1657790246.0,,36.8056,,
1657790248.0,,36.7477,0.0,6.08796
1657790249.0,,39.6412,,6.06944
1657790250.0,,,0.0046296,
1657790251.0,,,,6.02315
1657790252.0,,,0.0092593,
1657790253.0,,39.4676,0.0046296,6.04167
1657790255.0,,39.4097,0.0092593,6.06018
1657790256.0,,39.294,,
1657790257.0,,,0.0046296,
1657790258.0,,39.1204,0.0,
1657790259.0,,39.0046,,6.05093
1657790260.0,,,0.0046296,
1657790261.0,,38.831,0.0,6.07407
1657790263.0,,38.7153,,6.06018
1657790264.0,,41.6667,,6.05093
1657790266.0,,41.6088,0.0046296,6.06482
1657790268.0,,41.4931,,6.08333
1657790269.0,,41.3773,,6.09259
1657790271.0,,41.2037,,6.09722
1657790272.0,,,0.0092593,
1657790273.0,,41.088,0.0046296,6.06018
1657790274.0,,40.8565,,6.05093
1657790276.0,,40.7407,,6.07407
1657790278.0,,40.5671,0.0092593,6.08333
1657790279.0,,40.4514,,
1657790280.0,,,0.0046296,
1657790281.0,,42.8819,,6.06018
1657790283.0,,42.9398,0.0,6.04167
1657790284.0,,42.8819,,
1657790285.0,,,0.0046296,
1657790286.0,,42.7662,,6.07407
1657790287.0,,42.5926,,6.08333
1657790288.0,,,0.0092593,
1657790289.0,,42.4769,,6.04167
1657790290.0,,,0.0046296,
1657790291.0,,42.3032,,6.06482
1657790292.0,,42.1875,,6.06018
1657790294.0,,44.213,,6.03704
1657790296.0,,44.0972,0.0,6.02315
1657790297.0,,43.9815,,6.08796
1657790299.0,,43.9236,,6.09259
1657790300.0,,,0.0046296,
1657790301.0,,43.75,,6.10648
1657790302.0,,43.6343,,6.06018
1657790303.0,,,0.0,
1657790304.0,,43.4606,,
1657790306.0,,43.3449,0.0046296,6.07407
1657790307.0,,43.1713,,6.06944
1657790309.0,,43.0556,,6.06482
1657790310.0,,42.8819,,
1657790312.0,,42.7662,,
1657790314.0,,42.5926,,6.05093
1657790315.0,,42.3611,,6.06482
1657790317.0,,42.2454,,6.05093
1657790318.0,,42.0718,,6.02778
1657790319.0,,,0.0,
1657790320.0,,41.956,,6.06482
1657790321.0,,,0.0046296,
1657790322.0,,41.7824,,6.08333
1657790323.0,,41.6667,,6.07407
1657790325.0,,41.6088,,6.06482
1657790326.0,,,0.0092593,
1657790327.0,,41.3773,0.0,
1657790328.0,,41.2037,,6.06018
1657790329.0,,,0.0092593,
1657790330.0,,41.088,,6.08333
1657790331.0,,,0.0,
1657790332.0,,40.9144,0.0046296,6.06944
1657790333.0,,40.8565,,6.08796
1657790335.0,,40.625,,
1657790336.0,,,0.0,
1657790337.0,,40.5671,0.0046296,6.09259
1657790338.0,,40.4514,,6.08333
1657790340.0,,40.2778,,6.10648
1657790342.0,,40.162,0.0,6.09722
1657790344.0,,39.9884,0.0046296,6.08333
1657790345.0,,39.9306,,6.06944
1657790347.0,,42.9398,,6.07407
1657790348.0,,,0.0,
1657790349.0,,42.8819,0.0092593,6.06944
1657790350.0,,39.0625,,6.08796
1657790351.0,,,0.0,
1657790352.0,,41.6088,0.0046296,6.08333
1657790353.0,,38.3102,,6.06018
1657790354.0,,,0.0,
1657790355.0,,36.6898,,6.07407
1657790356.0,,,0.0046296,
1657790357.0,,38.7153,,6.05093
1657790358.0,,37.5579,,6.08333
1657790360.0,,34.7801,,6.09722
1657790362.0,,34.6644,,6.06018
1657790363.0,,34.5486,,6.08796
1657790365.0,,34.4907,,6.10648
1657790366.0,,,0.0092593,
1657790367.0,,,0.0046296,6.0463
1657790368.0,,34.4329,,6.09722
1657790370.0,,36.5162,,6.09259
1657790372.0,,36.4583,,6.0463
1657790373.0,,36.4005,,6.04167
1657790374.0,,,0.0092593,
1657790375.0,,,,6.06944
1657790376.0,,,0.0046296,
1657790377.0,,34.5486,,6.10648
1657790378.0,,34.2593,,
1657790379.0,,,0.0,
1657790380.0,,33.5648,,6.11574
1657790381.0,,,0.0046296,
1657790382.0,,32.0602,,6.13426
1657790384.0,,34.2593,,6.11111
1657790385.0,,,,6.09722
1657790386.0,,,0.0,
1657790387.0,,34.2014,0.0046296,6.08796
1657790388.0,,,,6.06944
1657790390.0,,35.8218,,
1657790392.0,,36.5741,,6.06018
1657790394.0,,36.5162,0.0,6.06482
1657790395.0,,36.4583,,6.0463
1657790397.0,,36.2847,,6.06944
1657790398.0,,,0.0046296,
1657790399.0,,36.2269,,6.09722
1657790400.0,,36.1111,,6.04167
1657790402.0,,35.9375,,6.08333
1657790404.0,,35.8218,0.0,
1657790405.0,,35.706,,6.09259
1657790407.0,,35.6481,0.0046296,6.08796
1657790409.0,,35.5903,,
1657790410.0,,38.4259,,6.05093
1657790412.0,,38.3102,,6.08333
1657790413.0,,38.2523,,6.07407
1657790414.0,,,0.0,
1657790415.0,,38.1366,,6.06018
1657790416.0,,,0.0046296,
1657790417.0,,37.963,,6.06944
1657790418.0,,,0.0,
1657790419.0,,37.8472,0.0046296,6.06482
1657790420.0,,40.7986,,6.06018
1657790421.0,,,0.0,
1657790422.0,,40.7407,,6.06482
1657790423.0,,,0.0046296,
1657790424.0,,40.5671,,6.11574
1657790426.0,,40.5093,,6.09722
1657790427.0,,40.2778,,6.06482
1657790429.0,,40.162,,6.06018
1657790431.0,,39.9884,,6.04167
1657790432.0,,41.4352,,6.05093
1657790434.0,,42.3032,,6.02778
1657790436.0,,42.2454,0.0,6.03704
1657790437.0,,42.0718,,6.06944
1657790438.0,,,0.0046296,
1657790439.0,,41.956,,6.11111
1657790441.0,,44.0394,0.0092593,6.02315
1657790442.0,,,,6.01389
1657790443.0,,,0.0046296,
1657790444.0,,43.9815,,6.06482
1657790446.0,,43.8079,,6.09722
1657790447.0,,43.6921,,6.07407
1657790448.0,,,0.0,
1657790449.0,,43.5185,0.0046296,6.02315
1657790451.0,,43.4028,0.0092593,6.04167
1657790452.0,,43.2292,,6.06482
1657790453.0,,,0.0046296,
1657790454.0,,43.1134,,6.07407
1657790455.0,,42.9398,,6.06018
1657790457.0,,42.7662,,6.06482
1657790458.0,,,0.0,
1657790459.0,,42.5926,0.0046296,6.06018
1657790460.0,,42.4769,,6.08796
1657790462.0,,42.3032,,6.09722
1657790464.0,,42.1875,0.0,6.07407
1657790466.0,,44.3287,,6.06482
1657790467.0,,44.2708,,
1657790469.0,,44.213,0.0046296,
1657790470.0,,44.0394,,6.06944
1657790472.0,,43.9236,,6.09722
1657790474.0,,43.75,,6.07407
1657790476.0,,43.6343,,6.05093
1657790477.0,,43.4606,,6.06018
1657790479.0,,43.3449,,6.06944
1657790481.0,,43.1713,,6.0463
1657790482.0,,43.0556,,6.04167
1657790483.0,,,0.0,
1657790484.0,,42.8241,,6.08796
1657790485.0,,,0.0046296,
1657790486.0,,42.6505,0.0,6.06482
1657790487.0,,42.5347,,6.06944
1657790488.0,,,0.0046296,
1657790489.0,,42.3611,,6.06482
1657790491.0,,42.2454,0.0092593,
1657790492.0,,45.081,,6.02315
1657790493.0,,,0.0046296,
1657790494.0,,44.9653,,
1657790495.0,,42.0718,,6.09259
1657790496.0,,,0.0,
1657790497.0,,39.6412,,6.11111
1657790498.0,,,0.0046296,
1657790499.0,,39.5833,,6.12963
1657790500.0,,39.4097,,6.05093
1657790502.0,,39.3519,,6.03704
1657790504.0,,39.294,,6.06944
1657790505.0,,39.1782,,6.05093
1657790506.0,,,0.0092593,
1657790507.0,,39.1204,,6.0463
1657790509.0,,39.0625,,6.07407
1657790510.0,,,,6.05093
1657790511.0,,,0.0046296,
1657790512.0,,39.1782,,6.06482
1657790513.0,,,,6.06944
1657790514.0,,,0.0,
1657790515.0,,39.3519,,6.06018
1657790516.0,,,0.0046296,
1657790517.0,,39.4097,,6.06482
1657790518.0,,39.4676,,6.08333
1657790520.0,,,,6.06482
1657790522.0,,,0.0,6.06018
1657790523.0,,39.4097,,6.08333
1657790524.0,,,0.0046296,
1657790525.0,,,,6.09722
1657790526.0,,,0.0092593,
1657790527.0,,39.3519,0.0046296,6.08796
1657790528.0,,39.1782,,6.08333
1657790530.0,,39.0625,,6.04167
1657790531.0,,,0.0092593,
1657790532.0,,38.8889,0.0,6.03704
1657790533.0,,38.831,,6.06944
1657790534.0,,,0.0046296,
1657790535.0,,38.7153,,6.06018
1657790537.0,,38.5995,,
1657790538.0,,38.5417,,6.08333
1657790539.0,,,0.0,
1657790540.0,,38.4838,,
1657790541.0,,,0.0046296,
1657790542.0,,38.4259,,6.06944
1657790543.0,,38.3102,,6.06018
1657790545.0,,38.2523,,6.06944
1657790546.0,,,0.0092593,
1657790547.0,,38.1944,,6.0463
1657790548.0,,38.1366,,6.06944
1657790549.0,,,0.0046296,
1657790550.0,,38.0208,,6.07407
1657790552.0,,37.963,,6.06944
1657790553.0,,37.9051,,6.09722
1657790555.0,,37.8472,,6.08796
1657790557.0,,,,6.09259
1657790559.0,,37.7315,0.0092593,6.05093
1657790560.0,,37.6736,,6.06482
1657790561.0,,,0.0046296,
1657790562.0,,37.6157,0.0,6.02778
1657790563.0,,37.5579,,6.06018
1657790564.0,,,0.0046296,
1657790565.0,,,,6.07407
1657790567.0,,37.4421,,
1657790568.0,,,0.0092593,
1657790569.0,,37.3843,0.0,6.08333
1657790570.0,,37.3264,,6.06944
1657790571.0,,,0.0046296,
1657790572.0,,,0.0,6.06482
1657790574.0,,37.2685,0.0046296,6.08796
1657790575.0,,37.1528,,6.06482
1657790577.0,,37.0949,,6.07407
1657790579.0,,37.037,0.0092593,6.0463
1657790580.0,,,,6.06018
1657790582.0,,36.9792,,6.04167
1657790583.0,,,0.0046296,
1657790584.0,,36.8634,0.0,6.06018
1657790585.0,,36.8056,,6.02778
1657790586.0,,,0.0092593,
1657790587.0,,,,6.04167
1657790588.0,,,0.0046296,
1657790589.0,,36.7477,,6.08333
1657790590.0,,36.6898,,6.08796
1657790592.0,,36.5741,,6.06944
1657790593.0,,,0.0,
1657790594.0,,,0.0046296,6.09722
1657790596.0,,36.5162,0.0,6.09259
1657790597.0,,36.4583,,6.06018
1657790598.0,,,0.0046296,
1657790599.0,,36.4005,,6.05093
1657790600.0,,,,6.04167
1657790601.0,,,0.0092593,
1657790602.0,,36.2847,,6.02315
1657790604.0,,,0.0046296,6.04167
1657790605.0,,36.2269,,6.06944
1657790606.0,,,0.0,
1657790607.0,,36.169,0.0046296,6.04167
1657790609.0,,,,6.06482
1657790610.0,,36.1111,,
1657790612.0,,35.9954,,
1657790613.0,,,0.0,
1657790614.0,,,0.0046296,
1657790615.0,,35.9375,,
1657790617.0,,35.8796,,6.06944
1657790618.0,,,,6.07407
1657790620.0,,35.8218,,6.08333
1657790622.0,,,,6.06018
1657790624.0,,35.706,0.0,6.03704
1657790625.0,,35.6481,,6.05093
1657790626.0,,,0.0092593,
1657790627.0,,,0.0046296,
1657790628.0,,35.5903,,6.06018
1657790629.0,,,0.0092593,
1657790630.0,,,,6.05093
1657790631.0,,,0.0046296,
1657790632.0,,35.5324,,6.04167
1657790633.0,,,,6.06482
1657790634.0,,,0.0,
1657790635.0,,35.4167,0.0046296,6.0463
1657790636.0,,,,6.08333
1657790638.0,,35.3588,,
1657790641.0,,35.3009,,6.05093
1657790643.0,,35.2431,0.0,
1657790645.0,,,0.0046296,6.07407
1657790646.0,,35.1273,,6.05093
1657790647.0,,,0.0092593,
1657790648.0,,,,6.06018
1657790649.0,,,0.0046296,
1657790650.0,,35.0694,,6.08796
1657790653.0,,,,6.08333
1657790654.0,,35.0116,,6.09722
1657790655.0,,,0.0,
1657790656.0,,,,6.06018
1657790657.0,,,0.0092593,
1657790658.0,,34.9537,0.0046296,6.10648
1657790661.0,,34.838,,6.0463
1657790663.0,,,,6.08333
1657790664.0,,34.7801,,6.06482
1657790665.0,,,0.0,
1657790666.0,,,0.0046296,
1657790667.0,,34.7222,,6.09259
1657790668.0,,,0.0,
1657790669.0,,,,6.05093
1657790671.0,,34.6644,0.0046296,6.11111
1657790673.0,,,0.0,6.03704
1657790674.0,,34.5486,,6.08333
1657790675.0,,,0.0046296,
1657790676.0,,,,6.06944
1657790678.0,,34.4907,,6.08796
1657790679.0,,,,6.10648
1657790681.0,,34.4329,,6.07407
1657790683.0,,,0.0,6.08796
1657790684.0,,34.375,,6.04167
1657790685.0,,,0.0092593,
1657790686.0,,,0.0046296,6.09259
1657790687.0,,34.2593,,6.06944
1657790689.0,,,,6.10648
1657790691.0,,34.2014,,6.03704
1657790692.0,,,,6.08333
1657790693.0,,,0.0,
1657790694.0,,34.1435,0.0046296,6.10648
1657790695.0,,,,6.0463
1657790697.0,,34.0856,,6.05093
1657790698.0,,,0.0,
1657790699.0,,,,6.06018
1657790701.0,,33.9699,0.0046296,6.05093
1657790702.0,,,,6.06018
1657790704.0,,33.912,,6.06482
1657790705.0,,,,6.0463
1657790706.0,,,0.0,
1657790707.0,,33.8542,,6.06944
1657790708.0,,,0.0046296,
1657790709.0,,,0.0092593,6.07407
1657790710.0,,,,6.09259
1657790711.0,,,0.0046296,
1657790712.0,,33.7963,,6.08333
1657790714.0,,33.6806,,6.09259
1657790715.0,,,,6.08796
1657790716.0,,,0.0,
1657790717.0,,33.6227,0.0046296,6.07407
1657790719.0,,,0.0,
1657790721.0,,,0.0046296,6.06482
1657790722.0,,33.5648,,6.08796
1657790724.0,,,,6.07407
1657790725.0,,33.5069,,6.06018
1657790726.0,,,0.0,
1657790727.0,,,,6.05093
1657790728.0,,,0.0046296,
1657790729.0,,33.3912,0.0,6.08333
1657790731.0,,,,6.08796
1657790732.0,,33.3333,,6.09722
1657790733.0,,,0.0046296,
1657790734.0,,,0.0092593,6.07407
1657790735.0,,,,6.09722
1657790736.0,,,0.0046296,
1657790737.0,,33.2755,,6.10648
1657790739.0,,,,6.11111
1657790741.0,,33.2176,,6.07407
1657790742.0,,,,6.08333
1657790743.0,,,0.0,
1657790744.0,,33.1019,,6.08796
1657790746.0,,,0.0046296,6.07407
1657790747.0,,,,6.06482
1657790748.0,,,0.0,
1657790749.0,,33.044,,6.06018
1657790750.0,,,0.0046296,
1657790751.0,,,0.0092593,
1657790752.0,,32.9861,,6.0463
1657790753.0,,,0.0046296,
1657790754.0,,32.9282,,6.08796
1657790755.0,,,0.0092593,
1657790756.0,,,0.0,6.0463
1657790757.0,,,,6.07407
1657790758.0,,,0.0046296,
1657790759.0,,,,6.09722
1657790760.0,,32.8125,,6.06482
1657790762.0,,,0.0092593,6.09722
1657790763.0,,32.7546,,6.08796
1657790765.0,,,,6.09722
1657790766.0,,,0.0046296,
1657790767.0,,32.6968,,6.09259
1657790768.0,,,0.0,
1657790769.0,,,0.0046296,6.08333
1657790772.0,,32.6389,,6.05093
1657790774.0,,,,6.06482
1657790775.0,,32.5231,,6.0463
1657790777.0,,,,6.06944
1657790778.0,,32.4653,,6.08796
1657790779.0,,,0.0092593,
1657790780.0,,,,6.06482
1657790781.0,,,0.0046296,
1657790782.0,,,,6.09259
1657790783.0,,32.4074,,6.02778
1657790784.0,,,0.0092593,
1657790785.0,,,,6.09722
1657790786.0,,,0.0046296,
1657790787.0,,,,6.06944
1657790788.0,,34.7222,,6.09722
1657790789.0,,,0.0092593,
1657790790.0,,34.6644,0.0046296,6.06482
1657790791.0,,,,6.10648
1657790793.0,,34.5486,,6.12037
1657790795.0,,34.4907,,6.08796
1657790797.0,,34.5486,,
1657790798.0,,34.6644,,6.10648
1657790800.0,,34.838,,6.07407
1657790801.0,,35.2431,,6.09722
1657790802.0,,,0.0,
1657790803.0,,37.2685,,6.03704
1657790805.0,,37.1528,0.0046296,6.06944
1657790807.0,,37.037,,6.07407
1657790808.0,,36.8634,,
1657790810.0,,36.8056,,6.08333
1657790812.0,,36.6898,,
1657790813.0,,40.5671,,6.05093
1657790815.0,,40.5093,,6.06944
1657790817.0,,40.4514,0.0,6.10648
1657790818.0,,40.2778,,6.09259
1657790819.0,,,0.0046296,
1657790820.0,,40.162,,6.09722
1657790822.0,,39.9884,,6.06482
1657790823.0,,39.8727,,6.09259
1657790825.0,,39.6412,,6.08333
1657790827.0,,39.4676,,6.05093
1657790829.0,,42.4769,,5.99537
1657790830.0,,,,6.04167
1657790831.0,,,0.0,
1657790832.0,,42.3032,0.0046296,6.10648
1657790833.0,,42.2454,,6.11574
1657790835.0,,42.0718,,6.08796
1657790837.0,,41.956,,6.05093
1657790839.0,,41.7824,0.0092593,6.10648
1657790840.0,,41.6667,,6.09722
1657790841.0,,,0.0046296,
1657790842.0,,43.6343,,6.02315
1657790843.0,,,0.0,
1657790844.0,,43.9815,0.0046296,5.99537
1657790845.0,,43.9236,,5.97222
1657790846.0,,,0.0092593,
1657790847.0,,43.8079,,6.10648
1657790848.0,,,0.0046296,
1657790849.0,,43.6921,,6.07407
1657790850.0,,43.5185,,6.04167
1657790852.0,,43.4028,,6.05093
1657790854.0,,43.2292,,6.08333
1657790856.0,,43.1134,,
1657790857.0,,45.1968,,6.01852
1657790858.0,,,0.0092593,
1657790859.0,,45.4282,,5.99537
1657790861.0,,45.3704,0.0046296,6.01852
1657790862.0,,45.1968,,6.09722
1657790864.0,,45.081,,
1657790866.0,,44.9074,0.0,6.08796
1657790867.0,,44.8495,,6.08333
1657790868.0,,,0.0046296,
1657790869.0,,44.6759,,6.03704
1657790870.0,,44.5602,,6.07407
1657790871.0,,,0.0092593,
1657790872.0,,44.3866,,6.08796
1657790873.0,,,0.0046296,
1657790874.0,,44.2708,0.0,6.06018
1657790875.0,,44.0972,,6.03704
1657790876.0,,,0.0046296,
1657790877.0,,43.9236,,6.08796
1657790878.0,,,0.0,
1657790879.0,,43.8079,0.0046296,6.0463
1657790881.0,,43.6343,,6.02778
1657790882.0,,43.4606,,6.06018
1657790883.0,,,0.0,
1657790884.0,,43.3449,0.0046296,6.05093
1657790885.0,,41.4352,,6.06944
1657790887.0,,39.9306,,
1657790889.0,,37.8472,,6.08796
1657790890.0,,37.6736,,6.06018
1657790891.0,,,0.0092593,
1657790892.0,,37.6157,0.0046296,
1657790893.0,,37.5579,,6.09259
1657790894.0,,,0.018519,
1657790895.0,,38.7153,,6.06944
1657790896.0,,,0.0092593,
1657790897.0,,38.3102,,6.06482
1657790898.0,,36.169,,6.08333
1657790899.0,,,0.0046296,
1657790900.0,,37.7315,,6.08796
1657790902.0,,35.1273,,6.09722
1657790903.0,,35.0694,,6.09259
1657790904.0,,,0.0,
1657790905.0,,34.4329,,6.11111
1657790907.0,,,0.0046296,6.09722
1657790908.0,,36.9792,,6.04167
1657790910.0,,33.8542,,6.08333
1657790912.0,,33.2176,,6.15741
1657790913.0,,33.044,,6.08796
1657790915.0,,33.1019,,6.05093
1657790917.0,,32.9861,0.0092593,6.0463
1657790918.0,,34.4907,,6.07407
1657790919.0,,,0.0,
1657790920.0,,34.9537,,6.10648
1657790921.0,,,0.0046296,
1657790922.0,,,0.0092593,6.05093
1657790923.0,,34.838,,6.06482
1657790924.0,,,0.0046296,
1657790925.0,,34.7801,,
1657790926.0,,,0.0,
1657790927.0,,,0.0046296,6.08796
1657790928.0,,34.838,,6.09259
1657790930.0,,34.9537,,
1657790931.0,,35.0694,,6.08333
1657790933.0,,37.2685,,6.06944
1657790935.0,,37.1528,,6.09259
1657790936.0,,37.0949,,6.08333
1657790938.0,,37.037,,6.06482
1657790939.0,,36.8634,,6.08796
1657790941.0,,35.3588,,6.06944
1657790942.0,,,0.0,
1657790943.0,,35.9954,,6.06018
1657790944.0,,,0.0046296,
1657790945.0,,35.9375,,6.06482
1657790946.0,,35.8796,,
1657790948.0,,35.8218,0.0,6.05093
1657790949.0,,35.706,,6.06018
1657790950.0,,,0.0046296,
1657790951.0,,35.6481,,6.07407
1657790953.0,,35.5324,,6.05093
1657790954.0,,38.4259,,6.04167
1657790956.0,,,,6.06018
1657790957.0,,38.3102,,6.06482
1657790958.0,,,0.0092593,
1657790959.0,,38.1944,,6.08333
1657790960.0,,,0.0046296,
1657790961.0,,38.0208,0.0,
1657790962.0,,37.963,,6.06018
1657790963.0,,,0.0046296,
1657790964.0,,37.8472,,6.09722
1657790966.0,,37.6736,0.0,6.11111
1657790967.0,,37.5579,,6.09259
1657790968.0,,,0.0046296,
1657790969.0,,40.7986,,6.08333
1657790971.0,,,,6.06944
1657790972.0,,40.7407,,6.06018
1657790974.0,,40.5671,0.0092593,6.08796
1657790976.0,,40.4514,0.0046296,6.06018
1657790977.0,,40.2778,,6.05093
1657790979.0,,40.162,,6.0463
1657790981.0,,39.9884,0.0,6.05093
1657790982.0,,42.6505,,6.03704
1657790983.0,,,0.0046296,
1657790984.0,,,,6.05093
1657790985.0,,42.5926,,6.07407
1657790987.0,,42.4769,,6.10648
1657790989.0,,42.3032,,6.08333
1657790991.0,,42.1875,,
1657790992.0,,41.956,,6.06482
1657790994.0,,44.0394,,6.0463
1657790996.0,,43.9815,,6.01389
1657790998.0,,43.8079,0.0092593,6.06944
1657790999.0,,43.75,,6.08796
1657791000.0,,,0.0046296,
1657791001.0,,45.4282,0.0092593,5.98148
1657791002.0,,45.7755,,5.97685
1657791003.0,,,0.0046296,
1657791004.0,,45.7176,,
1657791005.0,,,0.0,
1657791006.0,,45.544,0.0046296,6.10648
1657791007.0,,45.4861,,6.11574
1657791009.0,,45.3704,0.0092593,6.06944
1657791011.0,,45.1968,0.0046296,6.05093
1657791012.0,,45.081,,6.08796
1657791014.0,,44.9074,,6.07407
1657791015.0,,,0.0092593,
1657791016.0,,44.7917,0.0,6.06018
1657791017.0,,44.6181,,6.06944
1657791018.0,,,0.0046296,
1657791019.0,,44.3866,,6.05093
1657791021.0,,44.2708,0.0092593,6.06018
1657791022.0,,44.0972,,6.06482
1657791023.0,,,0.0046296,
1657791024.0,,43.9815,0.0,6.06018
1657791025.0,,43.8079,,
1657791026.0,,,0.0046296,
1657791027.0,,43.6921,,6.06944
1657791028.0,,,0.0092593,
1657791029.0,,43.5185,0.0046296,6.05093
1657791031.0,,43.3449,,
1657791032.0,,43.1713,,6.04167
1657791033.0,,,0.0,
1657791034.0,,43.0556,,6.08333
1657791035.0,,,0.0046296,
1657791036.0,,42.8819,,
1657791037.0,,40.162,,6.07407
1657791039.0,,38.8889,,6.11574
1657791041.0,,38.7731,0.0,6.08333
1657791042.0,,38.7153,,6.04167
1657791043.0,,,0.0046296,
1657791044.0,,38.5995,,6.0463
1657791046.0,,41.2037,,
1657791047.0,,37.7315,,6.07407
1657791049.0,,40.2778,,6.06018
1657791050.0,,,0.0,
1657791051.0,,40.2199,0.0046296,6.09259
1657791053.0,,40.0463,0.0092593,6.06944
1657791054.0,,39.9884,,6.08333
1657791055.0,,,0.0046296,
1657791056.0,,39.9306,,6.0463
1657791058.0,,36.8056,,6.06482
1657791059.0,,39.1782,,6.06018
1657791061.0,,36.1111,,6.06944
1657791062.0,,,0.0,
1657791063.0,,35.9954,0.0092593,6.07407
1657791064.0,,35.9375,,6.08333
1657791065.0,,,0.0046296,
1657791066.0,,35.8796,,6.05093
1657791067.0,,,0.0092593,
1657791068.0,,35.8218,,
1657791069.0,,35.706,,6.07407
1657791070.0,,,0.0046296,
1657791071.0,,,0.0092593,6.06944
1657791072.0,,35.6481,,6.11111
1657791073.0,,,0.0,
1657791074.0,,35.5903,0.0046296,6.10648
1657791076.0,,35.0116,0.0,6.12037
1657791077.0,,36.6898,,6.12963
1657791079.0,,37.3264,,
1657791081.0,,37.2685,0.0046296,6.05093
1657791082.0,,37.1528,,6.06944
1657791083.0,,,0.0092593,
1657791084.0,,37.0949,,6.05093
1657791085.0,,,0.0046296,
1657791086.0,,37.037,0.0092593,6.07407
1657791087.0,,36.9792,,6.03704
1657791088.0,,,0.0,
1657791089.0,,,,6.05093
1657791090.0,,,0.0092593,
1657791091.0,,36.2847,0.0046296,6.12037
1657791092.0,,34.9537,,6.11574
1657791094.0,,35.8218,,6.09259
1657791095.0,,34.9537,,6.08796
1657791097.0,,35.0694,,6.08333
1657791099.0,,,,6.06944
1657791100.0,,35.0116,,6.07407
1657791102.0,,37.6736,,6.08333
1657791104.0,,37.6157,,6.09259
1657791105.0,,37.5579,,6.06944
1657791107.0,,37.3843,,6.08333
1657791108.0,,,0.0,
1657791109.0,,37.2685,0.0046296,6.05093
1657791110.0,,37.1528,,6.07407
1657791112.0,,37.037,,6.06944
1657791114.0,,36.8634,,
1657791115.0,,36.8056,,
1657791117.0,,36.6898,0.0,6.06482
1657791119.0,,36.5741,0.0046296,6.06018
1657791120.0,,39.5833,,6.07407
1657791122.0,,39.6991,,6.08796
1657791123.0,,39.6412,,6.06944
1657791124.0,,,0.0,
1657791125.0,,39.5833,,6.07407
1657791126.0,,,0.0046296,
1657791127.0,,39.4097,0.0092593,6.09722
1657791128.0,,39.294,,6.10648
1657791129.0,,,0.0046296,
1657791130.0,,42.0718,,6.06018
1657791132.0,,,,6.08333
1657791133.0,,,0.0,
1657791134.0,,42.0139,0.0046296,
1657791135.0,,41.8981,,6.08796
1657791137.0,,41.7245,,6.09722
1657791138.0,,41.6088,,6.06018
1657791140.0,,41.4352,,6.05093
1657791141.0,,,0.0092593,
1657791142.0,,41.3194,0.0046296,6.06944
1657791143.0,,43.6343,,6.0463
1657791144.0,,,0.0092593,
1657791145.0,,,0.0046296,6.03704
1657791146.0,,43.5185,,6.05093
1657791148.0,,43.4028,,6.09259
1657791149.0,,,0.0,
1657791150.0,,43.2292,,6.06944
1657791151.0,,,0.0046296,
1657791152.0,,43.1134,,6.08796
1657791153.0,,42.9398,,6.06944
1657791154.0,,,0.0,
1657791155.0,,44.6759,,6.0
1657791156.0,,,0.0046296,
1657791157.0,,44.8495,,5.99537
1657791158.0,,44.6759,,6.0
1657791160.0,,44.6181,0.018519,6.09722
1657791162.0,,44.5023,0.0046296,
1657791163.0,,44.3287,,6.06482
1657791164.0,,,0.0092593,
1657791165.0,,44.213,0.0046296,6.06018
1657791167.0,,44.0394,0.0092593,6.05093
1657791168.0,,43.9236,,6.06018
1657791169.0,,,0.0046296,
1657791170.0,,45.6597,,6.02315
1657791171.0,,45.7176,,6.01852
1657791173.0,,45.6597,,6.04167
1657791175.0,,45.4861,0.0,6.12037
1657791176.0,,45.3704,,6.06018
1657791177.0,,,0.0046296,
1657791178.0,,45.2546,,6.06482
1657791179.0,,45.1389,,6.06018
1657791181.0,,44.9074,,6.0463
1657791182.0,,,0.0,
1657791183.0,,44.8495,,6.06482
1657791184.0,,44.6181,,6.05093
1657791185.0,,,0.0046296,
1657791186.0,,44.5023,,6.0463
1657791188.0,,44.3287,,6.06482
1657791189.0,,44.213,,
1657791190.0,,,0.0,
1657791191.0,,44.0394,,6.0463
1657791193.0,,43.8079,0.0046296,6.09722
1657791194.0,,43.6921,,6.08796
1657791195.0,,,0.0092593,
1657791196.0,,43.5185,,6.06018
1657791197.0,,,0.0046296,
1657791198.0,,43.4028,,6.07407
1657791199.0,,43.2292,,6.02778
1657791201.0,,43.1134,,6.06482
1657791202.0,,40.0463,,6.07407
1657791204.0,,41.7824,,6.11574
1657791206.0,,41.7245,,6.06944
1657791208.0,,41.6667,,6.01852
1657791209.0,,41.4931,,6.02778
1657791210.0,,,0.0,
1657791211.0,,39.6412,0.0046296,6.07407
1657791212.0,,41.3194,,
1657791214.0,,41.2037,,6.08333
1657791216.0,,41.1458,,6.05093
1657791217.0,,41.0301,,6.06018
1657791219.0,,40.8565,,
1657791221.0,,40.7407,,6.06482
1657791222.0,,40.625,,6.0463
1657791224.0,,40.5093,,6.07407
1657791225.0,,40.3356,,
1657791226.0,,,0.0,
1657791227.0,,40.2778,,6.0463
1657791228.0,,,0.0046296,
1657791229.0,,40.162,,6.08796
1657791231.0,,39.9884,,6.10648
1657791232.0,,39.8727,,6.06018
1657791234.0,,39.7569,0.0,6.06482
1657791236.0,,39.6991,,6.09259
1657791237.0,,39.6412,,6.06482
1657791238.0,,,0.0046296,
1657791239.0,,39.5833,,6.03704
1657791240.0,,,0.0092593,
1657791241.0,,39.4676,0.0,6.04167
1657791242.0,,39.5833,,6.06944
1657791243.0,,,0.0046296,
1657791244.0,,39.6412,,6.0463
1657791245.0,,39.6991,,6.06944
1657791247.0,,39.8727,,6.04167
1657791249.0,,39.9306,,6.06482
1657791250.0,,,,6.08796
1657791252.0,,,,6.06482
1657791254.0,,,,6.05093
1657791255.0,,39.8727,,6.06944
1657791257.0,,39.6991,0.0092593,
1657791258.0,,39.4676,,6.09722
1657791260.0,,39.3519,,6.0463
1657791261.0,,,0.0046296,
1657791262.0,,39.294,0.0,6.08333
1657791264.0,,39.1204,0.0046296,6.0463
1657791265.0,,39.0625,,6.06018
1657791267.0,,38.8889,,6.08333
1657791268.0,,38.831,0.0,
1657791269.0,,,0.0046296,
1657791270.0,,38.7731,,6.06944
1657791272.0,,38.7153,,6.05093
1657791273.0,,38.5995,,6.06018
1657791275.0,,38.5417,,6.05093
1657791277.0,,38.4838,,6.06018
1657791278.0,,38.4259,,6.06482
1657791279.0,,,0.0,
1657791280.0,,38.3102,0.0046296,6.06018
1657791282.0,,38.2523,0.0,
1657791283.0,,,0.0046296,
1657791285.0,,38.1944,0.0,6.07407
1657791286.0,,38.1366,,6.09259
1657791287.0,,,0.0046296,
1657791288.0,,38.0208,,6.07407
1657791290.0,,37.963,,6.08333
1657791291.0,,37.9051,,6.06944
1657791293.0,,37.8472,0.0092593,6.06018
1657791295.0,,,0.0046296,6.09722
1657791296.0,,37.7315,,6.07407
1657791298.0,,37.6736,0.0092593,6.05093
1657791300.0,,37.6157,0.0046296,6.07407
1657791301.0,,37.5579,,6.08333
1657791303.0,,37.4421,,6.0463
1657791304.0,,,,6.06018
1657791306.0,,37.3843,,6.04167
1657791308.0,,37.3264,,6.05093
1657791309.0,,37.2685,,6.04167
1657791311.0,,,,6.07407
1657791313.0,,37.1528,0.0092593,6.10648
1657791315.0,,37.0949,0.0,6.06944
1657791316.0,,37.037,,6.06018
1657791317.0,,,0.0046296,
1657791320.0,,36.9792,,6.09259
1657791321.0,,36.8634,,6.08796
1657791323.0,,36.8056,,6.09259
1657791324.0,,,,6.04167
1657791326.0,,36.7477,,6.05093
1657791328.0,,36.6898,,6.06018
1657791329.0,,,,6.09259
1657791331.0,,36.5741,,
1657791332.0,,36.5162,,6.08796
1657791334.0,,,0.0,6.07407
1657791336.0,,36.4583,0.0046296,6.06018
1657791337.0,,36.4005,,6.06944
1657791339.0,,36.2847,,
1657791340.0,,,,6.06482
1657791341.0,,,0.0,
1657791342.0,,36.2269,,6.03704
1657791343.0,,,0.0046296,
1657791344.0,,36.169,,6.01852
1657791346.0,,,0.0,6.08333
1657791347.0,,36.1111,,6.06018
1657791348.0,,,0.0046296,
1657791349.0,,35.9954,,6.06482
1657791351.0,,,,6.07407
1657791352.0,,35.9375,,6.06482
1657791353.0,,,0.0,
1657791354.0,,35.8796,,
1657791355.0,,,0.0092593,
1657791356.0,,,,6.07407
1657791357.0,,35.8218,,
1657791358.0,,,0.0,
1657791359.0,,,,6.05093
1657791361.0,,35.706,0.0046296,6.06018
1657791362.0,,35.6481,,6.07407
1657791364.0,,,0.0,6.09259
1657791365.0,,35.5903,,
1657791366.0,,,0.0046296,
1657791367.0,,,,6.06018
1657791368.0,,,0.0092593,
1657791369.0,,35.5324,0.0046296,6.07407
1657791370.0,,35.4167,,6.06482
1657791372.0,,,,6.05093
1657791374.0,,35.3588,,6.06018
1657791377.0,,35.3009,,6.08333
1657791378.0,,,0.0092593,
1657791379.0,,,0.0046296,6.06482
1657791380.0,,35.2431,,6.06944
1657791381.0,,,0.0,
1657791382.0,,35.1273,0.0046296,6.08333
1657791383.0,,,,6.06482
1657791385.0,,35.0694,,6.08333
1657791387.0,,,,6.10648
1657791389.0,,35.0116,0.0092593,6.11111
1657791390.0,,,,6.09259
1657791391.0,,,0.0046296,
1657791392.0,,34.9537,,
1657791393.0,,34.838,,6.05093
1657791395.0,,,,6.09259
1657791397.0,,34.7801,0.0,6.04167
1657791398.0,,,,6.08333
1657791399.0,,,0.0046296,
1657791400.0,,34.7222,,6.06944
1657791401.0,,,0.0,
1657791402.0,,,0.0046296,
1657791403.0,,34.6644,,6.04167
1657791405.0,,,,6.0463
1657791407.0,,34.5486,,6.06944
1657791408.0,,34.4907,,6.08333
1657791410.0,,,,6.06018
1657791411.0,,,0.0092593,
1657791412.0,,34.4329,0.0,6.06482
1657791413.0,,,,6.08333
1657791415.0,,34.375,0.0092593,6.04167
1657791416.0,,,,6.09722
1657791417.0,,,0.0,
1657791418.0,,34.2593,,6.09259
1657791420.0,,,,6.06944
1657791421.0,,,0.0092593,
1657791422.0,,34.2014,,6.06018
1657791423.0,,,0.0046296,
1657791424.0,,,,6.06944
1657791425.0,,34.1435,,6.06018
1657791427.0,,34.0856,,6.09722
1657791428.0,,,,6.08796
1657791429.0,,,0.0092593,
1657791430.0,,33.9699,,6.08333
1657791431.0,,,0.0046296,
1657791432.0,,,,6.06944
1657791434.0,,33.912,0.0,6.06018
1657791435.0,,,,6.06482
1657791436.0,,,0.0092593,
1657791437.0,,,0.0046296,6.07407
1657791438.0,,33.8542,,6.06944
1657791440.0,,33.7963,,6.08333
1657791442.0,,,,6.06018
1657791444.0,,33.6806,,6.08333
1657791445.0,,33.6227,,6.09722
1657791446.0,,,0.0092593,
1657791447.0,,,0.0046296,6.07407
1657791448.0,,,,6.02778
1657791449.0,,,0.0,
1657791450.0,,33.5648,,6.05093
1657791451.0,,,0.0092593,
1657791452.0,,,0.0046296,
1657791453.0,,33.5069,,6.08796
1657791455.0,,,,6.09722
1657791456.0,,,0.0092593,
1657791457.0,,33.3912,0.0046296,
1657791459.0,,33.3333,0.0,
1657791460.0,,,,6.06944
1657791461.0,,,0.0046296,
1657791462.0,,33.2755,,6.09259
1657791464.0,,,,6.08333
1657791465.0,,35.5324,,6.06944
1657791467.0,,35.3588,,6.07407
1657791469.0,,34.5486,,6.03704
1657791470.0,,34.7222,,6.06482
1657791472.0,,34.6644,0.0,6.06944
1657791473.0,,,,6.07407
1657791474.0,,,0.0046296,
1657791475.0,,,,6.02315
1657791476.0,,,0.0092593,
1657791477.0,,34.838,0.0,6.06944
1657791478.0,,35.0116,,6.06482
1657791479.0,,,0.0046296,
1657791480.0,,36.9792,,6.08796
1657791481.0,,,0.0,
1657791482.0,,,0.0046296,
1657791483.0,,36.8634,,6.09259
1657791484.0,,,0.0092593,
1657791485.0,,36.7477,0.0046296,6.08333
1657791487.0,,36.6898,,6.09259
1657791488.0,,36.5162,,6.09722
1657791489.0,,,0.0092593,
1657791490.0,,36.4005,,6.08333
1657791492.0,,36.2269,0.0046296,6.06944
1657791493.0,,39.1782,,
1657791495.0,,39.1204,,6.09722
1657791497.0,,39.0046,,6.09259
1657791498.0,,38.8889,,6.08333
1657791499.0,,,0.0,
1657791500.0,,41.088,0.0092593,6.04167
1657791501.0,,42.0139,,6.03704
1657791502.0,,,0.0046296,
1657791503.0,,41.956,,6.02315
1657791504.0,,,0.0,
1657791505.0,,41.8981,0.0046296,6.06944
1657791506.0,,41.7245,,6.06482
1657791508.0,,41.6088,,6.04167
1657791510.0,,41.4352,,6.0463
1657791511.0,,41.2037,,6.06482
1657791512.0,,,0.0,
1657791513.0,,41.088,,6.08796
1657791514.0,,,0.0092593,
1657791515.0,,43.5185,0.0046296,6.05093
1657791516.0,,,,6.0463
1657791517.0,,,0.0092593,
1657791518.0,,43.4028,,6.07407
1657791519.0,,,0.0046296,
1657791520.0,,43.3449,0.0092593,6.11111
1657791521.0,,43.1713,,6.09259
1657791522.0,,,0.0046296,
1657791523.0,,43.1134,,
1657791525.0,,42.8819,,6.0463
1657791526.0,,42.7662,,6.09722
1657791528.0,,44.9074,,6.03704
1657791529.0,,44.8495,,6.02315
1657791531.0,,44.6759,,6.08333
1657791533.0,,44.5602,,6.06482
1657791535.0,,44.3866,,6.08796
1657791536.0,,44.2708,,6.0463
1657791537.0,,,0.0092593,
1657791538.0,,44.0972,0.0046296,
1657791540.0,,43.9815,0.0,6.07407
1657791541.0,,43.8079,,6.08796
1657791542.0,,,0.0046296,
1657791543.0,,43.6921,,6.06482
1657791545.0,,45.8333,,6.01389
1657791546.0,,45.7755,,
1657791548.0,,45.7176,,6.08796
1657791550.0,,45.544,,6.06482
1657791551.0,,45.4282,,6.07407
1657791552.0,,,0.0,
1657791553.0,,45.2546,,6.02778
1657791554.0,,45.1389,,6.03704
1657791556.0,,44.9653,,6.06944
1657791558.0,,44.8495,0.0046296,
1657791560.0,,44.6759,,6.06018
1657791561.0,,44.5023,,6.06944
1657791563.0,,44.3287,,6.0463
1657791565.0,,44.213,,6.05093
1657791566.0,,44.0394,,6.08333
1657791568.0,,43.8079,,6.07407
1657791570.0,,43.6921,0.018519,6.06018
1657791571.0,,43.5185,,6.05093
1657791572.0,,,0.0092593,
1657791573.0,,43.4028,,6.04167
1657791574.0,,43.2292,0.0046296,6.06482
1657791576.0,,43.1134,,6.04167
1657791578.0,,42.8819,,6.06018
1657791580.0,,42.7662,,6.05093
1657791581.0,,42.6505,,
1657791583.0,,42.5347,,6.07407
1657791585.0,,42.3611,0.0092593,6.05093
1657791586.0,,42.1875,,6.06944
1657791587.0,,,0.0046296,
1657791588.0,,38.5995,,6.10648
1657791590.0,,39.1782,,6.08796
1657791591.0,,40.625,,6.11574
1657791593.0,,40.5671,,6.06018
1657791594.0,,,0.0092593,
1657791595.0,,40.5093,,6.03704
1657791596.0,,,0.0046296,
1657791597.0,,40.3356,,6.06482
1657791598.0,,38.3102,,6.06018
1657791600.0,,37.6157,,6.08796
1657791602.0,,38.3102,,6.08333
1657791603.0,,36.9792,,6.11111
1657791605.0,,34.4907,,6.10648
1657791606.0,,33.7963,,6.16204
1657791608.0,,35.706,,6.13889
1657791609.0,,,0.0092593,
1657791610.0,,35.9375,0.0,6.06018
1657791612.0,,35.8796,0.0046296,6.06482
1657791613.0,,35.8218,,6.04167
1657791615.0,,,,6.08796
1657791617.0,,35.706,,6.05093
1657791618.0,,35.8796,,6.06482
1657791620.0,,36.8634,,
1657791622.0,,34.5486,,6.06944
1657791623.0,,34.4907,,6.07407
1657791625.0,,36.6898,,6.08333
1657791626.0,,,0.0,
1657791627.0,,,,6.06482
1657791629.0,,33.6806,0.0046296,6.07407
1657791630.0,,35.6481,,6.11574
1657791632.0,,35.706,,6.06018
1657791633.0,,,,6.05093
1657791635.0,,35.6481,,6.09722
1657791636.0,,35.5903,,6.09259
1657791638.0,,35.6481,,6.03704
1657791640.0,,35.706,,6.11574
1657791641.0,,37.9051,,6.06482
1657791643.0,,,0.0092593,
1657791645.0,,37.7315,0.0046296,6.11111
1657791646.0,,37.6157,,6.07407
1657791647.0,,,0.0,
1657791648.0,,37.5579,,
1657791649.0,,,0.0046296,
1657791650.0,,37.3843,,6.04167
1657791651.0,,37.2685,,6.09259
1657791653.0,,37.0949,,6.0463
1657791654.0,,37.037,,6.05093
1657791655.0,,,0.0,
1657791656.0,,36.9792,,6.04167
1657791657.0,,,0.0046296,
1657791658.0,,36.8056,,6.07407
1657791659.0,,36.7477,,6.06018
1657791661.0,,39.4676,,6.06944
1657791663.0,,39.4097,,
1657791664.0,,39.3519,,6.08796
1657791666.0,,39.1782,,6.08333
1657791668.0,,39.0625,,
1657791669.0,,41.956,,6.06018
1657791671.0,,42.3611,,6.05093
1657791673.0,,42.3032,,6.08333
1657791674.0,,42.2454,,
1657791676.0,,42.0718,,6.06018
1657791677.0,,41.956,,6.09722
1657791679.0,,41.7245,,6.09259
1657791681.0,,41.6088,0.018519,6.06018
1657791683.0,,41.4352,0.0046296,6.09259
1657791684.0,,41.3194,,6.08796
1657791686.0,,43.6921,,6.0463
1657791687.0,,44.5602,,6.01389
1657791689.0,,44.5023,,
1657791691.0,,44.3866,0.0092593,6.06944
1657791692.0,,44.2708,,6.09722
1657791693.0,,,0.0046296,
1657791694.0,,44.0972,0.0092593,6.0463
1657791695.0,,43.9815,,6.06018
1657791696.0,,,0.0046296,
1657791697.0,,43.8079,,6.09722
1657791699.0,,43.6921,,6.11574
1657791700.0,,,0.0,
1657791701.0,,43.5185,0.0046296,6.07407
1657791702.0,,43.4028,,6.10648
1657791704.0,,43.2292,,6.08333
1657791706.0,,43.1134,,6.09722
1657791707.0,,42.9398,,6.02778
1657791709.0,,43.75,,6.04167
1657791711.0,,45.4861,,5.97685
1657791712.0,,45.4282,,6.03704
1657791714.0,,45.2546,,6.08796
1657791715.0,,,0.0,
1657791716.0,,45.1968,0.0046296,6.06944
1657791717.0,,45.081,,6.10648
1657791719.0,,44.9074,,6.05093
1657791720.0,,,0.0,
1657791721.0,,44.7917,0.0046296,6.06018
1657791722.0,,44.6181,,6.10648
1657791723.0,,,0.0,
1657791724.0,,44.5602,,6.05093
1657791726.0,,44.3287,,6.01389
1657791727.0,,,0.0046296,
1657791728.0,,44.213,,6.06018
1657791729.0,,44.0394,,
1657791731.0,,43.9236,,6.08796
1657791733.0,,43.75,,6.06944
1657791734.0,,43.6343,,6.06018
1657791736.0,,43.4606,,6.06944
1657791738.0,,43.3449,,
1657791740.0,,43.1713,,6.05093
1657791741.0,,45.9491,,6.06482
1657791742.0,,,0.0,
1657791743.0,,,0.0046296,6.02778
1657791744.0,,41.3194,,6.03704
1657791745.0,,,0.0,
1657791746.0,,40.7407,,6.09259
1657791747.0,,,0.0092593,
1657791748.0,,37.3843,0.0046296,6.11574
1657791749.0,,37.2685,,6.03704
1657791751.0,,38.4838,,6.08333
1657791753.0,,37.6157,0.0,6.05093
1657791754.0,,38.3102,,6.06018
1657791755.0,,,0.0046296,
1657791756.0,,38.0208,,6.05093
1657791758.0,,35.8218,,6.08796
1657791759.0,,37.5579,,
1657791761.0,,38.4259,,6.08333
1657791762.0,,38.3102,,6.0463
1657791763.0,,,0.0,
1657791764.0,,38.2523,,6.06018
1657791765.0,,,0.0046296,
1657791766.0,,38.1366,,6.0463
1657791767.0,,38.0208,,6.10648
1657791769.0,,37.9051,0.0092593,6.08333
1657791770.0,,37.8472,,6.08796
1657791771.0,,,0.0046296,
1657791772.0,,,0.0092593,6.09722
1657791774.0,,37.7315,0.0046296,
1657791775.0,,37.6736,,6.09259
1657791776.0,,,0.0092593,
1657791777.0,,37.8472,,6.08333
1657791779.0,,37.9051,0.0046296,6.06018
1657791780.0,,37.963,,6.04167
1657791782.0,,38.1366,,6.07407
1657791784.0,,38.1944,,6.06482
1657791786.0,,38.1366,,6.06018
1657791787.0,,,,6.06482
1657791788.0,,,0.0,
1657791789.0,,38.0208,0.0046296,6.06018
1657791791.0,,37.9051,0.0,6.05093
1657791792.0,,37.7315,,6.06944
1657791793.0,,,0.0092593,
1657791794.0,,37.6157,0.0046296,6.08796
1657791796.0,,37.4421,0.0,6.07407
1657791797.0,,37.3843,,6.08333
1657791798.0,,,0.0046296,
1657791799.0,,37.2685,,
1657791801.0,,37.0949,,6.06482
1657791802.0,,37.037,,6.05093
1657791803.0,,,0.0,
1657791804.0,,36.9792,,6.06018
1657791805.0,,,0.0046296,
1657791806.0,,36.8634,0.0092593,6.05093
1657791807.0,,36.7477,,6.0463
1657791808.0,,,0.0046296,
1657791809.0,,36.6898,0.0,6.07407
1657791810.0,,36.5741,,6.0463
1657791811.0,,,0.0046296,
1657791812.0,,36.5162,,6.05093
1657791814.0,,36.4583,,6.06944
1657791816.0,,36.4005,,6.07407
1657791817.0,,,,6.06482
1657791819.0,,36.2847,,6.03704
1657791821.0,,36.2269,,6.06018
1657791822.0,,36.169,,6.06944
1657791824.0,,36.1111,,6.08333
1657791826.0,,35.9954,,6.07407
1657791829.0,,35.9375,,
1657791831.0,,35.8796,,6.08333
1657791832.0,,,,6.07407
1657791834.0,,35.8218,,6.06482
1657791836.0,,35.706,,
1657791837.0,,,,6.09722
1657791839.0,,35.6481,,6.10648
1657791841.0,,35.5903,,6.07407
1657791842.0,,,,6.08796
1657791843.0,,,0.0,
1657791844.0,,35.5324,,6.06018
1657791845.0,,35.4167,0.0046296,6.08796
1657791846.0,,,0.0,
1657791847.0,,,,6.04167
1657791848.0,,,0.0046296,
1657791849.0,,35.3588,,6.05093
1657791851.0,,,0.0,6.06018
1657791852.0,,35.3009,,6.05093
1657791853.0,,,0.0092593,
1657791854.0,,,0.0046296,6.08333
1657791855.0,,35.2431,,6.06944
1657791857.0,,,,6.05093
1657791859.0,,35.1273,,6.06018
1657791860.0,,,,6.07407
1657791862.0,,35.0694,,6.09259
1657791864.0,,,0.0,6.06482
1657791865.0,,35.0116,,6.06018
1657791866.0,,,0.0046296,
1657791867.0,,,,6.05093
1657791869.0,,34.9537,,6.06944
1657791870.0,,34.838,,6.06018
1657791871.0,,,0.0,
1657791872.0,,,,6.08333
1657791873.0,,,0.0046296,
1657791876.0,,34.7801,0.0,6.06018
1657791877.0,,34.7222,,6.06482
1657791879.0,,,0.0046296,6.08333
1657791881.0,,34.6644,0.0,6.08796
1657791882.0,,,,6.07407
1657791884.0,,34.5486,0.0046296,
1657791885.0,,,,6.06482
1657791887.0,,34.4907,,6.08796
1657791889.0,,,0.0,6.07407
1657791890.0,,34.4329,,
1657791891.0,,,0.0046296,
1657791892.0,,,,6.09722
1657791894.0,,34.375,,
1657791895.0,,,,6.05093
1657791897.0,,34.2593,0.0,6.11111
1657791899.0,,,,6.06944
1657791900.0,,34.2014,,6.06482
1657791901.0,,,0.0046296,
1657791902.0,,,,6.08796
1657791904.0,,34.1435,,6.08333
1657791905.0,,,,6.06482
1657791907.0,,34.0856,,6.06018
1657791909.0,,,,6.08796
1657791911.0,,33.9699,,6.08333
1657791912.0,,,,6.05093
1657791914.0,,33.912,,6.08796
1657791915.0,,,,6.09722
1657791917.0,,33.8542,,
1657791918.0,,,0.0,
1657791919.0,,,0.0046296,6.08333
1657791920.0,,33.7963,,6.11111
1657791922.0,,,,6.06482
1657791924.0,,,,6.08333
1657791925.0,,35.706,,6.11111
1657791926.0,,,0.0,
1657791927.0,,36.1111,,6.08333
1657791928.0,,,0.0046296,
1657791929.0,,35.9954,,6.06944
1657791930.0,,35.9375,,6.08333
1657791932.0,,35.8796,,6.06482
1657791933.0,,35.8218,,6.06944
1657791935.0,,35.706,,6.10648
1657791937.0,,35.8218,,6.0463
1657791939.0,,35.9954,0.0,6.06944
1657791940.0,,37.6736,,6.05093
1657791941.0,,,0.0046296,
1657791942.0,,38.4259,,
1657791943.0,,38.3102,0.0092593,6.0463
1657791944.0,,,0.0046296,
1657791945.0,,38.2523,,6.07407
1657791947.0,,38.1366,,6.06482
1657791948.0,,38.0208,,
1657791949.0,,,0.0,
1657791950.0,,37.9051,0.0046296,
1657791951.0,,37.8472,,6.06018
1657791953.0,,37.6736,,6.03704
1657791954.0,,,0.0092593,
1657791955.0,,40.9144,0.0046296,6.06482
1657791957.0,,,,6.03704
1657791958.0,,40.8565,,6.06482
1657791960.0,,40.7407,,6.10648
1657791961.0,,40.5671,,6.07407
1657791963.0,,40.4514,,6.08333
1657791964.0,,,0.0,
1657791965.0,,40.2778,0.0046296,6.09259
1657791966.0,,40.162,,6.06944
1657791968.0,,43.0556,,6.05093
1657791970.0,,,,6.08796
1657791971.0,,42.8819,,6.12037
1657791973.0,,42.7662,,6.06018
1657791974.0,,,0.0092593,
1657791975.0,,42.5926,0.0046296,6.06482
1657791976.0,,42.4769,,6.06944
1657791978.0,,42.3032,,6.07407
1657791979.0,,,0.0,
1657791980.0,,42.1875,0.0046296,6.06944
1657791981.0,,44.6759,,5.99537
1657791983.0,,,,6.00463
1657791985.0,,44.6181,0.0,6.02315
1657791986.0,,44.5602,,6.10648
1657791987.0,,,0.0046296,
1657791988.0,,44.3866,,6.06482
1657791989.0,,,0.0092593,
1657791990.0,,44.2708,0.0,6.04167
1657791991.0,,44.0972,,6.03704
1657791992.0,,,0.0046296,
1657791993.0,,43.9815,,6.06944
1657791994.0,,43.8079,,6.08333
1657791996.0,,43.6921,,6.06944
1657791998.0,,43.5185,,6.0463
1657792000.0,,43.4028,,6.09259
1657792001.0,,43.2292,,6.08333
1657792002.0,,,0.0,
1657792003.0,,43.0556,,6.06018
1657792005.0,,42.9398,0.0046296,
1657792006.0,,45.2546,,6.06482
1657792008.0,,,,6.06018
1657792010.0,,45.1968,0.0092593,6.03704
1657792011.0,,45.081,,6.05093
1657792013.0,,44.9074,,6.07407
1657792014.0,,44.7917,0.0046296,6.04167
1657792016.0,,44.6759,,6.03704
1657792017.0,,,0.0092593,
1657792018.0,,44.5602,0.0046296,6.04167
1657792019.0,,44.3866,,6.06944
1657792021.0,,44.2708,,6.06482
1657792023.0,,44.0972,,6.06944
1657792024.0,,43.9815,,6.06482
1657792026.0,,43.8079,,6.08333
1657792028.0,,43.6343,,6.06482
1657792029.0,,40.5671,,6.09259
1657792031.0,,39.4097,,6.11574
1657792033.0,,41.6088,,6.08796
1657792034.0,,41.4931,,6.0463
1657792036.0,,41.3773,,
1657792038.0,,41.2037,,6.08333
1657792039.0,,38.1366,,6.06944
1657792041.0,,37.4421,,
1657792043.0,,37.3843,0.0,6.05093
1657792045.0,,37.3264,0.0046296,6.0463
1657792046.0,,36.4583,,6.09722
1657792048.0,,38.5417,,6.06482
1657792049.0,,,0.0,
1657792050.0,,35.6481,0.0046296,6.09722
1657792051.0,,34.9537,,6.09259
1657792052.0,,,0.0,
1657792053.0,,37.1528,,6.12037
1657792054.0,,,0.0046296,
1657792055.0,,34.1435,0.0092593,6.11574
1657792056.0,,36.4583,,6.09259
1657792057.0,,,0.0046296,
1657792058.0,,36.4005,,6.10648
1657792060.0,,,,6.05093
1657792061.0,,36.2847,,6.08796
1657792063.0,,37.4421,,6.04167
1657792065.0,,37.9051,,6.0463
1657792066.0,,35.4167,,6.08333
1657792068.0,,35.3588,,6.05093
1657792070.0,,35.2431,,6.08333
1657792072.0,,36.7477,,6.08796
1657792073.0,,34.2593,,6.06482
1657792075.0,,34.2014,,6.08333
1657792076.0,,34.1435,,6.06482
1657792078.0,,34.0856,,6.07407
1657792080.0,,36.1111,,6.09259
1657792081.0,,36.5162,,6.08796
1657792083.0,,,,6.06018
1657792085.0,,36.4005,,6.07407
1657792086.0,,36.2847,,6.09722
1657792088.0,,37.3264,,6.07407
1657792090.0,,39.1204,0.0,6.0463
1657792091.0,,39.0625,,6.08796
1657792092.0,,,0.0046296,
1657792093.0,,38.8889,,6.09259
1657792095.0,,38.831,,6.06944
1657792096.0,,38.7153,,6.07407
1657792098.0,,38.5417,,6.10648
1657792100.0,,38.4259,0.0,6.06482
1657792101.0,,38.3102,0.0092593,
1657792103.0,,38.1944,0.0046296,6.09259
1657792104.0,,38.0208,,6.06482
1657792106.0,,37.9051,,6.05093
1657792107.0,,,0.0092593,
1657792108.0,,37.8472,0.0046296,6.08333
1657792109.0,,41.088,,6.05093
1657792111.0,,,,6.00463
1657792112.0,,,0.0092593,
1657792113.0,,41.0301,0.0046296,6.06944
1657792114.0,,40.8565,,
1657792116.0,,40.7407,,6.05093
1657792117.0,,,0.0092593,
1657792118.0,,40.5671,0.0046296,6.03704
1657792119.0,,40.5093,,6.05093
1657792121.0,,41.6088,,6.06944
1657792122.0,,43.1713,,6.01389
1657792123.0,,,0.0092593,
1657792124.0,,43.1134,,6.03704
1657792125.0,,,0.0046296,
1657792126.0,,43.0556,,6.08333
1657792128.0,,42.8819,,6.06944
1657792129.0,,42.8241,,6.07407
1657792131.0,,42.5926,,6.06018
1657792132.0,,42.4769,,6.06482
1657792133.0,,,0.018519,
1657792134.0,,42.3032,0.0092593,6.06944
1657792136.0,,42.1875,0.0046296,6.06018
1657792137.0,,42.0139,,6.06482
1657792139.0,,41.8981,,6.08333
1657792140.0,,,0.0092593,
1657792141.0,,44.3287,0.0046296,6.03704
1657792142.0,,44.2708,,6.04167
1657792144.0,,44.213,,6.07407
1657792145.0,,,0.0,
1657792146.0,,44.0972,,6.09259
1657792147.0,,43.9815,,6.09722
1657792148.0,,,0.0046296,
1657792149.0,,43.8079,,6.06018
1657792151.0,,43.6921,,6.07407
1657792152.0,,43.5185,,6.06482
1657792154.0,,43.4028,,6.06944
1657792156.0,,43.1713,,6.06018
1657792157.0,,43.0556,,6.07407
1657792159.0,,45.1389,,6.03704
1657792160.0,,,0.0092593,
1657792161.0,,,0.0046296,6.01389
1657792162.0,,45.081,,6.06482
1657792164.0,,44.9074,0.0,6.09259
1657792165.0,,44.8495,,6.05093
1657792166.0,,,0.0046296,
1657792167.0,,44.6759,,6.0463
1657792168.0,,,0.0092593,
1657792169.0,,44.5602,0.0046296,6.02315
1657792170.0,,44.3866,,6.07407
1657792171.0,,,0.0092593,
1657792172.0,,44.2708,,6.06944
1657792174.0,,44.0972,0.0046296,
1657792175.0,,43.9815,,6.06482
1657792176.0,,,0.0092593,
1657792177.0,,43.8079,,6.07407
1657792179.0,,43.6343,0.0046296,6.06944
1657792180.0,,43.5185,,6.07407
1657792182.0,,41.4931,,6.11111
1657792184.0,,43.1134,,6.09722
1657792185.0,,,,6.06944
1657792186.0,,,0.0092593,
1657792187.0,,42.9398,,6.03704
1657792189.0,,42.8241,0.0,6.08333
1657792190.0,,42.6505,,6.09259
1657792191.0,,,0.018519,
1657792192.0,,42.5347,,6.06018
1657792193.0,,,0.0046296,
1657792194.0,,42.3611,0.0092593,6.0463
1657792195.0,,42.3032,,6.06482
1657792196.0,,,0.0046296,
1657792197.0,,42.1875,,6.07407
1657792199.0,,42.0139,0.0092593,6.06018
1657792200.0,,41.8981,,6.02778
1657792201.0,,,0.0046296,
1657792202.0,,41.7245,,6.06944
1657792203.0,,41.6088,,
1657792205.0,,41.4352,,6.06482
1657792207.0,,41.3194,,6.06018
1657792209.0,,41.1458,,6.0463
1657792210.0,,41.0301,,6.05093
1657792212.0,,40.9144,0.0092593,6.06944
1657792213.0,,40.7986,,6.05093
1657792214.0,,,0.0046296,
1657792215.0,,40.7407,,
1657792217.0,,40.5671,,6.0463
1657792218.0,,40.4514,,6.08796
1657792219.0,,,0.0,
1657792220.0,,40.3356,0.0046296,6.09259
1657792222.0,,40.2778,,6.08796
1657792223.0,,40.162,,6.06018
1657792225.0,,40.0463,,6.06482
1657792226.0,,39.9884,,6.07407
1657792228.0,,39.8727,,6.06944
1657792230.0,,39.7569,,6.06018
1657792232.0,,39.6991,,6.07407
1657792233.0,,39.6412,,6.06944
1657792234.0,,,0.0092593,
1657792235.0,,39.5833,0.0046296,6.06482
1657792237.0,,39.4676,,6.05093
1657792238.0,,39.4097,,6.04167
1657792240.0,,39.3519,,6.0463
1657792242.0,,,,6.06482
1657792243.0,,39.4097,,6.06944
1657792245.0,,39.4676,,6.06482
1657792247.0,,39.5833,,6.06018
1657792248.0,,39.6991,,6.08333
1657792250.0,,39.7569,,6.09259
1657792252.0,,,,6.07407
1657792253.0,,39.6991,,6.06482
1657792255.0,,,,6.09259
1657792257.0,,39.6412,,6.06482
1657792259.0,,39.4676,,6.0463
1657792260.0,,39.3519,,6.03704
1657792261.0,,,0.0092593,
1657792262.0,,39.1782,0.0046296,6.06482
1657792264.0,,39.1204,,6.06018
1657792265.0,,39.0046,,6.06482
1657792267.0,,38.8889,,6.06018
1657792268.0,,,0.0,
1657792269.0,,38.7731,0.0046296,6.06482
1657792270.0,,38.7153,,6.0463
1657792272.0,,38.5995,,6.06482
1657792274.0,,38.5417,0.0092593,6.06944
1657792275.0,,38.4838,,
1657792276.0,,,0.0,
1657792277.0,,38.4259,0.0092593,6.06482
1657792278.0,,38.3102,,
1657792279.0,,,0.0046296,
1657792280.0,,,,6.08333
1657792282.0,,38.1944,,
1657792284.0,,38.1366,0.0092593,6.08796
1657792285.0,,,,6.09259
1657792286.0,,,0.0046296,
1657792287.0,,38.0208,,6.05093
1657792288.0,,37.963,,6.06482
1657792290.0,,37.9051,,6.04167
1657792291.0,,37.8472,,6.06018
1657792293.0,,,,6.03704
1657792294.0,,,0.0,
1657792295.0,,37.7315,0.0092593,6.05093
1657792296.0,,37.6736,,6.06482
1657792297.0,,,0.0,
1657792298.0,,37.6157,,6.08796
1657792299.0,,,0.0046296,
1657792300.0,,37.5579,0.0092593,6.05093
1657792301.0,,37.4421,,6.06018
1657792302.0,,,0.0046296,
1657792303.0,,37.3843,,6.02778
1657792305.0,,,,6.01852
1657792306.0,,37.3264,,6.0463
1657792308.0,,37.2685,,6.08333
1657792309.0,,,0.0,
1657792310.0,,37.1528,,6.06944
1657792311.0,,,0.0046296,
1657792312.0,,37.0949,0.0,6.05093
1657792313.0,,,,6.06482
1657792314.0,,,0.0046296,
1657792315.0,,37.037,0.0,6.09722
1657792317.0,,36.9792,0.0046296,6.08796
1657792318.0,,36.8634,,6.07407
1657792320.0,,36.8056,,6.0463
1657792321.0,,,0.0,
1657792322.0,,,,6.05093
1657792323.0,,36.7477,,6.03704
1657792325.0,,36.6898,,6.06018
1657792326.0,,,0.0092593,
1657792327.0,,36.5741,0.0046296,6.08333
1657792328.0,,36.5162,,6.05093
1657792329.0,,,0.0092593,
1657792330.0,,,0.0046296,6.06482
1657792331.0,,36.4583,,6.04167
1657792332.0,,,0.0092593,
1657792333.0,,36.4005,0.0046296,6.0463
1657792336.0,,36.2847,,6.07407
1657792338.0,,36.2269,,6.05093
1657792340.0,,,,6.08796
1657792341.0,,36.169,,6.08333
1657792343.0,,36.1111,,6.07407
1657792344.0,,35.9954,,6.06944
1657792346.0,,,0.0092593,
1657792348.0,,35.9375,0.0,6.06018
1657792349.0,,35.8796,,6.08333
1657792350.0,,,0.0046296,
1657792351.0,,,,6.07407
1657792353.0,,35.8218,0.0,6.08333
1657792355.0,,,0.0046296,6.09259
1657792356.0,,35.706,,6.08333
1657792358.0,,35.6481,0.0,6.07407
1657792360.0,,,0.0046296,6.06018
1657792361.0,,35.5903,,
1657792362.0,,,0.0,
1657792363.0,,35.5324,,6.08333
1657792364.0,,,0.0046296,
1657792365.0,,,,6.06018
1657792366.0,,35.4167,,6.08333
1657792367.0,,,0.0092593,
1657792368.0,,,,6.06482
1657792369.0,,,0.0046296,
1657792370.0,,35.3588,,6.07407
1657792371.0,,35.3009,,6.05093
1657792375.0,,35.2431,,6.06018
1657792377.0,,,,6.07407
1657792378.0,,35.1273,,6.04167
1657792380.0,,35.0694,,6.06944
1657792382.0,,,,6.05093
1657792384.0,,35.0116,,6.06482
1657792385.0,,,,6.07407
1657792386.0,,,0.0,
1657792387.0,,34.9537,,6.08796
1657792389.0,,,0.0046296,6.06018
1657792390.0,,34.838,,6.06944
1657792391.0,,,0.0,
1657792392.0,,,0.0046296,6.12037
1657792393.0,,34.7801,,6.08796
1657792395.0,,,,6.05093
1657792397.0,,34.7222,,6.07407
1657792398.0,,34.6644,,6.11111
1657792400.0,,,,6.06018
1657792402.0,,34.5486,0.0,6.06482
1657792403.0,,,,6.07407
1657792404.0,,,0.0046296,
1657792405.0,,,0.0092593,6.06944
1657792406.0,,34.4907,,6.08796
1657792407.0,,,0.0046296,
1657792408.0,,34.4329,,6.0463
1657792410.0,,,,6.11111
1657792411.0,,34.375,,6.07407
1657792413.0,,,,6.08333
1657792415.0,,34.2593,,6.03704
1657792416.0,,,,6.06944
1657792417.0,,,0.0,
1657792418.0,,34.2014,,
1657792419.0,,,,6.06018
1657792420.0,,,0.0046296,
1657792421.0,,34.1435,,6.07407
1657792423.0,,,,6.0463
1657792424.0,,34.0856,,6.09259
1657792426.0,,,,6.02315
1657792428.0,,33.9699,,6.05093
1657792429.0,,,,6.07407
1657792431.0,,33.912,0.0,6.06944
1657792432.0,,,,6.08796
1657792433.0,,,0.0046296,
1657792434.0,,33.8542,,6.06482
1657792435.0,,,0.0092593,
1657792436.0,,,0.0046296,
1657792437.0,,33.7963,,6.06944
1657792439.0,,,0.0092593,6.06018
1657792440.0,,33.6806,,6.07407
1657792441.0,,,0.0046296,
1657792442.0,,,,6.12963
1657792444.0,,33.6227,,6.08333
1657792447.0,,33.5648,,
1657792449.0,,,0.0,6.07407
1657792450.0,,33.5069,,6.11111
1657792451.0,,,0.0046296,
1657792452.0,,35.0694,0.0,6.07407
1657792454.0,,35.6481,0.0046296,6.08796
1657792455.0,,35.5903,,6.09722
1657792457.0,,33.6227,,6.07407
1657792459.0,,35.1273,,6.08333
1657792460.0,,35.0694,,6.06944
1657792461.0,,,0.0092593,
1657792462.0,,35.0116,,6.0463
1657792463.0,,,0.0,
1657792464.0,,34.9537,0.0046296,
1657792465.0,,,,6.09259
1657792467.0,,35.0694,,6.06944
1657792468.0,,35.2431,,
1657792470.0,,37.3264,,6.0463
1657792472.0,,,0.0,6.04167
1657792473.0,,37.2685,,6.06018
1657792474.0,,,0.0046296,
1657792475.0,,37.0949,,6.06944
1657792476.0,,,0.0,
1657792477.0,,36.9792,0.0046296,
1657792478.0,,36.8634,,6.06018
1657792480.0,,39.7569,,6.06482
1657792481.0,,,0.0,
1657792482.0,,,0.0046296,
1657792484.0,,39.6991,,6.07407
1657792485.0,,39.4676,,6.08796
1657792487.0,,39.4097,0.0,
1657792489.0,,39.1782,0.0046296,
1657792490.0,,42.4769,,6.06018
1657792492.0,,42.3611,,6.05093
1657792494.0,,42.3032,,6.08333
1657792495.0,,42.1875,,6.07407
1657792497.0,,42.0139,0.0092593,6.08333
1657792498.0,,41.8981,,6.06482
1657792499.0,,,0.0,
1657792500.0,,41.7245,0.0046296,6.07407
1657792502.0,,41.4931,0.0,6.08796
1657792503.0,,41.3773,,6.06944
1657792504.0,,,0.0092593,
1657792505.0,,43.9236,,6.00463
1657792506.0,,,0.0046296,
1657792507.0,,43.8079,,6.01852
1657792508.0,,43.75,,6.07407
1657792510.0,,43.6343,,6.08333
1657792511.0,,,0.0,
1657792512.0,,43.4606,0.0046296,6.05093
1657792513.0,,43.3449,,6.0463
1657792514.0,,,0.0,
1657792515.0,,43.1713,0.0092593,6.06944
1657792517.0,,43.0556,0.0046296,6.08796
1657792518.0,,42.8241,,6.09259
1657792519.0,,,0.0092593,
1657792520.0,,45.1389,0.0046296,6.01852
1657792522.0,,45.081,,6.02315
1657792523.0,,44.9653,,6.06018
1657792524.0,,,0.0,
1657792525.0,,44.8495,0.0046296,6.08796
1657792527.0,,44.6759,,6.10648
1657792528.0,,44.5602,,6.06944
1657792530.0,,44.3866,,6.0463
1657792531.0,,44.2708,,6.07407
1657792532.0,,,0.0,
1657792533.0,,44.0972,,6.06482
1657792534.0,,,0.0046296,
1657792535.0,,43.9815,0.0,6.08333
1657792537.0,,43.8079,0.0046296,6.06482
1657792538.0,,43.6921,,6.0463
1657792540.0,,43.4606,,6.07407
1657792542.0,,45.6597,,6.02315
1657792543.0,,45.544,,6.02778
1657792545.0,,45.4861,,6.06944
1657792546.0,,,0.0,
1657792547.0,,45.3704,0.0046296,6.07407
1657792548.0,,45.1968,,6.05093
1657792550.0,,45.081,,
1657792551.0,,44.9074,,6.03704
1657792553.0,,44.7917,,6.06018
1657792555.0,,44.6181,,6.08333
1657792556.0,,44.5023,,
1657792558.0,,44.3287,,6.06018
1657792559.0,,44.213,,6.08333
1657792560.0,,,0.0,
1657792561.0,,44.0394,,6.06944
1657792562.0,,,0.0046296,
1657792563.0,,43.9236,,6.05093
1657792565.0,,43.6921,,6.07407
1657792566.0,,43.5185,,6.08796
1657792568.0,,43.4028,,6.06482
1657792569.0,,43.2292,,6.04167
1657792571.0,,43.1134,,6.09722
1657792572.0,,,0.0092593,
1657792573.0,,42.9398,0.0046296,6.07407
1657792574.0,,42.8241,,6.04167
1657792575.0,,,0.0,
1657792576.0,,42.6505,,6.03704
1657792577.0,,,0.0046296,
1657792578.0,,42.5347,,6.06482
1657792580.0,,42.3611,,6.05093
1657792581.0,,42.2454,,6.0463
1657792582.0,,,0.0,
1657792583.0,,42.0718,,6.08333
1657792584.0,,,0.0046296,
1657792585.0,,41.956,0.0,6.04167
1657792586.0,,41.7824,,
1657792587.0,,,0.0092593,
1657792588.0,,41.7245,0.0046296,6.06482
1657792589.0,,41.6088,,
1657792590.0,,,0.0,
1657792591.0,,41.4352,,6.08333
1657792592.0,,,0.0046296,
1657792593.0,,41.3194,,6.09722
1657792595.0,,41.2037,0.018519,6.06018
1657792596.0,,41.1458,0.0092593,6.09259
1657792598.0,,41.0301,0.0046296,6.08333
1657792599.0,,40.8565,,6.09259
1657792601.0,,40.7986,,6.02778
1657792602.0,,40.7407,,6.05093
1657792603.0,,,0.0092593,
1657792604.0,,40.5671,,6.08796
1657792606.0,,40.5093,,6.08333
1657792607.0,,40.4514,,6.05093
1657792608.0,,,0.0046296,
1657792609.0,,40.2778,,6.06018
1657792611.0,,40.2199,0.0,6.06944
1657792612.0,,40.162,,6.0463
1657792614.0,,40.0463,0.0046296,6.08796
1657792616.0,,39.9884,,6.08333
1657792617.0,,39.9306,,6.0463
1657792618.0,,,0.0,
1657792619.0,,39.8727,,6.06018
1657792620.0,,39.7569,,6.07407
1657792621.0,,,0.0046296,
1657792622.0,,39.6991,,
1657792623.0,,,0.0,
1657792624.0,,,,6.05093
1657792625.0,,39.7569,,6.0463
1657792627.0,,39.8727,,6.06482
1657792628.0,,,0.0046296,
1657792629.0,,39.9306,0.0,6.06018
1657792630.0,,39.9884,,6.04167
1657792631.0,,,0.0092593,
1657792632.0,,40.162,0.0046296,6.06018
1657792634.0,,,,6.0463
1657792635.0,,,0.0,6.04167
1657792637.0,,40.0463,0.0046296,6.0463
1657792638.0,,40.162,,6.06944
1657792639.0,,,0.0,
1657792640.0,,40.0463,0.0046296,6.06018
1657792641.0,,39.8727,,6.05093
1657792643.0,,39.6991,,6.03704
1657792644.0,,,0.0,
1657792645.0,,39.5833,,6.08796
1657792646.0,,39.4097,,6.06944
1657792647.0,,,0.0046296,
1657792648.0,,39.3519,,6.0463
1657792650.0,,39.1782,0.0,6.07407
1657792651.0,,39.1204,,
1657792652.0,,,0.0046296,
1657792653.0,,39.0625,,6.06018
1657792654.0,,,0.0092593,
1657792655.0,,39.0046,0.0046296,6.08333
1657792656.0,,38.8889,,6.06482
1657792657.0,,,0.0092593,
1657792658.0,,38.7731,,
1657792659.0,,,0.0046296,
1657792660.0,,,0.0,6.07407
1657792662.0,,38.5995,0.0046296,6.0463
1657792663.0,,,,6.06944
1657792665.0,,38.5417,,6.06482
1657792666.0,,38.4838,,6.03704
1657792667.0,,,0.0,
1657792668.0,,38.4259,,6.09259
1657792669.0,,,0.0046296,
1657792670.0,,38.3102,,6.06482
1657792671.0,,38.2523,,6.04167
1657792672.0,,,0.0,
1657792673.0,,38.1944,0.0046296,
1657792674.0,,,,6.05093
1657792676.0,,38.1366,,6.06944
1657792678.0,,38.0208,,6.04167
1657792680.0,,37.963,,
1657792681.0,,37.9051,,6.05093
1657792682.0,,,0.0,
1657792683.0,,37.8472,0.0046296,6.06482
1657792684.0,,37.7315,,6.04167
1657792686.0,,37.6736,,6.06018
1657792687.0,,,0.0,
1657792689.0,,37.6157,,6.05093
1657792690.0,,,0.0092593,
1657792691.0,,37.5579,0.0046296,6.09259
1657792692.0,,37.4421,,6.0463
1657792694.0,,37.3843,,6.08333
1657792695.0,,,0.0,
1657792696.0,,37.3264,,6.08796
1657792697.0,,,0.0046296,
1657792698.0,,,,6.05093
1657792699.0,,37.2685,,6.06018
1657792701.0,,37.1528,,
1657792702.0,,,,6.08333
1657792703.0,,,0.0092593,
1657792704.0,,37.0949,0.0046296,6.08796
1657792706.0,,37.037,,6.06482
1657792707.0,,36.9792,,6.0463
1657792709.0,,36.8634,,6.05093
1657792711.0,,36.8056,,6.03704
1657792712.0,,,,6.06018
1657792714.0,,36.7477,,6.06944
1657792716.0,,36.6898,0.0,6.05093
1657792717.0,,,,6.06944
1657792718.0,,,0.0046296,
1657792719.0,,36.5741,,6.06482
1657792720.0,,36.5162,,6.08333
1657792721.0,,,0.0,
1657792722.0,,36.4583,,6.05093
1657792724.0,,,0.0046296,6.0463
1657792725.0,,36.4005,,6.05093
1657792726.0,,,0.0,
1657792727.0,,36.2847,,6.08333
1657792729.0,,,0.0046296,
1657792730.0,,36.2269,,6.09259
1657792732.0,,36.169,,6.09722
1657792734.0,,,,6.08796
1657792735.0,,36.1111,,6.05093
1657792737.0,,35.9954,,6.02778
1657792739.0,,35.9375,0.0,6.0463
1657792740.0,,,,6.05093
1657792741.0,,,0.0046296,
1657792742.0,,35.8796,,6.06018
1657792744.0,,,,6.08333
1657792745.0,,35.8218,,6.08796
1657792747.0,,35.706,,6.06482
1657792749.0,,,,6.07407
1657792750.0,,35.6481,,
1657792752.0,,,,6.06944
1657792754.0,,35.5903,,6.08796
1657792755.0,,35.5324,,6.09259
1657792757.0,,,0.0,6.06482
1657792758.0,,35.4167,,
1657792760.0,,,,6.03704
1657792761.0,,,0.0092593,
1657792762.0,,35.3588,0.0046296,6.04167
1657792764.0,,35.3009,0.0,6.07407
1657792765.0,,,,6.06482
1657792767.0,,35.2431,0.0046296,6.07407
1657792768.0,,,,6.08796
1657792770.0,,35.1273,,6.08333
1657792772.0,,,,6.06944
1657792773.0,,35.0694,,6.05093
1657792775.0,,35.0116,,6.04167
1657792776.0,,,,6.06018
1657792778.0,,34.9537,,6.06482
1657792780.0,,,,6.09722
1657792782.0,,34.838,0.0,6.07407
1657792783.0,,,,6.08333
1657792784.0,,,0.0092593,
1657792785.0,,34.7801,0.0046296,6.0463
1657792786.0,,,,6.06482
1657792788.0,,34.7222,,6.08796
1657792790.0,,34.6644,,6.06482
1657792791.0,,,,6.04167
1657792792.0,,,0.0,
1657792793.0,,34.5486,,6.09722
1657792794.0,,,0.0046296,
1657792795.0,,,,6.07407
1657792796.0,,34.4907,,6.0463
1657792798.0,,34.4329,,6.07407
1657792799.0,,,0.0,
1657792800.0,,,0.0046296,6.04167
1657792801.0,,34.375,,6.06944
1657792802.0,,,0.0,
1657792803.0,,36.4005,0.0046296,6.0463
1657792804.0,,36.2847,,6.05093
1657792806.0,,,,6.08333
1657792807.0,,,0.0,
1657792808.0,,36.2269,0.0046296,6.05093
1657792809.0,,36.2847,,6.06944
1657792811.0,,36.4005,,6.08333
1657792813.0,,38.5995,0.0092593,6.05093
1657792815.0,,38.5417,0.0,6.09259
1657792816.0,,38.4838,,6.06944
1657792817.0,,,0.0092593,
1657792818.0,,38.3102,,6.08333
1657792819.0,,,0.0,
1657792820.0,,38.2523,0.0046296,6.08796
1657792821.0,,38.1366,,6.08333
1657792822.0,,,0.0092593,
1657792823.0,,41.088,0.0046296,6.05093
1657792824.0,,41.0301,,6.06482
1657792826.0,,40.9144,,6.05093
1657792828.0,,42.0718,,6.08796
1657792829.0,,,0.0,
1657792830.0,,43.6921,0.0046296,6.04167
1657792831.0,,43.6343,,6.02315
1657792833.0,,43.4606,,6.08333
1657792835.0,,43.4028,,6.06482
1657792836.0,,43.1713,,6.05093
1657792838.0,,43.0556,,6.02778
1657792839.0,,45.4861,,5.98148
1657792841.0,,,,5.97685
1657792843.0,,45.3704,,6.03704
1657792844.0,,45.1968,,6.12037
1657792845.0,,,0.0,
1657792846.0,,45.081,,6.09259
1657792848.0,,44.9653,,6.05093
1657792849.0,,44.7917,,6.06018
1657792850.0,,,0.0046296,
1657792851.0,,44.6181,,6.07407
1657792852.0,,44.5023,,6.0463
1657792854.0,,46.5278,,6.01389
1657792856.0,,47.1065,,5.99074
1657792858.0,,46.9907,0.0092593,5.97685
1657792859.0,,46.875,,6.08333
1657792861.0,,46.7014,0.0,6.10648
1657792863.0,,46.5856,,6.08333
1657792864.0,,46.412,,6.02315
1657792866.0,,46.2963,0.0092593,6.04167
1657792868.0,,46.1227,0.0046296,6.0463
1657792869.0,,46.0069,,6.06482
1657792870.0,,,0.0,
1657792871.0,,45.8333,0.0046296,6.04167
1657792873.0,,45.6597,,6.02315
1657792874.0,,45.4861,,6.06018
1657792876.0,,45.2546,,6.06944
1657792878.0,,45.1389,,
1657792880.0,,47.5116,,6.02315
1657792881.0,,47.4537,,6.01389
1657792883.0,,47.2801,0.0092593,6.05093
1657792884.0,,47.2222,,6.08796
1657792885.0,,,0.0046296,
1657792886.0,,47.1065,,6.07407
1657792887.0,,,0.0092593,
1657792888.0,,46.9329,0.0046296,6.02778
1657792889.0,,46.7014,,6.06018
1657792891.0,,46.6435,,
1657792892.0,,46.5278,,6.05093
1657792894.0,,46.2963,,6.06018
1657792896.0,,46.1227,,6.0463
1657792897.0,,,0.0092593,
1657792898.0,,46.0069,0.0046296,6.05093
1657792899.0,,45.8333,,6.06482
1657792901.0,,45.6597,,
1657792903.0,,45.4861,,6.07407
1657792904.0,,47.5116,,6.06018
1657792906.0,,,,6.06944
1657792908.0,,47.3958,0.0092593,
1657792909.0,,47.2222,0.0046296,6.09722
1657792911.0,,47.1065,0.0,6.04167
1657792912.0,,46.9329,,6.0463
1657792914.0,,46.8171,,6.08333
1657792915.0,,,0.0046296,
1657792916.0,,46.6435,0.0092593,6.06944
1657792917.0,,46.5278,,
1657792918.0,,,0.0046296,
1657792919.0,,46.3542,,6.06482
1657792920.0,,46.2384,,6.06944
1657792922.0,,46.0648,,6.06482
1657792923.0,,,0.0,
1657792924.0,,45.9491,0.0046296,6.07407
1657792925.0,,45.7176,,6.06018
1657792927.0,,45.544,,6.08333
1657792929.0,,45.3704,,6.07407
1657792930.0,,45.2546,,6.08333
1657792932.0,,45.081,,6.06944
1657792934.0,,44.9653,,6.06482
1657792935.0,,44.7917,,6.05093
1657792937.0,,44.6181,,
1657792939.0,,44.5023,,6.0463
1657792941.0,,44.3287,,6.07407
1657792942.0,,44.213,,6.02778
1657792944.0,,44.0394,,
1657792946.0,,43.9236,,
1657792947.0,,43.75,,6.02315
1657792949.0,,43.6343,,6.08333
1657792951.0,,43.5185,,6.06018
1657792952.0,,43.3449,,6.03704
1657792954.0,,43.2292,,
1657792956.0,,43.1134,,6.06018
1657792957.0,,43.0556,,6.06482
1657792958.0,,,0.0092593,
1657792959.0,,42.8819,0.0046296,6.06018
1657792960.0,,42.8241,,
1657792961.0,,,0.0092593,
1657792962.0,,42.6505,,6.07407
1657792963.0,,,0.0046296,
1657792964.0,,42.5926,,6.05093
1657792965.0,,42.5347,,6.07407
1657792966.0,,,0.0,
1657792967.0,,42.3611,0.0046296,6.0463
1657792968.0,,42.3032,,6.06482
1657792970.0,,42.1875,0.0,6.06018
1657792971.0,,42.0718,,6.04167
1657792972.0,,,0.0046296,
1657792973.0,,42.0139,,6.06482
1657792975.0,,41.956,,6.07407
1657792976.0,,41.8981,,6.06482
1657792978.0,,41.7824,,6.06018
1657792979.0,,,0.0,
1657792980.0,,41.6667,,6.06482
1657792981.0,,41.6088,,
1657792982.0,,,0.0046296,
1657792983.0,,41.4931,,6.0463
1657792985.0,,41.4352,,6.05093
1657792987.0,,41.3773,0.0,6.06482
1657792988.0,,41.4931,0.0046296,6.07407
1657792990.0,,41.6088,,6.0463
1657792991.0,,41.6667,,6.06018
1657792993.0,,,,6.02778
1657792994.0,,41.7824,,6.06482
1657792996.0,,41.8981,,
1657792998.0,,41.956,0.0,6.04167
1657792999.0,,41.8981,,6.07407
1657793000.0,,,0.0046296,
1657793001.0,,41.7824,,6.04167
1657793003.0,,41.8981,,6.02315
1657793004.0,,41.7245,,6.03704
1657793006.0,,41.6088,,6.06018
1657793008.0,,41.4352,,6.03704
1657793009.0,,41.2037,,6.06018
1657793011.0,,41.1458,,6.06482
1657793013.0,,41.0301,0.0092593,6.07407
1657793015.0,,40.9144,0.0,6.09722
1657793016.0,,40.8565,,6.07407
1657793017.0,,,0.0046296,
1657793018.0,,40.7986,,6.05093
1657793020.0,,40.7407,,6.06482
1657793021.0,,40.625,,6.07407
1657793023.0,,40.5671,,6.05093
1657793025.0,,40.5093,0.0,6.03704
1657793026.0,,40.4514,,6.06482
1657793027.0,,,0.0046296,
1657793028.0,,40.3356,,6.06018
1657793030.0,,40.2778,0.0,6.02778
1657793031.0,,40.2199,,6.0463
1657793032.0,,,0.0046296,
1657793033.0,,40.162,,6.08333
1657793035.0,,40.0463,,6.05093
1657793036.0,,,,6.04167
1657793038.0,,39.9884,0.018519,
1657793040.0,,39.9306,0.0046296,6.06018
1657793041.0,,39.8727,,6.0463
1657793042.0,,,0.0092593,
1657793043.0,,39.7569,,6.05093
1657793044.0,,,0.0046296,
1657793045.0,,39.6991,,6.06944
1657793046.0,,,,6.0463
1657793048.0,,39.6412,,6.05093
1657793049.0,,39.5833,,6.06018
1657793051.0,,39.4676,,6.08333
1657793053.0,,39.4097,0.0,6.06944
1657793054.0,,,,6.06482
1657793055.0,,,0.0046296,
1657793056.0,,39.3519,,
1657793058.0,,39.294,,6.06944
1657793059.0,,39.1782,,6.07407
1657793061.0,,,,6.06482
1657793063.0,,39.1204,,6.06944
1657793064.0,,39.0625,,6.06482
1657793066.0,,39.0046,0.0,6.08796
1657793067.0,,,,6.06018
1657793068.0,,,0.0046296,
1657793069.0,,38.8889,,
1657793070.0,,,0.0,
1657793071.0,,38.831,,6.08333
1657793072.0,,,0.0046296,
1657793073.0,,38.7731,,6.02778
1657793074.0,,,,6.06944
1657793075.0,,,0.0,
1657793076.0,,38.7153,0.0046296,6.08796
1657793078.0,,38.5995,0.0,6.06482
1657793079.0,,,,6.0463
1657793080.0,,,0.0046296,
1657793081.0,,38.5417,,6.06482
1657793082.0,,38.4838,,6.0463
1657793084.0,,,,6.02778
1657793085.0,,,0.0,
1657793086.0,,38.4259,0.0046296,6.0463
1657793087.0,,38.3102,,6.05093
1657793089.0,,,,6.06018
1657793091.0,,38.2523,,6.04167
1657793092.0,,38.1944,,6.0463
1657793094.0,,,0.0092593,6.05093
1657793095.0,,38.1366,,6.06482
1657793096.0,,,0.0046296,
1657793097.0,,,,6.06944
1657793099.0,,38.0208,,6.05093
1657793101.0,,37.963,,
1657793102.0,,37.9051,,6.06018
1657793104.0,,,,6.02778
1657793106.0,,37.8472,0.0,6.05093
1657793107.0,,37.7315,,6.06482
1657793108.0,,,0.0046296,
1657793109.0,,,,6.06944
1657793111.0,,37.6736,,6.09259
1657793112.0,,,,6.06944
1657793114.0,,37.6157,,6.07407
1657793116.0,,37.5579,0.0,6.06018
1657793117.0,,,,6.0463
1657793118.0,,,0.0046296,
1657793119.0,,37.4421,,6.08333
1657793120.0,,37.3843,,6.06482
1657793122.0,,,,6.05093
1657793124.0,,37.3264,0.0092593,6.06944
1657793126.0,,,0.0046296,6.06018
1657793127.0,,37.2685,,6.06944
1657793129.0,,37.1528,0.0092593,6.04167
1657793130.0,,,,6.06944
1657793132.0,,37.0949,,
1657793134.0,,37.037,,
1657793135.0,,,,6.04167
1657793137.0,,36.9792,0.0046296,6.06944
1657793139.0,,,0.0092593,6.06018
1657793140.0,,36.8634,,6.04167
1657793141.0,,,0.0046296,
1657793142.0,,,,6.07407
1657793143.0,,,0.0,
1657793144.0,,36.8056,0.0046296,
1657793145.0,,36.7477,,6.04167
1657793147.0,,36.6898,,6.08333
1657793148.0,,,,6.06018
1657793149.0,,,0.0,
1657793150.0,,36.5741,,6.07407
1657793151.0,,,0.0046296,
1657793154.0,,36.5162,,6.06944
1657793155.0,,,,6.06018
1657793157.0,,36.4583,0.0092593,6.06482
1657793159.0,,,0.0046296,6.09259
1657793160.0,,36.4005,,
1657793162.0,,36.2847,,6.06018
1657793164.0,,,,6.06944
1657793165.0,,36.2269,,6.10648
1657793167.0,,36.169,,6.08333
1657793169.0,,,,6.01852
1657793170.0,,36.1111,,6.02778
1657793172.0,,,,6.0463
1657793173.0,,,0.0092593,
1657793174.0,,35.9954,0.0046296,6.06944
1657793175.0,,,,6.06018
1657793177.0,,35.9375,,6.06944
1657793179.0,,35.8796,0.0092593,6.08333
1657793180.0,,,,6.06482
1657793181.0,,,0.0,
1657793182.0,,,0.0046296,6.06944
1657793184.0,,35.8218,0.0092593,6.09259
1657793185.0,,35.706,,6.08333
1657793186.0,,,0.0046296,
1657793189.0,,35.6481,0.0,6.09259
1657793190.0,,,,6.09722
1657793191.0,,,0.0046296,
1657793192.0,,35.5903,,6.06482
1657793193.0,,,,6.06018
1657793195.0,,35.5324,,6.02778
1657793197.0,,35.4167,,6.07407
1657793199.0,,37.6736,0.0,6.06482
1657793200.0,,35.9954,,6.06944
1657793201.0,,,0.0046296,
1657793202.0,,34.6644,,
1657793203.0,,34.5486,,6.09722
1657793205.0,,37.2685,,6.08796
1657793207.0,,37.1528,,6.09259
1657793209.0,,37.0949,0.0,6.07407
1657793210.0,,36.9792,0.0046296,6.09259
1657793212.0,,36.8634,,6.09722
1657793213.0,,36.8056,,6.07407
1657793214.0,,,0.0,
1657793215.0,,36.7477,0.0092593,6.06944
1657793217.0,,,0.0046296,6.05093
1657793218.0,,39.5833,,6.06482
1657793219.0,,,0.0,
1657793220.0,,39.4676,,6.03704
1657793221.0,,39.4097,,6.05093
1657793222.0,,,0.0046296,
1657793223.0,,39.294,0.0,6.0463
1657793225.0,,39.1782,,
1657793226.0,,39.0625,,6.08333
1657793227.0,,,0.0046296,
1657793228.0,,42.5347,0.0,6.02315
1657793230.0,,42.4769,0.0092593,6.08333
1657793231.0,,42.3611,,6.06944
1657793232.0,,,0.0046296,
1657793233.0,,42.2454,0.0,6.07407
1657793234.0,,42.0718,,6.08796
1657793235.0,,,0.0046296,
1657793236.0,,44.9653,,6.02778
1657793237.0,,,0.0,
1657793238.0,,,0.0046296,6.01389
1657793239.0,,44.9074,,6.02778
1657793241.0,,44.7917,,6.06944
1657793242.0,,,0.0,
1657793243.0,,44.6759,0.0046296,6.09722
1657793244.0,,44.5602,,6.07407
1657793245.0,,,0.0,
1657793246.0,,44.3866,0.0046296,6.04167
1657793248.0,,44.2708,,6.06944
1657793249.0,,44.0972,,6.10648
1657793250.0,,,0.0,
1657793251.0,,43.9236,,6.07407
1657793253.0,,46.412,0.0092593,5.97685
1657793254.0,,46.3542,,5.99074
1657793255.0,,,0.0046296,
1657793256.0,,46.2963,0.0,6.11111
1657793257.0,,46.1227,,6.09259
1657793258.0,,,0.0092593,
1657793259.0,,46.0069,,6.0463
1657793261.0,,45.8333,,6.05093
1657793262.0,,,0.0046296,
1657793263.0,,45.7176,,6.03704
1657793264.0,,45.544,,6.05093
1657793266.0,,45.4282,,6.06482
1657793267.0,,,0.0,
1657793268.0,,45.2546,0.0046296,6.06018
1657793270.0,,45.081,,6.08796
1657793271.0,,47.2222,,6.03704
1657793273.0,,,,6.01389
1657793274.0,,47.1644,,6.01852
1657793276.0,,46.9907,,6.09722
1657793277.0,,,0.0092593,
1657793278.0,,46.875,0.0046296,6.06944
1657793280.0,,46.7014,,6.02315
1657793281.0,,46.5856,,6.02778
1657793283.0,,46.412,,6.06018
1657793285.0,,46.2963,,6.06944
1657793286.0,,48.0903,,6.02315
1657793287.0,,,0.0,
1657793288.0,,48.2639,0.0046296,5.99074
1657793290.0,,48.1481,0.0092593,6.0
1657793291.0,,48.0324,,6.08796
1657793293.0,,47.8588,0.0,6.06944
1657793294.0,,47.7431,,6.05093
1657793295.0,,,0.0046296,
1657793296.0,,47.5694,,6.06018
1657793298.0,,47.4537,0.0092593,6.04167
1657793299.0,,47.2801,,6.0463
1657793300.0,,,0.0046296,
1657793301.0,,47.1644,,6.04167
1657793303.0,,46.9907,,6.0463
1657793304.0,,46.875,,6.02315
1657793306.0,,46.7014,,6.03704
1657793308.0,,46.5278,,6.02778
1657793309.0,,46.3542,,6.03704
1657793311.0,,46.2384,,6.06018
1657793313.0,,46.0648,,6.04167
1657793314.0,,42.2454,,6.08796
1657793316.0,,42.0139,,6.06944
1657793318.0,,41.7824,,6.05093
1657793319.0,,41.6667,,6.04167
1657793321.0,,41.4931,,6.0463
1657793322.0,,41.3773,,6.08796
1657793324.0,,41.2037,,6.05093
1657793325.0,,41.1458,,
1657793327.0,,41.088,,6.0463
1657793328.0,,,0.0,
1657793329.0,,40.9144,0.0046296,6.06944
1657793330.0,,40.8565,,6.06482
1657793332.0,,40.7986,0.0,6.06944
1657793333.0,,,,6.07407
1657793334.0,,,0.0092593,
1657793335.0,,40.7407,,6.06482
1657793336.0,,,0.0046296,
1657793337.0,,40.625,,6.05093
1657793338.0,,40.5671,,6.08333
1657793339.0,,,0.0,
1657793340.0,,40.5093,,6.06944
1657793341.0,,,0.0046296,
1657793342.0,,40.4514,0.0,6.06018
1657793343.0,,40.3356,,
1657793344.0,,,0.0046296,
1657793345.0,,40.2778,0.0,6.07407
1657793347.0,,40.2199,0.0046296,6.06482
1657793348.0,,40.162,,6.06944
1657793349.0,,,0.0,
1657793350.0,,40.0463,,6.02778
1657793351.0,,,0.0046296,6.06018
1657793353.0,,39.9884,,6.0463
1657793355.0,,39.9306,,6.06018
1657793357.0,,39.8727,,6.04167
1657793358.0,,39.7569,,6.03704
1657793360.0,,39.6991,,6.06018
1657793362.0,,39.6412,,6.0463
1657793363.0,,39.5833,,
1657793365.0,,,,6.07407
1657793366.0,,,0.0,
1657793367.0,,39.4676,0.0046296,6.06944
1657793369.0,,39.4097,,6.06482
1657793370.0,,39.3519,,6.0463
1657793372.0,,,0.0,6.07407
1657793374.0,,39.294,0.0046296,
1657793375.0,,39.1782,,6.04167
1657793376.0,,,0.0092593,
1657793377.0,,39.1204,0.0046296,
1657793379.0,,,,6.05093
1657793380.0,,39.0625,,6.07407
1657793381.0,,,0.0092593,
1657793382.0,,39.0046,0.0046296,6.0463
1657793383.0,,38.8889,,6.08333
1657793384.0,,,0.0,
1657793385.0,,,,6.0463
1657793387.0,,38.831,0.0046296,6.01852
1657793388.0,,38.7731,,6.03704
1657793390.0,,38.7153,,6.07407
1657793392.0,,,0.0092593,6.06018
1657793393.0,,38.5995,,6.03704
1657793394.0,,,0.0046296,
1657793395.0,,38.5417,0.0,6.06018
1657793396.0,,,,6.06944
1657793397.0,,,0.0046296,
1657793398.0,,38.4838,,6.0463
1657793400.0,,38.4259,,6.10648
1657793402.0,,,,6.05093
1657793403.0,,38.3102,,6.06018
1657793405.0,,38.2523,,6.09259
1657793406.0,,,0.0092593,
1657793407.0,,,,6.08333
1657793408.0,,38.1944,,6.0463
1657793409.0,,,0.0046296,
1657793410.0,,38.1366,,
1657793412.0,,38.0208,,6.06018
1657793414.0,,,0.0,
1657793415.0,,37.963,0.0046296,6.05093
1657793416.0,,37.9051,,6.0463
1657793418.0,,,,6.06018
1657793420.0,,37.8472,,6.05093
1657793421.0,,37.7315,,6.02778
1657793423.0,,,,6.06482
1657793425.0,,37.6736,,6.06018
1657793426.0,,37.6157,,6.06482
1657793427.0,,,0.0092593,
1657793428.0,,,0.0046296,6.06944
1657793430.0,,37.5579,,6.06018
1657793431.0,,37.4421,,6.09259
1657793433.0,,,,6.08333
1657793434.0,,37.3843,,
1657793435.0,,,0.0092593,
1657793436.0,,37.3264,,6.09722
1657793437.0,,,0.0,
1657793438.0,,,0.0046296,6.05093
1657793439.0,,37.2685,,6.06482
1657793441.0,,37.1528,,6.08333
1657793442.0,,,0.0092593,
1657793443.0,,,0.0046296,6.05093
1657793444.0,,37.0949,,6.06482
1657793445.0,,,0.0092593,
1657793446.0,,37.037,,6.06018
1657793447.0,,,0.0046296,
1657793448.0,,,,6.06482
1657793449.0,,36.9792,,6.05093
1657793451.0,,36.8634,,6.08333
1657793452.0,,,0.0,
1657793453.0,,,,6.06944
1657793454.0,,36.8056,,6.06482
1657793455.0,,,0.0046296,
1657793456.0,,,,6.08796
1657793458.0,,36.7477,,6.06018
1657793460.0,,36.6898,,6.06482
1657793461.0,,,,6.08796
1657793462.0,,,0.0092593,
1657793463.0,,36.5741,0.0046296,6.06482
1657793465.0,,36.5162,,6.06018
1657793466.0,,,,6.06482
1657793468.0,,36.4583,0.0,6.05093
1657793470.0,,36.4005,0.0046296,6.04167
1657793471.0,,,,6.03704
1657793473.0,,36.2847,,6.06018
1657793474.0,,,,6.06944
1657793476.0,,36.2269,,
1657793478.0,,36.169,,6.08333
1657793479.0,,,,6.06018
1657793481.0,,36.1111,,6.06482
1657793482.0,,,,6.07407
1657793484.0,,35.9954,,6.06944
1657793486.0,,,,6.10648
1657793487.0,,35.9375,,6.07407
1657793488.0,,,0.0,
1657793489.0,,35.8796,,6.05093
1657793490.0,,,0.0046296,
1657793491.0,,,,6.06944
1657793492.0,,35.8218,,6.03704
1657793494.0,,,,6.0463
1657793496.0,,37.963,,6.06944
1657793499.0,,37.9051,,6.08333
1657793501.0,,37.7315,0.0,6.06482
1657793503.0,,37.6736,0.0046296,
1657793504.0,,,,6.06944
1657793506.0,,37.6157,,6.06482
1657793507.0,,37.5579,,
1657793509.0,,37.7315,,6.08333
1657793510.0,,37.8472,,6.06944
1657793511.0,,,0.0092593,
1657793512.0,,40.2199,,6.05093
1657793513.0,,,0.0046296,
1657793514.0,,40.162,,
1657793515.0,,40.0463,,6.06944
1657793517.0,,39.9306,,6.08333
1657793519.0,,39.8727,,6.08796
1657793521.0,,39.6991,,6.08333
1657793522.0,,39.5833,,
1657793524.0,,42.8819,,6.03704
1657793525.0,,42.8241,,6.01389
1657793526.0,,,0.0092593,
1657793527.0,,42.6505,,6.08333
1657793528.0,,,0.0046296,
1657793529.0,,42.5926,,6.09722
1657793530.0,,42.3611,,6.05093
1657793531.0,,,0.0092593,
1657793532.0,,42.2454,,6.03704
1657793533.0,,,0.0046296,
1657793534.0,,42.0718,,6.06482
1657793535.0,,41.956,,
1657793537.0,,44.6181,,6.0463
1657793539.0,,,0.0,6.01389
1657793540.0,,44.5602,,6.01852
1657793541.0,,,0.0046296,
1657793542.0,,44.5023,,6.09259
1657793543.0,,44.3287,,6.07407
1657793545.0,,44.213,,6.05093
1657793546.0,,,0.0,
1657793547.0,,46.5278,0.0046296,5.98148
1657793548.0,,46.412,,6.02315
1657793549.0,,,0.0,
1657793550.0,,46.3542,0.0046296,6.09722
1657793551.0,,46.2384,,6.10648
1657793553.0,,46.0648,,6.07407
1657793554.0,,,0.0,
1657793555.0,,45.9491,0.0046296,6.08333
1657793557.0,,45.7755,,6.05093
1657793558.0,,45.6597,,
1657793560.0,,45.4861,0.0092593,6.09259
1657793561.0,,45.3704,,6.06018
1657793563.0,,45.1389,,6.05093
1657793564.0,,,0.0046296,
1657793565.0,,44.9653,0.0,6.0463
1657793567.0,,46.9907,,6.0
1657793568.0,,47.1065,,6.02315
1657793570.0,,46.9329,0.0046296,6.05093
1657793572.0,,46.875,,6.07407
1657793573.0,,46.7014,,6.05093
1657793575.0,,46.5856,,6.0463
1657793576.0,,,0.0092593,
1657793577.0,,46.412,0.0046296,6.07407
1657793579.0,,46.2963,,6.06018
1657793580.0,,46.1227,,6.0463
1657793581.0,,,0.0,
1657793582.0,,46.0069,,6.05093
1657793584.0,,45.7755,0.0046296,6.06944
1657793585.0,,45.6597,,
1657793587.0,,45.4861,,6.04167
1657793588.0,,45.3704,,6.03704
1657793590.0,,45.1968,,
1657793591.0,,,0.0092593,
1657793592.0,,45.081,0.0046296,6.0463
1657793593.0,,44.8495,,6.06018
1657793594.0,,,0.0,
1657793595.0,,44.6759,,6.02778
1657793596.0,,,0.0092593,
1657793597.0,,44.5602,0.0046296,
1657793598.0,,47.1065,,6.0463
1657793600.0,,46.9907,0.0092593,6.05093
1657793602.0,,46.9329,0.0,
1657793603.0,,43.0556,0.0046296,6.07407
1657793605.0,,41.8981,,6.06944
1657793606.0,,41.7245,,
1657793607.0,,,0.0,
1657793608.0,,41.6667,,6.06018
1657793609.0,,,0.0046296,
1657793610.0,,41.4931,,6.05093
1657793611.0,,41.4352,,6.06482
1657793612.0,,,0.0,
1657793613.0,,41.3773,0.0092593,6.08796
1657793614.0,,41.3194,,6.06482
1657793615.0,,,0.0,
1657793616.0,,,,6.06944
1657793617.0,,,0.0046296,
1657793618.0,,44.7917,,6.06482
1657793619.0,,44.6759,,6.02778
1657793621.0,,40.7986,,6.0463
1657793622.0,,43.3449,,6.07407
1657793623.0,,,0.0,
1657793624.0,,39.4676,,6.04167
1657793625.0,,,0.0046296,
1657793626.0,,39.3519,,6.02778
1657793627.0,,41.7824,,6.06018
1657793628.0,,,0.0,
1657793629.0,,41.7245,,6.06482
1657793630.0,,,0.0046296,
1657793631.0,,41.6088,0.0,6.05093
1657793632.0,,38.3102,,6.07407
1657793633.0,,,0.0046296,
1657793634.0,,38.1944,,
1657793635.0,,38.1366,,6.06482
1657793637.0,,38.0208,,6.03704
1657793639.0,,37.963,,6.06944
1657793640.0,,37.9051,,6.06018
1657793642.0,,37.8472,,6.08796
1657793644.0,,,0.0,6.09722
1657793646.0,,37.7315,0.0046296,6.0463
1657793647.0,,37.6736,,6.06944
1657793648.0,,,0.0,
1657793649.0,,38.1944,0.0046296,6.0463
1657793650.0,,39.4676,,6.06944
1657793652.0,,,,6.07407
1657793653.0,,,0.0092593,
1657793654.0,,39.4097,0.0046296,6.01852
1657793656.0,,39.294,,6.07407
1657793657.0,,39.1782,,6.06482
1657793659.0,,39.1204,0.0092593,6.07407
1657793660.0,,39.0625,,6.06482
1657793661.0,,,0.0046296,
1657793662.0,,39.0046,,6.06018
1657793664.0,,38.8889,,6.06944
1657793665.0,,39.0625,,6.05093
1657793667.0,,39.1204,,
1657793668.0,,40.8565,,6.06944
1657793670.0,,41.4352,,6.05093
1657793671.0,,,0.0092593,
1657793672.0,,41.3773,,6.08333
1657793673.0,,41.2037,,6.06482
1657793675.0,,41.1458,,6.08333
1657793676.0,,,0.0046296,
1657793677.0,,37.8472,0.0092593,
1657793679.0,,40.2199,,6.03704
1657793680.0,,,,6.04167
1657793681.0,,,0.0046296,
1657793682.0,,40.0463,,6.09259
1657793684.0,,39.9884,,6.06482
1657793685.0,,39.8727,,6.05093
1657793686.0,,,0.0092593,
1657793687.0,,39.6991,0.0046296,6.06018
1657793688.0,,39.6412,,6.06482
1657793690.0,,39.4676,,6.0463
1657793691.0,,,0.0,
1657793692.0,,39.4097,0.0092593,6.06944
1657793693.0,,42.3611,,6.06482
1657793694.0,,,0.0,
1657793695.0,,,,6.06018
1657793697.0,,42.3032,0.0046296,6.06482
1657793698.0,,42.1875,,6.07407
1657793699.0,,,0.0,
1657793700.0,,42.0139,,
1657793701.0,,,0.0046296,
1657793702.0,,41.956,,
1657793703.0,,41.7824,,
1657793704.0,,,0.0,
1657793705.0,,41.6667,0.0046296,6.06482
1657793707.0,,41.4931,,6.08333
1657793708.0,,41.3773,,6.03704
1657793710.0,,41.2037,0.0,6.04167
1657793712.0,,41.088,,6.0463
1657793713.0,,41.0301,,6.05093
1657793714.0,,,0.0046296,
1657793715.0,,40.8565,0.0092593,6.06944
1657793716.0,,40.7407,,6.08796
1657793717.0,,,0.0046296,
1657793718.0,,43.8079,0.0092593,6.03704
1657793720.0,,,0.0046296,6.06018
1657793721.0,,43.6921,,6.04167
1657793723.0,,43.5185,,6.06018
1657793725.0,,43.4028,,
1657793726.0,,43.2292,,6.06482
1657793728.0,,43.1134,,6.07407
1657793730.0,,42.9398,,6.06018
1657793731.0,,42.8241,,6.0463
1657793733.0,,42.6505,,6.09259
1657793734.0,,,0.0092593,
1657793735.0,,42.5347,0.0,6.06944
1657793736.0,,42.3611,,6.08333
1657793738.0,,42.2454,0.0046296,6.08796
1657793740.0,,42.0718,,6.08333
1657793741.0,,44.9653,,6.05093
1657793743.0,,44.9074,0.0092593,6.06944
1657793744.0,,44.7917,,6.08333
1657793745.0,,,0.0046296,
1657793746.0,,44.6759,,6.06482
1657793748.0,,44.5602,,6.07407
1657793749.0,,44.3866,,6.06018
1657793750.0,,,0.0,
1657793751.0,,44.213,,6.07407
1657793752.0,,44.0972,,6.06018
1657793754.0,,43.9815,,6.06482
1657793756.0,,43.75,0.0092593,6.05093
1657793757.0,,43.6921,,
1657793758.0,,,0.0046296,
1657793759.0,,43.4606,0.0,6.0463
1657793761.0,,43.3449,,6.08333
1657793762.0,,43.1713,,6.05093
1657793763.0,,,0.0046296,
1657793764.0,,43.1134,,6.0463
1657793766.0,,42.8819,,6.06944
1657793768.0,,42.7662,0.0,6.06018
1657793769.0,,45.4861,,
1657793770.0,,,0.0046296,
1657793771.0,,45.4282,,6.04167
1657793773.0,,45.3704,,6.06018
1657793774.0,,45.1968,,6.07407
1657793775.0,,,0.0,
1657793776.0,,45.081,0.0046296,6.05093
1657793778.0,,44.9074,0.0,6.06482
1657793779.0,,44.6759,,6.08333
1657793780.0,,,0.0046296,
1657793781.0,,44.5602,,6.06018
1657793782.0,,,0.0,
1657793783.0,,44.3866,0.0046296,6.0463
1657793784.0,,44.2708,,6.08796
1657793786.0,,44.0972,,6.09259
1657793788.0,,43.9815,0.0,6.04167
1657793789.0,,43.8079,,
1657793791.0,,43.6921,0.0046296,6.08796
1657793792.0,,43.5185,,6.05093
1657793794.0,,43.4028,,6.06482
1657793796.0,,45.9491,,6.05093
1657793798.0,,,,6.01389
1657793799.0,,45.7755,,6.06018
1657793801.0,,45.6597,,6.07407
1657793802.0,,45.544,,6.06482
1657793804.0,,45.3704,,6.03704
1657793806.0,,45.1968,,6.06482
1657793808.0,,45.081,0.0,6.0463
1657793809.0,,44.9074,,6.05093
1657793810.0,,,0.0046296,
1657793811.0,,44.7917,,6.06482
1657793813.0,,44.5602,,6.07407
1657793814.0,,44.3866,,6.08333
1657793816.0,,44.2708,,6.09259
1657793817.0,,,0.0,
1657793818.0,,44.0972,0.0046296,6.06482
1657793819.0,,44.0394,,6.06944
1657793820.0,,,0.0,
1657793821.0,,43.8079,0.0046296,6.06482
1657793822.0,,43.75,,
1657793824.0,,43.6343,,6.08333
1657793825.0,,,0.0,
1657793826.0,,43.4606,,6.0463
1657793828.0,,43.3449,,6.08796
1657793829.0,,43.1134,,6.06018
1657793831.0,,42.9398,,6.05093
1657793832.0,,45.7176,,6.06018
1657793833.0,,,0.0046296,
1657793834.0,,41.088,,
1657793836.0,,40.7986,0.0,6.05093
1657793838.0,,40.625,0.0092593,6.09259
1657793839.0,,40.5671,,6.06018
1657793840.0,,,0.0046296,
1657793841.0,,,,6.03704
1657793842.0,,40.625,,6.06944
1657793843.0,,,0.0,
1657793844.0,,43.6921,,6.06018
1657793845.0,,,0.0046296,
1657793846.0,,43.75,0.0,6.06482
1657793847.0,,43.6343,,6.03704
1657793848.0,,,0.0046296,
1657793849.0,,43.5185,,6.06018
1657793851.0,,43.4028,,6.06944
1657793852.0,,43.2292,,
1657793853.0,,,0.0,
1657793854.0,,43.1134,,6.03704
1657793856.0,,42.9398,0.0046296,6.08333
1657793857.0,,42.8241,,6.06482
1657793858.0,,,0.0,
1657793859.0,,42.6505,0.0046296,
1657793861.0,,42.5347,0.0,6.06018
1657793862.0,,42.3611,,6.06944
1657793864.0,,42.3032,0.0046296,6.05093
1657793865.0,,42.1875,,6.0463
1657793866.0,,,0.0,
1657793867.0,,42.0139,,6.06018
1657793868.0,,,0.0092593,
1657793869.0,,41.8981,0.0046296,6.08333
1657793870.0,,41.7245,,6.0463
1657793872.0,,41.6088,,6.06482
1657793873.0,,,0.0092593,
1657793874.0,,41.4931,,
1657793875.0,,44.7917,,6.0463
1657793876.0,,,0.0046296,
1657793877.0,,,,6.02778
1657793878.0,,44.6181,,6.03704
1657793880.0,,44.5023,,6.05093
1657793882.0,,44.3287,0.0,6.06018
1657793883.0,,44.213,,6.06482
1657793884.0,,,0.0046296,
1657793885.0,,41.7824,,6.07407
1657793887.0,,41.0301,,6.06482
1657793888.0,,39.0046,,6.08333
1657793890.0,,38.831,,6.06944
1657793892.0,,38.7731,,6.08333
1657793893.0,,38.7153,,6.0463
1657793895.0,,38.5995,,6.06482
1657793897.0,,40.625,0.0,
1657793898.0,,40.9144,,6.11111
1657793899.0,,,0.0046296,
1657793900.0,,40.8565,,6.04167
1657793901.0,,40.7986,,6.03704
1657793903.0,,40.625,,6.09259
1657793905.0,,40.5093,,6.06018
1657793907.0,,40.4514,0.0092593,
1657793908.0,,40.2778,,6.0463
1657793910.0,,40.162,0.0046296,
1657793911.0,,40.0463,,6.06018
1657793913.0,,39.9884,,6.07407
1657793914.0,,,0.0,
1657793915.0,,39.9306,0.0046296,6.06944
1657793916.0,,40.0463,,6.0463
1657793918.0,,40.162,,6.04167
1657793920.0,,40.2778,,6.07407
1657793921.0,,40.3356,,6.08333
1657793923.0,,40.4514,,6.0463
1657793925.0,,,,6.08333
1657793926.0,,42.3032,,6.03704
1657793928.0,,,,6.06018
1657793929.0,,42.1875,,6.08796
1657793930.0,,,0.0,
1657793931.0,,42.0139,,6.04167
1657793933.0,,41.956,0.0046296,6.06018
1657793934.0,,41.7824,,6.06944
1657793936.0,,41.6667,,6.06018
1657793938.0,,38.2523,,6.04167
1657793939.0,,40.5093,,6.06482
1657793940.0,,,0.0092593,
1657793941.0,,37.963,0.0046296,6.0463
1657793943.0,,36.6898,0.0,6.06018
1657793944.0,,36.5741,,6.08796
1657793945.0,,,0.0046296,
1657793946.0,,38.1366,,6.0463
1657793948.0,,38.7731,,6.06482
1657793949.0,,38.7153,,
1657793951.0,,38.5995,,6.06944
1657793952.0,,38.5417,,6.08796
1657793954.0,,38.4838,,6.06944
1657793956.0,,38.4259,0.0,6.06482
1657793957.0,,38.3102,,6.08796
1657793958.0,,,0.0046296,
1657793959.0,,40.4514,,6.0463
1657793960.0,,,0.0092593,
1657793961.0,,40.7986,0.0046296,6.05093
1657793962.0,,40.7407,,6.06482
1657793963.0,,,0.0,
1657793964.0,,40.5671,0.0046296,6.06018
1657793966.0,,40.4514,,6.04167
1657793967.0,,40.3356,,6.0463
1657793968.0,,,0.0092593,
1657793969.0,,40.2199,0.0,6.07407
1657793970.0,,40.0463,,6.03704
1657793971.0,,,0.0046296,
1657793972.0,,39.9306,,6.07407
1657793974.0,,39.7569,0.0092593,6.04167
1657793975.0,,39.6991,,6.05093
1657793976.0,,,0.0046296,
1657793977.0,,42.6505,,6.04167
1657793979.0,,42.5926,,6.0463
1657793980.0,,,0.0,
1657793981.0,,42.5347,0.0046296,6.08796
1657793982.0,,42.3611,,6.06018
1657793984.0,,42.2454,,6.06944
1657793986.0,,42.0718,,6.08333
1657793987.0,,41.956,,6.06482
1657793989.0,,41.7824,0.0092593,6.06944
1657793991.0,,41.6667,0.0,
1657793992.0,,41.4931,,6.05093
1657793993.0,,,0.0046296,
1657793994.0,,41.3773,0.0,6.04167
1657793996.0,,41.2037,0.0046296,6.06018
1657793997.0,,43.4606,,6.02315
1657793998.0,,,0.0,
1657793999.0,,44.0394,0.0092593,6.06482
1657794000.0,,43.9815,,6.04167
1657794002.0,,43.8079,,6.06018
1657794003.0,,,0.0046296,
1657794004.0,,43.6921,,6.06944
1657794005.0,,43.5185,,6.0463
1657794007.0,,43.4606,,6.04167
1657794008.0,,43.2292,,6.06482
1657794010.0,,43.1134,,6.05093
1657794012.0,,42.9398,,6.09259
1657794013.0,,45.4282,,6.06944
1657794014.0,,,0.0,
1657794015.0,,45.3704,,6.05093
1657794016.0,,45.2546,,6.06018
1657794017.0,,,0.0046296,
1657794018.0,,45.1389,,6.08333
1657794020.0,,44.9653,0.0,6.05093
1657794021.0,,44.7917,,6.06944
1657794023.0,,44.6759,,6.08333
1657794024.0,,,0.0046296,
1657794025.0,,44.5023,,6.05093
1657794026.0,,44.3287,,6.06944
1657794028.0,,44.7917,,6.02315
1657794030.0,,46.3542,0.0092593,6.0
1657794031.0,,46.2963,,6.04167
1657794032.0,,,0.0046296,
1657794033.0,,46.2384,0.0,6.06018
1657794035.0,,46.0648,0.0046296,6.0463
1657794036.0,,45.9491,,6.07407
1657794038.0,,45.7755,0.0092593,6.06482
1657794039.0,,45.6597,,6.03704
1657794040.0,,,0.0046296,
1657794041.0,,45.4861,,6.07407
1657794042.0,,,0.0,
1657794043.0,,45.3704,0.0046296,6.06482
1657794044.0,,45.1389,,
1657794045.0,,,0.0,
1657794046.0,,44.9653,,6.07407
1657794047.0,,,0.0046296,
1657794048.0,,44.8495,0.0092593,6.06018
1657794049.0,,44.6759,,6.06944
1657794051.0,,44.5602,,6.08333
1657794053.0,,44.3287,0.0,6.0463
1657794054.0,,45.8333,,6.06944
1657794055.0,,,0.0046296,
1657794056.0,,46.5278,,6.01852
1657794057.0,,,0.0,
1657794058.0,,46.412,,6.00463
1657794060.0,,46.2384,0.0046296,6.06018
1657794061.0,,46.1227,,6.08796
1657794063.0,,46.0069,,6.05093
1657794065.0,,45.8333,0.0,6.0463
1657794066.0,,45.7176,,6.06018
1657794067.0,,,0.0046296,
1657794068.0,,45.544,0.0,
1657794069.0,,45.3704,,
1657794070.0,,,0.0092593,
1657794071.0,,45.1968,,6.08796
1657794072.0,,,0.0,
1657794073.0,,45.081,,6.06482
1657794074.0,,44.9074,,6.07407
1657794075.0,,,0.0092593,
1657794076.0,,44.7917,0.0046296,6.06944
1657794078.0,,44.6181,,6.08796
1657794079.0,,44.5023,,6.07407
1657794081.0,,44.3287,,6.06018
1657794082.0,,44.0972,,6.08796
1657794083.0,,,0.0092593,
1657794084.0,,44.0394,,6.08333
1657794085.0,,,0.0046296,
1657794086.0,,46.3542,0.0092593,6.04167
1657794087.0,,,,6.0463
1657794088.0,,,0.0,
1657794089.0,,46.2384,,6.08796
1657794090.0,,,0.0092593,
1657794091.0,,44.0394,0.0046296,6.06482
1657794092.0,,42.4769,,6.05093
1657794094.0,,42.0139,0.0,6.04167
1657794096.0,,42.0718,0.0046296,6.06944
1657794097.0,,42.8241,,6.06018
1657794098.0,,,0.0092593,
1657794099.0,,42.6505,0.0046296,6.01389
1657794100.0,,42.5926,,6.05093
1657794102.0,,42.4769,,6.03704
1657794104.0,,42.3032,,6.0463
1657794105.0,,42.1875,,6.04167
1657794106.0,,,0.0,
1657794107.0,,42.0139,,
1657794108.0,,,0.0046296,
1657794109.0,,41.8981,,6.06944
1657794110.0,,41.7245,,6.0463
1657794111.0,,,0.0,
1657794112.0,,41.6088,,6.08333
1657794113.0,,,0.0046296,
1657794114.0,,41.4352,,6.06018
1657794116.0,,38.4259,0.0,6.06482
1657794117.0,,37.6736,,6.10648
1657794118.0,,,0.0046296,
1657794119.0,,39.1204,,6.06482
1657794121.0,,39.7569,,
1657794123.0,,39.6991,,6.0463
1657794124.0,,40.8565,,6.02315
1657794125.0,,,0.0,
1657794126.0,,42.3611,0.0046296,6.06018
1657794127.0,,42.3032,,
1657794128.0,,,0.0,
1657794129.0,,42.1875,0.0046296,6.06482
1657794130.0,,42.0139,,6.03704
1657794131.0,,,0.0,
1657794132.0,,41.956,,6.06944
1657794133.0,,,0.0046296,
1657794134.0,,41.7824,,6.06482
1657794135.0,,41.6667,,6.08333
1657794136.0,,,0.0092593,
1657794137.0,,41.4931,,6.06944
1657794139.0,,41.3773,0.0046296,6.05093
1657794140.0,,41.2037,,6.06482
1657794142.0,,41.088,,6.09722
1657794144.0,,40.9144,,6.05093
1657794146.0,,40.4514,0.0,6.06944
1657794147.0,,40.3356,,6.03704
1657794148.0,,,0.0046296,
1657794149.0,,40.2778,,
1657794151.0,,40.162,,6.0463
1657794152.0,,40.0463,,6.05093
1657794153.0,,,0.0,
1657794154.0,,39.9306,0.0092593,6.06944
1657794155.0,,42.8241,,6.06018
1657794156.0,,,0.0046296,
1657794157.0,,42.7662,,6.04167
1657794159.0,,42.5926,0.0,6.07407
1657794161.0,,42.5347,0.0092593,6.06482
1657794162.0,,42.3032,,6.08333
1657794163.0,,,0.0,
1657794164.0,,42.2454,0.0046296,6.06944
1657794166.0,,42.0139,,
1657794167.0,,41.8981,,6.07407
1657794168.0,,,0.0,
1657794169.0,,39.4676,,6.0463
1657794170.0,,40.7407,,6.08333
1657794172.0,,40.625,,6.0463
1657794173.0,,,0.0046296,
1657794174.0,,40.5093,,6.04167
1657794175.0,,40.4514,,6.03704
1657794177.0,,40.2778,,
1657794179.0,,40.162,0.0,6.05093
1657794180.0,,40.0463,,6.0463
1657794182.0,,39.9306,,6.06018
1657794184.0,,42.6505,0.0046296,6.06482
1657794185.0,,42.8241,,6.06018
1657794186.0,,,0.0,
1657794187.0,,42.7662,0.0092593,6.06482
1657794188.0,,42.5926,,6.09259
1657794189.0,,,0.0046296,
1657794190.0,,42.4769,,6.06944
1657794191.0,,,0.0,
1657794192.0,,42.3032,0.0046296,6.06018
1657794193.0,,42.2454,,6.08796
1657794195.0,,42.0139,,6.06018
1657794197.0,,41.8981,0.0,6.0463
1657794198.0,,41.7245,,6.07407
1657794199.0,,,0.0046296,
1657794200.0,,41.6088,,6.04167
1657794202.0,,41.4352,,6.05093
1657794203.0,,41.3194,,6.06018
1657794205.0,,41.1458,,6.06482
1657794206.0,,,0.0092593,
1657794207.0,,41.0301,,
1657794208.0,,,0.0046296,
1657794209.0,,42.6505,,
1657794210.0,,44.3287,,6.06018
1657794212.0,,44.2708,,6.0463
1657794213.0,,44.213,,6.05093
1657794215.0,,44.0394,,6.08333
1657794217.0,,43.9236,0.0,6.06018
1657794219.0,,43.75,,6.0463
1657794220.0,,43.6343,,6.09722
1657794221.0,,,0.0092593,
1657794222.0,,43.4606,0.0,6.06018
1657794223.0,,43.2292,,6.05093
1657794224.0,,,0.0092593,
1657794225.0,,43.1134,,
1657794226.0,,,0.0046296,
1657794227.0,,46.412,,6.02778
1657794230.0,,46.2963,,6.08796
1657794232.0,,46.2384,,6.05093
1657794233.0,,40.9144,,6.09259
1657794235.0,,40.7407,,6.06018
1657794237.0,,40.625,0.0,6.07407
1657794238.0,,40.7407,,6.0463
1657794239.0,,,0.0046296,
1657794240.0,,44.6759,,6.04167
1657794242.0,,44.6181,,6.06018
1657794243.0,,44.5023,,6.05093
1657794244.0,,,0.0,
1657794245.0,,44.3866,,6.07407
1657794246.0,,,0.0046296,
1657794247.0,,44.213,,6.05093
1657794248.0,,44.0972,,6.0463
1657794249.0,,,0.0,
1657794250.0,,43.9236,,6.06018
1657794251.0,,,0.0046296,
1657794252.0,,43.8079,,6.0463
1657794254.0,,43.6343,0.0,6.07407
1657794255.0,,43.5185,,6.06482
1657794256.0,,,0.0046296,
1657794257.0,,43.4028,,6.0463
1657794259.0,,43.2292,,6.07407
1657794260.0,,43.1134,,6.06018
1657794261.0,,,0.0,
1657794262.0,,42.9398,0.0046296,
1657794264.0,,42.8241,,6.06482
1657794265.0,,42.6505,,6.0463
1657794267.0,,42.5926,,6.06944
1657794269.0,,42.3611,0.0,6.08333
1657794270.0,,45.1389,,6.06018
1657794272.0,,45.8333,0.0046296,6.05093
1657794274.0,,45.7755,,6.04167
1657794275.0,,45.6597,,6.03704
1657794277.0,,42.7662,,6.08796
1657794279.0,,41.2037,0.0092593,6.06944
1657794280.0,,41.1458,,6.07407
1657794283.0,,,0.0046296,
1657794284.0,,41.0301,,6.06944
1657794285.0,,40.7986,,6.11574
1657794287.0,,40.625,,6.06482
1657794288.0,,40.5671,,6.06018
1657794289.0,,,0.0,
1657794290.0,,40.3356,,6.08333
1657794291.0,,,0.0046296,
1657794292.0,,40.2778,0.0,6.06018
1657794293.0,,40.2199,,6.09259
1657794294.0,,,0.0046296,
1657794295.0,,40.0463,,6.06944
1657794297.0,,39.9884,,6.03704
1657794298.0,,39.9306,,6.06482
1657794300.0,,39.8727,,6.04167
1657794302.0,,39.7569,0.0,6.0463
1657794303.0,,39.6991,,6.06482
1657794305.0,,39.6412,0.0046296,6.0463
1657794307.0,,39.5833,0.0,
1657794308.0,,39.4676,,6.05093
1657794309.0,,,0.0046296,
1657794310.0,,39.4097,,6.06018
1657794312.0,,39.3519,,6.06482
1657794313.0,,,,6.08333
1657794315.0,,39.294,,6.06018
1657794316.0,,39.1782,,6.08333
1657794317.0,,,0.0,
1657794318.0,,39.1204,0.0046296,6.08796
1657794320.0,,39.0625,0.0,
1657794321.0,,39.0046,,6.06482
1657794322.0,,,0.0046296,
1657794323.0,,,,6.07407
1657794325.0,,38.8889,,6.06944
1657794326.0,,38.831,,6.07407
1657794328.0,,38.7731,,6.0463
1657794330.0,,38.7153,0.0,6.08333
1657794331.0,,,,6.06018
1657794332.0,,,0.0046296,
1657794333.0,,38.5995,,6.0463
1657794335.0,,38.5417,0.0,6.06018
1657794336.0,,38.4838,,6.04167
1657794338.0,,38.4259,0.0046296,6.0463
1657794340.0,,,0.0,6.06018
1657794341.0,,38.3102,,6.0463
1657794343.0,,38.2523,,6.06944
1657794344.0,,38.1944,,6.05093
1657794345.0,,,0.0046296,
1657794346.0,,,,6.0463
1657794348.0,,38.1366,,6.08333
1657794349.0,,38.0208,,6.06482
1657794351.0,,37.963,,6.08333
1657794353.0,,,,6.07407
1657794355.0,,37.9051,0.0,6.05093
1657794356.0,,37.8472,,6.07407
1657794357.0,,,0.0046296,
1657794358.0,,,,6.0463
1657794359.0,,37.7315,,6.03704
1657794361.0,,37.6736,,6.07407
1657794363.0,,,0.0092593,6.06944
1657794364.0,,37.6157,,6.02778
1657794366.0,,37.5579,0.0046296,6.06482
1657794367.0,,,,6.02778
1657794368.0,,,0.0092593,
1657794369.0,,37.4421,,6.05093
1657794370.0,,,0.0046296,
1657794371.0,,37.3843,,
1657794372.0,,,0.0092593,
1657794373.0,,,0.0046296,6.06944
1657794374.0,,37.3264,,6.06018
1657794376.0,,37.2685,,6.06944
1657794378.0,,,0.0092593,6.08796
1657794379.0,,37.1528,,6.06482
1657794380.0,,,0.0046296,
1657794381.0,,37.0949,,
1657794383.0,,,,6.08333
1657794384.0,,37.037,,6.0463
1657794386.0,,,0.0,6.08333
1657794387.0,,36.9792,,6.05093
1657794388.0,,,0.0046296,
1657794389.0,,,,6.07407
1657794391.0,,36.8634,,6.08333
1657794392.0,,,,6.06482
1657794393.0,,,0.0,
1657794394.0,,36.8056,,6.02778
1657794395.0,,,0.0092593,
1657794396.0,,36.7477,0.0046296,6.07407
1657794397.0,,,,6.03704
1657794399.0,,36.6898,,6.06018
1657794401.0,,36.5741,0.0,6.0463
1657794402.0,,,,6.03704
1657794403.0,,,0.0046296,
1657794404.0,,36.5162,0.0,6.07407
1657794406.0,,,,6.06482
1657794407.0,,36.4583,,6.06018
1657794409.0,,,0.0046296,
1657794410.0,,36.4005,,6.08333
1657794412.0,,,,6.06482
1657794414.0,,36.2847,,6.07407
1657794415.0,,36.169,,6.06018
1657794416.0,,,0.0092593,
1657794417.0,,36.5162,,6.09722
1657794418.0,,,0.0,
1657794419.0,,36.4583,0.0092593,6.09259
1657794420.0,,,,6.07407
1657794421.0,,,0.0,
1657794422.0,,36.4005,,6.0463
1657794424.0,,36.4583,0.0046296,6.05093
1657794425.0,,36.5741,,6.06482
1657794427.0,,33.5069,0.0,6.11574
1657794429.0,,35.706,,
1657794430.0,,35.6481,,6.08333
1657794432.0,,35.5903,,6.05093
1657794433.0,,35.5324,,6.06944
1657794435.0,,,,6.08333
1657794437.0,,,0.0046296,6.07407
1657794439.0,,35.6481,0.0092593,6.04167
1657794440.0,,35.8796,,6.06482
1657794441.0,,,0.0046296,
1657794442.0,,35.9954,,6.05093
1657794444.0,,36.1111,,6.07407
1657794445.0,,36.169,,6.0463
1657794447.0,,36.1111,,
1657794448.0,,,,6.06944
1657794450.0,,35.9954,0.0092593,
1657794452.0,,35.8218,0.0046296,6.08333
1657794453.0,,35.6481,,6.05093
1657794454.0,,,0.0,
1657794455.0,,35.5903,0.0092593,6.08333
1657794457.0,,35.3588,0.0046296,6.11111
1657794458.0,,35.3009,,6.05093
1657794459.0,,,0.0092593,
1657794460.0,,35.1273,,6.09259
1657794461.0,,,0.0046296,
1657794462.0,,35.0116,,6.05093
1657794463.0,,34.9537,,6.06944
1657794465.0,,34.838,,
1657794466.0,,34.7801,,
1657794468.0,,34.7222,,6.06482
1657794470.0,,34.6644,,6.02315
1657794472.0,,34.5486,,6.06944
1657794473.0,,34.4907,,6.0463
1657794475.0,,34.4329,,6.08333
1657794477.0,,34.375,0.0,6.06018
1657794478.0,,34.2593,,6.06482
1657794479.0,,,0.0046296,
1657794480.0,,34.2014,,6.08333
1657794481.0,,34.1435,,6.06944
1657794483.0,,,,6.10648
1657794485.0,,34.0856,0.0,6.06944
1657794487.0,,33.9699,0.0046296,6.11111
1657794488.0,,33.912,,6.07407
1657794490.0,,,,6.06944
1657794491.0,,33.8542,,6.06482
1657794493.0,,33.7963,,6.08796
1657794495.0,,,,6.05093
1657794496.0,,33.6806,,6.08333
1657794497.0,,,0.0092593,
1657794498.0,,33.6227,0.0046296,6.05093
1657794499.0,,,,6.08333
1657794501.0,,33.5648,,6.06944
1657794503.0,,,,6.07407
1657794504.0,,33.5069,,6.0463
1657794506.0,,,,6.06482
1657794508.0,,33.3912,,6.05093
1657794509.0,,,,6.06482
1657794510.0,,,0.0,
1657794511.0,,33.3333,,
1657794512.0,,,0.0046296,
1657794513.0,,,,6.06944
1657794514.0,,33.2755,,
1657794518.0,,33.2176,0.0092593,6.07407
1657794519.0,,,,6.08796
1657794520.0,,,0.0046296,
1657794521.0,,33.1019,,6.09722
1657794523.0,,,0.0,6.10648
1657794525.0,,33.044,0.0092593,6.08333
1657794526.0,,,,6.06018
1657794528.0,,,0.0046296,6.06944
1657794529.0,,32.9861,,6.09259
1657794531.0,,,,6.02778
1657794533.0,,32.9282,,6.06018
1657794534.0,,,,6.09722
1657794536.0,,32.8125,,6.06944
1657794539.0,,,0.0092593,
1657794540.0,,32.7546,0.0046296,6.09259
1657794541.0,,,,6.08333
1657794542.0,,,0.0092593,
1657794543.0,,,0.0046296,6.07407
1657794544.0,,32.6968,,
1657794546.0,,,,6.08796
1657794548.0,,32.6389,,6.09722
1657794551.0,,32.5231,,6.08796
1657794553.0,,,0.0092593,6.06482
1657794554.0,,,,6.07407
1657794555.0,,,0.0046296,
1657794556.0,,32.4653,,6.08796
1657794558.0,,,,6.06944
1657794559.0,,32.4074,,6.05093
1657794560.0,,,0.0,
1657794561.0,,,0.0046296,6.07407
1657794564.0,,32.3495,,6.0463
1657794565.0,,,0.0,
1657794566.0,,,0.0046296,6.06018
1657794567.0,,32.2338,,6.07407
1657794568.0,,,0.0,
1657794569.0,,,0.0046296,6.06018
1657794571.0,,32.1759,,6.08796
1657794572.0,,,,6.09259
1657794574.0,,,,6.07407
1657794576.0,,32.1181,,6.08796
1657794577.0,,,,6.09722
1657794579.0,,32.0602,,6.08796
1657794580.0,,,0.0,
1657794581.0,,,0.0046296,6.06944
1657794582.0,,,,6.10648
1657794584.0,,31.9444,0.0092593,6.08333
1657794586.0,,,0.0046296,
1657794587.0,,31.8866,,6.07407
1657794589.0,,,,6.06944
1657794590.0,,,0.0,
1657794591.0,,33.2755,0.0046296,6.06018
1657794592.0,,34.0856,,6.06482
1657794593.0,,,0.0092593,
1657794594.0,,33.9699,,6.06018
1657794595.0,,,0.0046296,
1657794596.0,,,,6.08333
1657794598.0,,,,6.08796
1657794599.0,,34.0856,,6.09722
1657794601.0,,34.2593,,6.08796
1657794602.0,,34.4329,,6.07407
1657794604.0,,34.5486,,
1657794605.0,,,0.0,
1657794606.0,,36.2847,0.0046296,6.06944
1657794607.0,,36.2269,,6.08333
1657794609.0,,36.169,,6.08796
1657794611.0,,35.9954,0.0,
1657794613.0,,36.4005,0.0046296,6.06018
1657794614.0,,39.1782,,6.05093
1657794616.0,,39.1204,,6.06482
1657794618.0,,39.0625,0.0,6.06944
1657794619.0,,38.8889,,6.08796
1657794620.0,,,0.0092593,
1657794621.0,,41.3773,0.0046296,6.02315
1657794622.0,,42.0718,,6.0
1657794624.0,,42.0139,,6.03704
1657794625.0,,,0.0,
1657794626.0,,41.956,,6.08333
1657794627.0,,,0.0046296,
1657794628.0,,41.7824,0.0092593,6.09259
1657794629.0,,41.6667,0.0046296,6.05093
1657794631.0,,41.4931,,
1657794632.0,,41.3194,,6.09722
1657794633.0,,,0.0,
1657794634.0,,42.1875,,6.09259
1657794636.0,,43.75,0.0046296,6.00463
1657794637.0,,43.6921,,6.0
1657794639.0,,43.5185,,6.13889
1657794641.0,,43.4606,0.0,6.08796
1657794642.0,,43.3449,,6.05093
1657794643.0,,,0.0046296,
1657794644.0,,43.1713,,6.03704
1657794646.0,,43.0556,,6.06944
1657794647.0,,45.2546,,6.00463
1657794649.0,,,,5.99537
1657794650.0,,45.1968,,6.02778
1657794651.0,,,0.0092593,
1657794652.0,,45.081,,6.09722
1657794653.0,,,0.0046296,
1657794654.0,,44.9074,,6.09259
1657794655.0,,44.7917,,6.0463
1657794657.0,,44.6181,,6.06018
1657794658.0,,44.5023,,6.05093
1657794660.0,,44.3287,,6.09722
1657794662.0,,44.213,,6.06944
1657794663.0,,44.0394,,6.06482
1657794665.0,,43.9236,,6.11574
1657794667.0,,43.6921,,6.05093
1657794669.0,,44.7917,0.0,6.06018
1657794670.0,,46.1227,,6.0
1657794671.0,,,0.0046296,
1657794672.0,,46.0648,,6.04167
1657794673.0,,,0.0,
1657794674.0,,45.9491,0.0046296,6.06482
1657794675.0,,45.7755,,6.05093
1657794676.0,,,0.0,
1657794677.0,,45.7176,,6.06482
1657794678.0,,45.544,0.0046296,6.05093
1657794680.0,,45.4282,,6.02778
1657794682.0,,45.2546,0.0092593,6.08333
1657794683.0,,45.1389,,6.0463
1657794684.0,,,0.0,
1657794685.0,,44.9653,,6.04167
1657794686.0,,,0.0092593,
1657794687.0,,44.7917,0.0046296,
1657794688.0,,44.6181,,6.03704
1657794689.0,,,0.0,
1657794690.0,,44.5023,,6.06482
1657794692.0,,41.7824,0.0046296,6.08333
1657794693.0,,40.2199,,
1657794695.0,,39.1782,,6.10648
1657794696.0,,41.8981,,6.06018
1657794697.0,,,0.0,
1657794698.0,,41.7824,,6.04167
1657794700.0,,41.7245,0.0046296,
1657794701.0,,41.6088,,6.05093
1657794703.0,,39.4097,0.0,6.06944
1657794704.0,,37.5579,,6.05093
1657794706.0,,37.3264,,6.06018
1657794707.0,,,0.0046296,
1657794708.0,,37.2685,,6.06944
1657794710.0,,37.1528,,6.08333
1657794711.0,,37.0949,,6.08796
1657794713.0,,37.037,,6.04167
1657794715.0,,36.9792,,6.06018
1657794716.0,,,,6.06944
1657794718.0,,36.8634,,6.05093
1657794719.0,,36.8056,,6.06482
1657794721.0,,36.7477,,6.03704
1657794723.0,,,,6.07407
1657794725.0,,36.6898,0.0092593,6.06018
1657794726.0,,36.5741,,6.03704
1657794727.0,,,0.0046296,
1657794728.0,,36.5162,,6.08333
1657794729.0,,,,6.0463
1657794730.0,,,0.0,
1657794731.0,,36.4583,0.0046296,6.07407
1657794733.0,,,,6.05093
1657794734.0,,36.4005,,6.03704
1657794735.0,,,0.0,
1657794736.0,,36.2847,,6.06944
1657794737.0,,,0.0046296,
1657794738.0,,,,6.07407
1657794739.0,,36.2269,,6.05093
1657794741.0,,36.169,,6.06944
1657794743.0,,,0.0,6.06018
1657794744.0,,36.1111,,6.06944
1657794745.0,,,0.0046296,
1657794746.0,,35.9954,,6.09259
1657794747.0,,,,6.08333
1657794748.0,,,0.0,
1657794749.0,,35.9375,,6.08796
1657794750.0,,,0.0046296,
1657794751.0,,,,6.05093
1657794752.0,,35.8796,,6.06482
1657794754.0,,35.8218,,6.08796
1657794757.0,,35.706,,6.07407
1657794759.0,,,,6.10648
1657794760.0,,35.6481,,6.09259
1657794761.0,,,0.0,
1657794762.0,,35.5903,,6.07407
1657794763.0,,,0.0046296,
1657794764.0,,,,6.05093
1657794765.0,,35.5324,,6.09259
1657794767.0,,35.4167,,6.06944
1657794768.0,,,0.0092593,
1657794769.0,,,0.0046296,
1657794770.0,,35.3588,,6.05093
1657794772.0,,,0.0,
1657794773.0,,35.3009,,6.06944
1657794775.0,,,,6.06482
1657794777.0,,35.2431,,6.05093
1657794778.0,,,0.0046296,
1657794779.0,,35.1273,,6.08796
1657794780.0,,,,6.06482
1657794782.0,,35.0694,,6.09722
1657794784.0,,35.0116,,6.10648
1657794785.0,,,,6.05093
1657794787.0,,,,6.04167
1657794789.0,,34.9537,,6.06482
1657794790.0,,34.838,,6.09259
1657794791.0,,,0.0092593,
1657794792.0,,,0.0,6.07407
1657794794.0,,34.7801,0.0046296,6.04167
1657794795.0,,,,6.0463
1657794797.0,,34.7222,,6.07407
1657794799.0,,34.6644,,6.06018
1657794800.0,,,,6.05093
1657794802.0,,,,6.07407
1657794804.0,,34.5486,,6.05093
1657794806.0,,34.4907,,6.06944
1657794807.0,,,,6.06482
1657794809.0,,34.4329,,6.09259
1657794810.0,,36.5162,,6.07407
1657794812.0,,33.3333,,6.10648
1657794814.0,,,0.0,6.05093
1657794815.0,,35.1273,,6.09259
1657794816.0,,,0.0046296,
1657794817.0,,32.6389,,6.09722
1657794819.0,,34.9537,,6.09259
1657794820.0,,34.6644,,6.10648
1657794822.0,,,,6.07407
1657794824.0,,34.5486,,6.06944
1657794826.0,,,,6.08796
1657794827.0,,34.7222,,6.07407
1657794829.0,,34.838,,6.06482
1657794831.0,,34.9537,,
1657794832.0,,36.8634,,6.04167
1657794833.0,,,0.0,
1657794834.0,,,,6.03704
1657794836.0,,36.7477,0.0046296,6.04167
1657794837.0,,36.6898,,6.06944
1657794838.0,,,0.0092593,
1657794839.0,,36.5162,0.0046296,6.05093
1657794841.0,,36.4583,,
1657794842.0,,36.2847,,6.06018
1657794844.0,,36.169,,6.06944
1657794845.0,,39.1782,,6.07407
1657794846.0,,,0.0092593,
1657794847.0,,,,6.06482
1657794848.0,,,0.0046296,
1657794849.0,,39.0625,,6.08796
1657794850.0,,39.0046,,6.06944
1657794852.0,,38.831,,6.09259
1657794853.0,,,0.0092593,
1657794854.0,,42.1875,0.0046296,6.04167
1657794855.0,,42.0718,,6.06482
1657794857.0,,42.0139,,6.08796
1657794859.0,,41.8981,,6.11111
1657794860.0,,41.7245,,6.10648
1657794862.0,,41.4931,,6.06482
1657794864.0,,41.3773,0.0092593,6.09259
1657794865.0,,41.2037,,6.08333
1657794867.0,,41.088,0.0046296,6.06944
1657794869.0,,43.6921,,6.0463
1657794870.0,,,,6.04167
1657794871.0,,,0.0,
1657794872.0,,43.6343,0.0046296,6.02315
1657794874.0,,43.4606,,6.08333
1657794875.0,,43.3449,,6.06944
1657794876.0,,,0.0092593,
1657794877.0,,43.1713,0.0,6.03704
1657794878.0,,43.1134,,6.06944
1657794879.0,,,0.0046296,
1657794880.0,,42.8819,,6.09259
1657794881.0,,,0.0,
1657794882.0,,42.7662,0.0046296,6.07407
1657794883.0,,42.5926,,6.06018
1657794885.0,,44.9653,,6.01852
1657794888.0,,44.8495,,6.08333
1657794890.0,,44.6759,,6.11111
1657794892.0,,44.5602,0.0092593,6.0463
1657794893.0,,44.5023,,6.03704
1657794895.0,,44.2708,0.0046296,6.05093
1657794896.0,,44.213,,6.06944
1657794898.0,,43.9815,,6.06018
1657794900.0,,43.8079,,6.05093
1657794901.0,,43.6921,,6.06018
1657794903.0,,43.5185,0.0,6.07407
1657794905.0,,43.4028,0.0092593,6.08333
1657794906.0,,43.2292,,6.06944
1657794907.0,,,0.0046296,
1657794908.0,,43.5185,,6.04167
1657794909.0,,45.4861,,6.02778
1657794910.0,,,0.0,
1657794911.0,,45.4282,,
1657794912.0,,,0.0046296,
1657794913.0,,45.2546,,6.06944
1657794914.0,,45.1389,,6.08796
1657794916.0,,44.9653,,
1657794918.0,,44.8495,,6.06018
1657794919.0,,44.6759,,6.08796
1657794921.0,,44.5602,,6.09259
1657794923.0,,44.3866,,6.04167
1657794924.0,,44.2708,,6.07407
1657794926.0,,44.0972,,6.06944
1657794927.0,,43.9815,,6.06482
1657794929.0,,43.8079,,6.06018
1657794931.0,,43.6343,,6.06944
1657794933.0,,43.4606,,6.04167
1657794934.0,,44.213,,6.06018
1657794936.0,,45.7755,,6.04167
1657794938.0,,44.6759,,6.01389
1657794939.0,,40.7407,,6.10648
1657794940.0,,,0.0,
1657794941.0,,40.625,0.0046296,6.09259
1657794943.0,,40.5093,,6.02778
1657794944.0,,40.4514,,6.06482
1657794946.0,,40.2778,,6.06944
1657794947.0,,40.2199,,6.06482
1657794949.0,,40.162,,
1657794951.0,,40.0463,,6.04167
1657794952.0,,39.9306,,6.08333
1657794954.0,,39.8727,0.0092593,
1657794956.0,,39.7569,0.0,6.06018
1657794957.0,,,,6.06482
1657794958.0,,,0.0046296,
1657794959.0,,39.9306,0.0092593,6.08333
1657794961.0,,39.9884,0.0046296,6.07407
1657794962.0,,40.0463,,6.0463
1657794964.0,,40.162,,
1657794966.0,,40.2199,0.0,6.05093
1657794967.0,,,,6.06482
1657794968.0,,,0.0046296,
1657794969.0,,,,6.04167
1657794971.0,,,,6.06482
1657794972.0,,40.0463,,6.0463
1657794974.0,,39.9306,,6.05093
1657794976.0,,39.7569,,6.06018
1657794977.0,,39.6412,,6.06482
1657794979.0,,39.4676,,6.04167
1657794980.0,,39.3519,,6.06018
1657794982.0,,39.294,,6.08333
1657794984.0,,39.1782,0.0092593,6.0463
1657794985.0,,39.1204,,6.04167
1657794986.0,,,0.0046296,
1657794987.0,,39.0625,,6.08796
1657794988.0,,38.8889,,6.05093
1657794989.0,,,0.0092593,
1657794990.0,,,,6.06018
1657794991.0,,,0.0046296,
1657794992.0,,38.831,,6.06944
1657794994.0,,38.7731,,
1657794995.0,,38.7153,,
1657794997.0,,38.5995,,6.09259
1657794998.0,,38.5417,,6.10648
1657795000.0,,38.4838,,6.06018
1657795002.0,,38.4259,,6.07407
1657795003.0,,38.3102,,6.08796
1657795006.0,,38.1944,,6.0463
1657795010.0,,38.1366,,6.09722
1657795011.0,,38.0208,,6.08796
1657795012.0,,,0.0,
1657795013.0,,37.963,,6.06944
1657795015.0,,37.9051,0.0046296,6.09259
1657795016.0,,37.8472,,6.08333
1657795018.0,,37.7315,,6.03704
1657795019.0,,,0.0,
1657795020.0,,37.6736,,6.06018
1657795021.0,,,0.0046296,
1657795022.0,,37.6157,,6.06482
1657795023.0,,37.5579,,6.06944
1657795025.0,,,,6.06018
1657795027.0,,37.4421,,6.05093
1657795029.0,,37.3843,,
1657795030.0,,37.3264,,6.08796
1657795031.0,,,0.0092593,
1657795032.0,,37.2685,0.0046296,6.06482
1657795033.0,,,,6.09259
1657795035.0,,37.1528,,6.06482
1657795037.0,,37.0949,,6.03704
1657795038.0,,,0.0,
1657795039.0,,37.037,0.0046296,6.06018
1657795040.0,,36.9792,,6.08796
1657795042.0,,,0.0,6.06018
1657795043.0,,36.8634,,6.05093
1657795045.0,,36.8056,,6.02778
1657795046.0,,,0.0046296,
1657795047.0,,36.7477,,6.03704
1657795048.0,,,0.0,
1657795049.0,,,0.0092593,6.06482
1657795050.0,,36.6898,,6.06944
1657795051.0,,,0.0046296,
1657795052.0,,36.5741,,6.06018
1657795054.0,,36.5162,,6.08796
1657795056.0,,,0.0,
1657795057.0,,36.4583,,6.02315
1657795058.0,,,0.0046296,
1657795059.0,,36.4005,,6.06482
1657795060.0,,,0.0,6.07407
1657795062.0,,36.2847,,6.09722
1657795063.0,,,0.0046296,
1657795064.0,,36.2269,,6.07407
1657795066.0,,36.169,,6.06944
1657795067.0,,,,6.02315
1657795069.0,,36.1111,,6.04167
1657795071.0,,,,6.05093
1657795072.0,,35.9954,,6.06482
1657795074.0,,35.9375,,6.08333
1657795075.0,,,0.0092593,
1657795076.0,,,0.0046296,
1657795078.0,,35.8796,,6.06944
1657795079.0,,35.8218,,6.06482
1657795081.0,,,,6.08796
1657795083.0,,35.706,0.0092593,6.09722
1657795084.0,,35.6481,,6.08333
1657795085.0,,,0.0046296,
1657795086.0,,,,6.09722
1657795088.0,,35.5903,0.0,6.06944
1657795090.0,,35.5324,0.0046296,6.06018
1657795091.0,,,,6.04167
1657795093.0,,35.4167,,6.07407
1657795095.0,,,0.0,6.06482
1657795096.0,,35.3588,,6.08333
1657795097.0,,,0.0046296,
1657795098.0,,35.3009,,6.09259
1657795100.0,,,,6.06944
1657795101.0,,,0.0092593,
1657795102.0,,35.2431,0.0046296,6.07407
1657795105.0,,35.1273,,6.06018
1657795107.0,,35.0694,0.0,6.07407
1657795108.0,,,,6.08796
1657795109.0,,,0.0046296,
1657795110.0,,35.0116,,6.07407
1657795111.0,,,0.0,
1657795112.0,,34.9537,,
1657795113.0,,,,6.0463
1657795114.0,,,0.0046296,
1657795115.0,,34.838,,6.08333
1657795116.0,,,,6.07407
1657795118.0,,34.7801,,6.05093
1657795120.0,,,0.0,
1657795121.0,,34.7222,,
1657795122.0,,,0.0046296,
1657795123.0,,34.6644,,6.06482
1657795124.0,,,0.0092593,
1657795125.0,,,0.0,6.05093
1657795126.0,,34.5486,,
1657795128.0,,,,6.06482
1657795130.0,,34.4907,0.0046296,6.06944
1657795131.0,,,,6.06482
1657795132.0,,,0.0,
1657795133.0,,34.4329,,
1657795134.0,,,0.0046296,
1657795135.0,,34.375,,6.06944
1657795136.0,,,,6.08796
1657795138.0,,,,6.07407
1657795139.0,,,0.0092593,
1657795140.0,,34.2593,0.0046296,6.08333
1657795142.0,,34.2014,,6.09259
1657795143.0,,,,6.08333
1657795144.0,,34.1435,,6.07407
1657795145.0,,,0.0092593,
1657795147.0,,,0.0046296,
1657795148.0,,34.0856,0.0,6.08333
1657795150.0,,,0.0046296,6.07407
1657795151.0,,33.9699,,6.10648
1657795152.0,,,0.0,
1657795153.0,,,0.0046296,6.08796
1657795154.0,,33.912,,6.09259
1657795155.0,,,0.0,
1657795156.0,,33.8542,,6.08333
1657795157.0,,,0.0046296,
1657795158.0,,,,6.09259
1657795160.0,,33.7963,,6.04167
1657795161.0,,,,6.06482
1657795163.0,,33.6806,0.0,6.07407
1657795164.0,,,,6.04167
1657795165.0,,,0.0046296,
1657795166.0,,,,6.06018
1657795167.0,,,0.0,
1657795168.0,,33.6227,0.0092593,6.05093
1657795169.0,,33.5648,,6.06018
1657795170.0,,,0.0046296,
1657795171.0,,,,6.06944
1657795173.0,,33.5069,,6.06018
1657795174.0,,,,6.06944
1657795175.0,,,0.0,
1657795176.0,,33.3912,0.0046296,6.08796
1657795178.0,,33.3333,0.0092593,
1657795180.0,,,0.0046296,
1657795181.0,,,,6.08333
1657795182.0,,33.2755,,6.06944
1657795184.0,,,,6.08333
1657795186.0,,33.2176,,6.09259
1657795187.0,,,,6.11111
1657795189.0,,33.1019,,6.07407
1657795193.0,,33.044,,6.06944
1657795194.0,,,,6.08796
1657795196.0,,32.9861,,6.0463
1657795197.0,,,,6.08333
1657795198.0,,,0.0,
1657795199.0,,32.9282,,6.08796
1657795201.0,,,,6.06482
1657795202.0,,,0.0046296,
1657795203.0,,34.9537,,6.08333
1657795204.0,,35.0116,,6.09259
1657795206.0,,34.9537,,6.08796
1657795207.0,,,,6.07407
1657795209.0,,,,6.08796
1657795211.0,,35.0694,,6.08333
1657795212.0,,35.3009,,6.06944
1657795214.0,,35.9954,,6.09259
1657795215.0,,,0.0092593,
1657795216.0,,37.2685,0.0,6.08796
1657795217.0,,37.1528,,6.06944
1657795218.0,,,0.0046296,
1657795219.0,,37.037,0.0,6.08796
1657795220.0,,36.8634,,6.09722
1657795222.0,,36.8056,,6.06944
1657795223.0,,,0.0046296,
1657795224.0,,36.6898,0.0092593,6.08333
1657795225.0,,36.5162,,6.08796
1657795226.0,,,0.0046296,
1657795227.0,,39.5833,,6.06018
1657795229.0,,39.4676,,
1657795230.0,,39.4097,,6.06482
1657795232.0,,39.294,,6.05093
1657795234.0,,39.6991,0.0092593,6.06482
1657795235.0,,42.0718,,6.03704
1657795236.0,,,0.0046296,
1657795237.0,,42.0139,0.0,6.01389
1657795238.0,,41.956,,6.07407
1657795240.0,,41.7824,,6.08333
1657795241.0,,,0.0046296,
1657795242.0,,41.6088,,6.06482
1657795244.0,,41.4352,,6.0463
1657795245.0,,41.3194,,6.07407
1657795247.0,,41.1458,,
1657795249.0,,42.3032,,
1657795250.0,,43.5185,,6.02315
1657795252.0,,43.4606,,6.02778
1657795254.0,,43.4028,,6.08796
1657795255.0,,43.2292,,
1657795257.0,,43.1134,0.0,6.06482
1657795258.0,,42.9398,,6.07407
1657795260.0,,45.2546,,5.99074
1657795261.0,,,0.0046296,
1657795262.0,,,,6.00463
1657795263.0,,45.1968,,5.99537
1657795265.0,,45.081,,6.09722
1657795266.0,,,0.0,
1657795267.0,,44.9074,0.0046296,
1657795268.0,,44.7917,,6.05093
1657795269.0,,,0.0,
1657795270.0,,44.6181,0.0046296,6.03704
1657795271.0,,44.5602,,
1657795273.0,,44.3287,,6.09259
1657795275.0,,44.213,,
1657795276.0,,44.0394,,6.07407
1657795277.0,,,0.0,
1657795278.0,,43.9236,0.0046296,6.03704
1657795279.0,,43.75,,6.04167
1657795281.0,,43.5185,,6.09259
1657795283.0,,43.4028,,6.0463
1657795285.0,,43.2292,0.0,6.06944
1657795286.0,,43.1134,,
1657795287.0,,,0.0046296,
1657795288.0,,42.9398,,6.05093
1657795290.0,,44.6759,,6.0463
1657795291.0,,45.2546,,6.02778
1657795293.0,,45.1389,,6.06482
1657795295.0,,45.081,0.0,6.07407
1657795296.0,,44.9074,,6.08333
1657795297.0,,,0.0092593,
1657795298.0,,44.7917,,6.06018
1657795299.0,,,0.0046296,
1657795300.0,,44.6181,,6.06944
1657795301.0,,44.5023,,
1657795303.0,,44.2708,,6.08796
1657795304.0,,,0.0,
1657795305.0,,44.0972,,6.06018
1657795306.0,,,0.0046296,
1657795307.0,,43.9815,,6.08333
1657795308.0,,43.75,,6.06944
1657795310.0,,43.6343,,6.05093
1657795311.0,,43.5185,,
1657795313.0,,43.3449,,6.07407
1657795315.0,,43.1713,0.0092593,6.08333
1657795316.0,,43.0556,,6.03704
1657795317.0,,,0.0046296,
1657795318.0,,42.8819,,
1657795319.0,,42.7662,,
1657795321.0,,42.5926,,6.06018
1657795323.0,,38.831,,6.06944
1657795325.0,,40.2778,,6.08796
1657795326.0,,41.1458,,6.0463
1657795328.0,,41.088,,6.04167
1657795329.0,,40.9144,,6.06018
1657795331.0,,39.9884,,6.09722
1657795333.0,,40.0463,,6.09259
1657795335.0,,39.9884,,6.07407
1657795336.0,,39.8727,,6.06482
1657795337.0,,,0.0,
1657795338.0,,39.7569,,6.04167
1657795339.0,,39.6412,,6.0463
1657795341.0,,39.5833,,6.07407
1657795342.0,,,0.0046296,
1657795343.0,,39.4097,,6.0463
1657795344.0,,39.294,,6.03704
1657795346.0,,36.2847,,6.06944
1657795348.0,,36.169,,
1657795349.0,,36.1111,,6.07407
1657795351.0,,35.9954,,6.06018
1657795353.0,,36.4005,,6.07407
1657795355.0,,35.0694,,6.08333
1657795356.0,,34.9537,,6.08796
1657795357.0,,,0.0092593,
1657795358.0,,,,6.10648
1657795359.0,,34.838,,6.07407
1657795360.0,,,0.0,
1657795361.0,,34.7801,,6.08796
1657795362.0,,,0.0046296,
1657795363.0,,36.8634,,6.10648
1657795364.0,,,,6.09259
1657795366.0,,36.8056,,6.03704
1657795368.0,,36.7477,,6.06482
1657795370.0,,33.912,,6.11574
1657795371.0,,33.3333,,6.13889
1657795373.0,,33.2176,,6.09259
1657795375.0,,35.3588,0.0,6.08333
1657795376.0,,,,6.03704
1657795378.0,,35.3009,,6.06944
1657795380.0,,35.2431,,
1657795381.0,,35.3009,,6.07407
1657795382.0,,,0.0046296,
1657795383.0,,35.4167,,6.06018
1657795385.0,,37.0949,,6.09722
1657795386.0,,35.6481,,6.09259
1657795388.0,,36.4583,,6.07407
1657795390.0,,36.4005,,
1657795391.0,,36.2847,,6.08333
1657795393.0,,36.169,0.0,6.06482
1657795394.0,,36.1111,,6.05093
1657795395.0,,,0.0092593,
1657795396.0,,35.9954,,6.06482
1657795397.0,,,0.0046296,
1657795398.0,,35.9375,0.0,6.08796
1657795399.0,,,,6.06944
1657795400.0,,,0.0046296,
1657795401.0,,38.4259,,6.07407
1657795402.0,,,0.0,
1657795403.0,,38.3102,0.0046296,6.06482
1657795404.0,,38.1944,,6.07407
1657795406.0,,38.1366,,6.06018
1657795407.0,,37.963,,6.04167
1657795409.0,,37.8472,,6.06482
1657795411.0,,37.6736,0.0092593,6.07407
1657795413.0,,37.6157,0.0,6.09259
1657795414.0,,40.5671,,6.06018
1657795415.0,,,0.0046296,
1657795416.0,,40.5093,,6.06482
1657795418.0,,40.4514,,6.09259
1657795419.0,,40.2778,,6.09722
1657795421.0,,40.162,,6.09259
1657795422.0,,39.9884,,6.08796
1657795424.0,,39.7569,,6.06018
1657795426.0,,41.4352,0.0,6.06482
1657795427.0,,42.4769,,6.06944
1657795428.0,,,0.0046296,
1657795429.0,,42.3611,,6.06482
1657795430.0,,,0.0,
1657795431.0,,42.2454,,6.11111
1657795432.0,,42.0718,,6.06944
1657795433.0,,,0.0046296,
1657795434.0,,41.956,,6.06482
1657795435.0,,,0.0,
1657795436.0,,41.7245,0.0046296,6.06018
1657795437.0,,41.6088,,6.06482
1657795438.0,,,0.0,
1657795439.0,,43.6921,,6.03704
1657795440.0,,,0.0046296,6.02315
1657795442.0,,43.6343,,6.0463
1657795444.0,,43.4606,,6.08333
1657795445.0,,43.3449,,6.08796
1657795447.0,,43.1713,,6.07407
1657795449.0,,43.0556,,6.06018
1657795450.0,,45.081,,6.00463
1657795452.0,,,,6.01389
1657795454.0,,44.9653,0.0,6.04167
1657795455.0,,44.8495,,6.10648
1657795456.0,,,0.0046296,
1657795457.0,,44.6759,,6.07407
1657795459.0,,44.5602,,6.08796
1657795460.0,,44.3866,,6.06018
1657795462.0,,44.2708,,
1657795464.0,,44.0394,0.0,
1657795465.0,,43.9236,,6.04167
1657795466.0,,,0.0046296,
1657795467.0,,43.75,,6.06482
1657795469.0,,43.6343,,6.08796
1657795470.0,,43.4606,,6.06482
1657795472.0,,43.2292,,6.0463
1657795474.0,,43.1134,,6.08333
1657795476.0,,42.9398,,6.04167
1657795477.0,,45.4861,,6.06482
1657795479.0,,45.4282,0.0,
1657795480.0,,45.3704,,6.06944
1657795481.0,,,0.0046296,
1657795482.0,,45.1968,,6.06018
1657795483.0,,,0.0,
1657795484.0,,45.081,0.0046296,6.08333
1657795485.0,,44.9074,,6.06018
1657795486.0,,,0.0092593,
1657795487.0,,44.7917,0.0046296,
1657795489.0,,44.6181,,6.04167
1657795490.0,,44.5023,,6.08796
1657795491.0,,,0.0,
1657795492.0,,44.3287,0.0046296,6.07407
1657795493.0,,44.213,,6.0463
1657795495.0,,44.0972,,6.06944
1657795497.0,,39.8727,,6.09722
1657795498.0,,39.6991,,6.06018
1657795500.0,,40.9144,,
1657795501.0,,42.6505,,6.01389
1657795502.0,,,0.0092593,
1657795503.0,,42.5926,0.0046296,6.02778
1657795504.0,,42.5347,,6.05093
1657795505.0,,,0.0,
1657795506.0,,38.4259,,6.06482
1657795507.0,,,0.0046296,
1657795508.0,,41.4352,,6.06944
1657795509.0,,,,6.04167
1657795510.0,,,0.0,
1657795511.0,,38.831,0.0046296,6.0
1657795513.0,,37.6736,,6.05093
1657795514.0,,40.4514,,6.06018
1657795516.0,,40.625,,6.06482
1657795517.0,,37.037,,6.05093
1657795519.0,,36.9792,,6.06482
1657795521.0,,36.8634,,6.07407
1657795522.0,,,0.0092593,
1657795523.0,,36.8056,0.0046296,6.09259
1657795524.0,,36.7477,,6.09722
1657795526.0,,36.6898,,6.04167
1657795528.0,,37.9051,,6.07407
1657795529.0,,36.169,,6.05093
1657795531.0,,35.9954,,6.06482
1657795533.0,,35.9375,0.0092593,6.07407
1657795535.0,,35.8796,0.0046296,6.08796
1657795536.0,,35.8218,,6.06018
1657795538.0,,,,6.05093
1657795540.0,,35.706,,6.07407
1657795541.0,,35.6481,,6.06944
1657795543.0,,,0.018519,6.03704
1657795544.0,,35.5903,,6.06482
1657795545.0,,,0.0046296,
1657795546.0,,35.5324,,6.06018
1657795547.0,,,0.0,
1657795548.0,,,0.0046296,6.08796
1657795549.0,,35.4167,,6.11111
1657795551.0,,,,6.09722
1657795553.0,,35.3588,,6.09259
1657795555.0,,35.3009,,6.06018
1657795556.0,,,,6.09259
1657795558.0,,35.2431,0.0,6.05093
1657795559.0,,,,6.07407
1657795560.0,,,0.0046296,
1657795561.0,,35.1273,,6.06944
1657795563.0,,,,6.08333
1657795564.0,,35.0694,,6.06482
1657795566.0,,,,6.09259
1657795568.0,,35.0116,,6.06944
1657795570.0,,34.9537,0.0,6.08796
1657795571.0,,,,6.09722
1657795573.0,,34.838,0.0046296,6.06944
1657795575.0,,,0.0092593,
1657795576.0,,34.7801,,
1657795577.0,,,0.0046296,
1657795578.0,,34.7222,,6.06018
1657795579.0,,,,6.09722
1657795581.0,,,,6.06018
1657795583.0,,34.6644,0.0,6.09259
1657795584.0,,36.4005,,6.08796
1657795585.0,,,0.0046296,
1657795586.0,,37.1528,0.0,6.09259
1657795587.0,,37.0949,,6.04167
1657795588.0,,,0.0046296,
1657795589.0,,37.037,,6.05093
1657795591.0,,36.9792,,6.08796
1657795593.0,,36.8056,,6.07407
1657795594.0,,36.7477,,6.06018
1657795596.0,,36.6898,,6.06482
1657795597.0,,,,6.10648
1657795599.0,,35.8218,,6.07407
1657795601.0,,36.2269,,6.03704
1657795602.0,,36.169,,6.08333
1657795604.0,,36.1111,,6.02315
1657795605.0,,35.9954,,6.06944
1657795607.0,,35.9375,0.0,6.08796
1657795609.0,,,0.0092593,6.06482
1657795610.0,,38.831,,6.09259
1657795611.0,,,0.0046296,
1657795612.0,,,,6.05093
1657795613.0,,38.7731,,6.08796
1657795615.0,,38.7153,,6.09722
1657795616.0,,,0.0,
1657795617.0,,38.5417,0.0046296,6.07407
1657795618.0,,38.4259,,6.09722
1657795620.0,,38.2523,,6.09259
1657795621.0,,,0.0092593,
1657795622.0,,38.1944,0.0046296,6.06018
1657795623.0,,38.0208,,6.08796
1657795625.0,,37.9051,,6.04167
1657795626.0,,,0.0092593,
1657795627.0,,37.8472,,6.06944
1657795628.0,,37.6736,,6.08333
1657795629.0,,,0.0046296,
1657795630.0,,37.6157,,6.0463
1657795632.0,,37.5579,0.0,
1657795634.0,,38.5995,0.0046296,6.05093
1657795635.0,,40.8565,,6.03704
1657795637.0,,,,6.08333
1657795639.0,,40.7407,0.0,6.07407
1657795640.0,,40.5671,,
1657795641.0,,,0.0046296,
1657795642.0,,40.5093,,6.08796
1657795644.0,,40.3356,0.0,6.08333
1657795645.0,,43.2292,,6.05093
1657795646.0,,,0.0046296,
1657795647.0,,,0.0,6.06944
1657795648.0,,43.1134,,6.12963
1657795650.0,,43.0556,,6.09722
1657795652.0,,42.8819,,6.06944
1657795653.0,,42.7662,,6.0463
1657795655.0,,42.5347,,6.03704
1657795656.0,,,0.0046296,
1657795657.0,,42.3611,,6.0463
1657795658.0,,42.2454,,6.06482
1657795660.0,,42.0718,,
1657795661.0,,,0.0,
1657795662.0,,41.956,0.0046296,
1657795663.0,,41.7824,,6.06944
1657795665.0,,41.6667,,6.08796
1657795667.0,,44.2708,0.0,6.06482
1657795668.0,,44.213,,6.0463
1657795669.0,,,0.0046296,
1657795670.0,,44.0972,,6.06482
1657795672.0,,44.0394,,6.10648
1657795674.0,,43.9236,,
1657795675.0,,43.75,,6.08796
1657795677.0,,43.6343,,
1657795679.0,,43.4606,,6.05093
1657795680.0,,43.3449,,6.07407
1657795682.0,,43.1134,,6.05093
1657795684.0,,42.9398,,6.06482
1657795685.0,,42.8241,,6.0463
1657795687.0,,42.6505,,6.06482
1657795689.0,,42.5926,,6.06018
1657795690.0,,42.3611,,
1657795692.0,,42.3032,,6.06482
1657795693.0,,42.1875,,6.08333
1657795694.0,,,0.0,
1657795695.0,,44.7917,,6.02778
1657795697.0,,44.6759,0.0046296,6.06482
1657795698.0,,44.6181,,6.08333
1657795699.0,,,0.0,
1657795700.0,,44.5023,0.0046296,6.07407
1657795701.0,,44.3866,,6.06482
1657795702.0,,,0.0,
1657795703.0,,44.2708,0.0046296,6.06018
1657795705.0,,39.1204,0.0092593,6.09259
1657795706.0,,39.0046,,
1657795707.0,,,0.0046296,
1657795708.0,,39.0625,,6.07407
1657795710.0,,39.1204,,6.06944
1657795711.0,,42.5347,,6.04167
1657795713.0,,38.5417,,6.06018
1657795715.0,,41.4352,,6.0463
1657795716.0,,,,6.07407
1657795718.0,,41.3194,,
1657795720.0,,41.2037,0.0,6.08796
1657795721.0,,41.088,,6.09722
1657795723.0,,40.9144,,6.07407
1657795724.0,,,0.0046296,
1657795725.0,,40.7986,0.0,6.08333
1657795726.0,,40.625,,6.05093
1657795727.0,,,0.0046296,
1657795728.0,,40.5093,,6.04167
1657795729.0,,,0.0092593,
1657795730.0,,40.3356,,6.07407
1657795731.0,,38.1944,,6.08333
1657795732.0,,,0.0046296,
1657795733.0,,38.831,0.0,6.06944
1657795735.0,,38.7731,0.0046296,6.08333
1657795736.0,,37.8472,,6.06482
1657795737.0,,,0.0,
1657795738.0,,38.7731,0.0092593,6.05093
1657795739.0,,38.1366,,
1657795740.0,,,0.0046296,
1657795741.0,,39.0625,,6.08796
1657795743.0,,39.0046,,6.08333
1657795745.0,,38.8889,0.0,6.06944
1657795746.0,,42.1875,,6.05093
1657795747.0,,,0.0046296,
1657795748.0,,,,6.0463
1657795750.0,,38.0208,0.0,6.06482
1657795751.0,,37.8472,,6.05093
1657795752.0,,,0.0092593,
1657795753.0,,37.7315,,6.06018
1657795754.0,,,0.0,
1657795755.0,,37.6736,,6.0463
1657795756.0,,37.6157,,6.06482
1657795757.0,,,0.0046296,
1657795758.0,,37.5579,,6.06018
1657795759.0,,,0.0,
1657795760.0,,37.4421,0.0046296,6.06944
1657795761.0,,37.3843,,
1657795763.0,,37.3264,0.0,6.07407
1657795764.0,,37.2685,,6.09259
1657795765.0,,,0.0046296,
1657795766.0,,37.1528,0.0,6.06482
1657795768.0,,37.0949,0.0046296,6.06018
1657795769.0,,,,6.07407
1657795770.0,,,0.0,
1657795771.0,,39.5833,0.0046296,6.11111
1657795773.0,,39.4676,,6.07407
1657795774.0,,39.4097,,6.09722
1657795776.0,,39.294,,6.05093
1657795777.0,,39.1782,0.0092593,6.08333
1657795779.0,,39.0046,,6.06944
1657795780.0,,,0.0046296,
1657795781.0,,36.2847,,6.08333
1657795782.0,,37.963,,6.06944
1657795784.0,,35.3588,,6.08333
1657795786.0,,37.8472,0.0092593,6.07407
1657795787.0,,34.7222,,6.06482
1657795788.0,,,0.0,
1657795789.0,,37.2685,,6.08333
1657795790.0,,,0.0046296,
1657795791.0,,37.1528,,6.08796
1657795792.0,,35.1273,,6.06482
1657795794.0,,36.5162,,6.09259
1657795795.0,,36.4583,,6.07407
1657795797.0,,36.4005,,6.06482
1657795799.0,,,,6.06018
1657795801.0,,36.2847,,6.08333
1657795802.0,,36.2269,,6.10648
1657795804.0,,37.963,,6.09259
1657795805.0,,38.8889,,6.0463
1657795807.0,,38.831,,6.06018
1657795809.0,,38.7153,0.0,6.09259
1657795810.0,,38.5995,,6.05093
1657795811.0,,,0.0046296,
1657795812.0,,38.4838,,6.04167
1657795814.0,,38.3102,0.0,6.03704
1657795815.0,,38.1944,,6.06944
1657795816.0,,,0.0046296,
1657795817.0,,38.1366,0.0,6.08333
1657795819.0,,35.0116,0.0092593,6.07407
1657795820.0,,37.3264,,6.06482
1657795821.0,,,0.0046296,
1657795822.0,,37.2685,,6.05093
1657795824.0,,37.0949,0.0,6.08796
1657795825.0,,37.037,,
1657795826.0,,,0.0046296,
1657795827.0,,36.9792,0.0,6.07407
1657795828.0,,36.8634,,
1657795829.0,,,0.0046296,
1657795830.0,,36.8056,,6.06944
1657795832.0,,39.7569,,6.10648
1657795833.0,,,,6.06482
1657795834.0,,,0.0,
1657795835.0,,39.6412,0.0046296,6.04167
1657795837.0,,39.5833,0.0,6.09259
1657795838.0,,39.4097,,6.06944
1657795839.0,,,0.0046296,
1657795840.0,,39.294,,6.08796
1657795842.0,,39.0625,,6.04167
1657795843.0,,39.0046,,6.05093
1657795844.0,,,0.0,
1657795845.0,,38.831,,6.06482
1657795847.0,,38.7153,0.0046296,6.0463
1657795848.0,,38.5417,,6.06482
1657795849.0,,,0.0092593,
1657795850.0,,38.4259,,
1657795851.0,,,0.0,
1657795852.0,,39.3519,0.0046296,
1657795853.0,,41.7245,,6.0463
1657795855.0,,41.6667,,6.06018
1657795857.0,,41.6088,,6.09259
1657795858.0,,41.4352,,6.10648
1657795860.0,,41.3194,,6.08796
1657795862.0,,41.1458,0.0,6.0463
1657795863.0,,41.0301,,6.04167
1657795864.0,,,0.0046296,
1657795865.0,,40.7986,0.0,6.09722
1657795867.0,,40.7407,0.0046296,
1657795868.0,,40.5093,,6.07407
1657795870.0,,40.3356,,6.04167
1657795871.0,,40.2199,,6.07407
1657795873.0,,40.0463,,6.06944
1657795875.0,,43.0556,0.0,6.0463
1657795877.0,,,0.0046296,6.04167
1657795878.0,,42.9398,,6.07407
1657795880.0,,42.7662,,
1657795881.0,,42.6505,,6.06018
1657795882.0,,,0.0092593,
1657795883.0,,42.5347,,6.07407
1657795884.0,,,0.0046296,
1657795885.0,,42.3611,0.0092593,6.06482
1657795886.0,,42.2454,,6.08333
1657795887.0,,,0.0046296,
1657795888.0,,42.0718,0.0092593,6.06944
1657795889.0,,41.956,,6.06482
1657795890.0,,,0.0046296,
1657795891.0,,43.75,0.0,6.04167
1657795893.0,,44.3287,0.0046296,6.06482
1657795894.0,,44.2708,,6.01852
1657795895.0,,,0.0,
1657795896.0,,44.0972,0.0046296,6.06018
1657795898.0,,44.0394,,6.09722
1657795899.0,,43.9236,,6.07407
1657795901.0,,43.75,,6.09259
1657795903.0,,43.6343,,6.04167
1657795904.0,,43.4606,,6.06018
1657795906.0,,43.2292,,6.02778
1657795908.0,,43.1134,,6.04167
1657795909.0,,42.9398,,6.08333
1657795910.0,,,0.0,
1657795911.0,,42.8241,,6.06482
1657795912.0,,42.6505,0.0046296,6.06944
1657795914.0,,42.5347,,6.08796
1657795915.0,,,0.0,
1657795916.0,,43.6921,0.0046296,6.05093
1657795918.0,,44.8495,,6.06018
1657795919.0,,44.7917,,6.05093
1657795920.0,,,0.0,
1657795921.0,,44.6181,0.0046296,6.10648
1657795922.0,,39.5833,,6.12963
1657795924.0,,39.4097,,6.08796
1657795926.0,,39.294,0.0,6.0463
1657795927.0,,39.1782,,6.02778
1657795928.0,,,0.0092593,
1657795929.0,,39.1204,0.0046296,
1657795931.0,,39.0625,,6.0463
1657795932.0,,,,6.02778
1657795933.0,,,0.0,
1657795934.0,,39.1204,0.0046296,6.04167
1657795936.0,,42.4769,,6.03704
1657795937.0,,42.3611,,6.02778
1657795938.0,,,0.0,
1657795939.0,,38.4838,0.0046296,6.06482
1657795940.0,,41.2037,,6.07407
1657795941.0,,,0.0092593,
1657795942.0,,41.1458,,6.04167
1657795943.0,,,0.0046296,
1657795944.0,,41.0301,,6.05093
1657795945.0,,39.4676,,6.06018
1657795947.0,,36.4005,,6.07407
1657795949.0,,36.2847,,6.06018
1657795950.0,,36.2269,,6.07407
1657795951.0,,,0.0092593,
1657795952.0,,36.169,,6.04167
1657795954.0,,36.1111,0.0046296,6.06018
1657795955.0,,35.9954,,6.09722
1657795957.0,,35.9375,,6.08333
1657795959.0,,35.8796,,6.10648
1657795960.0,,35.8218,,6.08796
1657795961.0,,,0.0092593,
1657795962.0,,,,6.08333
1657795963.0,,,0.0046296,
1657795964.0,,35.706,,6.08796
1657795965.0,,37.7315,,6.07407
1657795967.0,,38.0208,,6.05093
1657795969.0,,37.963,,6.06018
1657795970.0,,37.9051,,6.08333
1657795972.0,,37.7315,,6.07407
1657795973.0,,37.6736,,6.06482
1657795975.0,,37.6157,,6.07407
1657795976.0,,,0.0092593,
1657795977.0,,37.5579,0.0046296,6.08333
1657795978.0,,35.706,,6.06944
1657795980.0,,36.7477,,6.07407
1657795981.0,,,,6.06018
1657795983.0,,36.6898,,6.0463
1657795984.0,,,0.0,
1657795985.0,,36.5741,,6.07407
1657795987.0,,36.5162,0.0092593,6.08333
1657795988.0,,,,6.06944
1657795989.0,,,0.0046296,
1657795990.0,,36.6898,,6.10648
1657795991.0,,36.7477,,6.06944
1657795992.0,,,0.0092593,
1657795993.0,,36.8056,,6.06482
1657795994.0,,,0.0046296,
1657795995.0,,36.9792,,6.07407
1657795997.0,,37.037,,6.06482
1657795998.0,,38.7731,,6.07407
1657796000.0,,38.7153,,6.06944
1657796002.0,,38.5995,0.0092593,6.08796
1657796003.0,,38.4838,,6.06018
1657796004.0,,,0.0046296,
1657796005.0,,35.1273,,
1657796007.0,,35.0694,,
1657796008.0,,36.5162,,6.06944
1657796010.0,,36.2847,,
1657796012.0,,36.8056,,6.06482
1657796013.0,,36.4583,,6.07407
1657796014.0,,,0.0,
1657796015.0,,36.4005,,6.09259
1657796016.0,,,0.0046296,
1657796017.0,,,,6.09722
1657796019.0,,36.2847,,6.06944
1657796020.0,,36.2269,,6.03704
1657796022.0,,,,6.0463
1657796024.0,,36.4005,,6.06482
1657796025.0,,36.4583,,6.06018
1657796026.0,,,0.0,
1657796027.0,,36.5741,0.0046296,6.08796
1657796028.0,,36.6898,,6.07407
1657796029.0,,,0.0092593,
1657796030.0,,38.4259,,6.08333
1657796031.0,,,0.0046296,
1657796032.0,,,,6.06482
1657796033.0,,38.3102,,6.08333
1657796035.0,,38.1944,0.0,
1657796037.0,,38.1366,0.0046296,6.07407
1657796038.0,,37.963,,
1657796040.0,,37.8472,0.0,6.09722
1657796042.0,,37.7315,0.0046296,6.08796
1657796043.0,,37.6157,,6.06018
1657796045.0,,37.5579,,6.06944
1657796046.0,,37.4421,,6.08796
1657796047.0,,,0.0,
1657796048.0,,37.3264,,6.0463
1657796049.0,,,0.0046296,
1657796050.0,,,0.0,6.06944
1657796051.0,,37.4421,,
1657796052.0,,,0.0046296,
1657796053.0,,40.0463,,6.07407
1657796054.0,,,0.0092593,6.05093
1657796055.0,,,0.0046296,
1657796056.0,,39.9306,,6.06018
1657796058.0,,39.8727,,
1657796060.0,,39.6991,,6.09722
1657796061.0,,39.5833,,6.07407
1657796063.0,,39.4097,,6.05093
1657796065.0,,39.294,0.0,6.10648
1657796066.0,,39.1204,,6.08796
1657796067.0,,,0.0046296,
1657796068.0,,39.0046,,6.05093
1657796070.0,,38.8889,,6.06482
1657796071.0,,40.8565,,6.08333
1657796073.0,,42.0139,,6.04167
1657796074.0,,41.956,,6.02778
1657796076.0,,41.7824,0.0,6.08333
1657796078.0,,41.6667,0.0046296,6.06944
1657796079.0,,41.4931,,6.07407
1657796081.0,,41.3773,,
1657796083.0,,41.2037,,6.06482
1657796084.0,,41.0301,,6.09259
1657796086.0,,40.9144,0.0,6.09722
1657796087.0,,40.7986,,6.08333
1657796089.0,,40.5671,,6.0463
1657796090.0,,,0.0046296,
1657796091.0,,43.3449,,6.02778
1657796092.0,,43.4028,,6.06018
1657796093.0,,,0.0092593,
1657796094.0,,43.3449,,6.03704
1657796095.0,,,0.0,
1657796096.0,,43.1713,0.0092593,6.07407
1657796098.0,,43.0556,0.0046296,6.06482
1657796099.0,,42.8819,,6.06944
1657796101.0,,42.7662,,6.07407
1657796103.0,,42.5347,0.0,6.09259
1657796104.0,,42.3611,,6.07407
1657796105.0,,,0.0092593,
1657796106.0,,42.2454,,6.06944
1657796108.0,,42.0718,,6.08796
1657796109.0,,41.956,,6.05093
1657796110.0,,,0.0046296,
1657796111.0,,41.7824,,6.04167
1657796113.0,,41.6088,0.0,
1657796114.0,,44.0972,,6.02315
1657796115.0,,,0.0046296,
1657796116.0,,,,6.0463
1657796118.0,,44.0394,,6.06018
1657796119.0,,43.9815,,6.07407
1657796121.0,,43.8079,,6.06018
1657796122.0,,43.6921,,6.06482
1657796124.0,,43.5185,,
1657796125.0,,43.4028,,6.05093
1657796127.0,,43.2292,,6.08333
1657796129.0,,43.1134,0.0,6.07407
1657796130.0,,42.8819,,6.06482
1657796131.0,,,0.0046296,
1657796132.0,,42.7662,,6.08333
1657796133.0,,,0.0092593,
1657796134.0,,42.5926,,
1657796135.0,,42.5347,,6.10648
1657796136.0,,,0.0046296,
1657796137.0,,42.3032,,6.09722
1657796139.0,,42.1875,,6.08796
1657796140.0,,43.0556,,6.08333
1657796142.0,,44.5602,,6.05093
1657796143.0,,,,6.06482
1657796145.0,,41.3194,,
1657796147.0,,42.8241,,6.03704
1657796148.0,,,,6.04167
1657796149.0,,,0.0092593,
1657796150.0,,42.7662,,6.0463
1657796151.0,,,0.0046296,
1657796152.0,,42.5926,,6.06482
1657796153.0,,42.4769,,6.05093
1657796155.0,,42.3032,,6.06018
1657796156.0,,,0.0,
1657796157.0,,42.1875,0.0046296,
1657796159.0,,39.294,,6.06482
1657796160.0,,38.7731,,6.09259
1657796162.0,,,,6.12037
1657796163.0,,40.5093,,6.06944
1657796165.0,,40.0463,,6.03704
1657796167.0,,40.5093,,6.06944
1657796168.0,,40.4514,,6.08796
1657796170.0,,40.2778,,6.09722
1657796172.0,,40.2199,0.0,6.06944
1657796173.0,,40.0463,,6.07407
1657796174.0,,,0.0046296,
1657796175.0,,39.9306,,6.04167
1657796176.0,,43.0556,,6.06018
1657796178.0,,42.9398,,6.06482
1657796180.0,,42.8819,,6.08333
1657796182.0,,42.7662,,6.08796
1657796183.0,,38.831,,6.09722
1657796185.0,,38.5995,0.0092593,6.06944
1657796186.0,,38.4838,,6.04167
1657796187.0,,,0.0,
1657796188.0,,39.1204,,
1657796189.0,,,0.0046296,
1657796190.0,,40.8565,,6.06482
1657796192.0,,40.7986,,6.05093
1657796193.0,,40.7407,,6.0463
1657796195.0,,40.5671,,6.03704
1657796196.0,,39.294,,6.06018
1657796198.0,,,0.0092593,6.04167
1657796200.0,,38.4838,0.0046296,6.06482
1657796201.0,,38.4259,,
1657796203.0,,38.3102,,6.06018
1657796205.0,,38.2523,,6.05093
1657796206.0,,38.1366,,6.07407
1657796207.0,,,0.0,
1657796208.0,,38.0208,0.0046296,6.06944
1657796210.0,,37.9051,,6.06018
1657796211.0,,37.8472,,6.06482
1657796213.0,,37.7315,,6.02315
1657796214.0,,,,6.05093
1657796215.0,,,0.0,
1657796216.0,,37.8472,,6.08333
1657796217.0,,,0.0046296,
1657796218.0,,37.963,,6.06018
1657796219.0,,,0.0,
1657796220.0,,38.1366,0.0046296,6.08333
1657796221.0,,38.1944,,6.06944
1657796222.0,,,0.0092593,
1657796223.0,,,0.0046296,
1657796226.0,,,,6.09259
1657796227.0,,,0.0,
1657796228.0,,38.0208,,
1657796229.0,,,0.0046296,
1657796230.0,,37.8472,,6.08796
1657796231.0,,37.6736,,6.06944
1657796233.0,,37.5579,,6.06482
1657796235.0,,37.3843,,6.08796
1657796236.0,,37.3264,,6.06944
1657796238.0,,37.1528,,
1657796240.0,,37.0949,,6.07407
1657796242.0,,38.0208,,6.06482
1657796243.0,,39.0625,,6.09259
1657796245.0,,39.0046,,6.08333
1657796246.0,,35.9375,,6.09722
1657796247.0,,,0.0,
1657796248.0,,35.706,0.0046296,
1657796250.0,,35.6481,0.0,6.09259
1657796251.0,,35.5903,,6.04167
1657796252.0,,,0.0046296,
1657796253.0,,35.5324,,6.06482
1657796255.0,,35.4167,,6.07407
1657796256.0,,37.6157,,6.02778
1657796258.0,,37.8472,,6.05093
1657796259.0,,,0.0,
1657796260.0,,34.7222,0.0046296,
1657796261.0,,34.5486,,6.06944
1657796263.0,,34.4907,,6.06482
1657796264.0,,,0.0,
1657796265.0,,,,6.05093
1657796266.0,,36.6898,,6.07407
1657796267.0,,,0.0046296,
1657796268.0,,,0.0092593,6.06482
1657796269.0,,36.5741,,
1657796270.0,,,0.0046296,
1657796271.0,,36.5162,,6.08333
1657796272.0,,,0.0092593,
1657796273.0,,36.4583,,6.09259
1657796274.0,,,0.0046296,
1657796275.0,,,0.0,6.0463
1657796276.0,,36.5741,,6.06018
1657796277.0,,,0.0046296,
1657796278.0,,36.6898,,6.07407
1657796280.0,,36.7477,,6.06018
1657796281.0,,36.8634,,
1657796282.0,,,0.0092593,
1657796283.0,,38.5995,,
1657796284.0,,,,6.05093
1657796286.0,,38.4838,,6.07407
1657796287.0,,,0.0046296,
1657796288.0,,38.4259,0.0,
1657796289.0,,35.2431,,6.06944
1657796290.0,,,0.0046296,
1657796291.0,,35.0694,,
1657796293.0,,37.3264,0.0,6.08333
1657796294.0,,,,6.09259
1657796295.0,,,0.0046296,
1657796296.0,,37.2685,,6.08796
1657796298.0,,37.0949,,6.06482
1657796299.0,,37.037,,6.07407
1657796301.0,,36.9792,,6.06018
1657796303.0,,36.8634,,
1657796304.0,,36.8056,,6.04167
1657796306.0,,36.9792,,6.06482
1657796308.0,,37.0949,,
1657796309.0,,37.1528,,
1657796310.0,,,0.0092593,
1657796311.0,,37.3264,0.0046296,6.09722
1657796312.0,,38.1366,,6.06944
1657796314.0,,39.0625,,6.05093
1657796316.0,,39.0046,,6.0463
1657796318.0,,38.831,,6.03704
1657796319.0,,38.7153,,6.09722
1657796320.0,,,0.0,
1657796321.0,,38.5417,0.0092593,6.09259
1657796322.0,,38.4838,,6.06944
1657796323.0,,,0.0046296,
1657796324.0,,38.3102,,6.07407
1657796326.0,,38.1944,,6.08796
1657796327.0,,38.0208,,6.06482
1657796329.0,,37.963,,6.09259
1657796330.0,,,0.0092593,
1657796331.0,,37.9051,0.0046296,6.10648
1657796333.0,,37.8472,,6.06944
1657796334.0,,40.7407,,6.06482
1657796336.0,,40.625,,6.08333
1657796337.0,,40.5671,,6.0463
1657796339.0,,40.4514,,6.04167
1657796340.0,,,0.0092593,
1657796341.0,,40.2778,0.0046296,6.0463
1657796343.0,,40.162,,6.06482
1657796344.0,,39.9884,,6.06944
1657796346.0,,39.7569,,6.06482
1657796348.0,,39.6991,,6.11574
1657796349.0,,39.4676,,6.06482
1657796350.0,,,0.0092593,
1657796351.0,,39.4097,0.0046296,6.05093
1657796353.0,,39.1782,,
1657796354.0,,39.1204,,6.0463
1657796356.0,,42.3032,,6.05093
1657796358.0,,42.2454,,6.06482
1657796359.0,,42.1875,,6.06944
1657796360.0,,,0.0,
1657796361.0,,42.0139,0.0046296,6.06482
1657796362.0,,41.7824,,
1657796363.0,,,0.0,
1657796364.0,,41.6667,,6.06944
1657796366.0,,41.4931,0.0046296,6.08333
1657796367.0,,41.3773,,6.0463
1657796369.0,,41.2037,,6.06482
1657796371.0,,41.0301,0.0,
1657796373.0,,40.8565,0.0046296,6.09259
1657796374.0,,40.7407,,6.06944
1657796376.0,,40.5671,0.0,6.0463
1657796378.0,,40.3356,,6.03704
1657796379.0,,40.2199,,6.04167
1657796380.0,,,0.0092593,
1657796381.0,,40.0463,0.0046296,6.08333
1657796382.0,,39.9884,,6.08796
1657796384.0,,40.7407,,6.06482
1657796386.0,,42.8819,,6.04167
1657796387.0,,42.7662,,6.09259
1657796388.0,,,0.0092593,
1657796389.0,,42.6505,,6.08333
1657796390.0,,,0.0046296,
1657796391.0,,42.5347,0.0092593,6.05093
1657796392.0,,42.3611,,
1657796393.0,,,0.0046296,
1657796394.0,,42.2454,,6.02778
1657796396.0,,42.0139,,6.0463
1657796398.0,,41.8981,0.0,6.06944
1657796399.0,,41.7245,,6.06482
1657796400.0,,,0.0046296,
1657796401.0,,41.6088,,6.0463
1657796403.0,,41.3773,,6.06482
1657796405.0,,41.2037,,6.05093
1657796406.0,,41.088,,6.06018
1657796408.0,,40.9144,,6.05093
1657796409.0,,40.7986,,6.03704
1657796410.0,,,0.0,
1657796411.0,,43.5185,,6.06018
1657796412.0,,,0.0046296,
1657796413.0,,,,6.04167
1657796414.0,,43.4028,,6.08333
1657796416.0,,43.2292,,6.06482
1657796417.0,,43.1713,,6.08796
1657796419.0,,42.9398,,6.06018
1657796421.0,,42.7662,,6.05093
1657796422.0,,38.7153,,6.08333
1657796423.0,,,0.0,
1657796424.0,,38.4838,,6.08796
1657796426.0,,38.3102,0.0046296,6.05093
1657796427.0,,38.1944,,6.0463
1657796428.0,,,0.0092593,
1657796429.0,,38.1366,,6.07407
1657796430.0,,,0.0046296,
1657796431.0,,38.0208,0.0,6.06482
1657796432.0,,37.9051,,6.07407
1657796433.0,,,0.0046296,
1657796434.0,,37.8472,,6.06482
1657796435.0,,37.7315,,6.06018
1657796436.0,,,0.0092593,
1657796437.0,,37.6736,,6.07407
1657796438.0,,,0.0046296,
1657796439.0,,37.6157,,6.08796
1657796440.0,,37.5579,,6.06944
1657796442.0,,37.4421,,
1657796444.0,,37.3264,,6.06018
1657796445.0,,,,6.06944
1657796447.0,,37.2685,,6.08333
1657796449.0,,37.1528,,6.06944
1657796451.0,,37.0949,0.0,6.07407
1657796452.0,,37.037,,6.06482
1657796454.0,,36.9792,0.0046296,6.05093
1657796455.0,,36.8634,,6.0463
1657796457.0,,36.8056,,6.06944
1657796459.0,,36.7477,0.0092593,6.05093
1657796460.0,,,,6.03704
1657796461.0,,,0.0046296,
1657796462.0,,36.5741,,6.05093
1657796464.0,,,0.018519,6.06018
1657796465.0,,36.5162,,6.06944
1657796466.0,,,0.0046296,
1657796467.0,,36.4583,,
1657796468.0,,36.4005,,6.0463
1657796470.0,,36.2847,,6.08333
1657796472.0,,,,6.09259
1657796473.0,,36.2269,,6.10648
1657796474.0,,,0.0,
1657796475.0,,36.169,,6.09259
1657796477.0,,36.1111,0.0046296,6.08333
1657796478.0,,35.9954,,6.06482
1657796479.0,,,0.0,
1657796481.0,,,0.0046296,
1657796482.0,,35.9375,,
1657796483.0,,35.8796,,6.07407
1657796485.0,,35.8218,,
1657796486.0,,,,6.04167
1657796488.0,,35.706,0.0,6.02778
1657796490.0,,35.6481,0.0046296,6.03704
1657796491.0,,35.5903,,6.05093
1657796493.0,,,,6.06482
1657796495.0,,35.5324,,6.05093
1657796497.0,,35.4167,,6.09259
1657796498.0,,35.3588,,6.10648
1657796500.0,,35.3009,,6.09722
1657796502.0,,,,6.05093
1657796503.0,,35.2431,,6.0463
1657796504.0,,,0.0,
1657796505.0,,35.1273,,6.02778
1657796506.0,,,0.0046296,
1657796507.0,,,,6.06482
1657796508.0,,35.0694,,6.07407
1657796509.0,,,0.0092593,
1657796511.0,,,0.0,
1657796512.0,,35.0116,,
1657796513.0,,34.9537,,6.06482
1657796514.0,,,0.0046296,
1657796515.0,,,,6.0463
1657796517.0,,34.838,0.018519,6.09259
1657796518.0,,,,6.06018
1657796519.0,,,0.0,
1657796520.0,,34.7801,0.0046296,6.06482
1657796522.0,,,,6.09722
1657796523.0,,34.7222,,6.06944
1657796524.0,,,0.0,
1657796525.0,,,0.0046296,6.06018
1657796526.0,,34.6644,,6.0463
1657796528.0,,34.5486,,6.08333
1657796530.0,,,,6.07407
1657796531.0,,34.4907,,6.05093
1657796533.0,,,,6.09259
1657796535.0,,34.4329,,6.07407
1657796536.0,,31.5394,,6.17593
1657796538.0,,31.8287,,6.18056
1657796540.0,,33.5069,,6.06944
1657796541.0,,33.2176,,6.04167
1657796542.0,,,0.0,
1657796543.0,,,0.0092593,6.02778
1657796545.0,,33.3912,0.0046296,6.08796
1657796546.0,,33.5648,,6.11111
1657796548.0,,33.6227,,6.06944
1657796549.0,,33.7963,,6.06482
1657796551.0,,33.8542,,6.10648
1657796553.0,,,,6.06944
1657796554.0,,33.6806,,6.11111
1657796555.0,,,0.0,
1657796556.0,,33.3912,,6.08333
1657796557.0,,,0.0092593,
1657796558.0,,33.2176,0.0046296,6.06482
1657796559.0,,33.044,,6.08333
1657796561.0,,32.9282,,6.07407
1657796563.0,,32.8125,,6.11111
1657796564.0,,32.6968,,6.06944
1657796566.0,,32.6389,,6.09722
1657796567.0,,,0.0,
1657796568.0,,32.5231,0.0092593,6.06018
1657796569.0,,32.4653,,6.08333
1657796570.0,,,0.0046296,
1657796571.0,,32.3495,,6.05093
1657796573.0,,32.2338,,6.06482
1657796574.0,,32.1759,,6.06018
1657796575.0,,,0.0,
1657796576.0,,32.1181,,6.08796
1657796577.0,,,0.0046296,
1657796578.0,,32.0602,,6.06018
1657796580.0,,31.9444,,6.09259
1657796581.0,,31.8866,,6.08333
1657796583.0,,,,6.08796
1657796584.0,,31.8287,,6.07407
1657796586.0,,31.7708,,6.06944
1657796588.0,,31.6551,,
1657796589.0,,,,6.07407
1657796591.0,,31.5972,,6.08796
1657796593.0,,31.5394,,6.07407
1657796594.0,,,,6.09259
1657796595.0,,,0.0,
1657796596.0,,31.4815,,6.08333
1657796597.0,,,0.0046296,
1657796598.0,,31.3657,,
1657796600.0,,31.3079,,6.09259
1657796601.0,,,,6.06482
1657796603.0,,31.25,,6.08333
1657796604.0,,,,6.06482
1657796606.0,,31.1921,,6.05093
1657796608.0,,,,6.06018
1657796609.0,,,0.0,
1657796610.0,,31.0764,0.0046296,6.09259
1657796611.0,,,,6.06482
1657796612.0,,,0.0,
1657796613.0,,31.0185,0.0092593,6.08333
1657796615.0,,,0.0,
1657796616.0,,,,6.06944
1657796617.0,,,0.0092593,
1657796618.0,,30.9606,0.0,
1657796620.0,,,0.0046296,6.09722
1657796621.0,,30.9028,,6.09259
1657796623.0,,,,6.10648
1657796624.0,,,,6.11574
1657796626.0,,30.787,,6.06944
1657796628.0,,,0.0,6.09722
1657796630.0,,,0.0046296,6.06482
1657796631.0,,30.7292,,6.07407
1657796633.0,,,,6.09722
1657796634.0,,,,6.06482
1657796636.0,,30.6713,,
1657796638.0,,,,6.07407
1657796639.0,,,,6.08796
1657796641.0,,30.6134,,6.0463
1657796643.0,,,0.0092593,
1657796644.0,,30.4977,,6.06944
1657796645.0,,,0.0,
1657796647.0,,,0.0046296,
1657796649.0,,30.4398,,6.08796
1657796651.0,,,,6.09259
1657796653.0,,,,6.09722
1657796655.0,,30.3819,,
1657796656.0,,,0.0,6.08333
1657796658.0,,,0.0092593,6.10648
1657796659.0,,,,6.11574
1657796660.0,,,0.0,
1657796661.0,,30.3241,,6.09722
1657796662.0,,,0.0046296,
1657796663.0,,,,6.06944
1657796664.0,,30.2083,,6.09259
1657796665.0,,,0.0,
1657796666.0,,,,6.07407
1657796667.0,,,0.0046296,
1657796668.0,,,,6.09259
1657796669.0,,30.1505,,6.06018
1657796670.0,,,0.0,
1657796671.0,,,,6.05093
1657796672.0,,,0.0046296,
1657796673.0,,,0.0,6.07407
1657796674.0,,30.0926,,6.06482
1657796675.0,,,0.0046296,
1657796676.0,,,,6.10648
1657796678.0,,,,6.07407
1657796680.0,,30.0347,,
1657796681.0,,,,6.09259
1657796683.0,,,,6.10648
1657796685.0,,29.919,,6.11574
1657796690.0,,29.8611,0.0,6.09722
1657796691.0,,,,6.09259
1657796692.0,,,0.0046296,
1657796693.0,,,,6.08796
1657796695.0,,29.8032,,6.07407
1657796696.0,,,,6.08796
1657796697.0,,,0.0,
1657796700.0,,,0.0046296,
1657796702.0,,29.7454,0.0,6.08333
1657796704.0,,,0.0046296,
1657796705.0,,29.6296,,6.08796
1657796706.0,,,0.0,
1657796707.0,,,0.0046296,6.06482
1657796708.0,,,,6.06018
1657796710.0,,,0.0,6.08333
1657796711.0,,29.5718,,6.09259
1657796712.0,,,0.0046296,
1657796713.0,,,,6.07407
1657796714.0,,,0.0,
1657796716.0,,,0.0046296,
1657796717.0,,29.5139,,6.06944
1657796718.0,,,,6.07407
1657796720.0,,,,6.10648
1657796722.0,,29.456,,6.08796
1657796723.0,,,,6.09722
1657796726.0,,29.3403,,6.08333
1657796727.0,,,0.0,
1657796728.0,,,,6.09722
1657796729.0,,,0.0092593,
1657796730.0,,,0.0046296,6.11111
1657796732.0,,29.2824,,
1657796733.0,,,,6.11574
1657796734.0,,,0.0,
1657796736.0,,,,6.08796
1657796737.0,,,0.0046296,
1657796738.0,,31.6551,,6.08333
1657796741.0,,31.7708,,6.08796
1657796743.0,,31.8287,,6.12037
1657796744.0,,31.7708,,6.09722
1657796746.0,,31.6551,0.0,6.11574
1657796748.0,,34.7222,0.0046296,6.09722
1657796749.0,,34.6644,,6.10648
1657796750.0,,,0.0,
1657796751.0,,34.5486,,6.08333
1657796753.0,,34.4907,0.0046296,6.08796
1657796754.0,,34.375,,6.09259
1657796756.0,,34.2014,,6.08796
1657796757.0,,35.706,,6.09722
1657796759.0,,37.5579,,6.08796
1657796761.0,,37.3843,,6.07407
1657796762.0,,37.3264,,6.11111
1657796764.0,,37.1528,,6.08796
1657796766.0,,37.037,,6.08333
1657796767.0,,40.2778,,6.02315
1657796769.0,,,,6.01852
1657796771.0,,40.162,0.0092593,6.04167
1657796772.0,,40.0463,,6.06944
1657796773.0,,,0.0046296,
1657796774.0,,39.8727,,6.09722
1657796776.0,,39.6991,0.0,6.06482
1657796777.0,,39.5833,,6.05093
1657796778.0,,,0.0046296,
1657796779.0,,40.162,,6.07407
1657796781.0,,42.0139,0.0,6.0
1657796782.0,,,,6.00463
1657796783.0,,,0.0046296,
1657796784.0,,41.8981,0.0092593,6.08796
1657796786.0,,41.7245,0.0,6.12037
1657796787.0,,41.6667,,6.09259
1657796788.0,,,0.0046296,
1657796789.0,,41.4931,,6.06482
1657796791.0,,41.3194,,6.07407
1657796793.0,,41.1458,,6.11111
1657796794.0,,41.0301,,6.10648
1657796796.0,,40.8565,0.0,6.05093
1657796797.0,,40.7407,,6.06944
1657796798.0,,,0.0046296,
1657796799.0,,43.4028,,6.01852
1657796801.0,,43.3449,0.0092593,
1657796802.0,,43.2292,,6.08796
1657796803.0,,,0.0046296,
1657796804.0,,43.1134,0.0,6.09722
1657796805.0,,42.9398,,6.12037
1657796806.0,,,0.0046296,
1657796807.0,,42.8241,,6.03704
1657796809.0,,42.6505,0.0,6.06944
1657796811.0,,42.5347,0.0046296,6.04167
1657796812.0,,42.3611,,6.07407
1657796814.0,,42.2454,,6.05093
1657796815.0,,42.0718,0.0,6.06482
1657796816.0,,,0.0046296,
1657796817.0,,41.956,,
1657796819.0,,41.7824,0.0092593,6.06944
1657796820.0,,41.6667,,
1657796821.0,,,0.0,
1657796822.0,,41.4931,0.0046296,6.06482
1657796823.0,,41.3773,,6.06944
1657796824.0,,,0.0,
1657796825.0,,41.2037,,6.06018
1657796827.0,,41.088,,6.07407
1657796829.0,,40.9144,0.0046296,
1657796830.0,,40.7986,,6.06944
1657796831.0,,,0.0092593,
1657796832.0,,40.625,,
1657796833.0,,40.5093,,6.05093
1657796834.0,,,0.0046296,
1657796835.0,,40.3356,,6.06018
1657796836.0,,,0.0,
1657796837.0,,40.2199,0.0046296,6.06944
1657796838.0,,40.0463,,6.08796
1657796840.0,,39.9306,,6.06944
1657796841.0,,,0.0092593,
1657796842.0,,39.7569,0.0046296,6.08796
1657796843.0,,39.6991,,6.09722
1657796844.0,,,0.0092593,
1657796845.0,,39.5833,,6.07407
1657796846.0,,,0.0046296,
1657796847.0,,39.4097,,6.10648
1657796848.0,,39.294,,6.06944
1657796849.0,,,0.0092593,
1657796850.0,,39.1782,0.0046296,6.09722
1657796851.0,,39.1204,,6.06944
1657796852.0,,,0.0,
1657796853.0,,39.0046,,6.08333
1657796854.0,,,0.0046296,
1657796855.0,,38.831,,6.06018
1657796857.0,,38.7731,0.0,6.10648
1657796858.0,,38.7153,,6.08333
1657796859.0,,,0.0046296,
1657796860.0,,38.5417,0.0,6.10648
1657796862.0,,38.4838,0.0046296,6.03704
1657796863.0,,38.3102,,6.07407
1657796865.0,,38.2523,,6.04167
1657796867.0,,38.1366,,6.06944
1657796868.0,,38.0208,,6.07407
1657796870.0,,37.963,,
1657796872.0,,37.9051,,6.05093
1657796873.0,,,,6.06482
1657796874.0,,,0.0,
1657796875.0,,37.7315,,6.07407
1657796877.0,,37.6736,0.0046296,6.0463
1657796878.0,,37.6157,,6.06482
1657796880.0,,37.5579,,6.06944
1657796882.0,,,0.0092593,6.10648
1657796883.0,,37.6736,,6.08333
1657796884.0,,,0.0046296,
1657796885.0,,37.7315,,
1657796886.0,,37.8472,,6.07407
1657796887.0,,,0.0092593,
1657796888.0,,37.9051,,
1657796889.0,,,0.0046296,
1657796890.0,,37.963,0.0092593,
1657796892.0,,38.0208,0.0,6.09259
1657796894.0,,,0.0046296,
1657796895.0,,37.963,,6.07407
1657796896.0,,38.0208,,6.11111
1657796898.0,,37.963,,6.08796
1657796899.0,,,0.0092593,
1657796900.0,,37.8472,0.0046296,6.07407
1657796901.0,,37.6157,,6.06944
1657796903.0,,37.5579,,6.07407
1657796905.0,,37.3843,0.0092593,6.11111
1657796906.0,,37.3264,,6.02778
1657796907.0,,,0.0046296,
1657796908.0,,37.1528,,6.07407
1657796910.0,,37.0949,,6.05093
1657796911.0,,37.037,,6.06018
1657796913.0,,36.8634,,6.06482
1657796915.0,,,,6.0463
1657796916.0,,,0.0,
1657796917.0,,36.7477,,6.03704
1657796918.0,,,,6.06018
1657796919.0,,,0.0046296,
1657796920.0,,36.6898,,
1657796922.0,,36.5741,,6.06944
1657796923.0,,36.5162,,6.06482
1657796925.0,,36.4583,,6.06018
1657796927.0,,36.4005,,6.07407
1657796928.0,,36.2847,,6.08333
1657796930.0,,,,6.08796
1657796932.0,,36.2269,,6.07407
1657796933.0,,36.169,,
1657796935.0,,36.1111,,6.06018
1657796937.0,,35.9954,,6.09259
1657796938.0,,35.9375,,6.07407
1657796940.0,,,,6.08333
1657796942.0,,35.8796,,6.08796
1657796943.0,,35.8218,,6.09722
1657796945.0,,35.706,,6.08333
1657796947.0,,35.6481,,6.09722
1657796948.0,,,,6.06482
1657796950.0,,35.5903,,6.08333
1657796952.0,,35.5324,,6.07407
1657796953.0,,35.4167,,6.06944
1657796955.0,,35.3588,0.0092593,6.07407
1657796956.0,,,,6.06482
1657796957.0,,,0.0046296,
1657796958.0,,35.3009,,6.05093
1657796960.0,,35.2431,,6.09259
1657796961.0,,35.1273,,6.06018
1657796962.0,,,0.0092593,
1657796963.0,,,,6.08333
1657796964.0,,,0.0046296,
1657796965.0,,35.0694,0.0092593,6.06482
1657796966.0,,35.0116,,6.08333
1657796968.0,,,,6.05093
1657796969.0,,,0.0046296,
1657796970.0,,34.9537,,
1657796971.0,,34.838,,
1657796973.0,,34.7801,,
1657796974.0,,,0.0,
1657796975.0,,34.7222,0.0046296,6.06944
1657796976.0,,,,6.05093
1657796978.0,,34.6644,,6.0463
1657796979.0,,,0.018519,
1657796980.0,,34.5486,0.0046296,6.06482
1657796981.0,,,,6.05093
1657796983.0,,34.4907,,6.06944
1657796985.0,,34.4329,,
1657796986.0,,,,6.07407
1657796987.0,,,0.0092593,
1657796988.0,,34.375,,6.06944
1657796990.0,,34.2593,0.0046296,6.08796
1657796993.0,,34.2014,0.0092593,6.09259
1657796994.0,,,,6.08796
1657796995.0,,,0.0046296,
1657796996.0,,34.1435,,6.09259
1657796998.0,,34.0856,,6.10648
1657797000.0,,,0.0,6.09722
1657797001.0,,33.9699,,
1657797002.0,,,0.0046296,
1657797003.0,,,,6.08796
1657797005.0,,33.912,0.0,6.07407
1657797006.0,,,,6.08333
1657797008.0,,33.8542,,6.06944
1657797009.0,,,0.0046296,
1657797010.0,,33.7963,,6.05093
1657797011.0,,,,6.06944
1657797012.0,,,0.0,
1657797013.0,,33.6806,,6.06018
1657797014.0,,,0.0046296,
1657797015.0,,,,6.07407
1657797016.0,,33.6227,,6.09259
1657797018.0,,33.5648,,6.06944
1657797019.0,,,0.0,
1657797020.0,,,0.0046296,6.0463
1657797021.0,,33.5069,,6.04167
1657797023.0,,,,6.06018
1657797025.0,,33.3912,,6.07407
1657797026.0,,,,6.06482
1657797028.0,,,,6.05093
1657797030.0,,33.3333,0.0,6.06018
1657797031.0,,,,6.08333
1657797032.0,,,0.0046296,
1657797033.0,,33.2755,,6.06944
1657797035.0,,33.2176,0.0,6.11574
1657797036.0,,,,6.09259
1657797037.0,,,0.0046296,
1657797038.0,,,,6.06018
1657797040.0,,33.1019,,6.08796
1657797043.0,,33.044,,6.06944
1657797045.0,,,0.0,6.09259
1657797046.0,,,,6.08796
1657797047.0,,,0.0046296,
1657797048.0,,32.9861,,6.09722
1657797050.0,,,,6.08796
1657797051.0,,32.9282,,6.08333
1657797053.0,,,,6.09259
1657797054.0,,32.8125,,6.06944
1657797056.0,,,,6.08796
1657797057.0,,,0.0,
1657797058.0,,32.7546,0.0046296,6.09722
1657797059.0,,,,6.07407
1657797061.0,,32.6968,0.0,6.08796
1657797062.0,,,,6.06018
1657797063.0,,,0.0046296,
1657797064.0,,32.6389,,6.08333
1657797066.0,,,0.0,6.08796
1657797067.0,,32.5231,,6.06944
1657797068.0,,,0.0046296,
1657797069.0,,,,6.06482
1657797071.0,,32.4653,,6.09259
1657797072.0,,,,6.08796
1657797073.0,,,0.0092593,
1657797074.0,,,0.0,6.11111
1657797075.0,,32.4074,,6.07407
1657797076.0,,,0.0046296,
1657797077.0,,,,6.11111
1657797078.0,,,0.0,
1657797079.0,,32.3495,0.0046296,6.07407
1657797080.0,,,,6.09259
1657797082.0,,32.2338,,6.10648
1657797084.0,,,0.0,6.08333
1657797085.0,,,,6.10648
1657797087.0,,32.1759,,6.08796
1657797089.0,,32.1181,,
1657797090.0,,,,6.09259
1657797091.0,,,0.0046296,
1657797092.0,,,,6.06018
1657797093.0,,,0.0092593,
1657797094.0,,32.0602,0.0,6.10648
1657797095.0,,,,6.06018
1657797096.0,,,0.0046296,
1657797097.0,,31.9444,,6.06944
1657797098.0,,,,6.09722
1657797100.0,,31.8866,,6.08796
1657797102.0,,,,6.07407
1657797105.0,,31.8287,,6.08333
1657797106.0,,,0.0,
1657797107.0,,,0.0046296,6.0463
1657797108.0,,31.7708,,6.09259
1657797110.0,,,,6.09722
1657797112.0,,31.6551,0.0092593,6.06482
1657797113.0,,,,6.08333
1657797114.0,,,0.0,
1657797115.0,,,,6.04167
1657797116.0,,31.5972,,6.09259
1657797117.0,,,0.0046296,
1657797118.0,,,,6.06018
1657797119.0,,,0.0,
1657797120.0,,31.5394,0.0046296,6.09259
1657797121.0,,,,6.08333
1657797122.0,,,0.0092593,
1657797123.0,,31.4815,0.0,6.09259
1657797125.0,,,,6.08796
1657797126.0,,,,6.06944
1657797127.0,,,0.0046296,
1657797128.0,,31.3657,,6.08333
1657797129.0,,,,6.09259
1657797131.0,,31.3079,,6.08796
1657797133.0,,,0.0092593,6.09259
1657797135.0,,31.25,0.0046296,6.11574
1657797136.0,,,,6.09722
1657797137.0,,,0.0,
1657797138.0,,31.1921,,6.08333
1657797139.0,,,0.0046296,
1657797141.0,,,,6.04167
1657797142.0,,,0.0,
1657797143.0,,31.0764,,6.08796
1657797145.0,,,0.0046296,
1657797146.0,,,,6.08333
1657797148.0,,31.0185,,6.09722
1657797150.0,,,0.0092593,6.09259
1657797151.0,,30.9606,,6.08333
1657797152.0,,,0.0046296,
1657797153.0,,,,6.08796
1657797154.0,,,,6.08333
1657797156.0,,30.9028,,6.06944
1657797160.0,,30.787,0.018519,6.08796
1657797161.0,,,,6.07407
1657797162.0,,,0.0046296,
1657797163.0,,,,6.06482
1657797164.0,,30.7292,,6.08333
1657797165.0,,,0.0092593,
1657797166.0,,,,6.08796
1657797168.0,,30.6713,0.0046296,
1657797169.0,,,,6.09259
1657797170.0,,,0.0092593,
1657797171.0,,,,6.08333
1657797173.0,,30.6134,0.0,6.09722
1657797174.0,,,,6.07407
1657797175.0,,,0.0046296,
1657797176.0,,,,6.09722
1657797177.0,,,0.0,
1657797178.0,,30.4977,0.0046296,6.06018
1657797180.0,,,,6.06944
1657797181.0,,30.4398,,6.08796
1657797183.0,,,0.0092593,6.04167
1657797185.0,,30.3819,0.0,6.07407
1657797186.0,,,,6.05093
1657797188.0,,,,6.06018
1657797189.0,,,0.0046296,
1657797190.0,,30.3241,,6.06482
1657797191.0,,,,6.08333
1657797192.0,,,0.0,
1657797193.0,,30.2083,,6.11574
1657797194.0,,,0.0046296,
1657797195.0,,,0.0,
1657797196.0,,32.4653,,6.12037
1657797198.0,,,,6.10648
1657797200.0,,,,6.11574
1657797202.0,,,,6.09722
1657797203.0,,32.5231,,6.09259
1657797204.0,,,0.0046296,
1657797205.0,,32.7546,,6.05093
1657797207.0,,32.8125,0.0092593,6.0463
1657797208.0,,32.9861,,6.06018
1657797209.0,,,0.0046296,
1657797210.0,,34.7801,,6.09259
1657797212.0,,,0.0092593,6.07407
1657797213.0,,34.7222,,6.09722
1657797214.0,,,0.0,
1657797215.0,,34.5486,,6.11111
1657797216.0,,,0.0092593,
1657797217.0,,34.4329,0.0046296,6.10648
1657797218.0,,34.375,,6.09722
1657797219.0,,,0.0,
1657797220.0,,37.6157,,6.06944
1657797222.0,,37.5579,0.0092593,6.07407
1657797223.0,,37.4421,,6.08796
1657797224.0,,,0.0046296,
1657797225.0,,37.3264,,6.10648
1657797227.0,,37.1528,0.0,6.08333
1657797228.0,,39.6991,,6.06482
1657797229.0,,,0.0046296,
1657797230.0,,40.2199,0.0,6.0463
1657797232.0,,40.162,0.0046296,
1657797233.0,,39.9884,,6.11574
1657797234.0,,,0.0,
1657797235.0,,39.8727,0.0046296,6.09259
1657797237.0,,39.6991,0.0,6.05093
1657797238.0,,39.5833,,6.08333
1657797239.0,,,0.0046296,
1657797240.0,,39.4097,,6.06018
1657797242.0,,41.6667,0.0,6.01389
1657797243.0,,41.7824,,5.99074
1657797244.0,,,0.0046296,
1657797245.0,,41.7245,,5.99537
1657797247.0,,41.6088,0.0092593,6.11111
1657797248.0,,41.4931,0.0,6.09259
1657797250.0,,41.3773,0.0046296,6.06018
1657797251.0,,41.2037,,6.05093
1657797253.0,,41.088,,6.06482
1657797255.0,,40.8565,0.0092593,6.09259
1657797256.0,,41.6088,,6.08796
1657797257.0,,,0.0046296,
1657797258.0,,43.1713,,5.99074
1657797260.0,,43.1134,0.0,6.01389
1657797262.0,,42.9398,,6.12963
1657797263.0,,42.8819,,6.11111
1657797264.0,,,0.0092593,
1657797265.0,,42.7662,0.0046296,6.07407
1657797266.0,,42.5926,,6.06944
1657797268.0,,42.4769,,6.08333
1657797270.0,,42.3032,,6.11111
1657797271.0,,42.1875,,6.08796
1657797272.0,,,0.0092593,
1657797273.0,,41.956,,6.09722
1657797274.0,,,0.0046296,
1657797275.0,,41.7824,,6.06482
1657797276.0,,41.6667,,6.08796
1657797277.0,,,0.0092593,
1657797278.0,,41.4931,,6.08333
1657797279.0,,,0.0046296,
1657797280.0,,41.3194,,6.08796
1657797281.0,,41.2037,,
1657797283.0,,41.0301,,6.05093
1657797285.0,,43.4028,,6.06018
1657797286.0,,,,6.02315
1657797288.0,,38.4838,,6.06482
1657797290.0,,38.2523,,6.09259
1657797291.0,,38.1944,,6.05093
1657797292.0,,,0.0,
1657797293.0,,38.0208,,6.03704
1657797295.0,,37.963,,6.06018
1657797296.0,,37.9051,,
1657797297.0,,,0.0092593,
1657797298.0,,37.8472,0.0046296,6.07407
1657797299.0,,37.7315,,6.06944
1657797301.0,,37.6736,,6.06018
1657797303.0,,,,6.06482
1657797304.0,,37.7315,,6.06944
1657797306.0,,37.9051,,6.08333
1657797308.0,,40.8565,0.0,6.09259
1657797309.0,,,,6.08333
1657797311.0,,37.1528,,6.08796
1657797312.0,,,0.0092593,
1657797313.0,,37.037,0.0046296,6.11111
1657797314.0,,36.8634,,6.08796
1657797315.0,,,0.0092593,
1657797316.0,,36.8056,,6.09259
1657797317.0,,,0.0046296,
1657797318.0,,36.7477,,6.0463
1657797320.0,,36.6898,0.0092593,6.05093
1657797321.0,,36.5162,,6.0463
1657797322.0,,,0.0,
1657797323.0,,36.4583,,6.06944
1657797325.0,,36.4005,0.0046296,6.07407
1657797326.0,,,,6.06482
1657797328.0,,36.2847,0.0092593,6.06944
1657797330.0,,36.2269,0.0,6.07407
1657797331.0,,36.169,,6.09722
1657797332.0,,,0.0046296,
1657797333.0,,36.1111,,
1657797335.0,,35.9954,,
1657797336.0,,35.9375,,6.09259
1657797337.0,,,0.0,
1657797338.0,,35.8796,,6.07407
1657797339.0,,,0.0046296,
1657797340.0,,35.8218,,6.05093
1657797341.0,,35.706,,6.06018
1657797343.0,,35.6481,,6.04167
1657797345.0,,,,6.07407
1657797346.0,,35.5903,,
1657797347.0,,,0.0092593,
1657797348.0,,35.5324,,6.05093
1657797349.0,,,0.0,
1657797350.0,,35.4167,0.0046296,6.07407
1657797352.0,,35.3588,,6.06482
1657797353.0,,35.3009,,6.09259
1657797354.0,,,0.0092593,
1657797355.0,,35.2431,,6.06944
1657797357.0,,35.1273,0.0046296,6.07407
1657797358.0,,,,6.06482
1657797359.0,,,0.0,
1657797360.0,,35.0694,,
1657797362.0,,35.0116,0.0046296,6.05093
1657797363.0,,34.9537,,6.04167
1657797365.0,,34.838,,6.05093
1657797367.0,,,0.0,6.06482
1657797369.0,,34.7801,0.0046296,6.07407
1657797370.0,,34.7222,,6.10648
1657797372.0,,34.6644,,6.08796
1657797374.0,,,,6.10648
1657797375.0,,34.5486,,6.08333
1657797376.0,,,0.0,
1657797377.0,,34.4907,0.0046296,6.10648
1657797379.0,,,,6.08796
1657797380.0,,34.4329,,6.08333
1657797382.0,,34.375,,
1657797384.0,,,0.0,6.06482
1657797385.0,,34.2593,,6.05093
1657797386.0,,,0.0046296,
1657797387.0,,34.2014,,
1657797389.0,,,,6.03704
1657797390.0,,34.1435,,6.06944
1657797392.0,,34.0856,,6.06482
1657797395.0,,33.9699,,6.08796
1657797396.0,,,0.0,
1657797397.0,,33.912,0.0046296,6.06482
1657797398.0,,,,6.08333
1657797400.0,,33.8542,,6.08796
1657797402.0,,,,6.08333
1657797403.0,,33.7963,,6.09722
1657797404.0,,,0.0092593,
1657797405.0,,,0.0,6.10648
1657797406.0,,33.6806,,6.08333
1657797407.0,,,0.0046296,
1657797410.0,,33.6227,,6.10648
1657797412.0,,33.5648,,
1657797413.0,,,,6.08333
1657797415.0,,,,6.06018
1657797416.0,,33.5069,,6.05093
1657797418.0,,33.3912,,6.06482
1657797420.0,,,,6.05093
1657797421.0,,,,6.06944
1657797423.0,,33.3333,,6.08333
1657797425.0,,33.2755,0.0,
1657797426.0,,,,6.06018
1657797428.0,,33.2176,,6.09259
1657797429.0,,,0.0046296,
1657797430.0,,,0.0,6.09722
1657797431.0,,33.1019,,6.08796
1657797432.0,,,0.0046296,
1657797433.0,,,,6.09722
1657797435.0,,33.044,0.0,6.08796
1657797437.0,,,0.0046296,
1657797438.0,,32.9861,,6.09722
1657797439.0,,,0.0,
1657797440.0,,,0.0092593,6.08796
1657797441.0,,32.9282,,6.06944
1657797442.0,,,0.0046296,
1657797443.0,,,,6.07407
1657797444.0,,,0.0,
1657797445.0,,32.8125,,6.05093
1657797446.0,,,,6.09722
1657797447.0,,,0.0046296,
1657797448.0,,32.7546,0.018519,6.06482
1657797450.0,,,0.0046296,6.0463
1657797451.0,,32.6968,,6.06018
1657797452.0,,,0.018519,
1657797453.0,,,,6.05093
1657797454.0,,,0.0046296,
1657797455.0,,32.6389,,6.07407
1657797456.0,,,,6.06944
1657797458.0,,32.5231,,6.08333
1657797459.0,,,0.0092593,6.06018
1657797460.0,,,0.0,
1657797461.0,,32.4653,,6.09722
1657797462.0,,,0.0046296,
1657797463.0,,,,6.09259
1657797465.0,,32.4074,,6.09722
1657797466.0,,,,6.08333
1657797468.0,,32.3495,,6.10648
1657797470.0,,,,6.08333
1657797471.0,,32.2338,,6.06944
1657797473.0,,,,6.07407
1657797475.0,,32.1759,,
1657797476.0,,,,6.03704
1657797477.0,,,0.0092593,
1657797478.0,,32.1181,,6.09259
1657797479.0,,,0.0,
1657797480.0,,,0.0046296,6.07407
1657797481.0,,32.0602,,6.08333
1657797484.0,,,0.0092593,
1657797485.0,,31.9444,0.0046296,6.08796
1657797486.0,,,,6.07407
1657797488.0,,,0.0092593,6.09259
1657797489.0,,31.8866,,6.09722
1657797491.0,,,,6.08333
1657797492.0,,,0.0046296,
1657797493.0,,31.8287,,6.11574
1657797495.0,,,0.0,
1657797496.0,,31.7708,,6.08796
1657797497.0,,,0.0046296,
1657797498.0,,,,6.08333
1657797500.0,,31.6551,,6.09722
1657797501.0,,,,6.09259
1657797503.0,,31.5972,,6.06944
1657797504.0,,,,6.08333
1657797506.0,,31.5394,,6.08796
1657797509.0,,31.4815,,6.07407
1657797510.0,,,0.0092593,
1657797511.0,,,,6.0463
1657797512.0,,,0.0046296,
1657797513.0,,31.3657,0.0092593,6.06944
1657797515.0,,,0.0046296,6.09259
1657797516.0,,31.3079,,6.08796
1657797518.0,,,,6.07407
1657797519.0,,,,6.08796
1657797521.0,,31.25,,6.09259
1657797522.0,,,0.0092593,
1657797523.0,,,0.018519,6.09722
1657797524.0,,31.1921,,6.08333
1657797525.0,,,0.0046296,
1657797526.0,,,0.0092593,6.09722
1657797528.0,,,0.0046296,6.09259
1657797529.0,,31.0764,,6.10648
1657797530.0,,,0.0092593,
1657797531.0,,,,6.11111
1657797533.0,,31.0185,0.0046296,6.06944
1657797534.0,,,,6.0463
1657797536.0,,,,6.08333
1657797538.0,,30.9606,,6.05093
1657797539.0,,,0.0,6.06018
1657797541.0,,30.9028,0.0046296,6.06482
1657797542.0,,,,6.06944
1657797544.0,,30.787,0.0,
1657797546.0,,,,6.08333
1657797547.0,,,,6.06018
1657797548.0,,,0.0046296,
1657797549.0,,30.7292,,6.07407
1657797550.0,,,,6.09259
1657797552.0,,30.6713,,6.06944
1657797554.0,,30.787,,6.08796
1657797555.0,,32.8125,,6.09722
1657797556.0,,,0.0,
1657797557.0,,31.8866,,6.11111
1657797558.0,,,0.0046296,
1657797559.0,,31.9444,,6.09722
1657797560.0,,,,6.11111
1657797562.0,,,,6.11574
1657797564.0,,32.1759,,6.10648
1657797565.0,,32.3495,,6.11574
1657797566.0,,,0.0,
1657797567.0,,32.4653,,6.09259
1657797568.0,,,0.0046296,
1657797569.0,,34.2014,,6.10648
1657797571.0,,34.1435,,6.06944
1657797572.0,,34.0856,,6.09722
1657797574.0,,33.912,,6.10648
1657797575.0,,33.7963,,6.08796
1657797577.0,,37.1528,,6.08333
1657797579.0,,,,6.07407
1657797580.0,,37.037,,6.06944
1657797582.0,,36.8634,,6.09722
1657797584.0,,36.7477,0.0,
1657797585.0,,36.5741,,6.10648
1657797586.0,,,0.0046296,
1657797587.0,,36.4583,,6.08796
1657797589.0,,38.4838,0.0092593,6.09259
1657797590.0,,39.9884,,6.04167
1657797591.0,,,0.0,
1657797592.0,,39.9306,,6.06482
1657797593.0,,39.8727,0.0046296,6.12037
1657797595.0,,39.6991,,6.11574
1657797596.0,,,0.0,
1657797597.0,,39.5833,0.0046296,6.08333
1657797599.0,,39.3519,,6.08796
1657797600.0,,39.1782,,6.09259
1657797602.0,,39.0625,,6.09722
1657797603.0,,41.8981,,5.99537
1657797605.0,,,,5.97685
1657797607.0,,41.7245,0.0,6.08796
1657797608.0,,41.6667,,6.11111
1657797609.0,,,0.0092593,
1657797610.0,,41.4931,0.0046296,6.07407
1657797612.0,,41.3773,0.0,6.0463
1657797613.0,,41.1458,,6.05093
1657797614.0,,,0.0046296,
1657797615.0,,41.0301,,6.09259
1657797617.0,,40.8565,,6.09722
1657797618.0,,42.8819,,6.00463
1657797619.0,,,0.0,
1657797620.0,,43.4606,0.0046296,6.01852
1657797621.0,,43.4028,,6.03704
1657797623.0,,43.2292,,6.13426
1657797625.0,,43.1134,0.0,6.08796
1657797626.0,,42.9398,,6.09259
1657797627.0,,,0.0046296,
1657797628.0,,42.8241,,6.04167
1657797630.0,,42.6505,,6.08333
1657797631.0,,42.5347,,6.11574
1657797632.0,,,0.0,
1657797633.0,,42.3032,,6.0463
1657797634.0,,,0.0046296,
1657797635.0,,42.1875,,6.06018
1657797636.0,,42.0139,,6.06482
1657797638.0,,41.8981,,6.05093
1657797640.0,,41.6667,0.0092593,6.08333
1657797641.0,,44.213,,6.03704
1657797642.0,,,0.0046296,
1657797643.0,,44.0972,,6.06018
1657797645.0,,44.0394,0.0092593,6.07407
1657797646.0,,43.9236,,6.08333
1657797647.0,,,0.0046296,
1657797648.0,,43.75,,6.06018
1657797650.0,,43.6343,,6.0463
1657797651.0,,43.5185,,6.06944
1657797652.0,,,0.0,
1657797653.0,,43.3449,0.0092593,6.06482
1657797654.0,,43.1713,,
1657797655.0,,,0.0,
1657797656.0,,43.0556,,6.05093
1657797657.0,,,0.0046296,
1657797658.0,,42.8819,,
1657797659.0,,42.7662,,6.03704
1657797661.0,,42.5347,0.0,6.07407
1657797663.0,,42.3611,0.0092593,6.09722
1657797664.0,,42.2454,,6.08333
1657797665.0,,,0.0046296,
1657797666.0,,42.0718,0.0092593,6.06944
1657797668.0,,42.4769,0.0046296,6.07407
1657797669.0,,44.2708,,6.03704
1657797670.0,,,0.0092593,
1657797671.0,,,0.0,6.06482
1657797672.0,,41.8981,,6.0463
1657797673.0,,,0.0046296,
1657797674.0,,39.1204,,6.10648
1657797676.0,,39.0046,,6.06944
1657797677.0,,38.8889,,6.06018
1657797679.0,,42.3611,,6.06944
1657797681.0,,,0.0,6.07407
1657797682.0,,38.7731,,6.11111
1657797684.0,,38.7153,,6.12963
1657797685.0,,,0.0046296,
1657797686.0,,38.4838,,6.11574
1657797687.0,,40.7407,,6.06018
1657797689.0,,37.1528,,
1657797690.0,,,0.0,
1657797691.0,,37.037,,6.07407
1657797693.0,,36.9792,0.0046296,6.05093
1657797694.0,,36.8634,,6.06944
1657797696.0,,36.8056,,6.0463
1657797698.0,,36.7477,,6.08333
1657797699.0,,36.6898,,6.07407
1657797701.0,,36.5741,,6.0463
1657797702.0,,36.5162,,6.08333
1657797704.0,,36.4583,,6.09259
1657797706.0,,36.4005,,6.08796
1657797707.0,,36.2847,,6.0463
1657797709.0,,36.2269,,6.09259
1657797711.0,,36.169,0.0,6.08796
1657797712.0,,,,6.0463
1657797714.0,,36.1111,,6.02778
1657797715.0,,35.9954,0.0046296,6.07407
1657797717.0,,35.9375,,6.06944
1657797719.0,,35.8796,0.0092593,6.05093
1657797721.0,,35.8218,0.0,
1657797722.0,,35.706,,6.06482
1657797723.0,,,0.0046296,
1657797724.0,,,,6.07407
1657797726.0,,35.6481,,6.08796
1657797727.0,,35.5903,,6.08333
1657797729.0,,,,6.06482
1657797730.0,,35.5324,,6.08796
1657797732.0,,35.4167,0.0,
1657797734.0,,35.3588,0.0046296,6.07407
1657797735.0,,,,6.09722
1657797737.0,,35.3009,,
1657797738.0,,35.2431,,6.07407
1657797740.0,,35.1273,,6.08333
1657797741.0,,,0.0,
1657797742.0,,,0.0046296,
1657797744.0,,35.0694,,6.06482
1657797745.0,,35.0116,,6.07407
1657797747.0,,,0.0092593,6.05093
1657797748.0,,34.9537,,6.06482
1657797749.0,,,0.0046296,
1657797750.0,,34.838,,6.08796
1657797751.0,,,,6.05093
1657797753.0,,34.7801,,6.06944
1657797755.0,,34.7222,,6.08333
1657797756.0,,,,6.06482
1657797758.0,,34.6644,,6.08333
1657797760.0,,34.5486,0.0,
1657797762.0,,,0.0046296,6.11574
1657797763.0,,34.4907,,6.09259
1657797765.0,,34.4329,,6.09722
1657797767.0,,,0.0,6.07407
1657797768.0,,34.375,,6.04167
1657797769.0,,,0.0046296,
1657797770.0,,,,6.09259
1657797771.0,,34.2593,,6.0463
1657797773.0,,,,6.08796
1657797775.0,,34.2014,0.0,6.03704
1657797776.0,,,,6.06944
1657797777.0,,,0.0046296,
1657797778.0,,34.1435,,6.08333
1657797780.0,,34.0856,,6.09259
1657797781.0,,,,6.06944
1657797782.0,,,0.0092593,
1657797783.0,,33.9699,,6.09259
1657797784.0,,,0.0046296,
1657797787.0,,33.912,,6.08796
1657797790.0,,33.8542,0.0092593,
1657797791.0,,33.7963,,6.07407
1657797792.0,,,0.0,
1657797793.0,,,,6.04167
1657797794.0,,,0.0046296,
1657797795.0,,33.6806,0.0,6.06944
1657797796.0,,33.6227,,6.06018
1657797797.0,,,0.0046296,
1657797798.0,,,,6.07407
1657797800.0,,33.5648,,6.08333
1657797803.0,,33.5069,,6.06944
1657797806.0,,33.3912,,6.08796
1657797808.0,,,,6.11111
1657797810.0,,33.3333,,6.09259
1657797812.0,,,0.0,6.06482
1657797813.0,,33.2755,,6.07407
1657797814.0,,,0.0046296,
1657797815.0,,33.2176,0.0,6.08333
1657797817.0,,,,6.06482
1657797818.0,,33.1019,,6.07407
1657797819.0,,,0.0046296,
1657797820.0,,,,6.06482
1657797821.0,,33.044,,6.0463
1657797823.0,,,,6.09259
1657797825.0,,32.9861,,6.06018
1657797826.0,,,,6.06944
1657797828.0,,32.9282,,6.09259
1657797830.0,,,,6.06944
1657797831.0,,32.8125,,6.09259
1657797833.0,,,0.0092593,6.06482
1657797835.0,,32.7546,0.0046296,6.10648
1657797836.0,,32.6968,,6.09722
1657797840.0,,32.6389,,6.06944
1657797841.0,,,,6.08796
1657797842.0,,,0.0,
1657797843.0,,32.5231,,6.07407
1657797844.0,,,0.0046296,
1657797845.0,,,0.0,6.06018
1657797846.0,,32.4653,,
1657797847.0,,,0.0092593,
1657797848.0,,,,6.06482
1657797849.0,,,0.0046296,
1657797850.0,,32.4074,,
1657797851.0,,,,6.08796
1657797852.0,,,0.0,
1657797853.0,,32.3495,,6.06018
1657797854.0,,,0.0046296,
1657797855.0,,,0.0092593,6.07407
1657797856.0,,32.2338,,6.06018
1657797857.0,,,0.0046296,
1657797858.0,,,,6.09259
1657797860.0,,32.1759,0.0092593,6.08333
1657797861.0,,,,6.10648
1657797862.0,,,0.0,
1657797863.0,,,,6.12037
1657797864.0,,,0.0046296,
1657797865.0,,32.1181,,6.09259
1657797866.0,,32.0602,,6.12963
1657797868.0,,,,6.08333
1657797870.0,,,,6.09259
1657797871.0,,31.9444,,6.09722
1657797873.0,,,,6.07407
1657797874.0,,31.8866,,6.08796
1657797876.0,,,,6.09259
1657797878.0,,31.8287,,6.06018
1657797879.0,,,,6.07407
1657797881.0,,33.1019,,6.09259
1657797883.0,,33.912,0.0092593,6.0463
1657797884.0,,33.8542,,6.06482
1657797885.0,,,0.0046296,
1657797886.0,,,,6.08796
1657797888.0,,33.9699,,6.08333
1657797889.0,,34.1435,,6.06018
1657797891.0,,34.2014,0.0,6.09722
1657797892.0,,34.2593,,
1657797893.0,,,0.0092593,
1657797894.0,,35.9954,,6.11111
1657797895.0,,,0.0046296,
1657797896.0,,,,6.11574
1657797898.0,,35.8796,,6.07407
1657797899.0,,35.8218,,6.09259
1657797901.0,,35.6481,,6.08796
1657797902.0,,35.5324,,6.09259
1657797903.0,,,0.0,
1657797904.0,,35.3588,,6.04167
1657797905.0,,,0.0092593,
1657797906.0,,38.4259,0.0046296,6.05093
1657797907.0,,38.3102,,6.08333
1657797908.0,,,0.0,
1657797909.0,,38.1944,,6.06018
1657797910.0,,,0.0092593,
1657797911.0,,38.0208,0.0046296,6.06944
1657797912.0,,37.963,,6.08796
1657797914.0,,37.8472,0.0092593,6.06482
1657797916.0,,40.2199,0.0046296,
1657797917.0,,40.7407,,6.05093
1657797919.0,,40.625,0.0092593,6.06018
1657797921.0,,40.5093,0.0046296,6.12037
1657797922.0,,40.4514,,6.11111
1657797923.0,,,0.0092593,
1657797924.0,,40.2199,0.0046296,6.08796
1657797926.0,,40.0463,,6.08333
1657797927.0,,39.8727,,6.06944
1657797929.0,,39.6991,,6.08796
1657797931.0,,42.2454,,6.01852
1657797932.0,,42.1875,,6.0463
1657797933.0,,,0.0,
1657797934.0,,42.0718,0.0046296,6.10648
1657797936.0,,41.956,,6.11111
1657797937.0,,41.7824,,6.07407
1657797938.0,,,0.0092593,
1657797939.0,,41.6667,,6.05093
1657797940.0,,41.4931,,6.0463
1657797941.0,,,0.0046296,
1657797942.0,,41.3194,,6.07407
1657797944.0,,41.1458,0.0092593,6.06018
1657797945.0,,41.0301,,6.06482
1657797947.0,,40.8565,,6.05093
1657797948.0,,,0.0046296,
1657797949.0,,43.3449,0.018519,6.02315
1657797951.0,,43.2292,,6.03704
1657797952.0,,43.1713,,6.12037
1657797953.0,,,0.0046296,
1657797954.0,,43.0556,,6.10648
1657797955.0,,42.8819,,6.06482
1657797957.0,,42.7662,,6.06944
1657797959.0,,42.5926,0.0092593,6.08796
1657797961.0,,42.4769,0.0046296,6.08333
1657797962.0,,42.3032,,6.06482
1657797963.0,,,0.0092593,
1657797964.0,,42.0718,0.0046296,6.06018
1657797966.0,,41.956,,6.05093
1657797967.0,,41.7824,,6.06018
1657797969.0,,43.4028,,6.03704
1657797970.0,,44.5602,,5.99074
1657797972.0,,,,6.00463
1657797974.0,,44.3866,0.0092593,6.11574
1657797975.0,,44.2708,,6.10648
1657797976.0,,,0.0046296,
1657797977.0,,44.213,,6.06482
1657797979.0,,38.831,0.0,6.11111
1657797980.0,,38.5995,,6.08333
1657797981.0,,,0.018519,
1657797982.0,,38.5417,0.0046296,6.09722
1657797983.0,,42.7662,,6.06482
1657797985.0,,,,6.05093
1657797986.0,,,0.0092593,
1657797987.0,,38.3102,,6.10648
1657797988.0,,41.4352,,6.07407
1657797989.0,,,0.0046296,
1657797990.0,,,,6.05093
1657797991.0,,,0.0092593,
1657797992.0,,41.3773,0.0,6.04167
1657797993.0,,41.2037,,6.0463
1657797994.0,,,0.0046296,
1657797995.0,,41.088,,6.08333
1657797997.0,,41.0301,,6.0463
1657797998.0,,40.8565,,6.06944
1657798000.0,,36.9792,,6.07407
1657798001.0,,,0.0092593,
1657798002.0,,36.8056,,6.06482
1657798003.0,,36.7477,,6.06944
1657798004.0,,,0.0046296,
1657798005.0,,36.6898,0.0092593,6.05093
1657798007.0,,36.5741,,6.06944
1657798008.0,,36.5162,,6.06482
1657798009.0,,,0.0046296,
1657798010.0,,36.4583,,6.05093
1657798012.0,,36.4005,,6.0463
1657798013.0,,36.2847,,6.07407
1657798014.0,,,0.0092593,
1657798015.0,,,0.0046296,6.11111
1657798017.0,,36.169,0.0092593,6.09259
1657798018.0,,,,6.0463
1657798019.0,,,0.0046296,
1657798020.0,,36.1111,,6.08333
1657798022.0,,35.9954,,
1657798023.0,,,,6.10648
1657798025.0,,35.9375,,6.07407
1657798026.0,,,0.0,
1657798027.0,,35.8796,0.0046296,6.03704
1657798028.0,,35.8218,,6.0463
1657798030.0,,,,6.06482
1657798032.0,,35.706,,6.05093
1657798033.0,,35.6481,,
1657798035.0,,35.5903,,
1657798037.0,,,,6.07407
1657798038.0,,35.5324,,6.08796
1657798040.0,,35.4167,,6.09259
1657798042.0,,,,6.06018
1657798043.0,,35.3588,,6.05093
1657798045.0,,35.3009,,6.08796
1657798047.0,,,,6.09722
1657798048.0,,35.2431,,6.06018
1657798050.0,,,,6.06482
1657798052.0,,35.1273,0.0092593,6.0463
1657798054.0,,35.0694,0.0046296,6.03704
1657798055.0,,,,6.06944
1657798057.0,,35.0116,0.0092593,6.08333
1657798058.0,,,,6.03704
1657798060.0,,34.9537,0.0046296,6.06482
1657798062.0,,,,6.07407
1657798063.0,,34.838,,6.03704
1657798065.0,,34.7801,,6.08796
1657798067.0,,,0.0092593,
1657798068.0,,34.7222,,6.07407
1657798069.0,,,0.0046296,
1657798070.0,,,,6.08333
1657798072.0,,34.6644,,6.06944
1657798073.0,,,,6.09259
1657798075.0,,34.5486,0.0092593,6.06944
1657798077.0,,,0.0046296,6.07407
1657798078.0,,34.4907,,6.06944
1657798080.0,,,,6.08333
1657798082.0,,34.4329,,6.06944
1657798083.0,,,,6.05093
1657798085.0,,34.375,,6.07407
1657798087.0,,34.2593,,6.06944
1657798088.0,,,,6.06482
1657798090.0,,34.2014,,6.05093
1657798092.0,,,,6.09259
1657798093.0,,,,6.08333
1657798095.0,,34.1435,0.0092593,6.06944
1657798097.0,,34.0856,0.0046296,6.09259
1657798100.0,,33.9699,,6.10648
1657798101.0,,,,6.09722
1657798103.0,,33.912,,6.06944
1657798104.0,,,,6.08796
1657798106.0,,,,6.09259
1657798108.0,,33.8542,,6.08796
1657798109.0,,33.7963,,6.07407
1657798115.0,,33.6806,0.0092593,6.06482
1657798116.0,,33.6227,,6.05093
1657798117.0,,,0.0046296,
1657798118.0,,,,6.07407
1657798120.0,,33.5648,,6.09259
1657798121.0,,,,6.09722
1657798123.0,,33.5069,,6.08796
1657798124.0,,,0.0092593,
1657798125.0,,,0.0046296,6.09259
1657798126.0,,33.3912,,6.06944
1657798127.0,,,0.0,
1657798128.0,,,0.0046296,6.11111
1657798130.0,,33.3333,,6.08796
1657798133.0,,,0.0,6.08333
1657798134.0,,33.2755,,6.06482
1657798135.0,,,0.0046296,
1657798136.0,,,,6.07407
1657798137.0,,33.2176,,6.08333
1657798138.0,,,0.0,
1657798139.0,,,,6.06944
1657798140.0,,,0.0046296,
1657798141.0,,33.1019,,6.07407
1657798143.0,,,,6.06482
1657798144.0,,33.044,,6.06944
1657798146.0,,,,6.08333
1657798147.0,,32.9861,,6.05093
1657798148.0,,,0.0092593,
1657798149.0,,,,6.06482
1657798151.0,,32.9282,0.0046296,6.05093
1657798152.0,,,,6.09259
1657798154.0,,32.8125,,6.10648
1657798157.0,,,,6.09722
1657798159.0,,32.7546,,6.08333
1657798160.0,,,,6.08796
1657798162.0,,32.6968,,6.09722
1657798164.0,,,,6.11574
1657798165.0,,,,6.10648
1657798167.0,,32.6389,,
1657798169.0,,32.5231,,6.07407
1657798170.0,,,,6.11111
1657798172.0,,,,6.06482
1657798174.0,,32.4653,0.018519,6.08333
1657798175.0,,,,6.09722
1657798176.0,,,0.0046296,
1657798177.0,,32.4074,,6.06018
1657798179.0,,,,6.06944
1657798180.0,,32.3495,,6.07407
1657798182.0,,,,6.08796
1657798184.0,,,,6.06944
1657798185.0,,32.2338,,6.07407
1657798186.0,,,0.0092593,
1657798187.0,,,,6.09259
1657798188.0,,32.1759,,6.08333
1657798189.0,,,0.0046296,
1657798190.0,,,,6.09722
1657798192.0,,32.1181,,6.10648
1657798195.0,,,,6.09259
1657798197.0,,32.0602,,6.08333
1657798199.0,,,0.0092593,6.09259
1657798201.0,,31.9444,0.0046296,6.06944
1657798202.0,,34.0856,,6.06018
1657798204.0,,33.3333,,6.10648
1657798206.0,,33.9699,,6.06482
1657798207.0,,33.912,,
1657798209.0,,33.8542,,6.07407
1657798211.0,,33.7963,,6.09722
1657798212.0,,33.6806,,6.09259
1657798214.0,,33.6227,,6.10648
1657798216.0,,36.5162,,6.08333
1657798217.0,,36.4583,,6.08796
1657798219.0,,36.4005,,
1657798220.0,,,0.0092593,
1657798221.0,,36.2269,,6.06944
1657798222.0,,36.169,,6.06482
1657798223.0,,,0.0046296,
1657798224.0,,35.9954,,6.08333
1657798226.0,,35.8796,,6.06944
1657798227.0,,39.294,,6.0463
1657798228.0,,,0.0092593,
1657798229.0,,39.1782,,
1657798230.0,,,0.0046296,
1657798231.0,,39.1204,,6.08796
1657798232.0,,39.0046,,6.06482
1657798233.0,,,0.0092593,
1657798234.0,,38.831,,6.10648
1657798235.0,,,0.0046296,
1657798236.0,,38.7153,,6.06018
1657798237.0,,38.5417,,6.06944
1657798239.0,,38.4259,,6.08796
1657798240.0,,41.3194,,6.01389
1657798242.0,,,,6.04167
1657798244.0,,41.1458,,6.09722
1657798245.0,,41.088,,6.09259
1657798247.0,,40.9144,,
1657798249.0,,40.7986,0.0,6.08333
1657798250.0,,40.625,,6.08796
1657798251.0,,,0.0046296,
1657798252.0,,41.3773,,6.09722
1657798253.0,,42.7662,,6.01852
1657798255.0,,42.6505,,6.03704
1657798257.0,,42.5926,,6.11111
1657798258.0,,42.4769,,6.12963
1657798260.0,,42.3611,0.0092593,6.10648
1657798262.0,,42.2454,0.0,6.07407
1657798263.0,,42.0139,,6.06482
1657798264.0,,,0.0046296,
1657798265.0,,41.8981,0.0092593,6.11111
1657798266.0,,41.7824,,6.08333
1657798268.0,,43.9236,,6.04167
1657798269.0,,,0.0,
1657798270.0,,43.8079,0.0046296,6.03704
1657798271.0,,43.75,,6.09259
1657798272.0,,,0.0,
1657798273.0,,43.6343,0.0046296,6.11111
1657798275.0,,43.4606,,6.13426
1657798276.0,,43.3449,,6.06482
1657798277.0,,,0.0,
1657798278.0,,43.2292,0.0046296,
1657798279.0,,43.1134,,6.06018
1657798281.0,,42.8819,,6.06944
1657798283.0,,42.7662,0.0092593,6.09722
1657798285.0,,42.5926,0.0046296,6.08796
1657798286.0,,42.4769,,6.0463
1657798288.0,,42.2454,,
1657798290.0,,42.0718,,6.07407
1657798291.0,,41.956,,6.08333
1657798292.0,,,0.0,
1657798293.0,,41.7824,,6.06482
1657798294.0,,,0.0046296,
1657798295.0,,41.6667,,
1657798296.0,,41.4931,,6.09722
1657798298.0,,41.3773,,6.06018
1657798300.0,,37.9051,,6.06944
1657798301.0,,40.3356,,6.12037
1657798303.0,,,,6.09259
1657798305.0,,40.2199,,6.06018
1657798306.0,,40.0463,,6.07407
1657798307.0,,,0.0092593,
1657798308.0,,39.9884,,6.08796
1657798309.0,,,0.0046296,
1657798310.0,,38.3102,,6.03704
1657798311.0,,40.0463,,6.09722
1657798312.0,,,0.0092593,
1657798313.0,,39.9884,0.0046296,6.06482
1657798315.0,,36.169,0.0,6.06944
1657798316.0,,38.5417,,6.06018
1657798317.0,,,0.0046296,
1657798318.0,,37.0949,,
1657798319.0,,,0.0,
1657798320.0,,34.7801,,6.08796
1657798321.0,,37.3264,,6.06482
1657798322.0,,,0.0046296,
1657798323.0,,34.1435,,6.12963
1657798325.0,,34.0856,0.0092593,6.06944
1657798326.0,,36.5741,,6.10648
1657798327.0,,,0.0046296,
1657798328.0,,,,6.06944
1657798330.0,,35.4167,,6.08796
1657798331.0,,33.3912,,6.06482
1657798332.0,,,0.0,
1657798333.0,,33.912,0.0046296,6.08796
1657798334.0,,34.5486,,6.11574
1657798336.0,,31.9444,,6.13426
1657798338.0,,34.4907,,6.09259
1657798339.0,,34.375,,6.02778
1657798341.0,,,,6.06018
1657798343.0,,34.2593,,6.07407
1657798344.0,,34.2014,,6.08333
1657798348.0,,34.1435,,6.05093
1657798349.0,,34.2593,,6.09722
1657798350.0,,,0.0092593,
1657798351.0,,34.375,0.0046296,6.07407
1657798352.0,,34.4329,,6.09722
1657798354.0,,34.5486,,6.07407
1657798355.0,,,0.0,
1657798356.0,,34.6644,0.0092593,6.09722
1657798357.0,,,,6.08796
1657798359.0,,,,6.10648
1657798360.0,,,0.0046296,
1657798361.0,,34.5486,0.0,6.07407
1657798362.0,,34.4329,,6.09722
1657798363.0,,,0.0046296,
1657798364.0,,36.1111,,6.09259
1657798366.0,,34.7222,,6.08796
1657798367.0,,35.4167,,6.08333
1657798368.0,,,0.0092593,
1657798369.0,,35.3588,,6.06482
1657798370.0,,,0.0046296,
1657798371.0,,35.3009,0.0092593,6.08796
1657798372.0,,35.1273,,
1657798374.0,,35.0694,,6.07407
1657798376.0,,35.0116,0.0046296,6.06482
1657798377.0,,37.8472,,6.05093
1657798379.0,,,,6.06944
1657798381.0,,37.6736,,6.06482
1657798382.0,,37.5579,,6.04167
1657798384.0,,37.3843,,6.06944
1657798386.0,,37.2685,,6.06018
1657798387.0,,37.1528,,
1657798389.0,,37.037,0.018519,6.06944
1657798390.0,,36.8634,,6.09259
1657798391.0,,,0.0092593,
1657798392.0,,36.7477,,6.06482
1657798393.0,,,0.0046296,
1657798394.0,,36.6898,,6.08796
1657798395.0,,38.5417,,6.06944
1657798397.0,,39.9306,0.0,6.07407
1657798399.0,,39.8727,0.0046296,6.06944
1657798400.0,,39.7569,,6.11111
1657798401.0,,,0.0092593,
1657798402.0,,39.6412,,6.08796
1657798404.0,,39.4676,0.0046296,6.06944
1657798405.0,,39.3519,,6.09722
1657798407.0,,39.1782,,6.11574
1657798409.0,,39.0625,,6.07407
1657798410.0,,38.8889,,6.06944
1657798412.0,,41.6667,0.0092593,6.05093
1657798413.0,,,,6.0463
1657798414.0,,,0.0046296,
1657798415.0,,41.6088,,6.06018
1657798416.0,,,0.0092593,
1657798417.0,,41.4352,0.0046296,6.09722
1657798419.0,,41.3194,0.0,6.08333
1657798420.0,,41.1458,,6.0463
1657798421.0,,,0.0046296,
1657798422.0,,41.0301,,6.03704
1657798424.0,,40.7986,,6.06482
1657798425.0,,40.625,,6.08333
1657798427.0,,41.4931,,6.07407
1657798429.0,,42.8819,,6.0463
1657798430.0,,42.8241,,6.04167
1657798432.0,,42.6505,,6.08796
1657798434.0,,42.5926,,6.10648
1657798436.0,,42.3611,,6.06482
1657798437.0,,42.3032,,6.05093
1657798438.0,,,0.0092593,
1657798439.0,,42.0718,,6.0463
1657798440.0,,,0.0046296,
1657798441.0,,41.956,,6.07407
1657798442.0,,41.7824,,6.08333
1657798443.0,,,0.0092593,
1657798444.0,,41.6667,,6.09259
1657798446.0,,41.4352,0.0046296,6.08796
1657798447.0,,41.3773,,6.06482
1657798448.0,,,0.0092593,
1657798449.0,,41.1458,,6.09259
1657798450.0,,,0.0046296,
1657798451.0,,43.5185,,6.06018
1657798453.0,,,,6.02315
1657798454.0,,43.4606,,6.06482
1657798455.0,,,0.018519,
1657798456.0,,43.3449,0.0046296,6.09259
1657798458.0,,43.1713,,6.09722
1657798459.0,,44.9074,,5.99537
1657798461.0,,,,5.97685
1657798463.0,,44.7917,,6.01852
1657798464.0,,44.6759,,6.06482
1657798466.0,,44.5602,,6.08796
1657798467.0,,44.3866,,6.04167
1657798469.0,,44.2708,,6.05093
1657798471.0,,44.0972,0.0092593,6.06944
1657798472.0,,43.9815,,
1657798474.0,,43.8079,,6.06482
1657798475.0,,,0.0046296,
1657798476.0,,43.6921,,6.06018
1657798477.0,,43.5185,,6.06944
1657798479.0,,43.4028,,6.08796
1657798480.0,,,0.0092593,
1657798481.0,,43.1713,0.0046296,6.08333
1657798482.0,,43.0556,,6.06482
1657798484.0,,45.2546,0.0092593,6.08333
1657798485.0,,,,6.06944
1657798486.0,,,0.0046296,
1657798487.0,,45.1389,,6.05093
1657798489.0,,45.081,,6.08796
1657798490.0,,44.9074,,6.09259
1657798492.0,,44.7917,,6.07407
1657798493.0,,42.1875,,6.09259
1657798494.0,,,0.0,
1657798495.0,,39.4676,,6.06944
1657798496.0,,,0.0046296,
1657798497.0,,39.3519,0.0092593,6.07407
1657798498.0,,39.294,,6.05093
1657798499.0,,,0.0046296,
1657798500.0,,39.1782,,6.07407
1657798501.0,,42.5347,,6.08333
1657798503.0,,42.6505,,6.06944
1657798505.0,,41.088,,
1657798506.0,,41.3194,,6.05093
1657798508.0,,41.4352,,6.06018
1657798509.0,,41.3773,,6.03704
1657798510.0,,,0.018519,
1657798511.0,,41.2037,,6.06018
1657798512.0,,,0.0046296,
1657798513.0,,41.088,,6.06944
1657798515.0,,40.9144,,
1657798516.0,,40.7986,,6.08796
1657798517.0,,,0.0,
1657798518.0,,39.294,0.0046296,6.07407
1657798519.0,,37.1528,,6.06482
1657798521.0,,37.037,,6.11111
1657798522.0,,,0.0092593,
1657798523.0,,36.9792,,6.06482
1657798524.0,,36.8634,,6.08796
1657798525.0,,,0.0046296,
1657798526.0,,36.8056,,6.07407
1657798528.0,,,,6.06944
1657798529.0,,36.7477,,6.0463
1657798531.0,,36.6898,,6.07407
1657798532.0,,36.5741,,6.06018
1657798534.0,,38.8889,,6.06482
1657798536.0,,38.831,,6.02778
1657798537.0,,38.7153,,6.06944
1657798539.0,,38.5995,,6.0463
1657798540.0,,,0.0,
1657798541.0,,38.4838,0.0092593,6.04167
1657798542.0,,38.4259,,6.06482
1657798543.0,,,0.0046296,
1657798544.0,,38.2523,,
1657798545.0,,38.1944,,
1657798547.0,,35.8796,,
1657798549.0,,35.706,,6.09259
1657798550.0,,34.2593,,6.12963
1657798552.0,,36.5741,,6.09259
1657798554.0,,,,6.03704
1657798555.0,,35.0116,,6.04167
1657798557.0,,35.9375,,6.09722
1657798559.0,,35.8796,0.0092593,6.07407
1657798560.0,,,,6.09259
1657798561.0,,,0.0046296,
1657798562.0,,36.6898,,6.06018
1657798564.0,,38.5417,0.0,6.08333
1657798565.0,,38.4259,,6.08796
1657798566.0,,,0.0046296,
1657798567.0,,38.3102,,6.0463
1657798569.0,,38.1944,,6.06944
1657798570.0,,38.0208,,6.06018
1657798571.0,,,0.0,
1657798572.0,,37.963,,6.06482
1657798573.0,,,0.0046296,
1657798574.0,,37.2685,,6.06944
1657798575.0,,36.8634,,6.04167
1657798577.0,,36.9792,,6.09259
1657798578.0,,,0.0092593,
1657798579.0,,36.8634,0.0046296,6.07407
1657798580.0,,36.8056,,6.08333
1657798582.0,,36.6898,,6.09259
1657798584.0,,36.5741,0.0,6.09722
1657798585.0,,36.5162,,
1657798587.0,,39.4097,0.0046296,6.08796
1657798588.0,,39.3519,,6.06944
1657798590.0,,39.294,,6.07407
1657798592.0,,39.1204,,6.09722
1657798593.0,,39.0046,,6.08333
1657798595.0,,38.831,,6.10648
1657798597.0,,38.7153,0.0,6.07407
1657798598.0,,41.7824,,6.05093
1657798599.0,,,0.0046296,
1657798600.0,,,,6.04167
1657798602.0,,41.6667,0.0092593,
1657798603.0,,41.4931,,6.08333
1657798604.0,,,0.0046296,
1657798605.0,,41.4352,0.0,
1657798606.0,,41.2037,,6.06018
1657798607.0,,,0.0046296,
1657798608.0,,41.088,,
1657798610.0,,40.9144,,6.06482
1657798612.0,,40.7986,0.0092593,6.11574
1657798613.0,,40.625,,6.08796
1657798614.0,,,0.0046296,
1657798615.0,,43.2292,,6.02315
1657798617.0,,,,6.07407
1657798618.0,,43.1713,,6.0463
1657798620.0,,43.1134,,6.06018
1657798621.0,,42.9398,,6.07407
1657798623.0,,42.8241,,6.06482
1657798625.0,,42.5926,,6.07407
1657798626.0,,42.4769,,6.09259
1657798628.0,,44.213,,6.0463
1657798630.0,,44.5602,,6.02315
1657798631.0,,44.3866,,6.04167
1657798632.0,,,0.0092593,
1657798633.0,,44.3287,,6.06944
1657798635.0,,44.213,0.0046296,6.06018
1657798636.0,,44.0972,,6.02315
1657798637.0,,,0.0,
1657798638.0,,43.9815,0.0046296,6.02778
1657798639.0,,43.75,,6.0463
1657798640.0,,,0.0,
1657798641.0,,43.6343,,6.04167
1657798642.0,,,0.0046296,
1657798643.0,,43.4606,,6.06944
1657798644.0,,43.3449,,6.06018
1657798645.0,,,0.0,
1657798646.0,,43.1134,,6.06944
1657798647.0,,,0.0046296,
1657798648.0,,45.2546,0.0092593,6.01389
1657798649.0,,45.1968,,6.02778
1657798650.0,,,0.0046296,
1657798651.0,,45.1389,0.0,6.06018
1657798652.0,,44.9653,,6.08796
1657798653.0,,,0.0046296,
1657798654.0,,44.8495,,6.06944
1657798656.0,,44.6759,0.0092593,6.06482
1657798657.0,,44.5602,,6.06944
1657798659.0,,44.3866,,6.08796
1657798660.0,,,0.0,
1657798661.0,,44.2708,0.0046296,6.06018
1657798662.0,,44.0972,,
1657798664.0,,43.9815,,6.08333
1657798665.0,,,0.0092593,
1657798666.0,,43.75,0.0046296,6.06944
1657798667.0,,43.6343,,6.08333
1657798668.0,,,0.0092593,
1657798669.0,,43.4606,,6.04167
1657798670.0,,,0.0046296,
1657798671.0,,43.3449,,6.06018
1657798673.0,,43.1713,,6.06482
1657798674.0,,42.9398,,6.06944
1657798676.0,,42.8241,,6.08796
1657798677.0,,,0.0092593,
1657798678.0,,42.6505,0.0,6.07407
1657798679.0,,42.5347,,6.05093
1657798680.0,,,0.0046296,
1657798681.0,,42.3611,,6.06482
1657798682.0,,,0.0092593,
1657798683.0,,42.2454,,6.08796
1657798685.0,,42.0718,0.0046296,6.07407
1657798686.0,,41.956,,6.04167
1657798688.0,,41.7824,0.0092593,6.02778
1657798690.0,,41.6667,,6.07407
1657798691.0,,41.4931,,6.06018
1657798692.0,,,0.0046296,
1657798693.0,,41.3773,,
1657798694.0,,,0.0092593,
1657798695.0,,40.162,0.0046296,6.11111
1657798696.0,,37.8472,,
1657798698.0,,37.6157,,6.07407
1657798700.0,,39.294,,6.04167
1657798701.0,,39.1782,,
1657798702.0,,,0.0092593,
1657798703.0,,39.1204,,
1657798705.0,,39.0046,,6.06944
1657798706.0,,38.8889,,6.06018
1657798707.0,,,0.0046296,
1657798708.0,,38.7731,0.0092593,6.06482
1657798710.0,,38.7153,,6.08333
1657798711.0,,38.5417,,6.07407
1657798712.0,,,0.0046296,
1657798713.0,,38.4838,0.0,6.05093
1657798714.0,,38.4259,,6.07407
1657798715.0,,,0.0046296,
1657798716.0,,,,6.05093
1657798717.0,,,0.0,
1657798718.0,,38.4838,0.0092593,
1657798719.0,,38.5417,,6.06018
1657798720.0,,,0.0046296,
1657798721.0,,38.7153,0.018519,6.06482
1657798723.0,,38.7731,0.0046296,6.06018
1657798724.0,,38.831,,6.07407
1657798725.0,,,0.0092593,
1657798726.0,,38.8889,0.0046296,6.06944
1657798728.0,,38.831,,6.06482
1657798729.0,,38.7731,,6.08333
1657798731.0,,38.5995,,6.06018
1657798733.0,,38.4838,,6.05093
1657798734.0,,38.3102,,6.0463
1657798735.0,,,0.0092593,
1657798736.0,,38.1944,,6.08796
1657798737.0,,,0.0046296,
1657798738.0,,38.0208,,6.05093
1657798739.0,,37.9051,,
1657798741.0,,37.8472,,
1657798742.0,,,0.0,
1657798743.0,,37.6736,0.0046296,6.04167
1657798744.0,,37.6157,,6.08333
1657798746.0,,37.5579,,6.06482
1657798748.0,,37.4421,0.0,6.06944
1657798750.0,,37.3843,0.0046296,6.11111
1657798751.0,,37.3264,,6.07407
1657798753.0,,37.2685,,6.11111
1657798755.0,,37.1528,,6.08333
1657798756.0,,37.0949,,6.06944
1657798757.0,,,0.0092593,
1657798758.0,,37.037,0.0046296,6.06482
1657798759.0,,36.9792,,6.07407
1657798760.0,,,0.0092593,
1657798761.0,,36.8634,,6.04167
1657798762.0,,,0.0046296,
1657798763.0,,36.8056,,6.07407
1657798765.0,,,,6.08333
1657798766.0,,36.7477,,6.08796
1657798767.0,,,0.0092593,
1657798768.0,,36.6898,,6.06482
1657798769.0,,,0.0046296,
1657798770.0,,36.5741,0.0092593,6.06944
1657798771.0,,36.5162,,6.06018
1657798772.0,,,0.0046296,
1657798773.0,,,,6.08333
1657798775.0,,36.4583,,6.06944
1657798776.0,,36.4005,,6.08796
1657798778.0,,36.2847,,6.10648
1657798780.0,,36.2269,,6.08333
1657798781.0,,,,6.09259
1657798783.0,,36.169,,6.08333
1657798785.0,,36.1111,,6.05093
1657798786.0,,,,6.07407
1657798788.0,,35.9954,,
1657798790.0,,35.9375,,6.0463
1657798791.0,,35.8796,,6.06944
1657798793.0,,,,6.07407
1657798794.0,,,0.0,
1657798795.0,,35.8218,,6.06944
1657798796.0,,35.706,,6.07407
1657798797.0,,,0.0046296,
1657798798.0,,,,6.08333
1657798800.0,,35.6481,,6.07407
1657798802.0,,35.5903,,6.06944
1657798803.0,,,,6.07407
1657798805.0,,35.5324,,6.08796
1657798806.0,,,,6.10648
1657798808.0,,35.4167,,6.09722
1657798810.0,,35.3588,0.0,6.10648
1657798811.0,,,,6.06018
1657798813.0,,35.3009,0.0046296,6.08796
1657798814.0,,,,6.10648
1657798816.0,,35.2431,,6.06944
1657798818.0,,,,6.04167
1657798819.0,,35.1273,,6.06944
1657798821.0,,35.0694,,6.07407
1657798822.0,,,0.0092593,
1657798823.0,,,0.0046296,
1657798824.0,,35.0116,,6.08796
1657798826.0,,34.9537,,6.09722
1657798828.0,,,0.0092593,6.08333
1657798830.0,,34.838,0.0046296,6.03704
1657798831.0,,,,6.06018
1657798833.0,,34.7801,,6.11574
1657798835.0,,,,6.06944
1657798836.0,,34.7222,,6.09259
1657798838.0,,34.6644,,6.05093
1657798839.0,,,,6.07407
1657798841.0,,34.5486,,6.06482
1657798843.0,,,0.0092593,6.05093
1657798844.0,,34.4907,,6.06018
1657798846.0,,34.4329,,6.05093
1657798847.0,,,0.0,
1657798848.0,,,0.0046296,6.08796
1657798850.0,,34.375,0.0092593,
1657798851.0,,34.2593,,6.11111
1657798853.0,,,,6.07407
1657798855.0,,34.2014,0.0046296,6.11111
1657798856.0,,,,6.06018
1657798857.0,,,0.0092593,
1657798858.0,,34.1435,,6.06482
1657798859.0,,,,6.04167
1657798860.0,,,0.0046296,
1657798861.0,,34.0856,,6.07407
1657798863.0,,,,6.06944
1657798865.0,,33.9699,,
1657798866.0,,36.1111,,6.09722
1657798868.0,,35.9954,,6.06944
1657798869.0,,35.9375,,6.09259
1657798871.0,,,,6.08796
1657798872.0,,,0.0,
1657798873.0,,35.8796,0.0046296,6.07407
1657798874.0,,35.9375,,6.09722
1657798876.0,,36.1111,0.0092593,6.06018
1657798878.0,,36.2269,,6.08796
1657798879.0,,36.4005,,6.06482
1657798880.0,,,0.0046296,
1657798881.0,,,,6.08796
1657798882.0,,,0.0,
1657798883.0,,36.4583,0.0092593,6.06018
1657798884.0,,35.9954,,6.05093
1657798885.0,,,0.0046296,
1657798886.0,,38.0208,0.0092593,6.02315
1657798887.0,,37.963,,6.05093
1657798888.0,,,0.0,
1657798889.0,,37.8472,,6.06944
1657798890.0,,,0.0046296,
1657798891.0,,37.7315,0.0092593,6.06482
1657798892.0,,37.6157,,6.06944
1657798893.0,,,0.0046296,
1657798894.0,,37.5579,,6.06018
1657798895.0,,37.3843,,6.06482
1657798896.0,,,0.0,
1657798897.0,,40.5093,,6.0463
1657798898.0,,,0.0046296,
1657798899.0,,40.4514,0.0092593,6.05093
1657798900.0,,40.3356,,6.08333
1657798902.0,,40.2199,,6.09259
1657798903.0,,,0.0046296,
1657798904.0,,40.0463,,6.07407
1657798905.0,,39.9306,,
1657798907.0,,39.7569,,
1657798909.0,,39.6412,,6.08796
1657798910.0,,42.3032,,6.05093
1657798912.0,,,0.0092593,
1657798914.0,,42.1875,0.0046296,6.09259
1657798915.0,,42.0139,,6.08333
1657798917.0,,41.8981,,6.09259
1657798919.0,,41.7245,,6.06482
1657798920.0,,44.0972,,6.0
1657798922.0,,44.213,,6.00463
1657798924.0,,44.0394,,
1657798925.0,,43.9815,,6.07407
1657798927.0,,43.8079,0.0092593,6.05093
1657798929.0,,43.6921,,6.0463
1657798930.0,,43.5185,,6.07407
1657798931.0,,,0.0046296,
1657798932.0,,43.4028,,
1657798933.0,,43.2292,,6.06018
1657798934.0,,,0.0092593,
1657798935.0,,43.1134,0.0046296,
1657798937.0,,42.8819,,6.04167
1657798938.0,,42.7662,,6.06944
1657798940.0,,42.5347,,6.08333
1657798941.0,,,0.0092593,
1657798942.0,,42.4769,0.0046296,6.06944
1657798943.0,,44.6759,,6.0463
1657798944.0,,,0.0,
1657798945.0,,44.6181,,6.05093
1657798946.0,,,0.0092593,
1657798947.0,,44.5602,0.0,6.08796
1657798948.0,,44.3866,,6.11574
1657798949.0,,,0.0046296,
1657798950.0,,44.2708,,6.06482
1657798952.0,,44.0972,,
1657798953.0,,43.9815,,6.0463
1657798955.0,,43.8079,,6.03704
1657798956.0,,45.544,,6.00463
1657798957.0,,,0.018519,
1657798958.0,,,0.0046296,6.02778
1657798960.0,,45.4282,,6.06018
1657798961.0,,45.2546,,
1657798963.0,,45.1389,0.0092593,6.07407
1657798965.0,,44.9653,0.0046296,6.06482
1657798966.0,,44.8495,,6.04167
1657798968.0,,44.6759,,6.06018
1657798969.0,,44.5602,,
1657798971.0,,44.3287,,6.07407
1657798973.0,,44.2708,,6.08333
1657798975.0,,44.0394,,
1657798976.0,,43.9236,,6.08796
1657798978.0,,43.6921,,6.0463
1657798979.0,,,0.0,
1657798980.0,,43.5185,0.0046296,6.06944
1657798981.0,,43.4028,,6.06482
1657798982.0,,,0.0092593,
1657798983.0,,43.2292,0.0046296,6.05093
1657798985.0,,43.1134,,6.04167
1657798986.0,,42.9398,,6.05093
1657798988.0,,42.8241,,6.06482
1657798990.0,,42.6505,0.0,6.05093
1657798992.0,,39.6991,0.0046296,6.09259
1657798993.0,,38.4259,,6.11574
1657798995.0,,39.294,,6.0463
1657798996.0,,39.8727,,6.05093
1657798998.0,,39.7569,,6.06482
1657798999.0,,,0.0,
1657799000.0,,39.6412,0.0046296,6.08796
1657799001.0,,39.5833,,
1657799003.0,,39.4097,,6.03704
1657799005.0,,39.3519,,6.06944
1657799006.0,,39.1782,,6.06018
1657799008.0,,39.0625,,6.06944
1657799010.0,,36.5741,,6.06018
1657799011.0,,38.1944,,6.06944
1657799013.0,,35.1273,0.0092593,6.12963
1657799015.0,,35.0694,0.0046296,6.11111
1657799016.0,,36.5162,,6.09259
1657799018.0,,34.375,0.0092593,6.12037
1657799019.0,,34.2014,,6.08333
1657799020.0,,,0.0046296,
1657799021.0,,35.9375,,6.10648
1657799022.0,,36.2847,,6.09259
1657799024.0,,36.2269,,6.04167
1657799026.0,,36.169,,6.08796
1657799027.0,,,0.0092593,
1657799028.0,,36.1111,0.0046296,6.08333
1657799030.0,,,0.0,6.06482
1657799031.0,,36.2269,,6.06944
1657799032.0,,,0.0046296,
1657799033.0,,36.2847,0.0,6.0463
1657799035.0,,36.4583,0.0046296,6.07407
1657799036.0,,36.5162,,6.09259
1657799038.0,,36.5741,0.0092593,6.06482
1657799039.0,,,,6.08796
1657799040.0,,,0.0046296,
1657799041.0,,36.5162,,6.09722
1657799043.0,,36.4583,0.0,6.07407
1657799045.0,,36.2269,0.0046296,6.05093
1657799046.0,,37.7315,,6.09722
1657799048.0,,37.6736,,6.06482
1657799050.0,,37.6157,,6.07407
1657799052.0,,37.4421,,6.06944
1657799053.0,,37.3264,,6.06018
1657799055.0,,37.2685,0.0092593,6.08333
1657799056.0,,37.0949,,6.06018
1657799057.0,,,0.0046296,
1657799058.0,,36.9792,,6.06944
1657799060.0,,36.8634,,6.09722
1657799062.0,,39.1782,0.0,6.08796
1657799063.0,,39.5833,,6.05093
1657799065.0,,39.4097,,6.06482
1657799066.0,,,0.0046296,
1657799067.0,,39.294,,6.06944
1657799068.0,,39.1782,,6.0463
1657799070.0,,39.0625,0.0092593,6.08333
1657799072.0,,38.8889,,6.06018
1657799073.0,,38.7153,,6.06482
1657799074.0,,,0.0046296,
1657799075.0,,38.5995,,6.08333
1657799077.0,,38.4838,,6.06018
1657799078.0,,38.3102,,6.06944
1657799080.0,,38.1944,,6.0463
1657799082.0,,41.3194,,6.06018
1657799083.0,,,,6.08796
1657799085.0,,41.1458,0.0092593,6.06018
1657799087.0,,41.088,0.0046296,6.11111
1657799088.0,,40.9144,0.0,6.09722
1657799090.0,,40.7986,0.0046296,6.09259
1657799091.0,,40.625,,6.06018
1657799093.0,,40.5093,,
1657799095.0,,40.2778,0.0092593,
1657799096.0,,40.162,,6.06482
1657799097.0,,,0.0046296,
1657799098.0,,39.9306,,
1657799099.0,,,0.0,
1657799100.0,,39.7569,0.0046296,6.08796
1657799101.0,,39.6412,,6.08333
1657799103.0,,42.4769,,6.07407
1657799105.0,,,0.0,6.06018
1657799106.0,,42.3032,,6.11574
1657799107.0,,,0.0046296,
1657799108.0,,42.1875,,6.10648
1657799109.0,,,0.0092593,
1657799110.0,,42.0139,0.0,6.06018
1657799112.0,,41.8981,0.0092593,6.0463
1657799113.0,,41.7245,,6.06018
1657799114.0,,,0.0046296,
1657799115.0,,41.4931,0.0,6.05093
1657799116.0,,42.1875,,6.09259
1657799118.0,,43.75,,6.04167
1657799119.0,,,0.0046296,
1657799120.0,,43.6921,,6.06018
1657799121.0,,43.6343,,6.08796
1657799122.0,,,0.0,
1657799123.0,,43.4606,0.0046296,6.06018
1657799125.0,,43.3449,,6.08333
1657799126.0,,43.1713,,6.0463
1657799128.0,,43.0556,,6.06944
1657799130.0,,42.8241,,6.06018
1657799131.0,,42.6505,,6.10648
1657799133.0,,42.5347,,6.07407
1657799135.0,,42.3611,,6.08796
1657799136.0,,45.081,,6.0463
1657799138.0,,,,6.00463
1657799140.0,,44.9074,,6.06944
1657799141.0,,44.8495,,6.09259
1657799142.0,,,0.0092593,
1657799143.0,,44.6759,0.0,
1657799144.0,,44.5602,,6.02315
1657799145.0,,,0.0046296,
1657799146.0,,44.3866,,6.03704
1657799148.0,,44.2708,,6.05093
1657799149.0,,39.9306,,6.07407
1657799151.0,,43.2292,,6.05093
1657799153.0,,43.1713,0.0092593,6.07407
1657799155.0,,43.0556,,6.0463
1657799156.0,,42.9398,,6.07407
1657799157.0,,,0.0,
1657799158.0,,42.8241,0.0046296,6.06482
1657799160.0,,42.6505,,6.10648
1657799161.0,,42.5347,,6.06018
1657799162.0,,,0.0092593,
1657799163.0,,42.3611,,6.0463
1657799164.0,,,0.0,
1657799165.0,,42.2454,0.0046296,6.03704
1657799166.0,,42.3032,,6.04167
1657799168.0,,42.5926,,6.07407
1657799170.0,,42.5347,0.0092593,6.0463
1657799171.0,,42.3611,,
1657799172.0,,,0.0046296,
1657799173.0,,42.2454,,6.04167
1657799175.0,,41.7245,,6.06944
1657799176.0,,38.2523,,6.09722
1657799177.0,,,0.0,
1657799178.0,,41.3773,0.0046296,6.09259
1657799179.0,,41.3194,,6.05093
1657799181.0,,41.2037,,6.06018
1657799183.0,,41.6667,0.0,
1657799184.0,,,,6.08333
1657799185.0,,,0.0046296,
1657799186.0,,41.4931,,
1657799187.0,,41.4352,,6.08796
1657799189.0,,41.3194,,6.06944
1657799191.0,,41.1458,,6.0463
1657799192.0,,41.088,,6.06944
1657799194.0,,40.9144,,6.06482
1657799195.0,,40.7986,,6.06018
1657799196.0,,,0.0,
1657799197.0,,40.625,,6.09722
1657799199.0,,40.5093,0.0046296,6.08796
1657799201.0,,40.3356,,
1657799202.0,,40.2199,,6.07407
1657799204.0,,40.162,0.0092593,6.06944
1657799206.0,,39.9884,0.0046296,6.06018
1657799207.0,,39.8727,,6.04167
1657799209.0,,39.7569,,6.0463
1657799210.0,,39.6412,,
1657799212.0,,39.5833,,6.05093
1657799213.0,,39.4097,,6.04167
1657799215.0,,39.3519,,6.05093
1657799216.0,,,0.0,
1657799217.0,,39.294,,6.06482
1657799218.0,,39.1782,,6.06944
1657799219.0,,,0.0046296,
1657799220.0,,39.1204,,6.06482
1657799222.0,,39.0625,0.0,6.06944
1657799223.0,,39.1204,,6.08333
1657799224.0,,,0.0046296,
1657799225.0,,39.1782,,6.07407
1657799227.0,,39.3519,,
1657799228.0,,39.4097,,6.08796
1657799230.0,,39.4676,,6.04167
1657799232.0,,39.5833,0.0,6.06944
1657799233.0,,,,6.06018
1657799234.0,,,0.0046296,
1657799235.0,,39.4676,,6.0463
1657799237.0,,,,6.06944
1657799238.0,,39.4097,,6.06018
1657799240.0,,39.294,,6.05093
1657799242.0,,39.1204,0.0,6.08333
1657799243.0,,39.0046,,6.06482
1657799245.0,,38.831,,
1657799246.0,,38.7731,,6.08796
1657799247.0,,,0.0046296,
1657799248.0,,38.5995,,6.06482
1657799249.0,,,0.0,
1657799250.0,,38.5417,0.0046296,6.08333
1657799251.0,,38.4838,,6.0463
1657799252.0,,,0.0,
1657799253.0,,38.4259,,6.06018
1657799255.0,,38.3102,0.0046296,6.07407
1657799256.0,,38.2523,,6.09259
1657799258.0,,38.1944,0.0092593,6.06482
1657799260.0,,38.1366,,6.06944
1657799261.0,,38.0208,,
1657799263.0,,,0.0046296,6.06018
1657799265.0,,37.963,,6.06944
1657799266.0,,37.9051,,6.05093
1657799267.0,,,0.0,
1657799268.0,,37.8472,,6.10648
1657799269.0,,,0.0046296,
1657799270.0,,37.7315,,6.06944
1657799271.0,,37.6736,,6.05093
1657799273.0,,,,6.06944
1657799275.0,,37.6157,,6.08333
1657799276.0,,37.5579,,6.09722
1657799278.0,,37.4421,,6.06944
1657799280.0,,37.3843,0.0,6.04167
1657799281.0,,,,6.06018
1657799282.0,,,0.0046296,
1657799283.0,,37.3264,,
1657799285.0,,37.2685,,
1657799286.0,,37.1528,,6.05093
1657799288.0,,37.0949,0.0,6.06944
1657799289.0,,,,6.06482
1657799291.0,,37.037,,
1657799292.0,,,0.0046296,
1657799293.0,,36.9792,0.0,6.06018
1657799294.0,,,,6.07407
1657799296.0,,36.8634,0.0092593,6.08333
1657799297.0,,36.8056,,
1657799298.0,,,0.0046296,
1657799299.0,,,,6.10648
1657799300.0,,,0.0,
1657799301.0,,36.7477,0.0046296,6.06944
1657799303.0,,36.6898,,6.06018
1657799304.0,,36.5741,,6.04167
1657799306.0,,,0.0092593,6.06018
1657799308.0,,36.5162,0.0,6.06482
1657799309.0,,36.4583,,6.05093
1657799310.0,,,0.0046296,
1657799311.0,,36.4005,,6.08333
1657799313.0,,,0.0,6.07407
1657799314.0,,36.2847,,6.09259
1657799315.0,,,0.0046296,
1657799316.0,,36.2269,0.0092593,6.08796
1657799317.0,,,,6.06018
1657799318.0,,,0.0,
1657799319.0,,36.169,,6.06482
1657799320.0,,,0.0046296,
1657799321.0,,,0.0092593,6.08796
1657799322.0,,36.1111,,6.04167
1657799323.0,,,0.0046296,
1657799324.0,,35.9954,,6.0463
1657799326.0,,35.9375,,6.04167
1657799327.0,,,,6.06944
1657799329.0,,35.8796,,6.06018
1657799332.0,,35.8218,,
1657799333.0,,,0.0,
1657799334.0,,,,6.08333
1657799336.0,,35.706,0.0046296,6.06944
1657799337.0,,35.6481,,6.08796
1657799339.0,,,,6.09259
1657799341.0,,35.5903,,6.08796
1657799342.0,,,,6.09722
1657799344.0,,35.5324,0.0,6.08796
1657799346.0,,,0.0092593,6.07407
1657799347.0,,35.4167,,6.09722
1657799348.0,,,0.0046296,
1657799349.0,,,,6.0463
1657799350.0,,35.3588,,6.06482
1657799352.0,,35.3009,,6.05093
1657799354.0,,,,6.02778
1657799355.0,,,,6.06944
1657799356.0,,,0.0,
1657799357.0,,35.2431,,6.07407
1657799359.0,,35.1273,,6.06018
1657799360.0,,,,6.07407
1657799361.0,,,0.0046296,
1657799362.0,,35.0694,,
1657799363.0,,,0.0,
1657799364.0,,,0.0092593,6.06944
1657799365.0,,35.0116,,6.07407
1657799367.0,,,0.0046296,6.09259
1657799369.0,,34.9537,,6.06944
1657799370.0,,,,6.06018
1657799372.0,,34.838,,6.09259
1657799373.0,,,0.0,
1657799374.0,,34.7801,,6.07407
1657799375.0,,,,6.08796
1657799376.0,,,0.0046296,
1657799377.0,,,,6.04167
1657799379.0,,34.7222,,6.08333
1657799381.0,,34.6644,0.0,6.09259
1657799382.0,,,,6.06944
1657799384.0,,34.5486,,6.09259
1657799385.0,,,,6.06482
1657799386.0,,,0.0046296,
1657799387.0,,34.4907,,
1657799389.0,,,,6.07407
1657799390.0,,34.4329,,6.08796
1657799391.0,,,0.0,
1657799392.0,,,,6.08333
1657799393.0,,,0.0046296,
1657799394.0,,34.375,,6.10648
1657799395.0,,,,6.06482
1657799397.0,,34.2593,,6.09722
1657799398.0,,,,6.06944
1657799400.0,,34.2014,,6.09722
1657799402.0,,,,6.06944
1657799403.0,,34.1435,,6.08796
1657799404.0,,,0.0,
1657799405.0,,,,6.07407
1657799406.0,,,0.0046296,
1657799407.0,,34.0856,0.0092593,6.08333
1657799408.0,,,,6.06482
1657799409.0,,,0.0046296,
1657799410.0,,33.9699,,6.06944
1657799412.0,,,,6.05093
1657799413.0,,33.912,,6.0463
1657799415.0,,,,6.06018
1657799417.0,,33.8542,,
1657799418.0,,35.5324,,6.08796
1657799420.0,,36.2269,,6.08333
1657799422.0,,36.169,,6.07407
1657799423.0,,36.1111,,6.08333
1657799424.0,,,0.0,
1657799425.0,,35.9954,,6.08796
1657799426.0,,,0.0046296,
1657799427.0,,35.9375,0.0092593,6.07407
1657799429.0,,35.8796,0.0046296,6.08333
1657799430.0,,,,6.06482
1657799432.0,,35.9375,,6.0463
1657799434.0,,36.169,,6.06944
1657799435.0,,38.5995,,
1657799436.0,,,0.0092593,
1657799437.0,,,0.0046296,6.06482
1657799438.0,,38.4838,,6.06018
1657799440.0,,38.4259,,
1657799442.0,,38.2523,,6.05093
1657799443.0,,38.1366,,6.06482
1657799445.0,,37.963,0.0092593,6.05093
1657799447.0,,41.3773,0.0046296,6.06944
1657799448.0,,41.3194,,6.06482
1657799450.0,,41.1458,,6.08796
1657799451.0,,,0.0,
1657799452.0,,41.088,0.0046296,6.09259
1657799453.0,,40.9144,,6.08333
1657799454.0,,,0.0,
1657799455.0,,40.7986,0.0046296,
1657799456.0,,40.625,,6.07407
1657799458.0,,42.0139,,
1657799460.0,,43.1713,0.0092593,6.06018
1657799461.0,,43.1134,,6.02778
1657799462.0,,,0.0046296,
1657799463.0,,43.0556,,6.07407
1657799465.0,,42.8819,0.0,6.08333
1657799466.0,,42.7662,,6.07407
1657799467.0,,,0.0092593,
1657799468.0,,42.5926,0.0046296,6.05093
1657799470.0,,44.6181,,5.99074
1657799471.0,,44.9074,,
1657799472.0,,,0.0092593,
1657799473.0,,44.8495,0.0046296,5.97222
1657799474.0,,44.7917,,6.10648
1657799476.0,,44.6181,,6.07407
1657799478.0,,44.5023,,6.02778
1657799479.0,,44.3287,,6.0463
1657799481.0,,44.213,,6.08333
1657799483.0,,44.0394,,6.06944
1657799485.0,,43.9236,,6.04167
1657799486.0,,43.75,,6.06018
1657799487.0,,,0.0092593,
1657799488.0,,43.6343,0.0046296,6.08796
1657799489.0,,43.4606,,6.11111
1657799490.0,,,0.0092593,
1657799491.0,,43.3449,0.0046296,6.06018
1657799492.0,,43.1713,,
1657799494.0,,42.9398,,6.06482
1657799496.0,,45.3704,,6.04167
1657799498.0,,,0.0,6.06018
1657799499.0,,45.2546,,6.01852
1657799500.0,,,0.0046296,
1657799501.0,,45.1389,,6.06018
1657799502.0,,44.9653,,6.06944
1657799504.0,,40.7986,,6.09259
1657799506.0,,39.6412,0.0,6.08333
1657799507.0,,39.5833,,6.08796
1657799508.0,,,0.0092593,
1657799509.0,,39.4676,0.0,6.05093
1657799510.0,,41.4352,,6.06018
1657799512.0,,43.1713,,6.0463
1657799513.0,,,0.0046296,
1657799514.0,,43.1134,0.0,6.06944
1657799515.0,,42.9398,,6.07407
1657799516.0,,,0.0046296,
1657799517.0,,42.8241,,6.06018
1657799518.0,,42.7662,,6.08333
1657799520.0,,42.5926,,6.07407
1657799522.0,,42.4769,,6.06944
1657799523.0,,42.3032,,
1657799525.0,,42.0718,0.0092593,6.09259
1657799526.0,,42.0139,,6.0463
1657799527.0,,,0.0046296,
1657799528.0,,41.8981,,
1657799530.0,,41.7245,,6.06944
1657799531.0,,41.6088,,6.08796
1657799533.0,,41.4352,,6.08333
1657799535.0,,41.3194,0.0,6.05093
1657799536.0,,41.1458,,6.03704
1657799537.0,,,0.0046296,
1657799538.0,,41.0301,0.0092593,6.08796
1657799540.0,,40.8565,0.0046296,6.06482
1657799541.0,,40.7407,,6.04167
1657799543.0,,40.625,,6.06482
1657799544.0,,40.5093,,6.08333
1657799546.0,,40.3356,,
1657799548.0,,40.2778,,6.07407
1657799549.0,,,0.0092593,
1657799550.0,,40.162,0.0046296,6.08796
1657799551.0,,40.0463,,6.09259
1657799553.0,,39.9884,,6.06944
1657799554.0,,39.8727,,6.06018
1657799556.0,,39.7569,,6.06482
1657799557.0,,,0.0092593,
1657799558.0,,39.6991,0.0046296,6.05093
1657799559.0,,39.6412,,6.09722
1657799561.0,,39.5833,,6.06482
1657799563.0,,39.4676,,
1657799564.0,,39.4097,,6.06944
1657799566.0,,39.3519,,6.00463
1657799568.0,,39.4097,,6.03704
1657799569.0,,39.4676,,6.06018
1657799571.0,,39.5833,,6.07407
1657799572.0,,39.6412,,
1657799574.0,,39.6991,,6.04167
1657799576.0,,39.7569,,6.05093
1657799577.0,,39.8727,,6.11111
1657799579.0,,,,6.08333
1657799581.0,,39.7569,,6.04167
1657799583.0,,,,6.0463
1657799584.0,,39.6991,,6.07407
1657799586.0,,39.4676,,6.08333
1657799587.0,,39.3519,,6.0463
1657799589.0,,39.1204,,6.08333
1657799591.0,,39.0625,0.0,6.07407
1657799592.0,,39.0046,,6.03704
1657799593.0,,,0.0092593,
1657799594.0,,38.831,,6.05093
1657799596.0,,38.7731,,6.06944
1657799597.0,,38.7153,,6.05093
1657799598.0,,,0.0046296,
1657799599.0,,38.5995,,6.06018
1657799601.0,,38.5417,,6.06482
1657799602.0,,38.4838,,6.05093
1657799604.0,,38.4259,0.0092593,6.06018
1657799606.0,,38.3102,0.0046296,6.09722
1657799607.0,,38.2523,,6.06944
1657799608.0,,,0.0,
1657799609.0,,38.1944,0.0046296,6.06018
1657799610.0,,,,6.06944
1657799612.0,,38.1366,,
1657799613.0,,,0.0092593,
1657799614.0,,38.0208,0.0,
1657799616.0,,37.963,0.0046296,6.06482
1657799617.0,,37.9051,,
1657799619.0,,37.8472,,6.06018
1657799621.0,,37.7315,,
1657799622.0,,37.6736,,6.06482
1657799624.0,,37.6157,,
1657799625.0,,,,6.0463
1657799627.0,,37.5579,,6.05093
1657799629.0,,37.4421,,6.08796
1657799630.0,,37.3843,,6.07407
1657799632.0,,37.3264,,6.06018
1657799633.0,,37.2685,,6.08333
1657799636.0,,,0.0092593,
1657799637.0,,37.1528,0.0046296,6.06944
1657799638.0,,37.0949,,6.05093
1657799639.0,,,0.0092593,
1657799640.0,,37.037,,6.10648
1657799641.0,,,0.0046296,
1657799642.0,,36.9792,,6.09722
1657799643.0,,,,6.07407
1657799644.0,,,0.0092593,
1657799645.0,,36.8634,0.0046296,6.06018
1657799646.0,,36.8056,,6.0463
1657799647.0,,,0.0,
1657799648.0,,36.7477,,6.09259
1657799650.0,,,0.0046296,6.08333
1657799651.0,,36.6898,,6.05093
1657799653.0,,36.5741,0.0,6.06018
1657799655.0,,36.5162,0.0046296,6.03704
1657799656.0,,,,6.02778
1657799657.0,,,0.0092593,
1657799658.0,,36.4583,0.0046296,6.05093
1657799660.0,,36.4005,0.0092593,6.08796
1657799661.0,,36.2847,,6.06482
1657799662.0,,,0.0046296,
1657799663.0,,,,6.06944
1657799665.0,,36.2269,,6.05093
1657799666.0,,36.169,,6.10648
1657799668.0,,36.1111,,6.06018
1657799671.0,,35.9954,,6.03704
1657799675.0,,35.9375,0.0,6.0463
1657799676.0,,35.8796,,6.02778
1657799677.0,,,0.0046296,
1657799678.0,,,,6.09259
1657799680.0,,35.8218,,6.06018
1657799681.0,,35.706,,
1657799683.0,,,,6.07407
1657799684.0,,35.6481,,
1657799686.0,,,,6.05093
1657799687.0,,,0.0,
1657799688.0,,35.5903,0.0046296,6.06944
1657799690.0,,,0.0,6.03704
1657799691.0,,35.5324,,6.08333
1657799692.0,,,0.0046296,
1657799693.0,,35.4167,,6.10648
1657799694.0,,,,6.08333
1657799695.0,,,0.0,
1657799696.0,,35.3588,0.0046296,
1657799698.0,,,,6.07407
1657799699.0,,35.3009,,6.0463
1657799701.0,,,,6.07407
1657799702.0,,35.2431,,6.09259
1657799703.0,,,0.0,
1657799704.0,,,0.0046296,6.08333
1657799705.0,,35.1273,,6.02315
1657799707.0,,35.0694,,6.06018
1657799709.0,,,,6.06944
1657799710.0,,35.0116,,6.09259
1657799712.0,,,,6.08796
1657799714.0,,34.9537,,6.05093
1657799715.0,,,,6.06482
1657799717.0,,34.838,,6.09259
1657799719.0,,34.7801,,6.11574
1657799720.0,,,,6.05093
1657799722.0,,34.7222,,6.08796
1657799723.0,,,,6.11574
1657799725.0,,34.6644,,6.0463
1657799726.0,,,0.0092593,
1657799727.0,,,0.0046296,6.11111
1657799728.0,,34.5486,,6.06018
1657799730.0,,,0.018519,6.09722
1657799732.0,,34.4907,0.0046296,6.05093
1657799733.0,,34.4329,,6.06944
1657799735.0,,,,6.08333
1657799736.0,,,0.0092593,
1657799737.0,,34.375,0.0,6.06018
1657799738.0,,,,6.10648
1657799739.0,,,0.0092593,
1657799740.0,,34.2593,,6.06944
1657799741.0,,,0.0046296,
1657799742.0,,34.2014,,6.08333
1657799743.0,,,,6.06482
1657799745.0,,34.1435,,6.06944
1657799747.0,,,0.0092593,6.09259
1657799748.0,,34.0856,,6.08796
1657799749.0,,,0.0046296,
1657799750.0,,,,6.06482
1657799751.0,,,0.0092593,
1657799752.0,,33.9699,0.0,6.07407
1657799753.0,,,,6.08333
1657799754.0,,,0.0046296,
1657799755.0,,33.912,,6.07407
1657799756.0,,,,6.08796
1657799757.0,,,0.0,
1657799758.0,,33.8542,,6.08333
1657799759.0,,,0.0046296,
1657799760.0,,,0.0,6.07407
1657799762.0,,33.7963,0.0046296,
1657799763.0,,,,6.06018
1657799765.0,,33.6806,0.0092593,6.08796
1657799766.0,,,,6.06018
1657799767.0,,,0.0046296,
1657799768.0,,33.6227,,
1657799770.0,,,,6.05093
1657799771.0,,33.5648,,6.06944
1657799773.0,,,,6.07407
1657799775.0,,33.5069,0.0092593,6.08333
1657799776.0,,35.706,,6.06018
1657799777.0,,,0.0046296,
1657799778.0,,35.6481,,6.06482
1657799779.0,,35.5903,,6.06018
1657799781.0,,35.5324,,6.10648
1657799783.0,,,,6.08796
1657799784.0,,35.4167,,6.07407
1657799786.0,,35.5903,,6.10648
1657799788.0,,35.706,,6.09259
1657799789.0,,36.8634,,6.08796
1657799791.0,,37.963,,6.05093
1657799793.0,,37.9051,,6.08796
1657799794.0,,37.7315,,6.08333
1657799796.0,,37.6157,,6.07407
1657799798.0,,37.4421,0.0092593,6.08333
1657799799.0,,37.3843,,6.0463
1657799800.0,,,0.0046296,
1657799801.0,,37.2685,,6.05093
1657799803.0,,40.5093,,6.06018
1657799804.0,,40.4514,,6.06944
1657799806.0,,40.2778,,6.10648
1657799807.0,,,0.0092593,
1657799808.0,,40.162,0.0046296,6.09259
1657799810.0,,41.6088,,6.06482
1657799811.0,,43.0556,,6.03704
1657799813.0,,42.9398,,6.02315
1657799814.0,,42.8241,,6.08333
1657799815.0,,,0.0092593,
1657799816.0,,42.7662,,
1657799817.0,,,0.0046296,
1657799818.0,,42.5926,,6.0463
1657799820.0,,42.3611,,6.06482
1657799821.0,,42.2454,,
1657799823.0,,42.0718,,6.08333
1657799824.0,,41.956,,6.09722
1657799826.0,,43.6343,,6.03704
1657799828.0,,44.3287,,6.00463
1657799829.0,,44.2708,,6.01389
1657799830.0,,,0.0092593,
1657799831.0,,44.0972,0.0046296,6.09722
1657799832.0,,43.9815,,6.11111
1657799834.0,,43.8079,,6.06018
1657799835.0,,,0.0092593,
1657799836.0,,43.75,0.0046296,6.04167
1657799838.0,,43.5185,,6.06944
1657799839.0,,43.4028,,
1657799840.0,,,0.0092593,
1657799841.0,,43.2292,,6.06018
1657799842.0,,,0.0046296,
1657799843.0,,43.1134,,6.05093
1657799844.0,,42.8819,,6.06944
1657799846.0,,44.8495,,6.05093
1657799848.0,,44.9653,0.0,6.0463
1657799849.0,,44.9074,,6.03704
1657799850.0,,,0.0046296,
1657799851.0,,44.7917,,6.09722
1657799853.0,,44.6759,,6.11574
1657799854.0,,44.5602,,6.05093
1657799856.0,,44.3866,,6.04167
1657799858.0,,44.213,,6.0463
1657799859.0,,44.0394,,6.09259
1657799861.0,,45.9491,,6.04167
1657799863.0,,45.8333,,6.00463
1657799864.0,,45.7755,,6.02778
1657799865.0,,,0.0,
1657799866.0,,45.6597,0.0046296,6.07407
1657799867.0,,45.4861,,6.06944
1657799869.0,,45.3704,,6.02315
1657799870.0,,45.2546,,6.04167
1657799872.0,,45.081,,6.06482
1657799874.0,,44.9653,0.0092593,6.0463
1657799875.0,,44.7917,,6.06018
1657799876.0,,,0.0046296,
1657799877.0,,44.6181,,6.05093
1657799879.0,,44.5023,0.0092593,
1657799880.0,,44.3287,,6.06482
1657799881.0,,,0.0046296,
1657799882.0,,44.213,,6.08333
1657799884.0,,43.9815,,6.06944
1657799885.0,,43.8079,,6.08796
1657799886.0,,,0.0092593,
1657799887.0,,43.6921,0.0046296,6.0463
1657799889.0,,43.5185,,6.05093
1657799890.0,,42.6505,,6.08796
1657799892.0,,39.4676,,6.10648
1657799894.0,,39.3519,0.0092593,6.05093
1657799895.0,,39.1782,,6.0463
1657799896.0,,,0.0046296,
1657799897.0,,39.1204,0.0,
1657799899.0,,39.0046,0.0046296,6.05093
1657799900.0,,38.8889,,6.03704
1657799902.0,,38.831,,6.06944
1657799904.0,,38.7731,0.018519,6.06018
1657799905.0,,38.7153,,6.09259
1657799906.0,,,0.0046296,
1657799907.0,,38.5995,,6.08333
1657799908.0,,38.5417,,6.06482
1657799910.0,,38.4838,,6.05093
1657799912.0,,38.4259,,6.07407
1657799913.0,,38.3102,,6.06018
1657799915.0,,38.2523,,6.09722
1657799917.0,,38.1944,,6.06482
1657799918.0,,38.1366,,6.06018
1657799920.0,,38.0208,,6.06482
1657799921.0,,,0.0092593,
1657799922.0,,37.963,0.0046296,6.03704
1657799923.0,,,,6.05093
1657799925.0,,37.9051,,6.07407
1657799927.0,,37.8472,,6.0463
1657799928.0,,37.7315,,
1657799930.0,,37.6736,,6.06944
1657799932.0,,37.6157,,6.06482
1657799933.0,,37.5579,,6.08796
1657799935.0,,37.4421,,6.09259
1657799937.0,,,,6.06482
1657799938.0,,37.3843,,6.02778
1657799940.0,,37.3264,,6.06018
1657799941.0,,,0.018519,
1657799942.0,,37.2685,0.0,6.08333
1657799943.0,,37.1528,,6.0463
1657799945.0,,37.0949,,6.05093
1657799946.0,,,0.0046296,
1657799947.0,,,0.0,6.06482
1657799948.0,,37.037,,6.06944
1657799949.0,,,0.0092593,
1657799950.0,,36.9792,,
1657799951.0,,,0.0046296,
1657799952.0,,36.8634,,6.07407
1657799954.0,,36.8056,0.0092593,6.08796
1657799955.0,,,,6.08333
1657799957.0,,36.7477,,
1657799958.0,,,0.0046296,
1657799959.0,,36.6898,0.0092593,6.0463
1657799960.0,,36.5741,,6.05093
1657799963.0,,,0.0046296,
1657799964.0,,36.5162,0.0092593,6.06482
1657799965.0,,36.4583,,
1657799966.0,,,0.0046296,
1657799967.0,,,,6.06018
1657799969.0,,36.4005,0.018519,6.06482
1657799970.0,,36.2847,,6.08333
1657799971.0,,,0.0046296,
1657799972.0,,36.2269,,6.07407
1657799975.0,,36.169,,
1657799976.0,,,0.0092593,
1657799977.0,,36.1111,,6.08333
1657799978.0,,,0.0046296,
1657799980.0,,35.9954,,
1657799982.0,,,,6.04167
1657799984.0,,35.9375,,6.06018
1657799986.0,,35.8796,,6.06482
1657799987.0,,35.8218,,6.08333
1657799989.0,,,0.0,
1657799990.0,,35.706,,6.06944
1657799991.0,,,0.0046296,
1657799992.0,,,,6.10648
1657799994.0,,35.6481,0.0092593,6.09259
1657799995.0,,35.5903,,6.08796
1657799996.0,,,0.0046296,
1657799997.0,,,,6.08333
1657799999.0,,35.5324,,6.09722
1657800000.0,,,,6.09259
1657800002.0,,35.4167,,6.09722
1657800003.0,,,0.0,
1657800004.0,,35.3588,0.0046296,6.07407
1657800006.0,,35.3009,,6.06018
1657800007.0,,,,6.08333
1657800009.0,,35.2431,,6.07407
1657800011.0,,,0.0092593,6.06944
1657800012.0,,35.1273,,
1657800013.0,,,0.0046296,
1657800014.0,,,,6.05093
1657800015.0,,35.0694,,6.07407
1657800016.0,,,0.0092593,
1657800017.0,,35.0116,,6.08796
1657800018.0,,,0.0046296,
1657800019.0,,,,6.07407
1657800021.0,,34.9537,,6.09722
1657800022.0,,34.838,,6.06944
1657800024.0,,,,6.06018
1657800025.0,,34.7801,,6.09722
1657800027.0,,,,6.11111
1657800029.0,,34.7222,0.0092593,6.06944
1657800030.0,,,,6.06482
1657800032.0,,34.6644,,6.09259
1657800033.0,,,0.0046296,
1657800034.0,,34.5486,0.0,6.04167
1657800036.0,,,0.0046296,6.06482
1657800037.0,,34.4907,,6.07407
1657800039.0,,,,6.08796
1657800041.0,,34.4329,,6.11111
1657800042.0,,,,6.06482
1657800044.0,,34.375,,6.11111
1657800046.0,,34.2593,,6.06944
1657800047.0,,,,6.07407
1657800049.0,,34.2014,,6.08333
1657800050.0,,,,6.07407
1657800052.0,,34.1435,,6.08796
1657800054.0,,,,6.0463
1657800055.0,,34.0856,,6.06018
1657800057.0,,,,6.09722
1657800059.0,,33.9699,0.0092593,6.07407
1657800062.0,,33.912,,6.04167
1657800063.0,,,,6.09259
1657800064.0,,,0.0046296,
1657800065.0,,33.8542,,6.07407
1657800066.0,,,0.0,
1657800067.0,,33.7963,0.0046296,6.08333
1657800069.0,,,0.0,6.06944
1657800071.0,,,0.0046296,
1657800072.0,,33.3912,,
1657800074.0,,33.9699,,6.11111
1657800075.0,,32.2338,,6.12037
1657800077.0,,34.4907,,6.10648
1657800078.0,,,0.0092593,
1657800079.0,,,0.0046296,6.07407
1657800080.0,,34.4329,,6.04167
1657800082.0,,,,6.06018
1657800084.0,,35.8218,0.0092593,6.06944
1657800086.0,,36.8056,,
1657800087.0,,36.7477,,6.04167
1657800088.0,,,0.0046296,
1657800089.0,,36.5741,0.018519,6.06944
1657800090.0,,36.4583,,
1657800091.0,,,0.0046296,
1657800092.0,,36.2847,,6.08333
1657800094.0,,36.2269,,6.06018
1657800096.0,,36.1111,,6.08333
1657800097.0,,35.9375,,6.09259
1657800098.0,,,0.0092593,
1657800099.0,,38.831,0.0046296,6.08333
1657800100.0,,38.7731,,6.06944
1657800102.0,,38.7153,,6.08796
1657800104.0,,38.5417,,6.09259
1657800105.0,,38.4259,,6.08796
1657800107.0,,38.2523,,6.06944
1657800109.0,,41.6088,0.0092593,6.0463
1657800110.0,,,,6.05093
1657800111.0,,,0.0,
1657800112.0,,41.4352,0.0046296,6.04167
1657800114.0,,41.3194,,6.08333
1657800115.0,,41.1458,,6.06944
1657800116.0,,,0.0,
1657800117.0,,41.0301,0.0046296,6.03704
1657800118.0,,40.8565,,6.0463
1657800120.0,,40.625,,6.06944
1657800121.0,,,0.0092593,
1657800122.0,,40.5093,,
1657800123.0,,43.2292,,6.01852
1657800124.0,,,0.0046296,
1657800125.0,,,,6.04167
1657800126.0,,,0.0092593,
1657800127.0,,43.1134,,6.09259
1657800128.0,,,0.0046296,
1657800129.0,,42.9398,,6.10648
1657800130.0,,42.8819,,6.06944
1657800131.0,,,0.0092593,
1657800132.0,,42.7662,0.0046296,6.04167
1657800133.0,,42.5926,,6.06482
1657800134.0,,,0.0092593,
1657800135.0,,42.3611,,6.06944
1657800136.0,,,0.0046296,
1657800137.0,,44.5602,0.0,6.00463
1657800138.0,,44.5023,,6.01389
1657800139.0,,,0.0046296,
1657800140.0,,44.3866,,6.09259
1657800141.0,,44.2708,,
1657800142.0,,,0.018519,
1657800143.0,,44.0972,,
1657800144.0,,,0.0046296,
1657800145.0,,43.9815,,6.06944
1657800147.0,,43.8079,,6.06482
1657800148.0,,43.6921,,6.07407
1657800150.0,,43.5185,,6.06944
1657800151.0,,43.4028,,6.0463
1657800153.0,,43.9236,,6.08333
1657800155.0,,45.4861,,6.01852
1657800157.0,,45.4282,,6.0463
1657800158.0,,45.2546,,6.08796
1657800160.0,,45.1389,,6.07407
1657800162.0,,44.9653,0.0092593,6.06018
1657800163.0,,44.9074,,6.0463
1657800164.0,,,0.018519,
1657800165.0,,44.7917,0.0046296,6.02315
1657800167.0,,44.5602,0.0,6.07407
1657800168.0,,44.3866,,6.04167
1657800169.0,,,0.0046296,
1657800170.0,,44.2708,0.0092593,6.06018
1657800171.0,,44.0972,,6.08333
1657800172.0,,,0.0046296,
1657800173.0,,43.9236,,6.05093
1657800174.0,,43.8079,,6.02778
1657800176.0,,43.6343,,6.05093
1657800178.0,,43.4606,,6.06482
1657800179.0,,43.3449,,6.06018
1657800181.0,,43.1713,,6.05093
1657800182.0,,,0.0092593,
1657800183.0,,43.0556,0.0046296,6.06482
1657800184.0,,45.2546,,
1657800185.0,,,0.0,
1657800187.0,,,0.0092593,
1657800188.0,,45.1968,0.0046296,6.0463
1657800190.0,,45.081,,6.05093
1657800191.0,,44.9653,,6.08333
1657800193.0,,44.7917,,6.06482
1657800195.0,,44.6181,,6.02778
1657800196.0,,40.9144,,6.06944
1657800198.0,,39.6412,0.0092593,6.08796
1657800199.0,,39.4097,,6.06944
1657800200.0,,,0.0046296,
1657800201.0,,41.6088,,6.02315
1657800203.0,,41.4931,,
1657800204.0,,38.1944,,6.06482
1657800206.0,,37.8472,,
1657800208.0,,37.7315,0.0,
1657800209.0,,36.8634,,6.04167
1657800211.0,,39.1782,0.0046296,6.06944
1657800212.0,,36.8634,,6.06018
1657800214.0,,38.5417,,6.06944
1657800216.0,,37.8472,0.0,6.06482
1657800217.0,,,,6.07407
1657800218.0,,,0.0046296,
1657800219.0,,37.037,,
1657800220.0,,34.9537,,6.13426
1657800222.0,,36.9792,,
1657800224.0,,35.9375,,
1657800225.0,,36.4005,,6.0463
1657800226.0,,,0.0,
1657800227.0,,37.963,,6.06944
1657800229.0,,38.8889,0.0046296,6.06018
1657800230.0,,38.831,,6.05093
1657800232.0,,38.7731,,6.08333
1657800233.0,,37.3843,,6.04167
1657800234.0,,,0.0,
1657800235.0,,35.2431,,6.06482
1657800236.0,,,0.0046296,
1657800237.0,,37.3843,,6.06944
1657800238.0,,36.8634,,
1657800240.0,,36.169,,6.04167
1657800242.0,,36.5741,,6.10648
1657800243.0,,36.5162,,6.0463
1657800244.0,,,0.0092593,
1657800245.0,,36.4583,0.0046296,6.05093
1657800246.0,,36.4005,,6.06482
1657800248.0,,35.6481,,6.05093
1657800250.0,,32.7546,0.0092593,6.13426
1657800251.0,,34.9537,,6.06018
1657800252.0,,,0.0046296,
1657800253.0,,,,6.08333
1657800254.0,,,0.0092593,
1657800255.0,,37.3843,0.0046296,
1657800257.0,,37.4421,,6.08796
1657800258.0,,37.3264,,6.08333
1657800260.0,,37.2685,,
1657800262.0,,37.0949,0.0,6.08796
1657800263.0,,36.9792,,6.08333
1657800264.0,,,0.0046296,
1657800265.0,,36.8056,,6.08796
1657800267.0,,38.1944,,6.08333
1657800268.0,,39.5833,,6.06944
1657800270.0,,39.4676,,6.06018
1657800272.0,,39.3519,,6.08333
1657800273.0,,39.1782,,6.09722
1657800274.0,,,0.0,
1657800275.0,,39.0625,0.0046296,6.06944
1657800277.0,,38.8889,,6.07407
1657800278.0,,38.7731,,
1657800280.0,,41.2037,,6.03704
1657800281.0,,41.956,,6.05093
1657800283.0,,41.8981,,6.02778
1657800285.0,,41.7245,,6.08333
1657800286.0,,41.6088,,
1657800288.0,,41.4352,,6.05093
1657800289.0,,41.3194,,6.08333
1657800291.0,,41.088,,6.05093
1657800292.0,,,0.0092593,
1657800293.0,,43.6343,0.0046296,6.02778
1657800294.0,,,,6.02315
1657800296.0,,43.4606,,6.06482
1657800298.0,,43.4028,,6.08796
1657800299.0,,43.2292,,6.06944
1657800301.0,,43.1134,,6.06018
1657800303.0,,42.9398,,6.05093
1657800304.0,,42.7662,,6.08333
1657800306.0,,42.5926,,6.05093
1657800307.0,,42.6505,,6.06018
1657800309.0,,44.6759,,6.01852
1657800311.0,,44.6181,,6.04167
1657800313.0,,44.5602,,6.08796
1657800314.0,,44.3866,,6.06944
1657800316.0,,44.2708,0.0092593,6.07407
1657800317.0,,44.0972,,6.0463
1657800319.0,,43.9815,,6.08333
1657800321.0,,45.6597,0.0,6.02778
1657800322.0,,45.9491,,6.05093
1657800323.0,,,0.0046296,
1657800324.0,,45.7755,0.0,6.0
1657800325.0,,45.7176,,6.08796
1657800326.0,,,0.0046296,
1657800327.0,,45.544,,6.11111
1657800328.0,,,0.0,
1657800329.0,,45.4282,0.0046296,6.06482
1657800330.0,,45.2546,,
1657800332.0,,45.1389,0.0,6.07407
1657800334.0,,44.9653,0.0046296,6.06018
1657800335.0,,44.7917,,6.06482
1657800336.0,,,0.0092593,
1657800337.0,,44.6181,0.0046296,6.09722
1657800338.0,,44.5023,,6.03704
1657800340.0,,44.2708,,6.06018
1657800342.0,,44.0972,,6.08796
1657800344.0,,43.9815,,6.03704
1657800345.0,,43.75,,6.06018
1657800347.0,,43.6343,,6.0463
1657800349.0,,43.4606,,
1657800350.0,,43.3449,,6.06482
1657800351.0,,,0.0,
1657800352.0,,42.4769,0.0092593,6.06944
1657800354.0,,42.3032,0.0046296,6.07407
1657800355.0,,39.1204,,6.06944
1657800357.0,,41.3194,0.0092593,6.04167
1657800358.0,,41.2037,,6.0463
1657800359.0,,,0.0046296,
1657800360.0,,41.1458,,6.08796
1657800362.0,,41.0301,0.0092593,6.08333
1657800363.0,,40.8565,,6.06482
1657800364.0,,,0.0046296,
1657800365.0,,40.7986,0.0,6.08333
1657800366.0,,40.625,,6.08796
1657800367.0,,,0.0046296,
1657800368.0,,40.5093,,6.06944
1657800370.0,,40.4514,,6.0463
1657800372.0,,40.2778,,6.09259
1657800373.0,,44.213,,6.0463
1657800376.0,,40.162,,6.08796
1657800378.0,,39.9884,,6.10648
1657800380.0,,39.8727,,6.06482
1657800381.0,,39.6412,,6.04167
1657800382.0,,,0.0092593,
1657800383.0,,39.5833,0.0046296,6.07407
1657800384.0,,39.3519,,6.11574
1657800386.0,,39.1782,,6.11111
1657800387.0,,39.1204,,6.08796
1657800389.0,,39.0625,,6.06944
1657800390.0,,38.8889,,6.05093
1657800392.0,,38.831,,6.06944
1657800394.0,,38.7731,,6.08333
1657800396.0,,38.7153,0.0,6.06482
1657800397.0,,38.5995,0.0046296,6.06018
1657800399.0,,38.5417,,6.04167
1657800400.0,,38.4838,,6.07407
1657800402.0,,38.4259,,6.08796
1657800404.0,,,0.0092593,6.04167
1657800405.0,,38.3102,,
1657800406.0,,,0.0046296,
1657800407.0,,38.2523,,6.06018
1657800408.0,,38.1944,,6.07407
1657800410.0,,38.1366,,6.05093
1657800412.0,,38.0208,,6.02778
1657800413.0,,,,6.06482
1657800415.0,,37.9051,,6.06944
1657800418.0,,37.8472,,
1657800420.0,,37.7315,,6.07407
1657800422.0,,37.6736,0.0092593,6.04167
1657800423.0,,,,6.09722
1657800424.0,,,0.0046296,
1657800425.0,,37.6157,,6.11111
1657800427.0,,37.5579,,6.04167
1657800428.0,,37.4421,,6.06482
1657800429.0,,,0.0,
1657800430.0,,37.3843,,
1657800431.0,,,,6.09722
1657800432.0,,,0.0092593,
1657800433.0,,37.3264,,6.07407
1657800434.0,,,0.0046296,
1657800435.0,,37.2685,,6.05093
1657800436.0,,37.1528,,6.0463
1657800438.0,,,,6.06482
1657800440.0,,37.0949,,6.07407
1657800441.0,,37.037,,6.06018
1657800443.0,,,,6.0463
1657800445.0,,36.9792,,6.06018
1657800446.0,,36.8634,,6.05093
1657800448.0,,,,6.06482
1657800449.0,,,0.0,
1657800450.0,,36.8056,0.0046296,6.06018
1657800451.0,,36.7477,,
1657800453.0,,36.6898,,6.05093
1657800454.0,,,,6.06018
1657800456.0,,36.5741,,6.0463
1657800457.0,,36.5162,,6.06018
1657800459.0,,,,6.0463
1657800460.0,,,0.0092593,
1657800461.0,,36.4583,,6.06944
1657800462.0,,,,6.04167
1657800463.0,,,0.0046296,
1657800464.0,,36.4005,,6.0463
1657800466.0,,36.2847,,6.08796
1657800467.0,,,,6.0463
1657800469.0,,36.2269,0.0,6.07407
1657800470.0,,36.169,,6.06944
1657800471.0,,,0.0046296,
1657800472.0,,,,6.09722
1657800474.0,,36.1111,0.0,6.06018
1657800475.0,,,,6.06944
1657800476.0,,,0.0046296,
1657800477.0,,35.9954,,6.06482
1657800478.0,,,,6.06944
1657800480.0,,35.9375,,6.08796
1657800482.0,,,,6.09722
1657800483.0,,35.8796,,6.08796
1657800485.0,,35.8218,,6.09259
1657800487.0,,,,6.11111
1657800488.0,,35.706,,6.09259
1657800490.0,,,,6.09722
1657800492.0,,35.6481,,6.07407
1657800493.0,,,,6.06018
1657800495.0,,35.5903,0.0,6.05093
1657800497.0,,35.5324,0.0046296,6.07407
1657800498.0,,,,6.05093
1657800500.0,,35.4167,,6.07407
1657800501.0,,,,6.0463
1657800502.0,,,0.0,
1657800503.0,,35.3588,,6.03704
1657800504.0,,,0.0046296,
1657800505.0,,,,6.06944
1657800507.0,,35.3009,,6.05093
1657800508.0,,35.2431,,6.08333
1657800510.0,,,,6.07407
1657800512.0,,,,6.09259
1657800513.0,,35.1273,,6.11111
1657800515.0,,,,6.08796
1657800517.0,,35.0694,,6.05093
1657800518.0,,35.0116,,6.06018
1657800520.0,,,,6.11111
1657800521.0,,34.9537,,6.08796
1657800523.0,,34.838,,6.05093
1657800525.0,,,0.0,6.06482
1657800526.0,,34.7801,,6.07407
1657800527.0,,,0.0046296,
1657800530.0,,34.7222,,6.0463
1657800531.0,,,,6.06018
1657800532.0,,,0.0092593,
1657800533.0,,34.6644,0.0,6.09722
1657800535.0,,,0.0046296,6.02778
1657800536.0,,34.5486,,6.09722
1657800538.0,,,,6.03704
1657800539.0,,34.4907,,6.06944
1657800541.0,,,,6.05093
1657800543.0,,34.4329,,6.06018
1657800544.0,,,,6.08796
1657800545.0,,,0.0,
1657800546.0,,34.375,,6.06944
1657800547.0,,,0.0046296,
1657800548.0,,,,6.08333
1657800549.0,,34.2593,,6.06944
1657800550.0,,,0.0092593,
1657800551.0,,,,6.06482
1657800552.0,,34.2014,,
1657800553.0,,,0.0046296,
1657800554.0,,,,6.06944
1657800555.0,,,0.0092593,
1657800556.0,,34.1435,,6.08796
1657800558.0,,,,6.07407
1657800559.0,,34.0856,,6.06482
1657800560.0,,,0.0046296,
1657800561.0,,,,6.07407
1657800563.0,,33.9699,0.0092593,6.09722
1657800564.0,,,,6.06944
1657800565.0,,,0.0,
1657800566.0,,33.912,0.0046296,
1657800567.0,,,,6.11574
1657800569.0,,33.8542,,6.09259
1657800571.0,,,0.0092593,6.08333
1657800572.0,,33.7963,,6.10648
1657800574.0,,,,6.08333
1657800575.0,,,0.0046296,
1657800576.0,,33.6806,,6.06944
1657800577.0,,33.6227,,6.06482
1657800580.0,,,,6.07407
1657800582.0,,33.5648,,6.08333
1657800583.0,,,0.0092593,
1657800584.0,,,0.0046296,6.09722
1657800585.0,,,,6.09259
1657800587.0,,33.5069,,
1657800589.0,,33.3912,,6.08796
1657800590.0,,33.5069,,6.06482
1657800592.0,,35.706,,6.03704
1657800594.0,,35.6481,0.0,6.06018
1657800595.0,,35.5903,,6.06482
1657800596.0,,,0.0046296,
1657800597.0,,35.5324,,
1657800599.0,,35.4167,0.0092593,6.06944
1657800600.0,,35.3588,,6.07407
1657800601.0,,,0.0046296,
1657800602.0,,35.4167,,6.06018
1657800603.0,,35.5903,0.0,6.07407
1657800604.0,,,0.0046296,
1657800605.0,,35.8218,,6.06482
1657800607.0,,37.2685,,
1657800608.0,,38.1366,,6.07407
1657800609.0,,,0.0,
1657800610.0,,38.0208,,6.09259
1657800611.0,,,0.0046296,
1657800612.0,,37.963,,6.06482
1657800613.0,,37.8472,,6.06944
1657800615.0,,37.6736,,6.08333
1657800617.0,,41.088,,6.06018
1657800618.0,,,,6.06482
1657800620.0,,40.9144,,6.08333
1657800621.0,,40.8565,,6.08796
1657800623.0,,40.7407,,6.09259
1657800625.0,,40.5093,,6.08796
1657800626.0,,40.3356,,6.09259
1657800628.0,,43.4028,0.0,6.02778
1657800630.0,,,0.0046296,6.05093
1657800631.0,,43.2292,,6.11111
1657800633.0,,43.1713,,6.08796
1657800635.0,,43.0556,,6.10648
1657800636.0,,42.8819,,6.05093
1657800638.0,,42.7662,0.018519,6.02315
1657800639.0,,42.5926,,6.09259
1657800640.0,,,0.0046296,
1657800641.0,,42.4769,,6.09722
1657800643.0,,42.3032,,6.0463
1657800644.0,,44.6759,,5.99537
1657800646.0,,44.7917,,6.01389
1657800648.0,,44.6759,,6.01852
1657800649.0,,44.5602,,6.09259
1657800651.0,,44.3866,,6.06944
1657800653.0,,44.2708,,6.01389
1657800655.0,,44.0972,,6.06018
1657800656.0,,43.9815,,6.05093
1657800658.0,,43.8079,0.018519,6.08796
1657800659.0,,43.6921,,6.0463
1657800660.0,,,0.0046296,
1657800661.0,,43.5185,,6.04167
1657800662.0,,43.4028,,6.03704
1657800663.0,,,0.0,
1657800664.0,,43.2292,,6.02778
1657800665.0,,,0.0046296,
1657800666.0,,43.1134,,6.06944
1657800667.0,,42.9398,,6.05093
1657800669.0,,45.3704,,6.03704
1657800670.0,,,0.0,
1657800671.0,,45.2546,0.0046296,
1657800672.0,,45.1968,,6.06944
1657800674.0,,45.081,0.0092593,6.08333
1657800676.0,,44.9074,0.0046296,6.06482
1657800677.0,,44.7917,,6.09722
1657800679.0,,44.6181,,6.07407
1657800681.0,,44.5023,,6.06018
1657800683.0,,44.3287,,6.09722
1657800684.0,,44.213,,6.09259
1657800685.0,,,0.0,
1657800686.0,,43.9815,,6.05093
1657800687.0,,,0.0046296,
1657800688.0,,43.8079,0.0092593,6.07407
1657800689.0,,43.6921,,6.0463
1657800690.0,,,0.0,
1657800691.0,,43.5185,,6.03704
1657800693.0,,43.3449,0.0046296,6.06482
1657800695.0,,43.1713,,
1657800696.0,,43.0556,,6.06944
1657800698.0,,42.8819,,
1657800700.0,,42.7662,,6.06018
1657800701.0,,42.5926,,6.07407
1657800702.0,,,0.0,
1657800703.0,,42.4769,0.0046296,6.08333
1657800705.0,,42.3611,,6.06944
1657800706.0,,42.1875,,6.06482
1657800708.0,,42.0139,,6.08333
1657800710.0,,39.7569,,6.11111
1657800711.0,,39.4676,,6.11574
1657800713.0,,39.1204,,6.06944
1657800715.0,,37.2685,0.0,6.06482
1657800716.0,,36.5162,,6.08796
1657800717.0,,,0.0046296,
1657800718.0,,39.1204,,
1657800720.0,,39.0625,,6.04167
1657800721.0,,39.0046,,6.06018
1657800723.0,,38.8889,,6.04167
1657800724.0,,38.7731,,6.06944
1657800726.0,,38.7153,,
1657800728.0,,38.5417,0.0092593,6.02778
1657800729.0,,38.4838,,6.04167
1657800730.0,,,0.0046296,
1657800731.0,,38.4259,,6.05093
1657800733.0,,38.3102,,6.0463
1657800734.0,,38.2523,,6.05093
1657800736.0,,38.3102,,6.06482
1657800738.0,,38.4259,0.0,6.07407
1657800739.0,,38.4838,,6.06482
1657800740.0,,,0.0046296,
1657800741.0,,38.5995,0.0,6.06018
1657800743.0,,38.7731,,
1657800744.0,,,,6.07407
1657800745.0,,,0.0046296,
1657800746.0,,38.7153,,6.09259
1657800748.0,,38.5995,0.0,6.06018
1657800749.0,,38.4838,,6.06482
1657800750.0,,,0.0046296,
1657800751.0,,38.3102,,6.0463
1657800753.0,,38.1944,,6.06944
1657800754.0,,38.0208,,6.05093
1657800756.0,,37.9051,,6.06944
1657800757.0,,37.8472,,6.09259
1657800759.0,,37.6736,,6.06482
1657800761.0,,37.6157,,6.06944
1657800762.0,,37.5579,,6.06482
1657800764.0,,37.4421,,6.0463
1657800766.0,,37.3264,,6.04167
1657800767.0,,37.2685,,6.0463
1657800769.0,,37.1528,,6.06018
1657800770.0,,,0.0,
1657800771.0,,37.0949,0.0046296,6.06944
1657800773.0,,37.037,,6.05093
1657800774.0,,36.2847,,6.08333
1657800776.0,,35.706,,
1657800777.0,,35.6481,,6.06944
1657800779.0,,38.1366,,6.06482
1657800781.0,,,,6.0463
1657800782.0,,35.4167,,6.07407
1657800783.0,,,0.0092593,
1657800784.0,,37.3843,,6.06482
1657800786.0,,36.8634,0.0046296,6.06944
1657800787.0,,37.3264,,6.02315
1657800789.0,,37.2685,,6.03704
1657800791.0,,37.1528,,6.0463
1657800793.0,,37.037,0.0,6.06944
1657800794.0,,39.8727,,6.04167
1657800795.0,,,0.0046296,
1657800796.0,,,,6.07407
1657800798.0,,39.6991,,6.06944
1657800800.0,,39.6412,,6.10648
1657800801.0,,39.4676,,6.06482
1657800802.0,,,0.0,
1657800803.0,,39.3519,,6.06944
1657800804.0,,,0.0046296,
1657800805.0,,39.1782,,
1657800806.0,,39.0625,,6.03704
1657800807.0,,,0.0,
1657800808.0,,42.3032,0.0092593,6.06018
1657800810.0,,,0.0,
1657800811.0,,42.2454,,6.07407
1657800812.0,,,0.0046296,
1657800813.0,,42.0718,,6.08333
1657800814.0,,,0.0,
1657800815.0,,41.956,0.0046296,6.06944
1657800816.0,,41.7824,,6.06482
1657800818.0,,44.5602,,6.04167
1657800819.0,,,0.0,
1657800820.0,,44.6759,,6.02315
1657800822.0,,44.6181,0.0046296,6.04167
1657800823.0,,44.5023,,6.08333
1657800825.0,,44.3287,,6.09259
1657800826.0,,44.2708,,6.06944
1657800828.0,,44.0394,,6.03704
1657800830.0,,43.9236,0.0,6.07407
1657800831.0,,43.75,,6.05093
1657800832.0,,,0.0046296,
1657800833.0,,43.5185,,6.0463
1657800835.0,,46.0648,,6.02778
1657800836.0,,46.0069,,6.01389
1657800837.0,,,0.0,
1657800838.0,,45.9491,,6.05093
1657800839.0,,,0.0046296,
1657800840.0,,45.7755,,6.09259
1657800841.0,,,0.0,
1657800842.0,,45.6597,0.0092593,6.06482
1657800843.0,,45.4861,,6.09259
1657800844.0,,,0.0046296,
1657800845.0,,45.3704,,6.02315
1657800847.0,,45.1968,,6.06018
1657800848.0,,45.081,,6.06482
1657800849.0,,,0.0,
1657800850.0,,44.9074,0.0046296,6.0463
1657800851.0,,44.7917,,6.07407
1657800853.0,,44.6181,,6.04167
1657800854.0,,45.9491,,6.08796
1657800856.0,,46.9329,,6.00463
1657800857.0,,,0.0092593,
1657800858.0,,46.875,0.0046296,6.0
1657800859.0,,46.7014,,6.0463
1657800860.0,,,0.0092593,
1657800861.0,,46.5856,,6.06482
1657800862.0,,,0.0046296,
1657800863.0,,46.412,,6.03704
1657800865.0,,46.2963,,6.02778
1657800866.0,,46.1227,,6.05093
1657800867.0,,,0.0092593,
1657800868.0,,46.0069,0.0046296,6.06018
1657800870.0,,45.8333,,6.04167
1657800871.0,,45.7176,,
1657800873.0,,45.544,,6.06944
1657800874.0,,,0.0092593,
1657800875.0,,45.4282,0.0046296,6.0463
1657800876.0,,45.1968,,
1657800877.0,,,0.0092593,
1657800878.0,,45.081,,6.08796
1657800879.0,,,0.0046296,
1657800880.0,,44.9074,,6.06944
1657800881.0,,47.1644,,6.03704
1657800883.0,,,0.0092593,6.02778
1657800884.0,,47.1065,,
1657800885.0,,,0.0046296,
1657800886.0,,46.9329,,6.05093
1657800887.0,,46.8171,,6.08333
1657800889.0,,46.6435,,6.0463
1657800891.0,,46.5278,,6.06018
1657800893.0,,46.3542,,6.07407
1657800894.0,,46.2384,,6.06944
1657800896.0,,45.8333,,6.06018
1657800897.0,,44.5602,,6.10648
1657800899.0,,41.0301,,6.06944
1657800901.0,,43.4606,,6.0463
1657800902.0,,42.2454,,
1657800904.0,,42.3611,,6.09259
1657800905.0,,,0.0092593,
1657800906.0,,42.2454,0.0046296,6.03704
1657800907.0,,42.1875,,6.05093
1657800908.0,,,0.0,
1657800909.0,,42.0139,0.0046296,6.03704
1657800911.0,,41.8981,,6.05093
1657800912.0,,41.7824,,6.06944
1657800914.0,,41.6667,,6.06482
1657800915.0,,,0.0092593,
1657800916.0,,41.4931,0.0,6.06944
1657800918.0,,41.3773,0.0046296,6.06482
1657800919.0,,41.2037,,
1657800921.0,,41.1458,,6.07407
1657800922.0,,39.4676,,6.06944
1657800924.0,,39.294,,
1657800926.0,,38.7153,0.0,6.10648
1657800927.0,,39.7569,,6.08796
1657800928.0,,,0.0092593,
1657800929.0,,39.6991,0.0046296,6.08333
1657800930.0,,39.5833,,6.07407
1657800932.0,,39.4676,,6.09259
1657800933.0,,,0.0092593,
1657800934.0,,39.3519,0.0,6.06482
1657800935.0,,39.294,,6.06018
1657800936.0,,,0.0046296,
1657800937.0,,39.1782,,6.08333
1657800938.0,,,0.0,
1657800939.0,,39.1204,0.0046296,6.06018
1657800940.0,,39.0625,,6.05093
1657800942.0,,,,6.09259
1657800944.0,,39.1782,0.0,6.04167
1657800945.0,,39.3519,,6.06944
1657800946.0,,,0.0046296,
1657800947.0,,39.4676,,6.0463
1657800948.0,,,,6.05093
1657800949.0,,,0.0,
1657800950.0,,39.5833,,
1657800951.0,,,0.0046296,
1657800952.0,,39.4676,,
1657800953.0,,,0.0,
1657800954.0,,39.4097,0.0046296,
1657800955.0,,39.294,,6.06944
1657800956.0,,,0.0,
1657800957.0,,39.1204,,6.06482
1657800958.0,,,0.0046296,
1657800959.0,,39.0046,,
1657800960.0,,,,6.07407
1657800962.0,,37.8472,,6.06018
1657800964.0,,39.4676,,6.05093
1657800965.0,,36.9792,,6.09722
1657800967.0,,38.1366,,6.12037
1657800968.0,,38.2523,,6.09722
1657800970.0,,38.1944,,6.08333
1657800972.0,,38.2523,,
1657800974.0,,,0.0092593,
1657800975.0,,38.1944,0.0046296,6.09259
1657800976.0,,37.6157,,6.11111
1657800977.0,,,0.0,
1657800978.0,,,,6.08333
1657800979.0,,,0.0046296,
1657800980.0,,37.5579,,6.06018
1657800981.0,,37.4421,,6.06944
1657800982.0,,,0.0092593,
1657800983.0,,37.3843,0.0046296,6.06482
1657800985.0,,37.963,0.0,6.08796
1657800986.0,,40.0463,,6.09259
1657800988.0,,39.9884,0.0046296,6.02778
1657800989.0,,39.9306,,6.07407
1657800991.0,,39.7569,,6.0463
1657800992.0,,,0.0,
1657800993.0,,39.6412,0.0046296,
1657800995.0,,39.4676,,6.07407
1657800996.0,,39.3519,,6.05093
1657800997.0,,,0.0,
1657800998.0,,39.294,,6.06944
1657800999.0,,39.1204,,6.0463
1657801000.0,,,0.0046296,
1657801001.0,,39.0046,,6.06482
1657801003.0,,38.8889,0.0,6.07407
1657801004.0,,42.0718,,6.09259
1657801005.0,,,0.0046296,
1657801006.0,,42.0139,,6.08333
1657801008.0,,41.8981,0.0,
1657801009.0,,41.7245,,6.06482
1657801011.0,,42.8241,,6.03704
1657801012.0,,,0.0046296,
1657801013.0,,44.6759,0.0,6.05093
1657801014.0,,44.6181,,6.06018
1657801015.0,,,0.0046296,
1657801016.0,,44.5023,,
1657801018.0,,44.3287,,6.08796
1657801019.0,,44.2708,,6.03704
1657801021.0,,44.0972,,6.0463
1657801023.0,,43.9236,,6.06944
1657801024.0,,43.75,,6.08333
1657801025.0,,,0.0,
1657801026.0,,43.6343,0.0046296,6.06482
1657801027.0,,43.4028,,6.05093
1657801029.0,,43.2292,,6.08796
1657801031.0,,43.1713,0.0092593,6.06018
1657801032.0,,42.9398,,6.06482
1657801033.0,,,0.0046296,
1657801034.0,,42.8241,,6.09259
1657801036.0,,45.3704,,6.06018
1657801037.0,,45.2546,,6.05093
1657801039.0,,45.1389,,6.09722
1657801041.0,,44.9653,,6.04167
1657801043.0,,44.8495,,6.05093
1657801044.0,,44.7917,,6.06944
1657801046.0,,44.5602,,6.06482
1657801048.0,,44.3866,,6.02778
1657801049.0,,45.4861,,6.07407
1657801051.0,,46.2963,,6.01389
1657801052.0,,,0.0,
1657801053.0,,46.2384,0.0092593,6.02315
1657801055.0,,46.0648,0.0046296,6.09259
1657801056.0,,45.9491,,6.07407
1657801057.0,,,0.018519,
1657801058.0,,45.7755,0.0092593,6.08333
1657801060.0,,45.6597,,6.0463
1657801061.0,,45.4861,,
1657801062.0,,,0.0046296,
1657801063.0,,45.3704,,6.08333
1657801064.0,,45.1968,,6.06018
1657801066.0,,45.081,,6.0463
1657801068.0,,44.9074,0.0092593,6.06018
1657801069.0,,46.875,,
1657801070.0,,,0.0046296,
1657801071.0,,,0.0092593,
1657801072.0,,46.8171,,6.02315
1657801073.0,,,0.0046296,
1657801074.0,,46.6435,,6.05093
1657801075.0,,,0.0092593,
1657801076.0,,46.5278,0.0046296,6.08333
1657801077.0,,46.3542,,6.02778
1657801078.0,,,0.0092593,
1657801079.0,,46.2384,,6.01852
1657801080.0,,,0.0046296,
1657801081.0,,46.0648,,6.0463
1657801082.0,,45.9491,,6.06482
1657801084.0,,45.7755,,
1657801086.0,,45.544,,
1657801087.0,,45.4282,,6.06944
1657801088.0,,,0.0092593,
1657801089.0,,45.2546,,6.06018
1657801090.0,,,0.0,
1657801091.0,,45.1389,0.0046296,6.06944
1657801092.0,,44.9074,,
1657801093.0,,,0.0,
1657801094.0,,44.7917,,6.05093
1657801095.0,,,0.0046296,
1657801096.0,,44.6181,,6.06482
1657801097.0,,44.5023,,6.06018
1657801099.0,,44.3287,,6.01852
1657801100.0,,,0.0,
1657801101.0,,44.213,0.0046296,6.03704
1657801103.0,,41.7245,,6.08333
1657801104.0,,41.4931,,
1657801106.0,,41.4352,,
1657801108.0,,41.3194,,6.05093
1657801109.0,,41.2037,,6.0463
1657801111.0,,41.1458,0.0,6.09259
1657801112.0,,41.0301,,
1657801113.0,,,0.0046296,
1657801114.0,,40.9144,,6.04167
1657801115.0,,,0.0092593,
1657801116.0,,40.8565,0.0046296,6.07407
1657801117.0,,40.7986,,6.06944
1657801119.0,,,,6.05093
1657801121.0,,40.8565,,6.06018
1657801122.0,,40.9144,,6.07407
1657801123.0,,,0.0092593,
1657801124.0,,41.0301,0.0046296,6.0463
1657801125.0,,41.1458,,
1657801127.0,,41.7824,,
1657801129.0,,39.6412,,6.06944
1657801130.0,,39.4676,,6.06482
1657801132.0,,39.4097,,
1657801133.0,,,0.0092593,
1657801134.0,,39.3519,0.0046296,6.04167
1657801136.0,,39.294,0.0,6.08333
1657801137.0,,39.1782,,6.06944
1657801138.0,,,0.0046296,
1657801139.0,,39.1204,0.0092593,6.0463
1657801140.0,,39.0046,,6.08796
1657801141.0,,,0.0046296,
1657801142.0,,,,6.0463
1657801144.0,,38.831,0.0,6.06482
1657801146.0,,38.7731,0.0092593,6.06018
1657801147.0,,38.7153,,6.05093
1657801148.0,,,0.0,
1657801149.0,,38.5995,,6.06018
1657801150.0,,,0.0046296,
1657801151.0,,38.5417,,
1657801152.0,,,,6.06482
1657801154.0,,38.4838,,6.07407
1657801156.0,,38.4259,,6.06482
1657801157.0,,38.3102,,6.07407
1657801159.0,,38.2523,,
1657801161.0,,38.1944,,6.05093
1657801162.0,,38.1366,,6.06944
1657801164.0,,38.0208,,6.06482
1657801165.0,,,,6.04167
1657801167.0,,37.963,,6.09259
1657801169.0,,37.9051,0.0,6.0463
1657801171.0,,37.8472,0.0092593,6.06018
1657801172.0,,,,6.05093
1657801173.0,,,0.0046296,
1657801174.0,,37.7315,,6.02778
1657801175.0,,,0.0092593,
1657801176.0,,37.6736,0.0046296,6.06018
1657801177.0,,37.6157,,6.08796
1657801179.0,,,,6.04167
1657801180.0,,37.5579,,
1657801182.0,,37.4421,0.0092593,
1657801183.0,,37.3843,,6.03704
1657801184.0,,,0.0046296,
1657801185.0,,,,6.02778
1657801187.0,,37.3264,,6.0463
1657801188.0,,37.2685,,6.04167
1657801190.0,,37.1528,,6.07407
1657801192.0,,,,6.06944
1657801194.0,,37.0949,,6.07407
1657801196.0,,37.037,,6.06018
1657801197.0,,,,6.0463
1657801198.0,,,0.0092593,
1657801199.0,,36.9792,,6.09259
1657801201.0,,36.8634,,6.06482
1657801202.0,,,0.0046296,
1657801203.0,,36.8056,,
1657801206.0,,36.7477,,6.05093
1657801208.0,,36.6898,,6.08796
1657801209.0,,36.5741,,6.08333
1657801213.0,,36.7477,,6.06482
1657801214.0,,35.5324,,6.08796
1657801216.0,,35.4167,,6.10648
1657801217.0,,,0.0092593,
1657801218.0,,35.3588,0.0046296,6.09259
1657801219.0,,35.3009,,6.06482
1657801220.0,,,0.0092593,
1657801221.0,,34.375,,6.09259
1657801222.0,,,0.0046296,
1657801223.0,,36.2269,,
1657801224.0,,33.6227,,6.11111
1657801225.0,,,0.0,
1657801226.0,,35.8218,,6.09259
1657801227.0,,,0.0046296,
1657801228.0,,,,6.06018
1657801229.0,,35.706,,6.05093
1657801231.0,,38.1944,,
1657801233.0,,38.2523,,6.06482
1657801235.0,,38.1944,,6.06018
1657801236.0,,38.1366,,6.05093
1657801238.0,,37.963,,6.06944
1657801239.0,,37.8472,,6.08796
1657801241.0,,37.6736,,6.0463
1657801243.0,,37.5579,,6.07407
1657801244.0,,40.5093,,6.06944
1657801245.0,,,0.018519,
1657801246.0,,,,6.05093
1657801247.0,,,0.0,
1657801248.0,,40.4514,0.0046296,6.0463
1657801249.0,,40.2778,,6.10648
1657801250.0,,,0.0092593,
1657801251.0,,40.162,,6.07407
1657801252.0,,,0.0,
1657801253.0,,42.6505,0.0046296,6.0463
1657801254.0,,43.1134,,6.06944
1657801256.0,,43.0556,,6.06482
1657801258.0,,42.8819,,6.09722
1657801259.0,,42.8241,,6.09259
1657801261.0,,42.5926,,6.06944
1657801262.0,,44.9074,,6.01389
1657801263.0,,,0.0,
1657801264.0,,45.1389,,6.00463
1657801265.0,,,0.0046296,
1657801266.0,,45.081,,6.02315
1657801267.0,,44.9074,,6.09259
1657801268.0,,,0.0,
1657801269.0,,44.7917,,6.06944
1657801270.0,,,0.0046296,
1657801271.0,,44.6181,0.0,6.04167
1657801272.0,,44.5023,,6.06018
1657801274.0,,44.3287,,6.08333
1657801275.0,,44.213,,
1657801277.0,,43.9815,,6.0463
1657801278.0,,,0.0046296,
1657801279.0,,43.8079,,6.04167
1657801281.0,,43.6921,,6.06018
1657801282.0,,46.2963,,6.00463
1657801284.0,,46.2384,,6.01389
1657801286.0,,46.0648,,6.10648
1657801287.0,,45.9491,,6.07407
1657801289.0,,45.7755,,
1657801290.0,,45.7176,,6.06482
1657801292.0,,45.544,,6.04167
1657801294.0,,45.4282,0.0,6.06944
1657801295.0,,45.1968,,6.08333
1657801296.0,,,0.0046296,
1657801297.0,,45.081,,6.07407
1657801299.0,,44.9074,,6.06018
1657801300.0,,44.7917,,6.06482
1657801302.0,,45.8333,,6.08796
1657801304.0,,46.9329,0.0092593,6.01852
1657801305.0,,46.875,,6.00463
1657801306.0,,,0.0046296,
1657801307.0,,46.7014,,6.07407
1657801308.0,,,0.0,
1657801309.0,,46.5856,0.0046296,6.08796
1657801310.0,,46.412,,6.02778
1657801312.0,,46.2963,,6.01852
1657801314.0,,46.0648,,6.06482
1657801315.0,,45.9491,,6.07407
1657801317.0,,45.7755,,6.06482
1657801318.0,,,0.0092593,
1657801319.0,,45.6597,0.0,
1657801321.0,,45.4282,0.0046296,6.06944
1657801322.0,,45.2546,,
1657801324.0,,45.1389,,6.07407
1657801326.0,,44.9653,,6.0463
1657801327.0,,47.1065,,6.02778
1657801329.0,,,,6.06482
1657801330.0,,46.9329,,6.07407
1657801332.0,,46.8171,,6.04167
1657801333.0,,,0.0,
1657801334.0,,46.6435,0.0046296,6.0463
1657801335.0,,46.5278,,6.02778
1657801336.0,,,0.0092593,
1657801337.0,,46.3542,,6.06018
1657801338.0,,,0.0046296,
1657801339.0,,46.2384,0.0,
1657801340.0,,46.0069,,6.06482
1657801341.0,,,0.0046296,
1657801342.0,,45.8333,,6.0463
1657801344.0,,45.7176,0.0092593,6.06482
1657801345.0,,45.544,,
1657801346.0,,,0.0046296,
1657801347.0,,45.4282,,6.06944
1657801349.0,,45.2546,0.0,6.06018
1657801350.0,,45.1389,,6.08333
1657801351.0,,,0.0046296,
1657801352.0,,44.9074,,6.06482
1657801353.0,,44.7917,,6.08333
1657801355.0,,44.6181,,6.06944
1657801357.0,,44.5023,,6.07407
1657801358.0,,44.3287,,6.06944
1657801359.0,,,0.0,
1657801360.0,,44.213,0.0046296,6.06482
1657801362.0,,44.0394,,6.08796
1657801364.0,,43.9236,,6.06944
1657801365.0,,43.1134,,
1657801367.0,,43.75,,6.06482
1657801368.0,,43.4028,,6.08333
1657801369.0,,,0.0,
1657801370.0,,43.3449,0.0046296,6.02778
1657801372.0,,43.2292,,
1657801373.0,,43.1134,,6.0463
1657801374.0,,,0.0092593,
1657801375.0,,42.9398,,6.07407
1657801376.0,,,0.0046296,
1657801377.0,,42.8241,,6.08796
1657801379.0,,42.6505,0.0092593,6.06944
1657801380.0,,42.5347,,
1657801381.0,,,0.0046296,
1657801382.0,,42.3611,,
1657801383.0,,42.2454,,
1657801385.0,,42.1875,,6.06018
1657801386.0,,42.0139,,6.06944
1657801388.0,,41.8981,0.0092593,6.07407
1657801390.0,,41.7824,0.0046296,6.06482
1657801391.0,,41.6667,,6.08333
1657801393.0,,41.4931,,6.08796
1657801395.0,,41.4352,,6.06482
1657801396.0,,41.3194,,6.03704
1657801398.0,,41.2037,,6.07407
1657801399.0,,41.088,,6.03704
1657801401.0,,41.0301,,6.05093
1657801402.0,,,0.0,
1657801403.0,,40.9144,,
1657801404.0,,,0.0046296,
1657801405.0,,40.8565,,6.02315
1657801406.0,,40.9144,,6.06482
1657801407.0,,,0.0,
1657801408.0,,41.0301,0.0046296,6.06018
1657801409.0,,41.1458,,
1657801411.0,,41.2037,,6.0463
1657801413.0,,41.3194,,6.06944
1657801414.0,,41.3773,,6.06018
1657801415.0,,,0.0,
1657801416.0,,,0.0046296,
1657801418.0,,41.3194,,6.06944
1657801419.0,,,,6.05093
1657801421.0,,41.2037,,6.06018
1657801422.0,,41.0301,,6.06944
1657801424.0,,40.8565,,6.05093
1657801425.0,,,0.0092593,
1657801426.0,,40.625,0.0046296,6.07407
1657801427.0,,40.5671,,6.08796
1657801429.0,,40.4514,,
1657801431.0,,40.3356,0.018519,6.06482
1657801432.0,,40.2778,,6.04167
1657801433.0,,,0.0046296,
1657801434.0,,40.162,,6.08796
1657801435.0,,40.0463,,6.07407
1657801437.0,,39.9884,,
1657801439.0,,39.9306,,6.08796
1657801440.0,,,0.0092593,
1657801441.0,,39.8727,0.0046296,6.04167
1657801442.0,,39.7569,,6.05093
1657801444.0,,39.6991,,6.07407
1657801446.0,,39.6412,,6.05093
1657801447.0,,39.5833,,6.04167
1657801449.0,,39.4676,,6.05093
1657801451.0,,39.4097,,6.04167
1657801453.0,,39.3519,0.0092593,6.07407
1657801454.0,,39.294,,6.05093
1657801455.0,,,0.0046296,
1657801457.0,,39.1204,,6.06944
1657801458.0,,,0.0092593,
1657801459.0,,,,6.06018
1657801460.0,,,0.0046296,
1657801461.0,,39.0625,0.0,6.07407
1657801462.0,,39.0046,,6.06482
1657801464.0,,38.8889,,
1657801466.0,,38.831,0.0046296,
1657801467.0,,38.7731,,6.07407
1657801469.0,,,,6.06482
1657801470.0,,38.7153,,6.06018
1657801471.0,,,0.0,
1657801472.0,,38.5995,,6.09259
1657801474.0,,38.5417,,6.08796
1657801475.0,,38.4838,,6.06018
1657801477.0,,38.4259,,6.09722
1657801478.0,,,0.0046296,
1657801479.0,,38.3102,0.0092593,6.05093
1657801480.0,,,,6.06482
1657801481.0,,,0.0046296,
1657801482.0,,38.2523,,6.01852
1657801484.0,,38.1944,0.0092593,6.0463
1657801486.0,,38.1366,0.0046296,6.05093
1657801487.0,,38.0208,,6.02315
1657801488.0,,,0.0,
1657801489.0,,,0.0046296,6.03704
1657801490.0,,37.963,,6.05093
1657801491.0,,,0.0092593,
1657801492.0,,37.9051,,6.0463
1657801493.0,,,0.0046296,
1657801494.0,,37.8472,,6.08333
1657801496.0,,,0.018519,6.06944
1657801497.0,,37.7315,,
1657801498.0,,,0.0092593,
1657801499.0,,37.6736,,6.06482
1657801500.0,,,0.0046296,
1657801501.0,,37.6157,,6.06944
1657801503.0,,,,6.08796
1657801504.0,,37.5579,,6.06482
1657801506.0,,37.4421,,6.04167
1657801508.0,,37.3843,,6.07407
1657801509.0,,,,6.06482
1657801510.0,,,0.0092593,
1657801511.0,,37.3264,0.0046296,6.03704
1657801513.0,,37.2685,,6.07407
1657801514.0,,,,6.06018
1657801516.0,,37.1528,,6.0463
1657801518.0,,37.0949,,6.07407
1657801519.0,,37.037,,
1657801520.0,,,0.0092593,
1657801521.0,,,,6.06018
1657801523.0,,36.9792,0.0046296,6.06482
1657801524.0,,36.8634,,6.06944
1657801526.0,,,,6.07407
1657801527.0,,,0.0092593,
1657801528.0,,36.8056,,6.08796
1657801529.0,,36.7477,,6.09259
1657801530.0,,,0.0046296,
1657801531.0,,,,6.06482
1657801532.0,,,0.0,
1657801533.0,,36.6898,,6.08796
1657801535.0,,36.5741,0.0092593,6.04167
1657801536.0,,36.5162,,6.06482
1657801537.0,,,0.0,
1657801538.0,,,,6.05093
1657801539.0,,36.4583,,6.08796
1657801540.0,,,0.0046296,
1657801541.0,,36.4005,,6.06482
1657801542.0,,,0.0,
1657801543.0,,36.2847,0.0046296,6.06944
1657801544.0,,,,6.06018
1657801546.0,,36.2269,,6.05093
1657801547.0,,,0.0092593,
1657801548.0,,36.169,0.0046296,6.03704
1657801549.0,,,,6.04167
1657801551.0,,36.1111,,6.07407
1657801552.0,,35.9954,,6.08796
1657801553.0,,,0.0092593,
1657801554.0,,,,6.06018
1657801555.0,,,0.0046296,
1657801556.0,,35.9375,,6.08796
1657801558.0,,,,6.08333
1657801559.0,,35.8796,,6.09722
1657801561.0,,35.8218,0.018519,6.06944
1657801562.0,,,,6.0463
1657801563.0,,,0.0046296,
1657801564.0,,35.706,,6.06482
1657801565.0,,,,6.04167
1657801566.0,,,0.0,
1657801567.0,,35.6481,,6.0463
1657801568.0,,,0.0046296,
1657801569.0,,35.5903,,6.08333
1657801571.0,,,,6.10648
1657801572.0,,35.5324,,6.08333
1657801574.0,,,,6.11574
1657801576.0,,35.4167,0.0092593,6.09259
1657801577.0,,35.3588,,6.08796
1657801578.0,,,0.0046296,
1657801579.0,,,,6.07407
1657801581.0,,35.3009,,6.06482
1657801582.0,,,,6.07407
1657801584.0,,35.2431,,6.06482
1657801586.0,,35.1273,,6.05093
1657801587.0,,,,6.0463
1657801589.0,,,,6.07407
1657801590.0,,35.0694,,6.04167
1657801592.0,,35.0116,,6.06944
1657801593.0,,,0.0,
1657801594.0,,36.4005,0.0046296,6.06018
1657801595.0,,37.7315,,6.06944
1657801596.0,,,0.0092593,
1657801597.0,,37.6736,0.0046296,
1657801599.0,,37.6157,,6.0463
1657801600.0,,37.4421,,6.06944
1657801601.0,,,0.0,
1657801602.0,,37.3843,0.0046296,6.07407
1657801604.0,,37.2685,0.0092593,
1657801605.0,,37.1528,,6.08796
1657801606.0,,,0.0046296,
1657801607.0,,37.0949,,6.09259
1657801609.0,,,,6.08333
1657801610.0,,40.4514,,6.0463
1657801611.0,,,0.0092593,
1657801612.0,,,0.0,6.03704
1657801614.0,,40.2778,0.0046296,6.06018
1657801615.0,,40.162,,6.06944
1657801617.0,,40.0463,,
1657801618.0,,39.9306,,6.07407
1657801620.0,,43.0556,,6.0463
1657801622.0,,43.3449,,6.05093
1657801624.0,,43.1713,,6.03704
1657801625.0,,43.1134,,6.05093
1657801627.0,,42.9398,,6.08333
1657801628.0,,42.8241,,6.06018
1657801630.0,,42.5926,,6.06944
1657801632.0,,45.1968,,6.01852
1657801633.0,,45.1389,,
1657801635.0,,45.081,,6.08333
1657801636.0,,44.9074,,6.08796
1657801637.0,,,0.0,
1657801638.0,,44.7917,,6.08333
1657801639.0,,,0.0046296,
1657801640.0,,44.6181,0.0092593,6.05093
1657801641.0,,44.5023,,6.06018
1657801642.0,,,0.0046296,
1657801643.0,,44.3287,,6.08796
1657801645.0,,46.5278,0.0,6.0463
1657801646.0,,46.412,,5.99074
1657801647.0,,,0.0046296,
1657801648.0,,46.3542,,6.05093
1657801650.0,,46.2384,,6.07407
1657801651.0,,,0.0092593,
1657801652.0,,46.0648,0.0046296,6.04167
1657801653.0,,45.9491,,6.02778
1657801654.0,,,0.0092593,
1657801655.0,,45.7755,0.0046296,6.06018
1657801656.0,,45.6597,,6.06944
1657801657.0,,,0.0092593,
1657801658.0,,45.544,0.0046296,6.04167
1657801659.0,,46.7014,,6.06018
1657801661.0,,47.5694,,6.02315
1657801663.0,,47.5116,,6.00463
1657801664.0,,47.3958,,6.08796
1657801665.0,,,0.0092593,
1657801666.0,,47.2222,,6.09259
1657801667.0,,,0.0046296,
1657801668.0,,47.1065,,6.06018
1657801669.0,,46.9329,,6.01852
1657801670.0,,,0.0,
1657801671.0,,46.8171,,
1657801672.0,,46.7014,,6.02315
1657801673.0,,,0.0046296,
1657801674.0,,46.5856,,6.05093
1657801675.0,,,0.0,
1657801676.0,,46.3542,,6.06018
1657801677.0,,,0.0046296,
1657801678.0,,46.2384,,6.05093
1657801679.0,,46.0648,,6.0463
1657801681.0,,45.9491,,6.08796
1657801682.0,,,0.0092593,
1657801683.0,,45.7755,0.0046296,6.06944
1657801684.0,,45.544,,6.08333
1657801686.0,,45.4861,,6.06944
1657801688.0,,45.2546,0.0,6.06482
1657801689.0,,45.1389,,6.07407
1657801691.0,,44.9653,,
1657801692.0,,,0.0046296,
1657801693.0,,44.8495,0.0092593,6.0463
1657801694.0,,44.6759,,6.06018
1657801695.0,,,0.0,
1657801696.0,,44.5602,,6.05093
1657801697.0,,,0.0046296,
1657801698.0,,42.5926,,6.02778
1657801699.0,,40.162,,6.06018
1657801700.0,,,0.018519,
1657801701.0,,39.9884,,6.08333
1657801702.0,,,0.0046296,
1657801703.0,,39.9306,0.0092593,6.02778
1657801704.0,,39.8727,,6.0463
1657801705.0,,,0.0046296,
1657801706.0,,39.7569,,
1657801707.0,,39.6991,,
1657801709.0,,42.4769,,
1657801711.0,,,0.0,
1657801712.0,,42.3611,,
1657801713.0,,,0.0046296,
1657801714.0,,38.7153,0.0092593,6.04167
1657801716.0,,38.5417,0.0046296,6.08333
1657801717.0,,38.4838,,6.0463
1657801719.0,,38.4259,0.0,6.06482
1657801720.0,,38.3102,,
1657801721.0,,,0.0046296,
1657801722.0,,,,6.08333
1657801724.0,,38.2523,0.0,6.06018
1657801725.0,,38.1944,,6.08333
1657801726.0,,,0.0046296,
1657801727.0,,38.1366,,
1657801729.0,,38.0208,0.0092593,6.0463
1657801730.0,,,,6.09259
1657801731.0,,,0.0046296,
1657801732.0,,37.963,,6.06944
1657801734.0,,37.9051,,6.06018
1657801735.0,,,,6.08333
1657801737.0,,37.8472,0.0,6.05093
1657801738.0,,37.7315,,6.0463
1657801740.0,,37.6736,,6.06482
1657801741.0,,,0.0046296,
1657801742.0,,,0.0,6.08796
1657801743.0,,37.6157,,6.0463
1657801745.0,,37.5579,,6.04167
1657801746.0,,,0.0046296,
1657801747.0,,,,6.06018
1657801748.0,,37.4421,,6.04167
1657801750.0,,37.3843,,6.05093
1657801751.0,,,0.0,
1657801752.0,,37.3264,0.0046296,6.06018
1657801754.0,,,0.0,6.05093
1657801755.0,,37.2685,,6.07407
1657801756.0,,,0.0046296,
1657801757.0,,37.1528,,6.08333
1657801759.0,,,0.0092593,6.07407
1657801760.0,,37.0949,,6.09259
1657801761.0,,,0.0046296,
1657801762.0,,37.037,,6.06482
1657801764.0,,,,6.0463
1657801766.0,,36.9792,,6.08333
1657801767.0,,36.8634,,6.06482
1657801768.0,,,0.0,
1657801769.0,,36.8056,0.0046296,6.02778
1657801771.0,,,,6.06018
1657801772.0,,36.7477,,6.07407
1657801774.0,,36.6898,,6.06018
1657801775.0,,,0.0,
1657801776.0,,,0.0046296,6.06944
1657801777.0,,36.5741,,6.06018
1657801778.0,,,0.0092593,
1657801779.0,,36.5162,0.0046296,6.06944
1657801781.0,,,,6.06482
1657801782.0,,36.4583,,6.06944
1657801783.0,,,0.0,
1657801784.0,,,0.0046296,6.05093
1657801786.0,,36.4005,,6.06482
1657801787.0,,36.2847,,6.11574
1657801788.0,,,0.0,
1657801789.0,,36.2269,0.0046296,6.06018
1657801791.0,,,,6.06944
1657801792.0,,37.6736,,6.06482
1657801793.0,,,0.0092593,
1657801794.0,,37.3264,0.0046296,6.06944
1657801795.0,,37.6736,,6.09722
1657801797.0,,36.9792,,6.12963
1657801799.0,,37.5579,,6.08333
1657801800.0,,37.4421,,6.05093
1657801801.0,,,0.0,
1657801802.0,,37.3843,,6.0463
1657801803.0,,,0.0046296,
1657801804.0,,37.2685,,6.05093
1657801805.0,,37.1528,,6.08333
1657801807.0,,37.0949,,6.06482
1657801808.0,,,0.0092593,
1657801809.0,,38.5417,0.0046296,6.06944
1657801811.0,,39.9884,0.0,6.06018
1657801812.0,,,,6.06482
1657801813.0,,,0.0046296,
1657801814.0,,39.8727,,6.0463
1657801816.0,,39.6991,,6.06482
1657801817.0,,39.5833,,6.06944
1657801818.0,,,0.0092593,
1657801819.0,,39.4097,0.0046296,
1657801821.0,,39.294,,6.0463
1657801822.0,,39.1782,,6.06944
1657801824.0,,39.0625,0.0092593,6.11574
1657801825.0,,38.8889,,6.03704
1657801826.0,,,0.0046296,
1657801827.0,,42.3032,,6.05093
1657801828.0,,,0.0,
1657801829.0,,42.3611,0.0046296,6.0463
1657801830.0,,42.2454,,6.06018
1657801832.0,,42.1875,,6.07407
1657801834.0,,42.0139,0.0,
1657801835.0,,41.8981,,
1657801836.0,,,0.0046296,
1657801837.0,,41.7245,,6.06018
1657801838.0,,,0.0,
1657801839.0,,41.4931,0.0046296,6.08333
1657801840.0,,41.4352,,6.08796
1657801842.0,,41.2037,,
1657801843.0,,44.2708,,6.06018
1657801845.0,,,,6.04167
1657801847.0,,44.0972,0.0,6.06944
1657801848.0,,43.9815,,6.05093
1657801850.0,,43.8079,,6.06482
1657801852.0,,43.6921,0.0046296,6.08333
1657801853.0,,43.5185,,6.07407
1657801854.0,,,0.0,
1657801855.0,,43.4028,0.0046296,6.05093
1657801857.0,,45.7176,,
1657801858.0,,45.6597,,6.03704
1657801860.0,,45.544,,6.05093
1657801861.0,,45.4282,,6.08796
1657801863.0,,45.2546,,6.06482
1657801865.0,,45.1968,0.018519,6.05093
1657801866.0,,45.081,,6.03704
1657801867.0,,,0.0046296,
1657801868.0,,44.9074,,6.06482
1657801870.0,,44.6759,,6.05093
1657801871.0,,44.6181,,6.02315
1657801873.0,,46.6435,,6.01389
1657801875.0,,46.5856,0.0092593,6.02315
1657801876.0,,46.412,,6.06018
1657801877.0,,,0.0046296,
1657801878.0,,46.2963,,6.09259
1657801879.0,,46.2384,,6.06944
1657801881.0,,46.0648,,6.05093
1657801883.0,,45.9491,,6.0463
1657801884.0,,45.7755,,6.08796
1657801885.0,,,0.0092593,
1657801886.0,,45.6597,,6.06018
1657801887.0,,,0.0046296,
1657801888.0,,45.4861,0.0,6.06482
1657801889.0,,45.3704,,6.06018
1657801890.0,,,0.0046296,
1657801891.0,,45.1968,,6.07407
1657801892.0,,44.9653,,
1657801894.0,,44.8495,,6.05093
1657801896.0,,44.6759,,6.06018
1657801897.0,,44.5602,,6.06482
1657801899.0,,44.3866,,6.06944
1657801900.0,,,0.0092593,
1657801901.0,,44.2708,0.0046296,6.0463
1657801902.0,,44.0972,,6.06944
1657801904.0,,43.9815,,6.08333
1657801906.0,,43.75,,6.0463
1657801908.0,,43.6343,,6.04167
1657801909.0,,43.5185,,6.06944
1657801910.0,,,0.0092593,
1657801911.0,,45.4282,0.0046296,6.0463
1657801912.0,,44.2708,,6.05093
1657801914.0,,40.8565,,6.09259
1657801916.0,,43.8079,0.0,6.05093
1657801917.0,,,,6.04167
1657801920.0,,43.6921,,6.0463
1657801921.0,,,0.0046296,
1657801922.0,,41.2037,,6.06482
1657801923.0,,,0.0092593,
1657801924.0,,42.7662,0.0046296,6.0463
1657801925.0,,39.294,,6.07407
1657801927.0,,39.8727,,6.06944
1657801928.0,,39.7569,,6.06018
1657801930.0,,38.4259,,6.04167
1657801931.0,,,0.0092593,
1657801932.0,,39.6991,0.0046296,6.06944
1657801933.0,,38.1366,,
1657801934.0,,,0.0092593,
1657801935.0,,38.831,,
1657801936.0,,39.1782,,6.07407
1657801937.0,,,0.0046296,
1657801938.0,,36.9792,,6.06482
1657801940.0,,39.1204,,6.08796
1657801942.0,,39.0625,,
1657801943.0,,38.8889,,6.06018
1657801944.0,,,0.0092593,
1657801945.0,,38.831,,6.09259
1657801947.0,,38.7731,,6.07407
1657801948.0,,41.7245,,6.06018
1657801949.0,,,0.0046296,
1657801950.0,,41.6667,0.0,6.06482
1657801951.0,,41.4931,,6.05093
1657801952.0,,,0.0046296,
1657801953.0,,37.963,,6.08333
1657801954.0,,,0.0,
1657801955.0,,37.8472,,6.06482
1657801956.0,,,0.0046296,
1657801957.0,,37.7315,,6.03704
1657801959.0,,37.6157,,6.06482
1657801960.0,,37.5579,,
1657801961.0,,,0.0,
1657801962.0,,37.4421,0.0046296,6.0463
1657801964.0,,39.9884,,6.05093
1657801965.0,,,,6.06482
1657801967.0,,38.4259,,6.10648
1657801969.0,,39.294,,6.06482
1657801970.0,,39.1782,,
1657801971.0,,,0.0092593,
1657801972.0,,39.1204,0.0,6.07407
1657801974.0,,39.4676,0.0046296,6.08796
1657801975.0,,39.4097,,6.07407
1657801977.0,,39.3519,0.0,6.0463
1657801978.0,,39.1782,,6.09259
1657801979.0,,,0.0046296,
1657801980.0,,39.0625,,6.06944
1657801982.0,,39.0046,,6.0463
1657801984.0,,38.8889,,6.08333
1657801985.0,,38.7731,,6.08796
1657801987.0,,38.7153,0.0092593,6.03704
1657801989.0,,,0.0046296,6.06944
1657801990.0,,41.4931,,6.06018
1657801992.0,,41.4352,,6.0463
1657801994.0,,41.3773,,6.07407
1657801995.0,,41.2037,,6.06018
1657801997.0,,41.088,,6.07407
1657801998.0,,,0.0092593,
1657801999.0,,40.9144,0.0046296,6.09259
1657802001.0,,40.7986,,6.06482
1657802002.0,,40.625,,6.04167
1657802004.0,,40.5093,,6.09722
1657802005.0,,40.3356,,6.08333
1657802006.0,,,0.0092593,
1657802007.0,,40.2778,,6.06018
1657802008.0,,,0.0046296,
1657802009.0,,40.162,0.0092593,6.08333
1657802011.0,,39.9884,0.0046296,6.0463
1657802012.0,,39.9306,,6.07407
1657802014.0,,39.7569,,6.06482
1657802016.0,,42.7662,,6.02778
1657802018.0,,43.1134,,6.06482
1657802019.0,,42.9398,,6.02778
1657802020.0,,,0.0092593,
1657802021.0,,42.8819,0.0046296,6.06018
1657802022.0,,42.7662,,6.08333
1657802024.0,,42.5926,,6.08796
1657802026.0,,42.3611,,6.06944
1657802027.0,,,0.0,
1657802028.0,,42.2454,0.0046296,
1657802030.0,,42.0718,0.0092593,6.0463
1657802031.0,,41.956,,6.08796
1657802032.0,,,0.0046296,
1657802033.0,,41.7824,,6.04167
1657802035.0,,41.6088,0.0,6.06018
1657802036.0,,41.4352,,6.08333
1657802037.0,,,0.0046296,
1657802038.0,,41.3194,,6.0463
1657802039.0,,,0.0,
1657802040.0,,41.1458,0.0046296,6.06482
1657802042.0,,43.3449,0.0092593,6.05093
1657802043.0,,44.3287,,6.02778
1657802044.0,,,0.0046296,
1657802045.0,,44.2708,,6.06018
1657802046.0,,44.0972,,6.06944
1657802047.0,,,0.0092593,
1657802048.0,,43.9815,,6.07407
1657802049.0,,,0.0046296,
1657802050.0,,43.8079,,6.06944
1657802051.0,,43.6921,,6.06018
1657802053.0,,43.5185,,6.06482
1657802055.0,,43.4028,,6.08333
1657802056.0,,43.2292,,6.0463
1657802058.0,,43.1134,,6.08333
1657802059.0,,,0.0092593,
1657802060.0,,42.8819,0.0,6.09259
1657802061.0,,42.8241,,6.06018
1657802062.0,,,0.0046296,
1657802063.0,,42.6505,,6.08796
1657802064.0,,42.4769,,6.09259
1657802066.0,,43.9236,,6.06944
1657802068.0,,45.1968,,6.0463
1657802070.0,,45.1389,,6.06018
1657802071.0,,45.081,,6.07407
1657802073.0,,40.8565,,6.06018
1657802074.0,,40.2778,,6.06944
1657802076.0,,43.3449,,6.08796
1657802078.0,,,,6.00463
1657802079.0,,,0.0,
1657802080.0,,43.1713,0.0046296,6.02778
1657802081.0,,43.1134,,6.08333
1657802083.0,,42.9398,,6.06018
1657802085.0,,42.8241,,6.03704
1657802086.0,,42.6505,,6.06944
1657802088.0,,42.5347,0.0,6.06018
1657802090.0,,42.3611,0.0046296,6.06944
1657802091.0,,42.2454,,6.06018
1657802093.0,,42.0139,,
1657802094.0,,,0.0,
1657802095.0,,41.8981,0.0092593,6.08796
1657802096.0,,41.7245,,6.06482
1657802097.0,,,0.0046296,
1657802098.0,,41.6088,,6.05093
1657802100.0,,41.4931,,6.08796
1657802101.0,,41.3773,,6.08333
1657802102.0,,,0.0,
1657802103.0,,41.2037,,6.06482
1657802104.0,,,0.0046296,
1657802105.0,,41.088,,6.0463
1657802106.0,,41.0301,,6.06944
1657802108.0,,40.8565,,6.04167
1657802109.0,,44.213,,
1657802111.0,,44.0972,,6.08333
1657802112.0,,,0.0092593,
1657802113.0,,43.9815,,6.05093
1657802115.0,,43.8079,0.0,6.06482
1657802116.0,,43.6921,,6.08333
1657802117.0,,,0.0046296,
1657802118.0,,43.5185,,6.03704
1657802119.0,,43.4028,,6.04167
1657802120.0,,,0.0,
1657802121.0,,43.2292,,6.06018
1657802122.0,,,0.0046296,
1657802123.0,,43.1134,0.0,6.02778
1657802124.0,,42.9398,,6.06018
1657802125.0,,,0.0046296,
1657802126.0,,42.8241,,6.05093
1657802128.0,,42.5926,,6.06018
1657802129.0,,42.4769,,
1657802130.0,,,0.0092593,
1657802131.0,,42.3032,,6.0463
1657802133.0,,42.1875,0.0046296,6.08796
1657802134.0,,42.0139,,6.08333
1657802136.0,,41.8981,,6.07407
1657802138.0,,41.7824,,6.06482
1657802139.0,,41.6667,,6.11574
1657802140.0,,,0.0092593,
1657802141.0,,41.4931,0.0,6.06482
1657802142.0,,41.3773,,6.08796
1657802143.0,,,0.0092593,
1657802144.0,,44.5602,,6.08333
1657802145.0,,,0.0046296,
1657802146.0,,40.4514,0.0,6.06482
1657802148.0,,,0.0046296,
1657802149.0,,43.1134,,6.07407
1657802150.0,,,0.0092593,
1657802151.0,,39.294,,6.0463
1657802152.0,,39.1782,,6.05093
1657802154.0,,39.0625,0.0,6.06944
1657802155.0,,39.0046,,6.07407
1657802156.0,,,0.0046296,
1657802157.0,,41.4931,,6.0463
1657802159.0,,37.963,,6.06944
1657802161.0,,36.8056,0.0092593,6.04167
1657802162.0,,39.294,,6.0463
1657802164.0,,38.4838,,6.07407
1657802165.0,,,0.0046296,
1657802166.0,,,,6.06482
1657802167.0,,38.4259,,6.09259
1657802169.0,,38.3102,,6.04167
1657802171.0,,38.2523,0.018519,6.06944
1657802172.0,,38.1944,,6.08796
1657802173.0,,,0.0046296,
1657802174.0,,38.1366,,6.04167
1657802176.0,,38.1944,,
1657802177.0,,,,6.08333
1657802179.0,,,0.0092593,6.09259
1657802180.0,,38.1366,,
1657802181.0,,,0.0046296,
1657802182.0,,,,6.05093
1657802184.0,,38.0208,,
1657802185.0,,40.625,,6.08796
1657802187.0,,,,6.06944
1657802188.0,,,0.0,
1657802189.0,,40.5671,,6.03704
1657802190.0,,40.4514,,6.06018
1657802192.0,,40.2778,,6.01852
1657802193.0,,,0.0092593,
1657802194.0,,40.2199,0.0,6.02778
1657802195.0,,40.0463,,6.07407
1657802197.0,,39.9306,0.0046296,6.04167
1657802199.0,,39.7569,,
1657802200.0,,39.6412,,6.06018
1657802201.0,,,0.0,
1657802202.0,,39.5833,0.0046296,
1657802203.0,,39.4676,,6.04167
1657802205.0,,39.3519,0.0,6.07407
1657802207.0,,39.294,,6.06944
1657802208.0,,39.4097,,6.06482
1657802209.0,,,0.0046296,
1657802210.0,,42.2454,,
1657802212.0,,42.1875,0.0,6.05093
1657802213.0,,42.0718,,6.07407
1657802214.0,,,0.0046296,
1657802215.0,,41.956,,
1657802217.0,,41.7824,,
1657802218.0,,41.6667,,6.05093
1657802220.0,,41.4931,,6.08333
1657802222.0,,41.3773,,6.0463
1657802223.0,,41.2037,,6.06944
1657802225.0,,42.9398,,6.09259
1657802226.0,,44.0394,,6.05093
1657802228.0,,,,6.03704
1657802230.0,,43.9236,,6.08796
1657802231.0,,43.75,,6.09722
1657802233.0,,43.6343,,6.08333
1657802235.0,,43.4028,0.0092593,6.03704
1657802236.0,,43.2292,,6.07407
1657802237.0,,,0.0,
1657802238.0,,43.1134,0.0046296,6.0463
1657802239.0,,42.9398,,6.02778
1657802241.0,,42.8241,,6.06018
1657802243.0,,42.6505,,6.05093
1657802244.0,,42.5347,,6.03704
1657802245.0,,,0.0092593,
1657802246.0,,42.3611,,6.06944
1657802247.0,,,0.0046296,
1657802248.0,,42.2454,0.0,6.06018
1657802249.0,,42.0718,,6.04167
1657802250.0,,,0.0046296,
1657802251.0,,41.956,,6.05093
1657802252.0,,41.7824,,6.06018
1657802253.0,,,0.0,
1657802254.0,,44.7917,,6.0463
1657802255.0,,,0.0046296,
1657802256.0,,44.6759,,6.06944
1657802258.0,,44.6181,,
1657802259.0,,44.5023,0.0092593,6.07407
1657802261.0,,44.3287,0.0046296,6.09259
1657802262.0,,44.213,,6.08796
1657802263.0,,,0.0,
1657802264.0,,44.0394,0.0046296,6.06482
1657802265.0,,43.9236,,6.08333
1657802267.0,,43.6921,,6.07407
1657802269.0,,43.6343,,6.0463
1657802270.0,,43.4028,,6.06482
1657802272.0,,43.2292,,6.04167
1657802274.0,,43.1134,,
1657802275.0,,42.9398,,6.06018
1657802276.0,,,0.0,
1657802277.0,,45.4282,,6.04167
1657802278.0,,,0.0046296,
1657802279.0,,,,6.05093
1657802280.0,,,0.0092593,
1657802281.0,,45.2546,0.0,6.06018
1657802282.0,,45.1389,,6.10648
1657802283.0,,,0.0046296,
1657802284.0,,44.9653,,6.05093
1657802285.0,,,0.0092593,
1657802286.0,,44.9074,0.0046296,
1657802287.0,,44.6759,,6.09259
1657802289.0,,44.5602,,6.06482
1657802291.0,,44.3866,,6.05093
1657802292.0,,44.2708,,6.08333
1657802294.0,,44.0394,,6.03704
1657802295.0,,,0.0092593,
1657802296.0,,43.9236,0.0046296,6.02778
1657802297.0,,43.75,,6.0463
1657802298.0,,,0.0092593,
1657802299.0,,43.6343,0.0046296,6.05093
1657802301.0,,43.4606,0.0092593,6.0463
1657802302.0,,43.3449,,6.06018
1657802303.0,,,0.0046296,
1657802304.0,,45.7755,,6.0463
1657802305.0,,45.7176,,6.04167
1657802307.0,,45.6597,,6.0463
1657802308.0,,45.4861,,6.06018
1657802309.0,,,0.0,
1657802310.0,,45.3704,,6.04167
1657802311.0,,,0.0046296,
1657802312.0,,45.1968,,6.06018
1657802314.0,,45.081,,6.05093
1657802315.0,,44.9074,,6.06482
1657802316.0,,,0.0,
1657802317.0,,44.6759,0.0092593,6.07407
1657802318.0,,44.5602,,6.06944
1657802319.0,,,0.0046296,
1657802320.0,,40.625,,6.11574
1657802322.0,,40.5093,,6.06944
1657802323.0,,42.5926,,6.11111
1657802324.0,,,0.0,
1657802325.0,,,,6.0463
1657802326.0,,,0.0046296,
1657802327.0,,42.5347,,6.04167
1657802329.0,,42.3611,0.0,6.08796
1657802330.0,,42.2454,,6.06482
1657802331.0,,,0.0046296,
1657802332.0,,42.0718,,6.0463
1657802333.0,,41.956,,6.06018
1657802335.0,,41.7824,,6.05093
1657802337.0,,44.7917,,6.03704
1657802338.0,,,,6.06482
1657802340.0,,44.6181,,6.0463
1657802342.0,,41.0301,,6.07407
1657802343.0,,40.625,,6.08333
1657802345.0,,40.5671,,6.06018
1657802346.0,,,0.0,
1657802347.0,,,0.0046296,6.04167
1657802348.0,,40.4514,,6.07407
1657802349.0,,,0.0,
1657802350.0,,40.2778,,6.0463
1657802351.0,,40.2199,,
1657802352.0,,,0.0046296,
1657802353.0,,42.4769,,6.06944
1657802354.0,,,0.0092593,
1657802355.0,,42.3611,0.0046296,6.07407
1657802357.0,,42.2454,0.0,6.08796
1657802358.0,,42.0718,,6.05093
1657802359.0,,,0.0046296,
1657802360.0,,41.956,0.0092593,6.06482
1657802362.0,,41.7824,0.0,6.06944
1657802363.0,,41.6667,,6.0463
1657802364.0,,,0.0046296,
1657802365.0,,41.4931,0.0092593,
1657802366.0,,41.3773,,6.05093
1657802367.0,,,0.0046296,
1657802368.0,,41.2037,0.0092593,6.06482
1657802369.0,,41.088,,6.06944
1657802370.0,,,0.0046296,
1657802371.0,,41.0301,,6.0463
1657802373.0,,40.7986,,6.04167
1657802375.0,,40.7407,,6.0463
1657802376.0,,40.5671,,6.06018
1657802378.0,,40.5093,,6.05093
1657802379.0,,42.8819,,6.06018
1657802380.0,,,0.0092593,
1657802381.0,,43.6921,,
1657802382.0,,,0.0046296,
1657802383.0,,39.6412,0.0,
1657802384.0,,39.4676,,6.06482
1657802385.0,,,0.0092593,
1657802386.0,,40.0463,,
1657802387.0,,,0.0046296,
1657802388.0,,42.0139,,6.04167
1657802389.0,,41.956,,6.09722
1657802391.0,,41.7824,,6.07407
1657802393.0,,41.6667,,6.06944
1657802395.0,,41.4931,0.0,
1657802396.0,,40.9144,,6.06018
1657802397.0,,,0.0046296,
1657802398.0,,,,6.08333
1657802399.0,,37.6157,,6.06482
1657802401.0,,38.0208,,6.08796
1657802403.0,,39.6991,,6.06018
1657802405.0,,39.6412,,6.04167
1657802406.0,,39.5833,,6.0463
1657802408.0,,39.4676,,
1657802409.0,,39.3519,,6.06944
1657802411.0,,39.1782,0.0092593,
1657802413.0,,39.1204,,6.07407
1657802414.0,,39.0625,,6.0463
1657802415.0,,,0.0046296,
1657802416.0,,41.8981,,6.05093
1657802417.0,,41.7824,,6.06018
1657802419.0,,41.7245,,6.06482
1657802420.0,,,0.0092593,
1657802421.0,,41.6088,0.0046296,6.06018
1657802423.0,,41.4352,,6.08796
1657802424.0,,41.3194,,6.0463
1657802425.0,,,0.0092593,
1657802426.0,,41.1458,0.0046296,6.02778
1657802427.0,,41.0301,,6.08333
1657802429.0,,40.8565,,6.06944
1657802430.0,,40.7407,,6.05093
1657802431.0,,,0.0,
1657802432.0,,40.5671,,
1657802433.0,,,0.0046296,
1657802434.0,,40.4514,0.0092593,6.08333
1657802436.0,,39.1782,,6.0463
1657802437.0,,40.162,,6.03704
1657802438.0,,,0.0046296,
1657802439.0,,40.0463,,6.06018
1657802441.0,,39.9306,,6.05093
1657802442.0,,39.7569,,6.06482
1657802443.0,,,0.0092593,
1657802444.0,,39.6991,0.0046296,6.06944
1657802446.0,,39.5833,,
1657802447.0,,42.5926,,6.06018
1657802449.0,,42.5347,0.0,
1657802450.0,,42.4769,,6.06482
1657802451.0,,,0.0046296,
1657802452.0,,42.3032,,
1657802454.0,,42.1875,0.0092593,6.11111
1657802456.0,,42.0139,0.0,6.04167
1657802457.0,,41.8981,,6.06018
1657802458.0,,,0.0092593,
1657802459.0,,41.7245,0.0,6.08796
1657802461.0,,41.4931,0.0046296,6.06944
1657802462.0,,41.3773,,6.04167
1657802463.0,,,0.0092593,
1657802464.0,,41.3194,0.0046296,6.06944
1657802466.0,,41.088,0.0092593,6.04167
1657802467.0,,41.0301,,6.0463
1657802468.0,,,0.018519,
1657802469.0,,40.7986,0.0046296,6.06482
1657802471.0,,40.625,,6.05093
1657802472.0,,40.5671,,6.06018
1657802474.0,,43.6343,,6.03704
1657802476.0,,43.5185,0.0092593,6.06482
1657802477.0,,43.4606,,
1657802479.0,,43.3449,,6.06944
1657802480.0,,,0.0046296,
1657802481.0,,43.1713,0.0,6.09259
1657802482.0,,42.9398,,6.09722
1657802483.0,,,0.0046296,
1657802484.0,,42.8819,,6.06018
1657802485.0,,42.6505,,6.08333
1657802487.0,,42.5347,,6.06944
1657802488.0,,,0.0092593,
1657802489.0,,42.3611,0.0046296,6.05093
1657802490.0,,42.1875,,
1657802492.0,,42.0718,,6.09259
1657802493.0,,,0.0,
1657802494.0,,41.8981,0.0046296,6.0463
1657802495.0,,41.7245,,6.04167
1657802497.0,,41.6088,,6.05093
1657802499.0,,41.4352,0.0,6.08333
1657802500.0,,41.3194,,6.01852
1657802501.0,,,0.0046296,
1657802502.0,,41.1458,,6.05093
1657802503.0,,41.3194,,6.06018
1657802505.0,,44.0394,,6.0463
1657802507.0,,,,6.06018
1657802508.0,,43.9236,,6.04167
1657802509.0,,,0.0,
1657802510.0,,43.75,0.0046296,6.06018
1657802512.0,,40.0463,,6.06944
1657802513.0,,42.1875,,6.07407
1657802515.0,,39.4676,,6.0463
1657802517.0,,41.0301,0.0092593,6.10648
1657802518.0,,40.9144,,6.09259
1657802519.0,,,0.0046296,
1657802520.0,,39.1782,0.0092593,6.09722
1657802522.0,,39.8727,0.0,
1657802523.0,,39.7569,,6.0463
1657802524.0,,,0.0046296,
1657802525.0,,39.6412,,
1657802526.0,,,0.0092593,
1657802527.0,,39.5833,0.0046296,6.08796
1657802528.0,,39.4097,,6.08333
1657802530.0,,39.294,0.0,6.03704
1657802531.0,,42.0718,,6.05093
1657802532.0,,,0.0046296,
1657802535.0,,42.0139,,6.02778
1657802536.0,,41.8981,,6.06482
1657802537.0,,,0.0092593,
1657802538.0,,41.7245,,6.05093
1657802539.0,,,0.0046296,
1657802540.0,,41.4931,0.018519,6.06482
1657802541.0,,41.4352,,6.06944
1657802542.0,,,0.0092593,
1657802543.0,,41.2037,,6.03704
1657802544.0,,,0.0046296,
1657802545.0,,41.088,,
1657802547.0,,40.9144,,6.08333
1657802548.0,,40.7986,,6.06482
1657802549.0,,,0.0092593,
1657802550.0,,40.625,0.0046296,6.09722
1657802551.0,,40.5093,,6.08796
1657802553.0,,40.3356,,6.0463
1657802555.0,,41.088,0.0,6.06482
1657802557.0,,43.3449,0.0046296,6.03704
1657802558.0,,,,6.04167
1657802560.0,,43.1713,,
1657802561.0,,43.0556,,6.05093
1657802563.0,,42.8819,,6.02315
1657802565.0,,42.7662,0.0092593,6.03704
1657802566.0,,42.5926,,6.06018
1657802567.0,,,0.0,
1657802568.0,,42.3611,0.0046296,6.06482
1657802570.0,,42.2454,,6.0463
1657802571.0,,42.0718,,6.06482
1657802573.0,,41.8981,,6.06018
1657802575.0,,41.7245,0.0092593,6.09722
1657802576.0,,41.6088,,6.06482
1657802577.0,,,0.0046296,
1657802578.0,,41.4352,,6.06944
1657802580.0,,44.3866,,6.07407
1657802581.0,,44.3287,,6.04167
1657802583.0,,44.213,,6.06018
1657802585.0,,44.0394,,6.04167
1657802586.0,,43.9236,,6.0463
1657802588.0,,43.75,0.018519,6.04167
1657802590.0,,43.6343,0.0092593,6.01852
1657802591.0,,43.4606,,6.07407
1657802592.0,,,0.0046296,
1657802593.0,,43.2292,,6.06944
1657802594.0,,43.1134,,6.01852
1657802595.0,,,0.0092593,
1657802596.0,,40.5093,,6.06018
1657802597.0,,,0.0046296,
1657802598.0,,41.8981,0.0092593,6.07407
1657802599.0,,41.7824,,6.06018
1657802600.0,,,0.0046296,
1657802601.0,,41.6667,,
1657802602.0,,,0.0092593,
1657802603.0,,41.4931,0.0046296,
1657802604.0,,42.9398,,6.06482
1657802606.0,,44.3287,,6.03704
1657802608.0,,44.2708,0.0092593,6.04167
1657802609.0,,44.0972,,6.08796
1657802611.0,,43.9815,,6.09722
1657802612.0,,,0.018519,
1657802613.0,,43.8079,0.0046296,6.07407
1657802614.0,,43.6343,,6.04167
1657802616.0,,43.4606,,6.07407
1657802618.0,,43.3449,0.0092593,6.08333
1657802620.0,,43.1134,0.0046296,6.05093
1657802627.0,,42.3611,,6.06018
1657802629.0,,42.1875,,6.07407
1657802631.0,,42.0139,0.0,6.04167
1657802633.0,,44.8495,0.0046296,
1657802634.0,,44.7917,,6.02315
1657802636.0,,44.6181,,6.05093
1657802638.0,,44.5023,,6.06482
1657802640.0,,44.3287,,6.06944
1657802641.0,,44.213,,6.0463
1657802643.0,,43.9815,,6.09259
1657802645.0,,41.2037,,6.06018
1657802646.0,,38.831,,6.06482
1657802648.0,,40.9144,,
1657802650.0,,40.8565,0.0092593,6.07407
1657802651.0,,40.7407,,6.03704
1657802653.0,,40.2778,0.0046296,6.07407
1657802655.0,,40.625,0.0092593,6.06482
1657802656.0,,43.2292,,6.05093
1657802657.0,,,0.0,
1657802658.0,,43.8079,0.0046296,6.03704
1657802659.0,,43.6921,,6.06482
1657802661.0,,43.5185,,6.05093
1657802663.0,,43.4028,,6.04167
1657802664.0,,43.3449,,6.06482
1657802666.0,,43.1134,,6.05093
1657802667.0,,42.9398,,6.02315
1657802669.0,,42.8241,,6.04167
1657802670.0,,42.6505,,6.06018
1657802672.0,,42.4769,,6.07407
1657802674.0,,41.7245,,6.04167
1657802676.0,,42.8241,0.0092593,6.06018
1657802677.0,,42.7662,,
1657802678.0,,,0.0046296,
1657802679.0,,42.5926,,6.03704
1657802681.0,,42.4769,,6.06018
1657802683.0,,42.3032,,6.08796
1657802684.0,,42.1875,,6.06018
1657802686.0,,45.4861,,
1657802689.0,,45.4282,0.0092593,6.07407
1657802691.0,,45.2546,0.0,6.06018
1657802692.0,,45.1968,,6.09722
1657802693.0,,,0.0046296,
1657802694.0,,45.081,,6.06018
1657802695.0,,,0.0092593,
1657802696.0,,44.9074,0.0,6.02315
1657802697.0,,44.6759,,6.08333
1657802698.0,,,0.0092593,
1657802699.0,,44.5602,,6.04167
1657802700.0,,,0.0046296,
1657802701.0,,44.3866,,6.0463
1657802702.0,,40.162,,6.05093
1657802704.0,,43.1713,,6.0463
1657802706.0,,43.1134,,
1657802708.0,,43.0556,,6.04167
1657802709.0,,42.8819,,6.08333
1657802711.0,,42.7662,,6.06018
1657802712.0,,42.5926,,6.07407
1657802714.0,,42.5347,,6.06482
1657802716.0,,42.3032,,6.0463
1657802718.0,,42.2454,,6.06018
1657802719.0,,42.0718,,6.04167
1657802721.0,,41.956,,6.08333
1657802723.0,,45.1968,,6.02778
1657802724.0,,,,6.02315
1657802726.0,,41.2037,,6.05093
1657802727.0,,,0.0092593,
1657802728.0,,40.2778,0.0046296,
1657802730.0,,40.3356,,6.07407
1657802731.0,,43.8079,,6.0463
1657802733.0,,43.75,,6.02778
1657802734.0,,39.7569,,6.06944
1657802736.0,,42.8241,,6.05093
1657802738.0,,42.7662,,6.08796
1657802739.0,,42.6505,,6.0463
1657802740.0,,,0.0092593,
1657802741.0,,42.5347,,6.07407
1657802742.0,,,0.0046296,
1657802743.0,,42.3611,,6.09259
1657802744.0,,42.3032,,6.0463
1657802746.0,,42.0718,,6.06944
1657802747.0,,,0.0092593,
1657802748.0,,42.0139,,6.0463
1657802749.0,,41.8981,,6.06944
1657802750.0,,,0.0046296,
1657802751.0,,41.7245,,6.09722
1657802753.0,,41.6088,,6.02315
1657802754.0,,41.4352,,6.06482
1657802756.0,,41.3194,,6.0463
1657802757.0,,41.1458,,6.06482
1657802759.0,,41.088,,6.03704
1657802761.0,,40.9144,,6.06018
1657802762.0,,40.7986,,6.06482
1657802764.0,,40.7407,,6.06018
1657802766.0,,40.5671,,
1657802767.0,,42.7662,,6.0463
1657802769.0,,40.5093,,6.06482
1657802771.0,,40.2778,,6.04167
1657802773.0,,43.0556,,6.06018
1657802774.0,,42.9398,,
1657802776.0,,42.8819,,6.07407
1657802778.0,,42.7662,0.0092593,6.08333
1657802779.0,,42.5926,,6.06018
1657802780.0,,,0.0046296,
1657802781.0,,40.5093,,
1657802782.0,,,0.0092593,
1657802783.0,,41.956,,6.07407
1657802784.0,,39.9306,,6.05093
1657802785.0,,,0.018519,
1657802786.0,,42.2454,0.0046296,6.06482
1657802788.0,,42.1875,,6.02778
1657802789.0,,38.5995,,6.04167
1657802791.0,,41.0301,,6.06482
1657802793.0,,41.088,,6.0463
1657802794.0,,41.0301,,6.03704
1657802796.0,,40.8565,,6.05093
1657802797.0,,40.7986,,6.06018
1657802798.0,,,0.0,
1657802799.0,,40.625,,
1657802800.0,,,0.0092593,
1657802801.0,,40.5093,0.018519,6.08333
1657802802.0,,40.3356,,6.06944
1657802803.0,,,0.0,
1657802804.0,,43.4028,0.0092593,6.04167
1657802805.0,,43.9815,,6.06944
1657802806.0,,,0.0046296,
1657802807.0,,43.9236,,
1657802809.0,,43.75,,6.06482
1657802810.0,,43.6343,,
1657802811.0,,,0.0092593,
1657802812.0,,43.4606,0.0046296,6.06018
1657802813.0,,39.1782,,6.05093
1657802815.0,,40.625,0.0092593,6.08333
1657802817.0,,41.956,0.0046296,6.06018
1657802818.0,,41.8981,,6.06482
1657802820.0,,41.7824,,6.07407
1657802822.0,,41.6667,,6.06944
1657802823.0,,41.4931,,6.0463
1657802825.0,,41.3773,,6.07407
1657802826.0,,41.2037,,6.08333
1657802828.0,,41.088,,6.06018
1657802830.0,,40.9144,,6.08333
1657802831.0,,40.8565,,6.06018
1657802833.0,,40.7407,0.0092593,6.05093
1657802835.0,,40.5671,0.0046296,6.0463
1657802836.0,,40.5093,,6.02778
1657802838.0,,40.3356,0.0092593,6.06944
1657802839.0,,40.2199,,
1657802841.0,,40.162,,6.05093
1657802842.0,,,0.0046296,
1657802843.0,,41.3773,0.0092593,6.0463
1657802844.0,,43.6921,,6.05093
1657802845.0,,,0.0046296,
1657802846.0,,,,6.06482
1657802848.0,,42.0139,,6.06944
1657802849.0,,39.1782,,6.07407
1657802851.0,,40.3356,,
1657802852.0,,38.2523,,6.09722
1657802854.0,,39.3519,,6.06018
1657802856.0,,40.9144,,6.06944
1657802857.0,,40.8565,,6.10648
1657802859.0,,40.7407,,6.06018
1657802860.0,,,0.0092593,
1657802861.0,,40.625,0.0,
1657802862.0,,40.5093,,6.08333
1657802863.0,,,0.0046296,
1657802864.0,,40.3356,,6.03704
1657802865.0,,,0.0092593,
1657802866.0,,40.2199,0.0046296,6.06018
1657802867.0,,40.162,,
1657802869.0,,39.9884,0.0092593,6.02778
1657802871.0,,39.9306,,6.06018
1657802873.0,,39.8727,0.0046296,6.08333
1657802874.0,,39.7569,,
1657802876.0,,39.6991,,
1657802877.0,,39.7569,,6.08796
1657802879.0,,39.8727,,6.06944
1657802880.0,,,0.0,
1657802881.0,,39.9306,0.0046296,6.07407
1657802882.0,,40.0463,,6.06944
1657802883.0,,,0.0092593,
1657802884.0,,42.6505,0.0046296,6.0463
1657802885.0,,42.5926,,6.08333
1657802887.0,,42.5347,,6.07407
1657802888.0,,,0.0092593,
1657802889.0,,42.4769,,6.0463
1657802891.0,,42.2454,,6.08796
1657802892.0,,42.0718,,6.03704
1657802893.0,,,0.0046296,
1657802894.0,,41.956,,6.06018
1657802896.0,,41.7824,,6.0463
1657802898.0,,41.6667,,6.07407
1657802899.0,,41.4931,,6.06018
1657802901.0,,41.3773,,6.08333
1657802902.0,,41.2037,,6.09259
1657802903.0,,,0.0092593,
1657802904.0,,41.088,,6.06482
1657802905.0,,,0.0046296,
1657802906.0,,40.9144,,6.06944
1657802907.0,,40.8565,,6.06482
1657802909.0,,40.7407,,6.06018
1657802910.0,,40.5671,,6.07407
1657802911.0,,,0.0092593,
1657802912.0,,40.5093,,6.08796
1657802913.0,,,0.0,
1657802914.0,,40.3356,0.0046296,6.05093
1657802915.0,,40.2778,,6.04167
1657802917.0,,40.2199,,6.07407
1657802919.0,,40.0463,,6.0463
1657802921.0,,43.5185,,6.05093
1657802922.0,,,,6.0463
1657802924.0,,43.4028,0.0092593,6.06018
1657802925.0,,43.2292,,6.05093
1657802926.0,,,0.0046296,
1657802927.0,,43.1713,,6.06944
1657802929.0,,43.0556,,6.06482
1657802930.0,,42.8819,,6.04167
1657802931.0,,,0.0,
1657802932.0,,42.7662,,6.07407
1657802933.0,,,0.0046296,
1657802934.0,,42.5926,,6.06482
1657802935.0,,42.4769,,6.08796
1657802937.0,,42.3032,,6.07407
1657802938.0,,42.1875,,6.08333
1657802939.0,,,0.0,
1657802940.0,,41.956,,6.06944
1657802941.0,,,0.0092593,
1657802942.0,,41.7824,,
1657802944.0,,41.6667,0.0046296,6.0463
1657802945.0,,44.6181,,6.06018
1657802947.0,,44.7917,,6.0463
1657802949.0,,44.6759,,6.02315
1657802950.0,,44.5602,,6.06944
1657802951.0,,,0.018519,
1657802952.0,,44.3866,,
1657802953.0,,,0.0046296,
1657802954.0,,44.2708,,6.07407
1657802955.0,,44.0972,,6.06482
1657802957.0,,43.9815,,6.0463
1657802958.0,,42.4769,,6.06482
1657802959.0,,,0.018519,
1657802960.0,,42.5926,,6.07407
1657802961.0,,,0.0046296,
1657802962.0,,40.162,,6.08333
1657802964.0,,41.6667,,6.08796
1657802965.0,,41.6088,,6.03704
1657802967.0,,41.4352,,6.07407
1657802969.0,,41.3194,,6.06944
1657802970.0,,41.2037,,
1657802971.0,,,0.0092593,
1657802972.0,,41.088,0.0,6.06018
1657802973.0,,40.9144,,6.0463
1657802974.0,,,0.0046296,
1657802975.0,,40.8565,0.0092593,6.02315
1657802977.0,,44.0972,0.0046296,6.02778
1657802979.0,,40.5093,,6.06018
1657802980.0,,40.2778,,6.05093
1657802981.0,,,0.0092593,
1657802982.0,,40.162,,6.06482
1657802983.0,,,0.0046296,
1657802984.0,,41.0301,,6.07407
1657802986.0,,42.5347,0.0092593,6.06018
1657802987.0,,42.4769,,
1657802988.0,,,0.0046296,
1657802989.0,,42.3611,,6.06482
1657802990.0,,42.2454,,6.06944
1657802991.0,,,0.0092593,
1657802992.0,,42.0718,,6.06018
1657802994.0,,41.956,0.0,6.03704
1657802995.0,,41.7824,,6.08796
1657802996.0,,,0.0046296,
1657802997.0,,41.6667,,6.0463
1657802999.0,,41.4931,,6.04167
1657803000.0,,41.3194,,6.05093
1657803001.0,,,0.0092593,
1657803002.0,,41.2037,,6.02315
1657803003.0,,41.088,,6.06482
1657803004.0,,,0.0,
1657803005.0,,40.9144,,
1657803006.0,,,0.0046296,
1657803007.0,,40.8565,,
1657803008.0,,40.7407,,6.09259
1657803009.0,,,0.0092593,
1657803010.0,,40.5671,,6.06944
1657803011.0,,,0.0046296,
1657803012.0,,40.5093,0.0092593,6.06018
1657803013.0,,43.8079,,6.08333
1657803014.0,,,0.0046296,
1657803015.0,,,,6.04167
1657803017.0,,43.75,,6.06018
1657803018.0,,43.6343,,6.06944
1657803020.0,,43.4606,,6.04167
1657803022.0,,43.3449,,6.06944
1657803023.0,,43.1713,,
1657803025.0,,42.9398,,6.0463
1657803027.0,,42.8241,,6.02315
1657803028.0,,42.6505,,6.06018
1657803030.0,,42.5347,,6.05093
1657803031.0,,,0.0092593,
1657803032.0,,42.3611,0.0046296,6.08333
1657803033.0,,42.2454,,6.0463
1657803034.0,,,0.0,
1657803035.0,,42.0718,,6.06482
1657803037.0,,41.956,0.0046296,
1657803038.0,,41.7824,,6.06018
1657803040.0,,41.6667,,6.08333
1657803042.0,,41.4931,,6.05093
1657803043.0,,41.3773,,6.01852
1657803045.0,,43.1713,,6.06944
1657803046.0,,,0.0,
1657803047.0,,44.6181,0.0046296,6.03704
1657803048.0,,44.5602,,6.02778
1657803050.0,,44.3866,,6.05093
1657803052.0,,42.0139,,6.07407
1657803053.0,,40.4514,,
1657803055.0,,41.3773,,6.0463
1657803057.0,,42.7662,,6.09722
1657803058.0,,42.6505,,6.05093
1657803059.0,,,0.0092593,
1657803060.0,,42.5347,0.0046296,6.09722
1657803061.0,,42.4769,,6.06944
1657803063.0,,42.2454,,6.06482
1657803065.0,,42.1875,,6.10648
1657803066.0,,42.0139,,6.06018
1657803068.0,,41.8981,0.0,6.06482
1657803070.0,,41.7245,0.0046296,6.07407
1657803071.0,,41.6088,,6.06944
1657803072.0,,,0.0092593,
1657803073.0,,41.4352,0.0046296,6.0463
1657803074.0,,41.3194,,6.09259
1657803076.0,,41.1458,,
1657803078.0,,41.0301,,6.04167
1657803079.0,,40.9144,,6.0463
1657803081.0,,44.3287,,6.06482
1657803082.0,,44.2708,,6.03704
1657803084.0,,44.0972,,
1657803086.0,,44.0394,,6.02778
1657803088.0,,43.8079,,6.06482
1657803089.0,,43.6921,,6.04167
1657803091.0,,43.5185,,6.06018
1657803092.0,,,0.0092593,
1657803093.0,,43.4028,0.0046296,6.0463
1657803094.0,,43.1713,,6.07407
1657803096.0,,43.1134,,6.06018
1657803098.0,,42.8819,,6.07407
1657803099.0,,42.7662,,
1657803101.0,,42.5347,,6.06482
1657803102.0,,,0.0092593,
1657803103.0,,38.7731,0.0046296,6.06018
1657803104.0,,38.5995,,6.10648
1657803105.0,,,0.0092593,
1657803106.0,,41.0301,,6.04167
1657803107.0,,,0.0046296,
1657803108.0,,,,6.03704
1657803109.0,,40.9144,,
1657803111.0,,40.7986,0.0092593,
1657803112.0,,40.625,,6.04167
1657803113.0,,,0.0046296,
1657803114.0,,43.9236,,6.05093
1657803116.0,,43.9815,,6.06482
1657803118.0,,43.8079,0.0092593,6.06944
1657803120.0,,43.6921,0.0046296,
1657803121.0,,43.4606,,6.08796
1657803123.0,,43.3449,,6.0463
1657803125.0,,43.1713,,6.04167
1657803126.0,,43.0556,,6.06018
1657803127.0,,,0.0092593,
1657803128.0,,42.8819,0.0046296,6.07407
1657803129.0,,42.7662,,6.06944
1657803131.0,,42.5926,,6.03704
1657803133.0,,42.3611,0.018519,6.0463
1657803135.0,,42.2454,0.0046296,6.03704
1657803136.0,,42.0139,,6.06018
1657803138.0,,41.956,0.0092593,6.04167
1657803139.0,,41.7824,,6.05093
1657803140.0,,,0.0,
1657803141.0,,41.6088,,6.06482
1657803142.0,,,0.0046296,
1657803143.0,,41.4931,,6.06018
1657803145.0,,41.3194,0.0,6.09259
1657803146.0,,41.2037,,6.06944
1657803147.0,,,0.0046296,
1657803148.0,,41.088,,6.03704
1657803150.0,,44.3866,,6.07407
1657803152.0,,44.3287,,6.02778
1657803153.0,,44.213,,6.08333
1657803155.0,,40.2199,,6.04167
1657803157.0,,42.5347,,6.06944
1657803158.0,,42.4769,,6.06482
1657803160.0,,40.4514,,6.06018
1657803162.0,,41.2037,,6.05093
1657803163.0,,41.1458,,6.06944
1657803164.0,,,0.0092593,
1657803165.0,,41.088,0.0046296,6.05093
1657803166.0,,40.9144,,6.07407
1657803168.0,,40.8565,,6.08796
1657803170.0,,40.7407,,6.0463
1657803171.0,,40.5671,,6.09259
1657803173.0,,40.4514,,6.07407
1657803175.0,,40.3356,,6.06018
1657803176.0,,40.2199,,6.10648
1657803178.0,,40.0463,,6.09722
1657803180.0,,39.9884,,6.04167
1657803181.0,,39.9306,,6.07407
1657803183.0,,39.8727,,
1657803184.0,,,0.0092593,
1657803185.0,,39.7569,,6.05093
1657803186.0,,42.2454,,6.0463
1657803187.0,,,0.0046296,
1657803188.0,,42.9398,0.0092593,6.02778
1657803189.0,,42.8241,,6.05093
1657803190.0,,,0.0046296,
1657803191.0,,42.7662,,6.06482
1657803192.0,,,0.0092593,
1657803193.0,,42.5926,0.0046296,6.06944
1657803194.0,,42.4769,,6.04167
1657803196.0,,42.3032,,6.06018
1657803198.0,,38.5995,,6.06944
1657803199.0,,38.5417,,6.0463
1657803201.0,,38.4259,,6.06944
1657803203.0,,38.3102,0.0092593,6.05093
1657803204.0,,38.2523,,6.08333
1657803205.0,,,0.0046296,
1657803206.0,,38.1944,,6.0463
1657803207.0,,,0.018519,
1657803208.0,,38.1366,0.0046296,6.06944
1657803209.0,,38.0208,,6.0463
1657803211.0,,37.963,,6.05093
1657803212.0,,37.9051,,6.06018
1657803214.0,,37.8472,,6.01852
1657803215.0,,,0.0092593,
1657803216.0,,,0.0046296,6.06018
1657803218.0,,37.7315,,6.05093
1657803219.0,,37.6157,,6.03704
1657803221.0,,,,6.06018
1657803222.0,,37.5579,,6.04167
1657803224.0,,37.4421,,6.06944
1657803226.0,,37.3843,,6.08796
1657803227.0,,,,6.06944
1657803229.0,,37.3264,,6.06018
1657803230.0,,,0.0092593,
1657803231.0,,37.2685,,
1657803233.0,,37.1528,0.0046296,6.06482
1657803234.0,,,,6.07407
1657803236.0,,37.0949,,6.04167
1657803238.0,,37.037,0.0092593,6.03704
1657803239.0,,36.9792,,6.06482
1657803240.0,,,0.0046296,
1657803241.0,,36.8634,,6.05093
1657803242.0,,,0.018519,
1657803243.0,,,0.0046296,6.08796
1657803244.0,,36.8056,,6.06018
1657803246.0,,36.7477,,6.07407
1657803249.0,,36.6898,,6.09259
1657803251.0,,36.5741,,6.05093
1657803253.0,,,,6.06944
1657803254.0,,36.5162,,6.09259
1657803256.0,,36.4583,,6.0463
1657803257.0,,,0.0,
1657803258.0,,,0.0046296,6.06482
1657803259.0,,36.4005,,6.08796
1657803260.0,,,0.0092593,
1657803261.0,,,0.0046296,6.0463
1657803262.0,,36.2847,,6.05093
1657803264.0,,36.2269,,6.06018
1657803266.0,,,,6.05093
1657803268.0,,36.169,,6.06944
1657803269.0,,,,6.07407
1657803271.0,,36.1111,0.0,6.06482
1657803272.0,,,,6.07407
1657803273.0,,,0.0046296,
1657803274.0,,35.9954,,
1657803276.0,,35.9375,,
1657803278.0,,,,6.09259
1657803279.0,,35.8796,,
1657803281.0,,35.8218,,6.07407
1657803282.0,,,,6.05093
1657803284.0,,35.706,,6.04167
1657803286.0,,,,6.0463
1657803287.0,,35.6481,,6.05093
1657803289.0,,32.6968,,6.14352
1657803291.0,,32.6389,0.0,6.12037
1657803292.0,,32.5231,,6.07407
1657803293.0,,,0.0046296,
1657803294.0,,34.838,,6.01389
1657803295.0,,,,6.04167
1657803297.0,,34.7801,,6.06482
1657803299.0,,,,6.09259
1657803300.0,,34.9537,,6.06482
1657803302.0,,35.0694,,6.07407
1657803303.0,,,0.0,
1657803304.0,,35.2431,0.0046296,6.09259
1657803305.0,,35.3009,,6.09722
1657803307.0,,35.3588,,6.08796
1657803308.0,,,,6.09722
1657803310.0,,35.3009,,6.07407
1657803312.0,,35.2431,,6.06944
1657803314.0,,31.3079,,6.13426
1657803315.0,,31.25,,6.14352
1657803317.0,,33.5069,,6.02315
1657803318.0,,33.5648,,
1657803320.0,,33.5069,,6.03704
1657803322.0,,,0.0092593,6.09259
1657803324.0,,33.6227,0.0046296,6.06482
1657803325.0,,33.7963,,6.09259
1657803326.0,,,0.0092593,
1657803327.0,,33.912,0.0046296,6.06944
1657803328.0,,33.9699,,6.08333
1657803330.0,,34.0856,,6.09722
1657803332.0,,,,6.07407
1657803333.0,,,,6.08333
1657803335.0,,33.9699,,6.06482
1657803337.0,,33.7963,,6.08796
1657803338.0,,33.5648,,6.05093
1657803340.0,,33.3912,,6.06944
1657803342.0,,33.3333,,6.0463
1657803343.0,,33.2176,,6.06482
1657803345.0,,33.044,,6.08333
1657803346.0,,32.9861,,6.06944
1657803348.0,,32.8125,,6.06482
1657803349.0,,,0.0092593,
1657803350.0,,,0.0,6.06944
1657803351.0,,32.6968,,6.08333
1657803352.0,,,0.0046296,
1657803353.0,,32.6389,0.0092593,6.09722
1657803355.0,,32.5231,0.0046296,6.10648
1657803356.0,,32.4653,,6.06944
1657803358.0,,32.4074,,6.09722
1657803359.0,,32.3495,,6.06482
1657803361.0,,32.2338,,6.09259
1657803362.0,,,0.0092593,
1657803363.0,,32.1759,0.0,6.08796
1657803364.0,,,,6.08333
1657803366.0,,32.1181,,6.06018
1657803367.0,,32.0602,,6.08333
1657803368.0,,,0.0046296,
1657803369.0,,31.9444,,6.07407
1657803371.0,,31.8866,,6.0463
1657803373.0,,,,6.06944
1657803374.0,,31.8287,,6.0463
1657803376.0,,31.7708,,6.06944
1657803377.0,,,,6.05093
1657803379.0,,31.6551,0.0,6.08333
1657803381.0,,31.5972,0.0046296,6.06944
1657803382.0,,,,6.08333
1657803384.0,,31.5394,,6.06944
1657803386.0,,,0.0,6.08333
1657803387.0,,31.4815,,6.09259
1657803389.0,,,,6.08796
1657803390.0,,31.3657,,6.10648
1657803391.0,,,0.0046296,
1657803392.0,,,,6.06482
1657803394.0,,31.3079,,6.08796
1657803395.0,,,,6.06944
1657803396.0,,,0.0092593,
1657803397.0,,31.25,0.0046296,6.08796
1657803399.0,,,0.0092593,6.06944
1657803400.0,,31.1921,,6.06482
1657803401.0,,,0.0046296,
1657803402.0,,,0.0092593,6.06018
1657803404.0,,31.0764,0.0046296,6.05093
1657803405.0,,,,6.06482
1657803407.0,,,,6.06944
1657803408.0,,31.0185,,6.03704
1657803409.0,,,0.0092593,
1657803410.0,,,0.0046296,6.08796
1657803412.0,,30.9606,,6.06018
1657803413.0,,,,6.10648
1657803415.0,,,,6.09259
1657803417.0,,30.9028,0.0092593,
1657803419.0,,,0.0046296,6.10648
1657803420.0,,30.787,,6.06482
1657803422.0,,,,6.06944
1657803424.0,,30.7292,,6.10648
1657803425.0,,,,6.07407
1657803427.0,,30.6713,,6.06944
1657803428.0,,,0.0092593,
1657803429.0,,,0.0,6.07407
1657803430.0,,,,6.08796
1657803432.0,,30.6134,0.0046296,6.06944
1657803433.0,,,,6.06482
1657803434.0,,,0.0,
1657803435.0,,30.4977,,6.09259
1657803437.0,,,0.0046296,6.09722
1657803439.0,,,,6.11111
1657803440.0,,30.4398,0.0092593,6.09722
1657803442.0,,,0.0046296,6.07407
1657803443.0,,30.3819,,6.10648
1657803445.0,,,,6.11574
1657803447.0,,,0.0092593,6.11111
1657803448.0,,30.3241,,6.09259
1657803449.0,,,0.0046296,
1657803450.0,,,,6.06018
1657803452.0,,30.2083,,6.07407
1657803453.0,,,,6.09722
1657803455.0,,,0.0,
1657803457.0,,32.4074,,6.06482
1657803458.0,,,,6.06944
1657803459.0,,,0.0046296,
1657803460.0,,,,6.07407
1657803461.0,,32.5231,,
1657803463.0,,32.7546,,6.09259
1657803465.0,,32.8125,,6.08333
1657803466.0,,33.2176,,6.09722
1657803467.0,,,0.0092593,
1657803468.0,,34.4329,,
1657803469.0,,,0.0046296,
1657803470.0,,34.375,,6.09259
1657803471.0,,34.2593,,6.07407
1657803472.0,,,0.0092593,
1657803473.0,,34.1435,,6.10648
1657803474.0,,,0.0046296,
1657803475.0,,33.9699,,6.09259
1657803477.0,,35.3588,0.0092593,6.08333
1657803478.0,,36.6898,,6.10648
1657803479.0,,,0.0046296,
1657803480.0,,36.5741,,6.0463
1657803482.0,,36.4583,,
1657803483.0,,36.4005,,6.07407
1657803485.0,,39.3519,0.0,6.0463
1657803486.0,,39.5833,,6.04167
1657803487.0,,,0.0046296,
1657803488.0,,39.4676,,6.06018
1657803490.0,,39.3519,0.0,6.09259
1657803491.0,,39.1782,,6.09722
1657803493.0,,39.0625,,6.06944
1657803495.0,,38.8889,0.0046296,6.08333
1657803496.0,,40.625,,6.06482
1657803498.0,,41.4352,,6.02778
1657803500.0,,41.3773,,6.06018
1657803501.0,,41.2037,,6.11574
1657803503.0,,41.088,,6.09259
1657803504.0,,,0.0,
1657803505.0,,40.9144,0.0046296,6.0463
1657803506.0,,40.7407,,6.06482
1657803508.0,,43.2292,,5.97222
1657803510.0,,,,6.0
1657803512.0,,43.1134,,6.09259
1657803513.0,,42.9398,,6.12963
1657803514.0,,,0.0092593,
1657803515.0,,42.8819,0.0046296,
1657803516.0,,42.6505,,6.0463
1657803517.0,,,0.0,
1657803518.0,,42.5347,,6.06482
1657803519.0,,,0.0046296,
1657803520.0,,42.3611,,6.07407
1657803521.0,,42.2454,,6.08796
1657803523.0,,42.0139,,6.06482
1657803524.0,,,0.0092593,
1657803525.0,,41.8981,0.0046296,6.0463
1657803527.0,,41.6667,0.0092593,6.07407
1657803528.0,,41.4931,,6.0463
1657803529.0,,,0.0046296,
1657803530.0,,43.9815,,6.03704
1657803531.0,,,,6.02315
1657803533.0,,43.9236,,6.0463
1657803535.0,,43.75,,6.08796
1657803536.0,,43.6921,,6.09259
1657803538.0,,43.5185,,6.0463
1657803540.0,,43.3449,,6.09259
1657803541.0,,43.1713,,6.05093
1657803543.0,,43.0556,,6.0463
1657803545.0,,42.8819,,6.08796
1657803546.0,,42.7662,,6.05093
1657803547.0,,,0.0092593,
1657803548.0,,42.5926,0.0046296,6.09722
1657803549.0,,42.3611,,6.06944
1657803551.0,,42.2454,,6.06018
1657803553.0,,42.0718,,
1657803554.0,,44.213,0.0092593,6.04167
1657803555.0,,,0.0046296,
1657803556.0,,,,6.03704
1657803557.0,,,0.0092593,
1657803558.0,,44.0972,0.0046296,6.06482
1657803559.0,,44.0394,,6.09259
1657803561.0,,43.9236,,6.12963
1657803563.0,,43.75,,6.09259
1657803564.0,,43.6343,,6.09722
1657803566.0,,43.4606,,
1657803568.0,,43.3449,0.0,6.08796
1657803569.0,,43.1134,,6.06482
1657803570.0,,,0.0046296,
1657803571.0,,38.5995,,6.09259
1657803573.0,,41.6088,,6.09722
1657803574.0,,,,6.06944
1657803576.0,,38.5417,,6.08333
1657803578.0,,39.0625,,6.08796
1657803579.0,,39.1204,,6.07407
1657803580.0,,,0.0092593,
1657803581.0,,,0.0046296,
1657803583.0,,39.0046,,6.06944
1657803584.0,,38.3102,,6.08333
1657803585.0,,39.0046,,6.08796
1657803587.0,,35.8218,,6.06944
1657803589.0,,37.4421,,
1657803590.0,,34.9537,,6.10648
1657803592.0,,34.7801,,6.06944
1657803594.0,,,,6.04167
1657803595.0,,34.7222,,6.06944
1657803597.0,,34.6644,,6.10648
1657803598.0,,34.5486,,6.05093
1657803600.0,,,,6.06944
1657803601.0,,,0.0,
1657803602.0,,34.4907,0.0092593,6.02315
1657803604.0,,34.4329,0.0046296,6.06944
1657803605.0,,34.375,,
1657803606.0,,,0.0092593,
1657803607.0,,,0.0046296,6.08796
1657803608.0,,34.2593,,6.08333
1657803610.0,,34.2014,,6.08796
1657803611.0,,,0.0,
1657803612.0,,,,6.07407
1657803613.0,,34.1435,,6.08333
1657803614.0,,,0.0046296,
1657803615.0,,,0.0,6.06944
1657803617.0,,34.0856,0.0046296,6.09722
1657803618.0,,33.9699,,6.06018
1657803620.0,,,,6.11111
1657803622.0,,33.912,,6.05093
1657803625.0,,33.8542,,6.09259
1657803626.0,,33.7963,,6.0463
1657803628.0,,,,6.07407
1657803630.0,,33.6806,,6.06482
1657803631.0,,,0.0092593,
1657803632.0,,,0.0,6.05093
1657803633.0,,33.6227,,6.11111
1657803634.0,,,0.0092593,
1657803635.0,,33.5648,0.0046296,6.10648
1657803636.0,,,,6.08796
1657803638.0,,33.5069,,6.09722
1657803640.0,,,,6.06944
1657803642.0,,33.3912,0.0,6.08333
1657803643.0,,,,6.07407
1657803644.0,,,0.0046296,
1657803645.0,,33.3333,,6.08796
1657803647.0,,33.2755,0.0,6.07407
1657803648.0,,,,6.11111
1657803649.0,,,0.0046296,
1657803650.0,,33.2176,,6.08333
1657803651.0,,,,6.09259
1657803653.0,,33.1019,,6.09722
1657803655.0,,,0.0,6.09259
1657803656.0,,33.044,,6.06944
1657803657.0,,,0.0046296,
1657803658.0,,,,6.08333
1657803660.0,,32.9861,0.0092593,6.06944
1657803662.0,,,0.0046296,
1657803663.0,,32.9282,,6.05093
1657803665.0,,32.8125,,6.07407
1657803666.0,,,,6.08333
1657803667.0,,,0.0092593,
1657803668.0,,32.7546,,6.09259
1657803669.0,,,0.0,
1657803670.0,,,,6.06482
1657803671.0,,32.6968,,6.09259
1657803672.0,,,0.0046296,
1657803673.0,,,,6.07407
1657803675.0,,32.6389,,6.08796
1657803676.0,,33.5069,,6.09259
1657803678.0,,31.7708,,6.11111
1657803680.0,,33.6806,0.0092593,
1657803682.0,,33.912,,6.06482
1657803683.0,,33.8542,,6.09259
1657803684.0,,,0.0046296,
1657803685.0,,,0.0,6.07407
1657803686.0,,33.912,,6.09722
1657803687.0,,,0.0046296,
1657803688.0,,34.0856,,6.07407
1657803690.0,,34.2014,,6.08333
1657803691.0,,34.375,,6.06944
1657803693.0,,35.9375,,6.04167
1657803695.0,,,,6.06482
1657803696.0,,35.8796,,6.04167
1657803698.0,,35.706,,6.06018
1657803700.0,,35.5903,,6.06482
1657803701.0,,35.5324,,6.06018
1657803703.0,,35.3588,,6.08796
1657803704.0,,35.2431,,6.06018
1657803706.0,,35.1273,,6.06482
1657803708.0,,35.0694,,6.05093
1657803709.0,,,0.0,
1657803710.0,,35.0116,0.0046296,6.08333
1657803711.0,,35.0694,,6.09259
1657803713.0,,35.3009,,6.08333
1657803715.0,,35.4167,0.0092593,6.09259
1657803717.0,,37.3843,0.0046296,6.09722
1657803718.0,,37.3264,,6.07407
1657803720.0,,37.1528,0.0,6.08333
1657803721.0,,37.037,,6.08796
1657803722.0,,,0.0046296,
1657803723.0,,36.9792,,6.08333
1657803725.0,,36.8056,,6.07407
1657803726.0,,39.6412,,
1657803728.0,,39.6991,,6.0463
1657803730.0,,39.5833,,6.05093
1657803731.0,,39.4097,,6.09259
1657803733.0,,39.294,,6.06944
1657803734.0,,39.1204,,6.06018
1657803736.0,,39.0046,,6.05093
1657803738.0,,38.831,,6.07407
1657803739.0,,38.7153,,6.0463
1657803741.0,,38.5417,0.0,6.07407
1657803743.0,,41.1458,0.0046296,6.02778
1657803744.0,,,,6.04167
1657803746.0,,41.0301,,6.05093
1657803748.0,,40.8565,,6.07407
1657803749.0,,40.7407,,6.06944
1657803751.0,,40.5093,,6.0463
1657803752.0,,42.8819,,6.01852
1657803754.0,,,,6.02315
1657803755.0,,,0.0,
1657803756.0,,42.8241,0.0046296,6.05093
1657803757.0,,42.6505,,6.10648
1657803759.0,,42.5347,,6.09259
1657803760.0,,42.3611,,6.06944
1657803762.0,,42.2454,,
1657803764.0,,42.0718,0.0,6.09259
1657803765.0,,41.8981,,6.08796
1657803766.0,,,0.0046296,
1657803767.0,,41.7245,,6.10648
1657803769.0,,41.4931,,6.08796
1657803771.0,,41.3773,,6.06944
1657803772.0,,41.2037,,
1657803773.0,,,0.0092593,
1657803774.0,,41.088,,6.08333
1657803775.0,,,0.0046296,
1657803776.0,,40.8565,,6.06482
1657803777.0,,42.8819,,6.03704
1657803779.0,,43.1713,0.0092593,6.04167
1657803781.0,,43.1134,0.0046296,6.06018
1657803782.0,,42.9398,,6.06482
1657803784.0,,42.8819,0.0092593,6.0463
1657803785.0,,42.6505,,
1657803786.0,,,0.0,
1657803787.0,,42.5347,,6.06482
1657803789.0,,42.3611,0.0046296,6.07407
1657803790.0,,42.2454,,6.05093
1657803792.0,,42.0139,,6.06018
1657803794.0,,41.8981,,6.08333
1657803795.0,,41.7245,,6.06944
1657803797.0,,41.6088,,6.06482
1657803798.0,,41.4352,,6.06018
1657803800.0,,41.3194,,6.06482
1657803801.0,,41.1458,,6.05093
1657803803.0,,43.4606,,6.07407
1657803805.0,,43.4028,,6.06018
1657803807.0,,43.2292,,
1657803809.0,,43.1713,,6.10648
1657803810.0,,42.9398,,6.07407
1657803812.0,,42.8241,,6.04167
1657803813.0,,40.4514,,6.07407
1657803815.0,,37.7315,,
1657803817.0,,,0.0092593,6.08796
1657803818.0,,37.8472,,6.09259
1657803819.0,,,0.0046296,
1657803820.0,,37.9051,,6.06482
1657803822.0,,,,6.0463
1657803823.0,,36.7477,,6.10648
1657803825.0,,36.6898,,6.04167
1657803826.0,,36.5741,,6.10648
1657803827.0,,,0.0,
1657803828.0,,38.8889,,6.04167
1657803829.0,,,0.0092593,
1657803830.0,,38.831,0.0046296,6.07407
1657803832.0,,38.7153,0.0,6.09259
1657803833.0,,38.5995,,6.07407
1657803834.0,,,0.0046296,
1657803835.0,,38.4259,0.0,6.09259
1657803837.0,,37.3843,0.0046296,6.08333
1657803839.0,,38.3102,,6.11574
1657803840.0,,34.9537,,6.09259
1657803842.0,,34.838,,6.06482
1657803844.0,,37.037,,6.08796
1657803845.0,,34.375,,6.07407
1657803847.0,,34.2014,0.0,6.06944
1657803849.0,,,0.0092593,
1657803850.0,,34.1435,,6.04167
1657803851.0,,,0.0046296,
1657803852.0,,34.0856,,6.08796
1657803853.0,,37.1528,,6.09259
1657803855.0,,,,6.0463
1657803857.0,,37.0949,,6.06018
1657803858.0,,36.9792,,6.06482
1657803859.0,,,0.0,
1657803860.0,,36.8634,0.0046296,6.04167
1657803862.0,,36.7477,,6.07407
1657803863.0,,36.6898,,6.06018
1657803865.0,,33.8542,,6.05093
1657803866.0,,36.2269,,6.06018
1657803867.0,,,0.0,
1657803868.0,,,,6.05093
1657803869.0,,,0.0046296,
1657803870.0,,36.1111,,6.0463
1657803872.0,,36.2847,,6.05093
1657803873.0,,36.2269,,6.08796
1657803875.0,,35.9954,,6.09259
1657803876.0,,34.9537,,6.11111
1657803878.0,,,,6.08333
1657803880.0,,36.2847,,6.06482
1657803881.0,,,,6.08796
1657803883.0,,36.169,,6.08333
1657803885.0,,36.1111,,
1657803886.0,,35.4167,,6.09259
1657803888.0,,38.2523,0.0,6.07407
1657803889.0,,34.9537,,6.08796
1657803890.0,,,0.0046296,
1657803891.0,,34.838,,
1657803892.0,,34.2593,,6.07407
1657803893.0,,,0.0092593,
1657803894.0,,34.1435,,
1657803895.0,,,0.0046296,
1657803896.0,,33.6806,,6.06944
1657803898.0,,33.3912,,6.09259
1657803899.0,,,,6.08796
1657803901.0,,33.2755,,6.08333
1657803902.0,,,,6.06944
1657803904.0,,36.1111,,6.05093
1657803905.0,,,0.0,
1657803906.0,,34.7222,0.0092593,6.09259
1657803908.0,,35.5324,0.0046296,6.06944
1657803909.0,,35.4167,,
1657803911.0,,35.3009,,6.06482
1657803912.0,,35.2431,,6.08333
1657803914.0,,35.1273,,6.06944
1657803915.0,,35.0694,,6.06482
1657803916.0,,,0.0,
1657803917.0,,35.0116,,6.08333
1657803918.0,,,0.0046296,
1657803919.0,,35.0694,0.0092593,6.06944
1657803920.0,,35.2431,,
1657803921.0,,,0.0046296,
1657803922.0,,35.3588,,6.06482
1657803923.0,,,0.0092593,
1657803924.0,,35.5324,,6.04167
1657803926.0,,35.5903,0.0046296,6.06018
1657803927.0,,,,6.05093
1657803929.0,,35.5324,0.0,6.06482
1657803930.0,,37.4421,,6.04167
1657803931.0,,,0.0092593,
1657803932.0,,34.1435,,6.07407
1657803934.0,,36.7477,0.0046296,6.05093
1657803936.0,,36.8056,0.0,6.08333
1657803937.0,,36.7477,,6.07407
1657803938.0,,,0.0046296,
1657803939.0,,36.6898,,6.08333
1657803940.0,,36.5162,,6.05093
1657803942.0,,36.4005,,6.08333
1657803944.0,,36.2847,,6.09259
1657803946.0,,36.169,,6.08333
1657803947.0,,36.1111,,6.10648
1657803949.0,,35.9954,,6.07407
1657803950.0,,35.9375,,6.09722
1657803952.0,,35.8796,,6.08333
1657803953.0,,36.9792,,6.09259
1657803955.0,,39.0625,,6.07407
1657803957.0,,39.0046,,6.06944
1657803958.0,,38.8889,,6.10648
1657803960.0,,38.7731,,6.08333
1657803962.0,,38.5995,,6.08796
1657803963.0,,38.4838,,6.08333
1657803965.0,,38.3102,,6.06482
1657803967.0,,38.1944,0.0,6.09722
1657803968.0,,38.0208,,6.06482
1657803969.0,,,0.0046296,
1657803970.0,,41.3773,,6.03704
1657803972.0,,,,6.0463
1657803973.0,,41.3194,,6.05093
1657803974.0,,,0.0,
1657803975.0,,41.1458,0.0046296,6.06944
1657803977.0,,41.0301,0.0092593,6.06018
1657803978.0,,40.8565,,6.05093
1657803979.0,,,0.0046296,
1657803980.0,,40.7407,,6.04167
1657803981.0,,40.5671,,6.06018
1657803983.0,,40.4514,,6.08333
1657803985.0,,40.2778,,6.06944
1657803986.0,,40.162,,6.08333
1657803988.0,,39.9884,0.0,6.06482
1657803989.0,,39.8727,,6.06944
1657803990.0,,,0.0046296,
1657803991.0,,39.6412,,
1657803993.0,,39.4676,,6.0463
1657803994.0,,,0.0092593,
1657803995.0,,42.5347,0.0046296,6.02778
1657803996.0,,,,6.05093
1657803998.0,,42.4769,,
1657804000.0,,42.3032,,6.06944
1657804001.0,,42.1875,,6.09259
1657804003.0,,42.0139,,6.06482
1657804004.0,,41.8981,,
1657804006.0,,41.7245,,6.09259
1657804007.0,,,0.0092593,
1657804008.0,,41.6088,,
1657804009.0,,,0.0,
1657804010.0,,41.4352,0.0046296,6.07407
1657804011.0,,41.2037,,6.08796
1657804012.0,,,0.0092593,
1657804013.0,,37.6736,0.0046296,6.10648
1657804014.0,,39.0625,,
1657804016.0,,39.6991,,
1657804018.0,,39.6412,0.0092593,6.08796
1657804019.0,,39.4676,,6.08333
1657804020.0,,,0.0,
1657804021.0,,39.4097,0.0046296,6.09722
1657804022.0,,39.294,,6.08333
1657804024.0,,39.1204,,6.06944
1657804025.0,,,0.0,
1657804026.0,,39.0046,,6.08333
1657804027.0,,,0.0046296,
1657804028.0,,38.831,0.0,6.06482
1657804029.0,,38.7153,,6.06018
1657804030.0,,,0.0046296,
1657804031.0,,38.5417,,6.0463
1657804033.0,,38.4259,,6.07407
1657804034.0,,38.2523,,6.06482
1657804036.0,,38.1944,0.0092593,6.06018
1657804037.0,,38.1366,,6.06482
1657804039.0,,37.963,,6.07407
1657804040.0,,,0.0046296,
1657804041.0,,37.8472,,6.06944
1657804042.0,,37.7315,,6.06018
1657804044.0,,37.6157,,6.08796
1657804046.0,,39.4097,,6.05093
1657804047.0,,41.2037,,6.06482
1657804049.0,,41.1458,,6.04167
1657804050.0,,41.0301,,6.06018
1657804051.0,,,0.0,
1657804052.0,,40.9144,,6.08333
1657804054.0,,36.7477,0.0046296,
1657804055.0,,39.1782,,6.09259
1657804057.0,,39.5833,,6.04167
1657804059.0,,39.4097,,6.03704
1657804060.0,,39.294,,6.05093
1657804062.0,,38.1366,,6.06018
1657804064.0,,35.5903,,
1657804065.0,,38.2523,,6.07407
1657804067.0,,38.1944,,
1657804068.0,,34.838,,
1657804070.0,,34.9537,,6.05093
1657804072.0,,37.3843,0.0,6.04167
1657804073.0,,37.3264,,6.06944
1657804074.0,,,0.0092593,
1657804075.0,,37.2685,0.0,
1657804076.0,,37.1528,,6.04167
1657804077.0,,,0.0046296,
1657804078.0,,37.037,,6.07407
1657804080.0,,36.9792,,6.02778
1657804081.0,,36.8056,,6.06944
1657804083.0,,36.7477,,6.05093
1657804085.0,,36.5741,,6.06018
1657804086.0,,36.5162,,6.03704
1657804087.0,,,0.0,
1657804088.0,,36.4583,0.0046296,6.06018
1657804089.0,,,,6.0463
1657804091.0,,36.5741,,6.05093
1657804092.0,,,0.0,
1657804093.0,,36.7477,,6.08333
1657804095.0,,36.8056,,6.08796
1657804096.0,,36.8634,,6.05093
1657804097.0,,,0.0046296,
1657804098.0,,36.9792,,6.06944
1657804100.0,,37.9051,,6.07407
1657804101.0,,39.1204,,6.06944
1657804102.0,,,0.0092593,
1657804103.0,,35.5324,0.0,6.08333
1657804104.0,,38.0208,,
1657804105.0,,,0.0046296,
1657804106.0,,37.963,,6.06482
1657804108.0,,37.9051,,6.08333
1657804109.0,,36.2269,,6.09259
1657804110.0,,,0.0,
1657804111.0,,37.1528,,6.07407
1657804112.0,,,0.0046296,
1657804113.0,,33.9699,,6.08796
1657804114.0,,33.8542,,6.09722
1657804116.0,,33.7963,,
1657804117.0,,,0.0,
1657804118.0,,35.4167,0.0046296,6.08333
1657804119.0,,35.9375,,6.06944
1657804121.0,,36.5741,0.0092593,6.11574
1657804123.0,,36.4583,,6.09259
1657804124.0,,36.4005,,
1657804125.0,,,0.0046296,
1657804126.0,,36.2847,,6.06482
1657804128.0,,36.169,0.0092593,6.08333
1657804129.0,,35.9954,,6.0463
1657804130.0,,,0.0046296,
1657804131.0,,35.9375,,6.07407
1657804133.0,,,,6.05093
1657804134.0,,35.8796,,6.06944
1657804136.0,,38.0208,,6.06482
1657804138.0,,36.4005,,6.07407
1657804139.0,,35.0116,,
1657804141.0,,37.037,0.0092593,6.08333
1657804142.0,,37.5579,,6.06944
1657804143.0,,,0.0046296,
1657804144.0,,37.4421,0.0,6.09259
1657804146.0,,37.3264,0.0046296,6.05093
1657804147.0,,37.1528,,6.03704
1657804149.0,,33.912,,6.06482
1657804151.0,,36.4583,,6.09259
1657804152.0,,,,6.06018
1657804154.0,,36.2847,,6.07407
1657804156.0,,36.2269,,6.09259
1657804157.0,,36.169,,
1657804159.0,,35.9954,0.0092593,
1657804160.0,,35.9375,,6.06018
1657804161.0,,,0.0046296,
1657804162.0,,35.8796,0.0,6.06482
1657804163.0,,35.8218,,6.06944
1657804165.0,,35.8796,,
1657804166.0,,,0.0046296,
1657804167.0,,35.9954,0.0,6.08333
1657804168.0,,36.1111,,6.09259
1657804169.0,,,0.0046296,
1657804170.0,,36.2269,,6.09722
1657804172.0,,,,6.08796
1657804173.0,,36.2847,,
1657804175.0,,36.2269,,6.08333
1657804177.0,,38.0208,0.0,6.09259
1657804178.0,,37.963,,6.08333
1657804179.0,,,0.0046296,
1657804180.0,,37.9051,,
1657804182.0,,37.7315,,6.08796
1657804183.0,,37.6736,,6.06482
1657804185.0,,37.4421,,
1657804186.0,,,0.0,
1657804187.0,,37.3843,,
1657804189.0,,37.2685,0.0046296,
1657804190.0,,37.0949,,6.04167
1657804191.0,,,0.0,
1657804192.0,,37.037,0.0092593,6.06018
1657804193.0,,36.8634,,
1657804194.0,,,0.0,
1657804195.0,,36.8056,,6.07407
1657804196.0,,,0.0046296,
1657804197.0,,36.6898,0.0092593,6.06944
1657804198.0,,,,6.09259
1657804200.0,,,0.0046296,6.06482
1657804202.0,,36.8056,0.0,6.06018
1657804203.0,,36.8634,,6.07407
1657804204.0,,,0.0046296,
1657804205.0,,38.5417,0.018519,6.06944
1657804207.0,,39.5833,0.0046296,6.06482
1657804208.0,,39.4676,,6.08796
1657804209.0,,,0.0,
1657804210.0,,39.3519,,6.10648
1657804211.0,,,0.0046296,
1657804212.0,,39.1782,,6.08333
1657804213.0,,39.0625,,6.09259
1657804215.0,,38.8889,0.0,
1657804216.0,,38.7731,,6.10648
1657804217.0,,,0.0046296,
1657804218.0,,38.5995,,6.08333
1657804220.0,,38.4838,0.0092593,6.09259
1657804221.0,,38.3102,,6.08796
1657804222.0,,,0.0046296,
1657804223.0,,38.1944,,6.10648
1657804225.0,,38.0208,,6.11111
1657804226.0,,37.963,,6.10648
1657804228.0,,37.8472,,6.08333
1657804230.0,,37.6736,,6.09722
1657804231.0,,37.6157,,6.06482
1657804233.0,,40.9144,,6.06944
1657804234.0,,,,6.08333
1657804236.0,,40.7986,,6.06482
1657804238.0,,40.7407,,6.07407
1657804239.0,,40.5671,,6.03704
1657804241.0,,40.3356,,6.0463
1657804243.0,,40.2199,,6.03704
1657804245.0,,38.2523,,6.05093
1657804246.0,,37.5579,,6.08796
1657804248.0,,38.5417,,6.09259
1657804250.0,,38.4259,0.0,6.06944
1657804251.0,,38.3102,,6.08333
1657804252.0,,,0.0046296,
1657804253.0,,38.1944,,6.06944
1657804255.0,,38.0208,,6.06482
1657804256.0,,37.9051,,6.07407
1657804258.0,,37.8472,,
1657804260.0,,37.6736,,6.06482
1657804261.0,,37.5579,,6.06944
1657804262.0,,,0.0092593,
1657804263.0,,40.8565,0.0046296,6.08796
1657804265.0,,37.1528,,6.07407
1657804266.0,,37.2685,,6.09722
1657804268.0,,39.5833,,6.06018
1657804270.0,,35.8796,,
1657804271.0,,36.6898,,6.08796
1657804273.0,,38.3102,,6.08333
1657804274.0,,38.2523,,6.05093
1657804276.0,,38.1944,,
1657804278.0,,38.0208,,6.06482
1657804279.0,,37.9051,,
1657804281.0,,37.8472,,6.06018
1657804282.0,,37.6736,,6.07407
1657804284.0,,37.5579,,6.04167
1657804286.0,,37.3843,,6.07407
1657804287.0,,37.3264,,6.05093
1657804289.0,,37.1528,,
1657804291.0,,37.0949,0.0,6.08333
1657804292.0,,40.2778,,6.02778
1657804293.0,,,0.0092593,
1657804294.0,,40.5093,0.0046296,
1657804295.0,,40.4514,,6.06018
1657804297.0,,40.2778,,6.06482
1657804299.0,,40.162,,6.0463
1657804300.0,,39.9884,,6.08333
1657804302.0,,39.8727,,6.05093
1657804304.0,,37.5579,,6.08333
1657804305.0,,38.4259,,6.09722
1657804307.0,,,0.0,6.07407
1657804309.0,,38.3102,0.0046296,6.05093
1657804310.0,,38.1944,,6.08333
1657804312.0,,38.1366,,6.08796
1657804313.0,,37.963,,6.07407
1657804315.0,,37.8472,,6.06944
1657804317.0,,37.6736,,6.09259
1657804318.0,,37.6157,,6.06018
1657804320.0,,37.4421,0.018519,6.08796
1657804321.0,,37.3264,,6.06944
1657804322.0,,,0.0046296,
1657804323.0,,37.2685,,6.08333
1657804324.0,,,0.0,
1657804325.0,,40.625,,6.07407
1657804326.0,,,0.0092593,
1657804327.0,,,0.0046296,6.06944
1657804328.0,,36.6898,,6.08333
1657804330.0,,36.5162,,
1657804331.0,,36.9792,,6.09259
1657804332.0,,,0.0,
1657804333.0,,39.0625,,6.08333
1657804334.0,,,0.0046296,
1657804335.0,,39.0046,,6.07407
1657804336.0,,38.831,,6.09259
1657804337.0,,,0.0092593,
1657804338.0,,38.7731,,6.07407
1657804339.0,,38.5995,0.0046296,6.05093
1657804341.0,,38.4838,,6.06482
1657804343.0,,38.3102,,6.07407
1657804345.0,,38.1944,,6.06482
1657804346.0,,38.0208,,
1657804348.0,,37.9051,,6.07407
1657804349.0,,37.7315,,6.0463
1657804350.0,,,0.0092593,
1657804351.0,,37.6736,,6.03704
1657804352.0,,,0.0046296,
1657804353.0,,37.5579,,6.04167
1657804354.0,,37.4421,,6.06482
1657804356.0,,37.3264,,
1657804357.0,,37.2685,,6.0463
1657804359.0,,37.1528,,6.08796
1657804361.0,,40.5093,,6.07407
1657804363.0,,,0.0092593,6.08333
1657804364.0,,40.4514,,6.05093
1657804365.0,,,0.0046296,
1657804366.0,,40.2778,0.0,6.09722
1657804367.0,,40.2199,,6.06944
1657804368.0,,,0.0092593,
1657804369.0,,39.9884,,6.08333
1657804370.0,,,0.0046296,
1657804371.0,,39.8727,,6.09259
1657804372.0,,39.6991,,6.08796
1657804374.0,,39.5833,,6.06944
1657804376.0,,39.4097,0.0,6.06482
1657804378.0,,39.1782,0.0046296,6.03704
1657804379.0,,39.0625,,6.07407
1657804381.0,,38.8889,0.0,6.06944
1657804382.0,,38.7731,,6.07407
1657804384.0,,38.5995,,6.08333
1657804385.0,,,0.0046296,
1657804386.0,,38.4838,,6.11111
1657804388.0,,38.3102,,6.09259
1657804389.0,,38.1944,,6.07407
1657804390.0,,,0.0092593,
1657804391.0,,41.4931,,6.06018
1657804392.0,,,0.0046296,
1657804393.0,,41.4352,,6.06482
1657804394.0,,41.3773,,6.07407
1657804395.0,,,0.0092593,
1657804396.0,,41.2037,,6.09259
1657804397.0,,,0.0046296,
1657804398.0,,41.0301,,6.05093
1657804399.0,,40.8565,,6.06018
1657804400.0,,,0.0092593,
1657804401.0,,40.7407,,6.0463
1657804402.0,,,0.0046296,
1657804403.0,,36.6898,0.0092593,6.06018
1657804404.0,,36.5162,,6.07407
1657804405.0,,,0.0,
1657804406.0,,37.0949,0.0046296,6.0463
1657804408.0,,36.4583,,6.06944
1657804409.0,,36.8056,,
1657804411.0,,36.2847,,6.09259
1657804413.0,,35.5324,,6.08796
1657804414.0,,35.9954,,6.07407
1657804415.0,,,0.0092593,
1657804416.0,,,,6.06944
1657804417.0,,35.8796,,6.06482
1657804418.0,,,0.0,
1657804419.0,,35.8218,,6.06018
1657804420.0,,,0.0046296,
1657804421.0,,35.706,,6.08796
1657804422.0,,35.6481,,6.09722
1657804423.0,,,0.0092593,
1657804424.0,,35.5903,0.0046296,6.06018
1657804426.0,,,,6.08333
1657804427.0,,35.706,,6.08796
1657804428.0,,,0.0092593,
1657804429.0,,35.8218,,6.06018
1657804430.0,,,0.0046296,
1657804431.0,,35.9375,,6.06944
1657804433.0,,35.9954,0.0092593,
1657804434.0,,,,6.09259
1657804435.0,,,0.0046296,
1657804436.0,,37.7315,,6.07407
1657804437.0,,,,6.06944
1657804439.0,,37.6157,,
1657804440.0,,,0.0092593,
1657804441.0,,37.5579,0.0046296,6.06482
1657804442.0,,37.3843,,6.05093
1657804444.0,,37.2685,0.0092593,6.07407
1657804446.0,,37.0949,0.0046296,6.08333
1657804447.0,,37.037,,6.04167
1657804449.0,,36.8634,0.0092593,6.07407
1657804450.0,,36.7477,,
1657804451.0,,,0.0046296,
1657804452.0,,36.6898,,6.06018
1657804454.0,,36.5741,0.0,6.08796
1657804455.0,,36.5162,,6.05093
1657804456.0,,,0.0046296,
1657804457.0,,,,6.08333
1657804458.0,,36.6898,,6.06482
1657804460.0,,36.7477,,6.08796
1657804462.0,,36.8634,,6.09259
1657804463.0,,,0.0092593,
1657804464.0,,39.1782,0.0046296,6.08333
1657804465.0,,39.1204,,6.08796
1657804467.0,,39.0046,,
1657804469.0,,38.8889,,6.07407
1657804470.0,,38.7731,,6.06944
1657804471.0,,,0.0092593,
1657804472.0,,38.5417,,6.08333
1657804473.0,,,0.0046296,
1657804474.0,,38.4259,,6.09259
1657804475.0,,38.2523,,6.10648
1657804476.0,,,0.0,
1657804477.0,,38.1366,,6.06944
1657804478.0,,,0.0046296,
1657804479.0,,37.963,,6.06482
1657804480.0,,37.8472,,6.04167
1657804482.0,,37.7315,,
1657804484.0,,37.6157,0.0092593,6.06018
1657804485.0,,37.4421,,6.05093
1657804486.0,,,0.0046296,
1657804487.0,,40.8565,,6.04167
1657804488.0,,40.7986,,6.06018
1657804490.0,,40.625,,6.06944
1657804491.0,,,0.0092593,
1657804492.0,,40.5093,,6.09722
1657804493.0,,,0.0046296,
1657804494.0,,38.8889,,6.08333
1657804495.0,,39.0625,,6.09259
1657804496.0,,,0.0092593,
1657804497.0,,,,6.08796
1657804499.0,,38.8889,0.0046296,6.10648
1657804500.0,,38.831,,6.07407
1657804502.0,,38.7153,,
1657804504.0,,38.5417,0.0092593,6.08333
1657804506.0,,38.4259,0.0046296,6.06018
1657804507.0,,38.2523,,6.08796
1657804509.0,,38.1366,,6.06018
1657804510.0,,37.963,,6.08333
1657804512.0,,37.8472,,6.06944
1657804513.0,,,0.0092593,
1657804514.0,,39.294,0.0046296,6.0463
1657804515.0,,41.0301,,6.06482
1657804517.0,,40.8565,,6.0463
1657804518.0,,40.7986,,6.06018
1657804520.0,,40.625,,6.0463
1657804521.0,,,0.0,
1657804522.0,,40.4514,0.0046296,6.06482
1657804524.0,,40.2778,0.018519,6.06944
1657804525.0,,40.162,,6.08333
1657804526.0,,,0.0046296,
1657804527.0,,39.9884,,
1657804528.0,,39.8727,,
1657804530.0,,39.6412,,6.07407
1657804532.0,,39.4676,,6.06018
1657804534.0,,39.294,,6.09722
1657804535.0,,39.1782,,6.10648
1657804536.0,,,0.0,
1657804537.0,,39.0046,0.0046296,6.09259
1657804538.0,,38.831,,6.12037
1657804540.0,,38.7153,,6.06944
1657804542.0,,40.625,,6.08796
1657804544.0,,39.0046,,6.05093
1657804545.0,,37.6157,,6.08333
1657804547.0,,39.0625,,6.09259
1657804549.0,,40.0463,0.018519,6.06018
1657804550.0,,39.9884,,
1657804551.0,,,0.0046296,
1657804552.0,,39.9306,,6.05093
1657804554.0,,39.7569,,6.07407
1657804555.0,,39.6412,,6.05093
1657804556.0,,,0.0092593,
1657804557.0,,39.4097,0.0046296,
1657804559.0,,39.3519,0.0,6.06482
1657804560.0,,39.1204,,
1657804561.0,,,0.0046296,
1657804562.0,,39.0625,,6.09722
1657804564.0,,38.831,0.0,6.08333
1657804565.0,,38.7153,,6.08796
1657804566.0,,,0.0046296,
1657804567.0,,38.5417,,6.09722
1657804569.0,,38.4259,,6.09259
1657804570.0,,38.2523,,6.08333
1657804572.0,,38.1944,,6.09259
1657804574.0,,41.2037,,6.07407
1657804575.0,,41.3773,,6.08796
1657804577.0,,41.3194,,6.08333
1657804578.0,,41.1458,,
1657804580.0,,41.0301,,6.06944
1657804582.0,,40.8565,,6.06482
1657804583.0,,40.162,,6.04167
1657804585.0,,36.6898,,6.06482
1657804587.0,,39.1204,,6.0463
1657804588.0,,39.0625,,6.08796
1657804590.0,,39.0046,,6.06944
1657804592.0,,38.831,,6.07407
1657804593.0,,38.7153,,6.06018
1657804594.0,,,0.0092593,
1657804595.0,,38.5417,0.0046296,
1657804597.0,,38.4259,0.0092593,6.05093
1657804598.0,,38.2523,,6.08333
1657804600.0,,38.1366,,6.08796
1657804601.0,,,0.0046296,
1657804602.0,,37.963,,6.08333
1657804603.0,,37.9051,,6.10648
1657804605.0,,37.7315,,6.08796
1657804606.0,,,0.0,
1657804607.0,,37.6157,0.0092593,6.07407
1657804608.0,,37.5579,,6.09259
1657804609.0,,,0.0046296,
1657804610.0,,37.4421,,6.07407
1657804612.0,,37.3264,,
1657804613.0,,37.2685,,6.08333
1657804615.0,,40.5093,,6.06018
1657804617.0,,40.4514,,6.0463
1657804619.0,,40.2778,,6.08333
1657804620.0,,40.162,,6.07407
1657804621.0,,,0.0,
1657804622.0,,39.9884,0.0046296,
1657804623.0,,39.8727,,6.06944
1657804624.0,,,0.0,
1657804625.0,,39.6991,,6.09259
1657804626.0,,,0.0046296,
1657804627.0,,38.4259,,
1657804629.0,,38.7153,0.0092593,6.08333
1657804630.0,,38.5995,,6.09259
1657804631.0,,,0.0046296,
1657804632.0,,38.4838,0.0092593,6.07407
1657804634.0,,38.3102,0.0046296,
1657804635.0,,38.1944,,6.06482
1657804636.0,,,0.0,
1657804637.0,,38.0208,,
1657804638.0,,37.963,,6.08333
1657804639.0,,,0.0046296,
1657804640.0,,37.8472,,6.07407
1657804641.0,,,0.0092593,
1657804642.0,,37.6736,0.0046296,6.06944
1657804643.0,,37.5579,,6.06018
1657804645.0,,37.4421,,
1657804647.0,,37.3264,,6.06482
1657804649.0,,37.8472,,6.07407
1657804650.0,,40.4514,,6.06018
1657804652.0,,36.6898,,6.09259
1657804654.0,,38.831,,6.07407
1657804655.0,,38.8889,,6.08796
1657804657.0,,38.831,,6.06944
1657804658.0,,38.7731,,6.08333
1657804660.0,,37.5579,,6.09259
1657804662.0,,35.8796,,6.08333
1657804663.0,,37.3843,,
1657804664.0,,,0.018519,
1657804665.0,,37.3264,0.0046296,6.11111
1657804666.0,,35.9375,,
1657804668.0,,36.4583,,6.09259
1657804670.0,,36.4005,,
1657804671.0,,36.2847,,6.08796
1657804673.0,,36.2269,,6.08333
1657804675.0,,36.1111,,
1657804676.0,,35.9954,,6.07407
1657804678.0,,35.9375,,6.06018
1657804680.0,,,,6.06944
1657804681.0,,35.9954,,6.08796
1657804683.0,,36.1111,,6.06482
1657804685.0,,36.2269,,6.07407
1657804686.0,,36.2847,,6.06482
1657804687.0,,,0.0,
1657804688.0,,36.1111,0.0046296,6.05093
1657804689.0,,38.1944,,6.06018
1657804690.0,,,0.018519,
1657804691.0,,38.1366,,6.06944
1657804692.0,,37.963,0.0046296,6.08796
1657804693.0,,,0.0092593,
1657804694.0,,37.9051,,6.09259
1657804695.0,,,0.0046296,
1657804696.0,,37.7315,,6.06018
1657804697.0,,37.6157,,6.05093
1657804699.0,,37.4421,,6.0463
1657804700.0,,37.3843,,6.06482
1657804702.0,,37.2685,,6.07407
1657804704.0,,37.0949,,6.0463
1657804705.0,,37.037,,6.08333
1657804707.0,,36.9792,,6.0463
1657804709.0,,36.8056,0.0092593,6.06018
1657804710.0,,,,6.08333
1657804711.0,,,0.0046296,
1657804712.0,,,0.0092593,6.07407
1657804714.0,,36.9792,0.0046296,
1657804715.0,,37.0949,,6.05093
1657804716.0,,,0.0092593,
1657804717.0,,37.1528,0.018519,6.07407
1657804718.0,,39.3519,,6.05093
1657804719.0,,,0.0046296,
1657804720.0,,,,6.07407
1657804722.0,,39.1782,,6.09259
1657804723.0,,39.0625,,6.08333
1657804724.0,,,0.0092593,
1657804725.0,,38.8889,,6.08796
1657804726.0,,,0.0046296,
1657804727.0,,38.7731,,6.07407
1657804728.0,,38.5995,,6.11111
1657804730.0,,38.4838,,6.09722
1657804732.0,,38.3102,,6.06944
1657804733.0,,38.1944,,
1657804735.0,,38.0208,,
1657804736.0,,,0.0092593,
1657804737.0,,37.9051,0.0046296,6.04167
1657804738.0,,37.7315,,6.03704
1657804740.0,,37.6157,,6.06018
1657804742.0,,37.5579,,
1657804743.0,,37.3843,,6.06944
1657804745.0,,37.3264,,6.05093
1657804747.0,,37.1528,,6.0463
1657804749.0,,37.4421,0.0092593,6.07407
1657804750.0,,40.2199,,6.06944
1657804751.0,,,0.0046296,
1657804752.0,,40.162,,6.08796
1657804753.0,,40.0463,,6.07407
1657804755.0,,39.9306,,6.11111
1657804757.0,,39.7569,,6.08333
1657804759.0,,39.5833,,6.06482
1657804760.0,,39.4097,,6.08333
1657804761.0,,,0.0,
1657804762.0,,39.294,,6.06482
1657804763.0,,,0.0046296,
1657804764.0,,39.0625,,6.02778
1657804765.0,,38.8889,,6.0463
1657804767.0,,38.7731,,6.07407
1657804769.0,,38.5995,,6.04167
1657804770.0,,38.4838,,6.06018
1657804772.0,,38.3102,,6.06482
1657804773.0,,,0.0092593,
1657804774.0,,38.1944,0.0046296,6.07407
1657804775.0,,38.1366,,6.06018
1657804777.0,,37.963,,6.06944
1657804779.0,,37.8472,,6.08796
1657804780.0,,37.7315,,6.06018
1657804782.0,,37.6157,,6.05093
1657804784.0,,40.625,,6.07407
1657804785.0,,40.5671,,6.08333
1657804787.0,,40.5093,,
1657804789.0,,40.3356,,6.08796
1657804790.0,,40.2199,,6.06944
1657804792.0,,40.0463,,6.07407
1657804793.0,,39.9306,,6.08796
1657804795.0,,39.7569,,6.09259
1657804797.0,,37.2685,,
1657804798.0,,36.8056,,6.09722
1657804800.0,,38.1944,,6.09259
1657804802.0,,38.1366,,6.08796
1657804803.0,,37.963,,6.06944
1657804805.0,,37.8472,0.0,
1657804806.0,,37.7315,,6.07407
1657804807.0,,,0.0092593,
1657804808.0,,37.6157,,6.09722
1657804809.0,,,0.0046296,
1657804810.0,,37.4421,0.0,6.08333
1657804811.0,,37.3264,,6.07407
1657804812.0,,,0.0046296,
1657804813.0,,37.2685,,6.05093
1657804814.0,,,0.0,
1657804815.0,,40.3356,0.0046296,6.06018
1657804818.0,,40.2199,,6.07407
1657804820.0,,40.162,,6.06018
1657804822.0,,36.5741,,6.08796
1657804823.0,,36.169,,6.06482
1657804825.0,,36.1111,,6.06018
1657804827.0,,36.5162,,
1657804828.0,,37.4421,,6.08333
1657804830.0,,37.3843,,6.09722
1657804832.0,,37.3264,,6.08796
1657804833.0,,37.1528,,6.09259
1657804835.0,,37.0949,,6.08796
1657804837.0,,36.9792,,6.06944
1657804839.0,,36.8056,,
1657804840.0,,36.7477,,6.07407
1657804841.0,,,0.0,
1657804842.0,,36.6898,0.0046296,6.06944
1657804844.0,,38.0208,0.0,6.0463
1657804845.0,,39.6412,,6.04167
1657804846.0,,,0.0046296,
1657804847.0,,39.4676,,6.07407
1657804849.0,,39.3519,,6.06482
1657804850.0,,39.294,,
1657804851.0,,,0.0092593,
1657804852.0,,39.1204,0.0046296,
1657804853.0,,35.5903,,6.06018
1657804855.0,,37.7315,,6.0463
1657804856.0,,,,6.06944
1657804858.0,,37.6157,,6.06482
1657804860.0,,37.5579,,6.06018
1657804861.0,,37.3843,,6.10648
1657804862.0,,,0.0092593,
1657804863.0,,37.3264,0.0046296,6.06482
1657804864.0,,37.1528,,6.0463
1657804866.0,,37.037,0.0,6.05093
1657804867.0,,36.9792,,6.07407
1657804868.0,,,0.0046296,
1657804869.0,,36.8634,,6.08333
1657804871.0,,36.7477,,6.06482
1657804872.0,,,,6.07407
1657804874.0,,36.6898,,
1657804876.0,,39.5833,,6.05093
1657804879.0,,39.4097,0.0092593,6.04167
1657804881.0,,39.294,0.0046296,6.06944
1657804882.0,,35.8218,,6.05093
1657804884.0,,37.8472,0.0092593,6.06944
1657804885.0,,,,6.08333
1657804886.0,,,0.0046296,
1657804887.0,,37.6736,,6.07407
1657804889.0,,37.5579,,6.06482
1657804891.0,,37.3843,0.0092593,6.07407
1657804892.0,,37.3264,,6.06482
1657804893.0,,,0.0046296,
1657804894.0,,37.1528,,6.06944
1657804895.0,,37.0949,,6.08333
1657804897.0,,36.9792,,6.09722
1657804899.0,,36.8634,,6.11111
1657804901.0,,36.8056,,6.08796
1657804902.0,,37.3843,,6.07407
1657804904.0,,39.8727,,
1657804906.0,,39.7569,,6.08796
1657804907.0,,39.6412,,6.07407
1657804909.0,,39.4676,,6.06944
1657804911.0,,39.3519,,
1657804912.0,,39.1782,,6.06018
1657804914.0,,35.706,0.0092593,6.03704
1657804915.0,,38.1944,,6.07407
1657804916.0,,,0.0046296,
1657804917.0,,38.1366,,6.06018
1657804919.0,,38.0208,,6.06482
1657804920.0,,37.963,,
1657804922.0,,37.8472,,6.06018
1657804924.0,,37.6736,,6.06944
1657804925.0,,37.5579,,6.08796
1657804927.0,,37.4421,,6.06944
1657804928.0,,37.3264,,6.06482
1657804930.0,,37.2685,,6.04167
1657804932.0,,41.1458,,6.06018
1657804933.0,,41.2037,,6.05093
1657804935.0,,41.088,,
1657804937.0,,40.9144,,6.06482
1657804939.0,,40.7986,,6.09722
1657804940.0,,40.625,,6.09259
1657804942.0,,40.5093,,6.08333
1657804944.0,,40.3356,0.0,6.09722
1657804945.0,,40.2199,,6.08333
1657804947.0,,40.0463,0.0046296,6.06944
1657804948.0,,39.9306,,6.09259
1657804950.0,,39.7569,,6.08333
1657804952.0,,39.5833,0.0,6.07407
1657804953.0,,39.4097,,6.08333
1657804954.0,,,0.0092593,
1657804955.0,,39.3519,0.0046296,6.06018
1657804956.0,,39.1782,,6.06482
1657804957.0,,,0.0092593,
1657804958.0,,41.8981,,6.06944
1657804959.0,,,0.0046296,
1657804960.0,,42.5347,,6.04167
1657804961.0,,42.4769,,6.06018
1657804962.0,,,0.0092593,
1657804963.0,,42.3032,,6.06944
1657804964.0,,,0.0046296,
1657804965.0,,42.1875,,
1657804966.0,,39.3519,,6.05093
1657804968.0,,37.8472,0.0092593,6.08796
1657804970.0,,,0.0046296,6.08333
1657804971.0,,38.3102,,6.06482
1657804973.0,,36.2269,,
1657804974.0,,39.294,,6.06018
1657804976.0,,37.963,,6.0463
1657804977.0,,,0.018519,
1657804978.0,,38.7153,0.0046296,6.05093
1657804979.0,,38.8889,,6.02778
1657804981.0,,,,6.05093
1657804983.0,,38.7731,,6.06482
1657804984.0,,38.7153,,6.06944
1657804986.0,,38.5417,,6.06482
1657804987.0,,38.4259,,6.0463
1657804989.0,,38.3102,,6.06944
1657804990.0,,,0.0092593,
1657804991.0,,38.1944,0.0046296,6.07407
1657804992.0,,38.0208,,6.06944
1657804994.0,,36.8056,,
1657804995.0,,38.1944,,6.04167
1657804997.0,,38.1366,,6.06018
1657804999.0,,38.0208,,6.08333
1657805000.0,,37.9051,,6.06018
1657805001.0,,,0.0,
1657805002.0,,37.7315,,
1657805003.0,,,0.0046296,
1657805004.0,,37.6736,,6.06482
1657805005.0,,37.5579,,6.06018
1657805006.0,,,0.0,
1657805007.0,,41.2037,,6.07407
1657805008.0,,,0.0046296,
1657805009.0,,41.1458,0.0,6.09722
1657805010.0,,41.088,,6.08333
1657805011.0,,,0.0046296,
1657805012.0,,40.9144,,6.06018
1657805013.0,,40.7986,,6.07407
1657805015.0,,40.625,,6.06018
1657805017.0,,40.5093,0.0,6.07407
1657805018.0,,36.7477,,6.11574
1657805019.0,,,0.0046296,
1657805020.0,,37.0949,,6.08796
1657805021.0,,38.7731,,6.07407
1657805023.0,,35.3009,,6.08796
1657805025.0,,37.1528,,6.06944
1657805026.0,,36.169,,6.11111
1657805028.0,,33.912,,6.09722
1657805029.0,,,0.0092593,
1657805030.0,,33.8542,0.0046296,6.07407
1657805031.0,,35.3588,,6.08333
1657805033.0,,36.5162,,6.06482
1657805035.0,,36.4583,0.0092593,6.07407
1657805037.0,,36.2847,0.0046296,6.08796
1657805038.0,,36.2269,0.0092593,6.06944
1657805040.0,,36.169,0.0046296,
1657805041.0,,35.9954,,
1657805043.0,,35.9375,,6.08333
1657805044.0,,35.8796,,6.05093
1657805046.0,,,,6.06944
1657805048.0,,,0.0092593,6.06018
1657805049.0,,35.9954,,
1657805050.0,,,0.0046296,
1657805051.0,,36.1111,,6.09722
1657805053.0,,36.2269,,6.06018
1657805054.0,,35.0116,,6.06482
1657805056.0,,34.6644,0.0092593,
1657805057.0,,33.9699,,6.05093
1657805058.0,,,0.0046296,
1657805059.0,,36.5741,,6.0463
1657805061.0,,35.2431,,6.06482
1657805062.0,,35.9954,,
1657805064.0,,35.9375,0.0,6.0463
1657805066.0,,35.8796,0.0046296,6.04167
1657805067.0,,35.706,,6.08796
1657805069.0,,35.6481,,6.0463
1657805070.0,,,0.0092593,
1657805071.0,,35.5903,0.0046296,6.06018
1657805072.0,,35.5324,,6.09259
1657805074.0,,,0.0092593,6.07407
1657805075.0,,35.6481,,6.06482
1657805076.0,,,0.0046296,
1657805077.0,,35.8218,,6.08333
1657805079.0,,35.8796,0.0092593,6.06944
1657805081.0,,35.9375,0.0046296,6.09259
1657805082.0,,35.9954,,6.06944
1657805084.0,,35.9375,,6.08796
1657805085.0,,,,6.07407
1657805087.0,,35.6481,,6.09722
1657805088.0,,,0.0092593,
1657805089.0,,37.7315,0.0046296,
1657805090.0,,37.6736,,6.08333
1657805092.0,,37.6157,,6.10648
1657805094.0,,37.4421,,6.07407
1657805095.0,,37.3264,,6.09722
1657805096.0,,,0.0092593,
1657805097.0,,37.2685,,6.06018
1657805098.0,,,0.0046296,
1657805099.0,,37.037,,6.05093
1657805100.0,,36.9792,,6.0463
1657805102.0,,36.8056,,6.07407
1657805104.0,,36.7477,,6.0463
1657805105.0,,36.5741,,6.06018
1657805107.0,,36.5162,,6.06482
1657805108.0,,,0.0,
1657805109.0,,36.4583,,6.06018
1657805110.0,,,,6.0463
1657805111.0,,,0.0046296,
1657805112.0,,36.6898,,6.06482
1657805114.0,,36.7477,,6.07407
1657805115.0,,36.8056,,
1657805116.0,,,0.0,
1657805117.0,,39.3519,0.0046296,6.08333
1657805118.0,,,,6.05093
1657805120.0,,39.1782,,6.08333
1657805122.0,,39.0625,,6.09259
1657805124.0,,39.0046,0.0,6.06944
1657805125.0,,38.831,,6.08333
1657805126.0,,,0.0046296,
1657805127.0,,38.7153,0.0,6.06482
1657805128.0,,38.5417,,6.09722
1657805129.0,,,0.0092593,
1657805130.0,,38.3102,,6.08333
1657805131.0,,,0.0046296,
1657805132.0,,38.2523,,
1657805134.0,,38.1366,,6.07407
1657805135.0,,37.963,,6.06482
1657805137.0,,37.8472,,6.06018
1657805138.0,,37.7315,,6.08796
1657805140.0,,37.6157,,6.06944
1657805141.0,,40.162,,6.07407
1657805143.0,,40.9144,,
1657805144.0,,,0.0092593,
1657805145.0,,40.8565,0.0046296,
1657805146.0,,40.7407,,6.09259
1657805148.0,,40.5671,,6.08796
1657805150.0,,40.4514,,6.06482
1657805151.0,,40.2778,,6.07407
1657805153.0,,40.162,,6.06482
1657805154.0,,39.9884,,6.07407
1657805156.0,,39.7569,,
1657805158.0,,39.6412,,6.06944
1657805160.0,,39.4676,,6.05093
1657805161.0,,39.3519,,6.06944
1657805163.0,,39.1782,,6.06482
1657805165.0,,39.0625,0.0092593,6.05093
1657805166.0,,38.8889,,6.0463
1657805167.0,,,0.0046296,
1657805168.0,,38.7731,0.0,6.06018
1657805169.0,,38.5995,,6.08333
1657805170.0,,,0.0046296,
1657805171.0,,38.4838,,6.09722
1657805173.0,,40.5093,,6.08333
1657805175.0,,41.7245,0.0,6.06944
1657805176.0,,41.6667,,6.07407
1657805177.0,,,0.0046296,
1657805178.0,,41.6088,,6.09259
1657805180.0,,41.4352,,6.08333
1657805181.0,,41.3194,,6.09259
1657805182.0,,,0.0092593,
1657805183.0,,41.1458,0.0046296,6.07407
1657805185.0,,40.9144,0.0092593,6.08333
1657805186.0,,40.7986,,6.06944
1657805187.0,,,0.0046296,
1657805188.0,,40.625,,6.06482
1657805190.0,,40.5093,,6.05093
1657805192.0,,40.3356,,6.0463
1657805193.0,,40.2199,,
1657805195.0,,40.0463,,6.04167
1657805196.0,,39.9306,,6.08333
1657805198.0,,39.7569,,6.05093
1657805200.0,,39.6412,0.0,6.06482
1657805201.0,,39.4676,,
1657805202.0,,,0.0046296,
1657805203.0,,39.3519,,6.05093
1657805205.0,,39.1782,,6.06944
1657805206.0,,39.0625,,6.09259
1657805207.0,,,0.0,
1657805208.0,,42.1875,,6.07407
1657805210.0,,,0.0046296,
1657805212.0,,38.7731,,6.09722
1657805213.0,,40.5671,,6.09259
1657805214.0,,,0.0,
1657805215.0,,40.9144,0.0046296,6.07407
1657805216.0,,36.8634,,6.06944
1657805217.0,,,0.0092593,
1657805218.0,,36.7477,,6.09722
1657805219.0,,,0.0046296,
1657805220.0,,39.4676,,6.06944
1657805221.0,,39.1204,,6.06482
1657805222.0,,,0.0092593,
1657805223.0,,35.5903,,6.06944
1657805225.0,,36.6898,0.0046296,6.08796
1657805226.0,,38.0208,,6.05093
1657805228.0,,37.963,,6.04167
1657805230.0,,37.8472,,6.07407
1657805231.0,,37.6736,,
1657805233.0,,37.6157,,6.08333
1657805234.0,,,0.0,
1657805235.0,,37.4421,0.0046296,6.06482
1657805236.0,,37.3264,,6.06944
1657805238.0,,37.2685,,6.10648
1657805240.0,,37.0949,0.0092593,6.09259
1657805242.0,,37.037,0.0,6.09722
1657805243.0,,36.9792,,6.09259
1657805244.0,,,0.0046296,
1657805245.0,,36.8634,,6.08333
1657805247.0,,36.8056,,6.07407
1657805248.0,,36.9792,,6.0463
1657805250.0,,37.037,,6.06482
1657805252.0,,37.1528,0.0092593,
1657805253.0,,37.2685,,6.09259
1657805254.0,,,0.0046296,
1657805255.0,,37.3264,,6.06482
1657805257.0,,37.3843,,6.06018
1657805258.0,,37.037,,6.04167
1657805260.0,,38.0208,0.0092593,6.05093
1657805262.0,,37.963,0.0,6.02778
1657805263.0,,37.9051,,6.06482
1657805264.0,,,0.0046296,
1657805265.0,,37.7315,,6.06018
1657805266.0,,37.6157,,6.04167
1657805267.0,,,0.0,
1657805268.0,,37.5579,0.0046296,6.08333
1657805270.0,,37.3843,,6.05093
1657805271.0,,34.2593,0.0092593,6.06018
1657805273.0,,34.2014,0.0046296,6.05093
1657805274.0,,36.6898,,6.0463
1657805276.0,,33.5648,,6.09259
1657805278.0,,33.9699,,
1657805280.0,,34.9537,,6.08796
1657805281.0,,35.4167,,6.11111
1657805283.0,,35.3588,,6.07407
1657805285.0,,35.3009,,
1657805286.0,,35.2431,,6.06944
1657805288.0,,35.1273,,6.09722
1657805290.0,,35.0694,,6.07407
1657805291.0,,35.2431,,6.08796
1657805293.0,,35.3588,,6.06018
1657805295.0,,35.4167,,6.06944
1657805297.0,,36.4005,,6.07407
1657805298.0,,33.9699,,6.0463
1657805299.0,,,0.0,
1657805300.0,,36.5162,0.0046296,6.06018
1657805301.0,,36.169,,6.06944
1657805302.0,,,0.0,
1657805303.0,,33.044,,
1657805304.0,,,0.0046296,
1657805305.0,,32.9861,,6.08333
1657805306.0,,35.4167,,6.06944
1657805308.0,,35.3588,,6.05093
1657805310.0,,35.3009,,6.06944
1657805311.0,,35.2431,,6.08796
1657805312.0,,,0.0092593,
1657805313.0,,35.1273,,
1657805314.0,,,0.0046296,
1657805315.0,,35.0694,,6.06944
1657805316.0,,35.1273,,6.08796
1657805318.0,,35.2431,,
1657805319.0,,,0.0092593,
1657805320.0,,35.3588,0.0,6.09259
1657805321.0,,35.5324,,6.06944
1657805323.0,,35.5903,,
1657805324.0,,,0.0046296,
1657805325.0,,37.3843,0.0,
1657805326.0,,,,6.06482
1657805327.0,,,0.0046296,
1657805328.0,,37.3264,,6.06944
1657805329.0,,,0.0092593,
1657805330.0,,37.1528,0.0046296,6.08333
1657805331.0,,37.037,,6.06018
1657805333.0,,36.9792,,6.09259
1657805335.0,,36.8056,0.018519,6.06944
1657805336.0,,36.6898,,6.06482
1657805337.0,,,0.0046296,
1657805338.0,,36.5741,,6.08333
1657805340.0,,36.4583,,6.06482
1657805341.0,,36.4005,,6.06018
1657805343.0,,36.2847,,
1657805345.0,,36.2269,,6.05093
1657805346.0,,,,6.0463
1657805348.0,,36.4005,,6.06482
1657805350.0,,39.0046,,6.07407
1657805351.0,,,,6.08796
1657805353.0,,38.831,,6.06018
1657805355.0,,38.7731,0.0,
1657805356.0,,38.5995,,6.08333
1657805357.0,,,0.0092593,
1657805358.0,,38.4838,,6.08796
1657805359.0,,38.3102,,6.10648
1657805360.0,,,0.0,
1657805361.0,,38.1366,,6.08796
1657805362.0,,,0.0046296,
1657805363.0,,37.963,,6.09259
1657805365.0,,37.9051,0.0,6.06944
1657805366.0,,37.7315,,6.09259
1657805368.0,,37.6157,0.0046296,6.08333
1657805369.0,,40.7986,,
1657805371.0,,,,6.06944
1657805372.0,,40.7407,,6.07407
1657805374.0,,40.5671,,6.09722
1657805375.0,,,0.0,
1657805376.0,,40.4514,0.0092593,6.09259
1657805377.0,,40.2778,,6.08796
1657805378.0,,,0.0046296,
1657805379.0,,40.162,,6.06482
1657805381.0,,39.9306,,6.09259
1657805382.0,,,0.0092593,
1657805383.0,,39.7569,0.0046296,6.0463
1657805384.0,,39.6412,,6.06482
1657805385.0,,,0.0,
1657805386.0,,39.4676,,6.07407
1657805387.0,,,0.0046296,
1657805388.0,,39.294,,6.05093
1657805389.0,,39.1204,,
1657805391.0,,39.0046,,6.06018
1657805393.0,,38.831,,
1657805394.0,,41.8981,,
1657805396.0,,,,6.06482
1657805398.0,,41.7245,,6.08796
1657805399.0,,41.6088,,6.09259
1657805401.0,,41.4352,,6.08796
1657805403.0,,41.3194,,6.06482
1657805404.0,,41.1458,,6.06018
1657805406.0,,41.0301,0.0,6.06944
1657805408.0,,40.8565,0.0092593,6.08796
1657805409.0,,40.7407,,6.06944
1657805410.0,,,0.0046296,
1657805411.0,,40.5093,,6.04167
1657805412.0,,40.3356,,6.06018
1657805413.0,,,0.0,
1657805414.0,,40.2199,,6.06482
1657805415.0,,,0.0046296,
1657805416.0,,40.0463,,6.07407
1657805417.0,,39.9306,,6.06944
1657805419.0,,39.7569,,6.06482
1657805420.0,,39.6412,,6.06944
1657805422.0,,39.4676,,6.06018
1657805424.0,,39.3519,,6.06482
1657805426.0,,42.3032,,6.06018
1657805427.0,,,,6.04167
1657805429.0,,42.2454,,6.06018
1657805430.0,,42.0718,,6.06944
1657805432.0,,37.7315,,
1657805434.0,,39.5833,0.0092593,6.06482
1657805435.0,,37.3264,,6.07407
1657805436.0,,,0.0,
1657805437.0,,39.4097,0.0046296,6.06482
1657805439.0,,39.3519,,6.06018
1657805440.0,,39.294,,6.07407
1657805442.0,,39.1204,0.0092593,6.06944
1657805443.0,,39.0046,,
1657805444.0,,,0.0,
1657805445.0,,38.831,,6.09722
1657805447.0,,38.7153,0.0046296,6.08333
1657805448.0,,38.5417,,6.09722
1657805450.0,,38.4259,,6.07407
1657805452.0,,38.3102,0.0092593,6.06482
1657805453.0,,38.1944,,
1657805454.0,,,0.0,
1657805455.0,,38.0208,0.0046296,6.08333
1657805457.0,,40.0463,,6.06944
1657805458.0,,41.3773,,6.05093
1657805460.0,,41.3194,,6.07407
1657805462.0,,41.1458,,6.06944
1657805463.0,,38.7153,,6.08333
1657805465.0,,38.7731,,6.07407
1657805467.0,,39.6412,,6.08333
1657805469.0,,39.5833,,6.06482
1657805470.0,,39.4097,,6.08333
1657805472.0,,39.294,,6.07407
1657805474.0,,37.9051,,6.09259
1657805475.0,,38.1944,,6.08333
1657805477.0,,38.1366,,6.09259
1657805479.0,,38.0208,0.0,6.09722
1657805480.0,,37.9051,0.0092593,6.06944
1657805482.0,,37.7315,0.0046296,6.08796
1657805483.0,,37.6736,,
1657805485.0,,37.5579,,6.06944
1657805487.0,,37.3843,,6.08333
1657805488.0,,37.3264,,6.08796
1657805490.0,,37.1528,0.0,6.09722
1657805491.0,,37.0949,,6.08796
1657805492.0,,,0.0046296,
1657805493.0,,37.037,,
1657805495.0,,36.9792,,6.09259
1657805496.0,,40.2199,,6.08796
1657805498.0,,36.5162,,6.10648
1657805499.0,,,0.0092593,
1657805500.0,,36.2847,0.0046296,6.09259
1657805501.0,,37.037,,6.07407
1657805503.0,,35.9375,,6.09259
1657805505.0,,35.4167,,6.06944
1657805506.0,,37.9051,,6.06482
1657805507.0,,,0.0092593,
1657805508.0,,,,6.06018
1657805509.0,,,0.0046296,
1657805510.0,,37.8472,,6.06482
1657805511.0,,37.6736,,6.0463
1657805512.0,,,0.018519,
1657805513.0,,37.5579,,6.02315
1657805514.0,,,0.0046296,
1657805515.0,,37.2685,,6.06018
1657805516.0,,37.3843,,6.06944
1657805518.0,,37.3264,,6.05093
1657805520.0,,37.1528,0.0092593,6.07407
1657805521.0,,37.0949,,6.08333
1657805523.0,,36.9792,0.0046296,6.07407
1657805525.0,,36.8634,,6.06018
1657805526.0,,36.7477,,
1657805528.0,,36.6898,,6.08333
1657805529.0,,36.5741,,6.05093
1657805531.0,,36.5162,,6.06482
1657805533.0,,36.5741,,6.06018
1657805534.0,,,0.0092593,
1657805535.0,,36.7477,0.0046296,6.09259
1657805536.0,,36.8056,,6.09722
1657805537.0,,,0.0092593,
1657805538.0,,36.9792,,6.07407
1657805539.0,,,0.0046296,
1657805540.0,,,,6.10648
1657805542.0,,39.0046,,6.08333
1657805543.0,,35.5324,,6.08796
1657805545.0,,37.8472,0.0,
1657805546.0,,37.7315,,6.06944
1657805547.0,,,0.0046296,
1657805548.0,,37.6736,,6.07407
1657805550.0,,37.5579,,6.06018
1657805551.0,,37.3843,,6.08333
1657805553.0,,37.2685,,6.09259
1657805555.0,,37.1528,0.0092593,6.06482
1657805556.0,,37.037,,
1657805557.0,,,0.0,
1657805558.0,,36.9792,,6.08796
1657805560.0,,36.8634,0.0046296,6.05093
1657805561.0,,36.8056,,6.06482
1657805563.0,,36.7477,0.0092593,
1657805565.0,,,0.0,6.0463
1657805566.0,,36.8634,,6.06018
1657805567.0,,,0.0046296,
1657805568.0,,37.037,,6.06482
1657805569.0,,,0.0,
1657805570.0,,37.0949,0.0092593,6.06018
1657805571.0,,37.1528,,6.08333
1657805572.0,,,0.0046296,
1657805573.0,,,0.0,6.06944
1657805575.0,,37.0949,0.0046296,6.07407
1657805576.0,,38.1944,,6.06944
1657805578.0,,39.0046,,6.06482
1657805579.0,,37.4421,,6.07407
1657805581.0,,35.3009,,6.09722
1657805582.0,,,0.0,
1657805583.0,,36.2847,0.018519,
1657805585.0,,36.9792,0.0046296,6.07407
1657805586.0,,36.2269,,6.06482
1657805588.0,,36.8056,,6.07407
1657805590.0,,36.7477,,
1657805591.0,,36.5741,,6.05093
1657805593.0,,34.9537,,6.06482
1657805595.0,,36.5741,,6.08333
1657805596.0,,36.5162,,6.06944
1657805597.0,,,0.0092593,
1657805598.0,,36.4005,,6.06018
1657805600.0,,36.2847,0.0046296,6.06944
1657805602.0,,36.169,0.0092593,6.07407
1657805603.0,,,,6.08333
1657805605.0,,36.1111,0.0046296,6.09722
1657805606.0,,35.9954,,6.10648
1657805610.0,,36.169,0.0092593,6.09259
1657805611.0,,36.2847,,6.07407
1657805613.0,,36.4005,0.0,6.09259
1657805614.0,,36.2847,,6.11574
1657805615.0,,,0.0046296,
1657805616.0,,38.2523,,6.08796
1657805617.0,,38.1944,,6.09259
1657805619.0,,38.1366,,6.09722
1657805621.0,,37.963,,6.08333
1657805623.0,,37.8472,,6.06944
1657805624.0,,37.6736,,6.06018
1657805626.0,,37.5579,0.0,6.0463
1657805628.0,,37.3843,,
1657805629.0,,,0.0046296,
1657805630.0,,37.2685,,6.06018
1657805631.0,,37.1528,,6.06482
1657805633.0,,37.037,,6.06944
1657805634.0,,36.9792,,6.07407
1657805636.0,,36.8634,,6.06944
1657805637.0,,36.8056,,6.06482
1657805639.0,,36.8634,,6.06944
1657805641.0,,37.037,0.0,6.08333
1657805643.0,,39.7569,0.0046296,6.06944
1657805644.0,,,,6.09722
1657805645.0,,,0.0092593,
1657805646.0,,39.6412,0.0046296,
1657805648.0,,39.4676,0.0,6.08796
1657805649.0,,39.3519,,6.09722
1657805651.0,,39.1782,,6.07407
1657805652.0,,39.0625,,6.06018
1657805653.0,,,0.0046296,
1657805654.0,,38.8889,,6.06482
1657805655.0,,,0.0,
1657805656.0,,38.7731,0.0046296,6.08333
1657805657.0,,38.5995,,
1657805658.0,,,0.0,
1657805659.0,,38.4838,,6.09259
1657805661.0,,38.3102,0.0046296,6.07407
1657805662.0,,38.1944,,
1657805663.0,,,0.0,
1657805664.0,,38.0208,0.0046296,6.09722
1657805666.0,,37.9051,,6.06482
1657805667.0,,37.7315,,6.06944
1657805669.0,,39.9884,0.0,6.06018
1657805670.0,,40.9144,,6.05093
1657805671.0,,,0.0046296,
1657805672.0,,40.8565,,6.0463
1657805674.0,,40.7407,0.0,6.06944
1657805675.0,,37.1528,,6.06482
1657805676.0,,,0.0046296,
1657805677.0,,39.0046,0.0092593,6.07407
1657805679.0,,38.8889,0.0046296,
1657805680.0,,38.831,,6.04167
1657805682.0,,38.7153,,6.06482
1657805684.0,,36.9792,,6.06944
1657805685.0,,38.1944,,6.06482
1657805687.0,,37.9051,,6.08796
1657805689.0,,37.3264,,6.10648
1657805690.0,,37.8472,,
1657805692.0,,37.6736,0.0,6.08796
1657805694.0,,37.5579,0.0046296,6.08333
1657805695.0,,37.4421,,6.08796
1657805697.0,,37.3264,,6.08333
1657805699.0,,37.2685,0.0,6.05093
1657805700.0,,37.0949,,6.06018
1657805701.0,,,0.0046296,
1657805702.0,,36.9792,,6.06944
1657805704.0,,36.8634,,6.05093
1657805705.0,,36.8056,,6.07407
1657805707.0,,36.7477,,
1657805709.0,,39.7569,,6.06482
1657805710.0,,39.6991,,6.07407
1657805712.0,,37.037,0.0,6.06482
1657805714.0,,38.4838,,
1657805715.0,,,,6.06944
1657805716.0,,,0.0092593,
1657805717.0,,38.3102,0.0,6.08796
1657805719.0,,38.1944,0.0046296,6.08333
1657805720.0,,38.1366,,6.08796
1657805722.0,,37.963,,6.10648
1657805723.0,,37.8472,,6.08333
1657805724.0,,,0.0,
1657805725.0,,37.6736,0.0046296,6.06482
1657805727.0,,37.5579,0.0,6.07407
1657805728.0,,37.4421,,
1657805729.0,,,0.0046296,
1657805730.0,,37.3264,,6.06944
1657805732.0,,37.2685,,6.11111
1657805733.0,,37.1528,0.0092593,6.09722
1657805735.0,,37.037,0.0,6.08796
1657805736.0,,36.9792,,6.09259
1657805737.0,,,0.0046296,
1657805738.0,,,0.0092593,6.08333
1657805740.0,,38.5995,0.0,6.06944
1657805741.0,,40.0463,,6.06482
1657805742.0,,,0.0046296,
1657805743.0,,39.9306,,6.05093
1657805745.0,,39.8727,0.0,6.09259
1657805746.0,,39.6991,,6.06482
1657805747.0,,,0.0046296,
1657805748.0,,39.5833,,6.06018
1657805750.0,,39.4097,,
1657805751.0,,39.1782,,6.04167
1657805753.0,,39.0625,0.0092593,6.06018
1657805754.0,,38.8889,,6.05093
1657805755.0,,,0.0,
1657805756.0,,38.7153,,6.06482
1657805757.0,,,0.0046296,
1657805758.0,,38.5417,,6.06944
1657805760.0,,38.4259,,6.06018
1657805761.0,,38.3102,,6.06944
1657805762.0,,,0.0,
1657805763.0,,38.1944,0.0046296,6.09722
1657805764.0,,38.2523,,
1657805766.0,,38.1944,,6.11574
1657805768.0,,38.0208,,6.09722
1657805769.0,,41.088,,6.07407
1657805771.0,,41.1458,,6.08333
1657805773.0,,37.6736,,6.06018
1657805774.0,,,0.0092593,
1657805775.0,,39.6412,0.0046296,6.09259
1657805776.0,,39.5833,,6.06018
1657805778.0,,39.4676,,6.0463
1657805780.0,,39.3519,,6.06944
1657805781.0,,39.1782,,6.08796
1657805783.0,,35.8218,,6.09259
1657805784.0,,,0.0,
1657805785.0,,37.9051,,6.06944
1657805786.0,,36.4005,,6.08333
1657805787.0,,,0.0046296,
1657805788.0,,37.037,,
1657805790.0,,35.8796,,6.10648
1657805791.0,,36.4005,,6.09259
1657805792.0,,,0.0,
1657805793.0,,36.2269,,6.08796
1657805794.0,,36.169,,6.08333
1657805795.0,,,0.0046296,
1657805796.0,,36.1111,,
1657805798.0,,35.9375,0.0,6.06944
1657805799.0,,,,6.08796
1657805800.0,,,0.0046296,
1657805801.0,,35.8796,0.0,6.08333
1657805803.0,,,0.0046296,
1657805804.0,,35.9375,,6.09259
1657805806.0,,38.0208,,
1657805807.0,,38.1944,,6.08796
1657805809.0,,38.1366,,6.09722
1657805811.0,,38.0208,,6.07407
1657805812.0,,37.9051,,
1657805814.0,,37.7315,,6.08796
1657805816.0,,37.6157,,6.08333
1657805817.0,,37.4421,,6.06944
1657805819.0,,37.3264,,6.07407
1657805821.0,,37.1528,,6.06944
1657805823.0,,37.037,0.0,6.08796
1657805824.0,,36.9792,,6.06018
1657805825.0,,,0.0046296,
1657805826.0,,36.8634,0.0092593,6.08796
1657805827.0,,39.9884,,6.0463
1657805828.0,,,0.0046296,
1657805829.0,,,,6.03704
1657805830.0,,39.8727,,6.06482
1657805832.0,,39.6991,,6.06018
1657805833.0,,,0.0092593,
1657805834.0,,39.5833,0.0046296,6.08333
1657805835.0,,39.4097,,6.08796
1657805837.0,,39.294,,6.08333
1657805838.0,,39.1204,,6.06482
1657805840.0,,38.8889,,6.08333
1657805842.0,,38.7731,,6.06944
1657805844.0,,38.5995,0.0092593,6.07407
1657805845.0,,38.4838,,6.11111
1657805846.0,,,0.0046296,
1657805847.0,,38.3102,,6.09259
1657805849.0,,38.1944,,6.08796
1657805851.0,,37.963,,6.06944
1657805852.0,,37.9051,,
1657805854.0,,37.8472,,6.06018
1657805855.0,,37.6736,,6.07407
1657805857.0,,37.5579,,6.06482
1657805858.0,,,0.0,
1657805859.0,,37.3843,,
1657805860.0,,39.3519,,
1657805861.0,,,0.0046296,
1657805862.0,,40.5093,,6.06944
1657805864.0,,40.4514,0.0092593,6.05093
1657805866.0,,40.2778,0.0046296,6.06018
1657805867.0,,40.162,,6.07407
1657805868.0,,39.9884,,6.0463
1657805869.0,,,0.0,
1657805870.0,,39.8727,,6.06944
1657805871.0,,,0.0046296,
1657805872.0,,39.6991,,6.06482
1657805874.0,,36.6898,,6.08333
1657805875.0,,38.1366,,6.08796
1657805876.0,,,0.0,
1657805877.0,,38.0208,0.0046296,6.07407
1657805878.0,,37.963,,6.08333
1657805880.0,,37.8472,,6.07407
1657805882.0,,37.6736,,6.08796
1657805884.0,,37.5579,,
1657805885.0,,37.4421,,6.06944
1657805887.0,,37.3264,,6.06482
1657805888.0,,37.1528,,6.09259
1657805890.0,,37.0949,,6.08333
1657805892.0,,37.037,,6.06944
1657805893.0,,39.9306,,6.08333
1657805895.0,,40.0463,,6.07407
1657805897.0,,39.9306,0.0092593,6.06482
1657805898.0,,39.8727,,6.05093
1657805899.0,,,0.0046296,
1657805900.0,,39.6991,,6.07407
1657805901.0,,39.4676,,6.06944
1657805903.0,,39.4097,,6.08333
1657805905.0,,37.3264,,6.06018
1657805906.0,,38.0208,,6.08333
1657805907.0,,,0.0,
1657805908.0,,37.963,0.0046296,6.08796
1657805909.0,,37.9051,,6.05093
1657805911.0,,37.8472,,6.07407
1657805912.0,,,0.0,
1657805913.0,,37.6157,0.0046296,6.0463
1657805914.0,,37.5579,,6.06944
1657805915.0,,,0.0,
1657805916.0,,37.3843,0.0046296,6.06482
1657805917.0,,37.3264,,6.07407
1657805918.0,,,0.0,
1657805919.0,,37.1528,,6.04167
1657805920.0,,,0.0046296,
1657805921.0,,37.0949,,6.05093
1657805922.0,,36.9792,,6.02778
1657805924.0,,36.8634,0.0092593,6.06482
1657805926.0,,40.2778,,6.07407
1657805927.0,,,,6.06482
1657805928.0,,,0.0046296,
1657805929.0,,40.162,,6.08333
1657805931.0,,37.2685,,6.06944
1657805932.0,,39.0046,,6.08796
1657805933.0,,,0.0092593,
1657805934.0,,38.8889,0.0,6.08333
1657805935.0,,38.831,,6.0463
1657805936.0,,,0.0046296,
1657805937.0,,38.7153,,6.06944
1657805939.0,,38.5417,,6.07407
1657805940.0,,,0.0092593,
1657805941.0,,38.4838,0.0046296,6.06944
1657805942.0,,38.3102,,
1657805944.0,,38.1944,0.0092593,6.06018
1657805946.0,,38.0208,0.0046296,6.09259
1657805947.0,,37.9051,,
1657805949.0,,37.7315,,6.06482
1657805951.0,,37.6157,,
1657805953.0,,37.5579,,
1657805954.0,,37.3843,,
1657805956.0,,37.3264,,6.0463
1657805958.0,,41.3194,,6.04167
1657805959.0,,,,6.02778
1657805961.0,,41.1458,,6.0463
1657805963.0,,41.0301,,6.06018
1657805964.0,,,0.0092593,
1657805965.0,,40.7986,,6.08333
1657805967.0,,40.7407,,6.09722
1657805968.0,,40.5671,,6.11111
1657805970.0,,40.3356,,
1657805972.0,,40.2199,,6.06482
1657805973.0,,40.0463,,6.08333
1657805974.0,,,0.0046296,
1657805975.0,,39.9306,,6.08796
1657805977.0,,39.7569,0.0,6.09259
1657805978.0,,39.5833,,6.06018
1657805979.0,,,0.0092593,
1657805980.0,,39.4097,,6.06482
1657805981.0,,,0.0,
1657805982.0,,39.294,0.0046296,6.06944
1657805983.0,,39.1204,,6.08796
1657805985.0,,39.0046,,6.06482
1657805987.0,,38.831,,6.06018
1657805988.0,,38.7731,,6.08333
1657805990.0,,38.5995,,6.08796
1657805992.0,,42.1875,,6.06018
1657805993.0,,,,6.08333
1657805995.0,,42.0718,,6.07407
1657805997.0,,41.956,0.0092593,6.08796
1657805998.0,,41.7824,,6.09722
1657805999.0,,,0.0046296,
1657806000.0,,41.6667,,6.08796
1657806002.0,,41.4931,,6.09259
1657806003.0,,41.3773,,
1657806005.0,,41.2037,,6.08333
1657806006.0,,41.088,,6.06482
1657806008.0,,40.9144,,6.06944
1657806010.0,,40.7986,0.0092593,6.07407
1657806012.0,,40.5671,,6.06482
1657806013.0,,40.4514,,
1657806015.0,,40.2778,,6.08333
1657806016.0,,,0.0046296,
1657806017.0,,40.162,0.0092593,6.06018
1657806018.0,,39.9884,,6.08333
1657806019.0,,,0.0046296,
1657806020.0,,39.8727,,6.06944
1657806022.0,,39.6991,,
1657806023.0,,39.5833,,6.08333
1657806025.0,,39.4097,,6.05093
1657806026.0,,39.3519,,6.09259
1657806028.0,,39.1782,,6.06482
1657806030.0,,39.0625,,6.08333
1657806031.0,,39.0046,,6.06944
1657806033.0,,38.831,,6.06018
1657806034.0,,,0.0,
1657806035.0,,38.7153,0.0046296,6.06482
1657806036.0,,38.5995,,6.09722
1657806038.0,,38.4838,,6.07407
1657806040.0,,38.4259,,
1657806041.0,,38.2523,0.0092593,6.09722
1657806042.0,,38.1944,,6.06482
1657806043.0,,,0.0046296,
1657806044.0,,38.1366,,6.08333
1657806046.0,,37.963,0.0,6.08796
1657806048.0,,37.9051,0.0046296,6.10648
1657806049.0,,37.8472,,6.09722
1657806050.0,,,0.018519,
1657806051.0,,37.7315,,6.09259
1657806052.0,,,0.0046296,
1657806053.0,,37.6736,0.0,6.08333
1657806054.0,,39.4097,,6.06944
1657806055.0,,,0.0046296,
1657806056.0,,41.3194,,6.08796
1657806057.0,,37.6736,,6.10648
1657806058.0,,,0.0,
1657806059.0,,36.169,,
1657806060.0,,,0.0046296,
1657806061.0,,35.9954,,6.08796
1657806062.0,,35.9375,,6.10648
1657806064.0,,38.831,0.0,6.06018
1657806066.0,,,0.0046296,6.06944
1657806067.0,,37.037,,6.07407
1657806069.0,,38.5995,0.0092593,
1657806070.0,,35.3009,,6.09259
1657806072.0,,35.1273,,6.07407
1657806073.0,,,0.0046296,
1657806074.0,,37.6736,,6.05093
1657806075.0,,37.8472,,6.06944
1657806077.0,,37.7315,,6.06482
1657806078.0,,,0.0,
1657806079.0,,37.6157,0.0046296,6.05093
1657806081.0,,37.4421,,6.08333
1657806082.0,,37.3843,,6.07407
1657806084.0,,34.2593,0.0092593,6.09259
1657806085.0,,34.1435,,6.07407
1657806087.0,,36.169,,6.08796
1657806088.0,,,0.0046296,
1657806089.0,,36.4005,,6.09722
1657806091.0,,,,6.07407
1657806092.0,,35.9954,,6.08796
1657806094.0,,36.7477,,6.06018
1657806096.0,,36.6898,,6.08333
1657806097.0,,36.5741,,6.07407
1657806099.0,,36.5162,,
1657806101.0,,36.4005,0.0092593,6.05093
1657806102.0,,36.2269,0.0046296,
1657806104.0,,36.169,,6.06018
1657806105.0,,36.1111,,
1657806107.0,,35.9954,,6.07407
1657806108.0,,,0.0092593,
1657806109.0,,35.9375,,
1657806110.0,,35.9954,,6.05093
1657806111.0,,,0.0046296,
1657806112.0,,36.169,,6.06944
1657806114.0,,36.2847,,6.08796
1657806115.0,,36.4005,,6.10648
1657806117.0,,36.4583,,6.09259
1657806119.0,,37.963,0.0,6.07407
1657806120.0,,36.6898,,
1657806121.0,,,0.0046296,
1657806122.0,,34.9537,,6.05093
1657806124.0,,36.1111,,6.06482
1657806125.0,,,0.0092593,
1657806126.0,,34.1435,0.0046296,6.04167
1657806127.0,,36.8056,,6.08333
1657806129.0,,,0.0,6.06482
1657806130.0,,35.5324,,6.06018
1657806131.0,,,0.0046296,
1657806132.0,,36.2269,,6.06944
1657806134.0,,36.169,,6.08796
1657806135.0,,36.1111,,6.07407
1657806137.0,,35.9375,,6.09259
1657806138.0,,35.8796,,6.08333
1657806140.0,,35.8218,,6.10648
1657806142.0,,35.706,0.0,6.09259
1657806143.0,,35.6481,,6.08333
1657806144.0,,,0.0092593,
1657806145.0,,,0.0046296,6.08796
1657806146.0,,35.8218,,6.08333
1657806148.0,,35.8796,,6.08796
1657806149.0,,,0.0092593,
1657806150.0,,35.9954,0.0046296,6.11111
1657806151.0,,36.1111,,6.07407
1657806153.0,,36.169,0.0,6.08333
1657806155.0,,,,6.09722
1657806156.0,,36.1111,,6.08796
1657806158.0,,,0.0046296,
1657806159.0,,37.8472,,6.05093
1657806161.0,,37.7315,,
1657806163.0,,37.6736,,6.0463
1657806165.0,,37.5579,,6.06018
1657806166.0,,37.3843,,
1657806167.0,,,0.0092593,
1657806168.0,,36.4583,0.0046296,6.08333
1657806170.0,,36.8634,0.0092593,6.07407
1657806171.0,,36.8056,,6.09722
1657806172.0,,,0.0046296,
1657806173.0,,33.9699,,6.09259
1657806175.0,,35.9954,,6.08333
1657806176.0,,36.4583,,6.08796
1657806178.0,,33.2755,0.0,6.08333
1657806180.0,,35.8796,0.0046296,6.09722
1657806181.0,,35.8218,,6.09259
1657806182.0,,,0.0092593,
1657806183.0,,35.706,,6.09722
1657806184.0,,35.5903,,6.06482
1657806185.0,,,0.0046296,
1657806186.0,,35.5324,,6.08796
1657806187.0,,,0.018519,
1657806188.0,,35.4167,0.0046296,6.04167
1657806190.0,,35.3588,,6.07407
1657806191.0,,38.1944,,6.06944
1657806193.0,,,,6.0463
1657806195.0,,38.0208,,6.06018
1657806196.0,,37.9051,,6.06944
1657806197.0,,,0.0092593,
1657806198.0,,37.7315,,6.06018
1657806199.0,,,0.0046296,
1657806200.0,,37.6157,,6.08796
1657806201.0,,37.5579,,6.06944
1657806203.0,,36.2847,0.0092593,6.08333
1657806204.0,,36.8056,,6.07407
1657806205.0,,,0.0046296,
1657806206.0,,36.7477,,6.08796
1657806208.0,,36.169,,6.09259
1657806210.0,,36.8056,,6.08333
1657806211.0,,36.6898,,
1657806213.0,,36.5741,,
1657806214.0,,36.5162,,6.07407
1657806216.0,,36.4005,,6.0463
1657806218.0,,36.2269,0.0092593,6.07407
1657806219.0,,38.5995,,6.06944
1657806220.0,,,0.0,
1657806221.0,,39.4097,0.0046296,6.06018
1657806222.0,,39.294,,6.06482
1657806224.0,,39.1782,,
1657806226.0,,39.0625,,6.08333
1657806227.0,,38.8889,,6.06944
1657806229.0,,36.4005,,6.06018
1657806231.0,,36.8634,0.018519,6.06944
1657806232.0,,34.0856,,6.09259
1657806233.0,,,0.0046296,
1657806234.0,,35.8218,,6.07407
1657806235.0,,36.5741,,
1657806237.0,,36.5162,,6.06018
1657806239.0,,36.4005,,6.07407
1657806240.0,,36.2847,,6.08333
1657806242.0,,36.2269,,6.10648
1657806244.0,,39.294,,6.11111
1657806245.0,,,,6.08333
1657806247.0,,39.1204,,6.08796
1657806248.0,,39.0625,,6.09259
1657806250.0,,38.8889,,6.06018
1657806251.0,,,0.0,
1657806252.0,,38.7731,0.0046296,6.06482
1657806254.0,,38.5417,,6.05093
1657806255.0,,38.4259,,6.04167
1657806257.0,,38.2523,,6.08333
1657806259.0,,38.1366,,6.06018
1657806260.0,,37.963,,
1657806262.0,,37.8472,,6.06944
1657806264.0,,37.6736,,6.08796
1657806265.0,,37.6157,,6.08333
1657806267.0,,37.4421,,6.11111
1657806269.0,,37.3264,,6.08796
1657806270.0,,,0.0092593,
1657806271.0,,37.1528,0.0046296,6.08333
1657806272.0,,37.0949,,6.06018
1657806274.0,,39.6991,0.0,
1657806276.0,,40.5093,0.0092593,6.04167
1657806277.0,,40.4514,,6.06018
1657806278.0,,,0.0046296,
1657806279.0,,40.2778,,6.08333
1657806280.0,,40.162,,
1657806282.0,,39.9884,,6.07407
1657806284.0,,39.8727,,6.08333
1657806286.0,,39.6991,,6.08796
1657806287.0,,39.5833,,6.06018
1657806289.0,,37.3843,,6.09259
1657806291.0,,39.0625,,6.08796
1657806292.0,,39.0046,,6.09259
1657806294.0,,38.8889,,
1657806296.0,,38.7731,0.0092593,6.09722
1657806297.0,,38.5995,,6.06944
1657806299.0,,38.4838,0.0046296,
1657806300.0,,40.3356,,6.09259
1657806301.0,,,0.0,
1657806302.0,,41.6667,0.0046296,6.08333
1657806304.0,,41.4931,,6.06944
1657806305.0,,41.4352,,6.10648
1657806307.0,,41.3194,0.0092593,6.07407
1657806308.0,,41.1458,,6.08333
1657806309.0,,,0.0046296,
1657806310.0,,40.9144,,6.06482
1657806311.0,,,0.0092593,
1657806312.0,,40.7986,0.018519,
1657806314.0,,38.3102,0.0046296,6.06944
1657806315.0,,39.4676,,6.04167
1657806317.0,,,,6.0463
1657806319.0,,39.3519,,6.06018
1657806320.0,,39.1782,,6.07407
1657806321.0,,,0.0092593,
1657806322.0,,39.0625,0.0046296,6.05093
1657806323.0,,39.0046,,6.08333
1657806325.0,,38.7731,,
1657806326.0,,,0.0,
1657806327.0,,38.5995,,6.07407
1657806328.0,,,0.0046296,
1657806329.0,,38.4838,0.0092593,6.06482
1657806330.0,,41.7245,,6.06944
1657806331.0,,,0.0046296,
1657806332.0,,,,6.0463
1657806334.0,,41.6088,,6.07407
1657806335.0,,41.4352,,6.06944
1657806336.0,,,0.0,
1657806337.0,,41.3194,0.0046296,6.0463
1657806338.0,,41.1458,,6.03704
1657806340.0,,39.7569,,6.05093
1657806342.0,,39.6991,,6.08333
1657806344.0,,39.6412,,6.06018
1657806345.0,,39.4676,,6.08333
1657806347.0,,39.3519,,6.08796
1657806348.0,,39.294,,6.08333
1657806349.0,,,0.0092593,
1657806350.0,,39.1204,,6.09259
1657806351.0,,,0.0,
1657806352.0,,39.0046,0.0046296,6.08333
1657806353.0,,38.831,,6.09722
1657806354.0,,,0.0092593,
1657806355.0,,38.7153,,6.08796
1657806356.0,,,0.0046296,
1657806357.0,,38.5417,,6.07407
1657806359.0,,38.3102,,6.08333
1657806360.0,,38.2523,,6.09259
1657806362.0,,41.4352,0.0092593,6.03704
1657806363.0,,37.7315,,6.0463
1657806364.0,,,0.018519,
1657806365.0,,37.6736,,6.06944
1657806366.0,,,0.0046296,
1657806367.0,,37.6157,,6.07407
1657806368.0,,37.4421,,6.05093
1657806370.0,,39.8727,,6.07407
1657806372.0,,36.9792,,6.06018
1657806373.0,,37.4421,,6.06944
1657806375.0,,37.3264,,6.09259
1657806376.0,,37.8472,,6.07407
1657806378.0,,37.7315,,6.09259
1657806379.0,,,0.0092593,
1657806380.0,,37.6736,0.0046296,
1657806381.0,,,,6.07407
1657806383.0,,37.5579,,
1657806384.0,,,0.0092593,
1657806385.0,,37.4421,,6.06482
1657806386.0,,,0.0046296,
1657806387.0,,37.3264,,6.08333
1657806388.0,,37.1528,,6.0463
1657806390.0,,37.0949,,6.05093
1657806392.0,,36.9792,,6.08796
1657806393.0,,36.8056,,6.09259
1657806395.0,,36.7477,0.0092593,6.07407
1657806397.0,,39.9306,0.0046296,6.06018
1657806398.0,,,,6.09722
1657806400.0,,36.169,,6.06482
1657806402.0,,38.1944,,
1657806403.0,,35.1273,,6.07407
1657806404.0,,,0.0092593,
1657806405.0,,37.6157,0.0046296,6.10648
1657806407.0,,37.5579,,6.08333
1657806408.0,,37.4421,,6.06944
1657806410.0,,37.3843,,6.06018
1657806411.0,,37.2685,,6.06944
1657806412.0,,,0.0,
1657806413.0,,37.0949,,
1657806414.0,,37.037,,6.06018
1657806415.0,,,0.0046296,
1657806416.0,,36.8634,,6.08333
1657806417.0,,,0.0092593,
1657806418.0,,36.8056,0.0046296,6.06482
1657806419.0,,36.7477,,6.0463
1657806421.0,,36.5741,,6.05093
1657806423.0,,,0.018519,6.06944
1657806424.0,,36.6898,,6.07407
1657806425.0,,,0.0046296,
1657806426.0,,36.7477,,6.08796
1657806428.0,,36.8634,,6.06018
1657806429.0,,39.4097,,6.06944
1657806431.0,,39.3519,,6.06482
1657806433.0,,39.1782,,6.08796
1657806434.0,,39.0625,,6.08333
1657806436.0,,38.8889,,6.09722
1657806437.0,,38.831,,6.08333
1657806439.0,,38.5995,,6.08796
1657806441.0,,38.4838,,6.08333
1657806443.0,,38.3102,,6.07407
1657806444.0,,38.1944,,6.08333
1657806445.0,,,0.0,
1657806446.0,,38.0208,,6.05093
1657806447.0,,,0.0046296,
1657806448.0,,37.9051,,6.08333
1657806449.0,,37.8472,,6.0463
1657806450.0,,,0.0,
1657806451.0,,37.6736,,6.06944
1657806453.0,,37.5579,0.0046296,6.07407
1657806454.0,,37.3843,,
1657806456.0,,37.3264,,6.08333
1657806458.0,,40.625,,
1657806459.0,,,,6.06018
1657806461.0,,40.5093,,6.06944
1657806462.0,,40.3356,,6.08333
1657806463.0,,,0.0,
1657806464.0,,40.2199,,
1657806465.0,,,0.0046296,
1657806466.0,,40.0463,0.0092593,6.09722
1657806467.0,,39.9306,,6.08796
1657806468.0,,,0.0046296,
1657806469.0,,39.7569,,6.08333
1657806471.0,,39.6412,,6.09259
1657806472.0,,39.4097,,6.07407
1657806474.0,,39.294,,
1657806476.0,,39.1204,0.0092593,
1657806477.0,,39.0046,,6.06482
1657806478.0,,,0.0046296,
1657806479.0,,38.831,,6.0463
1657806481.0,,38.7153,,6.06018
1657806482.0,,38.5417,,6.09722
1657806484.0,,38.4259,0.0,6.05093
1657806485.0,,38.2523,,6.06482
1657806486.0,,,0.0046296,
1657806487.0,,38.1944,,6.03704
1657806489.0,,38.0208,,6.06018
1657806490.0,,41.3194,,6.0463
1657806492.0,,,,6.06018
1657806494.0,,41.2037,,
1657806495.0,,41.088,,6.06944
1657806497.0,,40.9144,,6.08333
1657806499.0,,40.7986,,6.09259
1657806500.0,,40.5671,,6.07407
1657806502.0,,40.4514,,6.08796
1657806503.0,,,0.0,
1657806504.0,,40.2778,0.0046296,6.0463
1657806505.0,,40.0463,,
1657806507.0,,39.9306,,6.03704
1657806508.0,,,0.0,
1657806509.0,,39.7569,0.0046296,6.05093
1657806511.0,,39.6412,,6.06944
1657806512.0,,39.4676,,6.0463
1657806514.0,,39.3519,0.0092593,6.05093
1657806515.0,,39.1204,,6.06944
1657806516.0,,,0.0046296,
1657806517.0,,39.0046,,6.06482
1657806519.0,,38.8889,,6.07407
1657806520.0,,38.7731,,6.08333
1657806522.0,,38.5995,0.0,6.11111
1657806523.0,,41.7245,,6.06944
1657806524.0,,,0.0046296,
1657806525.0,,41.6667,,6.04167
1657806527.0,,41.6088,,6.06944
1657806529.0,,38.8889,,
1657806530.0,,37.6736,,6.09259
1657806532.0,,37.6157,,6.08796
1657806534.0,,37.3264,,6.08333
1657806535.0,,38.5417,,6.06018
1657806537.0,,,,6.03704
1657806538.0,,38.4259,,6.06018
1657806540.0,,38.3102,,6.06482
1657806542.0,,36.2847,,6.09259
1657806544.0,,37.6736,,6.08333
1657806545.0,,36.5162,,6.09259
1657806547.0,,37.6736,,6.08333
1657806549.0,,37.6157,,6.10648
1657806550.0,,37.4421,,6.09259
1657806552.0,,37.3843,,6.07407
1657806554.0,,37.2685,,
1657806555.0,,37.0949,,6.08333
1657806556.0,,,0.0,
1657806557.0,,37.037,,6.06482
1657806558.0,,,0.0092593,
1657806559.0,,36.8634,0.0,6.04167
1657806561.0,,36.8056,0.0046296,6.0463
1657806562.0,,36.7477,,6.06482
1657806564.0,,36.6898,,6.08796
1657806565.0,,,,6.05093
1657806567.0,,36.8056,,6.06018
1657806568.0,,39.0046,,6.08333
1657806570.0,,35.8796,,6.09259
1657806572.0,,38.4259,,
1657806573.0,,36.2847,,
1657806575.0,,35.9375,,6.08333
1657806577.0,,37.1528,0.0092593,6.06944
1657806579.0,,37.0949,0.0046296,6.08333
1657806580.0,,36.9792,,6.06018
1657806582.0,,34.375,,6.09722
1657806583.0,,36.2269,,6.08333
1657806585.0,,35.5903,,6.06018
1657806587.0,,,,6.03704
1657806589.0,,35.5324,,6.05093
1657806590.0,,35.4167,0.0092593,6.06018
1657806592.0,,35.3588,0.0046296,6.08333
1657806593.0,,35.3009,,6.06482
1657806594.0,,,0.0,
1657806595.0,,,,6.08333
1657806596.0,,,0.0046296,
1657806597.0,,35.4167,0.0,6.08796
1657806598.0,,35.5324,,6.0463
1657806599.0,,,0.0046296,
1657806600.0,,35.706,,
1657806601.0,,,,6.07407
1657806603.0,,35.8218,,6.06944
1657806605.0,,35.706,,6.07407
1657806607.0,,35.6481,0.0092593,6.09722
1657806608.0,,35.5324,,6.09259
1657806609.0,,,0.0046296,
1657806610.0,,37.0949,,6.08796
1657806612.0,,,0.0092593,6.08333
1657806614.0,,36.9792,0.0046296,6.06482
1657806615.0,,36.8634,,6.0463
1657806616.0,,,0.0,
1657806617.0,,36.7477,0.0092593,6.05093
1657806618.0,,36.5741,,6.0463
1657806619.0,,,0.0046296,
1657806620.0,,36.4583,,
1657806622.0,,36.2847,0.0092593,6.07407
1657806624.0,,36.2269,0.0046296,6.09259
1657806625.0,,36.169,,6.08333
1657806627.0,,36.1111,,
1657806629.0,,,0.0092593,6.06944
1657806630.0,,36.2269,,6.07407
1657806631.0,,,0.0046296,
1657806632.0,,36.4005,,6.06944
1657806634.0,,36.5162,,6.09259
1657806635.0,,38.5417,,6.08333
1657806637.0,,38.4838,,
1657806639.0,,38.4259,,6.06018
1657806640.0,,38.2523,,6.06482
1657806642.0,,38.1366,,6.07407
1657806644.0,,37.9051,,6.06018
1657806645.0,,37.7315,,
1657806647.0,,37.6157,,6.06944
1657806649.0,,37.5579,,6.08796
1657806651.0,,37.3264,0.0092593,6.09722
1657806652.0,,37.2685,,6.06944
1657806653.0,,,0.0046296,
1657806654.0,,37.0949,,6.10648
1657806656.0,,37.037,,6.07407
1657806658.0,,36.8634,,6.06018
1657806659.0,,36.8056,,6.07407
1657806661.0,,36.7477,,6.09259
1657806662.0,,37.7315,,
1657806663.0,,,0.0092593,
1657806664.0,,39.7569,,6.06944
1657806665.0,,,0.0046296,
1657806666.0,,39.6991,,6.06482
1657806667.0,,39.5833,,
1657806669.0,,39.4097,,
1657806670.0,,39.294,,6.06018
1657806671.0,,,0.0,
1657806672.0,,39.1204,,6.06944
1657806674.0,,39.0046,,6.05093
1657806675.0,,38.831,,6.03704
1657806676.0,,,0.0046296,
1657806677.0,,38.7153,,6.06482
1657806678.0,,38.5417,,6.0463
1657806680.0,,38.3102,,6.06944
1657806681.0,,,0.0,
1657806682.0,,38.1944,,6.09259
1657806683.0,,,0.0092593,
1657806684.0,,38.0208,0.0,6.08333
1657806685.0,,37.963,,6.09722
1657806687.0,,37.8472,0.0046296,6.08796
1657806689.0,,40.625,,6.07407
1657806690.0,,41.0301,,6.06482
1657806692.0,,40.8565,,
1657806693.0,,40.7407,,6.08333
1657806695.0,,40.5671,,
1657806697.0,,40.5093,0.018519,6.07407
1657806698.0,,40.2778,,6.06944
1657806699.0,,,0.0,
1657806700.0,,40.162,0.0046296,
1657806702.0,,39.9306,,6.03704
1657806703.0,,39.8727,,6.06482
1657806705.0,,39.6412,,6.06944
1657806706.0,,39.4676,,6.07407
1657806708.0,,39.3519,,6.08796
1657806710.0,,39.1204,,6.06944
1657806711.0,,39.0046,,6.03704
1657806713.0,,40.4514,,6.0463
1657806715.0,,41.8981,,6.06018
1657806716.0,,41.7245,,6.09722
1657806717.0,,,0.0,
1657806718.0,,41.6667,,6.09259
1657806719.0,,,0.0046296,
1657806720.0,,41.4931,,6.07407
1657806721.0,,41.3773,,6.09259
1657806723.0,,41.1458,,6.06944
1657806724.0,,41.0301,,6.07407
1657806725.0,,,0.0092593,
1657806726.0,,40.8565,,6.09722
1657806727.0,,,0.0046296,
1657806728.0,,37.5579,0.0,6.08333
1657806730.0,,39.0625,0.0046296,6.07407
1657806731.0,,,,6.08333
1657806732.0,,,0.0092593,
1657806733.0,,35.706,0.0046296,6.0463
1657806734.0,,37.7315,,6.08333
1657806736.0,,,0.0092593,6.06482
1657806738.0,,37.6736,0.0046296,
1657806739.0,,37.5579,,6.06944
1657806741.0,,37.3843,,6.07407
1657806743.0,,37.3264,,6.06482
1657806744.0,,37.1528,,
1657806746.0,,37.037,,6.08333
1657806747.0,,,0.0092593,
1657806748.0,,36.8634,0.0046296,6.09259
1657806749.0,,36.8056,,6.08333
1657806751.0,,36.7477,,6.09259
1657806753.0,,36.6898,,6.08796
1657806755.0,,38.3102,,6.06018
1657806756.0,,39.6412,,6.04167
1657806758.0,,35.9375,,6.06944
1657806760.0,,38.2523,,
1657806761.0,,38.1944,,6.08333
1657806763.0,,38.1366,,6.07407
1657806765.0,,37.963,,
1657806766.0,,37.8472,,6.09259
1657806768.0,,37.6736,,6.06482
1657806769.0,,,0.0,
1657806770.0,,37.6157,,6.08796
1657806771.0,,,0.0046296,
1657806772.0,,37.4421,,6.06482
1657806773.0,,37.3264,,
1657806775.0,,37.1528,,6.06944
1657806776.0,,37.0949,,
1657806778.0,,37.037,,6.06018
1657806780.0,,39.0046,,6.03704
1657806781.0,,40.0463,,6.06018
1657806783.0,,37.6157,,6.06944
1657806785.0,,37.6736,,6.08796
1657806787.0,,38.5995,0.0092593,
1657806788.0,,38.5417,,6.08333
1657806789.0,,,0.0,
1657806790.0,,38.4259,0.0092593,6.07407
1657806791.0,,38.2523,,6.06482
1657806792.0,,,0.0046296,
1657806793.0,,38.1944,,6.09259
1657806795.0,,38.0208,0.0,6.06944
1657806796.0,,37.8472,,6.07407
1657806797.0,,,0.0046296,
1657806798.0,,37.6736,,6.06018
1657806800.0,,37.6157,,6.07407
1657806801.0,,37.4421,,6.06018
1657806803.0,,37.3264,,6.06482
1657806805.0,,37.2685,0.0,6.07407
1657806806.0,,37.1528,,6.06944
1657806807.0,,,0.0046296,
1657806808.0,,37.0949,,6.05093
1657806809.0,,37.037,,6.07407
1657806811.0,,,,6.08333
1657806813.0,,37.0949,,6.06944
1657806815.0,,37.2685,0.0,6.10648
1657806816.0,,37.3843,,6.11111
1657806817.0,,,0.0046296,
1657806818.0,,39.7569,,6.08333
1657806820.0,,39.6991,,6.06018
1657806821.0,,39.6412,,6.07407
1657806823.0,,39.4676,0.0,6.06944
1657806824.0,,39.3519,,6.06018
1657806825.0,,,0.0092593,
1657806826.0,,39.1782,,6.07407
1657806827.0,,,0.0,
1657806828.0,,39.0625,0.0046296,6.06018
1657806829.0,,38.831,,6.06944
1657806830.0,,,0.0092593,
1657806831.0,,38.7153,,6.06482
1657806832.0,,,0.0046296,
1657806833.0,,38.5417,,6.08333
1657806834.0,,38.4259,,6.06018
1657806836.0,,38.2523,,6.07407
1657806838.0,,38.1366,,6.08333
1657806839.0,,37.963,,6.06482
1657806841.0,,37.9051,0.0,6.06944
1657806842.0,,37.7315,,6.07407
1657806843.0,,,0.0046296,
1657806844.0,,37.6157,,6.09722
1657806846.0,,37.5579,,6.08796
1657806848.0,,38.7731,0.0,
1657806849.0,,40.625,,6.06482
1657806851.0,,40.5671,0.0092593,6.06018
1657806852.0,,40.4514,,6.0463
1657806853.0,,,0.0046296,
1657806854.0,,40.2778,,6.08333
1657806856.0,,40.162,,6.06018
1657806857.0,,39.9884,,6.07407
1657806859.0,,39.8727,,6.06482
1657806861.0,,39.6991,,6.06944
1657806862.0,,39.4676,,6.05093
1657806864.0,,39.3519,,6.06482
1657806866.0,,39.1782,,
1657806867.0,,39.0046,,6.07407
1657806869.0,,38.831,,6.06944
1657806871.0,,38.7153,,6.09722
1657806872.0,,38.5417,,
1657806874.0,,38.4838,,6.06944
1657806875.0,,,0.0,
1657806876.0,,41.3773,0.0046296,6.07407
1657806878.0,,41.4352,,6.08796
1657806879.0,,41.3773,,6.06018
1657806881.0,,41.2037,,6.09722
1657806882.0,,41.088,,6.07407
1657806884.0,,40.9144,,6.06482
1657806886.0,,40.7986,,6.06944
1657806887.0,,40.625,,6.05093
1657806889.0,,37.6157,,6.07407
1657806890.0,,38.831,,6.06018
1657806892.0,,38.7731,,6.08333
1657806893.0,,,0.0092593,
1657806894.0,,38.7153,0.0046296,6.05093
1657806895.0,,37.0949,,6.08333
1657806897.0,,35.5903,,6.07407
1657806898.0,,,0.0092593,
1657806899.0,,37.3843,0.0046296,6.08796
1657806900.0,,37.3264,,6.07407
1657806902.0,,37.1528,,6.08796
1657806903.0,,,0.0,
1657806904.0,,37.0949,0.0092593,6.09259
1657806906.0,,36.9792,0.0046296,6.06018
1657806907.0,,36.8056,,6.05093
1657806908.0,,,0.0,
1657806909.0,,36.7477,,6.06944
1657806911.0,,36.5741,0.0046296,
1657806912.0,,,,6.06482
1657806913.0,,,0.0,
1657806914.0,,36.5162,0.0046296,
1657806916.0,,36.5741,,6.04167
1657806917.0,,36.7477,,6.05093
1657806919.0,,36.8056,,6.06482
1657806921.0,,37.0949,,6.05093
1657806922.0,,35.3588,0.0092593,6.06482
1657806924.0,,35.2431,0.0,6.06018
1657806925.0,,36.6898,,6.06944
1657806926.0,,,0.0046296,
1657806927.0,,36.7477,,6.06482
1657806929.0,,36.6898,0.0,6.06944
1657806930.0,,36.5162,,6.06482
1657806932.0,,36.4583,0.0046296,6.06018
1657806934.0,,36.2847,,6.06482
1657806935.0,,36.2269,,6.06944
1657806937.0,,36.169,,6.09259
1657806939.0,,33.1019,0.0092593,6.07407
1657806940.0,,34.7801,,6.06482
1657806941.0,,,0.0046296,
1657806942.0,,35.2431,,6.04167
1657806944.0,,35.1273,0.0,6.08333
1657806945.0,,35.0694,,6.07407
1657806946.0,,,0.0046296,
1657806947.0,,35.0116,,6.06944
1657806948.0,,35.0694,,6.04167
1657806950.0,,35.2431,,6.05093
1657806952.0,,35.3009,,6.06944
1657806953.0,,35.4167,,
1657806954.0,,,0.0,
1657806955.0,,37.1528,,6.09722
1657806956.0,,,0.0046296,
1657806957.0,,,,6.06944
1657806958.0,,37.0949,,
1657806959.0,,,0.0,
1657806960.0,,36.9792,,6.09259
1657806961.0,,,0.0046296,
1657806962.0,,36.8634,,6.09722
1657806963.0,,36.7477,,6.09259
1657806965.0,,36.5741,,6.08333
1657806967.0,,36.4583,,6.07407
1657806968.0,,36.4005,,6.08796
1657806970.0,,36.2269,,6.08333
1657806972.0,,36.169,,6.06018
1657806973.0,,36.1111,,6.07407
1657806975.0,,36.2269,,6.05093
1657806977.0,,36.4005,,6.06944
1657806979.0,,36.5162,,6.06482
1657806980.0,,36.5741,,6.10648
1657806982.0,,39.5833,,6.06944
1657806983.0,,39.4676,,6.08796
1657806985.0,,39.4097,,6.08333
1657806987.0,,39.294,,
1657806988.0,,39.1204,,
1657806990.0,,39.0046,,6.08796
1657806992.0,,38.831,,6.06482
1657806994.0,,38.7153,,6.06944
1657806995.0,,38.5417,,
1657806997.0,,38.4259,,6.08333
1657806999.0,,38.2523,,6.06482
1657807000.0,,38.1366,,6.08333
1657807002.0,,37.963,,6.09259
1657807004.0,,37.9051,,6.08796
1657807005.0,,41.2037,,6.07407
1657807007.0,,41.4931,,6.06018
1657807008.0,,,0.0092593,
1657807009.0,,41.4352,0.0046296,6.06482
1657807010.0,,41.3773,,6.08333
1657807011.0,,,0.0,
1657807012.0,,41.1458,0.0046296,
1657807014.0,,41.0301,,6.06018
1657807015.0,,40.8565,,6.06482
1657807016.0,,,0.0092593,
1657807017.0,,40.7407,0.0,6.05093
1657807019.0,,39.0046,0.0046296,6.06482
1657807020.0,,37.1528,,6.06944
1657807021.0,,,0.0092593,
1657807022.0,,39.5833,0.0046296,6.07407
1657807023.0,,,,6.0463
1657807025.0,,37.6157,,6.09722
1657807026.0,,,0.0092593,
1657807027.0,,39.5833,0.0046296,6.09259
1657807029.0,,39.4676,,6.08333
1657807030.0,,39.4097,,6.10648
1657807032.0,,39.294,,6.06482
1657807033.0,,41.2037,,6.06944
1657807034.0,,,0.0092593,
1657807035.0,,42.4769,,6.05093
1657807036.0,,,0.0046296,
1657807037.0,,42.3611,,
1657807039.0,,42.2454,,6.06018
1657807040.0,,42.1875,,6.06482
1657807042.0,,42.0139,,6.0463
1657807044.0,,41.7824,,6.05093
1657807045.0,,41.6667,,6.08333
1657807047.0,,41.4931,,6.08796
1657807049.0,,41.3194,0.0092593,6.10648
1657807050.0,,41.1458,,6.09722
1657807051.0,,,0.0046296,
1657807052.0,,41.0301,,
1657807054.0,,40.8565,,6.07407
1657807055.0,,40.7407,,6.09722
1657807057.0,,40.5671,,6.06482
1657807058.0,,40.4514,,6.06018
1657807060.0,,40.2778,,
1657807062.0,,40.162,0.0092593,6.0463
1657807063.0,,39.9884,,6.06482
1657807064.0,,,0.0046296,
1657807065.0,,39.8727,0.0092593,
1657807066.0,,39.6991,,6.06018
1657807068.0,,39.5833,,6.0463
1657807069.0,,,0.0046296,
1657807070.0,,39.4097,,6.07407
1657807071.0,,39.294,,
1657807073.0,,39.1204,,6.08333
1657807075.0,,39.0625,,6.07407
1657807076.0,,38.8889,,
1657807077.0,,,0.0092593,
1657807078.0,,38.831,0.0046296,6.06482
1657807079.0,,38.7153,,6.08796
1657807081.0,,38.5995,,6.08333
1657807082.0,,39.1204,,6.10648
1657807084.0,,37.7315,,6.09259
1657807086.0,,37.8472,,6.08333
1657807087.0,,,0.0092593,
1657807089.0,,37.7315,,6.07407
1657807090.0,,,0.018519,
1657807091.0,,36.4583,,6.06944
1657807092.0,,,0.0092593,
1657807093.0,,39.3519,0.0046296,6.06018
1657807095.0,,36.7477,,6.07407
1657807096.0,,38.1944,,6.06944
1657807098.0,,37.037,0.0092593,
1657807099.0,,34.5486,,6.08333
1657807101.0,,34.4907,,6.10648
1657807102.0,,,0.0046296,
1657807103.0,,37.0949,,6.06482
1657807105.0,,34.4907,0.0092593,6.09722
1657807106.0,,36.5162,,
1657807107.0,,,0.0046296,
1657807108.0,,36.4005,,6.09259
1657807110.0,,35.3588,,6.07407
1657807111.0,,35.706,,6.06482
1657807112.0,,,0.0092593,
1657807113.0,,,0.0046296,6.06944
1657807114.0,,35.6481,,
1657807116.0,,35.5324,,6.06482
1657807118.0,,35.4167,0.0092593,6.07407
1657807119.0,,,,6.05093
1657807120.0,,,0.0046296,
1657807121.0,,35.3588,,6.06482
1657807123.0,,35.3009,,6.04167
1657807124.0,,35.4167,,6.06018
1657807125.0,,,0.0092593,
1657807126.0,,35.5324,,6.07407
1657807127.0,,35.6481,,6.06944
1657807128.0,,,0.0046296,
1657807129.0,,35.706,,6.05093
1657807130.0,,,,6.08796
1657807132.0,,35.8218,,6.09722
1657807134.0,,35.706,,6.06018
1657807135.0,,35.6481,,6.08333
1657807137.0,,36.2269,0.0092593,6.08796
1657807139.0,,37.4421,0.0046296,6.09722
1657807140.0,,37.3843,,6.08796
1657807141.0,,,0.0,
1657807142.0,,34.0856,,
1657807143.0,,,0.0046296,
1657807144.0,,36.6898,0.0092593,
1657807145.0,,36.5741,,6.06482
1657807146.0,,,0.0046296,
1657807147.0,,36.5162,,6.05093
1657807149.0,,36.4583,,6.0463
1657807150.0,,36.2847,,6.06482
1657807152.0,,36.2269,,6.07407
1657807153.0,,,0.0092593,
1657807154.0,,36.1111,0.0046296,6.08333
1657807155.0,,35.9954,,6.06944
1657807157.0,,35.9375,,6.06018
1657807159.0,,35.8796,,6.06482
1657807160.0,,35.9375,,
1657807162.0,,35.9954,,6.08333
1657807164.0,,36.169,,6.06482
1657807165.0,,36.2847,,6.06018
1657807166.0,,,0.0092593,
1657807167.0,,,0.0046296,6.08333
1657807169.0,,36.4005,,6.08796
1657807170.0,,37.037,,6.06018
1657807171.0,,,0.018519,
1657807172.0,,38.3102,0.0046296,6.04167
1657807173.0,,,,6.06482
1657807175.0,,38.1944,,6.07407
1657807177.0,,38.0208,,6.08333
1657807179.0,,37.9051,,
1657807180.0,,37.7315,,6.09259
1657807181.0,,,0.0,
1657807182.0,,37.6157,0.0046296,6.08333
1657807184.0,,37.5579,,
1657807185.0,,37.3264,,6.06944
1657807186.0,,,0.0,
1657807187.0,,37.2685,0.0046296,6.09259
1657807188.0,,37.0949,,6.07407
1657807190.0,,37.037,,6.05093
1657807192.0,,36.8634,,6.0463
1657807194.0,,36.8056,,6.08796
1657807195.0,,36.7477,,6.09722
1657807197.0,,36.6898,,6.06944
1657807198.0,,40.0463,,6.08333
1657807200.0,,40.162,,6.06482
1657807202.0,,39.9884,,6.06018
1657807204.0,,39.8727,,6.08796
1657807205.0,,39.7569,,6.07407
1657807207.0,,39.6412,,6.05093
1657807208.0,,39.4097,,6.06018
1657807210.0,,39.294,,
1657807212.0,,39.1204,,6.09259
1657807214.0,,38.8889,0.0092593,
1657807215.0,,38.7731,,6.08333
1657807216.0,,,0.0046296,
1657807217.0,,38.5995,,6.07407
1657807218.0,,38.4838,,6.06944
1657807220.0,,38.3102,,6.06018
1657807221.0,,,0.0,
1657807222.0,,41.3194,0.0046296,6.05093
1657807224.0,,41.6667,0.0092593,6.03704
1657807225.0,,41.6088,,6.0463
1657807226.0,,,0.0046296,
1657807227.0,,41.4352,,6.08333
1657807228.0,,41.3194,,6.08796
1657807230.0,,41.1458,,6.08333
1657807232.0,,41.0301,,6.06482
1657807233.0,,40.8565,,6.08796
1657807234.0,,,0.0092593,
1657807235.0,,40.7407,,6.06944
1657807236.0,,,0.0046296,
1657807237.0,,40.5093,,6.09722
1657807238.0,,40.3356,,6.06482
1657807240.0,,40.2199,,6.06018
1657807242.0,,40.0463,,6.07407
1657807243.0,,39.8727,,6.06482
1657807245.0,,39.6991,,6.05093
1657807247.0,,39.5833,,6.06944
1657807248.0,,39.4097,,
1657807250.0,,39.294,,6.07407
1657807251.0,,39.1782,,6.06018
1657807253.0,,40.4514,,6.07407
1657807255.0,,42.2454,,6.08333
1657807256.0,,39.5833,,6.06944
1657807258.0,,37.4421,0.0092593,6.08333
1657807260.0,,41.0301,0.0046296,6.07407
1657807261.0,,40.9144,,6.05093
1657807263.0,,36.8056,,
1657807264.0,,37.3264,,6.06482
1657807265.0,,,0.0092593,
1657807266.0,,35.706,,6.08796
1657807268.0,,36.5741,0.0046296,6.0463
1657807269.0,,36.9792,,6.06944
1657807271.0,,34.4329,,6.08333
1657807273.0,,36.9792,,
1657807275.0,,,0.0092593,
1657807276.0,,36.8056,0.018519,6.10648
1657807277.0,,36.7477,,6.09722
1657807278.0,,,0.0046296,
1657807279.0,,36.5741,,6.08333
1657807280.0,,,0.0092593,
1657807281.0,,36.5162,0.0046296,6.05093
1657807283.0,,36.4005,0.0092593,6.04167
1657807284.0,,36.2847,,6.06018
1657807285.0,,,0.0046296,
1657807286.0,,36.2269,,6.06482
1657807288.0,,36.169,0.0092593,
1657807289.0,,36.2269,,6.08333
1657807290.0,,,0.0046296,
1657807291.0,,36.2847,,6.08796
1657807293.0,,36.4583,0.0092593,6.05093
1657807294.0,,36.5162,,6.08796
1657807296.0,,36.5741,,6.07407
1657807297.0,,,0.0046296,
1657807298.0,,,,6.06482
1657807299.0,,38.5417,,6.06018
1657807300.0,,,0.0,
1657807301.0,,38.4838,,6.06944
1657807302.0,,,0.0046296,
1657807303.0,,38.4259,,6.0463
1657807305.0,,38.2523,,6.08796
1657807306.0,,38.1366,,6.08333
1657807308.0,,37.963,,6.09259
1657807309.0,,37.9051,,
1657807310.0,,,0.0092593,
1657807311.0,,37.7315,,
1657807312.0,,,0.0,
1657807313.0,,37.6157,0.0046296,6.07407
1657807314.0,,37.4421,,6.06944
1657807316.0,,37.3264,,6.04167
1657807317.0,,,0.0092593,
1657807318.0,,37.2685,0.0,6.05093
1657807319.0,,37.0949,,6.06944
1657807320.0,,,0.018519,
1657807321.0,,37.037,,
1657807322.0,,,0.0046296,
1657807323.0,,36.9792,,6.08796
1657807324.0,,36.8634,,6.06018
1657807326.0,,36.9792,,6.09259
1657807327.0,,37.0949,,
1657807329.0,,,,6.09722
1657807331.0,,39.9884,0.018519,6.09259
1657807333.0,,39.9306,0.0046296,6.07407
1657807334.0,,39.7569,,6.09259
1657807335.0,,,0.0092593,
1657807336.0,,39.6412,0.0046296,6.06018
1657807338.0,,39.4676,0.0092593,6.05093
1657807339.0,,39.3519,,6.06018
1657807340.0,,,0.0046296,
1657807341.0,,39.1782,,6.04167
1657807342.0,,39.0625,,6.07407
1657807344.0,,35.4167,,6.11111
1657807346.0,,37.963,,6.08333
1657807347.0,,35.9954,,6.11574
1657807349.0,,37.0949,,6.07407
1657807351.0,,36.4583,,
1657807352.0,,34.6644,,
1657807354.0,,35.8796,,6.04167
1657807356.0,,35.8218,,6.05093
1657807357.0,,35.706,,6.03704
1657807359.0,,35.6481,,6.07407
1657807361.0,,35.5903,0.0092593,6.08333
1657807362.0,,35.5324,,6.06944
1657807363.0,,,0.0046296,
1657807364.0,,35.4167,,
1657807366.0,,35.5324,,6.08796
1657807367.0,,35.5903,,6.06018
1657807369.0,,37.3264,,6.10648
1657807370.0,,,0.0092593,
1657807371.0,,37.963,0.0046296,6.08796
1657807372.0,,37.9051,,6.06482
1657807373.0,,,0.0092593,
1657807374.0,,37.7315,,6.07407
1657807375.0,,,0.0046296,
1657807376.0,,37.6736,0.018519,6.06018
1657807377.0,,37.5579,,6.05093
1657807378.0,,,0.0046296,
1657807379.0,,37.3843,0.018519,6.08796
1657807380.0,,37.2685,,6.07407
1657807381.0,,,0.0046296,
1657807382.0,,37.0949,,6.08796
1657807384.0,,36.9792,,6.09722
1657807385.0,,36.8634,,6.08796
1657807386.0,,,0.018519,
1657807387.0,,36.8056,,6.09259
1657807388.0,,,0.0046296,
1657807389.0,,36.6898,,6.09722
1657807390.0,,36.5741,,6.09259
1657807392.0,,,,6.08333
1657807394.0,,39.6412,,6.0463
1657807395.0,,,,6.06482
1657807397.0,,39.5833,,6.05093
1657807398.0,,,0.0,
1657807399.0,,39.4097,0.0046296,6.03704
1657807400.0,,39.294,,6.08333
1657807402.0,,39.1204,,6.10648
1657807404.0,,39.0046,,6.06482
1657807406.0,,38.831,,6.08333
1657807407.0,,38.7153,,6.07407
1657807408.0,,,0.0092593,
1657807409.0,,38.5417,0.0046296,6.11111
1657807410.0,,38.4259,,6.08796
1657807411.0,,,0.0092593,
1657807412.0,,38.2523,,6.09259
1657807413.0,,,0.0046296,
1657807414.0,,38.1366,,6.08333
1657807415.0,,37.963,,6.06944
1657807416.0,,,0.0092593,
1657807417.0,,37.8472,0.0,6.08796
1657807418.0,,37.7315,,6.09259
1657807419.0,,,0.0046296,
1657807420.0,,37.6157,,6.07407
1657807421.0,,,0.0092593,
1657807422.0,,37.4421,0.018519,6.06944
1657807423.0,,40.8565,,6.06482
1657807424.0,,,0.0046296,
1657807425.0,,40.7986,,6.04167
1657807427.0,,40.7407,,6.06482
1657807428.0,,40.5671,,6.09259
1657807430.0,,40.5093,,6.08333
1657807431.0,,40.2778,,6.07407
1657807433.0,,40.162,,6.06018
1657807435.0,,39.9884,,6.09259
1657807436.0,,39.7569,,6.10648
1657807438.0,,39.6412,,6.08333
1657807440.0,,39.4676,,6.09259
1657807442.0,,39.3519,,6.06018
1657807443.0,,39.1782,,6.06944
1657807445.0,,39.0046,,
1657807446.0,,38.831,,6.0463
1657807447.0,,,0.0092593,
1657807448.0,,38.7153,,6.05093
1657807449.0,,,0.0046296,
1657807450.0,,38.5995,0.0092593,6.07407
1657807451.0,,38.4838,,6.08333
1657807452.0,,,0.0046296,
1657807453.0,,38.3102,,6.08796
1657807455.0,,41.4931,,6.05093
1657807456.0,,41.4352,,6.08333
1657807458.0,,41.3773,,6.07407
1657807460.0,,41.2037,,6.10648
1657807461.0,,41.088,,6.08796
1657807463.0,,40.9144,0.0092593,6.06482
1657807464.0,,40.7986,,6.08333
1657807466.0,,40.625,0.0046296,6.07407
1657807468.0,,40.4514,0.018519,6.06018
1657807469.0,,40.2778,,6.0463
1657807470.0,,,0.0046296,
1657807471.0,,40.162,,6.06482
1657807473.0,,39.9306,,6.06944
1657807474.0,,,0.0,
1657807475.0,,39.7569,0.0046296,6.10648
1657807476.0,,39.6412,,6.08333
1657807477.0,,,0.0092593,
1657807478.0,,39.4676,0.0046296,6.09722
1657807479.0,,39.3519,,6.09259
1657807481.0,,39.1782,,6.08333
1657807483.0,,39.0625,,
1657807484.0,,42.0718,,6.04167
1657807486.0,,42.1875,,6.06482
1657807487.0,,,0.0092593,
1657807488.0,,39.3519,0.018519,
1657807489.0,,41.0301,,6.06944
1657807490.0,,,0.0092593,
1657807491.0,,40.8565,,6.03704
1657807492.0,,,0.0046296,
1657807493.0,,36.8056,0.0092593,6.07407
1657807495.0,,36.4583,0.0046296,6.08796
1657807496.0,,38.5417,,
1657807498.0,,39.0625,0.0,6.09259
1657807499.0,,38.8889,,6.07407
1657807500.0,,,0.0046296,
1657807501.0,,38.831,,6.06944
1657807502.0,,38.7153,,6.08333
1657807504.0,,38.5417,,6.08796
1657807506.0,,38.4259,,6.06482
1657807507.0,,38.2523,,6.06944
1657807509.0,,38.1366,,6.06018
1657807511.0,,37.963,,6.08333
1657807513.0,,37.8472,,6.07407
1657807514.0,,37.7315,,6.08333
1657807515.0,,,0.0092593,
1657807516.0,,37.6157,0.0046296,6.07407
1657807517.0,,37.4421,,6.09722
1657807518.0,,,0.0092593,
1657807519.0,,37.3843,,
1657807520.0,,,0.0046296,
1657807521.0,,37.3264,,6.09259
1657807522.0,,37.2685,,6.07407
1657807524.0,,37.1528,,
1657807525.0,,,0.0,
1657807526.0,,,0.0046296,6.06018
1657807527.0,,37.2685,,6.06482
1657807528.0,,,0.0092593,
1657807529.0,,37.3264,0.0046296,6.06018
1657807531.0,,37.4421,,6.06482
1657807532.0,,37.5579,,6.0463
1657807534.0,,37.6157,0.0092593,6.06482
1657807535.0,,,,6.0463
1657807537.0,,35.8218,,6.06944
1657807538.0,,,0.0046296,
1657807539.0,,35.6481,,6.08333
1657807540.0,,38.1366,,6.06944
1657807542.0,,35.2431,,6.09722
1657807544.0,,34.7801,,6.07407
1657807545.0,,36.4583,,6.08796
1657807546.0,,,0.0092593,
1657807547.0,,35.5324,0.0046296,6.07407
1657807549.0,,33.3333,,6.06944
1657807550.0,,33.2176,,6.08796
1657807552.0,,34.9537,,
1657807553.0,,35.6481,,6.08333
1657807555.0,,35.5903,,6.06018
1657807557.0,,35.5324,,6.06482
1657807558.0,,35.3588,,6.06018
1657807559.0,,,0.0092593,
1657807560.0,,35.3009,,6.0463
1657807561.0,,,0.0046296,
1657807562.0,,33.044,,6.08333
1657807563.0,,34.2593,,6.09259
1657807565.0,,34.4907,,6.09722
1657807567.0,,34.4329,,6.06482
1657807568.0,,,,6.09259
1657807570.0,,,,6.08333
1657807572.0,,34.4907,,6.09722
1657807573.0,,34.5486,,6.11111
1657807575.0,,34.7222,0.0092593,6.07407
1657807576.0,,36.7477,,6.06482
1657807577.0,,,0.0046296,
1657807578.0,,,,6.09722
1657807580.0,,36.5741,0.0,6.07407
1657807581.0,,36.5162,,6.06018
1657807582.0,,,0.0046296,
1657807583.0,,36.2847,,6.06482
1657807584.0,,,0.0092593,
1657807585.0,,36.2269,0.0046296,6.08333
1657807587.0,,36.1111,,6.06944
1657807588.0,,35.9375,,6.07407
1657807590.0,,35.8796,0.0092593,6.09259
1657807591.0,,35.8218,,6.08333
1657807592.0,,,0.0046296,
1657807593.0,,35.706,,6.08796
1657807595.0,,35.6481,,6.10648
1657807596.0,,35.8218,,6.06944
1657807598.0,,38.4838,,6.08796
1657807600.0,,38.4259,0.0092593,6.09722
1657807601.0,,38.2523,,6.08796
1657807602.0,,,0.0046296,
1657807603.0,,38.1366,,6.07407
1657807604.0,,38.0208,,6.06018
1657807606.0,,37.9051,,6.09259
1657807608.0,,37.6736,,6.06018
1657807609.0,,37.6157,,6.04167
1657807611.0,,37.3843,,6.06018
1657807613.0,,37.3264,0.0092593,6.06482
1657807614.0,,38.7731,,6.05093
1657807615.0,,,0.0046296,
1657807616.0,,40.3356,,6.06018
1657807617.0,,40.2778,,
1657807619.0,,40.2199,,6.05093
1657807621.0,,40.0463,,6.08796
1657807622.0,,39.9306,,6.07407
1657807624.0,,39.6991,,6.08333
1657807626.0,,39.5833,0.0092593,6.06482
1657807627.0,,39.4097,,6.10648
1657807629.0,,39.294,,
1657807630.0,,,0.0046296,
1657807631.0,,41.1458,,6.09722
1657807632.0,,41.8981,,6.05093
1657807634.0,,41.7824,0.0092593,6.06944
1657807635.0,,41.6667,,6.09259
1657807636.0,,,0.0046296,
1657807637.0,,41.4931,,6.07407
1657807639.0,,41.3773,,6.06018
1657807640.0,,41.2037,,
1657807642.0,,41.088,,6.0463
1657807644.0,,40.9144,,6.07407
1657807645.0,,40.7407,,6.06482
1657807647.0,,40.5671,,6.06944
1657807649.0,,40.4514,,6.06482
1657807650.0,,40.2778,,
1657807652.0,,42.7662,,6.0463
1657807653.0,,42.6505,,6.04167
1657807655.0,,42.5926,,6.07407
1657807657.0,,42.4769,0.0092593,6.06944
1657807658.0,,42.3032,,
1657807659.0,,,0.0046296,
1657807660.0,,42.1875,,6.08796
1657807662.0,,42.0139,0.0092593,
1657807663.0,,41.8981,,6.09722
1657807664.0,,,0.0046296,
1657807665.0,,41.7245,,6.08333
1657807667.0,,41.6088,0.0092593,6.08796
1657807668.0,,41.3773,,6.06944
1657807670.0,,41.2037,0.0046296,6.06482
1657807671.0,,41.088,,6.06018
1657807672.0,,,0.018519,
1657807673.0,,40.8565,,6.05093
1657807674.0,,,0.0046296,
1657807675.0,,40.7986,,6.06482
1657807677.0,,43.1134,,6.03704
1657807678.0,,,,6.04167
1657807679.0,,,0.0092593,
1657807680.0,,42.9398,0.0046296,6.07407
1657807681.0,,42.8241,,6.08796
1657807683.0,,42.7662,,6.09259
1657807685.0,,42.5347,,6.08333
1657807686.0,,42.4769,,
1657807688.0,,42.2454,,6.06482
1657807690.0,,42.0718,,6.09259
1657807692.0,,41.8981,,6.05093
1657807693.0,,41.7824,,6.08796
1657807695.0,,41.6088,,6.07407
1657807696.0,,,0.0092593,
1657807697.0,,41.4352,0.0046296,6.08333
1657807698.0,,41.3194,,6.06944
1657807699.0,,,0.0092593,
1657807700.0,,41.1458,,6.09259
1657807701.0,,,0.0046296,
1657807702.0,,41.0301,,6.06018
1657807703.0,,40.8565,,6.05093
1657807705.0,,40.625,,6.08796
1657807707.0,,40.5093,0.0092593,6.04167
1657807709.0,,40.3356,0.0046296,6.06482
1657807710.0,,40.2199,,6.06944
1657807711.0,,,0.0092593,
1657807712.0,,40.0463,,6.08333
1657807713.0,,37.1528,,6.10648
1657807714.0,,,0.0046296,
1657807715.0,,38.5417,,6.08333
1657807717.0,,38.4838,,6.09722
1657807718.0,,38.4259,,6.06482
1657807720.0,,38.2523,,6.09722
1657807722.0,,37.0949,,6.11111
1657807724.0,,38.3102,0.0092593,6.05093
1657807725.0,,38.2523,,6.09259
1657807726.0,,,0.0046296,
1657807727.0,,38.1366,,6.08796
1657807729.0,,37.963,0.0,6.0463
1657807731.0,,37.8472,0.0046296,6.08333
1657807732.0,,37.7315,,6.07407
1657807734.0,,37.6157,,6.06482
1657807735.0,,37.5579,,6.06944
1657807737.0,,37.3843,,
1657807739.0,,37.3264,,6.08333
1657807740.0,,37.2685,,
1657807742.0,,37.1528,,
1657807743.0,,,0.0,
1657807744.0,,37.0949,0.0046296,6.06944
1657807745.0,,37.2685,,6.06018
1657807747.0,,37.3264,0.0,6.09259
1657807749.0,,37.3843,0.0092593,6.08333
1657807750.0,,37.5579,,
1657807751.0,,,0.0046296,
1657807752.0,,,,6.07407
1657807753.0,,,0.0,
1657807754.0,,37.6157,0.0046296,6.06018
1657807755.0,,37.5579,,6.06482
1657807757.0,,,,6.07407
1657807759.0,,35.9375,,6.06018
1657807760.0,,35.6481,,6.08333
1657807762.0,,35.5903,,6.09259
1657807764.0,,35.5324,,6.07407
1657807765.0,,35.4167,,6.09722
1657807767.0,,35.3588,,6.06482
1657807768.0,,35.3009,,6.09259
1657807770.0,,35.2431,,6.08796
1657807772.0,,35.1273,,6.08333
1657807773.0,,35.0694,,6.07407
1657807775.0,,35.0116,,6.08796
1657807776.0,,34.9537,,6.09259
1657807778.0,,,,6.09722
1657807780.0,,34.838,0.0,6.11111
1657807781.0,,34.7801,,6.08796
1657807782.0,,,0.0046296,
1657807783.0,,34.7222,0.0092593,6.09722
1657807785.0,,,0.0,6.07407
1657807786.0,,34.6644,,6.08333
1657807787.0,,,0.0092593,
1657807788.0,,34.5486,0.0046296,6.08796
1657807789.0,,34.4907,,6.09259
1657807791.0,,,,6.08796
1657807793.0,,34.4329,,6.06482
1657807794.0,,34.375,,6.08796
1657807796.0,,34.2593,,6.09259
1657807798.0,,34.2014,,6.06944
1657807799.0,,,,6.08333
1657807800.0,,,0.0092593,
1657807801.0,,34.1435,0.0,6.03704
1657807803.0,,,0.0046296,6.07407
1657807804.0,,34.0856,,6.05093
1657807806.0,,33.9699,,
1657807808.0,,33.912,0.0092593,6.06482
1657807809.0,,,,6.08333
1657807810.0,,,0.0046296,
1657807811.0,,33.8542,,
1657807813.0,,33.7963,,6.09259
1657807814.0,,,,6.10648
1657807816.0,,33.6806,,6.07407
1657807817.0,,,0.0092593,
1657807818.0,,33.6227,0.0046296,6.08796
1657807819.0,,,,6.09259
1657807821.0,,33.5648,,6.09722
1657807823.0,,,,6.06944
1657807824.0,,33.5069,,6.09259
1657807826.0,,,0.0092593,6.08333
1657807828.0,,33.3912,0.0046296,6.06018
1657807829.0,,33.3333,,6.06944
1657807831.0,,,,6.05093
1657807833.0,,33.2755,0.0,6.04167
1657807834.0,,,,6.08796
1657807835.0,,,0.0092593,
1657807836.0,,33.2176,,6.08333
1657807837.0,,,,6.06482
1657807839.0,,33.1019,,
1657807840.0,,,0.0046296,
1657807842.0,,33.044,,6.0463
1657807843.0,,,0.0,
1657807844.0,,32.9861,0.0046296,6.06482
1657807846.0,,,,6.07407
1657807847.0,,33.5069,,6.0463
1657807849.0,,32.4074,,6.06482
1657807851.0,,32.3495,0.0092593,6.08796
1657807852.0,,33.9699,,6.06018
1657807854.0,,31.7708,0.0046296,6.11111
1657807855.0,,33.9699,,6.10648
1657807857.0,,34.1435,,6.12963
1657807859.0,,32.7546,,6.08796
1657807861.0,,33.5069,,
1657807862.0,,,,6.13426
1657807863.0,,,0.0092593,
1657807864.0,,33.3912,,6.05093
1657807866.0,,,,6.09259
1657807867.0,,33.5648,,6.0463
1657807869.0,,33.6227,,6.09722
1657807870.0,,,0.0046296,
1657807871.0,,35.6481,,6.03704
1657807872.0,,35.5903,,6.07407
1657807873.0,,,0.018519,
1657807874.0,,35.4167,,6.06018
1657807875.0,,,0.0,
1657807876.0,,35.3588,0.0046296,6.08796
1657807878.0,,35.2431,0.0092593,6.08333
1657807879.0,,35.0694,,6.09259
1657807880.0,,,0.0046296,
1657807881.0,,34.9537,,6.08333
1657807882.0,,34.838,,
1657807883.0,,,0.0092593,
1657807884.0,,34.7801,,6.12037
1657807885.0,,,0.0046296,
1657807886.0,,34.6644,,6.08796
1657807887.0,,37.4421,,6.10648
1657807889.0,,,0.0,6.09259
1657807890.0,,37.3264,,6.09722
1657807891.0,,,0.0092593,
1657807892.0,,37.2685,,6.10648
1657807893.0,,37.0949,0.0046296,6.08796
1657807895.0,,36.9792,,6.09259
1657807897.0,,36.8056,,6.12037
1657807899.0,,39.7569,,6.06482
1657807900.0,,39.6991,,
1657807902.0,,39.5833,,6.09722
1657807903.0,,39.4676,,6.11574
1657807905.0,,39.3519,,6.08796
1657807907.0,,39.1204,,6.09259
1657807908.0,,41.7245,,6.0463
1657807909.0,,,0.0092593,
1657807910.0,,41.8981,0.0046296,6.03704
1657807912.0,,41.7245,0.018519,6.05093
1657807913.0,,41.6088,,6.08796
1657807914.0,,,0.0,
1657807915.0,,41.4931,0.0046296,6.09259
1657807916.0,,41.3773,,6.08796
1657807918.0,,41.2037,,6.07407
1657807920.0,,41.0301,,6.08796
1657807921.0,,40.8565,,6.05093
1657807923.0,,40.7407,,6.06018
1657807925.0,,43.0556,,5.99074
1657807926.0,,,,6.01852
1657807927.0,,,0.0092593,
1657807928.0,,42.9398,0.0046296,6.0463
1657807930.0,,42.8241,,6.07407
1657807931.0,,42.6505,,6.09259
1657807933.0,,42.5347,,6.0463
1657807935.0,,42.3611,,6.05093
1657807936.0,,42.1875,,6.08333
1657807938.0,,42.0139,,6.09722
1657807940.0,,41.8981,,6.06482
1657807941.0,,41.7245,,6.08333
1657807943.0,,41.4931,,6.08796
1657807945.0,,41.3773,,6.08333
1657807946.0,,41.2037,,6.09259
1657807947.0,,,0.0092593,
1657807948.0,,41.088,0.0046296,6.08796
1657807950.0,,42.9398,,6.06482
1657807951.0,,43.2292,,6.10648
1657807953.0,,43.1713,0.0,6.06018
1657807954.0,,43.1134,,6.09259
1657807955.0,,,0.0046296,
1657807956.0,,42.9398,,6.07407
1657807957.0,,42.8241,,6.08796
1657807959.0,,42.6505,,6.06944
1657807961.0,,42.4769,,6.08796
1657807963.0,,42.3032,,6.06018
1657807964.0,,42.1875,,
1657807966.0,,41.956,,6.07407
1657807968.0,,41.7824,,6.03704
1657807969.0,,41.6667,,6.04167
1657807970.0,,,0.0092593,
1657807971.0,,41.0301,0.0046296,6.08796
1657807973.0,,,,6.10648
1657807974.0,,42.4769,,6.05093
1657807976.0,,43.2292,,6.07407
1657807977.0,,43.1713,,6.04167
1657807979.0,,43.1134,,6.12037
1657807981.0,,42.9398,,6.09259
1657807982.0,,42.8241,,6.04167
1657807983.0,,,0.0092593,
1657807984.0,,37.8472,,6.09722
1657807985.0,,,0.0046296,
1657807986.0,,37.7315,,
1657807987.0,,40.9144,,6.0463
1657807989.0,,37.2685,,6.09259
1657807991.0,,36.9792,,6.06482
1657807992.0,,35.9375,,6.08796
1657807994.0,,35.8796,0.0092593,6.07407
1657807996.0,,35.8218,0.0046296,6.06018
1657807997.0,,35.706,,6.08333
1657807998.0,,,0.0092593,
1657807999.0,,37.963,,
1657808000.0,,,0.0046296,
1657808001.0,,37.9051,,6.09259
1657808002.0,,37.8472,,6.06944
1657808004.0,,37.6736,,6.09259
1657808005.0,,37.6157,,6.06018
1657808007.0,,37.4421,,6.08333
1657808009.0,,37.3264,,6.08796
1657808011.0,,37.2685,,6.08333
1657808012.0,,37.1528,,6.06944
1657808013.0,,,0.0092593,
1657808014.0,,36.9792,,
1657808015.0,,36.2269,,6.09722
1657808016.0,,,0.0046296,
1657808017.0,,36.8634,,6.06482
1657808019.0,,35.9375,,6.11111
1657808020.0,,35.0694,,6.08333
1657808022.0,,35.3009,,6.09259
1657808024.0,,,0.0092593,
1657808025.0,,35.2431,,6.06482
1657808026.0,,,0.0,
1657808027.0,,35.1273,,6.06018
1657808028.0,,,0.0046296,
1657808029.0,,35.0694,,6.04167
1657808030.0,,35.2431,,6.06482
1657808032.0,,35.3009,,6.07407
1657808033.0,,35.6481,,6.06944
1657808035.0,,34.2593,,6.07407
1657808037.0,,34.2014,,6.06482
1657808039.0,,34.0856,,6.06018
1657808040.0,,,,6.08333
1657808042.0,,33.912,,
1657808044.0,,34.1435,,6.09259
1657808045.0,,33.2176,,6.09722
1657808047.0,,33.1019,0.0092593,6.09259
1657808048.0,,33.044,,6.10648
1657808049.0,,,0.0,
1657808050.0,,32.9861,,6.08333
1657808051.0,,35.0694,0.0046296,6.09722
1657808053.0,,34.7222,,6.07407
1657808055.0,,33.9699,,6.08796
1657808056.0,,35.8218,,
1657808058.0,,35.706,,6.06944
1657808060.0,,35.6481,,6.08796
1657808061.0,,35.5324,,6.06018
1657808063.0,,35.4167,,6.08333
1657808064.0,,,0.0,
1657808065.0,,35.3588,0.0046296,6.07407
1657808066.0,,35.3009,,6.05093
1657808067.0,,,0.0,
1657808068.0,,35.2431,,6.06482
1657808069.0,,,0.0046296,
1657808070.0,,35.1273,,6.08796
1657808071.0,,34.7222,,6.09722
1657808073.0,,35.0694,,6.06482
1657808075.0,,35.0116,,6.07407
1657808076.0,,34.9537,,
1657808078.0,,34.838,,6.08796
1657808079.0,,,,6.09259
1657808081.0,,37.9051,,6.08333
1657808083.0,,,,6.09722
1657808084.0,,37.8472,,6.08796
1657808086.0,,37.6736,,6.08333
1657808087.0,,37.6157,,6.08796
1657808089.0,,37.4421,,6.09259
1657808091.0,,37.3264,,6.07407
1657808092.0,,,0.0,
1657808093.0,,37.1528,0.0046296,
1657808094.0,,37.037,,
1657808096.0,,36.9792,,6.06944
1657808097.0,,36.8056,,6.07407
1657808098.0,,,0.0092593,
1657808099.0,,36.6898,,6.08333
1657808100.0,,,0.0046296,
1657808101.0,,36.5741,,6.06944
1657808103.0,,36.5162,0.0,6.07407
1657808104.0,,39.6412,,6.04167
1657808105.0,,,0.0046296,
1657808106.0,,40.162,,6.0463
1657808107.0,,40.0463,,6.06944
1657808109.0,,39.9306,,6.06018
1657808110.0,,,0.0,
1657808111.0,,39.7569,0.0046296,6.09259
1657808112.0,,39.6412,,6.04167
1657808114.0,,39.4676,,6.08796
1657808116.0,,39.3519,0.0,6.05093
1657808117.0,,39.1782,,6.0463
1657808119.0,,39.0625,,6.08333
1657808120.0,,,0.0046296,
1657808121.0,,38.8889,,6.07407
1657808122.0,,38.7731,,6.10648
1657808124.0,,38.5995,,6.09259
1657808126.0,,38.4838,0.0,6.09722
1657808127.0,,38.3102,,6.08333
1657808128.0,,,0.0046296,
1657808129.0,,38.1944,,
1657808130.0,,,0.0,
1657808131.0,,41.7245,0.0046296,6.0463
1657808132.0,,41.6667,,6.02778
1657808134.0,,41.6088,,6.08333
1657808135.0,,,0.0,
1657808136.0,,41.4352,0.0046296,6.06944
1657808137.0,,41.3194,,6.08796
1657808139.0,,41.1458,,6.04167
1657808141.0,,41.0301,,6.08333
1657808142.0,,40.8565,,6.05093
1657808144.0,,40.7407,,6.06944
1657808145.0,,40.5671,,
1657808147.0,,40.4514,,6.08333
1657808149.0,,40.2778,0.0092593,6.06018
1657808150.0,,40.162,,6.07407
1657808151.0,,,0.0046296,
1657808152.0,,39.9884,,6.0463
1657808154.0,,42.6505,,6.06018
1657808155.0,,42.8241,,6.0463
1657808157.0,,42.7662,,6.06018
1657808159.0,,42.6505,0.0,6.11574
1657808160.0,,40.2778,,6.09259
1657808161.0,,,0.0046296,
1657808162.0,,37.5579,,6.07407
1657808163.0,,,0.0092593,
1657808164.0,,,0.0046296,6.06482
1657808165.0,,37.6157,,6.04167
1657808167.0,,41.0301,,6.0463
1657808169.0,,,0.0092593,6.04167
1657808171.0,,40.8565,,6.06944
1657808172.0,,40.7407,,6.08333
1657808173.0,,,0.0046296,
1657808174.0,,40.5671,,
1657808176.0,,40.4514,,6.09259
1657808177.0,,40.2778,,6.07407
1657808178.0,,,0.0092593,
1657808179.0,,40.162,0.0046296,6.08333
1657808180.0,,39.9884,,
1657808181.0,,,0.0,
1657808182.0,,39.9306,,
1657808184.0,,39.6991,0.0046296,6.06944
1657808185.0,,39.6412,,6.10648
1657808187.0,,39.4676,,6.07407
1657808189.0,,39.3519,,6.08796
1657808190.0,,39.1782,,6.06944
1657808192.0,,39.0625,,
1657808193.0,,38.8889,,6.08796
1657808194.0,,,0.0092593,
1657808195.0,,38.7731,,6.07407
1657808196.0,,,0.0,
1657808197.0,,38.7153,0.0046296,
1657808198.0,,38.5417,,6.06482
1657808200.0,,38.4838,,
1657808202.0,,38.3102,,6.06018
1657808203.0,,41.956,,
1657808204.0,,,0.0092593,
1657808205.0,,,,6.04167
1657808206.0,,,0.0046296,
1657808207.0,,41.8981,,6.06018
1657808208.0,,38.831,,6.09722
1657808210.0,,38.7153,,6.08796
1657808212.0,,36.2269,,
1657808213.0,,36.169,,6.05093
1657808214.0,,,0.0,
1657808215.0,,35.9954,0.0092593,6.07407
1657808217.0,,35.9375,,6.08333
1657808219.0,,,0.0046296,6.06482
1657808220.0,,34.7222,,6.08796
1657808222.0,,34.6644,,6.09722
1657808223.0,,34.5486,,6.06944
1657808225.0,,34.4907,,6.08796
1657808227.0,,34.1435,0.0092593,6.06482
1657808228.0,,35.4167,,6.06944
1657808229.0,,,0.0046296,
1657808230.0,,35.706,,6.09259
1657808231.0,,,0.0092593,
1657808232.0,,36.7477,0.0046296,6.05093
1657808233.0,,35.4167,,6.03704
1657808235.0,,35.3009,,6.08333
1657808237.0,,33.044,,6.09259
1657808238.0,,32.9861,,6.08796
1657808240.0,,35.5324,0.0092593,6.04167
1657808241.0,,32.4653,,6.06482
1657808242.0,,,0.0046296,
1657808243.0,,32.3495,,6.08333
1657808245.0,,32.2338,,6.11574
1657808247.0,,34.2014,,6.08796
1657808248.0,,34.7801,,
1657808250.0,,,,6.08333
1657808252.0,,34.7222,,6.09722
1657808253.0,,34.6644,,6.09259
1657808254.0,,,0.018519,
1657808255.0,,34.5486,0.0092593,6.09722
1657808256.0,,,,6.08796
1657808257.0,,,0.0046296,
1657808258.0,,36.4005,,6.08333
1657808260.0,,34.4329,,6.08796
1657808261.0,,36.7477,,6.10648
1657808263.0,,,,6.08796
1657808264.0,,36.5741,,6.11111
1657808266.0,,36.5162,,6.08333
1657808267.0,,33.2755,,6.07407
1657808269.0,,35.8218,,6.08796
1657808271.0,,,0.0092593,6.07407
1657808272.0,,35.6481,,6.09722
1657808274.0,,35.5903,,6.06482
1657808275.0,,,0.0046296,
1657808276.0,,35.4167,,6.06018
1657808278.0,,35.3588,,6.06944
1657808279.0,,35.3009,,6.06018
1657808280.0,,,0.0092593,
1657808281.0,,35.2431,0.0046296,6.06482
1657808284.0,,35.3588,,6.05093
1657808285.0,,,0.0,
1657808286.0,,35.5324,0.0046296,6.06482
1657808287.0,,37.8472,,6.07407
1657808289.0,,,,6.06482
1657808291.0,,37.6736,,6.07407
1657808292.0,,37.6157,,
1657808293.0,,,0.0,
1657808294.0,,37.4421,,
1657808295.0,,,0.0092593,
1657808296.0,,37.3264,0.0046296,
1657808298.0,,37.1528,,6.10648
1657808299.0,,37.037,,6.08333
1657808301.0,,36.9792,,
1657808302.0,,36.8056,,6.11111
1657808304.0,,36.6898,,6.07407
1657808306.0,,36.5741,,6.09259
1657808307.0,,36.4583,,6.07407
1657808309.0,,36.4005,,
1657808311.0,,39.6412,,6.08333
1657808313.0,,39.7569,,6.06018
1657808314.0,,39.6412,,6.06944
1657808316.0,,39.4676,,6.06482
1657808318.0,,39.4097,,
1657808319.0,,39.294,,
1657808321.0,,39.1204,0.0092593,6.0463
1657808322.0,,39.0046,,
1657808323.0,,,0.0046296,
1657808324.0,,38.7731,,6.06482
1657808326.0,,38.5995,0.0092593,6.06018
1657808327.0,,41.6088,,6.06482
1657808329.0,,41.6667,0.0046296,6.05093
1657808331.0,,41.6088,,6.0463
1657808332.0,,41.4931,,6.08333
1657808334.0,,41.3773,,
1657808335.0,,41.2037,,6.06018
1657808337.0,,41.0301,,6.08333
1657808339.0,,40.8565,,6.09722
1657808341.0,,40.7407,,6.08796
1657808342.0,,40.5671,,6.09722
1657808344.0,,40.4514,,6.08333
1657808346.0,,40.2199,,6.08796
1657808347.0,,40.0463,,6.09722
1657808349.0,,39.9306,,
1657808351.0,,39.7569,,6.06944
1657808352.0,,39.5833,,
1657808353.0,,,0.0092593,
1657808354.0,,39.4097,0.0,6.08333
1657808355.0,,41.3194,,6.09259
1657808356.0,,,0.0092593,
1657808357.0,,42.3611,,6.0463
1657808358.0,,,0.0,
1657808359.0,,42.3032,0.0046296,6.08796
1657808360.0,,42.2454,,6.09722
1657808362.0,,42.0718,0.0,6.07407
1657808364.0,,41.956,0.0046296,6.06482
1657808365.0,,41.7824,,6.0463
1657808367.0,,41.6667,,6.05093
1657808369.0,,41.4352,0.0092593,6.06018
1657808370.0,,41.3194,,6.03704
1657808371.0,,,0.0046296,
1657808372.0,,41.1458,,6.04167
1657808373.0,,41.0301,,6.06482
1657808375.0,,40.8565,,6.07407
1657808377.0,,40.7407,,6.06482
1657808378.0,,40.5671,,6.06944
1657808380.0,,40.3356,,
1657808382.0,,40.2199,,6.08333
1657808384.0,,42.8819,,6.05093
1657808385.0,,,,6.06482
1657808387.0,,42.8241,,6.07407
1657808388.0,,42.6505,,6.08796
1657808390.0,,42.5926,,6.06482
1657808392.0,,42.4769,,6.09722
1657808393.0,,42.3032,,6.10648
1657808394.0,,,0.0092593,
1657808395.0,,42.1875,0.0046296,6.08333
1657808396.0,,39.0046,,6.10648
1657808398.0,,37.8472,,
1657808400.0,,38.7153,,6.09259
1657808401.0,,36.2847,,6.08333
1657808402.0,,,0.0,
1657808403.0,,39.0625,0.0092593,6.09259
1657808405.0,,,0.0046296,6.11574
1657808406.0,,39.0046,,6.08333
1657808408.0,,38.831,,
1657808409.0,,38.7153,,6.07407
1657808410.0,,,0.0092593,
1657808411.0,,38.5417,,6.08796
1657808412.0,,,0.0046296,
1657808413.0,,38.4259,,
1657808415.0,,38.2523,,6.06482
1657808416.0,,38.1944,,6.07407
1657808418.0,,38.0208,,6.08796
1657808420.0,,37.9051,,6.06944
1657808421.0,,37.7315,,
1657808422.0,,,0.0092593,
1657808423.0,,37.6736,0.0046296,6.05093
1657808424.0,,37.5579,,6.06018
1657808425.0,,,0.0092593,
1657808426.0,,37.4421,,
1657808427.0,,,0.0046296,
1657808428.0,,37.3843,,6.06944
1657808430.0,,37.3264,,6.08333
1657808431.0,,37.2685,,
1657808433.0,,40.4514,,
1657808435.0,,36.8056,,
1657808436.0,,39.0625,,6.08796
1657808438.0,,39.6412,,6.08333
1657808439.0,,,0.0092593,
1657808440.0,,35.8796,0.0046296,
1657808441.0,,35.8218,,
1657808443.0,,35.6481,,
1657808445.0,,35.5903,,6.08796
1657808446.0,,35.5324,,6.08333
1657808447.0,,,0.0,
1657808448.0,,37.9051,,6.06944
1657808450.0,,35.8218,0.0046296,
1657808451.0,,34.6644,,6.06018
1657808452.0,,,0.0,
1657808453.0,,34.4907,,6.0463
1657808454.0,,,0.0046296,
1657808455.0,,34.4329,0.0092593,6.05093
1657808456.0,,33.6806,,6.06482
1657808457.0,,,0.0046296,
1657808458.0,,33.6227,0.0,6.08333
1657808459.0,,36.169,,6.06018
1657808460.0,,,0.0092593,
1657808461.0,,,,6.06944
1657808463.0,,35.9954,0.0,6.05093
1657808465.0,,32.9861,0.0046296,6.06018
1657808466.0,,35.2431,,6.07407
1657808468.0,,,0.0092593,6.06944
1657808469.0,,35.1273,,6.06018
1657808470.0,,,0.0046296,
1657808471.0,,,,6.0463
1657808473.0,,35.0694,0.0,
1657808474.0,,35.0116,,6.07407
1657808475.0,,,0.0046296,
1657808476.0,,,,6.09259
1657808478.0,,35.1273,,6.09722
1657808479.0,,35.2431,,6.09259
1657808481.0,,35.3588,,
1657808482.0,,35.4167,,
1657808484.0,,,,6.11111
1657808486.0,,,,6.08796
1657808488.0,,35.1273,,
1657808489.0,,37.037,,
1657808491.0,,36.9792,,6.06018
1657808493.0,,36.8056,0.0,6.06482
1657808494.0,,35.9375,,6.0463
1657808495.0,,,0.0046296,
1657808496.0,,35.0694,,6.06482
1657808497.0,,35.8796,,6.0463
1657808498.0,,,0.0,
1657808499.0,,33.5069,,6.05093
1657808500.0,,,0.0046296,
1657808501.0,,35.2431,0.0092593,6.07407
1657808503.0,,,0.0,6.09259
1657808504.0,,35.1273,,6.08796
1657808505.0,,,0.0046296,
1657808506.0,,35.0694,,6.06482
1657808508.0,,35.0116,,6.08796
1657808509.0,,34.9537,,6.09722
1657808511.0,,35.0116,,6.10648
1657808513.0,,35.1273,,6.08333
1657808514.0,,35.2431,,
1657808515.0,,,0.0092593,
1657808516.0,,35.3588,0.0,
1657808517.0,,35.4167,,6.08796
1657808518.0,,,0.0046296,
1657808519.0,,36.8634,,6.09259
1657808520.0,,37.1528,,
1657808522.0,,37.0949,,6.10648
1657808523.0,,37.037,0.0,6.08333
1657808524.0,,,0.0046296,
1657808525.0,,36.8634,,
1657808527.0,,36.8056,,6.10648
1657808529.0,,36.5741,,6.07407
1657808530.0,,36.5162,,6.08333
1657808532.0,,36.4005,,6.09722
1657808533.0,,36.2847,,6.08333
1657808535.0,,36.2269,,6.08796
1657808537.0,,36.1111,0.0,6.07407
1657808538.0,,35.9954,,
1657808539.0,,,0.0046296,
1657808540.0,,36.1111,,6.08333
1657808541.0,,36.169,,6.06944
1657808543.0,,36.2847,0.0092593,6.06482
1657808545.0,,36.4583,0.0046296,6.07407
1657808546.0,,38.5995,,6.06018
1657808548.0,,,0.0,
1657808549.0,,38.5417,,6.0463
1657808550.0,,,0.0046296,
1657808551.0,,38.4259,,6.06482
1657808553.0,,38.2523,,6.06018
1657808554.0,,38.1366,,6.05093
1657808556.0,,37.963,,6.06944
1657808558.0,,37.8472,0.0,
1657808559.0,,37.6736,,6.07407
1657808560.0,,,0.0046296,
1657808561.0,,37.5579,,6.03704
1657808563.0,,37.4421,,6.06944
1657808564.0,,37.3264,,6.08796
1657808566.0,,37.1528,,
1657808568.0,,37.037,0.0,6.07407
1657808569.0,,40.5093,,6.06018
1657808570.0,,,0.0046296,
1657808571.0,,40.4514,,6.05093
1657808572.0,,40.3356,,6.09722
1657808573.0,,,0.0092593,
1657808574.0,,40.2199,,6.08796
1657808575.0,,,0.0046296,
1657808576.0,,40.0463,,6.08333
1657808577.0,,39.9306,,6.07407
1657808579.0,,39.7569,0.0092593,
1657808581.0,,39.5833,0.0046296,6.09259
1657808582.0,,39.4097,,6.08333
1657808584.0,,39.294,,
1657808585.0,,39.1204,,6.10648
1657808586.0,,,0.0,
1657808587.0,,38.8889,,6.08333
1657808588.0,,,0.0046296,
1657808589.0,,38.831,,
1657808590.0,,38.5995,,6.07407
1657808591.0,,,0.0092593,
1657808592.0,,41.6088,0.0046296,6.06944
1657808593.0,,,,6.08796
1657808595.0,,41.4352,,6.06482
1657808597.0,,41.3773,,6.10648
1657808598.0,,41.2037,,6.06944
1657808600.0,,41.088,,6.0463
1657808602.0,,40.9144,,6.03704
1657808604.0,,40.7407,,6.06482
1657808605.0,,40.5671,,6.05093
1657808606.0,,,0.0,
1657808607.0,,40.3356,0.0046296,6.07407
1657808609.0,,40.2199,,6.06944
1657808610.0,,40.0463,,6.06482
1657808612.0,,39.9306,,6.07407
1657808613.0,,,0.0092593,
1657808614.0,,39.6991,,6.08333
1657808615.0,,39.5833,,6.10648
1657808616.0,,,0.0046296,
1657808617.0,,39.4097,,6.08796
1657808618.0,,,0.0,
1657808619.0,,39.294,0.0046296,6.10648
1657808621.0,,39.1204,,6.09259
1657808622.0,,39.0046,,6.08333
1657808623.0,,,0.0,
1657808624.0,,41.956,0.0046296,6.06482
1657808627.0,,41.8981,,6.04167
1657808629.0,,41.7245,,6.06944
1657808631.0,,41.6088,,6.06482
1657808632.0,,41.4352,,
1657808634.0,,41.3194,,6.06018
1657808635.0,,41.1458,,6.06944
1657808637.0,,40.9144,,6.08796
1657808639.0,,40.8565,,6.07407
1657808640.0,,40.625,,
1657808642.0,,40.5093,,6.06018
1657808644.0,,40.3356,,6.06482
1657808646.0,,40.2199,,6.06944
1657808647.0,,39.9884,,6.08333
1657808649.0,,39.8727,,6.09259
1657808650.0,,42.5347,,6.06482
1657808652.0,,,,6.06944
1657808654.0,,42.4769,,
1657808656.0,,38.2523,,6.07407
1657808657.0,,37.4421,,6.08796
1657808659.0,,40.625,,6.06482
1657808660.0,,,,6.0463
1657808662.0,,40.5093,,6.05093
1657808664.0,,40.3356,0.0,6.08333
1657808665.0,,40.2199,,6.08796
1657808666.0,,,0.0046296,
1657808667.0,,40.0463,,6.08333
1657808669.0,,39.9306,0.018519,6.08796
1657808670.0,,39.7569,,
1657808671.0,,,0.0046296,
1657808672.0,,39.6412,,6.10648
1657808674.0,,39.4676,,6.09259
1657808675.0,,39.3519,,6.08796
1657808677.0,,39.1782,0.0092593,
1657808679.0,,39.0625,,
1657808680.0,,38.8889,,6.06018
1657808681.0,,,0.0046296,
1657808682.0,,38.7153,,6.07407
1657808683.0,,,0.0092593,
1657808684.0,,38.5995,0.0046296,6.06482
1657808685.0,,35.5324,,6.0463
1657808687.0,,37.7315,0.0,6.05093
1657808689.0,,36.1111,,6.08333
1657808690.0,,36.9792,,6.06944
1657808692.0,,,0.0046296,6.06018
1657808693.0,,36.8056,,
1657808695.0,,36.7477,,
1657808697.0,,36.5741,,6.06944
1657808699.0,,36.5162,,6.0463
1657808700.0,,36.4005,,6.06482
1657808702.0,,36.2847,,6.09259
1657808703.0,,39.294,,6.06944
1657808705.0,,35.5903,,6.09722
1657808707.0,,35.5324,,6.08333
1657808708.0,,35.3588,,6.09722
1657808710.0,,35.3009,,6.09259
1657808711.0,,,0.0,
1657808712.0,,35.2431,0.0046296,6.06944
1657808713.0,,35.1273,,6.05093
1657808715.0,,33.9699,,6.06482
1657808717.0,,33.912,,
1657808719.0,,35.6481,,6.09259
1657808720.0,,36.2847,,6.08333
1657808721.0,,36.2269,,
1657808723.0,,36.169,,6.06018
1657808725.0,,35.9954,,6.07407
1657808727.0,,35.9375,,6.0463
1657808728.0,,35.8796,,6.06944
1657808730.0,,35.8218,,6.05093
1657808731.0,,35.706,,6.04167
1657808733.0,,35.8218,,6.06944
1657808735.0,,35.9375,,6.0463
1657808736.0,,35.9954,,6.07407
1657808738.0,,36.169,,
1657808740.0,,35.5324,,6.08333
1657808741.0,,35.4167,,6.08796
1657808743.0,,35.3588,,
1657808744.0,,,0.0,
1657808745.0,,35.3009,0.0046296,6.09722
1657808746.0,,,,6.08333
1657808748.0,,,,6.07407
1657808750.0,,35.3588,0.0,6.06944
1657808752.0,,37.6736,,
1657808754.0,,,0.0046296,
1657808755.0,,37.5579,,6.07407
1657808756.0,,36.8634,,6.06018
1657808758.0,,36.4583,,6.05093
1657808761.0,,36.4005,,6.07407
1657808763.0,,36.2847,,6.06018
1657808765.0,,36.169,0.0,6.07407
1657808767.0,,36.1111,0.0046296,6.08796
1657808768.0,,33.1019,,6.07407
1657808770.0,,33.044,,6.08333
1657808771.0,,34.9537,,6.10648
1657808773.0,,34.838,,6.04167
1657808775.0,,,,6.08796
1657808776.0,,34.7801,,6.07407
1657808777.0,,,0.0092593,
1657808778.0,,34.838,,6.08796
1657808779.0,,,0.0046296,
1657808780.0,,35.0116,,6.02778
1657808781.0,,35.0694,,6.0463
1657808783.0,,35.2431,,6.04167
1657808785.0,,36.7477,,6.06944
1657808786.0,,36.8634,,6.08796
1657808788.0,,36.8056,,6.02778
1657808789.0,,36.7477,,6.06944
1657808790.0,,,0.0,
1657808791.0,,36.5741,,6.07407
1657808792.0,,,0.0046296,
1657808793.0,,36.4583,,6.02778
1657808794.0,,33.8542,,6.06482
1657808796.0,,35.3588,,6.06018
1657808798.0,,34.7222,,6.08796
1657808799.0,,,,6.08333
1657808801.0,,,,6.06482
1657808803.0,,34.2014,,6.11574
1657808804.0,,34.1435,,
1657808806.0,,,,6.07407
1657808807.0,,,0.0092593,
1657808808.0,,34.0856,0.0046296,6.06944
1657808810.0,,34.2014,,6.08796
1657808811.0,,34.2593,,
1657808813.0,,36.2847,,6.08333
1657808815.0,,,0.0,6.06018
1657808816.0,,36.2269,,6.0463
1657808817.0,,,0.0046296,
1657808818.0,,36.1111,,6.06482
1657808820.0,,35.9375,,6.06944
1657808821.0,,35.8218,,6.08796
1657808823.0,,35.6481,,6.05093
1657808825.0,,35.5903,,6.08796
1657808827.0,,35.4167,,6.09722
1657808828.0,,35.3588,,6.09259
1657808830.0,,37.4421,,
1657808831.0,,37.963,,6.10648
1657808833.0,,37.9051,,6.05093
1657808835.0,,37.7315,,6.06944
1657808836.0,,37.6736,,6.07407
1657808838.0,,37.5579,,6.06944
1657808840.0,,37.3843,,
1657808841.0,,37.2685,,6.07407
1657808843.0,,40.162,,6.04167
1657808845.0,,,,6.06944
1657808846.0,,39.9884,,
1657808847.0,,,0.0092593,
1657808848.0,,39.8727,,6.06482
1657808849.0,,,0.0046296,
1657808850.0,,39.7569,0.0092593,6.09259
1657808851.0,,39.5833,,6.08333
1657808852.0,,,0.0,
1657808853.0,,39.4097,,6.06944
1657808854.0,,,0.0046296,
1657808855.0,,39.294,,6.08796
1657808856.0,,39.0625,,
1657808857.0,,,0.0092593,
1657808858.0,,41.7245,,6.04167
1657808859.0,,,,6.05093
1657808860.0,,,0.0046296,
1657808861.0,,41.6088,,6.09722
1657808863.0,,41.4352,0.0,6.09259
1657808864.0,,41.3194,,6.09722
1657808865.0,,,0.0046296,
1657808866.0,,41.1458,,6.07407
1657808868.0,,40.9144,0.0,6.08796
1657808870.0,,40.7986,0.0046296,6.06944
1657808871.0,,42.0718,,6.09259
1657808873.0,,43.1713,,6.01852
1657808874.0,,43.1134,,6.06018
1657808876.0,,43.0556,,6.08796
1657808878.0,,42.8819,0.0,6.08333
1657808879.0,,42.7662,,6.08796
1657808880.0,,,0.0046296,
1657808881.0,,42.5926,,6.05093
1657808882.0,,,0.0092593,
1657808883.0,,42.4769,,
1657808884.0,,42.2454,,6.06018
1657808885.0,,,0.0046296,
1657808886.0,,42.0718,,6.08333
1657808887.0,,,0.0,
1657808888.0,,41.956,,6.04167
1657808889.0,,41.7245,,6.08333
1657808891.0,,41.6088,0.0046296,6.06944
1657808892.0,,41.4352,,6.06482
1657808894.0,,41.3194,,6.06944
1657808896.0,,41.1458,0.0092593,6.06482
1657808897.0,,40.9144,,6.08333
1657808898.0,,,0.0,
1657808899.0,,40.7986,0.0046296,6.06482
1657808901.0,,40.625,0.0,6.06018
1657808902.0,,40.5093,,6.07407
1657808903.0,,,0.0092593,
1657808904.0,,40.3356,0.0046296,6.06018
1657808905.0,,40.2199,,6.11111
1657808907.0,,40.0463,,6.06944
1657808909.0,,39.9306,,6.08333
1657808910.0,,41.2037,,6.09259
1657808912.0,,42.6505,,
1657808914.0,,42.5926,,6.06482
1657808915.0,,42.5347,,6.12037
1657808916.0,,,0.0,
1657808917.0,,42.3611,0.0046296,6.08333
1657808919.0,,42.2454,0.0,6.06944
1657808920.0,,42.0139,,6.10648
1657808921.0,,,0.0092593,
1657808922.0,,41.8981,,6.0463
1657808923.0,,,0.0046296,
1657808924.0,,41.7245,,6.06482
1657808925.0,,41.4931,,6.06944
1657808926.0,,,0.0,
1657808927.0,,41.3773,0.0046296,6.02778
1657808928.0,,40.8565,,6.10648
1657808930.0,,40.5671,,6.06482
1657808932.0,,40.4514,,6.09259
1657808934.0,,40.3356,0.0,6.06018
1657808935.0,,40.2199,,6.04167
1657808937.0,,40.162,0.0046296,6.06482
1657808939.0,,39.9306,,6.0463
1657808940.0,,39.7569,,6.09259
1657808942.0,,39.6991,0.0092593,6.08796
1657808944.0,,39.5833,0.0046296,6.09259
1657808945.0,,39.4097,,6.06944
1657808946.0,,,0.0,
1657808947.0,,39.294,0.0046296,6.06482
1657808949.0,,39.1204,0.0092593,6.09259
1657808950.0,,39.0046,,6.06482
1657808951.0,,,0.0,
1657808952.0,,38.831,0.0046296,6.08796
1657808953.0,,38.7153,,6.05093
1657808955.0,,38.5417,0.0092593,6.10648
1657808957.0,,38.4838,,6.07407
1657808958.0,,38.3102,,6.08796
1657808959.0,,,0.0,
1657808960.0,,38.1944,0.0046296,6.07407
1657808962.0,,38.1366,,6.08796
1657808963.0,,37.963,,6.06018
1657808965.0,,37.9051,,6.06482
1657808967.0,,37.8472,,6.09259
1657808968.0,,37.7315,,6.08796
1657808969.0,,,0.0,
1657808970.0,,37.6157,0.0046296,6.0463
1657808972.0,,37.5579,,6.04167
1657808973.0,,,,6.06944
1657808975.0,,37.6157,,6.0463
1657808977.0,,37.6736,0.0,6.06482
1657808978.0,,37.7315,,6.06944
1657808979.0,,,0.0046296,
1657808980.0,,37.9051,0.0,6.07407
1657808982.0,,37.963,,
1657808983.0,,,,6.06018
1657808984.0,,,0.0092593,
1657808985.0,,,,6.09722
1657808986.0,,,0.0,
1657808987.0,,37.9051,0.0046296,6.06944
1657808988.0,,37.8472,,6.07407
1657808990.0,,37.6157,,6.06482
1657808992.0,,37.5579,,6.11111
1657808993.0,,37.3843,,6.06018
1657808995.0,,37.2685,,6.0463
1657808997.0,,37.1528,,6.07407
1657808998.0,,37.0949,,6.04167
1657808999.0,,,0.0,
1657809000.0,,36.9792,0.0046296,6.06482
1657809001.0,,36.8634,,6.0463
1657809002.0,,,0.0092593,
1657809003.0,,36.8056,,6.11111
1657809004.0,,,0.0046296,
1657809005.0,,36.7477,,6.06944
1657809006.0,,36.6898,,
1657809008.0,,36.5741,,6.06482
1657809010.0,,36.5162,0.0092593,6.05093
1657809011.0,,36.4583,,6.08796
1657809012.0,,,0.0046296,
1657809013.0,,36.4005,,6.04167
1657809015.0,,36.2847,,6.05093
1657809016.0,,36.2269,,6.06482
1657809018.0,,36.169,,6.04167
1657809020.0,,36.1111,0.0,6.06944
1657809021.0,,35.9954,,
1657809022.0,,,0.0046296,
1657809023.0,,35.9375,,6.08796
1657809024.0,,,,6.06482
1657809025.0,,,0.0092593,
1657809026.0,,35.8218,,6.07407
1657809027.0,,,0.0046296,
1657809028.0,,,0.0,6.08796
1657809030.0,,35.706,0.0046296,6.08333
1657809031.0,,35.6481,,6.07407
1657809032.0,,,0.0,
1657809033.0,,35.5903,0.0046296,6.06482
1657809035.0,,35.5324,,6.07407
1657809036.0,,35.4167,,6.06944
1657809037.0,,,0.0,
1657809038.0,,35.3588,0.0046296,6.07407
1657809039.0,,,,6.06018
1657809041.0,,35.3009,,6.09259
1657809043.0,,35.2431,0.0092593,6.07407
1657809044.0,,35.1273,,6.06018
1657809045.0,,,0.0046296,
1657809046.0,,,,6.08333
1657809047.0,,,0.0,
1657809048.0,,35.0694,0.0046296,6.10648
1657809049.0,,35.0116,,6.07407
1657809051.0,,34.9537,,6.09259
1657809053.0,,34.838,,6.07407
1657809054.0,,,,6.08796
1657809056.0,,34.7801,,6.08333
1657809058.0,,34.7222,,
1657809059.0,,34.6644,,6.07407
1657809061.0,,34.5486,,6.08796
1657809063.0,,,,6.06018
1657809064.0,,34.4907,,6.03704
1657809066.0,,34.4329,,6.06018
1657809068.0,,,,6.06482
1657809069.0,,34.375,,6.06018
1657809071.0,,34.2593,,6.06944
1657809073.0,,34.2014,0.0,
1657809074.0,,,,6.09259
1657809075.0,,,0.0046296,
1657809076.0,,34.1435,,6.08796
1657809077.0,,34.0856,,6.09259
1657809079.0,,,,6.08333
1657809081.0,,33.9699,0.0,6.06944
1657809082.0,,33.912,,6.05093
1657809083.0,,,0.0046296,
1657809084.0,,,,6.07407
1657809085.0,,33.8542,,6.06482
1657809087.0,,33.7963,,6.06018
1657809091.0,,33.6806,,6.0463
1657809092.0,,,,6.08333
1657809094.0,,33.6227,,6.07407
1657809095.0,,33.5648,,6.06482
1657809097.0,,33.5069,,6.05093
1657809099.0,,,,6.07407
1657809101.0,,33.3912,,6.08796
1657809103.0,,,0.0092593,
1657809104.0,,33.3333,0.0046296,
1657809105.0,,,,6.05093
1657809106.0,,,0.0092593,
1657809107.0,,33.2755,,6.07407
1657809108.0,,,0.0046296,
1657809109.0,,33.2176,,
1657809110.0,,,,6.09259
1657809112.0,,33.1019,,6.09722
1657809113.0,,,0.0,6.06944
1657809114.0,,,0.0046296,
1657809115.0,,33.044,,6.05093
1657809116.0,,,0.0,
1657809117.0,,,,6.06482
1657809119.0,,32.9861,0.0046296,
1657809120.0,,,,6.06018
1657809122.0,,32.9282,0.0092593,6.06482
1657809124.0,,,0.0046296,6.07407
1657809125.0,,32.8125,,6.10648
1657809127.0,,,,6.08333
1657809128.0,,32.7546,,6.07407
1657809130.0,,,,6.09259
1657809132.0,,32.6968,,
1657809134.0,,,0.0,6.06944
1657809135.0,,32.6389,,6.08333
1657809136.0,,,0.0046296,
1657809137.0,,,,6.05093
1657809139.0,,32.5231,,6.06482
1657809140.0,,,,6.09259
1657809142.0,,,,6.06944
1657809144.0,,32.4653,0.0092593,
1657809145.0,,,,6.06482
1657809146.0,,,0.0046296,
1657809147.0,,32.4074,0.0,6.08796
1657809149.0,,,0.0046296,6.10648
1657809150.0,,32.3495,,6.09259
1657809151.0,,,0.0,
1657809152.0,,,0.0046296,
1657809153.0,,,,6.07407
1657809155.0,,35.0116,,6.11111
1657809156.0,,,0.0,
1657809157.0,,,0.0046296,6.08333
1657809158.0,,32.9282,,6.09722
1657809160.0,,34.4329,,6.07407
1657809162.0,,,,6.09259
1657809163.0,,34.375,,6.07407
1657809165.0,,34.2014,,6.08333
1657809167.0,,34.1435,,6.05093
1657809168.0,,,,6.06018
1657809170.0,,34.0856,,
1657809171.0,,34.1435,,
1657809173.0,,36.2847,,6.06482
1657809175.0,,36.9792,,6.09259
1657809177.0,,36.8634,0.0092593,6.07407
1657809178.0,,36.8056,,6.10648
1657809179.0,,,0.0046296,
1657809180.0,,36.6898,0.0,6.11574
1657809182.0,,36.5741,0.0046296,6.06482
1657809183.0,,36.4583,,6.10648
1657809184.0,,,0.0,
1657809185.0,,36.2847,0.0046296,6.07407
1657809186.0,,36.169,,6.08796
1657809188.0,,35.9954,,6.06482
1657809190.0,,35.9375,,6.06018
1657809192.0,,39.4676,0.0,6.06482
1657809193.0,,,,6.05093
1657809194.0,,,0.0046296,
1657809195.0,,39.4097,,
1657809196.0,,39.294,,6.06018
1657809198.0,,39.1204,,6.08796
1657809200.0,,39.0046,0.0092593,6.06944
1657809201.0,,38.831,,6.07407
1657809202.0,,,0.0046296,
1657809203.0,,38.7153,,6.09259
1657809204.0,,,0.0092593,
1657809205.0,,41.7245,0.0046296,6.06018
1657809207.0,,,,6.05093
1657809208.0,,41.6667,,6.12037
1657809210.0,,41.4931,,6.11574
1657809211.0,,41.3773,,6.09259
1657809213.0,,41.2037,,6.08796
1657809214.0,,41.088,,6.07407
1657809216.0,,41.6088,,6.08796
1657809218.0,,43.2292,,6.02778
1657809219.0,,,,6.03704
1657809220.0,,,0.0092593,
1657809221.0,,43.1134,,6.08333
1657809223.0,,42.9398,,6.09722
1657809225.0,,42.8819,0.0046296,6.04167
1657809226.0,,42.7662,,6.05093
1657809228.0,,42.5926,,6.0463
1657809230.0,,42.3611,,6.07407
1657809231.0,,42.2454,,6.09259
1657809233.0,,42.0718,0.0092593,6.06944
1657809235.0,,41.956,0.0046296,6.09259
1657809236.0,,41.7824,,6.07407
1657809238.0,,44.213,,6.02778
1657809240.0,,44.0972,,6.04167
1657809241.0,,44.0394,,6.06018
1657809242.0,,,0.0092593,
1657809243.0,,43.9236,0.0046296,6.09259
1657809245.0,,43.75,,6.11111
1657809246.0,,43.6921,,6.06482
1657809248.0,,38.4259,0.0092593,6.09259
1657809250.0,,38.1944,0.0046296,6.06944
1657809251.0,,38.1366,,6.09259
1657809252.0,,,0.0,
1657809253.0,,38.1944,,6.06482
1657809255.0,,40.2199,0.0046296,6.02315
1657809256.0,,37.7315,,6.06944
1657809257.0,,,0.0092593,
1657809258.0,,37.6157,0.0046296,6.07407
1657809260.0,,37.5579,,6.06482
1657809261.0,,37.3843,,
1657809263.0,,39.8727,,6.08796
1657809264.0,,36.7477,,6.06482
1657809266.0,,37.7315,,
1657809267.0,,,0.0,
1657809268.0,,35.5324,0.0046296,6.09259
1657809269.0,,35.4167,,6.11111
1657809271.0,,35.3588,,6.08333
1657809273.0,,35.3009,0.0092593,6.02778
1657809274.0,,35.2431,,6.06482
1657809275.0,,,0.0046296,
1657809276.0,,35.1273,,6.08333
1657809278.0,,,,6.06944
1657809280.0,,35.0116,,6.05093
1657809281.0,,,,6.08796
1657809283.0,,34.9537,,6.06482
1657809285.0,,34.838,,6.05093
1657809286.0,,34.7801,,6.06944
1657809288.0,,,,6.04167
1657809290.0,,34.7222,0.0,6.06482
1657809291.0,,34.6644,,6.08333
1657809292.0,,,0.0046296,
1657809293.0,,,,6.09722
1657809294.0,,,0.0,
1657809295.0,,34.5486,,6.07407
1657809296.0,,,0.0046296,
1657809297.0,,34.4907,,
1657809298.0,,,,6.09722
1657809300.0,,34.4329,,6.0463
1657809301.0,,34.375,,6.06944
1657809303.0,,,,6.09722
1657809305.0,,34.2593,0.0,6.07407
1657809307.0,,,0.0046296,6.08333
1657809308.0,,34.2014,,6.06018
1657809310.0,,,0.0,6.09722
1657809311.0,,34.1435,,6.06482
1657809312.0,,,0.0046296,
1657809313.0,,34.0856,,6.0463
1657809314.0,,,0.0,
1657809315.0,,,0.0046296,6.06944
1657809316.0,,33.9699,,6.07407
1657809318.0,,,,6.02778
1657809320.0,,33.912,,6.09259
1657809321.0,,,,6.06482
1657809323.0,,33.8542,,
1657809324.0,,,,6.08333
1657809326.0,,33.7963,,6.0463
1657809327.0,,,0.0,
1657809328.0,,33.6806,0.0046296,6.06018
1657809329.0,,,,6.07407
1657809330.0,,,0.0092593,
1657809331.0,,,,6.08796
1657809332.0,,33.6227,,6.07407
1657809333.0,,,0.0046296,
1657809334.0,,,,6.08333
1657809336.0,,33.5648,0.0,6.05093
1657809339.0,,33.5069,,6.07407
1657809340.0,,33.3912,,
1657809342.0,,,0.0046296,6.05093
1657809344.0,,33.3333,,6.06944
1657809347.0,,33.2755,,6.06482
1657809348.0,,,,6.05093
1657809349.0,,,0.0,
1657809350.0,,33.2176,,6.06944
1657809351.0,,,0.0046296,
1657809353.0,,,0.0,
1657809354.0,,33.1019,0.0046296,6.08333
1657809355.0,,,,6.09722
1657809357.0,,33.044,,
1657809359.0,,,,6.11574
1657809360.0,,32.9861,,6.09722
1657809362.0,,,,6.06482
1657809364.0,,32.9282,,6.07407
1657809367.0,,32.8125,,6.08333
1657809368.0,,,0.0,6.09259
1657809369.0,,,0.0046296,
1657809370.0,,32.7546,,6.08333
1657809372.0,,,0.0,6.07407
1657809373.0,,32.6968,,6.06944
1657809374.0,,,0.0046296,
1657809375.0,,,,6.06018
1657809377.0,,33.6227,0.0092593,6.07407
1657809378.0,,31.9444,,6.06018
1657809379.0,,,0.0046296,
1657809380.0,,34.0856,0.0,6.06944
1657809382.0,,34.4329,0.0046296,6.0463
1657809383.0,,31.5972,,6.06018
1657809385.0,,31.3657,0.0092593,6.06944
1657809386.0,,32.8125,,6.08333
1657809387.0,,,0.0046296,
1657809388.0,,33.8542,,6.0463
1657809390.0,,33.3912,,6.09259
1657809391.0,,30.6713,,6.08796
1657809393.0,,33.1019,,6.09259
1657809395.0,,,,6.07407
1657809396.0,,,,6.06482
1657809398.0,,33.044,,6.08333
1657809400.0,,,,6.08796
1657809401.0,,35.706,,
1657809403.0,,35.6481,,6.09722
1657809404.0,,,0.0,
1657809405.0,,35.5903,,6.09259
1657809406.0,,35.4167,,
1657809407.0,,,0.0046296,
1657809408.0,,35.3009,,6.09722
1657809410.0,,35.2431,,6.10648
1657809411.0,,35.0694,,6.06018
1657809413.0,,38.2523,,6.06944
1657809414.0,,,,6.06482
1657809416.0,,38.1944,,6.0463
1657809418.0,,38.0208,,6.07407
1657809419.0,,37.9051,,6.08333
1657809421.0,,37.7315,,6.0463
1657809423.0,,37.6157,,6.06944
1657809424.0,,40.5671,,6.03704
1657809426.0,,,,6.02778
1657809428.0,,40.5093,,6.06944
1657809429.0,,40.3356,,6.08796
1657809430.0,,,0.0092593,
1657809431.0,,40.2199,,6.11111
1657809432.0,,,0.0046296,
1657809433.0,,42.6505,,6.0
1657809434.0,,,,6.00463
1657809435.0,,,0.0,
1657809436.0,,42.5926,0.0046296,
1657809437.0,,42.5347,,6.12963
1657809439.0,,42.3611,,6.13889
1657809441.0,,42.2454,0.0,6.07407
1657809442.0,,42.0718,,6.05093
1657809443.0,,,0.0046296,
1657809444.0,,41.956,,6.08333
1657809446.0,,41.7824,,6.10648
1657809447.0,,41.6088,,6.08333
1657809449.0,,41.4352,,6.07407
1657809451.0,,43.9236,,6.01389
1657809452.0,,,,5.98148
1657809454.0,,43.8079,,6.03704
1657809456.0,,43.6921,,6.09259
1657809458.0,,43.5185,,6.07407
1657809459.0,,43.4028,,6.08333
1657809461.0,,43.1713,,6.11574
1657809463.0,,43.0556,,6.06944
1657809465.0,,42.8819,,
1657809466.0,,42.7662,,6.0463
1657809467.0,,,0.0,
1657809468.0,,42.5347,0.0046296,6.06944
1657809469.0,,42.3611,,6.09722
1657809471.0,,42.2454,,6.07407
1657809473.0,,42.0718,,6.06944
1657809474.0,,41.956,,6.08333
1657809476.0,,41.7824,,6.09259
1657809478.0,,41.6667,,6.0463
1657809479.0,,41.4352,,
1657809480.0,,,0.0092593,
1657809481.0,,41.3194,,6.05093
1657809482.0,,,0.0046296,
1657809483.0,,41.1458,,6.0463
1657809484.0,,41.0301,,6.06944
1657809485.0,,,0.018519,
1657809486.0,,40.8565,,6.07407
1657809487.0,,,0.0046296,
1657809488.0,,40.7407,0.0,6.05093
1657809490.0,,40.5671,0.0046296,
1657809491.0,,40.4514,,6.11574
1657809493.0,,40.2778,,6.09259
1657809495.0,,36.6898,,6.11574
1657809496.0,,36.4583,,6.05093
1657809498.0,,36.5162,0.0092593,6.07407
1657809500.0,,39.0046,0.0046296,6.08333
1657809501.0,,38.8889,,6.02778
1657809503.0,,38.831,,6.09722
1657809505.0,,38.0208,,6.08796
1657809506.0,,38.7731,,6.03704
1657809508.0,,38.7153,,6.06944
1657809509.0,,38.5995,,6.05093
1657809511.0,,38.4838,,6.07407
1657809513.0,,38.4259,,6.08333
1657809515.0,,35.0694,,6.07407
1657809516.0,,34.1435,,
1657809518.0,,34.0856,,6.08333
1657809520.0,,33.9699,,6.09259
1657809521.0,,33.912,,6.06018
1657809523.0,,33.8542,,6.10648
1657809525.0,,,0.0,6.08333
1657809526.0,,33.7963,,6.04167
1657809527.0,,,0.0046296,
1657809528.0,,35.706,,6.09259
1657809530.0,,32.9282,0.018519,6.12037
1657809531.0,,32.8125,,
1657809532.0,,,0.0046296,
1657809533.0,,34.838,,6.08796
1657809534.0,,,0.0,
1657809535.0,,32.0602,0.0046296,6.12037
1657809536.0,,31.0185,,6.13426
1657809537.0,,,0.0,
1657809538.0,,33.5069,,6.10648
1657809539.0,,,0.0092593,
1657809540.0,,33.3912,0.0046296,6.0463
1657809541.0,,36.169,,6.06018
1657809542.0,,,0.0092593,
1657809543.0,,,,6.06482
1657809545.0,,36.1111,0.0046296,6.08333
1657809546.0,,35.9375,,6.06482
1657809548.0,,35.8796,,6.05093
1657809549.0,,35.706,,
1657809551.0,,35.5903,0.0,6.08796
1657809553.0,,35.4167,0.0046296,6.0463
1657809554.0,,35.3009,,6.09259
1657809556.0,,35.2431,,6.07407
1657809558.0,,35.0694,0.0,6.08333
1657809559.0,,35.0116,,6.09259
1657809561.0,,34.9537,,6.06482
1657809562.0,,,0.0046296,
1657809563.0,,,,6.10648
1657809565.0,,37.963,,6.09722
1657809566.0,,,,6.08333
1657809567.0,,,0.0,
1657809568.0,,37.9051,0.0046296,6.07407
1657809569.0,,37.7315,,6.11111
1657809571.0,,37.6157,,6.08796
1657809572.0,,,0.0,
1657809573.0,,37.4421,0.0046296,6.10648
1657809574.0,,39.9884,,6.05093
1657809575.0,,,0.0,
1657809576.0,,40.4514,,6.0463
1657809577.0,,,0.0046296,
1657809578.0,,40.2778,0.0092593,6.06482
1657809579.0,,40.162,,6.10648
1657809580.0,,,0.0046296,
1657809581.0,,39.9884,,6.08796
1657809582.0,,,0.0,
1657809583.0,,39.8727,0.0046296,6.08333
1657809584.0,,39.6991,,6.05093
1657809585.0,,,0.0,
1657809586.0,,39.5833,,6.09259
1657809588.0,,39.4097,0.0046296,6.07407
1657809589.0,,41.3773,,
1657809590.0,,,0.0,
1657809591.0,,42.0718,0.0046296,6.03704
1657809594.0,,41.956,,6.07407
1657809596.0,,41.7824,,6.06482
1657809598.0,,41.6667,0.0092593,6.0463
1657809599.0,,41.4931,,6.02778
1657809600.0,,,0.0046296,
1657809601.0,,41.3773,,6.08796
1657809602.0,,41.2037,,6.07407
1657809604.0,,41.0301,,6.08796
1657809606.0,,42.8819,0.0,6.0
1657809607.0,,43.4028,,5.99537
1657809608.0,,,0.0046296,
1657809609.0,,43.3449,,6.01389
1657809611.0,,43.1713,,6.08796
1657809612.0,,43.0556,,6.12037
1657809614.0,,38.0208,,6.07407
1657809616.0,,37.9051,0.0,6.09722
1657809617.0,,37.7315,,6.06018
1657809618.0,,,0.0092593,
1657809619.0,,40.8565,0.0046296,6.09722
1657809621.0,,41.3194,,6.06482
1657809622.0,,41.2037,,6.08796
1657809624.0,,41.088,,6.05093
1657809625.0,,,0.0092593,
1657809626.0,,40.9144,,6.08796
1657809627.0,,40.7986,,6.06018
1657809628.0,,,0.0046296,
1657809629.0,,40.625,,6.06944
1657809631.0,,40.5093,,6.06018
1657809632.0,,42.3032,,6.06944
1657809634.0,,43.1134,0.0092593,6.06018
1657809636.0,,43.0556,0.0,6.04167
1657809637.0,,42.9398,,6.05093
1657809638.0,,,0.0046296,
1657809639.0,,42.8241,,6.09259
1657809640.0,,42.6505,,6.06482
1657809642.0,,42.5347,,6.06944
1657809644.0,,42.3032,,6.05093
1657809646.0,,42.1875,,6.07407
1657809647.0,,42.0139,0.0,6.05093
1657809649.0,,41.8981,0.0046296,6.06944
1657809650.0,,41.7245,,
1657809651.0,,,0.0,
1657809652.0,,41.4931,0.0046296,6.05093
1657809653.0,,41.3773,,6.08796
1657809654.0,,,0.0,
1657809655.0,,41.2037,,6.06482
1657809656.0,,,0.0046296,
1657809657.0,,41.088,,6.09259
1657809658.0,,40.9144,,6.08333
1657809660.0,,43.5185,,
1657809661.0,,,0.0,
1657809662.0,,43.4606,,6.05093
1657809663.0,,,0.0046296,
1657809664.0,,38.1944,,6.12963
1657809665.0,,38.0208,,6.09722
1657809667.0,,37.9051,,6.07407
1657809668.0,,37.8472,,6.06482
1657809670.0,,37.7315,,6.05093
1657809671.0,,,0.0092593,
1657809672.0,,40.2778,0.0046296,6.09259
1657809674.0,,38.1944,,6.05093
1657809675.0,,37.3264,,6.09259
1657809677.0,,37.1528,,6.05093
1657809679.0,,37.037,,6.08333
1657809680.0,,39.6991,,6.04167
1657809682.0,,,,6.08796
1657809684.0,,39.6412,0.0092593,6.0463
1657809685.0,,39.4676,,6.06482
1657809686.0,,,0.0,
1657809687.0,,36.4005,0.0046296,6.06944
1657809689.0,,35.5324,,6.06482
1657809690.0,,35.0694,,6.08333
1657809691.0,,,0.0,
1657809692.0,,34.9537,0.0092593,6.06482
1657809693.0,,,,6.08796
1657809695.0,,34.838,,6.06482
1657809696.0,,,0.0046296,
1657809697.0,,34.7801,,6.06944
1657809698.0,,34.7222,,6.06018
1657809699.0,,,0.0092593,
1657809700.0,,34.6644,,6.09259
1657809701.0,,,0.0046296,
1657809702.0,,34.5486,,6.06482
1657809704.0,,34.4907,,6.09722
1657809705.0,,34.4329,,6.08333
1657809707.0,,35.9954,,6.08796
1657809709.0,,36.2269,0.0,6.11111
1657809710.0,,33.5069,,6.08796
1657809711.0,,,0.0046296,
1657809712.0,,35.706,,6.06482
1657809713.0,,32.8125,,6.11574
1657809715.0,,32.7546,,
1657809717.0,,32.6968,0.0,6.08796
1657809719.0,,32.6389,0.0046296,6.06944
1657809720.0,,,,6.0463
1657809722.0,,32.5231,,6.09259
1657809724.0,,,,6.05093
1657809725.0,,32.4653,,6.07407
1657809726.0,,,0.0,
1657809727.0,,,0.0046296,6.06018
1657809729.0,,32.4074,,
1657809730.0,,32.3495,,6.06482
1657809732.0,,,,6.08796
1657809733.0,,,0.0,
1657809734.0,,32.2338,,
1657809735.0,,34.375,,6.03704
1657809736.0,,,0.0046296,
1657809737.0,,32.3495,,6.09722
1657809738.0,,,0.0,
1657809739.0,,33.8542,0.0046296,6.12963
1657809740.0,,33.7963,,6.08333
1657809742.0,,,,6.05093
1657809743.0,,33.6806,,6.07407
1657809745.0,,33.7963,,6.09722
1657809746.0,,,0.0,
1657809747.0,,33.912,,6.09259
1657809749.0,,33.9699,,
1657809750.0,,34.2014,,6.07407
1657809751.0,,,0.0046296,
1657809752.0,,35.9375,,6.10648
1657809754.0,,35.8796,,6.07407
1657809756.0,,35.706,0.0,6.08796
1657809757.0,,35.6481,,6.07407
1657809758.0,,,0.0092593,
1657809759.0,,35.5324,0.0046296,6.08796
1657809760.0,,35.4167,,6.06482
1657809762.0,,35.3009,,6.08796
1657809764.0,,35.1273,0.0092593,6.06018
1657809765.0,,35.0694,,6.08796
1657809766.0,,,0.0046296,
1657809767.0,,37.963,,6.05093
1657809769.0,,37.9051,,6.08333
1657809770.0,,37.8472,,6.0463
1657809771.0,,,0.0092593,
1657809772.0,,37.6736,0.0046296,6.09722
1657809774.0,,37.6157,,6.05093
1657809775.0,,37.3843,,6.06018
1657809777.0,,37.2685,,6.08333
1657809779.0,,40.2778,,6.02315
1657809780.0,,40.2199,,6.06944
1657809782.0,,40.162,,6.08333
1657809783.0,,39.9884,,6.07407
1657809785.0,,39.8727,,6.10648
1657809786.0,,39.6991,,6.06018
1657809788.0,,39.4676,,6.06482
1657809790.0,,39.3519,,6.09259
1657809791.0,,41.7245,,6.03704
1657809793.0,,41.7824,,6.06482
1657809794.0,,,0.0092593,
1657809795.0,,41.6667,,6.07407
1657809797.0,,41.4931,,6.11574
1657809798.0,,41.4352,,
1657809799.0,,,0.0046296,
1657809800.0,,41.2037,,6.08333
1657809802.0,,41.088,,6.06944
1657809803.0,,41.7245,,
1657809805.0,,42.8819,,6.03704
1657809807.0,,,,6.01852
1657809808.0,,42.7662,,6.09259
1657809810.0,,42.5926,,6.06018
1657809812.0,,42.5347,,6.04167
1657809813.0,,42.3032,,6.06018
1657809815.0,,42.1875,,6.04167
1657809817.0,,42.0139,,6.0463
1657809818.0,,41.7824,,6.06944
1657809820.0,,43.75,,6.01852
1657809822.0,,43.6921,,6.04167
1657809824.0,,43.6343,,6.06944
1657809825.0,,43.4606,,6.09259
1657809827.0,,43.3449,,6.08796
1657809828.0,,,0.0,
1657809829.0,,43.1713,,6.07407
1657809831.0,,43.0556,0.0046296,6.03704
1657809832.0,,42.8819,,6.06944
1657809834.0,,42.7662,,6.08796
1657809835.0,,42.5347,,6.07407
1657809837.0,,42.3611,,6.08333
1657809839.0,,42.2454,,6.06482
1657809841.0,,42.0139,,6.08333
1657809842.0,,41.8981,,6.05093
1657809843.0,,,0.0092593,
1657809844.0,,41.7245,,
1657809845.0,,,0.0046296,
1657809846.0,,41.4931,,
1657809848.0,,41.3773,,6.06482
1657809849.0,,41.2037,,6.06018
1657809851.0,,41.088,,6.08333
1657809853.0,,40.9144,,6.08796
1657809854.0,,40.7986,,6.08333
1657809855.0,,,0.0,
1657809856.0,,40.625,0.0092593,6.06944
1657809857.0,,40.5093,,6.08333
1657809858.0,,,0.0046296,
1657809859.0,,40.3356,,6.08796
1657809860.0,,,0.0092593,
1657809861.0,,40.2199,0.0046296,6.09722
1657809862.0,,40.0463,,6.06944
1657809864.0,,39.9306,,6.05093
1657809866.0,,39.7569,,6.09722
1657809868.0,,39.6412,0.0092593,
1657809869.0,,39.5833,,6.05093
1657809870.0,,,0.0046296,
1657809871.0,,39.4097,,6.08333
1657809872.0,,39.294,,6.10648
1657809874.0,,39.1782,0.018519,6.08333
1657809876.0,,39.0625,0.0046296,6.06482
1657809877.0,,39.0046,,6.06018
1657809879.0,,38.831,,6.09259
1657809881.0,,38.7731,0.0,6.06944
1657809882.0,,38.5995,,6.07407
1657809884.0,,38.5417,0.0046296,
1657809886.0,,38.4838,,6.08796
1657809887.0,,38.3102,,6.05093
1657809889.0,,38.2523,,6.06944
1657809891.0,,38.1944,,6.06482
1657809892.0,,38.1366,,
1657809894.0,,38.0208,,6.08333
1657809896.0,,37.963,,6.08796
1657809897.0,,37.9051,,6.06018
1657809899.0,,37.963,,
1657809900.0,,38.1366,,6.08333
1657809904.0,,38.2523,,6.06944
1657809905.0,,38.3102,,6.08333
1657809907.0,,,,6.06482
1657809909.0,,,,6.08333
1657809910.0,,38.2523,,6.09259
1657809912.0,,,,6.0463
1657809913.0,,,0.0,
1657809914.0,,38.0208,0.0046296,6.08796
1657809915.0,,37.9051,,6.11111
1657809917.0,,37.8472,,6.05093
1657809919.0,,37.6736,,6.06018
1657809921.0,,37.5579,,6.09722
1657809922.0,,37.4421,,6.04167
1657809924.0,,37.3843,,6.08796
1657809925.0,,37.2685,,6.06482
1657809927.0,,37.1528,,6.06018
1657809929.0,,37.0949,,6.04167
1657809931.0,,37.037,0.0092593,6.0463
1657809932.0,,36.9792,,6.06018
1657809933.0,,,0.0046296,
1657809934.0,,36.8634,,6.05093
1657809935.0,,36.8056,,6.06482
1657809937.0,,36.7477,,6.0463
1657809939.0,,36.6898,,6.07407
1657809941.0,,36.5741,,6.09259
1657809942.0,,36.5162,,6.06018
1657809944.0,,36.4583,,6.07407
1657809946.0,,36.4005,,6.08333
1657809947.0,,36.2847,,6.11574
1657809949.0,,36.2269,0.0092593,6.06944
1657809950.0,,,,6.06018
1657809951.0,,,0.0046296,
1657809952.0,,36.169,,6.10648
1657809954.0,,36.1111,,6.06482
1657809955.0,,35.9954,,6.10648
1657809957.0,,35.9375,,6.07407
1657809958.0,,,0.0092593,
1657809959.0,,35.8796,,6.06944
1657809960.0,,35.8218,,6.10648
1657809961.0,,,0.0046296,
1657809962.0,,35.706,,6.06018
1657809963.0,,,0.0092593,
1657809964.0,,,0.0046296,
1657809966.0,,35.6481,,6.07407
1657809967.0,,35.5903,,6.06018
1657809969.0,,35.5324,,6.07407
1657809971.0,,35.4167,,6.04167
1657809972.0,,35.3588,,6.08333
1657809974.0,,35.3009,,6.08796
1657809975.0,,,0.0092593,
1657809976.0,,,0.0046296,6.05093
1657809977.0,,35.2431,,6.06482
1657809978.0,,,0.0092593,
1657809979.0,,35.1273,0.0046296,6.05093
1657809981.0,,35.0694,,6.06018
1657809982.0,,,,6.09722
1657809983.0,,,0.0092593,
1657809984.0,,35.0116,0.0046296,6.07407
1657809986.0,,34.9537,,6.06482
1657809987.0,,34.838,,6.11111
1657809989.0,,,,6.07407
1657809991.0,,34.7801,,6.09722
1657809992.0,,34.7222,,6.06482
1657809994.0,,34.6644,,6.12037
1657809995.0,,,,6.06944
1657809997.0,,34.5486,,6.08796
1657809998.0,,,0.0092593,
1657809999.0,,34.4907,,6.06944
1657810001.0,,34.4329,0.0046296,6.09722
1657810002.0,,,,6.03704
1657810004.0,,34.375,,6.05093
1657810005.0,,,0.0092593,
1657810006.0,,34.2593,0.0,6.03704
1657810007.0,,,,6.06944
1657810008.0,,,0.0046296,
1657810009.0,,34.2014,,
1657810010.0,,,0.018519,
1657810011.0,,34.1435,,6.06482
1657810012.0,,,0.0092593,
1657810013.0,,,0.0046296,
1657810014.0,,34.0856,,
1657810016.0,,33.9699,,6.07407
1657810018.0,,,,6.11574
1657810019.0,,33.912,,6.06018
1657810021.0,,33.8542,,6.07407
1657810022.0,,,,6.06482
1657810024.0,,33.7963,,6.08333
1657810025.0,,,0.018519,
1657810026.0,,,0.0046296,6.11111
1657810027.0,,33.6806,,6.09722
1657810029.0,,33.6227,,6.09259
1657810031.0,,,0.0092593,6.10648
1657810032.0,,33.5648,,6.06944
1657810033.0,,,0.0046296,
1657810034.0,,,,6.07407
1657810036.0,,33.5069,,6.06018
1657810038.0,,,0.0092593,6.07407
1657810039.0,,33.3912,,6.06482
1657810040.0,,,0.0046296,
1657810041.0,,33.3333,,6.08333
1657810042.0,,,,6.09259
1657810044.0,,33.2755,,6.06018
1657810047.0,,33.2176,,6.07407
1657810051.0,,33.1019,,6.06018
1657810052.0,,,,6.07407
1657810054.0,,33.044,,6.06944
1657810055.0,,,,6.06482
1657810057.0,,32.9861,,6.06944
1657810059.0,,,,6.05093
1657810061.0,,32.9282,,6.07407
1657810062.0,,32.8125,,6.06018
1657810064.0,,,,6.08333
1657810066.0,,,,6.09722
1657810067.0,,32.7546,,6.12037
1657810069.0,,32.6968,,6.09722
1657810070.0,,,0.0092593,
1657810071.0,,,0.0046296,6.07407
1657810073.0,,32.6389,0.0092593,6.08796
1657810074.0,,,,6.07407
1657810075.0,,,0.0046296,
1657810076.0,,32.5231,,6.08333
1657810078.0,,,0.0092593,
1657810079.0,,32.4653,,6.06482
1657810080.0,,,0.0046296,
1657810081.0,,32.4074,,6.08333
1657810083.0,,,,6.06944
1657810084.0,,32.3495,,6.06018
1657810088.0,,32.2338,,6.06944
1657810089.0,,,,6.08333
1657810091.0,,32.1759,,6.07407
1657810092.0,,,,6.09259
1657810094.0,,32.1181,,6.08333
1657810096.0,,,0.0,
1657810097.0,,32.0602,,6.06482
1657810098.0,,,0.0046296,
1657810099.0,,,,6.08796
1657810101.0,,31.9444,0.0092593,6.10648
1657810102.0,,,,6.08796
1657810103.0,,,0.0046296,
1657810104.0,,31.8866,,6.10648
1657810106.0,,,,6.09722
1657810107.0,,31.8287,,6.08796
1657810109.0,,,,6.11574
1657810111.0,,31.7708,0.018519,6.08796
1657810112.0,,,,6.09259
1657810113.0,,,0.0046296,
1657810114.0,,31.6551,,6.09722
1657810116.0,,,,6.07407
1657810117.0,,31.5972,,6.09259
1657810119.0,,,,6.06482
1657810121.0,,31.5394,,6.09259
1657810122.0,,,,6.09722
1657810124.0,,31.4815,,6.08796
1657810126.0,,,,6.06018
1657810127.0,,31.3657,,6.05093
1657810129.0,,,,6.09722
1657810131.0,,,0.0092593,6.08796
1657810132.0,,31.3079,,6.05093
1657810133.0,,,0.0046296,
1657810134.0,,,,6.0463
1657810136.0,,33.5069,,6.05093
1657810137.0,,,,6.07407
1657810139.0,,,,6.05093
1657810141.0,,33.5648,0.0092593,6.04167
1657810142.0,,33.6227,,6.03704
1657810143.0,,,0.0046296,
1657810144.0,,33.7963,,6.06482
1657810146.0,,33.912,,6.08333
1657810147.0,,34.0856,,6.05093
1657810149.0,,33.9699,,6.08796
1657810151.0,,,0.0,6.08333
1657810152.0,,35.3588,,
1657810154.0,,35.3009,,6.06944
1657810155.0,,,0.0046296,
1657810156.0,,35.2431,0.0,6.08796
1657810157.0,,35.0694,,6.10648
1657810158.0,,,0.0046296,
1657810159.0,,34.9537,,6.09722
1657810161.0,,37.7315,,6.09259
1657810163.0,,37.6736,,
1657810164.0,,37.6157,,6.11111
1657810166.0,,37.4421,0.018519,6.09259
1657810167.0,,37.3264,,6.06482
1657810168.0,,,0.0092593,
1657810169.0,,39.9884,,6.07407
1657810170.0,,,0.0046296,
1657810171.0,,40.3356,,6.03704
1657810172.0,,40.2778,,6.07407
1657810173.0,,,0.0,
1657810174.0,,40.162,,6.13426
1657810175.0,,,0.0046296,
1657810176.0,,39.9884,0.018519,6.09722
1657810177.0,,39.8727,,6.06482
1657810178.0,,,0.0046296,
1657810179.0,,39.6991,,6.07407
1657810181.0,,39.4676,,6.06944
1657810182.0,,41.8981,,6.02315
1657810183.0,,,0.0,
1657810184.0,,,0.0046296,6.01852
1657810185.0,,41.7824,,6.06018
1657810187.0,,41.6667,,6.09722
1657810189.0,,41.6088,,6.12037
1657810190.0,,41.3773,,6.08796
1657810192.0,,41.2037,,6.06944
1657810193.0,,41.088,,6.07407
1657810195.0,,43.0556,,6.0463
1657810197.0,,43.1134,,
1657810198.0,,43.0556,,6.02778
1657810200.0,,42.8819,,6.09722
1657810202.0,,42.7662,,6.08333
1657810203.0,,42.5926,,6.07407
1657810205.0,,42.4769,,6.06018
1657810206.0,,42.3032,,
1657810208.0,,42.0718,,6.08333
1657810210.0,,41.956,,
1657810212.0,,42.4769,,6.05093
1657810213.0,,43.9815,,6.01389
1657810215.0,,43.9236,0.0092593,
1657810216.0,,43.8079,,6.08796
1657810217.0,,,0.0046296,
1657810218.0,,43.6921,,6.07407
1657810220.0,,43.5185,,6.0463
1657810221.0,,43.4028,,6.04167
1657810223.0,,43.1713,,6.05093
1657810225.0,,43.1134,,6.06482
1657810226.0,,42.8819,,6.04167
1657810228.0,,42.7662,,6.08333
1657810230.0,,42.5347,0.0092593,6.06018
1657810231.0,,42.3611,,
1657810232.0,,,0.0046296,
1657810233.0,,42.2454,,6.0463
1657810234.0,,42.0718,,6.07407
1657810235.0,,,0.0092593,
1657810236.0,,41.8981,,
1657810237.0,,,0.0,
1657810238.0,,41.7245,0.0046296,6.06482
1657810240.0,,41.6088,0.0092593,6.07407
1657810241.0,,41.4352,,
1657810242.0,,,0.0046296,
1657810243.0,,41.3194,,6.06482
1657810245.0,,41.088,,6.08796
1657810246.0,,43.5185,,6.09259
1657810249.0,,43.4606,,
1657810250.0,,,0.0092593,
1657810251.0,,38.5417,,6.08796
1657810252.0,,,0.0046296,
1657810253.0,,38.4259,,6.06482
1657810254.0,,38.2523,,
1657810256.0,,38.1944,0.018519,6.08333
1657810258.0,,41.4931,0.0046296,
1657810259.0,,41.4352,,6.02778
1657810260.0,,,0.0,
1657810261.0,,41.3773,,6.06944
1657810262.0,,,0.0046296,
1657810263.0,,41.2037,,6.08333
1657810264.0,,37.5579,,6.08796
1657810266.0,,39.8727,,6.0463
1657810268.0,,37.3843,,6.06944
1657810269.0,,36.9792,,6.06482
1657810271.0,,38.4838,,6.07407
1657810273.0,,35.3588,,6.08333
1657810274.0,,35.3009,,6.07407
1657810275.0,,,0.0092593,
1657810276.0,,35.1273,,6.06482
1657810277.0,,,0.0046296,
1657810278.0,,35.0694,,
1657810279.0,,35.0116,,6.06944
1657810281.0,,,,6.09259
1657810282.0,,34.9537,,6.06018
1657810283.0,,,0.0092593,
1657810284.0,,34.838,,6.07407
1657810285.0,,,0.0046296,
1657810286.0,,34.7801,,6.09259
1657810287.0,,34.7222,,6.06482
1657810289.0,,34.6644,,6.09722
1657810291.0,,,,6.08796
1657810292.0,,34.5486,,6.08333
1657810294.0,,34.4907,,6.10648
1657810295.0,,,,6.09722
1657810297.0,,34.4329,,
1657810298.0,,,0.0092593,
1657810299.0,,34.375,0.0046296,6.06018
1657810300.0,,34.2593,,6.11111
1657810301.0,,,0.0092593,
1657810302.0,,,0.0046296,6.08333
1657810304.0,,34.2014,,6.09259
1657810305.0,,,,6.06944
1657810306.0,,,0.0,
1657810307.0,,34.1435,,6.08333
1657810308.0,,,,6.06944
1657810309.0,,,0.0046296,
1657810310.0,,34.0856,,6.06482
1657810312.0,,33.9699,,6.08796
1657810313.0,,,,6.05093
1657810315.0,,33.912,,6.11111
1657810317.0,,,0.0,6.06482
1657810318.0,,33.8542,,6.04167
1657810320.0,,,,6.06944
1657810321.0,,33.7963,0.0046296,6.06018
1657810323.0,,33.6806,,6.06482
1657810325.0,,,,6.06944
1657810327.0,,,0.0092593,6.06482
1657810328.0,,33.6227,,6.09259
1657810329.0,,,0.0046296,
1657810330.0,,,,6.0463
1657810332.0,,33.5648,,6.06944
1657810333.0,,33.5069,,6.08796
1657810334.0,,,0.0,
1657810335.0,,,,6.07407
1657810336.0,,,0.0046296,
1657810337.0,,33.3912,,
1657810339.0,,,,6.09259
1657810342.0,,33.3333,,6.07407
1657810343.0,,33.2755,,6.06944
1657810344.0,,,0.0092593,
1657810345.0,,,,6.07407
1657810346.0,,,0.0046296,
1657810347.0,,33.2176,,6.09259
1657810348.0,,,,6.09722
1657810349.0,,,0.0,
1657810350.0,,33.1019,0.0092593,6.09259
1657810352.0,,,0.0046296,6.07407
1657810353.0,,33.044,,6.08796
1657810355.0,,,,6.09259
1657810357.0,,32.9861,,6.06944
1657810358.0,,,,6.06018
1657810360.0,,32.9282,,6.02778
1657810362.0,,,,6.06944
1657810363.0,,32.8125,,
1657810365.0,,,,6.06482
1657810367.0,,32.7546,,6.10648
1657810368.0,,,,6.06482
1657810370.0,,32.6968,,
1657810372.0,,,,6.09259
1657810374.0,,32.9282,,6.06482
1657810375.0,,31.9444,,6.07407
1657810377.0,,31.8866,,6.10648
1657810379.0,,34.7222,,6.06944
1657810380.0,,34.4907,,6.08796
1657810382.0,,35.1273,,6.10648
1657810383.0,,,0.0,
1657810384.0,,35.0694,0.0046296,6.08333
1657810385.0,,35.0116,,6.11574
1657810387.0,,34.838,0.0,6.07407
1657810388.0,,34.7801,,6.08796
1657810389.0,,,0.0046296,
1657810390.0,,34.7222,,6.09722
1657810392.0,,34.6644,,6.07407
1657810394.0,,37.3843,,6.09259
1657810395.0,,37.6736,,6.07407
1657810397.0,,37.6157,,
1657810398.0,,37.4421,,6.09722
1657810399.0,,,0.0092593,
1657810400.0,,37.3264,,6.09259
1657810401.0,,,0.0046296,
1657810402.0,,37.2685,,6.10648
1657810403.0,,37.0949,,6.08796
1657810404.0,,,0.0,
1657810405.0,,36.9792,0.018519,6.09722
1657810407.0,,36.8056,0.0,6.08796
1657810408.0,,36.6898,,6.08333
1657810409.0,,,0.0046296,
1657810410.0,,36.5162,,
1657810412.0,,36.4583,,6.09259
1657810413.0,,36.2269,,6.06944
1657810415.0,,39.6991,,6.06482
1657810417.0,,39.8727,,6.04167
1657810418.0,,39.7569,,6.0463
1657810419.0,,,0.0,
1657810420.0,,39.6412,,6.08333
1657810421.0,,39.4676,,6.06944
1657810422.0,,,0.0046296,
1657810423.0,,39.4097,,6.08796
1657810424.0,,39.294,,6.06018
1657810426.0,,39.0625,,6.06482
1657810427.0,,,0.0092593,
1657810428.0,,38.8889,0.0046296,6.08333
1657810429.0,,38.7731,,6.09259
1657810431.0,,38.5995,,6.08333
1657810433.0,,41.6667,0.0,6.05093
1657810434.0,,,,6.03704
1657810435.0,,,0.0046296,
1657810436.0,,41.4931,,6.06482
1657810438.0,,41.4352,0.0,6.03704
1657810440.0,,41.3194,0.0046296,
1657810441.0,,41.1458,,6.04167
1657810443.0,,40.9144,0.0,6.06944
1657810444.0,,40.7986,,6.08796
1657810445.0,,,0.0046296,
1657810446.0,,40.625,,6.08333
1657810448.0,,40.5093,0.0092593,6.06482
1657810449.0,,42.9398,,6.03704
1657810450.0,,,0.0046296,
1657810451.0,,,,6.05093
1657810453.0,,42.8241,0.0092593,6.11574
1657810455.0,,42.6505,,6.10648
1657810456.0,,42.5347,,6.07407
1657810457.0,,,0.0046296,
1657810458.0,,42.4769,,
1657810459.0,,42.3032,,6.08796
1657810461.0,,42.0718,,6.06944
1657810463.0,,41.956,,6.09259
1657810465.0,,41.7824,,6.06944
1657810466.0,,41.6667,,6.08333
1657810468.0,,41.4352,0.0,6.06944
1657810469.0,,41.3194,,6.07407
1657810470.0,,,0.0092593,
1657810471.0,,41.1458,,6.06482
1657810473.0,,43.2292,0.0046296,6.01852
1657810474.0,,43.6921,,6.02315
1657810475.0,,,0.018519,
1657810476.0,,43.6343,0.0092593,6.02778
1657810478.0,,43.4606,0.0046296,6.08333
1657810480.0,,38.3102,,6.09259
1657810481.0,,38.1366,,6.08333
1657810483.0,,38.0208,,6.0463
1657810484.0,,41.956,,6.07407
1657810486.0,,39.8727,,
1657810488.0,,38.1366,,6.06944
1657810489.0,,40.7407,,6.08333
1657810491.0,,40.2199,,6.03704
1657810493.0,,36.5741,,6.08333
1657810494.0,,37.963,,6.10648
1657810496.0,,35.706,,6.07407
1657810498.0,,38.3102,,6.09259
1657810499.0,,,,6.08796
1657810501.0,,36.1111,0.0092593,6.07407
1657810503.0,,35.0694,0.0046296,6.09722
1657810504.0,,34.375,,6.07407
1657810506.0,,34.2593,0.0092593,
1657810508.0,,34.2014,0.0046296,6.08796
1657810509.0,,34.1435,,6.0463
1657810511.0,,34.0856,,6.06944
1657810512.0,,,0.018519,
1657810513.0,,,0.0,6.08796
1657810514.0,,35.8218,,6.05093
1657810515.0,,,0.0092593,
1657810516.0,,35.0116,0.0046296,6.07407
1657810517.0,,33.3912,,6.06944
1657810519.0,,33.3333,,6.10648
1657810521.0,,33.2755,,6.09259
1657810522.0,,33.2176,,6.05093
1657810524.0,,,0.0092593,6.03704
1657810526.0,,35.0694,0.0046296,6.04167
1657810527.0,,32.8125,,6.11574
1657810529.0,,35.3009,,6.09259
1657810530.0,,32.1759,,6.12963
1657810532.0,,32.1181,0.0092593,6.08333
1657810533.0,,34.1435,,6.06944
1657810534.0,,,0.0,
1657810535.0,,34.5486,,6.02315
1657810536.0,,,0.0046296,
1657810537.0,,34.4907,,6.04167
1657810539.0,,34.4329,0.0,6.06944
1657810540.0,,,,6.05093
1657810541.0,,,0.0046296,
1657810542.0,,34.375,,6.06482
1657810544.0,,,0.0,6.06944
1657810545.0,,34.4907,,
1657810546.0,,,0.0046296,
1657810547.0,,34.6644,,6.08333
1657810549.0,,34.7222,,
1657810551.0,,36.7477,,6.06482
1657810552.0,,,,6.07407
1657810553.0,,,0.0092593,
1657810554.0,,36.6898,0.0046296,6.08796
1657810556.0,,36.5162,,6.07407
1657810557.0,,36.4583,,6.0463
1657810559.0,,36.2847,,6.07407
1657810560.0,,,0.0,
1657810561.0,,36.169,,6.06944
1657810562.0,,35.9954,,6.03704
1657810563.0,,,0.0046296,
1657810564.0,,35.8796,,6.06944
1657810566.0,,35.8218,,6.06482
1657810568.0,,35.706,,6.07407
1657810569.0,,35.5903,,6.08796
1657810571.0,,35.5324,,
1657810572.0,,35.6481,,
1657810574.0,,35.8218,,6.06018
1657810575.0,,,0.0,
1657810576.0,,38.3102,,6.11111
1657810577.0,,,0.0046296,
1657810578.0,,38.4838,0.0092593,6.08796
1657810579.0,,38.3102,,6.05093
1657810580.0,,,0.0046296,
1657810581.0,,38.1944,,6.02315
1657810582.0,,,0.0,
1657810583.0,,38.1366,0.0046296,6.08796
1657810585.0,,37.9051,0.0,6.06482
1657810586.0,,37.7315,,
1657810587.0,,,0.0046296,
1657810588.0,,37.6157,,6.05093
1657810590.0,,40.625,0.0092593,6.0463
1657810591.0,,40.7986,,
1657810592.0,,,0.0046296,
1657810593.0,,40.7407,,6.05093
1657810595.0,,40.5671,0.018519,6.11574
1657810596.0,,40.4514,,6.10648
1657810597.0,,,0.0046296,
1657810598.0,,40.2778,,6.08333
1657810600.0,,40.162,,6.07407
1657810601.0,,39.9306,,6.08333
1657810603.0,,39.7569,,6.06944
1657810604.0,,,0.0,
1657810605.0,,39.6412,0.0046296,6.10648
1657810606.0,,39.4676,,6.06018
1657810608.0,,39.294,,6.06482
1657810610.0,,42.0139,0.0,6.02315
1657810611.0,,,,6.0463
1657810612.0,,,0.0046296,
1657810613.0,,,0.0092593,6.04167
1657810615.0,,41.8981,0.0046296,6.08333
1657810616.0,,41.7245,,6.08796
1657810618.0,,41.6088,,6.06018
1657810619.0,,41.3773,0.0092593,6.06482
1657810620.0,,,0.0046296,
1657810621.0,,41.2037,,
1657810622.0,,,0.0092593,
1657810623.0,,41.088,0.0046296,6.06944
1657810624.0,,40.9144,,
1657810626.0,,40.7986,,
1657810627.0,,,0.0092593,
1657810628.0,,40.5671,0.0,6.07407
1657810629.0,,40.4514,,6.06944
1657810630.0,,,0.0046296,
1657810631.0,,40.2778,,6.09722
1657810633.0,,40.162,0.0092593,6.08333
1657810634.0,,42.7662,,6.05093
1657810636.0,,,,6.06482
1657810637.0,,,0.0046296,
1657810638.0,,42.6505,,6.10648
1657810639.0,,42.5347,,
1657810641.0,,42.4769,,6.09722
1657810643.0,,42.2454,,6.08796
1657810644.0,,42.0718,,6.07407
1657810646.0,,41.956,,6.05093
1657810647.0,,41.7824,,6.09259
1657810649.0,,41.6088,,6.05093
1657810651.0,,39.5833,,6.08333
1657810653.0,,41.3194,,6.11111
1657810654.0,,41.2037,,6.0463
1657810656.0,,43.5185,,6.01852
1657810657.0,,,,6.01389
1657810659.0,,43.4606,,6.08333
1657810660.0,,,0.0092593,
1657810661.0,,43.3449,0.0046296,6.08796
1657810662.0,,43.1713,,6.09722
1657810664.0,,38.1366,,6.10648
1657810666.0,,37.963,,6.06944
1657810668.0,,37.8472,,6.09722
1657810669.0,,37.7315,,6.04167
1657810671.0,,37.8472,,6.09259
1657810672.0,,37.9051,,6.05093
1657810674.0,,38.0208,,6.03704
1657810676.0,,38.1366,,6.09259
1657810677.0,,38.2523,,6.03704
1657810679.0,,,,6.0463
1657810680.0,,38.1944,,
1657810682.0,,38.1366,,6.06482
1657810684.0,,40.4514,,6.06944
1657810686.0,,36.8056,,6.08333
1657810687.0,,36.6898,,6.06944
1657810689.0,,36.5741,,6.06482
1657810690.0,,36.5162,,6.07407
1657810692.0,,36.4583,,
1657810693.0,,,0.0092593,
1657810694.0,,36.4005,,6.09722
1657810695.0,,36.2847,,6.07407
1657810696.0,,,0.0,
1657810697.0,,36.2269,0.0046296,
1657810699.0,,36.169,,6.06944
1657810700.0,,36.1111,,6.08796
1657810702.0,,35.9954,,6.05093
1657810704.0,,35.9375,,6.0463
1657810705.0,,35.8796,,6.06018
1657810707.0,,35.8218,,6.06482
1657810709.0,,35.706,,6.07407
1657810710.0,,35.6481,,6.05093
1657810712.0,,35.5903,,6.10648
1657810714.0,,,,6.08333
1657810715.0,,35.5324,,6.08796
1657810717.0,,35.4167,,6.06018
1657810719.0,,35.3588,,6.08796
1657810720.0,,35.3009,,6.06482
1657810722.0,,35.2431,,6.06018
1657810724.0,,35.1273,,
1657810726.0,,35.0694,0.0092593,6.07407
1657810727.0,,,,6.06482
1657810728.0,,,0.0046296,
1657810729.0,,35.0116,,
1657810731.0,,34.9537,,6.05093
1657810732.0,,34.838,,6.06944
1657810733.0,,,0.0092593,
1657810734.0,,,0.0046296,6.07407
1657810735.0,,34.7801,,6.06944
1657810737.0,,34.7222,,6.08796
1657810739.0,,34.6644,,6.07407
1657810740.0,,,,6.08333
1657810741.0,,,0.0,
1657810742.0,,34.5486,,6.06944
1657810743.0,,,0.0046296,
1657810744.0,,34.4907,,6.09259
1657810745.0,,,,6.07407
1657810747.0,,34.4329,,6.03704
1657810748.0,,,0.0092593,
1657810749.0,,34.375,0.0046296,6.02778
1657810751.0,,34.2593,0.0092593,6.06482
1657810752.0,,,,6.08796
1657810753.0,,,0.0046296,
1657810754.0,,34.2014,,6.09259
1657810756.0,,34.1435,0.0,6.08333
1657810757.0,,,,6.09722
1657810758.0,,,0.0046296,
1657810759.0,,34.0856,,6.08333
1657810761.0,,33.9699,0.0,6.06018
1657810762.0,,,,6.06944
1657810763.0,,,0.0046296,
1657810764.0,,33.912,,6.06018
1657810766.0,,,,6.06482
1657810767.0,,33.8542,,6.08796
1657810769.0,,33.7963,0.0,6.06944
1657810771.0,,,0.0046296,
1657810772.0,,33.6806,,
1657810774.0,,,0.0092593,6.07407
1657810775.0,,33.6227,,6.09722
1657810777.0,,33.5648,,
1657810778.0,,,0.0046296,
1657810779.0,,,,6.08333
1657810780.0,,33.5069,,6.10648
1657810781.0,,,0.0,
1657810782.0,,,,6.07407
1657810783.0,,33.3912,,
1657810784.0,,,0.0046296,
1657810786.0,,,0.0092593,
1657810787.0,,33.3333,0.0046296,6.08333
1657810788.0,,,,6.09722
1657810790.0,,,,6.11111
1657810791.0,,33.2755,,6.06018
1657810792.0,,,0.0,
1657810793.0,,33.2176,0.0092593,6.09259
1657810795.0,,,0.0046296,
1657810796.0,,33.1019,,6.06018
1657810798.0,,,,6.06944
1657810799.0,,33.044,,
1657810801.0,,,,6.08796
1657810803.0,,32.9861,,6.06018
1657810804.0,,,,6.06482
1657810806.0,,32.9282,,6.08333
1657810808.0,,,,6.08796
1657810809.0,,32.8125,,
1657810811.0,,,,6.08333
1657810813.0,,32.7546,,
1657810814.0,,,,6.08796
1657810816.0,,32.6968,0.0092593,6.06482
1657810817.0,,,,6.0463
1657810818.0,,,0.0,
1657810819.0,,32.6389,,6.06482
1657810820.0,,,0.0046296,
1657810821.0,,32.5231,0.0092593,6.0463
1657810822.0,,,,6.09259
1657810823.0,,,0.0046296,
1657810824.0,,32.4653,,6.09722
1657810826.0,,,,6.09259
1657810827.0,,,,6.08333
1657810828.0,,,0.0,
1657810829.0,,32.4074,0.0046296,
1657810832.0,,32.3495,,
1657810834.0,,,,6.08796
1657810835.0,,32.2338,,
1657810836.0,,,0.0,
1657810837.0,,,,6.06944
1657810838.0,,,0.0046296,
1657810839.0,,32.1759,,6.08796
1657810840.0,,32.1181,,6.05093
1657810842.0,,,,6.06944
1657810844.0,,33.5069,0.0,6.05093
1657810845.0,,33.8542,,
1657810846.0,,,0.0046296,
1657810847.0,,31.6551,0.0,6.08333
1657810848.0,,33.5069,,6.05093
1657810850.0,,33.6227,,6.08333
1657810851.0,,,0.0046296,
1657810852.0,,,,6.11574
1657810854.0,,,,6.09259
1657810855.0,,33.5648,,6.06482
1657810857.0,,33.5069,,6.09722
1657810858.0,,34.9537,,6.09259
1657810860.0,,36.1111,,6.06944
1657810862.0,,,0.0092593,6.09722
1657810864.0,,35.9375,0.0046296,6.04167
1657810865.0,,35.8218,,6.08796
1657810866.0,,,0.0092593,
1657810867.0,,35.6481,0.0046296,6.06018
1657810868.0,,35.5903,,6.06482
1657810870.0,,35.4167,,6.07407
1657810872.0,,35.3009,,6.09722
1657810873.0,,38.2523,,6.08796
1657810875.0,,38.3102,,6.07407
1657810877.0,,38.1944,0.0092593,6.09722
1657810878.0,,38.1366,,6.06944
1657810879.0,,,0.0046296,
1657810880.0,,37.963,,6.09259
1657810882.0,,37.8472,,6.06944
1657810883.0,,40.8565,0.0092593,6.03704
1657810885.0,,41.0301,0.0046296,6.0463
1657810886.0,,40.9144,,6.03704
1657810888.0,,40.8565,0.0092593,6.08333
1657810889.0,,40.625,,6.06944
1657810890.0,,,0.0046296,
1657810891.0,,40.5093,,6.05093
1657810893.0,,40.3356,,6.04167
1657810894.0,,40.2199,,6.06482
1657810896.0,,40.0463,,6.06018
1657810897.0,,39.8727,,6.05093
1657810899.0,,39.6991,,
1657810901.0,,39.5833,,6.07407
1657810902.0,,39.4097,,6.0463
1657810904.0,,41.6088,,6.04167
1657810905.0,,42.2454,,6.02778
1657810907.0,,42.1875,,6.0463
1657810909.0,,42.0139,,6.08796
1657810910.0,,41.956,,6.08333
1657810912.0,,41.7824,,6.06482
1657810913.0,,41.6667,,6.06944
1657810914.0,,,0.018519,
1657810915.0,,41.4352,,6.08333
1657810916.0,,,0.0046296,
1657810917.0,,41.3194,,6.09259
1657810919.0,,41.1458,0.0,6.06482
1657810920.0,,40.9144,,6.06944
1657810921.0,,,0.0046296,
1657810922.0,,40.7407,,6.06018
1657810924.0,,40.5671,,6.0463
1657810925.0,,42.8819,,6.02778
1657810926.0,,,0.0,
1657810927.0,,42.8241,0.0046296,6.03704
1657810929.0,,42.7662,,6.0463
1657810930.0,,42.5926,,6.08796
1657810931.0,,,0.0,
1657810932.0,,42.5347,,6.09722
1657810933.0,,,0.0046296,
1657810934.0,,44.5023,,5.99074
1657810935.0,,,,6.0
1657810936.0,,,0.0092593,
1657810937.0,,44.3866,0.0046296,6.01389
1657810939.0,,44.2708,,6.12963
1657810940.0,,38.5417,,6.08333
1657810942.0,,,,6.07407
1657810943.0,,,0.0,
1657810944.0,,,0.0046296,6.02778
1657810945.0,,38.7153,,6.06482
1657810947.0,,38.7731,,6.09259
1657810949.0,,38.831,,6.0463
1657810951.0,,40.162,,6.08333
1657810952.0,,41.1458,,6.05093
1657810954.0,,41.088,,6.08796
1657810955.0,,40.9144,,6.11111
1657810957.0,,40.7986,,6.08333
1657810959.0,,40.7407,0.0,6.06482
1657810960.0,,40.5671,,6.0463
1657810961.0,,,0.0046296,
1657810962.0,,40.4514,,6.08796
1657810964.0,,39.3519,,6.06944
1657810965.0,,36.2269,,6.08333
1657810967.0,,36.1111,,6.07407
1657810968.0,,35.9954,,6.08796
1657810970.0,,35.9375,,6.02778
1657810972.0,,35.8796,,6.06018
1657810973.0,,35.8218,,6.08333
1657810975.0,,35.706,,6.0463
1657810976.0,,,0.0,
1657810977.0,,35.6481,0.0046296,6.08333
1657810978.0,,35.5903,,6.05093
1657810980.0,,35.5324,,6.06944
1657810982.0,,35.4167,,
1657810983.0,,36.2847,,6.09259
1657810985.0,,35.2431,,6.0463
1657810987.0,,34.7801,,6.06944
1657810989.0,,33.9699,0.0092593,6.07407
1657810990.0,,33.912,,6.04167
1657810991.0,,,0.0046296,
1657810992.0,,,,6.08333
1657810994.0,,33.8542,0.0092593,6.07407
1657810995.0,,33.7963,,
1657810996.0,,,0.0,
1657810997.0,,,0.0092593,6.09259
1657810998.0,,33.6806,,6.06482
1657810999.0,,,0.0046296,
1657811000.0,,33.6227,0.0,6.09259
1657811002.0,,,,6.06018
1657811003.0,,33.5648,,6.08796
1657811004.0,,,0.0046296,
1657811005.0,,33.5069,,6.0463
1657811007.0,,,,6.08796
1657811008.0,,33.3912,,6.0463
1657811010.0,,33.3333,,
1657811012.0,,,,6.06944
1657811013.0,,33.2755,,6.06018
1657811014.0,,,0.0,
1657811015.0,,,,6.09722
1657811017.0,,33.2176,0.0046296,6.07407
1657811018.0,,,,6.08333
1657811020.0,,33.1019,,6.06018
1657811022.0,,33.044,,
1657811025.0,,32.9861,0.0,6.09259
1657811027.0,,,,6.07407
1657811028.0,,32.9282,,6.08796
1657811029.0,,,0.0046296,
1657811030.0,,32.8125,,6.09722
1657811031.0,,,0.0,
1657811032.0,,,0.0046296,6.08796
1657811033.0,,32.7546,,6.07407
1657811035.0,,,,6.06482
1657811036.0,,32.6968,,6.08796
1657811037.0,,,0.0,
1657811038.0,,32.6389,,6.08333
1657811039.0,,,0.0046296,
1657811040.0,,,,6.06018
1657811041.0,,32.5231,,6.04167
1657811043.0,,,,6.06944
1657811045.0,,32.4653,,6.06482
1657811046.0,,,,6.05093
1657811048.0,,32.4074,,6.08796
1657811050.0,,32.3495,0.0092593,6.10648
1657811051.0,,,,6.07407
1657811053.0,,32.2338,0.0046296,6.08333
1657811054.0,,,,6.07407
1657811056.0,,32.1759,,6.09722
1657811057.0,,,0.0092593,
1657811058.0,,,0.0046296,6.08796
1657811060.0,,32.1181,,6.08333
1657811061.0,,,,6.08796
1657811063.0,,32.0602,,6.06482
1657811064.0,,,0.0092593,
1657811065.0,,,0.0046296,6.06944
1657811066.0,,31.9444,,6.06018
1657811067.0,,,0.0092593,
1657811068.0,,34.0856,,6.06944
1657811070.0,,31.25,,6.10648
1657811071.0,,33.7963,,6.06944
1657811072.0,,,0.0046296,
1657811073.0,,33.2176,,6.12037
1657811075.0,,33.1019,,6.08796
1657811076.0,,,,6.06018
1657811078.0,,,,6.07407
1657811080.0,,33.2755,0.0,
1657811081.0,,33.3912,,6.08796
1657811083.0,,33.5648,,6.09259
1657811084.0,,,0.0046296,
1657811085.0,,33.6227,,6.04167
1657811086.0,,34.375,,6.06018
1657811088.0,,35.0694,,6.08333
1657811090.0,,35.0116,,6.04167
1657811091.0,,34.838,,6.08333
1657811093.0,,34.7801,,
1657811095.0,,34.6644,,6.06944
1657811096.0,,34.5486,,
1657811097.0,,,0.0,
1657811098.0,,37.2685,0.0046296,6.06482
1657811100.0,,,,6.09259
1657811101.0,,37.0949,,6.08333
1657811103.0,,36.9792,,6.08796
1657811104.0,,,0.0,
1657811105.0,,36.8056,0.0092593,6.0463
1657811107.0,,40.0463,0.0046296,6.02778
1657811108.0,,,,6.01852
1657811109.0,,,0.0092593,
1657811110.0,,39.9884,0.0046296,6.09259
1657811111.0,,39.8727,,6.08333
1657811112.0,,,0.0,
1657811113.0,,39.6412,,6.06482
1657811114.0,,,0.018519,
1657811115.0,,39.5833,0.0,6.06018
1657811116.0,,39.3519,,6.06482
1657811117.0,,,0.0046296,
1657811118.0,,39.1782,,6.09259
1657811119.0,,39.0625,,
1657811121.0,,38.831,,6.07407
1657811123.0,,38.7153,,6.09259
1657811124.0,,41.6667,,6.05093
1657811126.0,,41.6088,,6.06018
1657811127.0,,,0.0092593,
1657811128.0,,41.4931,0.0046296,6.08333
1657811129.0,,41.3773,,6.08796
1657811130.0,,,0.0092593,
1657811131.0,,41.2037,,6.06944
1657811132.0,,,0.0046296,
1657811133.0,,41.088,,6.04167
1657811134.0,,40.8565,,6.06482
1657811135.0,,,0.0,
1657811136.0,,40.7407,,6.06944
1657811137.0,,,0.0046296,
1657811138.0,,40.5093,,
1657811140.0,,42.4769,,6.02778
1657811141.0,,42.8241,,
1657811143.0,,42.7662,,6.05093
1657811145.0,,42.5926,,6.12037
1657811146.0,,42.5347,,6.08333
1657811147.0,,,0.0092593,
1657811148.0,,42.3611,0.0046296,6.06944
1657811150.0,,42.1875,0.0092593,6.0463
1657811151.0,,42.0139,,6.05093
1657811152.0,,,0.0046296,
1657811153.0,,41.7824,,6.07407
1657811155.0,,41.6667,,6.03704
1657811156.0,,43.9236,,6.01852
1657811157.0,,,0.0092593,
1657811158.0,,43.8079,,6.0
1657811159.0,,,0.0,
1657811160.0,,43.75,,6.06482
1657811161.0,,43.6343,,6.06944
1657811162.0,,,0.0046296,
1657811163.0,,43.4606,,6.12037
1657811165.0,,43.4028,0.0,6.06482
1657811166.0,,43.1713,,6.09259
1657811167.0,,,0.0046296,
1657811168.0,,43.0556,,6.07407
1657811169.0,,,0.0,
1657811170.0,,42.8241,0.0046296,6.06944
1657811171.0,,42.7662,,6.03704
1657811173.0,,42.5347,,6.06944
1657811175.0,,42.3611,,
1657811176.0,,42.2454,,6.06018
1657811178.0,,42.0139,,
1657811179.0,,41.8981,,6.06482
1657811181.0,,41.7245,,6.06944
1657811182.0,,,0.018519,
1657811183.0,,41.6088,0.0046296,6.07407
1657811184.0,,41.3773,,6.08333
1657811186.0,,41.2037,,6.09259
1657811188.0,,41.088,,6.07407
1657811190.0,,40.9144,,6.06018
1657811191.0,,40.7986,,6.09259
1657811192.0,,,0.0092593,
1657811193.0,,40.625,0.0046296,6.07407
1657811194.0,,40.5093,,6.08796
1657811196.0,,40.3356,,6.04167
1657811198.0,,40.2199,,6.02778
1657811200.0,,40.0463,,6.06482
1657811201.0,,39.9306,,6.08333
1657811203.0,,39.7569,,6.0463
1657811204.0,,39.6412,,6.03704
1657811206.0,,39.4676,,6.06018
1657811208.0,,39.4097,,6.07407
1657811210.0,,39.294,0.0,6.10648
1657811211.0,,39.1782,,6.08333
1657811212.0,,,0.0046296,
1657811213.0,,39.0625,0.0092593,6.06944
1657811214.0,,39.0046,,6.08333
1657811215.0,,,0.0046296,
1657811216.0,,38.831,,6.09722
1657811218.0,,38.7731,,
1657811219.0,,38.5995,,6.08333
1657811221.0,,38.5417,,6.06018
1657811222.0,,38.4838,,
1657811224.0,,38.4259,,6.08333
1657811226.0,,38.3102,,6.10648
1657811227.0,,38.2523,,6.0463
1657811229.0,,38.1366,,6.06482
1657811231.0,,38.0208,,
1657811232.0,,37.963,,6.07407
1657811234.0,,38.0208,,6.04167
1657811236.0,,38.1366,,6.0463
1657811237.0,,38.2523,,6.06018
1657811239.0,,38.4259,,6.06944
1657811241.0,,,,6.09722
1657811242.0,,38.4838,,6.09259
1657811244.0,,,0.018519,6.06482
1657811246.0,,38.4259,0.0,6.11111
1657811247.0,,38.3102,,6.09722
1657811248.0,,,0.0046296,
1657811249.0,,38.2523,,6.06944
1657811251.0,,38.0208,,6.07407
1657811252.0,,37.9051,,6.11111
1657811254.0,,37.7315,,6.06018
1657811255.0,,37.6157,,6.06944
1657811257.0,,37.5579,,6.07407
1657811258.0,,,0.0092593,
1657811259.0,,37.4421,0.0,6.06018
1657811261.0,,37.3264,0.0046296,6.07407
1657811262.0,,37.2685,,6.05093
1657811264.0,,37.1528,0.0,6.03704
1657811265.0,,37.0949,,6.06944
1657811266.0,,,0.0046296,
1657811267.0,,37.037,0.0,6.04167
1657811269.0,,36.9792,0.0046296,6.06482
1657811270.0,,36.8634,,6.06944
1657811271.0,,,0.0,
1657811272.0,,36.8056,0.0046296,6.06018
1657811273.0,,36.7477,,6.06944
1657811275.0,,36.6898,,6.08796
1657811278.0,,36.5741,,6.06944
1657811280.0,,36.5162,,6.05093
1657811281.0,,,0.0,
1657811282.0,,36.4583,0.0046296,6.12037
1657811283.0,,36.4005,,6.03704
1657811285.0,,36.2847,0.0092593,6.0463
1657811286.0,,36.2269,,6.09722
1657811287.0,,,0.0046296,
1657811288.0,,36.169,,6.06018
1657811290.0,,36.1111,,6.06944
1657811292.0,,35.9954,,
1657811293.0,,35.9375,,
1657811295.0,,,,6.05093
1657811296.0,,35.8796,,6.06944
1657811298.0,,35.8218,0.0092593,6.0463
1657811300.0,,35.706,0.0046296,6.06018
1657811301.0,,35.6481,,6.06482
1657811303.0,,35.5903,,6.06018
1657811305.0,,,,6.08333
1657811306.0,,35.5324,,
1657811308.0,,35.4167,0.0,6.07407
1657811310.0,,35.3588,0.0046296,
1657811311.0,,35.3009,,6.11574
1657811312.0,,,0.0,
1657811313.0,,,0.0046296,6.06018
1657811314.0,,35.2431,,6.08796
1657811316.0,,35.1273,,6.07407
1657811317.0,,,0.0,
1657811318.0,,35.0694,0.0046296,6.03704
1657811320.0,,35.0116,,6.08796
1657811321.0,,,,6.06944
1657811323.0,,34.9537,0.0,6.08796
1657811324.0,,34.838,,6.06482
1657811325.0,,,0.0046296,
1657811326.0,,,,6.0463
1657811327.0,,,0.0,
1657811328.0,,34.7801,0.0046296,6.07407
1657811329.0,,34.7222,,6.05093
1657811331.0,,34.6644,,6.06944
1657811333.0,,34.5486,,6.07407
1657811335.0,,,,6.11574
1657811336.0,,34.4907,,6.09259
1657811338.0,,34.4329,,6.05093
1657811340.0,,34.375,,6.0463
1657811342.0,,,,6.06482
1657811343.0,,34.2593,,
1657811345.0,,34.2014,0.0092593,6.05093
1657811346.0,,,,6.07407
1657811347.0,,,0.0046296,
1657811348.0,,34.1435,,6.0463
1657811349.0,,,0.0,
1657811350.0,,34.0856,0.0046296,
1657811351.0,,,,6.08333
1657811352.0,,,0.0,
1657811353.0,,33.9699,,6.06482
1657811355.0,,33.912,0.0046296,6.06018
1657811356.0,,,,6.06482
1657811357.0,,,0.0092593,
1657811358.0,,33.8542,,6.0463
1657811359.0,,,0.0046296,
1657811360.0,,,,6.07407
1657811361.0,,33.7963,,6.12037
1657811363.0,,33.6806,,6.10648
1657811365.0,,,0.0092593,6.06944
1657811367.0,,33.6227,0.0046296,6.08333
1657811368.0,,,,6.06018
1657811370.0,,33.5648,,6.06944
1657811371.0,,,,6.08796
1657811373.0,,33.5069,,6.08333
1657811374.0,,,,6.07407
1657811376.0,,33.3912,,6.05093
1657811378.0,,,0.0,6.0463
1657811380.0,,33.3333,0.0046296,6.07407
1657811381.0,,33.2755,,6.06482
1657811382.0,,,0.0,
1657811383.0,,,0.0046296,6.07407
1657811384.0,,33.2176,,6.05093
1657811386.0,,,,6.07407
1657811388.0,,33.1019,,6.09259
1657811390.0,,,,6.08796
1657811391.0,,33.044,,6.06944
1657811392.0,,,0.0,
1657811393.0,,32.9861,0.0046296,
1657811395.0,,,,6.09259
1657811396.0,,32.9282,,
1657811398.0,,,,6.08333
1657811399.0,,32.8125,,6.09259
1657811401.0,,,,6.06944
1657811403.0,,32.7546,0.0092593,6.08333
1657811405.0,,,0.0046296,6.09259
1657811406.0,,32.6968,,6.06482
1657811408.0,,,,6.08333
1657811409.0,,32.6389,,6.07407
1657811411.0,,32.5231,,6.06018
1657811413.0,,,,6.06944
1657811414.0,,32.4653,,6.0463
1657811416.0,,,,6.07407
1657811418.0,,32.4074,,6.06018
1657811419.0,,,,6.06482
1657811421.0,,32.3495,,6.07407
1657811423.0,,,,6.06482
1657811424.0,,32.2338,,6.07407
1657811426.0,,,,6.09259
1657811427.0,,,0.0,
1657811428.0,,32.1759,0.0046296,6.06482
1657811429.0,,,,6.08796
1657811431.0,,32.1181,,6.06944
1657811432.0,,,,6.08796
1657811433.0,,,0.0092593,
1657811434.0,,32.0602,,6.09259
1657811435.0,,,0.0046296,
1657811436.0,,,,6.11111
1657811437.0,,31.9444,,6.08333
1657811438.0,,,0.0092593,
1657811439.0,,,,6.10648
1657811440.0,,,0.0046296,
1657811441.0,,31.8866,,6.08796
1657811442.0,,,,6.08333
1657811443.0,,,0.0,
1657811444.0,,31.8287,,
1657811445.0,,,0.0046296,
1657811446.0,,,0.0092593,6.09259
1657811447.0,,31.7708,,6.08333
1657811448.0,,,0.0046296,
1657811449.0,,31.6551,,
1657811451.0,,,,6.05093
1657811452.0,,,,6.09722
1657811454.0,,31.5972,,6.08333
1657811456.0,,,,6.06482
1657811457.0,,31.5394,,6.07407
1657811459.0,,31.4815,0.0092593,6.08796
1657811460.0,,,,6.08333
1657811461.0,,,0.0046296,
1657811462.0,,,,6.07407
1657811464.0,,31.3657,,
1657811465.0,,,,6.08333
1657811467.0,,33.6227,,6.06482
1657811469.0,,33.5069,,6.06944
1657811470.0,,,,6.08333
1657811471.0,,,0.0,
1657811472.0,,33.6227,,6.07407
1657811473.0,,,0.0046296,
1657811474.0,,33.7963,,6.06944
1657811475.0,,33.8542,,6.09722
1657811477.0,,33.912,,6.08333
1657811479.0,,34.0856,0.0,6.11111
1657811480.0,,34.5486,,6.08796
1657811481.0,,,0.0046296,
1657811482.0,,36.1111,,6.06944
1657811484.0,,35.9954,,6.08796
1657811485.0,,35.8796,,
1657811487.0,,35.8218,,6.06944
1657811488.0,,,0.0092593,
1657811489.0,,35.6481,0.0046296,6.07407
1657811490.0,,35.5324,,6.08333
1657811492.0,,38.8889,,6.02778
1657811494.0,,39.4097,,6.06018
1657811495.0,,,0.0092593,
1657811496.0,,39.3519,0.0046296,6.05093
1657811497.0,,39.1782,,6.07407
1657811498.0,,,0.0,
1657811499.0,,39.0625,,6.11111
1657811501.0,,38.8889,,6.06018
1657811502.0,,,0.0092593,
1657811503.0,,38.7731,0.0,6.08333
1657811504.0,,40.625,,6.06018
1657811505.0,,,0.0046296,
1657811506.0,,41.8981,,6.02315
1657811507.0,,41.7824,,6.00463
1657811509.0,,41.6667,,6.12037
1657811510.0,,,0.0092593,
1657811511.0,,41.6088,,
1657811512.0,,41.4352,,6.05093
1657811514.0,,41.3194,,6.06018
1657811515.0,,,0.0046296,
1657811516.0,,41.1458,,6.07407
1657811518.0,,41.0301,,6.08796
1657811519.0,,40.7986,,6.0463
1657811520.0,,,0.0092593,
1657811521.0,,43.4606,0.0,5.99074
1657811523.0,,,0.0046296,
1657811524.0,,43.4028,,
1657811525.0,,,0.018519,
1657811526.0,,43.2292,0.0046296,6.08796
1657811527.0,,43.1713,,
1657811528.0,,,0.0092593,
1657811529.0,,43.0556,,6.0463
1657811531.0,,42.8819,0.0046296,6.06018
1657811532.0,,42.6505,,6.07407
1657811534.0,,42.5347,,6.06482
1657811536.0,,42.3611,,6.08333
1657811538.0,,42.2454,,6.06944
1657811539.0,,42.0139,,6.12037
1657811541.0,,41.8981,,6.06944
1657811543.0,,41.7245,,6.06482
1657811545.0,,41.6088,0.0,6.06944
1657811546.0,,44.3866,,6.02315
1657811547.0,,,0.0046296,
1657811548.0,,,,6.0463
1657811549.0,,44.3287,,6.06018
1657811551.0,,39.4676,,6.11111
1657811552.0,,39.0046,,6.11574
1657811554.0,,38.8889,,6.09259
1657811556.0,,38.7731,,6.04167
1657811557.0,,38.7153,,6.06018
1657811559.0,,38.5995,,6.05093
1657811560.0,,38.5417,,6.07407
1657811562.0,,38.4838,,6.03704
1657811564.0,,38.4259,0.0,6.02778
1657811565.0,,,,6.0463
1657811567.0,,38.4838,,6.06482
1657811569.0,,38.5417,,6.05093
1657811571.0,,38.5995,0.0046296,6.0463
1657811572.0,,38.7153,,6.06018
1657811574.0,,38.7731,,
1657811579.0,,,,6.06944
1657811580.0,,38.7153,,6.05093
1657811581.0,,,0.0,
1657811582.0,,38.4838,,6.06944
1657811583.0,,,0.0046296,
1657811584.0,,38.2523,,6.06482
1657811585.0,,38.1944,,6.09722
1657811586.0,,,0.0,
1657811587.0,,38.0208,0.0046296,6.06018
1657811588.0,,37.963,,6.08333
1657811589.0,,,0.0,
1657811590.0,,37.9051,,
1657811591.0,,,0.0046296,
1657811592.0,,37.7315,0.0092593,6.05093
1657811593.0,,37.6736,,6.06018
1657811594.0,,,0.0046296,
1657811595.0,,37.6157,,6.06482
1657811597.0,,37.5579,,6.06944
1657811598.0,,37.4421,,
1657811600.0,,37.3843,,6.07407
1657811601.0,,,0.0092593,
1657811602.0,,37.3264,0.0,
1657811603.0,,37.2685,,6.03704
1657811605.0,,37.1528,,6.08333
1657811607.0,,37.0949,0.0092593,6.07407
1657811609.0,,37.037,0.0046296,6.03704
1657811610.0,,36.9792,0.0092593,6.0463
1657811612.0,,36.8634,0.0046296,6.08333
1657811613.0,,,,6.08796
1657811614.0,,,0.0,
1657811615.0,,36.8056,,6.06482
1657811617.0,,36.7477,0.0046296,
1657811618.0,,36.6898,,6.06018
1657811619.0,,,0.0,
1657811620.0,,36.5741,,6.0463
1657811621.0,,36.5162,,6.08333
1657811622.0,,,0.0046296,
1657811623.0,,36.4583,,
1657811625.0,,,,6.11574
1657811626.0,,36.4005,,6.08796
1657811628.0,,36.2847,,6.06944
1657811630.0,,36.2269,,
1657811631.0,,36.169,,6.07407
1657811633.0,,36.1111,,6.05093
1657811635.0,,35.9954,,6.06944
1657811636.0,,,,6.06018
1657811637.0,,,0.0,
1657811638.0,,35.9375,,
1657811639.0,,,0.0046296,
1657811640.0,,35.8796,,6.08333
1657811642.0,,35.8218,,6.09722
1657811643.0,,,,6.08796
1657811645.0,,35.706,,6.06482
1657811647.0,,35.6481,0.0,6.07407
1657811649.0,,35.5903,0.0046296,6.04167
1657811650.0,,35.5324,,6.08333
1657811651.0,,,0.0,
1657811652.0,,35.4167,0.0046296,6.06482
1657811653.0,,,,6.07407
1657811655.0,,35.3588,,6.06944
1657811656.0,,,0.0,
1657811657.0,,35.3009,0.0046296,6.02778
1657811659.0,,,,6.06018
1657811660.0,,35.2431,,
1657811661.0,,,0.0092593,
1657811662.0,,35.1273,0.0046296,
1657811663.0,,,,6.06482
1657811665.0,,35.0694,,6.08796
1657811666.0,,,0.0092593,
1657811667.0,,35.0116,,6.10648
1657811668.0,,,,6.06944
1657811669.0,,,0.0046296,
1657811670.0,,34.9537,,6.06018
1657811671.0,,,0.0,
1657811672.0,,34.838,0.0046296,6.06944
1657811673.0,,,,6.08333
1657811675.0,,34.7801,,6.04167
1657811677.0,,34.7222,,6.06944
1657811678.0,,,,6.07407
1657811679.0,,,0.0092593,
1657811680.0,,34.6644,0.0046296,6.0463
1657811681.0,,,,6.08333
1657811682.0,,,0.0,
1657811683.0,,34.5486,,6.06482
1657811684.0,,,0.0046296,
1657811685.0,,34.4907,,6.05093
1657811686.0,,,0.0092593,
1657811687.0,,,0.0046296,6.08796
1657811688.0,,34.4329,,6.06018
1657811690.0,,34.375,,6.09259
1657811692.0,,,,6.06944
1657811693.0,,34.2593,,6.08333
1657811694.0,,,0.0,
1657811695.0,,,0.0046296,6.10648
1657811697.0,,34.2014,0.0,6.06482
1657811698.0,,,,6.10648
1657811699.0,,34.1435,,6.08796
1657811700.0,,,0.0046296,
1657811701.0,,,,6.11574
1657811702.0,,,0.0,
1657811703.0,,34.0856,0.0046296,6.08796
1657811705.0,,,,6.06018
1657811706.0,,33.9699,,6.06944
1657811707.0,,,0.0,
1657811708.0,,,,6.08333
1657811709.0,,33.912,,6.08796
1657811710.0,,,0.0046296,
1657811711.0,,33.8542,0.0092593,6.10648
1657811712.0,,,,6.09722
1657811713.0,,,0.0046296,
1657811714.0,,33.7963,,6.06018
1657811716.0,,,,6.0463
1657811718.0,,33.6806,0.0,6.06018
1657811719.0,,33.6227,,6.07407
1657811721.0,,,,6.06018
1657811722.0,,,0.0092593,
1657811723.0,,33.5648,0.018519,6.06482
1657811724.0,,,,6.03704
1657811725.0,,,0.0092593,
1657811726.0,,33.5069,0.0,6.05093
1657811727.0,,,,6.04167
1657811728.0,,,0.0046296,
1657811729.0,,,0.0092593,6.06018
1657811730.0,,33.3912,,6.06482
1657811731.0,,,0.0046296,
1657811732.0,,,,6.06944
1657811733.0,,,0.0,
1657811734.0,,33.3333,0.0046296,6.06018
1657811735.0,,33.2755,,6.06482
1657811736.0,,,0.0092593,
1657811737.0,,,0.0046296,6.06018
1657811738.0,,,,6.0463
1657811740.0,,33.2176,,6.06018
1657811742.0,,33.1019,,6.07407
1657811743.0,,,,6.06018
1657811745.0,,33.044,,6.0463
1657811746.0,,,,6.06944
1657811748.0,,32.9861,0.0092593,6.05093
1657811750.0,,,0.0046296,
1657811751.0,,32.9282,,6.06018
1657811753.0,,,,6.07407
1657811754.0,,32.8125,,
1657811756.0,,,,6.06018
1657811758.0,,32.7546,,6.08796
1657811760.0,,,,6.08333
1657811761.0,,32.6968,,6.11111
1657811763.0,,,,6.07407
1657811764.0,,,0.0,
1657811765.0,,32.6389,0.0046296,6.09722
1657811766.0,,,,6.0463
1657811768.0,,32.5231,,6.07407
1657811770.0,,,,6.05093
1657811771.0,,32.4653,,6.07407
1657811772.0,,,0.0092593,
1657811775.0,,32.4074,,6.06944
1657811777.0,,,0.0046296,
1657811778.0,,32.3495,0.0092593,
1657811780.0,,,0.0046296,6.09259
1657811781.0,,32.2338,,6.07407
1657811783.0,,,,6.09722
1657811785.0,,32.1759,0.0092593,6.06944
1657811786.0,,,,6.09259
1657811787.0,,,0.0,
1657811788.0,,32.1181,0.0046296,6.06482
1657811790.0,,,0.0,6.08333
1657811791.0,,32.0602,,6.0463
1657811792.0,,,0.0046296,
1657811793.0,,,,6.06482
1657811794.0,,,0.0,
1657811795.0,,31.9444,0.0046296,6.06944
1657811796.0,,,,6.05093
1657811797.0,,,0.0,
1657811798.0,,31.8866,,6.07407
1657811799.0,,,,6.06944
1657811801.0,,,,6.08796
1657811802.0,,,0.0046296,
1657811803.0,,31.8287,0.0092593,6.10648
1657811805.0,,,0.0046296,
1657811807.0,,31.7708,,6.09722
1657811808.0,,,,6.10648
1657811809.0,,,0.0,
1657811810.0,,31.6551,0.0046296,6.07407
1657811813.0,,31.5972,,6.06944
1657811814.0,,,0.0,
1657811815.0,,,0.0046296,6.05093
1657811817.0,,31.5394,,6.08333
1657811818.0,,,,6.09259
1657811820.0,,31.4815,,6.08796
1657811823.0,,,,6.08333
1657811824.0,,,0.0092593,
1657811825.0,,31.3657,0.0,6.09722
1657811827.0,,,0.0046296,6.08796
1657811828.0,,31.3079,,
1657811830.0,,,,6.06482
1657811831.0,,,0.0092593,
1657811832.0,,31.25,0.0046296,6.0463
1657811834.0,,,,6.09259
1657811835.0,,31.1921,,6.07407
1657811838.0,,,,6.09259
1657811839.0,,,0.0,
1657811840.0,,31.0764,,6.11111
1657811841.0,,,0.0046296,
1657811842.0,,,,6.09722
1657811843.0,,,0.0,
1657811844.0,,31.0185,0.0092593,6.06482
1657811845.0,,32.2338,,6.06018
1657811846.0,,,0.0046296,
1657811847.0,,33.3333,,6.07407
1657811849.0,,33.2755,,6.06944
1657811850.0,,,,6.09722
1657811852.0,,33.2176,,6.07407
1657811854.0,,33.3333,,6.06944
1657811856.0,,33.5069,0.0,6.08796
1657811857.0,,35.9954,,6.09259
1657811858.0,,,0.0046296,
1657811859.0,,35.9375,,6.10648
1657811861.0,,35.8796,,6.08796
1657811862.0,,35.706,,6.09259
1657811864.0,,35.6481,,6.06944
1657811865.0,,,0.0,
1657811866.0,,38.8889,0.0046296,6.06018
1657811867.0,,38.831,,6.07407
1657811869.0,,38.7153,,6.06482
1657811871.0,,38.5995,,6.09722
1657811873.0,,39.8727,,6.09259
1657811874.0,,41.4352,,6.02315
1657811876.0,,41.3773,,
1657811878.0,,41.3194,,6.11574
1657811879.0,,41.1458,,6.10648
1657811880.0,,,0.0,
1657811881.0,,41.0301,,6.07407
1657811882.0,,,0.0046296,
1657811883.0,,40.8565,,6.0463
1657811885.0,,40.625,,6.05093
1657811886.0,,40.5093,,6.09259
1657811888.0,,42.7662,,5.99074
1657811889.0,,42.8819,,6.00463
1657811891.0,,42.8241,,6.01389
1657811893.0,,42.6505,,6.12037
1657811895.0,,42.5347,,6.10648
1657811896.0,,42.3611,,6.06482
1657811897.0,,,0.0,
1657811898.0,,42.2454,,6.07407
1657811899.0,,,0.0092593,
1657811900.0,,42.0139,,6.09259
1657811901.0,,,0.0046296,
1657811902.0,,41.8981,0.0092593,6.06482
1657811903.0,,41.7245,,6.0463
1657811904.0,,,0.0046296,
1657811905.0,,42.0718,,6.05093
1657811906.0,,,0.0092593,
1657811907.0,,43.9815,0.0,6.00463
1657811908.0,,43.9236,,6.02315
1657811909.0,,,0.0092593,
1657811910.0,,43.8079,0.0,6.07407
1657811911.0,,43.6921,,6.09722
1657811912.0,,,0.0046296,
1657811913.0,,43.5185,,6.0463
1657811915.0,,43.4028,,6.04167
1657811916.0,,,0.0,
1657811917.0,,43.2292,0.0046296,6.0463
1657811918.0,,43.1134,,6.06482
1657811919.0,,,0.0092593,
1657811920.0,,42.8819,,6.0463
1657811921.0,,,0.0046296,
1657811922.0,,42.7662,,6.09259
1657811923.0,,42.5926,,6.07407
1657811925.0,,42.4769,,6.08333
1657811926.0,,42.3032,,6.05093
1657811928.0,,42.0718,,6.06482
1657811930.0,,41.956,,6.04167
1657811931.0,,44.3287,,6.01852
1657811933.0,,,,6.02778
1657811935.0,,44.2708,,6.06944
1657811936.0,,44.0972,,6.09259
1657811938.0,,39.0046,,6.08796
1657811939.0,,41.7245,,6.08333
1657811940.0,,,0.0092593,
1657811941.0,,42.5347,,6.09259
1657811942.0,,,0.0046296,
1657811943.0,,42.4769,,6.06944
1657811945.0,,38.7731,0.0092593,6.11111
1657811946.0,,41.2037,,
1657811947.0,,,0.0046296,
1657811948.0,,37.3843,,6.11574
1657811950.0,,37.2685,,6.06482
1657811951.0,,39.9306,,6.0463
1657811953.0,,36.4583,,6.02778
1657811955.0,,37.3843,,6.0463
1657811956.0,,38.831,,6.06482
1657811958.0,,38.1366,,
1657811960.0,,35.5324,,6.08333
1657811961.0,,35.3588,,6.07407
1657811962.0,,,0.0092593,
1657811963.0,,35.3009,,6.09259
1657811965.0,,,0.0046296,6.08796
1657811966.0,,35.1273,,6.06482
1657811967.0,,,0.0,
1657811968.0,,,,6.06018
1657811969.0,,,0.0046296,
1657811970.0,,35.0694,,6.06482
1657811971.0,,35.0116,,6.09722
1657811972.0,,,0.0092593,
1657811973.0,,34.9537,0.0046296,6.11111
1657811975.0,,34.838,,6.07407
1657811976.0,,,,6.0463
1657811978.0,,34.7801,,6.11111
1657811980.0,,34.7222,0.0092593,6.06018
1657811981.0,,34.6644,,6.08333
1657811982.0,,,0.0,
1657811983.0,,,,6.06944
1657811984.0,,,0.0046296,
1657811985.0,,34.5486,,6.05093
1657811986.0,,34.4907,,6.01852
1657811988.0,,,,6.0463
1657811990.0,,34.4329,,6.07407
1657811991.0,,34.375,,6.05093
1657811993.0,,,,6.08333
1657811994.0,,34.2593,,6.06482
1657811996.0,,34.2014,,6.06944
1657811997.0,,,0.0092593,
1657811998.0,,,0.0046296,6.06482
1657812000.0,,34.1435,,6.07407
1657812001.0,,,,6.08796
1657812003.0,,34.0856,,6.08333
1657812005.0,,33.9699,,6.05093
1657812006.0,,,,6.07407
1657812008.0,,33.912,,6.05093
1657812010.0,,,,6.09259
1657812011.0,,33.8542,,6.08333
1657812013.0,,33.7963,,6.06944
1657812015.0,,,,6.06482
1657812017.0,,33.6806,,6.07407
1657812018.0,,,,6.08796
1657812020.0,,33.6227,0.0,6.05093
1657812021.0,,,,6.06944
1657812022.0,,,0.0046296,
1657812023.0,,33.5648,,6.07407
1657812025.0,,33.5069,,6.06482
1657812028.0,,33.3912,,6.09722
1657812030.0,,33.3333,,6.08333
1657812031.0,,,,6.05093
1657812033.0,,33.2755,,6.06944
1657812034.0,,,,6.09722
1657812036.0,,33.2176,,6.08796
1657812037.0,,,0.0,
1657812038.0,,,,6.07407
1657812039.0,,33.1019,,6.06482
1657812040.0,,,0.0046296,
1657812041.0,,,,6.06944
1657812043.0,,33.044,,6.06482
1657812044.0,,,,6.07407
1657812046.0,,32.9861,,6.05093
1657812048.0,,32.9282,,6.06944
1657812050.0,,,0.0092593,6.08333
1657812051.0,,32.8125,,6.05093
1657812052.0,,,0.0046296,
1657812053.0,,,,6.06018
1657812054.0,,32.7546,,6.08333
1657812058.0,,32.6968,,6.06482
1657812059.0,,,,6.10648
1657812061.0,,32.6389,,6.08796
1657812063.0,,32.5231,,6.06018
1657812064.0,,,,6.08333
1657812066.0,,32.4653,,6.10648
1657812068.0,,,,6.08333
1657812069.0,,32.4074,,6.06482
1657812071.0,,,0.0,6.08333
1657812073.0,,32.3495,0.0046296,6.06482
1657812074.0,,32.8125,,6.08333
1657812075.0,,,0.0092593,
1657812076.0,,31.5972,,6.05093
1657812077.0,,,0.0046296,
1657812078.0,,31.1921,,6.08796
1657812079.0,,33.5648,,6.06482
1657812081.0,,30.6713,,6.11574
1657812082.0,,,0.0092593,
1657812083.0,,33.1019,0.0046296,6.07407
1657812084.0,,,,6.03704
1657812086.0,,33.044,,6.07407
1657812087.0,,,,6.04167
1657812089.0,,33.1019,,6.0463
1657812091.0,,35.5903,,6.06944
1657812092.0,,35.5324,,
1657812094.0,,35.4167,,6.06018
1657812096.0,,35.3009,,6.09259
1657812097.0,,35.2431,,6.08333
1657812099.0,,35.0694,0.0092593,6.05093
1657812101.0,,34.9537,,6.0463
1657812102.0,,34.7801,,6.10648
1657812103.0,,,0.0046296,
1657812104.0,,36.6898,,6.07407
1657812106.0,,37.7315,,6.09259
1657812107.0,,37.6736,,6.08796
1657812109.0,,37.6157,,
1657812110.0,,37.4421,,6.09722
1657812112.0,,37.3264,,
1657812113.0,,,0.0092593,
1657812114.0,,40.625,0.0046296,6.03704
1657812116.0,,40.7407,,6.05093
1657812117.0,,40.5671,,6.06482
1657812119.0,,40.5093,0.0,6.09722
1657812120.0,,40.3356,,
1657812121.0,,,0.0046296,
1657812122.0,,40.162,,6.03704
1657812124.0,,39.9884,,6.08333
1657812125.0,,39.7569,,6.05093
1657812127.0,,39.6412,0.0,6.06944
1657812128.0,,39.4676,,
1657812129.0,,,0.0046296,
1657812130.0,,42.2454,,6.02315
1657812131.0,,,0.0092593,
1657812132.0,,,0.0046296,6.01852
1657812133.0,,42.1875,,6.02778
1657812135.0,,42.0139,,6.09259
1657812137.0,,41.8981,0.0092593,6.09722
1657812138.0,,41.7245,,6.06018
1657812139.0,,,0.0046296,
1657812140.0,,41.6088,,
1657812141.0,,41.4352,,6.06482
1657812143.0,,41.2037,,6.07407
1657812145.0,,41.088,,6.08333
1657812146.0,,40.8565,,6.07407
1657812148.0,,43.3449,,6.01389
1657812150.0,,,,6.00463
1657812151.0,,43.2292,,6.0463
1657812152.0,,,0.0092593,
1657812153.0,,43.1134,,6.11111
1657812155.0,,42.9398,,6.09722
1657812156.0,,42.8241,,6.05093
1657812158.0,,42.6505,0.0046296,6.07407
1657812160.0,,42.5347,,6.10648
1657812161.0,,42.3611,,6.09722
1657812163.0,,42.1875,,6.07407
1657812165.0,,41.956,,
1657812166.0,,41.7824,,6.0463
1657812167.0,,,0.018519,
1657812168.0,,41.6667,,6.06018
1657812169.0,,,0.0046296,
1657812170.0,,41.4352,,6.08333
1657812172.0,,43.6921,0.0092593,6.02778
1657812174.0,,,0.0,
1657812175.0,,43.6343,,6.04167
1657812176.0,,,0.0046296,
1657812177.0,,43.4606,,6.10648
1657812178.0,,43.3449,,6.09722
1657812180.0,,43.1713,,6.09259
1657812181.0,,,0.0092593,
1657812182.0,,42.9398,0.0046296,6.06944
1657812184.0,,42.8241,,6.0463
1657812185.0,,42.6505,,
1657812187.0,,42.4769,,6.04167
1657812189.0,,42.3032,,6.06482
1657812190.0,,42.1875,,6.06944
1657812192.0,,41.956,,6.08796
1657812194.0,,41.7824,,6.06482
1657812195.0,,41.6667,,6.06018
1657812197.0,,41.4931,,6.06944
1657812199.0,,41.3194,,6.05093
1657812200.0,,41.2037,,6.06944
1657812202.0,,41.088,,
1657812204.0,,40.8565,,
1657812205.0,,40.7407,,6.08796
1657812207.0,,40.5671,,6.06482
1657812208.0,,40.4514,,6.08796
1657812210.0,,40.3356,,6.06944
1657812212.0,,40.162,0.0,6.06018
1657812213.0,,39.9884,,6.08796
1657812214.0,,,0.0046296,
1657812215.0,,39.8727,,6.08333
1657812216.0,,,0.0092593,
1657812217.0,,39.7569,0.0046296,6.06018
1657812218.0,,39.6412,,6.08333
1657812220.0,,39.4676,0.0,6.11111
1657812222.0,,39.4097,,6.09722
1657812223.0,,39.294,,6.04167
1657812224.0,,,0.0046296,
1657812225.0,,39.1204,,6.09259
1657812227.0,,39.0625,,6.08333
1657812228.0,,38.8889,,6.06018
1657812230.0,,38.7731,,6.06944
1657812231.0,,,0.0,
1657812232.0,,38.7153,0.0046296,6.03704
1657812234.0,,38.5417,0.0092593,6.06944
1657812235.0,,38.4838,,6.09259
1657812236.0,,,0.0046296,
1657812237.0,,38.4259,,6.08333
1657812238.0,,38.2523,,6.06018
1657812239.0,,,0.0092593,
1657812240.0,,38.1944,,6.07407
1657812242.0,,38.1366,0.0046296,6.08333
1657812243.0,,38.0208,,6.06018
1657812245.0,,37.963,,6.10648
1657812246.0,,37.9051,,6.06482
1657812248.0,,37.8472,,6.06018
1657812250.0,,,,6.06944
1657812251.0,,37.963,,6.06482
1657812253.0,,38.0208,,6.08796
1657812255.0,,38.1366,,6.09259
1657812256.0,,38.1944,,6.05093
1657812257.0,,,0.0092593,
1657812258.0,,38.2523,0.0046296,6.06944
1657812260.0,,38.3102,,6.09259
1657812261.0,,38.2523,,6.06482
1657812262.0,,,0.0,
1657812263.0,,38.1944,0.0046296,6.09722
1657812264.0,,,,6.06018
1657812266.0,,38.0208,,6.06482
1657812268.0,,37.8472,,
1657812269.0,,37.6736,,6.05093
1657812271.0,,37.5579,,6.09259
1657812272.0,,,0.0092593,
1657812273.0,,37.4421,0.0046296,6.05093
1657812274.0,,37.3264,,6.08333
1657812276.0,,37.2685,,6.04167
1657812278.0,,37.1528,,6.07407
1657812279.0,,37.0949,,6.06482
1657812281.0,,37.037,,
1657812283.0,,36.9792,,6.05093
1657812284.0,,36.8634,,6.06018
1657812285.0,,,0.0092593,
1657812286.0,,36.8056,,6.06482
1657812287.0,,,0.0046296,
1657812288.0,,36.7477,,6.04167
1657812289.0,,36.6898,,6.09259
1657812291.0,,36.5741,,6.07407
1657812292.0,,36.5162,,6.05093
1657812294.0,,36.4583,,6.09722
1657812296.0,,36.4005,,6.05093
1657812297.0,,36.2847,,6.06944
1657812299.0,,36.2269,,6.11111
1657812300.0,,,0.0,
1657812301.0,,36.169,,6.08333
1657812303.0,,,0.0046296,
1657812304.0,,36.1111,0.018519,6.06018
1657812306.0,,35.9954,0.0046296,6.09259
1657812307.0,,35.9375,,6.05093
1657812308.0,,,0.0092593,
1657812309.0,,35.8796,,6.11574
1657812311.0,,35.8218,0.0046296,6.0463
1657812312.0,,35.706,,6.09259
1657812314.0,,35.6481,,
1657812316.0,,35.5903,0.0,6.06944
1657812317.0,,,,6.06018
1657812318.0,,,0.0046296,
1657812319.0,,35.5324,,6.08333
1657812320.0,,35.4167,,6.04167
1657812322.0,,35.3588,,6.05093
1657812323.0,,,0.0092593,
1657812324.0,,35.3009,,6.06018
1657812325.0,,,0.0046296,
1657812326.0,,35.2431,0.0092593,6.06944
1657812327.0,,,,6.05093
1657812328.0,,,0.0046296,
1657812329.0,,35.0694,,6.06944
1657812331.0,,,,6.08333
1657812332.0,,35.0116,,6.07407
1657812333.0,,,0.0092593,
1657812334.0,,34.9537,0.0046296,6.06944
1657812336.0,,,,6.04167
1657812337.0,,34.838,,6.07407
1657812339.0,,34.7801,,6.05093
1657812341.0,,34.7222,0.0092593,6.09259
1657812342.0,,34.6644,,6.08333
1657812343.0,,,0.0046296,
1657812344.0,,,,6.09722
1657812345.0,,34.5486,,6.08333
1657812346.0,,,0.0092593,
1657812347.0,,34.4907,,6.07407
1657812348.0,,,0.0,
1657812349.0,,,0.0046296,6.06482
1657812350.0,,34.4329,,6.07407
1657812352.0,,34.375,,6.06482
1657812353.0,,,,6.06944
1657812355.0,,34.2593,,6.11574
1657812357.0,,34.2014,0.0092593,6.08333
1657812358.0,,34.1435,,6.06944
1657812359.0,,,0.0046296,
1657812360.0,,,,6.07407
1657812362.0,,34.0856,,6.08333
1657812363.0,,33.9699,,6.07407
1657812365.0,,,,6.06944
1657812367.0,,33.912,,6.05093
1657812368.0,,,,6.08796
1657812370.0,,33.8542,0.0092593,6.0463
1657812372.0,,33.7963,0.0046296,6.06944
1657812374.0,,,0.0,
1657812375.0,,33.6806,,6.06482
1657812376.0,,,0.0092593,
1657812377.0,,,0.0046296,6.06018
1657812378.0,,33.6227,,6.08796
1657812380.0,,,,6.09259
1657812382.0,,33.5648,,6.08333
1657812383.0,,33.5069,,6.10648
1657812385.0,,,,6.05093
1657812386.0,,33.3912,,
1657812388.0,,,,6.09259
1657812390.0,,33.3333,,6.07407
1657812391.0,,,,6.09259
1657812393.0,,33.2755,,6.09722
1657812395.0,,,,6.08796
1657812396.0,,33.2176,,6.09259
1657812397.0,,,0.0092593,
1657812398.0,,,,6.07407
1657812399.0,,,0.0046296,
1657812400.0,,33.1019,0.0,6.09259
1657812401.0,,33.044,,6.08333
1657812402.0,,,0.0046296,
1657812403.0,,,,6.05093
1657812405.0,,32.9861,,6.0463
1657812406.0,,,,6.07407
1657812408.0,,32.9282,,6.09722
1657812410.0,,,,6.07407
1657812412.0,,32.8125,,6.08796
1657812413.0,,,,6.06944
1657812415.0,,32.7546,,6.08796
1657812416.0,,,0.018519,
1657812417.0,,32.6968,0.0092593,6.11111
1657812418.0,,,,6.08796
1657812419.0,,,0.0046296,
1657812420.0,,32.6389,,6.10648
1657812422.0,,,,6.09722
1657812423.0,,32.5231,,6.09259
1657812425.0,,,,6.07407
1657812426.0,,32.4653,,6.06944
1657812428.0,,,,6.08333
1657812430.0,,32.4074,,6.06482
1657812431.0,,,,6.09259
1657812432.0,,,0.0,
1657812433.0,,32.3495,,6.06944
1657812435.0,,32.2338,,6.06018
1657812436.0,,,0.0046296,
1657812438.0,,32.1759,,
1657812440.0,,,0.0,6.09722
1657812441.0,,32.1181,,6.08333
1657812442.0,,,0.0046296,
1657812445.0,,32.0602,,6.07407
1657812448.0,,31.9444,,6.09722
1657812449.0,,,0.0,
1657812450.0,,,,6.08796
1657812451.0,,,0.0046296,
1657812452.0,,31.8866,0.0092593,6.08333
1657812453.0,,,,6.08796
1657812454.0,,,0.0046296,
1657812455.0,,31.8287,,6.08333
1657812458.0,,31.7708,,6.08796
1657812459.0,,,0.0,
1657812460.0,,,,6.08333
1657812461.0,,,0.0092593,
1657812462.0,,31.6551,0.0046296,6.08796
1657812463.0,,,,6.02778
1657812465.0,,31.5972,,6.08796
1657812467.0,,,,6.08333
1657812468.0,,31.5394,,6.03704
1657812469.0,,,0.0092593,
1657812470.0,,,,6.06018
1657812471.0,,,0.0046296,
1657812472.0,,31.4815,,6.06944
1657812473.0,,,,6.06018
1657812475.0,,33.5648,0.0092593,
1657812477.0,,,0.0046296,6.09722
1657812478.0,,31.8287,,6.08796
1657812479.0,,,0.0092593,
1657812480.0,,32.8125,,6.09259
1657812481.0,,,0.0046296,
1657812482.0,,32.7546,,6.07407
1657812484.0,,,,6.09722
1657812485.0,,32.9282,,6.06482
1657812487.0,,33.044,,6.07407
1657812489.0,,35.0116,,6.08333
1657812492.0,,34.838,,6.06482
1657812494.0,,34.7801,,6.09259
1657812495.0,,34.6644,,6.09722
1657812497.0,,34.4907,0.0,6.08333
1657812498.0,,36.9792,,6.06482
1657812499.0,,,0.0046296,
1657812500.0,,37.7315,,6.06018
1657812502.0,,37.6736,0.0092593,6.08796
1657812503.0,,37.5579,,6.06944
1657812504.0,,,0.0046296,
1657812505.0,,37.4421,,6.08333
1657812507.0,,37.3264,,
1657812508.0,,37.0949,,
1657812509.0,,,0.0092593,
1657812510.0,,36.9792,,6.09722
1657812511.0,,36.8056,0.0046296,6.07407
1657812513.0,,36.5741,,6.09722
1657812515.0,,39.8727,0.0092593,6.08333
1657812516.0,,39.9884,,6.06482
1657812517.0,,,0.0046296,
1657812518.0,,39.9306,,6.06944
1657812520.0,,39.7569,,6.06482
1657812522.0,,39.5833,,6.08796
1657812523.0,,39.4097,,6.05093
1657812525.0,,40.9144,0.0092593,6.04167
1657812527.0,,42.1875,0.0046296,5.98148
1657812529.0,,42.0718,,5.99537
1657812530.0,,41.956,,6.10648
1657812532.0,,41.7824,,
1657812533.0,,41.6667,,6.06944
1657812534.0,,,0.0,
1657812535.0,,41.4352,,6.08333
1657812536.0,,,0.0046296,
1657812537.0,,41.3194,,6.08796
1657812539.0,,41.1458,,6.09259
1657812540.0,,40.9144,,6.11574
1657812542.0,,40.7986,,6.07407
1657812543.0,,42.0718,,6.06018
1657812544.0,,,0.0092593,
1657812545.0,,43.4606,,6.02315
1657812546.0,,,0.0046296,
1657812547.0,,43.4028,,6.01852
1657812548.0,,43.2292,,6.12963
1657812550.0,,43.1134,,6.08796
1657812552.0,,42.9398,,6.0463
1657812553.0,,42.8241,,6.04167
1657812555.0,,42.6505,,6.07407
1657812557.0,,42.5347,0.018519,6.03704
1657812558.0,,42.3032,,6.06018
1657812559.0,,,0.0046296,
1657812560.0,,42.1875,,6.06482
1657812562.0,,41.956,,6.07407
1657812563.0,,41.7824,,6.06944
1657812565.0,,41.6088,,
1657812567.0,,41.4352,0.0,6.06482
1657812569.0,,41.3194,0.0046296,6.09722
1657812570.0,,43.9815,,6.03704
1657812572.0,,,,6.06482
1657812573.0,,43.8079,,6.05093
1657812574.0,,,0.0,
1657812575.0,,43.6921,,6.08333
1657812576.0,,,0.0046296,
1657812577.0,,43.5185,,6.07407
1657812578.0,,43.4028,,6.08333
1657812580.0,,38.4838,,6.10648
1657812581.0,,38.2523,,6.09722
1657812583.0,,38.1366,,6.06944
1657812585.0,,38.0208,,6.05093
1657812586.0,,37.963,,6.09722
1657812588.0,,38.0208,,6.06018
1657812590.0,,41.2037,,6.05093
1657812591.0,,,,6.09259
1657812593.0,,41.088,,6.05093
1657812594.0,,,0.0,
1657812595.0,,40.9144,0.0092593,6.02778
1657812597.0,,40.7986,0.0046296,6.06482
1657812598.0,,40.625,,6.06018
1657812600.0,,40.4514,,6.06944
1657812602.0,,40.2778,,6.06482
1657812603.0,,40.162,,6.08333
1657812605.0,,39.9884,,6.08796
1657812606.0,,39.8727,,6.06944
1657812608.0,,39.6991,,6.0463
1657812610.0,,39.4676,0.0092593,
1657812612.0,,37.3264,0.0046296,6.07407
1657812613.0,,38.3102,,6.11111
1657812615.0,,37.6736,,6.09259
1657812616.0,,37.6157,,6.08333
1657812618.0,,37.5579,,6.05093
1657812620.0,,37.3843,0.0092593,6.06944
1657812621.0,,36.6898,,6.04167
1657812622.0,,,0.0046296,
1657812623.0,,37.037,,6.0463
1657812624.0,,,0.0,
1657812625.0,,35.8796,0.0046296,6.07407
1657812627.0,,36.2269,,6.05093
1657812628.0,,36.169,,6.06482
1657812630.0,,35.2431,,6.12963
1657812632.0,,35.3588,,6.09722
1657812633.0,,,,6.07407
1657812634.0,,,0.0,
1657812635.0,,34.5486,,6.11111
1657812637.0,,34.7801,,6.08333
1657812639.0,,34.0856,0.0046296,6.12037
1657812640.0,,,,6.06944
1657812642.0,,33.9699,,6.02778
1657812644.0,,,,6.05093
1657812646.0,,36.4583,,6.08796
1657812647.0,,34.4907,,6.06944
1657812649.0,,33.1019,,6.09259
1657812650.0,,32.9861,,6.06018
1657812652.0,,32.9282,,6.06944
1657812653.0,,,0.0,
1657812654.0,,32.8125,0.0046296,
1657812656.0,,32.7546,,6.06482
1657812657.0,,32.6968,,
1657812659.0,,32.6389,,6.06944
1657812661.0,,,,6.06018
1657812662.0,,32.5231,,
1657812663.0,,,0.0,
1657812664.0,,32.4653,,6.06944
1657812665.0,,,0.0046296,
1657812666.0,,32.4074,,6.08333
1657812669.0,,32.3495,0.0,6.09259
1657812671.0,,32.2338,0.0046296,6.08333
1657812672.0,,,,6.09259
1657812674.0,,32.1759,0.0,6.09722
1657812676.0,,,0.0046296,
1657812677.0,,32.1181,,6.06944
1657812678.0,,,0.0,
1657812679.0,,32.0602,,6.08796
1657812681.0,,,0.0046296,6.03704
1657812682.0,,31.9444,,6.08796
1657812684.0,,,,6.06018
1657812686.0,,31.8866,,6.07407
1657812687.0,,31.8287,,6.08333
1657812689.0,,,,6.06944
1657812690.0,,,0.0092593,
1657812691.0,,31.7708,0.0046296,6.09722
1657812692.0,,,,6.08333
1657812694.0,,31.6551,0.0,
1657812695.0,,,,6.09259
1657812697.0,,31.5972,0.0046296,6.08796
1657812699.0,,,,6.09259
1657812700.0,,31.5394,,6.08796
1657812701.0,,,0.0,
1657812702.0,,,0.0046296,
1657812703.0,,31.4815,,6.08333
1657812705.0,,,,6.09259
1657812707.0,,31.3657,0.0092593,
1657812708.0,,,,6.06482
1657812709.0,,,0.0046296,
1657812710.0,,,,6.06944
1657812712.0,,31.3079,,
1657812713.0,,31.25,,6.04167
1657812715.0,,,,6.07407
1657812717.0,,31.1921,,6.09259
1657812720.0,,,,6.08796
1657812721.0,,,0.0092593,
1657812722.0,,31.0764,0.0046296,6.08333
1657812723.0,,,,6.09722
1657812724.0,,,0.0,
1657812725.0,,31.0185,0.0046296,6.09259
1657812726.0,,,,6.11111
1657812727.0,,,0.0,
1657812728.0,,30.9606,,6.09259
1657812729.0,,,0.0046296,
1657812730.0,,,,6.08796
1657812731.0,,,0.0,
1657812732.0,,,0.0046296,6.06944
1657812733.0,,30.9028,,6.07407
1657812735.0,,,,6.08333
1657812736.0,,,0.0,
1657812737.0,,30.787,0.0046296,6.06482
1657812738.0,,,,6.07407
1657812740.0,,30.7292,,6.09722
1657812742.0,,,,6.07407
1657812743.0,,30.6713,,6.08333
1657812745.0,,,,6.09259
1657812746.0,,,,6.07407
1657812748.0,,30.6134,,
1657812749.0,,,0.018519,
1657812750.0,,,0.0046296,6.09259
1657812751.0,,,,6.08333
1657812752.0,,,0.0,
1657812753.0,,30.4977,0.0046296,
1657812756.0,,30.4398,,
1657812757.0,,,0.0,
1657812758.0,,,,6.06482
1657812759.0,,,0.0046296,
1657812760.0,,,,6.08796
1657812761.0,,30.3819,,6.06018
1657812763.0,,,,6.06482
1657812764.0,,,0.0,
1657812765.0,,30.3241,0.0092593,6.06018
1657812766.0,,,,6.10648
1657812767.0,,,0.0046296,
1657812768.0,,30.2083,,6.09259
1657812770.0,,,0.0092593,6.10648
1657812772.0,,,,6.09259
1657812773.0,,30.1505,,6.11111
1657812774.0,,,0.0,
1657812775.0,,,,6.09722
1657812776.0,,,0.0046296,
1657812777.0,,,,6.09259
1657812778.0,,30.0926,,6.06944
1657812782.0,,30.0347,0.0,6.07407
1657812783.0,,,,6.06944
1657812785.0,,,0.0046296,6.08796
1657812788.0,,29.919,,6.09259
1657812789.0,,,0.0,
1657812790.0,,,,6.08796
1657812791.0,,,0.0092593,
1657812792.0,,29.8611,0.0046296,6.09722
1657812793.0,,,,6.08333
1657812795.0,,,0.0092593,
1657812796.0,,,,6.06944
1657812797.0,,,0.0046296,
1657812798.0,,29.8032,,6.09259
1657812799.0,,,0.0,
1657812800.0,,,0.0092593,6.08333
1657812801.0,,29.7454,,6.11111
1657812802.0,,,0.0046296,
1657812803.0,,,,6.08333
1657812804.0,,,,6.07407
1657812805.0,,,0.0,
1657812806.0,,29.6296,,6.09259
1657812807.0,,,0.0092593,
1657812808.0,,,0.0046296,6.08796
1657812809.0,,29.5718,,6.09722
1657812811.0,,,,6.08333
1657812813.0,,,,6.09259
1657812814.0,,29.5139,,6.11111
1657812815.0,,,0.0,
1657812816.0,,,,6.09259
1657812818.0,,,0.0046296,6.06944
1657812820.0,,29.456,,6.08333
1657812823.0,,,0.0092593,6.09722
1657812825.0,,29.3403,0.0046296,6.06482
1657812828.0,,,0.0,6.10648
1657812830.0,,29.2824,0.0092593,6.09722
1657812831.0,,,,6.09259
1657812832.0,,,0.0046296,
1657812833.0,,,,6.11111
1657812835.0,,29.2245,,6.07407
1657812836.0,,,,6.09722
1657812838.0,,,0.0092593,6.11111
1657812839.0,,29.1667,,6.08333
1657812840.0,,,0.0046296,
1657812841.0,,,,6.06482
1657812843.0,,,,6.08796
1657812845.0,,29.0509,,6.09722
1657812846.0,,,,6.07407
1657812847.0,,,0.0,
1657812848.0,,,,6.08796
1657812849.0,,,0.0046296,
1657812850.0,,28.9931,,6.07407
1657812851.0,,,,6.08796
1657812853.0,,28.9352,,6.11111
1657812855.0,,,,6.08796
1657812856.0,,,,6.11111
1657812858.0,,28.8773,,
1657812860.0,,,,6.09259
1657812861.0,,,,6.10648
1657812863.0,,28.7616,,6.06482
1657812865.0,,,,6.09259
1657812866.0,,,,6.09722
1657812867.0,,,0.0092593,
1657812868.0,,28.7037,,6.03704
1657812869.0,,,0.0046296,
1657812870.0,,,,6.08796
1657812874.0,,28.6458,0.0,
1657812875.0,,,,6.08333
1657812876.0,,,0.0046296,
1657812877.0,,,,6.09722
1657812878.0,,28.588,,
1657812879.0,,,0.018519,
1657812880.0,,,,6.07407
1657812881.0,,,0.0046296,
1657812882.0,,,,6.11574
1657812883.0,,28.4722,,6.09259
1657812885.0,,,,6.11111
1657812886.0,,,,6.07407
1657812888.0,,,,6.11111
1657812890.0,,28.4144,,6.06482
1657812892.0,,,,6.12037
1657812893.0,,,,6.06482
1657812895.0,,28.3565,,6.09722
1657812897.0,,,0.0,6.05093
1657812898.0,,28.2986,,6.12037
1657812899.0,,,0.0046296,
1657812900.0,,,,6.06944
1657812902.0,,,,6.08796
1657812904.0,,28.1829,,6.10648
1657812905.0,,,,6.12037
1657812907.0,,,,6.09722
1657812909.0,,28.125,,
1657812914.0,,28.0671,,6.07407
1657812916.0,,,0.0,6.08333
1657812917.0,,,,6.12963
1657812918.0,,,0.0046296,
1657812919.0,,28.0093,,6.06018
1657812920.0,,,,6.08796
1657812922.0,,,,6.06944
1657812923.0,,,0.0,
1657812924.0,,27.8935,0.0046296,6.07407
1657812925.0,,,,6.10648
1657812927.0,,,,6.06482
1657812929.0,,,,6.08796
1657812930.0,,27.8356,,6.04167
1657812932.0,,,,6.09259
1657812934.0,,,,6.11111
1657812935.0,,27.7778,,
1657812937.0,,,,6.09259
1657812939.0,,,,6.11111
1657812941.0,,27.7199,,6.10648
1657812942.0,,,,6.08333
1657812944.0,,,,6.11574
1657812945.0,,27.6042,,6.10648
1657812947.0,,,,6.08333
1657812949.0,,,,6.13889
1657812950.0,,27.5463,,6.07407
1657812951.0,,,0.0,
1657812952.0,,,,6.08333
1657812954.0,,,0.0046296,6.11574
1657812955.0,,27.4884,,6.09259
1657812956.0,,,0.0092593,
1657812957.0,,,,6.06944
1657812958.0,,,0.0046296,
1657812959.0,,,,6.12963
1657812960.0,,27.4306,,6.07407
1657812962.0,,,,6.06944
1657812964.0,,,0.0092593,6.10648
1657812966.0,,,0.0046296,
1657812967.0,,27.3148,,6.0463
1657812969.0,,,0.0,6.06018
1657812970.0,,,,6.09722
1657812971.0,,,0.0046296,
1657812972.0,,27.2569,,6.10648
1657812974.0,,,,6.08333
1657812975.0,,,,6.06018
1657812976.0,,,0.0,
1657812977.0,,27.1991,,6.09259
1657812978.0,,,0.0046296,
1657812979.0,,,0.0,6.11574
1657812980.0,,,,6.10648
1657812981.0,,,0.0092593,
1657812982.0,,,,6.09722
1657812984.0,,27.1412,0.0,6.11574
1657812985.0,,,,6.13889
1657812986.0,,,0.0046296,
1657812987.0,,,,6.07407
1657812988.0,,,0.0,
1657812989.0,,27.0255,,6.06944
1657812991.0,,,0.0046296,6.10648
1657812992.0,,,,6.11111
1657812994.0,,26.9676,,6.08333
1657812996.0,,,,6.05093
1657812998.0,,,,6.06944
1657812999.0,,26.9097,,
1657813001.0,,,,6.09722
1657813003.0,,,0.0092593,6.12037
1657813004.0,,,,6.13889
1657813005.0,,,0.0,
1657813006.0,,26.8519,0.0046296,6.12963
1657813008.0,,,,6.08796
1657813009.0,,,,6.09259
1657813010.0,,,0.0092593,
1657813011.0,,26.7361,,6.09722
1657813012.0,,,0.0046296,
1657813013.0,,,,6.14352
1657813014.0,,,,6.10648
1657813016.0,,26.6782,,6.09722
1657813017.0,,,0.0,
1657813018.0,,,0.0046296,6.04167
1657813020.0,,,0.0092593,6.08333
1657813021.0,,,,6.07407
1657813022.0,,,0.0,
1657813023.0,,26.6204,,6.11111
1657813025.0,,,0.0046296,6.12037
1657813026.0,,,,6.09259
1657813028.0,,26.5625,,6.07407
1657813029.0,,,0.0,
1657813030.0,,,0.0046296,6.09259
1657813031.0,,,,6.11111
1657813032.0,,,0.0,
1657813033.0,,,,6.09259
1657813034.0,,,0.0046296,
1657813035.0,,26.4468,,6.12037
1657813036.0,,,,6.13426
1657813037.0,,,0.0,
1657813038.0,,,,6.11574
1657813039.0,,,0.0046296,
1657813040.0,,26.3889,,6.12037
1657813041.0,,,,6.11574
1657813043.0,,,0.0,6.08333
1657813045.0,,,,6.06482
1657813046.0,,26.331,,6.06018
1657813047.0,,,0.0046296,
1657813048.0,,,,6.09722
1657813049.0,,,0.0092593,
1657813050.0,,,0.0046296,6.08796
1657813051.0,,26.2731,,6.11111
1657813053.0,,,,6.08333
1657813054.0,,,0.0,
1657813055.0,,,0.0092593,6.06944
1657813057.0,,,0.0046296,6.10648
1657813058.0,,26.1574,,6.12037
1657813060.0,,,,6.09722
1657813061.0,,,,6.07407
1657813063.0,,26.0995,,6.10648
1657813065.0,,,,6.11574
1657813067.0,,,0.018519,6.09722
1657813068.0,,,,6.10648
1657813069.0,,,0.0046296,
1657813070.0,,26.0417,,6.08333
1657813072.0,,,0.0,
1657813073.0,,,,6.09259
1657813074.0,,,0.0046296,
1657813075.0,,,0.0,6.09722
1657813076.0,,25.9838,,6.10648
1657813078.0,,,0.0046296,
1657813079.0,,,,6.08796
1657813081.0,,25.8681,,6.09259
1657813082.0,,,0.0,
1657813083.0,,,0.0046296,6.12037
1657813085.0,,,,6.08796
1657813086.0,,,,6.13889
1657813087.0,,,0.0,
1657813088.0,,25.8102,,6.11574
1657813089.0,,,0.0046296,
1657813090.0,,,0.0,6.12037
1657813091.0,,,,6.09259
1657813092.0,,,0.0046296,
1657813093.0,,25.7523,,
1657813094.0,,,0.0,
1657813095.0,,,0.0046296,6.09722
1657813096.0,,,,6.08796
1657813097.0,,,0.0092593,
1657813098.0,,,,6.12037
1657813099.0,,,0.0046296,
1657813100.0,,25.6944,,6.09722
1657813103.0,,,,6.11111
1657813105.0,,,,6.11574
1657813107.0,,25.5787,,6.10648
1657813108.0,,,,6.09259
1657813109.0,,,0.0,
1657813110.0,,,0.0046296,6.07407
1657813111.0,,,,6.08333
1657813112.0,,,0.0092593,
1657813113.0,,25.5208,,6.09259
1657813114.0,,,0.0046296,
1657813115.0,,,,6.09722
1657813117.0,,,,6.11111
1657813119.0,,,0.0,6.08796
1657813120.0,,25.463,,6.11111
1657813121.0,,,0.0046296,
1657813122.0,,,,6.06944
1657813123.0,,,0.0092593,
1657813124.0,,,0.0046296,6.09259
1657813125.0,,25.4051,,6.08796
1657813127.0,,,,6.09722
1657813128.0,,,0.0,
1657813129.0,,,0.0092593,6.11574
1657813130.0,,,,6.09722
1657813131.0,,,0.0046296,
1657813132.0,,25.2894,,6.06944
1657813135.0,,,,6.07407
1657813137.0,,,,6.10648
1657813138.0,,25.2315,,6.08333
1657813140.0,,,,6.06944
1657813141.0,,,0.0,
1657813142.0,,,0.0046296,6.11111
1657813144.0,,25.1736,0.0092593,6.13889
1657813145.0,,,,6.12037
1657813146.0,,,0.0046296,
1657813147.0,,,,6.12963
1657813149.0,,,,6.15278
1657813150.0,,25.1157,,6.14352
1657813152.0,,,,6.11574
1657813154.0,,,,6.08333
1657813155.0,,,,6.06944
1657813156.0,,,0.0,
1657813157.0,,,,6.10648
1657813159.0,,25.0,0.0046296,6.13889
1657813160.0,,,,6.13426
1657813162.0,,,,6.12037
1657813164.0,,,,6.09259
1657813165.0,,24.9421,,6.07407
1657813166.0,,,0.0,
1657813167.0,,,,6.08333
1657813168.0,,,0.0046296,
1657813169.0,,,,6.10648
1657813170.0,,,,6.09259
1657813172.0,,24.8843,,6.10648
1657813174.0,,,,6.09259
1657813175.0,,,,6.08333
1657813177.0,,24.8264,,
1657813179.0,,,,6.09722
1657813180.0,,,,6.08333
1657813181.0,,,0.0,
1657813182.0,,,0.0046296,6.06944
1657813183.0,,24.7106,,6.06482
1657813184.0,,,0.0092593,
1657813185.0,,,,6.09722
1657813186.0,,,0.0,
1657813187.0,,,0.0092593,6.12037
1657813188.0,,,,6.08796
1657813189.0,,,0.0,
1657813191.0,,,0.0046296,
1657813192.0,,24.6528,,6.08333
1657813195.0,,,,6.11574
1657813197.0,,,,6.07407
1657813198.0,,,,6.08796
1657813199.0,,,0.0092593,
1657813200.0,,24.5949,0.0046296,6.16667
1657813202.0,,,,6.15741
1657813203.0,,,,6.08796
1657813205.0,,,,6.06482
1657813207.0,,24.537,,6.06018
1657813208.0,,,,6.11111
1657813210.0,,,,6.08333
1657813212.0,,24.4213,,6.06482
1657813213.0,,,,6.06944
1657813215.0,,,,6.06482
1657813217.0,,,0.0,6.13426
1657813218.0,,24.3634,,6.08796
1657813219.0,,,0.0046296,
1657813222.0,,,0.0092593,6.09259
1657813224.0,,,0.0046296,6.09722
1657813227.0,,24.3056,,6.17593
1657813228.0,,,,6.08333
1657813230.0,,,,6.06482
1657813232.0,,,,6.11574
1657813233.0,,,0.0,
1657813234.0,,24.2477,0.0046296,6.12037
1657813235.0,,,,6.13889
1657813237.0,,,,6.06944
1657813238.0,,,0.0,
1657813239.0,,,,6.06482
1657813240.0,,,0.0046296,
1657813241.0,,,0.0,6.10648
1657813242.0,,24.1319,,6.11574
1657813243.0,,,0.0092593,
1657813244.0,,,0.0046296,6.06018
1657813245.0,,,,6.12963
1657813246.0,,,0.0092593,
1657813247.0,,,,6.07407
1657813248.0,,,0.0046296,
1657813249.0,,24.0741,,6.04167
1657813250.0,,,,6.06944
1657813252.0,,,,6.07407
1657813254.0,,,,6.06018
1657813255.0,,,,6.10648
1657813257.0,,24.0162,,6.08796
1657813258.0,,,0.0,
1657813259.0,,,0.0092593,6.05093
1657813260.0,,,,6.07407
1657813261.0,,,0.0046296,
1657813262.0,,23.9583,,
1657813264.0,,,,6.06482
1657813265.0,,,,6.12037
1657813269.0,,,,6.06482
1657813270.0,,23.8426,,6.10648
1657813272.0,,,0.0092593,6.07407
1657813273.0,,,,6.09722
1657813274.0,,,0.0,
1657813275.0,,,,6.12963
1657813277.0,,23.7847,,6.09259
1657813278.0,,,0.0092593,
1657813279.0,,,0.0046296,6.13426
1657813280.0,,,,6.15741
1657813282.0,,,,6.08796
1657813283.0,,,0.0,
1657813284.0,,,0.0046296,6.09722
1657813285.0,,23.7269,,
1657813286.0,,,0.0,
1657813287.0,,,0.0046296,6.08796
1657813288.0,,,,6.15741
1657813289.0,,,0.0,
1657813290.0,,,,6.10648
1657813291.0,,,0.0092593,
1657813292.0,,23.669,0.0,6.07407
1657813293.0,,,,6.16667
1657813294.0,,,0.0046296,
1657813295.0,,,,6.14352
1657813297.0,,,,6.09259
1657813298.0,,,,6.15278
1657813300.0,,23.5532,,6.08333
1657813301.0,,,0.0092593,
1657813302.0,,,0.0,6.15278
1657813303.0,,,,6.08333
1657813304.0,,,0.0046296,
1657813307.0,,23.4954,0.0,6.09722
1657813308.0,,,,6.06018
1657813309.0,,,0.0046296,
1657813310.0,,,,6.07407
1657813312.0,,,,6.06944
1657813313.0,,,0.0,
1657813314.0,,,0.0046296,6.05093
1657813315.0,,23.4375,,6.11111
1657813317.0,,,,6.07407
1657813318.0,,,0.0,
1657813319.0,,,0.0046296,
1657813320.0,,,,6.10648
1657813322.0,,23.3796,,6.06018
1657813323.0,,,,6.12963
1657813325.0,,,,6.06944
1657813327.0,,,,6.10648
1657813330.0,,23.2639,,6.06018
1657813331.0,,,,6.12037
1657813333.0,,,,6.08333
1657813334.0,,,0.0,
1657813335.0,,,,6.06944
1657813336.0,,,,6.09722
1657813337.0,,,0.0046296,
1657813338.0,,,,6.13426
1657813340.0,,23.206,,6.08796
1657813341.0,,,,6.13889
1657813343.0,,,,6.09722
1657813344.0,,26.1574,,
1657813346.0,,26.331,,6.09259
1657813348.0,,26.3889,,6.08333
1657813349.0,,26.5625,,6.11111
1657813351.0,,26.4468,,6.05093
1657813352.0,,,0.0,
1657813353.0,,26.3889,0.0046296,6.11111
1657813354.0,,26.0417,,6.07407
1657813356.0,,25.8102,,6.11574
1657813358.0,,27.8935,,6.09259
1657813359.0,,27.8356,,6.13889
1657813360.0,,,0.0,
1657813361.0,,27.7778,,6.10648
1657813362.0,,,0.0092593,
1657813363.0,,27.6042,0.0046296,6.11111
1657813364.0,,27.4884,,6.16204
1657813366.0,,27.4306,,6.11111
1657813368.0,,27.2569,,6.14352
1657813369.0,,27.1991,,6.12037
1657813371.0,,30.1505,,6.15741
1657813372.0,,30.0926,,6.09259
1657813374.0,,29.919,,6.15741
1657813376.0,,29.8611,,6.14352
1657813377.0,,,0.0092593,
1657813378.0,,29.7454,0.0046296,6.11111
1657813379.0,,29.5718,,6.12037
1657813381.0,,32.8125,,6.04167
1657813382.0,,,0.0,
1657813383.0,,32.7546,0.0046296,6.07407
1657813384.0,,32.6968,,6.14352
1657813386.0,,32.5231,,6.11111
1657813388.0,,32.3495,,6.06944
1657813389.0,,32.2338,,6.09722
1657813391.0,,32.0602,,6.08796
1657813393.0,,31.8866,,6.08333
1657813395.0,,34.6644,0.0,6.0
1657813396.0,,,,6.01389
1657813398.0,,34.4907,0.0046296,6.09722
1657813400.0,,34.375,,6.13889
1657813401.0,,34.2014,,6.11111
1657813403.0,,34.0856,,6.09259
1657813405.0,,33.912,,
1657813406.0,,35.1273,,6.08796
1657813408.0,,36.5162,,6.01389
1657813410.0,,36.4583,0.0,6.00463
1657813411.0,,36.4005,,6.16667
1657813412.0,,,0.0046296,
1657813413.0,,36.2269,,6.13889
1657813415.0,,36.1111,,6.07407
1657813416.0,,35.9375,,
1657813418.0,,35.8218,0.0,6.11574
1657813420.0,,35.5903,,
1657813421.0,,35.4167,,6.10648
1657813422.0,,,0.0046296,
1657813423.0,,35.3009,,6.11111
1657813425.0,,35.0694,,6.13889
1657813426.0,,34.9537,,6.11111
1657813427.0,,,0.0,
1657813428.0,,34.7801,,6.08333
1657813429.0,,,0.0046296,
1657813430.0,,34.6644,,6.09722
1657813431.0,,34.4907,,6.10648
1657813433.0,,34.375,,
1657813435.0,,34.2014,,6.06944
1657813436.0,,30.9028,,
1657813438.0,,30.1505,,6.10648
1657813439.0,,,0.0,
1657813440.0,,30.0347,0.0092593,6.13426
1657813441.0,,29.919,,6.09722
1657813442.0,,,0.0046296,
1657813443.0,,29.8611,,6.08333
1657813445.0,,29.8032,,6.07407
1657813447.0,,29.7454,,6.06018
1657813448.0,,29.6296,,
1657813450.0,,29.5718,,6.09259
1657813452.0,,29.5139,,6.10648
1657813453.0,,29.456,,6.08333
1657813454.0,,,0.0,
1657813455.0,,29.3403,,6.05093
1657813457.0,,31.4815,0.0046296,6.03704
1657813458.0,,31.8287,,6.07407
1657813460.0,,29.5718,,6.09259
1657813462.0,,28.588,,6.11574
1657813464.0,,28.4722,,6.10648
1657813465.0,,28.4144,,6.06482
1657813466.0,,,0.0,
1657813467.0,,28.3565,,6.06018
1657813468.0,,,0.0046296,
1657813469.0,,28.2986,,6.09259
1657813470.0,,28.1829,,6.10648
1657813472.0,,,,6.11574
1657813473.0,,28.125,,6.07407
1657813474.0,,,0.0,
1657813475.0,,28.0671,,6.08796
1657813476.0,,,0.0046296,
1657813477.0,,28.0093,,
1657813478.0,,,,6.07407
1657813480.0,,27.8935,,6.09259
1657813482.0,,27.8356,,6.11574
1657813483.0,,,,6.08796
1657813484.0,,,0.0,
1657813485.0,,27.7778,0.0046296,6.14352
1657813487.0,,27.7199,,6.08796
1657813488.0,,,,6.09722
1657813489.0,,,0.0092593,
1657813490.0,,27.6042,,
1657813491.0,,,0.0046296,
1657813492.0,,27.5463,,6.08333
1657813493.0,,,,6.09722
1657813495.0,,27.4884,,6.13889
1657813496.0,,,0.0,
1657813497.0,,27.4306,,6.10648
1657813498.0,,,0.0046296,
1657813499.0,,,0.0,6.12037
1657813500.0,,27.3148,,6.10648
1657813501.0,,,0.0046296,
1657813502.0,,,,6.08796
1657813504.0,,27.2569,,6.06018
1657813505.0,,,,6.03704
1657813507.0,,27.1991,,6.06482
1657813509.0,,27.1412,,6.09259
1657813510.0,,,,6.08796
1657813511.0,,,0.0,
1657813512.0,,,,6.11574
1657813513.0,,,0.0046296,
1657813514.0,,27.0255,,
1657813516.0,,26.9676,,6.12037
1657813517.0,,,,6.08796
1657813519.0,,26.9097,,
1657813521.0,,,,6.05093
1657813522.0,,,,6.09722
1657813524.0,,26.8519,,6.06482
1657813527.0,,26.7361,,6.09259
1657813528.0,,,0.0,
1657813529.0,,,0.0046296,6.09722
1657813530.0,,,,6.09259
1657813532.0,,26.6782,,6.09722
1657813534.0,,,0.0,6.11574
1657813536.0,,26.6204,,
1657813537.0,,,,6.09722
1657813538.0,,,0.0046296,
1657813539.0,,26.5625,0.0,6.11111
1657813540.0,,,,6.10648
1657813541.0,,,0.0046296,
1657813542.0,,,,6.11111
1657813543.0,,,0.0,
1657813544.0,,26.4468,,6.09722
1657813545.0,,,0.0092593,
1657813546.0,,,0.0046296,
1657813547.0,,,,6.08333
1657813549.0,,26.3889,,6.0463
1657813551.0,,,,6.06018
1657813552.0,,26.331,,6.06944
1657813554.0,,,,6.08333
1657813556.0,,,,6.05093
1657813557.0,,26.2731,,6.06482
1657813559.0,,,,6.06018
1657813561.0,,,0.0092593,6.12037
1657813563.0,,26.1574,0.0046296,6.10648
1657813566.0,,,,6.12037
1657813568.0,,26.0995,,6.09722
1657813569.0,,,,6.12037
1657813570.0,,,0.0,
1657813571.0,,,0.0046296,6.11111
1657813572.0,,,,6.12963
1657813574.0,,26.0417,,6.13426
1657813576.0,,,0.0,
1657813577.0,,,,6.10648
1657813578.0,,,0.0046296,
1657813579.0,,25.9838,,6.09722
1657813581.0,,,,6.08796
1657813582.0,,,,6.09259
1657813584.0,,25.8681,,
1657813586.0,,,0.0092593,6.07407
1657813587.0,,,,6.08796
1657813588.0,,,0.0046296,
1657813589.0,,25.8102,,6.06944
1657813590.0,,,0.0092593,
1657813591.0,,,,6.07407
1657813592.0,,,,6.09722
1657813593.0,,,0.0046296,
1657813594.0,,25.7523,,6.05093
1657813596.0,,,,6.08796
1657813597.0,,,,6.09722
1657813599.0,,25.6944,,6.08333
1657813601.0,,,0.0,6.11574
1657813602.0,,,,6.10648
1657813603.0,,,0.0046296,
1657813604.0,,25.5787,,6.08796
1657813606.0,,,,6.08333
1657813607.0,,,,6.06018
1657813609.0,,,,6.08333
1657813610.0,,25.5208,,6.07407
1657813612.0,,,,6.05093
1657813613.0,,,0.0,
1657813614.0,,,0.0092593,6.07407
1657813615.0,,25.463,,6.09259
1657813616.0,,,0.0046296,
1657813617.0,,,,6.11111
1657813618.0,,,0.0,
1657813619.0,,,0.0092593,6.08333
1657813620.0,,25.4051,,6.09722
1657813621.0,,,0.0046296,
1657813622.0,,,0.0,6.09259
1657813624.0,,,0.0046296,6.13889
1657813625.0,,25.2894,,6.14352
1657813627.0,,,,6.11574
1657813628.0,,,,6.11111
1657813630.0,,,,6.08796
1657813631.0,,,0.0,
1657813632.0,,25.2315,0.0046296,6.09722
1657813633.0,,,,6.06944
1657813635.0,,,,6.13889
1657813636.0,,,0.0092593,
1657813637.0,,25.1736,0.0046296,6.15741
1657813638.0,,,,6.11111
1657813639.0,,,0.0,
1657813640.0,,25.1157,,6.06018
1657813642.0,,,0.0046296,6.11111
1657813643.0,,,,6.12963
1657813644.0,,,0.0092593,
1657813645.0,,,,6.09259
1657813646.0,,,0.0046296,
1657813647.0,,25.0,,6.09722
1657813649.0,,,,6.06482
1657813650.0,,,,6.07407
1657813652.0,,,,6.08796
1657813653.0,,24.9421,,6.11111
1657813655.0,,,,6.06018
1657813657.0,,,,6.07407
1657813658.0,,24.8843,,6.06944
1657813659.0,,,0.0,
1657813660.0,,,,6.11574
1657813661.0,,,0.0046296,
1657813662.0,,,0.0092593,
1657813663.0,,24.8264,,6.08796
1657813664.0,,,0.0046296,
1657813665.0,,,,6.12037
1657813669.0,,24.7106,,6.07407
1657813670.0,,,,6.09259
1657813672.0,,,,6.13889
1657813673.0,,,,6.13426
1657813674.0,,,0.0,
1657813675.0,,24.6528,,6.11574
1657813676.0,,,0.0046296,
1657813677.0,,,,6.08333
1657813678.0,,,,6.11574
1657813680.0,,24.5949,,6.12037
1657813681.0,,,,6.11574
1657813682.0,,,0.0,
1657813683.0,,,,6.07407
1657813684.0,,,0.0046296,
1657813685.0,,24.537,0.0,6.11574
1657813686.0,,,,6.16667
1657813687.0,,,0.0046296,
1657813688.0,,,,6.09722
1657813690.0,,,,6.06482
1657813691.0,,24.4213,,6.12037
1657813692.0,,,0.0,
1657813693.0,,,,6.12963
1657813694.0,,,0.0092593,
1657813695.0,,,0.0046296,6.06944
1657813696.0,,,,6.14352
1657813698.0,,24.3634,,6.11111
1657813699.0,,,0.0092593,
1657813700.0,,,0.0046296,6.08796
1657813701.0,,,,6.15741
1657813702.0,,,0.0092593,
1657813703.0,,24.3056,,6.09722
1657813704.0,,,,6.06944
1657813705.0,,,0.0046296,
1657813706.0,,,,6.11111
1657813708.0,,,,6.11574
1657813709.0,,24.2477,,6.06482
1657813711.0,,,,6.10648
1657813713.0,,,,6.09722
1657813714.0,,,,6.07407
1657813716.0,,24.1319,,6.11574
1657813718.0,,,,6.07407
1657813719.0,,,,6.06944
1657813721.0,,24.0741,,6.09722
1657813722.0,,,0.0092593,
1657813723.0,,,0.0046296,6.06944
1657813724.0,,,,6.09259
1657813726.0,,,,6.11111
1657813727.0,,,0.0,
1657813728.0,,24.0162,0.0046296,6.06944
1657813729.0,,,,6.12037
1657813731.0,,,,6.06944
1657813733.0,,23.9583,,6.15741
1657813735.0,,,,6.09722
1657813736.0,,,,6.12963
1657813737.0,,,0.0092593,
1657813738.0,,,,6.14352
1657813739.0,,23.8426,0.0,6.08333
1657813740.0,,,0.0092593,
1657813741.0,,,,6.13889
1657813742.0,,,0.0046296,
1657813743.0,,,0.0,6.15741
1657813744.0,,,,6.11111
1657813745.0,,,0.0046296,
1657813746.0,,23.7847,,6.15741
1657813748.0,,,,6.12963
1657813749.0,,,,6.08333
1657813750.0,,,0.0,
1657813751.0,,,,6.15741
1657813752.0,,,0.0092593,
1657813753.0,,23.7269,0.0046296,6.05093
1657813754.0,,26.4468,,6.09722
1657813756.0,,24.9421,,6.06482
1657813758.0,,24.2477,,6.09722
1657813759.0,,25.5208,,6.08796
1657813761.0,,25.5787,,6.05093
1657813763.0,,25.7523,,6.11574
1657813764.0,,25.8681,,6.11111
1657813766.0,,27.6042,,6.06944
1657813767.0,,,0.0092593,
1657813768.0,,,0.0046296,6.06018
1657813769.0,,27.4884,,6.11111
1657813771.0,,27.4306,,6.10648
1657813772.0,,27.2569,,6.06018
1657813774.0,,27.1991,,6.11111
1657813775.0,,27.0255,,6.06482
1657813777.0,,26.9676,,6.10648
1657813778.0,,,0.0,
1657813779.0,,26.9097,0.0046296,6.09259
1657813780.0,,28.588,,
1657813782.0,,29.5139,,6.06944
1657813784.0,,29.3403,,
1657813785.0,,29.2824,,6.08796
1657813787.0,,29.1667,,6.09722
1657813788.0,,,0.018519,
1657813789.0,,28.9931,0.0046296,6.12037
1657813790.0,,31.4815,,6.08333
1657813792.0,,32.2338,,6.06944
1657813794.0,,32.1759,,
1657813795.0,,32.0602,,6.12963
1657813797.0,,31.8866,,6.11111
1657813799.0,,31.7708,,6.15278
1657813800.0,,31.5972,,6.09722
1657813802.0,,31.4815,,6.07407
1657813803.0,,,0.0,
1657813804.0,,31.3079,0.0046296,6.18518
1657813805.0,,34.2014,,6.12037
1657813807.0,,34.1435,,6.06018
1657813809.0,,34.0856,0.0,6.09259
1657813810.0,,33.912,,6.13426
1657813811.0,,,0.0046296,
1657813812.0,,33.6806,,6.11574
1657813813.0,,,0.0,
1657813814.0,,33.5648,0.0046296,6.09259
1657813815.0,,33.3912,,6.07407
1657813817.0,,33.2176,,6.09722
1657813818.0,,,0.0092593,
1657813819.0,,33.044,0.0046296,6.08333
1657813820.0,,35.5324,,6.0
1657813822.0,,,,6.01389
1657813824.0,,35.3588,,6.12037
1657813825.0,,35.2431,,6.16204
1657813827.0,,35.0694,,6.10648
1657813829.0,,34.9537,,6.07407
1657813831.0,,34.7222,,6.11111
1657813832.0,,34.5486,0.0,6.16204
1657813834.0,,34.4329,0.0046296,6.13426
1657813835.0,,34.2014,,6.11574
1657813837.0,,34.0856,,6.10648
1657813839.0,,36.5741,,6.0463
1657813840.0,,,,6.02315
1657813842.0,,36.4583,,6.06944
1657813844.0,,36.2847,,6.15741
1657813846.0,,36.169,,6.11574
1657813847.0,,35.9954,,6.06482
1657813848.0,,,0.0092593,
1657813849.0,,35.8218,,6.07407
1657813850.0,,,0.0046296,
1657813851.0,,35.6481,,6.10648
1657813852.0,,35.5324,,6.05093
1657813854.0,,35.3588,,6.08333
1657813856.0,,35.2431,,6.10648
1657813857.0,,35.0116,,6.08333
1657813858.0,,,0.0092593,
1657813859.0,,34.838,,6.08796
1657813860.0,,,0.0046296,
1657813861.0,,34.7222,0.0092593,6.07407
1657813862.0,,36.7477,,6.05093
1657813863.0,,,0.0046296,
1657813864.0,,37.037,0.0,6.0463
1657813865.0,,36.9792,,6.02315
1657813866.0,,,0.0046296,
1657813867.0,,36.8056,,6.10648
1657813869.0,,36.6898,,6.14352
1657813871.0,,36.5162,,6.06482
1657813872.0,,36.2847,,6.08333
1657813873.0,,,0.0,
1657813874.0,,36.169,0.0046296,6.12037
1657813875.0,,35.9954,,6.11111
1657813877.0,,35.8796,,6.08333
1657813879.0,,35.706,,6.11111
1657813880.0,,35.5324,,
1657813882.0,,32.0602,,
1657813883.0,,,0.0092593,
1657813884.0,,34.0856,0.0046296,6.13426
1657813885.0,,33.9699,,6.07407
1657813887.0,,33.912,,
1657813889.0,,33.7963,,6.09722
1657813890.0,,33.6227,,6.09259
1657813892.0,,33.5069,,6.06482
1657813894.0,,33.3333,,6.09259
1657813896.0,,33.2176,,6.09722
1657813897.0,,33.044,,6.05093
1657813898.0,,,0.0092593,
1657813899.0,,31.9444,,6.11111
1657813900.0,,,0.0046296,
1657813901.0,,29.7454,0.0092593,6.13426
1657813902.0,,29.5139,,6.08796
1657813903.0,,,0.0046296,
1657813904.0,,28.7616,,
1657813905.0,,28.7037,,6.09722
1657813906.0,,,0.0092593,
1657813907.0,,28.9352,,6.13889
1657813908.0,,,0.0046296,
1657813909.0,,27.8935,,6.11574
1657813911.0,,,,6.09259
1657813912.0,,27.8356,,6.11111
1657813914.0,,27.7778,,6.09259
1657813916.0,,27.7199,,6.06944
1657813918.0,,27.6042,,6.0463
1657813919.0,,27.5463,,6.06482
1657813920.0,,,0.0092593,
1657813921.0,,,0.0,6.09722
1657813922.0,,27.4884,,
1657813923.0,,,0.0046296,
1657813924.0,,,,6.08333
1657813926.0,,27.4306,,6.06482
1657813927.0,,,,6.05093
1657813929.0,,27.3148,,6.08333
1657813930.0,,,,6.10648
1657813932.0,,27.2569,,6.08333
1657813934.0,,27.1991,,6.06018
1657813936.0,,,0.0,6.06944
1657813937.0,,27.1412,,6.09722
1657813938.0,,,0.0046296,
1657813939.0,,,,6.10648
1657813941.0,,27.0255,0.0,6.11574
1657813942.0,,,,6.09259
1657813943.0,,,0.0046296,
1657813944.0,,26.9676,,
1657813946.0,,,0.0,
1657813947.0,,26.9097,,6.10648
1657813948.0,,,0.0046296,
1657813949.0,,,0.0092593,
1657813950.0,,,,6.13889
1657813951.0,,,0.0046296,
1657813952.0,,26.8519,,6.14352
1657813954.0,,26.7361,,6.12037
1657813955.0,,,,6.06944
1657813957.0,,,,6.09259
1657813959.0,,26.6782,0.0092593,6.07407
1657813960.0,,,,6.11574
1657813961.0,,,0.0046296,
1657813962.0,,26.6204,,6.09722
1657813963.0,,,0.0092593,
1657813964.0,,,0.0046296,6.11574
1657813965.0,,26.5625,,6.08333
1657813967.0,,,,6.06944
1657813968.0,,,,6.10648
1657813969.0,,,0.0092593,
1657813970.0,,26.4468,,6.11574
1657813971.0,,,0.0046296,
1657813972.0,,,,6.09259
1657813974.0,,,0.0,6.08796
1657813975.0,,26.3889,,6.08333
1657813976.0,,,0.0092593,
1657813977.0,,,0.0046296,6.08796
1657813979.0,,26.331,,6.06944
1657813980.0,,,,6.09259
1657813981.0,,,0.0,
1657813982.0,,,0.0046296,6.09722
1657813983.0,,26.2731,,6.12037
1657813985.0,,,,6.11111
1657813988.0,,,0.0092593,
1657813989.0,,26.1574,0.0046296,6.15278
1657813990.0,,,,6.08333
1657813992.0,,,,6.11574
1657813994.0,,26.0995,,6.08333
1657813995.0,,,,6.10648
1657813997.0,,,,6.08333
1657813998.0,,26.0417,,6.09722
1657813999.0,,,0.0,
1657814001.0,,,0.0046296,
1657814002.0,,25.9838,,6.11111
1657814003.0,,,,6.10648
1657814004.0,,,0.0,
1657814005.0,,,,6.09722
1657814006.0,,,0.0046296,
1657814007.0,,25.8681,,6.08333
1657814010.0,,,,6.07407
1657814012.0,,25.8102,,6.11111
1657814013.0,,,,6.06944
1657814015.0,,,,6.07407
1657814017.0,,25.7523,,
1657814018.0,,,,6.06482
1657814020.0,,,,6.09259
1657814022.0,,25.6944,,6.09722
1657814023.0,,,,6.10648
1657814024.0,,,0.018519,
1657814025.0,,25.5787,,6.06944
1657814026.0,,,0.0046296,
1657814027.0,,,0.0,6.09722
1657814028.0,,,,6.13426
1657814030.0,,25.5208,,6.15741
1657814031.0,,,0.0092593,
1657814032.0,,,0.0046296,6.13426
1657814033.0,,,,6.11574
1657814034.0,,,0.0,
1657814035.0,,25.463,,6.15278
1657814036.0,,,0.0046296,
1657814037.0,,,,6.16667
1657814038.0,,,,6.12037
1657814039.0,,,0.0,
1657814040.0,,25.4051,,6.10648
1657814042.0,,,,6.08333
1657814043.0,,,,6.09722
1657814044.0,,,0.0046296,
1657814045.0,,25.2894,,6.09259
1657814046.0,,,,6.09722
1657814048.0,,25.2315,,6.10648
1657814050.0,,,,6.12963
1657814051.0,,,0.0092593,
1657814052.0,,,,6.11574
1657814054.0,,,0.0,
1657814055.0,,25.1736,0.0046296,6.09722
1657814056.0,,,,6.08333
1657814058.0,,27.5463,,6.07407
1657814060.0,,25.4051,,6.09259
1657814062.0,,25.5787,,6.07407
1657814063.0,,27.1412,,6.08333
1657814065.0,,,,6.06018
1657814066.0,,,,6.07407
1657814068.0,,27.3148,,
1657814070.0,,27.4884,,6.08796
1657814071.0,,27.5463,,
1657814073.0,,27.6042,,6.09259
1657814075.0,,27.7199,,6.10648
1657814076.0,,29.8032,,6.08796
1657814078.0,,29.8611,,6.07407
1657814079.0,,29.8032,,6.08796
1657814080.0,,,0.0092593,
1657814081.0,,29.7454,0.0046296,6.06482
1657814082.0,,29.6296,,6.05093
1657814084.0,,29.5139,,6.08333
1657814086.0,,29.3403,,6.07407
1657814088.0,,29.2245,0.0092593,6.08796
1657814089.0,,29.1667,,6.07407
1657814090.0,,,0.0046296,
1657814091.0,,28.9931,,6.11574
1657814093.0,,28.9352,,
1657814094.0,,30.1505,,6.06944
1657814095.0,,,0.018519,
1657814096.0,,32.2338,,6.09259
1657814097.0,,,0.0046296,
1657814098.0,,32.1759,,6.08796
1657814099.0,,32.1181,,6.10648
1657814101.0,,31.9444,,6.09259
1657814103.0,,31.8287,,6.08333
1657814104.0,,31.7708,,6.08796
1657814106.0,,31.5972,,
1657814107.0,,31.4815,,
1657814108.0,,,0.0,
1657814109.0,,31.3079,,6.11111
1657814110.0,,,0.0046296,
1657814111.0,,31.1921,,6.12037
1657814113.0,,34.5486,0.0,6.06018
1657814114.0,,34.4907,,6.03704
1657814115.0,,,0.0046296,
1657814116.0,,34.375,,6.09259
1657814118.0,,34.2593,0.0092593,6.09722
1657814119.0,,34.1435,,6.06944
1657814120.0,,,0.0046296,
1657814121.0,,33.9699,,6.06018
1657814123.0,,33.8542,0.0092593,6.05093
1657814124.0,,33.6806,0.0046296,6.06944
1657814126.0,,33.5648,0.0092593,6.05093
1657814127.0,,33.3912,,6.08333
1657814128.0,,,0.0046296,
1657814129.0,,34.5486,,6.06944
1657814130.0,,,0.0092593,
1657814131.0,,36.169,0.0046296,6.0463
1657814132.0,,36.1111,,6.06018
1657814133.0,,,0.0,
1657814134.0,,35.9375,,6.12037
1657814135.0,,,0.0046296,
1657814136.0,,35.8796,,6.11111
1657814138.0,,35.706,0.0092593,6.09259
1657814139.0,,35.5324,,6.11111
1657814140.0,,,0.0046296,
1657814141.0,,35.3588,,6.10648
1657814143.0,,35.2431,,
1657814144.0,,35.0116,,6.09722
1657814145.0,,,0.0,
1657814146.0,,34.838,,6.11111
1657814147.0,,,0.0046296,
1657814148.0,,34.7222,0.0092593,6.08796
1657814149.0,,34.5486,,6.05093
1657814150.0,,,0.0046296,
1657814151.0,,34.4329,,
1657814153.0,,34.2593,,6.08796
1657814154.0,,35.9954,,6.09722
1657814156.0,,37.037,,6.06482
1657814158.0,,36.9792,,6.04167
1657814159.0,,32.6968,,6.15278
1657814160.0,,,0.0092593,
1657814161.0,,32.1181,,6.13889
1657814163.0,,32.1759,0.0046296,6.08796
1657814164.0,,32.2338,,6.08333
1657814165.0,,,0.0,
1657814166.0,,32.3495,0.0046296,6.10648
1657814167.0,,,,6.13889
1657814169.0,,,,6.08796
1657814171.0,,32.2338,0.0,6.10648
1657814172.0,,32.1759,,6.13889
1657814173.0,,,0.0046296,
1657814174.0,,32.0602,,6.06482
1657814176.0,,31.8287,,
1657814177.0,,31.6551,,6.11111
1657814178.0,,,0.0092593,
1657814179.0,,31.5394,,6.05093
1657814180.0,,,0.0046296,
1657814181.0,,31.4815,,6.06944
1657814182.0,,32.4074,,6.10648
1657814184.0,,30.6134,,6.06482
1657814186.0,,30.4977,,6.07407
1657814187.0,,30.4398,,6.09259
1657814189.0,,30.3819,,6.06482
1657814190.0,,,0.0,
1657814191.0,,30.3241,0.0046296,6.08796
1657814192.0,,30.2083,,6.10648
1657814194.0,,30.1505,,6.12963
1657814196.0,,30.0926,0.0,6.12037
1657814197.0,,30.0347,,6.08333
1657814198.0,,,0.0046296,
1657814199.0,,,,6.08796
1657814201.0,,29.919,0.0092593,6.13426
1657814202.0,,29.8611,,6.11574
1657814203.0,,,0.0,
1657814204.0,,29.8032,,6.08333
1657814206.0,,29.7454,0.0046296,6.11574
1657814207.0,,29.6296,,6.10648
1657814208.0,,,0.0092593,
1657814209.0,,,,6.06482
1657814210.0,,,0.0,
1657814211.0,,29.5718,0.0046296,6.08796
1657814212.0,,29.5139,,6.09722
1657814214.0,,29.456,,6.08796
1657814216.0,,29.3403,,6.06944
1657814217.0,,,,6.09722
1657814219.0,,29.2824,,6.11574
1657814220.0,,,0.0092593,
1657814221.0,,29.2245,0.0046296,6.07407
1657814222.0,,29.1667,,6.06482
1657814223.0,,,0.0,
1657814224.0,,,,6.11574
1657814225.0,,,0.0092593,
1657814226.0,,29.0509,0.0046296,6.06482
1657814227.0,,,,6.08796
1657814228.0,,,0.0,
1657814229.0,,28.9931,,6.10648
1657814230.0,,,0.0092593,
1657814231.0,,28.9352,0.0,
1657814232.0,,28.8773,,6.13426
1657814234.0,,,,6.11111
1657814235.0,,,0.0046296,
1657814236.0,,28.7616,,6.06944
1657814237.0,,28.7037,,6.09259
1657814239.0,,,,6.11574
1657814241.0,,28.6458,0.0092593,6.08333
1657814242.0,,,,6.06944
1657814243.0,,,0.0046296,
1657814244.0,,28.588,,6.08796
1657814246.0,,28.4722,0.0,6.09722
1657814247.0,,,,6.08796
1657814248.0,,,0.0046296,
1657814249.0,,28.4144,,6.06018
1657814251.0,,28.3565,,6.08796
1657814252.0,,,,6.11111
1657814254.0,,28.2986,,
1657814256.0,,,,6.10648
1657814257.0,,28.1829,,6.06482
1657814259.0,,28.125,,6.08796
1657814260.0,,,,6.10648
1657814262.0,,28.0671,,6.15741
1657814264.0,,,,6.09259
1657814266.0,,28.0093,,6.07407
1657814267.0,,,,6.11111
1657814269.0,,27.8935,,
1657814271.0,,,0.0092593,6.12037
1657814272.0,,27.8356,,6.0463
1657814273.0,,,0.0046296,
1657814274.0,,,,6.03704
1657814276.0,,27.7778,,6.08796
1657814277.0,,,,6.09722
1657814278.0,,,0.0092593,
1657814279.0,,27.7199,,
1657814280.0,,,,6.05093
1657814281.0,,,0.0046296,
1657814282.0,,27.6042,,6.08333
1657814284.0,,,,6.10648
1657814286.0,,,0.0,6.09259
1657814287.0,,27.5463,,6.13426
1657814288.0,,,0.0092593,
1657814289.0,,,,6.12037
1657814290.0,,,0.0046296,
1657814291.0,,27.4884,0.0,6.10648
1657814292.0,,,,6.08796
1657814293.0,,,0.0046296,
1657814294.0,,27.4306,,6.09259
1657814295.0,,,,6.12963
1657814296.0,,,0.0,
1657814297.0,,,,6.11574
1657814298.0,,,0.0092593,
1657814299.0,,27.3148,0.0046296,6.08333
1657814301.0,,,0.0092593,
1657814302.0,,27.2569,,6.06482
1657814303.0,,,0.0046296,
1657814304.0,,,,6.08333
1657814305.0,,,,6.10648
1657814307.0,,27.1991,,6.11111
1657814308.0,,,0.0,
1657814309.0,,,0.0046296,6.09259
1657814311.0,,27.1412,,6.09722
1657814312.0,,,,6.09259
1657814313.0,,,,6.07407
1657814314.0,,,0.0092593,
1657814315.0,,27.0255,,6.10648
1657814316.0,,,0.0,
1657814317.0,,,0.0046296,6.12037
1657814319.0,,,,6.15278
1657814320.0,,26.9676,,6.12037
1657814322.0,,,0.0,6.10648
1657814323.0,,,,6.06944
1657814325.0,,26.9097,0.0046296,6.06018
1657814326.0,,,,6.10648
1657814328.0,,26.8519,,6.12963
1657814330.0,,,,6.09722
1657814332.0,,,0.0,6.06944
1657814333.0,,,,6.08333
1657814334.0,,,0.0092593,
1657814335.0,,26.7361,0.0046296,
1657814336.0,,,,6.10648
1657814338.0,,,,6.09722
1657814340.0,,26.6782,,6.08333
1657814342.0,,,,6.09259
1657814345.0,,26.6204,,
1657814347.0,,,0.0,
1657814349.0,,,0.0046296,
1657814350.0,,26.5625,0.0,
1657814351.0,,,,6.08333
1657814352.0,,,0.0046296,
1657814353.0,,,,6.09259
1657814355.0,,26.4468,,6.08796
1657814356.0,,,,6.10648
1657814357.0,,,0.0,
1657814358.0,,,0.0046296,6.13426
1657814359.0,,26.3889,,6.11574
1657814361.0,,,,6.09259
1657814363.0,,,,6.11111
1657814364.0,,26.331,,6.13889
1657814366.0,,,,6.15278
1657814368.0,,,,6.11574
1657814369.0,,,,6.14352
1657814371.0,,26.2731,,6.13889
1657814372.0,,,,6.14352
1657814374.0,,,,6.12963
1657814376.0,,26.1574,,
1657814377.0,,27.2569,,6.13889
1657814378.0,,,0.0092593,
1657814379.0,,28.588,0.0046296,6.11111
1657814380.0,,,,6.12037
1657814382.0,,,,6.09259
1657814384.0,,28.7037,,6.12963
1657814386.0,,28.8773,,6.08796
1657814387.0,,28.9352,,6.09722
1657814389.0,,28.9931,0.0092593,6.10648
1657814390.0,,29.0509,,6.11574
1657814391.0,,,0.0046296,
1657814392.0,,29.1667,,6.09722
1657814394.0,,30.787,0.0,6.08796
1657814395.0,,30.9606,,6.11111
1657814396.0,,,0.0046296,
1657814397.0,,30.9028,,6.10648
1657814399.0,,30.7292,,6.13426
1657814400.0,,30.6713,,6.09259
1657814402.0,,33.912,,6.05093
1657814404.0,,,,6.07407
1657814405.0,,33.7963,,6.12037
1657814407.0,,36.7477,,6.06482
1657814409.0,,,,6.02315
1657814410.0,,36.6898,,6.05093
1657814412.0,,36.5162,,6.13889
1657814414.0,,36.4005,,6.16204
1657814415.0,,36.169,,6.06944
1657814416.0,,,0.0092593,
1657814417.0,,35.9954,,6.06018
1657814418.0,,,0.0046296,
1657814419.0,,35.8796,,6.11574
1657814420.0,,35.6481,,6.09722
1657814422.0,,35.5324,,6.05093
1657814423.0,,35.3588,,6.06944
1657814424.0,,,0.0092593,
1657814425.0,,38.1944,,6.01852
1657814426.0,,,0.0046296,
1657814427.0,,38.1366,,5.98148
1657814429.0,,38.0208,0.0,6.12037
1657814430.0,,37.9051,,6.11574
1657814431.0,,,0.0046296,
1657814432.0,,37.7315,,6.13889
1657814433.0,,37.6157,,6.08333
1657814435.0,,37.4421,,6.12037
1657814437.0,,37.3264,0.0092593,6.09259
1657814438.0,,37.1528,,6.12037
1657814439.0,,,0.0046296,
1657814440.0,,38.5417,,6.08796
1657814442.0,,39.5833,,5.96759
1657814444.0,,39.4676,,6.0
1657814445.0,,39.3519,,6.09722
1657814447.0,,39.1782,,6.07407
1657814448.0,,39.1204,,6.05093
1657814449.0,,,0.0092593,
1657814450.0,,38.8889,,6.06944
1657814451.0,,,0.0046296,
1657814452.0,,38.7731,,6.10648
1657814453.0,,38.5995,,6.13889
1657814454.0,,,0.0092593,
1657814455.0,,38.4259,,6.12037
1657814456.0,,,0.0046296,
1657814457.0,,38.2523,,6.08796
1657814459.0,,38.0208,0.0,
1657814460.0,,40.7407,,6.00463
1657814461.0,,,0.0092593,
1657814462.0,,,,6.02315
1657814463.0,,,0.0046296,
1657814464.0,,40.5671,0.0,6.03704
1657814466.0,,40.4514,,6.11111
1657814467.0,,40.2778,,6.10648
1657814468.0,,,0.0092593,
1657814469.0,,32.4074,0.0046296,6.12037
1657814470.0,,32.8125,,6.12963
1657814471.0,,,0.0092593,
1657814472.0,,31.1921,,
1657814473.0,,,0.0046296,
1657814474.0,,31.0764,,6.10648
1657814475.0,,33.6227,,6.08796
1657814477.0,,30.4977,,6.12037
1657814479.0,,30.1505,,6.14352
1657814480.0,,29.919,,6.11111
1657814482.0,,31.6551,,6.10648
1657814483.0,,,0.0,
1657814484.0,,32.4653,,6.06482
1657814485.0,,32.4074,,6.08333
1657814486.0,,,0.0092593,
1657814487.0,,30.6713,,6.09259
1657814488.0,,,0.0046296,
1657814489.0,,32.0602,0.0,6.08796
1657814491.0,,31.1921,0.0046296,6.12037
1657814492.0,,28.588,,6.18056
1657814493.0,,,0.0,
1657814494.0,,30.4398,0.0046296,6.09259
1657814495.0,,28.125,,6.12963
1657814497.0,,28.0671,,6.09259
1657814499.0,,30.3241,,6.06482
1657814500.0,,,0.0,
1657814501.0,,27.4884,,6.14352
1657814502.0,,28.4144,,6.11111
1657814503.0,,,0.0046296,
1657814504.0,,26.9676,0.0092593,6.06482
1657814506.0,,27.0255,0.0046296,6.09259
1657814507.0,,29.5139,,6.12037
1657814509.0,,,,6.10648
1657814510.0,,,0.0092593,
1657814511.0,,32.2338,0.0046296,
1657814512.0,,,,6.11111
1657814513.0,,,0.0,
1657814514.0,,32.1181,0.0046296,6.09722
1657814515.0,,32.0602,,6.06018
1657814516.0,,,0.0092593,
1657814517.0,,31.8866,,6.06944
1657814518.0,,,0.0046296,
1657814519.0,,31.7708,,6.10648
1657814521.0,,31.5972,,6.06482
1657814522.0,,28.7037,,6.08333
1657814524.0,,30.9606,0.0,6.10648
1657814526.0,,30.9028,0.0046296,
1657814527.0,,30.787,,6.09722
1657814529.0,,30.7292,0.0092593,
1657814531.0,,30.6134,0.0046296,6.12963
1657814532.0,,30.4977,,6.10648
1657814533.0,,,0.0092593,
1657814534.0,,33.3333,0.0046296,6.07407
1657814535.0,,,,6.08796
1657814536.0,,,0.0,
1657814537.0,,33.2755,,6.07407
1657814539.0,,33.1019,,6.09722
1657814540.0,,32.9861,,6.08796
1657814541.0,,,0.0046296,
1657814542.0,,32.8125,,6.07407
1657814544.0,,32.7546,0.0092593,6.08333
1657814545.0,,32.6389,,6.11111
1657814546.0,,,0.0046296,
1657814547.0,,32.4653,,6.08333
1657814549.0,,32.3495,,6.07407
1657814550.0,,32.1759,,6.12037
1657814552.0,,35.4167,,6.08796
1657814554.0,,,,6.07407
1657814555.0,,35.3009,,6.10648
1657814556.0,,,0.0092593,
1657814557.0,,35.2431,0.0046296,6.09259
1657814559.0,,35.0694,,
1657814560.0,,34.9537,,6.06482
1657814561.0,,,0.0,
1657814562.0,,34.7222,,6.06944
1657814564.0,,36.2847,0.0046296,6.09259
1657814565.0,,37.3843,,6.03704
1657814567.0,,37.3264,0.0,6.06018
1657814568.0,,37.2685,,6.09722
1657814569.0,,,0.0046296,
1657814570.0,,37.0949,,6.13426
1657814572.0,,36.8634,,6.09722
1657814574.0,,36.7477,,6.11111
1657814575.0,,36.5741,,6.06944
1657814577.0,,37.6157,,6.09259
1657814578.0,,38.7153,,6.01389
1657814580.0,,,,6.0
1657814582.0,,38.5417,0.0,6.11111
1657814583.0,,38.4259,,6.12037
1657814584.0,,,0.0046296,
1657814585.0,,38.2523,,6.06944
1657814587.0,,38.1366,,6.06018
1657814588.0,,37.963,,6.09259
1657814590.0,,37.7315,,6.13426
1657814592.0,,37.6157,0.0092593,6.08796
1657814594.0,,38.5417,0.0046296,6.06018
1657814595.0,,39.6991,,6.01852
1657814596.0,,,0.0092593,
1657814597.0,,39.6412,,6.03704
1657814598.0,,,0.0046296,
1657814599.0,,39.5833,,6.09722
1657814600.0,,34.5486,,6.09259
1657814602.0,,34.375,,6.08333
1657814603.0,,34.2593,,6.06944
1657814604.0,,,0.0092593,
1657814605.0,,34.375,0.0046296,6.07407
1657814607.0,,,0.0,6.08796
1657814608.0,,34.4907,,6.13426
1657814610.0,,34.5486,,6.11111
1657814611.0,,,0.0092593,
1657814612.0,,34.6644,0.0046296,6.09259
1657814613.0,,,,6.08333
1657814615.0,,,,6.09259
1657814617.0,,,0.0,6.06018
1657814618.0,,34.5486,,6.06482
1657814619.0,,,0.0046296,
1657814620.0,,34.375,,6.0463
1657814621.0,,34.2014,,
1657814623.0,,34.0856,,6.08796
1657814624.0,,33.912,,6.09722
1657814626.0,,33.8542,,6.08333
1657814628.0,,33.6806,0.0092593,6.07407
1657814629.0,,33.6227,,6.09722
1657814630.0,,,0.0046296,
1657814631.0,,33.5648,0.0,6.05093
1657814632.0,,33.5069,,6.04167
1657814633.0,,,0.0046296,
1657814634.0,,33.3912,,6.08333
1657814635.0,,,0.0,
1657814636.0,,33.3333,0.0046296,6.08796
1657814638.0,,33.2176,,
1657814639.0,,,,6.07407
1657814641.0,,33.1019,,6.08333
1657814643.0,,33.044,0.0,6.12037
1657814645.0,,32.9861,0.0046296,6.08796
1657814646.0,,32.9282,,6.08333
1657814647.0,,,0.0,
1657814648.0,,32.8125,0.0046296,
1657814649.0,,32.7546,,6.06944
1657814651.0,,32.6968,,
1657814652.0,,,0.0,6.07407
1657814653.0,,,0.0046296,
1657814654.0,,32.6389,,
1657814655.0,,,0.0092593,
1657814656.0,,32.5231,0.0,6.08796
1657814657.0,,32.4653,,
1657814659.0,,32.4074,,6.09259
1657814660.0,,,0.0046296,
1657814661.0,,32.3495,,6.07407
1657814662.0,,32.2338,,6.08796
1657814663.0,,,0.0,
1657814664.0,,32.1759,,6.06482
1657814665.0,,,0.0046296,
1657814666.0,,32.1181,,6.08333
1657814667.0,,,,6.11111
1657814669.0,,32.0602,,6.10648
1657814670.0,,,0.0092593,
1657814671.0,,31.9444,0.0046296,6.05093
1657814672.0,,31.8866,,6.06482
1657814674.0,,,,6.09722
1657814676.0,,31.8287,,6.09259
1657814677.0,,31.7708,,6.09722
1657814679.0,,31.6551,,
1657814681.0,,31.5972,0.0,
1657814682.0,,,,6.07407
1657814683.0,,,0.0046296,
1657814684.0,,31.5394,,6.02778
1657814686.0,,31.4815,0.0,6.05093
1657814687.0,,31.3657,,6.08333
1657814688.0,,,0.0092593,
1657814689.0,,,,6.10648
1657814690.0,,,0.0046296,
1657814691.0,,31.3079,0.0092593,6.09722
1657814693.0,,31.25,0.0046296,6.10648
1657814694.0,,31.1921,,6.09259
1657814696.0,,,,6.07407
1657814698.0,,31.0764,0.0,6.06018
1657814699.0,,31.0185,,6.06482
1657814700.0,,,0.0046296,
1657814701.0,,30.9606,,6.07407
1657814703.0,,,,6.08796
1657814704.0,,30.9028,,
1657814706.0,,,,6.08333
1657814708.0,,30.787,,6.09722
1657814710.0,,30.7292,0.0,6.10648
1657814711.0,,30.6713,,6.09722
1657814712.0,,,0.0092593,
1657814713.0,,,0.0046296,6.10648
1657814715.0,,30.6134,,6.08796
1657814716.0,,,,6.08333
1657814718.0,,30.4977,0.0,6.08796
1657814720.0,,30.4398,0.0092593,6.06944
1657814721.0,,,,6.09259
1657814722.0,,,0.0046296,
1657814723.0,,30.3819,,6.10648
1657814725.0,,,,6.08333
1657814726.0,,30.3241,,6.06944
1657814727.0,,,0.0092593,
1657814728.0,,,,6.11111
1657814729.0,,30.2083,,6.13426
1657814730.0,,,0.0046296,
1657814731.0,,,,6.08333
1657814733.0,,30.1505,0.0,6.09722
1657814734.0,,,,6.08333
1657814735.0,,,0.0046296,
1657814736.0,,30.0926,,6.09722
1657814737.0,,,,6.06944
1657814739.0,,30.0347,,
1657814740.0,,,0.0,
1657814741.0,,,0.0046296,6.09722
1657814742.0,,29.919,,6.08796
1657814745.0,,,0.0092593,
1657814746.0,,29.8611,0.0046296,6.11111
1657814748.0,,,0.0,6.08333
1657814749.0,,29.8032,,6.08796
1657814750.0,,,0.0046296,
1657814751.0,,,,6.12037
1657814752.0,,29.7454,,6.09259
1657814754.0,,,,6.12963
1657814755.0,,,0.0092593,
1657814756.0,,,,6.10648
1657814757.0,,29.6296,,6.07407
1657814759.0,,,0.0046296,6.11111
1657814760.0,,29.5718,,6.08796
1657814762.0,,,,6.09722
1657814763.0,,,,6.10648
1657814764.0,,,0.0,
1657814765.0,,29.5139,,6.08333
1657814767.0,,,0.0092593,6.11111
1657814768.0,,29.456,,6.10648
1657814769.0,,,0.0,
1657814770.0,,,,6.08333
1657814771.0,,29.3403,,6.11574
1657814772.0,,,0.0046296,
1657814773.0,,,,6.07407
1657814775.0,,29.2824,0.0,6.10648
1657814776.0,,,,6.11111
1657814778.0,,29.2245,0.0046296,6.09722
1657814779.0,,,,6.06018
1657814781.0,,29.1667,,6.11111
1657814783.0,,,,6.07407
1657814784.0,,,,6.11574
1657814785.0,,,0.0,
1657814786.0,,29.0509,,6.08333
1657814787.0,,,0.0046296,
1657814788.0,,,,6.10648
1657814789.0,,28.9931,,6.08333
1657814791.0,,,,6.06944
1657814793.0,,28.9352,0.0,6.07407
1657814794.0,,,,6.11111
1657814795.0,,,0.0092593,
1657814796.0,,28.8773,,6.06944
1657814798.0,,,0.0046296,6.11111
1657814799.0,,,,6.08796
1657814801.0,,28.7616,,6.09259
1657814802.0,,,,6.12037
1657814803.0,,,0.0,
1657814804.0,,28.7037,,6.09259
1657814805.0,,,0.0046296,
1657814806.0,,,0.0,6.13426
1657814807.0,,,,6.09722
1657814808.0,,,0.0046296,
1657814809.0,,28.6458,,6.12037
1657814810.0,,,,6.09722
1657814812.0,,28.588,,6.08796
1657814813.0,,,0.0092593,
1657814814.0,,,0.0046296,6.11111
1657814815.0,,,,6.06018
1657814817.0,,28.4722,,6.08796
1657814818.0,,,0.0092593,
1657814819.0,,,0.0046296,6.09259
1657814821.0,,28.4144,,6.07407
1657814822.0,,,,6.06018
1657814823.0,,,0.0092593,
1657814824.0,,28.3565,0.0,6.10648
1657814825.0,,,,6.06944
1657814826.0,,,0.0046296,
1657814827.0,,,,6.09259
1657814829.0,,28.2986,,6.11111
1657814830.0,,,,6.06482
1657814832.0,,28.1829,0.0092593,6.09722
1657814833.0,,,,6.10648
1657814834.0,,,0.0046296,
1657814837.0,,28.125,,6.08796
1657814838.0,,,,6.13426
1657814840.0,,28.0671,,6.11111
1657814841.0,,,0.0,
1657814842.0,,,0.0046296,6.08796
1657814843.0,,28.0093,,6.11111
1657814845.0,,,,6.11574
1657814847.0,,,,6.07407
1657814848.0,,27.8935,,6.09259
1657814850.0,,,,6.09722
1657814852.0,,,,6.06482
1657814853.0,,27.8356,,6.06018
1657814855.0,,,,6.08333
1657814857.0,,27.7778,0.0,6.11574
1657814858.0,,,,6.09722
1657814859.0,,,0.0046296,
1657814860.0,,27.7199,0.0,6.08333
1657814861.0,,30.1505,,
1657814862.0,,,0.0046296,
1657814863.0,,30.0347,,6.11111
1657814864.0,,,0.0092593,
1657814865.0,,,0.0046296,6.11574
1657814866.0,,30.0926,,6.08796
1657814867.0,,,0.0,
1657814868.0,,30.2083,,6.08333
1657814870.0,,32.4653,0.0046296,6.11111
1657814871.0,,32.4074,,
1657814873.0,,32.2338,,6.06482
1657814875.0,,32.1759,,6.08796
1657814876.0,,32.0602,,6.06944
1657814878.0,,31.8866,,6.0463
1657814879.0,,,0.0,
1657814880.0,,31.7708,0.0046296,6.08796
1657814881.0,,34.838,,6.06482
1657814883.0,,34.7801,,6.08333
1657814884.0,,34.6644,,6.06944
1657814886.0,,34.4907,,6.08333
1657814887.0,,,0.0,
1657814888.0,,37.8472,0.0046296,6.02315
1657814890.0,,,,5.98148
1657814891.0,,37.7315,,6.06018
1657814892.0,,,0.0,
1657814893.0,,37.6157,0.0092593,6.11574
1657814894.0,,37.4421,,6.13889
1657814895.0,,,0.0046296,
1657814896.0,,37.3264,,6.06482
1657814898.0,,37.0949,,6.08796
1657814899.0,,36.9792,,6.12963
1657814901.0,,39.0046,,6.03704
1657814902.0,,39.6412,,6.04167
1657814903.0,,,0.018519,
1657814904.0,,39.5833,,6.0
1657814905.0,,,0.0,
1657814906.0,,39.4676,0.0046296,6.16204
1657814908.0,,39.3519,,6.15278
1657814909.0,,39.1782,,6.09722
1657814910.0,,,0.0092593,
1657814911.0,,39.0046,0.0046296,6.10648
1657814912.0,,38.831,,6.08333
1657814914.0,,38.5995,,6.11111
1657814916.0,,38.4838,,
1657814917.0,,41.1458,,6.00463
1657814919.0,,,,5.98148
1657814921.0,,41.088,,6.06944
1657814922.0,,40.9144,0.0,6.11111
1657814924.0,,40.7986,0.0046296,6.09722
1657814925.0,,40.625,,6.02778
1657814927.0,,40.5093,0.0092593,6.06018
1657814928.0,,40.3356,,6.08796
1657814929.0,,,0.0046296,
1657814930.0,,40.162,,6.11111
1657814931.0,,,0.0092593,
1657814932.0,,39.9884,0.0046296,6.09722
1657814934.0,,39.7569,,6.08796
1657814935.0,,39.6412,,6.09259
1657814937.0,,39.4676,,6.07407
1657814938.0,,41.8981,,6.01852
1657814942.0,,41.7824,,6.06018
1657814944.0,,41.7245,,6.10648
1657814945.0,,41.6088,,6.09259
1657814947.0,,41.4352,,6.05093
1657814948.0,,41.3194,,6.06018
1657814949.0,,,0.0,
1657814950.0,,41.088,,6.06944
1657814951.0,,,0.0046296,
1657814952.0,,40.9144,,6.06018
1657814954.0,,40.7986,,6.07407
1657814955.0,,40.5671,,6.08796
1657814956.0,,,0.018519,
1657814957.0,,40.4514,,6.10648
1657814958.0,,40.2778,0.0046296,6.11111
1657814960.0,,40.0463,,6.08796
1657814962.0,,39.9306,0.0,6.09259
1657814963.0,,39.7569,,6.08333
1657814964.0,,,0.0046296,
1657814965.0,,39.6412,,6.08796
1657814966.0,,39.4676,,6.09259
1657814967.0,,,0.0,
1657814968.0,,39.3519,,
1657814969.0,,,0.0046296,
1657814970.0,,39.1204,,6.08333
1657814972.0,,39.0046,,6.05093
1657814973.0,,38.831,,6.06944
1657814975.0,,37.4421,,6.06018
1657814977.0,,36.7477,,6.06482
1657814978.0,,38.7153,,6.08333
1657814980.0,,38.5995,,6.06018
1657814982.0,,36.4583,,6.10648
1657814983.0,,34.838,,6.09722
1657814984.0,,,0.0,
1657814985.0,,34.7222,,6.11574
1657814986.0,,,0.0046296,
1657814987.0,,34.6644,,6.06944
1657814988.0,,,0.0,
1657814989.0,,34.5486,0.0046296,6.09259
1657814990.0,,34.4907,,6.08333
1657814992.0,,34.4329,,6.0463
1657814993.0,,,0.0092593,
1657814994.0,,34.375,0.0,6.08796
1657814995.0,,34.2593,,6.06482
1657814996.0,,,0.0046296,
1657814997.0,,34.2014,,6.05093
1657814998.0,,34.1435,,6.07407
1657814999.0,,,0.0092593,
1657815000.0,,34.0856,,6.05093
1657815001.0,,,0.0046296,
1657815002.0,,33.9699,,6.06944
1657815003.0,,33.912,,6.04167
1657815005.0,,33.8542,,6.06944
1657815007.0,,33.7963,,6.0463
1657815008.0,,33.6806,,6.06482
1657815010.0,,33.6227,,
1657815013.0,,33.5648,,
1657815015.0,,33.5069,,6.06018
1657815016.0,,33.3912,,6.06944
1657815018.0,,33.3333,,6.06482
1657815020.0,,33.2755,0.0,6.06018
1657815021.0,,,,6.06482
1657815023.0,,33.2176,,6.10648
1657815025.0,,33.1019,0.0092593,6.06944
1657815026.0,,33.044,,6.07407
1657815027.0,,,0.0046296,
1657815028.0,,,,6.09722
1657815029.0,,,0.0092593,
1657815030.0,,32.9861,0.0046296,6.06482
1657815031.0,,32.9282,,6.08796
1657815033.0,,32.8125,,6.09722
1657815035.0,,,,6.06482
1657815037.0,,32.7546,,
1657815038.0,,32.6968,,6.05093
1657815040.0,,32.6389,,6.08333
1657815042.0,,32.5231,0.0092593,6.06482
1657815043.0,,,,6.09259
1657815044.0,,,0.0046296,
1657815045.0,,32.4653,,6.06944
1657815046.0,,,0.0,
1657815047.0,,,,6.06018
1657815048.0,,32.4074,,6.09259
1657815049.0,,,0.0046296,
1657815050.0,,32.3495,,6.06482
1657815051.0,,,,6.08333
1657815053.0,,32.2338,,
1657815054.0,,,0.0,
1657815055.0,,32.1759,0.0046296,
1657815056.0,,,,6.09259
1657815057.0,,,0.0092593,
1657815058.0,,32.1181,,6.11574
1657815059.0,,,0.0,
1657815060.0,,32.0602,0.0046296,6.06944
1657815063.0,,31.9444,,6.10648
1657815065.0,,,,6.09259
1657815067.0,,31.8866,,6.06944
1657815068.0,,,,6.06482
1657815069.0,,,0.0,
1657815070.0,,31.8287,,6.08796
1657815071.0,,,0.0046296,
1657815072.0,,,,6.10648
1657815073.0,,31.7708,,6.08333
1657815074.0,,,0.0092593,
1657815075.0,,,,6.06944
1657815076.0,,,0.0046296,
1657815077.0,,31.6551,,6.12037
1657815078.0,,31.5972,,6.11111
1657815080.0,,,,6.08333
1657815082.0,,31.5394,0.0092593,6.06944
1657815083.0,,,,6.07407
1657815084.0,,,0.0046296,
1657815085.0,,31.4815,,6.08333
1657815087.0,,,0.0092593,6.06018
1657815088.0,,31.3657,,6.09722
1657815089.0,,,0.0046296,
1657815090.0,,31.3079,0.0,6.08333
1657815092.0,,,0.0046296,
1657815093.0,,31.25,,
1657815095.0,,,,6.06018
1657815097.0,,31.1921,,6.04167
1657815098.0,,,,6.05093
1657815100.0,,31.0764,,6.0463
1657815101.0,,,0.0,
1657815102.0,,,0.0046296,6.06944
1657815103.0,,31.0185,,6.06482
1657815105.0,,,,6.06944
1657815107.0,,30.9606,0.0092593,6.07407
1657815108.0,,,,6.08796
1657815109.0,,,0.0046296,
1657815110.0,,30.9028,,6.09722
1657815112.0,,,,6.10648
1657815113.0,,30.787,,6.08796
1657815115.0,,,,6.09259
1657815117.0,,30.7292,,6.08796
1657815118.0,,30.6713,,6.08333
1657815120.0,,,,6.06482
1657815122.0,,,,6.08796
1657815123.0,,30.6134,,6.06482
1657815125.0,,30.4977,,6.08333
1657815127.0,,,,6.06944
1657815128.0,,,,6.11111
1657815130.0,,30.4398,,6.08796
1657815132.0,,30.3819,,6.07407
1657815133.0,,,,6.06944
1657815135.0,,30.3241,,6.06018
1657815137.0,,,0.0,6.08333
1657815138.0,,,,6.06482
1657815139.0,,,0.0046296,
1657815140.0,,30.2083,,6.09722
1657815141.0,,30.1505,0.0092593,6.09259
1657815142.0,,,0.0,
1657815143.0,,,,6.08796
1657815144.0,,,0.0046296,
1657815145.0,,30.0926,,6.09259
1657815146.0,,,,6.10648
1657815148.0,,,,6.11111
1657815150.0,,30.0347,,6.10648
1657815152.0,,,,6.09259
1657815153.0,,29.919,,
1657815155.0,,,,6.11111
1657815156.0,,29.8611,,6.09722
1657815157.0,,,0.0,
1657815158.0,,,,6.09259
1657815159.0,,,0.0046296,
1657815160.0,,29.8032,,6.08796
1657815161.0,,,,6.12037
1657815162.0,,,0.0092593,
1657815163.0,,29.7454,0.0046296,6.10648
1657815165.0,,,,6.09259
1657815166.0,,,,6.12963
1657815167.0,,,0.0,
1657815168.0,,29.6296,0.0046296,6.10648
1657815169.0,,29.5718,,6.08333
1657815171.0,,,,6.12037
1657815173.0,,29.5139,0.0,6.11111
1657815174.0,,,,6.08796
1657815176.0,,,,6.11574
1657815177.0,,,0.0046296,
1657815178.0,,29.456,0.0,6.08796
1657815179.0,,,,6.11574
1657815180.0,,,0.0046296,
1657815181.0,,29.3403,,6.09259
1657815183.0,,,0.0092593,6.06018
1657815184.0,,29.2824,,6.10648
1657815185.0,,,0.0046296,
1657815186.0,,31.4815,,6.06944
1657815187.0,,28.6458,,6.11111
1657815189.0,,30.787,,6.08333
1657815190.0,,,0.0,
1657815191.0,,,0.0046296,6.0463
1657815192.0,,30.7292,,6.09722
1657815194.0,,33.2755,,6.06482
1657815195.0,,,,6.06944
1657815196.0,,,0.0,
1657815197.0,,33.2176,,6.09722
1657815198.0,,,0.0046296,
1657815199.0,,33.044,,6.06944
1657815201.0,,32.9282,,6.08333
1657815202.0,,32.7546,,6.07407
1657815204.0,,32.6389,,6.06944
1657815205.0,,32.5231,,6.10648
1657815207.0,,32.4074,,6.08333
1657815209.0,,32.2338,,6.09722
1657815210.0,,35.1273,,6.08796
1657815212.0,,,,6.09259
1657815214.0,,35.0116,,6.13889
1657815216.0,,34.9537,,6.09722
1657815217.0,,34.7222,,6.12037
1657815218.0,,,0.0092593,
1657815219.0,,34.5486,0.0046296,6.09722
1657815220.0,,34.4329,,6.07407
1657815222.0,,36.2847,,6.10648
1657815224.0,,37.6157,,6.06944
1657815226.0,,37.4421,,6.03704
1657815227.0,,37.3264,,6.09722
1657815229.0,,37.1528,,
1657815231.0,,37.037,0.0092593,6.06482
1657815232.0,,36.8056,,
1657815233.0,,,0.0046296,
1657815234.0,,36.6898,,6.08796
1657815236.0,,36.4583,0.0092593,6.09722
1657815238.0,,36.2847,0.0046296,
1657815239.0,,39.0625,,6.02315
1657815241.0,,,,6.0463
1657815243.0,,39.0046,0.0,6.09722
1657815244.0,,38.831,,6.10648
1657815245.0,,,0.0092593,
1657815246.0,,38.7153,0.0046296,6.09259
1657815247.0,,38.4838,,6.08796
1657815248.0,,,0.0,
1657815249.0,,38.3102,0.0046296,6.09259
1657815250.0,,38.1944,,6.11111
1657815251.0,,,0.0092593,
1657815252.0,,37.963,,6.11574
1657815253.0,,,0.0,
1657815254.0,,40.4514,0.0046296,6.04167
1657815255.0,,,,6.0463
1657815257.0,,40.3356,,6.08333
1657815258.0,,40.2199,,6.15278
1657815260.0,,40.0463,,6.13426
1657815262.0,,39.9306,,6.06018
1657815263.0,,39.6991,,6.09259
1657815265.0,,39.5833,,6.10648
1657815267.0,,39.3519,0.0,6.08796
1657815268.0,,39.1782,,6.06944
1657815269.0,,,0.0046296,
1657815270.0,,39.0625,,6.07407
1657815272.0,,38.831,,6.06482
1657815274.0,,38.7153,,6.08796
1657815275.0,,40.8565,,6.03704
1657815277.0,,41.1458,,
1657815279.0,,41.088,,6.04167
1657815281.0,,40.9144,,6.05093
1657815282.0,,40.7986,,6.08796
1657815284.0,,40.625,0.0092593,6.02778
1657815285.0,,40.5093,,6.08333
1657815286.0,,,0.0046296,
1657815287.0,,40.2778,,6.07407
1657815288.0,,40.162,,6.06944
1657815289.0,,,0.0,
1657815290.0,,39.9884,,6.11574
1657815291.0,,,0.0046296,
1657815292.0,,39.8727,0.0092593,6.06944
1657815293.0,,39.6412,,6.09259
1657815294.0,,,0.0046296,
1657815295.0,,39.4676,,6.09722
1657815297.0,,39.3519,,6.08796
1657815298.0,,39.1204,,6.09259
1657815300.0,,39.0046,,6.10648
1657815302.0,,38.831,,6.09259
1657815303.0,,38.7153,,6.08796
1657815305.0,,38.5417,,6.09722
1657815307.0,,38.4259,,6.06944
1657815309.0,,35.706,0.0092593,6.10648
1657815310.0,,37.6157,,
1657815311.0,,,0.0046296,
1657815312.0,,35.0116,,6.09259
1657815313.0,,34.6644,,6.06482
1657815315.0,,35.5903,,6.04167
1657815317.0,,36.5162,,6.09259
1657815319.0,,36.4583,,6.07407
1657815320.0,,34.7801,,6.0463
1657815322.0,,36.5162,0.0092593,6.04167
1657815323.0,,35.0694,,6.07407
1657815324.0,,,0.0046296,
1657815325.0,,34.9537,,6.08333
1657815326.0,,36.6898,,6.04167
1657815328.0,,36.5741,,6.06482
1657815330.0,,36.5162,,6.07407
1657815331.0,,38.0208,,6.09259
1657815333.0,,35.8796,,6.0463
1657815335.0,,,,6.07407
1657815336.0,,35.8218,,6.11574
1657815338.0,,35.6481,,6.06944
1657815339.0,,35.4167,,6.05093
1657815341.0,,35.3009,,6.08333
1657815343.0,,35.1273,,6.07407
1657815344.0,,35.0116,,6.09722
1657815346.0,,34.9537,,6.09259
1657815348.0,,34.7801,,6.08333
1657815349.0,,34.7222,,6.12037
1657815351.0,,34.6644,,6.08333
1657815353.0,,34.5486,0.018519,6.09722
1657815354.0,,34.4907,,6.12037
1657815355.0,,,0.0046296,
1657815356.0,,34.4329,,6.07407
1657815357.0,,34.375,,6.08333
1657815358.0,,,0.0092593,
1657815359.0,,34.2593,0.0046296,6.06944
1657815361.0,,34.2014,0.0092593,6.09259
1657815362.0,,34.1435,,6.06482
1657815363.0,,,0.0046296,
1657815364.0,,,,6.06018
1657815366.0,,33.9699,0.0,6.07407
1657815368.0,,,0.0046296,
1657815369.0,,33.912,,6.0463
1657815370.0,,33.8542,,6.05093
1657815372.0,,33.7963,,6.10648
1657815374.0,,,0.0092593,6.06944
1657815375.0,,33.6227,,6.06018
1657815376.0,,,0.0,
1657815377.0,,,0.0046296,6.06482
1657815379.0,,33.5648,,6.09259
1657815380.0,,33.5069,,6.08333
1657815381.0,,,0.0,
1657815382.0,,33.3912,0.0046296,6.06944
1657815384.0,,33.3333,0.0,6.08796
1657815385.0,,,,6.11111
1657815386.0,,,0.0046296,
1657815387.0,,33.2755,0.0,6.08333
1657815388.0,,33.2176,,6.09259
1657815390.0,,33.1019,,6.08333
1657815391.0,,,0.0046296,
1657815392.0,,33.044,,6.06018
1657815394.0,,,0.0,6.06944
1657815395.0,,32.9861,,6.09722
1657815397.0,,32.9282,0.0046296,6.08333
1657815398.0,,,,6.06018
1657815399.0,,,0.0092593,
1657815400.0,,32.8125,,6.06482
1657815402.0,,32.7546,0.0046296,6.06944
1657815403.0,,32.6968,,6.08796
1657815405.0,,,,6.07407
1657815407.0,,32.6389,,6.08333
1657815408.0,,32.5231,,6.08796
1657815410.0,,,,6.11574
1657815412.0,,32.4653,,6.07407
1657815414.0,,32.4074,,6.06944
1657815415.0,,32.3495,,6.08333
1657815416.0,,,0.0092593,
1657815417.0,,,,6.06944
1657815418.0,,,0.0046296,
1657815419.0,,32.2338,,6.04167
1657815420.0,,32.1759,,6.08333
1657815422.0,,,,6.08796
1657815423.0,,,0.0,
1657815424.0,,32.1181,0.0046296,
1657815426.0,,32.0602,,6.09259
1657815427.0,,,,6.08796
1657815429.0,,31.9444,0.0,6.10648
1657815430.0,,31.8866,,6.09259
1657815431.0,,,0.0046296,
1657815432.0,,,,6.08796
1657815434.0,,31.8287,,6.09722
1657815437.0,,31.7708,,6.06482
1657815439.0,,31.6551,,6.06944
1657815442.0,,31.5972,,
1657815443.0,,,0.0092593,
1657815444.0,,,0.0046296,6.09259
1657815445.0,,31.5394,,6.08333
1657815447.0,,,,6.06944
1657815449.0,,31.4815,,6.07407
1657815450.0,,,,6.08796
1657815452.0,,31.3657,,6.11574
1657815454.0,,,,6.08796
1657815455.0,,31.3079,,6.11111
1657815459.0,,31.25,,6.09722
1657815460.0,,,,6.07407
1657815462.0,,31.1921,,6.08333
1657815464.0,,,,6.0463
1657815465.0,,31.0764,,6.06482
1657815467.0,,,,6.06018
1657815468.0,,31.0185,,6.06482
1657815469.0,,,0.0,
1657815470.0,,,,6.06944
1657815471.0,,,0.0046296,
1657815472.0,,,0.0092593,6.08796
1657815473.0,,30.9606,,6.09722
1657815474.0,,,0.0046296,
1657815475.0,,,,6.08333
1657815477.0,,30.9028,,6.06944
1657815478.0,,,,6.08796
1657815480.0,,30.787,,6.09259
1657815482.0,,,0.0092593,6.12037
1657815483.0,,30.7292,,6.11111
1657815484.0,,,0.0046296,
1657815486.0,,30.6713,,6.10648
1657815488.0,,,,6.12037
1657815489.0,,,0.0092593,
1657815490.0,,,0.0046296,
1657815491.0,,30.6134,,6.09259
1657815493.0,,,,6.10648
1657815495.0,,30.4977,,6.08796
1657815496.0,,,,6.06018
1657815497.0,,,0.0,
1657815498.0,,30.4398,,
1657815500.0,,,0.0046296,6.09259
1657815501.0,,30.3819,,6.08333
1657815503.0,,,,6.07407
1657815504.0,,30.3241,,6.08796
1657815506.0,,,,6.09259
1657815508.0,,30.2083,,6.06482
1657815510.0,,32.6389,,6.07407
1657815511.0,,32.5231,,6.10648
1657815513.0,,32.4653,,6.11111
1657815515.0,,35.6481,,
1657815516.0,,35.5903,,6.08796
1657815517.0,,,0.0092593,
1657815518.0,,35.5324,0.0,6.07407
1657815520.0,,35.3588,0.0046296,
1657815521.0,,35.3009,,6.09259
1657815523.0,,39.0046,,6.03704
1657815524.0,,,,6.02315
1657815526.0,,38.831,,6.06018
1657815527.0,,,0.0,
1657815528.0,,38.7153,0.0046296,6.09259
1657815529.0,,38.5417,,6.08333
1657815531.0,,38.3102,,
1657815533.0,,38.1944,,6.10648
1657815535.0,,37.963,,
1657815536.0,,37.8472,,6.11574
1657815538.0,,40.7986,,6.02778
1657815540.0,,,0.0092593,6.01852
1657815541.0,,40.625,,6.08796
1657815542.0,,,0.0046296,
1657815543.0,,40.5671,,6.08333
1657815544.0,,,0.0,
1657815545.0,,40.4514,0.0046296,6.08796
1657815546.0,,40.2199,,6.06482
1657815547.0,,,0.0,
1657815548.0,,42.9398,,5.94907
1657815549.0,,,0.0046296,
1657815550.0,,,0.018519,5.97222
1657815551.0,,42.8819,,6.06018
1657815552.0,,,0.0046296,
1657815553.0,,42.7662,,6.13426
1657815555.0,,42.5926,,6.10648
1657815556.0,,42.4769,,6.05093
1657815558.0,,42.3032,,6.06944
1657815560.0,,42.1875,,6.10648
1657815561.0,,42.0139,,6.09722
1657815563.0,,41.7824,0.018519,6.07407
1657815565.0,,41.6667,0.0092593,6.08796
1657815566.0,,41.4352,,
1657815567.0,,,0.0046296,
1657815568.0,,41.3194,,
1657815569.0,,,0.0092593,
1657815570.0,,43.75,0.0046296,6.01389
1657815571.0,,43.9236,,6.01852
1657815573.0,,43.75,,6.02315
1657815575.0,,43.6921,,6.11574
1657815576.0,,43.5185,,6.05093
1657815578.0,,43.4028,,6.03704
1657815579.0,,43.2292,,6.01389
1657815580.0,,,0.0092593,
1657815581.0,,43.1134,,6.05093
1657815582.0,,,0.0046296,
1657815583.0,,42.9398,,6.06482
1657815584.0,,42.7662,,6.0463
1657815586.0,,42.5926,,6.06944
1657815588.0,,42.4769,,6.06482
1657815589.0,,42.2454,,6.06944
1657815591.0,,42.0718,,6.08333
1657815593.0,,41.956,,6.09722
1657815595.0,,41.7245,,6.08796
1657815596.0,,41.6088,,6.05093
1657815597.0,,,0.0,
1657815598.0,,42.5347,0.0046296,6.06018
1657815599.0,,44.0972,,6.06944
1657815601.0,,44.0394,,6.02315
1657815603.0,,43.9236,0.0092593,6.05093
1657815604.0,,43.8079,,6.06018
1657815605.0,,,0.0046296,
1657815606.0,,38.7153,,6.06482
1657815608.0,,38.4838,,6.07407
1657815609.0,,38.3102,,6.09259
1657815610.0,,,0.0,
1657815611.0,,38.2523,0.0046296,6.02778
1657815612.0,,38.1944,,6.03704
1657815613.0,,,0.0092593,
1657815614.0,,38.1366,,6.08333
1657815615.0,,,0.0046296,
1657815616.0,,37.963,,6.06018
1657815617.0,,,,6.07407
1657815618.0,,,0.0,
1657815619.0,,38.0208,0.0046296,6.06018
1657815620.0,,38.1944,,6.06482
1657815622.0,,38.2523,,6.07407
1657815624.0,,38.3102,0.0092593,6.06018
1657815626.0,,38.4838,,6.07407
1657815628.0,,,0.0046296,
1657815629.0,,38.4259,,6.0463
1657815630.0,,,,6.06482
1657815631.0,,,0.0,
1657815632.0,,38.3102,,6.09722
1657815634.0,,38.1366,0.0046296,6.04167
1657815636.0,,37.963,0.0092593,6.03704
1657815637.0,,37.8472,,6.09259
1657815638.0,,,0.0046296,
1657815639.0,,37.6736,,6.03704
1657815640.0,,37.5579,,6.06944
1657815642.0,,37.4421,,6.06482
1657815644.0,,37.3843,,6.08333
1657815645.0,,37.2685,,6.08796
1657815647.0,,37.1528,,6.06018
1657815648.0,,37.0949,,6.0463
1657815649.0,,,0.0,
1657815650.0,,37.037,,6.04167
1657815651.0,,,0.0046296,
1657815652.0,,,0.0,6.06482
1657815653.0,,36.9792,,6.08796
1657815654.0,,,0.0092593,
1657815655.0,,36.8634,,6.08333
1657815656.0,,,0.0046296,
1657815657.0,,36.7477,0.018519,6.05093
1657815659.0,,,0.0046296,6.06944
1657815660.0,,36.6898,,6.10648
1657815662.0,,36.5741,,6.06482
1657815664.0,,36.5162,,6.06944
1657815665.0,,36.4583,,6.10648
1657815667.0,,36.4005,,6.07407
1657815668.0,,36.2847,,6.06944
1657815670.0,,36.2269,,6.09722
1657815672.0,,36.169,0.0092593,6.06944
1657815673.0,,36.1111,,6.06018
1657815674.0,,,0.0046296,
1657815675.0,,35.9954,,6.06944
1657815677.0,,,,6.06018
1657815679.0,,35.9375,,6.08333
1657815680.0,,35.8796,,6.0463
1657815682.0,,35.8218,,6.06018
1657815685.0,,35.6481,,
1657815686.0,,,,6.06944
1657815688.0,,35.5903,,6.01389
1657815690.0,,35.5324,0.0,6.05093
1657815691.0,,35.4167,,6.04167
1657815692.0,,,0.0046296,
1657815693.0,,,,6.07407
1657815695.0,,35.3588,0.0,
1657815696.0,,35.3009,,6.09259
1657815697.0,,,0.0046296,
1657815698.0,,35.2431,,6.06018
1657815700.0,,35.1273,0.0092593,6.08333
1657815701.0,,,,6.06944
1657815702.0,,,0.0,
1657815703.0,,35.0694,,6.08796
1657815704.0,,,0.0046296,
1657815705.0,,35.0116,,6.06018
1657815708.0,,34.9537,,6.09722
1657815709.0,,,0.0,
1657815710.0,,34.838,,6.03704
1657815712.0,,34.7801,0.0046296,6.08796
1657815713.0,,,,6.0463
1657815714.0,,,0.0,
1657815715.0,,34.7222,,6.08333
1657815716.0,,,0.0046296,
1657815717.0,,34.6644,0.0092593,6.02315
1657815718.0,,34.5486,,6.0463
1657815719.0,,,0.0,
1657815720.0,,,0.0046296,6.07407
1657815721.0,,34.4907,,6.0463
1657815723.0,,34.4329,,6.06018
1657815725.0,,,0.0,6.05093
1657815726.0,,34.375,,6.08333
1657815727.0,,,0.0046296,
1657815728.0,,,,6.09259
1657815730.0,,34.2593,,6.06944
1657815731.0,,34.2014,,
1657815733.0,,34.1435,,6.08796
1657815734.0,,,,6.06944
1657815736.0,,,,6.09722
1657815738.0,,34.0856,0.0,6.09259
1657815739.0,,33.9699,,
1657815740.0,,,0.0092593,
1657815741.0,,,0.0046296,6.06944
1657815742.0,,33.912,,6.09259
1657815744.0,,33.8542,,6.06944
1657815745.0,,,0.0092593,
1657815746.0,,,0.0046296,6.08333
1657815748.0,,33.7963,0.0,6.06944
1657815749.0,,,,6.08333
1657815751.0,,33.6806,0.0046296,6.07407
1657815754.0,,33.6227,,6.06482
1657815756.0,,33.5648,,6.09722
1657815758.0,,,0.0092593,6.06944
1657815759.0,,33.5069,,6.05093
1657815760.0,,,0.0046296,
1657815761.0,,33.3912,,
1657815762.0,,,,6.09259
1657815764.0,,33.3333,,6.07407
1657815766.0,,33.2755,,6.06018
1657815767.0,,,,6.08333
1657815769.0,,33.2176,,6.06482
1657815771.0,,,,6.05093
1657815772.0,,33.1019,,6.08333
1657815774.0,,,0.0,6.06944
1657815775.0,,33.044,,6.08333
1657815776.0,,,0.0046296,
1657815777.0,,,,6.06482
1657815778.0,,,0.0,
1657815779.0,,32.9861,0.0092593,6.05093
1657815780.0,,32.9282,,6.06018
1657815781.0,,,0.0046296,
1657815782.0,,,,6.06482
1657815784.0,,32.8125,0.0,6.06944
1657815785.0,,,,6.08796
1657815786.0,,,0.0046296,
1657815787.0,,32.7546,0.0,6.05093
1657815788.0,,,,6.08333
1657815789.0,,,0.0046296,
1657815790.0,,32.6968,,6.05093
1657815791.0,,,0.0,
1657815792.0,,32.6389,0.0046296,6.08796
1657815794.0,,,0.0092593,6.07407
1657815795.0,,32.5231,,6.06944
1657815796.0,,,0.0046296,
1657815797.0,,,,6.08796
1657815799.0,,32.4653,,6.06944
1657815800.0,,,,6.09259
1657815802.0,,32.4074,,6.08796
1657815803.0,,,,6.06482
1657815805.0,,32.3495,,6.08333
1657815809.0,,32.2338,,6.11574
1657815810.0,,,,6.06944
1657815812.0,,32.1759,,6.10648
1657815813.0,,32.1181,,6.08796
1657815814.0,,,0.0,
1657815815.0,,,,6.09259
1657815817.0,,32.0602,0.0046296,
1657815818.0,,,,6.07407
1657815820.0,,31.9444,,6.09722
1657815821.0,,,,6.08796
1657815823.0,,31.8866,,6.08333
1657815825.0,,,,6.08796
1657815827.0,,31.8287,,6.11574
1657815828.0,,,,6.07407
1657815829.0,,,0.0092593,
1657815830.0,,31.7708,0.0046296,6.09722
1657815831.0,,,,6.11111
1657815833.0,,31.6551,,6.06482
1657815835.0,,31.5972,0.0,6.08333
1657815836.0,,,,6.07407
1657815837.0,,,0.0046296,
1657815838.0,,,,6.08796
1657815840.0,,31.5394,,6.06482
1657815841.0,,31.4815,,6.05093
1657815843.0,,,,6.06944
1657815845.0,,31.3657,,6.09722
1657815846.0,,,,6.06944
1657815848.0,,31.3079,,
1657815849.0,,,,6.08796
1657815850.0,,,0.0092593,
1657815851.0,,,,6.06018
1657815852.0,,,0.0046296,
1657815853.0,,31.25,,6.07407
1657815854.0,,,,6.06944
1657815856.0,,31.1921,,6.08796
1657815858.0,,31.0764,,
1657815860.0,,,,6.09722
1657815861.0,,,,6.07407
1657815863.0,,31.0185,,
1657815864.0,,33.1019,,6.06944
1657815866.0,,30.3241,,6.08333
1657815868.0,,32.2338,,6.06482
1657815869.0,,31.8866,,6.08333
1657815871.0,,,0.0,6.09722
1657815873.0,,31.4815,0.0046296,
1657815874.0,,,,6.06944
1657815875.0,,,0.0,
1657815876.0,,,0.0046296,6.07407
1657815877.0,,33.2176,,6.08333
1657815879.0,,34.0856,,6.06944
1657815880.0,,,0.0,
1657815881.0,,33.9699,0.0046296,6.09259
1657815882.0,,33.912,,6.08333
1657815884.0,,33.7963,,6.06482
1657815886.0,,33.6806,,6.06018
1657815887.0,,33.5648,,6.06944
1657815889.0,,36.9792,,
1657815890.0,,,0.0092593,
1657815891.0,,36.8634,0.0,6.06018
1657815892.0,,36.8056,,6.07407
1657815893.0,,,0.0046296,
1657815894.0,,36.6898,,6.09259
1657815895.0,,36.5162,,6.09722
1657815897.0,,36.4005,,
1657815899.0,,36.2269,,6.08796
1657815901.0,,39.4676,0.0092593,6.02315
1657815902.0,,,,6.05093
1657815903.0,,,0.0046296,
1657815904.0,,39.3519,,6.11111
1657815905.0,,39.294,,6.08796
1657815906.0,,,0.0092593,
1657815907.0,,39.1204,,6.09722
1657815908.0,,,0.0046296,
1657815909.0,,40.2778,,6.08796
1657815910.0,,42.0139,,5.97222
1657815912.0,,,,6.01389
1657815913.0,,,0.0092593,
1657815914.0,,41.8981,0.0,6.15278
1657815915.0,,41.7245,,6.11111
1657815916.0,,,0.0046296,
1657815917.0,,41.6088,,6.05093
1657815918.0,,,0.0,
1657815919.0,,41.4352,0.0046296,6.06018
1657815920.0,,41.3194,,6.06482
1657815922.0,,41.088,,6.10648
1657815924.0,,40.9144,0.0092593,6.08796
1657815925.0,,40.7407,,6.04167
1657815927.0,,40.5671,,6.06018
1657815928.0,,,0.0046296,
1657815929.0,,43.4028,,6.01389
1657815930.0,,43.3449,,6.0
1657815932.0,,43.2292,,6.05093
1657815934.0,,43.1134,,6.10648
1657815936.0,,42.9398,,6.11574
1657815937.0,,42.8241,,6.0463
1657815939.0,,42.6505,,6.06944
1657815940.0,,,0.018519,
1657815941.0,,42.5347,0.0046296,6.11574
1657815942.0,,42.3032,,6.07407
1657815943.0,,,0.0,
1657815944.0,,42.1875,0.0046296,6.06944
1657815946.0,,42.0139,,6.09259
1657815947.0,,41.7824,,6.06944
1657815949.0,,41.6667,,6.09722
1657815950.0,,41.4931,,
1657815952.0,,44.0394,,6.01852
1657815956.0,,43.9815,0.0092593,6.02315
1657815957.0,,43.8079,,6.07407
1657815958.0,,,0.0046296,
1657815959.0,,43.6921,,6.05093
1657815961.0,,43.5185,,6.03704
1657815962.0,,43.3449,,6.02315
1657815963.0,,,0.0092593,
1657815964.0,,43.1713,0.0046296,6.04167
1657815966.0,,43.0556,,6.06944
1657815967.0,,42.8241,,6.06482
1657815969.0,,42.6505,,6.06944
1657815970.0,,,0.0,
1657815971.0,,42.5347,0.018519,6.08333
1657815972.0,,42.3611,,
1657815973.0,,,0.0046296,
1657815974.0,,42.1875,,6.06944
1657815975.0,,42.0139,,
1657815977.0,,41.8981,,6.08333
1657815979.0,,41.7245,,6.08796
1657815981.0,,41.6088,,6.08333
1657815982.0,,41.4352,,
1657815984.0,,41.3194,0.0092593,6.11574
1657815985.0,,41.1458,,6.08333
1657815986.0,,,0.0046296,
1657815987.0,,41.0301,,6.06482
1657815989.0,,38.4838,,6.06944
1657815990.0,,36.9792,,6.08333
1657815992.0,,39.4097,,6.11111
1657815993.0,,,0.0092593,
1657815994.0,,,0.0046296,6.06018
1657815996.0,,36.1111,,6.07407
1657815997.0,,35.9375,,6.10648
1657815998.0,,,0.0,
1657815999.0,,35.8796,,6.11574
1657816000.0,,35.8218,,6.06018
1657816001.0,,,0.0046296,
1657816002.0,,35.706,,6.06482
1657816004.0,,35.6481,,6.05093
1657816006.0,,35.5903,,6.07407
1657816007.0,,35.5324,,6.06482
1657816009.0,,35.4167,,6.07407
1657816011.0,,35.3009,,6.0463
1657816012.0,,,,6.07407
1657816014.0,,35.2431,,6.06944
1657816015.0,,,0.0092593,
1657816016.0,,35.1273,,6.07407
1657816017.0,,35.0694,,6.06018
1657816018.0,,,0.0046296,
1657816020.0,,35.0116,,6.08333
1657816021.0,,,0.0,
1657816022.0,,34.9537,,6.05093
1657816024.0,,34.838,0.0046296,6.06018
1657816026.0,,34.7801,0.0,6.07407
1657816027.0,,34.7222,,6.08333
1657816028.0,,,0.0046296,
1657816030.0,,,0.0,
1657816031.0,,34.6644,0.0092593,6.09722
1657816032.0,,34.5486,,
1657816033.0,,,0.0046296,
1657816034.0,,,,6.09259
1657816036.0,,34.4907,,6.06944
1657816038.0,,34.4329,0.0,6.08333
1657816039.0,,34.375,,6.06018
1657816040.0,,,0.0046296,
1657816041.0,,,0.0092593,6.09259
1657816042.0,,34.2593,,6.03704
1657816043.0,,,0.0046296,
1657816044.0,,34.2014,,6.09259
1657816045.0,,,0.0,
1657816046.0,,,0.0046296,6.08333
1657816048.0,,34.1435,,6.06482
1657816049.0,,34.0856,,6.06944
1657816050.0,,,0.0,
1657816051.0,,,0.0046296,6.05093
1657816052.0,,33.9699,,6.04167
1657816054.0,,33.912,,6.02315
1657816056.0,,,,6.03704
1657816057.0,,33.8542,,6.0463
1657816058.0,,,0.0,
1657816059.0,,,0.0046296,6.06018
1657816060.0,,33.7963,,
1657816061.0,,,0.0,
1657816062.0,,33.6806,,6.06944
1657816064.0,,,0.0092593,
1657816065.0,,33.6227,,6.06018
1657816066.0,,,0.0,
1657816067.0,,33.5648,0.0046296,6.06944
1657816069.0,,,,6.06018
1657816070.0,,33.5069,,6.03704
1657816072.0,,,,6.07407
1657816073.0,,33.3912,,6.06944
1657816075.0,,,,6.0463
1657816077.0,,33.3333,,6.06944
1657816079.0,,33.2755,,6.08796
1657816080.0,,,,6.07407
1657816082.0,,33.2176,,6.06944
1657816084.0,,33.1019,,6.06482
1657816086.0,,,,6.09722
1657816087.0,,33.044,,6.09259
1657816089.0,,32.9861,,6.08333
1657816091.0,,,0.0,6.10648
1657816092.0,,32.9282,,6.09722
1657816094.0,,,0.0046296,6.11111
1657816095.0,,32.8125,,6.08333
1657816097.0,,,0.0,6.10648
1657816099.0,,32.7546,0.0092593,6.09259
1657816100.0,,32.6968,,6.11111
1657816101.0,,,0.0046296,
1657816102.0,,,,6.08333
1657816104.0,,32.6389,,6.09722
1657816105.0,,,,6.10648
1657816107.0,,32.5231,,
1657816109.0,,,,6.08333
1657816110.0,,32.4653,,6.0463
1657816112.0,,32.4074,,6.08333
1657816114.0,,,,6.04167
1657816115.0,,32.3495,,6.10648
1657816117.0,,,,6.06944
1657816118.0,,32.2338,,6.06482
1657816120.0,,,,6.05093
1657816122.0,,32.1759,0.0,6.06944
1657816124.0,,32.1181,0.0046296,6.06482
1657816125.0,,,,6.06018
1657816127.0,,32.0602,,6.07407
1657816128.0,,,,6.06944
1657816130.0,,31.9444,,6.04167
1657816132.0,,,,6.07407
1657816133.0,,31.8866,,6.0463
1657816134.0,,,0.0092593,
1657816135.0,,31.8287,,6.06018
1657816136.0,,,0.0046296,
1657816137.0,,33.9699,,6.08796
1657816138.0,,33.912,,6.06018
1657816140.0,,,,6.08333
1657816142.0,,33.8542,,6.07407
1657816144.0,,,,6.09259
1657816145.0,,36.5162,,6.11111
1657816147.0,,,,6.08796
1657816148.0,,,0.0092593,
1657816149.0,,36.4583,0.0046296,
1657816150.0,,36.2847,,6.10648
1657816152.0,,36.169,,6.09259
1657816153.0,,35.9954,,6.10648
1657816155.0,,35.8796,,6.09259
1657816156.0,,,0.0092593,
1657816157.0,,35.706,,
1657816158.0,,,0.0046296,
1657816159.0,,35.5903,0.0,6.06482
1657816160.0,,35.4167,,6.08796
1657816161.0,,,0.0046296,
1657816162.0,,35.3588,,6.09722
1657816164.0,,38.4838,,6.06018
1657816165.0,,38.4259,,6.06944
1657816167.0,,38.3102,,6.03704
1657816168.0,,,0.0092593,
1657816169.0,,38.1944,0.0,6.08333
1657816170.0,,38.0208,,6.09259
1657816171.0,,,0.0046296,
1657816172.0,,37.9051,,6.01389
1657816174.0,,37.7315,,6.06018
1657816175.0,,40.5093,,6.0463
1657816176.0,,,0.0,
1657816177.0,,,0.0046296,
1657816178.0,,40.4514,,6.04167
1657816180.0,,40.2778,,6.08333
1657816182.0,,40.162,,6.09722
1657816183.0,,39.9306,,6.0463
1657816185.0,,39.7569,,6.06482
1657816187.0,,39.6412,,6.04167
1657816188.0,,39.4676,,6.08796
1657816190.0,,41.7245,,6.05093
1657816191.0,,,,6.02315
1657816193.0,,41.6088,,6.03704
1657816195.0,,41.4352,,6.07407
1657816196.0,,41.3194,,
1657816198.0,,41.1458,,6.06944
1657816200.0,,41.0301,,6.07407
1657816201.0,,43.1713,,6.01389
1657816205.0,,43.0556,0.0,6.10648
1657816206.0,,42.9398,,6.09722
1657816208.0,,42.7662,,6.11111
1657816209.0,,,0.0046296,
1657816210.0,,37.963,,6.10648
1657816211.0,,37.6736,,6.07407
1657816213.0,,37.5579,,6.09722
1657816215.0,,37.4421,,6.06944
1657816216.0,,40.7986,,6.0463
1657816217.0,,,0.0092593,
1657816218.0,,40.8565,,6.07407
1657816219.0,,,0.0046296,
1657816220.0,,40.7986,,6.09259
1657816221.0,,40.625,,6.06482
1657816223.0,,40.5093,,6.09722
1657816225.0,,40.3356,,6.06018
1657816226.0,,40.2199,,
1657816228.0,,39.9884,0.018519,6.08333
1657816230.0,,39.8727,0.0046296,6.0463
1657816231.0,,39.6991,,6.05093
1657816232.0,,,0.0092593,
1657816233.0,,39.5833,0.0046296,
1657816234.0,,39.4097,,6.06018
1657816236.0,,39.294,,6.08333
1657816238.0,,39.1204,0.0092593,6.04167
1657816239.0,,39.0046,,6.06482
1657816240.0,,,0.0046296,
1657816241.0,,38.831,,6.06018
1657816243.0,,41.3773,,
1657816244.0,,37.6157,,6.06944
1657816246.0,,37.5579,,6.06482
1657816247.0,,,0.0,
1657816248.0,,37.6157,0.0046296,6.08796
1657816249.0,,37.7315,,6.02778
1657816251.0,,40.162,,6.06944
1657816253.0,,,0.0092593,6.08796
1657816254.0,,39.8727,,6.08333
1657816256.0,,38.7153,0.0046296,
1657816258.0,,35.6481,,
1657816259.0,,35.5324,,6.06482
1657816261.0,,34.5486,,6.09722
1657816263.0,,34.4907,,6.08796
1657816264.0,,34.4329,,6.09259
1657816266.0,,35.9375,,6.08796
1657816267.0,,36.7477,,6.09722
1657816268.0,,,0.0092593,
1657816269.0,,36.6898,,6.08333
1657816270.0,,,0.0046296,
1657816271.0,,33.5648,0.0,6.09259
1657816273.0,,33.3912,0.0092593,6.07407
1657816274.0,,33.3333,,6.06944
1657816276.0,,33.2755,0.0046296,6.02778
1657816277.0,,35.5903,,6.06482
1657816279.0,,35.3588,,6.06018
1657816280.0,,,0.0,
1657816281.0,,35.706,0.0046296,6.0463
1657816282.0,,35.6481,,
1657816284.0,,32.9861,0.0,6.08333
1657816286.0,,32.7546,0.0092593,6.08796
1657816287.0,,32.6968,,6.08333
1657816288.0,,,0.0046296,
1657816289.0,,,0.0092593,6.08796
1657816290.0,,34.838,,6.04167
1657816291.0,,,0.0046296,
1657816292.0,,34.9537,,6.06482
1657816293.0,,,0.0,
1657816294.0,,34.7801,0.0046296,6.09722
1657816295.0,,34.1435,,6.12037
1657816296.0,,,0.0,
1657816297.0,,33.3333,,6.13426
1657816298.0,,,0.0046296,
1657816299.0,,33.5648,,6.11574
1657816301.0,,,,6.08796
1657816302.0,,36.1111,,6.0463
1657816304.0,,,0.0092593,6.11111
1657816306.0,,35.9954,0.0046296,6.08796
1657816307.0,,35.8796,,6.08333
1657816308.0,,,0.0,
1657816309.0,,39.1204,,6.02315
1657816310.0,,,0.0046296,
1657816311.0,,,0.0,6.03704
1657816312.0,,39.0625,,6.07407
1657816313.0,,,0.0046296,
1657816314.0,,38.8889,,6.08796
1657816316.0,,38.7731,,6.07407
1657816317.0,,38.5417,,6.06944
1657816318.0,,,0.0,
1657816319.0,,38.4259,,6.08333
1657816321.0,,41.3194,0.0046296,6.0463
1657816322.0,,,,6.04167
1657816324.0,,41.1458,,6.08333
1657816326.0,,41.0301,0.0092593,6.09259
1657816327.0,,40.7986,,6.08796
1657816328.0,,,0.0046296,
1657816329.0,,40.625,,
1657816331.0,,40.4514,,6.07407
1657816332.0,,43.4028,,6.0
1657816333.0,,,0.0,
1657816334.0,,,,5.97685
1657816335.0,,,0.0046296,
1657816336.0,,43.3449,,6.02315
1657816338.0,,43.1713,0.0,6.11574
1657816339.0,,42.9398,,6.09722
1657816341.0,,42.8241,,6.06482
1657816342.0,,,0.0046296,
1657816343.0,,42.6505,,6.0463
1657816345.0,,42.4769,,6.06944
1657816346.0,,42.3032,,6.08333
1657816348.0,,44.7917,,6.02778
1657816351.0,,44.6181,,6.08333
1657816353.0,,44.5023,,6.11574
1657816355.0,,44.3287,0.0092593,6.08333
1657816356.0,,44.213,,6.04167
1657816357.0,,,0.0,
1657816358.0,,44.0394,0.0046296,6.03704
1657816360.0,,43.8079,,6.07407
1657816361.0,,43.6921,,6.0463
1657816363.0,,46.0648,,5.99537
1657816365.0,,,,6.0
1657816366.0,,45.9491,,6.07407
1657816368.0,,45.7755,,6.09722
1657816370.0,,45.6597,0.0,6.06482
1657816371.0,,45.4861,,6.0463
1657816372.0,,,0.0092593,
1657816373.0,,45.2546,,6.08333
1657816374.0,,,0.0046296,
1657816375.0,,45.1389,,6.07407
1657816377.0,,44.9074,,6.08796
1657816378.0,,44.7917,,6.06018
1657816380.0,,44.6181,,6.0463
1657816382.0,,44.3866,0.0092593,6.06018
1657816383.0,,46.9329,,5.99074
1657816384.0,,,0.0046296,
1657816385.0,,46.875,,6.00463
1657816387.0,,46.7014,,6.08796
1657816388.0,,46.5856,,6.06944
1657816390.0,,46.412,,6.02315
1657816392.0,,46.2963,,6.0463
1657816393.0,,46.1227,,6.08333
1657816395.0,,45.9491,,6.06482
1657816396.0,,45.7755,,
1657816398.0,,45.6597,,
1657816400.0,,45.4861,,6.0463
1657816401.0,,45.2546,,6.05093
1657816403.0,,45.081,,6.07407
1657816405.0,,44.9074,0.0,6.08333
1657816406.0,,44.7917,,6.06944
1657816407.0,,,0.0046296,
1657816408.0,,44.5602,,6.07407
1657816410.0,,44.3866,,6.08333
1657816411.0,,44.2708,,6.08796
1657816413.0,,44.0394,,6.06018
1657816415.0,,43.9236,,6.06482
1657816416.0,,40.2199,,6.11574
1657816418.0,,39.9884,0.0092593,6.09722
1657816419.0,,39.8727,,6.04167
1657816420.0,,,0.0,
1657816421.0,,40.4514,0.0046296,6.0463
1657816423.0,,42.2454,,6.02778
1657816424.0,,38.831,,6.0463
1657816426.0,,37.8472,,6.08796
1657816427.0,,37.6157,,6.06482
1657816428.0,,,0.0092593,
1657816429.0,,37.5579,,6.05093
1657816430.0,,,0.0046296,
1657816431.0,,37.4421,,6.0463
1657816432.0,,37.3843,,6.07407
1657816433.0,,,0.0092593,
1657816434.0,,37.3264,,6.03704
1657816435.0,,,0.0046296,
1657816436.0,,37.2685,0.0,6.0463
1657816437.0,,37.1528,,
1657816438.0,,,0.0046296,
1657816439.0,,,0.0,6.03704
1657816441.0,,37.0949,0.0046296,6.06944
1657816442.0,,37.037,,6.06018
1657816443.0,,,0.0092593,
1657816444.0,,36.9792,,6.06944
1657816445.0,,,0.0046296,
1657816446.0,,36.8634,0.0,6.08333
1657816447.0,,36.8056,,6.07407
1657816448.0,,,0.0046296,
1657816449.0,,,,6.06482
1657816451.0,,36.7477,,6.08333
1657816453.0,,36.6898,,6.05093
1657816454.0,,36.5741,,6.06018
1657816456.0,,36.5162,0.0092593,
1657816457.0,,,,6.08333
1657816458.0,,,0.0046296,
1657816459.0,,36.4583,,6.04167
1657816461.0,,36.4005,0.0092593,6.09259
1657816462.0,,36.2847,,
1657816463.0,,,0.0046296,
1657816464.0,,,,6.08796
1657816466.0,,36.2269,,
1657816467.0,,36.169,,
1657816469.0,,36.1111,,6.07407
1657816472.0,,35.9954,,6.08333
1657816474.0,,35.9375,,6.0463
1657816476.0,,,,6.07407
1657816477.0,,35.8796,,6.04167
1657816479.0,,35.8218,,
1657816481.0,,,,6.05093
1657816482.0,,35.706,,
1657816484.0,,38.4838,,6.08796
1657816485.0,,,,6.06482
1657816487.0,,38.4259,,6.06944
1657816489.0,,39.8727,,6.06482
1657816490.0,,41.8981,,6.02778
1657816492.0,,41.7824,,6.04167
1657816494.0,,41.6667,,6.06018
1657816495.0,,41.4931,,6.06482
1657816496.0,,,0.0,
1657816497.0,,41.4352,0.0046296,6.08333
1657816498.0,,41.2037,,6.0463
1657816500.0,,41.088,,6.06482
1657816502.0,,40.9144,,6.06018
1657816503.0,,40.7986,,6.08333
1657816504.0,,,0.0,
1657816505.0,,40.625,,6.07407
1657816506.0,,,0.0046296,
1657816507.0,,41.8981,,6.08796
1657816508.0,,43.9236,,6.07407
1657816510.0,,43.8079,0.0,6.06944
1657816512.0,,43.75,0.0046296,6.08796
1657816513.0,,43.6343,,6.06944
1657816514.0,,,0.0,
1657816515.0,,43.4606,0.0046296,6.06018
1657816516.0,,46.0648,,5.99074
1657816518.0,,,,6.01852
1657816520.0,,45.9491,,6.06018
1657816522.0,,45.7755,,6.11574
1657816523.0,,45.6597,,6.09259
1657816525.0,,45.4861,,6.02315
1657816526.0,,45.3704,,6.03704
1657816528.0,,45.1968,,6.06018
1657816530.0,,45.081,,6.07407
1657816531.0,,44.9074,,6.03704
1657816533.0,,44.6759,,6.06482
1657816534.0,,44.5602,,6.08796
1657816535.0,,,0.0092593,
1657816536.0,,46.1227,,6.05093
1657816537.0,,,0.0046296,
1657816538.0,,47.2222,,6.0
1657816539.0,,47.1644,,6.04167
1657816541.0,,46.9907,,6.06944
1657816543.0,,46.875,,6.07407
1657816544.0,,46.7014,,6.04167
1657816546.0,,46.5856,,6.01389
1657816548.0,,46.412,,6.04167
1657816549.0,,46.2963,,6.06018
1657816551.0,,46.1227,0.0,6.0463
1657816553.0,,45.9491,0.0046296,6.06482
1657816554.0,,45.7755,,6.05093
1657816555.0,,,0.0092593,
1657816556.0,,45.6597,0.0046296,6.06018
1657816557.0,,45.4861,,6.0463
1657816559.0,,45.2546,,6.06018
1657816561.0,,47.7431,,6.03704
1657816562.0,,47.6852,,6.01852
1657816564.0,,47.5694,,6.02778
1657816566.0,,47.4537,0.0092593,6.07407
1657816567.0,,47.2801,,6.06482
1657816568.0,,,0.0046296,
1657816569.0,,47.1644,0.0092593,6.03704
1657816570.0,,46.9907,,6.0463
1657816571.0,,,0.0046296,
1657816572.0,,46.875,,6.08333
1657816574.0,,46.7014,,6.06482
1657816575.0,,46.5856,,
1657816577.0,,46.3542,,6.04167
1657816579.0,,46.2384,,6.06482
1657816580.0,,46.0648,,
1657816582.0,,45.8333,,6.05093
1657816584.0,,45.7176,,6.06018
1657816585.0,,45.544,,6.06944
1657816587.0,,45.4282,0.0,6.06018
1657816589.0,,45.2546,0.0046296,6.06944
1657816590.0,,45.1389,,6.04167
1657816592.0,,44.9074,,6.06944
1657816593.0,,44.8495,,6.02778
1657816594.0,,,0.0,
1657816595.0,,44.6181,,6.08333
1657816596.0,,,0.0046296,
1657816597.0,,44.5023,,6.07407
1657816598.0,,44.3866,,6.05093
1657816600.0,,44.2708,,6.03704
1657816601.0,,44.0972,,6.06944
1657816602.0,,,0.0,
1657816603.0,,43.9815,,
1657816604.0,,,0.0046296,
1657816605.0,,43.8079,0.0,6.08333
1657816607.0,,43.6921,0.0046296,6.04167
1657816608.0,,43.6343,0.0092593,6.05093
1657816610.0,,43.4606,0.0046296,6.0463
1657816611.0,,43.3449,,6.03704
1657816613.0,,43.2292,,6.06018
1657816615.0,,43.1134,0.0,6.02778
1657816616.0,,43.0556,,6.06482
1657816617.0,,,0.0046296,
1657816618.0,,42.8819,,6.02778
1657816619.0,,42.8241,,6.0463
1657816621.0,,42.6505,0.0,6.06018
1657816622.0,,42.5926,,6.06944
1657816623.0,,,0.0046296,
1657816624.0,,42.4769,,6.06018
1657816625.0,,,0.0092593,
1657816626.0,,42.3611,0.0046296,6.0463
1657816628.0,,42.2454,0.0,6.05093
1657816629.0,,42.1875,,6.06018
1657816630.0,,,0.0046296,
1657816631.0,,42.0139,,6.06944
1657816633.0,,41.956,,6.06482
1657816634.0,,41.8981,,6.06018
1657816636.0,,41.7824,,6.0463
1657816637.0,,,0.0092593,
1657816638.0,,41.7245,0.0,6.04167
1657816639.0,,41.6667,,6.07407
1657816641.0,,41.6088,0.0046296,6.09722
1657816642.0,,41.4931,,6.06944
1657816644.0,,41.3773,,6.06018
1657816646.0,,,0.0092593,6.0463
1657816647.0,,,,6.09722
1657816649.0,,,,6.06482
1657816650.0,,,0.0046296,
1657816651.0,,41.4352,,6.02778
1657816652.0,,41.4931,,6.07407
1657816654.0,,41.6667,,6.06482
1657816656.0,,,,6.07407
1657816657.0,,41.7245,,6.0463
1657816658.0,,,0.0,
1657816659.0,,,,6.04167
1657816661.0,,41.6667,0.0046296,6.08333
1657816662.0,,,,6.06018
1657816663.0,,,0.0,
1657816664.0,,41.4931,0.0046296,6.0463
1657816665.0,,41.3773,,6.05093
1657816666.0,,,0.0,
1657816667.0,,41.2037,,6.06018
1657816668.0,,,0.0046296,
1657816669.0,,41.0301,0.0092593,6.06944
1657816670.0,,40.8565,,6.04167
1657816671.0,,,0.0046296,
1657816672.0,,40.7986,,6.06482
1657816673.0,,40.7407,,6.04167
1657816675.0,,40.625,,6.07407
1657816677.0,,40.5093,0.0,6.06944
1657816679.0,,40.4514,0.0046296,6.02778
1657816682.0,,40.2778,,6.04167
1657816684.0,,40.2199,,6.0463
1657816685.0,,40.162,,6.06018
1657816687.0,,40.0463,0.0,6.0463
1657816688.0,,39.9884,,6.01852
1657816689.0,,,0.0046296,
1657816690.0,,39.9306,,
1657816692.0,,,0.0,6.05093
1657816693.0,,39.8727,,6.06018
1657816694.0,,,0.0046296,
1657816695.0,,39.7569,,6.03704
1657816697.0,,39.6991,,6.04167
1657816698.0,,39.6412,,6.06482
1657816699.0,,,0.0092593,
1657816700.0,,39.5833,0.0046296,6.05093
1657816701.0,,39.4676,,6.06018
1657816703.0,,39.4097,,6.02315
1657816704.0,,,,6.04167
1657816706.0,,39.3519,,
1657816708.0,,39.294,,6.02778
1657816709.0,,39.1782,,6.0463
1657816711.0,,39.1204,,6.04167
1657816713.0,,39.0625,,
1657816714.0,,,,6.03704
1657816716.0,,39.0046,,6.0463
1657816718.0,,38.8889,,6.03704
1657816719.0,,38.831,,6.0463
1657816721.0,,38.7731,,6.06018
1657816722.0,,38.7153,,6.0463
1657816724.0,,,,6.06482
1657816726.0,,38.5995,,6.0463
1657816727.0,,38.5417,,6.06018
1657816729.0,,38.4838,,6.02778
1657816731.0,,,,6.06944
1657816732.0,,38.4259,,6.06482
1657816734.0,,38.3102,,6.06018
1657816735.0,,38.2523,,6.02315
1657816736.0,,,0.0092593,
1657816737.0,,,,6.0463
1657816738.0,,,0.0046296,
1657816739.0,,38.1944,,6.06482
1657816740.0,,38.1366,,6.03704
1657816742.0,,38.0208,,6.0463
1657816743.0,,,0.0092593,
1657816744.0,,,0.0,6.06018
1657816745.0,,37.963,,6.03704
1657816746.0,,,0.0046296,
1657816747.0,,37.9051,,6.06482
1657816750.0,,37.8472,,6.06018
1657816751.0,,,0.0,
1657816752.0,,37.7315,0.0046296,6.04167
1657816753.0,,37.6736,,6.06944
1657816755.0,,,,6.05093
1657816756.0,,,0.0092593,
1657816757.0,,37.6157,0.0046296,6.06944
1657816758.0,,39.0625,,6.06482
1657816759.0,,,0.0092593,
1657816760.0,,39.9884,,6.06018
1657816761.0,,,0.0046296,
1657816762.0,,39.9306,0.0092593,
1657816763.0,,39.7569,,6.08333
1657816764.0,,,0.0046296,
1657816765.0,,39.6991,,6.05093
1657816767.0,,42.8819,,
1657816768.0,,,,6.06944
1657816770.0,,42.8241,,
1657816771.0,,42.7662,,6.08796
1657816772.0,,,0.0,
1657816773.0,,42.5926,,6.06944
1657816774.0,,,0.0046296,
1657816775.0,,42.4769,0.0092593,6.05093
1657816776.0,,42.3032,,6.09722
1657816777.0,,,0.0046296,
1657816778.0,,45.1389,,6.07407
1657816779.0,,,0.0,
1657816780.0,,,0.0092593,6.03704
1657816781.0,,45.081,,6.04167
1657816782.0,,,0.0046296,
1657816783.0,,44.9074,,6.08796
1657816785.0,,44.7917,0.0092593,6.08333
1657816786.0,,44.6181,,6.03704
1657816788.0,,47.1065,0.0046296,6.01852
1657816790.0,,,0.0092593,6.03704
1657816791.0,,46.9329,,6.02778
1657816792.0,,,0.0046296,
1657816793.0,,46.875,,6.06944
1657816795.0,,46.6435,,6.06482
1657816796.0,,46.5278,,6.01389
1657816798.0,,46.3542,,6.02778
1657816799.0,,,0.0,
1657816800.0,,46.2384,0.0046296,6.06018
1657816801.0,,48.3796,,5.99537
1657816803.0,,48.3218,,5.99074
1657816805.0,,48.1481,,6.07407
1657816806.0,,,0.0,
1657816807.0,,48.0324,0.0046296,6.08796
1657816808.0,,47.8588,,6.05093
1657816810.0,,47.7431,,6.03704
1657816812.0,,47.5694,0.0092593,6.0463
1657816813.0,,47.4537,,
1657816814.0,,,0.0046296,
1657816815.0,,49.4213,,6.02778
1657816817.0,,49.537,0.0,6.01389
1657816818.0,,49.4792,,6.01852
1657816819.0,,,0.0046296,
1657816820.0,,49.3056,,6.09722
1657816822.0,,49.1898,,6.0463
1657816823.0,,49.0162,,6.04167
1657816825.0,,48.8426,,
1657816826.0,,,0.0092593,
1657816827.0,,48.669,0.0046296,6.06944
1657816828.0,,48.5532,,6.0463
1657816830.0,,48.3796,,
1657816831.0,,,0.0092593,
1657816832.0,,48.1481,0.0046296,6.03704
1657816834.0,,48.0324,,6.05093
1657816835.0,,47.8009,,6.06018
1657816836.0,,,0.0092593,
1657816837.0,,47.6852,,6.02778
1657816838.0,,,0.0046296,
1657816839.0,,47.5116,,6.04167
1657816840.0,,47.2801,,6.06018
1657816842.0,,48.7269,,6.03704
1657816843.0,,49.537,,6.00463
1657816844.0,,,0.0092593,
1657816845.0,,49.4792,,6.06018
1657816846.0,,,0.0046296,
1657816847.0,,49.3056,0.0092593,6.03704
1657816848.0,,49.1898,,6.02778
1657816849.0,,,0.0046296,
1657816850.0,,49.1319,0.0092593,6.0463
1657816852.0,,48.9005,0.0046296,6.06018
1657816853.0,,48.7269,,6.02778
1657816855.0,,48.6111,,6.02315
1657816856.0,,48.4375,,6.06018
1657816857.0,,,0.018519,
1657816858.0,,43.4606,,6.08796
1657816859.0,,,0.0046296,
1657816860.0,,44.213,0.0,6.06482
1657816861.0,,44.6759,,6.06018
1657816862.0,,,0.0046296,
1657816863.0,,45.4282,,6.06944
1657816865.0,,45.3704,,6.05093
1657816866.0,,45.1968,,6.07407
1657816868.0,,45.081,,6.0463
1657816870.0,,44.9074,,6.05093
1657816871.0,,44.7917,,6.06018
1657816873.0,,44.6181,,6.04167
1657816875.0,,44.5023,,6.05093
1657816877.0,,44.3287,0.0092593,6.06018
1657816878.0,,44.213,,6.05093
1657816879.0,,,0.0046296,
1657816880.0,,44.0394,,6.0463
1657816881.0,,43.9236,,6.02778
1657816883.0,,43.75,,6.01852
1657816885.0,,41.7245,,6.06482
1657816886.0,,43.2292,,6.08796
1657816888.0,,43.1713,,6.06482
1657816890.0,,43.0556,,6.02315
1657816891.0,,46.2384,,
1657816893.0,,,,6.03704
1657816895.0,,46.0648,,6.04167
1657816896.0,,45.9491,,6.05093
1657816898.0,,45.7755,,
1657816899.0,,45.6597,,6.0463
1657816901.0,,45.4861,,6.06482
1657816903.0,,41.4931,,6.06944
1657816904.0,,44.0394,,6.06482
1657816905.0,,,0.0,
1657816906.0,,40.4514,0.0046296,6.06018
1657816907.0,,39.4676,,6.09722
1657816908.0,,,0.0092593,
1657816909.0,,39.3519,,
1657816910.0,,,0.0046296,
1657816911.0,,39.294,0.0092593,
1657816913.0,,41.7245,0.0046296,6.02778
1657816914.0,,,,6.06482
1657816916.0,,41.6667,,6.06944
1657816917.0,,41.4931,,6.0463
1657816919.0,,41.4352,,6.06482
1657816921.0,,41.3194,,6.05093
1657816923.0,,44.3866,,6.06482
1657816924.0,,,,6.06944
1657816926.0,,44.3287,,6.0463
1657816928.0,,44.213,,
1657816929.0,,43.9815,,6.06018
1657816931.0,,43.8079,,6.05093
1657816932.0,,43.75,,6.08333
1657816934.0,,43.5185,,6.06018
1657816936.0,,43.4028,,6.05093
1657816937.0,,43.2292,,6.03704
1657816939.0,,43.1134,,6.06018
1657816940.0,,42.9398,,6.05093
1657816942.0,,42.8241,,6.03704
1657816943.0,,,0.018519,
1657816944.0,,45.8333,,
1657816945.0,,,0.0046296,
1657816946.0,,,,6.0463
1657816947.0,,45.7176,,6.04167
1657816948.0,,,0.0092593,
1657816949.0,,45.544,0.0046296,6.0463
1657816950.0,,45.4282,,6.06018
1657816951.0,,,0.018519,
1657816952.0,,45.2546,,6.04167
1657816953.0,,,0.0,
1657816954.0,,45.081,0.0046296,6.02778
1657816955.0,,44.9074,,6.0463
1657816957.0,,44.7917,,
1657816958.0,,44.6181,,
1657816960.0,,44.5023,0.0,6.06018
1657816962.0,,44.3287,0.0046296,6.03704
1657816963.0,,47.1065,,6.04167
1657816965.0,,46.9907,,6.01852
1657816967.0,,46.875,,6.03704
1657816968.0,,46.7014,,6.02778
1657816970.0,,46.5856,,6.04167
1657816971.0,,46.412,,6.0463
1657816972.0,,,0.0,
1657816973.0,,46.2384,,6.07407
1657816974.0,,,0.0092593,
1657816975.0,,46.7014,0.0046296,6.06944
1657816976.0,,48.3796,,6.01852
1657816978.0,,48.3218,,6.02315
1657816980.0,,48.1481,,6.06944
1657816982.0,,48.0324,,6.07407
1657816983.0,,47.8009,,6.02778
1657816985.0,,47.6852,,6.06018
1657816987.0,,47.5116,,
1657816988.0,,47.2801,,6.0463
1657816990.0,,47.1644,,6.01852
1657816992.0,,46.9329,,6.02778
1657816993.0,,46.8171,,6.08333
1657816995.0,,46.6435,,6.04167
1657816996.0,,,0.0092593,
1657816997.0,,48.7269,0.0046296,6.02778
1657816998.0,,48.8426,,6.02315
1657816999.0,,,0.0092593,
1657817000.0,,48.7269,,6.01389
1657817001.0,,,0.0046296,
1657817002.0,,48.6111,,6.06482
1657817004.0,,48.3796,,6.06944
1657817005.0,,48.3218,,6.05093
1657817007.0,,48.0903,0.0092593,6.06944
1657817008.0,,47.9745,,6.05093
1657817009.0,,,0.0046296,
1657817010.0,,47.8009,,6.09259
1657817012.0,,47.5694,,6.04167
1657817014.0,,47.4537,0.0092593,6.0463
1657817016.0,,47.2222,0.0046296,6.06018
1657817017.0,,47.1065,,
1657817019.0,,46.9329,0.018519,6.04167
1657817020.0,,46.7014,,6.06018
1657817021.0,,,0.0046296,
1657817022.0,,46.5856,,6.0463
1657817023.0,,,0.0092593,
1657817024.0,,46.412,0.0046296,6.02778
1657817026.0,,46.2384,,6.04167
1657817027.0,,46.0648,,6.0463
1657817028.0,,,0.0092593,
1657817029.0,,48.5532,0.0046296,6.03704
1657817030.0,,48.6111,,
1657817032.0,,48.2639,,6.02778
1657817033.0,,,0.0092593,
1657817034.0,,43.2292,0.0046296,6.08333
1657817035.0,,43.1713,,6.08796
1657817036.0,,,0.0092593,
1657817037.0,,46.6435,,6.04167
1657817039.0,,46.5856,0.0046296,6.01852
1657817040.0,,42.8819,,6.06018
1657817042.0,,42.7662,,6.08796
1657817044.0,,42.4769,,6.07407
1657817046.0,,41.0301,,6.08333
1657817047.0,,43.4606,,6.06018
1657817049.0,,,,6.08796
1657817050.0,,43.3449,,6.06482
1657817052.0,,43.2292,,6.08333
1657817054.0,,43.1134,,6.06018
1657817055.0,,43.0556,,6.07407
1657817057.0,,42.8241,,6.06944
1657817059.0,,42.7662,,6.0463
1657817060.0,,42.5926,,6.05093
1657817061.0,,,0.0092593,
1657817062.0,,42.4769,,6.03704
1657817063.0,,,0.0046296,
1657817064.0,,42.3611,,6.06482
1657817065.0,,42.2454,,6.0463
1657817066.0,,,0.0,
1657817067.0,,42.1875,0.0046296,6.04167
1657817069.0,,42.0718,,6.06018
1657817070.0,,42.1875,,6.04167
1657817072.0,,42.2454,,
1657817074.0,,42.3611,,6.05093
1657817075.0,,42.4769,,6.06482
1657817077.0,,44.7917,,6.0463
1657817078.0,,44.6759,,6.04167
1657817080.0,,44.6181,,6.0463
1657817081.0,,,0.018519,
1657817082.0,,44.5023,0.0046296,6.05093
1657817083.0,,44.3287,,6.0463
1657817084.0,,,0.018519,
1657817085.0,,44.213,0.0046296,6.05093
1657817086.0,,44.0394,,6.06018
1657817088.0,,43.9236,,6.06482
1657817090.0,,43.75,,6.05093
1657817092.0,,43.5185,0.0,6.06482
1657817093.0,,43.4606,,6.06018
1657817094.0,,,0.0046296,
1657817095.0,,43.2292,,
1657817096.0,,43.1713,,6.05093
1657817098.0,,43.0556,,6.0463
1657817100.0,,42.8819,,6.06482
1657817101.0,,42.7662,,6.06018
1657817103.0,,42.5926,0.0092593,6.05093
1657817105.0,,42.5347,0.0046296,6.06944
1657817106.0,,42.4769,,6.02778
1657817108.0,,42.3611,,6.04167
1657817110.0,,42.2454,,6.0463
1657817111.0,,45.4282,,
1657817112.0,,,0.0092593,
1657817113.0,,,0.0046296,
1657817114.0,,45.2546,,6.07407
1657817116.0,,45.1389,,6.06018
1657817118.0,,42.1875,,6.08796
1657817119.0,,43.4028,,6.07407
1657817121.0,,40.2199,,
1657817123.0,,42.5926,,
1657817126.0,,42.4769,,6.06482
1657817127.0,,42.3032,,6.0463
1657817129.0,,42.2454,,6.03704
1657817131.0,,42.0718,,6.04167
1657817132.0,,41.956,,
1657817134.0,,41.8981,,6.0463
1657817136.0,,41.7245,,6.06482
1657817137.0,,41.6667,,6.05093
1657817139.0,,41.6088,,
1657817141.0,,,,6.0463
1657817143.0,,41.7245,,6.06018
1657817144.0,,41.7824,,6.0463
1657817146.0,,44.2708,,6.04167
1657817148.0,,44.213,,
1657817149.0,,44.0394,,6.07407
1657817151.0,,43.9236,,6.08796
1657817153.0,,43.75,,6.07407
1657817154.0,,43.6343,,6.06944
1657817156.0,,43.4606,,6.07407
1657817158.0,,43.3449,0.0,6.06482
1657817159.0,,43.1713,,
1657817160.0,,,0.0046296,
1657817161.0,,43.0556,,6.07407
1657817162.0,,42.8819,,6.06018
1657817164.0,,42.7662,,
1657817166.0,,45.2546,,6.0463
1657817167.0,,45.7755,,6.02778
1657817169.0,,45.6597,,6.03704
1657817170.0,,,0.0092593,
1657817171.0,,45.4861,0.0046296,6.06018
1657817172.0,,45.3704,,6.06482
1657817174.0,,45.1968,,6.05093
1657817175.0,,,0.018519,
1657817176.0,,45.081,0.0046296,6.04167
1657817177.0,,44.9074,,6.05093
1657817179.0,,44.6759,,6.06018
1657817181.0,,44.5602,,6.04167
1657817183.0,,44.3866,,6.02778
1657817184.0,,44.2708,,6.06018
1657817186.0,,44.0394,,6.05093
1657817188.0,,43.9236,,6.06018
1657817189.0,,46.6435,,6.0463
1657817191.0,,46.7014,,6.06018
1657817192.0,,,0.018519,
1657817193.0,,46.6435,0.0046296,6.0463
1657817194.0,,46.5278,,6.07407
1657817196.0,,46.2963,,6.04167
1657817198.0,,46.1227,0.0092593,6.03704
1657817199.0,,46.0069,,6.04167
1657817200.0,,,0.0046296,
1657817201.0,,45.8333,,6.0463
1657817202.0,,,0.0092593,
1657817203.0,,45.6597,0.0046296,6.03704
1657817204.0,,45.4861,,
1657817205.0,,,0.018519,
1657817206.0,,45.3704,0.0046296,6.02778
1657817207.0,,45.1968,,6.01852
1657817209.0,,45.081,,6.0463
1657817210.0,,,0.0092593,
1657817211.0,,46.5278,0.0046296,6.02778
1657817212.0,,47.5116,,6.01852
1657817214.0,,47.3958,0.0092593,6.02778
1657817216.0,,47.2801,0.0046296,6.0463
1657817217.0,,47.1065,,6.05093
1657817219.0,,46.9329,,
1657817220.0,,,0.0092593,
1657817221.0,,46.8171,0.0046296,6.06482
1657817222.0,,46.6435,,6.06018
1657817224.0,,46.412,,6.0463
1657817226.0,,46.2963,,
1657817228.0,,46.0648,,
1657817229.0,,45.9491,,6.04167
1657817231.0,,48.1481,,6.02315
1657817232.0,,,0.018519,
1657817233.0,,48.0903,0.0046296,6.03704
1657817234.0,,48.0324,,
1657817235.0,,,0.0092593,
1657817236.0,,47.8009,0.0046296,
1657817237.0,,47.7431,,6.06944
1657817239.0,,47.5694,,6.02778
1657817241.0,,47.3958,,6.0463
1657817242.0,,47.2222,,6.04167
1657817244.0,,47.1065,,
1657817245.0,,,0.0092593,
1657817246.0,,46.875,0.0046296,6.0463
1657817247.0,,46.7014,,6.04167
1657817249.0,,46.5278,,6.0463
1657817250.0,,,0.0092593,
1657817251.0,,46.3542,0.0046296,6.02778
1657817252.0,,46.2384,,6.0463
1657817254.0,,46.0648,,6.03704
1657817256.0,,45.8333,,6.06482
1657817257.0,,43.4028,,6.06018
1657817259.0,,45.4861,,6.08796
1657817261.0,,45.4282,,6.08333
1657817262.0,,45.2546,,6.04167
1657817264.0,,45.1389,,6.07407
1657817266.0,,44.9653,0.0,6.06944
1657817267.0,,44.8495,,6.06018
1657817268.0,,,0.0046296,
1657817269.0,,44.6759,,6.06944
1657817270.0,,47.4537,,6.0463
1657817272.0,,47.3958,,6.03704
1657817273.0,,,0.0092593,
1657817274.0,,47.2222,0.0046296,6.06944
1657817275.0,,47.1065,,
1657817277.0,,46.9329,,6.06482
1657817279.0,,46.8171,,
1657817280.0,,46.6435,,6.0463
1657817281.0,,,0.0092593,
1657817282.0,,42.6505,0.0046296,6.07407
1657817284.0,,41.0301,,6.10648
1657817285.0,,43.1713,,6.03704
1657817287.0,,,,6.0463
1657817289.0,,43.0556,,6.03704
1657817290.0,,42.8819,,
1657817292.0,,42.7662,,6.02778
1657817294.0,,42.5926,,6.03704
1657817296.0,,42.4769,,
1657817297.0,,42.3611,,
1657817299.0,,43.2292,,6.02778
1657817300.0,,45.3704,,6.01389
1657817302.0,,45.2546,,6.0463
1657817304.0,,45.1968,,6.06944
1657817305.0,,44.9653,,6.04167
1657817307.0,,44.8495,,
1657817309.0,,44.6759,,6.06018
1657817310.0,,44.5602,,6.06482
1657817312.0,,44.3866,,6.05093
1657817313.0,,,0.0092593,
1657817314.0,,40.8565,0.0046296,
1657817315.0,,42.8819,,6.03704
1657817317.0,,42.8241,,6.04167
1657817318.0,,,0.0092593,
1657817319.0,,42.7662,0.0046296,6.06018
1657817320.0,,42.5347,,6.06944
1657817322.0,,42.4769,,
1657817324.0,,42.3032,,6.08333
1657817325.0,,42.1875,,6.0463
1657817327.0,,42.0718,,6.06018
1657817328.0,,,0.0092593,
1657817329.0,,41.956,0.0046296,6.06944
1657817330.0,,44.9653,,6.05093
1657817332.0,,,,6.04167
1657817334.0,,44.8495,,6.06944
1657817335.0,,44.6759,,6.06482
1657817337.0,,44.5602,,6.06944
1657817338.0,,44.3866,,6.04167
1657817340.0,,44.213,,6.06944
1657817342.0,,44.0394,,6.07407
1657817344.0,,43.9236,,6.05093
1657817345.0,,43.75,,6.08333
1657817347.0,,43.6343,,6.06482
1657817349.0,,43.4606,,6.06018
1657817350.0,,43.3449,,6.06482
1657817352.0,,43.1713,,
1657817353.0,,43.0556,,6.07407
1657817355.0,,42.8819,,6.05093
1657817357.0,,45.9491,,
1657817358.0,,45.8333,,6.06944
1657817360.0,,45.7755,,
1657817362.0,,45.544,,6.06482
1657817363.0,,45.4282,,6.09259
1657817365.0,,45.2546,,6.05093
1657817367.0,,45.1389,,6.07407
1657817368.0,,44.9074,,6.0463
1657817370.0,,44.7917,0.0,6.06018
1657817371.0,,44.6181,,6.06944
1657817372.0,,,0.0046296,
1657817373.0,,44.5023,,
1657817375.0,,44.2708,,
1657817376.0,,46.9907,,6.05093
1657817377.0,,,0.0092593,
1657817378.0,,46.9329,0.0046296,6.06482
1657817379.0,,46.875,,6.05093
1657817381.0,,46.6435,,6.06482
1657817383.0,,46.5278,,6.03704
1657817385.0,,46.2963,,
1657817387.0,,46.1227,,6.05093
1657817388.0,,46.0069,,6.0463
1657817390.0,,45.8333,,6.04167
1657817391.0,,45.6597,,6.0463
1657817393.0,,45.4861,0.0,6.03704
1657817394.0,,45.3704,,6.02778
1657817395.0,,,0.0046296,
1657817396.0,,45.1968,,6.03704
1657817397.0,,45.081,,6.05093
1657817399.0,,44.9074,,6.04167
1657817401.0,,44.6759,0.0092593,6.06944
1657817402.0,,44.5602,,6.03704
1657817403.0,,,0.0046296,
1657817404.0,,45.3704,,6.06482
1657817405.0,,47.1644,,6.06018
1657817407.0,,47.1065,,
1657817409.0,,46.9329,0.0,6.06944
1657817410.0,,46.8171,,6.08333
1657817411.0,,,0.0046296,
1657817412.0,,46.5856,,6.06018
1657817413.0,,46.412,,
1657817414.0,,,0.0092593,
1657817415.0,,46.2963,,6.06944
1657817416.0,,,0.0046296,
1657817417.0,,46.1227,,6.0463
1657817418.0,,45.9491,,6.05093
1657817420.0,,45.7755,,6.02315
1657817422.0,,45.6597,,6.0463
1657817424.0,,45.4282,0.0,6.02778
1657817425.0,,45.2546,,6.09259
1657817426.0,,,0.0046296,
1657817427.0,,45.1389,,6.06482
1657817428.0,,44.9653,,6.06944
1657817429.0,,,0.0092593,
1657817430.0,,44.8495,,6.06018
1657817432.0,,44.6759,0.0046296,6.06944
1657817433.0,,44.5602,,6.07407
1657817435.0,,47.1644,0.0092593,6.06944
1657817436.0,,,,6.07407
1657817437.0,,,0.0046296,
1657817438.0,,47.1065,,6.06944
1657817440.0,,46.9329,,6.08796
1657817441.0,,46.7014,,6.08333
1657817443.0,,46.5856,,6.07407
1657817445.0,,46.412,,
1657817446.0,,46.2963,,6.06482
1657817447.0,,,0.0,
1657817448.0,,46.0648,0.0046296,6.04167
1657817450.0,,45.8333,,
1657817451.0,,45.7176,,6.0463
1657817453.0,,45.544,,6.04167
1657817455.0,,45.4282,0.0092593,
1657817456.0,,45.2546,,6.06018
1657817457.0,,,0.0046296,
1657817458.0,,45.081,,6.06482
1657817460.0,,44.9074,,6.06944
1657817461.0,,44.7917,,
1657817463.0,,44.6181,0.0092593,6.04167
1657817464.0,,44.5023,,6.05093
1657817465.0,,,0.0046296,
1657817466.0,,44.3287,,6.0463
1657817468.0,,44.0972,,
1657817469.0,,44.0394,,6.05093
1657817471.0,,46.8171,,6.04167
1657817473.0,,46.7014,,
1657817474.0,,46.5856,,6.03704
1657817476.0,,46.412,,6.06018
1657817478.0,,46.2963,,6.08333
1657817479.0,,46.1227,,6.06018
1657817481.0,,45.9491,,6.0463
1657817483.0,,45.7755,,6.06018
1657817484.0,,45.544,,6.0463
1657817486.0,,45.4861,,6.05093
1657817488.0,,45.2546,,6.08333
1657817489.0,,45.1389,,6.04167
1657817491.0,,44.9653,0.0092593,
1657817493.0,,44.8495,0.0046296,6.05093
1657817494.0,,44.6759,,6.04167
1657817496.0,,44.5023,,6.02315
1657817498.0,,44.3287,,6.03704
1657817499.0,,44.213,,
1657817501.0,,44.0394,,6.01389
1657817503.0,,45.6597,,6.01852
1657817504.0,,46.8171,,6.04167
1657817506.0,,46.6435,,6.0463
1657817507.0,,46.5856,,6.04167
1657817509.0,,46.3542,,6.01852
1657817511.0,,46.2384,,6.02315
1657817512.0,,46.0648,,6.04167
1657817514.0,,44.213,,
1657817515.0,,,0.0,
1657817516.0,,44.5602,0.0046296,6.03704
1657817517.0,,,,6.0463
1657817518.0,,,0.0092593,
1657817519.0,,44.3866,0.0046296,6.01389
1657817521.0,,44.2708,,6.04167
1657817522.0,,44.0972,,6.05093
1657817524.0,,42.5347,,6.06944
1657817525.0,,42.0139,,6.08333
1657817527.0,,42.6505,,6.06018
1657817529.0,,42.5926,,6.04167
1657817530.0,,42.4769,,6.01852
1657817531.0,,,0.0092593,
1657817532.0,,42.3611,,6.02778
1657817533.0,,,0.0046296,
1657817534.0,,42.2454,,6.03704
1657817535.0,,42.0718,,6.04167
1657817537.0,,41.956,,6.05093
1657817538.0,,,0.0092593,
1657817539.0,,41.8981,,6.06018
1657817540.0,,41.7824,,6.06482
1657817541.0,,,0.0046296,
1657817542.0,,41.7245,,6.06018
1657817544.0,,,,6.0463
1657817545.0,,44.5023,,6.04167
1657817547.0,,44.3866,,6.0463
1657817549.0,,44.2708,,
1657817550.0,,44.0972,,6.02315
1657817552.0,,43.9236,,6.01852
1657817554.0,,43.8079,,
1657817555.0,,,0.0092593,
1657817556.0,,43.6343,0.0046296,6.04167
1657817557.0,,43.4606,,6.02778
1657817559.0,,43.3449,,6.06482
1657817560.0,,43.1713,,6.0463
1657817562.0,,43.0556,,6.06018
1657817563.0,,,0.0092593,
1657817564.0,,42.8819,,6.03704
1657817565.0,,45.8333,,6.05093
1657817566.0,,,0.0046296,
1657817567.0,,,,6.04167
1657817568.0,,45.7176,,6.06018
1657817570.0,,45.544,,6.0463
1657817572.0,,45.4282,,
1657817574.0,,45.1968,,6.06482
1657817575.0,,45.081,,6.0463
1657817577.0,,44.8495,,6.02778
1657817579.0,,44.6759,,6.04167
1657817580.0,,44.5602,,
1657817581.0,,,0.0,
1657817582.0,,44.3866,,
1657817583.0,,,0.0046296,
1657817584.0,,44.213,0.0092593,6.06482
1657817585.0,,44.0394,,6.05093
1657817586.0,,,0.0046296,
1657817587.0,,43.9236,,
1657817589.0,,43.6921,,6.06482
1657817591.0,,43.5185,,6.0463
1657817592.0,,43.4028,,6.08333
1657817594.0,,43.2292,,6.06018
1657817595.0,,46.2384,,6.07407
1657817597.0,,46.0648,,6.08333
1657817599.0,,45.9491,0.0,6.06018
1657817601.0,,45.7755,0.0046296,6.08796
1657817602.0,,45.6597,,6.06944
1657817604.0,,45.4282,,6.05093
1657817606.0,,45.2546,0.0092593,6.06482
1657817607.0,,45.1389,,
1657817608.0,,,0.0046296,
1657817609.0,,44.9653,,6.02778
1657817611.0,,44.7917,,6.05093
1657817612.0,,44.6181,,
1657817614.0,,44.3866,,6.03704
1657817615.0,,44.2708,,6.06018
1657817617.0,,44.0972,,6.04167
1657817618.0,,,0.0092593,
1657817619.0,,43.9815,,6.0463
1657817621.0,,46.6435,0.0046296,6.03704
1657817622.0,,46.5856,,6.04167
1657817624.0,,46.412,0.0092593,6.02315
1657817625.0,,46.2963,,6.03704
1657817626.0,,,0.0046296,
1657817627.0,,46.1227,,6.06018
1657817629.0,,46.0069,,6.03704
1657817630.0,,45.7755,,6.04167
1657817632.0,,45.6597,,
1657817633.0,,45.4861,,
1657817635.0,,45.3704,,6.06018
1657817637.0,,45.1389,,6.02778
1657817639.0,,44.9653,,6.04167
1657817640.0,,44.8495,,6.06482
1657817642.0,,44.6759,,6.06018
1657817644.0,,44.5023,,6.05093
1657817645.0,,44.3287,,6.06018
1657817647.0,,47.2801,,6.06482
1657817649.0,,,,6.06018
1657817650.0,,47.1644,,6.06482
1657817652.0,,46.9907,,6.05093
1657817653.0,,,0.0092593,
1657817654.0,,46.875,0.0046296,6.06482
1657817655.0,,46.6435,,6.06018
1657817657.0,,46.5278,,6.06482
1657817659.0,,46.3542,0.0092593,6.04167
1657817660.0,,46.2384,,6.06018
1657817661.0,,,0.0046296,
1657817662.0,,46.0069,,
1657817663.0,,45.8333,,6.06944
1657817664.0,,,0.0092593,
1657817665.0,,45.7755,0.0046296,6.06482
1657817667.0,,45.544,,
1657817668.0,,45.4861,,6.05093
1657817670.0,,45.2546,,6.07407
1657817671.0,,45.1968,,6.06018
1657817673.0,,48.2639,,6.01389
1657817675.0,,48.1481,0.0092593,6.06944
1657817676.0,,48.0903,,6.0463
1657817677.0,,,0.0046296,
1657817678.0,,47.9745,,6.08333
1657817680.0,,47.8009,,6.06018
1657817681.0,,47.6852,,6.05093
1657817683.0,,47.5116,,
1657817685.0,,47.3958,,
1657817686.0,,43.4028,,6.08796
1657817688.0,,44.5023,,6.07407
1657817690.0,,45.9491,,6.06482
1657817691.0,,45.8333,,
1657817692.0,,,0.0,
1657817693.0,,45.7176,,6.06018
1657817694.0,,,0.0046296,
1657817695.0,,45.4861,0.0,6.04167
1657817697.0,,45.4282,0.0046296,6.0463
1657817698.0,,45.2546,,
1657817699.0,,,0.0092593,
1657817700.0,,45.1389,0.0046296,6.02778
1657817701.0,,46.9329,,6.01852
1657817703.0,,48.0903,,
1657817705.0,,47.9745,,6.02315
1657817707.0,,47.8588,,6.06018
1657817708.0,,47.7431,,6.02778
1657817710.0,,47.5116,,
1657817711.0,,47.4537,,6.01852
1657817713.0,,47.2222,,6.03704
1657817714.0,,,0.0092593,
1657817715.0,,47.1065,0.0046296,
1657817717.0,,46.9329,,6.05093
1657817718.0,,46.7014,,6.06018
1657817720.0,,46.5856,,
1657817721.0,,42.5926,,6.06944
1657817723.0,,45.3704,,6.07407
1657817725.0,,45.2546,,6.06482
1657817726.0,,45.1389,,6.0463
1657817727.0,,,0.0092593,
1657817728.0,,45.081,0.0,6.04167
1657817729.0,,44.9074,,6.06018
1657817730.0,,,0.0046296,
1657817731.0,,44.7917,,
1657817733.0,,44.6181,,6.02778
1657817734.0,,44.5023,,
1657817736.0,,44.3287,,6.0463
1657817737.0,,43.5185,,6.06482
1657817739.0,,43.75,,6.05093
1657817740.0,,,0.0092593,
1657817741.0,,43.6921,0.0046296,6.0463
1657817742.0,,43.5185,,6.02315
1657817744.0,,43.4606,,6.05093
1657817746.0,,43.2292,,6.01852
1657817747.0,,43.1713,,6.06482
1657817749.0,,43.0556,,6.0463
1657817750.0,,42.8819,,
1657817751.0,,,0.0092593,
1657817752.0,,42.8241,0.0,6.06018
1657817754.0,,46.3542,0.0046296,6.05093
1657817755.0,,,,6.06018
1657817756.0,,,0.0,
1657817757.0,,46.2384,0.0046296,6.06482
1657817759.0,,46.0648,,6.06018
1657817760.0,,45.9491,,
1657817762.0,,45.7176,,6.02315
1657817764.0,,45.544,,6.02778
1657817765.0,,45.4282,,6.06018
1657817767.0,,45.2546,0.0092593,6.01852
1657817768.0,,45.1389,,6.01389
1657817769.0,,,0.0,
1657817770.0,,44.9653,,6.06018
1657817771.0,,,0.0046296,
1657817772.0,,44.7917,,6.03704
1657817773.0,,44.6759,,6.0463
1657817775.0,,44.5023,,6.06018
1657817777.0,,44.3287,,6.0463
1657817779.0,,44.213,,6.05093
1657817780.0,,44.0394,,6.06482
1657817782.0,,43.9236,0.0092593,6.06018
1657817783.0,,46.3542,,6.05093
1657817784.0,,,0.0046296,
1657817785.0,,47.1644,,6.02778
1657817787.0,,46.9907,,6.03704
1657817789.0,,46.875,,6.06944
1657817790.0,,46.7014,,6.07407
1657817791.0,,,0.0,
1657817792.0,,46.5856,0.0046296,6.06018
1657817793.0,,46.412,,6.06482
1657817795.0,,46.2963,,6.06944
1657817797.0,,45.6597,0.018519,6.06482
1657817798.0,,41.956,,6.09722
1657817799.0,,,0.0046296,
1657817800.0,,42.3032,,6.06944
1657817802.0,,43.0556,,6.06482
1657817803.0,,39.9884,,6.07407
1657817805.0,,41.088,,6.08796
1657817807.0,,40.7986,,6.07407
1657817808.0,,42.1875,,6.04167
1657817810.0,,42.0718,,6.02778
1657817812.0,,42.0139,,6.04167
1657817813.0,,,0.0092593,
1657817814.0,,41.8981,0.0046296,6.0463
1657817815.0,,41.7245,,6.04167
1657817817.0,,45.081,,6.0463
1657817819.0,,,,6.03704
1657817821.0,,44.9074,,6.0463
1657817822.0,,44.7917,,6.06018
1657817824.0,,40.625,,
1657817825.0,,40.5093,,6.06944
1657817827.0,,40.4514,,
1657817829.0,,40.3356,,6.06482
1657817830.0,,42.3611,,6.06018
1657817832.0,,43.0556,,6.06944
1657817834.0,,42.8819,0.0,6.0463
1657817836.0,,42.8241,0.0046296,6.06482
1657817837.0,,42.6505,,6.07407
1657817839.0,,42.5347,,6.08333
1657817840.0,,45.544,,6.06944
1657817842.0,,45.7755,,6.05093
1657817844.0,,45.7176,0.0,6.04167
1657817845.0,,45.544,,6.06944
1657817846.0,,,0.0046296,
1657817847.0,,45.4282,,6.0463
1657817848.0,,45.2546,,6.06018
1657817850.0,,45.081,,6.08333
1657817851.0,,,0.0,
1657817852.0,,44.9074,,
1657817854.0,,44.7917,0.0046296,6.06482
1657817855.0,,44.6181,,6.08796
1657817857.0,,44.5023,,6.05093
1657817859.0,,44.2708,,6.07407
1657817860.0,,44.0972,,6.05093
1657817862.0,,43.9815,,6.06018
1657817864.0,,46.6435,,6.0463
1657817865.0,,46.9907,,6.02315
1657817867.0,,46.9329,,6.03704
1657817868.0,,46.8171,,
1657817870.0,,46.6435,0.0092593,
1657817872.0,,46.412,0.0046296,
1657817873.0,,46.2963,,6.02315
1657817875.0,,46.0648,,6.04167
1657817877.0,,45.9491,,6.0463
1657817878.0,,45.7755,,6.04167
1657817880.0,,45.6597,,6.05093
1657817882.0,,45.4861,,6.06482
1657817883.0,,48.0903,,6.03704
1657817885.0,,48.0324,,6.0463
1657817887.0,,47.8588,,6.07407
1657817888.0,,47.7431,,6.06482
1657817890.0,,47.5694,,6.06018
1657817892.0,,47.4537,,6.06482
1657817893.0,,47.2801,,6.03704
1657817895.0,,47.1644,0.0,6.07407
1657817896.0,,49.1898,,6.02778
1657817897.0,,,0.0046296,
1657817898.0,,,,6.0
1657817900.0,,49.0162,,6.06944
1657817901.0,,48.9005,,6.06482
1657817903.0,,48.7269,,6.06944
1657817905.0,,48.6111,,6.03704
1657817906.0,,48.4375,,6.04167
1657817908.0,,48.3218,,6.06018
1657817910.0,,48.0903,,6.06482
1657817911.0,,43.4606,,6.06018
1657817912.0,,,0.0,
1657817913.0,,42.8241,,6.0463
1657817914.0,,,0.0046296,
1657817915.0,,43.5185,,6.02778
1657817916.0,,46.3542,,6.0
1657817918.0,,46.2963,,6.02315
1657817920.0,,46.1227,,6.05093
1657817921.0,,46.0069,,6.0463
1657817923.0,,45.8333,,6.03704
1657817924.0,,,0.0092593,
1657817925.0,,45.7176,,6.04167
1657817926.0,,41.6667,,6.06482
1657817927.0,,,0.0046296,
1657817928.0,,44.3287,,6.07407
1657817930.0,,40.9144,0.0092593,
1657817931.0,,43.1134,,6.0463
1657817932.0,,,0.0046296,
1657817933.0,,43.3449,,6.06944
1657817934.0,,,0.0092593,
1657817935.0,,43.1713,0.0,6.05093
1657817936.0,,40.3356,,
1657817937.0,,,0.0046296,
1657817938.0,,39.7569,,6.07407
1657817940.0,,42.3611,,6.06944
1657817941.0,,42.3032,,
1657817943.0,,42.2454,,
1657817944.0,,,0.0092593,
1657817945.0,,42.0718,0.0,6.06482
1657817946.0,,41.956,,6.06018
1657817947.0,,,0.0046296,
1657817948.0,,45.1389,,6.01852
1657817950.0,,,0.0092593,6.04167
1657817952.0,,44.9653,0.0046296,6.05093
1657817953.0,,44.9074,,6.06944
1657817955.0,,44.6759,0.0092593,6.0463
1657817956.0,,44.5602,,6.05093
1657817957.0,,,0.0046296,
1657817958.0,,44.3866,,6.03704
1657817960.0,,44.2708,,6.02778
1657817961.0,,43.0556,,6.03704
1657817963.0,,43.1134,,6.02778
1657817965.0,,43.0556,,
1657817966.0,,42.8819,,6.02315
1657817968.0,,42.8241,,6.03704
1657817969.0,,42.6505,,
1657817971.0,,45.8333,,6.04167
1657817972.0,,,0.0,
1657817973.0,,,0.0046296,6.0463
1657817974.0,,45.7176,,
1657817976.0,,45.4861,,
1657817978.0,,45.3704,,6.03704
1657817979.0,,45.1968,,
1657817981.0,,45.081,,6.04167
1657817983.0,,44.9074,,6.06018
1657817984.0,,44.7917,,6.07407
1657817986.0,,44.6181,,6.0463
1657817988.0,,44.3866,,6.06018
1657817989.0,,44.2708,,6.0463
1657817990.0,,,0.0,
1657817991.0,,44.0972,0.0046296,
1657817992.0,,43.9815,,6.03704
1657817993.0,,,0.0092593,
1657817994.0,,43.8079,,6.06018
1657817995.0,,,0.0046296,
1657817996.0,,43.6921,0.0,
1657817998.0,,,0.0046296,6.05093
1657817999.0,,46.7014,,6.03704
1657818000.0,,,0.0,
1657818001.0,,46.6435,0.0046296,6.01389
1657818003.0,,46.5278,,6.05093
1657818004.0,,46.3542,,6.04167
1657818006.0,,46.2384,,6.05093
1657818008.0,,46.0069,,6.01852
1657818009.0,,45.8333,,6.02778
1657818010.0,,,0.0092593,
1657818011.0,,45.6597,0.0046296,
1657818012.0,,45.544,,6.04167
1657818014.0,,45.3704,,6.0463
1657818016.0,,45.1968,,
1657818017.0,,45.1389,,6.04167
1657818018.0,,,0.0092593,
1657818019.0,,47.7431,0.0,6.02778
1657818020.0,,47.6852,,6.01852
1657818021.0,,,0.0046296,
1657818022.0,,47.5694,,6.0463
1657818023.0,,,0.0,
1657818024.0,,47.4537,0.0046296,6.06482
1657818025.0,,47.2801,,6.07407
1657818027.0,,47.1644,,6.04167
1657818029.0,,46.9329,,6.05093
1657818030.0,,46.8171,,6.02778
1657818032.0,,46.6435,,6.0463
1657818034.0,,46.412,,6.05093
1657818035.0,,46.2963,,
1657818037.0,,46.0648,,6.06018
1657818039.0,,45.9491,,6.05093
1657818040.0,,45.7755,,6.04167
1657818041.0,,,0.0,
1657818042.0,,45.6597,,
1657818044.0,,45.4861,,6.06482
1657818045.0,,48.0324,,6.08333
1657818046.0,,,0.0046296,
1657818047.0,,,,6.06018
1657818049.0,,47.9745,0.0,6.02778
1657818050.0,,47.8009,,6.07407
1657818051.0,,,0.0046296,
1657818052.0,,47.6852,,6.0463
1657818054.0,,42.5926,,6.05093
1657818055.0,,42.4769,,6.06944
1657818057.0,,46.0648,,6.03704
1657818058.0,,46.0069,,6.02315
1657818059.0,,,0.0,
1657818060.0,,45.8333,,6.03704
1657818061.0,,,0.0046296,
1657818062.0,,45.7176,,
1657818064.0,,45.544,0.0,6.06018
1657818065.0,,45.4282,,
1657818066.0,,,0.0046296,
1657818067.0,,45.2546,,6.05093
1657818069.0,,45.1389,,6.06482
1657818070.0,,44.9653,,6.06944
1657818072.0,,44.7917,,6.06018
1657818073.0,,,0.0092593,
1657818074.0,,44.6181,0.0046296,6.0463
1657818075.0,,44.5023,,6.06944
1657818077.0,,44.3287,,6.06482
1657818079.0,,44.213,,6.05093
1657818081.0,,44.0394,,6.02315
1657818082.0,,46.9329,,6.03704
1657818084.0,,47.1065,0.0092593,6.02778
1657818085.0,,46.9329,,6.02315
1657818086.0,,,0.0046296,
1657818087.0,,46.8171,,6.03704
1657818089.0,,46.6435,,
1657818091.0,,46.5278,,6.05093
1657818092.0,,46.3542,,
1657818093.0,,,0.0,
1657818094.0,,46.1227,,
1657818095.0,,,0.0046296,
1657818096.0,,46.0069,,
1657818098.0,,45.7755,,6.04167
1657818099.0,,45.6597,,6.06018
1657818100.0,,,0.0,
1657818101.0,,45.4861,,
1657818102.0,,45.3704,,6.03704
1657818103.0,,,0.0046296,
1657818104.0,,45.1968,,6.04167
1657818106.0,,45.081,,
1657818107.0,,44.8495,,6.02778
1657818108.0,,,0.0,
1657818109.0,,44.6759,,
1657818110.0,,,0.0046296,
1657818111.0,,40.9144,,6.06482
1657818113.0,,40.7986,0.0,6.05093
1657818114.0,,40.625,,
1657818115.0,,,0.0046296,
1657818116.0,,40.5671,,6.03704
1657818117.0,,40.5093,,6.05093
1657818119.0,,40.4514,,6.08333
1657818121.0,,40.3356,,6.05093
1657818123.0,,40.2778,0.0,6.03704
1657818124.0,,40.2199,,6.06018
1657818125.0,,,0.0046296,
1657818126.0,,40.162,,6.06482
1657818127.0,,40.0463,,
1657818129.0,,39.9884,,
1657818131.0,,39.9306,,6.04167
1657818132.0,,39.8727,,6.05093
1657818134.0,,39.7569,0.0,6.06018
1657818135.0,,39.6991,,6.03704
1657818136.0,,,0.0046296,
1657818137.0,,39.6412,,6.06482
1657818139.0,,,0.0,6.02778
1657818140.0,,39.5833,,6.06018
1657818142.0,,39.4676,,
1657818143.0,,,0.0046296,
1657818144.0,,39.4097,,6.06482
1657818145.0,,,,6.02315
1657818147.0,,39.3519,,6.08333
1657818148.0,,39.294,,
1657818149.0,,,0.0,
1657818150.0,,39.1782,,6.06944
1657818151.0,,,0.0046296,
1657818152.0,,39.1204,,6.06018
1657818153.0,,,,6.06482
1657818154.0,,,0.0,
1657818155.0,,39.0625,,6.04167
1657818156.0,,,0.0046296,
1657818157.0,,39.0046,0.0,6.06944
1657818159.0,,38.8889,0.0046296,6.06482
1657818160.0,,,,6.0463
1657818162.0,,38.831,,6.04167
1657818163.0,,38.7731,,6.0463
1657818164.0,,,0.0,
1657818165.0,,,,6.04167
1657818166.0,,,0.0046296,
1657818167.0,,38.7153,,6.03704
1657818168.0,,38.5995,,6.06018
1657818170.0,,38.5417,,6.05093
1657818171.0,,,0.0,
1657818172.0,,38.4838,0.0046296,6.08333
1657818173.0,,,,6.06018
1657818175.0,,38.4259,,6.06482
1657818177.0,,38.3102,,6.02778
1657818179.0,,38.2523,,6.07407
1657818180.0,,38.1944,,6.06944
1657818182.0,,,,6.05093
1657818184.0,,38.1366,,
1657818185.0,,38.0208,,6.04167
1657818187.0,,37.963,,6.03704
1657818189.0,,,,6.06018
1657818190.0,,37.9051,,6.06482
1657818192.0,,37.8472,0.0,6.05093
1657818194.0,,,0.0046296,6.06482
1657818195.0,,37.7315,,
1657818197.0,,37.6736,,6.09722
1657818198.0,,37.6157,,6.06944
1657818200.0,,,,6.05093
1657818202.0,,37.5579,0.0,6.06482
1657818203.0,,37.4421,,
1657818204.0,,,0.0046296,
1657818205.0,,,0.0,6.06018
1657818206.0,,37.3843,,6.0463
1657818207.0,,,0.0046296,
1657818208.0,,37.3264,,6.08796
1657818210.0,,,,6.02778
1657818212.0,,37.2685,,6.06944
1657818213.0,,37.1528,,6.06482
1657818214.0,,,0.0092593,
1657818215.0,,37.0949,0.0,6.08333
1657818216.0,,,,6.06018
1657818217.0,,,0.0046296,
1657818218.0,,37.037,,6.06944
1657818220.0,,36.9792,,6.09722
1657818222.0,,,,6.05093
1657818223.0,,36.8634,,6.06482
1657818224.0,,,0.0092593,
1657818225.0,,36.8056,0.0046296,6.08333
1657818227.0,,36.7477,0.0,6.07407
1657818228.0,,,,6.0463
1657818230.0,,36.6898,,6.08333
1657818232.0,,36.5741,0.0046296,6.03704
1657818233.0,,,,6.0463
1657818235.0,,36.5162,,6.05093
1657818236.0,,,0.0,
1657818237.0,,36.4583,0.0046296,6.0463
1657818238.0,,36.4005,,6.07407
1657818240.0,,,,6.09259
1657818241.0,,,0.0092593,
1657818242.0,,36.2847,0.0,6.06944
1657818243.0,,36.2269,,6.06018
1657818244.0,,,0.0046296,
1657818245.0,,,,6.08333
1657818246.0,,,0.0,
1657818247.0,,36.169,0.0046296,6.08796
1657818248.0,,36.1111,,6.0463
1657818250.0,,,,6.05093
1657818252.0,,35.9954,0.0,6.06018
1657818253.0,,35.9375,,6.08796
1657818254.0,,,0.0046296,
1657818255.0,,,,6.06482
1657818257.0,,35.8796,0.0,6.06944
1657818258.0,,35.8218,,6.06482
1657818259.0,,,0.0046296,
1657818260.0,,35.706,,6.08333
1657818261.0,,,0.0,
1657818262.0,,37.6157,0.0046296,6.06482
1657818263.0,,37.963,,6.11111
1657818264.0,,,0.0092593,
1657818265.0,,37.9051,,
1657818266.0,,,0.0046296,
1657818267.0,,37.7315,,6.07407
1657818268.0,,37.6736,,6.08333
1657818270.0,,39.6991,,6.07407
1657818272.0,,40.5671,,6.06944
1657818273.0,,40.5093,,6.08333
1657818275.0,,40.3356,,6.08796
1657818276.0,,40.2199,,6.06482
1657818278.0,,40.0463,,
1657818280.0,,39.9306,0.0,
1657818281.0,,39.7569,,6.03704
1657818282.0,,,0.0046296,
1657818283.0,,39.6412,,6.05093
1657818284.0,,,0.0,
1657818285.0,,42.2454,,6.04167
1657818286.0,,42.8241,,
1657818287.0,,,0.0046296,
1657818288.0,,42.6505,,6.0463
1657818290.0,,42.5926,,6.09722
1657818292.0,,42.3611,,6.10648
1657818293.0,,42.2454,,6.09259
1657818295.0,,42.0139,,6.04167
1657818296.0,,41.956,,6.06018
1657818298.0,,44.5602,,6.02315
1657818300.0,,44.5023,,6.05093
1657818301.0,,44.3866,,
1657818302.0,,,0.0092593,
1657818303.0,,44.2708,,6.04167
1657818304.0,,,0.0046296,
1657818305.0,,44.0972,,6.0463
1657818306.0,,43.9236,,6.05093
1657818308.0,,43.75,,
1657818310.0,,45.7755,,6.01389
1657818311.0,,45.7176,,
1657818313.0,,45.6597,,6.01852
1657818315.0,,45.4861,,6.08333
1657818316.0,,45.3704,,6.09259
1657818317.0,,,0.0,
1657818318.0,,45.1968,0.0046296,6.08333
1657818319.0,,47.2222,,5.99537
1657818320.0,,,0.0,
1657818321.0,,47.1644,0.0046296,6.0
1657818322.0,,47.1065,,6.00463
1657818324.0,,46.9329,,6.11111
1657818326.0,,46.8171,,6.08796
1657818328.0,,46.5856,,6.03704
1657818329.0,,46.5278,,6.04167
1657818330.0,,,0.0092593,
1657818331.0,,46.2963,0.0046296,6.03704
1657818332.0,,46.1227,,6.04167
1657818333.0,,,0.0,
1657818334.0,,46.0069,,6.0463
1657818335.0,,,0.0046296,
1657818336.0,,45.7755,,
1657818337.0,,45.6597,,6.03704
1657818339.0,,45.4861,,
1657818340.0,,45.3704,,6.05093
1657818342.0,,45.1389,,6.04167
1657818344.0,,44.9653,,6.06018
1657818345.0,,44.8495,,6.06482
1657818346.0,,,0.0092593,
1657818347.0,,44.6759,,6.05093
1657818348.0,,,0.0046296,
1657818349.0,,44.5023,,6.08333
1657818350.0,,46.9907,,6.0463
1657818352.0,,46.9329,,6.04167
1657818354.0,,46.8171,,6.06482
1657818355.0,,42.0139,,6.08796
1657818356.0,,,0.0092593,
1657818357.0,,41.6088,,6.06018
1657818358.0,,,0.0046296,
1657818359.0,,41.4352,,6.0463
1657818361.0,,44.8495,,6.04167
1657818362.0,,,,6.05093
1657818364.0,,44.7917,,6.06018
1657818365.0,,,0.0092593,
1657818366.0,,44.6181,0.0046296,6.09259
1657818367.0,,44.5023,,6.06944
1657818368.0,,,0.0092593,
1657818369.0,,44.3287,0.0046296,6.0463
1657818371.0,,44.0972,,6.06944
1657818372.0,,43.9815,,6.08796
1657818374.0,,43.8079,,6.06018
1657818375.0,,43.6921,,
1657818377.0,,39.9306,,6.07407
1657818379.0,,42.2454,,6.04167
1657818380.0,,42.0718,,6.0463
1657818382.0,,38.831,,6.06482
1657818383.0,,,0.0092593,
1657818384.0,,41.2037,0.0046296,6.06018
1657818386.0,,,0.0092593,
1657818387.0,,41.088,0.0046296,
1657818389.0,,40.9144,,6.05093
1657818390.0,,40.7986,,6.0463
1657818392.0,,40.7407,,6.07407
1657818393.0,,40.5671,,
1657818395.0,,40.4514,0.0092593,6.06018
1657818396.0,,40.3356,,6.07407
1657818398.0,,43.6343,,6.06482
1657818399.0,,,0.0046296,
1657818400.0,,43.5185,,6.0463
1657818401.0,,40.2778,,6.06944
1657818403.0,,39.6412,,6.08796
1657818404.0,,39.5833,,6.06482
1657818406.0,,39.4097,,6.05093
1657818408.0,,39.3519,,6.06944
1657818409.0,,39.294,,6.08796
1657818410.0,,,0.0092593,
1657818411.0,,39.1782,,6.05093
1657818412.0,,39.1204,,6.06944
1657818413.0,,,0.0046296,
1657818414.0,,39.0625,,6.02315
1657818416.0,,39.0046,,6.04167
1657818417.0,,38.8889,,6.06482
1657818419.0,,38.7731,,6.04167
1657818421.0,,38.7153,0.0,6.03704
1657818422.0,,,,6.05093
1657818423.0,,,0.0046296,
1657818424.0,,41.0301,,6.08333
1657818425.0,,,0.0,
1657818426.0,,37.8472,0.0046296,6.10648
1657818428.0,,37.1528,,
1657818429.0,,38.831,,6.08796
1657818431.0,,38.0208,,6.09722
1657818433.0,,35.8218,,6.05093
1657818435.0,,38.0208,,
1657818436.0,,37.963,,6.06944
1657818438.0,,37.8472,,6.07407
1657818439.0,,39.9884,,6.04167
1657818441.0,,40.5671,,6.08796
1657818443.0,,40.5093,0.0,6.0463
1657818445.0,,40.3356,0.0046296,6.06018
1657818446.0,,40.2199,,6.07407
1657818448.0,,40.0463,0.0,6.05093
1657818449.0,,39.9306,,6.09259
1657818450.0,,,0.0046296,
1657818451.0,,39.7569,,6.07407
1657818453.0,,39.5833,0.0,6.06482
1657818455.0,,39.4097,0.0046296,
1657818456.0,,39.294,,
1657818458.0,,39.1782,,6.05093
1657818459.0,,39.0625,,6.06482
1657818461.0,,42.1875,,6.05093
1657818463.0,,,,6.08796
1657818465.0,,42.0139,,6.08333
1657818466.0,,41.8981,,6.06018
1657818467.0,,,0.0,
1657818468.0,,41.7245,,6.0463
1657818469.0,,41.6088,,6.04167
1657818470.0,,,0.0046296,
1657818471.0,,43.8079,,6.06018
1657818473.0,,44.213,,
1657818474.0,,44.0972,,6.03704
1657818476.0,,43.9815,,6.07407
1657818478.0,,43.8079,,6.08796
1657818479.0,,43.6343,,6.06018
1657818480.0,,,0.0,
1657818481.0,,43.4606,,6.05093
1657818482.0,,,0.0046296,
1657818483.0,,43.2292,,6.08796
1657818484.0,,43.1713,,6.08333
1657818486.0,,45.4861,,6.01852
1657818487.0,,,0.0,
1657818488.0,,45.3704,0.0046296,6.02315
1657818490.0,,45.2546,,6.11111
1657818491.0,,45.1389,,6.06482
1657818492.0,,,0.0092593,
1657818493.0,,44.9074,0.0046296,6.0463
1657818494.0,,46.9329,,5.99074
1657818496.0,,46.875,,6.01389
1657818498.0,,46.7014,0.0,6.07407
1657818500.0,,46.5856,0.0046296,6.08333
1657818501.0,,46.412,,6.06944
1657818503.0,,46.2963,,
1657818505.0,,46.1227,,6.0463
1657818506.0,,45.9491,,6.06018
1657818508.0,,45.7755,,6.05093
1657818509.0,,,0.0092593,
1657818510.0,,45.544,0.0046296,
1657818512.0,,45.4282,,6.0463
1657818513.0,,45.1968,,6.02778
1657818515.0,,45.081,,6.06482
1657818517.0,,47.2222,,6.02778
1657818518.0,,47.1644,,6.03704
1657818519.0,,,0.0,
1657818520.0,,46.9907,0.0046296,6.06482
1657818521.0,,46.875,,6.07407
1657818522.0,,,0.0,
1657818523.0,,46.7014,,6.0463
1657818525.0,,46.5856,0.0046296,6.06482
1657818527.0,,46.412,,6.04167
1657818528.0,,46.2963,,6.06944
1657818530.0,,46.0648,,
1657818531.0,,45.9491,,6.0463
1657818533.0,,45.7755,,6.03704
1657818535.0,,45.544,,6.04167
1657818537.0,,41.3773,,6.09259
1657818538.0,,41.2037,,6.08796
1657818540.0,,41.3194,,6.06944
1657818541.0,,41.4352,,6.05093
1657818542.0,,,0.0,
1657818544.0,,,0.0046296,
1657818545.0,,41.3773,,6.08796
1657818546.0,,,,6.06018
1657818548.0,,41.2037,,6.07407
1657818550.0,,41.0301,,6.06944
1657818551.0,,40.7986,,6.0463
1657818553.0,,40.625,,6.07407
1657818555.0,,40.5093,0.0092593,6.06018
1657818556.0,,40.4514,,6.02315
1657818557.0,,,0.0046296,
1657818558.0,,40.2778,,
1657818560.0,,40.2199,,6.06018
1657818561.0,,40.0463,,
1657818563.0,,39.9884,,6.05093
1657818564.0,,39.9306,,
1657818566.0,,39.8727,,6.06482
1657818568.0,,39.7569,,6.06018
1657818569.0,,39.6991,,6.0463
1657818571.0,,39.6412,0.0092593,6.03704
1657818573.0,,39.5833,0.0046296,6.0463
1657818574.0,,39.4676,,6.08333
1657818576.0,,39.4097,,6.07407
1657818578.0,,39.3519,,6.06018
1657818579.0,,39.294,,
1657818581.0,,39.1782,,
1657818582.0,,39.1204,,6.07407
1657818584.0,,39.0625,,6.03704
1657818585.0,,,0.0,
1657818586.0,,39.0046,0.0046296,6.06018
1657818587.0,,38.8889,,6.08333
1657818589.0,,38.831,,6.04167
1657818590.0,,,,6.06482
1657818592.0,,38.7731,,6.08796
1657818593.0,,,0.0,
1657818594.0,,38.7153,0.0046296,6.06482
1657818595.0,,38.5995,,6.06018
1657818596.0,,,0.0092593,
1657818597.0,,38.5417,0.0046296,6.04167
1657818599.0,,38.4838,0.0,6.06018
1657818600.0,,38.4259,,6.04167
1657818601.0,,,0.0046296,
1657818602.0,,38.3102,,6.06944
1657818604.0,,38.2523,0.0,6.05093
1657818606.0,,,0.0046296,6.04167
1657818607.0,,35.8796,,6.16204
1657818609.0,,35.0694,,6.12963
1657818611.0,,35.0116,,6.16667
1657818612.0,,37.1528,,6.01852
1657818614.0,,37.0949,,6.01389
1657818616.0,,37.037,,6.06018
1657818617.0,,36.9792,,6.06482
1657818618.0,,,0.0,
1657818619.0,,35.9954,,6.0463
1657818620.0,,,0.0046296,
1657818621.0,,34.1435,,6.08796
1657818622.0,,33.9699,,6.09722
1657818624.0,,33.912,,
1657818625.0,,,0.0092593,
1657818626.0,,,0.0046296,6.06018
1657818627.0,,33.8542,,6.08796
1657818629.0,,33.7963,0.0,6.08333
1657818631.0,,33.2176,0.0046296,6.15741
1657818632.0,,30.9028,,6.22685
1657818634.0,,30.7292,,6.18056
1657818636.0,,33.1019,0.0092593,6.02778
1657818638.0,,,0.0046296,
1657818639.0,,,,6.09259
1657818641.0,,,0.0,6.12037
1657818642.0,,33.2755,,6.06482
1657818643.0,,,0.0092593,
1657818644.0,,33.3333,0.0046296,6.03704
1657818645.0,,33.5069,,6.06482
1657818647.0,,33.6227,,
1657818649.0,,33.5648,,
1657818650.0,,,,6.04167
1657818651.0,,,0.0092593,
1657818652.0,,33.3912,,6.08333
1657818653.0,,,0.0046296,
1657818654.0,,33.2176,,6.08796
1657818655.0,,,0.0092593,
1657818656.0,,32.9861,,
1657818657.0,,32.8125,,6.09259
1657818659.0,,32.6968,,6.08333
1657818661.0,,32.6389,0.0046296,
1657818663.0,,32.4653,,
1657818664.0,,32.4074,,6.04167
1657818665.0,,,0.0092593,
1657818666.0,,32.2338,0.0046296,6.06482
1657818667.0,,32.1759,,6.08333
1657818669.0,,32.1181,,6.06482
1657818671.0,,32.0602,0.0,6.06944
1657818672.0,,31.9444,,6.08333
1657818673.0,,,0.0046296,
1657818674.0,,31.8287,,6.0463
1657818676.0,,,0.0092593,6.06944
1657818677.0,,31.7708,,6.07407
1657818678.0,,,0.0046296,
1657818679.0,,31.6551,,6.06018
1657818680.0,,31.5972,,6.07407
1657818681.0,,,0.0,
1657818682.0,,31.5394,,
1657818683.0,,,0.0092593,
1657818684.0,,31.4815,0.0046296,6.06018
1657818686.0,,31.3657,,6.09259
1657818687.0,,,,6.06482
1657818689.0,,31.3079,,
1657818690.0,,31.25,,
1657818692.0,,31.1921,,6.08796
1657818693.0,,,,6.06944
1657818695.0,,31.0764,,6.08333
1657818697.0,,,0.0,6.09259
1657818698.0,,31.0185,,6.08796
1657818699.0,,,0.018519,
1657818700.0,,30.9606,,
1657818701.0,,,0.0046296,
1657818702.0,,,0.0092593,6.11574
1657818704.0,,30.9028,0.0046296,6.06944
1657818705.0,,,,6.09722
1657818706.0,,,0.0092593,
1657818707.0,,30.787,0.0,6.07407
1657818709.0,,,0.0046296,6.0463
1657818710.0,,30.7292,,6.06944
1657818712.0,,,,6.09722
1657818713.0,,30.6713,,6.08333
1657818715.0,,,,6.03704
1657818717.0,,30.6134,,6.08333
1657818719.0,,,,6.07407
1657818720.0,,30.4977,,6.08796
1657818721.0,,,0.0092593,
1657818722.0,,,0.0046296,6.06018
1657818724.0,,30.4398,,6.08796
1657818725.0,,,,6.10648
1657818727.0,,30.3819,,6.09722
1657818728.0,,,,6.10648
1657818730.0,,30.3241,,6.09259
1657818732.0,,31.1921,0.0092593,6.06944
1657818733.0,,32.4074,,6.07407
1657818735.0,,,,6.08333
1657818736.0,,,0.018519,
1657818737.0,,29.5718,0.0046296,6.11574
1657818738.0,,31.8866,,
1657818740.0,,,0.0092593,
1657818741.0,,,,6.08796
1657818742.0,,,0.0046296,
1657818743.0,,32.0602,0.0092593,6.06018
1657818745.0,,32.1759,0.0046296,6.10648
1657818746.0,,34.0856,,6.06482
1657818748.0,,33.9699,,6.06018
1657818749.0,,33.912,,6.0463
1657818751.0,,33.7963,,6.05093
1657818753.0,,36.4583,0.0092593,6.0463
1657818754.0,,36.4005,,6.04167
1657818755.0,,,0.0046296,
1657818756.0,,36.2847,,
1657818758.0,,36.169,,6.0463
1657818759.0,,39.4097,,6.03704
1657818761.0,,,,6.0463
1657818763.0,,39.294,,6.07407
1657818764.0,,39.0625,,6.11111
1657818766.0,,38.8889,,6.12963
1657818768.0,,38.7153,,6.08333
1657818769.0,,38.5417,,6.11111
1657818771.0,,38.4259,,6.09259
1657818773.0,,41.0301,,6.01852
1657818774.0,,,,6.06018
1657818776.0,,40.8565,0.0092593,6.06944
1657818777.0,,40.7407,,6.11111
1657818778.0,,,0.0046296,
1657818779.0,,40.5093,,6.06944
1657818780.0,,,0.0,
1657818781.0,,42.9398,0.0092593,6.0
1657818782.0,,,,5.97222
1657818783.0,,,0.0046296,
1657818784.0,,42.8819,,5.99537
1657818785.0,,42.7662,,6.09722
1657818787.0,,42.5347,,6.08333
1657818789.0,,42.3611,,6.02315
1657818791.0,,42.2454,,6.06482
1657818792.0,,42.0718,,6.08333
1657818794.0,,41.8981,,6.09259
1657818795.0,,,0.0092593,
1657818796.0,,41.7245,0.0046296,6.09722
1657818797.0,,43.9815,,6.02315
1657818799.0,,44.6759,,6.00463
1657818801.0,,44.6181,,6.0
1657818802.0,,44.5602,,6.09722
1657818803.0,,44.3866,,6.11111
1657818804.0,,,0.0092593,
1657818805.0,,44.2708,,6.10648
1657818807.0,,44.0972,0.0046296,6.06018
1657818809.0,,43.9815,,6.08796
1657818810.0,,43.8079,0.0092593,6.09259
1657818812.0,,43.6921,0.0046296,6.06944
1657818813.0,,43.5185,,6.0463
1657818814.0,,,0.0,
1657818815.0,,43.3449,0.0046296,6.06482
1657818817.0,,43.1713,0.0,6.05093
1657818818.0,,43.0556,,6.0463
1657818819.0,,,0.0046296,
1657818820.0,,42.8819,,6.06018
1657818821.0,,42.7662,,6.05093
1657818823.0,,44.9653,,6.04167
1657818825.0,,45.6597,,5.99537
1657818827.0,,45.544,,6.00463
1657818828.0,,45.4282,,6.11111
1657818830.0,,45.2546,,6.08796
1657818831.0,,45.1968,,6.06018
1657818832.0,,,0.0092593,
1657818833.0,,45.081,,6.08796
1657818834.0,,,0.0046296,
1657818835.0,,42.5926,0.0,6.06482
1657818836.0,,39.6991,,6.09722
1657818837.0,,,0.0046296,
1657818838.0,,39.5833,,6.12037
1657818839.0,,39.4097,,6.08333
1657818840.0,,,0.0092593,
1657818841.0,,39.3519,,6.04167
1657818842.0,,,0.0046296,
1657818843.0,,39.4676,,6.0463
1657818844.0,,37.6736,,6.07407
1657818845.0,,,0.0092593,
1657818846.0,,38.1944,,6.09722
1657818847.0,,,0.0046296,
1657818848.0,,39.0625,,6.11111
1657818849.0,,,,6.06482
1657818851.0,,38.8889,,6.05093
1657818852.0,,,0.0,
1657818853.0,,38.7731,0.0046296,6.08333
1657818855.0,,35.5324,,6.09259
1657818856.0,,36.9792,,6.08796
1657818858.0,,34.838,,6.12037
1657818859.0,,34.7801,,6.10648
1657818861.0,,34.7222,,6.09722
1657818863.0,,37.5579,,6.08333
1657818865.0,,37.6157,0.0,6.04167
1657818866.0,,34.2014,,6.09722
1657818867.0,,,0.0092593,
1657818868.0,,36.8056,0.0046296,6.10648
1657818869.0,,33.7963,,6.06018
1657818870.0,,,0.0092593,
1657818871.0,,33.6806,,6.06482
1657818872.0,,,0.0046296,
1657818873.0,,35.3588,,6.03704
1657818875.0,,36.4005,,6.08796
1657818876.0,,36.2847,,6.06018
1657818878.0,,36.2269,,6.09722
1657818880.0,,32.9861,0.0092593,6.07407
1657818881.0,,35.6481,,6.09722
1657818882.0,,,0.0046296,
1657818883.0,,35.5903,,6.11574
1657818885.0,,35.5324,0.0092593,6.05093
1657818886.0,,35.4167,,6.06018
1657818887.0,,,0.0046296,
1657818888.0,,35.3009,,6.09259
1657818889.0,,35.2431,,6.08796
1657818890.0,,,0.0092593,
1657818891.0,,,,6.09259
1657818892.0,,,0.0046296,
1657818893.0,,,,6.06018
1657818894.0,,35.3588,,6.04167
1657818896.0,,35.5324,,6.06018
1657818898.0,,35.6481,,6.06944
1657818899.0,,37.8472,,6.08333
1657818901.0,,,,6.06944
1657818903.0,,36.6898,0.0092593,6.09259
1657818904.0,,34.2014,,
1657818905.0,,,0.0046296,
1657818906.0,,34.1435,,6.08333
1657818908.0,,36.8056,0.018519,6.08796
1657818909.0,,36.9792,,6.08333
1657818910.0,,,0.0046296,
1657818911.0,,36.8634,,
1657818913.0,,36.7477,,
1657818914.0,,,,6.06482
1657818916.0,,36.8056,,6.07407
1657818917.0,,,0.0,
1657818918.0,,36.5741,0.0046296,6.05093
1657818919.0,,33.2755,,6.0463
1657818920.0,,,0.0,
1657818921.0,,35.8796,,6.06482
1657818922.0,,,0.0046296,
1657818923.0,,36.4005,,6.06018
1657818924.0,,,,6.08333
1657818926.0,,36.2847,,
1657818927.0,,,0.0092593,
1657818928.0,,36.169,,6.09259
1657818930.0,,35.9954,0.0046296,6.07407
1657818931.0,,35.9375,,6.06944
1657818933.0,,37.4421,,6.06482
1657818935.0,,39.0625,,6.06018
1657818936.0,,,,6.05093
1657818938.0,,38.8889,0.0,6.08333
1657818940.0,,38.7731,0.0046296,6.06944
1657818941.0,,38.5995,,6.08796
1657818943.0,,38.4838,,6.11111
1657818945.0,,38.3102,,6.08333
1657818946.0,,38.1944,,6.07407
1657818947.0,,,0.0,
1657818948.0,,37.963,,6.06944
1657818949.0,,,0.0046296,
1657818950.0,,41.3773,,6.06018
1657818951.0,,41.4352,,6.07407
1657818953.0,,41.3773,,6.06482
1657818955.0,,41.1458,,6.06944
1657818956.0,,41.0301,,6.07407
1657818958.0,,40.8565,0.0,6.06018
1657818959.0,,40.7407,,6.06944
1657818960.0,,,0.0046296,
1657818961.0,,40.5671,,6.06482
1657818963.0,,40.4514,0.0092593,6.07407
1657818964.0,,40.2199,,6.06944
1657818965.0,,,0.0046296,
1657818966.0,,40.162,,6.08333
1657818968.0,,39.9306,0.0,6.09259
1657818970.0,,39.7569,0.0046296,6.06944
1657818971.0,,39.6412,,6.08796
1657818973.0,,39.4097,,6.07407
1657818974.0,,39.294,,6.06018
1657818976.0,,39.1204,,
1657818978.0,,42.3032,,6.04167
1657818979.0,,,,6.06018
1657818980.0,,,0.0,
1657818981.0,,42.2454,,6.04167
1657818983.0,,42.0718,0.0046296,6.09722
1657818984.0,,41.956,,6.08796
1657818986.0,,41.7824,,6.06482
1657818988.0,,41.6088,,6.06944
1657818989.0,,41.4352,,6.09259
1657818991.0,,41.3194,,6.08796
1657818992.0,,,0.0,
1657818993.0,,41.1458,0.0046296,6.06944
1657818995.0,,40.9144,,
1657818996.0,,40.7986,,6.06482
1657818998.0,,40.625,0.0092593,6.03704
1657818999.0,,43.3449,,6.02315
1657819000.0,,,0.0046296,
1657819001.0,,,,6.02778
1657819002.0,,,0.0092593,
1657819003.0,,43.2292,0.0046296,6.01852
1657819005.0,,43.1134,0.0092593,6.09259
1657819006.0,,43.0556,0.0046296,6.06018
1657819008.0,,42.8819,,6.04167
1657819009.0,,42.7662,,6.06482
1657819010.0,,,0.0,
1657819011.0,,42.5347,,6.0463
1657819012.0,,,0.0092593,
1657819013.0,,42.3611,0.0046296,6.10648
1657819014.0,,42.2454,,6.07407
1657819016.0,,42.0718,,6.06482
1657819018.0,,41.8981,,6.06944
1657819019.0,,41.7245,,6.06018
1657819021.0,,41.6088,,6.05093
1657819022.0,,,0.0092593,
1657819023.0,,41.4352,0.0046296,6.06944
1657819024.0,,41.3194,,6.07407
1657819025.0,,,0.0,
1657819026.0,,41.1458,0.0046296,6.03704
1657819028.0,,41.0301,,6.07407
1657819029.0,,40.8565,,6.08333
1657819031.0,,40.625,,
1657819032.0,,40.5671,,6.06482
1657819033.0,,,0.0092593,
1657819034.0,,40.4514,0.0046296,6.06944
1657819036.0,,40.2778,,6.10648
1657819037.0,,40.162,,6.06482
1657819039.0,,39.9884,,6.09259
1657819040.0,,39.8727,,6.08333
1657819042.0,,39.6991,,6.06482
1657819044.0,,39.5833,,6.09722
1657819046.0,,39.4676,,6.08333
1657819047.0,,39.3519,,6.0463
1657819048.0,,,0.0,
1657819049.0,,39.1782,0.0046296,6.06018
1657819051.0,,39.0625,,6.05093
1657819052.0,,39.0046,,6.08333
1657819053.0,,,0.0092593,
1657819054.0,,38.831,,6.05093
1657819055.0,,,0.0046296,
1657819056.0,,38.7731,0.0092593,
1657819057.0,,38.7153,,6.07407
1657819058.0,,,0.0046296,
1657819059.0,,38.5417,0.0092593,6.06482
1657819060.0,,38.4838,,6.06944
1657819062.0,,38.3102,,6.06018
1657819063.0,,,0.0,
1657819064.0,,38.2523,0.0046296,6.08333
1657819065.0,,38.1944,,
1657819067.0,,38.1366,,6.05093
1657819069.0,,38.0208,0.0,6.09722
1657819070.0,,37.963,,6.06482
1657819071.0,,,0.0046296,
1657819072.0,,37.9051,0.0,6.05093
1657819074.0,,,0.0046296,6.10648
1657819075.0,,37.963,,6.06018
1657819077.0,,38.0208,,6.06482
1657819079.0,,38.1366,0.0092593,6.0463
1657819080.0,,38.2523,,6.05093
1657819081.0,,,0.0046296,
1657819082.0,,,,6.08333
1657819083.0,,,0.0092593,
1657819084.0,,38.3102,,6.09722
1657819085.0,,38.2523,,6.06018
1657819086.0,,,0.0046296,
1657819087.0,,,,6.06482
1657819088.0,,38.1366,,6.08796
1657819090.0,,37.963,,6.06944
1657819091.0,,,0.0092593,
1657819092.0,,37.8472,,6.10648
1657819094.0,,37.7315,0.0046296,6.05093
1657819095.0,,37.6157,,6.07407
1657819097.0,,37.4421,0.0,6.06018
1657819098.0,,35.9954,,6.07407
1657819100.0,,35.8796,,6.09259
1657819101.0,,,0.0046296,
1657819102.0,,35.8218,,6.0463
1657819103.0,,35.706,,6.08333
1657819105.0,,35.6481,,6.06018
1657819106.0,,,0.0,
1657819107.0,,35.5903,0.0046296,6.05093
1657819108.0,,35.5324,,6.08796
1657819109.0,,,0.0,
1657819110.0,,36.6898,,6.06944
1657819111.0,,,0.0046296,
1657819112.0,,34.5486,,6.11111
1657819113.0,,,0.0092593,
1657819114.0,,34.4907,0.0,6.06482
1657819115.0,,34.4329,,6.08796
1657819116.0,,,0.0046296,
1657819117.0,,34.375,,6.06018
1657819119.0,,34.2593,,6.08333
1657819121.0,,34.2014,,6.09259
1657819122.0,,34.1435,,6.06944
1657819123.0,,,0.0092593,
1657819124.0,,34.0856,,
1657819125.0,,,0.0046296,
1657819128.0,,33.9699,0.0092593,6.11574
1657819129.0,,33.912,,6.06944
1657819130.0,,,0.0046296,
1657819131.0,,,,6.08333
1657819132.0,,33.3333,,6.06018
1657819134.0,,34.7222,,6.08796
1657819136.0,,32.7546,,6.10648
1657819137.0,,35.2431,,6.08796
1657819138.0,,,0.0092593,
1657819139.0,,32.3495,0.0046296,6.09722
1657819140.0,,32.2338,,6.06482
1657819142.0,,32.1759,,6.08796
1657819144.0,,32.1181,,6.07407
1657819146.0,,,0.0092593,
1657819147.0,,32.0602,,6.06482
1657819149.0,,31.9444,0.0,6.07407
1657819150.0,,,,6.08796
1657819151.0,,,0.0046296,
1657819152.0,,31.8866,,6.08333
1657819154.0,,,0.0092593,6.09259
1657819155.0,,31.8287,,6.08796
1657819156.0,,,0.0,
1657819157.0,,,0.0046296,6.07407
1657819158.0,,31.7708,,6.08796
1657819159.0,,,0.0092593,
1657819160.0,,,,6.09259
1657819161.0,,,0.0,
1657819162.0,,31.6551,0.0092593,6.10648
1657819164.0,,,0.0046296,6.09722
1657819165.0,,31.5972,,6.10648
1657819167.0,,,,6.08796
1657819168.0,,31.5394,,6.08333
1657819170.0,,31.4815,,
1657819172.0,,,,6.06944
1657819173.0,,31.3657,,6.04167
1657819175.0,,,,6.07407
1657819177.0,,,0.0,6.05093
1657819178.0,,31.3079,,6.11111
1657819179.0,,,0.0046296,
1657819180.0,,31.25,,6.06482
1657819182.0,,,,6.09722
1657819183.0,,31.1921,,6.08333
1657819185.0,,,,6.08796
1657819186.0,,31.0764,,6.11574
1657819187.0,,,0.0,
1657819188.0,,,,6.06944
1657819189.0,,,0.0046296,
1657819190.0,,31.0185,0.0,6.08333
1657819191.0,,,,6.09259
1657819192.0,,,0.0046296,
1657819193.0,,30.9606,,
1657819196.0,,30.9028,,6.11574
1657819197.0,,,0.0,
1657819198.0,,,0.0046296,6.06944
1657819200.0,,30.787,,6.08333
1657819201.0,,,,6.07407
1657819202.0,,,0.0092593,
1657819203.0,,30.7292,,
1657819204.0,,,0.0046296,
1657819205.0,,,,6.06018
1657819207.0,,30.6713,,6.09722
1657819208.0,,,,6.08796
1657819210.0,,30.6134,,
1657819211.0,,,,6.06482
1657819213.0,,,,6.08796
1657819214.0,,30.4977,,6.09259
1657819216.0,,,,6.09722
1657819218.0,,30.4398,,6.08796
1657819219.0,,,,6.07407
1657819221.0,,30.3819,,6.08796
1657819222.0,,,0.0092593,
1657819223.0,,,0.018519,6.10648
1657819225.0,,30.3241,0.0046296,6.03704
1657819226.0,,,,6.08796
1657819228.0,,30.2083,,6.05093
1657819229.0,,,,6.0463
1657819231.0,,30.1505,,6.06018
1657819233.0,,,,6.08796
1657819234.0,,30.0926,,6.06944
1657819237.0,,,,6.08796
1657819239.0,,30.0347,,6.11111
1657819240.0,,,0.0092593,
1657819241.0,,,0.0046296,6.08333
1657819243.0,,29.919,,6.09259
1657819246.0,,29.8611,0.0,6.11111
1657819248.0,,,0.0046296,
1657819249.0,,,,6.10648
1657819251.0,,29.8032,,
1657819252.0,,29.7454,,6.12037
1657819254.0,,,,6.11111
1657819255.0,,,,6.11574
1657819257.0,,29.6296,,6.09722
1657819259.0,,,,6.11111
1657819261.0,,29.5718,,6.12037
1657819262.0,,,,6.06944
1657819264.0,,31.8287,,6.08796
1657819266.0,,,,6.08333
1657819267.0,,31.7708,,6.08796
1657819269.0,,31.8866,,6.09722
1657819271.0,,32.0602,,
1657819273.0,,32.1759,,6.10648
1657819274.0,,34.1435,,6.09722
1657819276.0,,,,6.08796
1657819278.0,,34.0856,,6.08333
1657819279.0,,33.912,,6.08796
1657819280.0,,,0.0092593,
1657819281.0,,33.8542,,6.09722
1657819282.0,,,0.0046296,
1657819283.0,,33.6806,,6.07407
1657819285.0,,33.5648,0.0,6.08796
1657819286.0,,33.3912,,6.06018
1657819287.0,,,0.0046296,
1657819288.0,,33.2755,,6.06944
1657819289.0,,36.2269,,6.03704
1657819291.0,,36.2847,,6.04167
1657819293.0,,36.169,,6.06482
1657819294.0,,36.1111,,6.06018
1657819296.0,,35.8796,,6.09722
1657819298.0,,35.8218,,6.06482
1657819299.0,,35.6481,,6.07407
1657819301.0,,37.2685,,6.06482
1657819303.0,,38.5417,,6.05093
1657819304.0,,38.4838,,
1657819306.0,,38.3102,,6.09722
1657819307.0,,38.1944,,6.08796
1657819309.0,,38.0208,,6.07407
1657819311.0,,37.9051,,6.08333
1657819313.0,,37.6736,,6.11111
1657819314.0,,39.6991,,6.07407
1657819315.0,,,0.0,
1657819316.0,,40.2199,0.0046296,6.05093
1657819317.0,,40.162,,
1657819319.0,,39.9884,,6.13426
1657819321.0,,39.8727,,6.11111
1657819322.0,,39.6991,,6.08333
1657819324.0,,39.5833,,6.07407
1657819326.0,,39.3519,0.0092593,
1657819327.0,,41.4352,,6.01389
1657819328.0,,,0.0046296,
1657819330.0,,41.3773,,6.05093
1657819332.0,,41.2037,,6.08796
1657819334.0,,41.0301,,6.06482
1657819335.0,,40.8565,,6.0463
1657819336.0,,,0.0092593,
1657819337.0,,40.7407,,6.06482
1657819338.0,,,0.0046296,
1657819339.0,,40.5671,,6.08796
1657819340.0,,40.4514,,
1657819342.0,,40.2199,,6.08333
1657819344.0,,42.3611,,6.02315
1657819345.0,,42.3032,,6.0
1657819347.0,,42.2454,0.0,6.06944
1657819348.0,,42.0718,,6.09722
1657819349.0,,,0.0092593,
1657819350.0,,41.956,,6.08796
1657819351.0,,,0.0046296,
1657819352.0,,41.8981,0.0092593,6.05093
1657819353.0,,41.6667,,6.10648
1657819354.0,,,0.0,
1657819355.0,,41.4931,,
1657819356.0,,,0.0092593,
1657819357.0,,41.3773,,6.07407
1657819358.0,,41.1458,,6.06018
1657819359.0,,,0.0046296,
1657819360.0,,41.0301,,6.06944
1657819361.0,,,0.0,
1657819362.0,,40.7986,0.0046296,
1657819364.0,,40.625,,6.07407
1657819365.0,,40.5093,,6.04167
1657819367.0,,40.3356,,6.0463
1657819369.0,,40.162,,6.04167
1657819370.0,,40.0463,,6.06018
1657819372.0,,39.8727,,6.08333
1657819374.0,,35.9954,,6.09259
1657819375.0,,35.8218,,6.09722
1657819376.0,,,0.0,
1657819377.0,,36.4005,0.0046296,6.08796
1657819378.0,,38.3102,,
1657819380.0,,36.5162,,6.08333
1657819382.0,,34.7801,,6.06944
1657819384.0,,34.6644,,6.06482
1657819385.0,,34.5486,,6.08333
1657819387.0,,34.4907,,6.06944
1657819388.0,,,0.0,
1657819389.0,,34.4329,0.0046296,6.08333
1657819390.0,,34.375,,
1657819392.0,,34.2593,0.0,6.06482
1657819393.0,,34.2014,,6.08333
1657819394.0,,,0.0046296,
1657819395.0,,34.1435,,6.07407
1657819397.0,,34.0856,,6.0463
1657819398.0,,33.9699,,6.09259
1657819399.0,,,0.0,
1657819400.0,,,0.0046296,6.0463
1657819402.0,,33.912,,6.06482
1657819403.0,,33.8542,,6.07407
1657819405.0,,33.7963,,
1657819406.0,,33.6806,,6.02778
1657819408.0,,33.6227,,6.06944
1657819410.0,,,,6.08796
1657819411.0,,33.5648,,6.06482
1657819412.0,,,0.0092593,
1657819413.0,,33.5069,,6.08796
1657819414.0,,,0.0046296,
1657819415.0,,33.3912,,6.09722
1657819416.0,,,,6.06482
1657819417.0,,,0.0,
1657819418.0,,33.3333,,6.06944
1657819419.0,,,0.0046296,
1657819420.0,,33.2755,,6.08796
1657819421.0,,,,6.08333
1657819423.0,,33.2176,0.0092593,6.11574
1657819424.0,,33.1019,,6.08333
1657819425.0,,,0.0046296,
1657819426.0,,33.044,,6.09259
1657819428.0,,,0.0092593,6.08333
1657819429.0,,32.9861,,6.08796
1657819430.0,,,0.0046296,
1657819431.0,,,0.0092593,6.08333
1657819432.0,,32.9282,,6.09722
1657819433.0,,,0.0046296,
1657819434.0,,32.8125,,
1657819435.0,,,0.0,
1657819436.0,,,0.0046296,6.07407
1657819437.0,,32.7546,,6.09722
1657819438.0,,,0.0092593,
1657819439.0,,,,6.08333
1657819440.0,,,0.0046296,
1657819441.0,,32.6968,,6.06018
1657819443.0,,32.6389,,6.10648
1657819444.0,,,,6.06944
1657819446.0,,32.5231,0.0092593,6.09259
1657819448.0,,,0.0046296,6.04167
1657819449.0,,32.4653,,6.06482
1657819450.0,,,0.0092593,
1657819451.0,,32.4074,,6.0463
1657819452.0,,,,6.06482
1657819453.0,,,0.0046296,
1657819454.0,,32.3495,,6.08796
1657819455.0,,,0.0,
1657819456.0,,,0.0046296,6.06482
1657819457.0,,32.2338,,6.07407
1657819459.0,,,,6.06482
1657819460.0,,32.1759,,6.06944
1657819461.0,,,0.0092593,
1657819462.0,,,,6.09259
1657819463.0,,,0.0046296,
1657819464.0,,32.1181,,6.08796
1657819466.0,,,,6.09722
1657819467.0,,32.0602,,6.10648
1657819468.0,,,0.0,
1657819469.0,,,0.0046296,6.08796
1657819471.0,,31.9444,,6.09722
1657819472.0,,,,6.11111
1657819473.0,,,0.0,
1657819474.0,,31.8866,0.0046296,6.06944
1657819475.0,,,,6.08333
1657819477.0,,31.8287,,6.10648
1657819479.0,,,0.0,
1657819481.0,,31.7708,0.0046296,6.06482
1657819482.0,,31.6551,,
1657819484.0,,,,6.08796
1657819485.0,,31.5972,,6.06482
1657819487.0,,,,6.06018
1657819488.0,,,0.0,
1657819489.0,,31.5394,0.0046296,6.08333
1657819490.0,,,,6.08796
1657819492.0,,31.4815,,6.08333
1657819494.0,,,0.0092593,6.06944
1657819495.0,,31.3657,,6.07407
1657819496.0,,,0.0046296,
1657819497.0,,,,6.06018
1657819499.0,,31.3079,,6.11111
1657819500.0,,,,6.09722
1657819502.0,,31.25,,
1657819504.0,,,0.0,
1657819505.0,,31.1921,,
1657819506.0,,,0.0092593,
1657819508.0,,31.0764,,6.10648
1657819509.0,,,0.0,
1657819510.0,,,,6.09259
1657819512.0,,31.0185,0.0046296,6.11111
1657819515.0,,30.9606,,6.04167
1657819517.0,,,,6.06482
1657819518.0,,30.9028,,6.0463
1657819520.0,,,,6.03704
1657819522.0,,30.787,0.0,6.07407
1657819523.0,,,,6.05093
1657819524.0,,,0.0046296,
1657819525.0,,30.7292,,6.06018
1657819526.0,,,,6.06944
1657819528.0,,33.1019,,6.08333
1657819530.0,,30.1505,,6.09259
1657819532.0,,30.0347,,6.09722
1657819533.0,,32.2338,,6.10648
1657819535.0,,29.456,,6.12037
1657819537.0,,31.8287,0.0,6.10648
1657819539.0,,,0.0046296,
1657819540.0,,31.7708,,6.09259
1657819541.0,,31.8287,,6.08796
1657819543.0,,31.9444,,6.07407
1657819545.0,,32.0602,,
1657819546.0,,32.1759,,6.06482
1657819548.0,,33.912,,6.08333
1657819550.0,,33.8542,,6.05093
1657819551.0,,33.7963,,6.06944
1657819553.0,,33.6227,,6.06482
1657819555.0,,33.5069,,6.04167
1657819556.0,,33.3912,,6.05093
1657819558.0,,33.2176,,6.06018
1657819560.0,,33.1019,0.0092593,
1657819561.0,,33.044,,6.07407
1657819563.0,,33.1019,,
1657819564.0,,,0.0046296,
1657819565.0,,35.8796,,6.06944
1657819566.0,,35.8218,,6.09259
1657819568.0,,35.6481,,6.10648
1657819569.0,,,0.0092593,
1657819570.0,,35.5324,0.0046296,6.09259
1657819572.0,,35.3588,,6.10648
1657819573.0,,35.2431,,6.11574
1657819575.0,,38.3102,0.0092593,6.07407
1657819576.0,,38.2523,,6.09259
1657819577.0,,,0.0046296,
1657819578.0,,38.1366,,6.06944
1657819580.0,,37.963,,6.08333
1657819581.0,,37.8472,,6.06944
1657819583.0,,37.6736,,6.05093
1657819585.0,,37.4421,0.0092593,6.06018
1657819586.0,,37.3264,,6.07407
1657819587.0,,,0.0046296,
1657819588.0,,37.6157,,6.08333
1657819589.0,,,0.0092593,
1657819590.0,,39.7569,0.0046296,6.0463
1657819591.0,,39.6991,,6.04167
1657819593.0,,39.6412,0.0,6.09259
1657819595.0,,39.4676,,
1657819596.0,,39.294,,6.06482
1657819598.0,,39.1204,,
1657819599.0,,,0.0046296,
1657819600.0,,41.6088,0.0,5.97222
1657819601.0,,41.4931,,6.00463
1657819602.0,,,0.0046296,
1657819603.0,,41.4352,,6.09722
1657819605.0,,41.3194,,
1657819606.0,,41.088,,6.06944
1657819608.0,,40.9144,,
1657819609.0,,40.7986,,6.04167
1657819611.0,,40.5671,,6.07407
1657819613.0,,40.4514,,6.08333
1657819614.0,,40.2778,,
1657819615.0,,,0.0092593,
1657819616.0,,40.162,,6.06944
1657819618.0,,39.9306,0.0046296,6.08333
1657819619.0,,39.7569,,6.09722
1657819621.0,,39.6412,,6.10648
1657819623.0,,39.4676,,6.07407
1657819624.0,,39.3519,,6.10648
1657819626.0,,39.1204,,6.09722
1657819627.0,,39.0046,,6.08333
1657819629.0,,38.831,,6.06482
1657819630.0,,,0.018519,
1657819631.0,,38.7153,0.0046296,6.08796
1657819632.0,,38.5417,,6.06944
1657819634.0,,38.4259,,6.09722
1657819636.0,,41.1458,,6.0463
1657819637.0,,41.2037,,
1657819639.0,,41.1458,0.0092593,
1657819641.0,,41.0301,0.0046296,6.06018
1657819642.0,,40.8565,,6.06944
1657819644.0,,40.625,,6.09722
1657819645.0,,,0.0092593,
1657819646.0,,40.5093,,6.06018
1657819647.0,,40.2778,,6.09722
1657819648.0,,,0.0046296,
1657819649.0,,40.162,,6.08796
1657819650.0,,,0.0,
1657819651.0,,39.9306,0.0092593,6.07407
1657819652.0,,39.7569,,6.11111
1657819653.0,,,0.0,
1657819654.0,,39.6412,,6.07407
1657819655.0,,,0.0046296,
1657819656.0,,39.4676,0.0092593,6.09259
1657819657.0,,39.3519,,6.08333
1657819658.0,,,0.0046296,
1657819659.0,,39.1782,,6.06482
1657819661.0,,35.4167,,6.11111
1657819662.0,,37.9051,,6.10648
1657819664.0,,37.8472,,6.09722
1657819665.0,,37.6736,,6.06482
1657819667.0,,37.6157,,6.08796
1657819669.0,,37.4421,,6.08333
1657819670.0,,37.3264,,6.06018
1657819672.0,,37.0949,,6.07407
1657819674.0,,37.037,,6.05093
1657819676.0,,36.8634,,6.08333
1657819677.0,,36.7477,,6.07407
1657819678.0,,,0.0,
1657819679.0,,36.5741,0.0092593,6.06482
1657819680.0,,36.4583,,6.07407
1657819681.0,,,0.0046296,
1657819682.0,,36.2847,,6.06944
1657819684.0,,36.2269,0.0,6.09259
1657819685.0,,36.169,,6.09722
1657819686.0,,,0.0046296,
1657819687.0,,36.1111,,6.08796
1657819689.0,,35.9375,,
1657819691.0,,,,6.07407
1657819692.0,,36.1111,,6.09259
1657819694.0,,36.169,,6.06944
1657819696.0,,36.2269,,6.08333
1657819697.0,,36.4005,,6.06482
1657819699.0,,36.4583,,6.06944
1657819701.0,,36.4005,,6.05093
1657819702.0,,36.2847,,6.06018
1657819704.0,,,,6.09722
1657819706.0,,36.1111,,6.02778
1657819707.0,,35.9375,,6.06482
1657819708.0,,,0.0,
1657819709.0,,35.8218,,
1657819711.0,,35.6481,,6.08796
1657819712.0,,35.5324,,6.05093
1657819713.0,,,0.0046296,
1657819714.0,,35.4167,,6.09259
1657819715.0,,,0.0,
1657819716.0,,35.3009,0.0046296,6.08333
1657819717.0,,35.2431,,6.10648
1657819719.0,,35.1273,,6.06944
1657819721.0,,35.0694,,6.09259
1657819722.0,,35.0116,,6.08796
1657819724.0,,34.9537,,
1657819726.0,,34.838,,6.06018
1657819727.0,,34.7801,,6.08796
1657819728.0,,,0.018519,
1657819729.0,,34.7222,,6.06944
1657819730.0,,,0.0046296,
1657819731.0,,34.6644,,6.06018
1657819732.0,,34.5486,,6.0463
1657819734.0,,34.4907,,6.08333
1657819736.0,,34.4329,0.018519,6.04167
1657819738.0,,34.375,0.0046296,6.06944
1657819739.0,,34.2593,,6.08333
1657819741.0,,34.2014,0.0,
1657819743.0,,,0.0046296,
1657819744.0,,34.1435,,6.06482
1657819746.0,,34.0856,,6.09259
1657819747.0,,33.9699,,6.06944
1657819749.0,,33.912,,6.08796
1657819751.0,,33.8542,0.0,
1657819752.0,,,,6.10648
1657819753.0,,,0.0046296,
1657819754.0,,33.6806,,6.06482
1657819756.0,,,,6.07407
1657819757.0,,,0.0092593,
1657819758.0,,33.6227,0.0046296,6.0463
1657819759.0,,33.5648,,6.06018
1657819760.0,,,0.0092593,
1657819761.0,,33.5069,,6.06482
1657819762.0,,,0.0046296,
1657819763.0,,33.3912,0.0092593,6.05093
1657819764.0,,33.3333,,6.06944
1657819765.0,,,0.0,
1657819766.0,,,,6.08333
1657819767.0,,,0.0046296,
1657819768.0,,33.2755,,6.09259
1657819770.0,,33.2176,,6.08796
1657819771.0,,33.1019,,6.07407
1657819773.0,,,,6.10648
1657819775.0,,33.044,0.0092593,6.06482
1657819776.0,,32.9861,,6.07407
1657819777.0,,,0.0046296,
1657819778.0,,32.9282,,6.06482
1657819779.0,,,0.0092593,
1657819780.0,,32.8125,0.0046296,
1657819782.0,,,,6.06018
1657819783.0,,32.7546,,6.09722
1657819785.0,,32.6968,,6.06944
1657819786.0,,,0.0,
1657819787.0,,32.6389,0.0046296,6.09259
1657819788.0,,,,6.06482
1657819790.0,,32.5231,,6.09259
1657819792.0,,,,6.09722
1657819793.0,,32.4653,,6.08796
1657819795.0,,32.4074,,6.08333
1657819796.0,,,,6.08796
1657819798.0,,32.3495,,6.09722
1657819800.0,,32.2338,,6.09259
1657819802.0,,,,6.08333
1657819803.0,,32.1759,,6.09259
1657819805.0,,,,6.03704
1657819807.0,,32.1181,,6.08333
1657819808.0,,32.0602,,6.08796
1657819810.0,,,,6.06018
1657819812.0,,31.9444,,6.08796
1657819813.0,,,,6.0463
1657819815.0,,31.8866,,6.06482
1657819817.0,,,,6.08796
1657819818.0,,31.8287,,6.11111
1657819820.0,,31.7708,,6.06944
1657819822.0,,,,6.09722
1657819823.0,,31.6551,,6.08796
1657819825.0,,,,6.10648
1657819827.0,,31.5972,,6.08333
1657819828.0,,,,6.07407
1657819830.0,,31.5394,,6.08796
1657819832.0,,,,6.07407
1657819834.0,,31.4815,,6.06944
1657819837.0,,31.3657,,6.08796
1657819839.0,,,,6.09259
1657819840.0,,31.3079,,6.08796
1657819842.0,,,,6.09259
1657819844.0,,31.25,,6.10648
1657819845.0,,,,6.08796
1657819847.0,,31.1921,,6.12037
1657819848.0,,,,6.11111
1657819850.0,,31.0764,,6.08333
1657819852.0,,,,6.09259
1657819853.0,,31.0185,,6.08796
1657819854.0,,,0.0092593,
1657819855.0,,,,6.06944
1657819857.0,,30.9606,,6.05093
1657819858.0,,,,6.07407
1657819859.0,,,0.0046296,
1657819860.0,,30.9028,,
1657819861.0,,,0.0,
1657819862.0,,30.787,0.0092593,
1657819863.0,,,,6.06482
1657819864.0,,,0.0046296,
1657819865.0,,30.7292,,6.06018
1657819867.0,,,,6.05093
1657819868.0,,,,6.09259
1657819869.0,,,0.0092593,
1657819870.0,,30.6713,,6.08333
1657819871.0,,,0.0046296,
1657819872.0,,30.6134,,6.08796
1657819873.0,,,,6.10648
1657819874.0,,,0.0,
1657819875.0,,,,6.09259
1657819876.0,,,0.0046296,
1657819877.0,,30.4977,0.0,6.07407
1657819878.0,,,,6.09259
1657819880.0,,30.4398,,6.08333
1657819881.0,,,0.0046296,
1657819882.0,,,,6.09722
1657819883.0,,30.3819,,6.10648
1657819884.0,,,0.018519,
1657819885.0,,,,6.09722
1657819886.0,,,0.0046296,
1657819887.0,,30.3241,0.0092593,6.11111
1657819889.0,,,0.0046296,6.08333
1657819890.0,,30.2083,,6.08796
1657819892.0,,,,6.06482
1657819893.0,,30.1505,,6.0463
1657819895.0,,,,6.07407
1657819896.0,,,0.0092593,
1657819897.0,,30.0926,0.0046296,6.08796
1657819898.0,,,,6.07407
1657819900.0,,30.0347,,6.08333
1657819901.0,,,0.0092593,
1657819902.0,,,,6.06018
1657819903.0,,,,6.09259
1657819904.0,,,0.0,
1657819905.0,,29.919,,6.09722
1657819906.0,,,0.0046296,
1657819907.0,,,,6.10648
1657819908.0,,29.8611,,6.09722
1657819910.0,,,,6.08796
1657819911.0,,29.8032,,6.12037
1657819912.0,,,0.0,
1657819913.0,,,,6.08796
1657819914.0,,,0.0046296,
1657819915.0,,29.7454,,
1657819916.0,,,,6.08333
1657819918.0,,29.6296,,6.11574
1657819920.0,,,,6.09259
1657819921.0,,,,6.06482
1657819923.0,,29.5718,,6.09259
1657819926.0,,29.5139,,6.05093
1657819928.0,,,0.0,6.08796
1657819929.0,,29.456,,
1657819930.0,,,0.0046296,
1657819931.0,,,,6.06482
1657819933.0,,,0.0092593,6.09259
1657819935.0,,29.3403,0.0046296,6.08333
1657819936.0,,,,6.08796
1657819938.0,,29.2824,,6.11574
1657819939.0,,,,6.08796
1657819940.0,,,0.0,
1657819941.0,,29.2245,,6.07407
1657819942.0,,,0.0046296,
1657819943.0,,,,6.09722
1657819945.0,,29.1667,0.0092593,6.05093
1657819946.0,,,,6.10648
1657819947.0,,,0.0046296,
1657819948.0,,,,6.09259
1657819950.0,,29.0509,0.0092593,6.06018
1657819951.0,,,,6.08796
1657819952.0,,,0.0046296,
1657819953.0,,28.9931,,6.07407
1657819954.0,,,0.0,
1657819955.0,,,0.0046296,6.09259
1657819956.0,,28.9352,,6.10648
1657819958.0,,,,6.07407
1657819960.0,,,0.0,6.09722
1657819961.0,,28.8773,,6.09259
1657819962.0,,,0.0046296,
1657819963.0,,,,6.09722
1657819964.0,,28.7616,,
1657819966.0,,,,6.14352
1657819967.0,,,0.0092593,
1657819968.0,,,0.0046296,6.09722
1657819969.0,,28.7037,,6.09259
1657819973.0,,28.6458,,6.06944
1657819974.0,,,,6.08333
1657819976.0,,,,6.09722
1657819978.0,,28.588,0.0092593,6.09259
1657819979.0,,,,6.08796
1657819980.0,,,0.0046296,
1657819981.0,,28.4722,0.0092593,6.07407
1657819983.0,,,0.0046296,6.09722
1657819984.0,,28.4144,,6.07407
1657819986.0,,,,6.09259
1657819988.0,,,,6.09722
1657819989.0,,28.3565,,6.08796
1657819991.0,,,,6.13426
1657819993.0,,28.2986,,6.11111
1657819994.0,,,,6.09259
1657819996.0,,,,6.11574
1657819998.0,,28.1829,,6.0463
1657819999.0,,,,6.08333
1657820001.0,,28.125,,6.06018
1657820003.0,,,,6.08333
1657820004.0,,,,6.07407
1657820006.0,,28.0671,,6.04167
1657820008.0,,,,6.07407
1657820009.0,,28.0093,,6.11111
1657820010.0,,,0.0,
1657820011.0,,,,6.09722
1657820012.0,,,0.0046296,
1657820013.0,,,,6.08333
1657820014.0,,27.8935,,6.10648
1657820016.0,,,,6.12037
1657820018.0,,27.8356,,6.06482
1657820019.0,,,,6.12963
1657820020.0,,,0.0092593,
1657820021.0,,,,6.11574
1657820022.0,,,0.0046296,
1657820023.0,,27.7778,,6.06944
1657820024.0,,,,6.07407
1657820026.0,,27.7199,,6.09259
1657820028.0,,,,6.12963
1657820029.0,,,,6.06018
1657820031.0,,27.6042,,6.07407
1657820033.0,,,,6.09259
1657820036.0,,27.5463,,6.06482
1657820038.0,,,,6.07407
1657820039.0,,,,6.09722
1657820041.0,,27.4884,,6.11574
1657820043.0,,,0.018519,6.09259
1657820045.0,,27.4306,0.0046296,6.07407
1657820046.0,,,,6.08796
1657820047.0,,,0.0,
1657820048.0,,,,6.11111
1657820050.0,,27.3148,0.0046296,6.12037
1657820052.0,,,,6.08333
1657820053.0,,,,6.05093
1657820054.0,,,,6.08333
1657820055.0,,,0.0,
1657820056.0,,27.2569,0.0046296,6.08796
1657820057.0,,,,6.10648
1657820058.0,,,0.0092593,
1657820059.0,,,,6.09722
1657820060.0,,,0.0,
1657820061.0,,27.1991,,6.08333
1657820062.0,,,0.0046296,
1657820063.0,,,0.0092593,6.10648
1657820064.0,,,,6.08333
1657820065.0,,,0.0046296,
1657820066.0,,27.1412,,6.06944
1657820067.0,,,,6.06018
1657820068.0,,,0.018519,
1657820069.0,,,,6.09259
1657820070.0,,,0.0046296,
1657820071.0,,27.0255,,6.08796
1657820073.0,,,,6.12037
1657820074.0,,,,6.09722
1657820076.0,,26.9676,,6.10648
1657820078.0,,,,6.08333
1657820079.0,,,,6.06482
1657820081.0,,26.9097,,6.08796
1657820083.0,,,,6.09259
1657820084.0,,,,6.12963
1657820086.0,,,,6.13426
1657820087.0,,26.8519,,
1657820088.0,,,0.0,
1657820089.0,,,0.0046296,6.14352
1657820092.0,,26.7361,,6.13889
1657820094.0,,,0.0,6.11111
1657820095.0,,,,6.09259
1657820096.0,,,0.0092593,
1657820097.0,,26.6782,0.0046296,6.09722
1657820099.0,,27.5463,,6.07407
1657820100.0,,29.2245,,6.08333
1657820102.0,,,,6.06944
1657820103.0,,29.1667,,6.08796
1657820105.0,,29.2245,,6.09722
1657820106.0,,29.3403,,
1657820108.0,,29.456,0.0092593,6.10648
1657820110.0,,29.5718,,6.11574
1657820111.0,,31.9444,,6.11111
1657820112.0,,,0.0046296,
1657820113.0,,31.8866,,6.08796
1657820114.0,,,0.0092593,
1657820115.0,,31.7708,0.0046296,6.06944
1657820117.0,,31.5972,,6.06482
1657820118.0,,31.4815,,6.06018
1657820120.0,,31.3657,,6.06944
1657820122.0,,31.25,,6.08796
1657820123.0,,34.7801,,6.06482
1657820125.0,,34.7222,,6.07407
1657820127.0,,34.6644,,6.13426
1657820129.0,,34.4907,0.0,6.12037
1657820130.0,,34.375,,6.11574
1657820131.0,,,0.0046296,
1657820132.0,,37.3843,,6.00463
1657820133.0,,,,6.05093
1657820135.0,,37.2685,,6.10648
1657820137.0,,37.0949,,6.13426
1657820138.0,,36.9792,,6.08796
1657820140.0,,36.8056,,6.02778
1657820142.0,,36.5741,0.0,6.05093
1657820144.0,,36.4583,0.0046296,6.10648
1657820145.0,,36.2269,,6.09722
1657820146.0,,,0.0,
1657820147.0,,37.2685,,6.08333
1657820148.0,,,0.0046296,
1657820149.0,,39.0046,,6.01389
1657820150.0,,,,6.0
1657820152.0,,38.831,,6.15278
1657820154.0,,38.7153,,6.14352
1657820155.0,,38.5417,,6.10648
1657820157.0,,38.4259,,6.08796
1657820159.0,,38.2523,,6.09259
1657820160.0,,38.0208,,6.10648
1657820161.0,,,0.0092593,
1657820162.0,,37.9051,,6.07407
1657820163.0,,,0.0046296,
1657820164.0,,37.7315,0.0092593,6.03704
1657820165.0,,37.6157,,6.04167
1657820166.0,,,0.0046296,
1657820167.0,,37.3843,,6.09259
1657820169.0,,37.2685,,
1657820170.0,,37.5579,,6.06944
1657820172.0,,39.7569,,6.00463
1657820174.0,,,,6.02315
1657820175.0,,39.6412,,6.08333
1657820177.0,,39.5833,,6.09722
1657820179.0,,39.3519,0.0,6.08333
1657820180.0,,39.1782,,6.05093
1657820181.0,,,0.0046296,
1657820182.0,,39.0625,,6.08796
1657820184.0,,38.8889,,6.07407
1657820185.0,,38.7731,,6.06944
1657820187.0,,37.1528,,6.09259
1657820189.0,,36.6898,,6.08333
1657820190.0,,34.838,,6.09259
1657820192.0,,34.5486,,6.06944
1657820194.0,,32.5231,0.0,6.07407
1657820195.0,,32.6389,,6.08333
1657820196.0,,,0.0046296,
1657820197.0,,32.4653,,6.05093
1657820199.0,,34.2014,,6.06018
1657820201.0,,34.1435,,6.0463
1657820202.0,,30.9028,,6.10648
1657820204.0,,30.7292,,6.09259
1657820205.0,,30.6713,,
1657820207.0,,30.6134,,
1657820209.0,,,0.0092593,6.06482
1657820210.0,,30.4977,,6.05093
1657820211.0,,,0.0046296,
1657820212.0,,30.4398,,6.06482
1657820214.0,,,,6.04167
1657820215.0,,30.3819,,6.08796
1657820217.0,,30.3241,,6.09259
1657820219.0,,,,6.11111
1657820220.0,,30.2083,,6.10648
1657820222.0,,30.1505,,6.09722
1657820225.0,,30.0926,,6.10648
1657820227.0,,,,6.11574
1657820229.0,,30.0347,0.0,6.13426
1657820230.0,,,,6.10648
1657820231.0,,,0.0046296,
1657820232.0,,29.919,0.0092593,6.08333
1657820234.0,,,0.0046296,
1657820235.0,,29.8611,0.0,6.11574
1657820236.0,,,,6.09259
1657820237.0,,,0.0046296,
1657820238.0,,29.8032,,6.08796
1657820240.0,,29.7454,,6.08333
1657820241.0,,,,6.12037
1657820243.0,,,,6.08796
1657820245.0,,29.6296,0.0,6.06482
1657820246.0,,,,6.06944
1657820247.0,,,0.0046296,
1657820248.0,,29.5718,,6.09259
1657820250.0,,,,6.10648
1657820251.0,,29.5139,,6.08333
1657820253.0,,,,6.06944
1657820254.0,,,0.0,
1657820255.0,,29.456,0.0046296,6.06482
1657820256.0,,,,6.08796
1657820260.0,,29.3403,0.0,6.07407
1657820261.0,,,,6.08796
1657820262.0,,,0.0092593,
1657820263.0,,29.2824,0.0046296,6.08333
1657820265.0,,,,6.07407
1657820266.0,,29.2245,,6.10648
1657820268.0,,,,6.07407
1657820270.0,,29.1667,0.0,6.06018
1657820271.0,,,,6.09722
1657820272.0,,,0.0046296,
1657820273.0,,,,6.11574
1657820275.0,,29.0509,,6.08796
1657820276.0,,,,6.10648
1657820278.0,,28.9931,,6.09722
1657820280.0,,,,6.08333
1657820281.0,,28.9352,,6.11574
1657820283.0,,,,6.09259
1657820284.0,,,,6.11574
1657820286.0,,28.8773,,6.08796
1657820288.0,,,,6.07407
1657820289.0,,28.7616,,6.10648
1657820291.0,,,,6.09259
1657820293.0,,,0.0092593,6.10648
1657820294.0,,28.7037,,
1657820295.0,,,0.0046296,
1657820296.0,,,,6.08333
1657820298.0,,28.6458,,6.08796
1657820299.0,,,,6.11111
1657820300.0,,,0.0092593,
1657820301.0,,28.588,0.0046296,6.09259
1657820302.0,,,,6.10648
1657820303.0,,,0.0092593,
1657820304.0,,,,6.08333
1657820306.0,,28.4722,0.0046296,6.09722
1657820307.0,,,,6.09259
1657820308.0,,,0.0092593,
1657820309.0,,28.4144,,6.08333
1657820310.0,,,0.0,
1657820311.0,,,0.0046296,6.09259
1657820313.0,,28.3565,,6.10648
1657820314.0,,,,6.08333
1657820317.0,,28.2986,,6.08796
1657820319.0,,,,6.07407
1657820321.0,,28.1829,,6.08333
1657820323.0,,,,6.07407
1657820324.0,,28.125,,6.06944
1657820325.0,,,0.0,
1657820326.0,,,0.0046296,6.11574
1657820327.0,,,,6.08796
1657820329.0,,28.0671,,6.10648
1657820331.0,,,0.0092593,6.06482
1657820332.0,,28.0093,,6.08333
1657820333.0,,,0.0046296,
1657820334.0,,,,6.09722
1657820335.0,,,,6.07407
1657820337.0,,27.8935,,6.08796
1657820339.0,,,,6.12037
1657820340.0,,,,6.08796
1657820342.0,,27.8356,,6.09259
1657820344.0,,,,6.11111
1657820345.0,,27.7778,,6.06944
1657820346.0,,,0.0092593,
1657820347.0,,,0.0046296,6.09259
1657820348.0,,,,6.10648
1657820350.0,,27.7199,,6.12037
1657820352.0,,,0.0,6.08333
1657820354.0,,,0.0046296,6.11574
1657820355.0,,27.6042,,6.09722
1657820356.0,,,0.0092593,
1657820357.0,,,0.0046296,6.05093
1657820359.0,,27.5463,,6.11574
1657820360.0,,,,6.09722
1657820362.0,,27.4884,,6.08333
1657820364.0,,,,6.09722
1657820367.0,,29.6296,,6.06482
1657820369.0,,29.8611,0.0,6.06944
1657820371.0,,30.2083,,6.09259
1657820372.0,,29.456,,6.06944
1657820373.0,,,0.0046296,
1657820374.0,,29.5718,,6.06482
1657820375.0,,,,6.08333
1657820377.0,,29.5139,,6.09722
1657820379.0,,29.456,,6.06944
1657820380.0,,29.5139,,6.09722
1657820381.0,,,0.0,
1657820382.0,,29.6296,0.0046296,6.11111
1657820384.0,,29.8032,,6.09259
1657820385.0,,29.8611,,
1657820386.0,,,0.0,
1657820387.0,,29.919,,6.09722
1657820389.0,,,0.0046296,6.12963
1657820390.0,,31.7708,,6.09259
1657820392.0,,,,6.08333
1657820393.0,,,0.0092593,
1657820394.0,,31.6551,0.0046296,6.10648
1657820395.0,,31.5394,,6.12037
1657820397.0,,31.3657,,6.13889
1657820399.0,,31.25,0.0092593,6.08333
1657820400.0,,34.4329,,6.07407
1657820401.0,,,0.0046296,
1657820402.0,,34.375,,6.09259
1657820404.0,,34.2014,,6.06944
1657820406.0,,34.0856,0.0092593,6.11111
1657820407.0,,33.912,,6.06944
1657820408.0,,,0.0046296,
1657820409.0,,33.8542,,6.06482
1657820410.0,,33.6806,,6.09259
1657820412.0,,33.5069,,6.08796
1657820414.0,,33.3333,,6.06482
1657820416.0,,36.2847,,
1657820417.0,,36.4583,,6.05093
1657820418.0,,,0.0092593,
1657820419.0,,36.4005,0.0046296,6.07407
1657820420.0,,36.2269,,6.09259
1657820422.0,,36.1111,,6.12037
1657820424.0,,35.9375,0.0,6.06018
1657820425.0,,36.7477,,6.06482
1657820426.0,,,0.0046296,
1657820427.0,,38.1944,0.0,6.0463
1657820429.0,,,0.0046296,6.06482
1657820430.0,,38.0208,,6.12037
1657820431.0,,,0.0092593,
1657820432.0,,37.9051,,6.13426
1657820433.0,,37.7315,,6.08333
1657820434.0,,,0.0046296,
1657820435.0,,37.6157,,6.06018
1657820437.0,,37.3843,0.0092593,6.09259
1657820438.0,,37.2685,,
1657820439.0,,,0.018519,
1657820440.0,,37.0949,,6.10648
1657820441.0,,,0.0046296,
1657820442.0,,38.1944,,6.11111
1657820443.0,,39.294,,6.04167
1657820445.0,,,,6.05093
1657820447.0,,39.1204,,6.12037
1657820448.0,,39.0046,,6.09259
1657820449.0,,,0.0092593,
1657820450.0,,38.831,,6.03704
1657820451.0,,,0.0046296,
1657820452.0,,38.5995,,6.06018
1657820453.0,,38.4838,,
1657820455.0,,38.3102,,6.09722
1657820456.0,,38.1944,,6.08796
1657820458.0,,37.963,,6.0463
1657820460.0,,37.8472,,6.02778
1657820462.0,,37.6736,,6.06482
1657820463.0,,37.5579,,6.08333
1657820465.0,,37.3843,,6.09722
1657820467.0,,37.1528,0.0092593,6.08796
1657820468.0,,37.037,,6.10648
1657820470.0,,36.8634,,6.08796
1657820471.0,,,0.018519,
1657820472.0,,36.7477,0.0046296,6.07407
1657820473.0,,35.2431,,6.08333
1657820475.0,,35.0694,,6.09722
1657820477.0,,35.2431,,6.07407
1657820478.0,,35.1273,,6.06944
1657820480.0,,35.0116,,6.08333
1657820482.0,,34.838,,6.09722
1657820483.0,,34.7801,,6.08333
1657820484.0,,,0.0092593,
1657820485.0,,34.6644,,6.09722
1657820486.0,,,0.0046296,
1657820487.0,,31.5394,,6.09259
1657820488.0,,31.3657,,6.08333
1657820490.0,,31.6551,,6.09722
1657820492.0,,32.9861,,6.08333
1657820493.0,,,,6.08796
1657820494.0,,,0.0,
1657820495.0,,32.6389,,
1657820496.0,,,0.0046296,
1657820497.0,,29.8032,,6.09259
1657820499.0,,29.6296,,6.12037
1657820500.0,,29.5718,,6.04167
1657820501.0,,,0.0092593,
1657820502.0,,,0.0046296,6.06018
1657820503.0,,29.5139,,6.09259
1657820505.0,,29.456,,6.06944
1657820508.0,,29.3403,,6.08796
1657820509.0,,,0.0092593,
1657820510.0,,29.2824,,6.06944
1657820511.0,,,0.0046296,
1657820512.0,,,,6.0463
1657820514.0,,29.2245,0.0,6.09722
1657820515.0,,,,6.08796
1657820516.0,,,0.0046296,
1657820517.0,,29.1667,0.0,6.06482
1657820518.0,,,,6.09259
1657820519.0,,,0.0046296,
1657820520.0,,29.0509,,6.08796
1657820522.0,,,,6.07407
1657820523.0,,28.9931,,6.08333
1657820525.0,,,,6.07407
1657820527.0,,28.9352,,6.06482
1657820528.0,,,,6.11111
1657820529.0,,,0.0,
1657820530.0,,28.8773,,6.08796
1657820531.0,,,0.0046296,
1657820532.0,,,,6.09722
1657820533.0,,28.7616,,6.09259
1657820534.0,,,0.0,
1657820535.0,,28.7037,0.0046296,6.06944
1657820536.0,,,,6.08796
1657820537.0,,,0.0,
1657820538.0,,,,6.07407
1657820539.0,,,0.0046296,
1657820540.0,,28.6458,,6.06482
1657820541.0,,,,6.09722
1657820542.0,,,0.0,
1657820543.0,,28.588,,6.09259
1657820544.0,,,0.0046296,
1657820545.0,,,,6.09722
1657820546.0,,,,6.11574
1657820547.0,,,0.0092593,
1657820548.0,,28.4722,,6.08333
1657820549.0,,,0.0046296,
1657820550.0,,,,6.13889
1657820551.0,,28.4144,,6.09259
1657820553.0,,,,6.11111
1657820554.0,,,0.0092593,
1657820555.0,,28.3565,0.0046296,6.09722
1657820558.0,,,,6.10648
1657820560.0,,28.2986,,
1657820561.0,,,,6.09259
1657820563.0,,28.1829,,6.10648
1657820565.0,,,0.0092593,6.09259
1657820566.0,,28.125,,6.11574
1657820567.0,,,0.0046296,
1657820568.0,,,,6.08333
1657820569.0,,,0.0,
1657820570.0,,,0.0046296,6.09722
1657820571.0,,28.0671,,6.06482
1657820572.0,,,0.0092593,
1657820573.0,,,,6.09722
1657820574.0,,,0.0046296,
1657820575.0,,28.0093,0.0,6.05093
1657820576.0,,,,6.08796
1657820577.0,,,0.0092593,
1657820578.0,,27.8935,,6.08333
1657820579.0,,,0.0046296,
1657820580.0,,,0.0,6.06018
1657820581.0,,,,6.10648
1657820582.0,,,0.0046296,
1657820583.0,,27.8356,,6.06944
1657820584.0,,,,6.09259
1657820586.0,,27.1991,,6.08333
1657820588.0,,27.1412,,6.06944
1657820590.0,,27.0255,,6.10648
1657820591.0,,,,6.08333
1657820593.0,,26.9676,,6.08796
1657820595.0,,,0.0092593,
1657820596.0,,26.5625,,6.13426
1657820597.0,,,0.0046296,
1657820598.0,,29.0509,,
1657820600.0,,28.9931,,6.16667
1657820601.0,,29.0509,,6.06482
1657820602.0,,,0.0,
1657820603.0,,29.2245,0.0046296,6.07407
1657820604.0,,29.2824,,6.11111
1657820606.0,,29.456,,6.13426
1657820608.0,,29.5139,,6.11574
1657820609.0,,30.787,,6.06944
1657820610.0,,,0.0092593,
1657820611.0,,31.1921,0.0046296,6.07407
1657820612.0,,31.0764,,6.11111
1657820614.0,,30.3241,,6.09259
1657820616.0,,30.3819,,6.11574
1657820617.0,,,0.0092593,
1657820618.0,,30.3241,0.0046296,6.13426
1657820619.0,,30.1505,,6.11111
1657820621.0,,30.0926,,6.08796
1657820623.0,,30.3819,,6.09259
1657820624.0,,30.3241,,6.10648
1657820626.0,,30.2083,0.018519,6.06944
1657820628.0,,32.9282,0.0046296,6.05093
1657820629.0,,,,6.08333
1657820630.0,,,0.0092593,
1657820631.0,,32.8125,,6.09259
1657820633.0,,32.6968,0.0046296,6.06944
1657820634.0,,32.5231,,
1657820636.0,,32.4074,,6.09722
1657820638.0,,32.2338,,6.11574
1657820639.0,,35.3588,,6.06944
1657820640.0,,,0.0092593,
1657820641.0,,,0.0046296,6.06018
1657820643.0,,35.2431,,6.09722
1657820644.0,,35.0694,,
1657820646.0,,34.9537,,6.11574
1657820648.0,,34.7801,,6.10648
1657820649.0,,34.6644,,6.08333
1657820650.0,,,0.0,
1657820651.0,,34.4907,,6.13426
1657820652.0,,,0.0046296,
1657820653.0,,34.2593,,6.09722
1657820654.0,,37.0949,,6.07407
1657820656.0,,,0.0092593,6.06944
1657820658.0,,36.9792,0.0046296,6.10648
1657820659.0,,36.8056,,6.12037
1657820661.0,,36.6898,,6.12963
1657820662.0,,36.5162,,6.10648
1657820664.0,,38.0208,,6.01389
1657820666.0,,38.831,,6.02315
1657820667.0,,,,6.03704
1657820668.0,,,0.0092593,
1657820669.0,,38.7153,,6.14352
1657820670.0,,,0.0046296,
1657820671.0,,38.5417,,6.12037
1657820672.0,,38.4259,,6.06482
1657820674.0,,38.1944,,6.05093
1657820676.0,,38.0208,0.0092593,6.08333
1657820677.0,,37.8472,,6.12963
1657820678.0,,,0.0046296,
1657820679.0,,37.6736,,6.09722
1657820681.0,,37.5579,,6.06482
1657820683.0,,37.3264,0.0092593,6.08796
1657820684.0,,37.1528,,6.07407
1657820686.0,,36.9792,0.0046296,6.11574
1657820688.0,,36.8634,,6.08333
1657820689.0,,36.6898,,6.10648
1657820691.0,,36.5162,,6.09722
1657820692.0,,,0.0092593,
1657820693.0,,36.4005,0.0046296,6.10648
1657820694.0,,36.2269,,6.08796
1657820696.0,,36.1111,,6.08333
1657820698.0,,35.9375,,6.12037
1657820699.0,,35.8218,,6.11111
1657820700.0,,,0.0092593,
1657820701.0,,35.6481,0.018519,6.08333
1657820702.0,,35.5324,,6.06018
1657820703.0,,,0.0046296,
1657820704.0,,34.7801,,6.11111
1657820706.0,,35.5324,,6.11574
1657820707.0,,35.3588,,6.08796
1657820709.0,,35.3009,,6.07407
1657820711.0,,35.1273,,6.06018
1657820712.0,,35.0116,,6.10648
1657820714.0,,34.838,,
1657820715.0,,,0.0092593,
1657820716.0,,37.8472,0.0046296,6.06944
1657820717.0,,37.963,,6.06018
1657820719.0,,35.6481,,6.04167
1657820721.0,,35.1273,,6.08796
1657820722.0,,32.7546,,6.11574
1657820723.0,,,0.0092593,
1657820724.0,,32.6968,,6.08796
1657820725.0,,,0.0,
1657820726.0,,32.5231,,6.06944
1657820728.0,,32.4653,0.0046296,6.09722
1657820729.0,,32.4074,,6.08796
1657820731.0,,32.3495,,6.10648
1657820732.0,,32.2338,,6.09722
1657820733.0,,,0.0092593,
1657820734.0,,32.1759,,6.13426
1657820735.0,,,0.0046296,
1657820736.0,,32.1181,,6.08796
1657820737.0,,,,6.07407
1657820739.0,,32.0602,,6.11574
1657820741.0,,31.9444,,6.09722
1657820742.0,,31.25,,6.07407
1657820743.0,,,0.0092593,
1657820744.0,,30.6713,0.0046296,6.09722
1657820746.0,,29.8611,,6.13426
1657820747.0,,29.7454,,6.07407
1657820748.0,,,0.0,
1657820749.0,,29.6296,0.0046296,6.13426
1657820751.0,,,,6.06482
1657820752.0,,29.5718,,6.06944
1657820754.0,,29.5139,,6.09259
1657820755.0,,29.456,,6.06018
1657820757.0,,,,6.08333
1657820758.0,,29.3403,,
1657820759.0,,,0.0,
1657820760.0,,29.2824,,6.06482
1657820761.0,,,0.0046296,
1657820762.0,,,0.0,6.08333
1657820763.0,,29.2245,,6.06018
1657820764.0,,,0.0046296,
1657820765.0,,29.1667,,6.09259
1657820766.0,,,0.0,
1657820767.0,,,,6.11111
1657820768.0,,29.0509,,6.10648
1657820769.0,,,0.0046296,
1657820770.0,,,,6.13889
1657820771.0,,28.9931,,6.08796
1657820773.0,,,,6.07407
1657820774.0,,,0.0,
1657820775.0,,28.9352,0.0046296,6.12037
1657820776.0,,28.8773,,6.09722
1657820777.0,,,0.0092593,
1657820778.0,,,0.0046296,6.11574
1657820779.0,,,,6.08796
1657820780.0,,,0.0,
1657820781.0,,28.7616,,6.09259
1657820782.0,,,0.0046296,
1657820783.0,,28.7037,,6.09722
1657820785.0,,,,6.05093
1657820786.0,,28.6458,,6.08796
1657820787.0,,,0.0,
1657820788.0,,,0.0046296,6.07407
1657820789.0,,28.588,,6.12963
1657820790.0,,,0.0092593,
1657820791.0,,,,6.08796
1657820792.0,,,0.0046296,
1657820793.0,,28.4722,,
1657820794.0,,,,6.09722
1657820796.0,,,,6.11574
1657820798.0,,28.4144,,6.10648
1657820799.0,,,,6.09722
1657820801.0,,28.3565,,6.07407
1657820803.0,,,0.0,6.10648
1657820804.0,,28.2986,,6.07407
1657820805.0,,,0.0046296,
1657820806.0,,,,6.06482
1657820808.0,,,,6.08333
1657820809.0,,28.1829,,6.07407
1657820811.0,,,0.0,6.08333
1657820813.0,,28.125,0.0046296,6.05093
1657820814.0,,,,6.07407
1657820816.0,,28.0671,,6.13426
1657820818.0,,,,6.10648
1657820819.0,,28.0093,,6.11574
1657820821.0,,,,6.08333
1657820823.0,,,,6.11111
1657820824.0,,30.1505,,
1657820826.0,,27.2569,,6.06482
1657820828.0,,,,6.12963
1657820830.0,,29.919,0.0,6.06944
1657820831.0,,26.8519,,6.11111
1657820832.0,,,0.0046296,
1657820833.0,,29.2245,,6.12963
1657820834.0,,29.456,,6.08796
1657820836.0,,,,6.09259
1657820837.0,,,0.0,
1657820838.0,,29.3403,,
1657820840.0,,,0.0046296,6.09722
1657820841.0,,,,6.11574
1657820843.0,,29.5139,,6.12037
1657820844.0,,30.3241,,6.10648
1657820846.0,,31.6551,,6.08333
1657820848.0,,31.5972,0.0,6.09722
1657820849.0,,31.4815,,6.09259
1657820850.0,,,0.0046296,
1657820851.0,,31.3657,,6.08796
1657820853.0,,31.25,,6.11574
1657820854.0,,31.0764,,6.07407
1657820856.0,,30.9606,,6.06944
1657820857.0,,30.787,,6.09722
1657820859.0,,30.7292,,6.08796
1657820861.0,,30.6713,,6.0463
1657820862.0,,,,6.08333
1657820863.0,,,0.0,
1657820864.0,,33.3912,,6.09259
1657820865.0,,,0.0046296,
1657820866.0,,33.3333,,6.08333
1657820867.0,,33.2176,,6.06944
1657820868.0,,,0.0,
1657820869.0,,33.1019,0.0046296,6.12037
1657820871.0,,32.9861,0.0092593,6.08333
1657820872.0,,32.8125,,6.08796
1657820873.0,,,0.0046296,
1657820874.0,,32.6968,0.0092593,6.10648
1657820875.0,,35.706,,6.08333
1657820876.0,,,0.0046296,
1657820877.0,,35.6481,,6.06944
1657820879.0,,35.5324,,6.13889
1657820880.0,,35.3588,,6.08796
1657820882.0,,35.2431,,6.11111
1657820883.0,,,0.0092593,
1657820884.0,,35.0116,0.0046296,6.06018
1657820886.0,,34.838,,6.08333
1657820887.0,,34.7222,,6.08796
1657820888.0,,,0.0092593,
1657820889.0,,34.4907,0.0046296,6.06944
1657820891.0,,37.5579,,
1657820892.0,,,,6.00463
1657820893.0,,,0.0092593,
1657820894.0,,37.4421,,6.12963
1657820895.0,,,0.0046296,
1657820896.0,,37.2685,,6.10648
1657820897.0,,37.0949,,6.13426
1657820899.0,,36.9792,0.0,6.06018
1657820901.0,,36.8056,0.0046296,6.10648
1657820902.0,,36.5741,,6.09259
1657820904.0,,36.4583,,6.08796
1657820905.0,,36.2847,,6.10648
1657820907.0,,36.169,,6.08796
1657820909.0,,38.1944,,6.07407
1657820910.0,,38.4259,,6.0463
1657820912.0,,38.3102,,6.03704
1657820914.0,,38.1944,,6.07407
1657820916.0,,38.0208,,6.10648
1657820917.0,,37.8472,,6.06944
1657820919.0,,37.6736,,6.0463
1657820921.0,,37.5579,,6.08796
1657820923.0,,37.3264,0.0092593,6.10648
1657820924.0,,39.1204,,6.03704
1657820925.0,,,0.0046296,
1657820926.0,,39.3519,,6.04167
1657820928.0,,39.1782,,6.02315
1657820929.0,,39.1204,,6.09722
1657820931.0,,39.0046,0.0092593,6.12963
1657820933.0,,38.7731,,6.06018
1657820934.0,,38.5995,,
1657820935.0,,,0.0,
1657820936.0,,38.4838,,6.06944
1657820937.0,,,0.0092593,
1657820938.0,,38.2523,0.0046296,6.06018
1657820939.0,,38.1366,,6.06482
1657820941.0,,37.9051,,
1657820943.0,,37.7315,0.0092593,6.07407
1657820945.0,,33.7963,0.0046296,6.11111
1657820946.0,,36.1111,,6.10648
1657820948.0,,34.1435,,6.09259
1657820949.0,,34.9537,,6.06944
1657820951.0,,34.838,,6.09722
1657820952.0,,,0.0,
1657820953.0,,33.5648,0.0046296,6.08333
1657820954.0,,34.6644,,6.08796
1657820956.0,,33.6227,,6.10648
1657820958.0,,32.4653,0.0092593,6.11111
1657820959.0,,32.9861,,6.08333
1657820960.0,,,0.0046296,
1657820961.0,,31.8287,,6.09259
1657820963.0,,29.2824,,6.06944
1657820965.0,,31.3657,,6.09259
1657820966.0,,28.6458,,6.07407
1657820968.0,,28.588,,6.09259
1657820969.0,,28.4722,,6.06944
1657820971.0,,28.4144,,6.05093
1657820973.0,,30.9028,,6.08796
1657820974.0,,28.2986,,6.10648
1657820976.0,,30.0347,,6.14352
1657820978.0,,,0.0,6.06944
1657820979.0,,,,6.08333
1657820980.0,,,0.0046296,
1657820981.0,,30.1505,,6.08796
1657820983.0,,30.3241,,6.12963
1657820984.0,,30.4398,,6.09259
1657820986.0,,30.4977,,6.10648
1657820987.0,,,0.0092593,
1657820988.0,,29.2824,,6.12037
1657820990.0,,29.0509,0.0046296,6.12963
1657820991.0,,29.1667,,6.13889
1657820992.0,,,0.0,
1657820993.0,,30.0926,0.0046296,6.03704
1657820994.0,,31.3079,,6.04167
1657820996.0,,31.25,,6.12037
1657820998.0,,28.0671,0.0,6.11111
1657820999.0,,30.2083,,6.06018
1657821000.0,,,0.0046296,
1657821001.0,,30.1505,0.0,6.03704
1657821003.0,,30.0926,0.0046296,6.06018
1657821004.0,,30.0347,,6.13426
1657821006.0,,29.919,0.0,6.06482
1657821008.0,,29.8611,0.0046296,6.10648
1657821009.0,,32.1181,,6.09259
1657821011.0,,32.3495,,6.11111
1657821012.0,,32.2338,,6.09259
1657821014.0,,31.1921,,
1657821016.0,,31.4815,,6.11574
1657821018.0,,31.3657,0.0,6.0463
1657821019.0,,31.25,,6.06944
1657821021.0,,33.9699,0.0046296,6.07407
1657821022.0,,,,6.06944
1657821024.0,,33.8542,,
1657821026.0,,33.7963,,6.09259
1657821028.0,,33.6227,,6.08796
1657821029.0,,33.3912,,6.06944
1657821031.0,,33.3333,,6.08796
1657821032.0,,33.1019,,6.09722
1657821034.0,,36.4583,,6.06482
1657821036.0,,36.4005,,6.06944
1657821038.0,,36.2269,0.0,6.13889
1657821039.0,,36.1111,,6.11111
1657821040.0,,,0.0046296,
1657821041.0,,35.9375,,
1657821043.0,,35.706,,6.09259
1657821044.0,,35.5903,,6.11111
1657821045.0,,,0.0092593,
1657821046.0,,35.4167,0.0046296,6.10648
1657821048.0,,35.2431,,6.08333
1657821049.0,,35.0694,,6.09259
1657821051.0,,36.9792,0.0092593,6.06944
1657821053.0,,37.8472,,6.0463
1657821054.0,,37.7315,,
1657821055.0,,,0.0046296,
1657821056.0,,37.6157,0.0,6.06018
1657821057.0,,37.4421,,6.11111
1657821059.0,,37.3264,,6.06482
1657821060.0,,,0.0046296,
1657821061.0,,37.0949,0.0092593,6.03704
1657821062.0,,36.9792,,6.08333
1657821063.0,,,0.0046296,
1657821064.0,,36.8056,,6.06018
1657821065.0,,36.5741,,6.10648
1657821067.0,,36.4583,,6.07407
1657821069.0,,39.0046,,6.0
1657821070.0,,38.8889,,6.03704
1657821071.0,,,0.0092593,
1657821072.0,,38.7731,,6.12037
1657821073.0,,,0.0046296,
1657821074.0,,38.5995,,6.09722
1657821075.0,,38.4838,,
1657821077.0,,38.3102,,6.07407
1657821079.0,,38.1366,,6.09259
1657821080.0,,37.963,,6.11111
1657821081.0,,,0.0,
1657821082.0,,37.8472,0.0046296,6.10648
1657821083.0,,37.6157,,6.06944
1657821085.0,,37.4421,,6.08333
1657821087.0,,37.3264,,6.11574
1657821088.0,,37.1528,,
1657821090.0,,36.9792,,6.11111
1657821092.0,,36.8056,,6.07407
1657821094.0,,36.6898,0.0,6.06482
1657821095.0,,36.5162,,6.09722
1657821096.0,,,0.0046296,
1657821097.0,,36.4005,,6.10648
1657821098.0,,36.2269,,6.07407
1657821100.0,,36.1111,,6.04167
1657821101.0,,,0.0092593,
1657821102.0,,39.4676,0.0046296,6.01389
1657821104.0,,,0.0092593,6.01852
1657821105.0,,35.4167,,6.06018
1657821106.0,,,0.0046296,
1657821107.0,,34.2014,,6.12963
1657821108.0,,,,6.11574
1657821110.0,,34.2593,,6.08333
1657821111.0,,,0.0,
1657821112.0,,37.5579,0.0046296,
1657821113.0,,38.1366,,6.11111
1657821115.0,,35.0116,,6.13426
1657821117.0,,34.0856,0.0,6.12037
1657821118.0,,37.2685,,6.10648
1657821119.0,,,0.0046296,
1657821120.0,,,,6.08796
1657821121.0,,37.1528,,
1657821123.0,,33.044,,6.09259
1657821124.0,,,0.0092593,
1657821125.0,,32.9282,,6.12963
1657821126.0,,34.0856,,6.11111
1657821127.0,,,0.0046296,
1657821128.0,,35.9954,,
1657821130.0,,32.3495,,6.09722
1657821131.0,,32.1759,,6.11111
1657821133.0,,32.1181,,6.06018
1657821135.0,,32.0602,,6.0463
1657821136.0,,31.9444,,6.09259
1657821138.0,,31.8866,0.0,6.07407
1657821140.0,,31.8287,0.0046296,6.09259
1657821141.0,,31.7708,,6.08333
1657821143.0,,31.6551,,6.07407
1657821144.0,,,0.0092593,
1657821145.0,,,0.0046296,6.06482
1657821147.0,,31.5972,,6.08333
1657821148.0,,31.5394,,
1657821150.0,,31.4815,,6.08796
1657821152.0,,,0.0,
1657821153.0,,31.3657,,6.09259
1657821154.0,,,0.0046296,
1657821155.0,,31.3079,0.0092593,6.08333
1657821156.0,,31.25,,6.09722
1657821157.0,,,0.0046296,
1657821158.0,,31.1921,,6.10648
1657821160.0,,,,6.11111
1657821162.0,,31.0764,0.0,6.10648
1657821163.0,,31.0185,,6.08333
1657821164.0,,,0.0046296,
1657821165.0,,,,6.06482
1657821167.0,,30.9606,0.0,6.03704
1657821168.0,,30.9028,,6.08333
1657821169.0,,,0.0092593,
1657821170.0,,,,6.08796
1657821171.0,,,0.0046296,
1657821172.0,,30.787,,6.09259
1657821173.0,,30.7292,,6.07407
1657821175.0,,,,6.06018
1657821177.0,,30.6713,,6.08796
1657821178.0,,30.6134,,6.09722
1657821180.0,,,,6.06944
1657821182.0,,30.4977,,6.08333
1657821183.0,,,,6.10648
1657821185.0,,30.4398,,6.11111
1657821186.0,,30.3819,0.0,6.11574
1657821187.0,,,0.0046296,
1657821188.0,,,,6.09722
1657821189.0,,,0.0092593,
1657821190.0,,30.3241,0.0046296,6.08796
1657821193.0,,30.2083,,6.10648
1657821195.0,,,,6.09259
1657821196.0,,30.1505,,
1657821198.0,,,,6.0463
1657821200.0,,30.0926,0.0092593,6.11111
1657821201.0,,,,6.09722
1657821202.0,,,0.0046296,
1657821203.0,,30.0347,,6.08333
1657821205.0,,,,6.06018
1657821206.0,,29.919,,6.06944
1657821208.0,,,,6.08796
1657821210.0,,29.8611,,6.11111
1657821211.0,,,,6.07407
1657821213.0,,29.8032,,6.08333
1657821215.0,,,0.0092593,6.09722
1657821217.0,,29.7454,0.0046296,6.10648
1657821218.0,,,,6.07407
1657821220.0,,29.6296,,6.06018
1657821221.0,,,,6.08796
1657821223.0,,29.5718,,6.08333
1657821225.0,,,,6.10648
1657821226.0,,,,6.09259
1657821228.0,,29.5139,,6.11111
1657821230.0,,,0.0092593,6.08333
1657821231.0,,29.456,,6.10648
1657821232.0,,,0.0046296,
1657821234.0,,29.3403,,6.07407
1657821236.0,,,,6.10648
1657821238.0,,,,6.11574
1657821239.0,,29.2824,,6.07407
1657821241.0,,,,6.05093
1657821242.0,,,0.0092593,
1657821243.0,,29.2245,0.0046296,6.11111
1657821245.0,,,,6.06944
1657821246.0,,,,6.11111
1657821248.0,,29.1667,,6.09722
1657821249.0,,,,6.06018
1657821251.0,,29.0509,,6.08796
1657821253.0,,,,6.0463
1657821254.0,,28.9931,,6.06482
1657821255.0,,,0.0,
1657821256.0,,,0.0092593,6.08333
1657821257.0,,,,6.07407
1657821258.0,,,0.0046296,
1657821259.0,,28.9352,,6.09722
1657821261.0,,,0.0092593,6.04167
1657821262.0,,,,6.10648
1657821263.0,,,0.0046296,
1657821264.0,,28.8773,,6.06018
1657821266.0,,,,6.09259
1657821267.0,,28.7616,,6.06944
1657821269.0,,,,6.08796
1657821271.0,,,,6.08333
1657821273.0,,28.7037,,6.11574
1657821274.0,,,,6.10648
1657821276.0,,,,6.11111
1657821277.0,,28.6458,,6.07407
1657821279.0,,,0.0092593,6.12037
1657821280.0,,28.588,,6.08796
1657821281.0,,,0.0046296,
1657821282.0,,,,6.12963
1657821283.0,,,0.0092593,
1657821284.0,,,0.0046296,6.09259
1657821286.0,,28.4722,,6.13426
1657821287.0,,,,6.09259
1657821288.0,,,0.0,
1657821289.0,,28.4144,0.0092593,6.10648
1657821290.0,,,,6.11111
1657821291.0,,,0.0046296,
1657821292.0,,,,6.07407
1657821294.0,,28.3565,,6.11111
1657821295.0,,,,6.06018
1657821297.0,,28.2986,,6.08796
1657821299.0,,,,6.09259
1657821300.0,,,,6.07407
1657821301.0,,,0.0092593,
1657821302.0,,28.1829,,6.09259
1657821303.0,,,0.0046296,
1657821304.0,,,0.0092593,
1657821305.0,,28.125,,6.10648
1657821306.0,,,0.018519,
1657821307.0,,,,6.12963
1657821308.0,,,0.0046296,
1657821309.0,,,,6.09259
1657821310.0,,28.0671,,6.08796
1657821311.0,,,0.0092593,
1657821312.0,,,,6.10648
1657821313.0,,,0.0046296,
1657821314.0,,,0.0092593,6.09259
1657821315.0,,28.0093,,
1657821316.0,,,0.0046296,
1657821317.0,,,,6.13889
1657821318.0,,,,6.08333
1657821319.0,,,0.0,
1657821320.0,,27.8935,,6.09722
1657821321.0,,,0.0046296,6.12037
1657821323.0,,27.8356,,6.08796
1657821325.0,,,,6.11111
1657821327.0,,,,6.11574
1657821328.0,,27.7778,,6.06482
1657821329.0,,,0.0,
1657821330.0,,,0.0046296,6.09722
1657821332.0,,,,6.12963
1657821333.0,,27.7199,,6.06482
1657821337.0,,27.6042,,6.09722
1657821338.0,,,,6.07407
1657821340.0,,,,6.0463
1657821342.0,,27.5463,,6.09722
1657821343.0,,,,6.06482
1657821344.0,,,0.018519,
1657821346.0,,,0.0046296,
1657821347.0,,27.4884,,6.09259
1657821348.0,,,,6.12963
1657821349.0,,,0.0092593,
1657821350.0,,,,6.09722
1657821351.0,,,0.0046296,
1657821352.0,,27.4306,,6.07407
1657821353.0,,,,6.09259
1657821355.0,,,0.0092593,6.11574
1657821357.0,,27.3148,0.0046296,6.12963
1657821358.0,,,,6.09722
1657821360.0,,,0.018519,6.08796
1657821361.0,,27.2569,,6.11111
1657821362.0,,,0.0092593,
1657821363.0,,,,6.11574
1657821364.0,,,0.0046296,
1657821366.0,,27.1991,,6.08796
1657821369.0,,,,6.11574
1657821371.0,,27.1412,,6.13426
1657821373.0,,29.5718,,6.10648
1657821374.0,,,,6.09259
1657821375.0,,,0.0092593,
1657821376.0,,,,6.08333
1657821377.0,,,0.0046296,
1657821378.0,,,,6.11111
1657821380.0,,29.7454,,6.09259
1657821381.0,,29.8611,,
1657821382.0,,,0.0092593,
1657821383.0,,29.919,,6.08796
1657821384.0,,,0.0046296,
1657821385.0,,30.0347,0.0092593,
1657821386.0,,30.0926,,6.11111
1657821387.0,,,0.0046296,
1657821388.0,,31.9444,,6.07407
1657821390.0,,31.8866,,6.08796
1657821391.0,,31.7708,,
1657821393.0,,31.6551,,6.06944
1657821394.0,,,0.0092593,
1657821395.0,,31.5394,0.0046296,6.08333
1657821397.0,,31.3657,,6.13426
1657821398.0,,34.6644,,6.10648
1657821400.0,,,,6.09259
1657821401.0,,34.5486,,6.08333
1657821403.0,,34.4329,,6.15278
1657821404.0,,,0.0,
1657821405.0,,34.2593,0.0046296,6.10648
1657821407.0,,34.1435,0.0092593,6.08333
1657821408.0,,33.9699,,6.08796
1657821410.0,,36.1111,0.0046296,6.07407
1657821411.0,,36.8056,,6.03704
1657821413.0,,36.7477,,6.08333
1657821415.0,,36.6898,,6.11111
1657821416.0,,36.5162,,6.12963
1657821417.0,,,0.018519,
1657821418.0,,36.2847,,6.06018
1657821419.0,,,0.0046296,
1657821420.0,,36.169,,6.0463
1657821422.0,,36.6898,0.0092593,6.09259
1657821423.0,,38.5995,,5.99537
1657821424.0,,,0.0046296,
1657821425.0,,38.5417,0.0092593,6.02778
1657821427.0,,38.4838,0.0046296,6.16204
1657821428.0,,38.3102,,6.12037
1657821430.0,,38.1944,,6.08796
1657821432.0,,37.963,,6.06018
1657821433.0,,37.8472,,6.09259
1657821435.0,,37.6736,,6.11574
1657821437.0,,37.4421,0.0092593,6.09259
1657821438.0,,37.3264,,6.06018
1657821439.0,,,0.018519,
1657821440.0,,37.1528,,6.04167
1657821441.0,,,0.0046296,
1657821442.0,,36.9792,,6.09722
1657821444.0,,38.0208,,6.08796
1657821445.0,,39.4097,,6.02315
1657821447.0,,39.3519,,6.03704
1657821449.0,,39.1782,,6.11574
1657821450.0,,39.1204,,6.11111
1657821451.0,,,0.0092593,
1657821452.0,,39.0046,0.0046296,6.08333
1657821453.0,,38.831,,6.06944
1657821454.0,,,0.0092593,
1657821455.0,,38.5995,,6.09259
1657821456.0,,,0.0046296,
1657821457.0,,38.4838,,6.11111
1657821458.0,,38.2523,,6.09259
1657821459.0,,,0.0092593,
1657821460.0,,38.1366,,6.11111
1657821461.0,,,0.0046296,
1657821462.0,,37.963,0.0092593,6.08796
1657821463.0,,37.8472,,6.07407
1657821465.0,,37.6736,,6.09722
1657821467.0,,37.5579,0.0046296,6.08796
1657821468.0,,37.3843,,
1657821470.0,,37.2685,,
1657821471.0,,37.0949,,6.09722
1657821472.0,,,0.0092593,
1657821473.0,,36.9792,0.0046296,6.10648
1657821474.0,,36.8056,,6.08796
1657821476.0,,36.5741,,6.06944
1657821477.0,,,0.0092593,
1657821478.0,,36.5162,0.0046296,6.08796
1657821479.0,,34.4907,,6.10648
1657821480.0,,,0.0092593,
1657821481.0,,32.4653,,6.11574
1657821482.0,,,0.0046296,
1657821483.0,,32.4074,,6.08796
1657821485.0,,32.2338,,6.09259
1657821486.0,,32.1759,,6.06944
1657821488.0,,33.6227,,6.06018
1657821490.0,,32.3495,,6.08796
1657821491.0,,31.3657,,6.09259
1657821493.0,,31.3079,,6.08333
1657821494.0,,,0.0,
1657821495.0,,31.25,0.0092593,
1657821497.0,,31.1921,0.0,
1657821498.0,,31.0764,,6.08796
1657821499.0,,,0.0046296,
1657821500.0,,31.0185,0.0,6.10648
1657821502.0,,30.9606,0.0092593,6.09259
1657821503.0,,,,6.07407
1657821504.0,,,0.0046296,
1657821505.0,,30.9028,,6.06482
1657821507.0,,30.787,,6.08796
1657821508.0,,30.7292,,6.07407
1657821510.0,,30.6713,0.0092593,6.06944
1657821511.0,,,,6.09259
1657821512.0,,,0.0046296,
1657821513.0,,30.6134,,6.08796
1657821514.0,,,0.0092593,
1657821515.0,,30.4977,0.0046296,6.09259
1657821517.0,,,,6.08333
1657821518.0,,30.4398,,6.06482
1657821520.0,,30.3819,,6.06944
1657821521.0,,,,6.10648
1657821523.0,,30.3241,0.018519,
1657821525.0,,,0.0046296,6.07407
1657821526.0,,30.2083,,6.11111
1657821528.0,,30.1505,,6.09722
1657821530.0,,,,6.09259
1657821531.0,,30.0926,,6.07407
1657821533.0,,,,6.08796
1657821535.0,,30.0347,,
1657821536.0,,,,6.08333
1657821538.0,,29.919,,
1657821540.0,,,,6.09722
1657821541.0,,29.8611,,6.06944
1657821544.0,,29.8032,,6.10648
1657821546.0,,,,6.07407
1657821548.0,,29.7454,,6.05093
1657821549.0,,29.6296,,6.11111
1657821551.0,,,,6.08333
1657821553.0,,,,6.07407
1657821554.0,,29.5718,,6.11111
1657821556.0,,,0.0092593,6.06944
1657821558.0,,29.5139,0.0,6.09259
1657821559.0,,,,6.11574
1657821560.0,,,0.0092593,
1657821561.0,,29.456,0.0046296,6.08333
1657821562.0,,,,6.11574
1657821564.0,,29.3403,,6.10648
1657821565.0,,,0.0,
1657821566.0,,,0.0046296,6.08796
1657821567.0,,,,6.11111
1657821568.0,,,0.0,
1657821569.0,,29.2824,0.0046296,6.08796
1657821571.0,,,,6.11574
1657821572.0,,29.2245,,6.05093
1657821574.0,,,0.0,6.09259
1657821576.0,,29.1667,0.0046296,6.08796
1657821579.0,,,,6.06482
1657821580.0,,29.0509,,6.08796
1657821582.0,,,,6.09722
1657821584.0,,28.9931,0.018519,
1657821586.0,,,0.0046296,
1657821587.0,,28.9352,,6.09259
1657821589.0,,,,6.10648
1657821590.0,,,,6.12037
1657821592.0,,28.8773,,6.06482
1657821594.0,,,,6.09722
1657821595.0,,,,6.07407
1657821597.0,,28.7616,,6.11111
1657821599.0,,,,6.06018
1657821600.0,,28.7037,,6.09259
1657821602.0,,,0.0092593,6.09722
1657821603.0,,28.6458,,6.06944
1657821604.0,,,0.0046296,
1657821605.0,,,,6.11574
1657821607.0,,,,6.05093
1657821608.0,,28.588,,6.08796
1657821610.0,,,,6.09259
1657821611.0,,28.4722,,6.06482
1657821612.0,,,0.0,
1657821613.0,,,,6.09259
1657821614.0,,,0.0046296,
1657821615.0,,28.4144,0.0092593,6.08333
1657821616.0,,,,6.10648
1657821617.0,,,0.0046296,
1657821618.0,,,,6.11574
1657821620.0,,28.3565,,
1657821622.0,,,,6.08333
1657821623.0,,28.2986,,6.10648
1657821624.0,,,0.0092593,
1657821625.0,,,,6.07407
1657821626.0,,,0.0046296,
1657821627.0,,28.1829,,6.06944
1657821628.0,,,,6.09259
1657821630.0,,,0.018519,6.0463
1657821631.0,,28.125,,6.08333
1657821632.0,,,0.0046296,
1657821636.0,,28.0671,,6.08796
1657821637.0,,,0.0092593,
1657821638.0,,29.5718,0.0046296,6.09722
1657821640.0,,29.2245,0.0092593,
1657821641.0,,27.1991,,6.11111
1657821642.0,,,0.0046296,
1657821643.0,,27.4306,0.0092593,
1657821645.0,,26.4468,0.0046296,
1657821646.0,,29.0509,,6.08796
1657821648.0,,,,6.13426
1657821650.0,,27.1991,,6.08333
1657821651.0,,26.0417,,6.13889
1657821653.0,,28.0671,,6.13426
1657821655.0,,28.125,,6.11574
1657821657.0,,30.6134,,6.07407
1657821658.0,,,,6.12037
1657821660.0,,30.4398,,6.15278
1657821661.0,,30.3819,,6.12037
1657821662.0,,,0.0092593,
1657821663.0,,30.2083,0.0046296,6.08333
1657821665.0,,30.1505,,6.09722
1657821666.0,,30.0347,,6.10648
1657821668.0,,29.8611,,6.12963
1657821670.0,,32.9282,0.0092593,6.09259
1657821671.0,,32.8125,,6.08333
1657821672.0,,,0.0046296,
1657821673.0,,32.7546,,6.05093
1657821675.0,,32.6389,,6.08333
1657821676.0,,32.4653,,6.07407
1657821678.0,,32.3495,,
1657821679.0,,34.7222,,6.08796
1657821681.0,,35.706,,6.04167
1657821683.0,,35.6481,,6.02315
1657821684.0,,35.5324,,6.07407
1657821686.0,,35.3588,,6.12037
1657821687.0,,35.2431,,6.09722
1657821688.0,,,0.0092593,
1657821689.0,,35.0116,,6.06944
1657821690.0,,,0.0046296,
1657821691.0,,34.838,0.0092593,6.08796
1657821692.0,,37.037,,6.10648
1657821693.0,,,0.0046296,
1657821694.0,,37.6157,0.0092593,6.03704
1657821696.0,,37.5579,0.018519,6.04167
1657821697.0,,37.3843,,6.12963
1657821698.0,,,0.0046296,
1657821699.0,,37.2685,,
1657821701.0,,37.0949,0.0,6.06944
1657821702.0,,36.8634,,6.06482
1657821703.0,,,0.0046296,
1657821704.0,,36.7477,,6.04167
1657821706.0,,36.5162,,6.11574
1657821707.0,,36.4005,,6.07407
1657821709.0,,36.2269,,6.09722
1657821711.0,,37.7315,0.0092593,6.08333
1657821713.0,,38.831,,6.0463
1657821714.0,,38.7731,,6.03704
1657821715.0,,,0.0046296,
1657821716.0,,38.7153,,6.13889
1657821717.0,,38.5417,,6.12963
1657821719.0,,38.3102,,6.11111
1657821720.0,,,0.0092593,
1657821721.0,,38.1944,0.0046296,6.08333
1657821722.0,,38.0208,,6.06018
1657821723.0,,,0.0092593,
1657821724.0,,37.8472,,6.06944
1657821725.0,,,0.018519,
1657821726.0,,37.6736,0.0046296,
1657821728.0,,37.5579,,6.07407
1657821729.0,,37.3843,,6.08333
1657821731.0,,37.1528,,6.09259
1657821732.0,,39.4676,,6.0463
1657821734.0,,,,6.02778
1657821736.0,,39.4097,,6.0463
1657821737.0,,39.294,,6.12037
1657821739.0,,39.1204,,6.12963
1657821740.0,,,0.0092593,
1657821741.0,,39.0046,0.0046296,6.06482
1657821742.0,,38.831,,6.06018
1657821744.0,,38.5995,,6.06944
1657821745.0,,,0.0092593,
1657821746.0,,38.4838,,6.07407
1657821748.0,,38.2523,0.0046296,
1657821749.0,,38.1366,,6.08333
1657821750.0,,,0.0092593,
1657821751.0,,37.963,,6.09722
1657821752.0,,37.8472,,6.08796
1657821753.0,,,0.0046296,
1657821754.0,,37.6736,,6.07407
1657821756.0,,37.5579,0.0092593,6.09259
1657821757.0,,37.3843,,6.08796
1657821759.0,,37.1528,,6.10648
1657821761.0,,37.0949,0.0046296,6.07407
1657821762.0,,36.8634,,6.06482
1657821764.0,,36.7477,,6.08333
1657821765.0,,36.6898,,
1657821767.0,,36.4583,,6.09722
1657821768.0,,36.4005,,6.10648
1657821770.0,,36.2269,,6.08333
1657821771.0,,,0.0092593,
1657821772.0,,36.1111,0.0046296,6.09259
1657821774.0,,35.8796,0.0092593,6.08796
1657821775.0,,35.8218,,6.08333
1657821776.0,,,0.0046296,
1657821777.0,,35.6481,,6.07407
1657821778.0,,35.5324,,
1657821780.0,,35.4167,,6.06018
1657821782.0,,35.3009,,6.06482
1657821783.0,,35.2431,,
1657821785.0,,35.0694,,6.07407
1657821786.0,,35.0116,,6.06944
1657821788.0,,34.838,,6.11111
1657821790.0,,34.7801,,6.09259
1657821792.0,,34.7222,,6.11111
1657821793.0,,34.6644,,
1657821795.0,,34.5486,,6.08796
1657821796.0,,34.4329,,
1657821797.0,,,0.0,
1657821798.0,,34.375,,6.06482
1657821799.0,,,0.0046296,
1657821800.0,,34.2593,,6.05093
1657821802.0,,34.2014,,6.06482
1657821803.0,,,,6.06018
1657821805.0,,34.375,,6.06482
1657821807.0,,34.4329,0.0,6.06944
1657821808.0,,34.4907,,6.10648
1657821809.0,,,0.0046296,
1657821810.0,,34.5486,,
1657821811.0,,34.6644,,6.08796
1657821813.0,,,,6.11111
1657821815.0,,,,6.10648
1657821817.0,,34.5486,,6.07407
1657821818.0,,,,6.08796
1657821820.0,,34.4329,0.0,6.06018
1657821821.0,,34.2593,,
1657821822.0,,,0.0046296,
1657821823.0,,34.0856,,6.06944
1657821825.0,,33.9699,,6.07407
1657821826.0,,33.8542,,
1657821827.0,,,0.0092593,
1657821828.0,,33.7963,0.0046296,6.09259
1657821830.0,,33.6227,,6.08796
1657821831.0,,33.5648,,6.09722
1657821833.0,,33.5069,,6.08796
1657821835.0,,33.3912,,6.09259
1657821836.0,,33.3333,,
1657821838.0,,33.2755,,6.09722
1657821840.0,,33.2176,,
1657821841.0,,33.1019,,6.12037
1657821842.0,,,0.0092593,
1657821843.0,,33.044,0.0046296,6.09722
1657821844.0,,32.9861,,6.08796
1657821846.0,,32.9282,,6.08333
1657821847.0,,,0.0,
1657821848.0,,32.8125,,6.08796
1657821849.0,,,0.0046296,
1657821850.0,,32.7546,,6.0463
1657821851.0,,32.6968,,6.04167
1657821853.0,,32.6389,,6.06944
1657821855.0,,,,6.09259
1657821856.0,,32.5231,,6.10648
1657821858.0,,32.4653,,6.07407
1657821859.0,,32.4074,,
1657821861.0,,32.3495,,6.08333
1657821863.0,,,,6.06018
1657821864.0,,32.2338,,6.08333
1657821865.0,,,0.0092593,
1657821866.0,,32.1759,0.0046296,6.12037
1657821868.0,,32.1181,,6.11111
1657821869.0,,32.0602,,6.10648
1657821871.0,,31.9444,,6.09722
1657821872.0,,,0.0,
1657821873.0,,31.8866,0.0092593,6.07407
1657821874.0,,,,6.06944
1657821876.0,,31.8287,,6.06482
1657821877.0,,,0.0046296,
1657821878.0,,31.7708,,6.05093
1657821879.0,,31.6551,,6.10648
1657821881.0,,31.5972,,6.08796
1657821883.0,,,0.0092593,
1657821884.0,,31.5394,,6.10648
1657821885.0,,,0.0,
1657821886.0,,31.4815,,6.07407
1657821887.0,,,0.0046296,
1657821888.0,,31.3657,,6.10648
1657821890.0,,,0.0092593,6.06944
1657821891.0,,31.3079,,6.12037
1657821892.0,,,0.0046296,
1657821893.0,,31.25,,6.06482
1657821894.0,,31.1921,,6.08796
1657821896.0,,,,6.07407
1657821898.0,,31.0764,,6.03704
1657821899.0,,31.0185,,6.07407
1657821901.0,,,,6.09722
1657821903.0,,30.9606,,6.06944
1657821904.0,,30.9028,,
1657821905.0,,,0.0,
1657821906.0,,30.787,,6.08333
1657821907.0,,,,6.09259
1657821908.0,,,0.0046296,
1657821909.0,,30.7292,,6.07407
1657821910.0,,,0.0,
1657821911.0,,,0.0046296,6.08333
1657821912.0,,30.6713,,6.11574
1657821914.0,,30.6134,,6.11111
1657821915.0,,,0.0092593,
1657821916.0,,,,6.08796
1657821917.0,,,0.0,
1657821918.0,,30.4977,0.0092593,6.06482
1657821919.0,,30.4398,0.018519,6.10648
1657821921.0,,,0.0046296,6.09722
1657821922.0,,30.3819,,6.07407
1657821923.0,,,0.0092593,
1657821924.0,,,,6.06944
1657821925.0,,,0.0046296,
1657821926.0,,30.3241,,6.0463
1657821927.0,,30.2083,,6.08333
1657821928.0,,,0.0092593,
1657821929.0,,,,6.09722
1657821930.0,,,0.0046296,
1657821931.0,,30.1505,,6.07407
1657821933.0,,,0.0092593,6.11111
1657821934.0,,30.0926,,6.11574
1657821936.0,,,,6.08796
1657821937.0,,,0.0046296,
1657821938.0,,30.0347,,6.06482
1657821941.0,,29.919,,6.09259
1657821942.0,,,0.0092593,
1657821943.0,,,0.0046296,6.06482
1657821944.0,,29.8611,,6.06018
1657821945.0,,,0.018519,
1657821946.0,,,,6.09259
1657821947.0,,,0.0046296,
1657821948.0,,29.8032,,6.08796
1657821949.0,,,,6.07407
1657821951.0,,29.7454,,6.09722
1657821953.0,,,,6.08796
1657821954.0,,29.6296,,6.11111
1657821955.0,,,0.0092593,
1657821956.0,,,,6.12963
1657821957.0,,,0.0046296,
1657821958.0,,29.5718,,6.06944
1657821959.0,,,,6.11111
1657821961.0,,29.5139,,6.09722
1657821963.0,,,,6.07407
1657821964.0,,29.456,,6.06944
1657821966.0,,,,6.08796
1657821968.0,,,,6.07407
1657821969.0,,29.3403,,6.09722
1657821971.0,,,0.0092593,6.06944
1657821973.0,,29.2824,0.0046296,6.09259
1657821974.0,,,,6.08796
1657821976.0,,29.2245,0.0092593,6.07407
1657821977.0,,,,6.11111
1657821978.0,,,0.0046296,
1657821979.0,,,,6.07407
1657821981.0,,29.1667,0.0092593,6.11111
1657821982.0,,,,6.07407
1657821983.0,,,0.0046296,
1657821984.0,,29.0509,,6.08796
1657821985.0,,,,6.09259
1657821986.0,,,0.018519,
1657821987.0,,28.9931,,6.09722
1657821988.0,,,0.0046296,
1657821989.0,,,,6.11111
1657821991.0,,28.9352,0.018519,6.11574
1657821992.0,,,,6.09722
1657821993.0,,,0.0046296,
1657821994.0,,28.8773,,6.08333
1657821996.0,,,0.0,6.11111
1657821997.0,,,,6.10648
1657821998.0,,,0.0046296,
1657821999.0,,28.7616,,6.06944
1657822001.0,,,,6.05093
1657822002.0,,,,6.06018
1657822004.0,,28.7037,,6.07407
1657822006.0,,28.6458,,6.08333
1657822007.0,,,,6.09722
1657822009.0,,,,6.08796
1657822011.0,,28.588,,6.12037
1657822012.0,,,,6.08333
1657822014.0,,28.4722,,
1657822016.0,,,,6.11574
1657822017.0,,,,6.07407
1657822019.0,,28.4144,,6.11111
1657822021.0,,,,6.08333
1657822022.0,,28.3565,,6.06944
1657822024.0,,,,6.09259
1657822026.0,,28.2986,,6.06482
1657822027.0,,,,6.08796
1657822028.0,,,0.018519,
1657822029.0,,28.1829,,
1657822030.0,,,0.0092593,
1657822031.0,,,,6.07407
1657822032.0,,,,6.06482
1657822033.0,,,0.018519,
1657822034.0,,28.125,,6.12037
1657822035.0,,,0.0092593,
1657822036.0,,,0.0046296,6.10648
1657822037.0,,28.0671,,6.08333
1657822039.0,,,,6.11574
1657822040.0,,,,6.08796
1657822042.0,,28.0093,,6.07407
1657822044.0,,,,6.11111
1657822045.0,,27.8935,,6.09722
1657822046.0,,,0.0,
1657822047.0,,,0.0046296,6.06482
1657822048.0,,,,6.09722
1657822050.0,,27.8356,,6.13889
1657822052.0,,,,6.11111
1657822054.0,,27.7778,,6.08796
1657822055.0,,,,6.11574
1657822057.0,,,,6.13426
1657822058.0,,27.7199,,6.09722
1657822062.0,,,,6.09259
1657822063.0,,27.6042,,6.11111
1657822065.0,,,,6.06944
1657822067.0,,27.5463,,6.08796
1657822068.0,,,,6.08333
1657822070.0,,29.8032,,6.09259
1657822072.0,,29.8611,,6.06482
1657822073.0,,30.0347,,6.0463
1657822074.0,,,0.0092593,
1657822075.0,,30.0926,,6.08333
1657822077.0,,30.2083,0.0046296,6.09722
1657822078.0,,30.3819,,6.06944
1657822079.0,,,0.018519,
1657822080.0,,30.4398,,6.08796
1657822081.0,,,0.0046296,
1657822082.0,,30.3241,0.0092593,
1657822084.0,,31.8866,,6.11574
1657822085.0,,31.8287,,6.12963
1657822086.0,,,0.0046296,
1657822087.0,,31.7708,,6.11111
1657822089.0,,31.5972,,6.07407
1657822090.0,,31.4815,,6.11111
1657822091.0,,,0.0092593,
1657822092.0,,34.4329,,6.06944
1657822093.0,,34.375,,6.09259
1657822094.0,,,0.0,
1657822095.0,,34.2014,,6.08796
1657822097.0,,34.0856,0.0046296,6.10648
1657822098.0,,36.5741,,6.02778
1657822100.0,,37.037,,
1657822101.0,,,0.0092593,
1657822102.0,,36.9792,0.0046296,5.99537
1657822103.0,,36.8056,,6.14352
1657822105.0,,36.6898,,6.08796
1657822107.0,,36.4583,0.0,6.07407
1657822108.0,,36.2847,,6.05093
1657822109.0,,,0.0046296,
1657822110.0,,36.169,,6.07407
1657822111.0,,37.7315,,6.06944
1657822113.0,,38.5417,,6.02778
1657822115.0,,38.4838,,6.00463
1657822117.0,,38.3102,0.0,6.11574
1657822118.0,,38.1944,,6.13426
1657822119.0,,,0.0046296,
1657822120.0,,38.0208,,6.06018
1657822122.0,,37.8472,0.0,6.0463
1657822123.0,,37.6736,,6.09259
1657822124.0,,,0.0046296,
1657822125.0,,40.3356,,6.00463
1657822127.0,,,,5.99537
1657822128.0,,40.2199,,6.08333
1657822130.0,,40.0463,,6.09722
1657822131.0,,39.9306,,
1657822133.0,,39.7569,,6.0463
1657822135.0,,39.6412,,6.06018
1657822136.0,,39.4097,,6.11111
1657822138.0,,39.1782,,6.11574
1657822140.0,,39.0625,,6.11111
1657822141.0,,,0.0,
1657822142.0,,38.8889,0.0046296,6.09259
1657822143.0,,38.7153,,6.06482
1657822145.0,,38.5417,,6.09259
1657822146.0,,38.4259,,6.08796
1657822147.0,,,0.0092593,
1657822148.0,,38.2523,,6.09259
1657822149.0,,,0.0046296,
1657822150.0,,39.5833,,6.06018
1657822152.0,,40.9144,,6.00463
1657822153.0,,40.8565,,6.04167
1657822154.0,,,0.0,
1657822155.0,,40.7407,0.0092593,6.06944
1657822156.0,,40.5671,,6.06018
1657822157.0,,,0.0,
1657822158.0,,35.8796,,6.12037
1657822159.0,,,0.0046296,
1657822160.0,,35.706,0.0092593,6.09259
1657822161.0,,35.5903,,6.04167
1657822162.0,,,0.0,
1657822163.0,,35.3588,0.0046296,6.06018
1657822165.0,,35.2431,,6.09722
1657822166.0,,35.0116,,6.10648
1657822168.0,,34.9537,0.0092593,6.09722
1657822170.0,,34.7801,0.0046296,6.06944
1657822171.0,,34.6644,,6.08333
1657822172.0,,,0.0092593,
1657822173.0,,36.5741,,6.09259
1657822174.0,,36.8634,,6.07407
1657822175.0,,,0.0046296,
1657822176.0,,36.8056,,6.06482
1657822178.0,,36.7477,0.0092593,
1657822179.0,,36.5741,,6.09722
1657822180.0,,,0.0046296,
1657822181.0,,33.2755,,6.08796
1657822183.0,,33.1019,,6.05093
1657822184.0,,33.044,,
1657822185.0,,,0.0,
1657822186.0,,32.9861,,6.08333
1657822187.0,,,0.0046296,
1657822188.0,,32.9282,,
1657822189.0,,32.8125,,6.08796
1657822190.0,,,0.0,
1657822191.0,,32.7546,,6.09259
1657822192.0,,,0.0046296,
1657822193.0,,32.6968,0.0,
1657822195.0,,32.6389,,
1657822196.0,,32.5231,,6.06482
1657822197.0,,,0.0046296,
1657822198.0,,32.4653,,6.06944
1657822199.0,,,,6.07407
1657822201.0,,32.4074,,
1657822203.0,,32.3495,0.0092593,
1657822204.0,,32.2338,,6.06482
1657822205.0,,,0.0046296,
1657822206.0,,32.1759,,6.03704
1657822207.0,,,0.0,
1657822208.0,,32.1181,,6.07407
1657822209.0,,32.0602,,6.09259
1657822211.0,,,,6.10648
1657822212.0,,,0.0046296,
1657822213.0,,31.9444,0.0092593,6.09722
1657822215.0,,31.8866,0.0046296,6.06944
1657822216.0,,31.8287,,6.09722
1657822218.0,,,,6.07407
1657822219.0,,,0.0,
1657822220.0,,31.7708,0.0046296,6.08796
1657822221.0,,31.6551,,6.09722
1657822223.0,,,0.0092593,
1657822225.0,,31.5972,0.0046296,6.06018
1657822226.0,,31.5394,,6.06482
1657822228.0,,,,6.04167
1657822230.0,,31.4815,0.0,6.06018
1657822231.0,,,,6.03704
1657822232.0,,,0.0046296,
1657822233.0,,31.3657,,6.06018
1657822234.0,,31.3079,,6.0463
1657822236.0,,,,6.06018
1657822238.0,,31.25,0.0,6.07407
1657822239.0,,31.1921,,6.08333
1657822240.0,,,0.0046296,
1657822241.0,,,,6.06944
1657822243.0,,31.0764,,6.07407
1657822244.0,,,,6.06944
1657822246.0,,31.0185,0.0092593,6.09722
1657822248.0,,,0.0046296,
1657822249.0,,30.9606,,6.06944
1657822250.0,,,0.0,
1657822251.0,,,0.0092593,6.07407
1657822253.0,,30.9028,0.0,6.08333
1657822254.0,,,0.0046296,6.06944
1657822256.0,,30.787,,6.08796
1657822257.0,,,,6.09259
1657822259.0,,30.7292,,6.12037
1657822261.0,,,0.0092593,6.08796
1657822262.0,,30.6713,,6.11111
1657822263.0,,,0.0046296,
1657822264.0,,30.6134,,6.10648
1657822266.0,,,,6.11111
1657822267.0,,30.4977,,6.09259
1657822269.0,,,,6.08333
1657822270.0,,,0.0,
1657822271.0,,30.4398,0.0046296,6.07407
1657822272.0,,,,6.08333
1657822274.0,,30.3819,,6.10648
1657822275.0,,,,6.08796
1657822277.0,,30.3241,,6.07407
1657822279.0,,,0.0092593,6.0463
1657822280.0,,30.2083,,6.06482
1657822281.0,,,0.0046296,
1657822282.0,,,,6.09722
1657822284.0,,30.1505,,
1657822285.0,,,,6.10648
1657822287.0,,30.0926,,6.08796
1657822289.0,,,0.0,
1657822290.0,,30.0347,,6.11111
1657822292.0,,,0.0046296,6.10648
1657822294.0,,29.919,,6.08333
1657822295.0,,,,6.08796
1657822297.0,,29.8611,,6.10648
1657822298.0,,,,6.06944
1657822299.0,,,0.0,
1657822300.0,,29.8032,,6.09259
1657822302.0,,,0.0046296,6.09722
1657822303.0,,29.7454,,6.07407
1657822307.0,,29.6296,0.0092593,6.09259
1657822308.0,,,,6.07407
1657822310.0,,29.5718,0.0046296,6.04167
1657822311.0,,,,6.09722
1657822313.0,,29.5139,,6.06482
1657822315.0,,,,6.08333
1657822316.0,,29.456,,
1657822317.0,,,0.0,
1657822318.0,,,,6.06482
1657822319.0,,,,6.08796
1657822320.0,,,0.0092593,
1657822321.0,,29.3403,,6.05093
1657822322.0,,,0.0046296,
1657822323.0,,,,6.08796
1657822324.0,,29.2824,,6.09259
1657822326.0,,,,6.10648
1657822328.0,,29.2245,,6.08796
1657822329.0,,,,6.10648
1657822331.0,,29.1667,,
1657822333.0,,,,6.07407
1657822334.0,,29.0509,,6.12963
1657822336.0,,,,6.07407
1657822338.0,,28.9931,,6.08796
1657822339.0,,,,6.08333
1657822341.0,,28.9352,,6.07407
1657822342.0,,,0.0,
1657822343.0,,,0.0046296,6.08796
1657822344.0,,,,6.10648
1657822345.0,,,0.0092593,
1657822346.0,,28.8773,0.0046296,6.07407
1657822347.0,,,,6.11574
1657822349.0,,28.7616,,6.06944
1657822351.0,,,,6.09722
1657822352.0,,,,6.06018
1657822354.0,,28.7037,0.0,6.08333
1657822356.0,,,0.0046296,6.09259
1657822357.0,,28.6458,,6.10648
1657822359.0,,,,6.12963
1657822361.0,,28.588,,6.08796
1657822362.0,,,,6.11574
1657822364.0,,,,6.07407
1657822365.0,,28.4722,,6.10648
1657822367.0,,,,6.08333
1657822369.0,,28.4144,,
1657822372.0,,28.3565,,6.08796
1657822374.0,,,0.0092593,6.10648
1657822375.0,,28.2986,,6.06482
1657822376.0,,,0.0046296,
1657822377.0,,,,6.11111
1657822379.0,,,,6.09722
1657822380.0,,28.1829,,6.09259
1657822382.0,,,,6.12037
1657822384.0,,28.8773,,
1657822385.0,,27.7778,,6.0463
1657822387.0,,28.6458,,6.10648
1657822389.0,,30.0926,,6.06944
1657822390.0,,,,6.08333
1657822392.0,,30.0347,,6.06482
1657822394.0,,29.919,,6.07407
1657822396.0,,29.8611,,6.09722
1657822397.0,,30.0347,,6.12963
1657822399.0,,30.1505,,6.08333
1657822401.0,,33.044,,6.09259
1657822403.0,,,0.0,6.08796
1657822404.0,,32.9861,,6.08333
1657822405.0,,,0.0046296,
1657822406.0,,32.8125,0.0,6.09722
1657822407.0,,32.6968,,6.06944
1657822408.0,,,0.0046296,
1657822409.0,,32.5231,,6.09259
1657822411.0,,32.4653,,
1657822413.0,,36.1111,,6.01389
1657822414.0,,,,6.07407
1657822416.0,,35.9375,,6.06018
1657822417.0,,35.8218,,6.09722
1657822419.0,,35.706,,6.08333
1657822420.0,,35.5324,,6.09722
1657822421.0,,,0.0,
1657822422.0,,35.5903,,6.08333
1657822423.0,,,0.0046296,
1657822424.0,,38.4259,,6.0463
1657822425.0,,38.3102,,6.03704
1657822427.0,,38.2523,,6.11574
1657822429.0,,38.0208,,6.13426
1657822431.0,,37.9051,0.0092593,6.09259
1657822432.0,,37.7315,,6.06018
1657822433.0,,,0.0046296,
1657822434.0,,37.6157,,6.09722
1657822436.0,,37.4421,,6.12037
1657822437.0,,39.9306,,6.01389
1657822439.0,,39.8727,,6.0
1657822440.0,,39.7569,,6.09259
1657822442.0,,39.6412,,6.13889
1657822444.0,,39.4676,,6.06018
1657822445.0,,39.3519,,6.01852
1657822447.0,,39.1782,,6.04167
1657822449.0,,39.0046,,6.07407
1657822450.0,,38.831,,6.08796
1657822452.0,,38.7153,,6.06482
1657822454.0,,38.5417,,6.06944
1657822455.0,,38.4259,,6.07407
1657822457.0,,39.9884,,6.10648
1657822458.0,,,0.0,
1657822459.0,,40.9144,0.0046296,6.02778
1657822460.0,,40.8565,,6.04167
1657822462.0,,40.7986,,6.09722
1657822464.0,,40.625,,6.10648
1657822465.0,,40.5093,,6.02778
1657822467.0,,35.6481,,6.08796
1657822469.0,,35.5324,,6.09722
1657822471.0,,,0.0092593,
1657822472.0,,,,6.09259
1657822473.0,,,0.018519,
1657822474.0,,35.6481,0.0046296,6.06018
1657822475.0,,35.706,,6.08796
1657822477.0,,35.8218,,6.10648
1657822479.0,,35.706,,6.09722
1657822481.0,,35.6481,,6.06944
1657822482.0,,35.5324,,6.07407
1657822484.0,,35.3009,,6.09722
1657822485.0,,,0.0,
1657822486.0,,35.2431,0.0046296,6.08796
1657822487.0,,35.0116,,6.0463
1657822489.0,,34.9537,0.0,
1657822491.0,,34.7801,0.0092593,6.09722
1657822492.0,,34.7222,,6.08333
1657822493.0,,,0.0046296,
1657822494.0,,34.6644,,6.05093
1657822495.0,,34.5486,,6.0463
1657822497.0,,34.4907,0.0092593,6.06944
1657822499.0,,34.4329,0.0046296,6.08796
1657822500.0,,34.375,,6.06944
1657822502.0,,34.2593,,6.06482
1657822503.0,,34.2014,,6.10648
1657822505.0,,34.1435,,
1657822507.0,,34.0856,,6.09259
1657822509.0,,33.9699,,6.08333
1657822510.0,,33.912,,6.10648
1657822512.0,,,,6.06944
1657822513.0,,,0.0092593,
1657822514.0,,33.8542,0.0046296,6.08333
1657822515.0,,33.7963,,6.06018
1657822517.0,,33.6806,,6.08333
1657822518.0,,33.6227,,6.07407
1657822519.0,,,0.0092593,
1657822520.0,,33.5648,,6.06944
1657822521.0,,,0.0046296,
1657822522.0,,,,6.06482
1657822524.0,,33.5069,,6.08333
1657822525.0,,33.3912,,6.06482
1657822527.0,,33.3333,0.0092593,6.08333
1657822528.0,,33.2755,,6.09259
1657822529.0,,,0.0046296,
1657822530.0,,33.2176,,6.12963
1657822532.0,,,,6.10648
1657822533.0,,33.1019,,6.11574
1657822534.0,,,0.0092593,
1657822535.0,,33.044,,6.09722
1657822536.0,,,0.0046296,
1657822537.0,,32.9861,,
1657822538.0,,32.9282,,
1657822539.0,,,0.0,
1657822540.0,,,0.0046296,6.09259
1657822541.0,,32.8125,,6.07407
1657822543.0,,32.7546,,6.06018
1657822545.0,,32.6968,,6.08333
1657822546.0,,,,6.09722
1657822548.0,,32.6389,,
1657822550.0,,32.5231,,6.07407
1657822552.0,,,,6.08333
1657822553.0,,32.4653,,6.11111
1657822555.0,,32.4074,,
1657822557.0,,32.3495,,6.08796
1657822558.0,,,,6.06944
1657822560.0,,32.2338,,6.05093
1657822562.0,,32.1759,,6.06944
1657822563.0,,32.1181,,6.09722
1657822564.0,,,0.0092593,
1657822565.0,,,,6.06944
1657822566.0,,,0.0,
1657822567.0,,32.0602,0.0046296,6.07407
1657822569.0,,31.9444,,6.08796
1657822570.0,,,,6.09259
1657822572.0,,31.8866,,6.08333
1657822573.0,,31.8287,,6.10648
1657822575.0,,,,6.08333
1657822577.0,,31.7708,0.0092593,
1657822580.0,,31.6551,0.0046296,6.06944
1657822582.0,,,,6.09259
1657822583.0,,31.5972,,
1657822585.0,,31.5394,,
1657822587.0,,,,6.05093
1657822588.0,,31.4815,,
1657822590.0,,,,6.06018
1657822592.0,,31.3657,,
1657822593.0,,,,6.06482
1657822595.0,,31.3079,,6.08796
1657822596.0,,,0.0,
1657822597.0,,,0.0046296,6.08333
1657822598.0,,31.25,,6.09259
1657822602.0,,31.1921,,6.10648
1657822605.0,,31.0764,,6.08796
1657822607.0,,,0.0092593,6.09722
1657822608.0,,31.0185,,6.07407
1657822609.0,,,0.0046296,
1657822610.0,,30.9606,,
1657822612.0,,,,6.0463
1657822613.0,,30.9028,,
1657822617.0,,,,6.06482
1657822618.0,,30.787,,6.08796
1657822620.0,,,0.0,
1657822622.0,,30.7292,0.0046296,6.09722
1657822623.0,,,,6.10648
1657822624.0,,,0.0092593,
1657822625.0,,30.6713,,6.09722
1657822626.0,,,0.0046296,
1657822627.0,,,,6.12963
1657822628.0,,30.6134,,6.09722
1657822630.0,,,,6.10648
1657822632.0,,30.4977,,6.09722
1657822633.0,,,,6.06944
1657822634.0,,,0.0092593,
1657822635.0,,30.4398,,6.09259
1657822636.0,,,0.0,
1657822637.0,,,0.0046296,6.06944
1657822638.0,,,,6.05093
1657822639.0,,,0.0092593,
1657822640.0,,30.3819,,6.07407
1657822642.0,,,0.0,6.09722
1657822643.0,,30.3241,,6.09259
1657822644.0,,,0.0046296,
1657822645.0,,,,6.10648
1657822647.0,,30.2083,,6.0463
1657822648.0,,,,6.08333
1657822649.0,,,0.0,
1657822650.0,,30.1505,0.0046296,6.08796
1657822651.0,,,,6.09259
1657822652.0,,,0.0,
1657822653.0,,,,6.10648
1657822654.0,,,0.0046296,
1657822655.0,,30.0926,0.0,6.09259
1657822657.0,,30.0347,0.0046296,6.10648
1657822660.0,,,,6.11574
1657822661.0,,29.919,,6.08796
1657822663.0,,,,6.11111
1657822664.0,,,0.0092593,
1657822665.0,,29.8611,0.0046296,6.11574
1657822666.0,,,,6.09259
1657822667.0,,,0.0,
1657822668.0,,,0.0046296,6.08796
1657822669.0,,29.8032,,6.11111
1657822670.0,,,0.0,
1657822671.0,,29.7454,,6.08796
1657822672.0,,,0.0046296,
1657822673.0,,,0.0,6.06018
1657822675.0,,,0.0046296,6.08333
1657822676.0,,,,6.09259
1657822677.0,,,0.0,
1657822678.0,,29.6296,,6.08796
1657822679.0,,,0.0046296,
1657822680.0,,29.5718,,6.06018
1657822681.0,,,,6.09722
1657822683.0,,29.5139,,6.09259
1657822686.0,,,,6.09722
1657822687.0,,,0.0092593,
1657822688.0,,29.456,0.0046296,6.08796
1657822690.0,,,,6.11111
1657822691.0,,,,6.10648
1657822693.0,,29.3403,,6.08796
1657822695.0,,,,6.12037
1657822696.0,,29.2824,,6.08333
1657822697.0,,,0.018519,
1657822698.0,,,0.0092593,6.09259
1657822699.0,,,,6.11111
1657822700.0,,,0.0046296,
1657822701.0,,29.2245,,6.06482
1657822702.0,,,,6.09722
1657822704.0,,29.1667,,6.06482
1657822706.0,,,,6.09259
1657822708.0,,29.0509,,
1657822709.0,,,,6.06944
1657822711.0,,,,6.09259
1657822712.0,,28.9931,,6.05093
1657822714.0,,,,6.08796
1657822715.0,,,0.0092593,
1657822716.0,,28.9352,,6.06944
1657822717.0,,,,6.09722
1657822718.0,,,0.0046296,
1657822719.0,,,,6.06018
1657822721.0,,28.8773,0.0092593,6.08333
1657822723.0,,,0.0046296,6.10648
1657822724.0,,28.7616,0.0092593,6.08796
1657822726.0,,,0.0,6.09722
1657822728.0,,,0.0046296,
1657822729.0,,28.7037,,6.08333
1657822731.0,,,,6.12037
1657822732.0,,28.6458,,6.08796
1657822734.0,,,,6.11574
1657822736.0,,,,6.06482
1657822737.0,,28.588,,6.11574
1657822739.0,,,,6.05093
1657822741.0,,,0.0,6.09722
1657822743.0,,30.787,0.0046296,6.08796
1657822744.0,,30.7292,,6.07407
1657822746.0,,,,6.08796
1657822747.0,,30.787,,6.06018
1657822749.0,,33.1019,,6.11574
1657822751.0,,33.5648,,6.08333
1657822752.0,,33.5069,,6.11574
1657822754.0,,33.3333,,6.07407
1657822756.0,,33.2755,,6.08796
1657822757.0,,36.4583,,6.06944
1657822759.0,,36.8634,,6.08333
1657822760.0,,,0.0092593,
1657822761.0,,36.8056,0.0046296,6.06482
1657822763.0,,36.6898,,6.12037
1657822764.0,,36.5162,,6.09722
1657822766.0,,36.2847,,6.06482
1657822767.0,,36.169,,6.08796
1657822769.0,,38.7153,,5.99074
1657822771.0,,39.0046,0.0092593,6.0
1657822773.0,,38.8889,,6.02315
1657822774.0,,38.831,,6.13426
1657822775.0,,,0.0,
1657822776.0,,38.7153,0.0046296,6.11574
1657822777.0,,38.5417,,6.06482
1657822779.0,,38.3102,,6.07407
1657822781.0,,40.9144,,5.93518
1657822782.0,,41.1458,,6.00463
1657822784.0,,41.088,,6.01389
1657822786.0,,40.9144,0.0,6.15278
1657822787.0,,40.7986,,6.14352
1657822788.0,,,0.0046296,
1657822789.0,,40.625,0.0092593,6.06944
1657822790.0,,40.5093,,6.09259
1657822791.0,,,0.0046296,
1657822792.0,,40.3356,,6.08796
1657822794.0,,40.2199,,6.09722
1657822795.0,,39.9884,,6.09259
1657822797.0,,39.8727,,6.07407
1657822798.0,,,0.0092593,
1657822799.0,,42.6505,0.0046296,5.96759
1657822800.0,,,,6.00463
1657822802.0,,42.5347,,6.10648
1657822804.0,,42.4769,0.0092593,6.12037
1657822805.0,,42.3032,,6.06944
1657822806.0,,,0.0046296,
1657822807.0,,42.1875,0.0092593,6.02315
1657822808.0,,42.0139,,6.04167
1657822809.0,,,0.0,
1657822810.0,,41.8981,,6.07407
1657822811.0,,,0.0046296,
1657822812.0,,41.7245,,6.08796
1657822813.0,,41.4931,,6.05093
1657822815.0,,41.3773,,6.06482
1657822817.0,,41.2037,,6.06018
1657822818.0,,41.0301,,6.0463
1657822820.0,,40.8565,,6.06482
1657822822.0,,40.7407,,6.09722
1657822823.0,,40.5671,,6.09259
1657822825.0,,40.4514,0.0,6.07407
1657822826.0,,40.2778,,6.09259
1657822827.0,,,0.0046296,
1657822828.0,,40.162,,6.08333
1657822830.0,,39.9306,,6.07407
1657822831.0,,39.7569,,6.08796
1657822833.0,,42.6505,,6.05093
1657822835.0,,,,6.09259
1657822836.0,,42.5347,,6.07407
1657822838.0,,42.4769,0.0,6.10648
1657822840.0,,41.7824,0.0092593,6.07407
1657822841.0,,37.2685,,6.09722
1657822842.0,,,0.0046296,
1657822843.0,,37.037,0.0,6.08333
1657822844.0,,37.3843,,6.07407
1657822845.0,,,0.0046296,
1657822846.0,,,,6.0463
1657822847.0,,,0.0,
1657822848.0,,37.2685,,6.06018
1657822849.0,,37.1528,,6.08333
1657822850.0,,,0.0092593,
1657822851.0,,37.037,,6.06018
1657822852.0,,,0.0,
1657822853.0,,36.9792,0.0046296,6.05093
1657822854.0,,36.8056,,6.07407
1657822855.0,,,0.0092593,
1657822856.0,,36.6898,,6.09722
1657822857.0,,,0.0046296,
1657822858.0,,36.5741,0.0,6.07407
1657822859.0,,36.5162,,
1657822860.0,,,0.0046296,
1657822861.0,,36.4583,0.0,6.08796
1657822863.0,,36.4005,,6.10648
1657822864.0,,36.4583,,6.09259
1657822866.0,,36.5162,,6.09722
1657822867.0,,,0.0046296,
1657822868.0,,36.5741,,6.07407
1657822869.0,,36.8056,,
1657822871.0,,36.8634,,6.05093
1657822872.0,,,,6.08333
1657822874.0,,36.8056,,
1657822875.0,,,0.0,
1657822876.0,,,0.0046296,6.05093
1657822877.0,,36.7477,,6.06018
1657822879.0,,36.5162,,6.06944
1657822881.0,,36.2847,0.0092593,6.08333
1657822882.0,,36.169,,6.07407
1657822883.0,,,0.0046296,
1657822884.0,,35.9954,,6.06018
1657822886.0,,35.9375,,6.06482
1657822887.0,,35.8796,,6.06944
1657822888.0,,,0.0,
1657822889.0,,35.8218,0.0046296,6.0463
1657822890.0,,35.6481,,6.08333
1657822891.0,,,0.0,
1657822892.0,,35.5903,,6.08796
1657822894.0,,35.5324,,6.06944
1657822895.0,,,0.0046296,
1657822896.0,,35.4167,,6.08333
1657822897.0,,35.3588,,6.08796
1657822899.0,,35.3009,,6.09722
1657822901.0,,35.2431,,6.09259
1657822902.0,,35.1273,,6.08333
1657822904.0,,35.0694,,6.08796
1657822905.0,,35.0116,,
1657822907.0,,,,6.07407
1657822909.0,,34.9537,,6.08333
1657822911.0,,34.838,,6.06944
1657822912.0,,34.7801,,6.06482
1657822914.0,,34.7222,,6.08796
1657822916.0,,34.6644,0.0,6.09259
1657822917.0,,34.5486,,6.06018
1657822918.0,,,0.0046296,
1657822919.0,,34.4907,,6.06944
1657822921.0,,,,6.09722
1657822922.0,,34.4329,,6.08333
1657822923.0,,,0.0092593,
1657822924.0,,34.375,,6.06944
1657822925.0,,,0.0046296,
1657822926.0,,34.2593,,6.09722
1657822927.0,,,,6.08796
1657822929.0,,34.2014,,6.07407
1657822931.0,,34.1435,0.0,6.06482
1657822932.0,,34.0856,,6.06018
1657822933.0,,,0.0046296,
1657822934.0,,,,6.08333
1657822935.0,,,0.0092593,
1657822936.0,,33.9699,0.0046296,6.06944
1657822937.0,,33.912,,6.08796
1657822939.0,,,0.0,6.06482
1657822941.0,,33.8542,0.0046296,6.06018
1657822942.0,,33.7963,,6.0463
1657822944.0,,33.6806,0.0,6.05093
1657822946.0,,,,6.06944
1657822947.0,,33.6227,,6.06018
1657822948.0,,,0.0046296,
1657822949.0,,33.5648,,6.06944
1657822950.0,,,0.0,6.06482
1657822951.0,,,0.0046296,
1657822952.0,,33.5069,,
1657822954.0,,33.3912,,6.08796
1657822957.0,,33.3333,,6.06944
1657822959.0,,,,6.07407
1657822960.0,,33.2755,,6.09259
1657822961.0,,,0.0,
1657822962.0,,,,6.11111
1657822963.0,,,0.0046296,
1657822964.0,,33.2176,0.0,6.09259
1657822965.0,,33.1019,0.0046296,6.10648
1657822967.0,,,,6.09259
1657822968.0,,33.044,,6.10648
1657822969.0,,,0.0,
1657822970.0,,,0.0046296,6.06944
1657822972.0,,32.9861,,6.08333
1657822974.0,,,0.0,
1657822975.0,,32.9282,,6.06482
1657822976.0,,,0.0046296,
1657822977.0,,32.8125,,6.06944
1657822978.0,,,,6.06482
1657822980.0,,32.7546,,6.09259
1657822981.0,,,,6.06944
1657822983.0,,32.6968,,6.08333
1657822985.0,,,,6.06482
1657822986.0,,32.6389,,6.09259
1657822988.0,,,,6.07407
1657822990.0,,32.5231,,6.05093
1657822991.0,,,,6.04167
1657822993.0,,32.4653,,6.09722
1657822995.0,,32.4074,0.0092593,6.06944
1657822996.0,,,,6.07407
1657822998.0,,32.3495,,
1657823000.0,,,0.0046296,
1657823001.0,,32.2338,,6.10648
1657823003.0,,,,6.06944
1657823004.0,,32.1759,,6.08796
1657823006.0,,,,6.09722
1657823008.0,,32.1181,,
1657823009.0,,32.0602,,6.08796
1657823011.0,,,,6.09259
1657823013.0,,31.9444,,6.10648
1657823014.0,,,,6.06944
1657823015.0,,,0.0092593,
1657823016.0,,31.8866,0.0046296,6.07407
1657823018.0,,,,6.09259
1657823019.0,,31.8287,,6.08333
1657823021.0,,,0.0092593,6.08796
1657823023.0,,31.7708,0.0046296,6.07407
1657823024.0,,,,6.08333
1657823026.0,,31.6551,,6.06482
1657823027.0,,,0.0092593,6.06944
1657823028.0,,,0.0046296,
1657823029.0,,31.5972,,6.09722
1657823031.0,,,,6.09259
1657823033.0,,31.5394,0.0,6.0463
1657823034.0,,,0.0046296,6.05093
1657823036.0,,31.4815,,6.07407
1657823037.0,,31.3657,,6.06944
1657823040.0,,31.3079,,
1657823042.0,,,,6.08333
1657823043.0,,,0.0,
1657823044.0,,31.25,,6.06018
1657823045.0,,,0.0046296,
1657823046.0,,,,6.06944
1657823047.0,,31.1921,,6.06482
1657823049.0,,,,6.06944
1657823050.0,,,0.0,
1657823051.0,,31.0764,,6.10648
1657823053.0,,,0.0046296,6.11111
1657823054.0,,31.0185,,
1657823056.0,,,,6.09259
1657823058.0,,30.9606,,
1657823059.0,,,,6.06944
1657823061.0,,30.9028,,6.07407
1657823062.0,,,,6.11574
1657823064.0,,30.787,,6.09722
1657823065.0,,,,6.11574
1657823067.0,,30.7292,0.0092593,6.08796
1657823069.0,,,0.0046296,6.11574
1657823070.0,,,,6.11111
1657823072.0,,30.6713,,6.09259
1657823074.0,,30.6134,,6.10648
1657823075.0,,,,6.09722
1657823076.0,,,0.0,
1657823077.0,,30.4977,,6.09259
1657823078.0,,,0.0046296,
1657823079.0,,,0.0,
1657823080.0,,,,6.09722
1657823081.0,,,0.0046296,
1657823082.0,,30.4398,,
1657823083.0,,,,6.08796
1657823085.0,,30.3819,,6.0463
1657823087.0,,,,6.08796
1657823089.0,,30.3241,,6.06018
1657823090.0,,,,6.10648
1657823091.0,,,0.0092593,
1657823092.0,,30.2083,,6.09722
1657823093.0,,,0.0,
1657823094.0,,,0.0046296,6.12037
1657823095.0,,,,6.09259
1657823097.0,,30.1505,,6.09722
1657823099.0,,,,6.08333
1657823100.0,,30.0926,,6.07407
1657823102.0,,,,6.10648
1657823103.0,,30.0347,,6.11111
1657823105.0,,,,6.09259
1657823107.0,,,,6.06944
1657823108.0,,29.919,,6.08796
1657823110.0,,,,6.11111
1657823111.0,,,0.0,
1657823112.0,,29.8611,0.0046296,6.08333
1657823113.0,,,,6.07407
1657823114.0,,,0.0,
1657823115.0,,29.8032,,6.06944
1657823116.0,,,0.0046296,
1657823117.0,,,,6.10648
1657823118.0,,29.7454,,6.08796
1657823119.0,,,0.0,
1657823120.0,,,0.0046296,6.09259
1657823121.0,,29.6296,,6.09722
1657823122.0,,,0.0092593,
1657823123.0,,31.8287,,6.09259
1657823124.0,,,0.0046296,
1657823125.0,,,0.0,6.06482
1657823127.0,,,0.0046296,6.04167
1657823128.0,,,,6.06944
1657823129.0,,,0.0,
1657823130.0,,32.0602,,6.09259
1657823131.0,,,0.0046296,
1657823132.0,,32.1759,,6.10648
1657823133.0,,32.2338,,6.09722
1657823135.0,,34.0856,0.0092593,6.06944
1657823137.0,,,0.0046296,6.11111
1657823138.0,,33.9699,,
1657823140.0,,33.8542,,6.09259
1657823141.0,,,0.0092593,
1657823142.0,,33.6806,0.0046296,6.08796
1657823143.0,,34.375,,6.08333
1657823145.0,,37.1528,,6.06018
1657823147.0,,37.0949,,
1657823148.0,,37.037,,6.11574
1657823150.0,,36.8056,,6.09722
1657823152.0,,36.6898,,6.06482
1657823154.0,,36.5162,0.0,6.06018
1657823155.0,,38.4838,,6.0463
1657823156.0,,,0.0092593,
1657823157.0,,39.4097,0.0046296,6.02778
1657823159.0,,39.3519,,
1657823160.0,,39.1782,,6.11111
1657823162.0,,39.0625,,6.11574
1657823164.0,,38.831,,6.08333
1657823165.0,,38.7153,,6.08796
1657823167.0,,38.5417,,6.06482
1657823169.0,,38.4259,,6.08796
1657823170.0,,,,6.08333
1657823172.0,,40.7986,,6.01852
1657823174.0,,40.7407,0.0092593,
1657823175.0,,40.625,,6.09259
1657823176.0,,,0.0046296,
1657823177.0,,40.5093,,6.11574
1657823179.0,,40.3356,0.0092593,6.04167
1657823180.0,,40.162,,6.05093
1657823181.0,,,0.0046296,
1657823182.0,,39.9884,,6.06944
1657823183.0,,,0.0,
1657823184.0,,41.3194,0.0046296,6.09259
1657823185.0,,42.2454,,5.99537
1657823187.0,,42.1875,,5.97685
1657823189.0,,42.0139,,6.09722
1657823190.0,,41.8981,,6.10648
1657823192.0,,41.7245,,6.05093
1657823194.0,,41.6088,,6.03704
1657823195.0,,41.4352,,6.05093
1657823197.0,,41.2037,,6.09722
1657823199.0,,41.088,,
1657823200.0,,40.9144,,6.09259
1657823202.0,,40.7407,,6.09722
1657823204.0,,40.5671,,6.09259
1657823205.0,,40.3356,,6.09722
1657823207.0,,40.2199,,6.07407
1657823209.0,,42.5926,,6.05093
1657823210.0,,,,6.0463
1657823212.0,,42.4769,,6.09259
1657823214.0,,42.3032,,6.10648
1657823215.0,,42.1875,,6.05093
1657823217.0,,42.0718,,
1657823219.0,,41.8981,0.0092593,6.06018
1657823220.0,,41.7245,,6.05093
1657823221.0,,,0.0046296,
1657823222.0,,41.6088,,6.06944
1657823223.0,,41.4352,,6.04167
1657823225.0,,41.2037,,6.06482
1657823226.0,,,0.0092593,
1657823227.0,,41.088,0.0046296,
1657823228.0,,40.9144,,
1657823230.0,,40.7986,,6.08796
1657823232.0,,40.5671,,6.08333
1657823233.0,,40.4514,,6.08796
1657823235.0,,40.2778,,6.0463
1657823237.0,,40.162,0.0092593,6.06944
1657823238.0,,39.9884,,6.10648
1657823239.0,,,0.0046296,
1657823240.0,,37.8472,,6.09259
1657823241.0,,36.1111,,6.10648
1657823243.0,,35.9375,,6.11574
1657823245.0,,35.8796,0.0092593,6.0463
1657823247.0,,35.8218,0.0046296,6.06018
1657823248.0,,35.706,,6.06482
1657823250.0,,35.5903,,6.07407
1657823251.0,,35.5324,,6.06018
1657823253.0,,35.4167,,6.06944
1657823255.0,,35.3588,,
1657823258.0,,35.3009,,6.06482
1657823260.0,,35.2431,0.0,6.05093
1657823261.0,,35.1273,,6.06018
1657823262.0,,,0.0046296,
1657823263.0,,35.0694,,6.09722
1657823265.0,,35.0116,,6.08796
1657823266.0,,34.9537,,6.08333
1657823268.0,,34.838,0.0,6.09722
1657823270.0,,34.7801,0.0046296,6.10648
1657823271.0,,34.7222,,6.08796
1657823273.0,,34.6644,,6.06944
1657823275.0,,34.5486,,6.03704
1657823276.0,,,,6.06482
1657823277.0,,,0.0,
1657823278.0,,34.4907,,6.0463
1657823279.0,,34.4329,,6.08333
1657823280.0,,,0.0046296,
1657823281.0,,34.375,,6.06018
1657823283.0,,34.2593,,6.06944
1657823284.0,,34.2014,,
1657823285.0,,,0.0,
1657823286.0,,,0.0046296,6.06018
1657823287.0,,34.1435,,6.06482
1657823289.0,,34.0856,,6.06944
1657823291.0,,33.9699,,6.06018
1657823292.0,,33.912,,6.06944
1657823296.0,,33.8542,,6.06482
1657823297.0,,33.7963,,6.09259
1657823299.0,,,,6.06944
1657823301.0,,33.6806,,6.09259
1657823302.0,,33.6227,,6.08796
1657823304.0,,33.5648,,6.07407
1657823305.0,,,0.0,6.06482
1657823306.0,,,0.0046296,
1657823307.0,,33.5069,,6.06944
1657823309.0,,33.3912,,6.07407
1657823310.0,,,,6.08333
1657823312.0,,33.3333,0.0,6.09722
1657823313.0,,,,6.06018
1657823315.0,,33.2755,,6.08333
1657823316.0,,,0.0046296,
1657823317.0,,33.2176,0.0,6.07407
1657823318.0,,,,6.08333
1657823319.0,,,0.0092593,
1657823320.0,,33.1019,,6.06018
1657823321.0,,,0.0,
1657823322.0,,33.044,0.0092593,6.0463
1657823323.0,,,,6.08333
1657823324.0,,,0.0046296,
1657823325.0,,32.9861,,6.04167
1657823327.0,,32.9282,0.0092593,6.06482
1657823329.0,,,0.0046296,
1657823330.0,,32.8125,,6.07407
1657823332.0,,,0.0,6.08333
1657823333.0,,32.7546,,6.07407
1657823334.0,,,0.0046296,
1657823335.0,,,0.0092593,
1657823336.0,,32.6968,,
1657823337.0,,,0.0046296,
1657823338.0,,,,6.06944
1657823340.0,,32.6389,,6.09722
1657823341.0,,32.5231,,6.09259
1657823343.0,,,,6.09722
1657823344.0,,32.4653,,6.08333
1657823346.0,,,,6.08796
1657823348.0,,32.4074,,6.10648
1657823349.0,,,,6.08333
1657823351.0,,32.3495,,6.11111
1657823352.0,,,0.0,
1657823353.0,,32.2338,0.0046296,6.06944
1657823354.0,,,,6.08333
1657823356.0,,32.1759,0.0,6.06018
1657823359.0,,32.1181,,6.07407
1657823360.0,,,0.0046296,
1657823361.0,,,,6.05093
1657823363.0,,32.0602,0.0092593,6.08333
1657823364.0,,31.9444,,6.07407
1657823365.0,,,0.0046296,
1657823366.0,,,,6.06482
1657823367.0,,31.8866,,6.0463
1657823368.0,,,0.0092593,
1657823369.0,,,,6.08333
1657823370.0,,,0.0046296,
1657823371.0,,31.8287,0.0,
1657823373.0,,,0.0046296,6.07407
1657823374.0,,31.7708,,6.06944
1657823376.0,,,,6.10648
1657823378.0,,31.6551,0.0092593,6.08333
1657823379.0,,31.5972,,6.09259
1657823380.0,,,0.0046296,
1657823381.0,,,,6.08333
1657823383.0,,31.5394,,6.09259
1657823384.0,,,,6.10648
1657823385.0,,,0.0,
1657823386.0,,31.4815,,6.08796
1657823387.0,,,0.0046296,
1657823388.0,,,0.0092593,6.07407
1657823389.0,,31.3657,,6.08333
1657823390.0,,,0.0046296,
1657823391.0,,,,6.06482
1657823393.0,,31.3079,,6.09722
1657823394.0,,,,6.07407
1657823396.0,,31.25,,6.06482
1657823398.0,,31.1921,,6.0463
1657823399.0,,,,6.05093
1657823401.0,,,,6.06018
1657823403.0,,31.0764,,6.05093
1657823404.0,,31.0185,,6.08333
1657823406.0,,,,6.06944
1657823408.0,,,0.0,6.08333
1657823409.0,,30.9606,,6.08796
1657823410.0,,,0.0046296,
1657823411.0,,,,6.08333
1657823413.0,,30.9028,,6.09722
1657823415.0,,30.787,,6.10648
1657823418.0,,30.7292,,
1657823419.0,,,,6.11111
1657823421.0,,,,6.08333
1657823423.0,,30.6713,,6.07407
1657823424.0,,,,6.06018
1657823425.0,,,0.0092593,
1657823426.0,,30.6134,0.0,6.07407
1657823427.0,,,,6.11111
1657823428.0,,,0.0046296,
1657823429.0,,30.4977,,6.09259
1657823430.0,,,0.0,
1657823431.0,,,0.0092593,6.09722
1657823432.0,,30.4398,,6.10648
1657823433.0,,,0.0046296,
1657823434.0,,,0.0092593,6.08796
1657823436.0,,30.3819,0.0046296,6.10648
1657823437.0,,,,6.08796
1657823439.0,,31.0185,,6.06944
1657823441.0,,30.787,,6.0463
1657823442.0,,29.2824,,6.06482
1657823444.0,,31.3079,,6.09722
1657823446.0,,,0.0,
1657823447.0,,31.3657,,6.08796
1657823448.0,,,0.0046296,
1657823449.0,,31.5394,,6.06944
1657823451.0,,31.6551,,6.08333
1657823452.0,,31.4815,,6.06944
1657823453.0,,,0.0,
1657823454.0,,30.0347,,6.10648
1657823455.0,,,0.0046296,
1657823456.0,,31.5394,,6.11574
1657823457.0,,32.2338,,6.09259
1657823459.0,,32.1759,,6.08796
1657823460.0,,32.0602,,6.09722
1657823461.0,,,0.0,
1657823462.0,,31.9444,,6.07407
1657823464.0,,31.8866,0.0046296,6.09722
1657823466.0,,31.8287,,6.11574
1657823467.0,,32.1759,,6.09259
1657823468.0,,,0.0,
1657823469.0,,34.375,,6.08333
1657823470.0,,,0.0046296,
1657823471.0,,34.2593,0.0,6.06944
1657823472.0,,34.2014,0.0046296,6.09259
1657823474.0,,34.0856,,6.08796
1657823475.0,,33.912,,6.11111
1657823476.0,,,0.0092593,
1657823477.0,,33.8542,,6.08333
1657823478.0,,,0.0046296,
1657823479.0,,37.0949,,6.06018
1657823480.0,,,,6.02778
1657823481.0,,,0.0,
1657823482.0,,36.9792,,6.06018
1657823484.0,,36.8056,0.0046296,6.08333
1657823486.0,,36.6898,,6.06944
1657823487.0,,36.4583,,6.08796
1657823488.0,,,0.0,
1657823489.0,,36.2847,,
1657823490.0,,,0.0046296,
1657823491.0,,36.169,,
1657823492.0,,39.1782,,6.06482
1657823494.0,,39.294,,6.06944
1657823496.0,,39.1204,,6.09259
1657823497.0,,39.0046,,6.10648
1657823498.0,,,0.0,
1657823499.0,,38.831,0.0046296,
1657823500.0,,38.5995,,6.07407
1657823502.0,,38.4838,,6.09722
1657823503.0,,,0.0092593,
1657823504.0,,38.3102,0.0,6.11111
1657823505.0,,40.7986,,6.0463
1657823506.0,,,0.0046296,
1657823507.0,,,,6.02315
1657823508.0,,40.7407,,
1657823510.0,,40.5093,,6.10648
1657823512.0,,40.4514,,
1657823514.0,,40.2199,0.0092593,6.06944
1657823515.0,,40.0463,,6.01389
1657823516.0,,,0.0046296,
1657823517.0,,39.8727,,6.08333
1657823518.0,,42.3611,,6.00463
1657823520.0,,,,6.0
1657823522.0,,42.3032,,
1657823524.0,,42.1875,,6.11111
1657823525.0,,42.0139,,6.11574
1657823527.0,,41.8981,,6.06018
1657823528.0,,41.7245,,6.08333
1657823530.0,,41.6088,,6.05093
1657823531.0,,41.3773,,6.09722
1657823532.0,,,0.0,
1657823533.0,,41.2037,0.0046296,
1657823535.0,,41.0301,,6.06944
1657823536.0,,40.8565,,6.06482
1657823537.0,,,0.0,
1657823538.0,,40.7407,,6.12037
1657823540.0,,40.5671,0.0046296,6.10648
1657823541.0,,40.3356,,6.08333
1657823543.0,,40.2199,,6.07407
1657823545.0,,39.9884,,6.06482
1657823546.0,,39.8727,,
1657823548.0,,39.6991,,
1657823549.0,,,0.0,
1657823550.0,,39.5833,0.0046296,6.0463
1657823551.0,,39.4097,,6.08333
1657823553.0,,39.294,,6.0463
1657823555.0,,39.1204,,6.08796
1657823556.0,,38.8889,,6.06018
1657823557.0,,,0.0,
1657823558.0,,41.7824,0.0046296,6.0463
1657823559.0,,,,6.08333
1657823561.0,,37.9051,,6.06944
1657823563.0,,36.7477,,6.09722
1657823564.0,,36.5741,,6.11111
1657823566.0,,39.9884,,6.04167
1657823568.0,,,,6.06018
1657823569.0,,39.9306,,6.06944
1657823570.0,,,0.0092593,
1657823571.0,,39.7569,,6.08796
1657823572.0,,,0.0,
1657823573.0,,39.5833,0.0046296,6.08333
1657823574.0,,39.4097,,6.08796
1657823576.0,,36.9792,,
1657823578.0,,34.838,,
1657823579.0,,34.7222,,6.07407
1657823580.0,,,0.0,
1657823581.0,,34.6644,,6.09259
1657823582.0,,,0.0046296,
1657823583.0,,34.5486,0.0,6.08333
1657823584.0,,35.8796,,6.05093
1657823586.0,,33.3912,,6.08333
1657823587.0,,,0.0046296,
1657823588.0,,33.2755,,6.07407
1657823590.0,,33.2176,,6.04167
1657823591.0,,33.1019,,6.07407
1657823593.0,,33.044,,6.08333
1657823595.0,,,,6.07407
1657823596.0,,32.9861,,6.05093
1657823598.0,,34.0856,,6.07407
1657823599.0,,32.1181,,
1657823601.0,,32.0602,,6.08333
1657823602.0,,31.9444,,6.06482
1657823603.0,,,0.0,
1657823604.0,,31.8866,,6.07407
1657823606.0,,31.8287,0.0046296,6.06018
1657823607.0,,,,6.08796
1657823608.0,,,0.0,
1657823609.0,,31.7708,,6.06018
1657823610.0,,,0.0046296,
1657823611.0,,31.6551,0.0,6.11111
1657823612.0,,,,6.06944
1657823613.0,,,0.0046296,
1657823614.0,,31.5972,,6.09722
1657823615.0,,31.5394,,
1657823616.0,,,0.0,
1657823617.0,,,,6.12037
1657823618.0,,,0.0046296,
1657823619.0,,31.4815,0.0,6.06482
1657823621.0,,31.3657,,6.10648
1657823622.0,,30.6713,,6.13426
1657823623.0,,,0.0046296,
1657823624.0,,32.4074,0.0,6.09259
1657823625.0,,30.0926,,6.12037
1657823626.0,,,0.0046296,
1657823627.0,,32.1759,,6.08333
1657823629.0,,,,6.06018
1657823630.0,,29.8611,,6.05093
1657823632.0,,31.7708,,6.09259
1657823633.0,,,,6.09722
1657823635.0,,31.8287,,6.04167
1657823637.0,,31.8866,,6.06482
1657823639.0,,32.1181,0.0,6.09259
1657823641.0,,,0.018519,
1657823642.0,,32.2338,0.0046296,6.09722
1657823644.0,,32.1759,,6.10648
1657823645.0,,32.8125,,6.09722
1657823647.0,,33.5648,,6.08796
1657823649.0,,33.5069,,
1657823650.0,,33.3333,,6.08333
1657823652.0,,33.2176,,6.06944
1657823654.0,,33.1019,,
1657823655.0,,32.9861,,
1657823657.0,,32.9282,,6.06018
1657823659.0,,35.8796,0.0092593,6.06482
1657823660.0,,,,6.08333
1657823661.0,,,0.0046296,
1657823662.0,,35.8218,0.0,6.08796
1657823664.0,,35.6481,0.0046296,
1657823665.0,,35.5324,,6.09722
1657823667.0,,35.3588,,6.10648
1657823669.0,,35.2431,0.0,
1657823670.0,,39.0625,,6.07407
1657823671.0,,,0.0046296,
1657823672.0,,,,6.06482
1657823674.0,,39.0046,0.0092593,6.09259
1657823675.0,,38.831,,6.11574
1657823676.0,,,0.0046296,
1657823677.0,,38.7153,0.0,
1657823679.0,,38.5417,0.0046296,6.06482
1657823680.0,,38.4259,,6.09259
1657823682.0,,38.2523,,6.12037
1657823683.0,,41.0301,,6.03704
1657823685.0,,,,6.01389
1657823686.0,,,0.0,
1657823687.0,,40.8565,0.0046296,6.0463
1657823688.0,,40.7986,,6.12963
1657823690.0,,40.625,,6.08333
1657823691.0,,40.5093,,6.07407
1657823693.0,,40.2778,,6.02778
1657823694.0,,,0.0,
1657823695.0,,40.162,0.0046296,6.06944
1657823696.0,,39.9884,,6.06482
1657823698.0,,42.4769,,5.99537
1657823700.0,,42.3611,,6.00463
1657823701.0,,42.3032,,6.08333
1657823703.0,,42.2454,,6.15278
1657823705.0,,42.0718,,6.13426
1657823706.0,,41.956,,6.07407
1657823708.0,,41.7824,0.0,6.06482
1657823709.0,,41.6667,,6.08796
1657823711.0,,41.4352,,6.09259
1657823713.0,,41.3194,0.0046296,6.07407
1657823714.0,,41.1458,,6.09259
1657823715.0,,,0.0,
1657823716.0,,41.0301,,6.08333
1657823718.0,,40.8565,0.0046296,6.09722
1657823719.0,,40.7407,,6.06944
1657823721.0,,40.5671,,6.06482
1657823723.0,,40.3356,,
1657823724.0,,40.2199,,6.05093
1657823726.0,,40.0463,,6.06018
1657823727.0,,39.9884,,6.06482
1657823729.0,,39.7569,,6.05093
1657823730.0,,,0.0092593,
1657823731.0,,36.8634,,6.06944
1657823732.0,,,0.0046296,
1657823733.0,,38.1944,,6.09259
1657823734.0,,35.2431,,
1657823735.0,,,0.0,
1657823736.0,,38.2523,0.0046296,6.0463
1657823737.0,,38.7731,,
1657823739.0,,35.1273,,6.11574
1657823741.0,,37.963,0.0,6.10648
1657823743.0,,,0.0046296,6.09259
1657823744.0,,37.8472,,6.10648
1657823746.0,,37.6736,,6.08796
1657823747.0,,34.7222,,
1657823749.0,,37.0949,,6.08333
1657823750.0,,33.7963,,6.06944
1657823751.0,,,0.0092593,
1657823752.0,,32.9861,,6.10648
1657823753.0,,,0.0,
1657823754.0,,32.6968,0.0046296,6.06944
1657823755.0,,,,6.09259
1657823757.0,,32.6389,,6.06018
1657823758.0,,,0.0,
1657823759.0,,32.5231,,6.06482
1657823760.0,,32.4653,,6.06944
1657823761.0,,,0.0046296,
1657823762.0,,,,6.05093
1657823764.0,,32.4074,,6.09259
1657823765.0,,,,6.06018
1657823767.0,,32.3495,,6.10648
1657823768.0,,32.2338,,6.06944
1657823770.0,,,,6.08333
1657823771.0,,,0.0,
1657823772.0,,32.1759,0.0046296,6.07407
1657823774.0,,,0.0,6.08796
1657823775.0,,32.1181,,6.07407
1657823776.0,,,0.0046296,
1657823777.0,,32.0602,,6.08796
1657823779.0,,,0.0,6.06944
1657823780.0,,31.9444,,6.06482
1657823781.0,,,0.0046296,
1657823782.0,,,0.0092593,6.07407
1657823784.0,,31.8866,0.0046296,6.05093
1657823785.0,,,,6.06944
1657823787.0,,31.8287,,
1657823789.0,,,,6.06482
1657823790.0,,31.7708,,6.08796
1657823792.0,,,,6.07407
1657823793.0,,31.6551,,6.08333
1657823795.0,,,,6.09722
1657823797.0,,31.5972,,6.08333
1657823800.0,,31.5394,,6.09722
1657823801.0,,,0.0092593,
1657823802.0,,,0.0046296,6.11574
1657823803.0,,31.4815,,6.09259
1657823804.0,,,0.0092593,
1657823805.0,,,,6.08333
1657823806.0,,,0.0046296,
1657823807.0,,31.3657,0.0,6.09722
1657823808.0,,,,6.08796
1657823809.0,,,0.0046296,
1657823810.0,,31.3079,0.0,
1657823812.0,,,0.0046296,6.07407
1657823813.0,,31.25,,
1657823814.0,,,0.0,
1657823815.0,,,,6.09259
1657823817.0,,31.1921,0.0046296,6.06944
1657823820.0,,31.0764,,
1657823822.0,,,0.0,6.11111
1657823823.0,,31.0185,,6.09722
1657823824.0,,,0.0046296,
1657823825.0,,,,6.09259
1657823827.0,,33.5069,0.0,6.07407
1657823828.0,,33.3912,,6.08333
1657823830.0,,33.3333,0.0046296,6.09259
1657823831.0,,33.2755,,6.08796
1657823833.0,,33.2176,,6.12037
1657823835.0,,33.1019,,6.11574
1657823836.0,,,,6.06944
1657823838.0,,33.2176,,6.11111
1657823840.0,,33.3912,,6.06018
1657823841.0,,,,6.06482
1657823843.0,,33.5069,,6.07407
1657823844.0,,33.6227,,6.09259
1657823846.0,,,,6.06944
1657823848.0,,33.5648,0.0092593,6.06018
1657823850.0,,33.5069,0.0046296,
1657823851.0,,33.3912,,
1657823852.0,,,0.0092593,
1657823853.0,,33.2755,0.0046296,6.08796
1657823854.0,,33.1019,,6.07407
1657823856.0,,32.9861,,6.10648
1657823858.0,,32.8125,,6.09259
1657823860.0,,32.7546,,6.08796
1657823861.0,,34.838,,6.08333
1657823863.0,,34.7801,,6.09259
1657823865.0,,34.7222,0.0,6.11111
1657823866.0,,34.5486,,6.08333
1657823867.0,,,0.0046296,
1657823868.0,,34.4907,,6.07407
1657823870.0,,34.375,,
1657823871.0,,34.2014,,6.08796
1657823873.0,,34.1435,0.0,
1657823874.0,,34.0856,,6.09722
1657823875.0,,,0.0092593,
1657823876.0,,33.9699,,6.06482
1657823878.0,,33.912,,6.0463
1657823880.0,,,0.0046296,6.09259
1657823881.0,,33.9699,,6.08796
1657823883.0,,35.3588,,
1657823884.0,,36.7477,,
1657823886.0,,36.6898,,6.07407
1657823888.0,,36.5741,,6.10648
1657823889.0,,36.4583,,6.08333
1657823891.0,,36.2847,,6.10648
1657823892.0,,,0.0,
1657823893.0,,36.169,0.0046296,6.09722
1657823894.0,,35.9954,,6.06944
1657823895.0,,,0.0,
1657823896.0,,35.8796,0.0046296,6.06018
1657823898.0,,35.706,,6.06482
1657823899.0,,35.6481,,
1657823901.0,,35.5324,,6.10648
1657823902.0,,38.8889,,6.06944
1657823904.0,,,,6.06482
1657823906.0,,38.831,,6.05093
1657823907.0,,38.7153,,6.10648
1657823909.0,,38.5417,,6.06018
1657823910.0,,,0.0,
1657823911.0,,38.4259,0.0046296,6.03704
1657823912.0,,38.2523,,6.07407
1657823914.0,,38.1366,0.0,6.10648
1657823916.0,,37.9051,0.0046296,6.07407
1657823917.0,,37.7315,,6.08796
1657823919.0,,39.3519,,6.06482
1657823921.0,,40.5671,,6.04167
1657823922.0,,,0.0092593,6.05093
1657823924.0,,40.4514,0.0046296,6.09722
1657823925.0,,40.2778,,6.11111
1657823926.0,,,0.0092593,
1657823927.0,,40.162,,6.08796
1657823928.0,,,0.0046296,
1657823929.0,,39.9884,0.0,6.07407
1657823930.0,,39.8727,,6.09722
1657823931.0,,,0.0046296,
1657823932.0,,39.6412,,6.08796
1657823933.0,,39.5833,,
1657823935.0,,39.3519,,6.07407
1657823937.0,,39.1782,0.0,6.09259
1657823939.0,,39.0625,0.0046296,6.09722
1657823940.0,,38.8889,,6.08796
1657823941.0,,,0.0,
1657823942.0,,38.7731,,6.08333
1657823943.0,,41.4352,,6.04167
1657823944.0,,,0.0046296,
1657823945.0,,,,6.02315
1657823946.0,,,0.0,
1657823947.0,,41.3773,,6.05093
1657823948.0,,41.2037,,6.08796
1657823949.0,,,0.0046296,
1657823950.0,,41.088,,6.07407
1657823952.0,,40.9144,,6.06944
1657823953.0,,40.7986,,6.04167
1657823955.0,,40.5671,,6.07407
1657823957.0,,40.4514,,6.08333
1657823958.0,,40.2778,,6.06944
1657823960.0,,40.162,,6.07407
1657823961.0,,,0.0,
1657823962.0,,39.9306,0.0046296,6.06944
1657823963.0,,39.7569,,6.07407
1657823964.0,,,0.0,
1657823965.0,,39.6412,,6.09722
1657823967.0,,39.4676,0.0046296,6.08796
1657823968.0,,39.3519,,6.10648
1657823970.0,,39.1782,,6.08796
1657823971.0,,,0.0,
1657823972.0,,39.0625,0.0046296,6.06944
1657823973.0,,38.8889,,6.10648
1657823975.0,,38.7731,,6.07407
1657823977.0,,38.5995,,6.05093
1657823978.0,,38.4838,,6.06944
1657823980.0,,38.3102,0.0,6.03704
1657823982.0,,38.1944,,6.06018
1657823983.0,,38.0208,,6.0463
1657823985.0,,37.9051,0.0046296,6.06482
1657823986.0,,37.7315,,6.05093
1657823988.0,,37.6736,,6.06944
1657823990.0,,37.5579,,6.06482
1657823992.0,,37.3843,,6.07407
1657823993.0,,37.3264,,6.06944
1657823995.0,,37.1528,0.0092593,6.08796
1657823996.0,,37.0949,,6.08333
1657823997.0,,,0.0046296,
1657823998.0,,36.9792,,6.06482
1657824000.0,,36.8634,0.0,6.09259
1657824001.0,,36.8056,,6.07407
1657824002.0,,,0.0046296,
1657824003.0,,36.7477,,6.06944
1657824005.0,,36.5741,,6.08796
1657824006.0,,36.5162,,6.09722
1657824008.0,,36.4583,,6.06018
1657824010.0,,36.4005,0.0,6.08796
1657824011.0,,36.2847,,6.05093
1657824012.0,,,0.0046296,
1657824013.0,,36.2269,,6.06944
1657824015.0,,36.169,,6.02778
1657824016.0,,,,6.08333
1657824018.0,,36.2269,0.0,6.0463
1657824019.0,,36.2847,,6.07407
1657824020.0,,,0.0046296,
1657824021.0,,36.4005,,6.08796
1657824023.0,,36.5162,,
1657824025.0,,,,6.09722
1657824026.0,,36.5741,,6.08333
1657824028.0,,,,6.08796
1657824030.0,,36.5162,0.0,6.07407
1657824033.0,,36.4583,,6.05093
1657824035.0,,36.2269,0.0046296,6.08333
1657824037.0,,36.1111,,6.06944
1657824038.0,,35.9375,,
1657824040.0,,35.8796,,
1657824041.0,,35.706,,6.05093
1657824043.0,,35.6481,,6.07407
1657824044.0,,,0.0,
1657824045.0,,35.5324,,6.06482
1657824046.0,,35.4167,,6.08333
1657824047.0,,,0.0046296,
1657824048.0,,35.3588,0.0,6.06944
1657824050.0,,35.3009,0.0046296,6.08796
1657824051.0,,35.2431,,6.09259
1657824052.0,,,0.0092593,
1657824053.0,,35.1273,,6.11574
1657824054.0,,,0.0,
1657824055.0,,35.0694,,6.06944
1657824056.0,,35.0116,,6.08333
1657824057.0,,,0.0046296,
1657824058.0,,34.9537,,6.07407
1657824060.0,,,,6.09259
1657824062.0,,34.838,0.0,6.06944
1657824063.0,,34.7801,,6.06482
1657824065.0,,34.7222,,6.09722
1657824066.0,,,0.0046296,
1657824067.0,,34.6644,,6.0463
1657824068.0,,34.5486,,6.06482
1657824070.0,,34.4907,,6.06944
1657824071.0,,,0.0,
1657824072.0,,34.4329,,6.08333
1657824074.0,,,0.0046296,
1657824075.0,,34.375,,6.09259
1657824077.0,,34.2593,,
1657824079.0,,34.2014,,6.07407
1657824080.0,,34.1435,,
1657824082.0,,34.0856,,6.09722
1657824083.0,,,,6.06482
1657824085.0,,33.9699,,6.08333
1657824087.0,,33.912,,6.10648
1657824088.0,,33.8542,,6.0463
1657824090.0,,33.7963,,6.09259
1657824092.0,,,0.0,6.06018
1657824093.0,,33.6806,,6.06482
1657824094.0,,,0.0046296,
1657824095.0,,33.6227,,6.05093
1657824097.0,,33.5648,,6.07407
1657824098.0,,33.5069,,6.06944
1657824102.0,,33.3912,,6.06018
1657824104.0,,33.3333,,6.09259
1657824105.0,,33.2755,,6.06482
1657824107.0,,,,6.07407
1657824108.0,,33.2176,,6.08333
1657824109.0,,,0.0,
1657824110.0,,33.1019,0.0092593,6.05093
1657824111.0,,,,6.08796
1657824112.0,,,0.0046296,
1657824113.0,,33.044,,6.08333
1657824115.0,,32.9861,0.0,6.09259
1657824116.0,,,,6.05093
1657824117.0,,,0.0046296,
1657824118.0,,32.9282,,6.08796
1657824120.0,,32.8125,0.0092593,
1657824121.0,,32.7546,,
1657824123.0,,,0.0046296,6.09259
1657824125.0,,32.6968,,6.08796
1657824126.0,,32.6389,,6.09722
1657824127.0,,,0.0092593,
1657824128.0,,,,6.08333
1657824129.0,,,0.0046296,
1657824130.0,,32.5231,,
1657824131.0,,,,6.06018
1657824133.0,,32.4653,,6.08796
1657824134.0,,,0.0092593,
1657824135.0,,32.4074,0.0046296,6.07407
1657824136.0,,,,6.06018
1657824138.0,,32.3495,,6.08796
1657824139.0,,,,6.06018
1657824140.0,,,0.0,
1657824141.0,,32.2338,0.0046296,6.06482
1657824143.0,,,,6.09259
1657824144.0,,32.1759,,6.07407
1657824145.0,,,0.0,
1657824146.0,,32.1181,,
1657824147.0,,,0.0046296,
1657824148.0,,,0.0,6.06944
1657824149.0,,32.0602,,6.06018
1657824150.0,,,0.0092593,
1657824151.0,,,0.0046296,6.08796
1657824152.0,,31.9444,,6.07407
1657824156.0,,31.8866,,6.06944
1657824157.0,,,,6.08333
1657824159.0,,31.8287,,6.09259
1657824161.0,,,,6.04167
1657824162.0,,31.7708,,6.06944
1657824165.0,,31.6551,,6.08333
1657824169.0,,31.5972,0.0,
1657824171.0,,,0.0046296,
1657824172.0,,31.5394,,6.09722
1657824173.0,,,,6.10648
1657824175.0,,31.4815,,6.08333
1657824177.0,,,,6.06944
1657824179.0,,31.3657,,6.10648
1657824181.0,,,0.0,
1657824182.0,,31.3079,0.0046296,6.05093
1657824184.0,,,,6.08796
1657824185.0,,31.25,,6.09259
1657824189.0,,31.1921,,
1657824190.0,,,,6.08796
1657824191.0,,,0.0,
1657824192.0,,,0.0092593,6.06018
1657824194.0,,31.0764,0.0046296,6.08796
1657824195.0,,,,6.10648
1657824197.0,,31.0185,,6.06018
1657824198.0,,,,6.06482
1657824200.0,,30.9606,,6.06018
1657824202.0,,,,6.05093
1657824203.0,,30.9028,,6.04167
1657824205.0,,,,6.07407
1657824207.0,,30.787,,
1657824208.0,,,,6.09722
1657824210.0,,,,6.08796
1657824212.0,,30.7292,,6.09259
1657824213.0,,,,6.07407
1657824214.0,,,0.0092593,
1657824215.0,,30.6713,0.0046296,6.06018
1657824216.0,,,,6.06944
1657824218.0,,32.8125,,6.07407
1657824220.0,,,,6.06018
1657824221.0,,30.9028,,
1657824223.0,,32.3495,,6.06482
1657824224.0,,32.2338,,6.08796
1657824225.0,,,0.0092593,
1657824226.0,,,,6.11111
1657824227.0,,,0.0046296,
1657824228.0,,32.1759,,6.10648
1657824230.0,,32.1181,,
1657824231.0,,32.2338,,6.06944
1657824233.0,,34.7222,,6.09259
1657824235.0,,34.6644,,6.07407
1657824236.0,,34.5486,,6.08796
1657824238.0,,34.4329,,6.10648
1657824239.0,,34.2593,,6.09259
1657824240.0,,,0.0,
1657824241.0,,34.2014,0.0046296,6.10648
1657824243.0,,34.0856,,6.09722
1657824244.0,,33.912,,6.12037
1657824246.0,,36.6898,,6.11111
1657824247.0,,36.9792,,6.06482
1657824249.0,,36.8056,,6.07407
1657824251.0,,36.7477,,6.06944
1657824253.0,,36.5741,,6.08333
1657824254.0,,36.4005,,6.08796
1657824256.0,,36.2269,,6.07407
1657824258.0,,39.1204,,6.04167
1657824260.0,,39.0625,,6.0463
1657824261.0,,39.0046,,6.11111
1657824262.0,,,0.0092593,
1657824263.0,,38.7731,0.0046296,6.09259
1657824265.0,,38.5995,,6.08333
1657824266.0,,38.4838,,6.06944
1657824268.0,,38.3102,,
1657824270.0,,38.4838,0.0092593,6.04167
1657824271.0,,40.625,,
1657824272.0,,,0.0046296,
1657824273.0,,40.5671,,6.01852
1657824274.0,,,0.0,
1657824275.0,,40.5093,0.0046296,6.08333
1657824276.0,,40.3356,,6.09722
1657824278.0,,40.2199,,6.06482
1657824280.0,,39.9884,,6.09722
1657824281.0,,42.3611,,6.0
1657824283.0,,,,6.01852
1657824285.0,,42.3032,,6.06482
1657824287.0,,42.1875,,6.11574
1657824288.0,,42.0139,,
1657824289.0,,41.8981,,6.06482
1657824290.0,,,0.0092593,
1657824291.0,,41.7245,,6.08333
1657824292.0,,,0.0046296,
1657824293.0,,41.6088,,
1657824294.0,,41.3773,,6.06018
1657824296.0,,41.2037,,6.07407
1657824298.0,,41.088,,6.06944
1657824299.0,,40.9144,,6.07407
1657824301.0,,40.7407,,6.05093
1657824302.0,,40.5671,,6.06482
1657824304.0,,40.4514,,6.06944
1657824306.0,,40.2778,,6.0463
1657824307.0,,40.162,,6.05093
1657824309.0,,39.9884,,6.06944
1657824310.0,,,0.0,
1657824311.0,,37.5579,0.0046296,
1657824313.0,,38.5417,,6.09722
1657824314.0,,38.4838,,6.10648
1657824316.0,,35.0116,,6.09259
1657824318.0,,34.838,,6.09722
1657824319.0,,34.7222,,6.08333
1657824321.0,,36.4583,,6.11111
1657824322.0,,36.6898,,6.09259
1657824324.0,,36.5741,0.0092593,
1657824326.0,,36.5162,0.0,6.08333
1657824327.0,,36.4005,,6.06482
1657824328.0,,,0.0046296,
1657824329.0,,34.7222,,6.06018
1657824331.0,,,,6.09722
1657824332.0,,35.6481,,6.08333
1657824334.0,,35.5903,,6.09722
1657824336.0,,35.4167,,6.07407
1657824337.0,,32.4653,,
1657824339.0,,34.375,,6.06482
1657824341.0,,31.8287,,6.07407
1657824342.0,,31.7708,,
1657824344.0,,33.5069,,6.04167
1657824346.0,,31.1921,,6.10648
1657824347.0,,33.3912,,6.11111
1657824349.0,,33.5648,,6.06482
1657824351.0,,,,6.05093
1657824352.0,,33.5069,,6.07407
1657824354.0,,33.3912,,6.08796
1657824356.0,,33.3333,,6.09259
1657824357.0,,33.2755,,6.08796
1657824358.0,,,0.0092593,
1657824359.0,,33.3333,0.0,6.10648
1657824360.0,,33.3912,,6.09259
1657824361.0,,,0.0046296,
1657824362.0,,33.5648,,
1657824364.0,,33.6227,0.0092593,6.11574
1657824365.0,,33.6806,,6.10648
1657824366.0,,,0.0046296,
1657824367.0,,33.7963,,6.06944
1657824369.0,,33.6806,,6.08333
1657824370.0,,,,6.09259
1657824372.0,,33.5648,,6.10648
1657824374.0,,33.3333,0.0092593,6.06482
1657824375.0,,33.2755,,6.09722
1657824376.0,,,0.0046296,
1657824377.0,,33.1019,0.0,6.07407
1657824379.0,,32.9861,0.0092593,6.06018
1657824380.0,,32.8125,,6.08333
1657824381.0,,,0.0046296,
1657824382.0,,32.1759,,6.06018
1657824384.0,,33.9699,,6.05093
1657824385.0,,,,6.08796
1657824387.0,,31.8287,,6.09259
1657824389.0,,33.2176,,6.08796
1657824391.0,,33.1019,,6.10648
1657824392.0,,33.044,,6.06482
1657824394.0,,32.9282,,6.10648
1657824395.0,,32.9861,,6.09722
1657824396.0,,,0.0,
1657824397.0,,33.044,,
1657824399.0,,33.1019,0.0092593,6.08333
1657824401.0,,33.044,0.0046296,6.10648
1657824402.0,,32.9861,,
1657824404.0,,32.9282,0.0,6.09722
1657824406.0,,,,6.07407
1657824407.0,,34.5486,,6.06482
1657824408.0,,,0.0046296,
1657824409.0,,35.4167,0.0,6.09259
1657824410.0,,35.3588,,6.10648
1657824411.0,,,0.0046296,
1657824412.0,,35.2431,,6.09259
1657824414.0,,35.1273,,6.08333
1657824415.0,,35.0116,,6.06018
1657824417.0,,34.838,,
1657824419.0,,34.7222,,6.06944
1657824420.0,,34.5486,,6.09722
1657824422.0,,34.4329,,6.07407
1657824424.0,,34.375,,6.02778
1657824425.0,,34.2593,,6.08796
1657824426.0,,,0.0,
1657824427.0,,34.2014,0.0046296,6.06944
1657824429.0,,34.2593,,6.09259
1657824430.0,,36.9792,,6.07407
1657824432.0,,,,6.06944
1657824434.0,,36.8056,0.0,6.10648
1657824436.0,,36.6898,,6.11111
1657824437.0,,36.5162,,6.09722
1657824438.0,,,0.0046296,
1657824439.0,,36.4005,,6.06482
1657824440.0,,36.2269,,6.10648
1657824442.0,,37.0949,,6.09259
1657824443.0,,,0.0,
1657824444.0,,39.294,0.0092593,6.06482
1657824445.0,,39.1782,,6.06018
1657824446.0,,,0.0,
1657824447.0,,39.0625,,6.09259
1657824448.0,,,0.0046296,
1657824449.0,,38.8889,0.0,6.07407
1657824450.0,,38.7731,,6.06944
1657824451.0,,,0.0046296,
1657824452.0,,38.5995,,6.05093
1657824454.0,,38.4259,,6.06018
1657824455.0,,38.2523,,
1657824457.0,,38.1366,,6.08333
1657824459.0,,37.963,,6.09259
1657824460.0,,37.8472,,6.07407
1657824462.0,,37.6157,0.0,6.0463
1657824463.0,,37.5579,,6.11574
1657824464.0,,,0.0046296,
1657824465.0,,40.2778,0.0092593,6.06018
1657824466.0,,40.3356,,6.04167
1657824467.0,,,0.0046296,
1657824468.0,,40.2778,,6.0463
1657824470.0,,40.162,,6.09259
1657824471.0,,39.9884,,6.06482
1657824472.0,,,0.0092593,
1657824473.0,,39.7569,0.0046296,
1657824474.0,,39.6412,,6.07407
1657824476.0,,39.4097,,6.06018
1657824477.0,,39.3519,,6.07407
1657824478.0,,,0.0,
1657824479.0,,39.1204,,6.03704
1657824480.0,,,0.0046296,
1657824481.0,,39.0046,,6.06482
1657824483.0,,38.831,0.0,6.06018
1657824484.0,,40.7407,,6.06944
1657824486.0,,41.2037,0.0092593,6.05093
1657824487.0,,41.1458,,6.06482
1657824489.0,,41.0301,,6.07407
1657824491.0,,40.8565,,6.11111
1657824492.0,,,0.0046296,
1657824493.0,,40.7407,0.0092593,6.09259
1657824494.0,,40.5671,,6.09722
1657824495.0,,,0.0046296,
1657824496.0,,40.3356,0.0,6.11111
1657824497.0,,40.2199,,6.09259
1657824498.0,,,0.0046296,
1657824499.0,,40.0463,,6.09722
1657824501.0,,39.9306,,6.06482
1657824502.0,,39.6991,,6.09259
1657824504.0,,39.5833,,6.06482
1657824505.0,,,0.0,
1657824506.0,,39.4097,0.0046296,
1657824507.0,,39.294,,6.05093
1657824509.0,,39.0625,,6.04167
1657824510.0,,38.8889,,6.05093
1657824512.0,,38.7731,,6.07407
1657824514.0,,38.5995,,6.06018
1657824515.0,,38.4838,,6.06482
1657824516.0,,,0.0092593,
1657824517.0,,38.3102,,
1657824518.0,,,0.0046296,
1657824519.0,,38.1944,,6.08796
1657824520.0,,38.0208,,6.07407
1657824522.0,,41.088,,
1657824524.0,,36.2269,0.0092593,6.09259
1657824525.0,,39.5833,,6.12037
1657824526.0,,,0.0046296,
1657824527.0,,39.4676,,6.05093
1657824528.0,,,0.0092593,
1657824529.0,,39.4097,0.0046296,6.08796
1657824530.0,,39.294,,6.06482
1657824532.0,,37.1528,,6.09722
1657824533.0,,,0.0092593,
1657824534.0,,34.4907,0.0046296,6.0463
1657824535.0,,36.8056,,6.06944
1657824539.0,,36.7477,,6.04167
1657824540.0,,36.6898,,6.08796
1657824542.0,,36.5741,,6.07407
1657824544.0,,36.5162,,6.06944
1657824545.0,,36.4005,,6.09259
1657824547.0,,36.2269,,6.07407
1657824549.0,,36.169,,6.09722
1657824550.0,,35.9954,,6.08333
1657824552.0,,35.8796,,6.09259
1657824553.0,,35.8218,,6.10648
1657824555.0,,35.706,,6.08333
1657824556.0,,,0.0092593,
1657824557.0,,35.5903,0.0046296,6.08796
1657824559.0,,35.5324,,
1657824560.0,,,,6.09722
1657824562.0,,35.5903,,6.08796
1657824563.0,,35.6481,,6.08333
1657824565.0,,35.8218,,6.09259
1657824566.0,,,0.0092593,
1657824567.0,,38.1944,0.0046296,6.06944
1657824569.0,,34.7222,0.0092593,6.06018
1657824570.0,,34.4907,,6.09259
1657824571.0,,,0.0,
1657824572.0,,35.5903,0.0046296,6.08333
1657824573.0,,33.7963,,6.02778
1657824575.0,,33.6227,,6.06944
1657824577.0,,35.9375,,6.08333
1657824578.0,,35.8796,,6.05093
1657824580.0,,32.6389,,6.08796
1657824582.0,,34.838,,6.09259
1657824583.0,,31.8287,,
1657824584.0,,,0.0,
1657824585.0,,33.3912,,6.10648
1657824586.0,,,0.0046296,
1657824587.0,,31.0764,0.0,6.08796
1657824588.0,,33.2755,,6.10648
1657824589.0,,,0.0092593,
1657824590.0,,32.5231,0.0046296,6.12037
1657824591.0,,32.6968,,6.10648
1657824593.0,,,,6.06018
1657824595.0,,32.6389,,6.04167
1657824596.0,,32.6968,,6.06018
1657824598.0,,32.8125,,6.0463
1657824600.0,,32.9282,,6.06482
1657824601.0,,33.044,,6.08796
1657824603.0,,32.7546,,6.09259
1657824605.0,,34.6644,,6.09722
1657824607.0,,34.5486,,6.08333
1657824608.0,,34.4907,,6.09259
1657824609.0,,34.375,,
1657824610.0,,,0.0092593,
1657824611.0,,34.2014,,6.07407
1657824612.0,,,0.0046296,
1657824613.0,,34.0856,,6.09259
1657824614.0,,33.912,,6.08796
1657824616.0,,33.8542,,6.07407
1657824618.0,,33.7963,,6.10648
1657824619.0,,33.6806,,
1657824621.0,,,,6.06482
1657824623.0,,36.169,,6.07407
1657824624.0,,,,6.0463
1657824626.0,,35.9954,,6.06944
1657824628.0,,35.8796,,6.09259
1657824629.0,,35.8218,,6.08333
1657824631.0,,35.6481,,6.07407
1657824632.0,,35.5324,,6.06018
1657824634.0,,35.3588,,
1657824636.0,,35.2431,,6.06944
1657824638.0,,35.0694,,6.11574
1657824639.0,,34.9537,,6.08796
1657824641.0,,34.838,,6.09722
1657824643.0,,37.9051,,6.07407
1657824644.0,,37.8472,,6.06482
1657824646.0,,37.7315,,6.08796
1657824647.0,,37.6157,,6.09722
1657824649.0,,37.4421,,6.11574
1657824651.0,,37.2685,,6.09722
1657824652.0,,37.0949,,6.06482
1657824654.0,,39.6412,,6.04167
1657824656.0,,39.7569,0.0092593,6.06482
1657824657.0,,39.6991,,6.07407
1657824658.0,,,0.0046296,
1657824659.0,,39.4676,,6.06482
1657824661.0,,39.4097,,6.10648
1657824662.0,,39.1782,,6.06018
1657824664.0,,39.0625,0.0092593,
1657824665.0,,38.8889,,
1657824666.0,,,0.0046296,
1657824667.0,,38.7153,,6.06944
1657824669.0,,41.0301,0.0,6.0463
1657824670.0,,,,6.01389
1657824671.0,,,0.0046296,
1657824672.0,,40.8565,0.0092593,6.06018
1657824673.0,,40.7986,,6.10648
1657824674.0,,,0.0046296,
1657824675.0,,40.5671,,
1657824676.0,,,0.0092593,
1657824677.0,,40.4514,0.0046296,6.08333
1657824679.0,,40.2778,0.0,6.09259
1657824680.0,,40.162,,6.11574
1657824681.0,,,0.0046296,
1657824682.0,,39.9306,0.0092593,6.09259
1657824683.0,,39.7569,,6.08333
1657824684.0,,,0.0046296,
1657824685.0,,39.5833,,
1657824687.0,,39.4097,0.0,6.08796
1657824688.0,,41.3773,,6.02778
1657824689.0,,,0.0046296,
1657824690.0,,41.6667,0.0,6.06944
1657824691.0,,41.4931,,
1657824692.0,,,0.0046296,
1657824693.0,,41.4352,,6.06482
1657824695.0,,41.3194,,6.06944
1657824696.0,,41.088,,6.08333
1657824698.0,,40.9144,,6.04167
1657824700.0,,40.7986,0.0092593,6.06482
1657824701.0,,40.625,,6.06018
1657824702.0,,,0.0046296,
1657824703.0,,40.4514,,6.07407
1657824704.0,,40.2778,,
1657824706.0,,40.162,,6.05093
1657824708.0,,39.9884,,6.06944
1657824709.0,,39.8727,,6.06018
1657824710.0,,,0.0,
1657824711.0,,39.6412,,6.05093
1657824712.0,,,0.0046296,
1657824713.0,,39.4676,,6.09722
1657824714.0,,39.3519,,6.08796
1657824716.0,,39.1782,0.0,6.07407
1657824718.0,,39.0625,0.0046296,6.09722
1657824719.0,,38.8889,,6.09259
1657824721.0,,38.7153,,6.08796
1657824723.0,,38.5417,,6.09259
1657824724.0,,38.4259,,6.08333
1657824726.0,,38.2523,,
1657824728.0,,38.1366,0.0,6.07407
1657824730.0,,37.963,0.0046296,6.06018
1657824731.0,,37.8472,,6.06944
1657824733.0,,37.6736,,6.09259
1657824735.0,,37.5579,0.0,6.06944
1657824736.0,,37.3843,,6.06482
1657824738.0,,37.3264,,6.08333
1657824739.0,,,0.0046296,
1657824740.0,,37.1528,0.0,6.06944
1657824741.0,,37.0949,,6.08796
1657824742.0,,,0.0046296,
1657824743.0,,36.9792,,6.07407
1657824745.0,,36.8056,,6.09259
1657824747.0,,36.7477,0.0092593,6.06944
1657824748.0,,36.6898,,6.07407
1657824750.0,,36.5741,0.0,6.06944
1657824752.0,,36.5162,,6.0463
1657824753.0,,36.4583,,6.08333
1657824754.0,,,0.0046296,
1657824755.0,,36.2847,,6.06018
1657824757.0,,36.2269,,6.07407
1657824758.0,,,,6.0463
1657824760.0,,36.2847,,6.08333
1657824762.0,,36.4005,,6.06018
1657824763.0,,36.4583,,6.06944
1657824765.0,,36.5741,,6.08796
1657824767.0,,,0.0092593,
1657824768.0,,,,6.09722
1657824769.0,,,0.0046296,
1657824770.0,,,,6.08333
1657824771.0,,,0.0092593,
1657824772.0,,,0.0046296,6.09722
1657824773.0,,36.5162,,6.06944
1657824774.0,,,0.0092593,
1657824775.0,,36.4005,,
1657824777.0,,36.2269,0.0046296,6.09259
1657824778.0,,36.1111,,6.0463
1657824780.0,,35.9375,,6.09259
1657824782.0,,35.8218,,6.0463
1657824783.0,,35.706,,6.06944
1657824785.0,,35.6481,,6.07407
1657824786.0,,35.5903,,6.06482
1657824787.0,,,0.0,
1657824788.0,,35.4167,,6.04167
1657824789.0,,,0.0046296,
1657824790.0,,35.3588,,6.06482
1657824791.0,,35.3009,,6.06018
1657824793.0,,35.2431,,6.06944
1657824795.0,,35.1273,0.0,6.07407
1657824796.0,,35.0694,,
1657824797.0,,,0.0046296,
1657824798.0,,35.0116,,6.08796
1657824800.0,,,0.0,
1657824801.0,,34.9537,,6.10648
1657824802.0,,,0.0046296,
1657824803.0,,34.838,,6.05093
1657824804.0,,,0.0,
1657824805.0,,34.7801,0.0046296,6.11111
1657824806.0,,34.7222,,6.06482
1657824808.0,,34.6644,,6.09259
1657824810.0,,34.5486,0.0,6.05093
1657824811.0,,,,6.08333
1657824812.0,,,0.0046296,
1657824813.0,,34.4329,,6.05093
1657824814.0,,,0.0,
1657824815.0,,,0.0046296,6.07407
1657824816.0,,34.375,,6.03704
1657824818.0,,34.2593,,6.08796
1657824820.0,,,,6.07407
1657824821.0,,34.1435,,6.09259
1657824823.0,,,,6.06944
1657824824.0,,34.0856,,6.06482
1657824826.0,,33.9699,,6.09722
1657824828.0,,,,6.08333
1657824829.0,,33.912,,6.09722
1657824831.0,,33.8542,,6.09259
1657824833.0,,,0.0,
1657824834.0,,33.7963,,6.06482
1657824835.0,,,0.0046296,
1657824836.0,,33.6806,,6.09722
1657824838.0,,33.6227,0.0092593,6.07407
1657824840.0,,33.5648,0.0,6.0463
1657824842.0,,,0.0046296,
1657824843.0,,33.5069,,6.07407
1657824844.0,,33.3912,,6.05093
1657824846.0,,,,6.09259
1657824848.0,,33.3333,,6.06018
1657824850.0,,33.2755,0.0,6.08333
1657824851.0,,,,6.09259
1657824853.0,,33.2176,0.0046296,6.11111
1657824854.0,,33.1019,,6.07407
1657824856.0,,33.044,,6.06944
1657824858.0,,,0.0,6.07407
1657824860.0,,,0.0046296,6.06482
1657824861.0,,32.9861,,6.06018
1657824863.0,,32.9282,0.0092593,6.08796
1657824864.0,,32.8125,,6.07407
1657824865.0,,,0.0046296,
1657824866.0,,,,6.06944
1657824868.0,,32.7546,,
1657824869.0,,,,6.0463
1657824870.0,,,0.0092593,
1657824871.0,,32.6968,0.0046296,6.09722
1657824872.0,,32.6389,,6.06944
1657824874.0,,,,6.09259
1657824875.0,,,0.0092593,
1657824876.0,,32.5231,0.0046296,6.06482
1657824878.0,,,,6.10648
1657824879.0,,32.4653,,6.09722
1657824881.0,,32.4074,,6.08333
1657824883.0,,,0.0,6.09259
1657824884.0,,,,6.11111
1657824886.0,,32.3495,0.0046296,6.07407
1657824887.0,,32.2338,,6.09259
1657824889.0,,,,6.0463
1657824890.0,,32.1759,,6.06018
1657824891.0,,,0.0,
1657824893.0,,,0.0046296,
1657824894.0,,32.1181,,
1657824896.0,,,,6.09259
1657824897.0,,32.0602,,6.07407
1657824898.0,,,0.0,
1657824899.0,,31.9444,0.0092593,6.06482
1657824901.0,,,0.0,
1657824902.0,,,,6.09259
1657824903.0,,,0.0046296,
1657824904.0,,31.8866,,6.06944
1657824905.0,,,,6.10648
1657824906.0,,,0.0092593,
1657824907.0,,,0.0046296,6.09722
1657824908.0,,31.8287,,6.08796
1657824909.0,,,0.0,
1657824910.0,,,,6.10648
1657824911.0,,,0.0046296,
1657824912.0,,31.7708,,
1657824914.0,,,,6.06944
1657824915.0,,31.6551,,6.08333
1657824917.0,,,,6.10648
1657824918.0,,31.5972,,6.08796
1657824920.0,,,,6.08333
1657824921.0,,,0.0,
1657824922.0,,,0.0046296,6.09259
1657824923.0,,31.5394,,6.08796
1657824924.0,,,0.0092593,
1657824925.0,,31.4815,,
1657824927.0,,,0.0046296,6.04167
1657824929.0,,,0.0,
1657824930.0,,31.3657,0.0046296,6.05093
1657824931.0,,,,6.06482
1657824932.0,,,0.0092593,
1657824933.0,,,0.0046296,6.06944
1657824935.0,,31.3079,0.0092593,6.07407
1657824936.0,,,,6.08333
1657824937.0,,,0.0046296,
1657824938.0,,31.25,,6.06944
1657824940.0,,,,6.06482
1657824941.0,,31.1921,,
1657824943.0,,,0.0092593,6.08796
1657824944.0,,,,6.06944
1657824945.0,,,0.0046296,
1657824946.0,,31.0764,,
1657824947.0,,,0.0,
1657824948.0,,,0.0046296,6.09259
1657824950.0,,31.0185,,6.11111
1657824951.0,,,,6.11574
1657824953.0,,30.9606,0.0,
1657824954.0,,,,6.09259
1657824956.0,,,,6.10648
1657824957.0,,,0.0046296,
1657824958.0,,30.9028,0.0,6.08333
1657824959.0,,,,6.08796
1657824960.0,,,0.0046296,
1657824961.0,,30.787,,
1657824963.0,,,,6.09259
1657824964.0,,30.7292,,6.08796
1657824968.0,,,,6.09259
1657824969.0,,30.6713,,6.09722
1657824970.0,,,0.0092593,
1657824971.0,,,,6.08333
1657824972.0,,,0.0046296,
1657824973.0,,30.6134,0.0092593,6.08796
1657824974.0,,,,6.10648
1657824975.0,,,0.0046296,
1657824976.0,,30.0347,,6.09722
1657824978.0,,32.4653,,6.06944
1657824981.0,,30.0926,,
1657824983.0,,31.9444,0.0,6.0463
1657824985.0,,,,6.07407
1657824986.0,,31.8866,,6.05093
1657824987.0,,,0.0046296,
1657824988.0,,,0.0,6.07407
1657824989.0,,,,6.11574
1657824990.0,,,0.0046296,
1657824991.0,,34.6644,,6.09722
1657824993.0,,,,6.08796
1657824994.0,,34.4907,,6.07407
1657824996.0,,34.4329,0.0,6.11574
1657824998.0,,34.2593,0.0046296,6.09722
1657824999.0,,34.2014,,6.07407
1657825001.0,,33.9699,,6.09259
1657825003.0,,33.912,,6.06944
1657825004.0,,33.7963,,6.09259
1657825006.0,,33.6227,0.0,6.08796
1657825008.0,,36.9792,0.0046296,6.06944
1657825009.0,,,,6.06482
1657825011.0,,36.8634,,6.08333
1657825012.0,,36.7477,,6.07407
1657825014.0,,37.9051,,6.06944
1657825016.0,,39.9884,0.0092593,6.00463
1657825017.0,,39.9306,,6.03704
1657825018.0,,,0.0046296,
1657825019.0,,39.8727,0.0,6.09722
1657825021.0,,39.6991,0.0046296,
1657825022.0,,39.5833,,6.07407
1657825024.0,,39.4097,0.0,
1657825025.0,,39.294,,6.06944
1657825026.0,,,0.0046296,
1657825027.0,,39.0625,,6.08333
1657825029.0,,38.8889,0.0092593,6.08796
1657825030.0,,38.7731,,6.07407
1657825031.0,,,0.0046296,
1657825032.0,,38.5995,0.0092593,6.09722
1657825034.0,,39.4097,0.0046296,6.08333
1657825035.0,,41.4352,,6.01852
1657825036.0,,,0.0,
1657825037.0,,41.3773,,6.05093
1657825039.0,,41.2037,0.0046296,6.09259
1657825040.0,,41.1458,,6.11574
1657825042.0,,41.0301,,6.06018
1657825043.0,,40.8565,,6.05093
1657825045.0,,40.625,,6.04167
1657825046.0,,,0.0,
1657825047.0,,40.5093,0.0046296,6.09259
1657825048.0,,40.3356,,6.06482
1657825050.0,,40.162,,6.07407
1657825051.0,,40.0463,,6.05093
1657825053.0,,39.8727,,6.07407
1657825055.0,,39.6991,,
1657825056.0,,39.5833,,6.09722
1657825058.0,,39.4097,0.0,6.06482
1657825060.0,,42.0139,0.0046296,6.0463
1657825061.0,,42.0718,,6.05093
1657825063.0,,41.956,,6.06018
1657825065.0,,41.7824,,6.11574
1657825066.0,,41.7245,,6.10648
1657825068.0,,41.6088,,6.06482
1657825069.0,,41.4352,,6.07407
1657825071.0,,41.2037,,
1657825072.0,,,0.0092593,
1657825073.0,,41.088,0.0,6.08796
1657825074.0,,40.9144,,6.07407
1657825075.0,,,0.0046296,
1657825076.0,,40.7407,,6.04167
1657825078.0,,40.5671,0.0092593,6.06482
1657825079.0,,36.5741,,6.09259
1657825081.0,,39.4676,,
1657825082.0,,,0.0046296,
1657825083.0,,39.4097,,6.06944
1657825085.0,,39.294,0.0,
1657825086.0,,39.1204,,6.08796
1657825087.0,,,0.018519,
1657825088.0,,39.0046,,
1657825089.0,,38.831,0.0,6.09722
1657825091.0,,41.956,,6.06944
1657825093.0,,,0.0046296,6.0463
1657825095.0,,41.8981,,6.06944
1657825096.0,,36.6898,,6.12037
1657825098.0,,36.5162,,6.11574
1657825099.0,,36.4583,,6.07407
1657825101.0,,36.5162,,6.06482
1657825103.0,,33.2755,,6.09259
1657825104.0,,33.1019,,6.12037
1657825106.0,,33.044,,6.06944
1657825108.0,,35.6481,,6.0463
1657825109.0,,,,6.05093
1657825111.0,,35.5903,,6.08333
1657825113.0,,35.4167,,6.06944
1657825114.0,,35.3588,,6.07407
1657825116.0,,35.2431,,6.05093
1657825117.0,,35.1273,,6.08333
1657825119.0,,35.0694,,6.06944
1657825121.0,,35.0116,,6.09722
1657825123.0,,34.9537,,6.05093
1657825124.0,,35.0116,,6.08333
1657825126.0,,35.1273,,6.06482
1657825127.0,,,0.0,
1657825128.0,,35.2431,0.0092593,6.06018
1657825129.0,,35.3588,,
1657825130.0,,,0.0,
1657825131.0,,35.4167,0.0046296,6.07407
1657825133.0,,35.3588,0.0,6.06018
1657825134.0,,,,6.08333
1657825135.0,,,0.0046296,
1657825136.0,,35.3009,,6.07407
1657825137.0,,35.1273,,6.06482
1657825138.0,,,0.0,
1657825139.0,,34.9537,,6.08796
1657825141.0,,34.838,0.0092593,6.06018
1657825143.0,,34.7222,0.0046296,6.09259
1657825144.0,,34.5486,,6.08333
1657825146.0,,34.4329,,
1657825147.0,,34.375,,6.08796
1657825149.0,,34.2593,,6.09259
1657825151.0,,34.2014,0.0,6.08796
1657825152.0,,34.0856,,6.08333
1657825153.0,,,0.0046296,
1657825154.0,,33.9699,,6.06482
1657825155.0,,33.912,,6.0463
1657825157.0,,33.8542,,6.08333
1657825159.0,,33.7963,0.0092593,6.06944
1657825160.0,,33.6806,,6.04167
1657825161.0,,,0.0046296,
1657825162.0,,33.6227,,6.05093
1657825164.0,,33.5648,,6.08333
1657825165.0,,,,6.06482
1657825167.0,,33.5069,,6.07407
1657825169.0,,33.3912,,6.08333
1657825171.0,,33.3333,0.0,6.09259
1657825172.0,,33.2755,,6.09722
1657825173.0,,,0.0046296,
1657825174.0,,33.2176,,6.07407
1657825176.0,,,,6.09259
1657825177.0,,33.1019,,6.06482
1657825179.0,,33.044,,6.06944
1657825181.0,,32.9861,,6.0463
1657825183.0,,,0.0092593,6.06944
1657825184.0,,32.9282,,6.06482
1657825185.0,,,0.0,
1657825186.0,,32.8125,,6.10648
1657825188.0,,,0.0046296,6.09722
1657825189.0,,32.7546,,6.08333
1657825191.0,,32.6968,,
1657825193.0,,,0.0,6.07407
1657825194.0,,32.6389,,6.06944
1657825197.0,,,0.0046296,
1657825198.0,,32.5231,,6.06018
1657825199.0,,32.4653,,6.0463
1657825201.0,,,,6.06018
1657825203.0,,32.4074,,6.08333
1657825204.0,,,,6.05093
1657825205.0,,,0.0,
1657825206.0,,32.3495,,6.06482
1657825207.0,,,0.0046296,
1657825208.0,,,,6.09722
1657825209.0,,32.2338,,6.07407
1657825210.0,,,0.0,
1657825211.0,,,0.0046296,6.08333
1657825212.0,,32.1759,,6.07407
1657825216.0,,32.1181,0.0,6.09722
1657825217.0,,,,6.10648
1657825218.0,,,0.0046296,
1657825219.0,,32.0602,,6.11574
1657825221.0,,,,6.09259
1657825222.0,,31.9444,,6.08796
1657825224.0,,31.8866,0.0,6.09259
1657825226.0,,,,6.08796
1657825227.0,,31.8287,,6.10648
1657825229.0,,,,6.08796
1657825230.0,,,0.0046296,
1657825231.0,,,,6.06018
1657825232.0,,31.7708,,6.08333
1657825234.0,,,0.0,6.11111
1657825235.0,,31.6551,,6.08333
1657825236.0,,,0.0046296,
1657825237.0,,,,6.06018
1657825239.0,,31.5972,,6.09259
1657825240.0,,,,6.11111
1657825242.0,,31.5394,,6.06482
1657825244.0,,,0.0,6.06944
1657825245.0,,31.4815,,6.0463
1657825246.0,,,0.0046296,
1657825247.0,,,,6.07407
1657825248.0,,,0.0092593,
1657825249.0,,31.3657,0.0046296,6.08796
1657825250.0,,,,6.06018
1657825252.0,,31.3079,,6.09259
1657825253.0,,,0.0092593,
1657825254.0,,,0.0046296,6.11574
1657825255.0,,31.25,,6.08333
1657825257.0,,,,6.10648
1657825259.0,,31.1921,,6.09722
1657825261.0,,,,6.09259
1657825262.0,,31.0764,,6.09722
1657825264.0,,,,6.11111
1657825265.0,,31.0185,,6.12037
1657825266.0,,,0.0,
1657825267.0,,,,6.09722
1657825268.0,,,0.0046296,
1657825269.0,,30.9606,,
1657825271.0,,,0.0092593,
1657825272.0,,,0.0,6.06482
1657825274.0,,30.9028,0.0046296,6.07407
1657825275.0,,,,6.06944
1657825277.0,,30.787,,6.08796
1657825278.0,,,,6.09259
1657825279.0,,,0.0092593,
1657825280.0,,30.7292,,
1657825281.0,,,0.0046296,
1657825282.0,,,,6.06482
1657825284.0,,30.6713,,6.07407
1657825285.0,,,,6.06482
1657825287.0,,30.6134,0.0,6.09722
1657825289.0,,31.0764,0.0046296,6.08333
1657825290.0,,31.8866,,6.08796
1657825292.0,,29.456,,6.11111
1657825294.0,,31.5972,,6.12963
1657825295.0,,,,6.09722
1657825296.0,,,0.0092593,
1657825297.0,,31.5394,,6.08796
1657825298.0,,,0.0,
1657825299.0,,31.5972,0.0046296,6.10648
1657825300.0,,31.7708,,6.08333
1657825302.0,,31.8866,,
1657825304.0,,31.9444,,6.06018
1657825305.0,,31.8866,,6.09722
1657825306.0,,,0.0092593,
1657825307.0,,33.7963,,6.05093
1657825308.0,,,0.0046296,
1657825309.0,,,,6.06944
1657825310.0,,33.6806,,6.09722
1657825311.0,,,0.0,
1657825312.0,,33.5648,,6.11574
1657825313.0,,33.3912,,6.11111
1657825314.0,,,0.0092593,
1657825315.0,,33.3333,,6.07407
1657825316.0,,,0.0046296,
1657825317.0,,33.2176,,6.06944
1657825318.0,,35.9954,,6.07407
1657825319.0,,,0.0,
1657825320.0,,,0.0092593,6.06018
1657825322.0,,35.8796,0.0046296,6.0463
1657825323.0,,35.8218,,6.10648
1657825325.0,,35.6481,,6.08796
1657825327.0,,35.5324,,
1657825328.0,,38.8889,,6.02778
1657825330.0,,,,6.0463
1657825332.0,,38.7731,,6.08333
1657825333.0,,38.5995,,6.06944
1657825335.0,,38.4259,,6.06482
1657825336.0,,,0.0,
1657825337.0,,38.2523,0.0046296,6.06018
1657825338.0,,38.1366,,6.08333
1657825340.0,,37.963,,
1657825342.0,,37.8472,,
1657825343.0,,40.162,,6.06482
1657825345.0,,40.5671,0.0092593,6.02778
1657825346.0,,40.5093,,6.0463
1657825347.0,,,0.0046296,
1657825348.0,,40.3356,,6.09722
1657825350.0,,40.2199,0.0,6.11574
1657825351.0,,40.0463,,6.08796
1657825352.0,,,0.0046296,
1657825353.0,,39.8727,,6.06944
1657825355.0,,39.6991,,6.09722
1657825357.0,,39.5833,,6.07407
1657825358.0,,39.4097,,6.08796
1657825359.0,,,0.0,
1657825360.0,,41.8981,,5.99537
1657825361.0,,,0.0046296,
1657825362.0,,,,6.00463
1657825363.0,,41.7245,,6.08796
1657825364.0,,,0.018519,
1657825365.0,,41.6667,0.0046296,6.12037
1657825366.0,,41.4931,,6.08796
1657825368.0,,41.3773,,6.03704
1657825370.0,,41.1458,,6.06018
1657825372.0,,41.0301,,6.11111
1657825373.0,,40.7986,,6.06944
1657825374.0,,,0.0,
1657825375.0,,40.625,0.0046296,6.06482
1657825376.0,,40.5093,,6.08333
1657825378.0,,40.3356,,6.10648
1657825379.0,,,0.0,
1657825380.0,,40.162,,6.06018
1657825381.0,,39.9884,,6.09722
1657825382.0,,,0.0046296,
1657825383.0,,39.8727,0.0,
1657825385.0,,41.3773,0.0046296,6.09259
1657825386.0,,42.2454,,6.06944
1657825388.0,,,0.0,
1657825390.0,,42.0718,0.0046296,6.09259
1657825391.0,,42.0139,,6.08333
1657825392.0,,,0.0,
1657825393.0,,41.7824,,
1657825394.0,,41.6667,,6.06482
1657825395.0,,,0.0092593,
1657825396.0,,41.4931,,6.04167
1657825397.0,,,0.0046296,
1657825398.0,,41.3773,,6.09259
1657825399.0,,41.2037,,6.08333
1657825400.0,,,0.0,
1657825401.0,,41.088,,6.06482
1657825403.0,,40.8565,0.0046296,6.05093
1657825404.0,,40.7407,,6.08796
1657825405.0,,,0.0,
1657825406.0,,37.8472,0.0092593,6.12037
1657825407.0,,39.3519,,6.08333
1657825408.0,,,0.0,
1657825409.0,,39.1782,,6.03704
1657825410.0,,,0.0046296,
1657825411.0,,39.1204,0.0,6.05093
1657825412.0,,39.0046,,6.06018
1657825413.0,,,0.0046296,
1657825414.0,,38.831,,6.06944
1657825415.0,,,0.0092593,
1657825416.0,,35.8796,,6.06018
1657825417.0,,37.5579,,6.06482
1657825418.0,,,0.0046296,
1657825419.0,,,0.0,6.08333
1657825421.0,,37.3843,,6.0463
1657825422.0,,35.4167,,6.08796
1657825423.0,,,0.0046296,
1657825424.0,,33.3333,,6.09259
1657825425.0,,33.2176,,6.06944
1657825427.0,,33.1019,,6.08333
1657825429.0,,,,6.08796
1657825430.0,,33.044,,
1657825432.0,,32.9861,,6.09259
1657825433.0,,32.9282,,6.08333
1657825435.0,,32.8125,,
1657825437.0,,33.044,,6.08796
1657825438.0,,31.8866,,6.09722
1657825439.0,,,0.0092593,
1657825440.0,,31.8287,,6.09259
1657825441.0,,,0.0046296,
1657825442.0,,,0.0092593,6.05093
1657825443.0,,31.7708,,6.06018
1657825444.0,,,0.0046296,
1657825445.0,,31.6551,,6.04167
1657825447.0,,,,6.09259
1657825448.0,,31.5972,,6.05093
1657825450.0,,31.5394,,6.04167
1657825452.0,,,0.0,6.07407
1657825453.0,,31.4815,,
1657825454.0,,,0.0092593,
1657825455.0,,,0.0046296,6.08333
1657825457.0,,31.3657,0.0,6.11111
1657825458.0,,,,6.07407
1657825459.0,,,0.0046296,
1657825460.0,,31.3079,,6.09722
1657825461.0,,,,6.11574
1657825462.0,,,0.0,
1657825463.0,,31.25,0.0092593,6.11111
1657825465.0,,31.1921,0.0046296,6.08333
1657825466.0,,,,6.09259
1657825468.0,,31.0764,,6.08333
1657825469.0,,,0.0092593,
1657825470.0,,,0.0046296,6.06482
1657825471.0,,31.0185,,6.08796
1657825472.0,,,0.0,
1657825473.0,,,,6.06482
1657825474.0,,,0.0046296,
1657825475.0,,30.9606,,6.08333
1657825477.0,,,0.0092593,6.08796
1657825478.0,,32.9861,,6.08333
1657825480.0,,30.0926,0.0046296,6.11574
1657825482.0,,30.0347,0.0092593,6.13426
1657825483.0,,29.919,,6.07407
1657825484.0,,,0.0046296,
1657825485.0,,31.1921,0.0,
1657825487.0,,31.8287,0.0046296,6.08796
1657825488.0,,,0.0,6.11111
1657825490.0,,,0.0092593,6.05093
1657825491.0,,31.7708,,6.06944
1657825492.0,,,0.0,
1657825493.0,,31.8866,,6.10648
1657825495.0,,34.2593,0.0046296,
1657825496.0,,,,6.09259
1657825497.0,,,0.0092593,
1657825498.0,,34.1435,0.0046296,6.06482
1657825499.0,,34.0856,,6.06018
1657825500.0,,,0.018519,
1657825501.0,,33.912,,
1657825502.0,,,0.0046296,
1657825503.0,,33.7963,0.0092593,6.04167
1657825505.0,,33.6227,0.0046296,6.08796
1657825506.0,,33.5069,,6.09259
1657825508.0,,33.3912,0.0,6.08333
1657825509.0,,33.3333,,6.09722
1657825510.0,,,0.0046296,
1657825511.0,,36.4005,,6.08333
1657825513.0,,36.2847,,
1657825514.0,,36.2269,,
1657825516.0,,36.1111,,6.11111
1657825518.0,,35.9375,,
1657825519.0,,35.8218,,
1657825521.0,,36.9792,,
1657825522.0,,,0.0092593,
1657825523.0,,38.5995,0.0046296,6.08333
1657825524.0,,38.5417,,6.04167
1657825526.0,,38.4259,,6.08333
1657825527.0,,,0.0,
1657825528.0,,38.2523,0.0046296,
1657825529.0,,38.1366,,6.04167
1657825530.0,,,0.0,
1657825531.0,,39.6412,,6.02778
1657825532.0,,,0.0046296,
1657825533.0,,40.7986,,6.02315
1657825534.0,,40.625,,6.03704
1657825536.0,,40.5671,,6.09722
1657825538.0,,40.4514,0.0,6.11574
1657825539.0,,40.2778,,6.08796
1657825540.0,,,0.0046296,
1657825541.0,,40.0463,0.0092593,6.06018
1657825542.0,,39.9306,,6.08796
1657825543.0,,,0.0,
1657825544.0,,39.7569,,6.09259
1657825546.0,,39.6412,0.0046296,6.08796
1657825548.0,,39.4097,,6.09259
1657825549.0,,39.294,,6.08796
1657825551.0,,39.1204,,6.10648
1657825553.0,,41.6667,0.0,6.0463
1657825554.0,,41.7245,,6.05093
1657825555.0,,,0.0046296,
1657825556.0,,41.6088,0.0092593,6.02778
1657825558.0,,41.4352,0.0046296,6.12963
1657825559.0,,41.3194,,6.07407
1657825561.0,,41.1458,0.0092593,6.08333
1657825562.0,,41.0301,,6.05093
1657825563.0,,,0.0046296,
1657825564.0,,40.8565,0.0,6.07407
1657825566.0,,40.625,0.0046296,6.09722
1657825567.0,,40.5093,,6.06018
1657825568.0,,,0.0,
1657825569.0,,40.3356,0.0046296,6.0463
1657825570.0,,40.162,,6.06018
1657825572.0,,39.9884,,6.05093
1657825573.0,,,0.0,
1657825574.0,,39.8727,0.0046296,6.08333
1657825576.0,,39.6991,,6.06944
1657825577.0,,39.5833,,6.08796
1657825579.0,,39.4097,,6.09259
1657825580.0,,39.294,,6.08796
1657825582.0,,41.7824,,6.06944
1657825583.0,,,0.0,
1657825584.0,,,,6.09259
1657825586.0,,41.7245,,6.06944
1657825587.0,,41.6088,,
1657825588.0,,,0.0092593,
1657825589.0,,38.5995,0.0046296,6.12037
1657825591.0,,36.4583,0.0092593,6.08333
1657825592.0,,38.1366,,6.06944
1657825593.0,,,0.0,
1657825594.0,,35.6481,,6.06482
1657825596.0,,38.3102,,6.05093
1657825597.0,,34.7801,,6.09722
1657825598.0,,,0.0046296,
1657825599.0,,34.6644,,6.08333
1657825601.0,,37.037,0.0092593,6.06482
1657825602.0,,,,6.09259
1657825603.0,,,0.0046296,
1657825604.0,,36.9792,,
1657825605.0,,36.8056,,6.11574
1657825606.0,,,0.0,
1657825607.0,,36.6898,,6.08796
1657825609.0,,36.5741,0.0046296,6.09259
1657825610.0,,36.4583,,6.08333
1657825612.0,,36.2847,,6.07407
1657825614.0,,36.169,,6.08333
1657825615.0,,33.912,,6.09259
1657825617.0,,33.044,,6.06018
1657825618.0,,,0.0092593,
1657825619.0,,34.4329,,6.07407
1657825620.0,,33.6806,,6.08333
1657825621.0,,,0.0046296,
1657825622.0,,33.8542,,6.08796
1657825624.0,,33.7963,,
1657825625.0,,33.6806,,6.06944
1657825627.0,,,,6.08333
1657825628.0,,,0.0,
1657825629.0,,33.6227,0.0046296,6.09722
1657825630.0,,36.169,,6.07407
1657825631.0,,,0.0092593,
1657825632.0,,,,6.09722
1657825633.0,,,0.0,
1657825634.0,,35.9954,0.0046296,6.08796
1657825635.0,,35.8796,,6.06482
1657825636.0,,,0.0,
1657825637.0,,35.706,0.0046296,6.09259
1657825639.0,,35.6481,,6.06482
1657825640.0,,35.5324,,6.06018
1657825641.0,,,0.0092593,
1657825642.0,,34.7222,,6.09259
1657825643.0,,,0.0,
1657825644.0,,33.9699,,6.08796
1657825645.0,,33.6806,,6.07407
1657825646.0,,,0.0046296,
1657825647.0,,30.9028,,6.10648
1657825649.0,,32.9861,,6.11574
1657825650.0,,31.8866,,6.08796
1657825652.0,,29.8032,,6.13426
1657825654.0,,30.6134,,6.07407
1657825656.0,,31.8287,,6.04167
1657825659.0,,33.2176,,6.06482
1657825660.0,,34.2014,,6.06018
1657825661.0,,,0.0,
1657825662.0,,,0.0046296,6.09259
1657825664.0,,34.0856,,6.11111
1657825665.0,,33.912,,6.08796
1657825667.0,,33.7963,0.0092593,6.08333
1657825669.0,,33.6806,0.0046296,6.08796
1657825670.0,,33.5648,,6.06944
1657825671.0,,,0.0,
1657825672.0,,33.3912,,6.09259
1657825673.0,,33.3333,,6.08796
1657825674.0,,,0.0046296,
1657825675.0,,33.2755,,6.07407
1657825676.0,,33.2176,,6.06944
1657825677.0,,,0.0,
1657825678.0,,35.8796,,6.0463
1657825680.0,,,,6.07407
1657825681.0,,35.8218,,
1657825682.0,,,0.0046296,
1657825683.0,,35.6481,,6.09259
1657825685.0,,35.5903,,6.09722
1657825686.0,,38.8889,,6.03704
1657825688.0,,38.831,,6.06482
1657825690.0,,38.7731,,6.09259
1657825691.0,,38.5995,,6.11574
1657825693.0,,38.4259,,6.09722
1657825694.0,,,0.0,
1657825695.0,,38.2523,0.0046296,6.08796
1657825696.0,,38.0208,,6.06944
1657825697.0,,,0.0,
1657825698.0,,37.9051,,
1657825699.0,,,0.0046296,
1657825700.0,,37.6736,0.0092593,6.0463
1657825701.0,,37.6157,,6.07407
1657825702.0,,,0.0,
1657825703.0,,40.4514,0.0046296,6.04167
1657825704.0,,,,6.0463
1657825705.0,,,0.0092593,
1657825706.0,,40.2778,,
1657825707.0,,,0.0046296,
1657825708.0,,40.2199,,6.08796
1657825710.0,,40.0463,0.0,6.09722
1657825711.0,,39.9306,,6.07407
1657825713.0,,39.6991,,6.06944
1657825714.0,,,0.0046296,
1657825715.0,,39.4676,,6.10648
1657825716.0,,41.7824,,6.02778
1657825717.0,,,0.0,
1657825718.0,,,,6.00463
1657825719.0,,,0.0046296,
1657825720.0,,41.7245,0.0092593,6.08796
1657825721.0,,41.6088,,6.11574
1657825722.0,,,0.0046296,
1657825723.0,,41.4352,,6.09259
1657825724.0,,41.3194,,6.06482
1657825726.0,,41.088,,6.05093
1657825728.0,,40.9144,,6.06018
1657825730.0,,40.7986,0.0092593,
1657825731.0,,40.625,0.0,6.06482
1657825733.0,,40.4514,0.0046296,6.0463
1657825734.0,,40.2778,,6.08796
1657825736.0,,40.162,,6.06482
1657825737.0,,39.9306,,6.06944
1657825739.0,,42.2454,,6.02778
1657825741.0,,42.1875,,6.04167
1657825743.0,,42.0718,,6.09259
1657825744.0,,41.956,,6.11111
1657825745.0,,,0.0092593,
1657825746.0,,41.7824,0.0,6.09722
1657825748.0,,41.6667,,6.05093
1657825749.0,,41.4931,,6.08796
1657825750.0,,,0.0092593,
1657825751.0,,41.3773,0.0046296,6.09259
1657825752.0,,41.1458,,6.06482
1657825753.0,,,0.0,
1657825754.0,,41.0301,,6.06944
1657825755.0,,,0.0046296,
1657825756.0,,40.8565,,6.11111
1657825757.0,,40.7407,,6.06482
1657825759.0,,40.5093,,
1657825761.0,,40.3356,0.0,6.05093
1657825762.0,,40.162,,6.0463
1657825763.0,,,0.0046296,
1657825764.0,,39.9884,,6.06944
1657825766.0,,39.8727,0.0,6.07407
1657825768.0,,39.6991,0.0046296,6.04167
1657825769.0,,39.5833,,6.06944
1657825771.0,,39.4097,0.0,6.08796
1657825772.0,,39.294,,6.07407
1657825773.0,,,0.0046296,
1657825774.0,,39.1204,,
1657825776.0,,39.0046,0.0,6.09722
1657825777.0,,36.4583,,6.10648
1657825778.0,,,0.0046296,
1657825779.0,,37.6157,,6.08333
1657825780.0,,,0.0092593,
1657825781.0,,37.5579,0.0,6.06018
1657825783.0,,37.3843,,6.08796
1657825784.0,,37.2685,,6.06482
1657825786.0,,34.2014,,6.08796
1657825787.0,,,0.0092593,
1657825788.0,,36.4005,0.0046296,6.06482
1657825789.0,,36.2847,,6.03704
1657825791.0,,33.1019,,6.08333
1657825792.0,,35.0694,,6.06482
1657825794.0,,35.1273,,6.07407
1657825796.0,,35.0694,,6.0463
1657825797.0,,34.9537,,6.05093
1657825798.0,,,0.0,
1657825799.0,,34.838,0.0046296,6.06018
1657825801.0,,34.7801,0.0,6.07407
1657825802.0,,34.7222,,6.06482
1657825804.0,,,0.0046296,6.09722
1657825806.0,,34.7801,,6.06018
1657825807.0,,34.9537,,6.09259
1657825808.0,,,0.0092593,
1657825809.0,,35.0116,,6.08333
1657825810.0,,,0.0,
1657825811.0,,35.1273,0.0046296,6.07407
1657825812.0,,,,6.10648
1657825814.0,,,,6.08333
1657825815.0,,,0.0,
1657825816.0,,35.0694,,6.08796
1657825817.0,,34.838,,6.06482
1657825818.0,,,0.0046296,
1657825819.0,,34.7222,,6.07407
1657825820.0,,,0.0,
1657825821.0,,34.6644,0.0046296,6.0463
1657825823.0,,34.4329,,6.06944
1657825824.0,,34.375,,6.06018
1657825825.0,,,0.0,
1657825826.0,,34.2014,,6.06482
1657825827.0,,34.1435,,6.06944
1657825828.0,,,0.0046296,
1657825829.0,,33.9699,,6.06482
1657825831.0,,33.912,0.0,
1657825832.0,,33.8542,,6.06944
1657825833.0,,,0.0092593,
1657825834.0,,33.7963,,6.09259
1657825836.0,,33.6227,0.0,6.06944
1657825837.0,,33.5648,,6.09722
1657825839.0,,33.5069,,6.10648
1657825841.0,,33.3912,0.0046296,6.08333
1657825843.0,,33.3333,0.0092593,6.09259
1657825844.0,,33.2755,,6.08333
1657825845.0,,,0.0,
1657825846.0,,33.2176,0.0046296,6.09722
1657825848.0,,33.1019,,6.07407
1657825849.0,,33.044,,6.05093
1657825851.0,,,0.0,6.06018
1657825853.0,,32.9861,0.0046296,6.0463
1657825854.0,,32.9282,,6.09259
1657825856.0,,32.8125,,6.07407
1657825858.0,,32.7546,0.0092593,6.08333
1657825859.0,,,,6.07407
1657825860.0,,,0.0046296,
1657825861.0,,32.6968,,6.09259
1657825863.0,,32.6389,0.0092593,6.10648
1657825864.0,,,,6.08796
1657825865.0,,,0.0046296,
1657825866.0,,32.5231,0.0092593,6.09259
1657825868.0,,,0.0046296,6.08333
1657825869.0,,32.4653,,6.07407
1657825871.0,,32.4074,,6.11111
1657825872.0,,,,6.06018
1657825874.0,,32.3495,,6.06482
1657825875.0,,,0.0,
1657825876.0,,,0.0046296,6.05093
1657825877.0,,32.2338,,6.06018
1657825878.0,,,0.0,
1657825879.0,,32.1759,0.0046296,6.06944
1657825881.0,,,0.0,6.08333
1657825882.0,,32.1181,,6.06018
1657825883.0,,,0.0092593,
1657825884.0,,,0.0046296,6.06944
1657825885.0,,32.0602,,
1657825887.0,,,,6.08796
1657825888.0,,,0.0,
1657825889.0,,31.9444,,6.08333
1657825890.0,,,0.0046296,
1657825891.0,,,0.0092593,6.09259
1657825892.0,,31.8866,,6.09722
1657825893.0,,,0.0046296,
1657825894.0,,31.8287,0.0,6.09259
1657825896.0,,,0.0046296,6.09722
1657825897.0,,31.7708,,6.08796
1657825899.0,,,0.0,6.11574
1657825901.0,,31.6551,0.0046296,6.04167
1657825902.0,,,,6.08333
1657825904.0,,31.5972,0.0,6.08796
1657825905.0,,,,6.10648
1657825907.0,,31.5394,,6.08333
1657825909.0,,,,6.06944
1657825910.0,,31.4815,,6.07407
1657825911.0,,,0.0046296,
1657825912.0,,,,6.03704
1657825914.0,,31.3657,,6.04167
1657825915.0,,,,6.09259
1657825917.0,,31.3079,,6.06482
1657825919.0,,,0.0092593,6.0463
1657825920.0,,31.25,,6.04167
1657825921.0,,,0.0046296,
1657825922.0,,,,6.08796
1657825924.0,,31.1921,0.0,6.10648
1657825925.0,,,,6.08333
1657825926.0,,,0.0046296,
1657825927.0,,31.0764,,
1657825928.0,,,,6.05093
1657825930.0,,31.0185,,6.09722
1657825931.0,,,0.0092593,
1657825932.0,,,0.0046296,6.09259
1657825933.0,,30.9606,,
1657825935.0,,,,6.12037
1657825936.0,,,0.0,
1657825937.0,,30.9028,,6.07407
1657825939.0,,,0.0046296,6.06482
1657825940.0,,30.787,,6.04167
1657825942.0,,,0.0,6.05093
1657825944.0,,30.7292,0.0046296,
1657825945.0,,,,6.07407
1657825947.0,,,,6.05093
1657825948.0,,30.6713,,6.06482
1657825950.0,,,,6.10648
1657825951.0,,,0.0,
1657825952.0,,30.6134,0.0046296,6.09722
1657825953.0,,,,6.06944
1657825955.0,,30.4977,0.0,6.08333
1657825957.0,,,,6.10648
1657825958.0,,,,6.09259
1657825959.0,,,0.0046296,
1657825960.0,,30.4398,0.0092593,
1657825962.0,,,0.0046296,
1657825963.0,,30.3819,,6.08333
1657825965.0,,,0.0,6.06944
1657825966.0,,32.5231,,6.08796
1657825967.0,,,0.0046296,
1657825968.0,,30.0347,,6.04167
1657825969.0,,,0.0092593,
1657825970.0,,31.5394,0.0046296,6.06482
1657825971.0,,32.4074,,6.04167
1657825973.0,,29.3403,,6.08333
1657825975.0,,32.0602,,6.06482
1657825976.0,,,0.0,
1657825977.0,,,0.0046296,6.07407
1657825978.0,,31.9444,,6.06018
1657825979.0,,,0.0,
1657825980.0,,31.8866,,6.09722
1657825981.0,,,0.0092593,
1657825982.0,,31.8287,0.0,
1657825983.0,,34.9537,,
1657825984.0,,,0.0046296,
1657825985.0,,34.838,,6.11574
1657825987.0,,34.7801,,6.09259
1657825988.0,,34.6644,,6.09722
1657825990.0,,34.5486,0.0,6.09259
1657825991.0,,34.4329,,6.08333
1657825992.0,,,0.0046296,
1657825993.0,,34.2593,,6.07407
1657825995.0,,34.2014,,6.02778
1657825996.0,,34.0856,,6.06018
1657825998.0,,37.3843,,6.0463
1657826000.0,,37.6157,,
1657826001.0,,37.4421,,
1657826003.0,,37.3843,,6.08796
1657826004.0,,,0.0,
1657826005.0,,37.2685,,6.11574
1657826006.0,,37.0949,,6.08796
1657826007.0,,,0.0046296,
1657826008.0,,40.2778,,6.05093
1657826010.0,,,,6.04167
1657826011.0,,40.2199,,6.0463
1657826013.0,,40.0463,0.0092593,6.12963
1657826015.0,,39.9884,0.0046296,
1657826016.0,,39.7569,,6.03704
1657826018.0,,39.6412,0.0,6.07407
1657826020.0,,39.4676,,6.08796
1657826021.0,,39.3519,,6.09259
1657826022.0,,,0.0046296,
1657826023.0,,39.1782,0.0,6.06944
1657826024.0,,39.0046,,6.07407
1657826025.0,,,0.0046296,
1657826026.0,,38.831,,6.06018
1657826027.0,,,0.0,
1657826028.0,,41.7245,0.0046296,5.97685
1657826029.0,,,,6.01852
1657826030.0,,,0.0092593,
1657826031.0,,41.6088,,6.11111
1657826032.0,,,0.0,
1657826033.0,,41.4352,,6.12963
1657826034.0,,41.3773,,6.05093
1657826036.0,,41.2037,,6.06482
1657826038.0,,41.0301,,6.07407
1657826039.0,,40.8565,,6.11574
1657826040.0,,,0.0046296,
1657826041.0,,40.7407,,6.09259
1657826043.0,,40.5671,,6.08333
1657826044.0,,40.4514,,6.08796
1657826045.0,,,0.0,
1657826046.0,,40.2778,,6.09722
1657826047.0,,,0.0046296,
1657826048.0,,40.0463,,6.08796
1657826049.0,,39.9306,,6.06482
1657826051.0,,39.7569,,6.08333
1657826053.0,,42.3032,0.0092593,6.02315
1657826054.0,,42.3611,,6.04167
1657826055.0,,,0.0,
1657826056.0,,42.3032,,6.01852
1657826057.0,,,0.0046296,
1657826058.0,,42.1875,,6.09259
1657826059.0,,42.0718,,
1657826060.0,,,0.0,
1657826061.0,,36.8634,0.0046296,6.05093
1657826062.0,,36.6898,,6.06482
1657826064.0,,,,6.07407
1657826066.0,,,,6.05093
1657826067.0,,40.2778,,6.07407
1657826068.0,,,0.0092593,
1657826069.0,,40.3356,0.0046296,6.06482
1657826070.0,,40.2778,,6.0463
1657826072.0,,40.162,,6.06482
1657826074.0,,35.9375,0.0,6.09259
1657826075.0,,35.8218,,6.06018
1657826076.0,,,0.0092593,
1657826077.0,,38.5995,0.0046296,6.0463
1657826078.0,,38.7731,,6.05093
1657826080.0,,38.7153,,6.07407
1657826081.0,,38.5995,,6.08796
1657826083.0,,38.4838,,6.06944
1657826085.0,,34.7222,0.0,6.08333
1657826086.0,,34.5486,,6.09722
1657826088.0,,34.4907,0.0046296,6.06018
1657826090.0,,34.4329,0.0,6.08796
1657826091.0,,34.375,,6.06944
1657826092.0,,,0.0046296,
1657826093.0,,34.2593,,6.05093
1657826094.0,,34.2014,,6.07407
1657826095.0,,,0.0,
1657826096.0,,34.1435,,6.08333
1657826097.0,,,0.0092593,
1657826098.0,,34.0856,,6.07407
1657826099.0,,,0.0046296,
1657826100.0,,33.9699,,6.09722
1657826101.0,,33.912,,6.10648
1657826102.0,,,0.0,
1657826103.0,,,0.0046296,6.07407
1657826104.0,,33.8542,,6.08333
1657826105.0,,,0.0,
1657826106.0,,33.7963,,6.09722
1657826107.0,,,0.0046296,
1657826108.0,,33.6806,0.0,6.07407
1657826109.0,,,,6.08333
1657826110.0,,,0.0046296,
1657826111.0,,33.6227,,6.07407
1657826112.0,,,0.0,
1657826113.0,,33.5648,,6.0463
1657826114.0,,33.5069,,6.09722
1657826115.0,,,0.0046296,
1657826116.0,,,0.0,6.06944
1657826118.0,,33.3912,0.0046296,6.07407
1657826119.0,,33.3333,,6.0463
1657826120.0,,,0.0,
1657826121.0,,,0.0046296,6.07407
1657826122.0,,33.2755,,6.06944
1657826124.0,,33.2176,,6.06018
1657826126.0,,,0.0,6.07407
1657826127.0,,33.1019,,6.06944
1657826128.0,,,0.0046296,
1657826129.0,,,,6.09259
1657826131.0,,33.044,,6.06482
1657826132.0,,,,6.09259
1657826134.0,,32.9861,,6.06944
1657826136.0,,32.9282,0.0,6.10648
1657826137.0,,,,6.09259
1657826138.0,,,0.0046296,
1657826139.0,,32.8125,,6.06018
1657826141.0,,32.7546,0.0,6.08333
1657826142.0,,,,6.06944
1657826143.0,,,0.0046296,
1657826144.0,,32.6968,,6.07407
1657826145.0,,,0.0,
1657826146.0,,,0.0046296,
1657826148.0,,32.6389,,6.06944
1657826151.0,,32.5231,,6.08333
1657826153.0,,,0.0092593,
1657826154.0,,32.4653,,6.09259
1657826155.0,,,0.0046296,
1657826156.0,,32.4074,,6.08333
1657826158.0,,,0.0,6.09259
1657826159.0,,32.3495,,6.09722
1657826162.0,,,0.0046296,
1657826163.0,,32.2338,,6.09259
1657826164.0,,,,6.09722
1657826166.0,,,,6.07407
1657826167.0,,,0.0092593,
1657826168.0,,32.1759,,
1657826169.0,,,0.0046296,
1657826170.0,,,,6.06482
1657826171.0,,32.1181,,6.07407
1657826173.0,,32.0602,0.0,6.09259
1657826174.0,,,,6.05093
1657826175.0,,,0.0046296,
1657826176.0,,,,6.06018
1657826178.0,,31.9444,,6.07407
1657826180.0,,31.8866,,6.09259
1657826181.0,,,,6.06944
1657826182.0,,,0.0,
1657826183.0,,31.8287,0.0046296,6.07407
1657826185.0,,,,6.11574
1657826186.0,,31.7708,,6.09722
1657826188.0,,,,6.09259
1657826189.0,,,,6.12037
1657826191.0,,31.6551,,6.09259
1657826192.0,,,0.0092593,
1657826193.0,,31.5972,0.0046296,6.09722
1657826195.0,,,0.0092593,6.07407
1657826196.0,,,0.0,6.08796
1657826198.0,,31.5394,0.0046296,
1657826199.0,,31.4815,,6.06482
1657826200.0,,,0.0,
1657826201.0,,,,6.07407
1657826202.0,,,0.0046296,
1657826203.0,,,0.0,6.04167
1657826204.0,,31.3657,,6.09259
1657826206.0,,31.3079,,6.07407
1657826207.0,,,0.0046296,
1657826208.0,,,0.0,6.08796
1657826209.0,,,,6.09722
1657826210.0,,,0.0046296,
1657826211.0,,31.25,,
1657826213.0,,,,6.06944
1657826214.0,,31.1921,,6.09259
1657826215.0,,,0.0,
1657826216.0,,,0.0046296,6.11574
1657826218.0,,,0.0,6.08796
1657826219.0,,30.4398,,6.10648
1657826220.0,,,0.0046296,
1657826221.0,,32.4653,,6.09259
1657826223.0,,30.3819,,6.07407
1657826224.0,,29.8032,,6.08333
1657826225.0,,,0.0,
1657826226.0,,29.7454,,6.13426
1657826227.0,,,0.0046296,
1657826228.0,,,,6.09722
1657826229.0,,32.1181,,6.08796
1657826231.0,,29.3403,,6.12037
1657826233.0,,31.6551,,
1657826234.0,,31.7708,,6.07407
1657826236.0,,,0.0092593,6.06018
1657826237.0,,31.6551,,6.03704
1657826238.0,,,0.0,
1657826239.0,,32.0602,,6.06482
1657826240.0,,,0.0046296,
1657826241.0,,34.4329,,
1657826242.0,,34.375,,6.08796
1657826244.0,,34.2593,,6.09259
1657826246.0,,34.1435,,6.11111
1657826247.0,,33.9699,,6.09722
1657826249.0,,33.8542,,6.08796
1657826251.0,,33.6806,,6.11111
1657826252.0,,33.6227,,6.08333
1657826254.0,,36.7477,,6.05093
1657826255.0,,,0.0,
1657826256.0,,,0.0046296,6.06482
1657826257.0,,36.5741,,6.05093
1657826258.0,,,0.0,
1657826259.0,,36.5162,0.0046296,6.07407
1657826261.0,,36.4005,,6.09259
1657826262.0,,36.2269,,6.08796
1657826264.0,,36.1111,,
1657826266.0,,39.4676,,6.02315
1657826267.0,,,,6.0463
1657826269.0,,39.3519,,6.06944
1657826270.0,,39.294,,6.07407
1657826272.0,,39.1204,,
1657826273.0,,38.8889,,6.05093
1657826274.0,,,0.0092593,
1657826275.0,,38.7731,,6.08796
1657826276.0,,,0.0046296,
1657826277.0,,38.5995,,6.09722
1657826278.0,,38.4838,,6.10648
1657826280.0,,41.1458,,6.02778
1657826282.0,,,,6.02315
1657826283.0,,41.088,,6.10648
1657826285.0,,40.9144,,6.12037
1657826287.0,,40.7986,0.0,6.11574
1657826288.0,,40.625,,6.04167
1657826289.0,,,0.0092593,
1657826290.0,,40.5093,0.0,6.08796
1657826291.0,,40.3356,,6.07407
1657826292.0,,,0.0046296,
1657826293.0,,40.162,,6.11111
1657826295.0,,39.9884,,6.07407
1657826296.0,,39.8727,,6.08796
1657826298.0,,39.6991,,6.07407
1657826300.0,,39.4676,,6.09259
1657826301.0,,39.3519,,6.02778
1657826302.0,,,0.0092593,
1657826303.0,,41.8981,0.0,6.02315
1657826305.0,,,0.0046296,
1657826307.0,,41.7245,,6.07407
1657826308.0,,41.6667,,6.11111
1657826310.0,,41.4931,0.0,6.11574
1657826311.0,,41.3773,,6.08333
1657826312.0,,,0.0046296,
1657826313.0,,41.1458,,
1657826314.0,,,0.0,
1657826315.0,,41.0301,0.0092593,6.07407
1657826316.0,,40.8565,,6.09259
1657826317.0,,,0.0046296,
1657826318.0,,40.7407,,6.08333
1657826320.0,,40.5093,,6.07407
1657826321.0,,40.3356,,6.08333
1657826323.0,,40.2199,,6.06944
1657826324.0,,40.0463,,6.10648
1657826325.0,,,0.0,
1657826326.0,,42.1875,0.0046296,6.06018
1657826328.0,,42.5347,,6.02315
1657826329.0,,42.4769,,6.00463
1657826330.0,,,0.0,
1657826331.0,,42.3611,0.0046296,6.09722
1657826333.0,,42.1875,,6.07407
1657826334.0,,42.0718,,6.06018
1657826336.0,,41.8981,,6.02778
1657826337.0,,41.7245,,6.06018
1657826338.0,,,0.0,
1657826339.0,,36.8634,,6.09259
1657826340.0,,,0.0046296,
1657826341.0,,36.8056,,6.11574
1657826343.0,,36.8634,0.0092593,6.08796
1657826344.0,,36.9792,,6.06944
1657826345.0,,,0.0,
1657826346.0,,37.037,,
1657826348.0,,38.4838,0.0046296,6.07407
1657826350.0,,35.9375,0.0,6.06944
1657826351.0,,35.1273,,6.05093
1657826352.0,,,0.0092593,
1657826353.0,,37.3843,0.0,6.06944
1657826355.0,,37.3264,0.0046296,6.08796
1657826356.0,,34.2593,,6.09259
1657826358.0,,33.8542,,
1657826360.0,,33.6806,,6.10648
1657826361.0,,33.6227,,6.07407
1657826363.0,,,,6.08333
1657826364.0,,33.5648,,6.06018
1657826365.0,,,0.0,
1657826366.0,,33.5069,,6.09722
1657826367.0,,,0.0046296,
1657826368.0,,33.3912,,6.08796
1657826370.0,,33.3333,,6.08333
1657826371.0,,,,6.10648
1657826372.0,,,0.0,
1657826373.0,,33.2755,0.0092593,6.09722
1657826375.0,,33.2176,0.0046296,6.06944
1657826376.0,,33.1019,,6.0463
1657826378.0,,,,6.06944
1657826380.0,,33.044,,
1657826381.0,,32.9861,,6.09722
1657826383.0,,,,6.06018
1657826384.0,,32.9282,0.0,6.09259
1657826385.0,,,0.0092593,
1657826386.0,,32.8125,,6.06482
1657826387.0,,,0.0046296,
1657826388.0,,,,6.08796
1657826390.0,,32.7546,,6.08333
1657826391.0,,32.6968,,6.10648
1657826393.0,,,0.0,6.08333
1657826394.0,,32.6389,,6.11574
1657826396.0,,,,6.09722
1657826397.0,,,0.0092593,
1657826398.0,,32.5231,0.0,6.10648
1657826399.0,,,,6.08333
1657826400.0,,,0.0046296,
1657826401.0,,32.4653,0.0,6.09259
1657826402.0,,,,6.08333
1657826404.0,,32.4074,,6.09259
1657826405.0,,,0.0046296,
1657826406.0,,32.3495,0.0,6.05093
1657826408.0,,,0.0046296,6.09259
1657826409.0,,,,6.06944
1657826411.0,,32.2338,,6.09722
1657826413.0,,,0.0092593,
1657826414.0,,32.1759,,6.08333
1657826415.0,,,0.0046296,
1657826416.0,,,0.0,6.09259
1657826417.0,,32.1181,,
1657826418.0,,,0.0046296,
1657826419.0,,,0.0,6.09722
1657826420.0,,32.0602,,6.08796
1657826422.0,,31.9444,,6.12037
1657826424.0,,,0.0046296,6.09259
1657826425.0,,31.8866,,
1657826427.0,,,,6.09722
1657826429.0,,31.8287,,6.07407
1657826430.0,,,,6.02778
1657826432.0,,31.7708,,6.08333
1657826434.0,,,,6.06482
1657826435.0,,31.6551,,6.08333
1657826437.0,,,,6.07407
1657826438.0,,31.5972,,6.06018
1657826440.0,,,,6.08796
1657826441.0,,,0.0,
1657826442.0,,31.5394,0.0046296,6.11574
1657826443.0,,,,6.09722
1657826445.0,,31.4815,,6.10648
1657826447.0,,,0.0,6.11111
1657826448.0,,31.3657,,6.08796
1657826449.0,,,0.0046296,
1657826450.0,,,,6.09722
1657826452.0,,31.3079,,6.06482
1657826453.0,,,,6.07407
1657826455.0,,31.25,,6.08333
1657826457.0,,,,6.11111
1657826458.0,,31.1921,,6.10648
1657826459.0,,,0.0092593,
1657826460.0,,,,6.07407
1657826461.0,,,0.0046296,
1657826462.0,,31.0764,,6.06018
1657826463.0,,,,6.07407
1657826465.0,,31.0185,,6.08333
1657826466.0,,33.2755,,
1657826468.0,,30.3241,,6.06018
1657826469.0,,,0.0,
1657826470.0,,32.1759,0.0046296,6.08333
1657826471.0,,32.6389,,6.09722
1657826472.0,,,0.0092593,
1657826473.0,,32.5231,0.0,6.09259
1657826474.0,,,,6.06944
1657826475.0,,,0.0046296,
1657826476.0,,32.4653,,6.10648
1657826478.0,,32.0602,0.0092593,
1657826479.0,,31.7708,,6.12963
1657826481.0,,,0.0046296,6.10648
1657826482.0,,,,6.05093
1657826484.0,,33.6806,,6.06018
1657826486.0,,34.375,0.0092593,6.08333
1657826488.0,,34.2593,,6.06944
1657826489.0,,34.2014,,6.08333
1657826490.0,,,0.0,
1657826491.0,,34.0856,0.0046296,6.06482
1657826492.0,,33.9699,,6.10648
1657826493.0,,,0.018519,
1657826494.0,,33.8542,0.0046296,6.08333
1657826496.0,,33.6806,,6.11111
1657826497.0,,34.838,,6.08333
1657826499.0,,36.6898,,6.05093
1657826500.0,,36.5741,,6.0463
1657826502.0,,36.4583,,6.08796
1657826504.0,,36.2847,,6.09259
1657826506.0,,36.169,,6.06018
1657826507.0,,35.9954,,6.09259
1657826509.0,,35.8796,,6.10648
1657826511.0,,38.7731,,6.06482
1657826512.0,,38.831,,6.08333
1657826513.0,,,0.0,
1657826514.0,,38.7731,,6.07407
1657826516.0,,38.5417,0.0092593,6.13426
1657826517.0,,38.4259,,6.11574
1657826518.0,,,0.0046296,
1657826519.0,,38.2523,,6.0463
1657826521.0,,40.9144,,5.99074
1657826523.0,,40.8565,,6.01852
1657826524.0,,40.7986,,6.07407
1657826525.0,,,0.0092593,
1657826526.0,,40.625,,6.11574
1657826527.0,,40.5093,,6.08333
1657826528.0,,,0.0046296,
1657826529.0,,40.2778,,6.04167
1657826531.0,,40.162,0.0,6.06944
1657826532.0,,39.9884,,6.11574
1657826533.0,,,0.0046296,
1657826534.0,,39.7569,0.0,6.08796
1657826536.0,,39.6412,,6.11574
1657826537.0,,39.4676,,6.08333
1657826538.0,,,0.0092593,
1657826539.0,,39.294,,6.07407
1657826540.0,,,0.0,
1657826541.0,,39.1204,0.0046296,6.06944
1657826542.0,,39.0046,,6.07407
1657826544.0,,41.4352,,6.06018
1657826546.0,,,0.0,6.03704
1657826547.0,,41.3773,,6.04167
1657826549.0,,41.2037,,6.08796
1657826550.0,,,0.0046296,
1657826551.0,,41.088,,6.06944
1657826553.0,,40.8565,0.0092593,6.08333
1657826554.0,,40.7986,,6.07407
1657826556.0,,40.5671,,6.09722
1657826557.0,,40.4514,,
1657826559.0,,40.2199,,6.09259
1657826560.0,,,0.0046296,
1657826561.0,,40.0463,,6.06482
1657826562.0,,39.9306,,6.08333
1657826563.0,,,0.0,
1657826564.0,,42.1875,,6.05093
1657826565.0,,,0.0046296,
1657826566.0,,,,6.0463
1657826568.0,,42.0139,,6.07407
1657826569.0,,41.8981,,6.09722
1657826571.0,,41.7245,0.0,6.05093
1657826572.0,,41.6088,,6.06018
1657826573.0,,,0.0046296,
1657826574.0,,41.4352,,6.06482
1657826576.0,,41.2037,,6.07407
1657826577.0,,41.088,,6.08796
1657826578.0,,,0.0092593,
1657826579.0,,40.9144,0.0046296,6.05093
1657826581.0,,40.7407,0.0092593,6.08796
1657826582.0,,40.5671,,6.09259
1657826583.0,,,0.0046296,
1657826584.0,,40.4514,,6.08796
1657826586.0,,40.2778,0.0,6.06944
1657826587.0,,40.162,,
1657826588.0,,,0.0046296,
1657826589.0,,39.9884,,6.07407
1657826591.0,,39.8727,,6.04167
1657826592.0,,39.6412,,6.06944
1657826594.0,,36.169,,6.07407
1657826596.0,,38.1944,,6.08333
1657826599.0,,38.1366,,6.05093
1657826601.0,,37.963,,6.07407
1657826602.0,,37.8472,,6.09722
1657826604.0,,37.6736,,6.09259
1657826606.0,,35.5903,,6.09722
1657826607.0,,34.1435,,6.08333
1657826608.0,,,0.0,
1657826609.0,,34.2593,,6.08796
1657826610.0,,,0.0046296,
1657826611.0,,33.2755,,
1657826612.0,,33.2176,,6.04167
1657826614.0,,33.1019,,6.08333
1657826616.0,,34.4907,,6.06482
1657826617.0,,35.4167,,6.06944
1657826618.0,,,0.0,
1657826619.0,,35.3588,,6.05093
1657826621.0,,32.9861,0.0092593,6.08333
1657826622.0,,33.2755,,6.11574
1657826624.0,,33.8542,,6.11111
1657826625.0,,,0.0046296,
1657826626.0,,30.787,,6.13426
1657826627.0,,,0.0092593,
1657826628.0,,33.1019,,6.12963
1657826629.0,,32.4074,,6.12037
1657826630.0,,,0.0046296,
1657826631.0,,32.5231,,6.08796
1657826633.0,,32.4653,0.0,6.04167
1657826634.0,,32.4074,,6.03704
1657826635.0,,,0.0046296,
1657826636.0,,,,6.06944
1657826638.0,,32.5231,0.0092593,6.08333
1657826639.0,,32.6968,,6.10648
1657826640.0,,,0.0046296,
1657826641.0,,32.7546,,6.09259
1657826642.0,,,0.0,
1657826643.0,,34.6644,0.0046296,
1657826644.0,,31.3657,,6.08796
1657826645.0,,,0.0,
1657826646.0,,31.3079,,6.12037
1657826647.0,,,0.0046296,
1657826648.0,,31.25,0.0,6.11111
1657826649.0,,31.1921,,6.07407
1657826650.0,,,0.0046296,
1657826651.0,,31.0764,,6.0463
1657826653.0,,31.25,,6.06482
1657826654.0,,33.3912,,
1657826655.0,,,0.0,
1657826656.0,,,,6.06944
1657826657.0,,33.2755,,6.05093
1657826658.0,,,0.0046296,
1657826659.0,,33.2176,,6.06482
1657826660.0,,,0.0092593,
1657826661.0,,33.1019,0.0046296,6.04167
1657826662.0,,33.044,,6.07407
1657826664.0,,32.9861,,6.09259
1657826666.0,,33.044,0.0,6.08796
1657826667.0,,33.2176,,6.09259
1657826668.0,,,0.0046296,
1657826669.0,,34.838,,6.08796
1657826671.0,,35.4167,,
1657826672.0,,35.3588,,6.09722
1657826674.0,,35.2431,0.0092593,6.10648
1657826676.0,,35.0694,0.0046296,6.09259
1657826677.0,,35.0116,,6.06482
1657826679.0,,34.838,,6.06944
1657826680.0,,34.7222,,6.06482
1657826682.0,,34.5486,,6.06018
1657826683.0,,,0.0,
1657826684.0,,34.4329,0.0046296,6.05093
1657826685.0,,37.6157,,6.06944
1657826687.0,,37.5579,,6.08333
1657826689.0,,37.4421,,6.08796
1657826690.0,,37.3264,,6.09259
1657826692.0,,37.1528,,6.07407
1657826694.0,,37.037,,6.08796
1657826695.0,,36.8634,,
1657826697.0,,39.6412,,
1657826699.0,,,,6.07407
1657826700.0,,39.4676,,6.11111
1657826701.0,,,0.0,
1657826702.0,,39.3519,,6.09259
1657826704.0,,39.1204,0.0046296,6.07407
1657826705.0,,39.0046,,
1657826707.0,,38.831,,6.06018
1657826709.0,,38.5995,0.0,6.03704
1657826710.0,,38.4838,,6.10648
1657826711.0,,,0.0046296,
1657826712.0,,40.8565,,6.0463
1657826714.0,,,,6.04167
1657826715.0,,40.7407,,6.09259
1657826717.0,,40.5671,,6.11111
1657826718.0,,,0.0,
1657826719.0,,40.4514,0.0046296,
1657826721.0,,40.2778,,6.07407
1657826722.0,,42.1875,,6.02778
1657826723.0,,,0.0,
1657826724.0,,42.3611,0.0046296,5.98148
1657826725.0,,42.3032,,6.01389
1657826727.0,,42.1875,,6.09722
1657826728.0,,,0.0092593,
1657826729.0,,37.3843,,6.12037
1657826730.0,,,0.0,
1657826731.0,,36.9792,0.0092593,6.10648
1657826732.0,,36.8056,,6.08333
1657826733.0,,,0.0046296,
1657826734.0,,36.7477,,6.08796
1657826735.0,,36.5741,,6.11111
1657826737.0,,,,6.09259
1657826739.0,,36.6898,,
1657826741.0,,36.7477,,
1657826742.0,,36.8056,,6.06482
1657826744.0,,39.6412,,6.09259
1657826745.0,,39.5833,,6.07407
1657826747.0,,39.4676,,6.06018
1657826749.0,,39.3519,,
1657826750.0,,39.1782,,6.07407
1657826752.0,,35.4167,,6.08796
1657826754.0,,35.2431,,6.06944
1657826756.0,,35.1273,,6.08796
1657826757.0,,35.0694,,6.07407
1657826759.0,,34.9537,0.0092593,6.09259
1657826761.0,,,0.0046296,6.09722
1657826762.0,,34.7801,,6.08333
1657826764.0,,37.0949,,6.07407
1657826766.0,,34.0856,0.0092593,6.05093
1657826767.0,,33.912,,6.09259
1657826768.0,,,0.0046296,
1657826769.0,,35.4167,,
1657826770.0,,32.7546,,6.07407
1657826772.0,,34.838,,6.06944
1657826774.0,,,,6.06482
1657826775.0,,34.7801,,6.04167
1657826776.0,,,0.0,
1657826777.0,,33.7963,,6.10648
1657826778.0,,,0.0046296,
1657826779.0,,31.3657,,6.11111
1657826780.0,,31.25,,
1657826782.0,,31.1921,,6.09259
1657826784.0,,32.5231,,6.07407
1657826785.0,,30.6134,,6.12963
1657826786.0,,,0.0,
1657826787.0,,30.4977,,6.13889
1657826788.0,,32.6968,,6.07407
1657826789.0,,,0.0046296,
1657826790.0,,,,6.08796
1657826792.0,,,,6.08333
1657826793.0,,32.6389,,6.09722
1657826794.0,,,0.0,
1657826795.0,,32.5231,0.0046296,
1657826797.0,,,,6.07407
1657826798.0,,34.375,,6.06944
1657826800.0,,34.9537,,
1657826802.0,,,,6.08796
1657826803.0,,34.7801,,6.06482
1657826805.0,,34.6644,,
1657826806.0,,,0.0,
1657826807.0,,34.4907,0.0046296,6.09259
1657826808.0,,34.375,,6.09722
1657826810.0,,34.2593,,6.09259
1657826812.0,,34.1435,,6.10648
1657826813.0,,34.0856,,6.07407
1657826814.0,,,0.0,
1657826815.0,,33.9699,,6.08333
1657826816.0,,,0.0092593,
1657826817.0,,33.8542,,6.06482
1657826818.0,,33.912,,
1657826819.0,,,0.0046296,
1657826820.0,,34.1435,,6.08333
1657826822.0,,34.2014,,
1657826823.0,,36.2847,,6.08796
1657826824.0,,,0.0092593,
1657826825.0,,36.2269,0.0046296,6.07407
1657826826.0,,36.169,,6.06944
1657826828.0,,36.1111,,
1657826830.0,,35.9375,,6.06482
1657826831.0,,35.8218,,6.07407
1657826833.0,,35.6481,,6.08333
1657826834.0,,35.5324,,6.08796
1657826836.0,,35.3588,0.0,
1657826838.0,,35.2431,0.0046296,6.07407
1657826839.0,,35.1273,,6.12963
1657826840.0,,,0.0,
1657826841.0,,38.1944,,6.09259
1657826842.0,,,0.0046296,
1657826843.0,,38.1366,,6.07407
1657826844.0,,38.0208,,6.06482
1657826845.0,,,0.0092593,
1657826846.0,,37.9051,0.0,6.07407
1657826847.0,,37.7315,,6.08796
1657826848.0,,,0.0092593,
1657826849.0,,37.6157,,6.08333
1657826850.0,,,0.0046296,
1657826851.0,,37.4421,,6.06944
1657826853.0,,37.2685,0.0,6.05093
1657826854.0,,39.294,,
1657826855.0,,,0.0046296,
1657826856.0,,39.9306,,6.06482
1657826858.0,,39.8727,,6.05093
1657826859.0,,39.6991,,6.11574
1657826861.0,,39.5833,,6.12963
1657826863.0,,39.4097,,6.06018
1657826864.0,,39.1782,,6.07407
1657826866.0,,39.0625,,6.0463
1657826867.0,,,0.0,
1657826868.0,,38.831,,6.04167
1657826869.0,,38.7153,,6.09259
1657826870.0,,,0.0046296,
1657826871.0,,38.5417,0.0092593,6.08796
1657826873.0,,38.4259,0.0046296,6.05093
1657826874.0,,40.8565,,6.06482
1657826876.0,,40.7986,0.0,6.06018
1657826877.0,,40.7407,,6.06482
1657826878.0,,,0.0046296,
1657826879.0,,40.625,,6.08796
1657826880.0,,40.4514,,6.08333
1657826882.0,,40.2778,,
1657826884.0,,40.0463,,6.08796
1657826886.0,,39.9306,,6.07407
1657826887.0,,39.7569,,
1657826889.0,,39.6412,,6.06018
1657826891.0,,41.7824,,6.02315
1657826892.0,,41.7245,,
1657826894.0,,41.6667,,6.09722
1657826896.0,,41.4931,,6.08333
1657826897.0,,41.3194,,6.08796
1657826899.0,,41.1458,,6.06018
1657826900.0,,,0.0092593,
1657826901.0,,41.0301,0.0046296,6.09722
1657826902.0,,40.8565,,6.09259
1657826904.0,,40.625,,6.11111
1657826906.0,,40.5093,,6.09259
1657826908.0,,40.2778,,6.08796
1657826909.0,,40.162,,6.07407
1657826911.0,,39.9884,,6.0463
1657826912.0,,39.8727,,6.09259
1657826914.0,,39.6991,,6.06018
1657826916.0,,39.5833,,6.03704
1657826917.0,,39.3519,,6.07407
1657826919.0,,39.1782,,6.06482
1657826920.0,,,0.0,
1657826921.0,,39.0625,0.0092593,6.06944
1657826922.0,,38.8889,,6.08333
1657826923.0,,,0.0,
1657826924.0,,38.7731,,6.06018
1657826925.0,,38.5995,0.0092593,6.09259
1657826927.0,,38.4838,,6.06482
1657826928.0,,,0.0046296,
1657826929.0,,38.3102,0.0,6.08796
1657826930.0,,38.1944,,
1657826932.0,,38.0208,,6.09259
1657826933.0,,,0.0046296,
1657826934.0,,37.9051,,6.09722
1657826936.0,,37.7315,0.0092593,6.08333
1657826937.0,,36.5162,,
1657826938.0,,,0.0,
1657826939.0,,39.0046,0.0046296,6.06018
1657826941.0,,39.4676,0.0,6.06482
1657826942.0,,39.3519,,6.0463
1657826943.0,,,0.0092593,
1657826944.0,,35.5903,,6.09259
1657826945.0,,,0.0046296,
1657826946.0,,35.3588,0.0092593,6.08796
1657826947.0,,35.3009,,6.07407
1657826948.0,,,0.0046296,
1657826949.0,,35.2431,,
1657826950.0,,35.1273,,6.09259
1657826951.0,,,0.0092593,
1657826952.0,,35.0694,,6.08796
1657826953.0,,,0.0046296,
1657826954.0,,35.0116,,6.10648
1657826955.0,,34.9537,,6.06944
1657826957.0,,34.838,,6.09259
1657826959.0,,34.7801,,6.06944
1657826960.0,,34.7222,,
1657826961.0,,,0.0092593,
1657826962.0,,34.6644,0.0046296,6.06482
1657826963.0,,34.5486,,6.09259
1657826965.0,,34.4907,,6.07407
1657826967.0,,34.4329,0.0,
1657826968.0,,34.375,,6.06944
1657826969.0,,,0.0046296,
1657826970.0,,34.2593,,6.08333
1657826971.0,,,0.0,
1657826972.0,,34.2014,0.0046296,6.06018
1657826973.0,,34.1435,,6.09722
1657826975.0,,34.0856,,6.09259
1657826977.0,,33.9699,,6.08333
1657826978.0,,,,6.07407
1657826979.0,,,0.0092593,
1657826980.0,,33.912,0.0046296,6.09259
1657826982.0,,33.8542,,6.08796
1657826983.0,,33.7963,,
1657826984.0,,,0.0,
1657826985.0,,33.6806,,6.08333
1657826986.0,,33.6227,,6.07407
1657826988.0,,33.5648,,6.08333
1657826989.0,,,0.0046296,
1657826990.0,,,,6.0463
1657826991.0,,33.5069,,6.06944
1657826992.0,,,0.0,
1657826993.0,,,,6.06482
1657826995.0,,33.3333,,6.06944
1657826997.0,,,0.0046296,
1657826998.0,,33.2755,,6.08796
1657826999.0,,33.2176,,6.06482
1657827001.0,,33.1019,,6.09259
1657827003.0,,,,6.10648
1657827004.0,,33.044,,
1657827006.0,,32.9861,,6.11111
1657827008.0,,32.9282,0.0,6.08333
1657827009.0,,,,6.09722
1657827010.0,,,0.0046296,
1657827011.0,,32.8125,,6.06482
1657827013.0,,32.7546,,6.08796
1657827014.0,,,0.0092593,
1657827015.0,,32.6968,0.0,6.04167
1657827016.0,,,,6.07407
1657827017.0,,,0.0046296,
1657827018.0,,32.6389,0.0092593,6.05093
1657827019.0,,,,6.08796
1657827021.0,,32.5231,,6.06944
1657827022.0,,,0.0046296,
1657827023.0,,32.4653,,6.08796
1657827025.0,,32.4074,,6.07407
1657827026.0,,,,6.09722
1657827028.0,,,,6.10648
1657827029.0,,,0.0092593,
1657827030.0,,32.3495,0.0046296,6.09259
1657827031.0,,32.2338,,6.11111
1657827032.0,,,0.0,
1657827033.0,,,0.0092593,6.08333
1657827035.0,,32.1759,0.0046296,6.11111
1657827036.0,,,,6.09259
1657827038.0,,32.1181,0.0,6.09722
1657827039.0,,,,6.09259
1657827040.0,,,0.0046296,
1657827041.0,,32.0602,,6.08796
1657827043.0,,,0.0,6.06482
1657827044.0,,31.9444,,6.09722
1657827046.0,,,0.0046296,6.06944
1657827048.0,,31.8866,,6.08333
1657827049.0,,,,6.06482
1657827051.0,,31.8287,,6.08333
1657827053.0,,,,6.07407
1657827054.0,,31.7708,,6.09259
1657827056.0,,,,6.03704
1657827057.0,,,,6.05093
1657827058.0,,,0.0,
1657827059.0,,31.6551,,6.09259
1657827060.0,,,0.0046296,
1657827061.0,,,0.0,6.05093
1657827062.0,,31.5972,,6.06944
1657827064.0,,,,6.06018
1657827065.0,,,0.0046296,
1657827066.0,,31.5394,,6.09722
1657827067.0,,,,6.08796
1657827069.0,,,0.0092593,6.08333
1657827070.0,,31.4815,,6.06944
1657827071.0,,,0.0,
1657827072.0,,,,6.07407
1657827073.0,,,0.0046296,
1657827074.0,,31.3657,0.0092593,6.11574
1657827075.0,,,,6.09722
1657827076.0,,,0.0046296,
1657827077.0,,,,6.09259
1657827079.0,,31.3079,,6.08796
1657827081.0,,,,6.09259
1657827082.0,,31.25,,6.09722
1657827084.0,,,0.0,6.06018
1657827085.0,,31.1921,,6.05093
1657827086.0,,,0.0046296,
1657827087.0,,,,6.06018
1657827089.0,,,0.018519,6.06482
1657827090.0,,31.0764,,6.08333
1657827091.0,,,0.0046296,
1657827092.0,,,,6.07407
1657827093.0,,,0.0092593,
1657827094.0,,31.0185,0.0,6.09259
1657827096.0,,,0.0046296,
1657827097.0,,30.9606,0.0092593,6.08796
1657827099.0,,,0.0046296,6.09259
1657827100.0,,,,6.12037
1657827102.0,,31.0185,,6.09259
1657827103.0,,33.5648,,6.09722
1657827104.0,,,0.0,
1657827105.0,,30.4398,,6.11111
1657827106.0,,,0.0046296,
1657827107.0,,31.6551,0.0092593,6.09259
1657827108.0,,33.1019,,6.11111
1657827109.0,,,0.0046296,
1657827110.0,,33.044,,6.09722
1657827112.0,,32.9282,,6.05093
1657827114.0,,32.8125,,6.06482
1657827115.0,,32.7546,,6.05093
1657827117.0,,,,6.06482
1657827119.0,,32.6968,0.0,6.05093
1657827120.0,,32.8125,,6.09259
1657827121.0,,,0.0046296,
1657827122.0,,34.2593,,6.10648
1657827124.0,,35.6481,,6.12037
1657827125.0,,35.5903,,6.11574
1657827126.0,,,0.0,
1657827127.0,,35.4167,,
1657827129.0,,35.3009,,6.09722
1657827130.0,,,0.0046296,
1657827131.0,,35.1273,,6.05093
1657827132.0,,35.0694,,6.06018
1657827133.0,,,0.0,
1657827134.0,,38.5417,,6.02778
1657827135.0,,,0.0046296,
1657827136.0,,,0.0,6.04167
1657827138.0,,38.4838,0.0046296,6.06018
1657827139.0,,38.3102,,6.10648
1657827140.0,,,0.0,
1657827141.0,,38.1944,0.0046296,6.09259
1657827143.0,,38.0208,,6.07407
1657827144.0,,37.9051,,
1657827145.0,,,0.0092593,
1657827146.0,,37.7315,0.0046296,6.09722
1657827147.0,,37.6157,,
1657827149.0,,37.3843,,6.11574
1657827151.0,,40.4514,,6.02778
1657827153.0,,,,6.06018
1657827154.0,,40.2778,,6.09722
1657827155.0,,,0.0,
1657827156.0,,40.2199,0.0046296,6.06018
1657827157.0,,40.0463,,6.08796
1657827159.0,,39.8727,,6.05093
1657827161.0,,39.6991,,6.04167
1657827162.0,,39.5833,,6.08796
1657827164.0,,39.3519,,6.09722
1657827166.0,,39.1782,,6.06018
1657827167.0,,,0.0,
1657827168.0,,41.1458,0.0046296,
1657827169.0,,41.7245,,6.04167
1657827171.0,,41.6667,,6.03704
1657827173.0,,41.6088,,6.10648
1657827174.0,,41.3773,,6.11111
1657827176.0,,41.3194,,6.06944
1657827178.0,,41.1458,,
1657827179.0,,40.9144,,6.08333
1657827180.0,,,0.0,
1657827181.0,,40.7986,0.0046296,6.05093
1657827182.0,,40.625,,6.10648
1657827184.0,,40.4514,,6.08333
1657827186.0,,40.2778,,6.06482
1657827188.0,,40.162,,6.07407
1657827189.0,,39.9884,,
1657827191.0,,39.8727,,6.10648
1657827192.0,,,0.0,
1657827193.0,,41.7245,0.0046296,6.07407
1657827194.0,,42.3611,,6.05093
1657827196.0,,42.3032,,
1657827197.0,,,0.0092593,
1657827198.0,,39.3519,0.0,6.13426
1657827199.0,,37.0949,,6.12037
1657827200.0,,,0.0046296,
1657827201.0,,36.8634,,6.07407
1657827202.0,,40.5671,,6.06482
1657827204.0,,40.9144,,6.06018
1657827206.0,,37.037,,6.05093
1657827207.0,,36.8634,,6.08333
1657827209.0,,36.6898,,6.08796
1657827211.0,,36.4583,0.0,6.04167
1657827212.0,,36.2847,,6.06482
1657827213.0,,,0.0046296,
1657827214.0,,36.2269,,6.10648
1657827216.0,,36.1111,,6.07407
1657827217.0,,35.9954,,6.08796
1657827218.0,,,0.0,
1657827219.0,,35.9375,,6.07407
1657827220.0,,36.5741,,6.08796
1657827222.0,,34.7801,,6.12037
1657827223.0,,,0.0046296,
1657827224.0,,34.7222,0.0,6.09259
1657827225.0,,34.6644,,
1657827226.0,,,0.0092593,
1657827227.0,,34.4907,,6.08333
1657827228.0,,,0.0,6.08796
1657827229.0,,,0.0046296,
1657827230.0,,34.4329,,6.06018
1657827232.0,,34.375,,6.05093
1657827234.0,,34.2593,,6.0463
1657827235.0,,34.2014,,
1657827237.0,,34.1435,,6.09259
1657827239.0,,34.0856,0.0,6.07407
1657827240.0,,33.9699,,6.09259
1657827242.0,,,,6.06482
1657827243.0,,,0.0046296,
1657827244.0,,33.912,,6.08796
1657827245.0,,33.8542,,6.10648
1657827246.0,,,0.0092593,
1657827247.0,,33.7963,,6.08333
1657827248.0,,,0.0046296,
1657827249.0,,,,6.08796
1657827250.0,,33.6806,,6.06944
1657827251.0,,,0.0,
1657827252.0,,33.6227,0.0046296,6.08333
1657827254.0,,33.5648,0.0092593,6.06944
1657827255.0,,33.5069,,6.07407
1657827256.0,,,0.0046296,
1657827257.0,,,,6.06944
1657827258.0,,33.3912,,6.07407
1657827260.0,,,,6.05093
1657827262.0,,33.3333,,6.04167
1657827263.0,,,,6.06018
1657827265.0,,33.2755,0.0,6.06482
1657827266.0,,33.2176,,6.07407
1657827269.0,,,0.0046296,
1657827270.0,,33.1019,,6.06944
1657827272.0,,33.044,,
1657827273.0,,,,6.09259
1657827275.0,,32.9861,,6.11111
1657827276.0,,,0.0092593,
1657827277.0,,32.9282,0.0046296,6.09259
1657827278.0,,,,6.08333
1657827280.0,,32.8125,,6.09722
1657827281.0,,,,6.08333
1657827282.0,,,0.0,
1657827283.0,,32.7546,0.0046296,6.08796
1657827284.0,,,,6.10648
1657827286.0,,32.6968,,6.08796
1657827287.0,,,0.0,
1657827288.0,,,0.0046296,6.10648
1657827289.0,,32.6389,,6.06018
1657827291.0,,,,6.05093
1657827293.0,,32.5231,,6.06482
1657827295.0,,,0.0092593,6.08796
1657827296.0,,32.4653,,6.06018
1657827297.0,,,0.0046296,
1657827298.0,,32.4074,,6.06944
1657827299.0,,,,6.09259
1657827301.0,,,,6.08333
1657827303.0,,32.3495,,6.07407
1657827306.0,,32.2338,,6.10648
1657827308.0,,,,6.07407
1657827309.0,,32.1759,,6.10648
1657827311.0,,,,6.03704
1657827313.0,,32.1181,,6.08796
1657827314.0,,,,6.09259
1657827316.0,,32.0602,,6.06944
1657827318.0,,,,6.06482
1657827319.0,,31.9444,,6.08333
1657827320.0,,,0.0092593,
1657827321.0,,,0.0,6.05093
1657827323.0,,31.8866,,6.06944
1657827324.0,,,,6.09259
1657827325.0,,,0.0046296,
1657827326.0,,31.8287,,6.11111
1657827328.0,,,,6.07407
1657827329.0,,31.7708,,6.08333
1657827330.0,,,0.0,
1657827331.0,,,0.0046296,
1657827333.0,,31.6551,,6.09722
1657827334.0,,,,6.06482
1657827335.0,,,0.0,
1657827336.0,,31.5972,,6.05093
1657827337.0,,,0.0046296,
1657827338.0,,,0.0,
1657827339.0,,31.5394,,6.06482
1657827340.0,,,0.0046296,
1657827342.0,,31.4815,,6.06944
1657827344.0,,,,6.09722
1657827346.0,,31.3657,,6.07407
1657827348.0,,,0.0092593,
1657827349.0,,31.3079,,
1657827350.0,,,0.0046296,
1657827351.0,,,0.0092593,
1657827352.0,,,,6.08333
1657827353.0,,,0.0046296,
1657827354.0,,31.25,,6.06944
1657827356.0,,31.1921,0.0,6.06018
1657827357.0,,,,6.06944
1657827358.0,,,0.0046296,
1657827360.0,,,0.0092593,
1657827361.0,,31.0764,0.0,6.06482
1657827362.0,,,,6.06944
1657827363.0,,,0.0046296,
1657827364.0,,31.0185,,6.06018
1657827367.0,,30.9606,,6.0463
1657827369.0,,,,6.08333
1657827370.0,,30.9028,,6.08796
1657827372.0,,33.3333,,6.09259
1657827374.0,,30.3819,0.0,6.07407
1657827375.0,,30.3241,,6.06944
1657827377.0,,32.6968,,6.10648
1657827378.0,,,0.0046296,
1657827379.0,,32.1759,0.0,6.09722
1657827380.0,,31.25,,6.10648
1657827381.0,,,0.0092593,
1657827382.0,,32.1181,,6.11574
1657827383.0,,,0.0,
1657827384.0,,32.0602,0.0046296,6.09259
1657827387.0,,,,6.08333
1657827388.0,,32.1759,,6.07407
1657827389.0,,,0.0092593,
1657827390.0,,32.2338,,6.06482
1657827392.0,,33.3333,,6.06018
1657827393.0,,34.4329,,6.05093
1657827394.0,,,0.0046296,
1657827395.0,,34.375,,
1657827397.0,,34.2593,,6.04167
1657827398.0,,34.1435,,6.0463
1657827400.0,,33.9699,0.0092593,6.04167
1657827401.0,,33.912,,6.06018
1657827403.0,,33.7963,,6.08333
1657827404.0,,,0.0,
1657827405.0,,33.6806,0.0046296,
1657827406.0,,33.5648,,6.09722
1657827408.0,,36.6898,,6.09259
1657827410.0,,,0.0,6.08796
1657827411.0,,36.5741,,6.09259
1657827412.0,,,0.0046296,
1657827413.0,,36.4583,0.0092593,6.09722
1657827414.0,,36.4005,,6.09259
1657827415.0,,,0.0,
1657827416.0,,36.2269,0.0046296,6.10648
1657827418.0,,35.9954,0.0092593,6.11574
1657827419.0,,35.9375,0.0,
1657827420.0,,39.1204,,6.08333
1657827421.0,,,0.0046296,
1657827422.0,,,,6.06944
1657827423.0,,39.0046,,
1657827425.0,,38.831,,6.11574
1657827427.0,,38.7731,,6.08796
1657827428.0,,38.5995,,6.08333
1657827430.0,,38.4259,,6.07407
1657827431.0,,,0.0,
1657827432.0,,38.2523,0.0046296,6.09259
1657827433.0,,40.7986,,6.06944
1657827437.0,,40.625,,6.08796
1657827438.0,,40.5671,,6.09259
1657827439.0,,,0.0,
1657827440.0,,40.3356,0.0046296,6.07407
1657827442.0,,40.2199,0.0,6.06018
1657827443.0,,40.0463,,6.04167
1657827444.0,,,0.0046296,
1657827445.0,,39.8727,,6.06482
1657827446.0,,42.0139,,6.01852
1657827450.0,,41.8981,,6.08796
1657827452.0,,41.7824,,6.12963
1657827453.0,,41.6667,,6.08796
1657827455.0,,41.4931,,6.0463
1657827457.0,,41.3194,,6.07407
1657827458.0,,41.1458,,6.09722
1657827460.0,,41.0301,0.0,6.10648
1657827461.0,,40.7986,,6.08333
1657827462.0,,,0.0046296,
1657827463.0,,40.625,,6.07407
1657827465.0,,40.5093,,6.08796
1657827467.0,,42.7662,,6.05093
1657827468.0,,,,6.04167
1657827470.0,,42.5926,,6.0463
1657827471.0,,42.5347,,6.07407
1657827473.0,,42.3611,,6.05093
1657827475.0,,42.2454,,6.03704
1657827477.0,,42.0718,,6.02778
1657827478.0,,41.956,,6.06018
1657827480.0,,41.7245,,6.07407
1657827481.0,,37.3843,,6.09259
1657827483.0,,37.2685,,6.08333
1657827485.0,,,,6.08796
1657827486.0,,35.6481,,6.06018
1657827488.0,,34.7801,0.0092593,6.06482
1657827490.0,,34.375,0.0,6.09722
1657827491.0,,33.2176,,6.12963
1657827492.0,,,0.0046296,
1657827493.0,,35.8218,,6.09259
1657827495.0,,32.6389,0.0,6.08333
1657827496.0,,32.4653,,6.11574
1657827498.0,,34.7222,,6.08333
1657827500.0,,31.9444,0.0046296,6.09259
1657827501.0,,31.8866,,6.08333
1657827503.0,,31.8287,0.0092593,6.12037
1657827504.0,,31.7708,,6.06018
1657827505.0,,,0.0046296,
1657827506.0,,31.6551,,6.07407
1657827509.0,,31.5972,,
1657827511.0,,,0.0,6.08796
1657827513.0,,31.5394,0.0092593,6.05093
1657827514.0,,,,6.08333
1657827515.0,,,0.0046296,
1657827516.0,,31.4815,,6.0463
1657827518.0,,,,6.06944
1657827519.0,,31.3657,,6.07407
1657827521.0,,31.3079,,6.06018
1657827522.0,,33.6806,,6.07407
1657827524.0,,30.787,,6.11574
1657827525.0,,,0.0,
1657827526.0,,30.7292,,6.08796
1657827527.0,,30.6713,,6.08333
1657827528.0,,,0.0092593,
1657827529.0,,33.044,0.0046296,6.06482
1657827531.0,,,0.0,6.07407
1657827532.0,,32.9861,,6.10648
1657827534.0,,,0.0046296,6.12037
1657827536.0,,32.9282,0.0092593,6.06482
1657827537.0,,,,6.08796
1657827538.0,,,0.0046296,
1657827539.0,,32.9861,0.0,6.06944
1657827540.0,,33.044,,6.07407
1657827541.0,,,0.0046296,
1657827542.0,,33.8542,,6.08796
1657827544.0,,35.3009,,6.07407
1657827546.0,,35.2431,,6.06018
1657827547.0,,35.1273,,6.0463
1657827548.0,,,0.0,
1657827549.0,,38.5417,,6.06944
1657827550.0,,,,6.06018
1657827551.0,,,0.0092593,
1657827552.0,,38.4838,,6.06944
1657827553.0,,,0.0046296,
1657827554.0,,38.3102,,6.06482
1657827555.0,,38.1944,,6.09722
1657827556.0,,,0.0,
1657827557.0,,38.0208,0.0046296,6.10648
1657827559.0,,37.9051,,6.09259
1657827560.0,,39.9884,,6.08796
1657827561.0,,,0.0,
1657827562.0,,41.088,0.0046296,6.07407
1657827564.0,,41.0301,0.0,6.01852
1657827565.0,,40.8565,,6.11574
1657827566.0,,,0.0046296,
1657827567.0,,40.7407,,6.08333
1657827569.0,,40.5671,0.0092593,6.07407
1657827570.0,,40.3356,,6.06482
1657827571.0,,,0.0046296,
1657827572.0,,40.2199,0.0,6.07407
1657827573.0,,42.9398,,5.99537
1657827575.0,,42.8819,,5.99074
1657827577.0,,42.8241,0.0046296,6.02778
1657827578.0,,42.6505,,6.12037
1657827580.0,,42.5926,,6.09722
1657827582.0,,42.4769,0.0,6.0463
1657827583.0,,42.3032,0.0046296,
1657827585.0,,42.1875,,6.06944
1657827586.0,,41.956,,6.09259
1657827587.0,,,0.0092593,
1657827588.0,,41.7824,,6.08333
1657827589.0,,,0.0046296,
1657827590.0,,41.6088,0.0092593,6.06944
1657827591.0,,43.8079,,6.05093
1657827592.0,,,0.0,
1657827593.0,,43.9815,,6.02315
1657827594.0,,,0.0046296,
1657827595.0,,43.9236,,
1657827596.0,,43.8079,,6.08333
1657827598.0,,43.6921,0.0,6.06944
1657827600.0,,43.5185,0.0046296,6.0463
1657827601.0,,43.3449,,6.06018
1657827602.0,,,0.0,
1657827603.0,,43.1713,,6.06944
1657827605.0,,45.544,0.0092593,6.01389
1657827607.0,,45.4861,0.0,6.02315
1657827608.0,,45.4282,,6.10648
1657827609.0,,,0.0046296,
1657827610.0,,45.2546,,
1657827612.0,,45.1389,,6.09259
1657827613.0,,44.9653,,6.06482
1657827614.0,,,0.0,
1657827615.0,,44.8495,0.0046296,6.0463
1657827616.0,,44.6759,,6.04167
1657827617.0,,,0.0,
1657827618.0,,44.5023,0.0046296,6.06482
1657827620.0,,44.3287,,6.06018
1657827621.0,,44.0972,,6.03704
1657827623.0,,43.9815,,6.04167
1657827624.0,,43.8079,,6.06482
1657827626.0,,43.6921,,6.05093
1657827628.0,,43.4606,,6.06018
1657827630.0,,43.3449,,6.08333
1657827631.0,,43.1134,,6.06018
1657827633.0,,42.9398,,6.06944
1657827635.0,,42.8241,,6.06482
1657827636.0,,42.6505,,6.05093
1657827638.0,,42.5347,0.0,6.06482
1657827640.0,,42.3611,0.0046296,6.06944
1657827641.0,,42.2454,,6.08333
1657827643.0,,42.0718,,6.07407
1657827645.0,,41.956,0.0092593,6.04167
1657827646.0,,38.1366,,6.09259
1657827647.0,,,0.0046296,
1657827648.0,,37.963,,6.12037
1657827649.0,,,0.0,
1657827650.0,,40.5093,,6.02315
1657827651.0,,,,6.02778
1657827652.0,,,0.0046296,
1657827653.0,,40.3356,,6.08333
1657827654.0,,,0.0092593,
1657827655.0,,40.2778,0.0046296,6.07407
1657827656.0,,40.162,,6.05093
1657827657.0,,,0.0,
1657827658.0,,39.9884,,6.06018
1657827660.0,,39.8727,0.0046296,6.05093
1657827661.0,,38.1944,,6.07407
1657827663.0,,40.0463,,6.08333
1657827665.0,,36.8056,0.0,6.11111
1657827666.0,,36.6898,,6.08796
1657827667.0,,,0.0046296,
1657827668.0,,36.5741,,6.11111
1657827670.0,,36.5162,,6.06482
1657827671.0,,36.4583,,6.08333
1657827673.0,,36.4005,,6.06944
1657827675.0,,36.2847,0.0,6.0463
1657827676.0,,36.2269,,6.05093
1657827677.0,,,0.0046296,
1657827678.0,,36.169,0.0,6.07407
1657827679.0,,36.1111,,6.06018
1657827680.0,,,0.0046296,
1657827681.0,,35.9954,,6.06944
1657827683.0,,,,6.07407
1657827684.0,,35.9375,,6.06944
1657827686.0,,35.8796,,6.05093
1657827688.0,,,0.0,6.07407
1657827689.0,,35.8218,,6.06482
1657827690.0,,,0.0046296,
1657827691.0,,35.706,,
1657827693.0,,35.6481,,6.07407
1657827694.0,,,,6.04167
1657827695.0,,,0.0,
1657827696.0,,35.5903,,
1657827698.0,,35.5324,0.0046296,6.06944
1657827699.0,,35.4167,,6.06018
1657827701.0,,,,6.06482
1657827703.0,,35.3588,,6.04167
1657827704.0,,35.3009,,6.08333
1657827705.0,,,0.0092593,
1657827706.0,,,,6.0463
1657827707.0,,,0.0,
1657827708.0,,35.2431,,6.09722
1657827709.0,,35.1273,,6.08796
1657827710.0,,,0.0092593,
1657827711.0,,,0.0046296,6.06944
1657827713.0,,35.0694,,6.08333
1657827714.0,,35.0116,,6.08796
1657827716.0,,,,6.05093
1657827717.0,,34.9537,,6.0463
1657827718.0,,,0.0,
1657827719.0,,,,6.11111
1657827721.0,,34.838,,6.05093
1657827722.0,,34.7801,,6.07407
1657827723.0,,,0.0046296,
1657827724.0,,34.7222,,6.08333
1657827725.0,,,0.0,
1657827726.0,,,,6.06944
1657827727.0,,34.6644,,6.09259
1657827728.0,,,0.0092593,
1657827729.0,,,,6.05093
1657827730.0,,34.5486,,6.07407
1657827731.0,,,0.0046296,
1657827732.0,,34.4907,,6.06018
1657827733.0,,,0.0,
1657827734.0,,,0.0046296,6.07407
1657827735.0,,34.4329,,6.10648
1657827737.0,,34.375,,6.08333
1657827739.0,,,,6.09722
1657827740.0,,34.2593,,6.08796
1657827741.0,,,0.0,
1657827742.0,,,0.0046296,6.07407
1657827744.0,,34.2014,,6.09259
1657827745.0,,34.1435,,6.06482
1657827747.0,,,0.0,6.02778
1657827748.0,,34.0856,,6.0463
1657827749.0,,,0.0046296,
1657827750.0,,,,6.06944
1657827752.0,,33.9699,0.0,6.08333
1657827754.0,,,0.0046296,
1657827755.0,,33.912,,6.06482
1657827757.0,,33.8542,,6.06944
1657827760.0,,33.7963,,6.08796
1657827764.0,,33.6806,,6.09722
1657827765.0,,33.6227,,6.08333
1657827767.0,,,,6.06944
1657827768.0,,33.5648,,6.05093
1657827770.0,,33.5069,,6.08796
1657827772.0,,,,6.06018
1657827773.0,,,0.0,
1657827774.0,,35.1273,0.0046296,6.0463
1657827776.0,,35.706,0.0,6.08796
1657827777.0,,35.5324,,6.09722
1657827778.0,,,0.0092593,
1657827779.0,,34.9537,,6.08796
1657827781.0,,35.0116,,6.06482
1657827782.0,,34.9537,,6.07407
1657827783.0,,,0.0046296,
1657827784.0,,34.838,,6.06482
1657827786.0,,34.7801,,6.08333
1657827787.0,,,,6.04167
1657827789.0,,34.9537,0.0,6.06018
1657827790.0,,35.0116,,6.08333
1657827791.0,,,0.0046296,
1657827792.0,,35.1273,,6.06018
1657827793.0,,35.2431,,6.08333
1657827794.0,,,0.0092593,
1657827796.0,,,0.0046296,
1657827797.0,,36.1111,0.0,6.06944
1657827799.0,,36.8634,0.0046296,6.07407
1657827800.0,,36.8056,,6.09259
1657827802.0,,36.6898,0.0,
1657827803.0,,36.5741,,6.06944
1657827804.0,,,0.0092593,
1657827805.0,,36.4583,,6.06482
1657827806.0,,,0.0046296,
1657827807.0,,36.2847,,6.08796
1657827808.0,,36.169,,6.06944
1657827810.0,,36.1111,,6.05093
1657827811.0,,,0.0092593,
1657827812.0,,35.9375,0.0,
1657827813.0,,35.8796,,6.08333
1657827815.0,,35.8218,,
1657827816.0,,,0.0046296,
1657827817.0,,35.8796,0.0,6.03704
1657827818.0,,35.9375,,6.07407
1657827819.0,,,0.0046296,
1657827820.0,,38.4259,,6.09259
1657827822.0,,,,6.10648
1657827823.0,,38.2523,,6.07407
1657827825.0,,38.1366,,6.08796
1657827826.0,,,0.0,
1657827827.0,,38.0208,,
1657827828.0,,37.8472,,6.06018
1657827830.0,,37.6736,,6.05093
1657827831.0,,,0.0046296,
1657827832.0,,40.7986,,
1657827833.0,,40.7407,,6.04167
1657827835.0,,40.5671,,6.08333
1657827836.0,,,0.0,
1657827837.0,,40.4514,0.0046296,6.08796
1657827838.0,,40.2778,,6.08333
1657827839.0,,,0.0,
1657827840.0,,40.162,0.0092593,6.10648
1657827841.0,,39.9884,,6.06944
1657827842.0,,,0.0046296,
1657827843.0,,39.7569,,6.09259
1657827845.0,,39.6412,0.0092593,6.06482
1657827846.0,,39.4676,,6.06018
1657827847.0,,,0.0046296,
1657827848.0,,42.2454,,6.05093
1657827849.0,,,0.0,
1657827850.0,,42.1875,0.0046296,6.01852
1657827851.0,,42.0718,,6.08333
1657827852.0,,,0.0092593,
1657827853.0,,41.956,0.0,6.05093
1657827854.0,,41.7245,,6.04167
1657827856.0,,41.6088,,6.07407
1657827858.0,,41.4352,,6.0463
1657827859.0,,43.5185,,6.02778
1657827860.0,,,0.0092593,
1657827861.0,,43.4606,,6.01852
1657827862.0,,,0.0046296,
1657827863.0,,43.4028,,6.08796
1657827864.0,,43.2292,,6.07407
1657827865.0,,,0.0,
1657827866.0,,43.1134,,6.08333
1657827868.0,,42.9398,0.0046296,6.09722
1657827870.0,,42.8241,,6.08333
1657827871.0,,42.6505,,6.06018
1657827873.0,,42.4769,,6.06482
1657827874.0,,42.3032,,6.09722
1657827875.0,,,0.0,
1657827876.0,,44.3287,0.0092593,6.05093
1657827877.0,,44.2708,,6.06482
1657827878.0,,,0.0046296,
1657827879.0,,44.213,,
1657827881.0,,44.0394,,6.08333
1657827882.0,,43.9236,,6.09722
1657827884.0,,43.75,,6.05093
1657827885.0,,,0.0092593,
1657827886.0,,43.6343,0.0046296,6.06482
1657827887.0,,43.4028,,6.09722
1657827889.0,,43.2292,,6.11111
1657827890.0,,,0.0,
1657827891.0,,43.1134,0.0046296,6.08796
1657827892.0,,42.9398,,6.09259
1657827894.0,,42.7662,,6.07407
1657827896.0,,42.5926,0.0,6.06944
1657827898.0,,42.4769,,6.08333
1657827899.0,,42.3032,,
1657827900.0,,,0.0092593,
1657827901.0,,42.0718,0.0046296,6.05093
1657827902.0,,41.956,,6.07407
1657827903.0,,,0.0,
1657827904.0,,41.7824,,6.08333
1657827905.0,,,0.0046296,
1657827906.0,,41.6667,0.0,6.07407
1657827907.0,,41.4931,,6.10648
1657827908.0,,,0.0046296,
1657827909.0,,41.3194,,6.08333
1657827910.0,,,0.0,
1657827911.0,,41.1458,0.0092593,6.06944
1657827913.0,,41.0301,0.0046296,6.06018
1657827914.0,,40.9144,,6.06482
1657827915.0,,,0.0,
1657827916.0,,40.7407,,
1657827917.0,,40.5671,,
1657827919.0,,40.4514,,6.07407
1657827920.0,,,0.0046296,
1657827921.0,,40.2778,,6.06944
1657827922.0,,40.2199,,6.05093
1657827924.0,,40.0463,0.0,6.08333
1657827925.0,,39.9306,,6.06018
1657827927.0,,39.8727,,6.06482
1657827928.0,,,0.0046296,
1657827929.0,,39.6991,0.0,6.08333
1657827930.0,,39.6412,,6.06482
1657827931.0,,,0.0046296,
1657827932.0,,39.4676,,
1657827934.0,,39.4097,0.0,6.05093
1657827935.0,,39.294,,6.04167
1657827937.0,,39.1204,,6.0463
1657827938.0,,,0.0046296,
1657827939.0,,39.0625,,6.02778
1657827940.0,,39.0046,,6.0463
1657827942.0,,38.831,,6.05093
1657827943.0,,,0.0,
1657827944.0,,38.7731,0.0046296,6.06482
1657827945.0,,38.7153,,6.08796
1657827946.0,,,0.0092593,
1657827947.0,,38.5995,,6.08333
1657827948.0,,,0.0046296,
1657827949.0,,38.5417,,6.06018
1657827950.0,,38.4838,,6.06944
1657827952.0,,,,6.0463
1657827954.0,,38.5417,,6.05093
1657827955.0,,38.5995,,6.08796
1657827957.0,,38.7153,,6.06018
1657827958.0,,38.7731,,6.11111
1657827960.0,,38.831,,6.08796
1657827962.0,,,,6.05093
1657827963.0,,,,6.0463
1657827965.0,,,,6.02778
1657827967.0,,38.7731,,6.09259
1657827968.0,,38.5417,,6.04167
1657827970.0,,38.4259,,6.0463
1657827972.0,,38.2523,,6.06482
1657827973.0,,38.1944,0.0,6.0463
1657827974.0,,38.0208,,6.06482
1657827975.0,,,0.0046296,
1657827976.0,,37.963,,6.07407
1657827978.0,,37.8472,,6.0463
1657827980.0,,37.7315,,6.07407
1657827981.0,,37.6736,,6.06018
1657827983.0,,37.6157,,6.0463
1657827984.0,,37.5579,,6.09722
1657827986.0,,37.4421,,6.10648
1657827987.0,,,0.0092593,
1657827988.0,,37.3843,,6.09722
1657827989.0,,,0.0046296,
1657827990.0,,37.3264,,6.09259
1657827991.0,,37.2685,,6.08796
1657827993.0,,37.1528,,6.06018
1657827994.0,,,0.0092593,
1657827995.0,,37.0949,0.0046296,6.02315
1657827996.0,,37.037,,6.06018
1657827997.0,,,0.0,
1657827998.0,,36.9792,,6.05093
1657827999.0,,,0.0092593,
1657828000.0,,36.8634,0.0046296,6.06018
1657828001.0,,36.8056,,
1657828003.0,,,,6.06482
1657828005.0,,36.7477,,
1657828006.0,,36.6898,,6.11111
1657828007.0,,,0.0,
1657828008.0,,36.5741,,6.08333
1657828010.0,,36.5162,0.0046296,6.10648
1657828011.0,,36.4583,,6.06018
1657828012.0,,,0.0,
1657828013.0,,36.4005,,6.0463
1657828014.0,,,0.0046296,
1657828015.0,,36.2847,,6.05093
1657828016.0,,36.2269,,6.0463
1657828018.0,,36.169,,6.06482
1657828019.0,,,0.0,
1657828020.0,,,0.0046296,6.08333
1657828021.0,,36.1111,,6.06482
1657828023.0,,35.9954,,
1657828025.0,,35.9375,,6.06944
1657828027.0,,35.8796,,6.06018
1657828028.0,,,,6.08333
1657828030.0,,35.8218,,6.09259
1657828031.0,,35.706,,6.08333
1657828033.0,,35.6481,,6.0463
1657828035.0,,35.5903,,6.06018
1657828036.0,,35.5324,,6.07407
1657828037.0,,,0.0,
1657828038.0,,,,6.08333
1657828039.0,,,0.0092593,
1657828040.0,,35.4167,0.0046296,6.06482
1657828041.0,,35.3588,,
1657828043.0,,35.3009,,6.06018
1657828044.0,,,0.0,
1657828045.0,,,0.0046296,6.06482
1657828046.0,,35.2431,,6.07407
1657828048.0,,35.1273,,6.06018
1657828050.0,,,,6.06944
1657828051.0,,35.0694,,6.09259
1657828052.0,,,0.0,
1657828053.0,,35.0116,,6.0463
1657828054.0,,,0.0046296,
1657828055.0,,34.9537,0.0,6.08333
1657828057.0,,,0.0046296,
1657828058.0,,34.838,,6.06018
1657828059.0,,,,6.10648
1657828061.0,,34.7801,,6.0463
1657828063.0,,34.7222,0.0,6.06944
1657828064.0,,,,6.11111
1657828065.0,,,0.0046296,
1657828066.0,,34.6644,0.0092593,6.06482
1657828068.0,,34.5486,,6.05093
1657828069.0,,,,6.06482
1657828070.0,,,0.0046296,
1657828071.0,,34.4907,,6.0463
1657828073.0,,34.4329,,6.07407
1657828074.0,,,,6.08333
1657828076.0,,34.375,,
1657828078.0,,34.2593,,
1657828080.0,,,0.0,6.08796
1657828081.0,,34.2014,,6.09722
1657828082.0,,,0.0092593,
1657828083.0,,,0.0,6.08333
1657828084.0,,34.1435,,6.08796
1657828085.0,,,0.0046296,
1657828086.0,,,,6.07407
1657828088.0,,34.0856,,
1657828089.0,,33.9699,,
1657828091.0,,,0.0,6.06482
1657828092.0,,33.912,,6.08796
1657828093.0,,,0.0046296,
1657828094.0,,33.8542,,6.09259
1657828096.0,,,,6.08333
1657828097.0,,33.7963,,
1657828099.0,,,,6.06482
1657828101.0,,33.6806,,6.0463
1657828102.0,,33.6227,,6.06944
1657828104.0,,,,6.08333
1657828105.0,,33.5648,0.0,6.06482
1657828106.0,,,0.0046296,
1657828109.0,,33.5069,0.0,6.08796
1657828111.0,,33.3912,,6.08333
1657828112.0,,,,6.06018
1657828113.0,,,0.0046296,
1657828114.0,,33.3333,,6.08333
1657828115.0,,,,6.10648
1657828117.0,,33.2755,,6.07407
1657828119.0,,,,6.08333
1657828120.0,,33.2176,,6.09722
1657828122.0,,,,6.08333
1657828124.0,,33.1019,0.0,6.08796
1657828125.0,,33.044,,
1657828126.0,,,0.0046296,
1657828127.0,,,,6.06482
1657828128.0,,32.9861,,6.08333
1657828130.0,,,,6.09259
1657828132.0,,32.9282,,6.05093
1657828134.0,,,,6.06944
1657828135.0,,32.8125,,6.06018
1657828137.0,,,,6.08333
1657828138.0,,34.7222,,6.06018
1657828140.0,,31.8866,0.0,6.08333
1657828141.0,,34.1435,,
1657828142.0,,,0.0046296,
1657828143.0,,33.5648,,6.09259
1657828145.0,,33.6227,,6.07407
1657828146.0,,33.5648,,6.09259
1657828147.0,,,0.0,
1657828148.0,,33.6227,0.0092593,6.07407
1657828149.0,,33.7963,,6.05093
1657828150.0,,,0.0046296,
1657828151.0,,33.8542,,6.11111
1657828153.0,,33.9699,0.0,6.06944
1657828155.0,,35.6481,0.0046296,6.08333
1657828156.0,,35.5903,0.0092593,6.06944
1657828158.0,,35.5324,,6.09259
1657828159.0,,35.3588,,6.08333
1657828160.0,,,0.0046296,
1657828161.0,,35.3009,,6.11111
1657828163.0,,35.1273,0.0092593,6.08333
1657828164.0,,35.0116,,6.08796
1657828165.0,,,0.0046296,
1657828166.0,,34.9537,,6.06944
1657828168.0,,37.6157,0.0,6.08333
1657828169.0,,37.5579,,6.06944
1657828170.0,,,0.0092593,
1657828171.0,,37.4421,,6.06018
1657828172.0,,,0.0046296,
1657828173.0,,37.3264,0.0,6.08333
1657828174.0,,39.294,,6.05093
1657828175.0,,,0.0046296,
1657828176.0,,40.5671,0.0,
1657828177.0,,40.5093,,6.02778
1657828178.0,,,0.0046296,
1657828179.0,,40.3356,,6.10648
1657828181.0,,40.2199,,6.08796
1657828182.0,,40.0463,,6.06944
1657828183.0,,,0.0092593,
1657828184.0,,39.9306,0.0,6.08333
1657828186.0,,39.6991,,6.09722
1657828187.0,,39.5833,,6.08796
1657828188.0,,,0.0046296,
1657828189.0,,42.2454,,6.06482
1657828190.0,,,,6.03704
1657828192.0,,42.0718,,6.06482
1657828194.0,,41.956,,6.09722
1657828195.0,,41.7824,,6.05093
1657828197.0,,41.6667,,
1657828199.0,,41.4931,,6.06482
1657828200.0,,43.6343,,6.0
1657828202.0,,,,5.99537
1657828204.0,,43.4606,,6.08796
1657828205.0,,43.3449,,6.10648
1657828206.0,,,0.0092593,
1657828207.0,,43.2292,,6.08796
1657828209.0,,43.0556,0.0,
1657828210.0,,42.8819,,6.0463
1657828211.0,,,0.0046296,
1657828212.0,,42.7662,,6.06944
1657828214.0,,42.5347,0.0,6.10648
1657828216.0,,42.3032,0.0046296,6.09259
1657828217.0,,44.5023,,6.0
1657828219.0,,,,6.01852
1657828221.0,,44.3866,,6.02778
1657828223.0,,44.2708,0.0,6.09259
1657828224.0,,44.0972,,
1657828225.0,,,0.0046296,
1657828226.0,,43.9815,,6.06944
1657828227.0,,43.8079,,
1657828229.0,,43.6921,,6.04167
1657828231.0,,43.5185,,6.06018
1657828232.0,,43.3449,,6.0463
1657828234.0,,43.1713,,
1657828236.0,,42.9398,0.0,6.06018
1657828237.0,,42.8241,,6.04167
1657828238.0,,,0.0046296,
1657828239.0,,42.6505,,6.06482
1657828240.0,,,0.0092593,
1657828241.0,,45.2546,0.0046296,6.02778
1657828243.0,,45.1968,,6.03704
1657828244.0,,45.081,,6.08333
1657828246.0,,44.9653,0.0,6.08796
1657828248.0,,44.8495,0.0046296,
1657828249.0,,44.6759,,6.03704
1657828251.0,,44.5602,0.0,6.05093
1657828252.0,,44.3866,,6.08796
1657828254.0,,44.2708,,6.08333
1657828255.0,,,0.0046296,
1657828256.0,,44.0394,,6.00463
1657828258.0,,43.9236,,6.06482
1657828259.0,,43.75,,
1657828260.0,,,0.0,
1657828261.0,,39.5833,0.0046296,6.08796
1657828262.0,,42.9398,,6.07407
1657828263.0,,,0.0092593,
1657828264.0,,,,6.11574
1657828266.0,,42.8241,,6.05093
1657828267.0,,,0.0046296,
1657828268.0,,42.7662,0.0092593,6.04167
1657828269.0,,42.5926,,6.06482
1657828270.0,,,0.0046296,
1657828271.0,,39.4097,,6.06018
1657828272.0,,38.0208,,6.07407
1657828274.0,,37.9051,0.0,6.08796
1657828276.0,,37.8472,0.0092593,6.06944
1657828277.0,,37.6736,,6.06482
1657828278.0,,,0.0046296,
1657828279.0,,,,6.06944
1657828280.0,,37.6157,,6.04167
1657828282.0,,37.5579,,
1657828283.0,,,0.0,
1657828284.0,,37.4421,0.0046296,6.05093
1657828285.0,,37.3843,,6.08333
1657828286.0,,,0.0092593,
1657828287.0,,37.3264,,6.07407
1657828289.0,,37.2685,0.0046296,6.08333
1657828290.0,,37.1528,,
1657828291.0,,,0.0,
1657828292.0,,37.0949,,6.06018
1657828293.0,,,0.0046296,
1657828294.0,,,0.0,6.0463
1657828296.0,,37.037,,6.02778
1657828297.0,,36.9792,,6.01852
1657828298.0,,,0.0092593,
1657828299.0,,36.8634,0.0046296,6.06944
1657828301.0,,36.8056,,6.08333
1657828302.0,,36.7477,,6.06018
1657828304.0,,,,6.08333
1657828305.0,,36.6898,,6.06944
1657828307.0,,36.5741,,6.08796
1657828309.0,,36.5162,,6.06018
1657828310.0,,36.4583,,6.0463
1657828312.0,,,,6.06944
1657828313.0,,,0.0,
1657828314.0,,36.4005,0.0046296,6.06482
1657828315.0,,36.2847,,6.0463
1657828317.0,,,,6.06018
1657828318.0,,36.2269,,6.05093
1657828320.0,,36.169,,6.0463
1657828322.0,,36.1111,,6.06482
1657828323.0,,,,6.06018
1657828325.0,,35.9954,,
1657828327.0,,35.9375,,6.08333
1657828329.0,,,,6.06482
1657828330.0,,35.8796,,6.08333
1657828332.0,,35.8218,,6.06482
1657828333.0,,,,6.06944
1657828335.0,,35.706,,6.08796
1657828337.0,,35.6481,,6.11111
1657828338.0,,,,6.10648
1657828340.0,,35.5903,0.0092593,6.07407
1657828342.0,,,0.0,6.09722
1657828343.0,,35.5324,,6.09259
1657828344.0,,,0.0046296,
1657828345.0,,35.4167,,6.08796
1657828347.0,,,0.0,6.05093
1657828348.0,,35.3588,,6.06944
1657828349.0,,,0.0046296,
1657828350.0,,35.3009,,6.06018
1657828352.0,,,0.0,6.08796
1657828353.0,,35.2431,,6.08333
1657828354.0,,,0.0092593,
1657828355.0,,,0.0046296,6.06482
1657828357.0,,35.1273,,6.10648
1657828358.0,,,,6.06482
1657828359.0,,,0.0092593,
1657828360.0,,35.0694,0.0046296,6.10648
1657828361.0,,35.0116,,6.09722
1657828363.0,,,,6.06482
1657828364.0,,,0.0,
1657828365.0,,34.9537,0.0092593,6.07407
1657828367.0,,,0.0046296,6.08333
1657828368.0,,34.838,,6.07407
1657828370.0,,34.7801,,6.06944
1657828372.0,,,0.0092593,
1657828373.0,,34.7222,0.0046296,6.06482
1657828376.0,,34.6644,,6.08333
1657828377.0,,,0.0,
1657828378.0,,34.5486,,6.06018
1657828380.0,,,0.0046296,6.09722
1657828381.0,,34.4907,,6.06944
1657828383.0,,,,6.11111
1657828385.0,,34.4329,0.0,6.06482
1657828386.0,,34.375,,6.0463
1657828387.0,,,0.0046296,
1657828388.0,,,,6.08796
1657828390.0,,34.2593,,6.02778
1657828391.0,,,,6.05093
1657828393.0,,34.2014,,6.06944
1657828395.0,,34.1435,,6.06482
1657828396.0,,,,6.03704
1657828398.0,,,,6.08333
1657828400.0,,34.0856,,
1657828401.0,,33.9699,,6.08796
1657828402.0,,,0.0092593,
1657828403.0,,,0.0046296,6.07407
1657828405.0,,33.912,,6.06018
1657828406.0,,,,6.08796
1657828408.0,,33.8542,0.0092593,6.09259
1657828410.0,,,0.0046296,
1657828411.0,,33.7963,,6.07407
1657828412.0,,,0.0,
1657828413.0,,,0.0046296,6.05093
1657828414.0,,33.6806,,6.07407
1657828416.0,,33.6227,,6.06018
1657828418.0,,,,6.08333
1657828420.0,,33.5648,0.0,6.06944
1657828421.0,,33.5069,,6.09259
1657828423.0,,,0.0046296,6.08796
1657828425.0,,,0.0,
1657828426.0,,33.3912,,6.07407
1657828427.0,,,0.0046296,
1657828428.0,,33.3333,0.0,6.11111
1657828430.0,,,0.0046296,6.08333
1657828431.0,,33.2755,,6.06018
1657828432.0,,,0.0,
1657828433.0,,,0.0046296,
1657828435.0,,33.2176,0.0,6.06482
1657828436.0,,,,6.09722
1657828437.0,,,0.0046296,
1657828438.0,,33.1019,,6.08333
1657828439.0,,,0.0,
1657828440.0,,,,6.07407
1657828441.0,,33.044,,6.09259
1657828442.0,,,0.0046296,
1657828443.0,,,,6.10648
1657828444.0,,,0.0,
1657828445.0,,32.9861,,6.08333
1657828448.0,,32.9282,0.0046296,6.07407
1657828450.0,,,,6.06018
1657828451.0,,32.8125,,6.08796
1657828453.0,,,,6.04167
1657828454.0,,,0.0,
1657828455.0,,32.7546,0.0046296,6.06944
1657828456.0,,,,6.06482
1657828457.0,,,0.0092593,
1657828458.0,,32.6968,,6.08796
1657828459.0,,,0.0046296,
1657828460.0,,,,6.07407
1657828461.0,,35.1273,,6.11574
1657828463.0,,34.6644,,6.06944
1657828465.0,,34.5486,,6.07407
1657828467.0,,34.4907,0.0092593,6.09259
1657828468.0,,34.4329,0.0046296,6.06944
1657828470.0,,37.4421,,6.06482
1657828471.0,,37.3843,,6.0463
1657828473.0,,37.3264,,6.08333
1657828475.0,,37.1528,,6.06482
1657828476.0,,37.037,,6.08333
1657828477.0,,,0.0,
1657828478.0,,36.8634,0.0046296,6.05093
1657828480.0,,36.7477,,6.08333
1657828481.0,,36.6898,,6.09259
1657828483.0,,36.5162,,6.10648
1657828485.0,,37.6736,0.0092593,
1657828486.0,,39.9306,,6.05093
1657828487.0,,,0.0046296,
1657828488.0,,39.8727,,
1657828490.0,,39.6991,,6.07407
1657828491.0,,39.5833,,
1657828493.0,,39.4097,,
1657828494.0,,,0.0,
1657828495.0,,39.294,0.0046296,6.05093
1657828496.0,,39.7569,,6.06944
1657828498.0,,42.0139,,6.0463
1657828500.0,,41.956,,6.06944
1657828501.0,,41.8981,,6.10648
1657828502.0,,,0.0092593,
1657828503.0,,41.7245,,6.09722
1657828504.0,,,0.0,
1657828505.0,,41.6088,0.0046296,6.08333
1657828506.0,,41.3773,,6.07407
1657828507.0,,,0.0,
1657828508.0,,42.6505,,6.02778
1657828509.0,,,0.0046296,
1657828510.0,,43.8079,,5.99074
1657828512.0,,43.75,,5.99537
1657828513.0,,43.6343,,6.09259
1657828515.0,,43.4606,,6.13426
1657828517.0,,43.4028,,6.06944
1657828519.0,,43.1713,,6.07407
1657828520.0,,43.0556,,6.09259
1657828521.0,,,0.0,
1657828522.0,,42.8819,,6.06944
1657828523.0,,,0.0046296,
1657828524.0,,42.7662,,6.03704
1657828525.0,,42.5347,,6.04167
1657828526.0,,,0.0,
1657828527.0,,42.3611,0.0046296,6.06018
1657828528.0,,42.2454,,6.06944
1657828530.0,,42.0718,,6.07407
1657828531.0,,42.8241,,6.06018
1657828532.0,,,0.0,
1657828533.0,,44.3866,,6.02315
1657828534.0,,,0.0046296,
1657828535.0,,44.3287,0.0,6.02778
1657828536.0,,44.2708,,6.08796
1657828537.0,,,0.0046296,
1657828538.0,,44.0972,,6.11111
1657828539.0,,,0.0,
1657828540.0,,44.0394,,6.06482
1657828541.0,,43.8079,,6.06018
1657828542.0,,,0.0092593,
1657828543.0,,43.6921,,6.05093
1657828544.0,,,0.0046296,
1657828545.0,,43.5185,,6.06018
1657828546.0,,43.4028,,6.04167
1657828548.0,,43.1713,,6.02778
1657828550.0,,43.0556,,6.0463
1657828551.0,,42.8819,,6.06482
1657828552.0,,,0.0,
1657828553.0,,42.7662,,6.04167
1657828555.0,,42.5926,0.0046296,6.05093
1657828556.0,,42.4769,,6.0463
1657828557.0,,,0.0,
1657828558.0,,42.2454,,6.06018
1657828560.0,,42.0718,0.0046296,6.0463
1657828561.0,,41.956,,6.06944
1657828562.0,,,0.0,
1657828563.0,,41.7824,,6.04167
1657828564.0,,,0.0046296,
1657828565.0,,41.6667,0.0092593,6.05093
1657828566.0,,41.4931,,6.06018
1657828567.0,,,0.0,
1657828568.0,,41.3773,0.0046296,6.03704
1657828570.0,,41.2037,,6.04167
1657828571.0,,38.1366,,6.06944
1657828573.0,,39.9884,,6.09722
1657828574.0,,39.9306,0.0092593,6.05093
1657828575.0,,,0.0046296,
1657828576.0,,39.8727,,6.0463
1657828578.0,,39.6991,,6.05093
1657828579.0,,39.5833,,6.06944
1657828581.0,,39.4676,,6.06482
1657828583.0,,39.3519,,6.08333
1657828584.0,,39.1782,,6.09722
1657828585.0,,,0.0,
1657828586.0,,39.0625,,6.09259
1657828588.0,,38.8889,0.0046296,6.11111
1657828589.0,,38.831,,6.06482
1657828590.0,,,0.0,
1657828591.0,,38.7153,,6.0463
1657828593.0,,38.5417,0.0046296,6.04167
1657828594.0,,38.4838,,
1657828596.0,,38.4259,,6.06944
1657828597.0,,38.3102,,
1657828599.0,,38.2523,,6.09259
1657828601.0,,,,6.08796
1657828602.0,,38.3102,,
1657828604.0,,38.4259,,
1657828606.0,,38.5417,0.0,6.07407
1657828607.0,,38.5995,,6.06944
1657828608.0,,,0.0046296,
1657828609.0,,38.7153,0.0,6.08333
1657828611.0,,38.5995,0.0046296,6.09259
1657828614.0,,,,6.08796
1657828615.0,,38.4838,,6.05093
1657828616.0,,,0.0092593,
1657828617.0,,38.2523,,6.06482
1657828618.0,,,0.0046296,
1657828619.0,,38.1366,,6.09259
1657828620.0,,37.963,,6.05093
1657828621.0,,,0.0,
1657828622.0,,37.8472,,6.06944
1657828623.0,,,0.0046296,
1657828624.0,,37.7315,,6.06482
1657828625.0,,37.6157,,6.07407
1657828627.0,,37.5579,,6.06018
1657828629.0,,37.4421,0.0,6.06482
1657828630.0,,37.3843,,6.07407
1657828631.0,,,0.0046296,
1657828632.0,,37.3264,,6.08333
1657828633.0,,,0.0,
1657828634.0,,37.2685,0.0046296,6.06944
1657828635.0,,37.1528,,6.06482
1657828637.0,,37.0949,,6.08333
1657828639.0,,37.037,,6.04167
1657828640.0,,36.9792,,6.05093
1657828641.0,,,0.0,
1657828642.0,,,0.0046296,6.02778
1657828644.0,,36.8634,,6.06482
1657828645.0,,36.8056,,6.06018
1657828646.0,,,0.0,
1657828647.0,,36.7477,0.0046296,6.08333
1657828648.0,,36.6898,,6.05093
1657828650.0,,36.5741,,6.03704
1657828651.0,,,0.0,
1657828652.0,,36.5162,0.0046296,6.09722
1657828654.0,,,,6.08333
1657828655.0,,36.4583,,
1657828656.0,,,0.0092593,
1657828657.0,,36.4005,0.0046296,6.12963
1657828658.0,,36.2847,,6.06018
1657828660.0,,36.2269,,6.04167
1657828662.0,,,0.0092593,6.03704
1657828663.0,,36.169,,6.04167
1657828664.0,,,0.0046296,
1657828665.0,,36.1111,,6.08796
1657828667.0,,35.9954,,6.06482
1657828669.0,,35.9375,0.0,6.11111
1657828670.0,,,,6.07407
1657828671.0,,,0.0046296,
1657828672.0,,35.8796,,6.06482
1657828674.0,,35.8218,0.0092593,6.0463
1657828675.0,,35.706,,6.07407
1657828676.0,,,0.0046296,
1657828677.0,,,,6.08333
1657828678.0,,,0.0092593,
1657828679.0,,35.5903,0.0046296,6.06482
1657828680.0,,,,6.0463
1657828682.0,,35.5324,,6.06482
1657828683.0,,,0.0,
1657828684.0,,35.4167,0.0046296,6.08333
1657828686.0,,,,6.10648
1657828687.0,,35.3588,,6.08796
1657828688.0,,,0.0,
1657828689.0,,35.3009,0.0046296,6.08333
1657828691.0,,35.2431,0.0,6.05093
1657828692.0,,,,6.06018
1657828694.0,,35.1273,0.0046296,6.06944
1657828696.0,,35.0694,0.0,6.03704
1657828697.0,,,,6.06482
1657828698.0,,,0.0046296,
1657828699.0,,35.0116,,6.08796
1657828701.0,,34.9537,0.0,6.06018
1657828702.0,,,,6.08333
1657828703.0,,,0.0046296,
1657828704.0,,34.838,,6.09722
1657828706.0,,,0.0092593,6.11574
1657828707.0,,34.7801,,6.04167
1657828708.0,,,0.0046296,
1657828709.0,,34.7222,,6.06482
1657828710.0,,,,6.08796
1657828711.0,,,0.0092593,
1657828712.0,,34.6644,,6.06018
1657828713.0,,,0.0046296,
1657828714.0,,,,6.08333
1657828715.0,,34.5486,,6.05093
1657828717.0,,34.4907,,6.06482
1657828718.0,,,0.0,
1657828719.0,,,0.0046296,6.07407
1657828720.0,,34.4329,,6.09259
1657828722.0,,,,6.06018
1657828724.0,,34.375,,6.11574
1657828725.0,,,,6.04167
1657828727.0,,34.2593,,6.08333
1657828728.0,,,0.0,
1657828729.0,,34.2014,0.0046296,6.05093
1657828730.0,,,,6.06944
1657828732.0,,34.1435,,6.09259
1657828734.0,,34.0856,,6.03704
1657828735.0,,,,6.0463
1657828737.0,,33.9699,,6.08796
1657828738.0,,,,6.06944
1657828740.0,,33.912,,6.09259
1657828742.0,,,,6.11111
1657828744.0,,33.8542,,6.08796
1657828745.0,,33.7963,,6.08333
1657828747.0,,,,6.08796
1657828749.0,,33.6806,,
1657828752.0,,33.6227,,6.05093
1657828754.0,,,,6.06018
1657828755.0,,33.5648,,6.06944
1657828758.0,,33.5069,,6.09259
1657828759.0,,,0.0,
1657828760.0,,,,6.06482
1657828761.0,,,0.0046296,
1657828762.0,,33.3912,,6.09722
1657828763.0,,33.3333,,
1657828765.0,,,0.0092593,6.08796
1657828766.0,,33.2755,,6.09259
1657828768.0,,,,6.06944
1657828769.0,,,0.0046296,
1657828770.0,,33.2176,0.0,
1657828771.0,,,,6.09259
1657828772.0,,,0.0092593,
1657828773.0,,33.1019,,6.06482
1657828774.0,,,0.0046296,
1657828775.0,,,0.0092593,6.0463
1657828777.0,,33.044,0.0046296,6.06482
1657828778.0,,32.2338,,6.05093
1657828780.0,,31.8866,,6.06018
1657828782.0,,33.8542,,6.10648
1657828785.0,,33.7963,,6.06482
1657828787.0,,33.1019,0.0092593,6.12037
1657828788.0,,33.3333,,6.13889
1657828789.0,,,0.0046296,
1657828790.0,,33.2755,,6.06944
1657828791.0,,,,6.04167
1657828793.0,,34.1435,,6.05093
1657828794.0,,,0.018519,
1657828795.0,,35.8218,0.0046296,
1657828796.0,,35.706,,6.09722
1657828798.0,,35.6481,,6.06482
1657828800.0,,35.5324,,6.0463
1657828801.0,,35.3588,,6.06944
1657828803.0,,35.3009,,6.08796
1657828804.0,,,0.0,
1657828805.0,,35.1273,0.0046296,6.06944
1657828807.0,,38.1366,0.0,
1657828808.0,,,,6.05093
1657828809.0,,,0.0092593,
1657828810.0,,38.0208,0.0046296,6.11111
1657828811.0,,37.9051,,6.10648
1657828813.0,,37.7315,,6.09722
1657828815.0,,41.1458,,6.06018
1657828817.0,,41.088,,6.05093
1657828818.0,,41.0301,,6.09259
1657828819.0,,,0.0092593,
1657828820.0,,40.7986,,6.10648
1657828822.0,,40.7407,,6.09259
1657828823.0,,40.5093,,6.06482
1657828824.0,,,0.0046296,
1657828825.0,,43.2292,,5.99074
1657828826.0,,,,6.00463
1657828828.0,,43.1713,,6.04167
1657828829.0,,,0.0092593,
1657828830.0,,43.0556,0.0046296,6.10648
1657828832.0,,42.8819,0.0092593,
1657828833.0,,42.7662,,6.06944
1657828834.0,,,0.0046296,
1657828835.0,,42.5926,0.0092593,6.02315
1657828836.0,,42.4769,,6.09259
1657828837.0,,,0.0046296,
1657828838.0,,42.3032,,6.08796
1657828840.0,,42.0718,,6.06018
1657828841.0,,41.956,,6.08333
1657828843.0,,41.7824,0.0092593,6.02778
1657828845.0,,41.6088,0.0046296,6.08333
1657828846.0,,42.8819,,6.06482
1657828848.0,,44.5023,,6.01389
1657828849.0,,,0.0092593,
1657828850.0,,44.3866,0.0046296,
1657828851.0,,44.3287,,6.12963
1657828852.0,,,0.0,
1657828853.0,,44.213,,6.06944
1657828854.0,,,0.0046296,
1657828855.0,,44.0394,,6.08333
1657828856.0,,43.9236,,6.02778
1657828858.0,,43.75,,6.04167
1657828860.0,,43.6343,0.0092593,
1657828861.0,,43.4028,0.0046296,6.03704
1657828863.0,,43.3449,,6.02778
1657828864.0,,43.1134,,6.06482
1657828866.0,,42.9398,0.0092593,6.06944
1657828868.0,,42.7662,0.0,6.07407
1657828869.0,,42.5926,,6.06482
1657828870.0,,,0.0046296,
1657828871.0,,42.4769,,6.08333
1657828872.0,,42.3032,,
1657828874.0,,42.1875,,6.06944
1657828876.0,,42.0139,0.0092593,6.07407
1657828877.0,,44.5602,,6.0463
1657828878.0,,,0.0046296,
1657828879.0,,,,6.05093
1657828880.0,,44.5023,,6.03704
1657828882.0,,44.3287,,6.04167
1657828884.0,,44.2708,,6.03704
1657828885.0,,44.0972,,6.06018
1657828887.0,,39.1204,,6.10648
1657828888.0,,,0.0,
1657828889.0,,38.8889,0.0046296,6.11111
1657828890.0,,40.3356,,6.08333
1657828892.0,,42.5347,,6.07407
1657828894.0,,42.4769,,6.06018
1657828895.0,,42.3032,,6.08796
1657828897.0,,42.1875,,6.06018
1657828898.0,,,0.0,
1657828899.0,,42.0139,0.0046296,6.0463
1657828900.0,,41.8981,,6.04167
1657828902.0,,41.7245,,6.06018
1657828903.0,,41.6088,,6.06944
1657828904.0,,,0.0,
1657828905.0,,41.4352,,6.06482
1657828906.0,,,0.0092593,
1657828907.0,,41.2037,0.0046296,6.06944
1657828908.0,,41.088,,6.06018
1657828910.0,,40.9144,,
1657828911.0,,,0.0092593,
1657828912.0,,38.2523,0.0046296,6.06944
1657828914.0,,37.037,,6.06018
1657828915.0,,36.9792,,6.07407
1657828917.0,,36.8056,,6.06018
1657828919.0,,36.7477,,
1657828920.0,,35.5903,,6.08796
1657828922.0,,36.4583,,6.05093
1657828924.0,,36.4005,,6.09722
1657828925.0,,35.1273,,6.08796
1657828927.0,,37.1528,,6.06482
1657828928.0,,37.0949,,6.03704
1657828929.0,,,0.0,
1657828930.0,,36.9792,,6.08333
1657828931.0,,,0.0046296,
1657828932.0,,36.8634,,6.08796
1657828934.0,,36.7477,,6.10648
1657828935.0,,36.6898,,6.08333
1657828937.0,,35.9375,,6.12963
1657828938.0,,,0.0,
1657828939.0,,33.9699,,6.09722
1657828940.0,,34.1435,,6.10648
1657828941.0,,,0.0046296,
1657828942.0,,34.7801,,6.09722
1657828944.0,,34.7222,,6.08333
1657828946.0,,,,6.06944
1657828947.0,,34.6644,,6.07407
1657828949.0,,34.5486,,6.08796
1657828951.0,,37.1528,,6.07407
1657828953.0,,,,6.08333
1657828954.0,,37.037,,6.06944
1657828955.0,,,0.0,
1657828956.0,,36.9792,0.0046296,6.06018
1657828958.0,,36.7477,,6.06482
1657828959.0,,36.6898,,6.07407
1657828960.0,,,0.0,
1657828961.0,,36.5162,0.0046296,6.06944
1657828962.0,,36.4005,,6.08333
1657828964.0,,36.2269,,6.06944
1657828965.0,,,0.0,
1657828966.0,,36.169,0.0046296,
1657828967.0,,36.1111,,6.06018
1657828968.0,,,0.0,
1657828969.0,,39.1782,,6.05093
1657828970.0,,,0.0046296,
1657828971.0,,,,6.03704
1657828972.0,,39.0625,,6.06018
1657828973.0,,,0.0,
1657828974.0,,39.0046,0.0046296,6.05093
1657828976.0,,38.7731,,6.09259
1657828977.0,,38.7153,,6.07407
1657828979.0,,41.4352,,6.0463
1657828980.0,,41.4931,,6.03704
1657828982.0,,41.4352,,6.07407
1657828984.0,,41.3194,,6.08333
1657828985.0,,41.1458,,6.06482
1657828987.0,,41.0301,,6.06018
1657828989.0,,40.7986,,6.06944
1657828990.0,,40.625,,
1657828992.0,,40.4514,,6.06482
1657828994.0,,40.2778,,6.0463
1657828995.0,,42.7662,,6.04167
1657828997.0,,,,6.02315
1657828999.0,,42.5926,,6.05093
1657829000.0,,42.5347,,6.08333
1657829002.0,,42.3611,,
1657829004.0,,42.2454,,6.06482
1657829006.0,,43.8079,0.0,6.01389
1657829007.0,,44.2708,,6.0
1657829008.0,,,0.0046296,
1657829009.0,,,,6.02315
1657829010.0,,44.0972,,6.11574
1657829011.0,,,0.0092593,
1657829012.0,,43.9815,,6.08333
1657829013.0,,,0.0,
1657829014.0,,43.8079,,6.0463
1657829015.0,,43.6921,,6.06482
1657829016.0,,,0.0046296,
1657829017.0,,43.5185,,6.06018
1657829019.0,,43.4028,0.0,6.07407
1657829020.0,,43.2292,,6.06018
1657829021.0,,,0.0046296,
1657829022.0,,43.0556,0.0,
1657829024.0,,42.8819,0.0046296,6.06482
1657829025.0,,42.7662,,6.05093
1657829026.0,,,0.0,
1657829027.0,,42.5926,0.0092593,6.07407
1657829028.0,,42.3611,,6.05093
1657829029.0,,,0.0046296,
1657829030.0,,42.2454,,6.06482
1657829032.0,,42.0718,0.0,6.06944
1657829033.0,,41.8981,,6.06482
1657829034.0,,,0.0046296,
1657829035.0,,41.7245,,6.08796
1657829037.0,,41.6088,,6.09722
1657829039.0,,41.4352,,
1657829040.0,,41.3194,,6.08333
1657829042.0,,41.1458,,6.11111
1657829043.0,,41.0301,,6.06944
1657829044.0,,,0.0092593,
1657829045.0,,40.8565,0.0046296,6.09259
1657829046.0,,40.7407,,6.06944
1657829047.0,,,0.0092593,
1657829048.0,,40.5671,,6.06018
1657829049.0,,,0.0046296,
1657829050.0,,40.4514,,6.08333
1657829051.0,,40.2778,,6.06482
1657829053.0,,40.162,,6.07407
1657829055.0,,40.0463,,6.09259
1657829056.0,,39.9306,,6.08333
1657829058.0,,40.3356,,6.11111
1657829060.0,,43.1134,,6.08333
1657829061.0,,38.7731,,6.10648
1657829062.0,,,0.0,
1657829063.0,,38.7153,0.0046296,
1657829065.0,,38.7731,0.0,6.07407
1657829066.0,,38.831,,6.08333
1657829067.0,,,0.0046296,
1657829069.0,,38.7731,,6.0463
1657829071.0,,38.7153,,6.06018
1657829073.0,,38.4838,,6.05093
1657829074.0,,38.3102,,6.07407
1657829076.0,,38.1944,,6.06482
1657829078.0,,38.0208,,6.09259
1657829079.0,,37.9051,,6.06482
1657829081.0,,37.8472,,
1657829082.0,,,0.0092593,
1657829083.0,,37.7315,,6.04167
1657829084.0,,37.6157,,6.02778
1657829085.0,,,0.0046296,
1657829086.0,,37.5579,,6.0463
1657829088.0,,37.4421,,6.08333
1657829090.0,,37.3843,,
1657829091.0,,37.3264,,6.06944
1657829093.0,,37.2685,,6.08796
1657829095.0,,37.1528,,6.09722
1657829097.0,,37.0949,,6.06944
1657829098.0,,37.037,,6.05093
1657829099.0,,,0.0092593,
1657829100.0,,36.9792,,6.0463
1657829101.0,,,0.0046296,
1657829102.0,,36.8634,0.0,6.09259
1657829103.0,,36.8056,,6.06944
1657829104.0,,,0.0046296,
1657829105.0,,36.7477,0.0,6.01852
1657829107.0,,36.6898,0.0092593,6.04167
1657829108.0,,36.5741,,6.0463
1657829109.0,,,0.0046296,
1657829110.0,,36.5162,,6.04167
1657829112.0,,36.4583,,6.08796
1657829114.0,,36.4005,,6.06482
1657829115.0,,36.2847,,6.09259
1657829116.0,,,0.0092593,
1657829117.0,,36.2269,,6.08796
1657829118.0,,,0.0,
1657829119.0,,36.169,0.0046296,6.06482
1657829120.0,,36.1111,,6.06944
1657829122.0,,,,6.08796
1657829123.0,,35.9954,,
1657829124.0,,,0.0,
1657829125.0,,35.9375,,6.09722
1657829126.0,,,0.0046296,
1657829127.0,,35.8796,,6.05093
1657829129.0,,35.8218,0.0,6.11111
1657829130.0,,,0.0046296,
1657829132.0,,35.706,,6.06482
1657829133.0,,35.6481,,6.05093
1657829135.0,,35.5903,,6.08796
1657829137.0,,35.5324,,6.10648
1657829138.0,,,,6.08333
1657829140.0,,35.4167,,6.0463
1657829141.0,,35.3588,,6.09259
1657829143.0,,,,6.07407
1657829145.0,,35.3009,,
1657829147.0,,35.2431,,6.04167
1657829148.0,,35.1273,,6.0463
1657829149.0,,,0.0,
1657829150.0,,,0.018519,6.06944
1657829151.0,,35.0694,,
1657829152.0,,,0.0092593,
1657829153.0,,35.0116,,6.07407
1657829154.0,,,0.0046296,
1657829155.0,,34.9537,,6.06944
1657829157.0,,,,6.0463
1657829158.0,,34.838,,6.06944
1657829159.0,,,0.0,
1657829160.0,,34.7801,0.0046296,6.05093
1657829161.0,,,,6.0463
1657829163.0,,34.7222,,6.09259
1657829164.0,,,0.0092593,
1657829165.0,,34.6644,0.0,6.07407
1657829166.0,,,,6.08333
1657829168.0,,34.5486,,
1657829169.0,,,0.0046296,
1657829170.0,,,,6.11574
1657829172.0,,34.4907,,6.0463
1657829173.0,,34.4329,,6.08796
1657829175.0,,,,6.05093
1657829177.0,,34.375,0.0,6.09722
1657829178.0,,,,6.05093
1657829180.0,,34.2593,,6.08333
1657829181.0,,,0.0046296,
1657829182.0,,34.2014,,6.06482
1657829183.0,,,,6.04167
1657829185.0,,34.1435,,6.08333
1657829187.0,,34.0856,,6.06018
1657829188.0,,,,6.05093
1657829189.0,,,0.0,
1657829190.0,,33.9699,,6.06482
1657829192.0,,,0.0092593,6.06944
1657829193.0,,33.912,,6.07407
1657829194.0,,,0.0046296,
1657829195.0,,33.8542,,6.06482
1657829196.0,,,,6.06018
1657829197.0,,,0.0,
1657829198.0,,33.7963,,6.05093
1657829199.0,,,0.0046296,
1657829200.0,,,,6.06944
1657829201.0,,33.6806,,6.08796
1657829202.0,,,0.0,
1657829203.0,,33.6227,,6.09722
1657829204.0,,,0.0046296,
1657829205.0,,,,6.10648
1657829206.0,,33.5648,,6.08796
1657829208.0,,,,6.07407
1657829209.0,,,0.0,
1657829210.0,,33.5069,,6.08796
1657829211.0,,,,6.10648
1657829212.0,,,0.0046296,
1657829213.0,,33.3912,,6.08796
1657829214.0,,,,6.08333
1657829216.0,,33.3333,,6.07407
1657829218.0,,33.2755,0.0,6.08333
1657829220.0,,,0.0046296,
1657829221.0,,33.2176,,6.06944
1657829223.0,,,,6.07407
1657829225.0,,33.1019,0.0,6.06482
1657829226.0,,,,6.05093
1657829227.0,,,0.0092593,
1657829228.0,,33.044,0.0046296,6.06944
1657829230.0,,,0.0,
1657829231.0,,32.9861,,
1657829232.0,,,0.0046296,
1657829233.0,,32.9282,0.0,6.08796
1657829235.0,,,0.0046296,6.09259
1657829236.0,,32.8125,,6.06944
1657829238.0,,,,6.08796
1657829239.0,,32.7546,,6.09259
1657829240.0,,,0.0,
1657829241.0,,32.6968,,
1657829242.0,,,0.0046296,
1657829243.0,,,,6.08333
1657829244.0,,32.6389,,6.08796
1657829245.0,,,0.0092593,
1657829246.0,,,0.0046296,
1657829247.0,,32.5231,,
1657829248.0,,,0.0092593,
1657829249.0,,,,6.07407
1657829250.0,,,0.0046296,
1657829251.0,,32.4653,,6.06944
1657829253.0,,,0.0,6.07407
1657829254.0,,32.4074,,6.06944
1657829255.0,,,0.0092593,
1657829256.0,,,0.0,6.06018
1657829257.0,,32.3495,,6.04167
1657829258.0,,,0.0046296,
1657829259.0,,,,6.08796
1657829261.0,,32.2338,,6.08333
1657829263.0,,,0.0092593,6.08796
1657829264.0,,32.1759,,6.07407
1657829265.0,,,0.0046296,
1657829268.0,,32.1181,,6.08333
1657829269.0,,,,6.08796
1657829271.0,,32.0602,0.0092593,
1657829273.0,,,0.0046296,6.09259
1657829274.0,,31.9444,,6.08796
1657829275.0,,,0.0092593,
1657829276.0,,,0.0,6.09259
1657829278.0,,31.8866,0.0046296,6.09722
1657829279.0,,,,6.06482
1657829281.0,,31.8287,,6.09259
1657829283.0,,,,6.06018
1657829284.0,,31.7708,,6.08333
1657829286.0,,,,6.06944
1657829288.0,,31.6551,,6.06018
1657829289.0,,31.5972,,6.06944
1657829291.0,,,,6.06482
1657829293.0,,,,6.05093
1657829295.0,,31.5394,,6.07407
1657829296.0,,31.4815,,6.08333
1657829301.0,,31.3657,,6.09259
1657829302.0,,,0.0,6.08333
1657829303.0,,,0.0046296,
1657829304.0,,31.3079,,6.06944
1657829306.0,,,0.0,6.08796
1657829307.0,,31.25,,6.08333
1657829308.0,,,0.0046296,
1657829310.0,,,,6.09259
1657829312.0,,31.1921,,6.09722
1657829315.0,,31.0764,,6.10648
1657829317.0,,,,6.08333
1657829318.0,,,0.0,
1657829319.0,,31.0185,0.0046296,
1657829321.0,,,0.0092593,
1657829322.0,,30.9606,0.0046296,6.06944
1657829324.0,,,,6.06018
1657829325.0,,30.9028,,6.06482
1657829326.0,,,0.0092593,
1657829327.0,,,0.0046296,6.07407
1657829329.0,,30.787,0.0,6.08333
1657829330.0,,,,6.06944
1657829331.0,,,0.0046296,
1657829332.0,,,,6.08333
1657829333.0,,30.7292,0.0092593,
1657829334.0,,,0.0046296,
1657829337.0,,30.6713,,6.06944
1657829338.0,,,,6.08333
1657829340.0,,30.6134,,6.09259
1657829342.0,,,0.0092593,6.10648
1657829343.0,,30.4977,,6.08333
1657829344.0,,,0.0046296,
1657829345.0,,,,6.06482
1657829347.0,,,,6.08333
1657829349.0,,30.4398,0.0,6.08796
1657829350.0,,,,6.06944
1657829351.0,,,0.0092593,
1657829352.0,,30.3819,0.0046296,6.07407
1657829353.0,,,,6.06482
1657829355.0,,30.3241,,6.09259
1657829356.0,,,0.0,
1657829357.0,,,,6.08796
1657829358.0,,30.2083,,6.09259
1657829359.0,,,0.0046296,
1657829360.0,,,,6.08796
1657829361.0,,,,6.06482
1657829363.0,,30.1505,,6.06944
1657829364.0,,,0.0092593,
1657829365.0,,,0.0046296,6.08333
1657829366.0,,30.0926,,
1657829367.0,,,0.0092593,
1657829369.0,,,0.0046296,
1657829370.0,,30.0347,,6.12037
1657829372.0,,,,6.11574
1657829373.0,,,,6.08796
1657829374.0,,,0.0,
1657829375.0,,29.919,0.0092593,6.08333
1657829376.0,,,,6.09722
1657829377.0,,,0.0046296,
1657829378.0,,29.8611,,6.12963
1657829380.0,,,,6.09722
1657829382.0,,,0.0,
1657829383.0,,29.8032,,6.06482
1657829384.0,,,0.0046296,
1657829385.0,,,,6.05093
1657829387.0,,29.7454,,6.06018
1657829388.0,,,,6.09259
1657829390.0,,29.6296,,6.07407
1657829392.0,,,,6.08796
1657829393.0,,29.5718,,
1657829395.0,,,,6.09259
1657829397.0,,,,6.08333
1657829398.0,,29.5139,,6.09722
1657829400.0,,,,6.08333
1657829402.0,,31.7708,,6.07407
1657829403.0,,,,6.06482
1657829404.0,,,0.0,
1657829405.0,,31.8866,,6.08333
1657829406.0,,,0.0046296,
1657829407.0,,32.0602,0.0,6.11111
1657829408.0,,32.1181,,6.08333
1657829409.0,,,0.0046296,
1657829410.0,,32.2338,,6.06482
1657829411.0,,31.9444,,6.09259
1657829413.0,,33.7963,,6.08333
1657829415.0,,33.6806,,6.05093
1657829417.0,,33.5648,0.0,6.06944
1657829418.0,,33.5069,,
1657829419.0,,,0.0046296,
1657829420.0,,33.3333,,6.07407
1657829421.0,,36.169,,6.06944
1657829423.0,,,,6.08796
1657829425.0,,36.1111,,6.06018
1657829426.0,,35.9375,,6.08796
1657829428.0,,37.9051,0.0,6.06944
1657829429.0,,39.0046,,6.02778
1657829431.0,,38.8889,,
1657829432.0,,,0.0046296,
1657829433.0,,38.7731,,6.11574
1657829434.0,,,0.0,
1657829435.0,,38.5417,0.0092593,6.11111
1657829436.0,,38.4259,,6.06482
1657829437.0,,,0.0,
1657829438.0,,38.2523,0.0046296,6.09259
1657829439.0,,38.1366,,6.10648
1657829441.0,,40.4514,,6.02778
1657829443.0,,40.5093,,6.00463
1657829444.0,,40.3356,,6.02778
1657829446.0,,40.2199,,6.11574
1657829448.0,,40.0463,,6.09722
1657829449.0,,39.9306,,6.02778
1657829451.0,,41.6088,,5.97685
1657829452.0,,,0.0,
1657829453.0,,42.2454,,6.01389
1657829455.0,,42.1875,,
1657829456.0,,42.0139,,6.11574
1657829457.0,,,0.0046296,
1657829458.0,,41.8981,,6.09722
1657829459.0,,41.7245,,6.06482
1657829460.0,,,0.0,
1657829461.0,,41.6088,,6.0463
1657829462.0,,,0.0046296,
1657829463.0,,41.4352,,6.08796
1657829464.0,,41.2037,,6.12037
1657829466.0,,41.088,,6.07407
1657829467.0,,,0.0,
1657829468.0,,40.9144,0.0046296,
1657829469.0,,40.7407,,6.08796
1657829471.0,,40.5671,,6.09259
1657829473.0,,40.3356,0.0,6.06944
1657829474.0,,40.2199,,6.06482
1657829475.0,,,0.0046296,
1657829476.0,,42.7662,0.0,6.03704
1657829478.0,,42.6505,0.0046296,6.0463
1657829480.0,,42.5926,,6.06482
1657829481.0,,42.4769,,6.08796
1657829482.0,,,0.0,
1657829483.0,,42.3032,0.0046296,
1657829484.0,,42.0718,,6.08333
1657829485.0,,,0.0,
1657829486.0,,41.956,,6.08796
1657829487.0,,,0.0046296,
1657829488.0,,41.7824,0.0,
1657829489.0,,41.6088,,6.09259
1657829491.0,,41.4931,,6.07407
1657829492.0,,,0.0046296,
1657829493.0,,41.3194,,6.06482
1657829494.0,,41.1458,,
1657829496.0,,40.9144,,6.07407
1657829498.0,,40.7986,,6.0463
1657829499.0,,40.625,,6.06482
1657829501.0,,40.5093,,
1657829503.0,,40.2778,,6.06944
1657829504.0,,40.2199,,6.0463
1657829506.0,,39.9884,,6.03704
1657829508.0,,39.8727,,6.05093
1657829509.0,,39.6991,,6.06944
1657829511.0,,39.5833,,
1657829512.0,,39.4097,,6.0463
1657829514.0,,35.5324,,6.09259
1657829515.0,,36.6898,,6.08796
1657829517.0,,37.3843,,6.06482
1657829519.0,,37.5579,0.0092593,6.06018
1657829520.0,,37.3843,,
1657829522.0,,35.5903,,6.09722
1657829524.0,,36.2269,0.0046296,
1657829525.0,,37.8472,,6.09259
1657829526.0,,,0.0092593,
1657829527.0,,,,6.06482
1657829528.0,,,0.0046296,
1657829529.0,,37.6736,,6.10648
1657829531.0,,37.5579,0.0,6.08333
1657829532.0,,36.1111,,6.06944
1657829533.0,,,0.0092593,
1657829534.0,,37.9051,0.0046296,6.06018
1657829535.0,,35.6481,,6.06482
1657829537.0,,34.2593,,6.05093
1657829538.0,,,0.0,
1657829539.0,,33.9699,0.0046296,6.08333
1657829541.0,,33.2755,0.0,6.09259
1657829542.0,,32.6389,,6.08796
1657829543.0,,,0.0046296,
1657829544.0,,35.3009,,6.08333
1657829546.0,,32.1181,,6.11111
1657829548.0,,31.4815,0.0,6.12963
1657829549.0,,33.3912,0.0046296,6.13426
1657829551.0,,31.0764,,6.12037
1657829552.0,,33.7963,,6.08796
1657829556.0,,33.6806,,6.09722
1657829557.0,,33.6227,,6.08796
1657829559.0,,33.5648,0.0,6.09259
1657829560.0,,33.5069,,6.09722
1657829561.0,,,0.0046296,
1657829562.0,,33.3912,,6.08796
1657829564.0,,33.5069,,6.04167
1657829566.0,,33.5648,0.0,6.08796
1657829567.0,,33.6806,,6.08333
1657829569.0,,33.7963,,6.05093
1657829570.0,,33.8542,,6.06018
1657829572.0,,33.912,,6.07407
1657829573.0,,,0.0092593,
1657829574.0,,33.8542,,6.09722
1657829575.0,,,,6.08333
1657829576.0,,,0.0046296,
1657829577.0,,33.7963,0.0092593,6.06944
1657829578.0,,33.5648,,6.0463
1657829579.0,,,0.0046296,
1657829580.0,,33.3912,0.0,6.09722
1657829582.0,,33.3333,,6.07407
1657829583.0,,33.5069,,6.09722
1657829584.0,,,0.0046296,
1657829585.0,,33.3333,,6.09259
1657829586.0,,34.375,,
1657829587.0,,,0.0092593,
1657829588.0,,33.5648,,6.11574
1657829590.0,,32.4653,0.0046296,6.09722
1657829592.0,,33.1019,0.0,6.06944
1657829593.0,,30.9028,,6.10648
1657829594.0,,,0.0046296,
1657829595.0,,30.3241,0.0092593,6.09722
1657829596.0,,31.4815,,6.11111
1657829597.0,,,0.0046296,
1657829598.0,,30.0347,,6.08796
1657829600.0,,32.6968,,6.04167
1657829602.0,,32.6389,,6.08796
1657829603.0,,32.5231,0.0,6.06944
1657829605.0,,,0.0046296,6.06018
1657829606.0,,32.4653,,6.08796
1657829607.0,,,0.0,
1657829609.0,,,0.0046296,
1657829610.0,,34.4907,0.0,6.08333
1657829611.0,,35.2431,,6.10648
1657829612.0,,,0.0046296,
1657829613.0,,35.1273,,6.09259
1657829614.0,,,0.0,
1657829615.0,,35.0116,0.0092593,6.08796
1657829616.0,,34.9537,,6.08333
1657829617.0,,,0.0,
1657829618.0,,34.7801,,6.09722
1657829619.0,,,0.0046296,
1657829620.0,,34.6644,,
1657829621.0,,34.5486,,6.07407
1657829623.0,,34.4329,,6.09259
1657829625.0,,34.2593,,6.08796
1657829626.0,,37.6157,,6.06482
1657829627.0,,,0.0,
1657829628.0,,37.6736,0.0092593,
1657829630.0,,37.5579,0.0046296,6.06018
1657829631.0,,37.3843,,6.09259
1657829633.0,,37.3264,,
1657829635.0,,37.1528,,6.07407
1657829636.0,,38.5995,,6.06944
1657829638.0,,40.5093,,6.04167
1657829639.0,,40.4514,,
1657829641.0,,40.2778,,6.12037
1657829643.0,,40.2199,,6.06482
1657829644.0,,,0.0,
1657829645.0,,39.9884,0.0046296,6.06944
1657829646.0,,39.8727,,6.06482
1657829648.0,,39.6991,,6.08333
1657829649.0,,,0.0,
1657829650.0,,39.5833,0.0046296,
1657829651.0,,39.4097,,6.09259
1657829653.0,,39.1782,,6.06482
1657829655.0,,39.0625,,6.09722
1657829656.0,,38.8889,,6.08796
1657829658.0,,38.7731,,6.09259
1657829660.0,,41.1458,,6.05093
1657829661.0,,41.7245,,6.04167
1657829663.0,,41.6667,,6.02778
1657829665.0,,41.6088,,6.11574
1657829666.0,,41.4352,,6.08796
1657829667.0,,,0.0,
1657829668.0,,41.3194,,6.07407
1657829669.0,,41.1458,,
1657829670.0,,,0.0046296,
1657829671.0,,41.0301,,6.06944
1657829673.0,,40.8565,,6.06482
1657829674.0,,40.625,,6.0463
1657829676.0,,40.5093,,6.05093
1657829678.0,,40.3356,,6.06482
1657829679.0,,40.2199,,
1657829680.0,,,0.0,
1657829681.0,,40.0463,,6.07407
1657829682.0,,,0.0092593,
1657829683.0,,39.9306,0.0,
1657829684.0,,39.7569,,6.08333
1657829685.0,,,0.0046296,
1657829686.0,,41.088,,6.08796
1657829687.0,,42.3032,,6.03704
1657829688.0,,,0.0092593,
1657829689.0,,,0.0046296,6.02778
1657829691.0,,42.1875,,6.09722
1657829692.0,,42.0139,,
1657829694.0,,41.956,,6.08333
1657829695.0,,,0.0,
1657829696.0,,41.7245,0.0046296,
1657829697.0,,37.0949,,6.08796
1657829699.0,,,,6.09259
1657829700.0,,,,6.08796
1657829702.0,,39.9306,,6.06482
1657829704.0,,39.8727,0.0,6.03704
1657829705.0,,37.4421,,6.08796
1657829706.0,,,0.0046296,
1657829707.0,,35.5903,,
1657829709.0,,35.5324,,6.06482
1657829711.0,,38.2523,,6.06018
1657829712.0,,,,6.05093
1657829714.0,,38.1944,0.0,6.08333
1657829715.0,,38.0208,,6.10648
1657829716.0,,,0.0046296,
1657829717.0,,37.963,,6.09259
1657829719.0,,37.8472,0.0,6.06018
1657829720.0,,37.6736,,6.08333
1657829721.0,,,0.0046296,
1657829722.0,,34.2593,,6.09259
1657829724.0,,34.1435,,6.06018
1657829726.0,,34.0856,,6.06944
1657829727.0,,33.9699,,6.06482
1657829728.0,,,0.0,
1657829729.0,,33.912,,6.03704
1657829730.0,,,0.0092593,
1657829731.0,,33.8542,0.0046296,6.08333
1657829732.0,,33.7963,,6.07407
1657829734.0,,33.6806,,6.08796
1657829735.0,,,0.0,
1657829736.0,,33.6227,0.0046296,6.09259
1657829738.0,,33.5648,,6.08796
1657829739.0,,,,6.10648
1657829741.0,,33.5069,0.0092593,6.08333
1657829742.0,,35.3009,,6.06944
1657829743.0,,,0.0046296,
1657829744.0,,36.1111,,6.06018
1657829746.0,,33.9699,,6.07407
1657829748.0,,32.9282,,6.08333
1657829749.0,,32.7546,,6.05093
1657829750.0,,,0.0,
1657829751.0,,,,6.0463
1657829752.0,,,0.0046296,
1657829753.0,,32.6968,0.0,6.07407
1657829755.0,,32.6389,0.0046296,
1657829756.0,,32.5231,,6.09722
1657829757.0,,,0.0,
1657829758.0,,,0.0046296,6.07407
1657829760.0,,32.4653,0.0,6.11574
1657829761.0,,,,6.08796
1657829763.0,,32.4074,,6.06944
1657829764.0,,,0.0046296,
1657829765.0,,32.3495,,6.06018
1657829766.0,,,,6.08333
1657829767.0,,,0.0,
1657829768.0,,32.2338,,6.05093
1657829769.0,,,0.0046296,
1657829770.0,,,,6.06944
1657829771.0,,32.1759,,6.06018
1657829772.0,,,0.0,
1657829773.0,,32.1181,0.0046296,6.06944
1657829775.0,,,,6.09259
1657829776.0,,32.0602,,6.06482
1657829777.0,,,0.0,
1657829778.0,,,,6.10648
1657829780.0,,31.9444,,6.06482
1657829781.0,,,,6.08796
1657829782.0,,,0.0046296,
1657829783.0,,31.8866,0.0092593,6.08333
1657829785.0,,,0.0046296,6.06944
1657829786.0,,31.8287,,6.09259
1657829788.0,,,0.0,6.06482
1657829789.0,,31.7708,,6.06944
1657829790.0,,,0.0046296,
1657829791.0,,,0.0,6.08796
1657829793.0,,31.6551,0.0046296,6.11111
1657829794.0,,,,6.08333
1657829796.0,,,,6.09259
1657829797.0,,31.5972,,6.09722
1657829799.0,,,,6.06944
1657829801.0,,31.5394,,6.10648
1657829803.0,,,,6.08333
1657829804.0,,31.4815,,6.06018
1657829805.0,,,0.0,
1657829806.0,,,0.0046296,6.08333
1657829807.0,,31.3657,,6.09722
1657829808.0,,,0.0,
1657829809.0,,,,6.04167
1657829811.0,,31.3079,,
1657829812.0,,,,6.10648
1657829813.0,,,0.0046296,
1657829814.0,,31.25,,6.08796
1657829815.0,,,,6.10648
1657829817.0,,31.1921,,6.06482
1657829819.0,,,,6.08333
1657829820.0,,31.0764,,
1657829821.0,,,0.0092593,
1657829822.0,,33.2755,,6.11574
1657829823.0,,,0.0046296,
1657829824.0,,33.3912,,6.11111
1657829825.0,,,,6.09722
1657829827.0,,33.3333,,6.07407
1657829829.0,,33.2755,,6.10648
1657829830.0,,,,6.09722
1657829832.0,,33.3333,,6.07407
1657829834.0,,33.5069,,6.0463
1657829835.0,,33.5648,,6.08333
1657829837.0,,33.6806,,6.08796
1657829839.0,,,0.0092593,6.06944
1657829841.0,,,0.0046296,6.06018
1657829842.0,,,,6.06944
1657829844.0,,33.6227,,6.09722
1657829845.0,,34.0856,,6.08796
1657829847.0,,32.2338,,
1657829848.0,,,0.0092593,
1657829849.0,,34.5486,,6.08333
1657829850.0,,,0.0046296,
1657829851.0,,34.6644,,6.07407
1657829852.0,,34.5486,,6.09722
1657829853.0,,,0.0,
1657829854.0,,34.4329,0.0092593,
1657829855.0,,34.375,,6.09259
1657829856.0,,,0.0046296,
1657829857.0,,34.2014,,6.07407
1657829858.0,,,0.0,
1657829859.0,,34.1435,0.0046296,6.06482
1657829860.0,,34.0856,,6.07407
1657829861.0,,,0.0,
1657829862.0,,35.6481,0.0046296,6.08333
1657829863.0,,36.9792,,6.06482
1657829865.0,,36.8056,,6.02778
1657829867.0,,36.7477,,6.06944
1657829869.0,,36.5741,,6.09259
1657829870.0,,36.4583,,6.07407
1657829871.0,,,0.0,
1657829872.0,,36.2847,,6.06944
1657829873.0,,,0.0046296,
1657829874.0,,36.169,,6.06018
1657829875.0,,35.9954,,6.09259
1657829876.0,,,0.0,
1657829877.0,,35.8796,0.0046296,6.12037
1657829879.0,,35.8218,,6.08796
1657829880.0,,35.6481,,6.06482
1657829881.0,,,0.0,
1657829882.0,,35.5324,0.0092593,6.08796
1657829883.0,,38.831,,
1657829884.0,,,0.0046296,
1657829885.0,,,,6.08333
1657829887.0,,38.7153,,6.06944
1657829888.0,,38.5995,,6.10648
1657829890.0,,38.4838,,6.11111
1657829891.0,,,0.0,
1657829892.0,,38.3102,,6.06944
1657829893.0,,38.1366,,
1657829894.0,,,0.0046296,
1657829895.0,,37.963,,6.08333
1657829897.0,,37.8472,0.0092593,6.06018
1657829898.0,,39.9306,,6.03704
1657829899.0,,,0.0046296,
1657829900.0,,40.5671,,6.05093
1657829901.0,,,0.0092593,
1657829902.0,,40.5093,,6.02778
1657829904.0,,40.3356,0.0046296,6.10648
1657829905.0,,40.2199,,6.05093
1657829907.0,,40.0463,,6.06944
1657829908.0,,39.9306,,6.0463
1657829910.0,,39.7569,,6.08333
1657829912.0,,39.5833,0.0092593,6.09259
1657829913.0,,39.4097,,
1657829914.0,,,0.0046296,
1657829915.0,,41.6667,,6.06482
1657829916.0,,,0.0092593,
1657829917.0,,41.7245,0.0,6.03704
1657829918.0,,,,6.01389
1657829919.0,,,0.0046296,
1657829920.0,,41.6088,,6.08796
1657829921.0,,,0.0092593,
1657829922.0,,41.4352,0.0046296,6.07407
1657829923.0,,41.3194,,6.04167
1657829925.0,,41.088,,6.05093
1657829927.0,,40.9144,0.0,6.08333
1657829929.0,,40.7986,,6.10648
1657829930.0,,40.625,,6.08333
1657829931.0,,,0.0092593,
1657829932.0,,40.4514,0.0046296,6.07407
1657829934.0,,40.2778,,6.08333
1657829935.0,,40.162,,6.06482
1657829936.0,,,0.0092593,
1657829937.0,,39.9884,,6.09259
1657829938.0,,,0.0046296,
1657829939.0,,39.8727,0.0092593,6.0463
1657829940.0,,39.6991,,6.06944
1657829941.0,,,0.0,
1657829942.0,,39.4676,,6.08796
1657829943.0,,,0.0046296,
1657829944.0,,39.3519,,6.06482
1657829945.0,,39.1782,,6.08333
1657829947.0,,39.0625,0.0092593,6.06482
1657829948.0,,39.0046,,6.06944
1657829949.0,,,0.0046296,
1657829950.0,,37.037,,6.09722
1657829952.0,,39.1204,,6.09259
1657829953.0,,37.7315,,6.09722
1657829955.0,,39.1782,0.0,6.06944
1657829957.0,,39.1204,0.0046296,6.09259
1657829958.0,,39.0046,,6.08333
1657829960.0,,38.8889,0.0,6.09259
1657829961.0,,38.7731,,6.10648
1657829962.0,,,0.0092593,
1657829963.0,,38.5995,,6.06482
1657829964.0,,,0.0046296,
1657829965.0,,38.4838,,6.05093
1657829966.0,,38.3102,,6.09259
1657829967.0,,,0.0,
1657829968.0,,38.1944,,6.0463
1657829969.0,,,0.0046296,
1657829970.0,,38.0208,,6.06018
1657829971.0,,37.9051,,6.04167
1657829972.0,,,0.0092593,
1657829973.0,,37.7315,0.0046296,6.07407
1657829974.0,,37.6157,,6.06018
1657829976.0,,37.4421,,
1657829978.0,,37.3264,0.0,6.05093
1657829979.0,,37.2685,,6.06944
1657829980.0,,,0.0092593,
1657829981.0,,37.0949,,6.07407
1657829982.0,,,0.0,
1657829983.0,,37.037,0.0046296,6.06944
1657829985.0,,36.8634,0.0,6.09259
1657829986.0,,36.7477,,6.07407
1657829987.0,,,0.0092593,
1657829988.0,,36.6898,0.0046296,
1657829989.0,,36.5741,,6.09259
1657829990.0,,,0.0,
1657829991.0,,36.5162,,6.08333
1657829993.0,,36.4583,0.0046296,
1657829994.0,,36.4005,,6.06018
1657829996.0,,36.2847,0.0,6.07407
1657829998.0,,36.4005,,
1657829999.0,,36.4583,,6.06944
1657830000.0,,,0.0046296,
1657830001.0,,36.5162,,6.04167
1657830002.0,,,0.0092593,
1657830003.0,,36.6898,0.0046296,6.06482
1657830004.0,,36.7477,,6.07407
1657830006.0,,36.8056,,6.06018
1657830008.0,,,,6.06944
1657830009.0,,36.7477,,
1657830011.0,,36.6898,,6.08796
1657830012.0,,36.5741,,
1657830013.0,,,0.0,
1657830014.0,,36.4005,,6.09722
1657830016.0,,36.2269,,6.08796
1657830017.0,,,0.0046296,
1657830018.0,,36.1111,,6.06018
1657830020.0,,35.9954,0.0,6.08796
1657830021.0,,35.8796,,6.0463
1657830022.0,,,0.0046296,
1657830023.0,,35.8218,,6.07407
1657830025.0,,35.706,,6.06018
1657830026.0,,35.6481,,6.06482
1657830028.0,,35.5903,0.0,6.06944
1657830029.0,,35.5324,,6.05093
1657830030.0,,,0.0046296,
1657830031.0,,35.4167,,6.0463
1657830033.0,,35.3588,,6.06482
1657830034.0,,35.3009,,
1657830035.0,,,0.0092593,
1657830036.0,,35.2431,,6.06018
1657830037.0,,,0.0046296,
1657830038.0,,35.1273,,6.07407
1657830040.0,,35.0694,,6.08333
1657830041.0,,35.0116,,6.10648
1657830042.0,,,0.0,
1657830043.0,,,0.0046296,6.07407
1657830044.0,,34.9537,,6.08333
1657830046.0,,34.838,,6.06944
1657830047.0,,,0.0,
1657830048.0,,34.7801,0.0046296,6.06018
1657830049.0,,34.7222,,
1657830051.0,,34.6644,0.0,6.06482
1657830053.0,,,0.0046296,6.07407
1657830054.0,,34.5486,,6.06944
1657830056.0,,34.4907,,
1657830057.0,,,0.0092593,
1657830058.0,,34.4329,0.0046296,6.09259
1657830059.0,,34.375,,6.07407
1657830060.0,,,0.0,
1657830061.0,,34.2593,,6.08796
1657830062.0,,,0.0046296,
1657830063.0,,34.2014,,
1657830065.0,,,0.0092593,6.08333
1657830066.0,,34.1435,,6.10648
1657830067.0,,,0.0046296,
1657830068.0,,34.0856,0.0,6.08333
1657830069.0,,33.9699,,6.09259
1657830070.0,,,0.0092593,
1657830071.0,,33.912,,6.05093
1657830072.0,,,0.0,
1657830073.0,,,0.0046296,6.08333
1657830075.0,,33.8542,,6.03704
1657830076.0,,33.7963,,6.05093
1657830078.0,,,0.0,6.06018
1657830079.0,,33.6806,,6.07407
1657830080.0,,,0.0046296,
1657830081.0,,33.6227,,6.04167
1657830083.0,,33.5648,0.0092593,6.08333
1657830084.0,,,,6.06944
1657830085.0,,,0.0046296,
1657830086.0,,33.5069,,6.07407
1657830087.0,,33.3912,,6.09259
1657830088.0,,,0.0,
1657830089.0,,33.3333,,6.10648
1657830090.0,,,0.0046296,
1657830091.0,,,,6.08796
1657830092.0,,33.2755,,6.08333
1657830094.0,,33.2176,0.0092593,6.10648
1657830096.0,,33.1019,0.0,6.09259
1657830097.0,,,,6.08333
1657830098.0,,,0.0092593,
1657830099.0,,33.044,0.0046296,6.06944
1657830101.0,,,0.0,6.05093
1657830102.0,,32.9861,,6.06944
1657830103.0,,,0.0046296,
1657830104.0,,32.9282,,6.06018
1657830107.0,,32.8125,,6.08796
1657830109.0,,32.7546,,6.06018
1657830111.0,,,,6.09722
1657830112.0,,32.6968,,6.06944
1657830114.0,,32.6389,,6.08333
1657830115.0,,,,6.08796
1657830116.0,,,0.0,
1657830117.0,,32.5231,,
1657830118.0,,,0.0046296,
1657830120.0,,32.4653,,6.09259
1657830122.0,,32.4074,,6.09722
1657830124.0,,,,6.08333
1657830125.0,,32.3495,,6.06944
1657830127.0,,,,6.07407
1657830129.0,,32.2338,0.0,6.05093
1657830130.0,,,,6.08333
1657830132.0,,32.1759,,6.06482
1657830134.0,,,0.0046296,6.09722
1657830135.0,,32.1181,,6.06944
1657830137.0,,,,6.08796
1657830139.0,,32.0602,0.0,6.09722
1657830140.0,,,,6.08796
1657830142.0,,31.9444,,6.11111
1657830143.0,,,0.0046296,
1657830144.0,,,,6.06944
1657830145.0,,31.8866,,6.07407
1657830147.0,,,,6.06018
1657830148.0,,,0.0,
1657830149.0,,31.8287,0.0046296,6.09722
1657830150.0,,,,6.05093
1657830152.0,,31.7708,,6.08333
1657830154.0,,,0.0092593,6.08796
1657830155.0,,31.6551,,6.06482
1657830156.0,,,0.0046296,
1657830157.0,,,,6.08796
1657830159.0,,31.5972,,6.09722
1657830160.0,,,,6.09259
1657830162.0,,31.5394,,
1657830164.0,,,0.0,6.08796
1657830165.0,,,,6.09259
1657830167.0,,31.4815,,
1657830168.0,,,0.0046296,
1657830169.0,,31.3657,,6.05093
1657830170.0,,,,6.06482
1657830172.0,,31.3079,,6.08333
1657830174.0,,,,6.06944
1657830175.0,,,,6.06018
1657830176.0,,,0.0,
1657830177.0,,31.25,,6.08796
1657830178.0,,,0.0046296,
1657830179.0,,,,6.06944
1657830180.0,,31.1921,,6.08796
1657830181.0,,,0.0,
1657830182.0,,,,6.09259
1657830184.0,,31.0764,,6.08796
1657830185.0,,,,6.09259
1657830187.0,,31.0185,,6.11111
1657830189.0,,,,6.11574
1657830190.0,,,,6.08333
1657830191.0,,,0.0046296,
1657830192.0,,30.9606,,6.11111
1657830194.0,,,,6.09259
1657830195.0,,30.9028,,6.06944
1657830196.0,,,0.0,
1657830197.0,,,0.0046296,6.07407
1657830199.0,,30.787,,6.08333
1657830200.0,,32.3495,,6.06482
1657830202.0,,31.8866,,6.06944
1657830204.0,,32.1181,0.0092593,6.07407
1657830205.0,,32.0602,,
1657830206.0,,,0.0046296,
1657830207.0,,32.1181,,6.08796
1657830209.0,,32.1759,0.0,
1657830210.0,,32.3495,,6.09722
1657830211.0,,,0.0046296,
1657830212.0,,32.4074,,6.08796
1657830214.0,,32.5231,,6.06944
1657830215.0,,32.6389,,6.07407
1657830217.0,,34.0856,,6.06482
1657830218.0,,33.9699,,6.07407
1657830220.0,,33.912,,
1657830222.0,,33.7963,,6.06018
1657830223.0,,33.6806,,6.05093
1657830225.0,,33.5648,,6.06482
1657830227.0,,33.5069,,6.09259
1657830228.0,,33.3333,,6.09722
1657830230.0,,36.1111,,6.07407
1657830231.0,,,,6.06944
1657830233.0,,35.9375,,6.09259
1657830235.0,,35.8218,,6.07407
1657830237.0,,35.706,0.0,6.08796
1657830238.0,,35.5903,,6.09259
1657830240.0,,35.3588,0.0046296,
1657830241.0,,37.3843,,6.0463
1657830243.0,,38.7731,,6.06482
1657830244.0,,,0.0,
1657830245.0,,38.7153,,6.08333
1657830246.0,,,0.0046296,
1657830247.0,,38.5417,,6.09722
1657830248.0,,38.4259,,6.09259
1657830250.0,,38.2523,,6.06482
1657830251.0,,,0.0,
1657830252.0,,38.1366,,6.11111
1657830253.0,,37.963,,6.08796
1657830254.0,,,0.0046296,
1657830255.0,,37.7315,,6.09259
1657830257.0,,37.6157,,6.09722
1657830258.0,,40.5093,,6.04167
1657830260.0,,,,6.01389
1657830262.0,,40.3356,,6.09722
1657830263.0,,40.2199,,
1657830265.0,,40.0463,,6.0463
1657830267.0,,39.9306,,6.07407
1657830268.0,,39.7569,,6.06482
1657830270.0,,39.5833,,6.06944
1657830271.0,,,0.0,
1657830272.0,,39.3519,0.0046296,6.11111
1657830273.0,,41.8981,,6.02315
1657830274.0,,,0.0,
1657830277.0,,41.7245,0.0046296,6.10648
1657830279.0,,41.6088,,6.08796
1657830280.0,,41.4352,,6.08333
1657830282.0,,41.3194,,6.05093
1657830283.0,,41.1458,,
1657830284.0,,,0.0092593,
1657830285.0,,40.9144,,6.09259
1657830286.0,,40.8565,0.0,6.06944
1657830287.0,,,0.0046296,
1657830288.0,,40.625,,6.07407
1657830290.0,,40.5093,,
1657830291.0,,40.3356,,6.06018
1657830292.0,,,0.0092593,
1657830293.0,,40.2199,0.0046296,6.08333
1657830295.0,,40.0463,0.0,6.05093
1657830296.0,,41.3773,,6.06018
1657830297.0,,,0.0046296,
1657830298.0,,42.3032,,6.05093
1657830299.0,,42.2454,,
1657830300.0,,,0.0092593,
1657830301.0,,42.0718,,6.06944
1657830302.0,,,0.0046296,
1657830303.0,,42.0139,,6.09259
1657830304.0,,41.8981,,
1657830305.0,,,0.0092593,
1657830306.0,,41.7245,,6.06944
1657830307.0,,,0.0046296,
1657830308.0,,41.4931,0.0092593,6.06482
1657830309.0,,41.3773,,
1657830310.0,,,0.0046296,
1657830311.0,,41.2037,,6.04167
1657830312.0,,41.088,,6.09259
1657830314.0,,40.8565,,6.06018
1657830315.0,,,0.0092593,
1657830316.0,,40.7407,0.0,6.0463
1657830317.0,,40.5671,,6.08796
1657830318.0,,,0.0046296,
1657830319.0,,40.4514,,6.04167
1657830320.0,,40.2778,,6.06018
1657830322.0,,40.162,,6.04167
1657830323.0,,,0.0,
1657830324.0,,39.9884,0.0092593,6.06018
1657830325.0,,39.8727,,6.08333
1657830326.0,,,0.0046296,
1657830327.0,,39.6991,,6.05093
1657830328.0,,39.6412,,6.06944
1657830329.0,,,0.0092593,
1657830330.0,,39.4097,,6.09259
1657830331.0,,,0.0046296,
1657830332.0,,39.294,,6.06018
1657830333.0,,39.1204,,6.08333
1657830334.0,,,0.0,
1657830335.0,,36.9792,,6.07407
1657830337.0,,37.963,0.0046296,6.11111
1657830338.0,,,,6.10648
1657830340.0,,37.8472,,6.06482
1657830342.0,,37.6736,,6.08796
1657830343.0,,34.4329,,6.08333
1657830345.0,,33.6227,,6.10648
1657830346.0,,,0.0,
1657830347.0,,35.8218,0.0046296,6.06482
1657830348.0,,35.706,,6.04167
1657830349.0,,,0.0,
1657830350.0,,35.6481,,6.06018
1657830351.0,,,0.0046296,
1657830352.0,,35.5324,0.0,6.06944
1657830354.0,,35.4167,,6.0463
1657830355.0,,35.3009,,6.08333
1657830356.0,,,0.0046296,
1657830357.0,,,,6.07407
1657830358.0,,35.2431,,6.08333
1657830360.0,,,,6.07407
1657830362.0,,35.3009,,6.08333
1657830363.0,,35.4167,,6.09259
1657830365.0,,35.5903,0.0,6.08333
1657830366.0,,35.6481,,6.08796
1657830368.0,,,,6.10648
1657830370.0,,,0.0046296,6.09259
1657830371.0,,35.5903,,6.08796
1657830372.0,,,0.0092593,
1657830373.0,,35.4167,,6.08333
1657830374.0,,,0.0046296,
1657830375.0,,35.3009,,6.09722
1657830376.0,,35.0694,,6.07407
1657830377.0,,,0.0,
1657830378.0,,35.0116,0.0046296,6.08796
1657830379.0,,34.838,,6.06482
1657830381.0,,34.7222,,6.09259
1657830383.0,,34.6644,,6.07407
1657830384.0,,34.4907,,6.04167
1657830386.0,,34.4329,,6.07407
1657830387.0,,,0.0092593,
1657830388.0,,34.375,0.0046296,6.05093
1657830390.0,,34.2593,,6.07407
1657830391.0,,34.2014,,6.09259
1657830392.0,,,0.0,
1657830393.0,,34.0856,0.0046296,6.08333
1657830395.0,,33.9699,,6.10648
1657830396.0,,33.912,,6.06944
1657830397.0,,,0.0,
1657830398.0,,33.8542,0.0046296,6.08796
1657830399.0,,33.7963,,
1657830400.0,,,0.0,
1657830401.0,,33.6806,0.0046296,6.08333
1657830404.0,,33.6227,,6.07407
1657830406.0,,33.5648,0.0,6.09259
1657830408.0,,33.5069,0.0046296,6.08333
1657830409.0,,33.3912,,6.11111
1657830411.0,,,,6.06018
1657830412.0,,33.3333,,6.09722
1657830414.0,,33.2755,,6.06482
1657830415.0,,,0.0,
1657830416.0,,,0.0046296,6.05093
1657830417.0,,33.2176,,6.06018
1657830419.0,,33.1019,0.0,
1657830420.0,,33.044,,6.07407
1657830421.0,,,0.0046296,
1657830422.0,,,,6.06944
1657830423.0,,,0.0,
1657830424.0,,32.9861,,6.09722
1657830426.0,,32.9282,0.0046296,
1657830427.0,,,,6.09259
1657830428.0,,,0.0,
1657830429.0,,32.8125,,6.09722
1657830431.0,,,0.0046296,6.08796
1657830432.0,,32.7546,,6.07407
1657830433.0,,,0.0,
1657830434.0,,32.6968,0.0046296,
1657830435.0,,,,6.10648
1657830436.0,,,0.0,
1657830437.0,,32.6389,,6.0463
1657830438.0,,,0.0046296,
1657830439.0,,,,6.05093
1657830441.0,,32.5231,,6.08796
1657830442.0,,32.4653,,6.06482
1657830444.0,,,,6.09722
1657830445.0,,,0.0092593,
1657830446.0,,32.4074,0.0,
1657830447.0,,,,6.09259
1657830449.0,,32.3495,,6.06482
1657830450.0,,,0.0092593,
1657830451.0,,,0.0,6.09259
1657830452.0,,32.2338,,6.08796
1657830455.0,,,0.0046296,
1657830456.0,,32.1759,,6.05093
1657830457.0,,,,6.08796
1657830459.0,,32.1181,,6.06482
1657830460.0,,,0.0,
1657830461.0,,,0.0046296,6.05093
1657830462.0,,32.0602,,
1657830463.0,,,0.0,
1657830464.0,,,0.0046296,6.07407
1657830466.0,,31.9444,,6.06482
1657830467.0,,,,6.08333
1657830469.0,,31.8866,0.0092593,6.07407
1657830470.0,,,,6.09259
1657830471.0,,,0.0046296,
1657830472.0,,31.8287,,6.06482
1657830473.0,,,0.0092593,
1657830474.0,,,0.0,6.09722
1657830475.0,,31.7708,,6.09259
1657830477.0,,,,6.08796
1657830479.0,,31.6551,,6.12037
1657830480.0,,,,6.07407
1657830482.0,,31.5972,,6.05093
1657830483.0,,,0.0046296,
1657830484.0,,,0.0,6.0463
1657830486.0,,31.5394,0.0046296,6.06482
1657830487.0,,,,6.08796
1657830489.0,,31.4815,,6.09722
1657830491.0,,,0.0,
1657830493.0,,31.3657,,6.12963
1657830494.0,,,,6.06944
1657830495.0,,,0.0046296,
1657830496.0,,31.3079,,6.08796
1657830498.0,,,0.0092593,6.06944
1657830499.0,,31.25,,6.08796
1657830500.0,,,0.0,
1657830501.0,,,0.0046296,
1657830502.0,,31.1921,,6.06482
1657830503.0,,,0.0,
1657830504.0,,,,6.10648
1657830506.0,,31.0764,0.0046296,6.0463
1657830507.0,,,,6.07407
1657830508.0,,,0.0,
1657830509.0,,31.0185,,6.09259
1657830510.0,,,0.0046296,
1657830511.0,,,0.0,6.08796
1657830513.0,,30.9606,,
1657830514.0,,,,6.08333
1657830516.0,,30.9028,0.0046296,6.07407
1657830517.0,,,,6.08796
1657830519.0,,30.787,,6.10648
1657830520.0,,,0.0,
1657830521.0,,,0.0046296,6.08333
1657830522.0,,,,6.09722
1657830524.0,,30.7292,,6.10648
1657830526.0,,30.6713,0.0092593,6.09722
1657830527.0,,,,6.11111
1657830529.0,,30.6134,,6.10648
1657830531.0,,,0.0046296,6.08796
1657830532.0,,,,6.06482
1657830534.0,,30.4977,,6.0463
1657830536.0,,30.4398,,
1657830538.0,,32.6389,,6.06944
1657830539.0,,,,6.09259
1657830540.0,,,0.0092593,
1657830541.0,,32.6968,0.0,6.08333
1657830543.0,,32.7546,0.0046296,6.11111
1657830544.0,,32.9282,,6.09722
1657830546.0,,33.044,0.0,6.08796
1657830547.0,,33.1019,,6.11111
1657830548.0,,,0.0046296,
1657830549.0,,33.2176,,6.09722
1657830550.0,,,0.0092593,
1657830551.0,,34.7222,0.0046296,6.10648
1657830554.0,,34.5486,0.0092593,6.09722
1657830555.0,,34.4907,,6.11111
1657830556.0,,,0.0046296,
1657830557.0,,34.375,,6.10648
1657830558.0,,,0.0,
1657830559.0,,34.2014,0.0046296,6.07407
1657830561.0,,34.1435,,
1657830562.0,,33.9699,,6.06944
1657830564.0,,36.2269,,6.09722
1657830565.0,,36.7477,,6.06482
1657830567.0,,36.5741,,6.10648
1657830569.0,,36.5162,,6.09722
1657830570.0,,36.4005,,6.10648
1657830571.0,,,0.0092593,
1657830572.0,,36.2269,,6.11111
1657830573.0,,,0.0046296,
1657830574.0,,36.1111,0.0,6.12037
1657830575.0,,39.1782,,6.06482
1657830576.0,,,0.0046296,
1657830577.0,,,,6.08333
1657830579.0,,39.1204,0.0,6.07407
1657830580.0,,39.0046,,6.11111
1657830581.0,,,0.0046296,
1657830582.0,,38.831,,
1657830583.0,,,0.0092593,
1657830584.0,,38.5995,,6.04167
1657830585.0,,38.4838,,6.0463
1657830587.0,,38.2523,,6.05093
1657830588.0,,,0.0,
1657830589.0,,38.1366,,6.08333
1657830590.0,,40.4514,,6.06018
1657830592.0,,40.7986,,6.02315
1657830593.0,,,0.0046296,
1657830594.0,,40.7407,0.0,6.05093
1657830596.0,,40.5671,0.0046296,6.13426
1657830597.0,,40.4514,,6.10648
1657830599.0,,40.2778,,
1657830600.0,,40.0463,,6.08796
1657830601.0,,,0.0,
1657830602.0,,39.9306,0.0046296,6.09722
1657830603.0,,39.7569,,6.10648
1657830605.0,,39.6412,,6.09259
1657830606.0,,,0.0,
1657830607.0,,39.4097,0.0046296,6.09722
1657830608.0,,41.7824,,6.0463
1657830610.0,,,0.0092593,6.06018
1657830612.0,,41.6667,0.0,6.09259
1657830613.0,,41.4931,,6.13426
1657830615.0,,41.3773,0.0046296,6.09259
1657830617.0,,41.2037,,6.06482
1657830618.0,,41.088,,6.04167
1657830619.0,,,0.0,
1657830620.0,,40.9144,,6.09722
1657830622.0,,40.7407,,6.06944
1657830623.0,,40.5671,,6.06018
1657830624.0,,,0.0046296,
1657830625.0,,40.3356,,6.06482
1657830627.0,,40.2199,0.0,6.05093
1657830628.0,,39.9884,,
1657830629.0,,,0.0046296,
1657830630.0,,39.9306,,6.06482
1657830631.0,,42.0718,,6.04167
1657830633.0,,42.1875,,6.01852
1657830635.0,,42.0139,,6.05093
1657830636.0,,41.8981,,6.09722
1657830638.0,,41.7824,,6.08796
1657830639.0,,,0.0,
1657830640.0,,41.6088,0.0046296,6.06944
1657830642.0,,41.4352,,6.08333
1657830643.0,,41.3194,,6.07407
1657830645.0,,41.1458,,
1657830646.0,,41.0301,,6.09259
1657830648.0,,40.7986,,6.10648
1657830649.0,,40.625,,6.08796
1657830651.0,,40.5093,,6.07407
1657830652.0,,,0.0,
1657830653.0,,40.3356,,
1657830654.0,,,0.0046296,
1657830655.0,,40.162,,6.09722
1657830656.0,,39.9884,,6.07407
1657830657.0,,,0.0092593,
1657830658.0,,39.8727,,6.06944
1657830659.0,,39.6991,,6.05093
1657830660.0,,,0.0,
1657830661.0,,39.5833,,6.03704
1657830662.0,,,0.0046296,
1657830663.0,,39.4097,,6.07407
1657830665.0,,39.294,0.0,
1657830666.0,,39.1204,,6.03704
1657830667.0,,,0.0092593,
1657830668.0,,39.0046,,6.06018
1657830670.0,,38.831,0.0046296,6.05093
1657830671.0,,38.7153,,6.08333
1657830672.0,,,0.0,
1657830673.0,,38.5417,,6.06018
1657830674.0,,38.4259,,6.06944
1657830675.0,,,0.0046296,
1657830676.0,,38.2523,,6.07407
1657830678.0,,35.0694,,6.09722
1657830679.0,,34.9537,,6.09259
1657830681.0,,36.6898,0.0,6.06482
1657830683.0,,37.2685,0.0046296,6.08333
1657830684.0,,37.0949,,6.08796
1657830685.0,,,0.0,
1657830686.0,,37.037,0.0046296,6.10648
1657830687.0,,36.8634,,
1657830689.0,,36.7477,,6.09722
1657830691.0,,36.6898,,6.07407
1657830692.0,,36.5162,,6.08796
1657830694.0,,36.4005,,6.09722
1657830695.0,,36.2847,,6.08796
1657830696.0,,,0.0092593,
1657830697.0,,36.2269,,6.08333
1657830698.0,,,0.0,
1657830699.0,,36.169,0.0046296,6.07407
1657830701.0,,36.1111,,6.08333
1657830702.0,,36.169,,6.07407
1657830704.0,,36.2847,,6.06944
1657830706.0,,36.4005,,6.02778
1657830707.0,,36.4583,,6.08333
1657830709.0,,36.5162,,6.06482
1657830711.0,,,,6.07407
1657830714.0,,36.4583,,6.06944
1657830716.0,,36.4005,,6.08333
1657830717.0,,36.169,,6.11111
1657830719.0,,35.9954,,6.08796
1657830721.0,,35.8796,,6.09259
1657830722.0,,35.706,,6.08796
1657830723.0,,,0.0,
1657830724.0,,35.6481,,6.07407
1657830725.0,,,0.0046296,
1657830726.0,,35.5324,,6.08796
1657830727.0,,35.4167,,6.06482
1657830729.0,,35.3588,,6.08796
1657830731.0,,35.3009,,6.08333
1657830732.0,,35.2431,,6.06018
1657830734.0,,35.1273,,6.08796
1657830736.0,,35.0694,,6.0463
1657830737.0,,35.0116,,6.06018
1657830739.0,,34.9537,,6.06944
1657830741.0,,,0.0092593,6.06482
1657830742.0,,34.838,,6.06944
1657830743.0,,,0.0,
1657830744.0,,34.7801,,6.07407
1657830745.0,,34.7222,0.0046296,6.05093
1657830747.0,,34.6644,,6.07407
1657830749.0,,,,6.08796
1657830750.0,,,0.0,
1657830751.0,,34.5486,0.0046296,6.09722
1657830752.0,,34.4907,,
1657830753.0,,,0.0,
1657830754.0,,34.4329,,6.08796
1657830756.0,,,0.0046296,6.08333
1657830757.0,,34.375,,6.06944
1657830759.0,,34.2593,,
1657830761.0,,34.2014,,6.06482
1657830762.0,,,,6.08333
1657830763.0,,,0.0092593,
1657830764.0,,34.1435,,6.06944
1657830765.0,,,0.0,
1657830766.0,,34.0856,0.0046296,6.06482
1657830767.0,,33.9699,,
1657830768.0,,,0.0092593,
1657830769.0,,,,6.05093
1657830770.0,,,0.0046296,
1657830771.0,,33.912,0.0092593,6.07407
1657830772.0,,33.8542,,6.05093
1657830773.0,,,0.0,
1657830774.0,,33.7963,0.0046296,6.08333
1657830776.0,,,0.0092593,
1657830777.0,,33.6806,,6.08796
1657830778.0,,,0.0046296,
1657830779.0,,,,6.09722
1657830780.0,,33.6227,,6.07407
1657830782.0,,33.5648,,6.08333
1657830783.0,,,0.0,
1657830784.0,,,0.0046296,6.08796
1657830786.0,,33.5069,,6.08333
1657830787.0,,33.3912,,6.08796
1657830788.0,,,0.0,
1657830789.0,,,,6.06944
1657830791.0,,33.3333,,6.06482
1657830792.0,,,,6.07407
1657830793.0,,,0.0092593,
1657830794.0,,33.2755,0.0046296,6.06018
1657830795.0,,33.2176,,6.06482
1657830797.0,,,,6.06018
1657830798.0,,,0.0092593,
1657830799.0,,33.1019,0.0046296,6.07407
1657830800.0,,33.044,,6.06018
1657830802.0,,,,6.0463
1657830804.0,,,,6.06944
1657830805.0,,32.9861,,6.05093
1657830807.0,,32.9282,,6.08333
1657830809.0,,,0.0,6.06018
1657830810.0,,32.8125,,6.08796
1657830811.0,,,0.0092593,
1657830812.0,,32.7546,0.0046296,6.07407
1657830814.0,,,,6.08796
1657830815.0,,,,6.11574
1657830816.0,,,0.0092593,
1657830817.0,,32.6968,,6.07407
1657830818.0,,,0.0046296,
1657830819.0,,,,6.08796
1657830821.0,,32.6389,,6.06482
1657830822.0,,32.5231,,6.09259
1657830824.0,,,,6.06944
1657830825.0,,32.4653,,6.07407
1657830826.0,,,0.0,
1657830827.0,,,,6.06018
1657830828.0,,,0.0046296,
1657830829.0,,32.4074,0.0,6.08796
1657830830.0,,,,6.0463
1657830831.0,,,0.018519,
1657830832.0,,,0.0046296,6.06018
1657830833.0,,32.3495,,6.07407
1657830834.0,,,0.0,
1657830835.0,,,0.0092593,6.03704
1657830837.0,,32.2338,,6.06944
1657830838.0,,,,6.06482
1657830839.0,,,0.0046296,
1657830840.0,,32.1759,,6.08333
1657830842.0,,,0.0,
1657830843.0,,32.1181,,
1657830844.0,,,0.0046296,
1657830845.0,,,0.0092593,6.10648
1657830847.0,,,0.0,
1657830848.0,,32.0602,0.0046296,6.09259
1657830850.0,,,,6.11111
1657830851.0,,31.9444,,6.08333
1657830852.0,,,0.0,
1657830853.0,,,,6.07407
1657830854.0,,,0.0046296,
1657830855.0,,31.8866,,6.08796
1657830856.0,,,,6.11111
1657830858.0,,,,6.08333
1657830859.0,,31.8287,,
1657830861.0,,,,6.09722
1657830863.0,,31.7708,0.0,
1657830864.0,,,,6.06018
1657830865.0,,,0.0046296,
1657830866.0,,31.6551,0.0092593,6.09259
1657830868.0,,,0.0,6.07407
1657830869.0,,31.5972,,6.06482
1657830871.0,,,,6.04167
1657830872.0,,,0.0046296,
1657830873.0,,,,6.09259
1657830874.0,,31.5394,,
1657830876.0,,,,6.08333
1657830877.0,,,0.0092593,
1657830878.0,,31.4815,0.0046296,
1657830879.0,,,,6.07407
1657830881.0,,31.3657,,6.08796
1657830882.0,,,0.0,
1657830883.0,,,0.0092593,6.09259
1657830884.0,,,,6.10648
1657830885.0,,,0.0046296,
1657830886.0,,31.3079,,6.06482
1657830887.0,,,,6.08333
1657830889.0,,31.25,,6.09259
1657830891.0,,,,6.08333
1657830892.0,,,0.0,
1657830893.0,,31.1921,0.0046296,6.09259
1657830894.0,,,,6.06944
1657830896.0,,31.0764,,6.06482
1657830898.0,,,0.0092593,6.08796
1657830899.0,,,,6.09259
1657830901.0,,31.0185,0.0,6.08333
1657830902.0,,,,6.09259
1657830903.0,,,0.0046296,
1657830904.0,,30.9606,,6.08333
1657830906.0,,,,6.12963
1657830908.0,,30.9028,,6.11111
1657830909.0,,,,6.09259
1657830911.0,,30.787,,6.08796
1657830913.0,,,0.0092593,6.06944
1657830914.0,,,,6.06018
1657830915.0,,,0.0046296,
1657830916.0,,30.7292,,6.05093
1657830917.0,,,0.0092593,
1657830918.0,,,0.0046296,6.06944
1657830919.0,,,,6.09259
1657830921.0,,30.6713,,6.08796
1657830924.0,,30.6134,,6.08333
1657830926.0,,,,6.08796
1657830928.0,,30.4977,,6.07407
1657830929.0,,32.9861,,6.10648
1657830931.0,,29.6296,0.0,6.08796
1657830933.0,,29.5718,,6.09259
1657830934.0,,32.1181,,6.07407
1657830935.0,,,0.0092593,
1657830936.0,,32.0602,0.0046296,6.08796
1657830937.0,,,,6.08333
1657830939.0,,31.9444,0.0,6.10648
1657830940.0,,32.0602,,6.09722
1657830941.0,,,0.0046296,
1657830942.0,,32.1181,,6.08333
1657830944.0,,32.2338,,6.06482
1657830946.0,,32.3495,,6.08796
1657830947.0,,32.1759,,6.06018
1657830949.0,,34.4329,0.0,6.09259
1657830950.0,,34.375,,6.08333
1657830952.0,,34.2593,,6.09259
1657830953.0,,,0.0092593,
1657830954.0,,34.1435,0.0046296,6.05093
1657830955.0,,34.0856,,6.06944
1657830957.0,,33.912,,6.11111
1657830959.0,,33.7963,0.0,6.06944
1657830960.0,,35.8218,,6.08796
1657830961.0,,,0.0046296,
1657830962.0,,36.9792,,6.0463
1657830963.0,,,0.0092593,
1657830964.0,,36.8634,0.0046296,6.08333
1657830965.0,,36.8056,,6.07407
1657830967.0,,36.6898,,6.09722
1657830968.0,,36.5162,,6.07407
1657830969.0,,,0.0,
1657830970.0,,36.4005,,6.09259
1657830971.0,,,0.0046296,
1657830972.0,,37.6736,,
1657830973.0,,39.3519,,6.02778
1657830974.0,,,0.0,
1657830975.0,,39.294,,6.03704
1657830976.0,,,0.0046296,
1657830977.0,,39.1204,,6.11574
1657830978.0,,39.0046,,6.08333
1657830980.0,,41.6088,,5.97685
1657830981.0,,,,5.95833
1657830983.0,,41.4931,,6.0463
1657830985.0,,41.3773,,6.11574
1657830986.0,,41.2037,,6.09259
1657830987.0,,,0.0092593,
1657830988.0,,41.1458,0.0046296,6.06018
1657830990.0,,40.9144,,
1657830991.0,,40.7986,,6.06944
1657830993.0,,40.5671,,6.11111
1657830994.0,,,0.0092593,
1657830995.0,,40.4514,0.0046296,6.08796
1657830996.0,,40.2778,,6.06482
1657830998.0,,40.162,,6.09722
1657831000.0,,39.9884,0.0,6.09259
1657831001.0,,39.8727,,6.08796
1657831002.0,,,0.0046296,
1657831003.0,,42.5347,,6.05093
1657831004.0,,,0.0092593,
1657831005.0,,42.5926,0.0,6.03704
1657831006.0,,42.5347,,6.02315
1657831007.0,,,0.0046296,
1657831008.0,,42.4769,0.0092593,6.09722
1657831010.0,,42.3032,0.0046296,6.11111
1657831011.0,,42.1875,,6.08796
1657831012.0,,,0.0092593,
1657831013.0,,37.0949,0.0046296,6.09722
1657831014.0,,36.9792,,6.08333
1657831015.0,,,0.0,
1657831016.0,,36.8634,0.0046296,6.06018
1657831018.0,,,,6.08796
1657831019.0,,37.037,,6.06018
1657831020.0,,,0.0092593,
1657831021.0,,37.0949,,6.0463
1657831023.0,,,0.0,6.07407
1657831024.0,,40.2778,,6.05093
1657831025.0,,,0.0046296,
1657831026.0,,,,6.06482
1657831028.0,,40.2199,,6.07407
1657831029.0,,40.0463,,6.06944
1657831030.0,,,0.0092593,
1657831031.0,,39.9306,0.0046296,
1657831032.0,,39.7569,,
1657831034.0,,35.8218,,6.09259
1657831035.0,,36.5162,,6.06944
1657831037.0,,34.6644,,
1657831038.0,,,0.0,
1657831039.0,,34.5486,,6.08796
1657831041.0,,34.4329,0.0046296,6.09722
1657831042.0,,34.375,,6.09259
1657831044.0,,,,6.08333
1657831046.0,,34.2593,,6.09259
1657831047.0,,34.2014,,6.08796
1657831049.0,,34.1435,,6.07407
1657831050.0,,34.0856,,6.06944
1657831052.0,,33.9699,,6.09722
1657831054.0,,34.375,,6.06944
1657831055.0,,34.6644,,6.08333
1657831056.0,,,0.0092593,
1657831057.0,,33.6806,0.0046296,6.10648
1657831059.0,,32.6968,,6.07407
1657831060.0,,32.6389,,6.04167
1657831062.0,,32.5231,0.0092593,6.05093
1657831064.0,,32.4653,,6.06482
1657831065.0,,,,6.06944
1657831066.0,,,0.0046296,
1657831067.0,,32.4074,,
1657831068.0,,,0.0,
1657831069.0,,,0.0092593,6.05093
1657831070.0,,32.3495,,6.09722
1657831072.0,,32.2338,,6.08333
1657831074.0,,,0.0046296,6.10648
1657831075.0,,32.1759,,6.09259
1657831076.0,,,0.0092593,
1657831078.0,,,0.0046296,
1657831079.0,,32.1181,,6.09722
1657831080.0,,,,6.07407
1657831082.0,,32.0602,,6.08796
1657831083.0,,,,6.09259
1657831085.0,,31.9444,,6.07407
1657831087.0,,31.8866,0.0,6.09259
1657831088.0,,,,6.06018
1657831089.0,,,0.0046296,
1657831090.0,,31.8287,,6.05093
1657831092.0,,,0.0,6.08796
1657831093.0,,31.7708,,6.06482
1657831094.0,,,0.0046296,
1657831095.0,,,,6.09259
1657831097.0,,31.6551,,6.06944
1657831098.0,,,,6.10648
1657831100.0,,31.5972,,6.09722
1657831101.0,,,0.0,
1657831102.0,,,,6.08333
1657831103.0,,31.5394,,6.09722
1657831105.0,,,0.0046296,
1657831107.0,,31.4815,,6.09259
1657831108.0,,,,6.10648
1657831110.0,,31.3657,,6.11111
1657831112.0,,,0.0,6.06482
1657831113.0,,31.3079,,6.08796
1657831114.0,,,0.0046296,
1657831115.0,,30.4977,,6.12037
1657831117.0,,31.0764,,6.07407
1657831118.0,,29.8611,,6.11111
1657831120.0,,29.8032,,6.08333
1657831122.0,,31.8287,,6.07407
1657831123.0,,29.3403,,6.08796
1657831125.0,,31.6551,,6.09259
1657831127.0,,28.8773,,6.11574
1657831128.0,,31.25,,6.06944
1657831129.0,,,0.0,
1657831130.0,,,,6.07407
1657831131.0,,,0.0046296,
1657831133.0,,33.8542,,6.06018
1657831134.0,,,0.0092593,
1657831135.0,,,,6.10648
1657831136.0,,33.7963,,
1657831137.0,,,0.0046296,
1657831138.0,,33.6806,,6.09722
1657831140.0,,33.5648,0.0,6.07407
1657831141.0,,33.5069,,6.09259
1657831143.0,,33.3333,,6.11574
1657831144.0,,,0.0046296,
1657831145.0,,33.2176,,
1657831146.0,,36.6898,,6.08333
1657831148.0,,,,6.06482
1657831150.0,,36.5741,,6.08333
1657831151.0,,36.4583,,6.09259
1657831153.0,,36.4005,,6.11111
1657831154.0,,36.2269,,6.08796
1657831156.0,,35.9954,,
1657831158.0,,39.1782,,6.0463
1657831159.0,,,,6.02778
1657831161.0,,39.1204,,6.06482
1657831163.0,,39.0625,,6.06944
1657831164.0,,38.831,,6.09259
1657831166.0,,38.7731,,6.06018
1657831168.0,,38.5417,,6.07407
1657831169.0,,38.4259,,6.08796
1657831170.0,,,0.0092593,
1657831171.0,,38.2523,,6.10648
1657831172.0,,40.8565,,6.00463
1657831173.0,,,0.0,
1657831174.0,,,0.0046296,6.04167
1657831176.0,,40.7986,,6.0463
1657831177.0,,40.625,,6.13889
1657831179.0,,40.5093,,6.12037
1657831181.0,,40.3356,,6.06018
1657831182.0,,40.2199,,6.08796
1657831183.0,,,0.0092593,
1657831184.0,,40.0463,,6.08333
1657831186.0,,40.9144,0.0046296,6.08796
1657831187.0,,42.3032,,6.0
1657831189.0,,42.2454,,5.98148
1657831191.0,,42.0718,,6.07407
1657831192.0,,41.956,,6.09259
1657831193.0,,,0.0092593,
1657831194.0,,41.8981,0.0046296,6.0463
1657831196.0,,41.7245,0.0,6.05093
1657831197.0,,41.6088,0.0046296,6.04167
1657831199.0,,41.3773,0.0092593,6.08796
1657831200.0,,41.2037,,6.09722
1657831201.0,,,0.0046296,
1657831202.0,,41.088,,6.06944
1657831204.0,,40.9144,,6.06482
1657831205.0,,40.7986,,6.08796
1657831207.0,,42.1875,,6.09259
1657831208.0,,43.2292,,6.03704
1657831210.0,,43.1713,,6.04167
1657831212.0,,43.1134,,6.12037
1657831213.0,,42.9398,,6.11111
1657831215.0,,42.8241,,6.06944
1657831216.0,,,0.0,
1657831217.0,,42.6505,,6.07407
1657831218.0,,42.5347,,6.09259
1657831219.0,,,0.0092593,
1657831220.0,,42.3611,,6.08796
1657831221.0,,,0.0046296,
1657831222.0,,42.2454,,6.08333
1657831223.0,,42.0139,,6.06018
1657831225.0,,41.8981,0.0,6.07407
1657831227.0,,41.7245,0.0046296,6.06482
1657831228.0,,37.9051,,6.07407
1657831230.0,,37.8472,,6.09259
1657831231.0,,37.6736,,6.06018
1657831232.0,,,0.0,
1657831233.0,,37.4421,,6.0463
1657831234.0,,,0.0046296,
1657831235.0,,37.2685,,6.05093
1657831237.0,,37.0949,0.0,6.06018
1657831238.0,,36.9792,,6.08333
1657831239.0,,,0.0092593,
1657831240.0,,36.8634,,6.06944
1657831242.0,,36.7477,0.0046296,6.07407
1657831243.0,,36.6898,,6.08796
1657831245.0,,36.5162,,6.06944
1657831247.0,,36.4583,0.0,6.09722
1657831249.0,,36.4005,0.0046296,6.06944
1657831250.0,,36.2847,,6.09259
1657831252.0,,36.2269,0.0,6.08796
1657831253.0,,36.169,,6.07407
1657831254.0,,,0.0046296,
1657831256.0,,,0.0,
1657831257.0,,36.1111,,6.08333
1657831258.0,,35.9954,,6.0463
1657831259.0,,,0.0046296,
1657831260.0,,35.9375,0.0092593,6.04167
1657831262.0,,35.8796,0.0046296,6.05093
1657831263.0,,35.8218,,6.08333
1657831265.0,,35.706,,6.06018
1657831267.0,,35.6481,,6.07407
1657831268.0,,35.5903,,6.06018
1657831270.0,,35.5324,0.0,6.08333
1657831271.0,,35.4167,,6.06944
1657831272.0,,,0.0046296,
1657831273.0,,,,6.10648
1657831275.0,,35.3588,,6.07407
1657831276.0,,35.3009,,6.08333
1657831277.0,,,0.0,
1657831278.0,,35.2431,0.0092593,6.09259
1657831280.0,,,0.0046296,6.07407
1657831281.0,,35.1273,,
1657831283.0,,35.0694,,6.08796
1657831285.0,,35.0116,,6.06944
1657831286.0,,34.9537,,6.09722
1657831288.0,,34.838,,6.09259
1657831289.0,,,,6.06944
1657831291.0,,34.7801,,6.08333
1657831292.0,,,0.0,
1657831293.0,,34.7222,0.0092593,6.05093
1657831296.0,,34.6644,,6.03704
1657831297.0,,,0.0046296,
1657831298.0,,34.5486,0.0092593,6.05093
1657831299.0,,34.4907,,
1657831300.0,,,0.0046296,
1657831301.0,,34.4329,,6.06482
1657831303.0,,,0.0,6.10648
1657831304.0,,34.375,,6.07407
1657831305.0,,,0.0046296,
1657831306.0,,34.2593,,
1657831307.0,,34.2014,,6.06944
1657831309.0,,,,6.07407
1657831311.0,,34.1435,0.0092593,6.09259
1657831313.0,,34.0856,0.0,
1657831314.0,,,,6.08796
1657831315.0,,,0.0046296,
1657831316.0,,33.9699,,6.09259
1657831317.0,,33.912,,6.06944
1657831320.0,,33.8542,,6.09259
1657831322.0,,33.7963,,6.08796
1657831324.0,,,,6.05093
1657831326.0,,33.6806,,
1657831327.0,,,,6.08333
1657831329.0,,33.6227,,6.09259
1657831330.0,,33.5648,,6.06018
1657831332.0,,,,6.06482
1657831334.0,,33.5069,,6.07407
1657831336.0,,,,6.09259
1657831337.0,,33.3912,,6.06944
1657831339.0,,33.3333,,
1657831340.0,,,,6.09259
1657831342.0,,33.2755,,6.08796
1657831344.0,,,0.0,
1657831345.0,,33.2176,,6.08333
1657831346.0,,,0.0046296,
1657831347.0,,33.1019,,6.06944
1657831349.0,,,0.0092593,6.05093
1657831350.0,,,,6.06482
1657831351.0,,,0.0046296,
1657831352.0,,33.044,,6.07407
1657831354.0,,32.9861,,6.05093
1657831355.0,,,,6.06944
1657831357.0,,32.9282,,6.08796
1657831359.0,,,,6.09259
1657831360.0,,32.8125,,6.07407
1657831362.0,,,,6.08333
1657831364.0,,32.7546,0.0,6.08796
1657831366.0,,,0.0046296,
1657831367.0,,32.6968,,6.10648
1657831368.0,,,,6.09259
1657831370.0,,32.6389,,6.10648
1657831372.0,,,,6.08333
1657831373.0,,32.5231,,6.07407
1657831375.0,,32.4653,,6.03704
1657831377.0,,,0.0,6.06944
1657831378.0,,32.4074,,6.07407
1657831379.0,,,0.0046296,
1657831380.0,,,,6.06944
1657831382.0,,32.3495,,
1657831383.0,,,,6.08796
1657831385.0,,32.2338,,
1657831386.0,,,,6.07407
1657831388.0,,32.1759,,
1657831390.0,,,,6.09259
1657831391.0,,32.1181,,6.09722
1657831393.0,,,0.0092593,6.08796
1657831395.0,,32.0602,0.0046296,6.09722
1657831396.0,,,,6.08796
1657831398.0,,31.9444,,6.06944
1657831399.0,,,0.0,
1657831400.0,,,0.0046296,
1657831401.0,,31.8866,,6.09259
1657831403.0,,,,6.0463
1657831404.0,,,,6.06944
1657831406.0,,31.8287,,6.08333
1657831408.0,,31.7708,,6.06944
1657831410.0,,,,6.06482
1657831411.0,,31.6551,,6.07407
1657831412.0,,,0.0,
1657831413.0,,,0.0046296,6.09259
1657831414.0,,31.5972,,6.08796
1657831415.0,,,0.0,
1657831416.0,,,,6.09722
1657831418.0,,31.5394,,
1657831419.0,,,0.0046296,
1657831420.0,,,,6.08796
1657831421.0,,31.4815,,6.07407
1657831423.0,,,0.0092593,6.06944
1657831424.0,,31.3657,,6.08796
1657831425.0,,,0.0,
1657831426.0,,,,6.07407
1657831427.0,,,0.0046296,
1657831428.0,,31.3079,,6.06944
1657831429.0,,,,6.08333
1657831433.0,,31.25,,6.08796
1657831434.0,,,,6.06944
1657831435.0,,,0.0,
1657831436.0,,31.1921,0.0046296,6.06482
1657831438.0,,,,6.08796
1657831439.0,,31.0764,,6.08333
1657831441.0,,,,6.10648
1657831442.0,,31.0185,,6.09722
1657831446.0,,30.9606,,6.09259
1657831447.0,,,,6.10648
1657831449.0,,30.9028,,6.09722
1657831452.0,,,,6.08333
1657831454.0,,30.787,,6.10648
1657831455.0,,,,6.09259
1657831457.0,,30.7292,,6.08333
1657831459.0,,,,6.08796
1657831460.0,,30.6713,,6.09722
1657831462.0,,,,6.10648
1657831463.0,,,0.0092593,
1657831464.0,,30.6134,,6.09722
1657831465.0,,,0.0046296,
1657831466.0,,,,6.11574
1657831467.0,,,,6.09259
1657831469.0,,30.4977,,6.10648
1657831473.0,,30.4398,,6.08796
1657831474.0,,32.5231,,6.08333
1657831476.0,,,,6.10648
1657831477.0,,32.4653,,6.06944
1657831478.0,,,0.0,
1657831479.0,,32.5231,,6.08333
1657831480.0,,,0.0046296,
1657831481.0,,32.7546,,6.07407
1657831483.0,,34.2014,,6.09259
1657831484.0,,35.0694,,
1657831486.0,,35.0116,,
1657831487.0,,34.838,,6.10648
1657831489.0,,34.7801,,6.11111
1657831491.0,,34.6644,,
1657831492.0,,34.4907,,6.10648
1657831494.0,,34.4329,,6.09722
1657831496.0,,37.3843,,6.07407
1657831497.0,,37.3264,,6.08333
1657831498.0,,,0.0,
1657831499.0,,37.2685,,6.08796
1657831500.0,,,0.0046296,
1657831501.0,,37.0949,,6.11111
1657831502.0,,38.8889,,6.0463
1657831504.0,,39.9884,,6.05093
1657831506.0,,39.9306,0.0,6.04167
1657831507.0,,39.8727,,6.11574
1657831508.0,,,0.0046296,
1657831509.0,,39.6991,,6.11111
1657831510.0,,39.5833,,6.07407
1657831512.0,,39.3519,,6.09722
1657831514.0,,39.1782,0.0092593,6.07407
1657831515.0,,41.4352,,6.02778
1657831516.0,,,0.0046296,
1657831517.0,,41.6088,,6.00463
1657831519.0,,41.4931,,6.01852
1657831521.0,,41.3773,0.0,6.09259
1657831522.0,,41.2037,,
1657831523.0,,,0.0092593,
1657831524.0,,41.0301,0.0046296,6.06482
1657831526.0,,40.8565,0.0,6.04167
1657831527.0,,40.7407,,6.07407
1657831528.0,,,0.0046296,
1657831529.0,,42.8819,,6.01852
1657831530.0,,,,6.0
1657831532.0,,42.8241,,6.04167
1657831534.0,,42.6505,,6.11574
1657831535.0,,42.5347,,6.09259
1657831537.0,,42.3611,,6.05093
1657831539.0,,42.2454,,6.06018
1657831540.0,,42.0718,,6.09259
1657831542.0,,41.8981,,6.07407
1657831544.0,,41.7245,,6.06482
1657831546.0,,41.4931,,6.06944
1657831547.0,,43.9236,,5.99074
1657831549.0,,43.8079,,6.0
1657831551.0,,43.75,,6.07407
1657831552.0,,43.6343,,6.09722
1657831554.0,,43.4606,0.0,6.06018
1657831556.0,,43.3449,,6.02778
1657831557.0,,43.1713,,6.06018
1657831559.0,,43.0556,0.0092593,6.06944
1657831560.0,,42.8819,,6.08333
1657831561.0,,,0.0,
1657831562.0,,42.6505,,
1657831563.0,,,0.0092593,
1657831564.0,,42.5347,0.0046296,6.09259
1657831566.0,,42.3611,,
1657831567.0,,42.2454,,6.06944
1657831569.0,,42.0139,0.0092593,6.07407
1657831570.0,,41.8981,,
1657831571.0,,,0.0046296,
1657831572.0,,41.7245,,6.08796
1657831574.0,,41.6088,,6.09259
1657831575.0,,39.0625,,6.11574
1657831577.0,,37.6157,0.0,6.09259
1657831579.0,,37.4421,0.0046296,6.07407
1657831580.0,,39.9306,,6.06944
1657831582.0,,,0.0,6.0463
1657831583.0,,38.4838,,
1657831584.0,,,0.0046296,
1657831585.0,,36.2847,,6.09722
1657831586.0,,,0.0,
1657831587.0,,36.169,,6.07407
1657831589.0,,35.9954,0.0046296,6.04167
1657831590.0,,35.9375,,6.06018
1657831592.0,,35.8796,,
1657831593.0,,35.8218,,6.05093
1657831595.0,,,,6.06482
1657831597.0,,35.706,,6.08796
1657831598.0,,35.6481,,6.06482
1657831599.0,,,0.0092593,
1657831600.0,,35.5903,,6.09722
1657831601.0,,,0.0046296,
1657831602.0,,35.5324,,6.08796
1657831604.0,,35.4167,,6.06482
1657831605.0,,35.3588,,6.08333
1657831607.0,,35.3009,,6.11574
1657831609.0,,35.2431,,6.06944
1657831610.0,,,,6.08333
1657831612.0,,35.1273,,6.08796
1657831613.0,,35.0694,,
1657831614.0,,,0.0092593,
1657831615.0,,35.0116,,6.06944
1657831616.0,,,0.0046296,
1657831617.0,,34.9537,0.0,6.06018
1657831619.0,,,,6.07407
1657831620.0,,34.838,,6.05093
1657831621.0,,,0.0046296,
1657831622.0,,34.7801,0.0092593,6.09259
1657831623.0,,34.7222,,6.06944
1657831624.0,,,0.0046296,
1657831625.0,,,,6.06018
1657831627.0,,34.6644,,6.07407
1657831628.0,,34.5486,0.0,6.06944
1657831630.0,,,,6.09722
1657831631.0,,34.4907,,6.05093
1657831632.0,,,0.0046296,
1657831633.0,,34.4329,0.0,6.08796
1657831634.0,,,,6.08333
1657831635.0,,,0.0046296,
1657831636.0,,34.375,,6.08796
1657831638.0,,34.2593,0.0,6.07407
1657831639.0,,,,6.08333
1657831640.0,,,0.0046296,
1657831641.0,,34.2014,,6.06944
1657831642.0,,,0.0,
1657831643.0,,,0.0046296,6.07407
1657831645.0,,34.1435,0.0,6.05093
1657831646.0,,34.0856,,6.03704
1657831648.0,,,0.0046296,6.0463
1657831649.0,,33.9699,,6.08333
1657831650.0,,,0.0092593,
1657831651.0,,,,6.06944
1657831652.0,,,0.0046296,
1657831653.0,,33.912,0.0092593,6.06482
1657831654.0,,33.8542,,6.06944
1657831655.0,,,0.0046296,
1657831656.0,,,0.0,6.08333
1657831657.0,,33.7963,,6.09259
1657831658.0,,,0.0046296,
1657831659.0,,,,6.06944
1657831661.0,,33.6806,,6.08333
1657831662.0,,,,6.08796
1657831664.0,,33.6227,,6.08333
1657831666.0,,,,6.07407
1657831667.0,,33.5648,,6.09259
1657831668.0,,,0.0,
1657831669.0,,33.5069,0.0046296,6.08796
1657831670.0,,,,6.07407
1657831671.0,,,0.0092593,
1657831672.0,,33.3912,0.0,6.09722
1657831673.0,,,,6.08333
1657831674.0,,,0.0092593,
1657831675.0,,33.3333,,
1657831676.0,,,0.0046296,
1657831677.0,,,,6.08796
1657831678.0,,33.2755,,6.07407
1657831680.0,,33.2176,,6.0463
1657831681.0,,,0.0092593,
1657831682.0,,,0.0,6.08333
1657831683.0,,33.1019,,6.04167
1657831684.0,,,0.0046296,
1657831685.0,,,,6.08796
1657831687.0,,33.044,0.0,6.06482
1657831688.0,,,,6.08333
1657831690.0,,32.9861,,6.09722
1657831691.0,,,0.0046296,
1657831692.0,,,,6.06944
1657831693.0,,32.9282,,6.09259
1657831694.0,,,0.0,
1657831695.0,,,0.0046296,6.06944
1657831697.0,,32.8125,0.0,6.09722
1657831698.0,,32.7546,,6.07407
1657831700.0,,,0.0046296,6.10648
1657831702.0,,32.6968,0.0,6.06018
1657831703.0,,,,6.09722
1657831704.0,,,0.0046296,
1657831705.0,,32.6389,,6.07407
1657831707.0,,,0.0092593,6.06482
1657831708.0,,32.5231,,6.05093
1657831709.0,,,0.0046296,
1657831710.0,,,,6.06944
1657831711.0,,,0.0,
1657831712.0,,32.4653,,6.06482
1657831713.0,,32.4074,,6.06944
1657831715.0,,,,6.08796
1657831716.0,,,0.0046296,
1657831717.0,,,,6.08333
1657831718.0,,32.3495,,6.09259
1657831719.0,,,0.0,
1657831720.0,,,0.0046296,6.08333
1657831722.0,,32.2338,,
1657831723.0,,32.1759,,6.11574
1657831725.0,,,,6.07407
1657831726.0,,,0.0,
1657831727.0,,32.1181,0.0046296,6.08796
1657831728.0,,,,6.06018
1657831729.0,,,0.0,
1657831730.0,,32.0602,0.0046296,6.08796
1657831732.0,,,0.0,
1657831733.0,,31.9444,,6.06482
1657831735.0,,,,6.07407
1657831736.0,,,0.0046296,
1657831737.0,,31.8866,0.0,6.08333
1657831738.0,,,,6.09259
1657831739.0,,,0.0046296,
1657831740.0,,31.8287,0.0,6.08333
1657831741.0,,,,6.06944
1657831742.0,,,0.0046296,
1657831743.0,,31.7708,,6.09722
1657831745.0,,,0.0,6.10648
1657831746.0,,31.6551,,6.08333
1657831747.0,,,0.0046296,
1657831748.0,,,,6.10648
1657831750.0,,,,6.08333
1657831751.0,,31.5972,,
1657831753.0,,32.7546,0.0,6.09722
1657831754.0,,30.6713,,6.09259
1657831755.0,,,0.0046296,
1657831756.0,,30.6134,,6.05093
1657831758.0,,32.7546,0.0,6.06018
1657831759.0,,32.8125,,6.07407
1657831761.0,,,,6.06018
1657831763.0,,32.7546,,6.08333
1657831764.0,,32.8125,,6.09259
1657831765.0,,,0.0046296,
1657831766.0,,32.9282,0.0,6.08796
1657831767.0,,33.044,,
1657831769.0,,33.2176,,6.06944
1657831770.0,,,0.0046296,
1657831771.0,,34.7801,,6.07407
1657831772.0,,35.0116,,6.08796
1657831774.0,,34.9537,,
1657831776.0,,34.7801,,6.09722
1657831777.0,,34.6644,,6.11111
1657831779.0,,34.4907,0.0,6.08333
1657831781.0,,34.375,,6.08796
1657831782.0,,34.2593,,6.08333
1657831783.0,,,0.0046296,
1657831784.0,,34.1435,,6.07407
1657831785.0,,36.9792,,6.06944
1657831787.0,,36.8634,,6.08333
1657831788.0,,,0.0,
1657831789.0,,36.8056,0.0046296,
1657831790.0,,36.6898,,6.08796
1657831792.0,,36.5162,,6.08333
1657831794.0,,36.4005,,6.04167
1657831795.0,,37.3264,,6.06944
1657831797.0,,39.294,,
1657831799.0,,39.1782,,6.05093
1657831800.0,,39.0625,,6.06944
1657831801.0,,,0.0092593,
1657831802.0,,38.8889,,6.09259
1657831803.0,,,0.0046296,
1657831804.0,,38.7153,,6.12963
1657831805.0,,41.3773,,6.04167
1657831806.0,,,0.0,
1657831807.0,,41.3194,,6.0463
1657831808.0,,,0.0092593,
1657831809.0,,41.2037,0.0046296,6.06944
1657831811.0,,41.088,,6.08796
1657831812.0,,40.9144,,6.06944
1657831813.0,,,0.0,
1657831814.0,,40.7986,0.0046296,6.05093
1657831815.0,,40.5671,,6.06944
1657831817.0,,40.4514,,6.05093
1657831819.0,,40.2778,0.0,6.08333
1657831820.0,,40.0463,,
1657831821.0,,,0.0046296,
1657831822.0,,39.9306,,6.11574
1657831824.0,,42.3611,0.0092593,6.03704
1657831826.0,,42.3032,0.0046296,6.02778
1657831827.0,,42.2454,,6.09259
1657831829.0,,42.0718,,6.12037
1657831830.0,,41.956,,6.09259
1657831831.0,,,0.0,
1657831832.0,,41.7824,,6.06482
1657831834.0,,41.6088,0.0046296,6.07407
1657831836.0,,41.4352,,6.06944
1657831837.0,,41.3194,,6.09722
1657831839.0,,41.088,,6.06482
1657831840.0,,40.9144,,6.0463
1657831842.0,,40.7986,,6.09722
1657831844.0,,40.625,,6.06944
1657831845.0,,42.8819,,6.06018
1657831846.0,,,0.0,
1657831847.0,,42.8241,0.0046296,6.04167
1657831849.0,,42.7662,,6.07407
1657831850.0,,42.5926,,6.08796
1657831852.0,,42.4769,,6.08333
1657831854.0,,42.3032,,6.05093
1657831855.0,,42.1875,,6.06482
1657831857.0,,42.0139,,6.08333
1657831859.0,,41.8981,,6.07407
1657831860.0,,41.6667,,6.06018
1657831862.0,,41.4931,,6.06482
1657831864.0,,42.8241,0.0,6.05093
1657831865.0,,43.4028,,6.02778
1657831867.0,,43.3449,,6.05093
1657831868.0,,,0.0046296,
1657831869.0,,43.1713,0.0,6.09259
1657831870.0,,43.0556,,6.06944
1657831871.0,,,0.0046296,
1657831872.0,,42.8819,,
1657831874.0,,42.7662,,6.08333
1657831875.0,,42.5926,,6.06944
1657831877.0,,42.3611,,6.05093
1657831879.0,,42.2454,0.0,6.08333
1657831880.0,,42.1875,,6.06944
1657831882.0,,41.956,0.0046296,6.05093
1657831884.0,,41.7824,,6.06482
1657831885.0,,41.1458,,6.09259
1657831887.0,,38.1366,,
1657831889.0,,37.963,,6.09722
1657831890.0,,39.9884,,6.06018
1657831892.0,,36.5162,,6.09722
1657831894.0,,36.4005,,6.09259
1657831895.0,,36.2847,,6.09722
1657831897.0,,36.2269,0.0,
1657831899.0,,36.169,0.0046296,6.08796
1657831900.0,,36.1111,,6.09259
1657831901.0,,,0.0,
1657831902.0,,35.9954,0.0046296,6.06482
1657831903.0,,35.9375,,6.08333
1657831905.0,,35.8796,,
1657831907.0,,35.8218,,6.08796
1657831908.0,,35.706,,6.07407
1657831910.0,,35.6481,,6.08333
1657831912.0,,35.5903,,6.06944
1657831913.0,,35.5324,,6.08333
1657831914.0,,,0.0,
1657831915.0,,35.4167,0.0092593,6.0463
1657831916.0,,35.3588,,6.08333
1657831917.0,,,0.0046296,
1657831918.0,,35.3009,,6.08796
1657831920.0,,35.2431,,6.11111
1657831921.0,,,,6.06482
1657831923.0,,35.1273,,6.08333
1657831925.0,,35.0694,,6.07407
1657831926.0,,,0.0,
1657831927.0,,35.0116,,6.06018
1657831928.0,,34.9537,,6.08333
1657831929.0,,,0.0046296,
1657831930.0,,34.838,0.0,6.07407
1657831931.0,,,,6.05093
1657831932.0,,,0.0046296,
1657831933.0,,34.7801,,6.06944
1657831935.0,,34.7222,0.0092593,6.05093
1657831937.0,,34.6644,0.0,6.08333
1657831938.0,,34.5486,,
1657831939.0,,,0.0092593,
1657831940.0,,34.4907,,6.07407
1657831941.0,,,,6.09259
1657831942.0,,,0.0046296,
1657831943.0,,34.4329,,
1657831945.0,,34.375,0.0,
1657831948.0,,34.2593,,6.08796
1657831949.0,,,0.0046296,
1657831950.0,,34.2014,0.0,6.07407
1657831951.0,,34.1435,,
1657831952.0,,,0.0046296,
1657831953.0,,,,6.06018
1657831955.0,,34.0856,,6.10648
1657831956.0,,,,6.08333
1657831958.0,,33.9699,0.0,6.06482
1657831960.0,,33.912,0.0046296,6.06018
1657831961.0,,,,6.05093
1657831963.0,,33.8542,,6.08796
1657831965.0,,33.7963,,6.07407
1657831966.0,,,,6.09722
1657831968.0,,33.6806,,6.08333
1657831971.0,,33.6227,,6.08796
1657831973.0,,33.5648,,6.09259
1657831974.0,,,,6.08796
1657831975.0,,,0.0,
1657831976.0,,33.5069,,
1657831978.0,,,0.0092593,6.06482
1657831980.0,,33.3912,0.0046296,
1657831981.0,,33.3333,,6.08796
1657831982.0,,,0.0,
1657831983.0,,,0.0092593,6.07407
1657831984.0,,,,6.08796
1657831985.0,,,0.0046296,
1657831986.0,,33.2755,,
1657831988.0,,,,6.07407
1657831990.0,,33.2176,,6.06944
1657831991.0,,33.1019,,6.09259
1657831993.0,,,0.0,6.07407
1657831994.0,,33.044,,6.09259
1657831995.0,,,0.0046296,
1657831996.0,,,,6.07407
1657831998.0,,,,6.08333
1657831999.0,,32.9861,,6.06482
1657832001.0,,,,6.06018
1657832002.0,,32.9282,,6.05093
1657832004.0,,,,6.06944
1657832006.0,,32.8125,,6.06018
1657832007.0,,32.7546,,6.06944
1657832008.0,,,0.0,
1657832009.0,,,,6.0463
1657832010.0,,,,6.06482
1657832011.0,,,0.0046296,
1657832012.0,,32.6968,,6.09722
1657832013.0,,,0.0,
1657832014.0,,,0.0046296,6.07407
1657832016.0,,32.6389,,6.06482
1657832017.0,,,,6.09259
1657832019.0,,32.5231,,6.08333
1657832020.0,,,,6.09722
1657832021.0,,,0.0,
1657832022.0,,32.4653,,
1657832024.0,,,0.0046296,6.09259
1657832025.0,,32.4074,,6.11574
1657832027.0,,,,6.07407
1657832029.0,,,,6.08796
1657832030.0,,32.3495,,6.06018
1657832032.0,,,,6.08796
1657832034.0,,32.2338,,6.0463
1657832036.0,,,0.0,6.08333
1657832037.0,,32.1759,,6.06018
1657832039.0,,,,6.11111
1657832040.0,,,0.0046296,
1657832041.0,,32.1181,,6.09259
1657832042.0,,,,6.10648
1657832044.0,,32.0602,,6.09259
1657832046.0,,,,6.09722
1657832048.0,,31.9444,,6.05093
1657832049.0,,,,6.09722
1657832051.0,,,,6.05093
1657832053.0,,31.8866,0.0,6.06018
1657832054.0,,,,6.09259
1657832055.0,,,0.0092593,
1657832056.0,,31.8287,0.0,6.09722
1657832058.0,,,0.0046296,
1657832059.0,,31.7708,,6.08333
1657832061.0,,,,6.09722
1657832063.0,,33.2755,,6.11574
1657832064.0,,31.5972,,6.09722
1657832066.0,,31.1921,,6.08333
1657832067.0,,33.7963,,6.09722
1657832069.0,,31.25,,6.07407
1657832070.0,,33.6806,,6.09259
1657832072.0,,33.6227,,6.09722
1657832074.0,,33.5069,,6.06944
1657832076.0,,33.3912,,
1657832077.0,,,,6.08333
1657832079.0,,33.3333,,
1657832080.0,,,,6.07407
1657832082.0,,33.3912,,6.06482
1657832084.0,,36.1111,,6.07407
1657832085.0,,,,6.10648
1657832087.0,,35.9954,,6.11574
1657832089.0,,35.8796,0.0092593,6.07407
1657832090.0,,35.706,,6.08796
1657832091.0,,,0.0046296,
1657832092.0,,35.6481,,6.08333
1657832093.0,,,0.0,
1657832094.0,,38.7153,0.0046296,6.06018
1657832095.0,,39.0625,,
1657832097.0,,39.0046,,
1657832098.0,,38.831,,6.09722
1657832100.0,,38.7731,,6.0463
1657832102.0,,38.5995,0.0,6.03704
1657832103.0,,38.4838,,6.06482
1657832105.0,,38.3102,0.0046296,6.08333
1657832106.0,,38.1944,,6.06482
1657832108.0,,41.1458,,6.02778
1657832109.0,,,,6.06018
1657832111.0,,41.0301,,6.08333
1657832113.0,,40.9144,,6.07407
1657832115.0,,40.7986,0.0,6.11111
1657832116.0,,40.625,,6.08796
1657832117.0,,,0.0092593,
1657832118.0,,40.4514,0.0046296,6.08333
1657832119.0,,40.3356,,
1657832121.0,,40.162,,
1657832123.0,,42.5347,,6.00463
1657832124.0,,,,6.01852
1657832125.0,,,0.0,
1657832126.0,,42.4769,0.0046296,6.04167
1657832127.0,,42.3032,,6.08796
1657832129.0,,42.2454,,6.06944
1657832131.0,,42.0718,,6.02315
1657832132.0,,41.956,,6.06482
1657832134.0,,41.7824,,6.07407
1657832135.0,,41.6088,,6.06482
1657832137.0,,41.4352,,6.04167
1657832139.0,,41.3194,,6.06944
1657832140.0,,41.1458,,6.05093
1657832142.0,,41.0301,,6.08796
1657832144.0,,40.8565,0.0092593,6.08333
1657832145.0,,40.625,,
1657832146.0,,,0.0046296,
1657832147.0,,43.2292,,6.06482
1657832148.0,,,0.0,
1657832149.0,,43.1713,,6.05093
1657832150.0,,43.1134,,6.09259
1657832151.0,,,0.0092593,
1657832152.0,,42.9398,0.0,
1657832153.0,,42.8819,,6.08796
1657832154.0,,,0.0046296,
1657832155.0,,42.7662,,6.02315
1657832157.0,,42.5926,0.0092593,6.06018
1657832158.0,,42.4769,,6.06944
1657832159.0,,,0.0046296,
1657832160.0,,42.3032,,6.07407
1657832162.0,,38.1944,0.0,6.06018
1657832163.0,,37.963,0.0046296,6.06944
1657832165.0,,37.9051,,6.07407
1657832166.0,,37.8472,,6.0463
1657832168.0,,,,6.05093
1657832170.0,,40.4514,,6.06482
1657832171.0,,40.3356,,6.08333
1657832172.0,,,0.0,
1657832173.0,,40.2199,,
1657832175.0,,40.0463,0.0046296,6.06944
1657832176.0,,36.4005,,6.08796
1657832178.0,,36.1111,,
1657832179.0,,35.9954,,6.07407
1657832181.0,,35.8796,,6.06018
1657832182.0,,,0.0,
1657832183.0,,35.8218,0.0092593,6.07407
1657832184.0,,35.706,,6.05093
1657832185.0,,,0.0046296,
1657832186.0,,,,6.09259
1657832188.0,,35.6481,,6.05093
1657832189.0,,35.5903,,6.06482
1657832191.0,,35.5324,,6.05093
1657832193.0,,35.4167,,6.06482
1657832195.0,,35.3588,0.0092593,6.06944
1657832196.0,,35.3009,,6.08796
1657832197.0,,,0.0,
1657832198.0,,35.2431,0.018519,6.08333
1657832199.0,,35.1273,,
1657832200.0,,,0.0046296,
1657832201.0,,35.0694,,6.09722
1657832203.0,,,,6.06482
1657832204.0,,35.0116,,6.07407
1657832206.0,,34.9537,,6.06944
1657832208.0,,34.838,,6.06018
1657832209.0,,34.7801,,6.06482
1657832212.0,,,0.0,
1657832213.0,,34.7222,0.0046296,
1657832214.0,,34.6644,,6.08333
1657832216.0,,34.5486,,6.06018
1657832217.0,,,,6.0463
1657832218.0,,,0.0092593,
1657832219.0,,34.4907,,6.07407
1657832220.0,,,0.0046296,
1657832221.0,,,,6.08333
1657832222.0,,34.4329,,6.05093
1657832224.0,,34.375,,6.04167
1657832225.0,,,,6.06018
1657832227.0,,34.2593,,6.07407
1657832229.0,,34.2014,0.0,6.06482
1657832230.0,,34.1435,,6.08333
1657832231.0,,,0.0092593,
1657832232.0,,,0.0046296,
1657832233.0,,34.0856,,6.08796
1657832235.0,,33.9699,,6.07407
1657832237.0,,,0.0,6.09259
1657832238.0,,33.912,,6.06482
1657832239.0,,,0.0092593,
1657832240.0,,,,6.05093
1657832241.0,,,0.0,
1657832242.0,,33.8542,0.0046296,6.04167
1657832243.0,,33.7963,,6.08796
1657832245.0,,,,6.09259
1657832246.0,,,0.0,
1657832247.0,,33.6806,0.0046296,6.06482
1657832249.0,,,,6.07407
1657832250.0,,33.6227,,6.08796
1657832252.0,,33.5648,0.0092593,6.09259
1657832253.0,,,,6.09722
1657832254.0,,,0.0046296,
1657832255.0,,33.5069,,6.06018
1657832258.0,,33.3912,,6.08796
1657832260.0,,,0.0,
1657832261.0,,33.3333,,6.06482
1657832262.0,,,0.0046296,
1657832263.0,,,,6.10648
1657832265.0,,33.2755,0.0,6.07407
1657832266.0,,,,6.05093
1657832267.0,,,0.0046296,
1657832268.0,,33.2176,0.0,6.07407
1657832270.0,,,0.0046296,6.09259
1657832271.0,,33.1019,,6.06482
1657832272.0,,,0.0,
1657832273.0,,,0.0046296,
1657832274.0,,33.044,,6.08796
1657832276.0,,,,6.08333
1657832277.0,,,0.0092593,
1657832278.0,,32.9861,0.0,6.07407
1657832279.0,,,,6.08333
1657832280.0,,,0.0046296,
1657832281.0,,32.9282,,6.10648
1657832283.0,,32.8125,,6.06944
1657832284.0,,,,6.06482
1657832286.0,,32.7546,,6.06944
1657832288.0,,,,6.0463
1657832289.0,,32.6968,,6.07407
1657832290.0,,,0.0092593,
1657832291.0,,,,6.06944
1657832292.0,,,0.0,
1657832293.0,,32.6389,0.0046296,6.07407
1657832294.0,,,,6.06944
1657832296.0,,,,6.09722
1657832298.0,,32.5231,0.0092593,6.10648
1657832299.0,,32.4653,,6.09722
1657832300.0,,,0.0046296,
1657832303.0,,32.4074,0.0,6.09259
1657832304.0,,,,6.11111
1657832305.0,,,0.0046296,
1657832306.0,,32.3495,0.0092593,6.08796
1657832307.0,,,,6.08333
1657832308.0,,,0.0,
1657832309.0,,32.2338,,6.09259
1657832311.0,,,0.0046296,6.06482
1657832312.0,,32.1759,,6.07407
1657832313.0,,,0.0092593,
1657832314.0,,,,6.06482
1657832315.0,,,0.0,
1657832316.0,,32.1181,0.0046296,6.09259
1657832318.0,,,,6.06482
1657832319.0,,,,6.10648
1657832320.0,,,0.0092593,
1657832321.0,,32.0602,0.0,6.11574
1657832323.0,,,0.0046296,6.08333
1657832324.0,,31.9444,,6.12037
1657832325.0,,,0.0,
1657832326.0,,,,6.08333
1657832328.0,,31.8866,0.0046296,6.06482
1657832329.0,,,,6.06944
1657832331.0,,31.8287,,6.06482
1657832334.0,,31.7708,,6.07407
1657832335.0,,,0.0,
1657832336.0,,,0.0046296,6.09722
1657832338.0,,31.6551,0.0092593,6.06944
1657832339.0,,33.3912,,6.09722
1657832340.0,,,0.0046296,
1657832341.0,,33.912,,6.08333
1657832342.0,,33.8542,,6.07407
1657832343.0,,,0.0,
1657832344.0,,,,6.08796
1657832346.0,,33.7963,0.0046296,6.09259
1657832347.0,,30.9606,,6.07407
1657832349.0,,33.2755,,6.08796
1657832351.0,,33.2176,0.0092593,6.07407
1657832352.0,,,,6.08333
1657832353.0,,,0.0046296,
1657832354.0,,33.1019,,6.09722
1657832355.0,,,,6.07407
1657832357.0,,35.706,,6.05093
1657832360.0,,35.6481,,6.08333
1657832361.0,,,0.0,
1657832362.0,,35.5903,,6.06944
1657832363.0,,,0.0046296,
1657832364.0,,35.4167,,6.07407
1657832365.0,,35.3009,,6.08796
1657832367.0,,35.1273,,6.07407
1657832368.0,,,0.0,
1657832369.0,,35.0694,,6.09259
1657832370.0,,34.9537,,
1657832371.0,,,0.0092593,
1657832372.0,,38.1366,0.0046296,6.09722
1657832373.0,,38.0208,,6.11574
1657832375.0,,37.963,,6.08333
1657832376.0,,,0.0,
1657832377.0,,37.8472,0.0046296,6.08796
1657832378.0,,37.6736,,6.09722
1657832379.0,,,0.0,
1657832380.0,,37.5579,,6.09259
1657832381.0,,,0.0046296,
1657832382.0,,37.3843,,6.08333
1657832383.0,,37.2685,,6.06944
1657832385.0,,37.0949,,
1657832386.0,,,0.0,
1657832387.0,,40.162,0.0046296,6.02315
1657832388.0,,,,6.08333
1657832390.0,,40.0463,,6.07407
1657832391.0,,39.9306,,6.08796
1657832393.0,,39.6991,,6.09259
1657832394.0,,,0.0,
1657832395.0,,39.6412,0.0046296,6.06018
1657832396.0,,39.4097,,6.11111
1657832398.0,,39.294,,6.09722
1657832400.0,,41.7245,0.0,6.04167
1657832401.0,,,0.0092593,6.06482
1657832403.0,,41.6667,0.0046296,6.05093
1657832404.0,,41.6088,,6.10648
1657832406.0,,41.4352,,
1657832407.0,,41.3194,,6.06944
1657832409.0,,41.088,,6.06482
1657832411.0,,40.9144,,6.08796
1657832412.0,,40.7986,,6.08333
1657832414.0,,42.6505,,6.0
1657832415.0,,,0.0,
1657832416.0,,42.8819,0.0046296,5.99537
1657832418.0,,42.8241,,6.01389
1657832419.0,,42.7662,,6.10648
1657832420.0,,,0.0,
1657832421.0,,42.5926,0.0046296,6.11111
1657832422.0,,42.4769,,6.06482
1657832424.0,,42.3032,,6.08333
1657832425.0,,,0.0092593,
1657832426.0,,42.1875,0.0046296,6.09259
1657832428.0,,42.0139,,6.08796
1657832429.0,,41.8981,,6.09722
1657832430.0,,,0.0,
1657832431.0,,41.6667,,6.07407
1657832433.0,,41.4931,0.0046296,6.06482
1657832434.0,,41.3773,,6.06944
1657832436.0,,41.2037,,6.03704
1657832438.0,,41.0301,0.0,6.06482
1657832439.0,,40.8565,,6.06944
1657832441.0,,43.3449,,6.05093
1657832442.0,,,0.0046296,
1657832443.0,,,,6.03704
1657832444.0,,43.2292,,6.05093
1657832445.0,,,0.0,
1657832446.0,,38.2523,,6.09722
1657832447.0,,,0.0092593,
1657832448.0,,37.963,0.0,
1657832449.0,,37.9051,,6.05093
1657832450.0,,,0.0046296,
1657832451.0,,41.6088,,6.02315
1657832452.0,,39.1204,,6.0463
1657832454.0,,37.6736,,6.09259
1657832455.0,,,0.0092593,
1657832456.0,,37.4421,0.0046296,6.08333
1657832457.0,,38.2523,,6.07407
1657832459.0,,37.8472,,
1657832461.0,,36.6898,,6.09722
1657832462.0,,35.4167,,6.08333
1657832463.0,,,0.0,
1657832464.0,,35.3588,,
1657832465.0,,,0.0046296,
1657832466.0,,36.1111,0.0,6.03704
1657832467.0,,36.6898,,6.06018
1657832468.0,,,0.0046296,
1657832469.0,,34.1435,,6.09722
1657832471.0,,34.0856,0.0092593,6.09259
1657832472.0,,33.9699,,6.08796
1657832473.0,,,0.0046296,
1657832474.0,,33.912,,6.06482
1657832476.0,,33.8542,,6.09259
1657832477.0,,33.7963,,6.06018
1657832478.0,,,0.0092593,
1657832479.0,,,,6.07407
1657832480.0,,,0.0,
1657832481.0,,33.6806,,6.09722
1657832482.0,,33.6227,,6.08333
1657832484.0,,,0.0046296,6.07407
1657832485.0,,33.5648,,6.10648
1657832486.0,,,0.0,
1657832487.0,,,,6.09259
1657832488.0,,,0.0046296,
1657832489.0,,33.5069,,6.08796
1657832490.0,,33.3912,,
1657832492.0,,,0.0,6.06944
1657832493.0,,33.3333,,6.09722
1657832494.0,,,0.0046296,
1657832495.0,,33.2755,,6.06944
1657832496.0,,,0.0,
1657832497.0,,,0.0046296,6.08333
1657832498.0,,33.2176,,6.10648
1657832500.0,,,,6.09259
1657832501.0,,33.1019,,6.08796
1657832503.0,,,,6.09722
1657832504.0,,,0.0,
1657832505.0,,33.044,,6.09259
1657832506.0,,,0.0046296,
1657832507.0,,,0.0,
1657832508.0,,32.9861,,6.09722
1657832509.0,,,0.0046296,
1657832510.0,,32.9282,0.0,6.08333
1657832511.0,,,,6.09259
1657832512.0,,,0.0046296,
1657832513.0,,32.8125,,
1657832517.0,,32.7546,0.018519,6.08333
1657832518.0,,,,6.09722
1657832519.0,,,0.0046296,
1657832520.0,,32.6968,,6.05093
1657832521.0,,,0.0,
1657832522.0,,32.6389,0.0046296,6.08796
1657832524.0,,,0.0,6.0463
1657832525.0,,32.5231,,
1657832527.0,,32.4653,0.0092593,6.08796
1657832529.0,,,0.0046296,6.0463
1657832530.0,,32.4074,,6.08333
1657832532.0,,,,6.06944
1657832534.0,,32.3495,,6.09259
1657832537.0,,32.2338,,6.06018
1657832539.0,,,,6.07407
1657832540.0,,32.1759,,6.06482
1657832542.0,,,,6.08796
1657832544.0,,32.1181,0.0092593,6.08333
1657832545.0,,,,6.06018
1657832546.0,,,0.0046296,
1657832547.0,,32.0602,,6.07407
1657832548.0,,,,6.05093
1657832549.0,,,0.0,
1657832550.0,,33.1019,,6.09722
1657832552.0,,34.2014,0.0046296,6.08796
1657832553.0,,33.6806,,6.06482
1657832555.0,,34.4907,,6.11111
1657832556.0,,34.4329,,6.07407
1657832558.0,,34.2593,,6.08796
1657832559.0,,,0.0,
1657832560.0,,34.2014,,
1657832561.0,,,0.0046296,
1657832562.0,,,0.0,6.10648
1657832563.0,,34.1435,,
1657832564.0,,,0.0046296,
1657832565.0,,34.0856,,6.08796
1657832567.0,,34.2014,,6.08333
1657832568.0,,36.7477,,
1657832569.0,,,0.0092593,
1657832570.0,,36.6898,0.0046296,6.07407
1657832571.0,,36.5741,,6.08333
1657832573.0,,36.4583,,6.06482
1657832575.0,,34.7222,,6.07407
1657832576.0,,35.5903,,6.05093
1657832577.0,,,0.0,
1657832578.0,,35.5324,0.0046296,6.09259
1657832579.0,,35.4167,,6.07407
1657832581.0,,35.3588,,6.06018
1657832583.0,,35.2431,,6.09259
1657832584.0,,35.0694,,6.06482
1657832586.0,,38.1366,,6.08333
1657832588.0,,,,6.06018
1657832589.0,,37.963,,6.12037
1657832590.0,,,0.0,
1657832591.0,,37.9051,,6.07407
1657832592.0,,,0.0046296,
1657832593.0,,37.7315,,6.06018
1657832594.0,,37.6157,,6.08796
1657832596.0,,37.4421,,6.06482
1657832598.0,,37.2685,0.018519,6.09259
1657832599.0,,37.0949,,6.05093
1657832600.0,,,0.0046296,
1657832601.0,,36.9792,0.0,6.08333
1657832602.0,,36.8634,,6.06018
1657832603.0,,,0.0046296,
1657832604.0,,39.9306,,6.07407
1657832605.0,,39.9884,,6.05093
1657832607.0,,39.9306,,6.0463
1657832609.0,,39.7569,,6.06944
1657832610.0,,39.6412,,6.08333
1657832612.0,,39.4676,,6.06944
1657832613.0,,,0.0,
1657832614.0,,39.3519,0.0092593,6.06482
1657832616.0,,39.1204,0.0046296,
1657832617.0,,40.625,,6.06018
1657832618.0,,,0.0,
1657832619.0,,41.6667,0.0046296,6.01852
1657832620.0,,41.6088,,6.04167
1657832621.0,,,0.0092593,
1657832622.0,,41.4931,,6.10648
1657832623.0,,,0.0046296,
1657832624.0,,41.3773,0.0,6.08333
1657832625.0,,41.2037,,6.0463
1657832626.0,,,0.0046296,
1657832627.0,,41.0301,,6.06944
1657832629.0,,40.8565,,6.09722
1657832630.0,,40.7407,,6.11111
1657832632.0,,40.5671,,6.06944
1657832633.0,,,0.0,
1657832634.0,,40.3356,,6.06018
1657832635.0,,40.2199,,6.10648
1657832637.0,,42.5347,,6.06482
1657832638.0,,,0.0046296,6.03704
1657832640.0,,42.3611,,6.09722
1657832642.0,,42.3032,,6.08796
1657832644.0,,42.1875,,6.08333
1657832645.0,,41.956,,6.07407
1657832647.0,,41.7824,,6.06482
1657832649.0,,41.6667,,6.10648
1657832651.0,,41.4352,,6.06482
1657832652.0,,41.3194,,6.06018
1657832654.0,,41.1458,,6.02778
1657832655.0,,,0.0,
1657832656.0,,40.9144,,6.07407
1657832657.0,,40.7986,,6.08796
1657832659.0,,40.7407,0.0046296,6.09722
1657832660.0,,40.5093,,6.07407
1657832662.0,,40.3356,,6.08333
1657832663.0,,,0.0,
1657832664.0,,42.8241,0.0046296,6.06482
1657832666.0,,,0.0,
1657832667.0,,42.7662,0.0046296,6.06018
1657832669.0,,40.3356,,6.10648
1657832670.0,,41.088,,
1657832672.0,,41.2037,,6.09259
1657832673.0,,41.088,,6.0463
1657832675.0,,37.4421,,6.07407
1657832677.0,,35.9954,,6.08333
1657832679.0,,38.4259,0.0092593,6.09259
1657832680.0,,35.2431,,
1657832682.0,,34.7801,,6.07407
1657832683.0,,,0.0046296,
1657832684.0,,37.037,0.0,6.06018
1657832685.0,,35.5903,,6.06944
1657832686.0,,,0.0046296,
1657832687.0,,36.5162,,6.06018
1657832689.0,,36.4583,,6.04167
1657832690.0,,36.4005,,6.08333
1657832692.0,,36.2269,,6.06018
1657832693.0,,36.169,,
1657832695.0,,33.044,,6.09722
1657832697.0,,35.2431,,6.08796
1657832698.0,,,,6.06944
1657832700.0,,35.1273,,
1657832701.0,,,0.0,
1657832702.0,,35.3009,0.0046296,6.09259
1657832703.0,,32.6968,,6.09722
1657832704.0,,,0.0092593,
1657832705.0,,34.7222,,6.08796
1657832706.0,,,0.0046296,
1657832707.0,,34.4329,,
1657832708.0,,34.4907,,6.06018
1657832709.0,,,0.0,
1657832710.0,,34.4329,0.0046296,6.08333
1657832711.0,,,,6.06944
1657832712.0,,,0.0092593,
1657832713.0,,34.375,,
1657832714.0,,,0.0,
1657832715.0,,34.4329,,6.08333
1657832716.0,,,0.0046296,
1657832717.0,,34.4907,,6.09722
1657832718.0,,34.838,,6.07407
1657832720.0,,33.5648,,6.10648
1657832722.0,,33.5069,0.0,6.08333
1657832723.0,,35.8796,,6.09722
1657832724.0,,,0.0046296,
1657832725.0,,32.8125,,6.06482
1657832727.0,,34.838,,6.08796
1657832728.0,,34.1435,,6.12037
1657832730.0,,31.5972,,6.12963
1657832731.0,,33.6806,,6.12037
1657832733.0,,,,6.09259
1657832735.0,,31.7708,,6.08796
1657832737.0,,33.3333,0.0092593,6.07407
1657832738.0,,33.2755,,6.09722
1657832740.0,,,0.0046296,6.07407
1657832741.0,,,,6.06018
1657832743.0,,35.5903,,6.08333
1657832745.0,,35.5324,,
1657832746.0,,35.4167,,6.0463
1657832748.0,,35.3009,,6.08796
1657832750.0,,35.1273,,6.05093
1657832751.0,,,0.0,
1657832752.0,,35.0694,,6.08796
1657832753.0,,34.9537,,
1657832755.0,,34.7801,,6.06018
1657832757.0,,34.7222,,6.06944
1657832758.0,,34.6644,,6.09259
1657832759.0,,,0.0092593,
1657832760.0,,34.4907,0.0046296,6.05093
1657832761.0,,,,6.08333
1657832763.0,,37.1528,,6.10648
1657832765.0,,,,6.06482
1657832767.0,,37.037,,6.10648
1657832768.0,,36.9792,,6.08333
1657832770.0,,36.8056,,6.08796
1657832771.0,,36.6898,,6.09259
1657832773.0,,40.162,,6.06482
1657832775.0,,,,6.06018
1657832777.0,,39.9884,,6.09259
1657832778.0,,39.8727,,6.11111
1657832780.0,,39.7569,0.0,6.11574
1657832781.0,,39.5833,,6.09722
1657832782.0,,,0.0046296,
1657832783.0,,39.4097,,6.06944
1657832784.0,,,0.0,
1657832785.0,,39.294,,6.08796
1657832786.0,,39.0625,,6.11111
1657832787.0,,,0.0046296,
1657832788.0,,38.8889,,6.07407
1657832790.0,,38.7731,,6.09259
1657832791.0,,40.5093,,6.08796
1657832792.0,,,0.0092593,
1657832793.0,,41.6667,,6.01852
1657832794.0,,,0.0046296,
1657832795.0,,41.6088,,6.02315
1657832796.0,,41.4931,,6.09259
1657832797.0,,,0.0092593,
1657832798.0,,41.3194,,6.08333
1657832799.0,,,0.0046296,
1657832800.0,,41.2037,,6.0463
1657832801.0,,41.0301,,6.09259
1657832803.0,,40.8565,,6.06482
1657832805.0,,40.7407,0.0,6.06018
1657832806.0,,40.5093,,6.0463
1657832807.0,,,0.0046296,
1657832808.0,,40.3356,,6.06482
1657832810.0,,40.162,0.0,6.09722
1657832812.0,,39.9884,0.0046296,6.09259
1657832813.0,,42.2454,,6.06944
1657832814.0,,,0.0092593,
1657832815.0,,,0.0046296,
1657832817.0,,42.1875,,6.07407
1657832818.0,,42.0139,,6.09722
1657832820.0,,41.956,,6.10648
1657832821.0,,41.7824,,6.06482
1657832823.0,,41.6667,,6.08333
1657832825.0,,41.4352,,6.09259
1657832827.0,,41.3194,,6.08796
1657832828.0,,41.956,,6.06944
1657832830.0,,43.1134,,6.02315
1657832832.0,,43.0556,,6.02778
1657832833.0,,42.9398,,6.08333
1657832834.0,,,0.0,
1657832835.0,,42.8241,0.0046296,6.07407
1657832836.0,,42.6505,,6.0463
1657832838.0,,42.4769,,6.06944
1657832839.0,,,0.0,
1657832840.0,,42.3611,0.0046296,6.06482
1657832841.0,,42.2454,,6.06944
1657832842.0,,,0.0,
1657832843.0,,42.0718,0.0046296,6.07407
1657832845.0,,41.8981,,6.06944
1657832846.0,,41.7245,,6.06482
1657832848.0,,41.4931,0.0,
1657832850.0,,41.3773,0.0046296,6.07407
1657832851.0,,41.2037,,6.06482
1657832853.0,,41.088,,
1657832855.0,,42.3611,,6.09259
1657832856.0,,43.3449,,6.07407
1657832857.0,,,0.0,
1657832858.0,,43.2292,,
1657832860.0,,38.1944,0.0046296,6.09259
1657832861.0,,38.0208,,6.10648
1657832863.0,,37.9051,,6.06944
1657832864.0,,37.8472,,6.06482
1657832866.0,,37.6736,,6.06944
1657832867.0,,,0.0,
1657832868.0,,37.6157,0.0046296,6.06018
1657832869.0,,37.5579,,6.09259
1657832872.0,,,0.0,
1657832873.0,,37.6736,0.0046296,6.08796
1657832874.0,,37.7315,,6.06018
1657832875.0,,,0.0,
1657832876.0,,37.8472,,6.07407
1657832877.0,,,0.0046296,
1657832878.0,,37.9051,0.0092593,6.06482
1657832880.0,,37.963,0.0,6.06018
1657832881.0,,,,6.05093
1657832882.0,,,0.0046296,
1657832883.0,,37.9051,0.0,6.06482
1657832885.0,,37.8472,0.0046296,6.07407
1657832886.0,,37.6736,,6.06944
1657832887.0,,,0.0,
1657832888.0,,37.5579,0.0046296,6.07407
1657832889.0,,37.3843,,6.08796
1657832891.0,,37.2685,,6.09259
1657832893.0,,37.1528,,6.08796
1657832895.0,,37.037,,6.08333
1657832896.0,,36.9792,,
1657832897.0,,,0.0092593,
1657832898.0,,36.8056,,6.06018
1657832899.0,,,0.0046296,
1657832900.0,,36.7477,0.0,6.07407
1657832902.0,,36.6898,0.0046296,6.06944
1657832903.0,,36.5741,,6.07407
1657832905.0,,36.5162,,6.06482
1657832906.0,,36.4583,,6.06944
1657832908.0,,36.4005,,6.06482
1657832910.0,,36.2847,,6.06944
1657832911.0,,36.2269,,
1657832913.0,,,,6.06482
1657832914.0,,36.169,,6.06018
1657832916.0,,36.1111,,6.09259
1657832918.0,,35.9954,,6.08333
1657832920.0,,35.9375,0.0,6.06018
1657832921.0,,35.8796,,6.06482
1657832923.0,,35.8218,,6.08333
1657832924.0,,,0.0046296,
1657832925.0,,35.706,,6.06018
1657832926.0,,35.6481,,
1657832927.0,,,0.0092593,
1657832928.0,,35.5903,0.0046296,6.05093
1657832930.0,,35.5324,,6.06018
1657832931.0,,,,6.0463
1657832933.0,,35.4167,,6.05093
1657832934.0,,35.3588,,
1657832936.0,,35.3009,,6.07407
1657832937.0,,35.2431,,6.05093
1657832938.0,,,0.0,
1657832939.0,,,0.0092593,6.06018
1657832941.0,,35.1273,0.0046296,6.0463
1657832942.0,,35.0694,,6.04167
1657832944.0,,35.0116,0.0,6.05093
1657832946.0,,34.9537,0.0046296,6.06018
1657832947.0,,34.838,,6.06944
1657832948.0,,,0.0,
1657832949.0,,,0.0046296,6.07407
1657832950.0,,34.7801,,6.10648
1657832952.0,,34.7222,,6.09259
1657832954.0,,34.6644,,6.08333
1657832956.0,,,,6.06944
1657832957.0,,34.5486,,6.08333
1657832959.0,,34.4907,0.0,6.07407
1657832960.0,,34.4329,,6.06944
1657832962.0,,,,6.06482
1657832963.0,,,0.0046296,
1657832964.0,,34.375,,6.08333
1657832966.0,,34.2593,,6.06482
1657832967.0,,,,6.05093
1657832968.0,,,0.0,
1657832969.0,,34.2014,0.0046296,6.06944
1657832970.0,,34.1435,,6.07407
1657832972.0,,,,6.06482
1657832974.0,,34.0856,0.0092593,6.02315
1657832975.0,,33.9699,,6.06018
1657832976.0,,,0.0046296,
1657832977.0,,,,6.06944
1657832979.0,,33.912,0.0,6.07407
1657832980.0,,33.8542,,6.09722
1657832982.0,,,,6.06482
1657832984.0,,33.7963,,6.08333
1657832985.0,,33.6806,,6.09259
1657832986.0,,,0.0046296,
1657832987.0,,,0.0092593,6.08333
1657832989.0,,33.6227,0.0,6.07407
1657832990.0,,,,6.06944
1657832991.0,,,0.0046296,
1657832992.0,,33.5648,,6.0463
1657832994.0,,,,6.05093
1657832995.0,,33.5069,,6.06482
1657832998.0,,33.3912,,
1657833000.0,,33.3333,,6.09259
1657833002.0,,,,6.06944
1657833003.0,,33.2755,,6.06018
1657833004.0,,,0.0092593,
1657833005.0,,,0.0,6.08796
1657833006.0,,,,6.04167
1657833008.0,,33.2176,,6.06944
1657833010.0,,33.1019,0.0092593,6.08333
1657833011.0,,,,6.05093
1657833012.0,,,0.0,
1657833013.0,,33.044,,6.08333
1657833015.0,,,0.0046296,6.06482
1657833016.0,,32.9861,,
1657833018.0,,,,6.08796
1657833020.0,,32.9282,,6.07407
1657833021.0,,,,6.08796
1657833023.0,,32.8125,,6.09259
1657833024.0,,,,6.07407
1657833026.0,,32.7546,,6.09259
1657833028.0,,32.6968,,6.09722
1657833029.0,,,,6.06944
1657833031.0,,32.6389,,6.08796
1657833033.0,,,,6.07407
1657833034.0,,32.5231,,6.08796
1657833038.0,,32.4653,,6.09722
1657833039.0,,,,6.08796
1657833041.0,,32.4074,0.0,6.08333
1657833043.0,,32.3495,,6.06944
1657833044.0,,,,6.08333
1657833046.0,,32.2338,,6.09259
1657833047.0,,,0.018519,
1657833048.0,,,0.0046296,6.06018
1657833049.0,,32.1759,,6.08333
1657833051.0,,,,6.07407
1657833052.0,,32.1181,,6.03704
1657833054.0,,,,6.09259
1657833056.0,,32.0602,0.0092593,6.06944
1657833058.0,,31.8287,0.0046296,6.06482
1657833059.0,,30.9028,,6.10648
1657833061.0,,30.787,,6.09259
1657833064.0,,30.7292,0.0092593,6.07407
1657833066.0,,,0.0046296,6.09722
1657833067.0,,32.9861,,6.10648
1657833069.0,,,0.0092593,6.09259
1657833071.0,,32.9282,0.0046296,
1657833072.0,,34.1435,,6.08333
1657833074.0,,35.3588,,6.06944
1657833076.0,,35.3009,,6.10648
1657833077.0,,35.1273,,6.09259
1657833079.0,,35.0116,,6.07407
1657833081.0,,38.1366,,6.06018
1657833083.0,,,0.0,6.05093
1657833084.0,,38.0208,,6.0463
1657833085.0,,,0.0092593,
1657833086.0,,37.9051,0.0046296,6.09259
1657833087.0,,37.7315,,6.10648
1657833089.0,,37.6157,,6.05093
1657833091.0,,37.4421,0.0092593,6.06944
1657833092.0,,37.2685,,6.09259
1657833093.0,,,0.0046296,
1657833094.0,,40.5093,0.0,6.02778
1657833095.0,,40.4514,,6.06482
1657833096.0,,,0.0046296,
1657833097.0,,40.3356,,6.09722
1657833099.0,,40.2199,,
1657833101.0,,40.0463,0.0,6.08333
1657833102.0,,42.6505,,6.02315
1657833103.0,,,0.0092593,
1657833104.0,,42.8241,0.0,6.0
1657833105.0,,42.6505,,6.01852
1657833106.0,,,0.0046296,
1657833108.0,,42.5926,,6.11574
1657833109.0,,42.4769,,6.09722
1657833110.0,,,0.0,
1657833111.0,,42.3032,0.0046296,6.06944
1657833112.0,,42.1875,,6.0463
1657833114.0,,41.956,,6.06944
1657833115.0,,,0.0092593,
1657833116.0,,44.9074,0.0046296,5.97222
1657833119.0,,44.8495,0.0092593,6.03704
1657833120.0,,44.6759,,6.13889
1657833121.0,,,0.0046296,
1657833122.0,,44.5602,,6.09722
1657833123.0,,,0.0092593,
1657833124.0,,44.3866,,6.03704
1657833125.0,,44.2708,,6.0463
1657833126.0,,,0.0046296,
1657833127.0,,44.213,,6.11574
1657833128.0,,,0.0,
1657833129.0,,43.9815,0.0046296,6.10648
1657833130.0,,43.8079,,6.06944
1657833132.0,,43.6921,0.0092593,6.0463
1657833134.0,,46.5856,0.0046296,5.9537
1657833135.0,,,,5.97222
1657833137.0,,46.5278,0.0092593,6.04167
1657833138.0,,46.3542,,6.11574
1657833139.0,,,0.0046296,
1657833140.0,,46.2963,,6.06944
1657833142.0,,46.1227,,6.02778
1657833143.0,,46.0069,,6.0463
1657833145.0,,45.8333,0.0092593,6.06944
1657833147.0,,45.7176,0.0046296,6.04167
1657833148.0,,45.544,,6.06482
1657833150.0,,45.4282,,6.0463
1657833151.0,,45.2546,,
1657833153.0,,45.1389,,6.04167
1657833154.0,,44.9653,,
1657833155.0,,,0.0092593,
1657833156.0,,44.8495,,6.06018
1657833157.0,,,0.0046296,
1657833158.0,,44.6759,,6.06482
1657833159.0,,44.5023,,6.06944
1657833161.0,,44.3287,0.0,6.07407
1657833163.0,,44.213,0.0046296,6.06944
1657833164.0,,44.0394,,6.08796
1657833166.0,,43.9815,,6.07407
1657833167.0,,43.8079,,6.06482
1657833169.0,,39.9306,,6.10648
1657833170.0,,39.4097,,6.12963
1657833171.0,,,0.0,
1657833172.0,,39.294,,6.10648
1657833174.0,,38.5995,0.0046296,6.06482
1657833175.0,,38.4259,,6.06018
1657833176.0,,,0.0,
1657833177.0,,38.2523,0.0046296,
1657833179.0,,38.1944,0.0,6.09259
1657833180.0,,38.1366,,6.09722
1657833182.0,,38.0208,0.0046296,6.02315
1657833183.0,,,,6.05093
1657833185.0,,37.037,,6.08333
1657833186.0,,,0.0,
1657833187.0,,36.1111,,6.10648
1657833188.0,,,0.0046296,
1657833189.0,,35.9375,,6.09722
1657833190.0,,35.8796,,6.08333
1657833191.0,,,0.0,
1657833193.0,,,0.0046296,
1657833194.0,,35.8218,0.0,6.08796
1657833195.0,,35.706,,6.07407
1657833197.0,,35.6481,,6.11111
1657833199.0,,,0.0046296,6.10648
1657833200.0,,35.5903,,6.09259
1657833202.0,,35.5324,,6.08333
1657833203.0,,,,6.06018
1657833204.0,,,0.0092593,
1657833205.0,,35.4167,,6.06944
1657833206.0,,,0.0046296,
1657833207.0,,35.3588,,6.06482
1657833208.0,,,,6.05093
1657833210.0,,35.3009,,6.06482
1657833212.0,,35.2431,,6.0463
1657833213.0,,,,6.09722
1657833214.0,,,0.0,
1657833215.0,,35.1273,,6.07407
1657833216.0,,,0.0046296,
1657833217.0,,35.0694,,6.09259
1657833219.0,,,0.0,
1657833220.0,,35.0116,,6.12037
1657833221.0,,,0.0046296,
1657833222.0,,,,6.11111
1657833223.0,,34.9537,,6.06482
1657833224.0,,,0.0,
1657833225.0,,34.838,,6.04167
1657833227.0,,,0.0092593,6.06018
1657833229.0,,34.7801,0.0046296,6.04167
1657833230.0,,34.7222,,6.07407
1657833231.0,,,0.0,
1657833232.0,,,,6.06482
1657833234.0,,34.6644,,6.09259
1657833235.0,,,,6.08333
1657833236.0,,,0.0046296,
1657833237.0,,34.5486,,6.08796
1657833239.0,,,,6.06944
1657833240.0,,34.4907,,6.08796
1657833241.0,,,0.0092593,
1657833242.0,,,0.0046296,6.08333
1657833244.0,,34.4329,,6.04167
1657833245.0,,34.375,,6.09722
1657833247.0,,,,6.0463
1657833249.0,,34.2593,,6.06944
1657833250.0,,34.2014,,6.06018
1657833252.0,,,0.0,6.04167
1657833254.0,,,0.0046296,6.07407
1657833255.0,,34.1435,,6.04167
1657833257.0,,34.0856,,6.06944
1657833258.0,,,,6.0463
1657833260.0,,35.8796,0.0,6.08796
1657833262.0,,33.3912,0.0046296,6.07407
1657833263.0,,33.3333,,6.06018
1657833265.0,,33.2755,,6.08333
1657833266.0,,33.6806,,6.06482
1657833267.0,,,0.0092593,
1657833268.0,,32.7546,,6.12037
1657833270.0,,32.6968,0.0,6.10648
1657833272.0,,35.2431,,6.05093
1657833273.0,,33.8542,,6.11111
1657833274.0,,,0.0092593,
1657833275.0,,34.838,0.0,
1657833276.0,,34.7801,,6.07407
1657833278.0,,35.8218,,6.03704
1657833279.0,,,0.0046296,
1657833280.0,,37.7315,,6.06482
1657833282.0,,37.6736,,6.06944
1657833283.0,,37.6157,,6.06018
1657833285.0,,37.4421,,6.0463
1657833287.0,,37.3843,0.0,6.06944
1657833288.0,,37.2685,,6.06482
1657833289.0,,,0.0046296,
1657833290.0,,37.0949,,6.04167
1657833292.0,,36.9792,,6.06944
1657833293.0,,36.8056,,6.08333
1657833294.0,,,0.0092593,
1657833295.0,,40.3356,,6.08796
1657833296.0,,,0.0,
1657833297.0,,,0.0046296,6.08333
1657833298.0,,40.2778,,6.06944
1657833300.0,,40.162,,6.08796
1657833301.0,,39.9884,,6.06944
1657833303.0,,39.8727,,6.07407
1657833305.0,,42.8819,0.0092593,5.97685
1657833307.0,,43.0556,0.0046296,6.02778
1657833308.0,,42.8819,,6.05093
1657833310.0,,42.7662,,6.10648
1657833311.0,,42.6505,,6.07407
1657833313.0,,42.5347,,6.06482
1657833315.0,,42.3611,0.0,
1657833316.0,,42.2454,,6.06944
1657833318.0,,42.0718,0.0092593,
1657833320.0,,41.8981,,6.07407
1657833321.0,,41.7245,,6.06482
1657833322.0,,,0.0046296,
1657833323.0,,41.6088,,6.08333
1657833325.0,,43.9815,,6.08796
1657833326.0,,,,6.02778
1657833328.0,,43.9236,0.0,6.07407
1657833329.0,,43.75,,6.13426
1657833330.0,,,0.0046296,
1657833331.0,,43.6343,,6.10648
1657833332.0,,,0.0092593,
1657833333.0,,45.7755,,5.97685
1657833334.0,,,,5.99074
1657833335.0,,,0.0046296,
1657833336.0,,45.7176,,6.05093
1657833338.0,,45.544,,6.09722
1657833339.0,,45.4861,,6.09259
1657833341.0,,45.3704,,6.06482
1657833343.0,,45.1968,,6.05093
1657833344.0,,44.9653,,
1657833345.0,,,0.0092593,
1657833346.0,,44.9074,0.0046296,6.03704
1657833347.0,,44.6759,,6.08333
1657833349.0,,44.5602,,6.0463
1657833351.0,,44.3866,0.0092593,6.03704
1657833352.0,,44.2708,,6.08333
1657833353.0,,,0.0046296,
1657833354.0,,44.0972,,6.06482
1657833356.0,,43.9236,,6.08796
1657833357.0,,43.75,,6.03704
1657833358.0,,,0.0,
1657833359.0,,43.6343,,6.06944
1657833360.0,,43.4606,,6.06018
1657833361.0,,,0.0046296,
1657833362.0,,43.3449,,6.04167
1657833363.0,,,0.018519,
1657833364.0,,43.1713,0.0046296,6.06018
1657833365.0,,39.1204,,6.09259
1657833367.0,,39.0046,,
1657833369.0,,38.831,,6.08796
1657833370.0,,38.7731,,6.04167
1657833372.0,,38.5995,,6.06482
1657833373.0,,,0.0,
1657833374.0,,38.5417,0.0046296,6.05093
1657833375.0,,38.4838,,6.09722
1657833377.0,,38.4259,,
1657833379.0,,38.3102,,6.06482
1657833380.0,,38.2523,,6.06018
1657833382.0,,38.1944,,6.0463
1657833384.0,,38.1366,,6.06944
1657833385.0,,38.0208,,6.07407
1657833387.0,,37.963,,6.0463
1657833389.0,,,0.0,6.05093
1657833390.0,,37.9051,,6.06944
1657833391.0,,,0.0046296,
1657833392.0,,37.8472,0.0092593,6.0463
1657833394.0,,37.7315,0.0046296,6.06018
1657833395.0,,37.6736,,6.06944
1657833397.0,,37.6157,,6.06482
1657833398.0,,37.5579,,6.05093
1657833399.0,,,0.0092593,
1657833400.0,,37.4421,,
1657833401.0,,,0.0046296,
1657833402.0,,,,6.06944
1657833404.0,,37.3843,0.0,6.09259
1657833405.0,,37.3264,,6.08796
1657833406.0,,,0.0046296,
1657833407.0,,37.2685,0.0,6.07407
1657833408.0,,37.1528,,
1657833409.0,,,0.0046296,
1657833410.0,,37.0949,0.0,6.08333
1657833412.0,,,,6.10648
1657833413.0,,37.037,,
1657833414.0,,,0.0046296,
1657833415.0,,36.9792,0.0,6.07407
1657833416.0,,36.8634,,6.0463
1657833418.0,,,,6.06944
1657833420.0,,36.8056,0.0046296,6.08796
1657833421.0,,36.7477,,6.08333
1657833423.0,,36.6898,,6.06018
1657833425.0,,,,6.05093
1657833426.0,,36.5741,,6.0463
1657833427.0,,,0.0,
1657833428.0,,36.5162,,6.06018
1657833429.0,,,0.0046296,
1657833430.0,,36.4583,,6.08333
1657833433.0,,36.4005,,6.07407
1657833435.0,,36.2847,,6.06018
1657833436.0,,,,6.06482
1657833438.0,,36.2269,0.0092593,6.02778
1657833439.0,,36.169,,6.05093
1657833440.0,,,0.0046296,
1657833441.0,,,,6.06018
1657833443.0,,36.1111,,6.05093
1657833444.0,,35.9954,,6.06018
1657833446.0,,,0.0,6.06944
1657833447.0,,35.9375,,6.06018
1657833448.0,,,0.0046296,
1657833449.0,,,,6.05093
1657833451.0,,35.8796,,
1657833452.0,,35.8218,,6.06018
1657833454.0,,,,6.06944
1657833455.0,,,0.0092593,
1657833456.0,,35.706,0.0046296,6.06482
1657833457.0,,35.6481,,6.06018
1657833458.0,,,0.0092593,
1657833460.0,,,0.0046296,
1657833461.0,,35.5903,,6.08796
1657833462.0,,,,6.09722
1657833464.0,,35.5324,,6.10648
1657833465.0,,,0.0092593,
1657833466.0,,35.4167,0.0046296,6.09722
1657833467.0,,,,6.08796
1657833468.0,,,0.0,
1657833469.0,,35.3588,,6.06482
1657833471.0,,35.3009,0.0046296,6.04167
1657833472.0,,,,6.05093
1657833474.0,,35.2431,,6.11111
1657833476.0,,35.1273,,6.08333
1657833477.0,,,,6.06018
1657833478.0,,,0.0,
1657833479.0,,35.0694,,6.07407
1657833480.0,,,0.0046296,
1657833481.0,,,,6.03704
1657833482.0,,35.0116,,6.06944
1657833484.0,,34.9537,0.0,6.06018
1657833486.0,,,0.0046296,6.05093
1657833487.0,,34.838,,6.07407
1657833489.0,,,,6.09259
1657833490.0,,34.7801,,6.0463
1657833492.0,,34.7222,,6.07407
1657833494.0,,,,6.06482
1657833496.0,,34.6644,,6.06018
1657833497.0,,,,6.09259
1657833499.0,,34.5486,,6.06944
1657833500.0,,34.4907,,6.08796
1657833501.0,,,0.0092593,
1657833502.0,,,,6.07407
1657833503.0,,,0.0046296,
1657833504.0,,34.4329,0.0,6.06944
1657833505.0,,,,6.11111
1657833506.0,,,0.0046296,
1657833507.0,,34.375,,6.09722
1657833509.0,,,0.0,6.07407
1657833510.0,,34.2593,,6.09259
1657833512.0,,34.2014,0.0046296,6.03704
1657833514.0,,,,6.07407
1657833515.0,,34.1435,,6.06482
1657833517.0,,,,6.07407
1657833519.0,,34.0856,,6.06482
1657833520.0,,,,6.06018
1657833522.0,,33.9699,,6.07407
1657833523.0,,33.912,,6.05093
1657833525.0,,,,6.07407
1657833526.0,,,0.0,
1657833527.0,,33.8542,,6.08796
1657833529.0,,,0.0046296,6.10648
1657833530.0,,33.7963,,6.08796
1657833532.0,,,,6.08333
1657833533.0,,,0.0,
1657833534.0,,33.6806,,
1657833535.0,,,,6.08796
1657833536.0,,,0.0046296,
1657833537.0,,33.6227,0.0092593,6.09259
1657833539.0,,33.5648,0.0046296,6.04167
1657833540.0,,,,6.06018
1657833542.0,,,,6.07407
1657833543.0,,33.5069,,6.08796
1657833544.0,,,0.0,
1657833545.0,,,,6.0463
1657833546.0,,,0.0046296,
1657833547.0,,33.3912,,6.06482
1657833549.0,,33.3333,,6.06018
1657833550.0,,,,6.09259
1657833552.0,,33.2755,,6.08333
1657833554.0,,35.1273,,6.07407
1657833555.0,,35.6481,,6.06482
1657833557.0,,35.5903,,6.09722
1657833558.0,,35.5324,,6.09259
1657833559.0,,,0.0,
1657833560.0,,35.4167,,6.08796
1657833561.0,,,0.0046296,
1657833562.0,,35.3588,,6.07407
1657833563.0,,35.3009,,6.06944
1657833564.0,,,0.0,
1657833565.0,,35.3588,,6.08333
1657833566.0,,36.4005,,6.07407
1657833567.0,,,0.0046296,
1657833568.0,,38.0208,,
1657833570.0,,37.963,,6.06482
1657833572.0,,37.8472,,6.0463
1657833573.0,,37.6736,,6.06482
1657833575.0,,37.5579,,
1657833576.0,,37.4421,,6.06944
1657833578.0,,37.3264,,6.05093
1657833580.0,,37.1528,,6.07407
1657833582.0,,37.037,0.0,
1657833583.0,,40.3356,,6.05093
1657833584.0,,,0.0046296,
1657833585.0,,,,6.07407
1657833587.0,,40.2778,,6.08333
1657833588.0,,40.162,,6.09722
1657833590.0,,39.9884,0.0092593,6.08796
1657833591.0,,39.8727,,
1657833592.0,,,0.0046296,
1657833593.0,,42.3611,,6.05093
1657833595.0,,42.4769,,6.06018
1657833596.0,,42.3611,,
1657833598.0,,42.2454,0.0092593,6.09722
1657833599.0,,42.1875,,6.06482
1657833600.0,,,0.0,
1657833601.0,,41.956,,6.08796
1657833602.0,,,0.0046296,
1657833603.0,,41.8981,,6.06482
1657833604.0,,44.0972,,6.00463
1657833606.0,,44.213,0.0,6.01389
1657833608.0,,44.0972,0.0046296,6.02315
1657833609.0,,44.0394,,6.08333
1657833611.0,,43.9236,,
1657833612.0,,43.75,,6.04167
1657833614.0,,43.6343,,6.02315
1657833616.0,,43.4606,,6.06018
1657833617.0,,43.3449,,6.05093
1657833619.0,,43.1134,,6.07407
1657833620.0,,,0.0,
1657833621.0,,42.9398,,
1657833623.0,,42.8241,0.0046296,6.08333
1657833624.0,,42.6505,,6.08796
1657833625.0,,,0.0,
1657833626.0,,42.5347,0.0046296,6.11574
1657833627.0,,43.4028,,6.12037
1657833629.0,,44.7917,,6.05093
1657833631.0,,44.6759,,6.06944
1657833633.0,,44.5602,,6.08796
1657833634.0,,44.5023,,6.06944
1657833635.0,,,0.018519,
1657833636.0,,44.2708,0.0046296,6.03704
1657833637.0,,44.213,,6.04167
1657833638.0,,,0.0,
1657833639.0,,44.0394,0.0046296,6.01389
1657833641.0,,43.9236,,6.0463
1657833642.0,,43.6921,,6.06018
1657833644.0,,43.5185,0.0,6.05093
1657833645.0,,43.4028,,6.06482
1657833646.0,,,0.0046296,
1657833647.0,,43.2292,,6.08796
1657833648.0,,43.1134,,6.06482
1657833649.0,,,0.0,
1657833650.0,,42.9398,,6.05093
1657833651.0,,,0.0046296,
1657833652.0,,42.7662,,6.02778
1657833653.0,,42.8819,,6.0463
1657833655.0,,45.081,,6.05093
1657833657.0,,44.9653,0.0092593,6.04167
1657833659.0,,44.8495,0.0046296,6.09259
1657833660.0,,44.7917,,6.08333
1657833662.0,,44.213,,6.06944
1657833664.0,,39.3519,,
1657833665.0,,39.1204,,
1657833667.0,,39.0625,,6.03704
1657833669.0,,,,6.02778
1657833670.0,,39.1204,,6.02315
1657833671.0,,,0.0,
1657833672.0,,39.1782,0.0046296,6.07407
1657833673.0,,39.294,,6.04167
1657833674.0,,,0.0092593,
1657833675.0,,39.4097,,6.06018
1657833676.0,,,0.0046296,
1657833677.0,,39.4676,,6.06482
1657833679.0,,40.5093,0.0092593,6.06944
1657833680.0,,41.956,,6.07407
1657833681.0,,,0.0046296,
1657833682.0,,38.0208,,
1657833683.0,,39.0625,,6.09259
1657833685.0,,36.8634,,6.06018
1657833687.0,,36.8056,0.0092593,6.04167
1657833689.0,,36.7477,0.0046296,6.0463
1657833690.0,,36.5741,,6.05093
1657833692.0,,,,6.0463
1657833693.0,,36.5162,,6.06018
1657833694.0,,,0.0092593,
1657833695.0,,36.4583,0.0046296,6.0463
1657833697.0,,36.4005,0.0,6.06944
1657833698.0,,36.2847,,6.06482
1657833700.0,,36.2269,0.0092593,6.06018
1657833702.0,,36.169,0.0,
1657833703.0,,36.1111,,6.09722
1657833704.0,,,0.0046296,
1657833705.0,,,,6.08796
1657833707.0,,35.9954,0.0092593,6.09722
1657833708.0,,35.9375,,6.07407
1657833709.0,,,0.0046296,
1657833710.0,,35.8796,,6.04167
1657833711.0,,,0.0,
1657833712.0,,35.8218,,6.05093
1657833713.0,,,0.0046296,
1657833714.0,,,,6.08796
1657833715.0,,35.706,,6.06482
1657833717.0,,35.6481,,6.06018
1657833719.0,,35.5903,0.0,6.06944
1657833720.0,,,,6.10648
1657833721.0,,,0.0046296,
1657833722.0,,35.5324,0.0,6.09722
1657833724.0,,35.4167,,6.08796
1657833725.0,,,,6.05093
1657833726.0,,,0.0046296,
1657833727.0,,35.3588,,6.06018
1657833728.0,,35.3009,,6.09259
1657833730.0,,,,6.08333
1657833732.0,,35.2431,0.0,6.05093
1657833734.0,,35.1273,0.0046296,6.0463
1657833735.0,,,,6.06944
1657833737.0,,35.0694,0.0092593,
1657833738.0,,,,6.06018
1657833739.0,,,0.0046296,
1657833740.0,,35.0116,,6.0463
1657833741.0,,,0.0092593,
1657833742.0,,34.9537,0.0046296,6.08333
1657833743.0,,,,6.07407
1657833745.0,,34.838,,6.08796
1657833746.0,,,0.0,6.12963
1657833748.0,,34.7801,,6.06482
1657833749.0,,,0.0046296,
1657833750.0,,34.7222,,6.10648
1657833752.0,,,0.0092593,6.06944
1657833753.0,,34.6644,,6.07407
1657833754.0,,,0.0,
1657833755.0,,34.5486,0.0046296,6.03704
1657833756.0,,,,6.06482
1657833758.0,,34.4907,,
1657833760.0,,,,6.08333
1657833761.0,,36.6898,,6.06018
1657833763.0,,36.5741,,6.06944
1657833764.0,,36.5162,,6.07407
1657833765.0,,,0.0,
1657833766.0,,36.4583,,6.06944
1657833767.0,,,0.0046296,
1657833768.0,,36.4005,0.0,6.06018
1657833770.0,,36.2847,0.0046296,6.08333
1657833771.0,,,,6.07407
1657833773.0,,36.4005,0.0,6.08333
1657833774.0,,39.0046,,6.06944
1657833775.0,,,0.0046296,
1657833776.0,,,,6.05093
1657833778.0,,38.831,,6.07407
1657833780.0,,38.7153,0.0,6.06018
1657833781.0,,38.5995,,6.06944
1657833782.0,,,0.0046296,
1657833783.0,,38.4838,0.0092593,6.05093
1657833784.0,,38.3102,,
1657833785.0,,,0.0,
1657833786.0,,38.1944,,6.06018
1657833787.0,,,0.0046296,
1657833788.0,,38.0208,,6.06482
1657833789.0,,37.9051,,6.06944
1657833791.0,,37.7315,,6.09722
1657833793.0,,37.6736,0.0,6.08333
1657833794.0,,39.4676,,6.07407
1657833796.0,,40.8565,,6.06482
1657833798.0,,40.7986,0.0046296,6.06018
1657833800.0,,40.625,,6.0463
1657833801.0,,40.5671,,6.04167
1657833802.0,,,0.0,
1657833803.0,,40.3356,0.0046296,6.06482
1657833805.0,,40.2199,,6.06018
1657833806.0,,40.0463,,6.08796
1657833808.0,,39.9306,0.0,6.11111
1657833810.0,,41.4352,0.0046296,6.11574
1657833811.0,,42.6505,,6.08796
1657833812.0,,,0.0,
1657833813.0,,42.5926,,6.05093
1657833814.0,,,0.0046296,
1657833815.0,,42.4769,,6.06482
1657833816.0,,42.3032,,6.06944
1657833818.0,,42.1875,,6.04167
1657833819.0,,42.0139,,6.05093
1657833820.0,,,0.0,
1657833821.0,,41.8981,,
1657833822.0,,,0.0046296,
1657833823.0,,41.6667,0.0,6.06018
1657833824.0,,41.4931,,6.06482
1657833825.0,,,0.0046296,
1657833826.0,,41.3773,,
1657833827.0,,,0.0,
1657833828.0,,43.75,0.0046296,6.03704
1657833829.0,,,,6.06944
1657833830.0,,,0.0,
1657833831.0,,43.6921,,6.06018
1657833832.0,,,0.0046296,
1657833833.0,,43.5185,0.0,
1657833834.0,,43.4028,,6.07407
1657833836.0,,43.2292,,6.06944
1657833837.0,,,0.0092593,
1657833838.0,,43.1134,,6.03704
1657833839.0,,,0.0,
1657833840.0,,42.8819,0.0046296,6.0463
1657833841.0,,42.7662,,6.04167
1657833843.0,,42.5926,0.0,6.06482
1657833844.0,,42.4769,,
1657833845.0,,,0.0092593,
1657833846.0,,44.5602,0.0046296,6.01852
1657833847.0,,,,6.0463
1657833849.0,,44.5023,,6.04167
1657833851.0,,44.3287,0.0,6.08796
1657833852.0,,44.2708,,6.09259
1657833854.0,,44.0394,0.0092593,6.06482
1657833856.0,,43.9815,0.0,6.06944
1657833857.0,,43.8079,,6.05093
1657833858.0,,,0.0046296,
1657833859.0,,43.6343,,6.06944
1657833861.0,,43.4606,,6.09259
1657833862.0,,43.3449,,6.08333
1657833864.0,,43.1713,,6.09259
1657833865.0,,,0.0,
1657833866.0,,42.9398,,6.06944
1657833867.0,,42.8241,,6.08796
1657833868.0,,,0.0046296,
1657833869.0,,42.6505,0.0,6.03704
1657833870.0,,42.5347,,
1657833871.0,,,0.0092593,
1657833872.0,,42.3611,,6.0463
1657833873.0,,,0.0046296,
1657833874.0,,42.2454,0.0092593,
1657833876.0,,42.0139,,6.05093
1657833877.0,,41.956,,
1657833879.0,,41.7245,0.0,6.07407
1657833880.0,,41.6667,,
1657833881.0,,,0.0046296,
1657833882.0,,41.4352,0.0092593,
1657833883.0,,41.3773,,6.09259
1657833884.0,,,0.0046296,
1657833885.0,,41.2037,,6.09722
1657833887.0,,41.088,,6.09259
1657833888.0,,40.9144,,6.09722
1657833890.0,,40.7986,,6.07407
1657833892.0,,40.625,0.0,6.04167
1657833893.0,,40.5093,,6.06018
1657833894.0,,,0.0046296,
1657833895.0,,40.3356,0.0,6.04167
1657833897.0,,40.2778,0.0046296,6.02778
1657833898.0,,40.162,,6.01389
1657833900.0,,40.0463,,6.08333
1657833902.0,,39.9306,0.0,6.06018
1657833904.0,,39.7569,0.0046296,6.11574
1657833905.0,,39.6991,,6.10648
1657833907.0,,39.6412,,6.08796
1657833908.0,,39.4676,,
1657833910.0,,39.4097,,6.06482
1657833912.0,,39.3519,,
1657833913.0,,39.294,,6.09259
1657833914.0,,,0.0,
1657833915.0,,39.1782,0.0046296,6.06018
1657833917.0,,39.0625,,6.06482
1657833918.0,,39.0046,,6.08333
1657833920.0,,38.8889,,6.06944
1657833922.0,,38.831,,6.06018
1657833925.0,,38.8889,,6.07407
1657833927.0,,39.0625,0.0,6.06482
1657833928.0,,,,6.06944
1657833930.0,,39.1204,,6.06018
1657833931.0,,39.1782,,6.05093
1657833932.0,,,0.0046296,
1657833933.0,,,,6.08333
1657833934.0,,,,6.09722
1657833936.0,,,,6.07407
1657833938.0,,,0.0,6.06482
1657833940.0,,39.0625,0.0046296,6.06944
1657833941.0,,38.8889,,
1657833942.0,,,0.0,
1657833943.0,,38.7153,,6.06018
1657833945.0,,38.5417,0.0092593,6.06482
1657833946.0,,38.4838,,
1657833948.0,,38.3102,0.0046296,6.07407
1657833950.0,,38.2523,,6.08796
1657833951.0,,38.1944,,6.09722
1657833953.0,,38.1366,,6.08796
1657833954.0,,,0.0,
1657833955.0,,37.963,0.0046296,6.09722
1657833956.0,,37.9051,,6.08333
1657833958.0,,37.8472,,6.06018
1657833959.0,,,0.0,
1657833960.0,,37.7315,,6.06482
1657833961.0,,,0.0046296,
1657833962.0,,37.6736,,6.06018
1657833965.0,,37.5579,,6.07407
1657833966.0,,,,6.08333
1657833968.0,,37.4421,,
1657833970.0,,37.3843,,6.07407
1657833971.0,,37.3264,,6.08796
1657833973.0,,37.2685,,6.10648
1657833975.0,,37.1528,,6.11574
1657833976.0,,37.0949,,6.11111
1657833978.0,,,,6.10648
1657833980.0,,37.037,,6.06944
1657833981.0,,36.9792,,
1657833982.0,,,0.0,
1657833983.0,,36.8634,,6.10648
1657833984.0,,,0.0046296,
1657833985.0,,36.8056,,6.06944
1657833986.0,,36.7477,,
1657833988.0,,36.6898,,
1657833989.0,,36.5741,,6.04167
1657833991.0,,,,6.0463
1657833993.0,,36.5162,,6.06482
1657833994.0,,36.4583,,6.07407
1657833996.0,,36.4005,,6.06018
1657833997.0,,,0.0,
1657833998.0,,36.2847,0.0046296,6.06482
1657833999.0,,,,6.11111
1657834000.0,,,0.0,
1657834001.0,,36.2269,0.0046296,6.10648
1657834003.0,,36.169,0.0,
1657834004.0,,36.1111,,6.06944
1657834006.0,,,0.0046296,6.06482
1657834007.0,,35.9954,,6.04167
1657834009.0,,35.9375,,6.05093
1657834011.0,,35.8796,0.0,
1657834012.0,,35.8218,,6.0463
1657834014.0,,,,6.05093
1657834016.0,,35.706,,6.06018
1657834017.0,,35.6481,,6.05093
1657834018.0,,,0.0046296,
1657834019.0,,35.5903,,6.06482
1657834021.0,,,,6.06944
1657834022.0,,35.5324,,
1657834023.0,,,0.0,
1657834024.0,,35.4167,0.0046296,6.06018
1657834025.0,,,,6.06944
1657834027.0,,35.3588,,6.06018
1657834029.0,,35.3009,,6.06944
1657834030.0,,,,6.07407
1657834031.0,,,0.0,
1657834032.0,,35.2431,,6.06018
1657834033.0,,,0.0046296,
1657834034.0,,35.1273,,6.06944
1657834035.0,,,0.0092593,
1657834036.0,,,0.0046296,6.08796
1657834037.0,,35.0694,,6.07407
1657834039.0,,,,6.06018
1657834041.0,,35.0116,,6.0463
1657834042.0,,34.9537,,6.05093
1657834044.0,,,,6.06482
1657834045.0,,34.838,,
1657834047.0,,34.7801,,6.08796
1657834050.0,,34.7222,,6.07407
1657834052.0,,,,6.05093
1657834053.0,,,0.0,
1657834054.0,,34.6644,0.0046296,
1657834055.0,,34.5486,,6.06018
1657834056.0,,,0.0,
1657834057.0,,,,6.08796
1657834059.0,,34.4907,0.0046296,6.05093
1657834060.0,,,,6.09722
1657834062.0,,34.4329,,6.06944
1657834064.0,,,0.0092593,6.06482
1657834065.0,,34.375,,6.11111
1657834066.0,,,0.0046296,
1657834067.0,,34.2593,0.0,6.0463
1657834069.0,,,0.0046296,6.06018
1657834070.0,,34.2014,,6.06944
1657834072.0,,34.1435,,6.06018
1657834074.0,,,,6.07407
1657834075.0,,34.0856,,6.06944
1657834077.0,,,,6.09259
1657834079.0,,33.9699,0.0,6.08796
1657834081.0,,,0.0046296,6.06944
1657834082.0,,33.912,,6.06018
1657834084.0,,33.8542,0.0092593,
1657834085.0,,,,6.07407
1657834086.0,,,0.0,
1657834087.0,,33.7963,0.0046296,6.06482
1657834089.0,,,0.0,
1657834090.0,,33.6806,,6.05093
1657834091.0,,,0.0046296,
1657834092.0,,33.6227,,6.10648
1657834094.0,,32.8125,,6.06482
1657834096.0,,34.9537,0.0092593,6.08796
1657834097.0,,35.0116,,6.06944
1657834098.0,,,0.0046296,
1657834099.0,,34.9537,,6.08333
1657834102.0,,33.9699,,6.06482
1657834104.0,,34.5486,0.0,6.06944
1657834105.0,,34.4907,,6.08333
1657834106.0,,,0.0046296,
1657834107.0,,,,6.07407
1657834109.0,,34.5486,0.0092593,6.06944
1657834110.0,,34.7222,,6.0463
1657834111.0,,,0.0046296,
1657834112.0,,34.6644,,6.04167
1657834114.0,,36.6898,,6.03704
1657834115.0,,,,6.06944
1657834116.0,,,0.0,
1657834117.0,,36.5162,,6.09722
1657834118.0,,,0.0092593,
1657834119.0,,36.4005,0.0046296,6.06944
1657834120.0,,36.2269,,6.06018
1657834122.0,,38.8889,,6.08796
1657834124.0,,,,6.09259
1657834125.0,,38.831,,6.07407
1657834127.0,,38.7731,,6.08796
1657834129.0,,38.5417,,6.11111
1657834130.0,,38.4838,,6.09259
1657834132.0,,38.2523,,6.07407
1657834133.0,,38.1944,,6.08796
1657834135.0,,41.088,,6.07407
1657834136.0,,,0.0,
1657834138.0,,40.9144,,
1657834140.0,,40.7986,,6.08796
1657834141.0,,40.625,,6.11574
1657834143.0,,43.1713,,6.00463
1657834144.0,,,0.0046296,
1657834145.0,,43.2292,,
1657834146.0,,,0.0,
1657834147.0,,43.1134,0.0046296,6.02778
1657834148.0,,43.0556,,6.09259
1657834149.0,,,0.0,
1657834150.0,,42.8819,,6.09722
1657834151.0,,,0.0046296,
1657834152.0,,42.7662,,6.07407
1657834154.0,,42.5347,0.0092593,6.05093
1657834156.0,,42.3032,0.0,6.09722
1657834157.0,,42.1875,,6.06944
1657834158.0,,,0.0046296,
1657834159.0,,44.5023,,5.99537
1657834161.0,,,0.0092593,6.0
1657834162.0,,44.3287,,6.00463
1657834163.0,,,0.0046296,
1657834164.0,,44.2708,0.0,6.06018
1657834165.0,,44.0972,,6.06482
1657834166.0,,,0.0046296,
1657834167.0,,43.9236,,6.07407
1657834169.0,,43.75,,6.06018
1657834171.0,,43.6343,,6.08333
1657834172.0,,43.4606,,6.06944
1657834174.0,,43.2292,,6.06018
1657834176.0,,43.1134,,6.08333
1657834178.0,,42.9398,,6.0463
1657834179.0,,43.8079,,6.05093
1657834181.0,,45.1968,,
1657834183.0,,45.1389,,6.06482
1657834184.0,,45.081,,6.07407
1657834186.0,,44.9074,,6.08333
1657834187.0,,,0.0,
1657834188.0,,44.7917,0.0046296,6.05093
1657834189.0,,44.6181,,6.01852
1657834190.0,,,0.0,
1657834191.0,,44.3866,,6.08333
1657834192.0,,,0.0046296,
1657834193.0,,44.2708,,
1657834194.0,,44.0972,,6.06018
1657834196.0,,43.9815,,6.07407
1657834198.0,,43.75,,6.08333
1657834199.0,,43.6343,,6.06944
1657834201.0,,43.4028,,6.09259
1657834203.0,,43.2292,,6.08333
1657834204.0,,43.1134,,6.07407
1657834205.0,,,0.0092593,
1657834206.0,,42.9398,0.0046296,6.06944
1657834208.0,,42.8241,,6.04167
1657834209.0,,42.6505,,6.06018
1657834211.0,,42.5347,,6.09722
1657834212.0,,42.3611,,6.06944
1657834214.0,,42.2454,,6.06018
1657834215.0,,,0.0,
1657834216.0,,42.0718,0.0046296,6.02315
1657834218.0,,41.956,0.0,6.06018
1657834219.0,,41.7245,,6.10648
1657834220.0,,,0.0046296,
1657834221.0,,38.1366,,6.07407
1657834222.0,,37.963,,6.06944
1657834224.0,,37.8472,,6.06018
1657834226.0,,37.7315,0.0092593,6.04167
1657834227.0,,37.6736,,6.05093
1657834228.0,,,0.0046296,
1657834229.0,,39.9306,,6.06944
1657834231.0,,39.9884,,6.08796
1657834232.0,,39.8727,,6.06018
1657834234.0,,39.7569,0.0092593,6.06482
1657834235.0,,39.6412,,6.06944
1657834236.0,,,0.0,
1657834237.0,,39.5833,0.0092593,6.06018
1657834239.0,,39.4097,0.0046296,6.04167
1657834240.0,,39.294,,6.05093
1657834241.0,,,0.0,
1657834242.0,,39.1204,,6.06482
1657834243.0,,,0.0092593,
1657834244.0,,39.0625,0.0,
1657834245.0,,37.5579,,6.07407
1657834246.0,,,0.0046296,
1657834247.0,,35.8796,,6.09259
1657834248.0,,,0.0,
1657834249.0,,35.8218,0.0046296,6.08796
1657834250.0,,35.706,,6.07407
1657834251.0,,,0.0,
1657834252.0,,35.6481,,6.06018
1657834253.0,,,0.0046296,
1657834254.0,,37.3843,0.0092593,6.08796
1657834255.0,,37.3264,,6.06482
1657834256.0,,,0.0,
1657834257.0,,36.5741,,6.10648
1657834258.0,,,0.0046296,
1657834259.0,,35.706,0.0,6.08796
1657834261.0,,33.3912,0.0046296,6.11111
1657834262.0,,35.5903,,
1657834264.0,,35.5324,,
1657834266.0,,,,6.06018
1657834267.0,,38.0208,,6.06944
1657834268.0,,,0.0,
1657834269.0,,37.963,,6.09722
1657834271.0,,34.6644,,6.06018
1657834272.0,,34.4907,,6.08796
1657834273.0,,,0.0092593,
1657834274.0,,34.4329,,6.05093
1657834275.0,,,0.0046296,
1657834276.0,,34.375,,6.06944
1657834277.0,,,0.0,
1657834278.0,,34.2593,0.0046296,6.06482
1657834279.0,,34.2014,,6.03704
1657834281.0,,34.1435,,6.08333
1657834283.0,,34.0856,,6.07407
1657834284.0,,34.375,,6.06482
1657834286.0,,36.2269,,6.08333
1657834287.0,,36.169,,6.06944
1657834289.0,,36.1111,,6.08796
1657834291.0,,35.9954,0.0,6.11111
1657834292.0,,37.7315,,6.07407
1657834293.0,,,0.0046296,
1657834294.0,,38.5995,,6.06482
1657834295.0,,,0.0,
1657834296.0,,38.5417,,6.08796
1657834297.0,,38.4259,,6.09722
1657834298.0,,,0.0046296,
1657834299.0,,38.2523,,6.08333
1657834300.0,,,0.0092593,
1657834301.0,,38.1366,0.0046296,6.08796
1657834302.0,,37.963,,6.07407
1657834304.0,,37.9051,,6.08333
1657834306.0,,37.6736,,6.11111
1657834307.0,,37.6157,,6.09722
1657834309.0,,37.4421,0.0,
1657834310.0,,37.3264,,
1657834311.0,,,0.0046296,
1657834312.0,,37.2685,,6.06482
1657834314.0,,38.1944,,6.08333
1657834315.0,,40.2199,,6.09259
1657834317.0,,40.162,,6.06482
1657834319.0,,39.9884,,
1657834320.0,,39.8727,,6.08333
1657834322.0,,39.6991,0.0092593,
1657834324.0,,39.5833,0.0046296,6.07407
1657834325.0,,42.2454,,6.02315
1657834327.0,,42.1875,,6.06018
1657834328.0,,,0.0092593,
1657834329.0,,42.0139,0.0046296,6.09722
1657834330.0,,41.8981,,6.06482
1657834332.0,,41.7245,0.0,
1657834334.0,,41.6088,0.0046296,
1657834335.0,,41.3773,,6.06018
1657834337.0,,41.2037,,6.09722
1657834339.0,,41.088,,6.08333
1657834341.0,,43.4028,,6.04167
1657834342.0,,43.4606,,6.07407
1657834343.0,,,0.018519,
1657834344.0,,43.4028,0.0046296,6.05093
1657834345.0,,43.2292,,6.06944
1657834347.0,,43.1134,,6.08333
1657834349.0,,42.9398,,6.07407
1657834350.0,,44.3287,,6.04167
1657834352.0,,45.3704,,6.00463
1657834354.0,,45.2546,,
1657834355.0,,45.1968,,6.09722
1657834357.0,,45.081,,6.07407
1657834359.0,,39.6991,0.0092593,
1657834360.0,,39.6412,,6.06482
1657834362.0,,,0.0046296,6.06018
1657834365.0,,42.8241,,6.05093
1657834367.0,,,,6.08796
1657834369.0,,42.6505,,6.07407
1657834370.0,,42.5926,,6.09722
1657834372.0,,42.4769,,6.08796
1657834374.0,,42.3032,,6.05093
1657834375.0,,42.1875,,6.06018
1657834376.0,,,0.0092593,
1657834377.0,,42.0139,,6.07407
1657834378.0,,45.1389,,6.06018
1657834379.0,,,0.0046296,
1657834380.0,,,,6.04167
1657834381.0,,,0.0092593,
1657834382.0,,39.9306,0.0046296,6.06944
1657834384.0,,39.6412,,6.11111
1657834385.0,,36.4583,,6.12037
1657834387.0,,36.2847,,6.08333
1657834388.0,,39.294,,6.02778
1657834389.0,,,0.0,
1657834390.0,,,,6.0463
1657834391.0,,,0.0092593,
1657834392.0,,36.169,,6.07407
1657834394.0,,38.7153,0.0,6.06018
1657834395.0,,38.5995,,6.09722
1657834396.0,,,0.0046296,
1657834397.0,,38.5417,,6.06482
1657834399.0,,38.4259,,6.11111
1657834400.0,,39.9884,,6.08796
1657834402.0,,41.7824,,6.03704
1657834404.0,,41.7245,,6.04167
1657834405.0,,,0.0,
1657834406.0,,41.6667,0.0046296,
1657834407.0,,37.5579,,6.05093
1657834409.0,,37.3843,,6.06018
1657834410.0,,37.2685,,6.06482
1657834412.0,,37.1528,,6.05093
1657834414.0,,37.0949,,6.07407
1657834415.0,,37.037,,6.06018
1657834417.0,,,,6.08333
1657834418.0,,36.9792,,6.04167
1657834420.0,,36.8634,,6.03704
1657834421.0,,,0.0,
1657834422.0,,36.8056,,6.06018
1657834423.0,,36.7477,,6.08796
1657834424.0,,,0.0046296,
1657834425.0,,36.6898,0.0092593,6.03704
1657834427.0,,36.5741,0.0046296,6.07407
1657834428.0,,,,6.06482
1657834429.0,,,0.0,
1657834430.0,,36.5162,0.0046296,6.06944
1657834431.0,,36.4583,,6.09259
1657834433.0,,36.4005,,6.08796
1657834435.0,,36.2847,,6.09259
1657834436.0,,,,6.08333
1657834438.0,,36.2269,0.0,6.07407
1657834440.0,,36.169,0.0046296,6.08796
1657834441.0,,36.1111,,6.06944
1657834443.0,,,,6.03704
1657834445.0,,35.9954,,6.04167
1657834446.0,,35.9375,,6.05093
1657834447.0,,,0.0,
1657834448.0,,,0.0046296,
1657834449.0,,35.8796,,6.04167
1657834451.0,,35.8218,,
1657834453.0,,,0.0,6.02315
1657834454.0,,35.706,,6.05093
1657834455.0,,,0.0046296,
1657834456.0,,35.6481,,6.0463
1657834459.0,,35.5903,,6.02778
1657834461.0,,,0.0,6.04167
1657834462.0,,35.5324,,6.06018
1657834463.0,,,0.0046296,
1657834464.0,,,0.0092593,6.0463
1657834465.0,,35.4167,,6.06482
1657834466.0,,,0.0046296,
1657834467.0,,35.3588,,6.08333
1657834468.0,,,0.0,
1657834469.0,,,0.0046296,6.06018
1657834470.0,,35.3009,,6.07407
1657834472.0,,,0.0092593,
1657834474.0,,35.2431,0.0046296,6.08333
1657834475.0,,,,6.05093
1657834477.0,,35.1273,,6.06482
1657834479.0,,35.0694,0.0092593,6.07407
1657834481.0,,,0.0046296,
1657834482.0,,35.0116,,6.10648
1657834483.0,,,0.0092593,
1657834484.0,,,0.0,6.06018
1657834485.0,,34.9537,,6.06482
1657834486.0,,,0.0046296,
1657834487.0,,,,6.09722
1657834489.0,,34.838,0.0,
1657834490.0,,34.7801,,6.06482
1657834492.0,,,,6.0463
1657834493.0,,,0.0046296,
1657834494.0,,34.7222,0.0092593,6.07407
1657834495.0,,,,6.09259
1657834496.0,,,0.0,
1657834497.0,,34.6644,,6.08333
1657834498.0,,,0.0046296,
1657834499.0,,,0.0,6.06944
1657834501.0,,34.5486,0.0046296,6.08796
1657834502.0,,34.4907,,6.09259
1657834504.0,,,,6.10648
1657834505.0,,34.4329,,6.07407
1657834507.0,,,,6.09722
1657834509.0,,34.375,0.0,6.06482
1657834510.0,,,,6.10648
1657834512.0,,34.2593,0.0046296,6.06944
1657834514.0,,,,6.0463
1657834515.0,,34.2014,,6.11111
1657834517.0,,,,6.02778
1657834519.0,,34.1435,,6.06944
1657834522.0,,34.0856,0.0092593,6.0463
1657834523.0,,33.9699,,6.06018
1657834524.0,,,0.0046296,
1657834525.0,,36.169,,6.08333
1657834527.0,,33.3333,0.0,6.06018
1657834528.0,,33.2755,,6.07407
1657834529.0,,,0.0046296,
1657834530.0,,35.706,0.0,6.08333
1657834532.0,,34.5486,0.0046296,6.09259
1657834533.0,,35.3588,,6.08796
1657834534.0,,,0.0092593,
1657834535.0,,35.3009,,6.08333
1657834536.0,,,0.0046296,
1657834537.0,,35.2431,,6.07407
1657834538.0,,,,6.06944
1657834540.0,,35.1273,,6.04167
1657834542.0,,35.0694,,6.08333
1657834543.0,,35.1273,,6.06018
1657834544.0,,,0.0,
1657834545.0,,35.2431,0.0046296,6.06482
1657834547.0,,35.8796,,6.06944
1657834548.0,,37.7315,,6.0463
1657834550.0,,37.6736,,6.03704
1657834551.0,,37.6157,,6.05093
1657834552.0,,,0.0,
1657834553.0,,37.4421,,6.06944
1657834554.0,,,0.0092593,
1657834555.0,,37.3264,0.0046296,6.09259
1657834557.0,,37.1528,,6.08796
1657834558.0,,37.037,,6.09259
1657834559.0,,,0.0,
1657834560.0,,36.9792,0.0092593,6.11111
1657834562.0,,36.8056,0.0046296,6.09259
1657834563.0,,40.162,,6.06018
1657834564.0,,,0.0,
1657834565.0,,,,6.0463
1657834566.0,,,0.0092593,
1657834567.0,,40.0463,0.0,6.05093
1657834568.0,,39.9306,,6.08796
1657834570.0,,39.7569,,6.06482
1657834572.0,,39.6412,0.0046296,6.05093
1657834573.0,,40.5671,,6.0463
1657834575.0,,42.5347,,6.04167
1657834577.0,,42.4769,0.0,6.02778
1657834578.0,,42.3611,,6.08333
1657834580.0,,42.2454,0.0046296,6.0463
1657834582.0,,42.0718,,6.05093
1657834583.0,,41.956,,6.06018
1657834585.0,,41.7245,,6.10648
1657834586.0,,41.6088,,6.07407
1657834587.0,,,0.0,
1657834588.0,,43.9815,,6.06482
1657834589.0,,,0.0046296,
1657834590.0,,43.9236,,6.02315
1657834592.0,,43.8079,,6.06018
1657834593.0,,43.75,,6.11111
1657834594.0,,,0.0092593,
1657834595.0,,43.6343,,6.11574
1657834596.0,,,0.0046296,
1657834597.0,,43.4606,,6.08333
1657834598.0,,43.3449,,6.06018
1657834599.0,,,0.0092593,
1657834600.0,,43.1134,,6.05093
1657834601.0,,,0.0046296,
1657834602.0,,42.9398,,6.0463
1657834603.0,,43.9236,,6.08333
1657834604.0,,,0.0,
1657834605.0,,45.081,,5.99537
1657834606.0,,,0.0046296,
1657834607.0,,44.9653,0.0092593,6.00463
1657834608.0,,44.9074,,6.09259
1657834609.0,,,0.0046296,
1657834610.0,,44.7917,0.0,6.12037
1657834611.0,,44.6181,,6.06018
1657834612.0,,,0.0046296,
1657834613.0,,44.5023,,6.0463
1657834615.0,,44.3866,0.0092593,6.06018
1657834617.0,,44.213,0.0046296,6.0463
1657834618.0,,44.0394,,6.06944
1657834620.0,,43.9236,,6.07407
1657834622.0,,43.75,,6.08333
1657834623.0,,43.5185,,6.04167
1657834625.0,,43.4028,,6.06944
1657834626.0,,,0.0092593,
1657834627.0,,43.2292,0.0046296,6.07407
1657834628.0,,43.1134,,6.02778
1657834630.0,,42.9398,,6.08796
1657834632.0,,42.8241,,6.06482
1657834633.0,,42.6505,,6.07407
1657834635.0,,42.5347,,6.05093
1657834636.0,,42.3611,,6.08333
1657834637.0,,,0.0092593,
1657834638.0,,42.2454,0.0046296,6.07407
1657834640.0,,42.0718,,6.06018
1657834641.0,,41.956,,6.07407
1657834642.0,,,0.0,
1657834643.0,,41.8981,0.0092593,6.06482
1657834645.0,,41.6667,0.0046296,6.09722
1657834646.0,,41.6088,,6.11111
1657834648.0,,41.4352,,6.06018
1657834650.0,,41.3194,,
1657834651.0,,41.1458,,6.06944
1657834653.0,,41.0301,,6.10648
1657834655.0,,40.9144,,6.06482
1657834656.0,,40.7986,,6.03704
1657834657.0,,,0.0,
1657834658.0,,40.625,,6.0463
1657834659.0,,,0.0046296,
1657834660.0,,40.5671,,6.04167
1657834661.0,,40.4514,,6.06482
1657834663.0,,40.3356,,
1657834664.0,,40.2199,,6.04167
1657834665.0,,,0.0,
1657834666.0,,40.162,,6.07407
1657834667.0,,,0.0092593,
1657834668.0,,39.9884,0.0046296,6.05093
1657834669.0,,39.9306,,6.07407
1657834671.0,,39.8727,,
1657834673.0,,39.7569,0.0092593,6.06944
1657834674.0,,39.6991,,6.11111
1657834675.0,,39.6412,,6.07407
1657834676.0,,,0.0,
1657834677.0,,39.4676,,6.09259
1657834678.0,,,0.0046296,
1657834679.0,,,,6.08796
1657834681.0,,39.3519,,6.05093
1657834682.0,,39.294,,
1657834684.0,,39.1782,,6.06944
1657834686.0,,39.1204,,6.05093
1657834689.0,,39.294,,6.02778
1657834690.0,,,0.0092593,
1657834691.0,,,,6.06018
1657834693.0,,39.4097,0.0046296,6.06944
1657834695.0,,,0.0,
1657834696.0,,39.4676,0.0046296,6.06018
1657834698.0,,39.5833,,
1657834699.0,,,,6.06482
1657834701.0,,39.4676,,6.07407
1657834703.0,,,0.0,6.08796
1657834704.0,,39.3519,,6.06482
1657834705.0,,,0.0046296,
1657834706.0,,39.1782,,6.07407
1657834707.0,,39.0046,,6.03704
1657834709.0,,38.8889,,
1657834711.0,,38.7731,,6.06482
1657834712.0,,38.7153,,6.06944
1657834713.0,,,0.0,
1657834714.0,,38.5995,,6.06482
1657834715.0,,,0.0046296,
1657834716.0,,38.4838,,6.04167
1657834717.0,,38.4259,,6.06944
1657834719.0,,38.3102,,
1657834720.0,,,0.0092593,
1657834721.0,,38.2523,0.0046296,6.08796
1657834722.0,,38.1944,,6.09259
1657834724.0,,38.1366,,6.06944
1657834726.0,,38.0208,0.0,6.08796
1657834728.0,,37.963,0.0092593,6.06018
1657834729.0,,,,6.03704
1657834730.0,,,0.0046296,
1657834731.0,,37.9051,,6.08796
1657834732.0,,37.8472,,6.04167
1657834734.0,,37.7315,,6.05093
1657834736.0,,37.6736,0.0,6.04167
1657834737.0,,37.6157,,6.06482
1657834738.0,,,0.0046296,
1657834739.0,,37.5579,,6.06018
1657834741.0,,,,6.11111
1657834742.0,,37.4421,,6.09722
1657834744.0,,37.3843,,
1657834746.0,,37.3264,,6.06944
1657834747.0,,37.2685,,6.0463
1657834749.0,,37.1528,,5.99537
1657834750.0,,,0.0,
1657834751.0,,37.0949,0.0046296,6.04167
1657834752.0,,37.037,,6.06018
1657834753.0,,,0.0,
1657834754.0,,,0.0046296,6.08333
1657834756.0,,36.9792,,6.06944
1657834757.0,,36.8634,,6.06482
1657834758.0,,,0.0,
1657834759.0,,36.8056,,6.06018
1657834760.0,,,0.0046296,
1657834761.0,,36.7477,,6.04167
1657834762.0,,,,6.08333
1657834764.0,,36.6898,,6.06944
1657834766.0,,36.5741,,6.09259
1657834767.0,,36.5162,,6.10648
1657834770.0,,36.4583,,
1657834771.0,,,0.0092593,
1657834772.0,,36.4005,,6.09722
1657834774.0,,36.2847,,6.11111
1657834775.0,,,,6.08333
1657834776.0,,,0.0046296,
1657834777.0,,36.2269,0.0,
1657834779.0,,36.169,0.0046296,
1657834780.0,,,,6.07407
1657834782.0,,36.1111,,6.06482
1657834783.0,,35.9954,,6.06018
1657834784.0,,,0.0,
1657834785.0,,,,6.07407
1657834787.0,,35.9375,0.0046296,6.0463
1657834788.0,,35.8796,,6.07407
1657834789.0,,,0.0092593,
1657834790.0,,35.8218,0.0046296,6.06018
1657834792.0,,,,6.06944
1657834793.0,,35.706,,6.06482
1657834795.0,,35.6481,,6.0463
1657834797.0,,,0.0092593,6.06944
1657834798.0,,35.5903,,6.05093
1657834799.0,,,0.0046296,
1657834800.0,,35.5324,,6.06944
1657834802.0,,,0.0,6.06482
1657834803.0,,35.4167,,6.07407
1657834804.0,,,0.0046296,
1657834805.0,,,0.0,6.06018
1657834806.0,,35.3588,,6.0463
1657834807.0,,,0.0046296,
1657834808.0,,35.3009,,6.04167
1657834810.0,,,,6.05093
1657834811.0,,35.2431,,6.06482
1657834813.0,,,,6.06018
1657834815.0,,35.1273,0.0,6.07407
1657834816.0,,,,6.09722
1657834817.0,,,0.0092593,
1657834818.0,,35.0694,,6.09259
1657834819.0,,,0.0046296,
1657834820.0,,35.0116,0.0,6.06482
1657834821.0,,,,6.08796
1657834822.0,,,0.0046296,
1657834823.0,,34.9537,,6.06944
1657834824.0,,,0.0092593,
1657834825.0,,,0.0046296,6.0463
1657834827.0,,34.838,0.0,6.06944
1657834828.0,,34.7801,,
1657834830.0,,,,6.07407
1657834832.0,,34.7222,0.0046296,6.11111
1657834833.0,,,,6.06944
1657834834.0,,,0.0092593,
1657834835.0,,34.6644,0.0046296,6.11111
1657834836.0,,34.5486,,6.06482
1657834837.0,,,0.0,
1657834838.0,,,,6.08796
1657834839.0,,,0.0046296,
1657834840.0,,34.4907,,6.04167
1657834841.0,,,0.0092593,
1657834842.0,,,0.0046296,6.08333
1657834843.0,,34.4329,,6.0463
1657834844.0,,,0.0,
1657834845.0,,34.375,,6.08796
1657834846.0,,,0.0046296,
1657834847.0,,,,6.06018
1657834848.0,,34.2593,,
1657834850.0,,,,6.06482
1657834852.0,,34.2014,,
1657834853.0,,,,6.06944
1657834854.0,,,0.0,
1657834855.0,,34.1435,0.0046296,6.09722
1657834856.0,,,,6.06018
1657834857.0,,,0.0,
1657834858.0,,34.0856,,6.12963
1657834860.0,,,,6.09722
1657834862.0,,33.9699,0.0046296,6.03704
1657834863.0,,33.912,,6.07407
1657834865.0,,,,6.08333
1657834867.0,,33.8542,,6.05093
1657834868.0,,,,6.04167
1657834870.0,,33.7963,,6.08333
1657834872.0,,,0.0,6.05093
1657834873.0,,33.6806,,6.06482
1657834875.0,,,0.0046296,6.08333
1657834876.0,,33.6227,,6.09259
1657834877.0,,,0.0,
1657834878.0,,,,6.08796
1657834879.0,,,0.0046296,
1657834880.0,,33.5648,,6.09722
1657834881.0,,33.5069,,6.06482
1657834883.0,,,,6.09259
1657834886.0,,33.3912,,6.10648
1657834888.0,,,,6.08796
1657834889.0,,33.3333,,6.10648
1657834891.0,,,,6.08796
1657834893.0,,33.2755,,6.06944
1657834894.0,,33.2176,,6.07407
1657834895.0,,,0.0,
1657834896.0,,,,6.05093
1657834897.0,,,0.0092593,
1657834898.0,,33.1019,0.0046296,6.07407
1657834899.0,,,,6.0463
1657834901.0,,33.044,,6.06944
1657834903.0,,,,6.07407
1657834904.0,,32.9861,,6.06482
1657834906.0,,,,6.07407
1657834908.0,,32.9282,,6.09722
1657834909.0,,,,6.08796
1657834911.0,,32.8125,,6.08333
1657834913.0,,35.1273,,6.09722
1657834915.0,,35.2431,,6.08333
1657834916.0,,34.7222,,
1657834918.0,,,,6.05093
1657834919.0,,34.6644,,6.06018
1657834921.0,,34.5486,,6.05093
1657834923.0,,34.4907,0.0092593,6.08333
1657834924.0,,,,6.04167
1657834925.0,,,0.0046296,
1657834926.0,,34.6644,,6.09259
1657834928.0,,34.7222,,6.08333
1657834929.0,,36.9792,,6.07407
1657834931.0,,,,6.08333
1657834933.0,,36.8056,,6.09259
1657834934.0,,36.7477,,6.06944
1657834936.0,,36.5741,,6.07407
1657834938.0,,36.4583,,6.06944
1657834939.0,,38.5995,,6.07407
1657834940.0,,,0.018519,
1657834941.0,,39.5833,0.0046296,6.06018
1657834943.0,,39.4676,,6.05093
1657834944.0,,39.4097,,6.06018
1657834946.0,,39.294,0.0092593,6.06482
1657834948.0,,42.3611,0.0046296,6.02778
1657834949.0,,,,6.01389
1657834950.0,,,0.0092593,
1657834951.0,,42.3032,,6.06482
1657834952.0,,42.1875,,6.08333
1657834953.0,,,0.0046296,
1657834954.0,,42.0139,,6.08796
1657834956.0,,41.8981,,6.06018
1657834957.0,,41.6667,,6.08333
1657834958.0,,,0.0,
1657834959.0,,41.4931,0.0046296,6.06482
1657834960.0,,41.3773,,6.08333
1657834962.0,,42.9398,,6.08796
1657834964.0,,43.75,,6.02315
1657834965.0,,43.6921,,6.00463
1657834967.0,,43.5185,,6.09722
1657834968.0,,,0.0,
1657834969.0,,43.4606,0.0046296,6.06018
1657834971.0,,43.3449,,6.0463
1657834972.0,,43.1713,,6.03704
1657834974.0,,42.9398,,6.07407
1657834975.0,,42.8819,,6.08333
1657834977.0,,42.6505,,6.09259
1657834978.0,,,0.0092593,
1657834979.0,,42.5347,0.0,6.06018
1657834980.0,,44.9074,,5.99537
1657834981.0,,,0.0046296,
1657834982.0,,44.8495,,6.02315
1657834984.0,,44.7917,,6.09722
1657834985.0,,44.6181,,6.06018
1657834987.0,,44.5023,,6.05093
1657834989.0,,44.3287,,6.0463
1657834991.0,,44.213,,6.06482
1657834992.0,,44.0394,,6.06018
1657834994.0,,43.9236,,
1657834996.0,,43.6921,,6.07407
1657834997.0,,43.5185,,6.06482
1657834999.0,,43.4028,0.0092593,6.07407
1657835000.0,,43.2292,,6.08333
1657835001.0,,,0.0046296,
1657835002.0,,43.1134,,6.05093
1657835004.0,,45.3704,,6.03704
1657835005.0,,45.2546,,6.02315
1657835007.0,,45.1968,,6.08333
1657835008.0,,,0.0092593,
1657835009.0,,45.081,,6.0463
1657835010.0,,,0.0,
1657835011.0,,44.9074,,6.06482
1657835012.0,,44.7917,,
1657835013.0,,,0.0046296,
1657835014.0,,44.6181,,6.06018
1657835016.0,,44.5023,,6.06944
1657835017.0,,44.3287,,6.08333
1657835019.0,,44.0972,,6.07407
1657835021.0,,43.9815,,6.06018
1657835022.0,,43.8079,,6.02778
1657835023.0,,,0.018519,
1657835024.0,,43.6921,0.0046296,6.08796
1657835026.0,,43.4606,0.0,6.0463
1657835027.0,,43.4028,,6.05093
1657835028.0,,,0.0046296,
1657835029.0,,43.1713,0.0092593,6.04167
1657835030.0,,43.0556,,6.08333
1657835031.0,,,0.0046296,
1657835032.0,,42.8819,,6.05093
1657835034.0,,42.7662,,6.02778
1657835035.0,,42.5926,,6.06018
1657835036.0,,,0.0092593,
1657835037.0,,42.4769,,6.0463
1657835038.0,,,0.0046296,
1657835039.0,,42.3032,0.0092593,6.07407
1657835040.0,,42.1875,,6.06018
1657835041.0,,,0.0046296,
1657835042.0,,42.0139,,6.09722
1657835043.0,,,0.0092593,
1657835044.0,,41.8981,,6.08333
1657835045.0,,39.7569,,6.09722
1657835046.0,,,0.0046296,
1657835047.0,,38.1944,,6.07407
1657835048.0,,,0.0092593,
1657835049.0,,38.0208,0.0046296,6.08796
1657835051.0,,37.963,,6.06018
1657835052.0,,37.9051,,6.0463
1657835054.0,,37.8472,0.0092593,6.06944
1657835055.0,,37.7315,,6.05093
1657835057.0,,37.6736,,6.09259
1657835059.0,,38.5995,,6.08333
1657835060.0,,36.5162,,
1657835061.0,,,0.0,
1657835062.0,,36.4583,,
1657835063.0,,,0.0046296,
1657835064.0,,36.4005,,6.06018
1657835065.0,,36.2847,,6.0463
1657835067.0,,36.2269,,6.02778
1657835069.0,,36.169,0.0,6.0463
1657835070.0,,36.1111,,
1657835071.0,,,0.0092593,
1657835072.0,,35.9954,,6.05093
1657835074.0,,35.9375,0.0046296,6.04167
1657835075.0,,,,6.0463
1657835076.0,,,0.0092593,
1657835077.0,,35.8796,,6.04167
1657835078.0,,35.8218,0.0046296,6.06482
1657835080.0,,35.706,,6.09259
1657835082.0,,,,6.06018
1657835083.0,,35.6481,,6.07407
1657835085.0,,35.5903,,
1657835087.0,,,,6.09259
1657835088.0,,35.5324,,6.08333
1657835090.0,,35.4167,,6.11111
1657835091.0,,,,6.06482
1657835093.0,,35.3588,0.0092593,6.06018
1657835094.0,,35.3009,,6.05093
1657835095.0,,,0.0046296,
1657835096.0,,,,6.06482
1657835097.0,,,0.0092593,
1657835098.0,,35.2431,0.0046296,6.05093
1657835099.0,,,,6.06944
1657835101.0,,35.1273,,
1657835103.0,,35.0694,,6.08333
1657835105.0,,,0.018519,6.07407
1657835106.0,,35.0116,,6.06018
1657835107.0,,,0.0,
1657835108.0,,34.9537,0.0046296,6.08333
1657835110.0,,,,6.06482
1657835111.0,,34.838,,6.09259
1657835113.0,,34.7801,,6.05093
1657835114.0,,,,6.07407
1657835115.0,,,0.0092593,
1657835116.0,,34.7222,,6.10648
1657835117.0,,,0.0046296,
1657835118.0,,,,6.05093
1657835120.0,,34.6644,,6.09259
1657835121.0,,34.5486,,6.0463
1657835123.0,,,,6.06944
1657835124.0,,,0.0092593,
1657835125.0,,34.4907,0.0046296,6.09259
1657835126.0,,34.4329,,6.06018
1657835128.0,,,,6.06482
1657835130.0,,34.375,,6.06944
1657835131.0,,36.2847,,6.08796
1657835133.0,,34.7222,,6.07407
1657835134.0,,,0.0092593,
1657835135.0,,33.5069,0.0046296,6.09722
1657835136.0,,33.3912,,6.06018
1657835137.0,,,0.0092593,
1657835138.0,,33.3333,,6.11111
1657835139.0,,,0.0,
1657835140.0,,,0.0092593,6.06018
1657835141.0,,33.7963,,6.06482
1657835142.0,,,0.0046296,
1657835143.0,,32.6968,0.0092593,6.12037
1657835145.0,,35.0116,0.0046296,6.12963
1657835146.0,,,,6.06944
1657835148.0,,34.9537,,6.08333
1657835150.0,,34.838,,6.07407
1657835151.0,,34.9537,,6.06944
1657835152.0,,,0.0092593,
1657835153.0,,35.0116,0.0046296,6.06482
1657835154.0,,35.0694,,6.10648
1657835156.0,,35.1273,0.0092593,6.09259
1657835157.0,,37.1528,,6.06482
1657835158.0,,,0.0046296,
1657835159.0,,,,6.08333
1657835161.0,,37.0949,,6.07407
1657835162.0,,36.9792,,6.09259
1657835164.0,,36.8056,,6.07407
1657835166.0,,36.6898,,6.08796
1657835167.0,,36.5162,,6.06944
1657835169.0,,36.4583,,6.05093
1657835171.0,,36.2847,,
1657835172.0,,36.2269,,6.0463
1657835173.0,,,0.018519,
1657835174.0,,38.0208,,6.06018
1657835175.0,,,0.0046296,
1657835176.0,,39.0625,0.0092593,6.07407
1657835177.0,,39.0046,,6.08333
1657835179.0,,38.831,,6.09722
1657835180.0,,,0.0046296,
1657835181.0,,38.7153,,6.09259
1657835182.0,,38.5995,,6.06944
1657835184.0,,38.4838,,6.08796
1657835185.0,,38.2523,,6.09722
1657835187.0,,38.1944,,6.11111
1657835189.0,,41.3773,,6.08333
1657835191.0,,41.3194,,6.0463
1657835192.0,,41.1458,,6.07407
1657835193.0,,,0.0,
1657835194.0,,41.0301,0.0046296,6.08333
1657835196.0,,40.8565,0.0092593,6.06018
1657835197.0,,40.625,,6.0463
1657835199.0,,42.3611,,6.03704
1657835200.0,,,0.0046296,
1657835201.0,,42.9398,,6.02315
1657835202.0,,42.8819,,6.04167
1657835203.0,,,0.0092593,
1657835204.0,,42.8241,,6.07407
1657835205.0,,,0.0,
1657835206.0,,42.6505,0.0046296,6.11574
1657835207.0,,42.5347,,6.06944
1657835209.0,,42.3611,,6.09259
1657835210.0,,,0.0092593,
1657835211.0,,42.2454,0.0046296,6.06482
1657835212.0,,44.5023,,6.02315
1657835213.0,,,0.0092593,
1657835214.0,,44.3866,,5.97685
1657835215.0,,,0.0,
1657835216.0,,44.3287,,6.09722
1657835217.0,,44.213,,6.10648
1657835218.0,,,0.0046296,
1657835219.0,,44.0972,0.0092593,6.0463
1657835220.0,,43.9815,,6.03704
1657835221.0,,,0.0046296,
1657835222.0,,43.8079,,6.06482
1657835224.0,,43.6921,,6.06018
1657835225.0,,43.4606,,6.0463
1657835227.0,,43.3449,,
1657835228.0,,43.1713,,6.04167
1657835230.0,,43.0556,,
1657835232.0,,42.8241,,6.03704
1657835234.0,,42.6505,,6.09259
1657835235.0,,42.5347,,6.06944
1657835237.0,,42.3611,0.0092593,6.07407
1657835238.0,,44.7917,,6.06482
1657835239.0,,,0.0046296,
1657835240.0,,44.6759,,6.09259
1657835242.0,,44.6181,,6.09722
1657835244.0,,44.5023,,6.07407
1657835245.0,,44.3287,,6.0463
1657835247.0,,44.213,,6.04167
1657835248.0,,44.0394,,6.01852
1657835249.0,,,0.0,
1657835250.0,,43.9236,,6.06018
1657835252.0,,43.75,0.0046296,6.06944
1657835253.0,,43.5185,,6.06018
1657835255.0,,43.4028,,6.07407
1657835256.0,,43.2292,,6.08796
1657835257.0,,,0.0,
1657835258.0,,43.1134,,6.0463
1657835259.0,,,0.0046296,
1657835260.0,,42.9398,,6.06944
1657835261.0,,42.8241,,6.06018
1657835263.0,,42.6505,,6.06944
1657835265.0,,42.5347,,
1657835266.0,,42.3032,,6.06018
1657835268.0,,42.1875,,6.06482
1657835270.0,,42.0139,0.0092593,6.07407
1657835272.0,,41.8981,0.0,6.06482
1657835273.0,,41.7245,,6.0463
1657835274.0,,,0.0046296,
1657835275.0,,39.3519,,6.06944
1657835276.0,,41.6088,,6.06018
1657835277.0,,,0.0,
1657835278.0,,39.6991,,6.08796
1657835279.0,,,0.0046296,
1657835280.0,,41.3194,0.0092593,6.03704
1657835281.0,,41.2037,,6.02778
1657835282.0,,,0.0046296,
1657835283.0,,37.7315,0.0092593,6.06018
1657835284.0,,38.0208,,6.04167
1657835286.0,,39.0046,,6.05093
1657835287.0,,,0.0046296,
1657835288.0,,38.8889,,6.03704
1657835289.0,,38.831,,6.06018
1657835291.0,,38.7731,,6.06482
1657835293.0,,38.5995,,6.06944
1657835295.0,,38.4838,0.0,6.06482
1657835296.0,,38.4259,,6.06944
1657835298.0,,38.2523,,6.04167
1657835299.0,,,0.0046296,
1657835300.0,,38.1944,,6.06482
1657835301.0,,38.1366,,6.0463
1657835302.0,,,0.0,
1657835303.0,,38.0208,,6.06482
1657835304.0,,,0.0046296,
1657835305.0,,,0.0092593,6.03704
1657835306.0,,38.1366,,6.06482
1657835307.0,,,0.0,
1657835308.0,,38.2523,,6.06944
1657835309.0,,,0.0046296,
1657835310.0,,38.4259,,6.08796
1657835311.0,,38.4838,,6.06018
1657835312.0,,,0.0092593,
1657835313.0,,,0.0046296,6.07407
1657835314.0,,38.4259,,
1657835316.0,,38.3102,,
1657835318.0,,38.2523,,6.06482
1657835319.0,,37.963,,6.09259
1657835320.0,,,0.0092593,
1657835321.0,,37.9051,0.0,6.07407
1657835323.0,,37.7315,0.0046296,6.12037
1657835324.0,,37.6157,,6.08796
1657835326.0,,37.5579,,6.06944
1657835328.0,,37.3843,,6.07407
1657835329.0,,37.3264,,6.06482
1657835331.0,,37.2685,,6.05093
1657835332.0,,,0.0092593,
1657835333.0,,37.0949,0.0046296,6.0463
1657835334.0,,37.037,,6.04167
1657835336.0,,36.9792,,6.0463
1657835338.0,,36.8634,,
1657835339.0,,36.8056,,6.06018
1657835341.0,,36.7477,,
1657835343.0,,36.6898,,6.05093
1657835344.0,,36.5741,,6.06482
1657835346.0,,36.5162,,6.05093
1657835348.0,,,,6.06482
1657835349.0,,36.4583,,6.06018
1657835351.0,,36.4005,,6.08333
1657835353.0,,36.2847,0.0,6.06482
1657835354.0,,36.2269,,6.0463
1657835355.0,,,0.0046296,
1657835356.0,,36.169,,6.08333
1657835357.0,,,,6.05093
1657835358.0,,,0.0092593,
1657835359.0,,36.1111,,
1657835360.0,,,0.0046296,
1657835361.0,,35.9954,,
1657835362.0,,35.9375,,6.06018
1657835364.0,,,,6.09722
1657835366.0,,35.8796,,6.05093
1657835368.0,,35.8218,0.0,6.09722
1657835369.0,,35.706,,6.09259
1657835370.0,,,0.0046296,
1657835371.0,,,,6.07407
1657835372.0,,35.6481,,6.06482
1657835373.0,,,0.0092593,
1657835374.0,,35.5903,,6.07407
1657835375.0,,,0.0046296,
1657835376.0,,35.5324,,6.06482
1657835378.0,,,,6.04167
1657835379.0,,35.4167,,
1657835381.0,,35.3588,,
1657835383.0,,,,6.08333
1657835384.0,,35.3009,,6.04167
1657835386.0,,35.2431,,6.07407
1657835387.0,,,,6.06944
1657835388.0,,,0.0092593,
1657835389.0,,35.1273,,6.08796
1657835390.0,,,0.0,
1657835391.0,,35.0694,,6.07407
1657835392.0,,,0.0092593,
1657835393.0,,,0.0,6.09259
1657835394.0,,35.0116,,6.06482
1657835396.0,,,0.0046296,6.04167
1657835398.0,,34.9537,0.0092593,6.07407
1657835399.0,,34.838,,6.0463
1657835400.0,,,0.0046296,
1657835401.0,,,,6.05093
1657835403.0,,34.7801,,6.06944
1657835404.0,,,,6.08333
1657835406.0,,34.7222,,6.09722
1657835408.0,,34.6644,,6.06944
1657835410.0,,,,6.08796
1657835411.0,,34.5486,,6.10648
1657835412.0,,,0.0,
1657835413.0,,,0.0046296,6.06944
1657835414.0,,34.4907,,6.05093
1657835416.0,,34.4329,,6.08796
1657835417.0,,,0.0092593,
1657835418.0,,,0.0046296,6.08333
1657835419.0,,34.375,,6.07407
1657835421.0,,,0.0092593,
1657835423.0,,34.2593,0.0046296,6.04167
1657835424.0,,,,6.06482
1657835426.0,,34.2014,,6.08796
1657835428.0,,,,6.08333
1657835429.0,,34.1435,,6.06944
1657835431.0,,34.0856,,6.09722
1657835433.0,,,,6.06482
1657835434.0,,33.9699,,6.09722
1657835436.0,,,0.0092593,6.07407
1657835438.0,,33.912,0.0046296,
1657835439.0,,33.8542,,6.09722
1657835443.0,,33.7963,,6.06018
1657835444.0,,34.4907,,6.07407
1657835446.0,,32.9282,,6.08333
1657835447.0,,32.8125,,6.08796
1657835449.0,,35.0116,,6.03704
1657835451.0,,,,6.05093
1657835453.0,,34.9537,0.0092593,6.06482
1657835454.0,,,,6.09722
1657835455.0,,,0.0046296,
1657835456.0,,,0.0,6.08333
1657835457.0,,35.0694,,6.06944
1657835458.0,,,0.0046296,
1657835459.0,,35.2431,,6.06482
1657835461.0,,35.3009,,6.09259
1657835462.0,,37.0949,,
1657835466.0,,36.9792,0.0,6.06944
1657835467.0,,36.8056,,6.06018
1657835468.0,,,0.0046296,
1657835469.0,,36.7477,,6.04167
1657835471.0,,36.5741,0.0,6.05093
1657835472.0,,36.4583,,6.06018
1657835473.0,,,0.0046296,
1657835474.0,,36.2847,,6.05093
1657835475.0,,36.2269,,6.06018
1657835477.0,,37.7315,,
1657835479.0,,39.0046,,6.06482
1657835480.0,,38.8889,,6.06944
1657835481.0,,,0.0092593,
1657835482.0,,38.831,,6.09722
1657835483.0,,,0.0046296,
1657835484.0,,38.7153,,6.09259
1657835485.0,,38.5417,,6.05093
1657835486.0,,,0.0,
1657835487.0,,38.4259,0.0046296,6.09259
1657835488.0,,41.3194,,6.06482
1657835489.0,,,0.0,
1657835490.0,,41.2037,,6.05093
1657835491.0,,,0.0046296,
1657835492.0,,41.1458,,6.09259
1657835493.0,,41.0301,,
1657835495.0,,40.7986,,6.06482
1657835497.0,,40.625,0.0092593,6.06944
1657835499.0,,40.5093,,6.0463
1657835500.0,,41.2037,,6.06482
1657835502.0,,42.7662,0.0046296,6.02778
1657835504.0,,42.6505,0.0,6.04167
1657835505.0,,42.5926,,6.06018
1657835506.0,,,0.0046296,
1657835507.0,,42.4769,,6.09259
1657835509.0,,42.3032,,6.05093
1657835510.0,,42.1875,,6.06944
1657835512.0,,44.3287,0.0,6.02315
1657835514.0,,,0.0046296,
1657835515.0,,44.213,,6.08333
1657835517.0,,44.0394,,6.09259
1657835519.0,,43.9236,,6.02315
1657835520.0,,43.75,,6.0463
1657835521.0,,,0.0092593,
1657835522.0,,43.5185,,6.06482
1657835523.0,,,0.0046296,
1657835524.0,,43.4028,,6.06018
1657835525.0,,43.2292,,6.06482
1657835527.0,,43.1134,,6.07407
1657835528.0,,,0.0092593,
1657835529.0,,42.8819,0.0046296,6.08796
1657835530.0,,42.7662,,6.11111
1657835532.0,,42.5347,,6.12037
1657835534.0,,44.6759,,6.08333
1657835535.0,,,,6.06944
1657835537.0,,44.6181,,6.05093
1657835539.0,,44.5023,,6.07407
1657835540.0,,44.3287,,6.0463
1657835542.0,,44.213,0.0092593,
1657835544.0,,44.0394,,
1657835545.0,,43.8079,,
1657835546.0,,,0.0046296,
1657835547.0,,43.6921,,6.08796
1657835548.0,,43.5185,,
1657835550.0,,43.3449,,6.06018
1657835552.0,,43.1713,,6.05093
1657835554.0,,43.0556,,6.06018
1657835555.0,,42.8819,,6.09259
1657835557.0,,42.6505,0.0092593,6.07407
1657835559.0,,44.9074,0.0046296,6.06482
1657835560.0,,44.8495,,6.0463
1657835562.0,,44.7917,0.0,6.06018
1657835563.0,,44.6181,,6.07407
1657835564.0,,,0.0046296,
1657835565.0,,44.5023,,6.06944
1657835567.0,,44.3287,0.0092593,6.0463
1657835568.0,,44.213,,6.02315
1657835569.0,,,0.0046296,
1657835570.0,,41.8981,,6.07407
1657835571.0,,,0.0,
1657835572.0,,42.3032,,6.10648
1657835573.0,,,0.0046296,
1657835574.0,,40.2199,,6.09722
1657835575.0,,41.0301,,6.06944
1657835576.0,,,0.0092593,
1657835577.0,,40.8565,0.0,6.06482
1657835578.0,,40.7986,,6.08796
1657835579.0,,,0.0046296,
1657835580.0,,40.625,,6.06018
1657835582.0,,40.5093,,6.0463
1657835584.0,,40.3356,,6.00463
1657835585.0,,39.6412,,6.02315
1657835587.0,,39.7569,,6.07407
1657835588.0,,,0.0,
1657835589.0,,39.6991,0.0046296,6.05093
1657835590.0,,39.5833,,6.06482
1657835592.0,,39.4097,,6.05093
1657835593.0,,39.294,,6.07407
1657835594.0,,,0.0092593,
1657835595.0,,39.1782,,6.08333
1657835596.0,,,0.0046296,
1657835597.0,,39.0625,,6.06018
1657835598.0,,39.0046,,
1657835600.0,,38.831,,6.05093
1657835602.0,,38.7731,,6.0463
1657835604.0,,38.7153,,6.05093
1657835605.0,,,,6.06482
1657835606.0,,,0.0,
1657835607.0,,35.706,0.0046296,6.06944
1657835608.0,,36.6898,,
1657835610.0,,34.838,,6.06482
1657835612.0,,37.4421,,6.04167
1657835613.0,,,,6.0463
1657835615.0,,37.3264,,6.06018
1657835617.0,,37.2685,,6.08333
1657835619.0,,37.1528,,6.06944
1657835620.0,,37.0949,,6.08796
1657835622.0,,37.037,0.0092593,6.10648
1657835623.0,,36.9792,,6.05093
1657835624.0,,,0.0046296,
1657835625.0,,,,6.06018
1657835626.0,,,0.0092593,
1657835627.0,,37.037,0.0046296,6.0463
1657835628.0,,37.1528,,6.08333
1657835630.0,,37.2685,,6.08796
1657835632.0,,37.3264,,6.06482
1657835633.0,,37.3843,,6.05093
1657835635.0,,,0.0092593,6.02778
1657835636.0,,37.3264,,6.05093
1657835637.0,,,0.0046296,
1657835638.0,,37.2685,,6.06018
1657835640.0,,37.0949,,6.0463
1657835641.0,,36.9792,,6.06018
1657835643.0,,36.8056,,6.07407
1657835644.0,,,0.0092593,
1657835645.0,,36.6898,,6.09259
1657835646.0,,36.5162,,6.08796
1657835647.0,,,0.0046296,
1657835648.0,,36.4583,,6.08333
1657835649.0,,36.4005,,6.06944
1657835651.0,,36.2269,,6.04167
1657835653.0,,36.169,,6.06018
1657835654.0,,36.1111,,
1657835656.0,,35.9954,,6.10648
1657835658.0,,35.9375,,6.09259
1657835659.0,,35.8796,,6.04167
1657835661.0,,35.8218,,
1657835663.0,,35.706,,6.05093
1657835664.0,,35.6481,,6.06482
1657835666.0,,35.5903,,6.05093
1657835667.0,,35.5324,,6.06944
1657835668.0,,,0.0092593,
1657835669.0,,35.4167,,6.08333
1657835670.0,,,0.0046296,
1657835673.0,,35.3588,,6.07407
1657835674.0,,35.3009,,
1657835675.0,,,0.0092593,
1657835676.0,,35.2431,0.0046296,6.09259
1657835678.0,,35.1273,,6.06018
1657835679.0,,,,6.05093
1657835681.0,,35.0694,,6.03704
1657835683.0,,35.0116,,6.02778
1657835684.0,,,,6.08333
1657835686.0,,34.9537,,6.06018
1657835687.0,,,0.0092593,
1657835688.0,,34.838,0.0046296,
1657835689.0,,,,6.09259
1657835691.0,,34.7801,,
1657835693.0,,,0.0092593,6.07407
1657835694.0,,34.7222,,6.06944
1657835695.0,,,0.0046296,
1657835696.0,,34.6644,,6.02778
1657835698.0,,,,6.09259
1657835700.0,,34.5486,,6.04167
1657835701.0,,,,6.0463
1657835703.0,,,,6.06944
1657835705.0,,34.4907,,6.08333
1657835706.0,,34.4329,,6.12037
1657835708.0,,,,6.10648
1657835709.0,,34.375,,6.07407
1657835710.0,,,0.0092593,
1657835711.0,,,,6.09259
1657835713.0,,34.2593,,6.06018
1657835715.0,,,,6.08796
1657835716.0,,34.2014,,6.06944
1657835717.0,,,0.0046296,
1657835718.0,,,,6.0463
1657835719.0,,34.1435,,6.07407
1657835721.0,,,,6.05093
1657835722.0,,,0.0092593,
1657835723.0,,34.0856,0.0046296,6.06018
1657835724.0,,,,6.08796
1657835726.0,,33.9699,,6.09259
1657835727.0,,,,6.06482
1657835729.0,,33.912,,6.08796
1657835730.0,,,0.0,
1657835731.0,,,0.0046296,6.08333
1657835732.0,,33.8542,,6.09259
1657835733.0,,,0.0092593,
1657835734.0,,,0.0046296,6.08796
1657835736.0,,33.7963,0.018519,6.06482
1657835737.0,,,,6.10648
1657835738.0,,,0.0046296,
1657835739.0,,,,6.08333
1657835741.0,,33.6806,,6.06482
1657835742.0,,33.6227,,6.06944
1657835744.0,,,,6.07407
1657835746.0,,33.5648,,6.06944
1657835749.0,,33.5069,,
1657835750.0,,,,6.06018
1657835752.0,,33.3912,,6.06482
1657835754.0,,33.3333,0.0092593,
1657835755.0,,,,6.08333
1657835757.0,,,,6.09259
1657835758.0,,,0.0,
1657835759.0,,33.2755,,6.08333
1657835760.0,,,0.0046296,
1657835761.0,,,,6.07407
1657835763.0,,33.2176,,6.04167
1657835764.0,,,,6.09722
1657835765.0,,,0.0,
1657835766.0,,33.1019,,6.07407
1657835767.0,,,0.0046296,
1657835768.0,,,0.0,6.06482
1657835770.0,,,0.0046296,
1657835771.0,,33.044,,6.08796
1657835772.0,,32.9861,,6.06018
1657835774.0,,,,6.06482
1657835776.0,,,,6.09259
1657835777.0,,32.9282,,6.09722
1657835778.0,,,0.0092593,
1657835779.0,,,0.0046296,6.06944
1657835781.0,,32.8125,,6.09259
1657835783.0,,,0.0,
1657835784.0,,,0.0046296,6.08333
1657835785.0,,32.7546,,6.09259
1657835786.0,,,0.0,
1657835787.0,,32.6968,,6.09722
1657835788.0,,,0.0046296,
1657835789.0,,,0.0092593,6.10648
1657835791.0,,32.6389,,6.06018
1657835792.0,,,,6.06944
1657835793.0,,,0.0046296,
1657835794.0,,32.5231,,6.07407
1657835796.0,,,,6.06482
1657835797.0,,32.4653,,6.07407
1657835799.0,,,,6.09259
1657835801.0,,,,6.09722
1657835802.0,,32.4074,,6.08796
1657835804.0,,,,6.10648
1657835806.0,,32.3495,,6.08796
1657835807.0,,,,6.06944
1657835809.0,,32.2338,0.0,6.08333
1657835811.0,,,0.0046296,
1657835812.0,,,,6.07407
1657835814.0,,32.1759,0.0,6.08333
1657835815.0,,,,6.08796
1657835816.0,,,0.0046296,
1657835817.0,,32.1181,,6.09259
1657835819.0,,,,6.0463
1657835820.0,,32.0602,,6.07407
1657835821.0,,,0.0092593,
1657835822.0,,,0.0046296,6.06482
1657835823.0,,,,6.04167
1657835825.0,,31.9444,,6.07407
1657835827.0,,,,6.05093
1657835828.0,,31.8866,,6.07407
1657835829.0,,,0.0,
1657835830.0,,,,6.09259
1657835831.0,,,0.0046296,
1657835832.0,,31.8287,,6.08796
1657835833.0,,,,6.10648
1657835835.0,,,,6.09722
1657835837.0,,31.7708,,6.07407
1657835838.0,,,,6.10648
1657835840.0,,31.6551,,6.08333
1657835841.0,,,0.0092593,
1657835842.0,,,0.0046296,6.09722
1657835843.0,,31.5972,,6.0463
1657835844.0,,,0.0092593,
1657835845.0,,,,6.06944
1657835846.0,,,0.0046296,
1657835847.0,,31.5394,,6.06482
1657835848.0,,,,6.08333
1657835852.0,,31.4815,,6.06018
1657835853.0,,,,6.08796
1657835855.0,,31.3657,,6.11111
1657835857.0,,,,6.08796
1657835859.0,,,,6.08333
1657835860.0,,31.3079,,6.09259
1657835861.0,,,0.0092593,
1657835862.0,,,0.0046296,6.06482
1657835863.0,,31.25,,6.08333
1657835865.0,,,,6.08796
1657835867.0,,31.1921,,6.04167
1657835869.0,,,0.0,
1657835870.0,,,,6.06944
1657835871.0,,,0.0046296,
1657835872.0,,31.0764,,6.08333
1657835873.0,,,,6.05093
1657835875.0,,,,6.06482
1657835876.0,,31.0185,,6.06944
1657835878.0,,,,6.09259
1657835879.0,,,0.0,
1657835880.0,,30.9606,0.0046296,6.06944
1657835881.0,,,,6.08796
1657835883.0,,,,6.09259
1657835885.0,,30.9028,0.0092593,6.08796
1657835887.0,,,0.0046296,
1657835888.0,,30.787,,6.06018
1657835890.0,,,,6.0463
1657835892.0,,,,6.07407
1657835893.0,,30.7292,,6.09259
1657835897.0,,30.6713,,6.08796
1657835900.0,,,,6.09259
1657835902.0,,30.6134,0.0,6.08333
1657835904.0,,,0.0046296,6.11111
1657835905.0,,,,6.12037
1657835907.0,,30.4977,,6.06944
1657835908.0,,,,6.06482
1657835909.0,,,0.0,
1657835910.0,,30.4398,,6.0463
1657835911.0,,,0.0046296,
1657835912.0,,,,6.04167
1657835913.0,,30.3819,,6.06018
1657835915.0,,,,6.05093
1657835917.0,,,,6.07407
1657835918.0,,30.3241,,6.09259
1657835919.0,,,0.0092593,
1657835920.0,,,,6.11574
1657835921.0,,,0.0046296,
1657835922.0,,,,6.09259
1657835923.0,,,,6.11574
1657835924.0,,,0.0,
1657835925.0,,30.2083,,6.08796
1657835926.0,,,0.0046296,
1657835927.0,,,,6.10648
1657835929.0,,30.1505,,6.07407
1657835930.0,,,,6.09259
1657835932.0,,30.0926,,
1657835933.0,,,,6.09722
1657835937.0,,30.0347,,6.08796
1657835938.0,,,,6.04167
1657835940.0,,,,6.06018
1657835941.0,,29.919,,6.06944
1657835942.0,,,0.0,
1657835944.0,,,0.0046296,
1657835945.0,,,,6.09259
1657835946.0,,29.8611,,6.11574
1657835947.0,,,0.0,
1657835948.0,,,0.0046296,6.09722
1657835950.0,,,,6.11574
1657835952.0,,29.8032,,6.10648
1657835953.0,,32.1759,,6.08796
1657835955.0,,,0.0,
1657835956.0,,30.2083,,6.09259
1657835957.0,,,0.0092593,
1657835958.0,,31.7708,,6.08796
1657835959.0,,,0.0046296,
1657835960.0,,,,6.10648
1657835962.0,,31.6551,,6.09259
1657835963.0,,31.7708,,6.06018
1657835965.0,,31.8866,,6.07407
1657835967.0,,32.0602,,
1657835968.0,,34.2014,,6.06944
1657835970.0,,,,6.09722
1657835971.0,,34.1435,,6.08796
1657835972.0,,,0.0,
1657835973.0,,33.9699,,6.07407
1657835974.0,,,0.0046296,
1657835975.0,,37.0949,,6.08333
1657835976.0,,,,6.11111
1657835978.0,,37.037,,6.06944
1657835980.0,,36.8634,,6.09259
1657835981.0,,36.7477,,
1657835983.0,,36.5741,,6.05093
1657835984.0,,,0.0092593,
1657835985.0,,39.8727,,6.02778
1657835986.0,,,,6.03704
1657835987.0,,,0.0046296,
1657835988.0,,39.7569,,6.05093
1657835990.0,,39.6412,,6.10648
1657835992.0,,39.4676,,6.11111
1657835993.0,,39.294,,6.10648
1657835995.0,,39.1204,,6.08333
1657835997.0,,39.8727,,6.11111
1657835999.0,,41.8981,,5.98148
1657836000.0,,,,6.00463
1657836002.0,,41.7245,,6.10648
1657836003.0,,41.6667,,6.09259
1657836005.0,,41.4931,,6.07407
1657836006.0,,,0.0092593,
1657836007.0,,41.3773,0.0046296,6.04167
1657836008.0,,41.2037,,6.05093
1657836010.0,,41.0301,0.0092593,6.06482
1657836012.0,,40.8565,,6.06944
1657836013.0,,40.7407,,
1657836015.0,,40.5671,0.0046296,6.05093
1657836017.0,,43.1134,,6.00463
1657836018.0,,43.0556,,
1657836020.0,,42.9398,,6.08333
1657836021.0,,42.8241,,6.09722
1657836023.0,,42.6505,,6.07407
1657836024.0,,,0.0092593,
1657836025.0,,42.5347,0.0046296,6.03704
1657836026.0,,42.3611,,6.06482
1657836028.0,,42.2454,,6.08796
1657836029.0,,,0.0092593,
1657836030.0,,42.0718,0.0046296,6.06018
1657836032.0,,41.8981,0.0,6.07407
1657836033.0,,41.7824,,6.06482
1657836034.0,,,0.0046296,
1657836035.0,,41.6088,,6.08796
1657836036.0,,43.4606,,6.06944
1657836038.0,,44.0972,,6.03704
1657836039.0,,,0.0092593,
1657836040.0,,44.0394,0.0046296,
1657836042.0,,43.9236,0.0092593,6.12963
1657836043.0,,43.75,,6.11111
1657836044.0,,,0.0046296,
1657836045.0,,43.6921,,6.08796
1657836046.0,,43.5185,,6.05093
1657836048.0,,43.3449,,6.06018
1657836050.0,,43.1713,,6.07407
1657836051.0,,43.1134,,
1657836052.0,,,0.0092593,
1657836053.0,,38.4259,0.0046296,6.09259
1657836055.0,,38.3102,0.0092593,
1657836056.0,,,,6.06944
1657836057.0,,,0.0046296,
1657836058.0,,38.4838,,6.09259
1657836059.0,,38.5417,,6.06944
1657836060.0,,,0.018519,
1657836061.0,,38.5995,,6.08333
1657836062.0,,,0.0046296,
1657836063.0,,41.1458,0.018519,6.06944
1657836064.0,,38.5417,,6.08333
1657836065.0,,,0.0092593,
1657836066.0,,37.1528,,6.11574
1657836067.0,,,0.0046296,
1657836068.0,,37.0949,0.0092593,6.08796
1657836069.0,,37.037,,6.06018
1657836071.0,,36.9792,,6.08796
1657836072.0,,,0.0046296,
1657836073.0,,36.8634,0.0092593,6.07407
1657836074.0,,36.7477,,
1657836075.0,,,0.0046296,
1657836076.0,,,,6.09722
1657836078.0,,36.6898,,6.06482
1657836079.0,,36.5741,,6.07407
1657836081.0,,36.5162,,6.06482
1657836083.0,,36.4583,,
1657836084.0,,36.4005,,6.07407
1657836086.0,,36.2847,,6.08333
1657836088.0,,36.2269,,6.07407
1657836089.0,,36.169,,
1657836090.0,,,0.0092593,
1657836091.0,,,0.0046296,
1657836092.0,,36.1111,,6.0463
1657836093.0,,,0.0092593,
1657836094.0,,35.9954,,6.06482
1657836096.0,,35.9375,0.0046296,
1657836097.0,,35.8796,,6.06018
1657836099.0,,35.8218,,6.03704
1657836101.0,,,,6.06944
1657836102.0,,35.706,,6.07407
1657836104.0,,35.6481,,6.04167
1657836105.0,,35.5903,,6.08796
1657836107.0,,,,6.06482
1657836109.0,,35.5324,,6.06944
1657836110.0,,35.4167,,
1657836112.0,,35.3588,,6.05093
1657836114.0,,35.3009,,
1657836115.0,,,,6.08333
1657836117.0,,35.2431,,6.05093
1657836118.0,,,0.0092593,
1657836119.0,,35.1273,0.0046296,6.11111
1657836120.0,,,,6.05093
1657836122.0,,35.0694,,6.06482
1657836123.0,,35.0116,,6.06944
1657836125.0,,34.9537,,6.0463
1657836127.0,,,,6.09259
1657836128.0,,34.838,,6.06482
1657836130.0,,34.7801,,6.07407
1657836132.0,,,,6.11574
1657836134.0,,34.7222,,6.06018
1657836135.0,,34.6644,,6.08333
1657836137.0,,,0.0,6.07407
1657836139.0,,34.5486,0.0046296,6.03704
1657836140.0,,34.4907,,6.06944
1657836142.0,,,,6.03704
1657836143.0,,34.4329,,6.11111
1657836145.0,,,,6.06482
1657836147.0,,34.375,,6.04167
1657836148.0,,34.2593,,6.08333
1657836150.0,,,,6.09259
1657836152.0,,34.2014,,6.09722
1657836153.0,,,,6.07407
1657836154.0,,,0.0092593,
1657836155.0,,34.1435,0.0046296,6.08796
1657836157.0,,,,6.08333
1657836158.0,,34.0856,,6.06482
1657836160.0,,,,6.09259
1657836161.0,,,0.0092593,
1657836162.0,,33.9699,0.0046296,6.06018
1657836163.0,,33.912,,6.06944
1657836165.0,,,,6.08333
1657836166.0,,33.8542,,6.06944
1657836168.0,,,,6.07407
1657836170.0,,33.7963,,6.11111
1657836171.0,,,,6.11574
1657836173.0,,33.6806,,6.09722
1657836175.0,,,0.0092593,6.10648
1657836176.0,,33.6227,,6.09259
1657836177.0,,,0.0046296,
1657836178.0,,,,6.07407
1657836180.0,,33.5648,0.0092593,6.09259
1657836181.0,,,,6.06482
1657836182.0,,,0.0046296,
1657836183.0,,33.5069,,6.08796
1657836184.0,,33.3912,,
1657836186.0,,,,6.08333
1657836188.0,,33.3333,,6.09722
1657836189.0,,,,6.07407
1657836191.0,,33.2755,,6.06944
1657836193.0,,,,6.10648
1657836195.0,,33.2176,,
1657836197.0,,,0.0092593,
1657836198.0,,33.1019,,6.08333
1657836200.0,,33.044,,6.06944
1657836201.0,,,,6.09722
1657836202.0,,,0.0,
1657836203.0,,,0.0046296,6.09259
1657836205.0,,32.9861,,6.07407
1657836206.0,,32.9282,,6.08796
1657836208.0,,,,6.07407
1657836210.0,,32.8125,,6.09722
1657836211.0,,,,6.06944
1657836213.0,,32.7546,,6.0463
1657836215.0,,,,6.08796
1657836216.0,,32.6968,,6.06482
1657836218.0,,,,6.05093
1657836219.0,,,0.0092593,
1657836220.0,,32.6389,0.0,6.07407
1657836222.0,,,0.0092593,6.08333
1657836223.0,,32.5231,,6.07407
1657836224.0,,,0.0046296,
1657836225.0,,,,6.06944
1657836226.0,,32.4653,,6.06482
1657836228.0,,,,6.06944
1657836230.0,,32.4074,,6.06482
1657836231.0,,,,6.08333
1657836233.0,,32.3495,,6.07407
1657836235.0,,,0.0092593,6.08796
1657836237.0,,32.2338,0.0046296,6.07407
1657836239.0,,,0.0,
1657836240.0,,32.1759,,6.08333
1657836241.0,,,0.0046296,
1657836242.0,,,,6.10648
1657836243.0,,32.1181,,6.0463
1657836245.0,,,,6.08796
1657836246.0,,32.0602,,6.06018
1657836248.0,,,,6.08333
1657836250.0,,31.9444,,6.07407
1657836251.0,,,0.0092593,
1657836252.0,,,0.0046296,6.08333
1657836253.0,,31.8866,,6.06944
1657836255.0,,,,6.08796
1657836256.0,,,0.0,
1657836257.0,,,0.0046296,6.09722
1657836258.0,,31.8287,,6.05093
1657836260.0,,,,6.07407
1657836261.0,,31.7708,,6.08796
1657836263.0,,,,6.0463
1657836264.0,,31.6551,,6.06482
1657836265.0,,,0.0,
1657836266.0,,,,6.08796
1657836267.0,,,0.0092593,
1657836268.0,,31.5972,0.0046296,6.06482
1657836269.0,,,,6.06018
1657836270.0,,,0.0,
1657836271.0,,31.5394,,6.08333
1657836272.0,,,0.0046296,
1657836273.0,,,,6.06944
1657836274.0,,31.4815,,6.06482
1657836275.0,,,0.0,
1657836276.0,,,,6.08796
1657836277.0,,,0.0046296,
1657836278.0,,31.3657,0.0092593,6.07407
1657836280.0,,,0.0046296,6.08333
1657836282.0,,,0.0092593,
1657836283.0,,31.3079,0.0046296,
1657836285.0,,,,6.06482
1657836286.0,,31.25,,6.10648
1657836288.0,,,,6.09259
1657836290.0,,31.1921,,
1657836291.0,,,,6.08333
1657836293.0,,,,6.07407
1657836295.0,,31.0764,,6.11574
1657836296.0,,,,6.09259
1657836298.0,,31.0185,,6.10648
1657836299.0,,,0.0092593,
1657836300.0,,,0.0046296,6.09722
1657836302.0,,30.9606,,6.10648
1657836305.0,,,,6.06944
1657836306.0,,30.9028,,6.09259
1657836308.0,,,,6.10648
1657836309.0,,30.787,,6.09722
1657836312.0,,,0.0,
1657836313.0,,30.7292,0.0046296,6.08796
1657836316.0,,,,6.12037
1657836318.0,,30.6713,,
1657836320.0,,,0.0,6.09722
1657836321.0,,30.6134,,6.11574
1657836322.0,,,0.0046296,
1657836323.0,,32.6968,,6.08796
1657836325.0,,32.8125,,6.10648
1657836326.0,,,,6.08333
1657836328.0,,,,6.09722
1657836330.0,,32.9282,,
1657836331.0,,33.044,,6.09259
1657836333.0,,33.1019,0.0092593,6.08333
1657836335.0,,35.2431,,6.10648
1657836336.0,,,,6.09722
1657836337.0,,,0.0046296,
1657836338.0,,35.1273,0.0092593,6.09259
1657836339.0,,35.0116,,6.09722
1657836340.0,,,0.0046296,
1657836341.0,,34.838,,6.10648
1657836343.0,,34.7801,0.0,6.09722
1657836344.0,,34.6644,,
1657836345.0,,,0.0046296,
1657836346.0,,37.6736,,6.09259
1657836348.0,,,,6.09722
1657836349.0,,37.6157,,6.09259
1657836351.0,,37.4421,,6.09722
1657836352.0,,37.3264,,6.09259
1657836354.0,,37.1528,,6.08333
1657836356.0,,40.162,,6.06944
1657836357.0,,,,6.06482
1657836358.0,,,0.0,
1657836359.0,,40.0463,,6.06944
1657836360.0,,,0.0046296,
1657836361.0,,39.9306,,6.10648
1657836362.0,,39.7569,,6.11574
1657836364.0,,39.6412,,6.08333
1657836365.0,,,0.0,
1657836366.0,,39.4676,,
1657836367.0,,39.294,,6.11574
1657836368.0,,,0.0046296,
1657836369.0,,41.2037,,6.02315
1657836371.0,,41.7824,,6.02778
1657836372.0,,41.7245,,
1657836374.0,,41.6088,,6.11574
1657836376.0,,41.4352,,6.13889
1657836377.0,,41.3194,,6.08796
1657836379.0,,41.1458,,6.06482
1657836380.0,,41.0301,,6.09259
1657836381.0,,,0.0092593,
1657836382.0,,40.8565,0.0046296,6.09722
1657836384.0,,40.7407,0.0092593,6.09259
1657836385.0,,43.0556,,6.01852
1657836386.0,,,0.0046296,
1657836387.0,,42.9398,,
1657836389.0,,42.8819,,6.10648
1657836390.0,,42.7662,,6.08796
1657836392.0,,42.5926,0.0,6.09722
1657836393.0,,42.5347,,6.06482
1657836395.0,,42.3032,,6.07407
1657836396.0,,,0.0046296,
1657836397.0,,42.1875,,6.09722
1657836399.0,,41.956,,6.09259
1657836400.0,,41.7824,,6.06944
1657836402.0,,41.6667,,
1657836403.0,,,0.0,
1657836404.0,,41.4931,0.0046296,
1657836405.0,,41.3194,,6.07407
1657836407.0,,41.956,,6.05093
1657836409.0,,43.5185,0.0,6.01389
1657836411.0,,43.4606,0.0046296,6.02315
1657836412.0,,43.4028,,6.09259
1657836414.0,,43.2292,0.0092593,6.07407
1657836416.0,,40.7986,0.0046296,6.06482
1657836417.0,,38.0208,,6.09259
1657836419.0,,41.6667,,6.06944
1657836421.0,,,,6.06018
1657836423.0,,41.4931,,6.06482
1657836424.0,,41.3773,,6.09259
1657836426.0,,41.2037,0.0092593,6.12037
1657836428.0,,41.088,0.0046296,6.07407
1657836429.0,,40.8565,,6.10648
1657836431.0,,40.7407,,6.06482
1657836433.0,,40.5671,,6.09259
1657836434.0,,40.5093,,6.06944
1657836436.0,,40.2778,,6.08796
1657836438.0,,40.2199,0.0092593,6.06482
1657836439.0,,37.9051,,6.09722
1657836440.0,,,0.0046296,
1657836441.0,,36.4005,,6.08333
1657836442.0,,36.2269,,6.09722
1657836444.0,,36.169,,6.02778
1657836446.0,,36.1111,,6.10648
1657836447.0,,35.9954,,6.05093
1657836449.0,,36.9792,,6.10648
1657836451.0,,34.9537,,6.08333
1657836452.0,,34.838,,6.11111
1657836454.0,,34.7801,0.0092593,6.09722
1657836455.0,,34.7222,,6.06018
1657836456.0,,,0.0046296,
1657836457.0,,34.6644,,6.06482
1657836459.0,,34.5486,,6.08796
1657836460.0,,34.4907,,6.09722
1657836461.0,,,0.0,
1657836462.0,,,0.0046296,6.06944
1657836464.0,,34.4329,,6.09722
1657836465.0,,34.375,,6.09259
1657836467.0,,34.2593,,6.07407
1657836469.0,,34.2014,,6.06018
1657836470.0,,,,6.11111
1657836472.0,,34.1435,,6.06018
1657836473.0,,34.0856,,6.07407
1657836475.0,,,,6.10648
1657836477.0,,33.9699,,6.11111
1657836478.0,,,,6.08333
1657836480.0,,33.912,,6.08796
1657836481.0,,33.8542,,6.06944
1657836483.0,,,,6.08333
1657836485.0,,33.7963,,6.09259
1657836486.0,,33.6806,,6.06944
1657836488.0,,,,6.08796
1657836489.0,,,0.0092593,
1657836490.0,,33.6227,0.0046296,6.06482
1657836491.0,,33.5648,,6.07407
1657836492.0,,,0.0092593,
1657836493.0,,,,6.0463
1657836494.0,,,0.0046296,
1657836495.0,,33.5069,,6.05093
1657836497.0,,,,6.06482
1657836498.0,,33.3912,,6.09722
1657836500.0,,,,6.07407
1657836501.0,,,0.018519,
1657836502.0,,33.3333,0.0092593,6.0463
1657836504.0,,,0.0046296,
1657836505.0,,33.2755,,6.05093
1657836507.0,,33.2176,0.018519,6.06944
1657836508.0,,,,6.09259
1657836509.0,,,0.0046296,
1657836510.0,,33.1019,0.0092593,6.06018
1657836511.0,,,,6.08796
1657836512.0,,,0.0046296,
1657836513.0,,33.044,,6.09259
1657836515.0,,,,6.07407
1657836517.0,,32.9861,,6.06018
1657836518.0,,32.9282,,6.08796
1657836519.0,,,0.0092593,
1657836520.0,,,0.0046296,6.06944
1657836521.0,,,,6.06482
1657836523.0,,32.8125,0.0092593,
1657836525.0,,32.7546,0.0046296,6.07407
1657836528.0,,,0.0092593,6.08333
1657836529.0,,32.6968,,6.06944
1657836530.0,,,0.0046296,
1657836531.0,,32.6389,,6.06482
1657836533.0,,,0.0092593,6.07407
1657836535.0,,32.5231,,
1657836536.0,,,,6.09259
1657836538.0,,32.4653,,6.08796
1657836539.0,,,0.018519,
1657836540.0,,,0.0046296,
1657836541.0,,32.4074,,6.09259
1657836543.0,,,,6.09722
1657836545.0,,32.3495,,6.09259
1657836546.0,,,,6.09722
1657836547.0,,,0.0092593,
1657836548.0,,32.2338,0.0046296,6.11574
1657836549.0,,,,6.10648
1657836551.0,,32.1759,,
1657836553.0,,,,6.08796
1657836554.0,,32.1181,,6.10648
1657836556.0,,,,6.09722
1657836558.0,,32.0602,0.0092593,6.11111
1657836559.0,,,,6.09722
1657836560.0,,,0.0046296,
1657836561.0,,31.9444,,
1657836563.0,,,,6.09259
1657836564.0,,31.8866,,
1657836566.0,,32.5231,0.0092593,6.06482
1657836567.0,,31.25,,6.09259
1657836568.0,,,0.0046296,
1657836569.0,,33.5069,,6.06482
1657836571.0,,,,6.06944
1657836572.0,,30.6713,,6.11574
1657836573.0,,,0.0092593,
1657836574.0,,31.9444,,6.08796
1657836575.0,,,0.0046296,
1657836576.0,,32.4074,0.0092593,6.11574
1657836577.0,,,,6.09722
1657836578.0,,,0.0046296,
1657836579.0,,,,6.08333
1657836581.0,,32.4653,,
1657836582.0,,32.5231,,6.09722
1657836584.0,,32.6968,,6.09259
1657836585.0,,,0.0092593,
1657836586.0,,34.5486,,6.07407
1657836587.0,,34.4907,,6.06944
1657836588.0,,,0.0046296,
1657836589.0,,34.375,,6.08333
1657836591.0,,34.2593,,6.08796
1657836592.0,,34.1435,,6.06482
1657836593.0,,,0.0,
1657836594.0,,34.0856,0.0046296,6.06018
1657836595.0,,33.912,,
1657836596.0,,,0.0,
1657836597.0,,33.7963,,
1657836598.0,,,0.0092593,
1657836599.0,,35.5903,0.0046296,6.06944
1657836600.0,,36.4583,,6.08333
1657836602.0,,,,6.06018
1657836604.0,,36.2847,0.0092593,6.08796
1657836605.0,,36.169,,6.07407
1657836606.0,,,0.0046296,
1657836607.0,,35.9954,,6.06018
1657836609.0,,39.0046,,6.04167
1657836610.0,,38.8889,,6.05093
1657836612.0,,38.831,,6.09259
1657836613.0,,38.7153,,
1657836614.0,,,0.0,
1657836615.0,,38.5417,,6.06944
1657836616.0,,,0.0046296,
1657836617.0,,38.4259,,6.08796
1657836619.0,,38.2523,0.0,6.06018
1657836620.0,,41.0301,,6.02315
1657836622.0,,,0.0046296,6.05093
1657836623.0,,40.9144,,6.03704
1657836625.0,,40.7986,,6.11574
1657836626.0,,,0.0,
1657836627.0,,40.625,,6.08333
1657836628.0,,40.5093,,6.07407
1657836629.0,,,0.0046296,
1657836630.0,,40.3356,,6.06944
1657836632.0,,40.162,0.0,6.08796
1657836633.0,,39.9884,,6.06944
1657836634.0,,,0.0046296,
1657836635.0,,42.3611,,6.01389
1657836637.0,,,0.0092593,6.02315
1657836638.0,,42.2454,,6.12037
1657836639.0,,,0.0046296,
1657836640.0,,42.1875,,6.08333
1657836642.0,,42.0139,0.0,6.10648
1657836643.0,,41.8981,,6.06944
1657836644.0,,,0.0092593,
1657836645.0,,41.7245,0.0046296,6.09259
1657836646.0,,41.4931,,
1657836648.0,,41.3773,,6.10648
1657836650.0,,41.2037,0.0092593,6.08333
1657836651.0,,41.0301,,6.06944
1657836652.0,,,0.0,
1657836653.0,,40.8565,,6.09259
1657836654.0,,,0.0092593,
1657836655.0,,40.7407,0.0046296,6.10648
1657836656.0,,42.8819,,6.08333
1657836658.0,,43.2292,0.0092593,6.0463
1657836660.0,,43.1134,0.0046296,6.02778
1657836661.0,,43.0556,,6.11111
1657836662.0,,,0.0092593,
1657836663.0,,42.8819,,6.09259
1657836665.0,,42.7662,0.0,6.05093
1657836666.0,,42.5926,,6.06018
1657836668.0,,42.4769,,6.07407
1657836669.0,,,0.0046296,
1657836670.0,,42.2454,0.0,6.05093
1657836671.0,,42.1875,,6.06018
1657836672.0,,,0.0046296,
1657836673.0,,41.956,,6.05093
1657836675.0,,41.7824,,6.06482
1657836676.0,,41.6667,,6.08333
1657836678.0,,41.4352,,6.06482
1657836680.0,,41.3194,0.0,6.06018
1657836681.0,,41.1458,,6.08333
1657836682.0,,,0.0046296,
1657836683.0,,41.0301,,6.06482
1657836685.0,,40.8565,0.0,6.06944
1657836686.0,,40.7407,,6.06482
1657836687.0,,,0.0046296,
1657836688.0,,40.5671,,
1657836689.0,,40.4514,,6.08796
1657836691.0,,40.2778,,6.08333
1657836692.0,,,0.0,
1657836693.0,,40.162,,6.07407
1657836694.0,,39.9884,,6.09722
1657836695.0,,,0.0046296,
1657836696.0,,39.8727,,6.06018
1657836697.0,,,0.0,
1657836698.0,,37.3843,0.0046296,6.11111
1657836699.0,,38.5417,,6.09722
1657836703.0,,38.4838,,6.06482
1657836704.0,,38.3102,,6.08333
1657836705.0,,,0.0,
1657836706.0,,38.1944,,6.05093
1657836707.0,,,0.0046296,
1657836708.0,,38.1366,,6.07407
1657836709.0,,37.963,,6.06944
1657836711.0,,37.8472,,
1657836712.0,,,0.0092593,
1657836713.0,,37.7315,0.0046296,6.06018
1657836714.0,,37.6157,,
1657836715.0,,,0.0092593,
1657836716.0,,37.4421,,6.05093
1657836718.0,,37.3843,0.0,
1657836720.0,,37.3264,0.0046296,6.04167
1657836721.0,,37.2685,,6.06018
1657836723.0,,37.1528,0.0,6.0463
1657836724.0,,37.2685,,6.06482
1657836726.0,,37.3843,,6.05093
1657836727.0,,,0.0046296,
1657836728.0,,37.4421,,6.08333
1657836729.0,,37.5579,,6.06018
1657836731.0,,37.6157,0.0092593,6.06944
1657836733.0,,,0.0046296,6.09259
1657836734.0,,,,6.07407
1657836736.0,,37.5579,,6.06482
1657836737.0,,37.4421,,6.09259
1657836738.0,,,0.0,
1657836739.0,,37.3264,,6.06482
1657836740.0,,,0.0046296,
1657836741.0,,37.1528,,6.06944
1657836742.0,,36.9792,,6.06482
1657836744.0,,36.8634,,6.07407
1657836746.0,,36.7477,,6.08333
1657836747.0,,36.6898,,6.07407
1657836749.0,,36.5162,,6.08333
1657836751.0,,36.4583,,6.08796
1657836752.0,,36.4005,,6.09259
1657836754.0,,36.2847,,6.07407
1657836755.0,,,0.0,
1657836756.0,,36.2269,,6.09259
1657836757.0,,36.169,,6.09722
1657836758.0,,,0.0046296,
1657836759.0,,36.1111,,6.06944
1657836761.0,,35.9954,,6.08796
1657836762.0,,35.9375,,6.06944
1657836764.0,,35.8796,,6.06482
1657836765.0,,,0.0092593,
1657836766.0,,35.8218,0.0046296,
1657836768.0,,35.706,,6.08796
1657836769.0,,,,6.06944
1657836770.0,,,0.0,
1657836771.0,,35.6481,0.0046296,6.06018
1657836773.0,,35.5903,,6.06482
1657836774.0,,35.5324,,6.08333
1657836775.0,,,0.0,
1657836776.0,,35.4167,0.0046296,
1657836777.0,,,,6.06944
1657836778.0,,,0.0,
1657836779.0,,35.3588,,6.08333
1657836780.0,,,0.0046296,
1657836781.0,,35.3009,,6.07407
1657836782.0,,35.2431,,6.08333
1657836784.0,,35.1273,,6.08796
1657836785.0,,35.0694,,6.09722
1657836789.0,,35.0116,,
1657836791.0,,34.9537,0.0,6.07407
1657836792.0,,34.838,,6.09259
1657836793.0,,,0.0046296,
1657836794.0,,,,6.08796
1657836795.0,,34.7801,,6.08333
1657836797.0,,34.7222,,6.08796
1657836798.0,,,0.0,
1657836799.0,,34.6644,0.0046296,6.08333
1657836801.0,,34.5486,,6.06018
1657836802.0,,,,6.06482
1657836804.0,,34.4907,0.0,
1657836805.0,,34.4329,,6.0463
1657836807.0,,,,6.04167
1657836808.0,,,0.0046296,
1657836809.0,,34.375,,6.06018
1657836810.0,,34.2593,,6.03704
1657836812.0,,,,6.06482
1657836814.0,,34.2014,0.0,6.07407
1657836815.0,,34.1435,,6.08333
1657836817.0,,34.0856,,6.0463
1657836818.0,,,0.0046296,
1657836819.0,,,,6.06482
1657836820.0,,33.9699,,6.07407
1657836821.0,,,0.0,
1657836822.0,,33.912,,6.09259
1657836823.0,,,0.0046296,
1657836824.0,,,0.0,6.07407
1657836825.0,,33.8542,,6.10648
1657836827.0,,33.7963,0.0046296,6.06944
1657836828.0,,,,6.07407
1657836830.0,,33.6806,,6.08796
1657836832.0,,,0.0092593,6.09722
1657836833.0,,33.6227,,6.09259
1657836834.0,,,0.0046296,
1657836835.0,,,,6.08796
1657836836.0,,,0.0,
1657836837.0,,33.5648,0.0092593,6.06944
1657836838.0,,33.5069,,6.06482
1657836839.0,,,0.0046296,
1657836840.0,,,,6.08333
1657836842.0,,33.3912,,
1657836843.0,,33.3333,,6.07407
1657836844.0,,,0.0092593,
1657836845.0,,,0.0046296,6.06018
1657836847.0,,33.2755,,6.06482
1657836848.0,,,,6.05093
1657836849.0,,,0.0,
1657836850.0,,33.2176,,6.08333
1657836851.0,,,0.0046296,
1657836852.0,,,,6.07407
1657836853.0,,33.1019,,6.09259
1657836855.0,,,,6.07407
1657836856.0,,,0.0,
1657836857.0,,33.044,,6.0463
1657836858.0,,,,6.08796
1657836859.0,,,0.0046296,
1657836860.0,,32.9861,,6.09722
1657836862.0,,32.9282,,
1657836863.0,,,,6.09259
1657836865.0,,,0.0,6.08333
1657836867.0,,32.8125,0.0046296,
1657836868.0,,,,6.06482
1657836869.0,,,0.0,
1657836870.0,,32.7546,0.0046296,6.08333
1657836871.0,,,,6.06944
1657836873.0,,32.6968,,6.11574
1657836875.0,,,,6.06944
1657836876.0,,32.6389,,6.08796
1657836877.0,,,0.0092593,
1657836878.0,,,,6.07407
1657836879.0,,,0.0,
1657836880.0,,32.5231,0.0046296,
1657836881.0,,,,6.09259
1657836883.0,,32.4653,,6.06944
1657836885.0,,32.4074,0.0,
1657836886.0,,,,6.07407
1657836887.0,,,0.0092593,
1657836888.0,,32.3495,,6.06482
1657836889.0,,,0.0046296,
1657836890.0,,,0.0092593,6.06944
1657836891.0,,32.2338,,6.08333
1657836892.0,,,0.0046296,
1657836893.0,,,,6.07407
1657836895.0,,32.1759,,6.08796
1657836896.0,,,,6.06944
1657836897.0,,,0.0,
1657836898.0,,,0.0046296,6.09259
1657836900.0,,32.1181,,6.08796
1657836901.0,,32.0602,,6.09722
1657836903.0,,,,6.08796
1657836905.0,,31.9444,0.0,6.10648
1657836906.0,,,,6.06944
1657836907.0,,,0.0046296,
1657836908.0,,31.8866,,6.09722
1657836910.0,,,,6.06944
1657836911.0,,,,6.06482
1657836913.0,,31.8287,0.0,6.08796
1657836914.0,,,,6.03704
1657836915.0,,,0.0046296,
1657836916.0,,31.7708,,6.09259
1657836917.0,,,0.0,
1657836918.0,,31.6551,,6.08796
1657836919.0,,,0.0046296,
1657836920.0,,,0.0,6.06482
1657836921.0,,31.5972,,
1657836922.0,,,0.0046296,
1657836923.0,,,,6.11111
1657836925.0,,,,6.08796
1657836927.0,,31.5394,,6.10648
1657836928.0,,,,6.08796
1657836929.0,,,0.0092593,
1657836930.0,,31.4815,0.0,6.06018
1657836931.0,,,,6.07407
1657836933.0,,31.3657,,6.10648
1657836934.0,,,0.0046296,
1657836935.0,,,,6.09259
1657836936.0,,31.3079,,
1657836938.0,,,,6.05093
1657836940.0,,31.25,0.0,6.08333
1657836941.0,,,,6.06482
1657836942.0,,,0.0092593,
1657836943.0,,31.1921,,6.08796
1657836944.0,,,0.0046296,
1657836945.0,,,,6.06482
1657836946.0,,31.0764,,6.07407
1657836948.0,,,,6.09259
1657836949.0,,,0.0,
1657836950.0,,,0.0092593,6.11111
1657836951.0,,31.0185,,6.09259
1657836952.0,,,0.0,
1657836953.0,,,,6.08796
1657836954.0,,,0.0046296,
1657836955.0,,30.9606,,6.08333
1657836956.0,,,,6.09259
1657836958.0,,30.9028,,6.11111
1657836959.0,,,0.0092593,
1657836960.0,,,0.0,
1657836961.0,,,,6.09722
1657836962.0,,,0.0046296,
1657836963.0,,30.787,,6.08333
1657836965.0,,,,6.07407
1657836967.0,,33.6806,,
1657836968.0,,33.6227,,6.08333
1657836970.0,,,,6.06482
1657836971.0,,33.5069,,6.08333
1657836972.0,,,0.0092593,
1657836973.0,,33.3912,0.0046296,6.08796
1657836975.0,,33.3333,0.0092593,6.08333
1657836976.0,,,,6.07407
1657836977.0,,,0.0046296,
1657836978.0,,33.2755,,6.09259
1657836979.0,,33.3333,,6.11111
1657836980.0,,,0.0,
1657836981.0,,33.3912,,6.08333
1657836982.0,,,0.0046296,
1657836983.0,,36.2847,,6.02315
1657836984.0,,,,6.06944
1657836986.0,,36.169,0.0,6.06018
1657836987.0,,36.1111,,6.08796
1657836988.0,,,0.0046296,
1657836989.0,,35.9375,,6.10648
1657836991.0,,35.8796,,6.06482
1657836993.0,,38.4838,,6.03704
1657836994.0,,39.294,,6.02315
1657836996.0,,39.1782,,6.03704
1657836998.0,,39.0625,,6.10648
1657836999.0,,39.0046,,6.06944
1657837001.0,,41.4352,,6.02315
1657837003.0,,41.7824,,5.99537
1657837004.0,,,,6.03704
1657837006.0,,41.6667,,6.15278
1657837008.0,,41.4931,,6.13426
1657837009.0,,41.3773,,6.05093
1657837010.0,,,0.0092593,
1657837011.0,,41.2037,,6.0463
1657837013.0,,41.088,0.0046296,6.09722
1657837014.0,,40.9144,,
1657837015.0,,,0.0092593,
1657837016.0,,40.7986,,6.07407
1657837017.0,,,0.0046296,
1657837018.0,,40.625,,6.0463
1657837019.0,,40.4514,,6.07407
1657837021.0,,40.2778,,
1657837023.0,,40.162,0.0,6.08333
1657837024.0,,42.7662,,6.01852
1657837026.0,,,,6.02778
1657837027.0,,,0.0046296,
1657837028.0,,42.6505,,
1657837029.0,,42.5926,,6.08796
1657837031.0,,42.4769,0.0092593,6.10648
1657837032.0,,42.3032,,6.02778
1657837034.0,,42.2454,,6.06018
1657837035.0,,,0.0046296,
1657837036.0,,42.0718,,6.06482
1657837038.0,,41.8981,,6.06944
1657837039.0,,41.7245,,
1657837041.0,,41.6088,,6.09259
1657837043.0,,41.4352,,6.06944
1657837044.0,,41.3194,,6.09722
1657837046.0,,43.6921,0.0092593,6.04167
1657837048.0,,,,6.06482
1657837049.0,,43.6343,,6.06944
1657837050.0,,,0.0046296,
1657837051.0,,43.4606,0.0092593,6.11574
1657837052.0,,43.4028,,6.09722
1657837053.0,,,0.0046296,
1657837054.0,,43.2292,,6.06482
1657837056.0,,43.1134,,6.06944
1657837057.0,,39.0625,,6.08796
1657837059.0,,37.963,0.0,6.08333
1657837060.0,,,,6.13426
1657837062.0,,,,6.02778
1657837063.0,,,0.0046296,
1657837064.0,,38.0208,,6.06482
1657837065.0,,38.1944,,6.04167
1657837067.0,,,,6.08796
1657837068.0,,,0.0,
1657837069.0,,,0.0046296,6.09259
1657837070.0,,,,6.06018
1657837072.0,,38.1366,,6.08796
1657837074.0,,38.0208,,6.06944
1657837075.0,,37.8472,,6.09722
1657837077.0,,37.6157,0.0,6.04167
1657837078.0,,37.5579,,6.06944
1657837079.0,,,0.0046296,
1657837080.0,,37.3843,,6.05093
1657837081.0,,37.3264,0.0092593,6.07407
1657837082.0,,,0.0046296,
1657837083.0,,37.1528,,6.05093
1657837085.0,,37.0949,,
1657837086.0,,37.037,,6.06482
1657837087.0,,,0.018519,
1657837088.0,,36.9792,,6.04167
1657837089.0,,36.8634,0.0092593,6.06944
1657837090.0,,,0.0046296,
1657837091.0,,36.8056,,6.04167
1657837093.0,,36.7477,,6.08333
1657837095.0,,36.6898,,6.08796
1657837096.0,,36.5741,,6.06944
1657837098.0,,36.5162,,6.09722
1657837100.0,,,,6.06482
1657837102.0,,36.4583,0.0092593,6.11111
1657837103.0,,36.4005,,6.05093
1657837105.0,,36.2847,0.0,6.09259
1657837106.0,,36.2269,,6.06944
1657837108.0,,36.169,,6.08333
1657837109.0,,,0.0046296,
1657837110.0,,,,6.07407
1657837112.0,,36.1111,,6.06944
1657837113.0,,35.9954,,6.09259
1657837114.0,,,0.0092593,
1657837115.0,,35.9375,0.0,6.06944
1657837117.0,,35.8796,0.0046296,6.06018
1657837118.0,,35.8218,,6.03704
1657837120.0,,,,6.06482
1657837122.0,,35.706,,6.04167
1657837123.0,,35.6481,,6.07407
1657837125.0,,35.5903,,6.06482
1657837127.0,,35.5324,,
1657837128.0,,,,6.07407
1657837130.0,,35.4167,,6.06944
1657837132.0,,35.3588,,6.05093
1657837133.0,,35.3009,,6.06018
1657837134.0,,,0.0092593,
1657837135.0,,,0.0046296,6.11111
1657837137.0,,35.2431,,6.07407
1657837138.0,,35.1273,,6.08333
1657837140.0,,,,6.07407
1657837141.0,,35.0694,,6.06944
1657837143.0,,35.0116,,6.10648
1657837145.0,,,,6.0463
1657837146.0,,34.9537,,6.09259
1657837147.0,,,0.0,
1657837148.0,,34.838,0.0092593,6.06018
1657837150.0,,,0.0,6.08796
1657837151.0,,34.7801,,6.09259
1657837152.0,,,0.0046296,
1657837153.0,,34.7222,,6.09722
1657837155.0,,34.6644,0.0,6.06018
1657837156.0,,,,6.09722
1657837157.0,,,0.0092593,
1657837158.0,,34.5486,0.0046296,6.06482
1657837160.0,,34.4907,,6.0463
1657837161.0,,,,6.08333
1657837163.0,,34.4329,0.0,6.08796
1657837165.0,,,,6.06482
1657837166.0,,34.375,,6.0463
1657837167.0,,,0.0046296,
1657837168.0,,34.2593,,6.09722
1657837169.0,,,0.0092593,
1657837170.0,,,0.0046296,6.08333
1657837171.0,,34.2014,,6.08796
1657837174.0,,34.1435,,6.07407
1657837176.0,,34.0856,,6.08333
1657837177.0,,,0.0,
1657837178.0,,,0.0046296,6.08796
1657837179.0,,33.9699,,6.06018
1657837181.0,,33.912,,6.06482
1657837182.0,,,0.0,
1657837183.0,,,0.0046296,6.06018
1657837184.0,,33.8542,,6.08333
1657837186.0,,,,6.05093
1657837187.0,,,0.0,
1657837188.0,,33.7963,0.0046296,6.06018
1657837189.0,,,,6.05093
1657837191.0,,,,6.07407
1657837193.0,,33.6806,,
1657837194.0,,33.6227,,
1657837196.0,,,,6.11574
1657837198.0,,33.5648,,6.06944
1657837201.0,,33.5069,,6.07407
1657837202.0,,,,6.08796
1657837203.0,,,0.0,
1657837204.0,,33.3912,,6.09259
1657837205.0,,,0.0046296,
1657837206.0,,,,6.07407
1657837207.0,,33.3333,,6.11574
1657837209.0,,,,6.09259
1657837211.0,,33.2755,,6.08333
1657837213.0,,,0.0,6.06018
1657837214.0,,33.2176,,6.06944
1657837215.0,,,0.0046296,
1657837216.0,,,,6.06482
1657837218.0,,33.1019,,6.08796
1657837219.0,,,,6.06018
1657837222.0,,33.044,,6.06944
1657837223.0,,,0.0092593,
1657837224.0,,,,6.06018
1657837225.0,,,0.0046296,
1657837226.0,,32.9861,0.0092593,6.05093
1657837227.0,,32.9282,,6.08333
1657837228.0,,,0.0046296,
1657837229.0,,,,6.05093
1657837230.0,,,,6.08333
1657837232.0,,32.8125,,6.06482
1657837233.0,,,0.0,
1657837234.0,,,0.0046296,6.06944
1657837235.0,,32.7546,,
1657837236.0,,,0.0092593,
1657837237.0,,,,6.05093
1657837238.0,,,0.0046296,
1657837239.0,,32.6968,,6.06944
1657837240.0,,,,6.06482
1657837242.0,,32.6389,,6.09722
1657837244.0,,,,6.09259
1657837245.0,,32.5231,,
1657837247.0,,,,6.08796
1657837249.0,,32.4653,0.018519,6.11111
1657837250.0,,,,6.08333
1657837251.0,,,0.0046296,
1657837252.0,,32.4074,,6.06018
1657837254.0,,,,6.07407
1657837255.0,,32.3495,,6.0463
1657837257.0,,,,6.06944
1657837258.0,,,0.0,
1657837259.0,,32.2338,0.0046296,6.06482
1657837260.0,,,,6.06944
1657837261.0,,,0.0,
1657837262.0,,32.1759,0.0046296,6.0463
1657837263.0,,,,6.07407
1657837265.0,,32.1181,,
1657837267.0,,,,6.05093
1657837268.0,,,,6.06944
1657837270.0,,32.0602,,
1657837272.0,,,0.0092593,6.06018
1657837274.0,,31.9444,,6.08796
1657837275.0,,,,6.08333
1657837276.0,,,0.0,
1657837277.0,,31.8866,0.0046296,6.08796
1657837278.0,,,,6.10648
1657837280.0,,,,6.06944
1657837282.0,,31.8287,,6.08796
1657837284.0,,31.7708,,6.03704
1657837285.0,,,,6.05093
1657837287.0,,,0.0092593,6.07407
1657837288.0,,31.6551,,6.06018
1657837289.0,,,0.0046296,
1657837290.0,,,,6.07407
1657837292.0,,31.5972,,
1657837294.0,,,,6.08333
1657837295.0,,,,6.06944
1657837297.0,,31.5394,,6.10648
1657837299.0,,,,6.08796
1657837300.0,,31.4815,,6.02778
1657837302.0,,,,6.05093
1657837304.0,,31.3657,,6.08333
1657837306.0,,,0.0,
1657837307.0,,31.3079,0.0046296,6.06482
1657837308.0,,,,6.06018
1657837310.0,,,,6.09259
1657837312.0,,31.25,0.0,
1657837313.0,,,,6.08796
1657837315.0,,31.1921,,6.07407
1657837316.0,,,0.0046296,
1657837317.0,,,0.0092593,
1657837318.0,,,,6.10648
1657837319.0,,,0.0046296,
1657837320.0,,31.0764,0.0092593,6.07407
1657837321.0,,,,6.09259
1657837322.0,,,0.0046296,
1657837323.0,,,,6.10648
1657837324.0,,,0.0,
1657837325.0,,31.0185,,6.09259
1657837326.0,,,0.0046296,
1657837327.0,,30.9606,,6.10648
1657837328.0,,,,6.08333
1657837329.0,,,0.0092593,
1657837330.0,,,0.0046296,6.06944
1657837332.0,,30.9028,,6.08333
1657837333.0,,,,6.08796
1657837335.0,,30.787,,6.07407
1657837337.0,,,0.0,6.06944
1657837338.0,,,,6.09722
1657837339.0,,,0.0046296,
1657837340.0,,30.7292,,6.07407
1657837342.0,,33.044,,6.08333
1657837343.0,,32.7546,,6.06944
1657837345.0,,30.1505,,6.07407
1657837347.0,,32.4653,,6.06944
1657837348.0,,,,6.09722
1657837350.0,,32.4074,,6.08796
1657837351.0,,,0.0,
1657837352.0,,,0.0046296,6.11574
1657837353.0,,32.3495,,6.07407
1657837355.0,,32.4653,,6.10648
1657837357.0,,34.838,,6.07407
1657837358.0,,34.9537,,6.08333
1657837360.0,,34.838,,6.09259
1657837361.0,,34.7801,,6.11111
1657837362.0,,,0.0092593,
1657837363.0,,34.7222,0.0046296,6.08796
1657837364.0,,34.5486,,6.09259
1657837366.0,,34.4329,,6.06482
1657837367.0,,,0.0,
1657837368.0,,37.6157,0.0046296,6.0463
1657837370.0,,,,6.05093
1657837371.0,,37.4421,,6.08796
1657837373.0,,37.3843,0.0092593,6.08333
1657837374.0,,37.2685,,6.09722
1657837376.0,,37.0949,,6.08796
1657837377.0,,,0.0046296,
1657837378.0,,40.2199,,6.06018
1657837379.0,,40.3356,,6.03704
1657837381.0,,40.2778,,6.06482
1657837383.0,,40.162,,6.09722
1657837385.0,,39.9884,,6.08333
1657837386.0,,39.8727,,6.07407
1657837388.0,,39.6991,,6.05093
1657837390.0,,39.5833,,6.07407
1657837391.0,,39.3519,,6.09259
1657837393.0,,41.8981,,6.0
1657837395.0,,41.956,0.0,6.01852
1657837396.0,,41.8981,,6.0
1657837397.0,,,0.0046296,
1657837398.0,,41.7245,,6.11111
1657837399.0,,41.6667,,6.11574
1657837401.0,,41.4931,,6.08333
1657837403.0,,41.3773,,6.08796
1657837404.0,,41.2037,,6.06944
1657837405.0,,,0.0092593,
1657837406.0,,41.0301,0.0046296,6.11574
1657837407.0,,40.9144,,6.09722
1657837409.0,,40.7407,,6.06018
1657837411.0,,40.5671,,6.08333
1657837413.0,,40.3356,,6.06482
1657837414.0,,42.0718,,6.07407
1657837416.0,,42.7662,,6.03704
1657837417.0,,42.6505,,
1657837419.0,,42.5347,,6.09259
1657837421.0,,42.4769,0.0092593,6.06018
1657837422.0,,42.3032,,
1657837423.0,,,0.0046296,
1657837424.0,,42.1875,,
1657837426.0,,42.0139,0.0092593,6.06944
1657837428.0,,43.0556,0.0046296,6.08333
1657837429.0,,43.8079,,6.04167
1657837431.0,,43.75,,6.05093
1657837432.0,,43.6921,,6.11574
1657837433.0,,,0.0092593,
1657837434.0,,43.5185,,6.08796
1657837435.0,,,0.0046296,
1657837436.0,,43.4028,,6.08333
1657837437.0,,43.2292,,6.05093
1657837439.0,,43.1713,,6.08333
1657837440.0,,43.0556,,6.06482
1657837442.0,,42.8241,,6.06018
1657837444.0,,42.6505,,6.06944
1657837445.0,,42.5347,,
1657837446.0,,,0.0092593,
1657837447.0,,42.3611,,6.06482
1657837448.0,,,0.0046296,
1657837449.0,,42.1875,,6.0463
1657837450.0,,38.4838,,6.06018
1657837451.0,,,0.0092593,
1657837452.0,,40.8565,0.0046296,6.06944
1657837453.0,,40.7986,,6.06482
1657837454.0,,,0.0092593,
1657837455.0,,40.625,,6.06018
1657837457.0,,37.3264,,6.07407
1657837458.0,,,0.0046296,
1657837459.0,,36.8634,,6.12037
1657837460.0,,36.7477,,6.11111
1657837461.0,,,0.0092593,
1657837462.0,,36.6898,0.0046296,6.06482
1657837463.0,,36.5741,,6.08796
1657837465.0,,36.5162,,6.09722
1657837466.0,,,0.0,
1657837467.0,,36.4583,0.0092593,6.05093
1657837468.0,,36.4005,,6.06482
1657837469.0,,,0.0046296,
1657837470.0,,36.2847,,6.06944
1657837472.0,,36.2269,,6.06482
1657837473.0,,36.169,,6.04167
1657837474.0,,,0.0092593,
1657837475.0,,36.1111,,6.07407
1657837476.0,,,0.0046296,
1657837477.0,,35.9954,,6.09259
1657837478.0,,,,6.08796
1657837479.0,,,0.0,
1657837480.0,,35.9375,,6.06482
1657837481.0,,35.8796,0.0046296,6.10648
1657837482.0,,,0.0092593,
1657837483.0,,35.8218,,6.06944
1657837484.0,,,0.0046296,
1657837485.0,,35.706,,6.09259
1657837487.0,,35.6481,,6.08796
1657837488.0,,,,6.09722
1657837490.0,,35.5903,,6.0463
1657837491.0,,35.5324,,6.05093
1657837492.0,,,0.0092593,
1657837493.0,,35.4167,,
1657837495.0,,35.3588,0.0046296,6.11111
1657837497.0,,35.3009,,6.05093
1657837498.0,,,,6.06482
1657837500.0,,35.2431,,6.06018
1657837501.0,,35.1273,,6.05093
1657837503.0,,35.0694,,6.06018
1657837506.0,,35.0116,,6.06944
1657837507.0,,,0.0092593,
1657837508.0,,34.9537,0.0046296,6.05093
1657837509.0,,,,6.08796
1657837511.0,,34.838,,6.06018
1657837512.0,,34.7801,,6.06944
1657837514.0,,34.7222,,6.07407
1657837516.0,,,,6.0463
1657837518.0,,34.6644,,6.09259
1657837519.0,,34.5486,,6.05093
1657837521.0,,,,6.06944
1657837523.0,,34.4907,0.0,6.05093
1657837525.0,,34.4329,0.0046296,6.07407
1657837526.0,,,,6.08333
1657837528.0,,34.375,,6.0463
1657837529.0,,,,6.08333
1657837531.0,,34.2593,,6.06018
1657837533.0,,34.2014,0.0,6.08796
1657837534.0,,,,6.08333
1657837535.0,,,0.0046296,
1657837536.0,,34.1435,,6.07407
1657837538.0,,34.0856,,6.08796
1657837539.0,,,,6.07407
1657837540.0,,,0.0,
1657837541.0,,33.9699,,6.06482
1657837542.0,,,0.0046296,
1657837543.0,,,,6.11111
1657837545.0,,33.912,,6.06944
1657837546.0,,,,6.0463
1657837548.0,,33.8542,,6.07407
1657837551.0,,33.7963,,
1657837553.0,,33.6806,,6.06944
1657837556.0,,33.6227,,6.08796
1657837557.0,,,0.0092593,
1657837558.0,,,0.0,6.07407
1657837559.0,,33.5648,,6.0463
1657837560.0,,,0.0046296,
1657837561.0,,,,6.07407
1657837563.0,,,,6.09722
1657837564.0,,33.5069,,
1657837566.0,,33.3912,0.0092593,6.08796
1657837567.0,,,,6.06482
1657837568.0,,,0.0046296,
1657837569.0,,33.3333,,6.09722
1657837570.0,,,0.0,
1657837571.0,,,0.0046296,6.08796
1657837572.0,,33.2755,,6.06482
1657837573.0,,,0.0,
1657837574.0,,,,6.06944
1657837575.0,,,0.0046296,
1657837576.0,,33.2176,0.0,6.10648
1657837578.0,,,0.0046296,6.06482
1657837579.0,,33.1019,,
1657837580.0,,,0.0092593,
1657837581.0,,33.044,0.0,6.06018
1657837582.0,,,,6.0463
1657837583.0,,,0.0046296,
1657837584.0,,,0.0092593,6.09259
1657837586.0,,32.9861,0.0046296,6.08333
1657837589.0,,32.9282,,6.08796
1657837591.0,,32.8125,,6.09722
1657837592.0,,,,6.09259
1657837593.0,,,0.0,
1657837594.0,,32.7546,,6.09722
1657837596.0,,,0.0046296,6.09259
1657837597.0,,,,6.09722
1657837599.0,,32.6968,0.0092593,6.08333
1657837601.0,,,0.0,6.09259
1657837602.0,,32.6389,,6.08333
1657837603.0,,,0.0046296,
1657837604.0,,,,6.04167
1657837605.0,,,0.0,
1657837606.0,,32.5231,0.0092593,6.08333
1657837607.0,,32.4653,,6.0463
1657837608.0,,,0.0,
1657837609.0,,,,6.08796
1657837610.0,,,,6.06018
1657837611.0,,,0.0046296,
1657837612.0,,32.4074,,6.08333
1657837614.0,,,0.0,6.09259
1657837615.0,,32.3495,,6.09722
1657837618.0,,,0.0046296,
1657837619.0,,32.2338,0.0,
1657837621.0,,,0.0046296,
1657837622.0,,32.1759,,6.06944
1657837624.0,,,,6.09259
1657837625.0,,32.1181,,6.0463
1657837627.0,,,,6.09259
1657837629.0,,32.0602,,6.0463
1657837630.0,,,,6.07407
1657837632.0,,31.9444,,6.0463
1657837633.0,,,0.0092593,
1657837634.0,,,0.0046296,6.06482
1657837635.0,,31.8866,,6.07407
1657837637.0,,,0.0,6.08333
1657837639.0,,,0.0046296,6.10648
1657837640.0,,31.8287,,6.08333
1657837641.0,,,0.0,
1657837642.0,,,,6.07407
1657837643.0,,31.7708,,
1657837644.0,,,0.0046296,
1657837645.0,,33.6806,0.0,6.08796
1657837647.0,,31.1921,0.0046296,6.11111
1657837648.0,,31.0764,,6.10648
1657837650.0,,32.1181,,
1657837651.0,,33.2176,,6.08796
1657837653.0,,33.6227,,6.11111
1657837655.0,,33.5648,,6.06944
1657837656.0,,,,6.08796
1657837658.0,,33.3912,,6.11574
1657837660.0,,,,6.06482
1657837661.0,,35.8218,,6.07407
1657837662.0,,,0.0092593,
1657837663.0,,35.9375,0.0046296,6.08796
1657837665.0,,35.8796,,6.04167
1657837666.0,,35.8218,,6.06018
1657837668.0,,35.6481,,6.08333
1657837669.0,,35.5324,,6.07407
1657837671.0,,35.3588,,6.08796
1657837672.0,,,0.0092593,
1657837673.0,,38.4259,,
1657837674.0,,,,6.09722
1657837675.0,,,0.0046296,
1657837676.0,,38.3102,,6.09259
1657837678.0,,38.1944,,
1657837679.0,,38.0208,,6.08796
1657837681.0,,37.9051,,6.07407
1657837683.0,,37.7315,,6.08333
1657837684.0,,39.6991,,6.09259
1657837686.0,,40.9144,,6.00463
1657837688.0,,40.8565,,6.04167
1657837689.0,,40.7986,,6.06482
1657837690.0,,,0.0092593,
1657837691.0,,40.5671,0.0046296,6.11111
1657837693.0,,40.4514,,6.06944
1657837694.0,,40.2778,,6.09259
1657837696.0,,40.162,,
1657837697.0,,,0.0092593,
1657837698.0,,39.9306,0.0046296,6.07407
1657837700.0,,39.7569,0.0,6.09259
1657837701.0,,42.3611,,6.01852
1657837702.0,,,0.0092593,
1657837703.0,,,0.0046296,
1657837705.0,,42.3032,,
1657837706.0,,42.2454,,6.10648
1657837708.0,,42.0718,,6.08796
1657837709.0,,41.956,,6.05093
1657837711.0,,41.7824,,6.0463
1657837713.0,,41.6088,,
1657837715.0,,41.4352,0.0092593,6.07407
1657837716.0,,43.1134,,6.05093
1657837717.0,,,0.0046296,
1657837718.0,,43.75,,6.0
1657837720.0,,43.6921,0.0092593,6.03704
1657837721.0,,43.5185,,6.08796
1657837722.0,,,0.0046296,
1657837723.0,,43.4028,,6.06944
1657837724.0,,43.3449,,6.05093
1657837726.0,,43.1134,,
1657837728.0,,42.9398,,6.06944
1657837729.0,,,0.0,
1657837730.0,,42.8241,,6.08333
1657837731.0,,42.6505,,6.09259
1657837732.0,,,0.0046296,
1657837733.0,,42.5347,,6.06018
1657837734.0,,42.3611,,6.0463
1657837736.0,,42.1875,,6.08796
1657837738.0,,42.0139,,6.06944
1657837739.0,,41.8981,,
1657837741.0,,44.0972,,6.0463
1657837743.0,,,,6.08333
1657837744.0,,43.9815,,6.09722
1657837745.0,,,0.0,
1657837746.0,,43.9236,,6.09259
1657837747.0,,,0.0046296,
1657837748.0,,43.75,,6.06018
1657837749.0,,43.6343,,6.07407
1657837751.0,,43.4028,,6.04167
1657837753.0,,43.3449,,6.06482
1657837755.0,,39.6412,,6.11574
1657837756.0,,41.7824,,6.08333
1657837757.0,,,0.0092593,
1657837758.0,,41.8981,0.0046296,6.07407
1657837760.0,,41.7824,,6.04167
1657837761.0,,41.6088,,6.06944
1657837763.0,,41.4931,,6.10648
1657837765.0,,41.3773,,6.04167
1657837766.0,,41.1458,,6.07407
1657837768.0,,41.0301,,6.06944
1657837770.0,,40.8565,0.0092593,6.0463
1657837771.0,,40.7407,,6.06482
1657837772.0,,,0.0,
1657837773.0,,40.5671,0.0046296,
1657837775.0,,40.4514,,6.0463
1657837776.0,,40.2778,,6.10648
1657837778.0,,40.162,,6.11111
1657837780.0,,39.9884,,6.07407
1657837781.0,,36.5162,,6.09259
1657837783.0,,36.4005,,6.06482
1657837785.0,,36.2847,,6.08796
1657837787.0,,36.2269,,6.06944
1657837788.0,,36.169,,6.06018
1657837790.0,,36.1111,,6.06944
1657837791.0,,38.4259,,6.08796
1657837793.0,,,,6.06482
1657837795.0,,35.3009,,6.06018
1657837796.0,,37.3843,,6.08796
1657837798.0,,34.375,,
1657837799.0,,33.5069,,6.10648
1657837801.0,,35.6481,,6.12963
1657837802.0,,,0.0,
1657837803.0,,32.8125,0.0046296,6.13426
1657837804.0,,32.1181,,6.11111
1657837805.0,,,0.0092593,
1657837806.0,,34.2014,0.0046296,6.09722
1657837808.0,,32.3495,0.0092593,6.11574
1657837809.0,,33.6806,,6.04167
1657837810.0,,,0.0046296,
1657837811.0,,,,6.09259
1657837813.0,,33.6227,,6.04167
1657837814.0,,,,6.06944
1657837816.0,,36.169,,
1657837818.0,,36.1111,,6.08796
1657837819.0,,35.9954,,6.09722
1657837821.0,,35.9375,,6.08796
1657837822.0,,35.8218,,6.07407
1657837824.0,,35.6481,,6.08796
1657837826.0,,35.5324,,
1657837827.0,,35.4167,,6.08333
1657837829.0,,35.3009,,6.09259
1657837831.0,,35.2431,,
1657837832.0,,35.1273,,6.07407
1657837834.0,,35.0116,,6.10648
1657837835.0,,37.3264,,6.07407
1657837837.0,,37.8472,,6.08333
1657837839.0,,37.7315,0.0092593,6.05093
1657837840.0,,37.6736,,6.08796
1657837841.0,,,0.0046296,
1657837842.0,,37.5579,,
1657837843.0,,37.3843,,6.06944
1657837844.0,,,0.0092593,
1657837845.0,,37.2685,,6.08333
1657837846.0,,,0.0046296,
1657837847.0,,40.2199,,6.02315
1657837848.0,,40.162,,6.03704
1657837850.0,,40.0463,,6.10648
1657837851.0,,,0.0092593,
1657837852.0,,39.9306,0.0046296,6.08333
1657837854.0,,39.7569,0.0,6.11111
1657837855.0,,39.6412,,6.08796
1657837856.0,,,0.0046296,
1657837857.0,,39.4676,,6.10648
1657837858.0,,39.3519,,6.08333
1657837860.0,,39.1204,,
1657837861.0,,,0.0,
1657837862.0,,40.3356,0.0046296,6.06018
1657837863.0,,41.7245,,
1657837865.0,,41.6667,,6.02778
1657837866.0,,41.4931,,6.08796
1657837868.0,,41.3773,,6.09259
1657837869.0,,,0.0092593,
1657837870.0,,41.2037,,6.06944
1657837871.0,,,0.0,
1657837872.0,,41.088,0.0046296,6.06018
1657837873.0,,43.3449,,5.98148
1657837874.0,,,0.0,
1657837875.0,,,0.0046296,6.00463
1657837876.0,,43.2292,,6.06944
1657837878.0,,43.1134,,6.08796
1657837879.0,,43.0556,,6.06944
1657837881.0,,42.8819,,6.04167
1657837882.0,,,0.0092593,
1657837883.0,,42.7662,0.0046296,6.08333
1657837884.0,,42.5926,,6.06018
1657837885.0,,,0.0,
1657837886.0,,42.3611,0.0046296,6.09722
1657837888.0,,42.2454,0.0092593,
1657837889.0,,42.0718,,6.06944
1657837891.0,,41.956,0.0046296,6.06482
1657837893.0,,41.7245,,6.06944
1657837894.0,,41.6088,,6.05093
1657837896.0,,41.4352,,6.06018
1657837898.0,,41.2037,,
1657837899.0,,43.5185,,6.0463
1657837901.0,,43.6343,,6.03704
1657837903.0,,43.4606,,6.05093
1657837904.0,,43.4028,,6.06944
1657837906.0,,43.2292,,6.08333
1657837908.0,,43.1134,,6.05093
1657837909.0,,42.9398,,6.07407
1657837911.0,,42.8241,,6.08333
1657837913.0,,42.5926,,6.06018
1657837914.0,,42.4769,,6.06482
1657837916.0,,42.2454,,6.07407
1657837918.0,,42.1875,,6.05093
1657837920.0,,41.956,,6.0463
1657837921.0,,41.7824,,6.05093
1657837923.0,,41.6667,,6.07407
1657837924.0,,41.4931,,6.06944
1657837925.0,,,0.0,
1657837926.0,,41.3773,0.0046296,6.08333
1657837927.0,,41.2037,,6.06018
1657837929.0,,41.088,,6.08333
1657837931.0,,40.9144,,
1657837933.0,,40.7986,,6.08796
1657837934.0,,38.3102,,6.09259
1657837936.0,,37.6736,,6.10648
1657837937.0,,39.294,,
1657837939.0,,37.963,,6.06944
1657837941.0,,35.8796,,6.08333
1657837942.0,,35.706,,
1657837944.0,,35.6481,,6.08796
1657837945.0,,36.1111,,6.08333
1657837947.0,,36.8056,,
1657837949.0,,,,6.07407
1657837950.0,,36.6898,,
1657837952.0,,36.5741,,6.06482
1657837953.0,,,0.0092593,
1657837954.0,,36.4583,0.0046296,6.06944
1657837955.0,,36.4005,,6.09259
1657837957.0,,36.2847,,6.08796
1657837959.0,,,,6.09722
1657837960.0,,,0.0092593,
1657837961.0,,,0.0046296,6.08333
1657837962.0,,36.4583,,6.08796
1657837963.0,,,0.0092593,
1657837964.0,,36.5162,,6.07407
1657837965.0,,,0.0,
1657837966.0,,36.6898,0.0092593,
1657837967.0,,36.7477,,6.06944
1657837968.0,,,0.0046296,
1657837969.0,,,,6.05093
1657837971.0,,36.6898,,6.07407
1657837972.0,,36.5741,,6.06018
1657837973.0,,,0.0,
1657837974.0,,36.4005,,6.08796
1657837975.0,,,0.0046296,
1657837976.0,,36.2847,0.0,6.08333
1657837977.0,,35.0694,,
1657837978.0,,,0.0046296,
1657837979.0,,34.7801,,
1657837981.0,,34.7222,,6.09259
1657837982.0,,34.6644,,6.08333
1657837984.0,,34.5486,,6.08796
1657837986.0,,34.4907,0.0,
1657837987.0,,34.4329,,6.08333
1657837989.0,,34.375,,6.06482
1657837990.0,,,0.0092593,
1657837991.0,,34.2593,0.0046296,6.08796
1657837992.0,,,,6.06482
1657837994.0,,34.2014,,6.05093
1657837996.0,,34.1435,0.0,6.06944
1657837997.0,,34.0856,,6.06018
1657837998.0,,,0.0046296,
1657837999.0,,33.9699,,6.09259
1657838000.0,,,,6.06944
1657838002.0,,33.912,,6.07407
1657838004.0,,33.8542,,6.06018
1657838005.0,,,,6.06944
1657838006.0,,,0.0,
1657838007.0,,33.7963,,6.09259
1657838009.0,,,0.0046296,6.08796
1657838010.0,,33.6806,,
1657838012.0,,33.6227,,6.06482
1657838014.0,,,,6.07407
1657838016.0,,33.5648,,6.09259
1657838017.0,,33.5069,,6.08333
1657838018.0,,,0.0092593,
1657838019.0,,,0.0046296,6.04167
1657838020.0,,33.3912,,6.0463
1657838022.0,,33.3333,,6.06482
1657838026.0,,33.2755,,6.06944
1657838027.0,,,,6.08333
1657838029.0,,33.2176,,6.06944
1657838030.0,,,0.0,
1657838031.0,,,,6.09259
1657838032.0,,,0.0046296,
1657838033.0,,33.1019,,6.08333
1657838034.0,,,,6.06018
1657838035.0,,,0.0,
1657838036.0,,33.044,0.0046296,6.0463
1657838037.0,,35.0694,,6.07407
1657838039.0,,,,6.08333
1657838041.0,,35.0116,,6.05093
1657838042.0,,,,6.07407
1657838044.0,,35.0694,,6.08333
1657838046.0,,31.9444,,6.08796
1657838047.0,,31.8866,,6.10648
1657838049.0,,31.8287,,6.09722
1657838050.0,,33.9699,,6.06018
1657838052.0,,,,6.08333
1657838054.0,,33.912,,6.10648
1657838056.0,,33.9699,,6.09722
1657838057.0,,34.1435,,6.07407
1657838059.0,,34.2593,,6.05093
1657838061.0,,34.4329,,6.06018
1657838062.0,,35.5903,,6.07407
1657838063.0,,,0.0092593,
1657838064.0,,35.9375,,6.06944
1657838065.0,,,0.0046296,
1657838066.0,,35.8796,0.0092593,6.07407
1657838067.0,,35.8218,,6.06944
1657838068.0,,,0.0,
1657838069.0,,35.6481,0.0046296,6.08333
1657838071.0,,35.5324,,6.07407
1657838072.0,,35.4167,,6.09722
1657838073.0,,,0.0092593,
1657838074.0,,35.3009,0.0046296,
1657838076.0,,35.2431,,6.11574
1657838077.0,,35.1273,,6.05093
1657838079.0,,37.6736,,6.08796
1657838080.0,,,,6.08333
1657838082.0,,37.6157,,6.10648
1657838084.0,,37.5579,0.0092593,6.07407
1657838085.0,,37.3264,,6.05093
1657838086.0,,,0.0046296,
1657838087.0,,37.1528,,6.08796
1657838089.0,,37.037,,6.06944
1657838091.0,,40.0463,,6.03704
1657838092.0,,39.9884,,6.06018
1657838094.0,,39.9306,,6.09259
1657838095.0,,,0.0092593,
1657838096.0,,39.7569,0.0046296,6.10648
1657838097.0,,39.6412,,6.09259
1657838099.0,,39.4676,0.0,6.08333
1657838100.0,,39.3519,,6.09259
1657838101.0,,,0.0046296,
1657838102.0,,39.1782,,6.06482
1657838103.0,,,0.0,
1657838104.0,,39.0625,0.0046296,6.08796
1657838105.0,,40.5671,,6.06018
1657838106.0,,,0.0092593,
1657838107.0,,41.6088,0.0046296,6.05093
1657838108.0,,41.4931,,6.07407
1657838110.0,,41.4352,,6.09259
1657838112.0,,41.3194,,6.06482
1657838113.0,,41.1458,,6.06944
1657838115.0,,40.9144,,6.05093
1657838116.0,,43.2292,,6.01389
1657838118.0,,,,6.02778
1657838119.0,,,0.0092593,
1657838120.0,,43.1713,,6.08333
1657838121.0,,43.0556,,6.08796
1657838122.0,,,0.0046296,
1657838123.0,,42.8819,,6.08333
1657838125.0,,42.7662,,6.06018
1657838127.0,,42.5926,0.0,6.08333
1657838128.0,,42.4769,,6.08796
1657838129.0,,,0.0046296,
1657838130.0,,42.3032,,
1657838131.0,,42.0718,,6.06018
1657838133.0,,41.956,,6.05093
1657838135.0,,41.7245,,6.07407
1657838137.0,,41.6088,,6.08796
1657838138.0,,41.4352,,6.02778
1657838139.0,,,0.0,
1657838140.0,,41.2037,0.0046296,6.06018
1657838141.0,,41.088,,6.0463
1657838143.0,,40.9144,,6.07407
1657838144.0,,,0.0,
1657838145.0,,40.7986,0.0046296,6.06944
1657838147.0,,40.625,0.0,6.08333
1657838148.0,,40.5093,,6.06018
1657838149.0,,,0.0046296,
1657838150.0,,40.3356,,6.09259
1657838151.0,,40.2199,,6.08796
1657838153.0,,40.0463,,
1657838155.0,,39.9306,,6.0463
1657838156.0,,39.7569,,6.08796
1657838158.0,,42.5926,,6.0463
1657838160.0,,,,6.07407
1657838161.0,,39.7569,,6.0463
1657838163.0,,39.4097,,6.09722
1657838164.0,,41.1458,,6.07407
1657838166.0,,41.088,,6.04167
1657838168.0,,40.9144,0.0,6.07407
1657838169.0,,40.7986,,6.04167
1657838170.0,,,0.0046296,
1657838171.0,,40.625,,6.09259
1657838172.0,,,0.0092593,
1657838173.0,,40.5093,,6.04167
1657838174.0,,40.3356,,6.06944
1657838175.0,,,0.0046296,
1657838176.0,,40.2199,,6.06018
1657838177.0,,40.0463,,6.07407
1657838179.0,,39.9306,,
1657838181.0,,39.7569,0.018519,6.08796
1657838182.0,,39.6412,,6.06018
1657838183.0,,,0.0046296,
1657838184.0,,39.4676,0.0092593,6.09259
1657838186.0,,39.3519,0.0046296,6.10648
1657838187.0,,39.1782,,6.08333
1657838189.0,,39.0625,,6.09259
1657838191.0,,38.8889,0.0092593,
1657838192.0,,38.831,,6.05093
1657838193.0,,,0.0046296,
1657838194.0,,38.7153,,6.06018
1657838196.0,,42.7662,0.0,6.05093
1657838197.0,,42.6505,,6.03704
1657838199.0,,42.5926,0.0046296,6.06482
1657838201.0,,42.4769,,6.04167
1657838202.0,,38.1944,,6.09259
1657838203.0,,,0.0,
1657838204.0,,38.1366,0.0046296,6.09722
1657838206.0,,,,6.06018
1657838207.0,,37.963,,6.09722
1657838209.0,,37.7315,,6.07407
1657838211.0,,37.6157,,6.12037
1657838212.0,,37.4421,,6.06018
1657838213.0,,,0.0092593,
1657838214.0,,37.3264,,6.06944
1657838215.0,,,0.0046296,
1657838216.0,,38.2523,,6.03704
1657838217.0,,36.169,,6.08333
1657838219.0,,35.9954,,6.06482
1657838221.0,,35.9375,,6.07407
1657838223.0,,35.8796,0.0,6.09259
1657838224.0,,35.8218,,6.09722
1657838225.0,,,0.0046296,
1657838226.0,,36.5162,,6.07407
1657838228.0,,34.4907,,6.12037
1657838229.0,,36.1111,,6.06482
1657838231.0,,33.9699,,6.07407
1657838233.0,,34.2593,,
1657838234.0,,33.6227,,6.06482
1657838235.0,,,0.0,
1657838236.0,,33.5069,0.0046296,6.05093
1657838239.0,,33.3912,,6.06482
1657838241.0,,,,6.06944
1657838243.0,,33.3333,,6.08796
1657838244.0,,33.2755,,6.08333
1657838245.0,,,0.0092593,
1657838246.0,,,0.0046296,6.10648
1657838247.0,,33.2176,,6.08333
1657838249.0,,,,6.09259
1657838250.0,,,0.0,
1657838251.0,,35.8796,,6.08796
1657838252.0,,35.4167,,6.10648
1657838254.0,,35.9954,,6.06018
1657838255.0,,35.9375,,6.06944
1657838256.0,,,0.0046296,
1657838257.0,,35.8796,,
1657838258.0,,,0.0092593,
1657838259.0,,35.8218,0.0046296,
1657838261.0,,35.706,,
1657838262.0,,35.6481,,6.08333
1657838264.0,,35.5903,,6.06944
1657838265.0,,32.6389,,6.09259
1657838266.0,,,0.0092593,
1657838267.0,,35.1273,,
1657838268.0,,,0.0,
1657838269.0,,35.0694,0.0046296,6.11574
1657838270.0,,35.0116,,6.09259
1657838272.0,,,,6.08796
1657838273.0,,,0.0,
1657838274.0,,34.9537,0.0046296,6.07407
1657838275.0,,34.838,,6.06944
1657838277.0,,34.7801,,6.07407
1657838279.0,,34.838,0.0092593,6.05093
1657838280.0,,34.9537,,6.09259
1657838282.0,,35.0694,,6.06482
1657838283.0,,,0.0046296,
1657838284.0,,35.2431,0.0092593,6.07407
1657838285.0,,37.3264,,6.06018
1657838286.0,,,0.0046296,
1657838287.0,,37.2685,,6.07407
1657838289.0,,33.9699,,6.08796
1657838291.0,,36.5162,,
1657838292.0,,,,6.08333
1657838293.0,,,0.0,
1657838294.0,,36.4583,,6.04167
1657838295.0,,,0.0046296,
1657838296.0,,36.2847,0.0,6.07407
1657838297.0,,36.2269,,6.06482
1657838298.0,,,0.0046296,
1657838299.0,,36.1111,,6.06944
1657838300.0,,,0.0092593,
1657838301.0,,35.9954,0.0046296,6.08796
1657838302.0,,35.8796,,
1657838304.0,,35.8218,,6.09259
1657838306.0,,35.706,,6.08333
1657838308.0,,35.6481,0.0092593,6.08796
1657838309.0,,35.706,0.0046296,6.09722
1657838311.0,,38.7731,,6.05093
1657838312.0,,,,6.06482
1657838313.0,,,0.0092593,
1657838314.0,,38.7153,,6.08796
1657838315.0,,,0.0046296,
1657838316.0,,38.5417,,6.06482
1657838317.0,,38.4838,,6.07407
1657838319.0,,38.3102,,6.06018
1657838320.0,,38.1944,,6.08796
1657838322.0,,38.0208,,6.06482
1657838324.0,,37.9051,,
1657838326.0,,37.7315,0.0092593,6.08796
1657838327.0,,37.6157,,6.09259
1657838328.0,,,0.0046296,
1657838329.0,,37.4421,,6.08796
1657838330.0,,37.3843,,6.09259
1657838332.0,,40.8565,,6.08333
1657838333.0,,,0.0092593,
1657838334.0,,40.7986,,6.06482
1657838335.0,,40.7407,,6.06944
1657838336.0,,,0.0,
1657838337.0,,40.5671,,6.07407
1657838339.0,,40.4514,,6.08796
1657838340.0,,40.2778,,6.06018
1657838341.0,,,0.0092593,
1657838342.0,,40.162,0.0046296,6.0463
1657838344.0,,39.9884,0.0092593,6.06018
1657838345.0,,39.8727,,6.06944
1657838346.0,,,0.0046296,
1657838347.0,,39.6991,,
1657838348.0,,,0.0,
1657838349.0,,39.5833,0.0046296,
1657838350.0,,39.4097,,6.07407
1657838351.0,,,0.0092593,
1657838352.0,,39.1782,0.0046296,6.10648
1657838353.0,,39.0625,,6.08333
1657838355.0,,41.088,,6.08796
1657838357.0,,42.1875,,6.06944
1657838359.0,,,,6.07407
1657838360.0,,42.0139,,6.08333
1657838362.0,,41.8981,,6.09722
1657838364.0,,41.7245,,6.06482
1657838365.0,,41.6088,,6.06018
1657838367.0,,41.4352,,6.06482
1657838369.0,,41.2037,0.0,6.07407
1657838370.0,,41.1458,,6.09259
1657838372.0,,40.9144,,6.08796
1657838373.0,,40.7986,0.0046296,6.09259
1657838375.0,,40.625,,6.08333
1657838377.0,,40.5093,,6.10648
1657838378.0,,,0.0,
1657838379.0,,41.6667,0.0046296,6.09722
1657838380.0,,43.1713,,6.06018
1657838382.0,,43.1134,,6.04167
1657838383.0,,43.0556,,6.09259
1657838385.0,,42.8819,,6.07407
1657838387.0,,42.7662,,6.06944
1657838388.0,,,0.0092593,
1657838389.0,,42.5926,0.0046296,6.0463
1657838390.0,,42.4769,,6.06018
1657838391.0,,,0.0092593,
1657838392.0,,42.3032,0.0046296,6.04167
1657838393.0,,38.2523,,6.06018
1657838395.0,,38.0208,,6.11111
1657838396.0,,,0.0092593,
1657838397.0,,37.963,,6.09259
1657838398.0,,,0.0,
1657838399.0,,40.5093,0.0046296,6.08333
1657838400.0,,,,6.06018
1657838401.0,,,0.0,
1657838402.0,,40.3356,,6.09722
1657838403.0,,,0.0046296,
1657838404.0,,40.2778,0.0092593,6.08333
1657838406.0,,40.162,0.0046296,6.06944
1657838407.0,,39.9884,,6.07407
1657838408.0,,,0.0092593,
1657838409.0,,39.8727,0.0,
1657838410.0,,39.6991,,6.08333
1657838411.0,,,0.0046296,
1657838412.0,,39.5833,,6.07407
1657838414.0,,39.4097,0.0,6.06018
1657838415.0,,39.294,,6.06482
1657838416.0,,,0.0046296,
1657838417.0,,39.1204,,6.07407
1657838419.0,,39.0046,0.0092593,6.06944
1657838420.0,,38.8889,,6.08333
1657838421.0,,,0.0046296,
1657838422.0,,38.7731,,6.11111
1657838424.0,,38.5995,0.0,6.07407
1657838425.0,,38.5417,,6.06482
1657838426.0,,,0.0046296,
1657838427.0,,38.4259,,6.08796
1657838428.0,,38.2523,,6.06482
1657838429.0,,,0.0092593,
1657838430.0,,38.1944,,6.06944
1657838431.0,,,0.0046296,
1657838432.0,,41.7824,,6.09259
1657838433.0,,39.6991,,6.08796
1657838435.0,,37.963,,6.08333
1657838436.0,,37.9051,,6.09722
1657838438.0,,37.5579,,6.07407
1657838440.0,,35.5903,0.0092593,6.09259
1657838441.0,,35.5324,,6.08796
1657838443.0,,35.4167,,6.06944
1657838444.0,,,0.0,
1657838445.0,,35.3588,0.0092593,6.04167
1657838446.0,,37.963,,
1657838447.0,,,0.0,
1657838448.0,,37.9051,,6.05093
1657838449.0,,,0.0046296,
1657838450.0,,34.4907,0.0,6.07407
1657838451.0,,34.375,,6.06482
1657838452.0,,,0.0092593,
1657838453.0,,34.2593,,6.06944
1657838454.0,,,0.0046296,
1657838455.0,,34.2014,0.0,6.06482
1657838456.0,,36.8056,,6.09259
1657838457.0,,,0.0046296,
1657838458.0,,36.7477,0.0092593,6.07407
1657838459.0,,33.7963,,6.06944
1657838460.0,,,0.0046296,
1657838461.0,,36.1111,,6.08333
1657838463.0,,35.9954,0.0,
1657838464.0,,35.9375,,6.08796
1657838466.0,,32.9282,,6.10648
1657838467.0,,,0.0046296,
1657838468.0,,32.8125,,6.08796
1657838469.0,,35.3009,,6.06018
1657838471.0,,,,6.05093
1657838473.0,,35.2431,,6.02778
1657838474.0,,35.1273,,6.06482
1657838476.0,,35.0694,,
1657838478.0,,35.0116,0.0,6.07407
1657838479.0,,,,6.05093
1657838481.0,,35.1273,0.0092593,6.08333
1657838482.0,,35.2431,,
1657838483.0,,,0.0,
1657838484.0,,35.3009,,
1657838486.0,,35.4167,0.0046296,6.09722
1657838487.0,,37.3843,,
1657838488.0,,,0.0,
1657838489.0,,34.1435,,6.06482
1657838490.0,,,0.0092593,
1657838491.0,,36.5741,0.0,6.06944
1657838493.0,,,0.0046296,6.06018
1657838494.0,,36.4583,,6.08333
1657838496.0,,36.4005,,6.06482
1657838497.0,,36.2269,,6.04167
1657838499.0,,36.169,,6.05093
1657838501.0,,35.9954,,6.06018
1657838502.0,,,0.0,
1657838503.0,,35.9375,0.0046296,6.08333
1657838504.0,,35.5903,,6.08796
1657838505.0,,,0.0,
1657838506.0,,36.4005,0.0046296,6.06482
1657838508.0,,36.2847,0.0,6.08796
1657838509.0,,36.2269,,
1657838511.0,,36.1111,0.0046296,
1657838512.0,,35.9954,,6.06482
1657838514.0,,35.9375,,6.09722
1657838516.0,,35.8218,0.0092593,6.06944
1657838517.0,,,,6.07407
1657838518.0,,,0.0046296,
1657838519.0,,35.706,,
1657838520.0,,37.9051,,6.06018
1657838521.0,,,0.0,
1657838522.0,,38.5417,0.0092593,6.06944
1657838524.0,,,0.0046296,6.02778
1657838525.0,,38.4259,,6.06944
1657838527.0,,38.2523,,6.08333
1657838528.0,,,0.0,
1657838529.0,,38.1944,0.0046296,
1657838530.0,,37.963,,6.08796
1657838532.0,,37.8472,,6.09259
1657838534.0,,37.7315,,6.07407
1657838535.0,,37.6157,,
1657838537.0,,37.4421,,6.08796
1657838539.0,,37.3264,,6.10648
1657838540.0,,37.1528,,6.06944
1657838541.0,,,0.0092593,
1657838542.0,,37.0949,,6.05093
1657838543.0,,,0.0046296,
1657838544.0,,40.5671,,6.08333
1657838545.0,,40.5093,,6.06018
1657838546.0,,,0.0,
1657838547.0,,40.4514,,6.07407
1657838548.0,,,0.0092593,
1657838549.0,,40.2778,0.0046296,6.08796
1657838550.0,,40.162,,6.05093
1657838551.0,,,0.0,
1657838552.0,,39.9884,0.0046296,
1657838553.0,,39.8727,,6.06482
1657838554.0,,,0.0,
1657838555.0,,39.6991,,6.07407
1657838557.0,,39.5833,,6.09259
1657838558.0,,39.4097,,6.08796
1657838559.0,,,0.0046296,
1657838560.0,,39.294,0.0092593,6.09259
1657838561.0,,39.1204,,6.08333
1657838562.0,,,0.0046296,
1657838563.0,,41.088,,6.07407
1657838565.0,,42.0139,,
1657838567.0,,41.956,,6.0463
1657838568.0,,41.7824,,6.08796
1657838570.0,,41.7245,,6.08333
1657838571.0,,41.6088,,6.07407
1657838573.0,,41.3773,,6.02315
1657838574.0,,,0.0,
1657838575.0,,41.2037,0.0046296,6.0463
1657838576.0,,41.088,,6.06944
1657838577.0,,,0.0,
1657838578.0,,40.9144,,
1657838579.0,,,0.0046296,
1657838580.0,,40.7407,0.0,6.06482
1657838582.0,,40.5671,0.0046296,6.08796
1657838583.0,,40.5093,,6.07407
1657838585.0,,40.2778,0.0,6.09259
1657838586.0,,40.162,,6.06944
1657838587.0,,,0.0046296,
1657838588.0,,39.9884,,6.06482
1657838589.0,,,0.0092593,
1657838590.0,,42.6505,0.0046296,6.06018
1657838591.0,,42.7662,,6.06944
1657838593.0,,42.5926,,6.06482
1657838594.0,,42.5347,,6.08333
1657838596.0,,42.3611,,6.05093
1657838598.0,,42.3032,,
1657838599.0,,42.0718,,
1657838601.0,,39.3519,,
1657838603.0,,37.8472,,6.10648
1657838604.0,,,0.0,
1657838605.0,,,0.0046296,6.07407
1657838606.0,,40.4514,,6.06944
1657838608.0,,,,6.07407
1657838610.0,,40.3356,0.0,6.09259
1657838611.0,,40.2778,,
1657838612.0,,,0.0092593,
1657838613.0,,40.162,0.0046296,6.06482
1657838614.0,,39.9884,,6.08333
1657838615.0,,,0.0,
1657838616.0,,39.8727,,6.10648
1657838618.0,,39.6991,,6.09259
1657838619.0,,39.5833,,6.08796
1657838620.0,,,0.0046296,
1657838621.0,,39.4097,,6.06944
1657838622.0,,39.294,,6.06482
1657838624.0,,39.1782,,6.05093
1657838626.0,,39.0046,,6.06944
1657838627.0,,38.8889,,6.0463
1657838629.0,,38.7731,,6.04167
1657838631.0,,38.5995,,6.07407
1657838632.0,,38.4838,,6.06944
1657838634.0,,38.3102,,6.06482
1657838635.0,,38.2523,,6.0463
1657838637.0,,38.1366,,6.09259
1657838638.0,,,0.0,
1657838639.0,,38.0208,,
1657838640.0,,37.963,,6.07407
1657838641.0,,,0.0046296,
1657838642.0,,41.4352,,6.05093
1657838644.0,,41.3773,,6.0463
1657838645.0,,41.3194,,6.07407
1657838647.0,,41.1458,,6.08796
1657838648.0,,37.9051,,6.09259
1657838650.0,,36.8056,,6.06944
1657838651.0,,36.6898,,6.07407
1657838653.0,,36.5741,,6.08333
1657838655.0,,37.963,,6.06944
1657838656.0,,37.037,,6.06482
1657838658.0,,37.3264,0.0,6.08333
1657838660.0,,37.037,0.0046296,6.07407
1657838661.0,,34.2014,,6.05093
1657838663.0,,34.1435,,6.07407
1657838664.0,,34.0856,,6.06018
1657838666.0,,36.4583,,6.06482
1657838668.0,,,,6.06944
1657838669.0,,36.2847,,6.07407
1657838671.0,,36.2269,,6.09259
1657838673.0,,36.169,,6.07407
1657838674.0,,35.9954,,6.10648
1657838676.0,,,,6.09722
1657838677.0,,,0.0,
1657838678.0,,35.9375,0.0046296,6.08333
1657838680.0,,35.8796,,6.06018
1657838681.0,,35.9954,,6.06482
1657838683.0,,36.1111,0.0092593,6.06944
1657838684.0,,36.169,,6.06482
1657838685.0,,,0.0046296,
1657838686.0,,36.2847,,6.08796
1657838688.0,,,,6.06482
1657838689.0,,,,6.06944
1657838690.0,,,0.0,
1657838691.0,,35.9375,0.0046296,6.08333
1657838692.0,,38.1366,,6.06944
1657838694.0,,38.0208,,6.09259
1657838695.0,,,0.0,
1657838696.0,,37.963,0.0046296,6.07407
1657838697.0,,37.8472,,
1657838698.0,,,0.0,
1657838699.0,,37.7315,0.0046296,
1657838700.0,,37.6157,,6.09722
1657838702.0,,37.4421,,6.09259
1657838703.0,,,0.0,
1657838704.0,,34.6644,0.0046296,6.07407
1657838705.0,,36.8056,,
1657838706.0,,,0.0,
1657838707.0,,36.7477,,6.06482
1657838708.0,,36.6898,0.0046296,6.06944
1657838710.0,,36.9792,,6.06018
1657838712.0,,36.8634,,6.0463
1657838714.0,,36.8056,,6.06018
1657838715.0,,36.6898,,6.07407
1657838717.0,,36.5162,,6.08796
1657838718.0,,36.4583,,6.06482
1657838720.0,,36.4005,,6.07407
1657838721.0,,,0.0,
1657838722.0,,36.2847,,6.05093
1657838723.0,,36.2269,,6.08333
1657838724.0,,,0.0046296,
1657838725.0,,36.169,,6.09722
1657838727.0,,39.0046,,6.09259
1657838728.0,,39.0625,,6.09722
1657838730.0,,39.0046,,6.09259
1657838731.0,,38.831,,6.05093
1657838732.0,,,0.0,
1657838733.0,,38.7153,,6.08796
1657838734.0,,,0.0046296,
1657838735.0,,38.5417,0.0,
1657838736.0,,38.4259,,6.0463
1657838737.0,,,0.0046296,
1657838738.0,,38.2523,0.0092593,6.06944
1657838740.0,,37.3843,0.0,6.08796
1657838741.0,,35.9954,,6.06482
1657838742.0,,,0.0046296,
1657838743.0,,36.9792,,6.06944
1657838744.0,,,0.0,
1657838745.0,,,0.0046296,6.07407
1657838746.0,,36.8634,,6.05093
1657838748.0,,36.7477,,6.06482
1657838749.0,,36.6898,,6.07407
1657838751.0,,36.5162,,6.09259
1657838753.0,,36.4005,,
1657838754.0,,36.2847,,6.08333
1657838755.0,,,0.0092593,
1657838756.0,,38.831,,
1657838757.0,,,0.0046296,
1657838758.0,,39.3519,,6.08796
1657838759.0,,39.294,,6.10648
1657838761.0,,39.1782,0.0,6.08796
1657838763.0,,39.0625,0.0046296,6.06482
1657838764.0,,37.1528,,6.07407
1657838765.0,,,0.0092593,
1657838766.0,,35.3588,0.0046296,6.09259
1657838767.0,,37.8472,,6.08796
1657838768.0,,,0.0,
1657838769.0,,37.7315,,6.08333
1657838770.0,,,0.0046296,
1657838771.0,,37.6157,,6.07407
1657838772.0,,37.5579,,6.0463
1657838773.0,,,0.0,
1657838774.0,,40.625,0.0092593,6.05093
1657838775.0,,,,6.0463
1657838776.0,,,0.0046296,
1657838777.0,,40.5671,,6.04167
1657838779.0,,40.4514,,6.06944
1657838780.0,,40.2778,,6.07407
1657838782.0,,40.162,0.0,6.06018
1657838784.0,,39.9884,,6.05093
1657838785.0,,43.0556,,
1657838786.0,,,0.0046296,
1657838787.0,,,,6.02778
1657838789.0,,42.8819,,6.06944
1657838790.0,,42.7662,,6.09259
1657838792.0,,42.6505,0.0092593,6.09722
1657838794.0,,42.5347,0.0046296,
1657838795.0,,42.3032,,6.07407
1657838796.0,,,0.0,
1657838797.0,,42.1875,,6.08796
1657838798.0,,,0.0046296,
1657838799.0,,42.0139,,6.06018
1657838800.0,,43.9236,,6.04167
1657838802.0,,44.3287,,5.99074
1657838803.0,,,0.0,
1657838804.0,,44.2708,,6.02315
1657838805.0,,44.213,,6.09259
1657838806.0,,,0.0046296,
1657838807.0,,44.0394,0.0,6.07407
1657838808.0,,43.9236,,6.05093
1657838809.0,,,0.0046296,
1657838810.0,,43.75,,6.06944
1657838812.0,,43.5185,,
1657838814.0,,43.4028,,6.08796
1657838815.0,,43.2292,,
1657838817.0,,43.0556,,6.0463
1657838819.0,,44.6181,,6.08333
1657838820.0,,44.9653,,6.02315
1657838822.0,,44.9074,,6.06018
1657838824.0,,44.7917,,6.06482
1657838825.0,,44.6181,,6.05093
1657838827.0,,44.5023,0.0,6.03704
1657838829.0,,44.3287,0.0046296,6.02778
1657838830.0,,44.213,,6.07407
1657838831.0,,,0.0,
1657838832.0,,45.081,0.0046296,6.04167
1657838834.0,,46.1227,0.0,6.0
1657838835.0,,46.0648,,5.99537
1657838836.0,,,0.0046296,
1657838837.0,,45.9491,,6.11111
1657838838.0,,45.8333,,6.09259
1657838840.0,,45.7176,,6.06018
1657838841.0,,45.544,,6.04167
1657838842.0,,,0.0,
1657838843.0,,45.4282,,6.10648
1657838845.0,,45.1968,,6.0463
1657838847.0,,45.081,0.0046296,6.06944
1657838848.0,,44.9074,,6.0463
1657838849.0,,,0.0,
1657838850.0,,39.9884,,6.06482
1657838851.0,,,0.0046296,
1657838852.0,,43.1713,,6.06944
1657838853.0,,,,6.06018
1657838855.0,,43.1134,,6.0463
1657838856.0,,,0.0092593,
1657838857.0,,42.9398,0.0046296,6.05093
1657838858.0,,42.8241,,6.10648
1657838860.0,,42.7662,,6.08333
1657838862.0,,42.5347,0.0092593,6.05093
1657838863.0,,42.3611,,6.08333
1657838864.0,,,0.0,
1657838865.0,,42.3032,,6.06018
1657838866.0,,,0.0046296,
1657838867.0,,41.0301,0.0,6.07407
1657838868.0,,38.4259,,6.06482
1657838869.0,,,0.0046296,
1657838870.0,,38.2523,,6.04167
1657838872.0,,36.5741,,6.08796
1657838874.0,,36.4583,0.0,6.07407
1657838875.0,,36.4005,,6.05093
1657838876.0,,,0.0046296,
1657838877.0,,36.2847,,6.09259
1657838878.0,,,0.0,
1657838879.0,,,0.0046296,
1657838880.0,,37.7315,,6.08333
1657838881.0,,,0.0,
1657838882.0,,37.0949,,6.06482
1657838883.0,,,0.0046296,
1657838884.0,,34.838,,6.09722
1657838885.0,,36.9792,,6.07407
1657838887.0,,,,6.08333
1657838889.0,,36.8634,,6.05093
1657838891.0,,36.8056,,6.04167
1657838892.0,,36.7477,,6.06944
1657838894.0,,36.6898,,
1657838895.0,,36.5741,,6.08333
1657838896.0,,,0.0,
1657838897.0,,36.6898,,6.09722
1657838898.0,,,0.0092593,
1657838899.0,,36.8056,0.0,6.06944
1657838901.0,,36.9792,0.0046296,6.06018
1657838902.0,,37.037,,6.06482
1657838903.0,,,0.0,
1657838904.0,,37.0949,,6.08333
1657838906.0,,,0.0046296,6.08796
1657838907.0,,37.037,,6.08333
1657838909.0,,,,6.06482
1657838910.0,,,0.0,
1657838911.0,,36.7477,0.0046296,6.06944
1657838912.0,,38.4838,,6.06482
1657838913.0,,,0.0,
1657838914.0,,38.4259,,6.06944
1657838915.0,,,0.0046296,
1657838916.0,,38.3102,0.0,6.06482
1657838917.0,,38.1944,,6.06944
1657838918.0,,,0.0092593,
1657838919.0,,38.1366,0.0046296,6.09722
1657838920.0,,37.963,,6.09259
1657838922.0,,37.8472,,6.11111
1657838924.0,,37.7315,,6.06482
1657838926.0,,37.6157,0.0,6.05093
1657838927.0,,37.5579,,6.0463
1657838928.0,,,0.0092593,
1657838929.0,,37.3843,,6.08333
1657838930.0,,,0.0046296,
1657838931.0,,,,6.06018
1657838932.0,,37.4421,,
1657838933.0,,,0.0,
1657838934.0,,37.6157,0.0046296,6.04167
1657838936.0,,37.7315,,6.07407
1657838937.0,,37.8472,,6.08796
1657838939.0,,,,6.06018
1657838941.0,,39.6991,,
1657838942.0,,,,6.08333
1657838944.0,,39.5833,0.0092593,
1657838946.0,,39.4676,0.0046296,6.10648
1657838947.0,,39.3519,,6.09259
1657838948.0,,,0.0,
1657838949.0,,39.1782,,6.06944
1657838950.0,,,0.0092593,
1657838951.0,,39.0625,0.0,6.0463
1657838952.0,,38.8889,,6.06018
1657838953.0,,,0.0046296,
1657838954.0,,40.5671,,6.06482
1657838956.0,,41.7824,,6.04167
1657838958.0,,,0.0,6.06944
1657838959.0,,41.6667,,6.08333
1657838961.0,,41.4931,0.0046296,6.10648
1657838962.0,,41.3773,,6.07407
1657838963.0,,,0.0,
1657838964.0,,41.2037,,6.06018
1657838965.0,,,0.0046296,
1657838966.0,,41.088,,6.05093
1657838967.0,,40.9144,,
1657838969.0,,40.7407,,6.06944
1657838971.0,,40.5671,,6.10648
1657838973.0,,40.4514,,6.0463
1657838974.0,,40.2778,,
1657838976.0,,40.162,,6.07407
1657838977.0,,39.9884,,6.05093
1657838979.0,,42.8819,,6.06944
1657838981.0,,,,6.01389
1657838982.0,,42.7662,,6.06482
1657838984.0,,42.5926,,6.05093
1657838985.0,,,0.0,
1657838986.0,,42.4769,0.0046296,6.06944
1657838987.0,,42.3032,,6.0463
1657838988.0,,,0.0,
1657838989.0,,42.1875,0.0046296,6.07407
1657838990.0,,42.0139,,6.06482
1657838991.0,,,0.0092593,
1657838992.0,,41.7824,,6.09259
1657838993.0,,,0.0046296,
1657838994.0,,41.6667,,6.08333
1657838995.0,,41.4931,,
1657838996.0,,,0.0092593,
1657838997.0,,41.3773,,6.05093
1657838998.0,,,0.0046296,
1657838999.0,,41.2037,0.0,6.06944
1657839000.0,,43.75,,6.02778
1657839001.0,,,0.0046296,
1657839002.0,,,,6.01389
1657839004.0,,43.6921,0.0092593,6.04167
1657839005.0,,43.5185,,6.08333
1657839006.0,,,0.0,
1657839007.0,,43.4028,0.0046296,6.05093
1657839009.0,,43.2292,,6.06482
1657839010.0,,43.1134,,6.06018
1657839012.0,,42.9398,,
1657839013.0,,42.8241,,6.08796
1657839015.0,,42.5926,,6.06944
1657839017.0,,42.5347,,6.09259
1657839018.0,,42.3032,,6.06018
1657839020.0,,42.1875,,6.04167
1657839022.0,,42.0139,,6.07407
1657839023.0,,41.8981,,6.06018
1657839025.0,,41.7245,,
1657839027.0,,41.6088,,6.06482
1657839028.0,,41.4931,,6.0463
1657839030.0,,44.0394,,6.05093
1657839032.0,,43.9815,,6.0463
1657839033.0,,43.9236,,6.04167
1657839035.0,,43.75,,6.06018
1657839036.0,,43.6343,,6.03704
1657839037.0,,,0.0092593,
1657839038.0,,39.6991,,6.06944
1657839039.0,,,0.0046296,
1657839040.0,,39.1782,,6.06482
1657839042.0,,,,6.08796
1657839043.0,,41.6667,,6.06018
1657839044.0,,,0.0,
1657839045.0,,41.6088,0.0046296,6.0463
1657839047.0,,41.4931,0.0092593,6.05093
1657839048.0,,41.3773,,6.0463
1657839049.0,,,0.0046296,
1657839050.0,,41.2037,,6.06018
1657839051.0,,41.088,,6.0463
1657839053.0,,40.9144,,6.06482
1657839054.0,,,0.0,
1657839055.0,,40.7986,0.0046296,6.08333
1657839056.0,,40.625,,6.09259
1657839058.0,,40.5093,,6.05093
1657839060.0,,40.3356,,6.0463
1657839061.0,,43.3449,,
1657839063.0,,,0.0,6.02778
1657839064.0,,39.0046,,6.04167
1657839065.0,,,0.0046296,
1657839066.0,,39.1782,,6.06018
1657839068.0,,39.1204,,6.0463
1657839069.0,,39.0046,,6.06482
1657839071.0,,41.088,,6.06944
1657839072.0,,,0.0092593,
1657839073.0,,,0.0046296,6.06018
1657839074.0,,40.9144,,6.05093
1657839075.0,,,0.0,
1657839076.0,,40.7986,0.0046296,6.06944
1657839078.0,,40.7407,,6.0463
1657839079.0,,40.5671,,6.06482
1657839080.0,,,0.0092593,
1657839081.0,,40.4514,0.0046296,6.08333
1657839082.0,,40.2778,,6.09259
1657839083.0,,,0.0,
1657839084.0,,40.162,,6.09722
1657839085.0,,,0.0046296,
1657839086.0,,39.9884,,6.06482
1657839087.0,,39.8727,,
1657839089.0,,39.6991,,6.06018
1657839090.0,,,0.0,
1657839091.0,,39.5833,0.0046296,6.06482
1657839093.0,,39.4097,0.0092593,6.06018
1657839094.0,,39.294,,6.07407
1657839095.0,,,0.0046296,
1657839096.0,,39.1782,,6.06482
1657839098.0,,39.0625,,6.08333
1657839100.0,,39.0046,,
1657839101.0,,38.8889,,6.12963
1657839103.0,,38.831,0.0,6.08333
1657839105.0,,41.8981,0.0046296,6.06944
1657839106.0,,41.956,,6.09259
1657839108.0,,41.7824,,6.06482
1657839109.0,,39.0625,,6.06018
1657839111.0,,40.3356,,
1657839113.0,,40.2778,0.0,6.06482
1657839114.0,,38.3102,,6.06018
1657839115.0,,,0.0046296,
1657839116.0,,39.0046,,6.04167
1657839118.0,,36.2847,,6.06944
1657839119.0,,37.963,,6.06018
1657839121.0,,37.9051,,6.06944
1657839123.0,,37.8472,,6.0463
1657839124.0,,37.7315,,6.07407
1657839126.0,,37.6736,0.0,6.06018
1657839127.0,,37.5579,,6.07407
1657839128.0,,,0.0046296,
1657839129.0,,37.4421,,6.08333
1657839131.0,,,,6.07407
1657839132.0,,,,6.08333
1657839134.0,,37.5579,0.0,6.05093
1657839136.0,,37.6736,0.0046296,
1657839137.0,,39.7569,,6.08796
1657839139.0,,39.6991,0.0,6.06944
1657839141.0,,39.6412,0.0046296,6.09259
1657839142.0,,39.4676,,6.06944
1657839144.0,,39.3519,,6.07407
1657839146.0,,39.1782,,6.06018
1657839148.0,,39.0625,0.0,6.0463
1657839149.0,,38.8889,,6.06482
1657839150.0,,,0.0046296,
1657839151.0,,38.7731,,6.07407
1657839153.0,,38.5995,,6.08333
1657839154.0,,38.5417,,6.08796
1657839156.0,,38.4838,,6.10648
1657839157.0,,38.4259,,6.06482
1657839158.0,,,0.0,
1657839159.0,,38.3102,,
1657839160.0,,,0.0046296,
1657839161.0,,39.4676,,6.04167
1657839162.0,,41.1458,,6.06018
1657839164.0,,41.088,,6.05093
1657839166.0,,41.0301,,6.07407
1657839168.0,,40.8565,,6.09259
1657839169.0,,40.7407,,6.07407
1657839171.0,,40.5093,0.0,6.09722
1657839172.0,,40.3356,,6.06482
1657839173.0,,,0.0046296,
1657839174.0,,40.2199,,6.04167
1657839175.0,,,0.0092593,
1657839176.0,,40.0463,0.0046296,6.06944
1657839177.0,,39.9306,,6.07407
1657839179.0,,39.7569,,6.06482
1657839180.0,,41.4931,,6.06944
1657839182.0,,42.5926,,6.06482
1657839183.0,,,0.0,
1657839184.0,,42.5347,0.0046296,6.06018
1657839185.0,,42.4769,,6.06944
1657839187.0,,42.3032,,6.06482
1657839189.0,,42.1875,0.0,6.06018
1657839190.0,,42.0139,,6.02778
1657839191.0,,,0.0046296,
1657839192.0,,41.7824,,6.03704
1657839193.0,,,0.0092593,
1657839194.0,,41.6667,0.0046296,6.06944
1657839195.0,,41.4931,,6.0463
1657839197.0,,41.3194,,6.07407
1657839199.0,,41.1458,,6.05093
1657839200.0,,41.0301,,6.06482
1657839202.0,,40.8565,,6.06944
1657839204.0,,40.625,,6.11111
1657839205.0,,40.5093,,6.08796
1657839207.0,,40.3356,,6.09259
1657839209.0,,40.2199,0.0092593,6.08796
1657839210.0,,40.162,,6.07407
1657839211.0,,,0.018519,
1657839212.0,,39.9884,0.0046296,
1657839213.0,,39.8727,,
1657839214.0,,,0.0092593,
1657839215.0,,39.6991,,6.08796
1657839216.0,,,0.0046296,
1657839217.0,,42.6505,0.0092593,
1657839218.0,,,,6.09259
1657839219.0,,,0.0046296,
1657839220.0,,42.5926,,6.06944
1657839221.0,,,0.0092593,
1657839222.0,,42.4769,,6.0463
1657839223.0,,42.3611,,6.06944
1657839224.0,,,0.0046296,
1657839225.0,,42.1875,0.0,6.05093
1657839226.0,,42.0139,,6.06482
1657839227.0,,,0.0046296,
1657839228.0,,41.8981,,6.0463
1657839230.0,,41.7245,,6.08796
1657839231.0,,41.6088,,6.06944
1657839233.0,,41.3773,,6.06018
1657839234.0,,,0.018519,
1657839235.0,,41.3194,0.0092593,
1657839236.0,,41.088,,6.07407
1657839237.0,,,0.0046296,
1657839238.0,,40.9144,,6.08796
1657839240.0,,40.7986,0.0092593,6.06018
1657839242.0,,40.5671,0.0046296,6.07407
1657839243.0,,43.8079,,6.01852
1657839245.0,,43.75,,6.01389
1657839247.0,,43.6921,,6.05093
1657839248.0,,43.6343,,6.03704
1657839250.0,,43.4606,,6.06944
1657839252.0,,43.3449,0.0,6.08333
1657839253.0,,43.1713,,6.06944
1657839254.0,,,0.0046296,
1657839255.0,,43.0556,,6.05093
1657839256.0,,42.8819,,6.08333
1657839258.0,,42.7662,,6.06482
1657839260.0,,42.5347,,6.07407
1657839261.0,,42.4769,,6.06482
1657839262.0,,,0.0092593,
1657839263.0,,42.2454,,6.09259
1657839264.0,,,0.0046296,
1657839265.0,,42.1875,,6.06018
1657839266.0,,42.0139,,6.06482
1657839267.0,,,0.0092593,
1657839268.0,,41.8981,,6.06944
1657839269.0,,,0.0046296,
1657839270.0,,41.7245,0.0,
1657839271.0,,43.3449,,
1657839272.0,,,0.0092593,
1657839273.0,,44.6181,,6.05093
1657839274.0,,,0.0046296,
1657839275.0,,44.5602,0.0,6.00463
1657839276.0,,44.5023,,6.06944
1657839277.0,,,0.0046296,
1657839278.0,,44.3287,,
1657839280.0,,42.5347,,6.08333
1657839282.0,,39.0625,,6.10648
1657839283.0,,,,6.08796
1657839285.0,,41.4931,,6.06018
1657839286.0,,39.7569,,
1657839287.0,,,0.0,
1657839288.0,,41.3194,,
1657839290.0,,41.2037,0.0046296,6.06944
1657839291.0,,41.1458,,6.07407
1657839292.0,,,0.0,
1657839293.0,,41.088,0.0092593,6.06018
1657839295.0,,40.9144,0.0046296,6.07407
1657839296.0,,40.7986,,6.06018
1657839298.0,,40.625,,6.06482
1657839300.0,,40.5093,0.0,6.06018
1657839301.0,,40.4514,,6.06482
1657839302.0,,,0.0046296,
1657839303.0,,40.2199,,6.05093
1657839305.0,,36.7477,,
1657839306.0,,36.5162,,6.06018
1657839308.0,,36.4583,,6.09259
1657839309.0,,,0.0,
1657839310.0,,36.4005,0.0046296,6.0463
1657839311.0,,37.8472,,6.06018
1657839312.0,,,0.0092593,
1657839313.0,,39.1204,0.0046296,
1657839314.0,,39.0625,,6.05093
1657839316.0,,39.0046,,6.0463
1657839318.0,,38.831,,
1657839319.0,,38.7731,,
1657839321.0,,38.5995,,6.05093
1657839323.0,,38.4838,,6.06944
1657839324.0,,38.4259,,6.07407
1657839326.0,,38.3102,,6.06482
1657839328.0,,38.2523,,6.05093
1657839329.0,,38.1944,,
1657839331.0,,38.1366,0.0,6.08333
1657839332.0,,,,6.06018
1657839333.0,,,0.0046296,
1657839334.0,,38.1944,,6.08333
1657839336.0,,38.2523,,6.07407
1657839337.0,,38.4259,,6.06018
1657839339.0,,38.4838,,6.06482
1657839341.0,,38.5417,,6.04167
1657839342.0,,,,6.02315
1657839344.0,,41.0301,,6.06482
1657839346.0,,40.9144,0.0,6.06944
1657839347.0,,40.8565,,6.07407
1657839348.0,,,0.0046296,
1657839349.0,,40.7407,,6.08796
1657839350.0,,,0.0,
1657839351.0,,40.5671,,6.09722
1657839352.0,,,0.0046296,
1657839353.0,,40.5093,,6.09259
1657839354.0,,40.3356,,6.06944
1657839356.0,,40.2199,0.0092593,6.0463
1657839357.0,,40.0463,,
1657839358.0,,,0.0046296,
1657839359.0,,39.9306,,6.03704
1657839361.0,,39.7569,0.0,
1657839362.0,,36.2847,,6.05093
1657839363.0,,,0.0092593,
1657839364.0,,36.169,,6.0463
1657839365.0,,,0.0046296,
1657839366.0,,38.8889,,6.04167
1657839368.0,,38.4259,0.0,
1657839369.0,,38.4838,,6.09259
1657839370.0,,,0.0046296,
1657839371.0,,38.4259,,6.06944
1657839373.0,,38.3102,,
1657839374.0,,38.2523,,6.04167
1657839376.0,,38.1366,,
1657839378.0,,37.963,,6.05093
1657839379.0,,37.9051,,6.04167
1657839381.0,,37.8472,,6.05093
1657839382.0,,,0.0,
1657839383.0,,37.7315,0.0046296,6.06482
1657839385.0,,37.6736,,6.09259
1657839386.0,,37.8472,,6.08796
1657839387.0,,,0.0092593,
1657839388.0,,37.9051,0.0046296,6.08333
1657839389.0,,37.963,,6.05093
1657839391.0,,38.1366,,6.07407
1657839393.0,,38.1944,,6.04167
1657839394.0,,,,6.06018
1657839396.0,,38.1366,,6.04167
1657839398.0,,39.294,0.0092593,6.05093
1657839399.0,,40.2199,,6.04167
1657839400.0,,,0.0,
1657839401.0,,40.162,,6.02778
1657839402.0,,40.0463,,6.05093
1657839403.0,,,0.0046296,
1657839404.0,,39.9306,,6.0463
1657839405.0,,,0.0,
1657839406.0,,39.7569,0.0046296,
1657839407.0,,39.6412,,6.05093
1657839408.0,,,0.0092593,
1657839409.0,,39.4676,0.0,6.06018
1657839411.0,,39.4097,0.0092593,6.06944
1657839412.0,,39.294,,
1657839413.0,,,0.0046296,
1657839414.0,,39.1204,0.0092593,6.06482
1657839415.0,,39.0625,,6.07407
1657839416.0,,,0.0046296,
1657839417.0,,38.8889,,
1657839419.0,,38.7731,,6.04167
1657839420.0,,38.7153,,6.06944
1657839421.0,,,0.018519,
1657839422.0,,38.5995,,6.06482
1657839423.0,,,0.0046296,
1657839424.0,,38.5417,0.0092593,
1657839426.0,,38.4838,0.0046296,6.05093
1657839427.0,,38.5417,,6.06018
1657839429.0,,38.5995,,
1657839430.0,,,0.0092593,
1657839431.0,,39.9306,0.0046296,6.06482
1657839433.0,,38.7153,0.0092593,6.09259
1657839434.0,,40.7407,,6.10648
1657839435.0,,,0.0046296,
1657839436.0,,37.037,,6.04167
1657839438.0,,36.8634,,
1657839439.0,,36.7477,,6.02315
1657839441.0,,37.8472,,6.06018
1657839442.0,,,0.0092593,
1657839443.0,,39.3519,0.0046296,6.04167
1657839444.0,,39.294,,6.11111
1657839445.0,,,0.0092593,
1657839446.0,,39.1782,,6.09722
1657839447.0,,,0.0046296,
1657839448.0,,39.0625,0.0,6.12037
1657839449.0,,38.0208,,6.09259
1657839450.0,,,0.0046296,
1657839451.0,,39.1204,,6.06482
1657839452.0,,,0.0092593,
1657839453.0,,38.0208,0.0046296,6.06944
1657839454.0,,39.3519,,6.0463
1657839456.0,,,,6.05093
1657839458.0,,39.1782,0.0,6.07407
1657839460.0,,39.1204,0.0046296,6.06944
1657839461.0,,39.0046,,6.07407
1657839463.0,,38.831,,6.09259
1657839464.0,,38.7153,,6.11574
1657839466.0,,38.5995,,6.11111
1657839467.0,,,0.0,
1657839468.0,,38.4838,0.0046296,6.08333
1657839469.0,,38.4259,,6.06018
1657839470.0,,,0.0092593,
1657839471.0,,39.6991,,6.06482
1657839473.0,,41.7245,0.0,6.06018
1657839474.0,,41.6667,,6.01852
1657839475.0,,,0.0092593,
1657839476.0,,37.7315,,6.0463
1657839477.0,,,0.0046296,
1657839478.0,,37.6157,,6.05093
1657839479.0,,37.4421,,6.06944
1657839481.0,,37.3843,,6.08333
1657839483.0,,39.4676,,6.07407
1657839484.0,,40.0463,,6.11574
1657839486.0,,39.9884,,6.08796
1657839488.0,,39.9306,0.0,6.10648
1657839489.0,,39.7569,,6.09722
1657839490.0,,,0.0046296,
1657839491.0,,36.4005,,6.08796
1657839492.0,,38.3102,,6.06944
1657839494.0,,38.831,,6.0463
1657839495.0,,,0.0,
1657839496.0,,38.7731,,6.02778
1657839498.0,,38.7153,,6.06018
1657839499.0,,38.5417,,6.06482
1657839500.0,,38.4838,,6.06018
1657839501.0,,,0.0046296,
1657839502.0,,38.3102,,6.06482
1657839504.0,,38.2523,,
1657839506.0,,38.1366,,
1657839507.0,,38.0208,,6.08333
1657839509.0,,37.963,,6.09259
1657839510.0,,,0.0092593,
1657839511.0,,37.9051,0.0046296,6.07407
1657839512.0,,38.0208,,6.08333
1657839514.0,,40.8565,0.0,
1657839515.0,,41.0301,,6.07407
1657839516.0,,,0.0046296,
1657839517.0,,40.9144,,6.06944
1657839519.0,,40.7986,,6.09259
1657839521.0,,40.7407,,6.06944
1657839522.0,,40.5671,,6.09722
1657839524.0,,40.4514,,6.06482
1657839525.0,,40.2778,,
1657839526.0,,,0.0092593,
1657839527.0,,40.162,0.0046296,6.06944
1657839528.0,,39.9884,,6.04167
1657839530.0,,39.8727,,6.07407
1657839532.0,,39.6991,,
1657839533.0,,39.9306,,6.08796
1657839535.0,,,,6.09722
1657839537.0,,39.8727,0.0092593,6.10648
1657839538.0,,39.6991,,6.09259
1657839539.0,,,0.0046296,
1657839540.0,,39.6412,,
1657839541.0,,,0.0092593,
1657839542.0,,39.4676,0.0046296,6.06482
1657839543.0,,39.3519,,6.04167
1657839545.0,,39.1782,,
1657839546.0,,,0.0,
1657839547.0,,39.0625,,6.08796
1657839548.0,,39.0046,,6.04167
1657839549.0,,,0.0092593,
1657839550.0,,38.831,0.0046296,6.06944
1657839552.0,,42.2454,0.0092593,6.03704
1657839553.0,,,,6.06482
1657839554.0,,,0.0046296,
1657839555.0,,42.1875,,6.06018
1657839556.0,,42.0139,,6.06482
1657839558.0,,41.8981,,6.06944
1657839560.0,,41.7245,,6.06482
1657839561.0,,41.6088,,6.05093
1657839563.0,,41.4352,,6.0463
1657839564.0,,,0.0092593,
1657839565.0,,41.3194,0.0046296,6.06018
1657839566.0,,41.088,,6.05093
1657839567.0,,,0.0,
1657839568.0,,40.9144,0.0046296,6.02778
1657839569.0,,40.7986,,6.06018
1657839571.0,,40.625,,6.04167
1657839573.0,,40.5093,,6.06944
1657839574.0,,40.3356,,6.0463
1657839576.0,,40.2199,,6.07407
1657839577.0,,,0.0092593,
1657839578.0,,40.0463,0.0,6.06018
1657839579.0,,39.9884,,6.08333
1657839580.0,,,0.0046296,
1657839581.0,,39.8727,,6.06944
1657839582.0,,,0.0092593,
1657839583.0,,39.6991,0.0046296,6.06482
1657839584.0,,39.6412,,6.09259
1657839586.0,,39.4676,0.0092593,6.08333
1657839588.0,,39.4097,0.0046296,6.06944
1657839589.0,,41.956,,6.07407
1657839590.0,,,0.0092593,
1657839591.0,,42.7662,0.0,6.05093
1657839593.0,,42.6505,0.018519,
1657839594.0,,42.5347,,6.08333
1657839595.0,,,0.0046296,
1657839596.0,,42.3611,,
1657839598.0,,42.2454,,6.07407
1657839600.0,,42.0718,,6.08796
1657839601.0,,41.956,,6.10648
1657839603.0,,,0.0092593,6.06018
1657839604.0,,41.8981,,6.09259
1657839605.0,,,0.0046296,
1657839607.0,,41.7245,0.0092593,6.06944
1657839608.0,,41.6667,,6.05093
1657839609.0,,,0.0046296,
1657839610.0,,41.4931,,6.06018
1657839611.0,,41.3773,,
1657839613.0,,41.2037,,6.08796
1657839614.0,,,0.0,
1657839615.0,,41.088,,6.08333
1657839616.0,,,0.0046296,
1657839617.0,,40.9144,,
1657839618.0,,40.7986,,6.09259
1657839620.0,,43.75,,6.05093
1657839623.0,,43.6921,,6.07407
1657839625.0,,43.5185,0.0,
1657839626.0,,39.3519,,6.08333
1657839628.0,,39.294,,6.06018
1657839629.0,,,0.0046296,
1657839630.0,,,,6.06944
1657839632.0,,39.1204,,6.09259
1657839633.0,,40.7407,,
1657839635.0,,41.4352,,6.0463
1657839637.0,,,,6.05093
1657839638.0,,41.3194,,
1657839640.0,,41.1458,,6.0463
1657839641.0,,,0.0092593,
1657839642.0,,39.7569,0.0046296,6.05093
1657839643.0,,,,6.0463
1657839644.0,,,0.0,
1657839645.0,,39.6412,0.0046296,6.06482
1657839647.0,,39.5833,,6.06018
1657839648.0,,39.1204,,6.0463
1657839650.0,,39.5833,,6.06944
1657839651.0,,39.4676,,
1657839652.0,,,0.0,
1657839653.0,,36.9792,,6.05093
1657839654.0,,,0.0092593,
1657839655.0,,38.7153,0.0046296,6.07407
1657839657.0,,,,6.06482
1657839658.0,,38.5995,,6.06018
1657839660.0,,38.4838,0.0092593,6.08333
1657839661.0,,38.4259,,6.09259
1657839662.0,,,0.0046296,
1657839663.0,,38.2523,,6.06482
1657839664.0,,38.1944,,6.07407
1657839666.0,,38.1366,,6.08796
1657839668.0,,38.0208,0.0,6.05093
1657839669.0,,37.9051,,6.07407
1657839670.0,,,0.0046296,
1657839671.0,,,,6.06944
1657839672.0,,37.963,,6.08333
1657839674.0,,38.0208,,6.06018
1657839676.0,,38.1944,,6.09722
1657839678.0,,38.3102,,6.10648
1657839679.0,,,,6.09722
1657839681.0,,38.4259,,6.11574
1657839682.0,,38.3102,,6.10648
1657839683.0,,,0.0092593,
1657839684.0,,,,6.08796
1657839685.0,,,0.0046296,
1657839686.0,,38.1366,0.0092593,6.07407
1657839687.0,,,,6.06482
1657839688.0,,,0.0046296,
1657839689.0,,36.5741,0.0092593,6.0463
1657839690.0,,35.9954,,
1657839691.0,,,0.0046296,
1657839692.0,,38.3102,,6.05093
1657839693.0,,,0.018519,
1657839694.0,,35.3009,0.0046296,6.06482
1657839695.0,,35.1273,,6.06944
1657839696.0,,,0.0092593,
1657839697.0,,37.3843,,6.06018
1657839698.0,,,0.0046296,
1657839699.0,,36.8634,,6.06482
1657839700.0,,,,6.08796
1657839702.0,,36.8056,,6.06482
1657839704.0,,36.7477,,6.0463
1657839705.0,,36.6898,0.0092593,6.01389
1657839707.0,,,0.0046296,6.05093
1657839708.0,,36.5741,,6.0463
1657839709.0,,,0.0092593,
1657839710.0,,36.7477,,6.09259
1657839711.0,,,0.0046296,
1657839712.0,,36.8056,,6.06018
1657839713.0,,36.9792,,6.07407
1657839715.0,,37.037,,6.06482
1657839717.0,,37.0949,0.0092593,6.08333
1657839718.0,,38.7153,,6.09259
1657839719.0,,,0.0,
1657839720.0,,38.831,0.0046296,6.06018
1657839722.0,,38.7153,,6.06944
1657839723.0,,38.5995,,6.05093
1657839725.0,,38.4838,,6.06944
1657839726.0,,38.4259,,6.06482
1657839727.0,,,0.0,
1657839728.0,,38.2523,,6.08333
1657839729.0,,38.1366,,6.06018
1657839730.0,,,0.0046296,
1657839731.0,,38.0208,,6.05093
1657839732.0,,,0.0,
1657839733.0,,37.9051,0.0046296,6.06944
1657839734.0,,37.8472,,6.06482
1657839736.0,,37.7315,,6.09259
1657839737.0,,,0.0092593,
1657839738.0,,37.6736,0.0,6.05093
1657839739.0,,,,6.07407
1657839741.0,,37.8472,0.0046296,6.05093
1657839743.0,,37.963,,6.06482
1657839744.0,,38.1366,,6.07407
1657839746.0,,40.162,,6.08333
1657839748.0,,40.2778,,6.11111
1657839749.0,,40.162,,6.08796
1657839751.0,,40.0463,,6.06018
1657839753.0,,39.9306,0.0092593,
1657839754.0,,39.7569,,6.05093
1657839756.0,,39.6412,,6.09722
1657839757.0,,,0.0046296,
1657839758.0,,39.4676,,6.09259
1657839759.0,,39.3519,,6.08796
1657839760.0,,,0.0,
1657839761.0,,39.1782,,6.04167
1657839762.0,,,0.0046296,
1657839763.0,,39.0625,0.0092593,6.05093
1657839765.0,,38.8889,0.0,6.0463
1657839766.0,,38.831,,6.06944
1657839768.0,,38.7153,0.0046296,6.08333
1657839769.0,,38.5995,,
1657839771.0,,40.2199,,6.06482
1657839773.0,,41.7824,,6.04167
1657839774.0,,41.7245,,6.02315
1657839776.0,,41.6088,0.0,6.0463
1657839777.0,,41.4352,,6.06018
1657839778.0,,,0.0046296,
1657839779.0,,41.3194,,6.04167
1657839781.0,,41.1458,,6.06018
1657839782.0,,41.0301,,
1657839784.0,,40.8565,,6.07407
1657839785.0,,,0.0092593,
1657839786.0,,40.7407,0.0046296,6.06018
1657839787.0,,40.5671,,6.06482
1657839788.0,,,0.0,
1657839789.0,,40.4514,,6.07407
1657839790.0,,,0.0046296,
1657839791.0,,40.2199,0.0,6.06944
1657839792.0,,41.4352,,6.08333
1657839793.0,,,0.0046296,
1657839794.0,,43.1713,,6.06944
1657839796.0,,43.1134,,6.0463
1657839798.0,,42.9398,,6.05093
1657839799.0,,42.8819,,6.08333
1657839801.0,,42.7662,,6.04167
1657839803.0,,42.5347,0.0,6.05093
1657839804.0,,42.3611,,6.06482
1657839805.0,,,0.0046296,
1657839806.0,,42.2454,0.0,6.04167
1657839808.0,,42.0718,0.0046296,6.06944
1657839809.0,,41.956,,6.0463
1657839810.0,,,0.0,
1657839811.0,,41.7824,0.0092593,6.05093
1657839812.0,,41.6667,,6.06482
1657839813.0,,,0.0046296,
1657839814.0,,43.9236,,6.0463
1657839815.0,,,0.0092593,
1657839816.0,,44.0972,0.0046296,6.06018
1657839818.0,,,,6.07407
1657839819.0,,43.9815,,6.09259
1657839820.0,,,0.0,
1657839821.0,,43.8079,,
1657839822.0,,,0.0046296,
1657839823.0,,43.6921,,6.0463
1657839824.0,,43.5185,,6.03704
1657839826.0,,43.4028,,6.06018
1657839828.0,,43.2292,,6.04167
1657839829.0,,43.0556,,6.07407
1657839830.0,,,0.0092593,
1657839831.0,,42.8819,,6.05093
1657839832.0,,,0.0046296,
1657839833.0,,42.7662,,
1657839835.0,,42.5926,0.0,
1657839836.0,,42.3611,,6.0463
1657839838.0,,42.2454,,6.08796
1657839839.0,,,0.0046296,
1657839840.0,,42.1875,,6.06944
1657839841.0,,44.5602,,
1657839843.0,,,,6.07407
1657839844.0,,,0.0,
1657839845.0,,44.5023,0.0046296,6.09259
1657839847.0,,44.3287,,6.06018
1657839848.0,,44.213,,6.07407
1657839850.0,,43.4028,,6.04167
1657839852.0,,39.1204,,6.09259
1657839853.0,,42.5926,,6.06482
1657839857.0,,39.1204,,6.07407
1657839859.0,,37.8472,,6.08796
1657839860.0,,39.6412,,6.09259
1657839862.0,,,,6.06482
1657839863.0,,39.4676,,6.06018
1657839865.0,,39.4097,,6.06944
1657839866.0,,,0.0092593,
1657839867.0,,39.294,0.0046296,6.06482
1657839869.0,,39.1204,,6.07407
1657839870.0,,39.0625,,6.06482
1657839871.0,,,0.0,
1657839872.0,,38.8889,0.0046296,6.0463
1657839873.0,,38.7731,,
1657839875.0,,38.7153,,6.06018
1657839877.0,,38.5995,,6.06944
1657839878.0,,38.5417,,6.0463
1657839880.0,,38.4838,,6.05093
1657839882.0,,38.5417,,6.06018
1657839883.0,,38.5995,,6.0463
1657839884.0,,,0.0092593,
1657839885.0,,38.7731,,6.06944
1657839886.0,,,0.0,
1657839887.0,,38.831,,
1657839888.0,,38.8889,,6.02315
1657839889.0,,,0.0046296,
1657839890.0,,41.1458,,6.04167
1657839892.0,,,,6.06018
1657839893.0,,37.4421,,6.06482
1657839895.0,,38.5995,,6.11574
1657839897.0,,37.7315,,6.11111
1657839898.0,,36.4583,,6.09722
1657839900.0,,38.1366,,
1657839902.0,,35.2431,0.0092593,6.12037
1657839903.0,,35.3009,,6.08796
1657839904.0,,,0.0,
1657839905.0,,36.8056,,6.10648
1657839906.0,,,0.0092593,
1657839907.0,,,0.0046296,6.06944
1657839908.0,,36.7477,,6.02778
1657839910.0,,36.6898,,
1657839912.0,,36.5741,,6.06482
1657839914.0,,36.5162,0.0092593,6.07407
1657839915.0,,,,6.06944
1657839916.0,,,0.0046296,
1657839917.0,,36.6898,0.0,6.06482
1657839919.0,,36.8056,0.0046296,6.07407
1657839920.0,,36.9792,,6.06018
1657839922.0,,,,6.06482
1657839924.0,,38.7153,,6.05093
1657839925.0,,,,6.06018
1657839927.0,,38.5995,,6.06482
1657839928.0,,38.4838,,6.09259
1657839930.0,,38.3102,,6.08333
1657839931.0,,,0.0092593,
1657839932.0,,38.2523,0.0046296,6.06944
1657839933.0,,38.1366,,6.04167
1657839935.0,,37.963,,6.06482
1657839937.0,,37.8472,,6.04167
1657839938.0,,37.7315,,6.06944
1657839940.0,,37.6736,,6.07407
1657839942.0,,37.6157,,
1657839943.0,,,,6.06018
1657839946.0,,40.4514,,6.06482
1657839948.0,,40.3356,,6.08333
1657839949.0,,40.2199,,6.09722
1657839951.0,,40.0463,,6.11574
1657839953.0,,39.9306,,6.12037
1657839954.0,,39.7569,,6.06482
1657839955.0,,,0.0,
1657839956.0,,39.6412,0.0046296,6.0463
1657839958.0,,39.4676,0.0,6.08796
1657839959.0,,39.3519,,6.06482
1657839960.0,,,0.0046296,
1657839961.0,,39.1782,,6.07407
1657839962.0,,39.0625,,6.08796
1657839964.0,,38.8889,,6.05093
1657839965.0,,,0.0,
1657839966.0,,38.7731,0.0046296,6.06482
1657839968.0,,38.5995,,6.04167
1657839969.0,,38.5417,,6.05093
1657839971.0,,39.6412,,6.06944
1657839972.0,,41.6667,,
1657839974.0,,,,6.05093
1657839976.0,,41.4931,,6.08796
1657839978.0,,41.3773,,
1657839979.0,,41.2037,,
1657839980.0,,,0.0092593,
1657839981.0,,41.0301,,6.10648
1657839982.0,,,0.0046296,
1657839983.0,,40.8565,,6.07407
1657839984.0,,40.7407,,6.06482
1657839985.0,,,0.0092593,
1657839986.0,,40.5671,,6.0463
1657839987.0,,,0.0046296,
1657839988.0,,40.4514,,6.07407
1657839989.0,,42.4769,,6.06018
1657839991.0,,43.1713,,6.03704
1657839993.0,,43.1134,,
1657839994.0,,42.9398,,6.05093
1657839996.0,,42.8241,0.0,
1657839997.0,,42.7662,,6.04167
1657839998.0,,,0.0046296,
1657839999.0,,42.5347,,
1657840001.0,,42.3611,,
1657840003.0,,42.2454,,6.06944
1657840004.0,,42.0718,,6.05093
1657840005.0,,,0.0,
1657840006.0,,44.3287,,6.0463
1657840007.0,,,0.0046296,
1657840008.0,,,,6.05093
1657840009.0,,44.2708,,6.06018
1657840010.0,,,0.0,
1657840011.0,,44.0972,,6.10648
1657840013.0,,44.0394,0.0046296,6.11111
1657840014.0,,43.9236,,6.06018
1657840015.0,,,0.0,
1657840016.0,,43.75,0.0046296,
1657840017.0,,43.6343,,
1657840019.0,,43.4606,,6.07407
1657840021.0,,43.2292,,6.0463
1657840022.0,,43.1134,,6.06018
1657840024.0,,42.9398,,6.08333
1657840026.0,,42.8241,,6.09722
1657840027.0,,42.6505,,6.07407
1657840029.0,,42.5347,,6.06944
1657840031.0,,42.3611,,6.0463
1657840032.0,,44.6181,,6.06482
1657840034.0,,,,6.01852
1657840035.0,,44.5602,,6.04167
1657840037.0,,44.3866,,6.06944
1657840038.0,,,0.0,
1657840039.0,,39.4097,0.0092593,6.08796
1657840041.0,,39.1782,0.0046296,6.04167
1657840042.0,,42.5926,,6.05093
1657840044.0,,42.6505,,6.06944
1657840046.0,,42.5926,,6.0463
1657840047.0,,42.4769,,6.08333
1657840049.0,,42.3032,0.0092593,6.08796
1657840050.0,,42.1875,,6.03704
1657840051.0,,,0.0046296,
1657840052.0,,42.0718,,6.06018
1657840053.0,,,0.0,
1657840054.0,,41.8981,0.0046296,6.08333
1657840055.0,,41.7824,,6.08796
1657840056.0,,,0.0,
1657840057.0,,41.6667,,6.06482
1657840058.0,,,0.0046296,
1657840059.0,,41.4352,0.0,6.07407
1657840060.0,,41.3194,,6.05093
1657840061.0,,,0.0046296,
1657840062.0,,41.1458,,6.0463
1657840064.0,,41.0301,,6.07407
1657840065.0,,40.8565,,6.06018
1657840067.0,,40.7407,,6.05093
1657840069.0,,40.5671,,
1657840071.0,,40.4514,,6.0463
1657840072.0,,40.3356,,
1657840074.0,,40.2199,,6.06944
1657840075.0,,40.0463,,6.09722
1657840077.0,,43.1134,,6.07407
1657840078.0,,,0.0092593,
1657840079.0,,39.4676,0.0046296,6.08333
1657840081.0,,39.4097,0.0,6.06944
1657840082.0,,41.7245,,6.0463
1657840083.0,,,0.0092593,
1657840084.0,,38.1944,0.0046296,6.06944
1657840086.0,,40.5093,0.0,6.0463
1657840087.0,,,,6.07407
1657840088.0,,,0.0046296,
1657840089.0,,40.3356,,
1657840091.0,,40.2199,,6.09259
1657840092.0,,40.0463,,6.06482
1657840094.0,,36.9792,,6.07407
1657840096.0,,39.0046,,6.06018
1657840097.0,,37.5579,,6.07407
1657840099.0,,38.4838,,6.08796
1657840100.0,,37.5579,,6.06482
1657840102.0,,36.7477,,6.06018
1657840104.0,,36.9792,,6.08333
1657840105.0,,36.1111,,6.08796
1657840107.0,,36.2847,0.0092593,6.09259
1657840108.0,,36.2269,,6.06018
1657840109.0,,,0.0,
1657840110.0,,,,6.07407
1657840111.0,,36.169,0.0046296,6.0463
1657840113.0,,36.1111,,6.07407
1657840115.0,,36.2269,,6.08796
1657840116.0,,36.2847,,6.06944
1657840118.0,,36.4583,,6.06482
1657840119.0,,,0.0092593,
1657840120.0,,38.2523,0.0,6.06018
1657840121.0,,36.5741,,
1657840122.0,,,0.0046296,
1657840123.0,,37.3843,,6.09722
1657840124.0,,,0.0,
1657840125.0,,37.3264,0.0046296,6.03704
1657840126.0,,37.2685,,6.07407
1657840127.0,,,0.0,
1657840128.0,,37.0949,0.0046296,6.10648
1657840129.0,,37.037,,6.08796
1657840130.0,,,0.0,
1657840131.0,,36.9792,,6.03704
1657840132.0,,,0.0046296,
1657840133.0,,36.8634,,6.06482
1657840135.0,,36.7477,0.0,6.0463
1657840136.0,,36.8056,,6.07407
1657840137.0,,,0.0046296,
1657840138.0,,39.1782,0.0092593,
1657840139.0,,,,6.06944
1657840140.0,,,0.0046296,
1657840141.0,,39.1204,,6.06482
1657840143.0,,39.0046,,6.06018
1657840145.0,,38.8889,0.0092593,6.08796
1657840146.0,,38.7731,,6.06482
1657840147.0,,,0.0,
1657840148.0,,38.5995,,6.08333
1657840150.0,,38.4838,0.0046296,6.09722
1657840151.0,,38.3102,,6.06482
1657840153.0,,38.1944,,6.06944
1657840155.0,,38.0208,,6.08333
1657840156.0,,40.162,,
1657840157.0,,,0.0,
1657840158.0,,41.1458,0.0046296,6.04167
1657840159.0,,,,6.05093
1657840160.0,,,0.0092593,
1657840161.0,,41.0301,,6.10648
1657840162.0,,40.8565,,6.06018
1657840164.0,,40.7407,,
1657840165.0,,,0.0,
1657840166.0,,40.5671,0.0046296,6.06482
1657840167.0,,40.4514,,6.09722
1657840169.0,,40.2778,,6.09259
1657840171.0,,42.1875,,6.06944
1657840172.0,,42.9398,,6.05093
1657840173.0,,,0.0,
1657840174.0,,42.8819,,6.06018
1657840175.0,,,0.0092593,
1657840176.0,,42.7662,0.0046296,6.08333
1657840177.0,,42.6505,,6.06018
1657840179.0,,42.4769,,6.06482
1657840180.0,,,0.0,
1657840181.0,,42.2454,,6.10648
1657840182.0,,,0.0046296,
1657840183.0,,42.0718,,6.08796
1657840184.0,,41.956,,6.06944
1657840185.0,,,0.0,
1657840186.0,,44.213,0.0046296,6.02315
1657840188.0,,44.0972,,
1657840189.0,,44.0394,,6.06482
1657840190.0,,,0.0,
1657840191.0,,43.9236,,6.05093
1657840193.0,,43.75,0.0092593,
1657840194.0,,43.6921,,
1657840195.0,,,0.0046296,
1657840196.0,,43.4606,,6.0463
1657840197.0,,43.3449,,6.03704
1657840199.0,,43.1713,,6.06482
1657840201.0,,43.0556,0.0,6.03704
1657840202.0,,44.9074,,
1657840204.0,,,0.0092593,
1657840205.0,,44.7917,,6.08796
1657840207.0,,44.6759,,6.08333
1657840208.0,,,0.0046296,
1657840209.0,,44.5602,,6.06482
1657840210.0,,44.3866,,6.05093
1657840212.0,,44.2708,0.0,6.08333
1657840213.0,,44.0972,,6.06482
1657840214.0,,,0.0046296,
1657840215.0,,43.9236,,6.0463
1657840217.0,,43.75,0.0092593,6.07407
1657840219.0,,43.6343,0.0,6.09722
1657840220.0,,43.4606,,
1657840221.0,,,0.0046296,
1657840222.0,,45.1968,,6.07407
1657840224.0,,45.3704,,6.02778
1657840225.0,,45.2546,,6.00463
1657840227.0,,45.1389,,6.08333
1657840228.0,,,0.0,
1657840229.0,,44.9653,0.0046296,6.06944
1657840230.0,,44.8495,,6.04167
1657840232.0,,44.6759,,6.05093
1657840234.0,,44.5602,,
1657840235.0,,44.3866,,
1657840236.0,,,0.0092593,
1657840237.0,,44.213,,
1657840238.0,,,0.0046296,
1657840239.0,,44.0972,,6.0463
1657840240.0,,43.9236,,6.07407
1657840242.0,,40.3356,,6.09722
1657840244.0,,42.1875,,6.08796
1657840245.0,,39.6991,,6.06944
1657840247.0,,40.625,,6.04167
1657840249.0,,40.5093,0.0,6.05093
1657840250.0,,40.4514,,6.07407
1657840252.0,,40.2778,0.0092593,6.08333
1657840254.0,,40.2199,0.0046296,6.08796
1657840255.0,,40.0463,,6.10648
1657840257.0,,39.9306,,6.08333
1657840258.0,,,0.0,
1657840259.0,,39.7569,0.0046296,6.06018
1657840260.0,,39.6412,,6.06944
1657840262.0,,39.4676,,6.06018
1657840264.0,,39.4097,,
1657840265.0,,39.294,,6.04167
1657840266.0,,,0.0,
1657840267.0,,39.1782,0.0046296,6.06944
1657840269.0,,39.1204,,6.08333
1657840270.0,,,,6.05093
1657840272.0,,39.1782,0.0,6.06018
1657840273.0,,39.294,,6.0463
1657840274.0,,,0.0046296,
1657840275.0,,39.3519,,6.02778
1657840276.0,,35.9375,,6.04167
1657840278.0,,37.9051,,6.06018
1657840280.0,,,,6.06944
1657840281.0,,36.6898,,6.06018
1657840283.0,,37.8472,,6.05093
1657840284.0,,,0.0092593,
1657840285.0,,37.7315,,6.06944
1657840286.0,,37.6736,,
1657840287.0,,,0.0,
1657840288.0,,37.6157,,6.06482
1657840289.0,,,0.0046296,
1657840290.0,,37.5579,,6.06944
1657840291.0,,37.4421,,6.06482
1657840292.0,,,0.0092593,
1657840294.0,,,0.0046296,
1657840295.0,,37.6157,0.0,6.03704
1657840297.0,,37.7315,0.0046296,6.08333
1657840298.0,,,,6.06944
1657840300.0,,37.9051,,6.07407
1657840301.0,,,,6.06018
1657840303.0,,,,6.09259
1657840304.0,,,,6.09722
1657840305.0,,,0.0092593,
1657840306.0,,37.7315,,6.10648
1657840307.0,,,0.0046296,
1657840308.0,,37.5579,,6.08796
1657840309.0,,37.4421,,6.07407
1657840310.0,,,0.0,
1657840311.0,,37.3264,,6.08796
1657840313.0,,37.1528,,
1657840315.0,,37.037,0.0092593,6.09722
1657840316.0,,36.9792,,6.07407
1657840317.0,,,0.0,
1657840318.0,,36.8056,,6.0463
1657840320.0,,36.7477,0.0046296,
1657840321.0,,36.6898,,
1657840323.0,,36.5741,,6.06944
1657840324.0,,,0.0092593,
1657840325.0,,36.5162,0.0046296,6.06018
1657840326.0,,36.4583,,6.05093
1657840327.0,,,0.0092593,
1657840328.0,,36.4005,,6.06944
1657840329.0,,36.2847,0.0046296,6.06018
1657840330.0,,,0.0,
1657840331.0,,36.2269,,6.07407
1657840332.0,,,0.0046296,
1657840333.0,,36.169,,6.06944
1657840334.0,,36.1111,,6.07407
1657840336.0,,35.9954,,6.06482
1657840338.0,,35.9375,,6.06944
1657840339.0,,,,6.04167
1657840341.0,,35.8796,,6.07407
1657840343.0,,35.8218,,6.06018
1657840345.0,,35.706,0.0,6.09722
1657840347.0,,35.6481,,6.06482
1657840348.0,,,,6.08796
1657840350.0,,35.5903,0.0046296,6.08333
1657840351.0,,,,6.06482
1657840352.0,,,0.0,
1657840353.0,,35.5324,,6.08796
1657840354.0,,,0.0046296,
1657840355.0,,35.4167,,6.04167
1657840356.0,,,,6.06944
1657840358.0,,35.3588,,6.03704
1657840360.0,,35.3009,,6.06944
1657840361.0,,,,6.07407
1657840363.0,,35.2431,,6.06944
1657840364.0,,,0.0092593,
1657840365.0,,,0.0046296,6.05093
1657840366.0,,35.1273,,6.06018
1657840367.0,,,0.0092593,
1657840368.0,,,,6.08796
1657840369.0,,,0.0,
1657840370.0,,35.0694,,6.07407
1657840372.0,,,,6.06944
1657840373.0,,35.0116,,
1657840374.0,,,0.0046296,
1657840375.0,,,0.0,6.0463
1657840376.0,,34.9537,,6.06018
1657840377.0,,,0.0046296,
1657840378.0,,,,6.08796
1657840380.0,,34.838,,6.06944
1657840381.0,,,,6.08333
1657840383.0,,,,6.06944
1657840385.0,,34.7801,,6.08333
1657840387.0,,34.7222,,6.06944
1657840388.0,,,,6.02315
1657840390.0,,34.6644,,6.08333
1657840393.0,,34.5486,,6.0463
1657840395.0,,,,6.05093
1657840396.0,,34.4907,,6.06018
1657840397.0,,,0.0,
1657840398.0,,,,6.06482
1657840399.0,,,0.0046296,
1657840400.0,,34.4329,,6.08796
1657840403.0,,37.037,,6.09259
1657840405.0,,36.9792,,6.07407
1657840407.0,,33.8542,,6.09259
1657840408.0,,36.2847,,6.08796
1657840409.0,,,0.0092593,
1657840410.0,,33.3912,0.0046296,6.11574
1657840411.0,,33.5648,,
1657840413.0,,35.706,,6.06944
1657840414.0,,,0.0,
1657840415.0,,35.6481,,6.06018
1657840416.0,,35.5903,,6.09722
1657840417.0,,,0.0046296,
1657840418.0,,35.5324,,6.06944
1657840419.0,,35.4167,,6.09259
1657840420.0,,,0.0092593,
1657840421.0,,,,6.06018
1657840422.0,,,0.0046296,
1657840423.0,,,,6.06482
1657840424.0,,,0.0,
1657840425.0,,35.5903,0.0046296,6.09259
1657840426.0,,37.6736,,6.06018
1657840428.0,,38.1944,,6.05093
1657840429.0,,,0.0092593,
1657840430.0,,,0.0046296,6.09722
1657840431.0,,38.0208,,6.07407
1657840432.0,,,0.0,
1657840433.0,,37.963,,6.06018
1657840435.0,,37.8472,0.0092593,6.06944
1657840436.0,,37.6736,,6.06482
1657840438.0,,37.5579,,6.05093
1657840439.0,,,0.0,
1657840440.0,,40.9144,0.0046296,6.06944
1657840441.0,,,,6.04167
1657840442.0,,,0.0,
1657840443.0,,40.7986,,6.08796
1657840444.0,,,0.0046296,
1657840445.0,,40.7407,0.0092593,6.09722
1657840446.0,,40.5671,,6.09259
1657840447.0,,,0.0046296,
1657840448.0,,40.4514,,6.07407
1657840450.0,,41.7824,,6.08796
1657840451.0,,43.2292,,6.05093
1657840453.0,,43.1713,,6.02778
1657840454.0,,43.1134,,6.10648
1657840456.0,,42.9398,,6.11111
1657840458.0,,42.8241,0.0092593,6.07407
1657840459.0,,42.6505,,6.03704
1657840460.0,,,0.0046296,
1657840461.0,,42.5347,,6.06482
1657840462.0,,,0.0,
1657840463.0,,42.3611,0.0046296,6.09259
1657840464.0,,44.6181,,5.99537
1657840466.0,,44.5602,,5.99074
1657840468.0,,44.5023,0.0,6.04167
1657840469.0,,44.3287,,6.09722
1657840470.0,,,0.0046296,
1657840471.0,,44.2708,,6.09259
1657840472.0,,,0.0092593,
1657840473.0,,44.0972,0.0046296,6.05093
1657840474.0,,43.9815,,6.06018
1657840475.0,,,0.0,
1657840476.0,,43.8079,,6.08333
1657840477.0,,43.6921,,6.0463
1657840478.0,,,0.0046296,
1657840479.0,,45.7176,,6.0
1657840481.0,,,,6.04167
1657840483.0,,45.6597,0.0,6.06944
1657840484.0,,45.4861,,6.10648
1657840486.0,,45.3704,0.0092593,6.12037
1657840488.0,,45.2546,0.0,6.02778
1657840489.0,,45.1389,,6.03704
1657840490.0,,,0.0092593,
1657840491.0,,44.9653,0.0046296,6.08333
1657840493.0,,44.8495,,6.04167
1657840494.0,,44.6759,,6.05093
1657840496.0,,44.5023,,6.06482
1657840498.0,,44.3287,0.0,6.05093
1657840499.0,,44.213,,6.07407
1657840500.0,,,0.0046296,
1657840501.0,,44.0394,,6.05093
1657840503.0,,43.8079,,6.08796
1657840504.0,,43.75,,6.09259
1657840506.0,,43.5185,,6.06018
1657840507.0,,43.4028,0.0,
1657840508.0,,,0.0046296,
1657840509.0,,43.2292,,6.09259
1657840511.0,,43.1134,0.0,6.06018
1657840513.0,,43.0556,0.0046296,6.06482
1657840514.0,,42.8819,,6.09259
1657840516.0,,42.7662,0.0,6.07407
1657840518.0,,42.5926,,6.0463
1657840519.0,,42.4769,,6.09259
1657840520.0,,,0.0046296,
1657840521.0,,42.3032,,6.06482
1657840523.0,,42.1875,,6.04167
1657840524.0,,42.0139,,6.06482
1657840526.0,,41.956,,6.05093
1657840527.0,,41.7824,,
1657840529.0,,41.6667,,6.04167
1657840531.0,,41.4931,,6.0463
1657840533.0,,41.4352,0.0,6.05093
1657840534.0,,41.3194,,6.04167
1657840535.0,,,0.0046296,
1657840536.0,,41.1458,0.0,6.06018
1657840537.0,,41.088,,6.10648
1657840539.0,,40.9144,,6.0463
1657840541.0,,40.8565,,6.05093
1657840542.0,,,0.0046296,
1657840543.0,,40.7407,,6.08796
1657840544.0,,40.625,,6.04167
1657840546.0,,40.5093,,
1657840547.0,,,0.0,
1657840548.0,,40.4514,0.0046296,6.06482
1657840550.0,,40.3356,,6.06018
1657840551.0,,40.2199,,6.05093
1657840553.0,,40.162,,6.09259
1657840555.0,,40.0463,0.0092593,6.08796
1657840556.0,,39.9884,,6.06482
1657840557.0,,,0.0046296,
1657840558.0,,39.9306,,6.08796
1657840559.0,,,0.0,
1657840560.0,,39.7569,0.0046296,6.06944
1657840561.0,,39.6991,,6.03704
1657840563.0,,39.6412,,6.06482
1657840565.0,,,,6.05093
1657840566.0,,39.5833,,6.02315
1657840568.0,,39.6412,,6.06482
1657840570.0,,39.6991,0.0,6.05093
1657840571.0,,39.7569,,6.0463
1657840572.0,,,0.0046296,
1657840573.0,,39.8727,,6.02315
1657840574.0,,,0.0,
1657840575.0,,39.9306,0.0046296,6.03704
1657840576.0,,40.0463,,6.06944
1657840578.0,,,0.0,6.05093
1657840579.0,,39.9884,,6.0463
1657840581.0,,,,6.08333
1657840582.0,,,0.0092593,
1657840583.0,,,0.0046296,
1657840585.0,,39.8727,,6.06482
1657840586.0,,39.6991,,6.07407
1657840587.0,,,0.0092593,
1657840588.0,,39.4676,,6.06944
1657840589.0,,,0.0046296,
1657840590.0,,39.4097,0.0092593,6.07407
1657840591.0,,39.294,,6.04167
1657840592.0,,,0.0046296,
1657840593.0,,39.1204,,6.06944
1657840595.0,,39.0625,,6.06018
1657840597.0,,39.0046,,6.0463
1657840598.0,,38.8889,,
1657840600.0,,38.831,,6.06018
1657840601.0,,,0.0,
1657840602.0,,38.7731,0.0046296,
1657840603.0,,38.7153,,6.06944
1657840604.0,,,0.0,
1657840605.0,,38.5995,,6.10648
1657840606.0,,,0.0046296,
1657840607.0,,38.5417,,6.08333
1657840608.0,,,0.0,
1657840609.0,,38.4838,,6.03704
1657840610.0,,,0.0046296,
1657840611.0,,38.4259,0.0,6.04167
1657840613.0,,38.3102,0.0046296,6.06018
1657840614.0,,38.2523,,6.08333
1657840615.0,,,0.0092593,
1657840616.0,,38.1944,0.0,6.06018
1657840617.0,,,,6.08796
1657840618.0,,,0.0046296,
1657840619.0,,38.1366,,
1657840621.0,,38.0208,,6.06944
1657840622.0,,37.963,,6.08333
1657840623.0,,,0.0,
1657840624.0,,37.9051,,6.09259
1657840625.0,,,0.0046296,
1657840626.0,,37.8472,,6.09722
1657840627.0,,,,6.08333
1657840629.0,,37.7315,,6.05093
1657840631.0,,37.6736,0.0,6.08333
1657840632.0,,37.6157,,6.08796
1657840634.0,,37.5579,0.0092593,6.05093
1657840636.0,,37.4421,0.0,6.04167
1657840637.0,,,,6.05093
1657840638.0,,,0.0046296,
1657840639.0,,37.3843,,6.06482
1657840641.0,,37.3264,0.0,
1657840642.0,,37.2685,,
1657840643.0,,,0.0046296,
1657840644.0,,,,6.05093
1657840646.0,,37.1528,,6.09722
1657840647.0,,37.0949,,6.06482
1657840649.0,,37.037,,
1657840651.0,,,,6.08333
1657840652.0,,36.9792,,6.09259
1657840654.0,,36.8634,,6.06482
1657840655.0,,,0.0,
1657840656.0,,36.8056,,6.0463
1657840657.0,,,,6.06944
1657840658.0,,,0.0046296,
1657840659.0,,36.7477,,6.08796
1657840660.0,,,0.0,
1657840661.0,,36.6898,0.0046296,6.0463
1657840662.0,,,,6.06944
1657840664.0,,36.5741,,6.05093
1657840666.0,,36.5162,0.0,
1657840667.0,,36.4583,,
1657840669.0,,,,6.08796
1657840670.0,,36.4005,0.0046296,
1657840672.0,,36.2847,,6.06018
1657840674.0,,,,6.06944
1657840676.0,,36.2269,0.0,6.06018
1657840677.0,,,,6.05093
1657840679.0,,36.169,,
1657840680.0,,36.1111,,6.06482
1657840681.0,,,0.0046296,
1657840682.0,,,,6.09722
1657840684.0,,35.9954,,6.09259
1657840685.0,,,,6.10648
1657840687.0,,35.9375,,6.06944
1657840689.0,,35.8796,,6.06482
1657840692.0,,35.8218,,6.08333
1657840694.0,,35.706,0.0,6.06018
1657840695.0,,,,6.08796
1657840696.0,,,0.0046296,
1657840697.0,,35.6481,,6.06482
1657840699.0,,,0.0,6.07407
1657840700.0,,35.5903,,6.06018
1657840702.0,,,,6.07407
1657840703.0,,35.5324,,6.05093
1657840705.0,,,,6.06482
1657840706.0,,,0.0046296,
1657840707.0,,35.4167,,6.05093
1657840709.0,,35.3588,0.0,6.07407
1657840710.0,,,,6.06482
1657840711.0,,,0.0046296,
1657840712.0,,35.3009,0.0,
1657840714.0,,,0.0046296,6.06944
1657840715.0,,35.2431,,6.07407
1657840716.0,,,0.0,
1657840717.0,,,0.0046296,6.10648
1657840718.0,,35.1273,,6.08333
1657840720.0,,35.0694,,6.05093
1657840722.0,,,,6.07407
1657840724.0,,35.0116,,
1657840725.0,,,,6.06944
1657840727.0,,34.9537,0.0092593,6.04167
1657840729.0,,,0.0,6.05093
1657840730.0,,34.838,,6.06482
1657840731.0,,,0.0046296,
1657840732.0,,34.7801,,6.04167
1657840733.0,,,,6.07407
1657840734.0,,,0.0092593,
1657840735.0,,34.7222,,6.02778
1657840736.0,,,0.0046296,
1657840737.0,,,,6.06018
1657840738.0,,,,6.03704
1657840740.0,,34.6644,,6.06944
1657840741.0,,34.5486,,6.06482
1657840742.0,,,0.0092593,
1657840743.0,,,,6.06018
1657840744.0,,,0.0046296,
1657840745.0,,34.4907,,6.07407
1657840747.0,,,,6.08333
1657840748.0,,34.4329,,6.08796
1657840750.0,,,,6.06018
1657840752.0,,34.375,,6.11111
1657840753.0,,,,6.07407
1657840754.0,,,0.0092593,
1657840755.0,,34.2593,,6.10648
1657840756.0,,,0.0,
1657840757.0,,,0.0092593,6.05093
1657840758.0,,34.2014,,6.08796
1657840759.0,,,0.0046296,
1657840760.0,,34.1435,,6.07407
1657840761.0,,,0.0092593,
1657840762.0,,,,6.08333
1657840763.0,,34.0856,,6.05093
1657840764.0,,,0.0,
1657840765.0,,,0.0046296,6.06018
1657840767.0,,33.9699,,6.09259
1657840768.0,,,,6.08333
1657840770.0,,33.912,,6.06944
1657840772.0,,,,6.08333
1657840773.0,,33.8542,,6.08796
1657840775.0,,,,6.09722
1657840777.0,,33.7963,0.0,6.10648
1657840778.0,,,,6.09259
1657840779.0,,,0.0046296,
1657840780.0,,33.6806,,6.08333
1657840782.0,,,,6.08796
1657840783.0,,33.6227,,6.07407
1657840785.0,,,,6.05093
1657840786.0,,33.5648,,6.09259
1657840788.0,,,,6.06482
1657840789.0,,,0.0,
1657840790.0,,33.5069,,
1657840791.0,,,,6.09722
1657840792.0,,,0.0046296,
1657840793.0,,,,6.06482
1657840795.0,,33.3912,0.0,6.06944
1657840796.0,,33.3333,,6.09722
1657840797.0,,,0.0046296,
1657840798.0,,,0.0,6.05093
1657840800.0,,,0.0046296,6.08796
1657840801.0,,33.2755,,6.06944
1657840802.0,,,0.0,
1657840803.0,,35.5903,,6.07407
1657840804.0,,,0.0046296,
1657840805.0,,35.5324,,6.09259
1657840806.0,,,,6.09722
1657840807.0,,,0.0092593,
1657840808.0,,35.4167,,6.06944
1657840809.0,,,0.0046296,
1657840810.0,,35.3588,,
1657840812.0,,,0.0092593,6.06482
1657840813.0,,35.5324,,6.08796
1657840814.0,,,0.0046296,
1657840815.0,,35.5903,,6.06482
1657840816.0,,37.963,,6.05093
1657840817.0,,,0.0,
1657840818.0,,,,6.07407
1657840819.0,,,0.0046296,
1657840820.0,,37.8472,,
1657840821.0,,37.7315,,6.06482
1657840823.0,,37.6157,0.0092593,6.07407
1657840824.0,,37.4421,,6.04167
1657840825.0,,,0.0,
1657840826.0,,40.625,,6.05093
1657840827.0,,,0.0046296,
1657840828.0,,,,6.06482
1657840830.0,,40.5671,,6.09259
1657840831.0,,40.4514,,
1657840833.0,,40.2778,,6.06944
1657840834.0,,40.162,,6.06018
1657840836.0,,39.9884,,6.08333
1657840837.0,,,0.0,
1657840838.0,,40.9144,0.0046296,6.08796
1657840840.0,,42.5347,,6.06018
1657840843.0,,42.3611,,6.08796
1657840844.0,,44.5023,,5.99537
1657840846.0,,44.6181,,5.98148
1657840847.0,,44.5602,,5.99074
1657840849.0,,44.3866,,6.10648
1657840850.0,,,0.0092593,
1657840851.0,,44.2708,0.0046296,6.12037
1657840852.0,,44.0972,,6.06018
1657840854.0,,43.9815,,
1657840855.0,,,0.0,
1657840856.0,,43.8079,0.0046296,6.06482
1657840857.0,,43.6921,,6.0463
1657840859.0,,43.5185,,6.06018
1657840861.0,,43.4028,,6.06482
1657840862.0,,43.2292,,6.0463
1657840864.0,,45.544,,6.02315
1657840865.0,,,0.0,
1657840866.0,,,0.0092593,
1657840867.0,,45.4861,,
1657840868.0,,,0.0,
1657840869.0,,45.3704,,6.11111
1657840870.0,,,0.0092593,
1657840871.0,,45.1968,0.0046296,6.06944
1657840872.0,,45.081,,6.06018
1657840874.0,,44.9074,,6.03704
1657840876.0,,44.7917,,6.08333
1657840878.0,,44.6181,,6.06482
1657840879.0,,44.5023,,
1657840881.0,,44.2708,,6.03704
1657840883.0,,44.0972,0.0092593,6.05093
1657840884.0,,43.9815,,6.06944
1657840885.0,,,0.0046296,
1657840886.0,,43.8079,,6.05093
1657840888.0,,43.6921,,
1657840889.0,,43.5185,,6.04167
1657840891.0,,43.3449,0.0,6.07407
1657840892.0,,43.1713,,
1657840893.0,,,0.0092593,
1657840894.0,,43.0556,,6.06944
1657840895.0,,,0.0,
1657840896.0,,45.6597,0.0046296,6.06018
1657840897.0,,,,6.08796
1657840899.0,,45.4861,,6.06482
1657840901.0,,45.4282,,
1657840902.0,,40.3356,,6.11111
1657840904.0,,40.2199,,6.10648
1657840905.0,,40.0463,,6.07407
1657840907.0,,39.9884,,6.05093
1657840908.0,,43.6343,,6.04167
1657840910.0,,43.6921,,6.06944
1657840912.0,,39.8727,,6.06482
1657840914.0,,39.6991,,
1657840915.0,,42.1875,,6.0463
1657840917.0,,42.0139,,6.02315
1657840919.0,,41.956,,6.06944
1657840920.0,,41.7824,,
1657840921.0,,,0.0,
1657840922.0,,41.7245,,6.04167
1657840923.0,,,0.0046296,
1657840924.0,,41.4931,,6.07407
1657840925.0,,39.9884,,6.08333
1657840927.0,,37.7315,0.0092593,6.06482
1657840928.0,,37.6736,,6.08333
1657840930.0,,37.5579,,
1657840931.0,,,0.0046296,
1657840932.0,,37.4421,,6.05093
1657840934.0,,37.3843,0.0,6.06018
1657840935.0,,37.3264,0.0046296,6.05093
1657840937.0,,37.2685,,6.08333
1657840938.0,,,,6.09259
1657840940.0,,37.1528,0.0092593,6.08796
1657840941.0,,37.0949,,
1657840942.0,,,0.0046296,
1657840943.0,,37.037,,6.09722
1657840944.0,,,0.0,
1657840945.0,,36.9792,0.0046296,6.0463
1657840946.0,,,,6.03704
1657840948.0,,36.8056,,6.05093
1657840949.0,,,,6.0463
1657840950.0,,,0.0,
1657840951.0,,36.7477,,6.06482
1657840952.0,,,0.0046296,
1657840953.0,,36.6898,0.0092593,6.06944
1657840954.0,,36.5741,,6.08333
1657840955.0,,,0.0046296,
1657840958.0,,36.5162,,6.0463
1657840960.0,,36.4583,,6.09259
1657840961.0,,36.4005,,6.09722
1657840963.0,,,,6.06018
1657840965.0,,36.2847,,6.06482
1657840966.0,,,,6.06944
1657840967.0,,,0.0092593,
1657840968.0,,36.2269,,6.06018
1657840969.0,,,0.0046296,
1657840970.0,,36.169,,6.05093
1657840971.0,,,,6.07407
1657840973.0,,36.1111,,
1657840974.0,,,0.0,
1657840975.0,,35.9954,0.0046296,6.05093
1657840978.0,,35.9375,,6.06018
1657840980.0,,35.8796,,6.10648
1657840982.0,,35.8218,,6.09259
1657840983.0,,,,6.06482
1657840984.0,,,0.0,
1657840985.0,,35.706,,
1657840986.0,,,0.018519,
1657840987.0,,,0.0046296,6.05093
1657840988.0,,35.6481,,6.07407
1657840990.0,,,,6.06482
1657840992.0,,35.5903,,6.06944
1657840993.0,,35.5324,,6.06482
1657840995.0,,,,6.05093
1657840997.0,,35.4167,,6.08333
1657840998.0,,35.3588,,6.04167
1657841000.0,,,,6.08333
1657841001.0,,,0.0092593,
1657841002.0,,35.3009,0.0046296,6.06018
1657841005.0,,35.2431,,6.08796
1657841007.0,,35.1273,,6.09722
1657841008.0,,,,6.06482
1657841009.0,,,0.0092593,
1657841010.0,,35.0694,0.0046296,6.10648
1657841011.0,,,,6.06944
1657841013.0,,35.0116,,6.06482
1657841015.0,,,,6.08796
1657841016.0,,34.9537,,6.05093
1657841018.0,,,,6.07407
1657841020.0,,34.838,,6.06944
1657841022.0,,34.7801,,6.03704
1657841023.0,,,,6.06944
1657841025.0,,35.3588,,6.07407
1657841026.0,,36.8634,,6.05093
1657841028.0,,33.912,,6.06944
1657841030.0,,36.2847,,6.08333
1657841032.0,,,,6.09722
1657841033.0,,36.169,,6.0463
1657841034.0,,,0.0092593,
1657841035.0,,36.1111,,6.05093
1657841036.0,,,0.0046296,
1657841037.0,,35.9954,0.0,6.06018
1657841038.0,,35.9375,,6.08796
1657841039.0,,,0.0092593,
1657841040.0,,,,6.06944
1657841041.0,,,0.0046296,
1657841042.0,,36.169,,6.07407
1657841043.0,,,,6.0463
1657841045.0,,37.1528,,6.06944
1657841046.0,,37.5579,,6.06482
1657841048.0,,37.4421,,6.02315
1657841049.0,,,0.0092593,
1657841050.0,,37.3843,0.0046296,6.06944
1657841051.0,,37.2685,,6.06018
1657841053.0,,37.0949,,6.06482
1657841055.0,,36.9792,,6.09722
1657841056.0,,36.8634,,6.09259
1657841058.0,,36.8056,,6.08333
1657841060.0,,39.7569,0.0092593,6.06482
1657841062.0,,39.6991,0.0046296,6.08333
1657841063.0,,39.6412,,6.06018
1657841065.0,,39.4676,,6.09259
1657841067.0,,39.3519,0.0092593,6.05093
1657841068.0,,39.1782,,6.08796
1657841069.0,,,0.0046296,
1657841070.0,,39.0625,,6.04167
1657841071.0,,38.8889,,6.02315
1657841073.0,,38.7731,,6.09722
1657841075.0,,39.4097,,6.05093
1657841076.0,,41.7245,,
1657841078.0,,,,6.0463
1657841080.0,,41.6088,,6.06482
1657841082.0,,41.4352,,6.06018
1657841083.0,,41.3194,,6.08796
1657841085.0,,41.1458,,6.05093
1657841087.0,,41.0301,,6.06944
1657841088.0,,40.8565,,6.09722
1657841090.0,,43.4606,,
1657841091.0,,43.4028,,6.06018
1657841093.0,,43.3449,,6.08796
1657841095.0,,43.2292,0.0092593,
1657841097.0,,43.1134,0.0046296,6.05093
1657841098.0,,42.9398,,6.06018
1657841100.0,,42.7662,,6.06944
1657841102.0,,42.5926,,6.08333
1657841103.0,,42.4769,,6.07407
1657841105.0,,44.5602,0.018519,6.01852
1657841107.0,,,0.0046296,6.02778
1657841108.0,,44.3866,,6.03704
1657841110.0,,44.2708,,6.10648
1657841112.0,,44.0972,,6.09722
1657841113.0,,44.0394,,6.08333
1657841115.0,,43.9236,,
1657841116.0,,,0.018519,
1657841117.0,,43.75,0.0046296,6.08796
1657841118.0,,43.5185,,
1657841120.0,,45.4282,,6.01852
1657841121.0,,,,6.02778
1657841123.0,,45.3704,,6.01852
1657841124.0,,45.2546,0.0092593,6.09259
1657841125.0,,,0.0046296,
1657841126.0,,45.1389,,6.10648
1657841127.0,,,0.0092593,
1657841128.0,,44.9653,0.0046296,6.06018
1657841130.0,,44.8495,,6.02778
1657841131.0,,44.6759,,6.06482
1657841133.0,,44.5602,,6.08333
1657841135.0,,44.3866,0.0092593,
1657841136.0,,44.2708,,6.0463
1657841138.0,,44.0394,0.0046296,6.06018
1657841140.0,,43.9236,,6.0463
1657841141.0,,43.75,,6.08333
1657841143.0,,43.5185,,6.06482
1657841145.0,,43.4028,,6.06944
1657841146.0,,43.2292,,6.09259
1657841147.0,,,0.0092593,
1657841148.0,,43.1134,,6.05093
1657841149.0,,,0.0046296,
1657841150.0,,42.9398,0.0092593,6.06018
1657841151.0,,42.8241,,6.10648
1657841152.0,,,0.0046296,
1657841153.0,,42.6505,,6.07407
1657841155.0,,42.5347,,
1657841156.0,,42.3611,,6.0463
1657841158.0,,42.1875,,6.06944
1657841160.0,,41.8981,0.0092593,6.06482
1657841161.0,,41.7824,,6.02778
1657841162.0,,,0.0046296,
1657841163.0,,41.7245,,
1657841164.0,,40.5093,,6.06018
1657841166.0,,,,6.06944
1657841167.0,,,0.0092593,
1657841168.0,,40.3356,0.0046296,6.06018
1657841169.0,,40.2778,,6.05093
1657841171.0,,40.3356,,6.06018
1657841172.0,,,0.0,
1657841173.0,,40.2778,0.0092593,6.06944
1657841174.0,,40.162,,6.08333
1657841175.0,,,0.0046296,
1657841176.0,,40.0463,0.0092593,6.06944
1657841177.0,,39.9306,,
1657841179.0,,39.8727,,6.06482
1657841180.0,,,0.0046296,
1657841181.0,,39.6991,,6.06944
1657841183.0,,39.5833,,6.08333
1657841184.0,,39.4097,,6.10648
1657841185.0,,,0.0092593,
1657841186.0,,39.3519,0.0046296,6.06944
1657841188.0,,39.294,,6.05093
1657841189.0,,39.1782,,6.06018
1657841191.0,,39.1204,,6.03704
1657841193.0,,,0.0,6.06944
1657841194.0,,39.294,,
1657841195.0,,,0.0046296,
1657841196.0,,39.3519,,6.06482
1657841198.0,,39.4676,0.0092593,6.06018
1657841199.0,,39.5833,,6.08333
1657841200.0,,,0.0046296,
1657841201.0,,,,6.06482
1657841203.0,,39.4676,,6.09722
1657841205.0,,,,6.08333
1657841207.0,,39.3519,,6.08796
1657841208.0,,39.1782,,6.05093
1657841210.0,,39.0046,,6.04167
1657841212.0,,38.831,0.0,6.06018
1657841213.0,,38.7153,,6.07407
1657841214.0,,,0.0092593,
1657841215.0,,38.5995,,6.06018
1657841217.0,,38.5417,0.0046296,
1657841218.0,,38.4838,,6.07407
1657841220.0,,38.4259,,
1657841222.0,,38.2523,,6.08333
1657841223.0,,38.1944,,6.08796
1657841225.0,,38.1366,,6.09722
1657841227.0,,38.0208,,6.04167
1657841228.0,,,,6.05093
1657841229.0,,,0.0,
1657841230.0,,37.9051,,6.07407
1657841231.0,,,0.0046296,
1657841233.0,,37.8472,,6.06018
1657841234.0,,,0.0092593,
1657841235.0,,37.7315,,6.03704
1657841236.0,,,0.0046296,
1657841237.0,,37.6736,,6.07407
1657841238.0,,37.6157,,6.06944
1657841240.0,,37.5579,,
1657841242.0,,37.4421,0.0092593,6.07407
1657841243.0,,37.3843,,6.06018
1657841244.0,,,0.0046296,
1657841245.0,,,,6.06482
1657841247.0,,37.3264,,6.05093
1657841248.0,,37.2685,,6.06482
1657841250.0,,37.1528,,6.07407
1657841252.0,,37.0949,0.0,6.08796
1657841253.0,,37.037,,6.06482
1657841254.0,,,0.0092593,
1657841256.0,,,0.0046296,
1657841257.0,,36.9792,0.0092593,6.04167
1657841258.0,,36.8634,,6.05093
1657841260.0,,36.8056,0.0046296,6.06944
1657841262.0,,36.7477,,6.06018
1657841263.0,,,,6.0463
1657841264.0,,,0.0,
1657841265.0,,36.6898,,6.05093
1657841267.0,,36.5741,0.0046296,6.10648
1657841268.0,,36.5162,,6.12037
1657841270.0,,,0.0,6.08796
1657841272.0,,36.4583,,6.07407
1657841273.0,,36.4005,,6.06944
1657841274.0,,,0.0092593,
1657841275.0,,,,6.07407
1657841276.0,,,0.0046296,
1657841277.0,,36.2847,,6.06018
1657841278.0,,36.2269,,6.02778
1657841279.0,,,0.0092593,
1657841280.0,,36.169,0.0046296,6.06018
1657841282.0,,,0.0092593,6.04167
1657841283.0,,36.1111,,6.05093
1657841284.0,,,0.0046296,
1657841285.0,,35.9954,,6.06482
1657841286.0,,,0.0,
1657841287.0,,,0.0046296,6.06944
1657841288.0,,35.9375,,6.08796
1657841290.0,,35.8796,,6.09259
1657841291.0,,,0.0,
1657841292.0,,,0.0046296,6.07407
1657841293.0,,35.8218,,6.08333
1657841295.0,,35.706,,6.09259
1657841297.0,,,,6.06944
1657841298.0,,35.6481,,6.08333
1657841299.0,,,0.0,
1657841300.0,,35.5903,,6.0463
1657841301.0,,,0.0046296,
1657841303.0,,35.5324,,
1657841305.0,,,,6.07407
1657841306.0,,35.4167,,6.06944
1657841310.0,,35.3588,,6.08333
1657841311.0,,35.3009,,6.07407
1657841312.0,,,0.0092593,
1657841313.0,,,,6.06482
1657841314.0,,,0.0046296,
1657841315.0,,35.2431,,6.08796
1657841318.0,,35.1273,,6.11111
1657841319.0,,,0.0,
1657841320.0,,,0.0046296,6.06944
1657841321.0,,35.0694,,6.08796
1657841322.0,,,0.0092593,
1657841323.0,,35.0116,0.0046296,6.06018
1657841325.0,,,,6.05093
1657841326.0,,34.9537,,6.07407
1657841328.0,,,,6.08333
1657841329.0,,34.838,,6.0463
1657841331.0,,34.7801,,6.06482
1657841333.0,,,,6.05093
1657841334.0,,34.7222,,6.04167
1657841336.0,,,,6.07407
1657841338.0,,34.6644,,6.05093
1657841339.0,,34.5486,,6.06944
1657841341.0,,,,6.06482
1657841343.0,,34.4907,,6.06944
1657841344.0,,,,6.06018
1657841346.0,,34.4329,,6.08796
1657841349.0,,34.375,,6.08333
1657841351.0,,34.2593,,6.07407
1657841353.0,,,,6.08333
1657841354.0,,34.2014,,6.10648
1657841356.0,,,,6.08333
1657841358.0,,34.1435,,6.05093
1657841359.0,,,,6.07407
1657841361.0,,34.0856,,6.06944
1657841362.0,,,0.0,
1657841363.0,,,,6.02315
1657841364.0,,33.9699,,6.07407
1657841365.0,,,0.0046296,
1657841366.0,,,,6.06482
1657841368.0,,33.912,,6.08796
1657841369.0,,,,6.11111
1657841371.0,,33.8542,,6.08333
1657841372.0,,,0.0092593,
1657841373.0,,,0.0,6.06018
1657841375.0,,33.7963,0.0046296,6.08333
1657841376.0,,33.6806,,
1657841378.0,,,,6.08796
1657841380.0,,33.6227,,6.08333
1657841381.0,,35.706,,6.03704
1657841383.0,,35.6481,,6.04167
1657841385.0,,,0.0092593,6.08333
1657841386.0,,35.5903,,6.06944
1657841387.0,,,0.0,
1657841388.0,,35.706,,6.09259
1657841389.0,,,0.0046296,
1657841390.0,,35.8796,0.0,6.07407
1657841392.0,,35.9375,0.0046296,6.08333
1657841393.0,,35.8796,,6.09259
1657841395.0,,37.9051,,6.08796
1657841396.0,,37.8472,,6.07407
1657841397.0,,,0.0,
1657841398.0,,37.7315,,6.06482
1657841399.0,,,0.0046296,
1657841400.0,,37.6157,,6.0463
1657841401.0,,37.4421,,6.06018
1657841403.0,,37.3264,,
1657841405.0,,37.1528,,6.08333
1657841406.0,,37.0949,,6.06018
1657841407.0,,,0.0,
1657841408.0,,40.162,,6.05093
1657841409.0,,,0.0046296,
1657841410.0,,,0.0092593,6.04167
1657841411.0,,39.9884,,6.07407
1657841412.0,,,0.0046296,
1657841413.0,,39.8727,,6.06944
1657841415.0,,39.6991,,6.09722
1657841416.0,,,0.0,
1657841417.0,,39.5833,,
1657841418.0,,42.5926,,6.05093
1657841420.0,,,,6.02778
1657841421.0,,42.4769,,6.08796
1657841422.0,,,0.0046296,
1657841423.0,,42.3611,,6.09259
1657841425.0,,42.2454,,6.08796
1657841426.0,,42.0718,,6.06018
1657841428.0,,41.956,,6.07407
1657841430.0,,41.7245,0.0,6.09259
1657841431.0,,42.5347,,6.06482
1657841432.0,,,0.0092593,
1657841433.0,,44.0394,,6.01389
1657841435.0,,43.9815,0.0046296,6.01852
1657841436.0,,43.8079,,6.08796
1657841438.0,,43.75,,6.06482
1657841440.0,,43.6343,0.0092593,6.05093
1657841442.0,,43.4606,0.0046296,6.06018
1657841443.0,,43.2292,,6.08333
1657841444.0,,,0.0,
1657841445.0,,43.1134,,6.06944
1657841446.0,,42.9398,,6.05093
1657841447.0,,,0.0046296,
1657841448.0,,42.8241,,6.07407
1657841450.0,,44.9653,,6.02315
1657841452.0,,,,6.06482
1657841453.0,,44.9074,,6.08796
1657841455.0,,44.7917,,6.06944
1657841456.0,,44.6181,,6.06482
1657841457.0,,,0.0,
1657841458.0,,44.5023,,6.0463
1657841460.0,,44.3287,0.0092593,
1657841462.0,,44.0972,0.0046296,
1657841463.0,,44.0394,0.0,6.06482
1657841465.0,,43.8079,0.0046296,6.08333
1657841466.0,,43.6921,,6.04167
1657841468.0,,43.5185,0.0,6.06018
1657841470.0,,43.4028,,6.06482
1657841471.0,,45.3704,,6.04167
1657841472.0,,,0.0092593,
1657841474.0,,45.1968,,6.06944
1657841475.0,,,0.0046296,
1657841476.0,,45.081,,6.08796
1657841477.0,,,0.0,
1657841478.0,,44.9074,0.0046296,6.06482
1657841480.0,,44.7917,0.0,6.09722
1657841481.0,,44.6181,,6.08333
1657841483.0,,44.5023,0.0046296,6.06018
1657841484.0,,44.3287,,6.04167
1657841486.0,,44.213,,6.06018
1657841487.0,,,0.0092593,
1657841488.0,,43.9815,0.0046296,6.03704
1657841489.0,,43.9236,,6.04167
1657841491.0,,43.6921,,6.06482
1657841492.0,,,0.0092593,
1657841493.0,,43.5185,,6.0463
1657841494.0,,,0.0046296,
1657841495.0,,43.3449,,6.08333
1657841496.0,,45.4282,,6.06018
1657841497.0,,,0.0092593,
1657841498.0,,,,6.03704
1657841499.0,,,0.0046296,
1657841500.0,,45.3704,0.0092593,6.06018
1657841501.0,,45.1968,,6.08333
1657841502.0,,,0.0046296,
1657841503.0,,45.081,,
1657841505.0,,42.2454,,6.06944
1657841506.0,,43.3449,,6.05093
1657841507.0,,,0.0,
1657841508.0,,43.2292,,6.02315
1657841509.0,,,0.0046296,
1657841510.0,,43.1134,,6.0463
1657841511.0,,39.294,,6.06944
1657841512.0,,,0.0,
1657841513.0,,39.0625,,6.08796
1657841514.0,,,0.0046296,
1657841515.0,,41.4931,,6.06018
1657841516.0,,38.1366,,6.05093
1657841517.0,,,0.0,
1657841518.0,,37.963,,6.07407
1657841519.0,,,0.0046296,
1657841520.0,,37.9051,,6.06018
1657841522.0,,37.8472,0.0,6.06482
1657841523.0,,38.7153,,6.09722
1657841524.0,,,0.0046296,
1657841525.0,,37.037,0.0,
1657841526.0,,39.1204,,6.09259
1657841527.0,,,0.0046296,
1657841528.0,,36.169,,
1657841529.0,,,0.0,
1657841530.0,,35.9954,0.0046296,6.07407
1657841532.0,,37.9051,,6.04167
1657841533.0,,35.1273,,6.08333
1657841535.0,,35.0694,0.0,6.08796
1657841536.0,,35.0116,,6.08333
1657841537.0,,,0.0046296,
1657841538.0,,34.9537,,6.07407
1657841540.0,,36.7477,,6.06944
1657841541.0,,34.1435,,6.13426
1657841543.0,,36.2269,,6.11111
1657841545.0,,,0.0,6.06482
1657841546.0,,36.169,,6.08796
1657841547.0,,,0.0046296,
1657841548.0,,36.1111,,6.06018
1657841550.0,,35.9954,,6.11574
1657841551.0,,,,6.06482
1657841552.0,,,0.0,
1657841553.0,,36.169,0.0046296,6.08333
1657841554.0,,36.2269,,6.10648
1657841556.0,,38.2523,,6.03704
1657841557.0,,,0.0,
1657841558.0,,,0.0046296,6.0463
1657841560.0,,38.1366,0.0,6.08796
1657841561.0,,37.963,,6.06482
1657841562.0,,,0.0046296,
1657841563.0,,37.8472,,6.06944
1657841564.0,,,0.0092593,
1657841565.0,,37.7315,0.0046296,6.06018
1657841566.0,,37.6157,,6.08796
1657841568.0,,37.4421,,6.0463
1657841569.0,,37.3843,,6.06482
1657841570.0,,,0.0,
1657841571.0,,37.2685,,6.10648
1657841572.0,,,0.0092593,
1657841573.0,,37.1528,0.0046296,6.06018
1657841574.0,,37.0949,,6.06944
1657841575.0,,,0.0092593,
1657841576.0,,40.5093,,6.09259
1657841577.0,,,0.0046296,
1657841578.0,,,0.0,6.02778
1657841579.0,,40.4514,,6.09259
1657841580.0,,,0.0092593,
1657841581.0,,40.2778,,6.06482
1657841582.0,,,0.0046296,
1657841583.0,,40.2199,0.0,6.05093
1657841584.0,,40.0463,,6.06482
1657841585.0,,,0.0046296,
1657841586.0,,39.9306,,6.08796
1657841588.0,,39.7569,0.0092593,6.04167
1657841589.0,,39.6412,,6.06018
1657841590.0,,,0.0046296,
1657841591.0,,39.4676,,6.06944
1657841593.0,,39.3519,,6.09259
1657841595.0,,39.1782,,6.08796
1657841596.0,,43.0556,,6.02315
1657841598.0,,42.9398,0.0092593,6.04167
1657841599.0,,42.8819,,6.09259
1657841600.0,,,0.0046296,
1657841601.0,,42.7662,,6.08333
1657841603.0,,42.6505,,6.08796
1657841605.0,,42.4769,0.0,6.06944
1657841606.0,,42.3032,,6.02778
1657841608.0,,42.1875,0.0046296,6.06482
1657841610.0,,42.0139,,6.06018
1657841611.0,,44.6759,,6.01852
1657841612.0,,,0.0092593,
1657841613.0,,,,6.02778
1657841614.0,,,0.0046296,
1657841615.0,,44.6181,0.0,6.07407
1657841616.0,,44.5023,,6.08333
1657841617.0,,,0.0046296,
1657841618.0,,44.3866,0.0,6.07407
1657841619.0,,44.2708,,6.04167
1657841620.0,,,0.0046296,
1657841621.0,,44.0972,,6.08796
1657841623.0,,43.9815,0.0,
1657841625.0,,43.8079,0.0046296,6.08333
1657841626.0,,43.6921,,
1657841628.0,,43.4606,,6.02778
1657841630.0,,43.3449,0.0,6.04167
1657841631.0,,43.1713,,6.0463
1657841632.0,,,0.0046296,
1657841633.0,,43.0556,,6.06018
1657841634.0,,,0.0,
1657841635.0,,42.8819,0.0092593,6.06482
1657841636.0,,45.4282,,6.01852
1657841637.0,,,0.0046296,
1657841638.0,,45.4861,,6.03704
1657841639.0,,,0.0,
1657841640.0,,45.4282,0.0046296,6.04167
1657841641.0,,45.2546,,6.08333
1657841643.0,,45.1389,,
1657841645.0,,39.8727,,6.06018
1657841646.0,,39.6412,,6.06944
1657841648.0,,41.3194,,6.08796
1657841650.0,,39.7569,,6.06944
1657841651.0,,42.8241,,6.06482
1657841653.0,,,,6.04167
1657841655.0,,38.831,0.0092593,6.08333
1657841656.0,,41.7245,,6.0463
1657841657.0,,,0.0,
1657841658.0,,41.6667,,6.06482
1657841660.0,,41.6088,0.0046296,6.05093
1657841661.0,,41.4931,,6.08796
1657841663.0,,41.3773,,6.05093
1657841665.0,,41.2037,0.0,6.06482
1657841666.0,,41.1458,,6.06018
1657841667.0,,,0.0046296,
1657841668.0,,37.3843,,6.09259
1657841670.0,,39.6991,,
1657841671.0,,36.6898,,
1657841672.0,,,0.0092593,
1657841673.0,,38.831,0.0,6.06944
1657841675.0,,38.7731,,6.06482
1657841676.0,,36.8634,,6.0463
1657841677.0,,,0.0046296,
1657841678.0,,37.8472,,6.08333
1657841679.0,,34.9537,,6.09259
1657841681.0,,37.6157,,6.06018
1657841682.0,,,0.0,
1657841683.0,,37.5579,0.0046296,6.0463
1657841684.0,,37.4421,,6.06482
1657841685.0,,,0.0092593,
1657841686.0,,37.3843,,6.05093
1657841687.0,,,0.0046296,
1657841688.0,,39.6412,,6.06018
1657841689.0,,40.5093,,6.08333
1657841691.0,,40.4514,,6.06018
1657841693.0,,36.6898,0.0,6.08333
1657841694.0,,36.5162,,6.05093
1657841695.0,,,0.0046296,
1657841696.0,,36.4583,,6.08796
1657841698.0,,36.4005,0.0,6.06018
1657841699.0,,36.2269,,6.05093
1657841701.0,,,0.0046296,6.08796
1657841703.0,,36.169,,6.09259
1657841704.0,,36.1111,,6.09722
1657841705.0,,,0.0,
1657841706.0,,35.9954,,6.08333
1657841707.0,,,0.0046296,
1657841708.0,,35.9375,,6.0463
1657841710.0,,35.8796,,6.07407
1657841711.0,,37.6157,,6.06944
1657841713.0,,38.4838,0.0092593,6.04167
1657841715.0,,38.4259,0.0046296,
1657841716.0,,38.3102,,6.05093
1657841718.0,,38.1944,0.0092593,6.09259
1657841720.0,,38.1366,0.0,
1657841721.0,,36.5162,,6.06944
1657841722.0,,,0.0046296,
1657841723.0,,37.9051,,
1657841725.0,,34.7801,,6.07407
1657841726.0,,35.8796,,6.11111
1657841727.0,,,0.0092593,
1657841728.0,,36.8056,0.0,6.12963
1657841729.0,,,,6.06018
1657841730.0,,,0.0046296,
1657841731.0,,36.7477,,6.03704
1657841733.0,,36.9792,,6.06482
1657841734.0,,36.8634,,6.11111
1657841736.0,,36.8056,,6.02778
1657841737.0,,,0.0092593,
1657841738.0,,36.7477,,6.0463
1657841739.0,,,0.0,
1657841740.0,,39.8727,0.0046296,6.05093
1657841741.0,,39.7569,,6.06018
1657841743.0,,39.6991,,6.0463
1657841745.0,,39.5833,0.0,6.07407
1657841746.0,,39.4676,,
1657841747.0,,,0.0046296,
1657841748.0,,39.3519,0.0,6.06482
1657841749.0,,39.1782,,6.07407
1657841750.0,,,0.0046296,
1657841751.0,,39.0625,,6.09722
1657841753.0,,38.8889,0.0092593,6.09259
1657841754.0,,38.7731,,
1657841755.0,,,0.0,
1657841756.0,,38.7153,0.0046296,6.08333
1657841758.0,,38.5417,,6.02778
1657841759.0,,38.4259,,6.07407
1657841761.0,,38.3102,0.0,6.09259
1657841763.0,,41.6088,0.0046296,6.03704
1657841764.0,,41.7245,,
1657841766.0,,41.6667,,6.0463
1657841768.0,,41.4931,0.0,6.05093
1657841769.0,,41.3773,,6.0463
1657841771.0,,41.2037,,6.06018
1657841772.0,,,0.0046296,
1657841773.0,,41.088,0.0,6.06944
1657841774.0,,40.9144,,6.06482
1657841775.0,,,0.0046296,
1657841776.0,,40.7986,,6.07407
1657841777.0,,,0.0092593,
1657841778.0,,40.625,0.0046296,6.10648
1657841780.0,,43.6343,,6.06944
1657841781.0,,,,6.06018
1657841783.0,,43.5185,,6.06482
1657841784.0,,43.4028,,6.07407
1657841786.0,,43.3449,,
1657841787.0,,43.1134,,6.0463
1657841789.0,,42.9398,0.0092593,6.03704
1657841791.0,,42.8241,0.0046296,6.06018
1657841792.0,,42.6505,,6.02315
1657841794.0,,42.5347,,6.0463
1657841796.0,,42.3032,,6.04167
1657841798.0,,44.7917,,6.05093
1657841800.0,,44.6759,,6.06482
1657841801.0,,44.6181,,6.08796
1657841803.0,,44.5023,,6.08333
1657841805.0,,44.3287,,
1657841806.0,,44.213,,
1657841807.0,,,0.0,
1657841808.0,,44.0394,,6.06482
1657841809.0,,,0.0046296,
1657841810.0,,43.9236,0.0092593,6.09722
1657841811.0,,43.75,,6.06482
1657841812.0,,,0.0046296,
1657841813.0,,43.6343,,6.04167
1657841814.0,,,0.0,
1657841815.0,,43.4028,0.0046296,6.06482
1657841816.0,,43.2292,,6.06944
1657841818.0,,43.1134,,6.08796
1657841819.0,,,0.0092593,
1657841820.0,,42.9398,0.0046296,6.05093
1657841822.0,,42.8241,,6.08333
1657841823.0,,42.6505,,6.06944
1657841824.0,,,0.0,
1657841825.0,,42.5347,,6.08333
1657841827.0,,42.3611,0.0046296,6.08796
1657841828.0,,42.2454,,6.09259
1657841830.0,,42.0718,,6.02778
1657841832.0,,41.956,,6.0463
1657841833.0,,44.0972,,6.05093
1657841835.0,,44.6759,,6.06482
1657841837.0,,39.4676,0.0092593,
1657841838.0,,39.3519,,6.06018
1657841839.0,,,0.0046296,
1657841840.0,,39.294,,
1657841841.0,,39.1204,,6.03704
1657841843.0,,39.0625,,6.05093
1657841845.0,,,,6.07407
1657841846.0,,,,6.06944
1657841847.0,,,0.0,
1657841848.0,,,,6.06482
1657841849.0,,,0.0046296,
1657841850.0,,41.8981,,6.05093
1657841851.0,,38.2523,,6.08333
1657841852.0,,,0.0,
1657841853.0,,39.1782,0.0046296,6.07407
1657841855.0,,39.6412,,6.06482
1657841856.0,,40.0463,,6.07407
1657841858.0,,39.9884,,6.05093
1657841859.0,,,0.0,
1657841860.0,,39.9306,0.0046296,6.06018
1657841861.0,,39.7569,,6.0463
1657841863.0,,39.6991,,
1657841864.0,,39.5833,,6.04167
1657841865.0,,,0.0,
1657841866.0,,39.4097,,
1657841867.0,,,0.0046296,
1657841868.0,,39.294,,6.01389
1657841870.0,,39.1782,0.0,6.02778
1657841871.0,,39.0625,,6.03704
1657841872.0,,,0.0046296,
1657841873.0,,38.8889,,6.06482
1657841874.0,,,,6.05093
1657841876.0,,38.7731,,6.08333
1657841878.0,,37.963,,6.09259
1657841880.0,,39.0625,,6.06482
1657841881.0,,39.0046,,6.07407
1657841883.0,,38.8889,,6.08333
1657841885.0,,38.7731,,6.08796
1657841886.0,,38.7153,,6.09259
1657841888.0,,38.5417,,6.09722
1657841890.0,,41.7824,,6.06482
1657841891.0,,,,6.07407
1657841893.0,,37.9051,,
1657841895.0,,37.7315,,6.06944
1657841896.0,,37.6157,,6.05093
1657841898.0,,37.5579,,6.04167
1657841900.0,,37.4421,,6.0463
1657841901.0,,37.3843,,6.06482
1657841902.0,,,0.0092593,
1657841903.0,,37.3264,,6.06018
1657841904.0,,,0.0046296,
1657841905.0,,37.2685,,6.06944
1657841906.0,,37.1528,,
1657841908.0,,39.5833,,6.06018
1657841909.0,,,0.0,
1657841910.0,,36.4583,0.0046296,6.08333
1657841911.0,,37.3843,,6.07407
1657841913.0,,36.4583,,6.06944
1657841914.0,,,0.0092593,
1657841915.0,,38.1944,0.0,6.07407
1657841916.0,,38.1366,,6.06018
1657841917.0,,,0.0046296,
1657841918.0,,37.1528,0.0,6.06482
1657841919.0,,38.0208,,6.05093
1657841920.0,,,0.0046296,
1657841921.0,,37.963,,6.08796
1657841923.0,,37.9051,,6.07407
1657841925.0,,37.7315,,6.06482
1657841926.0,,37.6736,,6.0463
1657841928.0,,37.5579,,6.06944
1657841929.0,,,,6.07407
1657841931.0,,37.4421,,6.0463
1657841933.0,,,,6.04167
1657841934.0,,,0.0092593,
1657841935.0,,37.5579,0.0046296,6.06482
1657841936.0,,37.6736,,6.06018
1657841938.0,,37.7315,,6.05093
1657841940.0,,37.8472,,
1657841941.0,,37.9051,,6.06018
1657841942.0,,,0.0,
1657841943.0,,38.4259,,6.06482
1657841944.0,,,0.0046296,
1657841945.0,,36.4583,,
1657841946.0,,36.2847,,
1657841947.0,,,0.0,
1657841948.0,,36.2269,,6.06018
1657841950.0,,36.169,0.0046296,6.07407
1657841951.0,,36.8056,,6.08333
1657841952.0,,,0.0092593,
1657841953.0,,35.4167,0.0046296,6.09259
1657841955.0,,35.3588,,6.09722
1657841956.0,,37.8472,,6.05093
1657841958.0,,34.838,0.0092593,6.04167
1657841960.0,,34.375,0.0,6.06018
1657841961.0,,35.9375,,6.05093
1657841962.0,,,0.0046296,
1657841963.0,,35.3588,,6.11574
1657841965.0,,35.9375,,6.07407
1657841966.0,,35.8796,,6.06018
1657841967.0,,,0.0,
1657841968.0,,,0.0092593,6.06482
1657841969.0,,35.8218,,6.06018
1657841970.0,,,0.0046296,
1657841971.0,,35.706,0.0,6.09259
1657841972.0,,,,6.0463
1657841973.0,,,0.0046296,
1657841974.0,,36.2269,,6.08796
1657841975.0,,,0.0,
1657841976.0,,38.2523,0.0046296,6.06482
1657841977.0,,,,6.04167
1657841979.0,,38.1366,,6.06018
1657841981.0,,38.0208,0.0092593,6.07407
1657841982.0,,37.9051,,6.06018
1657841983.0,,,0.0,
1657841984.0,,37.7315,,6.06944
1657841985.0,,,0.0046296,
1657841986.0,,37.6157,,6.09259
1657841988.0,,37.4421,,6.06018
1657841989.0,,37.3264,,6.06944
1657841990.0,,,0.0,
1657841991.0,,40.3356,,6.06018
1657841992.0,,,0.0046296,
1657841993.0,,40.5093,0.0,6.05093
1657841994.0,,40.4514,,6.02315
1657841995.0,,,0.0046296,
1657841996.0,,40.2778,,6.08796
1657841998.0,,40.162,,6.09259
1657842000.0,,39.9884,,6.07407
1657842001.0,,39.8727,,6.06018
1657842002.0,,,0.0,
1657842003.0,,41.3773,,6.07407
1657842005.0,,42.5926,0.0092593,6.05093
1657842006.0,,,,6.0463
1657842007.0,,,0.0046296,
1657842008.0,,42.4769,,6.08796
1657842009.0,,42.3611,,6.08333
1657842010.0,,,0.0092593,
1657842011.0,,42.2454,,6.08796
1657842012.0,,,0.0046296,
1657842013.0,,42.0718,,6.07407
1657842014.0,,41.8981,,6.09722
1657842016.0,,41.7245,0.0092593,6.08333
1657842017.0,,41.6088,,6.06482
1657842018.0,,,0.0046296,
1657842019.0,,41.4352,,6.0463
1657842021.0,,43.9236,,6.05093
1657842022.0,,,,6.06482
1657842023.0,,,0.0,
1657842024.0,,43.75,,6.07407
1657842025.0,,,0.0046296,
1657842026.0,,43.6343,,6.06482
1657842027.0,,43.5185,,6.0463
1657842029.0,,43.4028,,6.04167
1657842031.0,,44.9074,,6.0
1657842032.0,,45.1968,,5.99537
1657842034.0,,45.1389,,6.0
1657842036.0,,44.9653,,6.08796
1657842037.0,,44.8495,,6.08333
1657842039.0,,44.6759,,6.04167
1657842041.0,,44.5602,,6.01852
1657842042.0,,44.5023,,6.05093
1657842044.0,,44.3287,,6.08796
1657842045.0,,,0.0,
1657842046.0,,44.0972,0.0046296,6.05093
1657842047.0,,44.0394,,6.06018
1657842048.0,,,0.0,
1657842049.0,,43.8079,,6.06944
1657842050.0,,,0.0046296,
1657842051.0,,43.6921,,6.08333
1657842052.0,,43.5185,,6.07407
1657842054.0,,43.4028,,6.06944
1657842056.0,,43.1713,,6.08796
1657842057.0,,45.4861,,6.06018
1657842059.0,,,0.0,6.04167
1657842061.0,,45.3704,0.0046296,6.0463
1657842062.0,,45.1968,,6.07407
1657842064.0,,45.081,,6.06944
1657842066.0,,44.9653,,6.06018
1657842067.0,,44.8495,,6.06482
1657842069.0,,39.7569,,6.07407
1657842071.0,,39.5833,,6.08333
1657842072.0,,41.3194,,6.06944
1657842074.0,,43.1713,,6.07407
1657842076.0,,,,6.06944
1657842077.0,,43.0556,,6.06018
1657842079.0,,40.0463,,6.06482
1657842081.0,,41.6088,,6.06944
1657842082.0,,,,6.06482
1657842084.0,,41.4352,,6.04167
1657842086.0,,41.3773,,6.09259
1657842087.0,,41.2037,,6.07407
1657842089.0,,40.5093,,6.05093
1657842090.0,,,0.0,
1657842091.0,,37.8472,0.0046296,6.06482
1657842092.0,,37.6736,,
1657842094.0,,37.6157,,
1657842096.0,,37.5579,,6.0463
1657842097.0,,37.4421,,6.03704
1657842099.0,,37.3843,,6.06944
1657842101.0,,37.3264,0.0,6.06018
1657842102.0,,37.2685,,
1657842103.0,,,0.0046296,
1657842104.0,,37.1528,,6.07407
1657842105.0,,37.0949,,6.06944
1657842106.0,,,0.0092593,
1657842107.0,,37.037,,6.09259
1657842108.0,,,0.0046296,
1657842109.0,,37.963,0.0092593,6.08333
1657842110.0,,35.9375,,6.08796
1657842112.0,,35.8796,,6.08333
1657842113.0,,,0.0046296,
1657842114.0,,38.3102,0.0,6.04167
1657842115.0,,35.5324,,6.0463
1657842116.0,,,0.0046296,
1657842117.0,,35.2431,,6.08796
1657842119.0,,35.1273,0.0,6.09259
1657842120.0,,35.0694,,6.03704
1657842121.0,,,0.0046296,
1657842122.0,,35.0116,,6.06018
1657842124.0,,,,6.07407
1657842125.0,,34.9537,,6.09722
1657842127.0,,34.838,,6.08333
1657842128.0,,,,6.06482
1657842130.0,,34.7801,,6.06944
1657842132.0,,34.7222,,6.06482
1657842133.0,,,,6.05093
1657842135.0,,34.6644,,6.06018
1657842136.0,,36.7477,,
1657842137.0,,,0.0,
1657842138.0,,36.9792,,6.04167
1657842139.0,,,0.0046296,
1657842140.0,,36.8634,,6.08333
1657842141.0,,36.4583,,
1657842142.0,,,0.0,
1657842143.0,,,,6.08796
1657842144.0,,,0.0046296,
1657842145.0,,34.9537,,6.04167
1657842146.0,,33.3912,,6.09259
1657842148.0,,35.3588,,6.12963
1657842149.0,,,0.0,
1657842150.0,,35.6481,0.0046296,6.04167
1657842151.0,,,,6.08333
1657842152.0,,,0.018519,
1657842153.0,,35.5903,0.0046296,6.11111
1657842155.0,,35.5324,,6.06944
1657842156.0,,,,6.09722
1657842158.0,,35.5903,,6.08796
1657842159.0,,37.9051,,6.03704
1657842161.0,,37.963,,6.08333
1657842163.0,,37.9051,,6.04167
1657842164.0,,37.7315,,6.08796
1657842166.0,,37.6157,,6.06018
1657842167.0,,37.5579,,6.05093
1657842168.0,,,0.0,
1657842169.0,,37.3843,,6.06944
1657842170.0,,,0.0046296,
1657842171.0,,37.2685,0.0,6.04167
1657842172.0,,37.0949,,6.07407
1657842173.0,,,0.0046296,
1657842174.0,,37.037,,6.06482
1657842176.0,,36.8634,,6.08333
1657842177.0,,39.9306,,6.06018
1657842180.0,,,0.018519,
1657842181.0,,39.8727,,6.09259
1657842182.0,,,0.0046296,
1657842183.0,,39.6991,,6.06944
1657842184.0,,39.5833,,6.10648
1657842186.0,,39.4097,,6.03704
1657842188.0,,42.2454,,6.06482
1657842189.0,,,,6.02315
1657842191.0,,42.1875,0.0092593,6.08333
1657842192.0,,42.0139,,6.05093
1657842193.0,,,0.0,
1657842194.0,,41.8981,,6.06482
1657842195.0,,,0.0046296,
1657842196.0,,41.7245,0.0,6.06018
1657842197.0,,41.6088,,6.06482
1657842198.0,,,0.0046296,
1657842199.0,,43.8079,,5.98148
1657842201.0,,,,6.03704
1657842202.0,,43.75,,6.05093
1657842204.0,,43.6343,,6.08333
1657842206.0,,43.4606,,6.08796
1657842207.0,,43.3449,,6.09259
1657842209.0,,43.1713,,
1657842210.0,,43.1134,,6.08796
1657842212.0,,42.8819,,
1657842213.0,,,0.0,
1657842214.0,,42.7662,0.0046296,
1657842215.0,,44.6759,,6.03704
1657842217.0,,,,6.02778
1657842219.0,,44.5602,,6.07407
1657842220.0,,44.5023,,6.10648
1657842222.0,,44.3287,,6.09722
1657842224.0,,44.213,0.0092593,6.06018
1657842225.0,,43.9815,,6.04167
1657842226.0,,,0.0046296,
1657842227.0,,43.9236,,6.05093
1657842228.0,,43.75,,6.0463
1657842230.0,,43.5185,0.0,6.07407
1657842232.0,,45.4861,0.0046296,6.04167
1657842233.0,,,,6.01852
1657842235.0,,45.3704,0.0,6.02315
1657842237.0,,45.2546,0.0046296,6.08796
1657842238.0,,45.1389,,6.06482
1657842239.0,,44.9653,,6.02315
1657842241.0,,44.8495,,6.04167
1657842243.0,,44.6759,,6.0463
1657842245.0,,44.5602,0.0,6.07407
1657842246.0,,44.3866,,6.05093
1657842247.0,,,0.0092593,
1657842248.0,,44.2708,0.0046296,6.06944
1657842250.0,,44.0972,0.0092593,6.06482
1657842251.0,,43.9236,,6.06944
1657842252.0,,,0.0046296,
1657842253.0,,43.75,,6.08333
1657842255.0,,43.6343,0.0092593,6.08796
1657842256.0,,43.4028,,6.0463
1657842258.0,,43.3449,,6.03704
1657842259.0,,,0.0046296,
1657842260.0,,43.1713,0.0,6.05093
1657842261.0,,42.9398,,6.04167
1657842262.0,,,0.0092593,
1657842263.0,,42.8241,0.0046296,6.02778
1657842265.0,,42.7662,,6.06944
1657842266.0,,42.5926,,
1657842268.0,,42.4769,,6.06482
1657842269.0,,42.3032,,6.04167
1657842271.0,,40.4514,,6.06944
1657842273.0,,39.4676,,6.07407
1657842274.0,,41.088,,6.06944
1657842276.0,,41.0301,,
1657842278.0,,40.8565,,6.08333
1657842279.0,,40.7986,,6.10648
1657842280.0,,,0.0092593,
1657842281.0,,40.625,,6.09259
1657842282.0,,,0.0,
1657842283.0,,40.5093,0.0046296,6.09722
1657842284.0,,40.3356,,6.06944
1657842285.0,,,0.0092593,
1657842286.0,,40.2199,,6.04167
1657842287.0,,,0.0046296,
1657842288.0,,40.0463,,6.06018
1657842289.0,,39.9306,,6.08796
1657842291.0,,39.8727,,
1657842293.0,,39.6991,,6.06018
1657842294.0,,39.5833,,
1657842295.0,,,0.0,
1657842296.0,,39.4676,,6.08796
1657842297.0,,,0.0092593,
1657842298.0,,39.4097,0.0046296,6.06944
1657842299.0,,39.3519,,
1657842300.0,,,0.0,
1657842301.0,,39.294,,6.05093
1657842303.0,,,0.0046296,6.06944
1657842304.0,,39.3519,,6.06018
1657842306.0,,39.4676,,6.08796
1657842308.0,,39.5833,,6.10648
1657842309.0,,39.6412,,6.06944
1657842311.0,,39.6991,0.0092593,6.06018
1657842313.0,,,0.0046296,6.02778
1657842314.0,,39.6412,,6.09259
1657842317.0,,39.4676,,6.08333
1657842319.0,,39.3519,,6.03704
1657842321.0,,39.1782,,6.0463
1657842322.0,,39.0625,,6.02778
1657842324.0,,38.8889,,6.08333
1657842326.0,,38.831,,6.07407
1657842327.0,,38.7153,,6.03704
1657842328.0,,,0.0,
1657842329.0,,38.5995,,6.05093
1657842330.0,,,0.0046296,
1657842331.0,,38.5417,,
1657842332.0,,38.4838,,6.06482
1657842334.0,,38.4259,0.0,6.07407
1657842335.0,,38.3102,,6.05093
1657842336.0,,,0.0046296,
1657842337.0,,38.2523,,6.07407
1657842339.0,,38.1944,,6.08796
1657842340.0,,38.1366,,6.09722
1657842341.0,,,0.0092593,
1657842342.0,,38.0208,,6.07407
1657842343.0,,,0.0,
1657842344.0,,37.963,0.0046296,6.0463
1657842345.0,,,,6.05093
1657842347.0,,37.9051,,6.06482
1657842349.0,,37.8472,,6.0463
1657842350.0,,37.7315,,6.06944
1657842352.0,,37.6736,,6.09722
1657842354.0,,37.6157,,6.06944
1657842355.0,,,,6.07407
1657842356.0,,,0.0092593,
1657842357.0,,37.5579,0.0046296,6.04167
1657842358.0,,37.4421,,6.05093
1657842360.0,,37.3843,,6.06944
1657842362.0,,37.3264,,6.05093
1657842363.0,,37.2685,,
1657842365.0,,37.1528,,6.06018
1657842367.0,,37.0949,,6.11111
1657842369.0,,,,6.08333
1657842370.0,,37.037,,6.02778
1657842372.0,,36.9792,,6.0463
1657842373.0,,,,6.08333
1657842375.0,,36.8634,,6.09259
1657842377.0,,36.8056,,6.08333
1657842378.0,,36.7477,,6.07407
1657842380.0,,,,6.06944
1657842381.0,,,0.0,
1657842382.0,,36.6898,0.0046296,6.01389
1657842383.0,,36.5741,,6.05093
1657842385.0,,36.5162,,6.03704
1657842387.0,,,,6.0463
1657842388.0,,36.4583,,6.03704
1657842389.0,,,0.0,
1657842390.0,,36.4005,0.0046296,6.06944
1657842391.0,,,,6.05093
1657842393.0,,36.2847,,6.06482
1657842395.0,,36.2269,,6.06944
1657842396.0,,36.169,,6.05093
1657842398.0,,,,6.06018
1657842399.0,,,0.0,
1657842400.0,,36.1111,0.0046296,6.08333
1657842401.0,,35.9954,,6.06482
1657842402.0,,,0.0092593,
1657842403.0,,,,6.10648
1657842405.0,,35.9375,0.0046296,6.07407
1657842406.0,,35.8796,,6.09259
1657842408.0,,,0.0092593,6.06944
1657842409.0,,35.8218,,
1657842410.0,,,0.0,
1657842411.0,,,,6.05093
1657842412.0,,,0.0046296,
1657842413.0,,35.706,0.0,
1657842414.0,,35.6481,,6.0463
1657842415.0,,,0.0046296,
1657842416.0,,,0.0,6.03704
1657842418.0,,35.5903,,6.06018
1657842419.0,,,,6.07407
1657842420.0,,,0.0092593,
1657842421.0,,35.5324,0.0046296,6.0463
1657842423.0,,35.4167,,6.04167
1657842424.0,,,,6.07407
1657842425.0,,,0.0092593,
1657842426.0,,35.3588,,
1657842428.0,,,0.0046296,6.06482
1657842429.0,,35.3009,,6.08796
1657842431.0,,35.2431,,6.06944
1657842433.0,,,0.0092593,6.06482
1657842434.0,,35.1273,,6.07407
1657842435.0,,,0.0,
1657842436.0,,,0.0046296,6.08796
1657842437.0,,35.0694,,6.08333
1657842438.0,,,0.0092593,
1657842441.0,,35.0116,0.0046296,6.06018
1657842443.0,,34.9537,,
1657842444.0,,,0.0092593,
1657842445.0,,,0.0,6.08796
1657842446.0,,34.838,,6.08333
1657842447.0,,,0.0046296,
1657842448.0,,,,6.06482
1657842450.0,,34.7801,,6.09259
1657842453.0,,34.7222,,6.06944
1657842455.0,,34.6644,0.0,6.04167
1657842456.0,,,,6.08333
1657842457.0,,,0.0046296,
1657842458.0,,34.5486,,6.06018
1657842460.0,,,0.0,
1657842461.0,,34.4907,,6.06944
1657842462.0,,,0.0046296,
1657842463.0,,34.4329,,6.01389
1657842465.0,,,0.0,6.07407
1657842466.0,,34.375,,6.09259
1657842467.0,,,0.0046296,
1657842468.0,,,,6.07407
1657842470.0,,34.2593,,6.06482
1657842471.0,,,,6.08333
1657842473.0,,34.2014,,6.08796
1657842475.0,,,,6.08333
1657842476.0,,34.1435,,6.09259
1657842478.0,,34.0856,,6.0463
1657842480.0,,,,6.09259
1657842481.0,,33.9699,,6.04167
1657842483.0,,,,6.08333
1657842485.0,,33.912,,6.06944
1657842487.0,,,,6.07407
1657842488.0,,33.8542,,6.06944
1657842490.0,,,,6.07407
1657842491.0,,33.7963,,6.06944
1657842493.0,,33.6806,,6.08796
1657842496.0,,35.8218,,6.08333
1657842497.0,,,0.0092593,
1657842498.0,,32.9861,,6.08796
1657842499.0,,,0.0,
1657842500.0,,32.9282,0.0092593,6.09722
1657842501.0,,32.8125,,6.10648
1657842502.0,,,0.0046296,
1657842503.0,,32.7546,,
1657842505.0,,34.9537,,6.06482
1657842506.0,,,,6.07407
1657842508.0,,34.838,,6.06944
1657842510.0,,34.9537,0.0,6.0463
1657842512.0,,35.0694,0.0092593,6.06018
1657842513.0,,35.2431,,6.08333
1657842514.0,,,0.0046296,
1657842515.0,,35.3009,0.0,6.05093
1657842516.0,,36.169,,6.08796
1657842517.0,,,0.0046296,
1657842518.0,,36.9792,,6.06482
1657842519.0,,,0.0,
1657842520.0,,,,6.06018
1657842521.0,,36.8056,,6.05093
1657842522.0,,,0.0046296,
1657842523.0,,36.6898,,6.06482
1657842524.0,,36.5741,,6.07407
1657842526.0,,36.4583,,6.06944
1657842528.0,,36.2847,0.0092593,6.07407
1657842529.0,,36.2269,,
1657842530.0,,,0.0046296,
1657842531.0,,38.831,,6.09259
1657842533.0,,,0.0092593,6.08796
1657842534.0,,38.7731,,6.06018
1657842535.0,,,0.0046296,
1657842536.0,,38.7153,0.0092593,6.06482
1657842538.0,,38.5417,,6.08796
1657842539.0,,38.4259,,6.09259
1657842540.0,,,0.0,
1657842541.0,,38.7731,0.0046296,6.08796
1657842542.0,,41.6667,,6.06482
1657842544.0,,41.6088,,6.07407
1657842545.0,,,0.0,
1657842546.0,,41.4352,0.0046296,6.09722
1657842548.0,,41.3194,0.0092593,6.10648
1657842549.0,,41.1458,,6.06018
1657842550.0,,,0.0046296,
1657842551.0,,40.9144,,
1657842553.0,,40.7986,0.0,6.05093
1657842554.0,,43.4028,,
1657842556.0,,43.4606,,6.02778
1657842558.0,,43.3449,,6.06018
1657842559.0,,43.2292,,6.10648
1657842560.0,,,0.0046296,
1657842561.0,,43.1134,,6.07407
1657842563.0,,42.9398,0.0,6.08333
1657842564.0,,42.7662,,6.08796
1657842566.0,,42.5926,,
1657842568.0,,43.4606,0.0046296,6.0463
1657842569.0,,44.6759,,6.02315
1657842570.0,,,0.0,
1657842571.0,,44.6181,0.0046296,
1657842573.0,,44.5602,0.0,6.08796
1657842574.0,,44.3866,,6.06018
1657842575.0,,,0.0046296,
1657842576.0,,44.2708,,6.05093
1657842578.0,,44.0972,,
1657842579.0,,43.9815,,6.06482
1657842581.0,,43.75,,6.09259
1657842582.0,,,0.0092593,
1657842583.0,,43.6343,0.0046296,6.07407
1657842584.0,,44.0972,,6.05093
1657842586.0,,45.6597,,6.00463
1657842588.0,,45.544,,6.04167
1657842589.0,,45.4282,,6.11574
1657842591.0,,45.2546,,6.03704
1657842593.0,,45.1389,,6.0463
1657842594.0,,44.9653,,6.06944
1657842596.0,,44.8495,0.0,6.0463
1657842597.0,,44.6759,,6.03704
1657842598.0,,,0.0046296,
1657842599.0,,44.5602,,6.06944
1657842600.0,,,0.0,
1657842601.0,,44.3866,,6.0463
1657842603.0,,44.213,0.0046296,6.04167
1657842604.0,,44.0394,,6.05093
1657842606.0,,43.9236,,6.09259
1657842608.0,,43.6921,,6.07407
1657842609.0,,43.5185,,6.08333
1657842611.0,,45.1389,0.0092593,6.09259
1657842613.0,,45.544,0.0046296,6.06482
1657842614.0,,45.4861,,6.04167
1657842616.0,,45.3704,,6.07407
1657842618.0,,45.1968,,6.0463
1657842620.0,,45.081,,6.05093
1657842621.0,,44.9074,,6.06944
1657842623.0,,44.7917,0.0,6.04167
1657842624.0,,44.6181,,6.06018
1657842625.0,,,0.0046296,
1657842626.0,,44.5023,0.0,
1657842628.0,,44.3287,0.0046296,6.06944
1657842629.0,,41.088,,6.09259
1657842630.0,,,0.0,
1657842631.0,,42.5926,,6.11111
1657842632.0,,,0.0046296,
1657842633.0,,42.4769,,6.05093
1657842634.0,,42.3611,,6.03704
1657842635.0,,,0.0,
1657842636.0,,42.2454,0.0092593,6.0463
1657842638.0,,42.0718,0.018519,
1657842639.0,,41.956,,6.09259
1657842640.0,,,0.0092593,
1657842641.0,,41.7824,0.0046296,6.04167
1657842643.0,,41.6667,,6.06018
1657842644.0,,41.4931,,6.02778
1657842646.0,,41.3773,,6.06482
1657842648.0,,41.2037,,
1657842649.0,,41.088,,
1657842651.0,,37.6157,0.0092593,6.08796
1657842652.0,,37.4421,,
1657842653.0,,,0.0046296,
1657842654.0,,37.3843,,6.06482
1657842655.0,,,0.0,
1657842656.0,,37.3264,0.0046296,
1657842657.0,,39.4676,,
1657842658.0,,,0.0,
1657842659.0,,,0.0046296,6.06018
1657842660.0,,39.4097,,6.07407
1657842662.0,,39.294,,6.08796
1657842664.0,,39.1204,,6.11111
1657842665.0,,36.169,,6.08333
1657842667.0,,38.2523,,6.08796
1657842668.0,,,0.0,
1657842669.0,,,0.0046296,6.07407
1657842670.0,,38.1944,,
1657842672.0,,38.1366,,6.06482
1657842673.0,,37.3264,,6.09722
1657842675.0,,38.2523,0.0092593,6.06944
1657842677.0,,35.1273,0.0046296,6.08333
1657842678.0,,35.0116,,6.06018
1657842680.0,,34.9537,0.0,6.08333
1657842682.0,,34.838,0.0046296,6.02778
1657842683.0,,34.9537,,6.06944
1657842685.0,,37.5579,,6.09259
1657842686.0,,,0.0092593,
1657842687.0,,,0.0046296,6.09722
1657842688.0,,37.4421,,6.09259
1657842690.0,,37.3264,,6.08333
1657842691.0,,,0.0,
1657842692.0,,37.2685,0.0046296,6.06482
1657842693.0,,37.1528,,6.06018
1657842695.0,,37.0949,,6.10648
1657842697.0,,37.037,0.0,6.08333
1657842698.0,,36.9792,,6.08796
1657842699.0,,,0.0046296,
1657842700.0,,,,6.08333
1657842702.0,,37.037,0.0092593,6.06482
1657842703.0,,37.0949,,6.06944
1657842704.0,,,0.0046296,
1657842705.0,,37.2685,,6.05093
1657842707.0,,37.3264,,
1657842708.0,,37.3843,,6.06482
1657842710.0,,,,6.08796
1657842711.0,,,,6.07407
1657842713.0,,37.3264,,6.09259
1657842715.0,,37.2685,,6.07407
1657842716.0,,37.037,,6.08796
1657842718.0,,36.8634,,6.09722
1657842719.0,,36.8056,,6.07407
1657842720.0,,,0.0092593,
1657842721.0,,36.6898,0.0046296,6.08796
1657842722.0,,39.0046,,6.06944
1657842724.0,,38.8889,,
1657842726.0,,38.7153,0.0092593,6.09259
1657842727.0,,38.3102,,6.07407
1657842728.0,,,0.0046296,
1657842729.0,,35.0694,,6.08333
1657842731.0,,36.5741,0.0,6.06482
1657842732.0,,34.5486,,6.08333
1657842733.0,,,0.0046296,
1657842734.0,,34.4329,,6.06482
1657842736.0,,37.2685,0.0,
1657842737.0,,,,6.07407
1657842739.0,,37.0949,,6.06482
1657842740.0,,,0.0092593,
1657842741.0,,37.037,0.0046296,6.09259
1657842742.0,,36.9792,,
1657842743.0,,,0.0,
1657842744.0,,36.8634,,6.06018
1657842746.0,,36.8056,,6.05093
1657842747.0,,36.7477,,6.08796
1657842748.0,,,0.0046296,
1657842749.0,,36.6898,,6.08333
1657842750.0,,,0.0092593,
1657842751.0,,36.7477,0.0046296,6.10648
1657842752.0,,36.8634,,6.03704
1657842754.0,,39.1204,,6.07407
1657842756.0,,36.1111,,6.06018
1657842757.0,,35.9375,,6.04167
1657842759.0,,36.2269,,6.08333
1657842761.0,,38.7731,,6.06018
1657842763.0,,,,6.07407
1657842764.0,,38.5995,,6.11111
1657842766.0,,38.5417,0.0,
1657842767.0,,38.4838,,6.04167
1657842768.0,,,0.0046296,
1657842769.0,,38.3102,,6.0463
1657842770.0,,,0.0092593,
1657842771.0,,38.1944,0.0046296,6.06482
1657842772.0,,38.1366,,6.08333
1657842774.0,,37.963,,6.0463
1657842776.0,,37.9051,,6.05093
1657842777.0,,37.7315,,
1657842779.0,,41.3194,0.0,6.06018
1657842780.0,,,,6.05093
1657842781.0,,,0.0046296,
1657842782.0,,41.2037,,6.06018
1657842784.0,,41.088,,6.06482
1657842785.0,,40.9144,,6.0463
1657842787.0,,40.7986,,6.06018
1657842789.0,,40.625,,6.08796
1657842791.0,,40.5093,,6.06482
1657842792.0,,40.3356,,6.09722
1657842793.0,,,0.0,
1657842794.0,,40.2199,,6.06482
1657842795.0,,,0.0046296,
1657842796.0,,40.0463,,6.02778
1657842797.0,,39.9306,,6.0463
1657842798.0,,,0.0,
1657842799.0,,43.1713,,6.03704
1657842801.0,,43.1134,0.0046296,6.04167
1657842803.0,,43.0556,,6.08333
1657842804.0,,42.8819,,6.10648
1657842806.0,,42.8241,,6.09722
1657842808.0,,42.5926,,6.03704
1657842809.0,,42.4769,,
1657842810.0,,,0.0092593,
1657842811.0,,42.3032,,6.06944
1657842812.0,,,0.0046296,
1657842813.0,,42.1875,0.0,6.03704
1657842814.0,,42.0139,,6.06944
1657842815.0,,,0.0046296,
1657842816.0,,41.8981,,
1657842817.0,,,0.0,
1657842818.0,,41.7245,0.0046296,6.06482
1657842819.0,,41.4931,,6.08333
1657842820.0,,,0.0,
1657842821.0,,41.4352,0.0046296,6.06482
1657842823.0,,44.0972,0.0,6.02778
1657842824.0,,44.3287,,6.03704
1657842825.0,,,0.0046296,
1657842826.0,,44.213,,
1657842827.0,,,0.0,
1657842828.0,,44.0972,0.0046296,6.06482
1657842830.0,,43.9815,,6.0463
1657842831.0,,43.8079,,6.05093
1657842833.0,,43.75,,6.06482
1657842835.0,,43.5185,0.0092593,6.05093
1657842836.0,,43.4028,,6.07407
1657842837.0,,,0.0,
1657842838.0,,43.2292,,6.06018
1657842839.0,,,0.0046296,
1657842840.0,,43.1134,,6.06482
1657842841.0,,42.6505,,6.10648
1657842843.0,,,0.0,6.09259
1657842845.0,,42.5926,0.0046296,6.08796
1657842846.0,,42.5347,,
1657842848.0,,42.3611,,6.09259
1657842849.0,,42.2454,,6.07407
1657842850.0,,,0.0092593,
1657842851.0,,42.0718,,6.10648
1657842852.0,,,0.0046296,
1657842853.0,,41.956,0.0,6.05093
1657842854.0,,41.7824,,6.06018
1657842855.0,,,0.0046296,
1657842856.0,,41.6667,,6.06944
1657842858.0,,44.5023,,6.06018
1657842860.0,,,0.0092593,6.06944
1657842861.0,,41.1458,,6.08333
1657842862.0,,,0.0046296,
1657842863.0,,43.1134,,6.09722
1657842864.0,,,,6.09259
1657842865.0,,,0.0092593,
1657842866.0,,39.7569,,6.06018
1657842867.0,,,0.0,
1657842868.0,,39.3519,0.0046296,6.05093
1657842870.0,,41.8981,0.0092593,6.08333
1657842871.0,,,0.0046296,6.04167
1657842873.0,,38.7153,,6.03704
1657842874.0,,40.7407,,6.0463
1657842875.0,,,0.0,
1657842876.0,,,0.0046296,6.05093
1657842878.0,,40.5671,,6.03704
1657842879.0,,40.5093,,6.06018
1657842881.0,,40.3356,0.0092593,6.06944
1657842882.0,,40.2199,,
1657842883.0,,,0.0046296,
1657842884.0,,40.162,,6.05093
1657842885.0,,38.5417,,
1657842887.0,,40.162,,6.06018
1657842889.0,,40.0463,0.0,6.07407
1657842890.0,,39.9884,,6.06018
1657842891.0,,,0.0046296,
1657842892.0,,39.9306,,
1657842894.0,,39.7569,,6.0463
1657842896.0,,39.6412,,6.06944
1657842897.0,,39.5833,,6.05093
1657842899.0,,39.4097,,6.03704
1657842900.0,,39.3519,,6.06944
1657842902.0,,39.1782,,6.05093
1657842904.0,,38.8889,,6.06482
1657842905.0,,38.7153,,6.06944
1657842906.0,,,0.0,
1657842907.0,,38.5417,0.0046296,6.08333
1657842909.0,,38.4259,,6.05093
1657842910.0,,38.2523,,6.06018
1657842912.0,,38.1944,,6.06482
1657842914.0,,40.3356,,6.07407
1657842915.0,,37.2685,,6.06482
1657842917.0,,37.0949,,
1657842919.0,,39.0046,0.0092593,6.0463
1657842920.0,,37.4421,,6.06482
1657842921.0,,,0.0046296,
1657842922.0,,,,6.06944
1657842924.0,,38.4259,,6.06482
1657842925.0,,35.3009,,6.06018
1657842927.0,,37.6736,,
1657842928.0,,37.6157,,6.04167
1657842930.0,,37.4421,,6.08796
1657842932.0,,37.7315,,6.04167
1657842933.0,,37.6736,,6.06018
1657842934.0,,,0.0092593,
1657842935.0,,37.6157,,6.08333
1657842937.0,,37.4421,,6.0463
1657842939.0,,36.2847,0.0,6.06944
1657842940.0,,37.6736,,6.08333
1657842941.0,,,0.0046296,
1657842942.0,,37.6157,,
1657842944.0,,37.5579,0.0092593,
1657842945.0,,37.4421,,6.06944
1657842946.0,,,0.0046296,
1657842947.0,,37.3843,,6.07407
1657842949.0,,37.3264,,
1657842950.0,,39.0046,,6.06944
1657842952.0,,40.2199,,6.06482
1657842954.0,,40.162,,6.05093
1657842956.0,,39.9884,,6.11111
1657842957.0,,36.4583,,6.08333
1657842959.0,,39.0625,,6.09722
1657842960.0,,39.0046,,6.07407
1657842961.0,,,0.0092593,
1657842962.0,,38.8889,,6.06482
1657842963.0,,,0.0046296,
1657842964.0,,38.7731,,6.05093
1657842966.0,,38.7153,0.0092593,6.04167
1657842967.0,,38.5417,,6.06018
1657842968.0,,,0.0046296,
1657842969.0,,38.4259,,
1657842970.0,,38.3102,,6.08333
1657842971.0,,,0.0092593,
1657842972.0,,38.1944,,6.08796
1657842973.0,,,0.0046296,
1657842974.0,,38.1366,,6.07407
1657842975.0,,38.0208,,6.06944
1657842977.0,,37.963,,6.06018
1657842979.0,,,,6.0463
1657842980.0,,38.1366,,6.06482
1657842982.0,,38.1944,0.0092593,6.0463
1657842983.0,,38.2523,,6.04167
1657842984.0,,,0.0046296,
1657842985.0,,40.7986,,6.03704
1657842987.0,,40.7407,,6.06018
1657842988.0,,40.625,,6.06482
1657842990.0,,40.5671,0.0,
1657842992.0,,40.4514,0.0092593,
1657842993.0,,40.2778,,6.06018
1657842994.0,,,0.0046296,
1657842995.0,,40.162,,6.05093
1657842996.0,,39.9884,,6.06482
1657842998.0,,39.8727,,6.08796
1657843000.0,,39.6991,,6.09259
1657843002.0,,39.5833,,6.08796
1657843003.0,,39.4097,,6.07407
1657843005.0,,39.294,,
1657843006.0,,39.1782,,
1657843008.0,,39.0625,,6.06944
1657843010.0,,38.8889,,6.04167
1657843011.0,,38.831,,6.03704
1657843012.0,,,0.0092593,
1657843013.0,,38.7731,,6.05093
1657843014.0,,,0.0046296,
1657843015.0,,38.7153,0.0092593,
1657843016.0,,42.0139,,6.06018
1657843017.0,,,0.0046296,
1657843018.0,,42.0718,,6.05093
1657843019.0,,,0.0,
1657843020.0,,41.956,,
1657843021.0,,41.8981,,6.11111
1657843023.0,,41.7245,,6.07407
1657843024.0,,,0.0046296,
1657843025.0,,41.6088,,6.08796
1657843026.0,,40.7986,,6.08333
1657843028.0,,,0.0,6.07407
1657843030.0,,40.625,0.0046296,6.05093
1657843031.0,,40.5671,,6.08333
1657843033.0,,40.4514,,6.07407
1657843035.0,,40.2778,,6.06482
1657843036.0,,40.162,,6.09259
1657843038.0,,39.9884,,6.08333
1657843040.0,,39.8727,,6.08796
1657843041.0,,43.0556,,6.06482
1657843042.0,,,0.0,
1657843043.0,,43.1134,,
1657843044.0,,,0.0046296,
1657843045.0,,42.9398,,6.11111
1657843046.0,,38.8889,,6.10648
1657843047.0,,,0.0,
1657843048.0,,41.4352,0.0046296,
1657843049.0,,,,6.06944
1657843050.0,,,0.0,
1657843051.0,,41.3773,0.0092593,6.05093
1657843053.0,,41.2037,0.0046296,6.06944
1657843054.0,,41.088,,6.06018
1657843056.0,,41.0301,,6.05093
1657843057.0,,40.8565,,6.07407
1657843059.0,,40.625,,6.06944
1657843061.0,,40.5671,0.0,6.06482
1657843063.0,,40.3356,0.0046296,6.06944
1657843064.0,,40.2778,,
1657843066.0,,40.0463,,
1657843068.0,,39.9306,,6.06482
1657843069.0,,39.7569,,
1657843071.0,,39.6991,0.0,6.08333
1657843073.0,,43.0556,0.0046296,6.09259
1657843074.0,,,,6.09722
1657843076.0,,42.8819,0.0092593,6.09259
1657843077.0,,42.8241,,6.10648
1657843078.0,,,0.0046296,
1657843079.0,,42.6505,,6.09722
1657843080.0,,,0.0092593,
1657843081.0,,42.4769,0.0,
1657843082.0,,42.3032,,6.09259
1657843084.0,,42.1875,0.0046296,6.08333
1657843086.0,,42.0139,0.0,6.08796
1657843087.0,,41.8981,,6.06944
1657843088.0,,,0.0092593,
1657843089.0,,41.7245,,6.07407
1657843090.0,,,0.0046296,
1657843091.0,,41.6088,,
1657843092.0,,41.3773,,6.04167
1657843094.0,,41.2037,,6.07407
1657843096.0,,41.088,,6.06944
1657843097.0,,40.9144,,6.06482
1657843099.0,,43.9236,,6.07407
1657843101.0,,,,6.05093
1657843102.0,,43.8079,,6.08333
1657843103.0,,,0.0,
1657843104.0,,43.6921,,6.08796
1657843105.0,,,0.0046296,
1657843106.0,,43.5185,0.018519,
1657843107.0,,39.0625,,6.09259
1657843108.0,,,0.0046296,
1657843109.0,,42.0139,,6.05093
1657843111.0,,38.2523,,6.08796
1657843112.0,,40.8565,,6.03704
1657843114.0,,40.7986,0.0092593,6.0463
1657843115.0,,38.3102,,
1657843116.0,,,0.0046296,
1657843117.0,,40.5093,,6.05093
1657843119.0,,40.4514,,
1657843120.0,,40.2778,,6.06018
1657843122.0,,40.2199,,6.06944
1657843124.0,,40.0463,,6.07407
1657843125.0,,39.9306,,6.08333
1657843127.0,,39.7569,,6.07407
1657843128.0,,39.6991,,6.08333
1657843130.0,,39.5833,,6.06018
1657843131.0,,,0.0092593,
1657843132.0,,39.4097,0.0046296,6.08796
1657843133.0,,42.8241,,6.06944
1657843135.0,,,0.0092593,6.06482
1657843137.0,,42.7662,0.0046296,6.05093
1657843138.0,,42.5926,,
1657843140.0,,42.4769,,6.06018
1657843141.0,,,0.0092593,
1657843142.0,,42.3032,0.0046296,6.05093
1657843143.0,,42.1875,,6.08796
1657843145.0,,42.0139,0.0,6.0463
1657843147.0,,41.7824,0.0092593,6.08333
1657843148.0,,41.7245,,6.06018
1657843149.0,,,0.0046296,
1657843150.0,,41.4931,,6.08333
1657843151.0,,41.3773,,
1657843153.0,,41.2037,,6.07407
1657843154.0,,,0.0092593,
1657843155.0,,41.088,0.0046296,6.08796
1657843157.0,,40.9144,,6.05093
1657843158.0,,40.7986,,6.06944
1657843160.0,,40.625,,6.0463
1657843161.0,,40.5093,,6.08333
1657843162.0,,,0.018519,
1657843163.0,,40.3356,,6.06482
1657843165.0,,40.2199,0.0046296,6.06944
1657843166.0,,40.162,,6.08796
1657843168.0,,39.9306,,6.06482
1657843170.0,,39.8727,0.018519,6.0463
1657843172.0,,39.6991,0.0092593,6.04167
1657843173.0,,43.0556,,6.02315
1657843175.0,,,0.0046296,6.0463
1657843176.0,,42.9398,,6.06482
1657843178.0,,39.1204,,6.08333
1657843180.0,,41.3773,,
1657843181.0,,39.0625,,6.07407
1657843182.0,,,0.0092593,
1657843183.0,,40.162,,
1657843184.0,,,0.0046296,
1657843185.0,,,,6.09259
1657843186.0,,38.7731,,6.10648
1657843188.0,,36.5741,,6.08333
1657843190.0,,36.5162,,6.09722
1657843191.0,,36.2269,,6.11111
1657843193.0,,37.2685,,6.07407
1657843194.0,,,0.0,
1657843195.0,,38.2523,0.0046296,6.11111
1657843196.0,,38.1944,,6.08333
1657843198.0,,38.1366,,6.0463
1657843199.0,,37.963,,
1657843201.0,,37.9051,,
1657843203.0,,37.7315,0.0,6.06018
1657843204.0,,37.6736,,6.05093
1657843205.0,,,0.0046296,
1657843206.0,,37.6157,,
1657843207.0,,,,6.07407
1657843209.0,,38.831,,6.06944
1657843211.0,,40.3356,,6.0463
1657843212.0,,40.2778,,6.06018
1657843214.0,,40.162,,6.08796
1657843216.0,,36.5741,0.0,6.07407
1657843218.0,,36.4583,0.0046296,6.06482
1657843219.0,,36.4005,,6.03704
1657843220.0,,,0.0,
1657843221.0,,38.1366,0.0046296,6.08333
1657843222.0,,37.5579,,6.06944
1657843224.0,,38.1366,,
1657843225.0,,,0.0092593,
1657843226.0,,38.0208,,6.06018
1657843227.0,,37.3264,,6.06482
1657843229.0,,37.6736,0.0046296,6.06944
1657843231.0,,37.6157,,6.08333
1657843232.0,,37.5579,,6.06482
1657843234.0,,37.3843,,
1657843236.0,,37.3264,0.0092593,6.09722
1657843237.0,,37.2685,,6.08796
1657843238.0,,,0.0046296,
1657843239.0,,37.1528,,6.12037
1657843241.0,,37.2685,0.0092593,6.08796
1657843242.0,,37.3264,,6.09259
1657843243.0,,,0.0046296,
1657843244.0,,37.3843,,6.10648
1657843245.0,,,0.0092593,
1657843246.0,,37.2685,0.0046296,6.08796
1657843247.0,,39.5833,,6.09722
1657843249.0,,39.4676,,6.06018
1657843250.0,,,0.0092593,
1657843251.0,,39.4097,0.0046296,6.06482
1657843252.0,,39.294,,6.03704
1657843254.0,,39.1204,,6.06944
1657843256.0,,39.0046,0.0092593,6.06482
1657843257.0,,38.8889,,6.06944
1657843258.0,,,0.0046296,
1657843259.0,,38.7731,,6.08333
1657843261.0,,38.5995,0.0092593,6.09259
1657843262.0,,39.7569,,6.10648
1657843263.0,,,0.0046296,
1657843264.0,,41.7245,0.0,6.06944
1657843266.0,,41.6667,0.0046296,6.08796
1657843267.0,,41.6088,,
1657843269.0,,41.4352,0.0092593,6.07407
1657843270.0,,41.3194,,6.09259
1657843272.0,,37.3843,,6.05093
1657843274.0,,37.2685,0.0046296,6.06944
1657843275.0,,39.4097,,6.05093
1657843277.0,,39.6412,0.0092593,6.0463
1657843279.0,,39.5833,0.0,6.04167
1657843281.0,,39.4097,0.0092593,
1657843282.0,,39.3519,,
1657843283.0,,,0.0,
1657843284.0,,39.1782,0.0046296,6.0463
1657843285.0,,39.0625,,6.04167
1657843286.0,,,0.0,
1657843287.0,,38.8889,,
1657843288.0,,,0.0046296,
1657843289.0,,38.7731,,6.05093
1657843291.0,,38.7153,,6.06018
1657843292.0,,38.5995,,6.08333
1657843294.0,,38.4838,0.0092593,6.07407
1657843295.0,,38.4259,,6.06482
1657843296.0,,,0.0046296,
1657843297.0,,41.6088,,6.06018
1657843299.0,,,,6.03704
1657843300.0,,41.4352,,6.06482
1657843302.0,,41.3194,,6.06018
1657843303.0,,,0.0092593,
1657843304.0,,41.1458,,6.06482
1657843306.0,,41.0301,0.0046296,6.07407
1657843307.0,,40.8565,,6.06018
1657843308.0,,,0.0092593,
1657843309.0,,40.7407,0.0046296,6.08333
1657843310.0,,40.5671,,6.08796
1657843312.0,,40.4514,,
1657843314.0,,40.2778,,
1657843315.0,,43.1713,,6.06482
1657843317.0,,,,6.07407
1657843319.0,,43.1134,,6.10648
1657843320.0,,42.9398,,6.08333
1657843322.0,,42.8819,,
1657843324.0,,42.7662,,6.06482
1657843325.0,,42.5347,,
1657843327.0,,42.3611,0.0092593,6.08333
1657843328.0,,42.2454,,6.06482
1657843329.0,,,0.0046296,
1657843330.0,,42.0718,,
1657843332.0,,41.956,0.0092593,6.06018
1657843333.0,,41.7824,,6.05093
1657843334.0,,,0.0046296,
1657843335.0,,41.6667,,6.06482
1657843337.0,,41.4352,,6.0463
1657843338.0,,41.3194,,6.07407
1657843340.0,,41.1458,,6.03704
1657843341.0,,43.5185,,6.06482
1657843343.0,,43.8079,,
1657843344.0,,,0.0092593,
1657843345.0,,,0.0046296,6.06018
1657843346.0,,43.6921,,6.06944
1657843348.0,,43.5185,,
1657843350.0,,43.4028,0.018519,6.0463
1657843351.0,,43.2292,,6.08333
1657843352.0,,,0.0046296,
1657843353.0,,43.1134,0.0092593,6.06482
1657843354.0,,42.9398,,6.06018
1657843355.0,,,0.018519,
1657843356.0,,42.8241,,6.04167
1657843357.0,,,0.0046296,
1657843358.0,,42.5926,0.0,6.08333
1657843359.0,,42.5347,,6.09722
1657843360.0,,,0.0046296,
1657843361.0,,42.3611,0.0092593,6.08796
1657843362.0,,42.2454,,6.09259
1657843363.0,,,0.0046296,
1657843364.0,,42.0139,,6.08796
1657843366.0,,41.956,,6.06944
1657843368.0,,41.7245,,6.05093
1657843369.0,,41.6088,,6.06944
1657843371.0,,41.4352,,6.05093
1657843373.0,,41.7824,,6.02778
1657843374.0,,44.0394,,6.03704
1657843376.0,,43.9815,,6.06018
1657843378.0,,43.8079,0.0,
1657843379.0,,43.6921,,
1657843380.0,,,0.0092593,
1657843381.0,,43.6343,,6.06482
1657843383.0,,39.4097,,6.08796
1657843384.0,,39.294,,6.08333
1657843385.0,,,0.0046296,
1657843388.0,,39.1204,,6.06018
1657843389.0,,38.8889,,6.06944
1657843391.0,,39.3519,,6.06482
1657843393.0,,39.6412,,6.06944
1657843394.0,,39.4676,,6.08333
1657843396.0,,39.9884,,
1657843398.0,,39.9306,0.0,6.05093
1657843400.0,,39.8727,0.0092593,6.03704
1657843401.0,,39.7569,,6.06944
1657843403.0,,39.6991,,6.04167
1657843404.0,,39.5833,,6.06018
1657843405.0,,,0.0046296,
1657843406.0,,39.4097,,6.08796
1657843408.0,,39.294,,6.06018
1657843409.0,,39.1782,,6.05093
1657843411.0,,39.0625,,6.06018
1657843413.0,,39.0046,0.0,6.06944
1657843414.0,,38.831,,6.06482
1657843415.0,,,0.0046296,
1657843416.0,,38.7731,,6.05093
1657843418.0,,38.7153,,6.06482
1657843419.0,,38.5995,,6.05093
1657843421.0,,38.5417,,6.0463
1657843423.0,,38.5995,0.0,6.07407
1657843424.0,,38.7731,,6.06944
1657843425.0,,,0.0046296,
1657843426.0,,41.3773,,6.06482
1657843428.0,,,0.0,6.06018
1657843429.0,,41.2037,,6.06482
1657843430.0,,,0.0046296,
1657843431.0,,41.088,,6.06944
1657843433.0,,41.0301,,6.07407
1657843435.0,,40.7986,,
1657843436.0,,38.1944,,6.08333
1657843438.0,,38.7731,0.0092593,6.06482
1657843439.0,,36.2847,,6.09722
1657843440.0,,,0.0046296,
1657843441.0,,38.3102,,
1657843443.0,,38.5995,,6.06944
1657843444.0,,38.5417,,6.09259
1657843446.0,,38.5995,,6.09722
1657843448.0,,38.5417,,6.10648
1657843449.0,,38.4838,,6.11574
1657843450.0,,,0.0,
1657843451.0,,38.3102,,6.06944
1657843452.0,,,0.0046296,
1657843453.0,,38.1944,,6.0463
1657843454.0,,38.1366,,6.06944
1657843455.0,,,0.0092593,
1657843456.0,,38.0208,0.0046296,
1657843458.0,,37.963,,6.06018
1657843459.0,,37.8472,,6.05093
1657843461.0,,38.2523,,6.08333
1657843462.0,,40.625,,6.06018
1657843464.0,,40.5671,,6.06944
1657843466.0,,40.4514,,6.03704
1657843467.0,,40.3356,,6.06482
1657843469.0,,40.162,,6.0463
1657843470.0,,,0.0092593,
1657843471.0,,40.0463,0.0046296,6.06018
1657843472.0,,39.9306,,6.04167
1657843474.0,,39.7569,,6.05093
1657843476.0,,39.6412,,
1657843477.0,,39.4676,,6.06482
1657843479.0,,39.294,,6.0463
1657843481.0,,39.1782,,6.04167
1657843482.0,,39.0625,,
1657843484.0,,38.8889,,6.02778
1657843485.0,,,0.0,
1657843486.0,,38.831,,6.05093
1657843487.0,,38.7731,,
1657843488.0,,,0.0046296,
1657843489.0,,38.5995,,
1657843491.0,,41.7824,,
1657843492.0,,41.7245,,6.04167
1657843493.0,,,0.0,
1657843494.0,,41.6667,0.0046296,6.06944
1657843495.0,,41.4931,,6.06482
1657843497.0,,41.3773,,
1657843499.0,,39.6412,,
1657843500.0,,39.294,,6.06944
1657843502.0,,39.8727,,6.09722
1657843503.0,,39.7569,,6.06018
1657843504.0,,,0.0,
1657843505.0,,39.6412,,6.06482
1657843506.0,,,0.0046296,
1657843507.0,,39.5833,,6.06018
1657843509.0,,39.4097,0.0,6.06482
1657843510.0,,39.294,,6.02778
1657843511.0,,,0.0092593,
1657843512.0,,39.1204,0.0046296,6.06018
1657843513.0,,39.0625,,6.07407
1657843515.0,,38.8889,,6.06018
1657843517.0,,42.0139,0.0,6.0463
1657843519.0,,,,6.06482
1657843520.0,,41.956,,6.05093
1657843521.0,,,0.0046296,
1657843522.0,,41.8981,,6.06018
1657843523.0,,41.6667,,6.06482
1657843525.0,,38.8889,,
1657843526.0,,,0.0092593,
1657843527.0,,40.0463,0.0046296,
1657843528.0,,,,6.06018
1657843530.0,,39.9884,,6.06944
1657843532.0,,39.8727,,6.10648
1657843533.0,,,0.0,
1657843534.0,,39.6991,0.0046296,6.07407
1657843535.0,,39.5833,,6.06482
1657843537.0,,39.4097,,6.08333
1657843538.0,,,0.0092593,
1657843539.0,,39.294,0.0046296,6.11111
1657843540.0,,39.1782,,6.08333
1657843542.0,,39.0625,,6.08796
1657843543.0,,,0.0092593,
1657843544.0,,38.8889,0.0046296,6.08333
1657843545.0,,38.831,,
1657843547.0,,38.7153,,6.09722
1657843549.0,,38.5995,0.0092593,6.06482
1657843550.0,,38.5417,,6.06944
1657843551.0,,,0.0046296,
1657843552.0,,40.0463,,6.07407
1657843554.0,,41.6088,,6.05093
1657843555.0,,41.4931,,6.10648
1657843557.0,,41.3773,,6.06482
1657843559.0,,41.2037,0.0092593,6.08333
1657843560.0,,41.088,,6.06944
1657843561.0,,,0.0,
1657843562.0,,40.9144,,6.08333
1657843564.0,,40.7986,0.0046296,
1657843565.0,,40.625,,6.09259
1657843567.0,,40.4514,,6.06482
1657843569.0,,40.2778,,6.09722
1657843571.0,,40.162,,6.11111
1657843572.0,,39.9884,,6.07407
1657843573.0,,,0.0,
1657843574.0,,39.8727,,6.05093
1657843576.0,,39.6991,0.0046296,6.06944
1657843577.0,,39.5833,,6.06482
1657843578.0,,,0.0,
1657843579.0,,39.4676,,6.07407
1657843580.0,,,0.0046296,
1657843581.0,,39.3519,,
1657843582.0,,39.294,,6.05093
1657843584.0,,42.3611,0.0,
1657843586.0,,42.3032,,6.06482
1657843587.0,,42.2454,,6.06018
1657843588.0,,,0.0046296,
1657843589.0,,42.0718,,6.03704
1657843591.0,,41.956,0.0092593,6.0463
1657843592.0,,41.7824,,6.04167
1657843593.0,,,0.0046296,
1657843594.0,,41.6667,,6.05093
1657843595.0,,41.4352,,6.06482
1657843597.0,,41.3194,,6.03704
1657843599.0,,41.1458,,6.06944
1657843601.0,,41.0301,,6.06482
1657843602.0,,40.8565,,6.05093
1657843603.0,,,0.0092593,
1657843604.0,,40.625,0.0,
1657843605.0,,40.5093,,6.06482
1657843606.0,,,0.0046296,
1657843607.0,,40.3356,,6.06944
1657843608.0,,,0.0092593,
1657843609.0,,40.2778,0.0046296,6.07407
1657843610.0,,40.162,,6.05093
1657843612.0,,43.0556,,
1657843614.0,,42.9398,,6.07407
1657843615.0,,42.8819,0.0092593,6.06944
1657843617.0,,42.7662,0.0,6.07407
1657843618.0,,42.5926,,6.08333
1657843619.0,,,0.0046296,
1657843620.0,,42.4769,,6.06944
1657843622.0,,42.3032,,6.07407
1657843623.0,,42.1875,,6.06018
1657843625.0,,42.0139,,6.07407
1657843627.0,,41.7824,,6.0463
1657843628.0,,41.6667,,6.06482
1657843630.0,,41.4931,,6.08333
1657843632.0,,41.3773,,
1657843633.0,,41.2037,,6.06944
1657843635.0,,41.088,,
1657843637.0,,40.8565,,6.06018
1657843638.0,,40.7407,,6.05093
1657843640.0,,40.5671,,6.04167
1657843642.0,,40.5093,,6.06944
1657843643.0,,40.3356,,
1657843645.0,,40.2199,,6.07407
1657843647.0,,40.0463,,6.06018
1657843648.0,,41.8981,,6.09259
1657843650.0,,39.1782,,6.07407
1657843651.0,,,,6.06018
1657843653.0,,40.9144,,6.08796
1657843655.0,,37.8472,0.0092593,6.08333
1657843656.0,,40.0463,,
1657843657.0,,,0.0046296,
1657843658.0,,,,6.09722
1657843659.0,,,0.018519,
1657843660.0,,39.9306,0.0046296,6.11111
1657843662.0,,39.1782,,6.09259
1657843663.0,,,,6.08796
1657843665.0,,39.0625,,6.09722
1657843666.0,,38.8889,,6.09259
1657843668.0,,38.831,,6.07407
1657843670.0,,38.7153,,6.0463
1657843671.0,,38.5995,,
1657843672.0,,,0.0,
1657843673.0,,38.4838,0.0046296,6.06944
1657843675.0,,38.4259,0.0092593,6.06018
1657843676.0,,38.3102,,6.06944
1657843677.0,,,0.0046296,
1657843678.0,,41.3194,0.0,6.09259
1657843679.0,,,,6.08333
1657843680.0,,,0.0046296,
1657843681.0,,41.1458,,6.06944
1657843683.0,,41.0301,0.0092593,6.08333
1657843684.0,,40.8565,,6.04167
1657843685.0,,,0.0046296,
1657843686.0,,40.3356,,6.0463
1657843687.0,,39.4676,,6.04167
1657843689.0,,,,6.0463
1657843691.0,,39.3519,,6.04167
1657843692.0,,39.294,,
1657843694.0,,39.1204,,6.02778
1657843696.0,,39.0046,,
1657843698.0,,38.831,,6.05093
1657843699.0,,38.7731,,6.06018
1657843701.0,,38.5995,0.018519,6.06944
1657843702.0,,38.5417,,6.06482
1657843703.0,,,0.0046296,
1657843704.0,,38.4838,,6.07407
1657843705.0,,,0.0092593,
1657843706.0,,38.4259,,6.06018
1657843707.0,,40.3356,,6.09259
1657843708.0,,,0.0046296,
1657843709.0,,41.3194,,6.06482
1657843710.0,,,0.0092593,
1657843711.0,,41.2037,,6.06018
1657843712.0,,41.088,,6.08333
1657843714.0,,40.9144,,6.06482
1657843716.0,,37.3843,0.0046296,6.09722
1657843717.0,,39.4676,,6.08796
1657843719.0,,,,6.08333
1657843721.0,,39.3519,,6.09259
1657843723.0,,39.1782,0.0092593,6.08796
1657843724.0,,39.1204,,6.09722
1657843725.0,,,0.0046296,
1657843726.0,,39.0046,,
1657843727.0,,,0.0092593,
1657843728.0,,38.831,0.0046296,6.07407
1657843729.0,,38.7731,,
1657843731.0,,38.5995,,6.06018
1657843733.0,,38.5417,,
1657843734.0,,38.4838,,
1657843736.0,,38.4259,,6.03704
1657843737.0,,42.2454,,6.02778
1657843739.0,,,,6.04167
1657843741.0,,42.0718,,
1657843743.0,,41.956,,6.05093
1657843744.0,,41.7824,,6.06944
1657843746.0,,41.7245,,6.05093
1657843747.0,,41.6088,,6.06482
1657843749.0,,41.4352,,6.07407
1657843750.0,,41.2037,,6.09259
1657843752.0,,41.1458,,6.07407
1657843754.0,,40.9144,,6.06482
1657843755.0,,40.7986,,6.08333
1657843757.0,,40.625,,6.06944
1657843759.0,,40.7986,0.0092593,6.11574
1657843760.0,,43.9815,,6.09722
1657843761.0,,,0.0046296,
1657843762.0,,,,6.08333
1657843763.0,,,0.0,
1657843764.0,,43.9236,0.0046296,6.06944
1657843765.0,,43.75,,
1657843767.0,,39.1204,,6.0463
1657843768.0,,,0.0092593,
1657843769.0,,42.6505,0.0046296,6.08333
1657843770.0,,,,6.05093
1657843771.0,,,0.0,
1657843772.0,,39.6991,0.0046296,6.08796
1657843774.0,,41.7824,,6.08333
1657843775.0,,41.6667,,6.08796
1657843777.0,,40.5093,,6.08333
1657843779.0,,41.6667,,6.06018
1657843780.0,,41.6088,,6.06944
1657843782.0,,41.4352,,6.06482
1657843783.0,,,0.0092593,
1657843784.0,,41.3773,0.0046296,6.06944
1657843786.0,,41.2037,,
1657843787.0,,41.088,,6.06018
1657843789.0,,40.9144,,6.06944
1657843790.0,,40.8565,,
1657843791.0,,,0.0092593,
1657843792.0,,40.7407,0.0,
1657843794.0,,40.5671,0.0046296,6.06482
1657843795.0,,40.4514,,6.05093
1657843797.0,,40.2778,,6.06944
1657843798.0,,40.162,,
1657843800.0,,39.9306,,6.06482
1657843802.0,,42.0139,0.0092593,6.05093
1657843803.0,,38.5417,,6.08333
1657843804.0,,,0.0046296,
1657843805.0,,40.9144,0.0,6.06482
1657843806.0,,37.7315,,6.09722
1657843807.0,,,0.0046296,
1657843808.0,,37.037,,6.06944
1657843810.0,,39.294,,6.05093
1657843812.0,,36.169,,6.08333
1657843813.0,,38.7731,,
1657843815.0,,38.7153,,6.06482
1657843817.0,,36.8056,,6.07407
1657843818.0,,38.2523,,6.06018
1657843820.0,,38.1944,,6.07407
1657843822.0,,37.6157,,6.06482
1657843823.0,,38.5995,,6.08796
1657843824.0,,,0.0092593,
1657843825.0,,38.5417,,6.06482
1657843826.0,,,0.0046296,
1657843827.0,,38.4838,,6.06944
1657843829.0,,40.625,,6.06018
1657843830.0,,41.8981,,6.06482
1657843831.0,,,0.0,
1657843832.0,,41.7824,,6.05093
1657843833.0,,37.6736,,6.06018
1657843834.0,,,0.0046296,
1657843835.0,,37.5579,0.0,6.06482
1657843837.0,,37.4421,,6.04167
1657843838.0,,37.3843,,
1657843839.0,,,0.0046296,
1657843840.0,,37.3264,,6.06018
1657843841.0,,37.2685,,
1657843842.0,,,0.0092593,
1657843843.0,,37.1528,,6.06944
1657843844.0,,,0.0,
1657843845.0,,39.9884,0.0046296,6.0463
1657843846.0,,,,6.06018
1657843848.0,,39.9306,,
1657843850.0,,39.7569,0.0092593,6.06944
1657843851.0,,39.6412,,
1657843852.0,,,0.0046296,
1657843853.0,,39.4676,,6.0463
1657843854.0,,39.4097,,6.06944
1657843855.0,,,0.0,
1657843856.0,,39.294,,
1657843857.0,,,0.0046296,
1657843858.0,,39.1204,,
1657843859.0,,39.0625,,
1657843861.0,,38.8889,,6.06018
1657843863.0,,38.831,,6.08333
1657843864.0,,38.7153,,6.08796
1657843866.0,,38.5995,,
1657843868.0,,40.0463,,6.08333
1657843870.0,,42.0718,,6.06018
1657843873.0,,41.956,,6.0463
1657843875.0,,41.7824,,6.05093
1657843877.0,,41.6667,0.0092593,6.06018
1657843878.0,,41.4931,,
1657843879.0,,,0.0046296,
1657843880.0,,41.3773,,6.07407
1657843881.0,,41.2037,,6.06944
1657843883.0,,41.088,,6.07407
1657843885.0,,40.9144,,
1657843886.0,,40.7986,,
1657843887.0,,,0.0,
1657843888.0,,40.625,,6.06944
1657843889.0,,,0.0046296,
1657843890.0,,40.5093,0.0,6.06482
1657843891.0,,40.3356,,6.04167
1657843892.0,,,0.018519,
1657843893.0,,40.2199,,6.08333
1657843894.0,,,0.0046296,
1657843895.0,,42.8819,,6.07407
1657843897.0,,43.4606,,6.05093
1657843898.0,,43.4028,,6.04167
1657843900.0,,43.3449,0.0092593,6.08333
1657843902.0,,43.1713,0.0046296,
1657843903.0,,43.0556,,6.06944
1657843905.0,,42.8819,,6.06482
1657843907.0,,42.6505,,6.08333
1657843908.0,,42.5347,,
1657843909.0,,,0.0,
1657843910.0,,42.3611,,6.06482
1657843911.0,,,0.0046296,
1657843912.0,,42.2454,,
1657843913.0,,,0.0092593,
1657843914.0,,42.0718,0.0046296,6.08333
1657843915.0,,41.956,,6.08796
1657843916.0,,,0.0,
1657843917.0,,41.7824,0.0046296,6.09259
1657843919.0,,41.6088,,6.09722
1657843920.0,,41.4352,,6.06944
1657843922.0,,41.3194,,6.07407
1657843923.0,,41.2037,,6.09722
1657843925.0,,41.088,,6.10648
1657843927.0,,44.0972,,6.06482
1657843928.0,,44.0394,,6.06944
1657843929.0,,,0.0092593,
1657843930.0,,43.9815,,6.11111
1657843931.0,,,0.0046296,
1657843932.0,,43.9236,,6.06944
1657843933.0,,39.294,,6.08333
1657843934.0,,,0.0,
1657843935.0,,42.3032,0.0046296,6.05093
1657843936.0,,,,6.0463
1657843938.0,,42.1875,,
1657843940.0,,42.0718,,6.06482
1657843942.0,,41.956,,6.06018
1657843943.0,,41.7824,0.0092593,6.05093
1657843945.0,,42.0139,0.0046296,6.04167
1657843946.0,,41.956,,6.06482
1657843948.0,,41.8981,,6.0463
1657843949.0,,41.7245,,6.06944
1657843950.0,,,0.0092593,
1657843951.0,,41.6088,,6.07407
1657843952.0,,,0.0046296,
1657843953.0,,41.4931,,6.06482
1657843955.0,,41.3194,,
1657843956.0,,41.2037,,
1657843958.0,,41.088,,6.06944
1657843959.0,,40.9144,,6.07407
1657843960.0,,,0.0092593,
1657843961.0,,40.7986,,6.06944
1657843962.0,,,0.0046296,
1657843963.0,,40.625,,6.06482
1657843964.0,,40.5093,,6.08333
1657843966.0,,42.1875,,6.09722
1657843968.0,,43.6921,,6.08333
1657843969.0,,43.6343,,6.09722
1657843970.0,,,0.0092593,
1657843971.0,,43.5185,,6.07407
1657843972.0,,,0.0046296,
1657843973.0,,39.4097,,6.06944
1657843975.0,,42.2454,0.0,6.05093
1657843976.0,,39.6412,,6.0463
1657843977.0,,,0.0046296,
1657843978.0,,41.088,,6.04167
1657843979.0,,41.0301,,
1657843981.0,,40.9144,,
1657843983.0,,40.7986,,6.06018
1657843984.0,,40.625,,6.06482
1657843986.0,,40.5093,,
1657843987.0,,,0.0,
1657843988.0,,40.3356,0.0092593,6.06944
1657843989.0,,40.2199,,6.05093
1657843990.0,,,0.0,
1657843991.0,,40.0463,,6.07407
1657843993.0,,39.9884,0.0046296,6.06944
1657843994.0,,39.8727,,6.07407
1657843995.0,,,0.0,
1657843996.0,,39.6991,,6.08796
1657843997.0,,42.3611,,6.06944
1657843998.0,,,0.0046296,
1657843999.0,,39.3519,,6.10648
1657844000.0,,,0.018519,
1657844001.0,,42.0718,0.0092593,6.08333
1657844003.0,,,0.0046296,6.09722
1657844004.0,,39.4676,,6.07407
1657844006.0,,39.294,0.0092593,6.06944
1657844007.0,,37.0949,,6.09722
1657844008.0,,,0.0046296,
1657844009.0,,37.037,0.0092593,6.07407
1657844011.0,,39.4097,0.0046296,6.08333
1657844012.0,,36.2847,,6.06944
1657844014.0,,36.169,,6.07407
1657844016.0,,36.1111,,6.09722
1657844017.0,,36.5741,,6.06944
1657844019.0,,38.1366,,
1657844021.0,,35.4167,,6.05093
1657844022.0,,37.6736,,6.08333
1657844024.0,,37.6157,,6.06018
1657844026.0,,37.5579,0.0,6.07407
1657844027.0,,37.4421,,6.08796
1657844029.0,,37.3264,,6.06944
1657844030.0,,,0.0046296,
1657844031.0,,37.2685,,6.08333
1657844033.0,,37.1528,,6.11111
1657844034.0,,,,6.09259
1657844036.0,,37.3264,0.0092593,6.11111
1657844038.0,,37.3843,,6.09259
1657844039.0,,37.4421,0.0046296,6.06018
1657844041.0,,39.6991,,6.05093
1657844042.0,,,,6.06482
1657844043.0,,,0.0092593,
1657844044.0,,39.6412,0.0046296,6.09259
1657844046.0,,39.4676,,
1657844047.0,,39.4097,,6.09722
1657844049.0,,39.294,,6.08333
1657844050.0,,39.1204,,6.0463
1657844052.0,,38.8889,,6.06482
1657844054.0,,38.831,,6.05093
1657844056.0,,38.7153,,
1657844057.0,,38.5995,,6.06482
1657844059.0,,38.4838,,6.05093
1657844061.0,,38.4259,,
1657844062.0,,38.3102,,6.08333
1657844063.0,,,0.0,
1657844064.0,,38.2523,0.0046296,6.07407
1657844066.0,,38.3102,,6.09722
1657844067.0,,38.4838,,
1657844068.0,,,0.0,
1657844069.0,,38.5417,0.0046296,6.09259
1657844070.0,,41.2037,,6.09722
1657844072.0,,41.1458,,6.09259
1657844073.0,,,0.0092593,
1657844074.0,,41.088,0.0046296,6.06944
1657844075.0,,40.9144,,6.06482
1657844077.0,,40.7986,,6.0463
1657844079.0,,40.625,,
1657844080.0,,40.5093,,6.06944
1657844082.0,,40.3356,,6.02778
1657844084.0,,40.2199,0.0,6.06482
1657844085.0,,40.0463,,6.08333
1657844086.0,,,0.0046296,
1657844087.0,,39.9306,,6.05093
1657844089.0,,39.7569,0.0,6.06482
1657844090.0,,39.6412,,6.07407
1657844091.0,,,0.0046296,
1657844092.0,,39.4676,0.0,6.06482
1657844094.0,,39.4097,0.0046296,6.05093
1657844095.0,,39.294,,6.07407
1657844097.0,,42.5926,0.0,6.08796
1657844098.0,,,,6.06482
1657844099.0,,,0.018519,
1657844100.0,,42.5347,,6.08333
1657844101.0,,,0.0,
1657844102.0,,42.3611,0.0046296,6.10648
1657844103.0,,42.3032,,6.09259
1657844104.0,,,0.0,
1657844105.0,,42.1875,0.0046296,6.09722
1657844107.0,,42.0139,,
1657844108.0,,41.8981,,6.09259
1657844110.0,,41.7245,,6.09722
1657844112.0,,41.4931,,6.09259
1657844113.0,,41.3773,,6.06944
1657844115.0,,41.2037,,6.06018
1657844117.0,,41.088,0.0092593,6.08333
1657844118.0,,40.9144,,
1657844119.0,,,0.0046296,
1657844120.0,,40.7986,,
1657844122.0,,41.7245,,6.06018
1657844123.0,,43.6343,,
1657844125.0,,,,6.06944
1657844126.0,,43.5185,,
1657844128.0,,43.4028,,6.08333
1657844130.0,,43.2292,0.0,6.06944
1657844131.0,,43.1134,,6.0463
1657844132.0,,,0.0046296,
1657844133.0,,42.9398,,6.05093
1657844135.0,,42.8241,,6.0463
1657844136.0,,42.6505,,6.06018
1657844137.0,,,0.0092593,
1657844138.0,,42.5347,0.0046296,6.05093
1657844139.0,,42.3611,,6.06482
1657844141.0,,42.2454,,6.05093
1657844143.0,,42.0718,,6.04167
1657844144.0,,41.956,,6.0463
1657844145.0,,,0.018519,
1657844146.0,,41.7824,,6.03704
1657844147.0,,,0.0046296,
1657844148.0,,41.6667,,6.05093
1657844149.0,,43.8079,,6.08333
1657844150.0,,,0.0092593,
1657844151.0,,44.2708,,6.06482
1657844152.0,,,0.018519,
1657844153.0,,44.213,0.0092593,6.06018
1657844154.0,,44.0972,,6.06482
1657844155.0,,,0.0046296,
1657844156.0,,43.9815,,6.06018
1657844158.0,,41.7245,,6.08333
1657844159.0,,42.3611,,6.09259
1657844161.0,,42.4769,,6.07407
1657844163.0,,42.3611,,6.02778
1657844164.0,,38.3102,,6.06018
1657844166.0,,38.8889,,
1657844167.0,,,0.0,
1657844168.0,,39.6412,0.0046296,6.0463
1657844169.0,,38.1944,,6.04167
1657844171.0,,39.1204,,6.0463
1657844172.0,,39.0625,,6.04167
1657844174.0,,39.0046,,
1657844176.0,,38.831,,6.05093
1657844177.0,,38.7731,,6.06944
1657844179.0,,38.5995,,6.08796
1657844181.0,,38.5417,,6.07407
1657844182.0,,38.4259,,
1657844184.0,,38.3102,,6.06482
1657844186.0,,39.7569,,6.08333
1657844187.0,,41.4352,,
1657844189.0,,41.3773,,6.07407
1657844191.0,,41.2037,,6.10648
1657844192.0,,41.088,,6.11574
1657844194.0,,41.0301,0.0,
1657844195.0,,40.8565,,6.08333
1657844196.0,,,0.0046296,
1657844197.0,,40.7407,,
1657844199.0,,40.5671,0.0,6.10648
1657844200.0,,40.4514,,
1657844201.0,,,0.0046296,
1657844202.0,,40.2778,,6.08333
1657844204.0,,40.162,0.0,6.06944
1657844205.0,,39.9884,,6.07407
1657844206.0,,,0.0046296,
1657844207.0,,39.8727,,6.06018
1657844209.0,,39.6991,,6.05093
1657844210.0,,39.5833,,6.0463
1657844212.0,,39.4097,,6.06482
1657844213.0,,,0.0092593,
1657844214.0,,39.3519,0.0046296,
1657844215.0,,39.1782,,6.06018
1657844217.0,,39.1204,,6.06944
1657844219.0,,39.0046,,6.08796
1657844220.0,,38.8889,,6.08333
1657844222.0,,38.831,,6.10648
1657844223.0,,,0.0,
1657844224.0,,38.7731,0.0046296,
1657844225.0,,38.7153,,6.09722
1657844227.0,,38.7731,,6.06482
1657844228.0,,,0.0092593,
1657844229.0,,41.8981,0.0,
1657844230.0,,41.956,,6.03704
1657844231.0,,,0.0046296,
1657844232.0,,41.8981,,6.06482
1657844234.0,,41.7245,0.0,
1657844236.0,,41.6088,0.0046296,6.07407
1657844237.0,,41.4352,,6.06018
1657844239.0,,41.3194,,6.07407
1657844241.0,,41.1458,,6.09722
1657844242.0,,41.0301,,
1657844243.0,,,0.0,
1657844244.0,,40.7986,,6.08333
1657844245.0,,40.7407,,6.11111
1657844246.0,,,0.0092593,
1657844247.0,,40.5093,,6.10648
1657844249.0,,40.3356,0.0,6.08796
1657844250.0,,40.2199,,6.09259
1657844251.0,,,0.0046296,
1657844252.0,,40.162,,
1657844254.0,,39.9884,,6.09722
1657844255.0,,39.8727,,6.07407
1657844256.0,,,0.0092593,
1657844257.0,,39.6991,0.0046296,
1657844259.0,,39.6412,0.0092593,6.08333
1657844260.0,,39.4676,,
1657844261.0,,,0.0046296,
1657844262.0,,39.3519,,6.05093
1657844263.0,,39.294,,6.06944
1657844265.0,,39.1782,,6.05093
1657844267.0,,42.5347,,6.0463
1657844268.0,,,,6.05093
1657844269.0,,,0.0,
1657844270.0,,42.3611,,6.06018
1657844271.0,,,0.0046296,
1657844272.0,,42.2454,,
1657844274.0,,42.0718,,6.06482
1657844275.0,,39.1782,,6.06018
1657844277.0,,40.625,,6.0463
1657844279.0,,37.4421,,6.06018
1657844280.0,,39.8727,,6.0463
1657844282.0,,39.7569,,6.04167
1657844284.0,,39.6991,0.0092593,6.05093
1657844285.0,,39.5833,,6.0463
1657844286.0,,,0.0046296,
1657844287.0,,39.4097,0.0092593,6.06018
1657844289.0,,39.294,0.0046296,
1657844290.0,,39.1782,,6.08796
1657844292.0,,39.0625,,6.06944
1657844293.0,,,0.0092593,
1657844294.0,,38.8889,0.0046296,
1657844295.0,,39.4676,,6.06482
1657844297.0,,42.1875,,6.06944
1657844298.0,,,0.0092593,
1657844299.0,,42.0718,0.0046296,6.06018
1657844300.0,,38.1366,,6.08333
1657844302.0,,40.7407,,
1657844304.0,,39.6991,,6.06482
1657844305.0,,37.0949,,6.08333
1657844307.0,,38.7731,,6.06944
1657844308.0,,,0.0092593,
1657844309.0,,36.2847,,6.08333
1657844310.0,,38.7731,,6.06944
1657844312.0,,,0.0046296,6.07407
1657844313.0,,38.5995,,6.06482
1657844315.0,,38.5417,,6.09259
1657844317.0,,38.4259,,
1657844319.0,,38.2523,,6.09722
1657844320.0,,38.1944,,6.11111
1657844322.0,,38.1366,,6.05093
1657844324.0,,38.0208,,6.0463
1657844325.0,,37.963,,6.07407
1657844326.0,,,0.018519,
1657844327.0,,,0.0046296,6.03704
1657844328.0,,38.0208,,6.06944
1657844330.0,,38.1944,0.0092593,
1657844332.0,,38.2523,0.0046296,6.05093
1657844333.0,,40.5671,,6.0463
1657844335.0,,40.5093,,
1657844337.0,,40.4514,,6.06482
1657844338.0,,40.2778,,6.05093
1657844340.0,,40.162,,
1657844341.0,,,0.0092593,
1657844342.0,,39.9884,,
1657844343.0,,39.8727,,6.06944
1657844344.0,,,0.0046296,
1657844345.0,,39.6991,0.0092593,6.06482
1657844346.0,,39.5833,,6.06018
1657844347.0,,,0.0046296,
1657844348.0,,39.4097,,6.06482
1657844350.0,,39.3519,0.0092593,
1657844352.0,,39.1782,,6.0463
1657844353.0,,39.0625,,6.06944
1657844355.0,,39.0046,0.0046296,6.06018
1657844356.0,,38.831,,6.04167
1657844357.0,,,0.0092593,
1657844358.0,,38.7731,,6.03704
1657844359.0,,,0.0046296,
1657844360.0,,38.7153,,6.0463
1657844361.0,,40.625,,6.06944
1657844363.0,,41.7824,,6.06018
1657844365.0,,41.7245,,6.05093
1657844366.0,,41.6088,,6.06482
1657844368.0,,41.4931,,6.06018
1657844370.0,,41.3194,,6.07407
1657844371.0,,41.2037,,6.05093
1657844372.0,,,0.018519,
1657844373.0,,41.0301,0.0046296,6.08333
1657844374.0,,40.8565,,6.08796
1657844376.0,,40.7407,,6.09722
1657844378.0,,40.5671,0.0092593,6.08333
1657844379.0,,40.4514,,6.09722
1657844380.0,,,0.0046296,
1657844381.0,,40.2778,,6.09259
1657844382.0,,42.7662,,6.09722
1657844384.0,,43.2292,,6.08796
1657844385.0,,,0.0092593,
1657844386.0,,43.1713,0.0046296,6.05093
1657844387.0,,39.294,,6.08333
1657844389.0,,39.1204,,6.10648
1657844390.0,,,0.0,
1657844391.0,,41.2037,0.0046296,6.06482
1657844392.0,,41.3194,,6.0463
1657844394.0,,41.2037,,6.06018
1657844396.0,,41.088,0.0,6.06944
1657844397.0,,40.9144,,6.08796
1657844398.0,,,0.0046296,
1657844399.0,,40.7986,0.0,6.06482
1657844400.0,,38.3102,,6.08333
1657844401.0,,,0.0046296,
1657844402.0,,39.5833,,6.06018
1657844404.0,,39.4676,,6.06482
1657844406.0,,39.3519,,6.06944
1657844407.0,,39.294,,6.09259
1657844408.0,,,0.0092593,
1657844409.0,,39.1204,,6.08333
1657844410.0,,,0.0046296,
1657844411.0,,39.0046,0.0092593,6.06018
1657844413.0,,38.8889,0.0046296,
1657844414.0,,38.7731,,6.07407
1657844415.0,,,0.0092593,
1657844416.0,,38.5995,0.0046296,6.08333
1657844417.0,,41.7824,,6.06944
1657844419.0,,,,6.06482
1657844421.0,,38.1366,,
1657844422.0,,40.5671,,6.05093
1657844424.0,,40.5093,,
1657844426.0,,40.3356,,6.06944
1657844427.0,,40.2199,,6.06482
1657844428.0,,,0.0092593,
1657844429.0,,40.162,0.0046296,6.08796
1657844431.0,,39.9884,,6.07407
1657844432.0,,39.8727,,6.08796
1657844434.0,,39.6991,0.0,6.09259
1657844436.0,,39.5833,0.0046296,6.09722
1657844437.0,,39.4097,,6.10648
1657844438.0,,,0.0092593,
1657844439.0,,42.5926,0.0046296,6.07407
1657844440.0,,42.6505,,
1657844442.0,,42.5347,,
1657844444.0,,42.3611,,6.05093
1657844445.0,,42.2454,,6.06482
1657844446.0,,,0.0,
1657844447.0,,42.0718,,6.06018
1657844449.0,,41.956,0.0046296,6.06944
1657844451.0,,37.9051,,6.08796
1657844452.0,,40.2778,,6.07407
1657844454.0,,40.2199,0.0092593,6.08796
1657844455.0,,40.162,,
1657844456.0,,,0.0046296,
1657844457.0,,39.9884,,
1657844459.0,,39.8727,,6.09259
1657844460.0,,39.6991,,6.06482
1657844462.0,,39.6412,0.0,6.11111
1657844463.0,,39.4676,,6.06482
1657844465.0,,39.3519,,6.08333
1657844466.0,,,0.0046296,
1657844467.0,,39.294,,6.09259
1657844468.0,,39.1204,,6.09722
1657844470.0,,39.0046,,6.08333
1657844471.0,,,0.0,
1657844472.0,,40.7407,0.0046296,6.06944
1657844474.0,,42.1875,,6.08796
1657844475.0,,42.0718,,6.06018
1657844477.0,,41.956,,6.06482
1657844479.0,,41.7824,,6.06018
1657844480.0,,41.6667,,
1657844482.0,,41.4931,,6.06944
1657844483.0,,41.3773,,6.06018
1657844485.0,,41.1458,,
1657844487.0,,41.088,,
1657844488.0,,40.9144,,6.02778
1657844490.0,,40.7986,,6.05093
1657844492.0,,40.5671,,6.06018
1657844494.0,,40.4514,,
1657844495.0,,40.2778,,6.08333
1657844496.0,,,0.0092593,
1657844497.0,,40.162,0.0046296,6.06482
1657844499.0,,39.9884,,6.08796
1657844500.0,,39.8727,,6.06018
1657844502.0,,39.7569,,
1657844503.0,,39.6412,,6.0463
1657844505.0,,39.5833,,6.07407
1657844506.0,,,0.0092593,
1657844507.0,,39.4097,0.0046296,6.0463
1657844508.0,,39.294,,6.06018
1657844509.0,,,0.0092593,
1657844510.0,,42.5347,,6.06944
1657844511.0,,,0.0046296,
1657844512.0,,,,6.06018
1657844513.0,,42.3611,,6.06944
1657844514.0,,,0.0092593,
1657844515.0,,42.2454,0.0,6.08333
1657844516.0,,42.0718,,6.06944
1657844517.0,,,0.0046296,
1657844518.0,,41.956,,6.02778
1657844520.0,,41.7824,,6.05093
1657844522.0,,41.6088,,6.06482
1657844523.0,,41.4352,,6.06018
1657844524.0,,,0.0092593,
1657844525.0,,41.3194,,6.06944
1657844527.0,,41.1458,0.0,6.10648
1657844528.0,,41.0301,,6.09259
1657844529.0,,,0.0046296,
1657844530.0,,40.7986,,6.08796
1657844532.0,,40.625,0.0,6.09722
1657844534.0,,40.5093,0.0046296,6.09259
1657844535.0,,40.3356,,6.11111
1657844537.0,,40.2199,,6.06018
1657844539.0,,43.1713,0.0092593,
1657844540.0,,43.2292,,6.04167
1657844542.0,,43.1713,,6.06018
1657844543.0,,,0.0046296,
1657844544.0,,43.0556,,6.0463
1657844545.0,,42.8819,,6.07407
1657844546.0,,,0.0,
1657844547.0,,42.6505,,6.06482
1657844548.0,,,0.0046296,
1657844549.0,,42.5347,0.0,6.06018
1657844550.0,,40.625,,6.08796
1657844552.0,,41.7824,,6.05093
1657844553.0,,,0.0046296,
1657844554.0,,41.7245,,6.08796
1657844555.0,,41.6667,,6.05093
1657844556.0,,,0.0092593,
1657844557.0,,41.4931,0.0046296,6.06482
1657844558.0,,41.3773,,
1657844560.0,,41.2037,,6.06018
1657844562.0,,41.088,0.0,6.06482
1657844563.0,,40.9144,,6.08796
1657844564.0,,,0.0046296,
1657844565.0,,40.7986,,6.07407
1657844566.0,,,0.0,
1657844567.0,,40.625,0.0046296,
1657844568.0,,40.5093,,6.08796
1657844570.0,,40.3356,0.0092593,6.07407
1657844571.0,,43.4028,,6.06018
1657844572.0,,,0.0046296,
1657844573.0,,43.3449,,
1657844575.0,,39.3519,,6.07407
1657844576.0,,39.294,,6.06018
1657844577.0,,,0.0,
1657844578.0,,41.1458,,6.04167
1657844579.0,,,0.0046296,
1657844580.0,,41.4931,,6.06944
1657844582.0,,41.3773,,6.06482
1657844583.0,,41.3194,,6.0463
1657844585.0,,41.1458,,
1657844587.0,,37.3843,,6.07407
1657844588.0,,39.4676,,6.06944
1657844590.0,,38.831,,6.06482
1657844591.0,,,0.0092593,
1657844592.0,,38.4838,0.0046296,
1657844593.0,,37.6157,,6.07407
1657844594.0,,,0.0092593,
1657844595.0,,37.5579,,6.08333
1657844596.0,,,0.0046296,
1657844597.0,,,,6.07407
1657844598.0,,37.3843,,6.08796
1657844599.0,,,0.0092593,
1657844600.0,,37.3264,,6.06482
1657844601.0,,,0.0046296,
1657844602.0,,37.2685,,6.07407
1657844603.0,,,,6.06018
1657844605.0,,39.6991,0.0,6.09722
1657844606.0,,39.7569,,
1657844607.0,,,0.0046296,
1657844608.0,,36.2847,,6.09259
1657844610.0,,38.5417,,6.11574
1657844611.0,,38.4838,,6.10648
1657844613.0,,38.4259,,6.08796
1657844614.0,,,0.0092593,
1657844615.0,,38.3102,0.0046296,6.09722
1657844616.0,,38.1944,,6.08333
1657844617.0,,,0.0092593,
1657844618.0,,38.1366,0.0046296,6.08796
1657844619.0,,37.963,,6.06482
1657844620.0,,,0.0092593,
1657844621.0,,37.9051,0.0,6.02315
1657844623.0,,37.8472,0.0046296,6.02778
1657844624.0,,37.7315,,
1657844626.0,,,,6.03704
1657844628.0,,37.9051,0.0,6.05093
1657844629.0,,38.0208,,6.06018
1657844631.0,,38.1366,0.0046296,6.08333
1657844632.0,,38.1944,,6.06482
1657844634.0,,38.2523,,6.06944
1657844636.0,,38.1944,,6.05093
1657844637.0,,38.1366,,6.06944
1657844639.0,,39.6991,0.0,
1657844640.0,,,,6.05093
1657844642.0,,39.6412,,6.0463
1657844644.0,,39.4676,,6.06482
1657844645.0,,39.3519,,6.04167
1657844646.0,,,0.0046296,
1657844647.0,,39.294,0.0092593,6.06944
1657844649.0,,39.1204,0.0046296,6.07407
1657844650.0,,39.0046,,
1657844652.0,,38.831,,6.08333
1657844653.0,,38.7153,,6.09722
1657844654.0,,,0.0,
1657844655.0,,38.5995,,6.07407
1657844656.0,,,0.0046296,
1657844657.0,,38.4838,,6.10648
1657844659.0,,38.4259,,6.09259
1657844660.0,,38.3102,,6.09722
1657844661.0,,,0.0092593,
1657844662.0,,41.3773,0.0046296,6.06482
1657844663.0,,41.3194,,6.06018
1657844665.0,,41.2037,,6.06482
1657844666.0,,,0.0,
1657844667.0,,41.088,0.0046296,6.06944
1657844669.0,,40.9144,,6.0463
1657844670.0,,40.7986,,
1657844672.0,,40.5671,,6.06944
1657844674.0,,40.4514,0.0,6.02315
1657844675.0,,40.2778,,6.08333
1657844676.0,,,0.0046296,
1657844677.0,,40.162,,6.06482
1657844679.0,,39.9884,,6.07407
1657844680.0,,39.8727,,6.06944
1657844682.0,,39.6412,,6.07407
1657844684.0,,39.5833,0.0,6.11574
1657844685.0,,39.4097,,6.09259
1657844686.0,,,0.0046296,
1657844687.0,,39.294,,6.07407
1657844688.0,,,0.0092593,
1657844689.0,,39.1782,0.0046296,
1657844690.0,,42.3032,,
1657844692.0,,,0.0,6.08796
1657844693.0,,42.2454,,6.09259
1657844694.0,,,0.0046296,
1657844695.0,,42.0718,,6.08333
1657844696.0,,,0.0,
1657844697.0,,41.956,0.0046296,6.06944
1657844699.0,,41.7245,,6.08796
1657844700.0,,41.6667,,6.06944
1657844702.0,,41.4352,,6.08333
1657844703.0,,41.3194,,6.02315
1657844705.0,,41.1458,,6.0463
1657844707.0,,40.9144,0.0,6.06018
1657844708.0,,40.7986,,6.02315
1657844709.0,,,0.0092593,
1657844710.0,,43.6343,,6.03704
1657844711.0,,,0.0046296,
1657844712.0,,43.5185,,6.04167
1657844713.0,,43.4606,,6.06482
1657844715.0,,43.3449,,6.06944
1657844717.0,,43.1713,,6.06018
1657844718.0,,43.0556,,6.07407
1657844720.0,,42.8819,0.0,6.08333
1657844722.0,,42.6505,0.0046296,6.06018
1657844723.0,,42.5347,,6.08333
1657844725.0,,42.3611,,6.06018
1657844726.0,,42.2454,,
1657844728.0,,42.0718,,6.05093
1657844729.0,,,0.0,
1657844730.0,,41.956,,6.0463
1657844732.0,,41.7245,0.0046296,6.07407
1657844733.0,,41.6088,,
1657844735.0,,44.0394,,6.06018
1657844736.0,,43.9815,,6.06944
1657844737.0,,,0.0,
1657844738.0,,43.9236,,
1657844740.0,,43.75,,6.08796
1657844742.0,,43.6343,,
1657844743.0,,43.4606,,6.10648
1657844744.0,,,0.0046296,
1657844745.0,,43.3449,,
1657844747.0,,43.1713,,6.08796
1657844749.0,,42.9398,0.0092593,6.06944
1657844750.0,,42.8241,,6.02778
1657844751.0,,,0.0046296,
1657844752.0,,42.6505,,6.03704
1657844753.0,,42.5347,,6.05093
1657844754.0,,,0.0092593,
1657844755.0,,42.3611,,6.06482
1657844757.0,,38.5417,0.0046296,6.04167
1657844758.0,,40.7407,,6.06018
1657844762.0,,40.625,,
1657844763.0,,40.5093,,6.06482
1657844765.0,,40.4514,,
1657844767.0,,40.2778,0.0,6.07407
1657844768.0,,40.162,,6.06018
1657844769.0,,,0.0046296,
1657844770.0,,39.9884,,6.09722
1657844771.0,,43.0556,,6.07407
1657844773.0,,,,6.08333
1657844775.0,,42.8819,,
1657844777.0,,42.7662,,6.06944
1657844778.0,,42.5926,,6.10648
1657844780.0,,38.7153,,6.06944
1657844781.0,,38.4838,,6.09259
1657844783.0,,38.3102,,6.06944
1657844785.0,,39.0625,0.0,6.08796
1657844786.0,,40.9144,,
1657844787.0,,,0.0092593,
1657844788.0,,37.2685,,6.09722
1657844789.0,,39.6991,,6.08796
1657844790.0,,,0.0046296,
1657844791.0,,,,6.09259
1657844793.0,,39.5833,0.0092593,6.07407
1657844794.0,,39.4676,,6.05093
1657844795.0,,,0.0046296,
1657844796.0,,39.3519,,6.07407
1657844798.0,,39.1782,,6.06018
1657844799.0,,39.1204,,6.03704
1657844800.0,,,0.0,
1657844801.0,,39.0046,0.0046296,6.08333
1657844803.0,,38.831,,6.07407
1657844804.0,,38.7731,,6.06944
1657844806.0,,38.7153,,6.08333
1657844808.0,,38.5995,,6.09722
1657844810.0,,38.5417,,6.08333
1657844811.0,,38.4838,0.018519,6.09259
1657844813.0,,38.5995,0.0046296,6.11111
1657844814.0,,38.7153,,6.09722
1657844815.0,,,0.0092593,
1657844816.0,,39.9306,0.0,6.08796
1657844818.0,,42.0139,0.0046296,
1657844819.0,,,,6.06944
1657844821.0,,41.8981,,6.09722
1657844822.0,,41.7245,,6.09259
1657844823.0,,,0.0092593,
1657844824.0,,41.6088,,6.07407
1657844825.0,,,0.0046296,
1657844826.0,,41.4931,,
1657844828.0,,41.3773,,6.06944
1657844829.0,,41.1458,,6.05093
1657844830.0,,,0.0092593,
1657844831.0,,41.0301,0.0046296,6.06944
1657844833.0,,38.831,,6.06018
1657844834.0,,41.088,,
1657844836.0,,41.0301,,6.06944
1657844838.0,,40.8565,,6.06482
1657844839.0,,40.7986,,
1657844841.0,,40.625,,
1657844843.0,,40.5093,,6.06944
1657844845.0,,40.3356,,
1657844846.0,,40.2199,,6.06482
1657844848.0,,40.0463,,6.04167
1657844850.0,,43.5185,,6.08796
1657844851.0,,43.6921,,6.05093
1657844853.0,,39.6412,,6.08333
1657844855.0,,39.294,,6.06482
1657844856.0,,,,6.07407
1657844858.0,,,,6.04167
1657844860.0,,,,6.06482
1657844861.0,,,,6.06018
1657844863.0,,39.1782,,
1657844864.0,,39.0625,,6.07407
1657844866.0,,38.831,,6.06018
1657844868.0,,38.7153,0.0,6.0463
1657844870.0,,37.4421,0.0046296,
1657844871.0,,40.2778,,6.07407
1657844872.0,,,0.018519,
1657844873.0,,36.6898,0.0046296,
1657844874.0,,38.4838,,6.08333
1657844876.0,,39.3519,,6.07407
1657844878.0,,39.294,,6.0463
1657844879.0,,39.1782,,6.07407
1657844881.0,,39.0625,,6.06018
1657844882.0,,,0.0092593,
1657844883.0,,38.8889,0.0046296,
1657844885.0,,38.7731,,6.05093
1657844886.0,,38.7153,,6.07407
1657844888.0,,38.5995,0.0092593,
1657844889.0,,38.4838,,
1657844890.0,,,0.0046296,
1657844891.0,,38.4259,,6.0463
1657844893.0,,38.3102,0.0092593,6.07407
1657844894.0,,38.2523,,6.06944
1657844895.0,,,0.0046296,
1657844896.0,,,,6.07407
1657844898.0,,38.3102,,6.09722
1657844899.0,,38.4838,,6.07407
1657844901.0,,41.4352,0.0092593,6.06944
1657844903.0,,,0.0046296,
1657844904.0,,41.3773,,6.06018
1657844906.0,,41.2037,,6.06482
1657844907.0,,,0.0,
1657844908.0,,38.2523,0.0046296,6.08333
1657844909.0,,39.8727,,
1657844911.0,,,,6.06018
1657844913.0,,39.6991,,6.0463
1657844914.0,,39.6412,,6.04167
1657844916.0,,39.4676,,
1657844918.0,,39.3519,,6.09722
1657844919.0,,38.8889,,6.09259
1657844921.0,,39.6991,,6.08333
1657844922.0,,39.8727,,6.07407
1657844924.0,,39.7569,,6.09722
1657844926.0,,39.6991,0.0092593,
1657844927.0,,39.6412,,6.08333
1657844928.0,,,0.0046296,
1657844929.0,,39.4676,0.0,6.07407
1657844931.0,,39.3519,0.0046296,6.12037
1657844932.0,,39.294,,6.08796
1657844934.0,,39.1204,0.0092593,6.09722
1657844936.0,,39.0046,,6.04167
1657844937.0,,38.8889,,6.01852
1657844938.0,,,0.0046296,
1657844939.0,,38.7731,,6.03704
1657844941.0,,38.7153,0.0092593,6.05093
1657844942.0,,38.5995,,6.0463
1657844943.0,,,0.0046296,
1657844944.0,,38.5417,,6.07407
1657844945.0,,38.4838,,6.06944
1657844947.0,,38.5417,0.0092593,6.0463
1657844949.0,,41.088,0.0046296,6.04167
1657844950.0,,37.963,,6.06018
1657844952.0,,40.8565,,6.06482
1657844953.0,,,0.0092593,
1657844954.0,,40.7986,,
1657844955.0,,40.7407,,6.06944
1657844956.0,,,0.0046296,
1657844957.0,,40.5671,,6.06018
1657844959.0,,40.5093,,6.05093
1657844960.0,,40.3356,,6.04167
1657844962.0,,40.2199,,6.06018
1657844963.0,,,0.0092593,
1657844964.0,,40.0463,0.0046296,
1657844965.0,,39.9306,,6.06944
1657844967.0,,39.7569,0.0092593,6.06482
1657844968.0,,39.6412,,6.08333
1657844969.0,,,0.0046296,
1657844970.0,,39.4676,,6.07407
1657844972.0,,39.3519,,6.06018
1657844974.0,,39.294,,6.06482
1657844975.0,,42.7662,,6.06018
1657844977.0,,42.8241,,
1657844979.0,,42.6505,,6.06482
1657844980.0,,42.5926,,6.08333
1657844982.0,,42.4769,,6.06944
1657844984.0,,42.1875,,6.04167
1657844985.0,,40.9144,,6.06018
1657844987.0,,41.088,,6.0463
1657844989.0,,41.0301,0.0,6.05093
1657844990.0,,40.8565,,6.02315
1657844991.0,,,0.0046296,
1657844992.0,,40.7407,,6.06482
1657844993.0,,40.625,,
1657844995.0,,40.5093,,6.06018
1657844996.0,,40.3356,0.0,
1657844997.0,,,0.0046296,
1657844998.0,,40.2199,,6.08333
1657845000.0,,40.0463,,6.07407
1657845002.0,,39.9306,,6.06944
1657845003.0,,39.7569,,6.08796
1657845005.0,,40.7407,,6.09259
1657845007.0,,39.0625,0.0,6.07407
1657845008.0,,38.831,,6.09722
1657845009.0,,,0.0046296,
1657845010.0,,40.162,0.0,6.09259
1657845012.0,,38.3102,0.0092593,6.10648
1657845013.0,,37.3843,,6.08333
1657845014.0,,,0.0046296,
1657845015.0,,39.3519,,6.09259
1657845016.0,,39.4097,,
1657845018.0,,39.3519,,6.09722
1657845020.0,,39.1782,,
1657845021.0,,39.1204,,6.06944
1657845023.0,,39.0046,,6.09722
1657845024.0,,38.8889,,
1657845026.0,,38.831,,6.06482
1657845028.0,,39.1782,,
1657845029.0,,,,6.06018
1657845031.0,,39.1204,,
1657845033.0,,39.0046,0.0,6.0463
1657845034.0,,38.831,,6.04167
1657845035.0,,,0.0092593,
1657845036.0,,38.7731,,6.06482
1657845037.0,,,0.0046296,
1657845038.0,,38.5995,,6.03704
1657845040.0,,38.4838,,6.06018
1657845041.0,,38.4259,,6.0463
1657845043.0,,38.3102,,6.08333
1657845044.0,,,0.0092593,
1657845045.0,,38.2523,0.0046296,6.06018
1657845046.0,,40.7407,,6.06944
1657845047.0,,,0.0092593,
1657845048.0,,41.6088,,6.08333
1657845049.0,,,0.0046296,
1657845050.0,,41.4931,,6.07407
1657845051.0,,41.3773,,
1657845052.0,,,0.018519,
1657845053.0,,41.2037,0.0046296,6.08333
1657845055.0,,41.088,,6.07407
1657845056.0,,41.0301,,6.09722
1657845058.0,,40.8565,,6.10648
1657845059.0,,40.7407,,6.07407
1657845061.0,,40.5671,,6.09259
1657845063.0,,40.3356,,6.03704
1657845064.0,,40.2778,,6.0463
1657845066.0,,40.0463,,
1657845068.0,,39.9884,,
1657845069.0,,39.8727,,6.04167
1657845071.0,,39.6991,,6.0463
1657845073.0,,39.5833,,6.05093
1657845074.0,,39.4676,,6.0463
1657845076.0,,39.3519,,6.07407
1657845077.0,,39.294,,6.06944
1657845079.0,,42.7662,,6.04167
1657845081.0,,,,6.06018
1657845083.0,,42.6505,,
1657845084.0,,42.5347,,6.06482
1657845085.0,,,0.0092593,
1657845086.0,,42.3611,0.0046296,6.06944
1657845087.0,,42.2454,,
1657845089.0,,42.0718,,6.08333
1657845091.0,,41.956,0.0092593,6.06018
1657845092.0,,41.7824,,6.06944
1657845093.0,,,0.0046296,
1657845094.0,,41.6667,,
1657845095.0,,41.4931,,6.08796
1657845097.0,,41.3194,,6.04167
1657845099.0,,41.1458,,6.06482
1657845100.0,,41.0301,,6.05093
1657845102.0,,40.9144,,6.03704
1657845104.0,,40.7986,,
1657845105.0,,40.5671,,6.01852
1657845107.0,,42.6505,,6.04167
1657845108.0,,,0.0092593,
1657845109.0,,43.6921,,6.03704
1657845110.0,,43.6343,,6.0463
1657845111.0,,,0.0046296,
1657845112.0,,43.5185,0.0092593,6.05093
1657845114.0,,40.7407,0.0046296,
1657845116.0,,39.3519,,6.08333
1657845117.0,,,,6.06482
1657845119.0,,40.8565,,6.08796
1657845120.0,,39.9306,,
1657845122.0,,40.5093,,6.10648
1657845124.0,,40.4514,,6.09259
1657845125.0,,40.2778,,6.10648
1657845127.0,,40.2199,,6.11574
1657845129.0,,40.0463,,6.09722
1657845130.0,,39.9306,,6.08796
1657845132.0,,39.7569,,6.08333
1657845134.0,,39.6991,0.0,6.09722
1657845135.0,,39.4676,,6.06482
1657845136.0,,,0.0046296,
1657845137.0,,39.4097,,6.09722
1657845139.0,,39.294,,6.06018
1657845140.0,,39.1782,,6.07407
1657845142.0,,39.0625,,
1657845144.0,,39.0046,,6.06018
1657845145.0,,38.8889,,6.05093
1657845146.0,,,0.0092593,
1657845147.0,,38.831,0.0046296,6.0463
1657845148.0,,38.7731,,6.06018
1657845150.0,,,,6.05093
1657845152.0,,42.0139,0.018519,6.06482
1657845153.0,,,,6.07407
1657845154.0,,,0.0046296,
1657845155.0,,41.8981,,6.06018
1657845157.0,,41.7245,0.018519,6.07407
1657845159.0,,41.6088,0.0046296,6.06482
1657845160.0,,41.4931,,6.02315
1657845161.0,,,0.0092593,
1657845162.0,,41.3194,,6.03704
1657845164.0,,41.1458,,6.06018
1657845165.0,,41.0301,,6.08796
1657845167.0,,40.8565,0.0046296,6.06944
1657845169.0,,40.7407,,6.08796
1657845170.0,,39.4676,,6.06944
1657845171.0,,,0.018519,
1657845172.0,,39.5833,0.0046296,6.09259
1657845173.0,,39.4676,,6.08796
1657845174.0,,,0.0092593,
1657845175.0,,39.3519,,6.07407
1657845176.0,,,0.0,
1657845177.0,,39.294,0.0046296,
1657845178.0,,39.1204,,6.08333
1657845180.0,,39.0046,,6.06944
1657845182.0,,38.8889,,6.03704
1657845183.0,,38.7731,,6.06482
1657845185.0,,38.7153,,6.06018
1657845187.0,,38.5995,,6.06944
1657845189.0,,38.5417,,6.04167
1657845190.0,,38.7153,,6.05093
1657845192.0,,39.0625,,6.06018
1657845193.0,,37.0949,,6.06944
1657845195.0,,36.8056,,6.07407
1657845196.0,,,0.0092593,
1657845197.0,,36.7477,,6.06944
1657845198.0,,39.1782,,6.06018
1657845199.0,,,0.0046296,
1657845200.0,,39.1204,,6.05093
1657845202.0,,39.0625,,6.06944
1657845203.0,,39.0046,,6.07407
1657845205.0,,38.831,0.0,6.08333
1657845206.0,,38.7153,,6.07407
1657845207.0,,,0.0092593,
1657845208.0,,38.5995,,6.08796
1657845209.0,,,0.0,
1657845210.0,,38.4838,0.0092593,6.09259
1657845211.0,,38.4259,,
1657845212.0,,,0.0046296,
1657845213.0,,38.3102,,6.07407
1657845215.0,,38.2523,,
1657845216.0,,38.1944,,
1657845218.0,,38.3102,,6.08333
1657845219.0,,,0.0,
1657845220.0,,38.4259,0.0046296,6.06482
1657845221.0,,38.4838,,
1657845223.0,,38.5995,,
1657845224.0,,,0.0,
1657845225.0,,,0.0046296,6.06018
1657845226.0,,40.7986,,6.08796
1657845228.0,,40.8565,,6.07407
1657845230.0,,40.7407,,6.09722
1657845231.0,,40.625,,6.11574
1657845233.0,,40.5093,,6.09259
1657845235.0,,40.3356,,
1657845236.0,,40.2199,,6.08796
1657845238.0,,40.0463,,6.06482
1657845239.0,,39.9306,,6.04167
1657845241.0,,39.7569,,6.0463
1657845243.0,,39.6412,,6.05093
1657845245.0,,39.4676,0.0092593,6.06018
1657845246.0,,39.4097,,6.05093
1657845247.0,,,0.0046296,
1657845248.0,,39.294,,
1657845250.0,,39.1204,0.0,6.06482
1657845251.0,,39.0625,,6.07407
1657845252.0,,,0.0046296,
1657845253.0,,39.0046,,6.08796
1657845255.0,,38.831,,6.06944
1657845256.0,,42.0718,,6.05093
1657845257.0,,,0.0092593,
1657845258.0,,,0.0046296,6.06482
1657845259.0,,42.0139,,
1657845261.0,,41.8981,,6.06944
1657845263.0,,41.7245,,6.05093
1657845264.0,,41.6088,,6.0463
1657845266.0,,41.4352,,6.05093
1657845268.0,,41.3194,,6.06018
1657845269.0,,41.1458,,6.03704
1657845270.0,,,0.0092593,
1657845271.0,,41.0301,,
1657845272.0,,,0.0,
1657845273.0,,40.7986,0.0046296,6.09722
1657845274.0,,40.625,,6.06944
1657845276.0,,40.5093,,6.08796
1657845277.0,,,0.0,
1657845278.0,,40.4514,0.0092593,6.09259
1657845279.0,,40.2778,,6.06944
1657845281.0,,40.162,0.0046296,6.06482
1657845282.0,,41.3194,,
1657845284.0,,43.1713,,6.08333
1657845286.0,,,,6.08796
1657845287.0,,43.0556,,6.11574
1657845289.0,,39.294,,6.09722
1657845290.0,,,0.0092593,
1657845291.0,,39.1782,0.0046296,6.11574
1657845292.0,,39.1204,,6.08333
1657845293.0,,,0.018519,
1657845294.0,,39.0046,0.0046296,6.10648
1657845295.0,,38.831,,6.07407
1657845297.0,,41.088,,6.08796
1657845299.0,,41.3194,,6.09259
1657845300.0,,41.2037,,6.06018
1657845302.0,,41.088,,6.05093
1657845303.0,,40.9144,,
1657845305.0,,40.8565,,6.06944
1657845307.0,,40.625,,6.08796
1657845308.0,,40.5671,,6.03704
1657845310.0,,40.3356,,6.07407
1657845312.0,,40.2199,,6.06018
1657845313.0,,40.0463,,6.02315
1657845315.0,,39.9884,,
1657845316.0,,39.8727,,6.06944
1657845317.0,,,0.0,
1657845318.0,,39.6991,,6.05093
1657845319.0,,,0.0046296,
1657845320.0,,39.5833,,6.06944
1657845322.0,,39.4097,,6.08796
1657845323.0,,39.3519,,6.06944
1657845324.0,,,0.0092593,
1657845325.0,,39.294,,6.07407
1657845326.0,,39.1204,,6.10648
1657845327.0,,,0.0,
1657845328.0,,39.0625,,6.08333
1657845329.0,,,0.0046296,
1657845330.0,,39.0046,,
1657845332.0,,38.8889,,6.07407
1657845333.0,,42.3032,,6.05093
1657845335.0,,42.2454,0.0092593,
1657845336.0,,42.0718,,6.0463
1657845337.0,,,0.0,
1657845338.0,,41.956,,6.08333
1657845339.0,,,0.0046296,
1657845340.0,,41.8981,,6.06944
1657845341.0,,38.7153,,6.06018
1657845342.0,,,0.0092593,
1657845343.0,,40.5093,,6.08796
1657845344.0,,,0.0046296,
1657845345.0,,40.4514,,6.08333
1657845346.0,,40.3356,,6.07407
1657845347.0,,,0.0092593,
1657845348.0,,40.2199,,6.09259
1657845349.0,,,0.0046296,
1657845350.0,,40.0463,0.0092593,6.08796
1657845351.0,,39.9306,,
1657845352.0,,,0.0046296,
1657845353.0,,39.8727,,6.09722
1657845354.0,,,0.0092593,
1657845355.0,,39.6991,0.0046296,6.06944
1657845357.0,,39.5833,,6.0463
1657845358.0,,39.4097,,6.04167
1657845360.0,,39.294,,6.03704
1657845362.0,,39.1204,0.0,6.06944
1657845363.0,,42.4769,,
1657845364.0,,,0.0046296,
1657845365.0,,,,6.06482
1657845366.0,,,0.0092593,
1657845367.0,,40.162,0.0046296,
1657845368.0,,38.4259,,6.07407
1657845369.0,,,0.0,
1657845370.0,,38.2523,,6.08333
1657845371.0,,,0.0046296,
1657845372.0,,38.1366,,6.06482
1657845373.0,,39.0046,,6.05093
1657845374.0,,,0.0092593,
1657845375.0,,39.294,,
1657845376.0,,,0.0046296,
1657845377.0,,38.2523,,6.06482
1657845378.0,,36.169,,6.06018
1657845380.0,,35.8796,,6.05093
1657845382.0,,35.1273,0.0092593,6.0463
1657845383.0,,34.4907,,6.06482
1657845384.0,,,0.0046296,
1657845385.0,,36.7477,,
1657845386.0,,,0.0092593,
1657845387.0,,36.6898,0.0046296,6.07407
1657845388.0,,,,6.05093
1657845390.0,,36.5741,,6.06944
1657845392.0,,36.5162,0.0092593,6.06018
1657845394.0,,,0.0046296,6.06944
1657845395.0,,36.6898,,6.08796
1657845397.0,,36.7477,,6.09722
1657845399.0,,38.831,,6.06944
1657845401.0,,38.8889,,6.08333
1657845402.0,,38.831,,6.0463
1657845404.0,,38.7153,0.0,6.05093
1657845405.0,,38.5995,,6.06018
1657845406.0,,,0.0046296,
1657845407.0,,38.4838,,6.08796
1657845409.0,,38.3102,0.0092593,6.06018
1657845410.0,,38.1944,,6.08796
1657845411.0,,,0.0046296,
1657845412.0,,38.1366,,6.06482
1657845414.0,,37.963,,6.06018
1657845415.0,,37.9051,,
1657845417.0,,37.8472,,6.08333
1657845419.0,,37.7315,0.0092593,6.09259
1657845420.0,,40.7407,,
1657845422.0,,40.625,0.0046296,6.0463
1657845423.0,,40.5671,,6.06018
1657845425.0,,40.4514,,6.06944
1657845427.0,,40.2778,,6.08333
1657845429.0,,40.162,0.0092593,6.06018
1657845430.0,,39.9884,,6.09259
1657845431.0,,,0.0046296,
1657845432.0,,39.7569,,6.06018
1657845433.0,,39.6991,,6.03704
1657845435.0,,39.4676,,6.04167
1657845437.0,,39.4097,,6.06482
1657845439.0,,42.4769,,6.05093
1657845442.0,,42.3611,,6.0463
1657845443.0,,42.3032,,6.07407
1657845445.0,,42.1875,0.0,6.06482
1657845447.0,,42.0139,0.0046296,6.06018
1657845448.0,,41.8981,,6.09259
1657845450.0,,41.7245,0.0092593,6.05093
1657845452.0,,41.4931,0.0046296,6.07407
1657845453.0,,41.3773,,6.05093
1657845455.0,,41.2037,,
1657845457.0,,41.0301,,6.06482
1657845458.0,,40.8565,,6.08796
1657845460.0,,40.7407,,
1657845461.0,,,0.0092593,
1657845462.0,,43.5185,0.0046296,6.05093
1657845463.0,,,,6.0463
1657845465.0,,43.4606,,6.06944
1657845466.0,,,0.0,
1657845467.0,,43.3449,0.0046296,6.06018
1657845468.0,,43.1713,,6.06482
1657845470.0,,43.0556,,6.06944
1657845472.0,,42.8241,,6.0463
1657845473.0,,42.7662,,6.06482
1657845475.0,,42.5347,,6.06944
1657845477.0,,42.3611,,6.08333
1657845478.0,,42.2454,,6.06482
1657845480.0,,44.6181,,6.04167
1657845482.0,,,,6.03704
1657845483.0,,44.5023,,6.06482
1657845485.0,,44.3287,,6.06944
1657845487.0,,44.2708,,
1657845488.0,,44.0394,,
1657845489.0,,,0.0,
1657845490.0,,43.9815,,6.06482
1657845491.0,,,0.0046296,
1657845492.0,,43.75,,6.08333
1657845493.0,,43.6343,,6.06944
1657845495.0,,43.4606,,6.05093
1657845497.0,,43.3449,,6.06944
1657845498.0,,43.1713,,6.07407
1657845499.0,,,0.0092593,
1657845500.0,,43.0556,,6.06018
1657845501.0,,,0.0046296,
1657845502.0,,42.8819,,6.08333
1657845503.0,,42.7662,,6.06482
1657845505.0,,44.9653,,6.04167
1657845507.0,,,0.0092593,6.06018
1657845508.0,,44.8495,,6.05093
1657845509.0,,,0.0046296,
1657845510.0,,44.7917,,6.06944
1657845512.0,,44.6181,0.0,6.08796
1657845513.0,,44.5023,,6.04167
1657845514.0,,,0.0046296,
1657845515.0,,44.3287,0.0092593,6.09259
1657845517.0,,44.213,0.0046296,6.07407
1657845518.0,,44.0394,,6.06944
1657845520.0,,43.9236,,6.05093
1657845522.0,,43.75,,6.04167
1657845523.0,,43.5185,,6.06944
1657845525.0,,43.4028,,6.07407
1657845527.0,,43.2292,0.0092593,6.06482
1657845528.0,,43.1134,,6.06944
1657845529.0,,,0.0046296,
1657845530.0,,42.9398,,6.0463
1657845531.0,,42.8241,,6.05093
1657845533.0,,42.7662,,6.09259
1657845535.0,,42.5347,,6.07407
1657845536.0,,42.4769,,6.08333
1657845538.0,,42.3032,,
1657845539.0,,42.1875,,6.06944
1657845541.0,,42.0139,,6.10648
1657845543.0,,39.5833,,6.07407
1657845544.0,,40.7986,,6.10648
1657845546.0,,40.7407,0.0,6.09259
1657845548.0,,40.5671,0.0046296,6.07407
1657845549.0,,40.4514,,6.06482
1657845550.0,,,0.0092593,
1657845551.0,,40.3356,0.0046296,6.0463
1657845553.0,,40.2199,,6.06018
1657845554.0,,40.0463,,6.0463
1657845556.0,,39.9306,0.0,6.03704
1657845557.0,,39.8727,,6.0463
1657845558.0,,,0.0092593,
1657845559.0,,39.6991,,6.06018
1657845560.0,,,0.0046296,
1657845561.0,,39.5833,,6.03704
1657845563.0,,39.4097,,6.08333
1657845564.0,,39.3519,0.0,6.06018
1657845566.0,,39.294,0.0046296,6.08333
1657845567.0,,39.1782,,6.06944
1657845569.0,,39.1204,,6.08333
1657845571.0,,39.0625,,
1657845572.0,,39.1204,,6.09259
1657845574.0,,,,6.07407
1657845576.0,,39.1782,,6.06482
1657845577.0,,39.3519,,6.05093
1657845579.0,,39.4097,,6.06018
1657845581.0,,39.4676,,6.04167
1657845582.0,,,,6.05093
1657845584.0,,39.4097,,6.04167
1657845585.0,,,,6.07407
1657845587.0,,39.294,,6.05093
1657845589.0,,39.0625,,6.06944
1657845590.0,,39.0046,,6.11111
1657845591.0,,,0.0,
1657845592.0,,38.831,,6.09259
1657845594.0,,38.7153,0.0092593,6.11111
1657845595.0,,38.5995,,6.08333
1657845596.0,,,0.0046296,
1657845597.0,,38.4838,,6.06482
1657845599.0,,38.4259,0.0,6.04167
1657845600.0,,38.3102,,6.05093
1657845601.0,,,0.0046296,
1657845602.0,,38.2523,,6.03704
1657845603.0,,,0.0092593,
1657845604.0,,38.1944,0.0046296,6.02315
1657845605.0,,38.1366,,6.06482
1657845606.0,,,0.0,
1657845607.0,,38.0208,0.0046296,6.07407
1657845608.0,,37.963,,6.06018
1657845609.0,,,0.0,
1657845610.0,,37.9051,0.0046296,6.06482
1657845612.0,,,,6.0463
1657845613.0,,37.8472,,6.05093
1657845615.0,,37.7315,,6.08796
1657845616.0,,,0.0092593,
1657845617.0,,37.6736,0.0,6.08333
1657845618.0,,37.6157,,6.06482
1657845619.0,,,0.0046296,
1657845620.0,,37.5579,,6.06944
1657845622.0,,37.4421,,6.05093
1657845624.0,,,,6.07407
1657845625.0,,37.3843,,6.06482
1657845627.0,,37.3264,,6.06944
1657845628.0,,37.2685,,6.0463
1657845630.0,,37.1528,,6.06482
1657845632.0,,37.0949,,
1657845635.0,,37.037,0.0,6.08333
1657845637.0,,36.9792,0.0046296,6.06482
1657845638.0,,36.8634,,
1657845639.0,,,0.0,
1657845640.0,,,0.0046296,
1657845641.0,,36.8056,,6.04167
1657845642.0,,,0.0092593,
1657845643.0,,36.7477,,6.0463
1657845644.0,,,0.0046296,
1657845645.0,,36.6898,,6.05093
1657845648.0,,36.5741,,6.06018
1657845649.0,,,0.0092593,
1657845650.0,,36.5162,,6.07407
1657845651.0,,,0.0046296,
1657845652.0,,36.4583,,6.08796
1657845653.0,,,,6.09259
1657845654.0,,,0.0092593,
1657845655.0,,36.4005,0.0046296,6.08796
1657845657.0,,36.2847,,6.08333
1657845659.0,,36.2269,,6.06482
1657845662.0,,36.169,,6.08333
1657845663.0,,36.1111,,6.06944
1657845666.0,,,0.0092593,
1657845667.0,,35.9954,0.0046296,6.03704
1657845669.0,,35.9375,,6.05093
1657845670.0,,,,6.0463
1657845671.0,,,0.0092593,
1657845672.0,,35.8796,0.0046296,6.08333
1657845673.0,,35.8218,,6.07407
1657845674.0,,,0.0,
1657845675.0,,,,6.06944
1657845677.0,,35.706,0.0046296,6.06018
1657845678.0,,,,6.06944
1657845680.0,,35.6481,,6.07407
1657845682.0,,35.5903,,6.08796
1657845683.0,,,,6.08333
1657845684.0,,,0.018519,
1657845685.0,,35.5324,0.0046296,6.06944
1657845686.0,,,,6.10648
1657845688.0,,35.4167,,6.07407
1657845690.0,,,,6.05093
1657845692.0,,35.3588,,6.04167
1657845693.0,,35.3009,,6.06944
1657845695.0,,,,6.08796
1657845696.0,,35.2431,,
1657845697.0,,,0.0,
1657845698.0,,,0.0046296,
1657845700.0,,35.1273,,
1657845701.0,,,,6.06482
1657845703.0,,,,6.0463
1657845705.0,,35.0694,,6.02778
1657845706.0,,35.0116,,6.05093
1657845708.0,,,,6.09722
1657845710.0,,34.9537,0.0092593,6.09259
1657845711.0,,34.838,,6.07407
1657845712.0,,,0.0046296,
1657845713.0,,,,6.06944
1657845715.0,,34.7801,,6.06018
1657845716.0,,,,6.08333
1657845718.0,,34.7222,,6.06944
1657845720.0,,,,6.08796
1657845721.0,,34.6644,,
1657845723.0,,,,6.06482
1657845724.0,,34.5486,,6.08796
1657845725.0,,,0.0092593,
1657845728.0,,33.6806,0.0,6.0463
1657845729.0,,35.706,,6.07407
1657845730.0,,,0.0046296,
1657845731.0,,32.9282,,6.08333
1657845733.0,,33.6806,,6.09259
1657845734.0,,35.0694,,6.06018
1657845736.0,,,,6.06482
1657845738.0,,35.0116,,6.06944
1657845739.0,,35.0694,,6.11574
1657845741.0,,35.1273,,6.08333
1657845742.0,,,0.0,
1657845743.0,,35.3009,0.0046296,
1657845744.0,,35.4167,,6.05093
1657845745.0,,,0.0,
1657845746.0,,37.1528,,6.06482
1657845747.0,,,0.0046296,
1657845748.0,,37.0949,0.0092593,6.08333
1657845750.0,,37.037,0.0046296,6.06482
1657845751.0,,36.8634,,6.06944
1657845753.0,,36.7477,,6.02778
1657845755.0,,36.5741,,6.08796
1657845756.0,,36.5162,,6.05093
1657845758.0,,36.4005,,6.08333
1657845760.0,,39.1204,,6.10648
1657845763.0,,39.0046,,6.08333
1657845765.0,,38.8889,,6.06018
1657845766.0,,38.7153,,6.11111
1657845768.0,,38.5995,,6.08333
1657845769.0,,,0.0,
1657845770.0,,40.9144,0.0046296,6.03704
1657845771.0,,41.8981,,6.04167
1657845772.0,,,0.0092593,
1657845773.0,,41.7824,,6.0463
1657845774.0,,,0.0046296,
1657845775.0,,41.7245,,6.08333
1657845777.0,,41.4931,0.0,6.09259
1657845778.0,,41.3773,,6.08333
1657845779.0,,,0.0046296,
1657845780.0,,41.2037,,6.06482
1657845781.0,,41.088,,6.09259
1657845783.0,,40.9144,,6.07407
1657845784.0,,,0.0092593,
1657845785.0,,40.7407,0.0046296,6.09259
1657845786.0,,43.3449,,6.0463
1657845788.0,,43.4606,,
1657845790.0,,43.4028,,6.04167
1657845791.0,,43.3449,,6.07407
1657845793.0,,43.1134,0.0,6.05093
1657845794.0,,43.0556,,6.06018
1657845796.0,,42.8819,,6.06944
1657845797.0,,,0.0046296,
1657845798.0,,43.5185,0.0092593,6.04167
1657845799.0,,44.8495,,6.03704
1657845800.0,,,0.0046296,
1657845801.0,,44.7917,,
1657845803.0,,44.6759,,6.08333
1657845805.0,,44.5602,,6.08796
1657845806.0,,44.3866,,6.06018
1657845808.0,,44.2708,,6.09722
1657845809.0,,44.0972,,6.09259
1657845810.0,,,0.018519,
1657845811.0,,43.9815,,6.05093
1657845812.0,,,0.0046296,
1657845813.0,,43.75,,6.07407
1657845814.0,,43.6921,,6.02778
1657845816.0,,43.4606,,6.06018
1657845817.0,,,0.0,
1657845818.0,,43.3449,0.0046296,6.0463
1657845820.0,,45.6597,,6.02778
1657845821.0,,45.544,,6.03704
1657845823.0,,45.4861,,6.05093
1657845824.0,,45.3704,,6.09259
1657845825.0,,,0.0,
1657845826.0,,45.1968,,6.09722
1657845827.0,,,0.0092593,
1657845828.0,,45.081,0.0046296,6.05093
1657845829.0,,44.9653,,6.06944
1657845831.0,,44.7917,,6.10648
1657845833.0,,44.6181,0.0,6.05093
1657845834.0,,44.5023,,6.06944
1657845835.0,,,0.0092593,
1657845836.0,,44.3287,,6.09722
1657845837.0,,,0.0,
1657845838.0,,44.213,0.0046296,6.04167
1657845839.0,,44.0394,,6.07407
1657845840.0,,,0.0,
1657845841.0,,43.9236,0.0046296,6.05093
1657845842.0,,43.6921,,6.0463
1657845844.0,,43.5185,,6.04167
1657845846.0,,43.4028,,6.06018
1657845848.0,,43.1713,,
1657845849.0,,43.1134,,6.03704
1657845851.0,,45.4282,,6.06482
1657845852.0,,45.3704,,6.06944
1657845853.0,,,0.0,
1657845854.0,,45.2546,,6.08333
1657845855.0,,,0.0046296,
1657845856.0,,45.1389,,6.07407
1657845858.0,,44.9653,,6.04167
1657845859.0,,44.8495,,6.06482
1657845861.0,,41.4931,,
1657845862.0,,39.8727,,6.08333
1657845864.0,,39.6991,,
1657845865.0,,,0.0,
1657845866.0,,39.6412,0.0046296,6.02778
1657845868.0,,39.6991,0.0,6.06018
1657845869.0,,41.956,0.0046296,6.06944
1657845871.0,,42.8241,,
1657845872.0,,42.7662,,6.06482
1657845874.0,,42.5926,,6.11111
1657845876.0,,42.0139,0.0,6.09722
1657845877.0,,38.7153,,6.06944
1657845878.0,,,0.0046296,
1657845879.0,,39.294,,6.06018
1657845880.0,,40.9144,,6.0463
1657845881.0,,,0.0092593,
1657845882.0,,37.6157,,6.08796
1657845883.0,,,0.0046296,
1657845884.0,,37.4421,0.0,6.06482
1657845886.0,,37.3843,0.0046296,6.04167
1657845887.0,,37.3264,,6.06018
1657845888.0,,,0.0,
1657845889.0,,37.2685,,
1657845891.0,,37.1528,0.0046296,6.07407
1657845892.0,,37.0949,,6.06018
1657845894.0,,37.037,,6.08796
1657845896.0,,36.9792,,6.08333
1657845897.0,,,,6.06944
1657845899.0,,36.8634,,
1657845900.0,,36.8056,,6.0463
1657845901.0,,,0.0,
1657845902.0,,36.7477,,6.08333
1657845903.0,,,0.0046296,
1657845904.0,,36.6898,0.0,
1657845906.0,,36.5741,0.0046296,6.05093
1657845907.0,,,,6.04167
1657845909.0,,36.5162,0.0,6.06018
1657845910.0,,36.4583,,6.06482
1657845911.0,,,0.0046296,
1657845912.0,,36.4005,,6.09259
1657845914.0,,,,6.06018
1657845915.0,,36.2847,,
1657845917.0,,,,6.08796
1657845919.0,,36.2269,0.0,6.08333
1657845920.0,,36.169,,6.06944
1657845921.0,,,0.0046296,
1657845922.0,,,,6.0463
1657845924.0,,36.1111,,6.04167
1657845925.0,,35.9954,,6.05093
1657845927.0,,35.9375,,
1657845929.0,,,0.0092593,6.08333
1657845930.0,,35.8796,,
1657845931.0,,,0.0046296,
1657845932.0,,,,6.08796
1657845933.0,,,0.0092593,
1657845934.0,,35.8218,0.0046296,6.07407
1657845935.0,,35.706,,6.05093
1657845936.0,,,0.0092593,
1657845937.0,,,0.0,6.07407
1657845939.0,,35.6481,,
1657845940.0,,35.5903,,6.11111
1657845941.0,,,0.0046296,
1657845942.0,,,,6.09722
1657845944.0,,35.5324,,6.09259
1657845945.0,,,,6.08796
1657845947.0,,35.4167,,6.07407
1657845948.0,,,0.0,
1657845949.0,,,,6.06482
1657845950.0,,35.3588,,6.05093
1657845952.0,,35.3009,,6.06482
1657845953.0,,,0.0046296,
1657845954.0,,,0.0,6.06018
1657845955.0,,35.2431,,6.04167
1657845956.0,,,0.0046296,
1657845957.0,,,,6.06944
1657845959.0,,35.1273,,6.08796
1657845960.0,,35.0694,,6.06944
1657845961.0,,,0.0092593,
1657845962.0,,,,6.07407
1657845963.0,,,0.0046296,
1657845964.0,,35.0116,0.0092593,6.11574
1657845965.0,,,,6.07407
1657845966.0,,,0.0046296,
1657845967.0,,34.9537,,6.06482
1657845968.0,,,0.0,
1657845969.0,,,0.0046296,6.09259
1657845970.0,,34.838,,6.06018
1657845972.0,,36.9792,,6.05093
1657845974.0,,34.4907,,6.08333
1657845975.0,,36.169,0.0092593,6.06944
1657845977.0,,37.4421,,6.02778
1657845978.0,,,0.0046296,6.08333
1657845980.0,,37.3264,,6.04167
1657845982.0,,37.2685,0.0,6.06944
1657845983.0,,37.0949,,
1657845984.0,,,0.0092593,
1657845985.0,,36.9792,,6.08796
1657845986.0,,,0.0046296,
1657845987.0,,36.8634,,6.06944
1657845989.0,,36.8056,,
1657845990.0,,,,6.11574
1657845992.0,,36.7477,0.0,6.08333
1657845993.0,,36.8056,,6.0463
1657845994.0,,,0.0092593,
1657845995.0,,36.8634,,6.08333
1657845996.0,,,0.0046296,
1657845997.0,,36.9792,,6.06482
1657845998.0,,37.0949,,6.07407
1657846000.0,,38.3102,0.0,6.0463
1657846001.0,,39.4676,,6.05093
1657846002.0,,,0.0046296,
1657846003.0,,,,6.06944
1657846005.0,,39.4097,,6.0463
1657846006.0,,39.294,,
1657846008.0,,39.1204,,6.08796
1657846009.0,,,0.0092593,
1657846010.0,,39.0046,,
1657846011.0,,38.8889,,6.08333
1657846012.0,,,0.0046296,
1657846013.0,,38.7731,,
1657846015.0,,38.5995,,6.10648
1657846016.0,,38.4838,,6.09259
1657846018.0,,42.0718,,6.06018
1657846021.0,,42.0139,,6.09722
1657846023.0,,41.8981,0.0,6.06482
1657846024.0,,41.7245,,6.06944
1657846026.0,,41.6088,,6.07407
1657846027.0,,,0.0046296,
1657846028.0,,41.4352,0.0092593,6.06482
1657846029.0,,41.3194,,6.03704
1657846030.0,,,0.0046296,
1657846031.0,,41.1458,,6.0463
1657846033.0,,41.0301,0.0,6.08796
1657846034.0,,43.9236,,6.02315
1657846036.0,,,0.0046296,6.02778
1657846038.0,,43.8079,,6.06944
1657846039.0,,43.6921,,6.07407
1657846041.0,,43.5185,0.0,6.06482
1657846042.0,,43.4606,,6.06018
1657846043.0,,,0.0046296,
1657846044.0,,43.2292,,6.06944
1657846045.0,,,0.0,
1657846046.0,,43.1713,0.0046296,
1657846047.0,,42.9398,,6.04167
1657846049.0,,42.8241,,6.02778
1657846050.0,,,0.0,
1657846051.0,,42.6505,0.0046296,6.0463
1657846052.0,,42.5347,,6.03704
1657846053.0,,,0.0092593,
1657846054.0,,42.3611,,6.06018
1657846055.0,,,0.0046296,
1657846056.0,,43.4606,,6.08333
1657846058.0,,44.8495,,6.0463
1657846059.0,,44.7917,,6.08796
1657846061.0,,44.6181,,6.09722
1657846062.0,,,0.0,
1657846063.0,,44.5602,0.0046296,6.08333
1657846064.0,,44.3866,,6.03704
1657846066.0,,44.2708,,6.06018
1657846068.0,,44.0972,0.0092593,6.07407
1657846070.0,,43.9815,0.0046296,6.06482
1657846071.0,,43.8079,,6.06944
1657846073.0,,43.6921,,6.07407
1657846074.0,,,0.0,
1657846075.0,,43.4606,0.0046296,
1657846076.0,,43.3449,,6.0463
1657846078.0,,43.1713,,6.06944
1657846080.0,,43.0556,0.0092593,6.05093
1657846082.0,,42.8819,0.0046296,6.07407
1657846083.0,,42.7662,,6.06482
1657846085.0,,45.1389,,6.06944
1657846087.0,,45.2546,0.0,6.0463
1657846088.0,,45.1968,,6.04167
1657846089.0,,,0.0046296,
1657846090.0,,45.081,,6.08796
1657846092.0,,39.9884,,6.11574
1657846093.0,,39.7569,,6.06018
1657846095.0,,39.6412,,6.06482
1657846097.0,,39.5833,0.0092593,6.06944
1657846098.0,,39.4097,,6.04167
1657846099.0,,,0.0046296,
1657846100.0,,39.3519,,6.06018
1657846102.0,,,,6.06944
1657846103.0,,39.4097,,6.06018
1657846104.0,,,0.0092593,
1657846105.0,,39.4676,,6.08333
1657846106.0,,,0.0,
1657846107.0,,42.0139,0.0046296,6.06018
1657846108.0,,42.9398,,
1657846109.0,,,0.0,
1657846110.0,,39.4676,0.0092593,6.06482
1657846112.0,,38.7153,0.0046296,6.11574
1657846113.0,,38.5995,,6.09259
1657846114.0,,,0.0,
1657846115.0,,38.4838,,6.06018
1657846116.0,,,0.0046296,
1657846117.0,,38.4259,,6.02315
1657846118.0,,38.3102,,6.06482
1657846120.0,,38.2523,,6.05093
1657846122.0,,38.1944,,6.06482
1657846124.0,,38.1366,,
1657846125.0,,38.0208,,6.07407
1657846126.0,,,0.0092593,
1657846127.0,,37.963,,6.11111
1657846128.0,,,0.0,
1657846129.0,,37.9051,0.0046296,6.06482
1657846130.0,,37.8472,,
1657846131.0,,,0.0,
1657846134.0,,37.7315,0.0046296,6.05093
1657846135.0,,37.6736,,6.02778
1657846137.0,,37.6157,0.0,6.04167
1657846139.0,,37.5579,0.0046296,6.08333
1657846140.0,,37.4421,,6.06482
1657846142.0,,37.3843,,
1657846143.0,,,0.0,
1657846144.0,,,0.0046296,
1657846145.0,,37.3264,,
1657846147.0,,37.2685,,6.07407
1657846149.0,,37.1528,0.0,6.06944
1657846151.0,,37.0949,0.0046296,6.06482
1657846154.0,,37.037,,6.05093
1657846155.0,,,0.0092593,
1657846156.0,,36.9792,0.0046296,6.03704
1657846157.0,,36.8634,,6.08796
1657846159.0,,36.8056,,6.09259
1657846161.0,,,0.0,6.07407
1657846162.0,,36.7477,,6.06944
1657846163.0,,,0.0046296,
1657846164.0,,36.6898,,6.06018
1657846166.0,,,0.0,6.07407
1657846167.0,,36.5741,,6.06944
1657846168.0,,,0.0046296,
1657846169.0,,36.5162,,6.05093
1657846171.0,,36.4583,0.0092593,6.0463
1657846172.0,,,,6.04167
1657846173.0,,,0.0046296,
1657846174.0,,36.4005,,6.05093
1657846175.0,,36.2847,,6.06018
1657846176.0,,,0.0092593,
1657846177.0,,,,6.07407
1657846178.0,,,0.0046296,
1657846179.0,,36.2269,,
1657846180.0,,36.169,,6.08333
1657846182.0,,,,6.06482
1657846184.0,,36.1111,,6.06018
1657846186.0,,35.9954,,6.04167
1657846187.0,,,,6.05093
1657846189.0,,35.9375,0.0092593,6.07407
1657846190.0,,35.8796,,6.11111
1657846191.0,,,0.0046296,
1657846192.0,,,,6.0463
1657846194.0,,35.8218,,6.05093
1657846196.0,,35.706,,6.08333
1657846197.0,,,,6.06944
1657846199.0,,35.6481,0.0092593,6.07407
1657846201.0,,,0.0046296,
1657846202.0,,35.5903,,6.09259
1657846204.0,,,,6.06018
1657846205.0,,35.5324,,6.03704
1657846207.0,,35.4167,,6.06482
1657846208.0,,,0.0092593,
1657846209.0,,,0.0046296,6.04167
1657846210.0,,35.3588,,6.02778
1657846212.0,,,,6.06482
1657846214.0,,35.3009,,6.07407
1657846215.0,,,,6.05093
1657846216.0,,,0.0,
1657846217.0,,35.2431,0.0046296,6.07407
1657846219.0,,,0.0092593,6.06482
1657846220.0,,35.1273,,6.08333
1657846221.0,,,0.0046296,
1657846224.0,,35.0694,,6.07407
1657846225.0,,,,6.06018
1657846227.0,,35.0116,,6.06482
1657846229.0,,34.9537,0.0092593,6.07407
1657846231.0,,,0.0046296,6.05093
1657846232.0,,34.838,,
1657846234.0,,,,6.08333
1657846236.0,,34.7801,0.0,6.09722
1657846238.0,,,0.0092593,6.05093
1657846239.0,,34.7222,,6.07407
1657846241.0,,,0.0046296,6.08796
1657846243.0,,34.6644,,6.03704
1657846244.0,,34.5486,,6.06944
1657846248.0,,,,6.06018
1657846249.0,,34.4907,,6.08796
1657846251.0,,34.4329,0.0,6.09259
1657846252.0,,,,6.08333
1657846253.0,,,0.0092593,
1657846254.0,,36.8056,,6.06944
1657846255.0,,,0.0046296,
1657846256.0,,36.7477,,6.06482
1657846257.0,,36.6898,,6.06944
1657846258.0,,,0.0092593,
1657846259.0,,36.5741,,6.12963
1657846260.0,,,0.0046296,
1657846261.0,,36.5162,0.0092593,6.06944
1657846262.0,,36.4583,,
1657846264.0,,39.4676,0.0,6.08796
1657846266.0,,,0.0046296,6.0463
1657846267.0,,39.3519,,6.09722
1657846268.0,,,0.0092593,
1657846269.0,,39.294,0.0046296,6.03704
1657846270.0,,35.8218,,6.07407
1657846272.0,,35.5903,,
1657846274.0,,37.963,,6.06482
1657846275.0,,38.1944,,6.08333
1657846277.0,,38.1366,,
1657846279.0,,37.963,,6.06018
1657846280.0,,37.9051,,6.06944
1657846281.0,,,0.0,
1657846282.0,,37.7315,0.0046296,6.08333
1657846284.0,,37.6736,0.018519,6.09722
1657846285.0,,37.5579,0.0046296,6.07407
1657846287.0,,38.0208,0.0,6.08333
1657846288.0,,40.7986,,6.0463
1657846289.0,,,0.0046296,
1657846290.0,,40.7407,,6.06482
1657846292.0,,40.625,0.0,6.09722
1657846297.0,,40.2199,0.0046296,6.0463
1657846298.0,,40.0463,,6.08333
1657846300.0,,39.9306,0.0092593,6.07407
1657846302.0,,39.7569,0.0046296,6.08333
1657846303.0,,39.6412,,6.06018
1657846305.0,,39.4676,,6.08333
1657846306.0,,39.3519,,6.06482
1657846308.0,,42.4769,,6.06944
1657846310.0,,42.5347,,6.0463
1657846312.0,,42.4769,,6.08333
1657846313.0,,42.3032,,6.12963
1657846315.0,,42.1875,,6.09722
1657846317.0,,42.0718,,6.05093
1657846318.0,,44.3287,,6.00463
1657846320.0,,,,6.01389
1657846321.0,,44.2708,,6.0463
1657846323.0,,44.213,,6.08333
1657846325.0,,44.0394,0.0092593,6.06018
1657846326.0,,43.9236,,6.02315
1657846328.0,,43.75,0.0,6.02778
1657846329.0,,43.6343,,6.05093
1657846330.0,,,0.0046296,
1657846331.0,,43.4606,,6.06018
1657846333.0,,43.3449,,6.05093
1657846334.0,,43.1713,,6.0463
1657846336.0,,43.0556,,6.06944
1657846338.0,,45.1968,,6.01389
1657846339.0,,,,6.02778
1657846340.0,,,0.0,
1657846341.0,,45.1389,0.0046296,6.06482
1657846342.0,,44.9653,,6.08796
1657846344.0,,44.8495,,6.09259
1657846346.0,,44.6759,0.0,6.08333
1657846347.0,,44.5602,,6.05093
1657846349.0,,44.5023,,
1657846350.0,,,0.0046296,
1657846351.0,,44.2708,0.0092593,6.07407
1657846352.0,,44.0972,,
1657846353.0,,,0.0046296,
1657846354.0,,43.9815,,6.0463
1657846356.0,,43.8079,,6.02778
1657846357.0,,43.6921,,6.06018
1657846358.0,,,0.0,
1657846359.0,,43.5185,,
1657846360.0,,,0.0046296,
1657846361.0,,43.4028,,6.07407
1657846362.0,,43.2292,,6.06018
1657846363.0,,,0.0,
1657846364.0,,45.6597,0.0092593,6.03704
1657846365.0,,45.544,,6.05093
1657846366.0,,,0.0046296,
1657846367.0,,45.4861,,6.0463
1657846369.0,,45.3704,,6.08796
1657846370.0,,45.1968,,
1657846372.0,,45.081,,6.04167
1657846374.0,,44.9653,,6.09259
1657846375.0,,44.8495,,6.06482
1657846376.0,,,0.0,
1657846377.0,,40.7986,,
1657846379.0,,39.6991,0.0092593,6.09722
1657846380.0,,39.7569,,
1657846381.0,,,0.0046296,
1657846382.0,,39.9306,,6.05093
1657846383.0,,,0.0,
1657846384.0,,39.9884,0.0046296,6.02778
1657846385.0,,42.6505,,6.0463
1657846387.0,,39.3519,,6.06482
1657846388.0,,38.1944,,6.06018
1657846390.0,,40.625,,6.04167
1657846391.0,,37.3264,,6.0463
1657846393.0,,37.2685,,
1657846394.0,,,0.0,
1657846395.0,,37.0949,0.0046296,6.06944
1657846396.0,,36.4005,,
1657846398.0,,36.1111,,6.09259
1657846399.0,,35.9954,,6.06944
1657846401.0,,35.9375,,6.08333
1657846402.0,,,0.0,
1657846403.0,,,0.0046296,6.06944
1657846405.0,,35.8796,0.0092593,6.08333
1657846406.0,,35.8218,,6.09722
1657846407.0,,,0.0046296,
1657846408.0,,35.706,,6.06944
1657846410.0,,,0.0,
1657846411.0,,35.6481,,6.05093
1657846413.0,,35.5903,0.0046296,6.06018
1657846415.0,,,,6.04167
1657846416.0,,35.5324,,
1657846417.0,,,0.0092593,
1657846418.0,,35.4167,,
1657846419.0,,,0.0046296,
1657846420.0,,,,6.07407
1657846421.0,,35.3588,,6.06018
1657846423.0,,,,6.06482
1657846424.0,,35.3009,,6.05093
1657846426.0,,35.2431,,6.06944
1657846427.0,,,0.0,
1657846428.0,,,0.0046296,
1657846429.0,,35.1273,,
1657846430.0,,,0.0,
1657846431.0,,,,6.08333
1657846432.0,,,0.0092593,
1657846433.0,,35.0694,0.0,
1657846434.0,,,,6.09259
1657846435.0,,,0.0046296,
1657846436.0,,35.0116,0.0,6.09722
1657846438.0,,34.9537,0.0046296,6.10648
1657846439.0,,,,6.11111
1657846441.0,,34.838,,6.06018
1657846443.0,,,,6.08333
1657846444.0,,34.7801,,
1657846446.0,,36.7477,,6.06482
1657846448.0,,34.0856,,
1657846449.0,,33.9699,,6.07407
1657846451.0,,35.9375,0.0092593,6.08333
1657846452.0,,36.2847,,6.06018
1657846453.0,,,0.0046296,
1657846454.0,,36.2269,,6.07407
1657846456.0,,36.169,,6.06944
1657846459.0,,36.1111,0.0,
1657846461.0,,,0.0046296,6.08333
1657846462.0,,36.169,,6.07407
1657846464.0,,36.2847,,6.08333
1657846465.0,,36.4005,,6.09259
1657846467.0,,36.4583,,6.08796
1657846469.0,,36.5162,,6.06482
1657846471.0,,,0.0,
1657846472.0,,38.1366,,6.06944
1657846473.0,,,0.0046296,
1657846474.0,,,0.0,6.07407
1657846476.0,,38.0208,0.0046296,6.08796
1657846477.0,,37.963,,6.06018
1657846478.0,,,0.0,
1657846479.0,,37.8472,0.0046296,6.04167
1657846480.0,,37.6736,,6.08796
1657846481.0,,,0.0,
1657846482.0,,37.6157,,6.06944
1657846483.0,,,0.0046296,
1657846484.0,,37.4421,,6.05093
1657846485.0,,37.3264,,
1657846487.0,,37.2685,,6.07407
1657846489.0,,37.1528,,6.04167
1657846490.0,,37.0949,,6.06018
1657846492.0,,,,6.08796
1657846493.0,,37.2685,,6.06018
1657846494.0,,,0.0092593,
1657846495.0,,37.3843,0.0046296,6.06944
1657846497.0,,39.6991,,6.06482
1657846498.0,,,,6.04167
1657846500.0,,39.5833,,6.06944
1657846502.0,,39.4676,0.0,6.09259
1657846503.0,,39.3519,,
1657846504.0,,,0.0046296,
1657846505.0,,39.1782,,6.05093
1657846507.0,,39.0625,,6.06018
1657846508.0,,39.0046,,6.08333
1657846510.0,,38.7731,,6.08796
1657846512.0,,41.956,,6.03704
1657846513.0,,41.8981,,6.07407
1657846515.0,,41.7824,,6.08333
1657846516.0,,41.7245,,6.06944
1657846517.0,,,0.0,
1657846518.0,,41.6088,,6.07407
1657846520.0,,41.4352,,6.06018
1657846522.0,,41.2037,,
1657846523.0,,41.088,,6.07407
1657846524.0,,,0.0092593,
1657846525.0,,42.8241,,6.06482
1657846526.0,,43.6921,,6.01852
1657846527.0,,,0.0046296,
1657846528.0,,43.6343,,6.02778
1657846530.0,,43.4606,,6.06482
1657846532.0,,43.3449,,6.08333
1657846533.0,,43.2292,,6.0463
1657846534.0,,,0.0,
1657846535.0,,43.0556,0.0046296,6.07407
1657846537.0,,42.8819,,6.06482
1657846538.0,,42.6505,,6.05093
1657846539.0,,,0.0,
1657846540.0,,42.5926,,6.06944
1657846541.0,,,0.0046296,
1657846542.0,,42.3611,,6.05093
1657846543.0,,42.2454,,6.06482
1657846544.0,,,0.0092593,
1657846545.0,,42.0718,,6.06018
1657846546.0,,,0.0046296,
1657846547.0,,44.5023,,6.0463
1657846548.0,,,,6.06018
1657846549.0,,,0.0092593,
1657846550.0,,44.3287,,6.05093
1657846552.0,,44.2708,0.0046296,6.0463
1657846553.0,,44.0972,,6.08333
1657846555.0,,43.9815,,6.08796
1657846557.0,,43.8079,0.0092593,6.06482
1657846558.0,,43.6921,,
1657846559.0,,,0.0046296,
1657846560.0,,43.5185,0.0092593,6.06018
1657846561.0,,45.4861,,6.02778
1657846562.0,,,0.0046296,
1657846563.0,,,,6.02315
1657846565.0,,45.3704,,6.09722
1657846566.0,,45.2546,,6.08796
1657846568.0,,45.081,,6.0463
1657846570.0,,39.9884,0.0092593,6.07407
1657846572.0,,39.7569,0.0046296,
1657846573.0,,43.2292,,6.04167
1657846574.0,,,0.0,
1657846575.0,,,0.0046296,6.05093
1657846577.0,,43.1713,,6.06944
1657846578.0,,43.0556,,6.06018
1657846580.0,,40.3356,,6.08333
1657846582.0,,41.7824,,6.06944
1657846583.0,,,,6.07407
1657846584.0,,,0.0092593,
1657846585.0,,41.6667,0.0046296,6.08333
1657846586.0,,41.4931,,6.0463
1657846588.0,,41.4352,,6.06018
1657846590.0,,41.3194,0.0,6.04167
1657846591.0,,41.1458,,6.06018
1657846592.0,,,0.0046296,
1657846593.0,,40.9144,,6.09259
1657846595.0,,40.8565,,6.07407
1657846597.0,,40.625,0.0,6.06482
1657846598.0,,40.5093,,6.04167
1657846599.0,,,0.0046296,
1657846600.0,,40.4514,,6.06482
1657846602.0,,40.2778,0.0,6.07407
1657846603.0,,40.162,,6.06482
1657846605.0,,37.0949,,6.07407
1657846607.0,,39.4097,0.0046296,6.06482
1657846608.0,,,,6.08333
1657846609.0,,,0.0092593,
1657846610.0,,39.3519,,6.06944
1657846611.0,,,0.0046296,
1657846612.0,,39.1782,0.0,6.08796
1657846614.0,,39.0625,0.0092593,6.05093
1657846615.0,,39.0046,,6.07407
1657846616.0,,,0.0,
1657846617.0,,38.831,0.0092593,6.06482
1657846618.0,,38.7731,,6.03704
1657846619.0,,,0.0,
1657846620.0,,38.7153,,6.06482
1657846621.0,,,0.0046296,
1657846622.0,,38.5995,,6.03704
1657846623.0,,38.5417,,6.04167
1657846625.0,,38.5995,0.0,6.0463
1657846627.0,,38.7153,0.0046296,6.05093
1657846628.0,,38.831,,6.07407
1657846630.0,,38.8889,,6.05093
1657846632.0,,39.0046,,6.07407
1657846633.0,,,,6.05093
1657846635.0,,,,6.08333
1657846637.0,,38.8889,,
1657846638.0,,38.7731,,
1657846640.0,,38.5995,,6.06944
1657846642.0,,38.4838,,6.0463
1657846643.0,,38.3102,,6.06482
1657846645.0,,38.1944,0.0092593,6.08796
1657846647.0,,38.1366,0.0046296,6.08333
1657846648.0,,37.963,,6.06018
1657846650.0,,37.9051,,6.04167
1657846652.0,,37.8472,0.0,6.06944
1657846653.0,,37.7315,,
1657846654.0,,,0.0046296,
1657846655.0,,37.6736,,6.05093
1657846656.0,,37.6157,,6.06018
1657846658.0,,37.4421,,6.06482
1657846660.0,,37.3843,,6.06018
1657846662.0,,37.3264,0.0092593,6.06482
1657846663.0,,,,6.06018
1657846664.0,,,0.0046296,
1657846665.0,,37.1528,,6.06482
1657846666.0,,,,6.07407
1657846667.0,,,0.0,
1657846668.0,,37.0949,,6.09722
1657846669.0,,,0.0046296,
1657846670.0,,37.037,,6.08333
1657846671.0,,36.9792,,6.07407
1657846673.0,,36.8634,,
1657846676.0,,36.8056,,6.06482
1657846678.0,,36.7477,,6.07407
1657846680.0,,36.6898,0.0092593,6.09259
1657846681.0,,36.5741,,6.09722
1657846682.0,,,0.0046296,
1657846683.0,,,,6.06018
1657846684.0,,36.5162,,
1657846685.0,,,0.0,
1657846686.0,,36.4583,0.0092593,6.05093
1657846688.0,,,0.0046296,6.0463
1657846689.0,,36.4005,,6.06944
1657846691.0,,36.2847,,6.08796
1657846692.0,,,,6.09259
1657846693.0,,,0.0092593,
1657846694.0,,36.2269,,6.06482
1657846695.0,,,0.0,
1657846696.0,,36.169,,6.05093
1657846697.0,,,0.0046296,
1657846698.0,,36.1111,0.0092593,6.08333
1657846699.0,,,0.0,6.06482
1657846701.0,,35.9954,0.0046296,6.05093
1657846704.0,,35.9375,,
1657846706.0,,,0.0092593,6.07407
1657846707.0,,35.8796,,6.06944
1657846708.0,,,0.0046296,
1657846709.0,,35.8218,0.0092593,6.08333
1657846711.0,,,0.0046296,
1657846712.0,,35.706,,6.10648
1657846713.0,,,0.0,
1657846714.0,,,,6.09722
1657846715.0,,35.6481,,6.09259
1657846716.0,,,0.0046296,
1657846717.0,,,,6.10648
1657846719.0,,35.5903,,6.09722
1657846720.0,,,,6.06018
1657846721.0,,,0.0,
1657846722.0,,35.5324,0.0046296,6.10648
1657846724.0,,35.4167,,6.08796
1657846725.0,,,,6.10648
1657846727.0,,35.3588,,6.09259
1657846728.0,,,,6.10648
1657846730.0,,35.3009,,6.09722
1657846731.0,,,0.0,
1657846732.0,,,,6.09259
1657846733.0,,35.2431,,6.06482
1657846735.0,,35.1273,,6.04167
1657846736.0,,,0.0046296,
1657846737.0,,,,6.0463
1657846739.0,,35.0694,0.0092593,6.05093
1657846741.0,,,0.0,
1657846742.0,,35.0116,0.0046296,6.06944
1657846744.0,,,,6.08796
1657846745.0,,34.9537,,
1657846747.0,,,,6.08333
1657846748.0,,34.838,,6.06482
1657846749.0,,,0.0,
1657846750.0,,34.7801,,6.07407
1657846751.0,,,0.0092593,
1657846752.0,,,0.0046296,
1657846753.0,,34.7222,,6.06018
1657846754.0,,,0.0,
1657846755.0,,,0.0046296,6.0463
1657846757.0,,34.6644,,6.09722
1657846758.0,,,,6.06944
1657846760.0,,34.5486,,6.04167
1657846762.0,,,0.0,6.07407
1657846763.0,,34.4907,,6.06482
1657846764.0,,,0.0046296,
1657846765.0,,,,6.06944
1657846767.0,,34.4329,,6.06482
1657846768.0,,34.375,,6.05093
1657846769.0,,,0.0,
1657846770.0,,,,6.06018
1657846771.0,,,0.0046296,
1657846772.0,,,,6.09722
1657846773.0,,34.2593,,6.09259
1657846775.0,,,,6.07407
1657846776.0,,34.2014,,6.06482
1657846778.0,,,,6.09722
1657846780.0,,34.1435,,6.06018
1657846781.0,,34.0856,,6.09722
1657846783.0,,,,6.10648
1657846785.0,,,,6.09259
1657846786.0,,33.9699,,6.08333
1657846788.0,,,,6.06018
1657846790.0,,33.912,0.0,6.08796
1657846791.0,,33.8542,,6.06944
1657846792.0,,,0.0046296,
1657846793.0,,35.9375,,6.06018
1657846795.0,,,0.0092593,6.06482
1657846796.0,,35.8796,,6.06944
1657846797.0,,,0.0046296,
1657846800.0,,35.9954,,6.0463
1657846802.0,,36.169,,6.06018
1657846803.0,,36.2269,,6.06944
1657846804.0,,,0.0,
1657846805.0,,38.2523,,
1657846806.0,,,,6.06482
1657846808.0,,38.1944,,6.08333
1657846809.0,,,0.0092593,
1657846810.0,,38.0208,0.0046296,6.07407
1657846811.0,,37.9051,,6.06944
1657846813.0,,37.8472,,6.08333
1657846815.0,,37.6736,,6.08796
1657846817.0,,37.5579,,6.10648
1657846818.0,,40.5671,,6.07407
1657846819.0,,,0.0,
1657846820.0,,40.5093,0.0046296,6.06944
1657846822.0,,40.4514,,6.05093
1657846823.0,,40.2778,,6.07407
1657846825.0,,40.162,,6.09259
1657846826.0,,39.9884,,6.06018
1657846828.0,,39.8727,,6.06482
1657846830.0,,42.9398,,6.02315
1657846831.0,,42.8819,,6.02778
1657846833.0,,42.8241,,6.09259
1657846835.0,,42.6505,,6.06018
1657846836.0,,42.5347,,6.08333
1657846838.0,,42.3611,0.0,6.06018
1657846840.0,,42.2454,0.0046296,6.05093
1657846841.0,,42.0718,,6.08333
1657846843.0,,43.9815,,6.04167
1657846845.0,,44.3287,,6.0463
1657846846.0,,44.2708,,6.04167
1657846847.0,,,0.0,
1657846848.0,,44.213,0.0046296,6.10648
1657846849.0,,44.0394,,6.09259
1657846850.0,,,0.0,
1657846851.0,,43.9236,,6.05093
1657846852.0,,,0.0046296,
1657846853.0,,43.75,,6.06018
1657846854.0,,,0.0092593,
1657846855.0,,43.6343,0.0046296,6.06482
1657846856.0,,43.4606,,6.06944
1657846858.0,,43.3449,,6.07407
1657846859.0,,43.1134,,6.08333
1657846861.0,,42.9398,,
1657846863.0,,42.8241,,6.08796
1657846864.0,,44.9074,,6.07407
1657846866.0,,,,6.06018
1657846867.0,,44.7917,,6.11574
1657846869.0,,44.6181,,6.08333
1657846871.0,,44.5602,,6.06018
1657846873.0,,44.3866,,6.04167
1657846874.0,,44.2708,,6.0463
1657846876.0,,44.0972,,6.06482
1657846877.0,,43.9815,,6.10648
1657846879.0,,45.7755,,6.02315
1657846881.0,,,,5.99074
1657846882.0,,45.6597,,6.06944
1657846884.0,,45.4861,,6.08333
1657846886.0,,45.3704,,6.05093
1657846887.0,,45.1968,,6.06482
1657846889.0,,45.081,,6.07407
1657846890.0,,44.9074,,6.03704
1657846892.0,,44.7917,,6.06482
1657846894.0,,44.6759,,6.06018
1657846895.0,,44.5023,,6.04167
1657846896.0,,,0.0,
1657846897.0,,44.3287,,6.06482
1657846899.0,,44.213,0.0046296,6.06018
1657846900.0,,43.9815,,
1657846902.0,,43.8079,,6.07407
1657846903.0,,,0.0,
1657846904.0,,43.6921,0.0046296,6.05093
1657846905.0,,43.5185,,6.0463
1657846906.0,,,0.0,
1657846907.0,,43.4028,,6.06482
1657846908.0,,43.2292,,6.05093
1657846909.0,,,0.0046296,
1657846910.0,,43.1134,0.0,6.03704
1657846911.0,,45.4861,,6.06018
1657846912.0,,,0.0046296,
1657846913.0,,,,6.06482
1657846915.0,,42.4769,,6.08796
1657846917.0,,40.3356,,
1657846918.0,,40.2199,,6.09259
1657846920.0,,40.0463,,6.03704
1657846922.0,,39.9884,0.0,6.0463
1657846923.0,,39.9306,,6.08333
1657846924.0,,,0.0046296,
1657846925.0,,39.8727,,6.10648
1657846927.0,,39.6991,0.0,6.0463
1657846928.0,,,,6.05093
1657846930.0,,39.7569,,6.06944
1657846931.0,,,0.0046296,
1657846932.0,,39.8727,,6.05093
1657846933.0,,39.9306,,6.0463
1657846935.0,,39.9884,0.0,6.05093
1657846936.0,,40.0463,,6.07407
1657846937.0,,,0.0046296,
1657846938.0,,40.162,,6.06944
1657846940.0,,,,6.04167
1657846941.0,,40.0463,,6.06482
1657846943.0,,,,6.08333
1657846944.0,,39.9884,,6.04167
1657846946.0,,39.8727,,
1657846948.0,,39.6412,,6.08333
1657846949.0,,39.4676,,6.09259
1657846951.0,,39.3519,,6.06018
1657846953.0,,39.294,,6.03704
1657846954.0,,39.1204,,6.0463
1657846955.0,,,0.0092593,
1657846956.0,,39.0625,,6.06482
1657846957.0,,,0.0046296,
1657846958.0,,39.0046,,6.05093
1657846959.0,,38.8889,,6.07407
1657846960.0,,,0.0,
1657846961.0,,38.7731,,6.08333
1657846962.0,,,0.0046296,
1657846963.0,,,,6.06018
1657846964.0,,38.7153,,6.04167
1657846966.0,,38.5995,,6.08333
1657846968.0,,38.5417,,6.06482
1657846969.0,,38.4838,,6.05093
1657846971.0,,38.4259,,6.06482
1657846973.0,,38.3102,0.0,6.08333
1657846974.0,,38.2523,,6.06018
1657846976.0,,,,6.0463
1657846977.0,,,0.0046296,
1657846978.0,,38.1366,,6.07407
1657846979.0,,,,6.08333
1657846981.0,,38.0208,,6.05093
1657846983.0,,37.963,,6.06018
1657846984.0,,37.9051,,6.10648
1657846985.0,,,0.0092593,
1657846986.0,,37.8472,0.0046296,6.07407
1657846987.0,,37.7315,,6.03704
1657846988.0,,,0.0092593,
1657846989.0,,37.6736,,6.06018
1657846990.0,,,0.0,
1657846991.0,,37.6157,0.0046296,6.06944
1657846992.0,,,,6.07407
1657846994.0,,37.5579,,6.04167
1657846996.0,,37.4421,,6.06018
1657846997.0,,37.3843,,6.07407
1657846999.0,,37.3264,,6.06482
1657847001.0,,37.2685,,6.07407
1657847002.0,,37.1528,,6.06018
1657847004.0,,,,6.03704
1657847005.0,,37.0949,,6.06482
1657847007.0,,37.037,,6.06018
1657847009.0,,36.9792,,6.05093
1657847010.0,,,,6.06482
1657847012.0,,36.8634,0.0,6.06018
1657847014.0,,36.8056,0.0046296,6.06482
1657847015.0,,36.7477,,6.09722
1657847017.0,,,,6.05093
1657847019.0,,36.6898,,6.06482
1657847020.0,,36.5741,,
1657847022.0,,36.5162,,6.06018
1657847023.0,,,,6.09722
1657847025.0,,36.4583,,6.0463
1657847027.0,,36.4005,0.0,
1657847028.0,,,,6.06944
1657847029.0,,,0.0092593,
1657847030.0,,36.2847,0.0,6.04167
1657847032.0,,36.2269,0.0046296,6.07407
1657847033.0,,,,6.08333
1657847035.0,,36.169,,6.06944
1657847037.0,,36.1111,,
1657847038.0,,,,6.03704
1657847039.0,,,0.0,
1657847040.0,,35.9954,,6.0463
1657847042.0,,35.9375,0.0046296,6.07407
1657847044.0,,,,6.06482
1657847045.0,,35.8796,,
1657847047.0,,,,6.07407
1657847048.0,,35.8218,,6.08333
1657847050.0,,35.706,,
1657847052.0,,,0.0,6.06482
1657847054.0,,35.6481,0.0046296,6.08333
1657847055.0,,,0.0092593,6.10648
1657847057.0,,35.5903,0.0046296,6.09259
1657847058.0,,35.5324,,6.09722
1657847060.0,,,,6.08796
1657847062.0,,35.4167,,6.09722
1657847065.0,,35.3588,0.0,6.11574
1657847066.0,,35.3009,,6.09259
1657847067.0,,,0.0046296,
1657847068.0,,,,6.04167
1657847070.0,,35.2431,,6.03704
1657847073.0,,35.1273,0.0,6.01852
1657847075.0,,,0.0046296,6.08333
1657847076.0,,35.0694,,
1657847078.0,,35.0116,,6.09259
1657847080.0,,,,6.08333
1657847081.0,,34.9537,,6.07407
1657847083.0,,,,6.06944
1657847084.0,,34.838,,
1657847086.0,,,,6.08796
1657847088.0,,34.7801,,6.07407
1657847089.0,,,,6.06944
1657847091.0,,34.7222,,6.07407
1657847092.0,,34.6644,,
1657847094.0,,,,6.06944
1657847096.0,,34.5486,,6.06482
1657847097.0,,,0.0,
1657847098.0,,,0.0046296,6.09259
1657847099.0,,34.4907,,6.0463
1657847101.0,,34.4329,,6.09722
1657847102.0,,,0.0092593,
1657847103.0,,,0.0046296,6.06482
1657847105.0,,34.375,,6.07407
1657847106.0,,,,6.05093
1657847107.0,,,0.0092593,
1657847108.0,,34.2593,,6.07407
1657847109.0,,,,6.05093
1657847110.0,,,0.0046296,
1657847111.0,,34.2014,,6.06944
1657847113.0,,,0.0,6.08333
1657847114.0,,34.1435,,6.06944
1657847115.0,,,0.0046296,
1657847116.0,,,,6.09259
1657847118.0,,34.0856,0.0092593,6.07407
1657847120.0,,,0.0046296,6.09722
1657847121.0,,33.9699,,6.06482
1657847123.0,,,,6.08796
1657847125.0,,33.912,,6.09259
1657847126.0,,33.8542,,6.07407
1657847127.0,,,0.0092593,
1657847128.0,,,0.0046296,6.03704
1657847129.0,,33.7963,,6.07407
1657847130.0,,,0.0,
1657847131.0,,,,6.06944
1657847133.0,,33.6806,0.0046296,
1657847134.0,,,,6.06018
1657847136.0,,33.6227,,6.07407
1657847137.0,,,0.0,
1657847138.0,,,0.0046296,6.06482
1657847139.0,,,,6.0463
1657847141.0,,33.5648,,6.06018
1657847142.0,,33.5069,,
1657847143.0,,,0.0,
1657847144.0,,,,6.06944
1657847145.0,,,0.0046296,
1657847146.0,,33.3912,,6.08333
1657847148.0,,,,6.09722
1657847149.0,,35.4167,,6.08796
1657847150.0,,,0.0,
1657847151.0,,,,6.09259
1657847152.0,,,0.0046296,
1657847153.0,,,,6.06482
1657847154.0,,35.3588,,6.08796
1657847155.0,,,0.0092593,
1657847156.0,,35.5324,,6.07407
1657847158.0,,35.6481,,6.05093
1657847159.0,,35.8218,,6.07407
1657847160.0,,,0.0046296,
1657847161.0,,35.8796,,6.06482
1657847163.0,,37.6157,,6.08333
1657847164.0,,,,6.08796
1657847166.0,,37.4421,,6.06482
1657847168.0,,37.3843,0.0,6.06944
1657847169.0,,37.2685,,
1657847171.0,,37.0949,,6.06482
1657847172.0,,,0.0046296,
1657847173.0,,36.9792,,6.08796
1657847174.0,,36.8634,,6.09259
1657847175.0,,,0.0092593,
1657847176.0,,39.7569,0.0046296,6.06944
1657847178.0,,39.8727,,6.08333
1657847179.0,,39.6991,,6.06944
1657847180.0,,,0.0,
1657847181.0,,39.5833,0.0046296,6.09259
1657847183.0,,39.4097,0.0,6.08333
1657847184.0,,39.294,,
1657847185.0,,,0.0046296,
1657847186.0,,42.2454,0.0,6.05093
1657847188.0,,42.3611,0.0046296,6.0463
1657847189.0,,42.2454,,6.05093
1657847191.0,,42.1875,,6.08796
1657847193.0,,42.0139,,6.07407
1657847194.0,,41.8981,,6.05093
1657847196.0,,41.6667,,6.06018
1657847198.0,,41.4931,0.0,6.06944
1657847199.0,,41.3773,,6.06482
1657847200.0,,,0.0046296,
1657847201.0,,43.4606,,6.04167
1657847203.0,,43.6921,,6.02778
1657847204.0,,43.6343,,
1657847205.0,,,0.0,
1657847206.0,,43.4606,0.0046296,6.10648
1657847208.0,,43.3449,,6.09259
1657847209.0,,43.1713,,6.0463
1657847211.0,,43.0556,,6.06482
1657847212.0,,42.8819,,6.06944
1657847214.0,,44.9653,,5.99074
1657847216.0,,44.9074,,6.01389
1657847218.0,,44.7917,,6.06944
1657847219.0,,44.6759,,6.09259
1657847220.0,,,0.0,
1657847221.0,,44.5602,0.0046296,6.10648
1657847222.0,,44.3866,,6.06944
1657847224.0,,44.2708,,6.06482
1657847226.0,,44.0972,,6.0463
1657847227.0,,43.9815,,6.05093
1657847228.0,,,0.0,
1657847229.0,,43.75,,6.08333
1657847230.0,,43.6343,,6.07407
1657847232.0,,45.7755,,5.99537
1657847233.0,,,0.0046296,
1657847234.0,,46.0069,,5.99074
1657847235.0,,45.9491,,6.04167
1657847236.0,,,0.0,
1657847237.0,,45.7755,,6.08333
1657847238.0,,,0.0092593,
1657847239.0,,45.7176,,6.04167
1657847240.0,,45.544,,6.02315
1657847241.0,,,0.0046296,
1657847242.0,,45.4282,,6.06944
1657847243.0,,45.2546,,6.0463
1657847245.0,,45.1389,,6.04167
1657847247.0,,44.9653,0.0092593,6.08333
1657847248.0,,44.8495,,6.06482
1657847249.0,,,0.0046296,
1657847250.0,,44.6759,,6.02778
1657847251.0,,,0.0,
1657847252.0,,44.5602,0.0046296,6.07407
1657847253.0,,44.3866,,6.06018
1657847254.0,,,0.0,
1657847255.0,,44.2708,0.0046296,6.06482
1657847257.0,,44.0972,0.0,6.05093
1657847258.0,,43.9815,,6.06482
1657847259.0,,,0.0046296,
1657847260.0,,43.8079,,6.09259
1657847261.0,,43.6921,,6.08333
1657847263.0,,43.5185,,6.07407
1657847265.0,,43.4028,0.0,6.09259
1657847266.0,,43.2292,,6.07407
1657847267.0,,,0.0046296,
1657847268.0,,43.1134,,6.05093
1657847270.0,,39.0625,0.0,6.12963
1657847272.0,,38.8889,0.0092593,6.05093
1657847273.0,,38.7731,0.0046296,6.0463
1657847274.0,,38.7153,,6.06018
1657847276.0,,38.5995,,6.06944
1657847278.0,,38.5417,,6.0463
1657847279.0,,,0.0092593,
1657847280.0,,38.4838,0.0046296,6.06944
1657847281.0,,38.4259,,6.06482
1657847283.0,,38.3102,,
1657847285.0,,,0.0,6.06018
1657847286.0,,38.2523,,
1657847287.0,,,0.0046296,
1657847288.0,,38.1944,,6.05093
1657847290.0,,38.1366,,6.07407
1657847291.0,,38.0208,,6.06944
1657847293.0,,37.963,,
1657847294.0,,,,6.06018
1657847295.0,,,0.0,
1657847296.0,,37.9051,0.0046296,6.11111
1657847298.0,,37.8472,,6.05093
1657847299.0,,37.7315,,6.06944
1657847301.0,,37.6736,0.0,6.08796
1657847303.0,,,0.0092593,6.06018
1657847304.0,,37.6157,,6.0463
1657847306.0,,37.5579,,6.08333
1657847308.0,,37.4421,0.0,6.06482
1657847309.0,,,0.0046296,6.07407
1657847311.0,,37.3843,,6.05093
1657847312.0,,37.3264,,6.08333
1657847314.0,,37.2685,,6.06018
1657847315.0,,,0.0,
1657847316.0,,,0.0046296,6.07407
1657847317.0,,37.1528,,6.05093
1657847319.0,,37.0949,,6.08333
1657847321.0,,,0.0092593,6.0463
1657847322.0,,37.037,,6.05093
1657847323.0,,,0.0,
1657847324.0,,36.9792,0.0046296,
1657847325.0,,,,6.06018
1657847327.0,,36.8634,,6.0463
1657847329.0,,36.8056,,6.06018
1657847330.0,,,,6.08333
1657847332.0,,36.7477,,6.06944
1657847334.0,,36.6898,,6.06482
1657847336.0,,,,6.07407
1657847337.0,,36.5741,,6.09259
1657847339.0,,36.5162,,6.10648
1657847340.0,,,,6.05093
1657847341.0,,,0.0,
1657847342.0,,36.4583,,
1657847343.0,,,0.0046296,
1657847344.0,,36.4005,,6.06944
1657847345.0,,,,6.08333
1657847346.0,,,0.0092593,
1657847347.0,,36.2847,,6.02778
1657847348.0,,,0.0,
1657847349.0,,,0.0046296,
1657847350.0,,36.2269,,6.05093
1657847352.0,,,,6.04167
1657847353.0,,,0.0,
1657847354.0,,36.169,0.0046296,6.08333
1657847355.0,,36.1111,,6.05093
1657847356.0,,,0.0,
1657847357.0,,,,6.06018
1657847358.0,,,0.0046296,
1657847359.0,,35.9954,,6.06482
1657847360.0,,,,6.08796
1657847362.0,,35.9375,,6.09722
1657847364.0,,,0.0,6.09259
1657847366.0,,35.8796,,6.11111
1657847367.0,,,,6.08796
1657847368.0,,,0.0046296,
1657847369.0,,35.8218,,6.08333
1657847370.0,,35.706,,6.09722
1657847372.0,,,0.0,6.09259
1657847373.0,,35.6481,,6.05093
1657847374.0,,,0.0046296,
1657847375.0,,,,6.06482
1657847376.0,,,0.0,
1657847377.0,,35.5903,,6.08333
1657847379.0,,,0.0046296,6.06944
1657847380.0,,35.5324,,6.06482
1657847381.0,,,0.0,
1657847382.0,,,0.0092593,6.06944
1657847383.0,,35.4167,,6.0463
1657847384.0,,,0.0046296,
1657847387.0,,35.3588,,6.05093
1657847390.0,,35.3009,,6.06018
1657847391.0,,,0.0092593,
1657847392.0,,,0.0046296,6.08333
1657847393.0,,35.2431,,6.06944
1657847395.0,,35.1273,,6.06482
1657847396.0,,,0.0,
1657847397.0,,,0.0046296,6.08333
1657847398.0,,35.0694,,6.09722
1657847400.0,,,,6.06018
1657847402.0,,35.0116,,6.08333
1657847403.0,,,,6.07407
1657847404.0,,,0.0092593,
1657847405.0,,34.9537,,6.08796
1657847406.0,,,0.0,
1657847407.0,,,,6.07407
1657847408.0,,34.838,,6.06482
1657847410.0,,,0.0092593,6.06018
1657847411.0,,34.7801,,6.06482
1657847413.0,,,,6.05093
1657847414.0,,,0.0046296,
1657847415.0,,,,6.09722
1657847416.0,,34.7222,,6.0463
1657847418.0,,34.6644,,
1657847420.0,,,,6.10648
1657847421.0,,34.5486,,6.04167
1657847423.0,,,,6.08796
1657847424.0,,,0.0,
1657847425.0,,34.4907,0.0046296,6.06018
1657847426.0,,,,6.06944
1657847428.0,,34.4329,,6.06018
1657847430.0,,,,6.06482
1657847431.0,,34.375,,6.06944
1657847436.0,,34.2593,,6.08333
1657847438.0,,,,6.06944
1657847440.0,,34.2014,,6.09722
1657847441.0,,34.1435,,6.07407
1657847443.0,,,,6.09259
1657847444.0,,34.0856,,6.08333
1657847446.0,,,,6.07407
1657847448.0,,,,6.09259
1657847449.0,,33.9699,,6.08796
1657847451.0,,,,6.05093
1657847453.0,,35.0694,0.0092593,6.08796
1657847454.0,,34.1435,,6.10648
1657847455.0,,,0.0046296,
1657847456.0,,35.6481,,6.06482
1657847458.0,,33.2755,,6.06944
1657847459.0,,35.4167,,
1657847461.0,,35.3588,0.0092593,6.06018
1657847463.0,,,0.0046296,6.07407
1657847464.0,,35.3009,,6.0463
1657847466.0,,35.2431,,6.05093
1657847468.0,,35.3009,0.0,6.04167
1657847469.0,,35.3588,,6.06018
1657847470.0,,,0.0046296,
1657847471.0,,35.5324,,
1657847472.0,,37.9051,,
1657847474.0,,37.037,,6.08796
1657847476.0,,37.2685,,6.08333
1657847478.0,,37.1528,,6.08796
1657847479.0,,37.037,,
1657847481.0,,36.9792,,6.11111
1657847482.0,,36.8634,,6.09722
1657847484.0,,36.7477,,6.06944
1657847485.0,,38.831,,
1657847487.0,,39.9306,,6.06018
1657847488.0,,,0.0,
1657847489.0,,39.8727,0.0046296,6.08333
1657847490.0,,39.7569,,6.09722
1657847491.0,,,0.0,
1657847492.0,,39.6412,0.0046296,6.08796
1657847494.0,,39.4676,,6.09259
1657847495.0,,39.3519,,
1657847497.0,,39.1782,0.0092593,6.08796
1657847499.0,,39.0625,0.0046296,6.10648
1657847500.0,,38.8889,,6.09722
1657847502.0,,42.1875,,6.05093
1657847503.0,,,,6.06018
1657847505.0,,42.0139,,6.09259
1657847507.0,,41.8981,,
1657847509.0,,41.7245,,6.06944
1657847510.0,,41.6088,,6.03704
1657847511.0,,,0.0,
1657847512.0,,41.4352,0.0046296,6.05093
1657847513.0,,41.6667,,6.06944
1657847515.0,,44.0972,,6.02315
1657847517.0,,,,6.04167
1657847519.0,,43.9815,,6.08796
1657847520.0,,43.8079,,6.08333
1657847522.0,,43.6921,,6.08796
1657847523.0,,43.5185,,6.04167
1657847524.0,,,0.0,
1657847525.0,,43.4606,,6.0463
1657847526.0,,,0.0046296,
1657847527.0,,43.2292,,6.08333
1657847528.0,,43.1134,,6.06944
1657847529.0,,,0.0,
1657847530.0,,44.8495,,6.02315
1657847531.0,,,0.0046296,
1657847532.0,,45.4861,0.0,6.0
1657847534.0,,45.4282,0.0046296,6.01389
1657847535.0,,45.3704,0.0,6.11111
1657847537.0,,45.1968,,6.07407
1657847538.0,,45.081,,6.02778
1657847540.0,,44.9074,,6.07407
1657847542.0,,44.7917,,6.06018
1657847544.0,,44.6181,0.0046296,6.05093
1657847545.0,,44.5023,0.0,6.02778
1657847547.0,,44.3287,0.0046296,6.06482
1657847548.0,,44.213,,6.05093
1657847549.0,,,0.0,
1657847550.0,,44.0394,,6.0463
1657847551.0,,,0.0046296,
1657847552.0,,43.8079,,6.06482
1657847553.0,,43.6921,,6.05093
1657847555.0,,43.5185,0.0,6.07407
1657847556.0,,43.4028,,6.08796
1657847558.0,,43.2292,,6.06018
1657847559.0,,,0.0046296,
1657847560.0,,43.1134,,6.06482
1657847561.0,,,0.0,
1657847562.0,,42.9398,0.0046296,6.08333
1657847563.0,,42.8241,,6.06018
1657847564.0,,,0.0,
1657847565.0,,42.6505,0.0046296,6.04167
1657847567.0,,42.5347,,6.07407
1657847568.0,,42.3611,,6.08333
1657847570.0,,42.2454,0.0092593,6.06482
1657847572.0,,42.0718,0.0046296,
1657847573.0,,41.956,,6.06944
1657847575.0,,41.7824,,6.06018
1657847576.0,,41.6667,,6.06482
1657847578.0,,41.6088,,6.0463
1657847580.0,,41.4352,,6.01852
1657847581.0,,44.5023,,6.02778
1657847582.0,,,0.0,
1657847583.0,,44.6181,,6.06018
1657847585.0,,39.6991,0.0046296,6.07407
1657847587.0,,39.4676,,6.11574
1657847588.0,,39.4097,,6.08333
1657847590.0,,,0.0,6.06944
1657847592.0,,43.0556,0.0092593,6.06018
1657847593.0,,,,6.07407
1657847594.0,,,0.0046296,
1657847595.0,,38.7731,,
1657847596.0,,,0.0,
1657847597.0,,39.6412,0.0046296,6.06944
1657847598.0,,40.0463,,6.0463
1657847600.0,,37.1528,,6.06018
1657847601.0,,,0.0,
1657847602.0,,37.0949,0.0046296,6.06944
1657847603.0,,36.9792,,
1657847604.0,,,0.0,
1657847606.0,,,0.0046296,
1657847607.0,,36.8634,,6.08796
1657847609.0,,36.8056,0.0,6.09259
1657847610.0,,36.7477,,6.10648
1657847612.0,,36.6898,0.0046296,6.08796
1657847613.0,,36.5741,,6.06018
1657847615.0,,36.5162,,6.05093
1657847617.0,,,,6.07407
1657847618.0,,36.4583,,6.09722
1657847619.0,,,0.0,
1657847620.0,,36.4005,,6.06482
1657847621.0,,,0.0046296,
1657847622.0,,36.2847,0.0,6.07407
1657847623.0,,36.2269,,6.06482
1657847624.0,,,0.0046296,
1657847625.0,,,,6.06018
1657847627.0,,36.169,0.0092593,6.06482
1657847629.0,,36.1111,0.0046296,6.09722
1657847630.0,,35.9954,,6.06944
1657847632.0,,,0.0092593,
1657847634.0,,35.9375,0.0046296,6.05093
1657847635.0,,35.8796,,6.06018
1657847637.0,,,,6.06482
1657847639.0,,35.8218,,
1657847640.0,,35.706,,6.05093
1657847641.0,,,0.0,
1657847642.0,,,0.0046296,6.07407
1657847643.0,,35.6481,,6.09259
1657847645.0,,,,6.08333
1657847647.0,,35.5903,0.0092593,6.07407
1657847648.0,,35.5324,,
1657847650.0,,,0.0046296,6.0463
1657847652.0,,35.4167,,6.02315
1657847653.0,,,,6.06018
1657847655.0,,35.3588,0.0,6.05093
1657847656.0,,,,6.01389
1657847658.0,,35.3009,,6.02778
1657847660.0,,35.2431,,6.04167
1657847661.0,,,,6.0463
1657847663.0,,35.1273,0.0046296,
1657847664.0,,,,6.06482
1657847666.0,,35.0694,,6.06018
1657847668.0,,,,6.06482
1657847670.0,,35.0116,0.0,6.08796
1657847671.0,,,0.0092593,
1657847673.0,,34.9537,0.0046296,6.07407
1657847674.0,,34.838,,6.06944
1657847678.0,,34.7801,,6.07407
1657847679.0,,,,6.11111
1657847680.0,,,0.0,
1657847681.0,,34.7222,0.0046296,6.11574
1657847682.0,,35.9954,,6.06018
1657847683.0,,,0.0092593,
1657847684.0,,37.1528,,6.0463
1657847685.0,,,0.0046296,
1657847686.0,,37.0949,,6.06944
1657847688.0,,36.9792,0.0,6.06482
1657847689.0,,36.8634,,6.04167
1657847691.0,,36.8056,,6.0463
1657847693.0,,36.7477,,6.06018
1657847694.0,,,,6.05093
1657847695.0,,,0.0046296,
1657847698.0,,36.8634,0.0,6.06018
1657847699.0,,37.037,,6.06944
1657847700.0,,,0.0046296,
1657847701.0,,37.0949,,6.08333
1657847703.0,,,0.0,
1657847704.0,,38.5417,,6.09722
1657847705.0,,,0.0046296,
1657847706.0,,39.1204,,6.06482
1657847708.0,,,,6.03704
1657847709.0,,39.0046,,6.10648
1657847710.0,,,0.0092593,
1657847711.0,,38.831,,6.08796
1657847713.0,,38.7153,0.0046296,6.04167
1657847714.0,,38.5995,,6.07407
1657847716.0,,38.4838,0.0,6.11574
1657847718.0,,38.3102,0.0046296,6.03704
1657847719.0,,38.1944,,6.06018
1657847721.0,,38.1366,,6.08333
1657847723.0,,41.088,0.0092593,6.0463
1657847724.0,,41.3194,,6.06482
1657847725.0,,,0.0046296,
1657847726.0,,41.2037,,6.04167
1657847727.0,,,0.0,
1657847728.0,,41.1458,0.0046296,6.08333
1657847729.0,,41.0301,,6.08796
1657847731.0,,40.8565,,6.07407
1657847732.0,,40.7407,,6.06482
1657847734.0,,40.5671,,6.07407
1657847736.0,,40.4514,0.0092593,
1657847738.0,,40.2199,0.0046296,6.05093
1657847739.0,,40.0463,,6.09259
1657847741.0,,43.1134,,6.05093
1657847742.0,,,,6.08796
1657847744.0,,42.9398,,6.10648
1657847745.0,,,0.0,
1657847746.0,,42.8819,0.0046296,6.08333
1657847747.0,,42.7662,,
1657847749.0,,42.5926,,6.06018
1657847751.0,,42.4769,,6.06944
1657847752.0,,42.2454,,6.06482
1657847753.0,,,0.0092593,
1657847754.0,,42.0718,0.0046296,6.10648
1657847755.0,,41.956,,6.08796
1657847756.0,,,0.0092593,
1657847757.0,,41.7824,,6.09259
1657847759.0,,41.6667,0.0046296,6.06944
1657847761.0,,41.4931,,6.09259
1657847762.0,,41.3773,,6.07407
1657847764.0,,42.0718,,6.06018
1657847765.0,,43.9815,,6.05093
1657847767.0,,43.9236,,6.02315
1657847768.0,,43.8079,,6.09259
1657847770.0,,43.6921,,
1657847772.0,,43.5185,0.0,6.04167
1657847773.0,,43.4028,,6.06018
1657847774.0,,,0.0046296,
1657847775.0,,43.2292,,6.06482
1657847776.0,,,0.0092593,
1657847777.0,,43.1134,0.0046296,6.09722
1657847778.0,,42.8819,,6.08796
1657847780.0,,42.8241,,6.06482
1657847782.0,,42.6505,,6.06944
1657847783.0,,42.5347,,6.08333
1657847785.0,,42.3611,,6.06944
1657847787.0,,44.6759,,6.04167
1657847790.0,,44.6181,,6.07407
1657847791.0,,44.5023,,6.09259
1657847792.0,,,0.0092593,
1657847793.0,,44.3866,,6.06944
1657847794.0,,44.2708,0.0,6.04167
1657847795.0,,,0.0046296,
1657847796.0,,44.0972,,6.06018
1657847798.0,,43.9815,,6.06482
1657847799.0,,43.8079,,
1657847801.0,,43.6921,,
1657847802.0,,,0.0,
1657847803.0,,43.5185,0.0046296,6.08333
1657847804.0,,43.4028,,6.08796
1657847805.0,,,0.0,
1657847806.0,,43.2292,0.0046296,6.08333
1657847808.0,,43.1134,,6.10648
1657847809.0,,42.9398,,6.08333
1657847811.0,,42.8241,,6.07407
1657847813.0,,42.6505,0.0,6.06944
1657847814.0,,42.5347,,6.09722
1657847815.0,,,0.0046296,
1657847816.0,,42.3611,,6.07407
1657847817.0,,43.6343,,6.04167
1657847818.0,,,0.0,
1657847819.0,,44.8495,,6.03704
1657847820.0,,,0.0046296,
1657847821.0,,44.7917,,
1657847823.0,,44.6181,,6.06018
1657847824.0,,44.5602,,6.07407
1657847826.0,,39.294,0.0092593,6.09722
1657847827.0,,39.1204,,6.08333
1657847828.0,,,0.0046296,
1657847829.0,,39.0625,,6.04167
1657847831.0,,42.5926,0.0,6.03704
1657847833.0,,41.6088,0.0092593,6.06018
1657847834.0,,38.5417,,6.08333
1657847835.0,,,0.0,
1657847836.0,,38.4259,0.0046296,6.07407
1657847838.0,,41.0301,,6.06482
1657847839.0,,41.088,,
1657847841.0,,37.4421,,6.06018
1657847843.0,,38.4259,0.0,6.06944
1657847844.0,,37.037,,
1657847846.0,,37.6736,,6.08796
1657847848.0,,37.3264,0.0092593,6.09722
1657847849.0,,38.3102,,6.08796
1657847850.0,,,0.0046296,
1657847851.0,,35.3009,,
1657847853.0,,35.0694,,6.06944
1657847854.0,,35.0116,,6.11111
1657847856.0,,37.3843,,6.06482
1657847857.0,,37.3264,,6.05093
1657847858.0,,,0.0,
1657847859.0,,37.2685,,6.06018
1657847860.0,,,0.0046296,
1657847861.0,,37.1528,,6.06482
1657847863.0,,37.037,,6.06018
1657847864.0,,,,6.05093
1657847866.0,,36.9792,,6.06482
1657847867.0,,,,6.05093
1657847869.0,,37.0949,0.0092593,6.06018
1657847870.0,,37.1528,,6.03704
1657847872.0,,37.2685,,6.06482
1657847874.0,,37.3264,0.0,
1657847875.0,,39.1782,,6.06018
1657847876.0,,,0.0046296,
1657847877.0,,,,6.08333
1657847879.0,,39.0625,,6.06018
1657847880.0,,39.0046,,6.08333
1657847882.0,,38.8889,,6.07407
1657847883.0,,38.7731,,
1657847885.0,,38.5995,,6.04167
1657847887.0,,38.4838,0.0092593,6.0463
1657847888.0,,38.3102,,6.06944
1657847889.0,,,0.0046296,
1657847890.0,,38.2523,,6.07407
1657847892.0,,38.1944,,6.06018
1657847893.0,,38.0208,,6.06944
1657847895.0,,37.963,,6.09722
1657847897.0,,,,6.09259
1657847898.0,,38.1366,,6.08333
1657847899.0,,,0.0,
1657847900.0,,40.162,,6.06944
1657847901.0,,,0.0046296,
1657847902.0,,40.0463,0.0092593,6.05093
1657847904.0,,39.3519,0.0046296,
1657847905.0,,,,6.06482
1657847907.0,,39.1782,0.0,
1657847909.0,,39.1204,0.0046296,6.0463
1657847910.0,,39.0046,,6.06018
1657847912.0,,38.8889,0.0,6.08796
1657847914.0,,38.7731,0.0046296,6.09259
1657847915.0,,38.5995,0.0,6.08333
1657847917.0,,38.5417,0.0046296,6.07407
1657847918.0,,38.4259,,6.08796
1657847920.0,,38.3102,,6.06018
1657847921.0,,,0.0092593,
1657847922.0,,38.2523,0.0046296,6.07407
1657847923.0,,38.1944,,6.08796
1657847924.0,,,0.018519,
1657847925.0,,38.1366,0.0,6.07407
1657847927.0,,38.1944,0.0046296,6.08796
1657847928.0,,38.3102,,6.07407
1657847930.0,,41.0301,,6.06482
1657847932.0,,,0.0,6.06018
1657847933.0,,40.9144,,6.06944
1657847934.0,,,0.0046296,
1657847935.0,,40.7986,,
1657847937.0,,40.625,0.0,6.06018
1657847938.0,,40.5093,,6.07407
1657847939.0,,,0.0046296,
1657847940.0,,40.3356,,6.06944
1657847941.0,,,0.0,
1657847942.0,,40.2199,0.0046296,6.08796
1657847943.0,,40.0463,,6.09259
1657847945.0,,39.9306,0.0,6.10648
1657847947.0,,39.7569,,6.08796
1657847948.0,,39.6412,,6.08333
1657847949.0,,,0.0046296,
1657847950.0,,39.4676,,6.08796
1657847952.0,,39.3519,0.0,6.06482
1657847953.0,,39.1782,,6.0463
1657847955.0,,41.7824,0.0046296,6.05093
1657847956.0,,42.4769,,6.0463
1657847957.0,,,0.0,
1657847958.0,,42.3611,,6.02778
1657847960.0,,42.2454,0.0046296,6.06482
1657847961.0,,42.0718,,6.06018
1657847963.0,,41.956,,6.07407
1657847965.0,,41.8981,,6.06018
1657847966.0,,41.6667,,6.08333
1657847968.0,,41.4931,,6.08796
1657847970.0,,41.3773,0.0,6.09722
1657847971.0,,41.2037,,6.06482
1657847973.0,,41.0301,,6.07407
1657847974.0,,,0.0046296,
1657847975.0,,43.75,,6.05093
1657847976.0,,,,6.02315
1657847978.0,,43.6921,,6.03704
1657847980.0,,43.5185,,6.07407
1657847981.0,,43.4606,,6.0463
1657847983.0,,43.2292,,6.06944
1657847985.0,,43.1134,0.0092593,
1657847987.0,,42.9398,0.0046296,6.09259
1657847988.0,,42.8241,,6.05093
1657847990.0,,42.6505,,
1657847991.0,,42.4769,,6.07407
1657847992.0,,,0.0,
1657847993.0,,42.3611,,6.08796
1657847994.0,,,0.0046296,
1657847995.0,,42.1875,,6.08333
1657847997.0,,42.0139,,6.0463
1657847998.0,,41.8981,,6.06018
1657848000.0,,41.6667,,6.0463
1657848001.0,,41.6088,,6.06018
1657848003.0,,41.4352,,
1657848005.0,,41.3194,0.0092593,6.0463
1657848006.0,,41.088,,6.06944
1657848008.0,,42.5926,0.0046296,6.0463
1657848010.0,,43.9236,,6.05093
1657848011.0,,,,6.0463
1657848013.0,,43.75,0.0092593,6.06018
1657848014.0,,43.6343,,6.06944
1657848015.0,,,0.0046296,
1657848016.0,,43.4606,,6.08333
1657848018.0,,43.3449,,6.06018
1657848020.0,,43.1713,,6.09259
1657848021.0,,43.0556,,6.10648
1657848023.0,,42.8819,,6.08333
1657848025.0,,42.7662,0.0,6.06944
1657848026.0,,42.5347,,6.03704
1657848027.0,,,0.0092593,
1657848028.0,,42.3611,,6.05093
1657848029.0,,,0.0,
1657848030.0,,42.2454,0.0046296,
1657848031.0,,42.0718,,6.06482
1657848033.0,,41.956,,6.08796
1657848034.0,,,0.0,
1657848035.0,,41.7824,,6.06482
1657848036.0,,41.6667,,6.06018
1657848037.0,,,0.0046296,
1657848038.0,,41.4931,,
1657848039.0,,41.3773,,6.06482
1657848041.0,,41.2037,,6.08796
1657848043.0,,41.088,0.0092593,6.08333
1657848045.0,,40.9144,0.0046296,6.06018
1657848046.0,,40.7986,,6.07407
1657848048.0,,40.7407,0.0,6.06944
1657848049.0,,43.75,,6.09722
1657848050.0,,,0.0046296,
1657848051.0,,43.6921,,6.06944
1657848053.0,,39.1204,0.0,6.10648
1657848054.0,,39.0625,,6.11574
1657848055.0,,,0.0046296,
1657848056.0,,,0.0092593,6.08333
1657848057.0,,41.7245,,6.05093
1657848058.0,,,0.0046296,
1657848059.0,,41.8981,,
1657848060.0,,41.7824,,6.08333
1657848062.0,,41.6667,,6.06482
1657848063.0,,,0.0,
1657848064.0,,41.6088,0.0046296,6.06018
1657848066.0,,37.7315,,6.08333
1657848067.0,,37.6157,,6.06482
1657848068.0,,,0.0,
1657848069.0,,38.8889,0.0092593,6.06018
1657848070.0,,38.4838,,6.05093
1657848071.0,,,0.0046296,
1657848072.0,,39.9306,,6.06944
1657848074.0,,39.8727,0.0,
1657848076.0,,39.6991,,6.08333
1657848077.0,,39.6412,,6.06018
1657848078.0,,,0.0092593,
1657848079.0,,37.963,0.0046296,6.08333
1657848080.0,,39.0625,,6.07407
1657848082.0,,39.0046,,6.11111
1657848084.0,,38.831,0.0,6.10648
1657848085.0,,38.7731,,6.09722
1657848086.0,,,0.0046296,
1657848087.0,,38.5995,,6.08796
1657848088.0,,,0.0,
1657848089.0,,38.5417,0.0046296,6.09722
1657848090.0,,38.4259,,6.08796
1657848092.0,,38.3102,,6.06944
1657848094.0,,38.2523,0.0,6.05093
1657848095.0,,38.1944,,6.02778
1657848097.0,,38.1366,0.0046296,6.06482
1657848099.0,,39.1204,,6.04167
1657848100.0,,41.0301,,6.05093
1657848102.0,,40.9144,,6.06482
1657848104.0,,40.7986,,6.05093
1657848105.0,,37.1528,,6.07407
1657848106.0,,,0.0092593,
1657848107.0,,39.294,,6.09259
1657848108.0,,,0.0046296,
1657848109.0,,39.4097,,6.08796
1657848110.0,,39.3519,,6.0463
1657848112.0,,39.294,,6.05093
1657848113.0,,39.1204,,6.09259
1657848114.0,,,0.0,
1657848115.0,,38.5417,,6.06482
1657848116.0,,,0.0046296,
1657848117.0,,39.1204,,6.09722
1657848118.0,,35.8218,,6.11111
1657848120.0,,38.0208,,6.12963
1657848122.0,,35.0116,,
1657848123.0,,36.8056,,6.10648
1657848125.0,,37.1528,,6.05093
1657848126.0,,,0.0,
1657848127.0,,37.0949,0.0046296,6.0463
1657848129.0,,37.037,,6.02778
1657848130.0,,36.9792,,6.06018
1657848132.0,,36.8634,,6.05093
1657848134.0,,,,6.08333
1657848135.0,,,,6.0463
1657848137.0,,37.037,,6.09722
1657848139.0,,37.0949,0.0,6.09259
1657848140.0,,39.1204,,6.09722
1657848142.0,,38.1366,0.0046296,6.06018
1657848144.0,,38.3102,,6.06944
1657848145.0,,38.2523,,6.06018
1657848147.0,,38.1944,0.0092593,6.0463
1657848149.0,,38.1366,0.0046296,6.06018
1657848150.0,,37.963,,6.08796
1657848152.0,,37.8472,,6.08333
1657848154.0,,37.7315,0.0,6.07407
1657848155.0,,37.6157,,6.05093
1657848156.0,,,0.0046296,
1657848157.0,,37.5579,,6.06482
1657848158.0,,,0.0092593,
1657848159.0,,,,6.0463
1657848160.0,,,,6.07407
1657848161.0,,,0.0046296,
1657848162.0,,37.6736,,
1657848164.0,,37.8472,,6.06482
1657848165.0,,38.8889,,6.09259
1657848166.0,,,0.0,
1657848167.0,,39.9306,,6.09722
1657848168.0,,39.8727,,6.08796
1657848169.0,,,0.0046296,
1657848170.0,,39.6991,,6.11111
1657848171.0,,,0.0092593,
1657848172.0,,39.5833,0.0046296,6.10648
1657848174.0,,39.4676,,6.06944
1657848175.0,,39.3519,,6.05093
1657848176.0,,,0.0092593,
1657848177.0,,39.1782,0.0046296,6.06018
1657848178.0,,39.0625,,6.04167
1657848180.0,,38.8889,,6.06482
1657848181.0,,38.7731,,6.0463
1657848183.0,,38.7153,,6.06944
1657848184.0,,,0.0,
1657848185.0,,38.5417,0.0046296,6.07407
1657848186.0,,41.6667,,6.06018
1657848189.0,,,0.0092593,
1657848190.0,,41.4931,0.0046296,6.03704
1657848191.0,,41.4352,,6.07407
1657848192.0,,,0.0,
1657848193.0,,41.3194,0.0046296,
1657848194.0,,41.1458,,6.04167
1657848195.0,,,0.0092593,
1657848196.0,,41.0301,,
1657848197.0,,,0.0046296,
1657848198.0,,40.7986,,6.06944
1657848199.0,,40.625,,6.07407
1657848201.0,,40.5093,,6.09259
1657848202.0,,,0.0092593,
1657848203.0,,40.3356,0.0046296,6.08333
1657848204.0,,40.162,,6.11111
1657848206.0,,39.9884,,6.08796
1657848208.0,,39.8727,,6.09259
1657848210.0,,39.6991,,6.05093
1657848211.0,,39.6412,,6.06482
1657848213.0,,42.5926,,6.00463
1657848215.0,,42.5347,0.0092593,6.03704
1657848216.0,,42.4769,,6.0463
1657848217.0,,,0.0046296,
1657848218.0,,42.3032,,6.08333
1657848219.0,,42.1875,,6.06018
1657848221.0,,42.0139,,6.08796
1657848223.0,,41.8981,0.0092593,6.06944
1657848224.0,,41.7245,,6.10648
1657848225.0,,,0.0046296,
1657848226.0,,41.6088,,6.06944
1657848227.0,,,0.0092593,
1657848228.0,,41.4352,0.0046296,6.05093
1657848229.0,,41.3194,,6.0463
1657848231.0,,41.1458,,6.05093
1657848233.0,,43.8079,,6.02315
1657848234.0,,43.75,,6.04167
1657848235.0,,,0.0,
1657848236.0,,43.6921,0.0046296,6.02778
1657848238.0,,43.5185,,6.06944
1657848239.0,,43.4028,,6.06018
1657848241.0,,43.2292,0.0,6.0463
1657848242.0,,43.1134,,6.05093
1657848243.0,,,0.0092593,
1657848244.0,,42.9398,,6.06944
1657848245.0,,,0.0,
1657848246.0,,42.7662,0.0046296,6.09722
1657848247.0,,42.6505,,6.08796
1657848248.0,,,0.0,
1657848249.0,,42.4769,,6.07407
1657848250.0,,,0.0046296,
1657848251.0,,42.3032,,
1657848252.0,,42.1875,,6.09259
1657848254.0,,42.0139,,6.07407
1657848256.0,,41.8981,,
1657848258.0,,44.2708,,6.02315
1657848259.0,,,,6.02778
1657848260.0,,,0.0092593,
1657848261.0,,44.213,0.0,
1657848262.0,,44.0394,,6.04167
1657848263.0,,,0.0092593,
1657848264.0,,43.9236,0.0046296,
1657848266.0,,43.75,,6.05093
1657848267.0,,43.6343,,6.06018
1657848269.0,,43.4606,,6.06482
1657848270.0,,,0.0092593,
1657848271.0,,43.3449,0.0046296,
1657848272.0,,43.1713,,6.06018
1657848274.0,,42.9398,,6.0463
1657848276.0,,42.8241,,6.06944
1657848278.0,,41.3773,0.0092593,6.09722
1657848279.0,,42.2454,,6.10648
1657848280.0,,,0.0046296,
1657848281.0,,,,6.06018
1657848282.0,,42.0718,,6.02778
1657848284.0,,41.956,,6.04167
1657848286.0,,41.8981,,6.0463
1657848287.0,,41.6667,,6.06482
1657848288.0,,,0.018519,
1657848289.0,,41.6088,0.0046296,6.05093
1657848291.0,,41.4352,,6.06018
1657848292.0,,43.9815,,6.05093
1657848294.0,,,0.0,6.06944
1657848295.0,,43.8079,,6.06018
1657848297.0,,43.75,,6.06482
1657848299.0,,43.6343,0.0046296,6.06018
1657848300.0,,43.4606,,6.06944
1657848302.0,,43.3449,,6.04167
1657848303.0,,39.4676,,6.07407
1657848304.0,,,0.0092593,
1657848305.0,,40.5093,,
1657848306.0,,,0.0046296,
1657848307.0,,39.3519,0.0,6.06944
1657848309.0,,36.8634,0.0046296,6.06482
1657848310.0,,38.0208,,6.07407
1657848312.0,,37.2685,,6.11574
1657848313.0,,37.963,,6.06944
1657848315.0,,37.9051,,6.05093
1657848316.0,,,0.0,
1657848317.0,,37.8472,0.0092593,
1657848318.0,,37.7315,,6.04167
1657848319.0,,,0.0046296,
1657848320.0,,37.6157,,6.02778
1657848322.0,,37.5579,,6.06482
1657848323.0,,37.4421,,6.06944
1657848324.0,,,0.0,
1657848325.0,,,0.0092593,
1657848326.0,,37.5579,,6.06018
1657848327.0,,,0.0046296,
1657848328.0,,37.6157,,6.07407
1657848330.0,,37.7315,,6.04167
1657848331.0,,38.8889,,6.05093
1657848333.0,,36.4583,,6.06482
1657848334.0,,,0.0092593,
1657848335.0,,36.2847,0.0046296,6.07407
1657848337.0,,36.2269,,6.06482
1657848338.0,,36.169,,6.08333
1657848339.0,,,0.0,
1657848340.0,,37.963,0.0046296,6.08796
1657848341.0,,37.4421,,6.10648
1657848342.0,,,0.0092593,
1657848343.0,,37.5579,,
1657848344.0,,,0.0,
1657848345.0,,37.4421,0.0046296,6.11574
1657848347.0,,37.3843,,6.07407
1657848348.0,,36.9792,,6.06482
1657848349.0,,,0.0,
1657848350.0,,37.037,0.0046296,6.06944
1657848351.0,,36.9792,,
1657848353.0,,36.8634,,6.05093
1657848354.0,,,0.0,
1657848355.0,,36.8056,0.0046296,6.06944
1657848356.0,,,,6.07407
1657848358.0,,36.8634,,6.09259
1657848359.0,,36.9792,,6.09722
1657848361.0,,37.037,,6.06018
1657848363.0,,37.1528,,6.0463
1657848364.0,,37.3264,,6.06482
1657848365.0,,,0.0092593,
1657848366.0,,,,6.0463
1657848367.0,,,0.0046296,
1657848368.0,,37.3843,,6.04167
1657848369.0,,38.7153,,6.06482
1657848371.0,,38.5995,,6.08796
1657848373.0,,38.5417,,6.06018
1657848375.0,,38.4259,0.0,6.08333
1657848376.0,,38.2523,,6.06018
1657848378.0,,38.1366,0.0046296,6.05093
1657848379.0,,38.0208,,6.07407
1657848381.0,,37.9051,,6.06018
1657848383.0,,37.8472,,6.07407
1657848384.0,,37.6736,,6.06018
1657848386.0,,,0.0,6.06482
1657848388.0,,,0.0046296,6.05093
1657848389.0,,37.8472,,6.03704
1657848391.0,,37.963,,6.08796
1657848392.0,,38.0208,,6.06482
1657848393.0,,,0.0,
1657848394.0,,38.1366,,
1657848396.0,,40.8565,,6.04167
1657848397.0,,41.0301,,6.0463
1657848398.0,,,0.0046296,
1657848399.0,,40.9144,,6.03704
1657848400.0,,,0.0092593,
1657848401.0,,40.8565,0.0046296,
1657848402.0,,40.7407,,6.04167
1657848403.0,,,0.0092593,
1657848404.0,,40.5671,0.0,6.07407
1657848406.0,,40.4514,,6.06018
1657848407.0,,40.2778,,6.05093
1657848408.0,,,0.0046296,
1657848409.0,,40.2199,0.0092593,6.06944
1657848410.0,,40.0463,,
1657848412.0,,39.9306,,6.09259
1657848413.0,,,0.0046296,
1657848414.0,,39.7569,0.0,6.09722
1657848415.0,,39.6412,,6.07407
1657848416.0,,,0.0092593,
1657848417.0,,39.5833,,6.06018
1657848418.0,,,0.0046296,
1657848419.0,,39.4097,,6.07407
1657848420.0,,39.294,,6.06482
1657848422.0,,39.1782,,6.09259
1657848424.0,,42.8819,,
1657848425.0,,,,6.08333
1657848427.0,,42.8241,,6.09259
1657848429.0,,42.6505,,6.05093
1657848430.0,,42.5926,,6.03704
1657848431.0,,,0.0,
1657848432.0,,42.4769,0.0046296,6.04167
1657848433.0,,42.3032,,6.0463
1657848435.0,,42.1875,,6.02315
1657848437.0,,42.0139,,6.06018
1657848438.0,,41.8981,,6.06944
1657848439.0,,,0.0092593,
1657848440.0,,41.6667,,6.05093
1657848441.0,,,0.0046296,
1657848442.0,,41.4931,,6.09722
1657848444.0,,41.3773,0.0092593,6.10648
1657848445.0,,41.2037,,6.11111
1657848446.0,,,0.0046296,
1657848447.0,,41.088,,6.07407
1657848448.0,,40.9144,,
1657848450.0,,43.9815,,6.08796
1657848451.0,,,0.0,
1657848452.0,,44.0972,0.0046296,6.06018
1657848453.0,,44.0394,,6.04167
1657848454.0,,,0.0,
1657848455.0,,39.0625,,6.06944
1657848456.0,,,0.0046296,
1657848457.0,,43.0556,,6.07407
1657848459.0,,,,6.05093
1657848460.0,,42.9398,,6.06018
1657848462.0,,42.8241,,6.07407
1657848464.0,,42.6505,,
1657848465.0,,42.5347,,6.05093
1657848467.0,,42.3611,,
1657848469.0,,42.2454,,6.06482
1657848470.0,,42.0718,,6.0463
1657848472.0,,41.956,,6.06018
1657848474.0,,41.7824,,6.06944
1657848476.0,,41.6667,,6.06482
1657848477.0,,41.4352,,6.06018
1657848479.0,,41.3773,0.0092593,
1657848481.0,,41.2037,0.0046296,6.05093
1657848482.0,,44.3287,,6.0463
1657848484.0,,44.3866,,6.05093
1657848485.0,,44.3287,,
1657848486.0,,,0.0092593,
1657848487.0,,44.213,,6.09722
1657848488.0,,,0.0046296,
1657848489.0,,44.0394,,6.08796
1657848491.0,,43.9815,,6.06482
1657848492.0,,43.8079,,6.07407
1657848494.0,,43.6921,,6.08796
1657848496.0,,43.4606,,6.06482
1657848497.0,,43.3449,,6.04167
1657848499.0,,43.1713,,
1657848501.0,,43.0556,,
1657848502.0,,42.8819,,6.03704
1657848504.0,,42.7662,,6.02315
1657848506.0,,38.3102,0.0,6.08796
1657848507.0,,41.1458,,6.07407
1657848508.0,,,0.0092593,
1657848509.0,,,0.0,6.06482
1657848511.0,,41.088,0.0046296,6.06944
1657848512.0,,40.9144,,6.07407
1657848514.0,,40.8565,,6.06482
1657848516.0,,40.7407,,6.11111
1657848517.0,,40.5671,,6.10648
1657848519.0,,40.5093,0.0,6.08796
1657848520.0,,40.3356,,6.11574
1657848521.0,,,0.0046296,
1657848522.0,,40.2199,,6.10648
1657848524.0,,40.0463,,6.08333
1657848525.0,,42.5347,,6.09259
1657848527.0,,43.5185,,6.10648
1657848529.0,,41.088,0.0092593,6.09259
1657848530.0,,39.4097,,6.08796
1657848531.0,,,0.0046296,
1657848532.0,,39.3519,,6.11111
1657848534.0,,,0.0,6.04167
1657848535.0,,39.294,0.0046296,6.06944
1657848537.0,,39.1204,,
1657848538.0,,38.8889,,6.06482
1657848539.0,,,0.0092593,
1657848540.0,,38.831,0.0046296,6.06018
1657848542.0,,38.7153,,6.07407
1657848543.0,,38.5417,,6.08796
1657848545.0,,38.4838,,6.08333
1657848546.0,,38.3102,,6.06018
1657848548.0,,38.2523,,6.0463
1657848550.0,,39.1782,0.0,
1657848551.0,,36.9792,,6.06482
1657848552.0,,,0.0046296,
1657848553.0,,36.8634,,6.06944
1657848555.0,,36.8056,,6.06018
1657848556.0,,36.7477,,6.08333
1657848558.0,,36.6898,0.0,
1657848559.0,,36.5741,,6.06018
1657848560.0,,,0.0092593,
1657848561.0,,36.5162,,6.09259
1657848562.0,,,0.0046296,
1657848563.0,,,0.0092593,6.06944
1657848565.0,,36.4583,0.0046296,6.06018
1657848566.0,,36.4005,,
1657848568.0,,36.2847,,6.05093
1657848570.0,,36.2269,0.0,6.0463
1657848571.0,,36.169,,6.05093
1657848572.0,,,0.0046296,
1657848573.0,,38.831,,6.08796
1657848575.0,,35.8796,0.0092593,6.09259
1657848576.0,,35.3009,,
1657848577.0,,,0.0046296,
1657848578.0,,,,6.08333
1657848580.0,,35.2431,,6.06944
1657848581.0,,35.1273,,6.05093
1657848583.0,,35.0694,0.0092593,6.06482
1657848584.0,,37.6157,,6.0463
1657848585.0,,,0.0046296,
1657848587.0,,34.4907,,6.08796
1657848588.0,,37.0949,,6.06944
1657848590.0,,,0.0,6.06018
1657848591.0,,37.037,,6.08333
1657848592.0,,,0.0046296,
1657848593.0,,36.8634,,6.06944
1657848595.0,,36.8056,,
1657848597.0,,36.7477,,6.06482
1657848598.0,,37.6157,,
1657848600.0,,39.6412,,
1657848602.0,,,,6.08333
1657848603.0,,39.4676,,6.06482
1657848605.0,,39.4097,0.0092593,6.11574
1657848606.0,,39.294,,6.08796
1657848607.0,,,0.0046296,
1657848608.0,,39.1204,0.0,6.06018
1657848610.0,,39.0046,0.0092593,6.0463
1657848611.0,,38.8889,,6.06944
1657848612.0,,,0.0,
1657848613.0,,38.7731,0.0046296,6.10648
1657848614.0,,38.5995,,6.09259
1657848616.0,,38.5417,,6.05093
1657848618.0,,38.4259,,6.06018
1657848619.0,,38.3102,,6.04167
1657848621.0,,38.2523,,6.07407
1657848622.0,,38.1944,,6.06944
1657848624.0,,38.1366,,6.07407
1657848625.0,,,0.0,
1657848626.0,,,0.0046296,6.06018
1657848627.0,,38.2523,,
1657848628.0,,,0.0092593,
1657848629.0,,38.3102,0.0046296,6.06482
1657848631.0,,38.4259,,
1657848632.0,,41.088,,6.05093
1657848633.0,,,0.0,
1657848634.0,,41.1458,0.0046296,
1657848635.0,,41.088,,6.06482
1657848637.0,,40.9144,0.0,6.08333
1657848639.0,,40.8565,0.0046296,6.06018
1657848640.0,,40.7407,,6.08333
1657848642.0,,40.5093,,6.09722
1657848643.0,,,0.0,
1657848644.0,,40.3356,0.0046296,6.08796
1657848646.0,,40.2199,,6.0463
1657848647.0,,40.0463,,
1657848649.0,,39.8727,0.0,6.06482
1657848651.0,,39.7569,,6.05093
1657848652.0,,39.6412,,6.06018
1657848653.0,,,0.0046296,
1657848654.0,,39.4676,,6.07407
1657848656.0,,42.8819,,6.0463
1657848657.0,,42.8241,,6.03704
1657848659.0,,42.7662,,6.07407
1657848660.0,,,0.0092593,
1657848661.0,,42.5926,,6.09259
1657848662.0,,,0.0046296,
1657848663.0,,42.4769,0.0,6.06482
1657848664.0,,42.3032,,6.06944
1657848665.0,,,0.0046296,
1657848666.0,,42.1875,,6.05093
1657848668.0,,41.956,,6.0463
1657848669.0,,41.7824,,6.04167
1657848671.0,,41.6667,,6.06482
1657848673.0,,41.4931,,6.06018
1657848674.0,,41.3773,,6.06482
1657848676.0,,41.2037,,6.03704
1657848677.0,,41.088,,6.08333
1657848678.0,,,0.0,
1657848679.0,,40.9144,,6.06018
1657848680.0,,40.7986,,6.06482
1657848681.0,,,0.0046296,
1657848682.0,,43.8079,,6.06018
1657848684.0,,,,6.06944
1657848686.0,,43.6921,0.0,6.07407
1657848687.0,,43.6343,,
1657848688.0,,,0.0046296,
1657848689.0,,43.4606,0.0092593,6.06482
1657848691.0,,43.3449,0.018519,6.08796
1657848692.0,,43.1713,,6.05093
1657848693.0,,,0.0092593,
1657848694.0,,43.0556,,6.09259
1657848696.0,,42.8241,0.0,6.07407
1657848697.0,,42.6505,,6.06018
1657848698.0,,,0.0046296,
1657848699.0,,42.5347,0.0092593,6.06944
1657848701.0,,42.3611,,6.0463
1657848702.0,,42.2454,,6.06482
1657848703.0,,,0.0046296,
1657848704.0,,42.0718,,6.0463
1657848705.0,,43.9815,,6.02778
1657848706.0,,,0.0092593,
1657848707.0,,44.6759,,6.02315
1657848708.0,,,0.0046296,
1657848709.0,,44.6181,0.0,
1657848710.0,,44.5602,,6.05093
1657848711.0,,,0.0046296,
1657848712.0,,44.3866,,6.08796
1657848714.0,,44.2708,,6.0463
1657848715.0,,44.0972,,6.08333
1657848717.0,,44.0394,,6.06944
1657848718.0,,43.8079,,6.06018
1657848720.0,,43.6921,,6.06944
1657848722.0,,43.5185,,6.07407
1657848723.0,,43.4028,,6.08333
1657848725.0,,40.2199,0.0092593,6.08796
1657848726.0,,42.0139,,6.09259
1657848727.0,,,0.0046296,
1657848728.0,,41.956,,6.08333
1657848729.0,,,0.0,
1657848730.0,,41.8981,0.0046296,6.06482
1657848731.0,,41.7245,,6.02778
1657848733.0,,41.6667,,6.05093
1657848735.0,,41.4931,0.0092593,6.06944
1657848737.0,,41.3773,0.0,
1657848738.0,,41.2037,,6.06018
1657848739.0,,,0.0046296,
1657848740.0,,41.088,,6.06944
1657848742.0,,40.9144,,
1657848743.0,,40.7986,,
1657848745.0,,40.625,,6.06018
1657848747.0,,40.5093,,6.07407
1657848748.0,,40.3356,,6.06482
1657848750.0,,40.2199,0.0092593,6.06018
1657848752.0,,40.0463,0.0046296,6.03704
1657848753.0,,39.9884,,6.0463
1657848754.0,,,0.018519,
1657848755.0,,39.8727,,6.06482
1657848756.0,,,0.0046296,
1657848757.0,,39.6991,0.0092593,6.06944
1657848759.0,,43.2292,0.0046296,6.04167
1657848760.0,,,,6.07407
1657848762.0,,43.1713,,6.0463
1657848764.0,,40.2199,,6.06944
1657848765.0,,37.8472,,6.07407
1657848767.0,,38.1366,0.0092593,6.09259
1657848768.0,,39.4676,,6.09722
1657848769.0,,,0.0046296,
1657848770.0,,37.3264,,6.08333
1657848772.0,,38.3102,,6.06482
1657848773.0,,35.8796,,6.08333
1657848775.0,,37.963,,6.06018
1657848776.0,,36.9792,,6.07407
1657848777.0,,,0.0,
1657848778.0,,37.6157,,6.08796
1657848780.0,,37.5579,,
1657848781.0,,37.4421,,6.09259
1657848783.0,,37.3264,,6.07407
1657848784.0,,,0.0092593,
1657848785.0,,37.2685,0.0,6.06944
1657848786.0,,37.1528,,6.0463
1657848788.0,,37.0949,0.0046296,6.05093
1657848789.0,,,,6.08333
1657848791.0,,37.1528,,
1657848793.0,,37.2685,,6.06018
1657848794.0,,37.3264,,6.06482
1657848796.0,,37.4421,,
1657848798.0,,37.5579,0.0,
1657848799.0,,,,6.06944
1657848800.0,,,0.0046296,
1657848801.0,,,,6.09259
1657848802.0,,,0.0092593,
1657848803.0,,37.4421,0.0046296,6.06944
1657848804.0,,37.2685,,6.08796
1657848806.0,,39.1204,,6.10648
1657848808.0,,39.0625,0.0092593,6.09259
1657848809.0,,39.0046,,6.08796
1657848810.0,,,0.0046296,
1657848811.0,,38.831,,6.06018
1657848813.0,,38.7153,0.0,6.0463
1657848815.0,,38.5417,0.0046296,6.05093
1657848816.0,,38.4259,,6.06482
1657848817.0,,,0.0,
1657848818.0,,38.3102,,6.08333
1657848820.0,,38.1944,0.0046296,6.06944
1657848821.0,,38.1366,,6.07407
1657848822.0,,,0.0092593,
1657848823.0,,38.0208,0.0046296,6.08796
1657848824.0,,37.963,,6.09259
1657848826.0,,37.9051,,6.11111
1657848828.0,,37.963,0.0092593,6.09259
1657848829.0,,38.1366,,6.05093
1657848830.0,,,0.0046296,
1657848831.0,,40.7986,,
1657848833.0,,40.7407,0.0,6.0463
1657848834.0,,40.625,,
1657848835.0,,,0.0046296,
1657848836.0,,40.5093,,6.06018
1657848838.0,,40.3356,,6.05093
1657848839.0,,40.2778,,6.06944
1657848841.0,,40.0463,,6.07407
1657848843.0,,39.9306,0.0,6.06482
1657848844.0,,39.7569,,6.0463
1657848845.0,,,0.0046296,
1657848846.0,,39.6991,,6.06482
1657848848.0,,39.4676,,6.08333
1657848849.0,,39.4097,,6.06482
1657848851.0,,39.294,0.0,6.08796
1657848852.0,,39.1204,,6.09722
1657848854.0,,39.0625,,6.08333
1657848855.0,,,0.0046296,
1657848856.0,,38.8889,,6.0463
1657848857.0,,38.7731,,6.06482
1657848859.0,,42.0718,,6.06018
1657848861.0,,42.1875,,6.05093
1657848862.0,,42.0718,,6.06018
1657848864.0,,41.956,,6.06944
1657848865.0,,,0.0092593,
1657848866.0,,41.7824,0.0046296,6.05093
1657848867.0,,41.6667,,6.03704
1657848869.0,,41.4931,,6.06944
1657848871.0,,41.4352,,6.06018
1657848872.0,,41.2037,,
1657848874.0,,41.088,,6.06944
1657848876.0,,40.9144,0.0,6.06482
1657848877.0,,40.7986,,6.0463
1657848879.0,,40.5671,,6.06482
1657848880.0,,,0.0092593,
1657848881.0,,40.4514,0.0046296,
1657848883.0,,40.2778,0.0,6.06944
1657848884.0,,42.4769,0.0046296,6.0463
1657848886.0,,43.3449,0.0092593,
1657848888.0,,,0.0046296,
1657848889.0,,43.1713,,6.05093
1657848891.0,,43.0556,0.0,6.0463
1657848892.0,,42.8819,,6.03704
1657848893.0,,,0.0046296,
1657848894.0,,42.7662,0.0092593,6.0463
1657848895.0,,42.5926,,
1657848896.0,,,0.0046296,
1657848897.0,,42.4769,,6.06482
1657848899.0,,42.3032,,6.08333
1657848901.0,,42.1875,0.0,6.09722
1657848902.0,,41.956,,6.08333
1657848903.0,,,0.0046296,
1657848904.0,,41.8981,,
1657848906.0,,41.6667,,6.10648
1657848907.0,,41.4931,,
1657848909.0,,41.3773,,6.08333
1657848911.0,,41.2037,0.0,6.10648
1657848912.0,,41.088,,6.08796
1657848913.0,,,0.0046296,
1657848914.0,,40.9144,,6.05093
1657848915.0,,43.4606,,6.06018
1657848916.0,,,0.0,
1657848917.0,,43.8079,,6.05093
1657848918.0,,,0.0092593,
1657848919.0,,,0.0046296,6.06482
1657848920.0,,43.6921,,6.07407
1657848921.0,,,0.0,
1657848922.0,,43.6343,,6.08796
1657848923.0,,,0.0092593,
1657848924.0,,43.4606,0.0046296,6.04167
1657848925.0,,43.2292,,6.07407
1657848927.0,,43.1713,,6.09259
1657848929.0,,42.9398,,6.06482
1657848930.0,,42.8241,,6.08796
1657848932.0,,42.6505,,6.08333
1657848934.0,,42.5347,,6.07407
1657848935.0,,42.3611,,6.06482
1657848936.0,,,0.0,
1657848937.0,,42.2454,0.0046296,6.06018
1657848939.0,,42.0718,,6.05093
1657848940.0,,41.956,,6.04167
1657848942.0,,41.7824,,
1657848944.0,,41.6667,0.0,6.0463
1657848945.0,,41.4931,,6.05093
1657848946.0,,,0.0046296,
1657848947.0,,41.3773,,6.07407
1657848948.0,,,0.0,
1657848949.0,,41.2037,0.0046296,6.09259
1657848950.0,,44.0972,,6.06018
1657848952.0,,39.294,0.0,6.08333
1657848954.0,,39.1204,0.0046296,6.10648
1657848956.0,,39.0046,,6.04167
1657848957.0,,38.8889,,
1657848959.0,,,,6.05093
1657848961.0,,42.3032,0.0,6.0463
1657848962.0,,38.5995,,6.05093
1657848963.0,,,0.0046296,
1657848964.0,,38.4259,,6.06018
1657848966.0,,38.3102,,6.04167
1657848967.0,,38.1944,,6.09259
1657848969.0,,38.2523,,6.07407
1657848971.0,,36.9792,,6.08796
1657848972.0,,35.9375,,6.09722
1657848974.0,,38.3102,,6.11111
1657848976.0,,,,6.08796
1657848977.0,,38.2523,,6.06944
1657848978.0,,,0.0092593,
1657848979.0,,37.4421,,6.06018
1657848980.0,,,0.0,
1657848981.0,,37.5579,0.0046296,6.03704
1657848983.0,,37.3843,,6.04167
1657848984.0,,34.4329,,6.09259
1657848986.0,,36.6898,0.0,6.08333
1657848987.0,,36.5741,,6.09259
1657848988.0,,,0.0046296,
1657848989.0,,,,6.0463
1657848991.0,,36.5162,0.0,6.08796
1657848992.0,,36.4583,,6.06482
1657848993.0,,,0.0046296,
1657848994.0,,36.4005,,6.08333
1657848995.0,,36.4583,,6.06482
1657848997.0,,36.5741,,
1657848999.0,,36.6898,,6.08796
1657849000.0,,38.7731,,6.11111
1657849002.0,,,,6.0463
1657849004.0,,38.7153,0.0,6.06018
1657849005.0,,38.5417,,6.08333
1657849006.0,,,0.0046296,
1657849007.0,,38.4259,,6.10648
1657849008.0,,38.3102,,
1657849010.0,,38.1944,,6.06944
1657849012.0,,38.0208,,
1657849013.0,,37.9051,,6.04167
1657849014.0,,,0.0,
1657849015.0,,37.8472,,6.06482
1657849016.0,,,0.0092593,
1657849017.0,,37.7315,0.0,
1657849018.0,,38.0208,,6.06018
1657849019.0,,,0.0046296,
1657849020.0,,40.625,,6.06944
1657849022.0,,40.5671,,
1657849023.0,,40.5093,,6.06482
1657849024.0,,,0.0,
1657849025.0,,40.3356,,6.05093
1657849027.0,,40.2199,,6.08333
1657849028.0,,40.0463,,6.12963
1657849029.0,,,0.0046296,
1657849030.0,,39.9306,,6.06944
1657849032.0,,39.7569,,6.05093
1657849033.0,,39.6412,,6.07407
1657849035.0,,39.4676,,6.09722
1657849037.0,,39.3519,,6.09259
1657849038.0,,42.3611,,6.03704
1657849041.0,,42.3032,,6.0463
1657849043.0,,42.1875,,
1657849045.0,,42.0139,,6.06482
1657849046.0,,41.8981,,
1657849048.0,,41.7245,,6.06944
1657849049.0,,,0.0092593,
1657849050.0,,41.6088,0.0046296,6.06018
1657849052.0,,41.3773,0.0,6.06482
1657849053.0,,41.2037,,6.08333
1657849054.0,,,0.0092593,
1657849055.0,,43.9815,,6.06482
1657849056.0,,,0.0046296,
1657849057.0,,,0.0092593,6.06944
1657849058.0,,43.9236,,6.08333
1657849059.0,,,0.0046296,
1657849060.0,,43.75,0.0092593,6.09259
1657849061.0,,43.6343,,6.09722
1657849062.0,,,0.0046296,
1657849063.0,,43.4606,,6.09259
1657849065.0,,43.3449,0.0092593,6.06944
1657849066.0,,43.1134,,6.06482
1657849067.0,,,0.0046296,
1657849068.0,,42.9398,,6.06944
1657849070.0,,42.8241,0.0,6.06018
1657849071.0,,42.6505,,6.06482
1657849073.0,,42.5347,,
1657849075.0,,43.3449,0.0092593,6.05093
1657849077.0,,44.7917,0.0046296,6.04167
1657849079.0,,,0.0092593,
1657849080.0,,44.6181,0.0,6.08333
1657849081.0,,44.5602,,6.06944
1657849082.0,,,0.0046296,
1657849083.0,,44.3866,,6.06482
1657849084.0,,44.2708,,6.06018
1657849086.0,,44.0972,,
1657849088.0,,43.9815,,6.06482
1657849089.0,,43.8079,,6.07407
1657849091.0,,42.1875,,
1657849093.0,,42.3032,,6.06944
1657849094.0,,42.1875,,6.06482
1657849096.0,,42.0718,,6.06018
1657849098.0,,41.956,,6.06944
1657849099.0,,41.7824,,6.08333
1657849101.0,,41.6667,,6.05093
1657849103.0,,41.4931,,6.06944
1657849105.0,,41.3773,0.0,6.06482
1657849106.0,,41.2037,,6.08796
1657849107.0,,,0.0046296,
1657849108.0,,41.088,0.0,6.06482
1657849109.0,,40.9144,,
1657849111.0,,40.7986,,6.07407
1657849113.0,,40.625,0.0046296,6.05093
1657849114.0,,40.5671,,6.0463
1657849116.0,,40.4514,,6.06944
1657849117.0,,40.2778,,6.07407
1657849119.0,,43.5185,,6.06944
1657849121.0,,39.9884,,6.08333
1657849123.0,,39.4676,0.0,6.08796
1657849124.0,,41.8981,,6.06944
1657849126.0,,,0.0046296,6.06482
1657849127.0,,41.7824,,6.06018
1657849129.0,,38.1366,,6.06482
1657849131.0,,40.4514,0.0,6.07407
1657849132.0,,40.3356,,6.09722
1657849134.0,,40.2778,,6.08333
1657849136.0,,40.162,0.0046296,6.06944
1657849137.0,,39.9884,,6.10648
1657849139.0,,39.9306,,6.06944
1657849140.0,,39.7569,,
1657849142.0,,39.6412,,
1657849144.0,,39.4676,0.0,6.09722
1657849145.0,,36.8634,,6.11111
1657849146.0,,,0.0046296,
1657849147.0,,38.1944,,6.08796
1657849148.0,,,0.0092593,
1657849149.0,,38.4838,0.0046296,6.06482
1657849150.0,,38.4259,,6.04167
1657849152.0,,38.2523,,6.05093
1657849154.0,,38.1944,,
1657849155.0,,38.0208,,6.0463
1657849157.0,,37.963,,6.06482
1657849158.0,,,0.0,
1657849159.0,,37.9051,0.0046296,6.08333
1657849160.0,,37.8472,,6.07407
1657849162.0,,40.2199,,
1657849164.0,,40.625,,6.08796
1657849165.0,,38.7731,,6.09259
1657849166.0,,,0.0,
1657849167.0,,37.037,0.0046296,6.11111
1657849169.0,,36.8634,,6.08796
1657849170.0,,37.9051,,6.06944
1657849172.0,,35.8218,,6.11111
1657849174.0,,38.1366,,6.06018
1657849175.0,,,,6.06482
1657849176.0,,,0.0,
1657849177.0,,36.6898,,6.06944
1657849178.0,,,0.0046296,
1657849179.0,,37.3264,,6.06018
1657849180.0,,37.2685,,6.0463
1657849182.0,,37.1528,,
1657849183.0,,,0.0092593,
1657849184.0,,37.0949,0.0046296,6.06944
1657849185.0,,37.037,,6.07407
1657849187.0,,36.9792,,6.06944
1657849190.0,,37.0949,,6.06018
1657849192.0,,37.1528,,6.06482
1657849193.0,,37.3264,,6.08796
1657849195.0,,37.3843,,
1657849197.0,,,,6.03704
1657849199.0,,39.0625,,6.06018
1657849200.0,,39.0046,,6.08796
1657849201.0,,,0.0092593,
1657849202.0,,38.8889,0.0,6.06944
1657849203.0,,38.831,,6.06018
1657849204.0,,,0.0046296,
1657849205.0,,38.7153,,6.06482
1657849206.0,,,0.0092593,
1657849207.0,,38.5417,0.0,6.0463
1657849209.0,,38.4259,0.0092593,6.06944
1657849210.0,,38.3102,,
1657849211.0,,,0.0046296,
1657849212.0,,38.1944,,6.06482
1657849214.0,,38.1366,,
1657849215.0,,37.963,,6.07407
1657849217.0,,37.9051,,6.06944
1657849219.0,,,0.0,6.06018
1657849221.0,,37.963,0.0046296,6.0463
1657849222.0,,38.1366,,
1657849223.0,,,0.0092593,
1657849224.0,,38.1944,0.0046296,
1657849226.0,,38.2523,,
1657849227.0,,38.3102,,
1657849229.0,,40.2199,,6.06018
1657849230.0,,40.162,,6.06482
1657849232.0,,40.0463,,
1657849233.0,,,0.0092593,
1657849234.0,,39.9306,0.0046296,
1657849235.0,,39.8727,,6.08333
1657849236.0,,,0.0,
1657849237.0,,39.6991,,6.09722
1657849238.0,,,0.0046296,
1657849239.0,,39.5833,,6.10648
1657849240.0,,39.4097,,6.11111
1657849242.0,,39.294,,6.08333
1657849244.0,,39.1204,0.0,6.03704
1657849245.0,,39.0046,,6.05093
1657849246.0,,,0.0046296,
1657849247.0,,38.831,,
1657849249.0,,42.0139,,6.01852
1657849251.0,,41.956,,6.04167
1657849252.0,,41.8981,,6.06944
1657849254.0,,41.7245,,6.08333
1657849256.0,,41.6088,,6.06482
1657849257.0,,41.4352,,6.06018
1657849259.0,,41.3194,,6.08333
1657849260.0,,41.088,,6.10648
1657849261.0,,,0.0092593,
1657849262.0,,40.9144,,6.06018
1657849263.0,,,0.0046296,
1657849264.0,,40.7986,0.0,6.10648
1657849265.0,,40.625,,6.09259
1657849266.0,,,0.0092593,
1657849267.0,,40.5093,0.0046296,6.08333
1657849268.0,,40.3356,,6.06482
1657849269.0,,,0.0,
1657849270.0,,40.2199,,
1657849271.0,,,0.0046296,
1657849272.0,,40.0463,,6.02778
1657849274.0,,42.9398,,6.04167
1657849275.0,,43.0556,,6.0463
1657849277.0,,42.8819,0.0,6.06482
1657849278.0,,42.8241,,6.0463
1657849279.0,,,0.0046296,
1657849280.0,,42.5926,,
1657849282.0,,42.5347,,6.05093
1657849283.0,,42.3032,,6.06482
1657849285.0,,42.1875,,6.08333
1657849286.0,,,0.0092593,
1657849287.0,,42.0139,0.0046296,
1657849289.0,,41.8981,0.0092593,6.08796
1657849290.0,,41.7245,,6.10648
1657849291.0,,,0.0046296,
1657849292.0,,41.6088,,6.09722
1657849293.0,,41.3773,,6.11111
1657849295.0,,43.6343,,6.08796
1657849297.0,,43.9815,,6.06482
1657849298.0,,43.9236,,6.06018
1657849300.0,,43.75,,6.11111
1657849301.0,,43.6921,,6.05093
1657849303.0,,43.5185,,6.06944
1657849305.0,,43.4028,,6.02778
1657849306.0,,43.1713,,6.04167
1657849307.0,,,0.0,
1657849308.0,,43.0556,,6.08333
1657849309.0,,,0.0046296,
1657849310.0,,42.8819,,6.05093
1657849311.0,,42.7662,,6.06482
1657849312.0,,,0.0092593,
1657849313.0,,42.5926,,6.06944
1657849314.0,,,0.0046296,
1657849315.0,,42.4769,,6.06482
1657849316.0,,42.3032,,6.06944
1657849318.0,,42.1875,,6.06018
1657849319.0,,,0.0,
1657849320.0,,41.956,0.0046296,6.07407
1657849321.0,,41.8981,,
1657849323.0,,41.7245,,6.10648
1657849325.0,,44.213,0.0,6.08333
1657849327.0,,,0.0046296,
1657849328.0,,44.0972,,
1657849329.0,,43.9815,,6.10648
1657849331.0,,43.8079,,6.06482
1657849332.0,,,0.0092593,
1657849333.0,,43.75,0.0046296,6.06944
1657849335.0,,43.5185,,6.06482
1657849336.0,,43.4028,,6.05093
1657849338.0,,43.2292,,6.02315
1657849339.0,,41.6088,,6.0463
1657849340.0,,,0.0092593,
1657849341.0,,41.7824,,6.06944
1657849342.0,,,0.0046296,
1657849343.0,,41.6667,0.0,6.06018
1657849344.0,,41.6088,,6.07407
1657849345.0,,,0.0046296,
1657849346.0,,41.4931,,6.06018
1657849347.0,,,0.0092593,
1657849348.0,,41.4352,0.0046296,6.09722
1657849349.0,,41.3194,,6.08796
1657849350.0,,,0.0092593,
1657849351.0,,41.1458,,6.09259
1657849352.0,,,0.0046296,
1657849353.0,,41.0301,,
1657849354.0,,40.9144,,6.06482
1657849356.0,,40.7986,,
1657849357.0,,40.625,,6.0463
1657849359.0,,40.5093,,6.05093
1657849361.0,,40.2778,,
1657849362.0,,40.2199,,6.04167
1657849364.0,,40.0463,,6.05093
1657849366.0,,39.9306,,6.04167
1657849367.0,,39.7569,,
1657849368.0,,,0.0,
1657849369.0,,39.6991,0.0046296,6.0463
1657849371.0,,39.5833,,6.08333
1657849372.0,,38.7731,,
1657849373.0,,,0.0092593,
1657849374.0,,38.5417,,6.06482
1657849375.0,,,0.0046296,
1657849376.0,,40.0463,,6.06944
1657849378.0,,39.0625,,
1657849379.0,,39.7569,,6.06482
1657849381.0,,39.6991,,6.07407
1657849383.0,,39.6412,,6.08796
1657849384.0,,39.5833,,6.10648
1657849386.0,,39.4097,,6.07407
1657849387.0,,39.294,,6.06944
1657849389.0,,39.1782,,6.07407
1657849390.0,,,0.0092593,
1657849391.0,,39.0625,0.0046296,6.06482
1657849393.0,,38.8889,0.0,
1657849394.0,,38.831,,
1657849395.0,,,0.0046296,
1657849396.0,,38.7731,,6.07407
1657849397.0,,38.5995,,6.05093
1657849399.0,,,,6.06944
1657849401.0,,,,6.05093
1657849402.0,,38.7153,,6.06944
1657849404.0,,38.7731,,6.06482
1657849406.0,,38.8889,0.0,6.08333
1657849407.0,,39.0046,,6.06482
1657849408.0,,,0.0046296,
1657849409.0,,,,6.05093
1657849410.0,,,,6.07407
1657849411.0,,,0.0,
1657849412.0,,,0.0092593,6.06482
1657849414.0,,38.8889,0.0046296,6.05093
1657849415.0,,38.7731,,6.08796
1657849418.0,,38.2523,,6.10648
1657849420.0,,37.2685,,6.09259
1657849422.0,,38.1366,0.0092593,6.07407
1657849423.0,,35.3009,,6.10648
1657849424.0,,,0.0046296,
1657849425.0,,35.2431,,6.05093
1657849427.0,,37.2685,,
1657849428.0,,34.5486,,6.06482
1657849430.0,,36.5162,,6.05093
1657849432.0,,,,6.04167
1657849433.0,,35.4167,,6.06482
1657849435.0,,36.5162,,6.06018
1657849436.0,,36.4583,,6.05093
1657849438.0,,,,6.08333
1657849439.0,,,0.0092593,
1657849440.0,,36.4005,,6.07407
1657849441.0,,,0.0046296,
1657849442.0,,36.4583,,6.06018
1657849443.0,,36.5741,,6.05093
1657849444.0,,,0.018519,
1657849445.0,,37.037,,6.06018
1657849446.0,,,0.0046296,
1657849447.0,,36.4005,,6.06944
1657849448.0,,35.2431,,6.11111
1657849450.0,,35.0694,,6.08333
1657849451.0,,35.0116,,6.04167
1657849452.0,,,0.0092593,
1657849454.0,,,0.0046296,
1657849455.0,,35.2431,,6.0463
1657849456.0,,37.1528,,6.06018
1657849458.0,,37.0949,,6.08796
1657849459.0,,,0.0092593,
1657849460.0,,37.037,0.0046296,6.06018
1657849461.0,,36.9792,,6.04167
1657849463.0,,36.8634,,6.05093
1657849465.0,,36.8056,,6.08796
1657849466.0,,36.7477,,6.06482
1657849468.0,,36.8634,,6.08333
1657849470.0,,37.037,0.0092593,6.08796
1657849472.0,,37.0949,0.0046296,6.10648
1657849473.0,,39.0625,,6.06482
1657849475.0,,39.0046,,6.0463
1657849476.0,,38.8889,,6.02778
1657849478.0,,38.7731,,6.06018
1657849480.0,,38.5995,,6.10648
1657849481.0,,38.5417,,6.07407
1657849482.0,,,0.0092593,
1657849483.0,,38.4259,0.0046296,6.0463
1657849484.0,,38.2523,,6.04167
1657849485.0,,,0.0,
1657849486.0,,38.1366,,6.07407
1657849487.0,,,0.0046296,
1657849488.0,,37.963,0.0,6.06482
1657849490.0,,37.9051,0.0046296,6.06018
1657849491.0,,37.8472,,6.06944
1657849493.0,,38.5417,0.0092593,6.04167
1657849494.0,,41.4931,,6.06482
1657849495.0,,,0.0,
1657849496.0,,,,6.06944
1657849497.0,,,0.0046296,
1657849498.0,,41.3773,0.0092593,6.08333
1657849499.0,,41.3194,,6.08796
1657849500.0,,,0.0046296,
1657849501.0,,41.088,,6.07407
1657849503.0,,41.0301,,6.08796
1657849504.0,,40.7986,,6.06482
1657849506.0,,40.7407,,6.05093
1657849508.0,,40.5093,,6.06944
1657849509.0,,40.3356,,6.08796
1657849511.0,,42.5347,,6.06482
1657849513.0,,43.8079,,6.08796
1657849515.0,,43.75,0.0092593,6.06018
1657849516.0,,43.6921,,6.10648
1657849517.0,,,0.0046296,
1657849518.0,,43.5185,,6.08796
1657849519.0,,43.4606,,6.08333
1657849521.0,,43.3449,,6.06944
1657849523.0,,43.1713,0.0092593,6.06482
1657849524.0,,43.0556,,6.08333
1657849526.0,,42.8819,,6.06944
1657849527.0,,42.7662,,6.07407
1657849528.0,,,0.0046296,
1657849529.0,,42.5926,,6.06482
1657849530.0,,,0.0092593,
1657849531.0,,45.1389,0.0046296,6.03704
1657849533.0,,45.1968,,6.01389
1657849534.0,,45.081,,6.07407
1657849535.0,,,0.018519,
1657849536.0,,44.9653,,6.11574
1657849537.0,,,0.0046296,
1657849538.0,,44.8495,,6.09722
1657849539.0,,44.6759,,6.0463
1657849541.0,,44.6181,0.0,6.06482
1657849542.0,,44.5023,,
1657849543.0,,,0.0046296,
1657849544.0,,39.8727,,6.12963
1657849545.0,,,0.018519,
1657849546.0,,43.1713,0.0092593,6.09722
1657849548.0,,43.2292,0.0046296,6.0463
1657849549.0,,43.1134,,
1657849550.0,,,0.0092593,
1657849551.0,,43.0556,0.0046296,
1657849552.0,,42.8819,,6.08796
1657849554.0,,42.7662,,
1657849556.0,,42.5926,,6.05093
1657849557.0,,42.5347,,6.06482
1657849559.0,,39.6412,0.0,6.0463
1657849560.0,,38.2523,,6.06018
1657849561.0,,,0.0046296,
1657849562.0,,41.1458,,6.06944
1657849564.0,,41.2037,,6.04167
1657849565.0,,41.1458,,6.0463
1657849567.0,,41.0301,,6.06018
1657849569.0,,40.9144,,
1657849571.0,,41.0301,,6.06944
1657849572.0,,,,6.06018
1657849574.0,,40.0463,,6.06482
1657849575.0,,41.1458,,6.09259
1657849576.0,,,0.0,
1657849577.0,,41.088,,6.08796
1657849578.0,,,0.0046296,
1657849579.0,,41.0301,,6.09259
1657849580.0,,40.9144,,6.05093
1657849582.0,,40.7986,,6.07407
1657849584.0,,40.7407,,6.03704
1657849585.0,,40.5093,,6.04167
1657849586.0,,,0.0,
1657849587.0,,40.4514,,6.03704
1657849589.0,,40.2778,0.0046296,6.06482
1657849590.0,,40.162,,6.09259
1657849592.0,,39.9884,,6.07407
1657849593.0,,39.9306,,6.06018
1657849594.0,,,0.0092593,
1657849595.0,,39.7569,,6.08333
1657849596.0,,,0.0046296,
1657849597.0,,39.6991,0.0,6.06944
1657849598.0,,39.5833,,
1657849600.0,,39.4676,0.0092593,6.05093
1657849601.0,,39.3519,,
1657849602.0,,,0.0046296,
1657849603.0,,39.294,,6.0463
1657849605.0,,39.1782,,6.06482
1657849606.0,,,0.0,
1657849607.0,,39.1204,,6.07407
1657849608.0,,39.0625,,
1657849609.0,,,0.0046296,
1657849610.0,,39.1204,,6.06482
1657849611.0,,39.1782,,6.09259
1657849612.0,,,0.0092593,
1657849613.0,,39.3519,,6.06482
1657849614.0,,,0.0046296,
1657849615.0,,,,6.07407
1657849617.0,,39.4676,,6.06482
1657849620.0,,39.5833,0.0,
1657849621.0,,39.4676,,6.07407
1657849622.0,,,0.0046296,
1657849623.0,,,0.0,6.06482
1657849625.0,,39.4097,0.0046296,6.09259
1657849626.0,,39.294,,6.07407
1657849628.0,,39.1204,,
1657849629.0,,39.0046,,
1657849631.0,,38.8889,,6.06018
1657849633.0,,38.7731,,6.0463
1657849634.0,,38.7153,,6.03704
1657849636.0,,38.5995,,6.06482
1657849638.0,,38.4838,0.0092593,6.06018
1657849639.0,,38.4259,,6.08333
1657849641.0,,38.3102,,6.06944
1657849642.0,,,0.0046296,
1657849643.0,,38.2523,,6.06018
1657849644.0,,38.1944,,
1657849646.0,,,,6.07407
1657849647.0,,38.1366,,6.06944
1657849649.0,,38.0208,,6.08333
1657849651.0,,37.963,,6.08796
1657849652.0,,37.9051,,
1657849653.0,,,0.0092593,
1657849654.0,,37.8472,0.0046296,6.08333
1657849656.0,,,,6.09259
1657849658.0,,37.7315,,6.08796
1657849659.0,,37.6736,,6.08333
1657849660.0,,,0.0,
1657849661.0,,37.6157,0.0046296,6.05093
1657849663.0,,37.5579,0.0,6.0463
1657849664.0,,,,6.06482
1657849665.0,,,0.0046296,
1657849666.0,,37.4421,0.0092593,6.08333
1657849668.0,,37.3843,0.0046296,6.06482
1657849669.0,,37.3264,,6.06944
1657849671.0,,37.2685,,6.05093
1657849673.0,,,,6.06018
1657849675.0,,37.1528,,6.09722
1657849676.0,,37.0949,,6.08796
1657849678.0,,37.037,,6.07407
1657849680.0,,,,6.04167
1657849681.0,,36.9792,,6.06018
1657849682.0,,,0.0092593,
1657849683.0,,36.8634,,6.05093
1657849684.0,,,0.0046296,
1657849685.0,,,,6.07407
1657849686.0,,36.8056,,6.09259
1657849688.0,,36.7477,,6.07407
1657849689.0,,,,6.08333
1657849691.0,,36.6898,,6.08796
1657849693.0,,36.5741,,6.06018
1657849694.0,,,,6.03704
1657849695.0,,,0.0092593,
1657849696.0,,36.5162,0.0,6.04167
1657849698.0,,36.4583,0.0046296,6.06482
1657849699.0,,,,6.06944
1657849701.0,,36.4005,,
1657849702.0,,36.2847,,6.06482
1657849706.0,,36.2269,,6.06018
1657849707.0,,36.169,,6.0463
1657849709.0,,,,6.06482
1657849710.0,,,0.0092593,
1657849711.0,,36.1111,0.0046296,6.08333
1657849712.0,,,,6.05093
1657849714.0,,35.9954,,6.07407
1657849716.0,,35.9375,,6.08796
1657849717.0,,,,6.08333
1657849718.0,,,0.0,
1657849719.0,,35.8796,,
1657849721.0,,35.8218,0.0046296,
1657849722.0,,,,6.06482
1657849724.0,,35.706,,6.06018
1657849725.0,,,0.0092593,
1657849726.0,,,0.0046296,6.06482
1657849727.0,,35.6481,,6.07407
1657849728.0,,,0.0092593,
1657849729.0,,,0.0046296,6.06018
1657849730.0,,35.5903,,6.07407
1657849731.0,,,0.0,
1657849732.0,,,,6.06944
1657849734.0,,35.5324,0.0046296,6.06482
1657849735.0,,,,6.06944
1657849737.0,,35.4167,,6.08333
1657849738.0,,,,6.06482
1657849740.0,,35.3588,,6.07407
1657849742.0,,35.3009,,6.06018
1657849744.0,,,,6.06944
1657849745.0,,35.2431,,6.08333
1657849746.0,,,0.0092593,
1657849747.0,,,0.0046296,6.07407
1657849748.0,,35.1273,,6.09259
1657849749.0,,,0.0,
1657849751.0,,,0.0046296,
1657849752.0,,,,6.07407
1657849753.0,,35.0694,,
1657849755.0,,,0.0092593,6.03704
1657849757.0,,35.0116,0.0046296,6.06944
1657849758.0,,,,6.07407
1657849759.0,,,0.0,
1657849760.0,,34.9537,0.0092593,6.06944
1657849762.0,,,0.0046296,6.07407
1657849763.0,,34.838,,6.06482
1657849764.0,,,0.0,
1657849765.0,,,0.0046296,6.06018
1657849767.0,,34.7801,,
1657849768.0,,,,6.11574
1657849769.0,,,0.0092593,
1657849770.0,,34.7222,0.0046296,6.06482
1657849772.0,,,,6.08796
1657849773.0,,34.6644,,
1657849775.0,,,,6.05093
1657849777.0,,34.5486,,6.09722
1657849778.0,,,,6.0463
1657849780.0,,34.4907,,6.06482
1657849781.0,,,,6.08796
1657849782.0,,,0.0,
1657849783.0,,34.4329,,6.06482
1657849784.0,,,0.0092593,
1657849785.0,,,,6.07407
1657849786.0,,,0.0046296,
1657849787.0,,34.375,0.0092593,6.09259
1657849788.0,,,,6.0463
1657849790.0,,34.2593,,6.09722
1657849791.0,,,0.0046296,
1657849792.0,,,,6.05093
1657849794.0,,34.2014,,6.09722
1657849795.0,,,,6.0463
1657849797.0,,34.1435,,6.07407
1657849798.0,,35.2431,,6.06018
1657849800.0,,33.5069,,6.09259
1657849802.0,,35.9954,0.0092593,6.06944
1657849804.0,,,0.0046296,6.09259
1657849805.0,,35.9375,,6.06018
1657849806.0,,,0.0092593,
1657849807.0,,35.8796,0.0046296,6.07407
1657849809.0,,35.8218,,6.06944
1657849810.0,,35.706,,6.04167
1657849812.0,,,,6.08796
1657849813.0,,35.8218,,6.09259
1657849815.0,,35.8796,,6.07407
1657849817.0,,35.9954,,6.09722
1657849818.0,,36.1111,,6.08796
1657849819.0,,,0.018519,
1657849820.0,,38.1944,0.0046296,6.09722
1657849822.0,,38.1366,,6.05093
1657849823.0,,38.0208,,6.06482
1657849824.0,,,0.0092593,
1657849825.0,,37.9051,,
1657849826.0,,,0.0046296,
1657849827.0,,37.8472,,6.03704
1657849828.0,,37.6736,,6.08333
1657849830.0,,38.3102,,6.05093
1657849832.0,,40.9144,,6.02778
1657849833.0,,40.8565,,6.09259
1657849835.0,,40.7986,0.0092593,6.04167
1657849836.0,,40.625,,6.06018
1657849837.0,,,0.0046296,
1657849838.0,,40.5093,0.0092593,6.06944
1657849840.0,,40.3356,,6.05093
1657849841.0,,40.2199,,6.06018
1657849842.0,,,0.0046296,
1657849843.0,,40.2778,,
1657849844.0,,43.0556,,6.02315
1657849846.0,,,,6.06018
1657849848.0,,42.8819,,6.09722
1657849849.0,,42.7662,,6.08333
1657849850.0,,,0.0,
1657849851.0,,42.5926,,6.06482
1657849852.0,,,0.0046296,
1657849853.0,,42.4769,,6.0463
1657849855.0,,42.3032,0.0,6.07407
1657849856.0,,44.213,,6.02778
1657849857.0,,,0.0092593,
1657849858.0,,44.5023,,6.00463
1657849859.0,,,0.0046296,
1657849860.0,,44.3866,,
1657849861.0,,44.2708,,6.0463
1657849863.0,,44.213,,6.06944
1657849865.0,,44.0394,,6.06018
1657849866.0,,43.9236,,6.06944
1657849867.0,,,0.0092593,
1657849868.0,,43.6921,,6.06482
1657849870.0,,43.5185,0.0046296,6.07407
1657849871.0,,45.544,,6.00463
1657849873.0,,,0.0,6.01852
1657849875.0,,45.4282,0.0046296,6.09722
1657849876.0,,45.3704,,6.08796
1657849877.0,,,0.0,
1657849878.0,,45.1968,0.0046296,6.10648
1657849880.0,,45.081,,6.05093
1657849881.0,,44.9074,,6.06944
1657849882.0,,,0.0092593,
1657849883.0,,44.7917,0.0046296,6.09259
1657849884.0,,44.6181,,6.09722
1657849886.0,,44.5023,,6.05093
1657849888.0,,44.3287,,
1657849889.0,,44.213,,6.06944
1657849891.0,,44.0394,0.0,6.03704
1657849893.0,,43.9236,,6.0463
1657849894.0,,43.6921,,6.06018
1657849895.0,,,0.0046296,
1657849896.0,,46.0069,,6.0463
1657849898.0,,,0.0,
1657849899.0,,45.8333,,6.03704
1657849900.0,,,0.0046296,
1657849901.0,,45.7755,,6.06482
1657849902.0,,41.1458,,6.06944
1657849903.0,,,0.0,
1657849904.0,,40.3356,,6.07407
1657849905.0,,,0.0046296,
1657849906.0,,40.2199,,6.12037
1657849907.0,,40.162,,6.0463
1657849909.0,,40.0463,,
1657849910.0,,39.9884,,6.06944
1657849911.0,,,0.0,
1657849912.0,,39.8727,,6.09259
1657849913.0,,,0.0046296,
1657849914.0,,,,6.06944
1657849916.0,,,0.0,6.06482
1657849917.0,,39.9884,,6.06944
1657849918.0,,,0.0046296,
1657849919.0,,40.0463,,6.04167
1657849922.0,,40.2199,,6.07407
1657849924.0,,40.2778,0.0,6.06944
1657849926.0,,,,6.05093
1657849927.0,,40.2199,,
1657849928.0,,,0.0092593,
1657849929.0,,,0.0046296,6.04167
1657849930.0,,40.0463,,6.06018
1657849931.0,,,0.0,
1657849932.0,,39.9306,,6.08333
1657849934.0,,39.7569,0.0046296,6.06944
1657849935.0,,39.6412,,6.05093
1657849936.0,,,0.0,
1657849937.0,,39.4676,,6.06482
1657849938.0,,,0.0046296,
1657849939.0,,39.4097,0.0,6.09259
1657849940.0,,39.3519,,6.06018
1657849941.0,,,0.0046296,
1657849942.0,,39.1782,,6.0463
1657849944.0,,39.1204,,6.08333
1657849945.0,,39.0625,,6.06482
1657849946.0,,,0.0,
1657849947.0,,39.0046,,6.0463
1657849948.0,,,0.0046296,
1657849949.0,,38.8889,,
1657849951.0,,38.831,,6.06018
1657849952.0,,38.7731,,6.08333
1657849954.0,,38.7153,0.0,6.06018
1657849955.0,,38.5995,,6.09259
1657849957.0,,38.5417,,6.06018
1657849958.0,,,0.0046296,
1657849959.0,,,,6.07407
1657849961.0,,38.4838,0.0,6.06944
1657849962.0,,38.4259,,6.06018
1657849963.0,,,0.0046296,
1657849964.0,,38.3102,0.0092593,6.06944
1657849966.0,,,0.0046296,
1657849967.0,,38.2523,,6.09722
1657849969.0,,38.1944,,6.06018
1657849970.0,,38.1366,,6.02315
1657849971.0,,,0.0,
1657849972.0,,38.0208,0.0092593,6.06482
1657849974.0,,37.963,0.0046296,
1657849975.0,,37.9051,,
1657849976.0,,,0.0,
1657849977.0,,37.8472,0.0046296,
1657849979.0,,37.7315,,6.0463
1657849980.0,,,,6.06482
1657849982.0,,37.6736,,6.03704
1657849983.0,,37.6157,,6.08796
1657849985.0,,37.5579,,6.06482
1657849987.0,,,,6.06944
1657849988.0,,37.4421,,6.08333
1657849990.0,,37.3843,,
1657849991.0,,,0.0,
1657849992.0,,37.3264,0.0046296,6.05093
1657849993.0,,37.2685,,6.0463
1657849995.0,,,0.0,6.06482
1657849996.0,,37.1528,,6.06018
1657849997.0,,,0.0046296,
1657849998.0,,37.0949,,6.0463
1657850000.0,,,,6.07407
1657850001.0,,37.037,,6.06018
1657850002.0,,,0.0,
1657850003.0,,36.9792,,
1657850004.0,,,0.0046296,
1657850005.0,,36.8634,0.0,6.04167
1657850006.0,,,,6.06482
1657850007.0,,,0.0046296,
1657850008.0,,36.8056,,6.06944
1657850010.0,,36.7477,,6.06482
1657850011.0,,,,6.05093
1657850013.0,,36.6898,,6.06482
1657850014.0,,36.5741,,6.05093
1657850016.0,,,,6.06018
1657850017.0,,,0.0,
1657850018.0,,36.5162,0.0046296,6.06482
1657850019.0,,36.4583,,6.05093
1657850020.0,,,0.0092593,
1657850021.0,,,,6.08796
1657850022.0,,,0.0046296,
1657850023.0,,36.4005,0.0,6.06482
1657850024.0,,36.2847,,6.06944
1657850025.0,,,0.0046296,
1657850028.0,,36.2269,,
1657850029.0,,36.169,,6.04167
1657850033.0,,36.1111,0.0,
1657850035.0,,,,6.08333
1657850036.0,,35.9954,,
1657850037.0,,,0.0046296,
1657850038.0,,,,6.06944
1657850039.0,,35.9375,,
1657850040.0,,,0.0,
1657850041.0,,35.8796,,6.06482
1657850042.0,,,0.0046296,
1657850043.0,,,0.0,
1657850044.0,,35.8218,,6.0463
1657850045.0,,,0.0092593,
1657850047.0,,,0.0046296,
1657850048.0,,35.706,,6.04167
1657850050.0,,,,6.06018
1657850051.0,,35.6481,,6.04167
1657850052.0,,,0.0,
1657850053.0,,35.5903,0.0046296,
1657850055.0,,,,6.06482
1657850056.0,,35.5324,,6.02778
1657850057.0,,,0.0092593,
1657850058.0,,35.4167,,6.0463
1657850059.0,,,,6.06482
1657850060.0,,,0.0046296,
1657850061.0,,35.3588,,6.06944
1657850063.0,,,0.0,6.06018
1657850064.0,,35.3009,,6.07407
1657850065.0,,,0.0092593,
1657850066.0,,,,6.08796
1657850067.0,,,0.0046296,
1657850068.0,,35.2431,,6.06018
1657850070.0,,,,6.06944
1657850071.0,,35.1273,,6.09259
1657850072.0,,,0.0092593,
1657850073.0,,35.0694,0.0,6.12963
1657850075.0,,,0.0046296,6.08333
1657850076.0,,35.0116,,6.05093
1657850078.0,,,,6.06482
1657850080.0,,34.9537,,6.06944
1657850081.0,,,,6.04167
1657850083.0,,34.838,,6.08796
1657850084.0,,,0.0092593,
1657850085.0,,34.7801,,6.03704
1657850086.0,,,,6.07407
1657850087.0,,,0.0046296,
1657850088.0,,,,6.06018
1657850090.0,,34.7222,,6.08796
1657850091.0,,,,6.06018
1657850093.0,,34.6644,,6.11111
1657850095.0,,34.5486,0.0092593,6.08796
1657850096.0,,,,6.05093
1657850097.0,,,0.0046296,
1657850098.0,,34.4907,,6.09722
1657850099.0,,,,6.05093
1657850100.0,,,0.0,
1657850101.0,,34.4329,,6.08796
1657850102.0,,,0.0046296,
1657850103.0,,,,6.06482
1657850105.0,,34.375,0.0,6.04167
1657850106.0,,34.2593,,6.08333
1657850107.0,,,0.0046296,
1657850108.0,,,,6.06482
1657850110.0,,,0.0092593,6.08333
1657850111.0,,34.2014,,
1657850112.0,,,0.0046296,
1657850113.0,,,,6.07407
1657850115.0,,34.1435,,6.06944
1657850118.0,,34.0856,0.0,6.09722
1657850119.0,,,,6.06482
1657850120.0,,,0.0046296,
1657850121.0,,33.9699,,6.10648
1657850122.0,,,0.0,
1657850123.0,,33.912,0.0046296,6.09722
1657850124.0,,,,6.05093
1657850126.0,,,,6.09259
1657850128.0,,33.8542,,6.06944
1657850129.0,,,,6.09259
1657850131.0,,33.7963,,6.06482
1657850133.0,,,,6.06018
1657850134.0,,33.6806,,6.06482
1657850137.0,,,0.0092593,
1657850138.0,,33.6227,0.0046296,6.06944
1657850139.0,,33.5648,,6.06482
1657850141.0,,,0.0092593,
1657850143.0,,,0.0,6.07407
1657850144.0,,33.5069,,
1657850145.0,,,0.0046296,
1657850146.0,,,,6.04167
1657850148.0,,33.3912,,6.06482
1657850149.0,,,,6.09722
1657850151.0,,33.3333,,6.09259
1657850153.0,,,,6.08333
1657850154.0,,34.6644,,6.07407
1657850156.0,,35.4167,,6.08333
1657850159.0,,,,6.08796
1657850160.0,,35.3588,0.0092593,6.09259
1657850162.0,,35.4167,,6.08333
1657850163.0,,,0.0046296,
1657850164.0,,35.5903,,
1657850165.0,,35.706,,
1657850167.0,,35.8218,,6.07407
1657850169.0,,35.8796,,6.08333
1657850170.0,,37.7315,,6.07407
1657850172.0,,37.6736,,6.06018
1657850174.0,,37.6157,0.0092593,6.06944
1657850175.0,,37.4421,,6.08796
1657850177.0,,37.3843,,6.09259
1657850179.0,,37.963,0.0046296,6.06482
1657850180.0,,40.3356,,6.04167
1657850182.0,,40.2778,,6.00463
1657850184.0,,40.2199,,6.0463
1657850185.0,,40.0463,,6.08796
1657850187.0,,39.9306,,6.05093
1657850188.0,,42.5926,,6.02778
1657850190.0,,42.5347,,6.03704
1657850192.0,,42.4769,,6.09722
1657850194.0,,42.3032,,6.11111
1657850195.0,,42.1875,,6.06482
1657850197.0,,42.0139,,6.07407
1657850198.0,,44.2708,,6.02315
1657850200.0,,,,6.03704
1657850201.0,,,0.0092593,
1657850202.0,,44.213,0.0046296,6.00463
1657850203.0,,44.0394,,6.08796
1657850204.0,,,0.0092593,
1657850205.0,,43.9815,0.0046296,6.08333
1657850207.0,,43.8079,0.0092593,6.03704
1657850208.0,,43.6921,,
1657850209.0,,,0.0,
1657850210.0,,43.5185,,6.06944
1657850211.0,,,0.0046296,
1657850212.0,,43.3449,,6.05093
1657850213.0,,43.1713,,
1657850215.0,,43.0556,,6.06482
1657850217.0,,45.4282,0.0,6.0
1657850218.0,,45.3704,,6.03704
1657850219.0,,,0.0092593,
1657850220.0,,45.2546,,6.11111
1657850221.0,,,0.0046296,
1657850222.0,,45.1389,0.0,6.08333
1657850223.0,,44.9653,,6.06944
1657850224.0,,,0.0046296,
1657850225.0,,44.8495,,6.0463
1657850227.0,,44.6759,,6.04167
1657850229.0,,44.5602,,6.08333
1657850230.0,,44.3866,,6.05093
1657850232.0,,44.2708,0.0092593,6.08333
1657850233.0,,44.0972,,6.04167
1657850235.0,,43.9236,,6.0463
1657850236.0,,,0.0046296,
1657850237.0,,43.75,0.0092593,6.05093
1657850238.0,,43.6343,,
1657850239.0,,,0.0046296,
1657850240.0,,45.7176,,6.0463
1657850242.0,,45.7755,,6.05093
1657850243.0,,45.6597,,6.0463
1657850244.0,,,0.0092593,
1657850245.0,,45.544,,6.06482
1657850246.0,,45.4282,,
1657850247.0,,,0.0046296,
1657850248.0,,45.2546,,
1657850250.0,,45.1389,0.018519,6.04167
1657850252.0,,44.9653,0.0092593,6.07407
1657850253.0,,44.8495,,6.06482
1657850254.0,,,0.0046296,
1657850255.0,,44.6759,,6.06018
1657850256.0,,44.5602,,6.09259
1657850258.0,,44.3287,,6.03704
1657850259.0,,,0.0092593,
1657850260.0,,44.2708,0.0046296,6.06018
1657850262.0,,44.0394,,6.05093
1657850263.0,,43.9236,,6.04167
1657850265.0,,43.75,,6.05093
1657850266.0,,43.6343,,6.06482
1657850268.0,,43.4606,,6.08796
1657850270.0,,43.3449,,6.04167
1657850271.0,,40.5093,,6.07407
1657850273.0,,41.8981,,6.06944
1657850275.0,,41.7824,,6.05093
1657850276.0,,41.7245,,6.08333
1657850278.0,,38.8889,,6.05093
1657850279.0,,40.5671,,6.07407
1657850281.0,,37.3843,,6.09259
1657850283.0,,37.2685,0.0,6.05093
1657850284.0,,36.2847,,6.08333
1657850286.0,,36.2269,0.0046296,6.06018
1657850288.0,,36.1111,,6.08333
1657850289.0,,37.1528,,6.08796
1657850291.0,,37.7315,,
1657850292.0,,,0.0092593,
1657850293.0,,37.6736,0.0046296,6.06944
1657850294.0,,35.1273,,
1657850296.0,,36.9792,,6.08796
1657850299.0,,36.8634,,6.06482
1657850301.0,,36.8056,,6.02778
1657850303.0,,36.7477,,6.06944
1657850304.0,,34.838,,6.08333
1657850305.0,,,0.0092593,
1657850306.0,,36.169,,6.12037
1657850308.0,,36.1111,0.0046296,6.09259
1657850309.0,,35.9954,,6.07407
1657850310.0,,,0.0,
1657850311.0,,35.9375,0.0046296,6.08333
1657850313.0,,,0.0,6.09259
1657850314.0,,35.8796,,6.11111
1657850315.0,,,0.0092593,
1657850316.0,,35.9954,0.0046296,6.0463
1657850317.0,,38.4259,,6.08796
1657850318.0,,,0.0092593,
1657850319.0,,38.3102,0.0046296,6.06482
1657850321.0,,35.0694,,
1657850322.0,,34.9537,,6.08796
1657850324.0,,36.4583,,6.06944
1657850325.0,,37.1528,,6.0463
1657850327.0,,37.0949,,6.06482
1657850329.0,,37.037,,6.03704
1657850331.0,,36.8634,,6.08333
1657850332.0,,36.8056,,6.06018
1657850334.0,,36.7477,0.0092593,6.06482
1657850335.0,,39.294,,6.05093
1657850336.0,,,0.0046296,
1657850337.0,,39.4676,,6.08333
1657850339.0,,39.4097,,6.0463
1657850340.0,,39.3519,,6.08796
1657850342.0,,39.1782,,6.06944
1657850343.0,,39.0625,,6.07407
1657850345.0,,38.8889,,6.09259
1657850347.0,,38.7731,,6.07407
1657850348.0,,38.5995,,6.06018
1657850350.0,,38.5417,0.0,6.08796
1657850352.0,,38.4259,0.0046296,6.07407
1657850353.0,,38.2523,,6.09722
1657850354.0,,,0.0,
1657850355.0,,38.1944,0.0046296,6.08796
1657850356.0,,41.3194,,6.0463
1657850357.0,,,0.0,
1657850358.0,,,,6.07407
1657850360.0,,41.2037,0.0046296,6.11111
1657850361.0,,41.088,,6.06482
1657850362.0,,,0.0092593,
1657850363.0,,40.9144,0.0046296,6.06018
1657850365.0,,40.7986,0.0092593,6.07407
1657850366.0,,40.625,,6.06018
1657850367.0,,,0.0,
1657850368.0,,40.5093,0.0046296,6.0463
1657850369.0,,40.3356,,6.06944
1657850371.0,,40.162,,6.05093
1657850373.0,,43.1134,,6.01852
1657850375.0,,43.0556,,6.04167
1657850376.0,,42.9398,,6.08333
1657850377.0,,,0.0,
1657850378.0,,42.8241,0.0046296,6.06482
1657850380.0,,42.6505,,6.06944
1657850381.0,,42.5347,,6.07407
1657850383.0,,42.3032,,6.06944
1657850384.0,,,0.0,
1657850385.0,,42.1875,0.0046296,6.06482
1657850386.0,,44.3287,,6.06944
1657850388.0,,,,6.05093
1657850389.0,,,0.0092593,
1657850390.0,,44.213,0.0046296,6.06944
1657850391.0,,44.0972,,6.07407
1657850393.0,,43.9815,,6.06944
1657850394.0,,43.8079,,6.06482
1657850396.0,,43.6921,,6.03704
1657850398.0,,43.6343,,6.06018
1657850399.0,,43.4028,,6.04167
1657850400.0,,,0.0,
1657850401.0,,43.2292,0.0046296,6.06482
1657850403.0,,45.1968,,6.02315
1657850404.0,,,,6.01852
1657850406.0,,45.1389,,6.0463
1657850408.0,,44.9653,0.0,6.06944
1657850409.0,,44.8495,,6.10648
1657850410.0,,,0.0046296,
1657850411.0,,44.6759,,6.05093
1657850412.0,,,0.0,
1657850413.0,,44.5602,,6.07407
1657850414.0,,44.3866,,6.09259
1657850415.0,,,0.0046296,
1657850416.0,,44.2708,,6.08333
1657850418.0,,44.0972,,6.06482
1657850419.0,,43.9815,,6.07407
1657850421.0,,43.75,,
1657850423.0,,43.6343,,6.06482
1657850425.0,,43.4606,,6.02778
1657850426.0,,45.4861,,
1657850428.0,,45.544,,6.05093
1657850429.0,,45.4861,,6.03704
1657850431.0,,45.3704,,6.07407
1657850433.0,,41.3773,,6.10648
1657850435.0,,40.2778,,6.08333
1657850436.0,,40.2199,,6.07407
1657850438.0,,40.0463,,6.06482
1657850439.0,,39.9884,,6.09722
1657850441.0,,39.9306,,
1657850443.0,,39.7569,,6.06482
1657850446.0,,39.6412,,6.08333
1657850448.0,,39.5833,0.0,6.06944
1657850449.0,,39.6412,,6.0463
1657850450.0,,,0.0046296,
1657850451.0,,39.6991,,6.05093
1657850452.0,,39.7569,,6.06018
1657850454.0,,39.0046,,
1657850456.0,,38.831,,6.02315
1657850458.0,,38.7153,,6.06944
1657850459.0,,38.5995,,
1657850460.0,,,0.0,
1657850461.0,,38.5417,0.0092593,6.04167
1657850462.0,,38.4838,,6.06944
1657850463.0,,,0.0046296,
1657850464.0,,38.4259,,6.07407
1657850465.0,,,0.0092593,
1657850466.0,,38.3102,0.0046296,6.06944
1657850467.0,,38.2523,,6.06482
1657850469.0,,38.1944,,6.08796
1657850471.0,,38.1366,,6.09259
1657850472.0,,38.0208,,6.06018
1657850474.0,,37.963,,6.05093
1657850476.0,,37.9051,,6.06018
1657850477.0,,37.8472,,6.09259
1657850478.0,,,0.0,
1657850479.0,,37.7315,0.0046296,6.05093
1657850480.0,,37.6736,,6.07407
1657850482.0,,,,6.02315
1657850484.0,,37.6157,,6.04167
1657850486.0,,37.5579,0.0,6.06482
1657850487.0,,37.4421,,6.06018
1657850488.0,,,0.0046296,
1657850489.0,,37.3843,,
1657850491.0,,37.3264,,6.07407
1657850492.0,,37.2685,,6.05093
1657850494.0,,37.1528,,6.08333
1657850496.0,,37.0949,,6.06944
1657850497.0,,,,6.06482
1657850499.0,,37.037,,6.0463
1657850501.0,,36.9792,0.0092593,6.08796
1657850502.0,,36.8634,,6.06482
1657850503.0,,,0.0,
1657850504.0,,36.8056,,6.0463
1657850505.0,,,0.0046296,
1657850506.0,,,0.0,6.08333
1657850507.0,,36.7477,,6.06482
1657850508.0,,,0.0046296,
1657850509.0,,36.6898,,6.06018
1657850511.0,,36.5741,,6.07407
1657850513.0,,36.5162,,6.11111
1657850514.0,,,,6.07407
1657850515.0,,,0.0092593,
1657850516.0,,36.4583,,6.04167
1657850517.0,,,0.0046296,
1657850518.0,,36.4005,,6.06482
1657850519.0,,36.2847,,6.05093
1657850521.0,,,,6.08333
1657850522.0,,36.2269,,
1657850524.0,,36.169,,6.07407
1657850526.0,,,,6.06018
1657850527.0,,36.1111,,6.06944
1657850529.0,,,,6.05093
1657850530.0,,35.9954,,
1657850531.0,,,0.0,
1657850532.0,,35.9375,,6.02778
1657850533.0,,,0.0046296,
1657850534.0,,35.8796,,6.06944
1657850535.0,,,,6.08333
1657850537.0,,35.8218,,
1657850538.0,,,,6.06944
1657850540.0,,35.706,,6.09259
1657850542.0,,35.6481,,6.08796
1657850543.0,,,0.0092593,
1657850544.0,,,0.0046296,
1657850545.0,,35.5903,,6.07407
1657850547.0,,,,6.06482
1657850548.0,,35.5324,,6.04167
1657850550.0,,,,6.06482
1657850552.0,,35.4167,,6.04167
1657850553.0,,35.3588,0.0092593,6.06018
1657850554.0,,,0.0046296,
1657850555.0,,,,6.04167
1657850557.0,,35.3009,0.0092593,
1657850559.0,,35.2431,,6.07407
1657850560.0,,,,6.0463
1657850561.0,,,0.0046296,
1657850562.0,,35.1273,0.0,6.06944
1657850563.0,,,,6.05093
1657850564.0,,,0.0046296,
1657850565.0,,35.0694,,6.06944
1657850566.0,,,0.0092593,
1657850567.0,,,,6.08333
1657850568.0,,,0.0,
1657850569.0,,35.0116,0.0046296,
1657850570.0,,34.9537,,6.04167
1657850571.0,,,0.0092593,
1657850572.0,,,,6.0463
1657850573.0,,,0.0046296,
1657850574.0,,34.838,,6.05093
1657850576.0,,,,6.06944
1657850577.0,,34.7801,,6.09259
1657850579.0,,34.7222,0.0092593,6.06482
1657850580.0,,,,6.07407
1657850581.0,,,0.0046296,
1657850582.0,,34.6644,,6.08796
1657850584.0,,,,6.08333
1657850585.0,,34.5486,,6.06018
1657850586.0,,,0.0092593,
1657850587.0,,,,6.08796
1657850588.0,,,0.0046296,
1657850589.0,,34.4907,,6.11111
1657850591.0,,,,6.10648
1657850592.0,,34.4329,,6.08333
1657850594.0,,34.375,,6.09259
1657850595.0,,,,6.04167
1657850597.0,,,,6.11111
1657850599.0,,34.2593,,6.04167
1657850600.0,,34.2014,,6.09259
1657850602.0,,,,6.05093
1657850604.0,,34.1435,0.0092593,6.06944
1657850605.0,,,,6.07407
1657850606.0,,,0.0046296,
1657850607.0,,34.0856,,6.06018
1657850608.0,,,0.0092593,
1657850609.0,,,0.0046296,6.09259
1657850610.0,,33.9699,,6.04167
1657850612.0,,,0.0,6.08796
1657850613.0,,33.912,,6.05093
1657850614.0,,,0.0092593,
1657850615.0,,,,6.06482
1657850616.0,,,0.0046296,
1657850617.0,,33.8542,0.0,6.08333
1657850618.0,,35.8796,,6.06944
1657850619.0,,,0.0046296,
1657850620.0,,,,6.05093
1657850622.0,,,0.0092593,6.08796
1657850623.0,,,,6.06944
1657850624.0,,,0.0046296,
1657850625.0,,35.9954,,6.08333
1657850627.0,,36.169,,6.06944
1657850629.0,,36.2269,,6.07407
1657850630.0,,36.2847,,6.06944
1657850632.0,,38.1366,,6.05093
1657850633.0,,38.0208,,6.08333
1657850635.0,,37.963,,6.09259
1657850637.0,,37.8472,,6.06944
1657850639.0,,37.6736,,6.08796
1657850640.0,,37.5579,,6.06482
1657850642.0,,37.4421,,
1657850644.0,,37.3264,,6.06018
1657850645.0,,37.1528,,6.0463
1657850646.0,,,0.0,
1657850647.0,,40.162,0.0046296,6.06018
1657850649.0,,40.0463,,6.02778
1657850651.0,,39.9306,,6.06944
1657850652.0,,39.8727,,6.08333
1657850654.0,,39.6991,0.0,6.08796
1657850656.0,,39.4676,0.0046296,6.09722
1657850657.0,,42.1875,,6.06018
1657850659.0,,42.2454,0.0092593,
1657850661.0,,42.0718,0.0046296,6.07407
1657850662.0,,42.0139,,6.11574
1657850663.0,,,0.0,
1657850664.0,,41.8981,0.0046296,6.06944
1657850665.0,,41.7245,,6.06018
1657850666.0,,,0.0,
1657850667.0,,41.4931,0.0046296,
1657850669.0,,41.3773,0.0,6.06944
1657850671.0,,43.5185,0.0046296,6.06018
1657850672.0,,,,6.0463
1657850674.0,,43.4606,,6.02315
1657850675.0,,43.3449,,6.06944
1657850677.0,,43.2292,,6.09259
1657850679.0,,44.5023,,6.02778
1657850680.0,,45.1389,,5.97222
1657850681.0,,,0.0092593,
1657850682.0,,45.081,,6.00463
1657850683.0,,,0.0,
1657850684.0,,44.9074,0.0046296,6.10648
1657850685.0,,44.7917,,6.09722
1657850687.0,,44.6181,0.0,6.05093
1657850688.0,,44.5023,,6.02778
1657850689.0,,,0.0092593,
1657850690.0,,44.3287,,6.07407
1657850691.0,,,0.0046296,
1657850692.0,,44.213,,
1657850694.0,,43.9815,,6.09722
1657850695.0,,43.9236,,6.09259
1657850696.0,,,0.0092593,
1657850697.0,,43.6921,,6.06018
1657850698.0,,,0.0,
1657850699.0,,43.5185,0.0046296,
1657850701.0,,43.3449,,6.08333
1657850702.0,,43.1713,,
1657850703.0,,,0.0092593,
1657850704.0,,43.8079,0.0,6.03704
1657850706.0,,45.2546,,6.04167
1657850707.0,,45.1968,,6.05093
1657850708.0,,,0.0046296,
1657850709.0,,45.081,,6.0463
1657850711.0,,44.9074,0.0092593,6.08333
1657850712.0,,44.8495,,6.06482
1657850713.0,,,0.0,
1657850714.0,,44.6181,,6.05093
1657850715.0,,44.5023,,6.06018
1657850716.0,,,0.0046296,
1657850717.0,,44.3287,,6.07407
1657850718.0,,,0.0092593,
1657850719.0,,44.213,0.0046296,6.05093
1657850721.0,,44.0394,,6.07407
1657850722.0,,43.9236,,6.08796
1657850724.0,,43.6921,,6.06944
1657850725.0,,43.6343,,
1657850727.0,,43.4028,,6.10648
1657850728.0,,,0.0092593,
1657850729.0,,43.2292,0.0046296,
1657850730.0,,43.1134,,6.04167
1657850732.0,,42.9398,,
1657850734.0,,42.8241,,6.06482
1657850736.0,,42.6505,,6.07407
1657850737.0,,42.5347,,6.0463
1657850739.0,,42.3611,,
1657850741.0,,42.2454,0.0,
1657850742.0,,42.0139,,6.07407
1657850743.0,,,0.0092593,
1657850744.0,,41.956,,6.06944
1657850745.0,,,0.0046296,
1657850746.0,,41.7824,,6.06482
1657850747.0,,41.6667,,6.09259
1657850749.0,,41.4931,,6.06018
1657850750.0,,,0.0092593,
1657850751.0,,41.3773,0.0046296,
1657850753.0,,41.2037,,6.08333
1657850754.0,,41.1458,,6.07407
1657850756.0,,41.0301,,6.05093
1657850758.0,,42.0139,,
1657850760.0,,39.6412,,6.06018
1657850761.0,,,,6.07407
1657850763.0,,39.6991,0.0,6.06018
1657850764.0,,39.7569,,
1657850765.0,,,0.0046296,
1657850767.0,,,0.0,
1657850768.0,,,0.0046296,6.07407
1657850769.0,,,,6.06018
1657850770.0,,,0.0,
1657850771.0,,39.6991,,6.08333
1657850772.0,,,0.0046296,
1657850773.0,,39.5833,,6.10648
1657850774.0,,39.3519,,6.05093
1657850775.0,,,0.0,
1657850776.0,,39.1782,,6.08333
1657850777.0,,,0.0046296,
1657850778.0,,39.0625,0.0,6.06482
1657850779.0,,39.0046,,6.08796
1657850780.0,,,0.0046296,
1657850781.0,,38.831,,6.05093
1657850783.0,,38.7731,0.0092593,
1657850785.0,,38.7153,0.0,6.06482
1657850786.0,,38.5995,,6.0463
1657850787.0,,,0.0046296,
1657850788.0,,38.5417,,
1657850790.0,,38.4838,,6.06018
1657850791.0,,38.4259,,
1657850793.0,,38.3102,0.0092593,
1657850794.0,,38.2523,,
1657850795.0,,,0.0046296,
1657850796.0,,38.1944,,6.06482
1657850798.0,,38.1366,0.0,6.0463
1657850799.0,,,,6.06018
1657850800.0,,,0.0046296,
1657850801.0,,38.0208,,6.08796
1657850803.0,,37.963,,6.06018
1657850804.0,,37.9051,,6.05093
1657850806.0,,37.8472,,6.06482
1657850807.0,,,,6.05093
1657850808.0,,,0.0092593,
1657850809.0,,37.6736,,6.09259
1657850810.0,,,0.0046296,
1657850811.0,,,,6.08796
1657850812.0,,,0.0,
1657850813.0,,37.6157,0.0046296,6.05093
1657850814.0,,37.5579,,6.06482
1657850816.0,,37.4421,,6.04167
1657850818.0,,,0.0,
1657850819.0,,37.3843,,6.09722
1657850820.0,,,0.0092593,
1657850821.0,,37.3264,0.0046296,6.08333
1657850822.0,,37.2685,,6.06482
1657850824.0,,37.1528,,6.05093
1657850825.0,,,0.0,
1657850827.0,,37.0949,,6.03704
1657850829.0,,37.037,,6.04167
1657850831.0,,36.9792,,6.0463
1657850832.0,,,,6.04167
1657850833.0,,,0.0046296,
1657850834.0,,36.8634,,6.08333
1657850836.0,,36.8056,,6.07407
1657850837.0,,,,6.06482
1657850839.0,,36.7477,,6.06944
1657850840.0,,36.6898,,
1657850842.0,,,,6.06482
1657850844.0,,36.5741,,6.05093
1657850845.0,,36.5162,,6.04167
1657850846.0,,,0.0092593,
1657850847.0,,,,6.06944
1657850848.0,,,0.0046296,
1657850849.0,,36.4583,,6.08333
1657850850.0,,36.4005,,6.09722
1657850852.0,,36.2847,,6.08796
1657850854.0,,,0.0,6.08333
1657850856.0,,36.2269,,6.06018
1657850857.0,,36.169,,6.08333
1657850859.0,,,0.0092593,6.0463
1657850860.0,,36.1111,,
1657850861.0,,,0.0046296,
1657850862.0,,,,6.04167
1657850863.0,,35.9954,0.0,6.06018
1657850864.0,,,0.0046296,
1657850865.0,,35.9375,,6.06944
1657850867.0,,,,6.06018
1657850868.0,,35.8796,,6.06944
1657850869.0,,,0.0092593,
1657850870.0,,,,6.06018
1657850871.0,,,0.0046296,
1657850872.0,,35.8218,,6.06944
1657850875.0,,35.706,,6.04167
1657850877.0,,,0.0,6.08333
1657850878.0,,35.6481,,6.06944
1657850879.0,,,0.0046296,
1657850880.0,,35.5903,,6.07407
1657850882.0,,,,6.08796
1657850883.0,,35.5324,,6.09722
1657850885.0,,,,6.09259
1657850886.0,,,0.0,
1657850887.0,,35.4167,0.0046296,6.10648
1657850889.0,,,0.0092593,6.07407
1657850890.0,,35.3588,,6.08796
1657850891.0,,,0.0046296,
1657850892.0,,,,6.06482
1657850894.0,,35.3009,0.0092593,6.06944
1657850895.0,,,,6.06482
1657850896.0,,,0.0046296,
1657850897.0,,35.2431,,6.07407
1657850898.0,,,,6.06482
1657850900.0,,35.1273,,6.07407
1657850901.0,,,,6.06482
1657850902.0,,,0.0092593,
1657850903.0,,35.0694,,6.06018
1657850904.0,,,0.0046296,
1657850905.0,,,,6.07407
1657850907.0,,35.0116,,6.06482
1657850908.0,,,,6.08796
1657850910.0,,34.9537,,6.07407
1657850912.0,,,0.0092593,6.10648
1657850913.0,,34.838,,6.06018
1657850914.0,,,0.0046296,
1657850915.0,,,,6.06944
1657850917.0,,34.7801,,6.11574
1657850918.0,,,,6.08796
1657850920.0,,34.7222,,6.04167
1657850922.0,,,,6.10648
1657850923.0,,34.6644,,6.06482
1657850925.0,,,,6.07407
1657850926.0,,,0.0092593,
1657850927.0,,34.5486,0.0046296,6.05093
1657850928.0,,,,6.06482
1657850929.0,,,0.0,
1657850930.0,,34.4907,,6.05093
1657850931.0,,,0.0046296,
1657850932.0,,,,6.06482
1657850933.0,,34.4329,,6.08333
1657850935.0,,,,6.07407
1657850936.0,,,0.0092593,
1657850937.0,,34.375,,6.05093
1657850939.0,,,,6.11574
1657850940.0,,34.2593,,6.06482
1657850941.0,,,0.0,
1657850942.0,,,0.0046296,
1657850943.0,,34.2014,,6.10648
1657850945.0,,,,6.06018
1657850947.0,,34.1435,,6.08796
1657850948.0,,,,6.08333
1657850950.0,,34.0856,0.0,6.09259
1657850951.0,,,,6.06944
1657850952.0,,,0.0092593,
1657850953.0,,36.1111,,6.09259
1657850954.0,,,0.0046296,
1657850955.0,,36.4583,0.0,6.10648
1657850956.0,,36.4005,,6.06944
1657850957.0,,,0.0046296,
1657850958.0,,36.2847,,6.03704
1657850960.0,,36.2269,0.0,6.10648
1657850961.0,,36.169,,6.06944
1657850963.0,,,,6.04167
1657850964.0,,,0.0046296,
1657850965.0,,36.1111,0.0,6.08333
1657850966.0,,36.169,,6.03704
1657850967.0,,,0.0046296,
1657850968.0,,36.2847,,6.07407
1657850970.0,,36.4583,0.018519,6.0463
1657850971.0,,36.7477,,6.06944
1657850972.0,,,0.0,
1657850973.0,,38.831,,6.08333
1657850974.0,,,0.0046296,
1657850975.0,,,,6.06482
1657850976.0,,38.7153,,6.08333
1657850978.0,,38.5995,,
1657850980.0,,38.4838,0.0,6.09259
1657850982.0,,38.3102,0.0046296,6.08333
1657850983.0,,38.1944,,
1657850985.0,,39.1204,0.0092593,6.08796
1657850986.0,,41.6667,,6.06018
1657850987.0,,,0.0,
1657850988.0,,41.6088,,6.06482
1657850989.0,,41.4931,0.0092593,6.08333
1657850990.0,,,0.0046296,
1657850991.0,,41.3773,,6.06944
1657850993.0,,41.2037,0.0,6.08333
1657850995.0,,41.088,0.0046296,6.05093
1657850996.0,,40.9144,,6.07407
1657850998.0,,40.8565,,6.08333
1657850999.0,,43.5185,,6.00463
1657851001.0,,,,6.02315
1657851003.0,,43.4606,0.0,6.06482
1657851004.0,,43.3449,,6.08796
1657851005.0,,,0.0092593,
1657851006.0,,43.1713,,6.04167
1657851008.0,,43.0556,0.0046296,6.06018
1657851009.0,,42.9398,,6.06944
1657851010.0,,,0.0,
1657851011.0,,44.9653,0.0092593,6.02778
1657851012.0,,,,5.99074
1657851013.0,,,0.0046296,
1657851014.0,,44.8495,,6.06018
1657851015.0,,,0.0092593,
1657851016.0,,44.7917,0.0,6.07407
1657851018.0,,44.6181,0.0046296,6.09259
1657851019.0,,44.5023,,6.07407
1657851020.0,,,0.0092593,
1657851021.0,,44.3287,0.0046296,6.08796
1657851022.0,,44.213,,6.06944
1657851024.0,,44.0394,,6.07407
1657851025.0,,,0.0,
1657851026.0,,43.9236,0.0046296,6.08796
1657851028.0,,43.75,0.0,6.08333
1657851029.0,,43.6343,,6.06018
1657851030.0,,,0.0046296,
1657851031.0,,45.1389,,6.00463
1657851033.0,,45.7755,0.0092593,6.03704
1657851034.0,,45.7176,,6.01852
1657851035.0,,,0.0046296,
1657851036.0,,45.544,,6.08333
1657851038.0,,45.4861,0.0,6.09259
1657851039.0,,45.3704,,6.06482
1657851040.0,,,0.0046296,
1657851041.0,,45.1968,,6.05093
1657851043.0,,45.081,,6.08796
1657851044.0,,44.9074,,6.06018
1657851046.0,,39.7569,,6.10648
1657851048.0,,42.5926,0.0,6.09722
1657851049.0,,43.4028,,6.01389
1657851051.0,,43.3449,,6.02315
1657851053.0,,43.1713,,6.07407
1657851055.0,,43.0556,0.0046296,6.06482
1657851056.0,,42.8819,,6.06018
1657851058.0,,42.7662,,6.06944
1657851060.0,,42.5926,,6.08333
1657851061.0,,42.4769,,
1657851063.0,,42.3032,,
1657851065.0,,42.1875,0.0,6.10648
1657851066.0,,42.0139,,6.06018
1657851067.0,,,0.0046296,
1657851068.0,,41.8981,0.0092593,
1657851070.0,,38.0208,,6.08796
1657851071.0,,37.9051,,
1657851073.0,,37.7315,0.0046296,6.06018
1657851075.0,,37.6736,,6.04167
1657851076.0,,40.2199,,
1657851078.0,,36.9792,,6.06944
1657851080.0,,37.6157,,
1657851081.0,,38.831,,6.08333
1657851083.0,,38.7731,0.0,6.08796
1657851085.0,,38.7153,0.0046296,6.06482
1657851086.0,,37.6157,,
1657851087.0,,,0.0,
1657851088.0,,38.0208,0.0046296,6.08333
1657851089.0,,37.963,,6.06018
1657851091.0,,37.9051,,6.06944
1657851092.0,,,0.0,
1657851093.0,,36.7477,0.0046296,6.0463
1657851094.0,,37.2685,,6.09259
1657851096.0,,34.2593,0.0,6.11111
1657851097.0,,34.2014,,6.11574
1657851098.0,,,0.0046296,
1657851099.0,,,,6.06482
1657851101.0,,36.6898,,6.03704
1657851102.0,,33.7963,,6.09259
1657851103.0,,,0.0,
1657851104.0,,36.169,0.0092593,6.14352
1657851106.0,,36.1111,0.0046296,6.06944
1657851107.0,,35.9954,,
1657851108.0,,,0.0,
1657851109.0,,35.9375,,6.05093
1657851110.0,,,0.0092593,
1657851111.0,,,0.0046296,6.08333
1657851112.0,,35.8796,,6.06018
1657851113.0,,,0.0,
1657851114.0,,35.9375,,6.06482
1657851115.0,,,0.0046296,
1657851116.0,,36.1111,0.0092593,6.0463
1657851117.0,,38.4838,,6.06944
1657851119.0,,,0.0046296,6.05093
1657851120.0,,35.3009,,6.06944
1657851122.0,,35.5324,,6.07407
1657851124.0,,37.7315,0.0,6.06482
1657851125.0,,37.6736,,6.05093
1657851126.0,,,0.0046296,
1657851127.0,,37.6157,,6.09259
1657851128.0,,,0.0,
1657851129.0,,37.4421,,6.06944
1657851130.0,,,0.0046296,
1657851131.0,,37.3264,,6.09259
1657851133.0,,37.2685,,6.04167
1657851134.0,,37.0949,,6.08333
1657851136.0,,37.037,,6.06018
1657851137.0,,,0.0,
1657851138.0,,36.9792,,
1657851139.0,,39.9884,,
1657851140.0,,,0.0046296,
1657851141.0,,,,6.01852
1657851142.0,,39.9306,,6.06482
1657851144.0,,39.7569,,6.08333
1657851145.0,,,0.0,
1657851146.0,,39.6991,0.0046296,6.07407
1657851147.0,,39.5833,,6.05093
1657851148.0,,,0.0092593,
1657851149.0,,39.4097,,6.07407
1657851150.0,,,0.0046296,
1657851151.0,,39.294,,6.08333
1657851152.0,,42.2454,,6.05093
1657851153.0,,,0.0,
1657851154.0,,42.3611,0.0046296,6.06018
1657851156.0,,42.3032,0.0092593,6.08796
1657851157.0,,42.1875,,6.11111
1657851158.0,,,0.0046296,
1657851159.0,,42.0139,0.0,6.08796
1657851161.0,,41.8981,0.0046296,6.02778
1657851162.0,,41.7245,,6.05093
1657851164.0,,41.6088,,6.07407
1657851166.0,,43.4028,0.0,6.0463
1657851167.0,,44.0972,,6.01852
1657851168.0,,,0.0046296,
1657851169.0,,44.0394,,6.0463
1657851170.0,,43.9815,,6.06944
1657851172.0,,43.8079,,6.06482
1657851174.0,,46.0069,0.0,5.95833
1657851175.0,,45.9491,,5.99074
1657851177.0,,45.8333,0.0046296,6.06018
1657851178.0,,45.7176,,6.11111
1657851179.0,,,0.0,
1657851180.0,,45.6597,,6.08333
1657851181.0,,,0.0092593,
1657851182.0,,45.4861,0.0046296,6.00463
1657851183.0,,45.3704,,6.02778
1657851184.0,,,0.0,
1657851185.0,,45.1389,,6.07407
1657851186.0,,,0.0046296,
1657851187.0,,45.081,,6.08333
1657851189.0,,44.9074,0.0,6.06482
1657851190.0,,44.6759,,6.07407
1657851191.0,,,0.0046296,
1657851192.0,,44.5602,,6.05093
1657851194.0,,46.9329,0.0,6.0
1657851195.0,,,,6.02778
1657851196.0,,,0.0046296,
1657851197.0,,46.8171,,6.03704
1657851199.0,,46.7014,,6.07407
1657851200.0,,46.5856,,6.06482
1657851201.0,,,0.0092593,
1657851202.0,,46.412,0.0046296,6.04167
1657851204.0,,46.2963,,6.03704
1657851205.0,,46.1227,,
1657851206.0,,,0.0092593,
1657851207.0,,46.0069,,6.07407
1657851208.0,,45.8333,,6.06018
1657851209.0,,,0.0046296,
1657851210.0,,45.7176,,6.08333
1657851212.0,,45.544,,6.08796
1657851214.0,,45.4282,0.0,6.06018
1657851215.0,,47.4537,,6.02778
1657851217.0,,,,6.04167
1657851218.0,,,0.0046296,
1657851219.0,,47.3958,,6.03704
1657851220.0,,47.2222,,6.05093
1657851222.0,,47.1065,,6.06482
1657851223.0,,46.9329,,6.04167
1657851225.0,,46.8171,,
1657851227.0,,46.6435,,6.02315
1657851228.0,,46.5278,,6.08333
1657851229.0,,,0.0,
1657851230.0,,46.3542,,6.05093
1657851231.0,,,0.0092593,
1657851232.0,,46.2963,0.0046296,6.06018
1657851233.0,,46.0648,,6.06482
1657851235.0,,45.9491,,6.0463
1657851237.0,,45.7755,,6.07407
1657851239.0,,45.6597,,6.05093
1657851240.0,,45.4282,,6.06018
1657851242.0,,45.2546,,6.05093
1657851244.0,,45.1389,,6.04167
1657851245.0,,44.9653,,6.06018
1657851249.0,,44.9074,,6.05093
1657851250.0,,44.8495,,6.04167
1657851252.0,,44.7917,,6.03704
1657851253.0,,44.6181,,6.04167
1657851255.0,,44.5023,,6.0463
1657851257.0,,44.3287,,6.06018
1657851258.0,,44.213,,6.07407
1657851260.0,,44.0972,,6.04167
1657851262.0,,43.9236,,
1657851263.0,,43.8079,,6.09259
1657851265.0,,43.6343,,6.04167
1657851267.0,,43.5185,,6.06482
1657851269.0,,43.4028,,6.07407
1657851270.0,,43.2292,,6.06018
1657851272.0,,43.1134,0.0,
1657851273.0,,42.9398,,6.0463
1657851274.0,,,0.0046296,
1657851275.0,,42.8241,,6.06482
1657851276.0,,,0.0,
1657851277.0,,42.6505,0.0046296,
1657851279.0,,42.5926,,6.02315
1657851280.0,,42.4769,,6.04167
1657851281.0,,,0.0,
1657851282.0,,42.3032,,6.06944
1657851283.0,,42.2454,,6.03704
1657851284.0,,,0.0046296,
1657851285.0,,42.1875,,
1657851287.0,,42.0139,,6.05093
1657851288.0,,41.956,,6.06482
1657851289.0,,,0.0,
1657851290.0,,41.7824,,6.04167
1657851291.0,,41.7245,,6.06018
1657851292.0,,,0.0046296,
1657851293.0,,41.6667,,6.0463
1657851294.0,,,0.0,
1657851295.0,,41.4931,0.0092593,6.06018
1657851296.0,,41.4352,,6.06944
1657851297.0,,,0.0046296,
1657851298.0,,41.3773,,6.06018
1657851300.0,,41.3194,0.0092593,6.0463
1657851301.0,,41.2037,,6.05093
1657851302.0,,,0.0046296,
1657851303.0,,,,6.07407
1657851305.0,,41.088,,
1657851306.0,,,,6.06482
1657851308.0,,41.1458,,6.09722
1657851309.0,,41.2037,,6.06018
1657851310.0,,,0.0092593,
1657851311.0,,41.3194,,
1657851312.0,,,0.0046296,
1657851313.0,,,,6.06482
1657851315.0,,41.4352,0.0092593,6.06018
1657851316.0,,41.4931,,6.05093
1657851317.0,,,0.0,
1657851318.0,,,,6.06944
1657851319.0,,,0.0046296,
1657851320.0,,41.4352,,6.02778
1657851321.0,,,,6.06018
1657851323.0,,41.3773,,6.0463
1657851325.0,,41.2037,,6.03704
1657851326.0,,41.088,,6.06482
1657851328.0,,40.9144,,
1657851330.0,,40.7986,,6.09259
1657851331.0,,40.7407,,6.0463
1657851333.0,,40.5671,,6.06482
1657851335.0,,40.5093,,6.06018
1657851336.0,,40.4514,,6.08796
1657851338.0,,40.3356,,6.04167
1657851340.0,,40.2778,,6.08796
1657851341.0,,40.2199,,6.04167
1657851343.0,,40.162,,6.05093
1657851345.0,,40.0463,,6.06018
1657851346.0,,39.9884,,6.02778
1657851348.0,,39.9306,,6.06018
1657851350.0,,39.8727,0.0,
1657851351.0,,39.7569,,6.07407
1657851353.0,,39.6991,,
1657851354.0,,,0.0046296,
1657851355.0,,39.6412,,6.0463
1657851356.0,,,,6.08333
1657851357.0,,,0.0,
1657851358.0,,39.5833,,6.04167
1657851359.0,,,0.0092593,
1657851360.0,,39.4676,,6.06018
1657851361.0,,,0.0,
1657851362.0,,39.4097,0.0092593,6.0463
1657851363.0,,39.3519,,6.06482
1657851364.0,,,0.0,
1657851365.0,,39.294,,6.05093
1657851366.0,,,0.0046296,
1657851367.0,,39.1782,,6.08333
1657851368.0,,39.1204,,6.06944
1657851370.0,,39.0625,,6.06482
1657851372.0,,,,6.08333
1657851374.0,,39.0046,,6.0463
1657851375.0,,38.8889,,
1657851376.0,,,0.0,
1657851377.0,,38.831,,6.06018
1657851378.0,,,0.0046296,
1657851379.0,,38.7731,,6.0463
1657851380.0,,38.7153,,6.06018
1657851381.0,,,0.0092593,
1657851382.0,,,,6.05093
1657851383.0,,,0.0046296,
1657851384.0,,38.5995,0.0,6.04167
1657851386.0,,38.5417,0.0046296,6.06018
1657851387.0,,38.4838,,6.08796
1657851389.0,,,0.0,6.07407
1657851390.0,,38.4259,,6.05093
1657851391.0,,,0.0046296,
1657851392.0,,38.3102,,6.06482
1657851394.0,,38.2523,,6.08796
1657851395.0,,,,6.06944
1657851396.0,,,0.0,
1657851397.0,,38.1944,0.0046296,6.05093
1657851399.0,,38.1366,,6.06944
1657851400.0,,,,6.06482
1657851401.0,,,0.0,
1657851402.0,,38.0208,,6.04167
1657851403.0,,,0.0046296,
1657851404.0,,37.963,0.0092593,
1657851405.0,,37.9051,,
1657851407.0,,,,6.06018
1657851408.0,,37.8472,,6.08333
1657851409.0,,,0.0046296,
1657851410.0,,37.7315,,6.03704
1657851412.0,,,,6.05093
1657851413.0,,37.6736,,6.06482
1657851415.0,,37.6157,,6.0463
1657851416.0,,,,6.06018
1657851417.0,,,0.0,
1657851418.0,,37.5579,,6.06482
1657851419.0,,,0.0046296,
1657851421.0,,37.4421,,
1657851423.0,,37.3843,,6.06944
1657851424.0,,,0.0092593,
1657851425.0,,37.3264,0.0046296,6.09259
1657851426.0,,,,6.06944
1657851428.0,,37.2685,,
1657851430.0,,,,6.08333
1657851431.0,,37.1528,,6.06018
1657851433.0,,37.0949,,6.05093
1657851434.0,,,,6.07407
1657851435.0,,,0.0,
1657851436.0,,37.037,,6.06944
1657851437.0,,,0.0046296,
1657851438.0,,36.9792,,6.04167
1657851440.0,,,0.0092593,6.06482
1657851441.0,,36.8634,,6.06944
1657851443.0,,36.8056,0.0046296,6.05093
1657851444.0,,,,6.04167
1657851446.0,,36.7477,,6.06018
1657851448.0,,36.6898,,
1657851449.0,,,,6.05093
1657851450.0,,,0.0092593,
1657851451.0,,36.5741,,6.06944
1657851453.0,,,0.0046296,6.08333
1657851454.0,,36.5162,,6.07407
1657851455.0,,,0.0,
1657851456.0,,,,6.09259
1657851457.0,,,0.0046296,
1657851458.0,,36.4583,,6.07407
1657851459.0,,36.4005,,
1657851461.0,,36.2847,,6.06944
1657851463.0,,,0.0092593,6.09722
1657851464.0,,36.2269,,6.05093
1657851466.0,,,0.0,6.0463
1657851468.0,,36.169,0.0046296,6.02778
1657851469.0,,,,6.06482
1657851471.0,,36.1111,0.0092593,6.08333
1657851473.0,,35.9954,0.0046296,6.06018
1657851474.0,,,,6.06482
1657851476.0,,35.9375,,6.0463
1657851478.0,,,,6.06944
1657851479.0,,35.8796,,6.07407
1657851481.0,,35.8218,,6.11111
1657851483.0,,,,6.10648
1657851484.0,,35.706,,6.07407
1657851486.0,,,,6.06482
1657851488.0,,35.6481,,6.06018
1657851490.0,,35.5903,,6.03704
1657851491.0,,,0.0,6.05093
1657851493.0,,35.5324,0.0046296,6.02778
1657851494.0,,,,6.07407
1657851496.0,,35.4167,,6.06018
1657851498.0,,,,6.07407
1657851500.0,,35.3588,,6.08333
1657851501.0,,,,6.08796
1657851503.0,,35.3009,,6.08333
1657851505.0,,35.2431,,6.05093
1657851506.0,,,,6.06944
1657851508.0,,35.1273,0.0,6.09722
1657851509.0,,,,6.08333
1657851510.0,,,0.0046296,
1657851511.0,,35.0694,,6.09722
1657851512.0,,,0.0,
1657851513.0,,,0.0046296,
1657851514.0,,35.6481,,6.07407
1657851516.0,,34.5486,0.0,6.04167
1657851518.0,,36.1111,0.0046296,6.05093
1657851519.0,,36.6898,,6.07407
1657851521.0,,36.5741,,6.06944
1657851523.0,,36.5162,0.0,6.07407
1657851524.0,,,,6.05093
1657851526.0,,36.4583,,6.11111
1657851527.0,,36.5162,,6.06944
1657851528.0,,,0.0046296,
1657851529.0,,39.0046,,6.06482
1657851531.0,,,,6.06018
1657851532.0,,38.8889,,6.08796
1657851533.0,,,0.0,
1657851534.0,,38.7731,,6.0463
1657851535.0,,,0.0046296,
1657851536.0,,38.5995,,6.04167
1657851538.0,,38.4838,0.0,6.06944
1657851539.0,,38.4259,,6.08333
1657851540.0,,,0.0046296,
1657851541.0,,40.2778,,6.08796
1657851542.0,,41.4352,,6.06018
1657851543.0,,,0.0092593,
1657851544.0,,41.3773,,6.06482
1657851546.0,,41.3194,0.0046296,6.06018
1657851547.0,,41.1458,,6.06482
1657851549.0,,41.0301,,6.08333
1657851550.0,,40.8565,,6.07407
1657851551.0,,,0.0,
1657851552.0,,43.9815,,6.05093
1657851553.0,,,0.0046296,
1657851554.0,,,,6.04167
1657851556.0,,43.9236,,6.06482
1657851557.0,,43.75,,6.09259
1657851558.0,,,0.0,
1657851559.0,,43.6343,0.0046296,6.08796
1657851560.0,,43.4606,,6.06482
1657851562.0,,43.3449,,6.08333
1657851564.0,,45.7176,,6.02778
1657851565.0,,45.6597,,6.04167
1657851567.0,,45.4861,,6.08796
1657851568.0,,45.4282,,6.08333
1657851570.0,,45.2546,,
1657851572.0,,45.1389,,6.06018
1657851573.0,,44.9653,,6.01852
1657851574.0,,,0.0092593,
1657851575.0,,44.8495,,6.09259
1657851576.0,,,0.0046296,
1657851577.0,,44.6759,,6.0463
1657851578.0,,45.9491,,6.00463
1657851579.0,,,0.0,
1657851580.0,,46.8171,0.0046296,6.01389
1657851581.0,,46.7014,,6.0
1657851583.0,,46.5856,,6.08333
1657851585.0,,46.5278,,6.06482
1657851586.0,,46.3542,,6.05093
1657851588.0,,46.1227,,6.06018
1657851589.0,,,0.0092593,
1657851590.0,,46.0648,,6.06944
1657851591.0,,45.9491,,6.06482
1657851592.0,,,0.0,
1657851593.0,,45.7755,0.0046296,6.05093
1657851595.0,,45.544,0.0092593,6.06482
1657851596.0,,45.4282,,6.0463
1657851597.0,,,0.0046296,
1657851598.0,,45.2546,,6.06482
1657851600.0,,45.1389,0.0,
1657851601.0,,47.1644,,6.00463
1657851603.0,,,,6.0
1657851605.0,,46.9907,0.0046296,6.0463
1657851606.0,,46.9329,,6.07407
1657851608.0,,46.7014,,6.05093
1657851610.0,,46.5856,0.0,6.0463
1657851611.0,,46.412,,6.06482
1657851612.0,,,0.0046296,
1657851613.0,,46.3542,,6.07407
1657851614.0,,,0.0,
1657851615.0,,46.1227,,6.06944
1657851616.0,,,0.0046296,
1657851617.0,,46.0069,,6.06482
1657851618.0,,45.8333,,6.09722
1657851619.0,,,0.0,
1657851620.0,,47.6852,0.0046296,6.05093
1657851622.0,,,,6.0463
1657851623.0,,47.5694,,6.03704
1657851625.0,,47.4537,0.0,6.07407
1657851626.0,,47.2801,,6.06018
1657851627.0,,,0.0046296,
1657851628.0,,47.1644,,6.06482
1657851630.0,,46.9907,0.0,6.06944
1657851632.0,,44.6181,0.0046296,6.0463
1657851633.0,,41.7824,,6.06018
1657851634.0,,,0.0,
1657851635.0,,45.081,0.0046296,6.04167
1657851636.0,,,,6.0463
1657851637.0,,,0.0092593,
1657851638.0,,41.1458,,6.05093
1657851639.0,,,0.0,
1657851640.0,,40.9144,0.0046296,6.0463
1657851641.0,,40.7986,,6.05093
1657851642.0,,,0.0092593,
1657851643.0,,40.7407,0.0,6.07407
1657851645.0,,43.1134,0.0046296,6.0463
1657851646.0,,39.5833,,6.06482
1657851648.0,,40.162,,6.07407
1657851649.0,,38.4259,,6.05093
1657851651.0,,38.3102,,6.06482
1657851653.0,,38.2523,,6.06944
1657851654.0,,38.1944,,6.06018
1657851655.0,,,0.0,
1657851656.0,,38.1366,0.0046296,6.05093
1657851657.0,,,,6.08333
1657851659.0,,38.0208,,6.08796
1657851661.0,,37.963,0.0092593,6.06482
1657851662.0,,37.9051,,6.09259
1657851663.0,,,0.0046296,
1657851664.0,,37.8472,,6.06018
1657851666.0,,,,6.06944
1657851667.0,,37.7315,,6.08796
1657851669.0,,37.6736,,6.06018
1657851671.0,,37.6157,,6.07407
1657851672.0,,,,6.08796
1657851674.0,,37.5579,0.0,6.04167
1657851675.0,,37.4421,,6.0463
1657851677.0,,,,6.05093
1657851678.0,,,0.0092593,
1657851679.0,,39.6412,0.0046296,6.0463
1657851680.0,,39.5833,,6.02778
1657851682.0,,36.5741,,6.06482
1657851684.0,,36.4583,,
1657851685.0,,36.4005,,6.06944
1657851687.0,,38.7153,,6.06482
1657851689.0,,,,6.04167
1657851690.0,,38.5995,,6.11111
1657851691.0,,,0.0092593,
1657851692.0,,37.7315,0.0046296,6.10648
1657851693.0,,37.037,,6.11574
1657851695.0,,37.0949,,6.06482
1657851697.0,,,,6.03704
1657851699.0,,37.037,,6.0463
1657851700.0,,39.0625,,6.08333
1657851702.0,,39.6412,,
1657851704.0,,39.4676,0.0,6.06018
1657851705.0,,39.4097,,6.06482
1657851706.0,,,0.0046296,
1657851707.0,,39.294,,6.08333
1657851708.0,,,0.0,
1657851709.0,,39.1204,0.0046296,6.07407
1657851711.0,,39.0046,0.0092593,6.06018
1657851712.0,,38.8889,,6.06482
1657851713.0,,,0.0046296,
1657851714.0,,38.7731,,6.06944
1657851715.0,,38.5995,,6.11574
1657851717.0,,38.5417,,6.09259
1657851719.0,,38.4838,,6.09722
1657851720.0,,41.3773,,6.08796
1657851722.0,,,0.0092593,6.04167
1657851724.0,,41.3194,0.0046296,
1657851725.0,,41.2037,,6.07407
1657851727.0,,41.088,,6.06944
1657851728.0,,40.9144,,
1657851730.0,,42.3032,,6.06482
1657851732.0,,43.6343,0.0092593,6.05093
1657851733.0,,43.5185,,6.04167
1657851734.0,,,0.0046296,
1657851735.0,,43.4606,,6.06944
1657851736.0,,43.3449,,6.06018
1657851738.0,,43.1713,,6.08796
1657851740.0,,43.0556,,6.04167
1657851741.0,,42.8241,,6.06944
1657851743.0,,42.6505,,6.07407
1657851745.0,,44.9653,,6.06018
1657851746.0,,,,6.04167
1657851748.0,,44.9074,,6.0463
1657851750.0,,44.7917,,6.08333
1657851752.0,,44.6181,,6.06018
1657851753.0,,46.2384,,5.99537
1657851755.0,,46.6435,0.0,6.0
1657851757.0,,46.5856,0.0046296,6.01852
1657851758.0,,46.412,,6.10648
1657851760.0,,46.2963,,6.09259
1657851762.0,,46.2384,,6.04167
1657851763.0,,46.0648,,
1657851765.0,,45.9491,0.0,6.06482
1657851767.0,,45.7755,0.0046296,
1657851768.0,,45.6597,,
1657851769.0,,,0.0,
1657851770.0,,45.4282,0.0046296,6.08333
1657851771.0,,45.2546,,6.06944
1657851773.0,,45.1389,,6.07407
1657851775.0,,44.9653,,6.06482
1657851776.0,,46.7014,,6.02778
1657851778.0,,46.9907,,6.03704
1657851780.0,,46.9329,0.0,6.0463
1657851781.0,,46.8171,,
1657851782.0,,,0.0046296,
1657851783.0,,46.6435,,6.06018
1657851785.0,,46.5278,,6.06482
1657851786.0,,46.3542,,6.04167
1657851788.0,,46.2384,,6.0463
1657851789.0,,46.1227,,6.03704
1657851790.0,,,0.0,
1657851791.0,,45.9491,,6.06944
1657851792.0,,,0.0046296,
1657851793.0,,45.7755,0.0092593,6.06018
1657851794.0,,45.6597,,6.07407
1657851795.0,,,0.0046296,
1657851796.0,,45.4861,,6.05093
1657851797.0,,45.3704,,6.09722
1657851799.0,,45.1968,,6.09259
1657851801.0,,44.9653,,6.06944
1657851802.0,,44.8495,,6.07407
1657851804.0,,44.6759,,6.05093
1657851806.0,,46.9329,,6.0463
1657851808.0,,,,6.01389
1657851809.0,,46.8171,,6.06482
1657851811.0,,46.7014,,
1657851813.0,,46.5856,,6.05093
1657851814.0,,46.412,,6.03704
1657851816.0,,46.2963,,6.06944
1657851817.0,,41.4352,,6.09259
1657851819.0,,41.3194,,6.06944
1657851821.0,,41.1458,,
1657851822.0,,41.088,,6.08333
1657851824.0,,41.0301,,6.02778
1657851826.0,,40.9144,,6.08333
1657851828.0,,41.0301,,6.05093
1657851829.0,,41.088,,6.01852
1657851831.0,,41.1458,,6.05093
1657851832.0,,41.956,0.0,6.06482
1657851833.0,,,0.0092593,
1657851834.0,,43.9236,,6.0463
1657851836.0,,41.088,0.0046296,6.03704
1657851837.0,,41.0301,,6.09722
1657851838.0,,,0.0,
1657851839.0,,39.1204,,6.08796
1657851840.0,,,0.0046296,
1657851841.0,,39.0046,0.0,6.06944
1657851842.0,,38.8889,,6.08796
1657851843.0,,,0.0046296,
1657851844.0,,38.831,0.0,6.0463
1657851845.0,,38.7731,,6.07407
1657851846.0,,,0.0092593,
1657851847.0,,38.7153,,6.08796
1657851848.0,,,0.0046296,
1657851849.0,,38.5995,,6.04167
1657851851.0,,38.5417,0.0,6.07407
1657851852.0,,38.4838,,6.0463
1657851853.0,,,0.0046296,
1657851854.0,,38.4259,,6.03704
1657851856.0,,,,6.02315
1657851857.0,,38.3102,,6.06018
1657851859.0,,38.2523,,6.05093
1657851861.0,,38.1944,,6.07407
1657851862.0,,38.1366,,6.05093
1657851864.0,,38.0208,,6.06944
1657851865.0,,37.963,,6.07407
1657851867.0,,,,6.06482
1657851868.0,,,0.0092593,
1657851869.0,,37.9051,0.0046296,6.08796
1657851870.0,,37.8472,,6.07407
1657851872.0,,37.7315,,6.06944
1657851874.0,,,0.0,6.09259
1657851875.0,,37.6736,,6.05093
1657851876.0,,,0.0092593,
1657851877.0,,37.6157,,6.06018
1657851878.0,,,0.0046296,
1657851879.0,,37.5579,,6.06944
1657851880.0,,,,6.03704
1657851882.0,,37.4421,,6.07407
1657851883.0,,,0.0,
1657851884.0,,37.3843,0.0046296,6.03704
1657851885.0,,,,6.04167
1657851887.0,,37.3264,,6.06944
1657851889.0,,37.2685,,
1657851890.0,,37.1528,,6.04167
1657851892.0,,,,6.08333
1657851894.0,,37.0949,,6.06944
1657851895.0,,37.037,,6.06018
1657851896.0,,,0.0,
1657851897.0,,,,6.05093
1657851898.0,,36.9792,,6.09722
1657851899.0,,,0.0046296,
1657851900.0,,36.8634,,6.07407
1657851901.0,,,0.0,
1657851902.0,,,0.0046296,6.05093
1657851903.0,,36.8056,,6.07407
1657851904.0,,,0.0092593,
1657851905.0,,36.7477,,6.09259
1657851907.0,,,0.0,6.0463
1657851908.0,,36.6898,,6.06018
1657851909.0,,,0.0046296,
1657851910.0,,36.5741,,6.08333
1657851911.0,,,0.0,
1657851912.0,,,0.0046296,6.05093
1657851913.0,,38.5417,,6.06018
1657851914.0,,,0.0,
1657851915.0,,38.4838,0.0046296,6.0463
1657851917.0,,38.4259,,6.06482
1657851918.0,,,,6.08333
1657851920.0,,38.3102,,6.05093
1657851921.0,,38.2523,,6.09259
1657851922.0,,,0.0,
1657851923.0,,38.3102,,6.08796
1657851925.0,,38.4259,0.0046296,6.06482
1657851926.0,,38.5417,,6.0463
1657851928.0,,38.5995,,6.07407
1657851930.0,,38.7153,,6.06018
1657851931.0,,38.7731,,6.0463
1657851933.0,,38.7153,,
1657851935.0,,,0.0092593,6.06018
1657851937.0,,38.5417,,
1657851938.0,,39.9884,,6.05093
1657851939.0,,,0.0046296,
1657851940.0,,,,6.06482
1657851942.0,,39.8727,,6.08796
1657851943.0,,39.7569,,6.05093
1657851945.0,,39.6412,,6.08333
1657851946.0,,39.5833,,6.06944
1657851948.0,,39.4097,,6.09722
1657851949.0,,,0.0092593,
1657851950.0,,39.294,0.0046296,6.06944
1657851951.0,,39.1204,,6.05093
1657851953.0,,39.0625,,6.06482
1657851955.0,,39.0046,0.0092593,
1657851957.0,,38.8889,0.0046296,6.0463
1657851958.0,,40.7986,,6.03704
1657851960.0,,41.7245,,6.06018
1657851961.0,,41.6667,,6.07407
1657851963.0,,41.6088,,6.0463
1657851965.0,,41.4352,0.0092593,6.06018
1657851966.0,,41.2037,,6.08333
1657851967.0,,,0.0,
1657851968.0,,41.1458,,
1657851969.0,,,0.0046296,
1657851970.0,,40.9144,0.0,6.07407
1657851971.0,,43.8079,,6.03704
1657851972.0,,,0.0046296,
1657851973.0,,,,6.09259
1657851975.0,,43.75,0.0,6.04167
1657851976.0,,43.6343,,6.08796
1657851977.0,,,0.0046296,
1657851978.0,,43.4028,,6.0463
1657851979.0,,,0.0,
1657851980.0,,43.2292,0.0046296,6.04167
1657851982.0,,43.1134,,6.06018
1657851983.0,,42.9398,,6.05093
1657851984.0,,,0.0,
1657851985.0,,42.8241,0.0046296,6.08796
1657851986.0,,42.6505,,6.06482
1657851987.0,,,0.0,
1657851988.0,,42.5347,,6.06018
1657851989.0,,,0.0046296,
1657851990.0,,42.3611,0.0,6.08333
1657851991.0,,44.0972,,6.06482
1657851992.0,,,0.0092593,
1657851993.0,,45.081,0.0046296,6.03704
1657851994.0,,44.9653,,6.06482
1657851996.0,,44.8495,,6.07407
1657851998.0,,44.6759,,
1657852000.0,,44.5602,0.0092593,6.05093
1657852001.0,,44.3866,,6.0463
1657852002.0,,,0.0046296,
1657852003.0,,44.2708,,6.06482
1657852005.0,,44.0972,,6.05093
1657852006.0,,46.7014,,6.00463
1657852008.0,,,,6.0
1657852010.0,,46.6435,,6.02778
1657852011.0,,46.5278,,6.08333
1657852013.0,,41.088,,6.12037
1657852014.0,,45.2546,,6.08333
1657852015.0,,,0.0092593,
1657852016.0,,,,6.06482
1657852017.0,,,0.0046296,
1657852018.0,,45.1968,0.0092593,6.04167
1657852019.0,,45.081,,6.08333
1657852020.0,,,0.0046296,
1657852021.0,,44.9074,,6.08796
1657852022.0,,44.7917,,6.06482
1657852024.0,,44.6181,,6.06944
1657852026.0,,44.5602,,6.06482
1657852027.0,,44.3866,,6.04167
1657852029.0,,44.2708,,6.05093
1657852030.0,,,0.0,
1657852031.0,,44.0972,,6.07407
1657852032.0,,43.9815,,6.04167
1657852033.0,,,0.0092593,
1657852034.0,,43.8079,0.0,6.05093
1657852036.0,,43.6921,0.0046296,6.03704
1657852037.0,,43.5185,,6.04167
1657852039.0,,43.4606,0.0,6.02315
1657852041.0,,43.3449,,6.06944
1657852042.0,,43.1713,,6.0463
1657852043.0,,,0.0046296,
1657852044.0,,43.0556,,6.02778
1657852045.0,,42.8819,,6.05093
1657852047.0,,42.7662,,6.06018
1657852049.0,,42.6505,,
1657852050.0,,42.5347,,6.06944
1657852052.0,,42.3611,,6.06482
1657852053.0,,,0.0,
1657852054.0,,45.8333,,6.05093
1657852057.0,,45.7176,,6.0463
1657852058.0,,,0.0046296,
1657852059.0,,45.6597,,6.06482
1657852061.0,,43.9815,,6.08333
1657852062.0,,41.2037,,6.06944
1657852064.0,,,0.0,6.06018
1657852066.0,,,0.0046296,
1657852067.0,,41.1458,,6.04167
1657852069.0,,,0.0,
1657852070.0,,41.0301,,6.07407
1657852071.0,,,0.0046296,
1657852072.0,,40.7986,,6.03704
1657852074.0,,40.625,,6.04167
1657852075.0,,40.5093,,6.06944
1657852077.0,,40.3356,,6.06482
1657852078.0,,40.2778,,6.05093
1657852080.0,,40.2199,,6.07407
1657852081.0,,,0.0,
1657852082.0,,40.0463,0.0046296,6.08333
1657852084.0,,39.9884,,6.05093
1657852085.0,,39.9306,,6.07407
1657852086.0,,,0.0,
1657852087.0,,39.8727,0.0046296,6.06018
1657852088.0,,39.7569,,6.07407
1657852090.0,,39.6991,,6.06482
1657852092.0,,,0.0,6.0463
1657852093.0,,39.6412,,6.03704
1657852094.0,,,0.0046296,
1657852095.0,,39.5833,,6.06018
1657852097.0,,39.4676,,6.02315
1657852098.0,,39.4097,,6.06944
1657852100.0,,39.3519,,6.05093
1657852102.0,,39.294,,6.06018
1657852103.0,,,,6.0463
1657852104.0,,,0.0092593,
1657852105.0,,39.1782,,6.03704
1657852106.0,,,0.0046296,
1657852107.0,,39.1204,,6.06944
1657852108.0,,39.0625,,6.0463
1657852110.0,,39.0046,0.0092593,6.06482
1657852111.0,,38.8889,,6.08333
1657852112.0,,,0.0,
1657852113.0,,,,6.08796
1657852115.0,,38.831,0.0046296,6.06482
1657852117.0,,38.7731,0.0,6.09722
1657852118.0,,38.7153,,6.06482
1657852120.0,,,0.0046296,6.05093
1657852121.0,,38.5995,,6.06482
1657852122.0,,,0.0092593,
1657852123.0,,38.5417,,6.02778
1657852124.0,,,0.0046296,
1657852125.0,,38.4838,,6.05093
1657852127.0,,38.4259,,6.09259
1657852129.0,,,,6.06018
1657852130.0,,38.3102,,6.06482
1657852132.0,,38.2523,,
1657852134.0,,38.1944,,6.03704
1657852136.0,,38.1366,,6.06018
1657852138.0,,38.0208,0.0,6.05093
1657852139.0,,,,6.06018
1657852141.0,,37.963,0.0046296,
1657852142.0,,,,6.06482
1657852144.0,,37.9051,,6.06944
1657852146.0,,37.8472,0.0,6.08796
1657852147.0,,37.7315,,6.09722
1657852148.0,,,0.0046296,
1657852149.0,,,,6.08796
1657852151.0,,37.6736,,6.06482
1657852152.0,,,,6.06018
1657852153.0,,,0.0,
1657852154.0,,37.6157,0.0046296,6.06482
1657852156.0,,37.5579,,6.03704
1657852157.0,,37.4421,,6.06944
1657852159.0,,,,6.06018
1657852161.0,,37.3843,,6.08796
1657852162.0,,,,6.0463
1657852164.0,,37.3264,0.0092593,6.06018
1657852166.0,,,0.0046296,
1657852167.0,,37.2685,,6.05093
1657852169.0,,37.1528,0.0,6.06482
1657852170.0,,,,6.05093
1657852171.0,,,0.0046296,
1657852172.0,,37.0949,,6.07407
1657852174.0,,37.037,,6.06018
1657852175.0,,,,6.06482
1657852177.0,,36.9792,,6.07407
1657852179.0,,,0.0,6.06482
1657852180.0,,36.8634,,6.04167
1657852182.0,,,,6.06482
1657852183.0,,,0.0046296,
1657852184.0,,36.8056,,6.05093
1657852185.0,,36.7477,,6.0463
1657852187.0,,,,6.07407
1657852189.0,,36.6898,0.0092593,6.06944
1657852190.0,,,,6.08796
1657852191.0,,,0.0046296,
1657852192.0,,36.5741,,6.08333
1657852194.0,,36.5162,,6.06018
1657852197.0,,36.4583,,6.07407
1657852198.0,,,,6.08796
1657852199.0,,,0.0,
1657852200.0,,36.4005,,6.06018
1657852201.0,,,0.0046296,
1657852202.0,,38.1366,0.0092593,6.06944
1657852203.0,,35.706,,6.06018
1657852204.0,,,0.0,
1657852205.0,,35.6481,0.0046296,6.08333
1657852207.0,,37.3264,,
1657852208.0,,37.963,,6.06018
1657852209.0,,,0.0092593,
1657852210.0,,37.3264,0.0046296,6.03704
1657852212.0,,37.6157,0.0,6.06944
1657852213.0,,37.5579,,
1657852214.0,,,0.0046296,
1657852215.0,,37.4421,0.0,6.07407
1657852217.0,,37.3843,0.0092593,6.06018
1657852218.0,,37.3264,,6.06944
1657852220.0,,37.2685,,6.08333
1657852221.0,,,0.0046296,
1657852222.0,,,,6.07407
1657852224.0,,37.3843,,6.05093
1657852225.0,,39.9306,,6.08796
1657852227.0,,,0.018519,6.06018
1657852228.0,,39.8727,,6.07407
1657852229.0,,,0.0046296,
1657852230.0,,39.6991,,
1657852232.0,,39.5833,,6.06482
1657852234.0,,39.4676,0.0092593,6.09259
1657852235.0,,39.3519,,6.06482
1657852236.0,,,0.0046296,
1657852237.0,,39.1782,,6.06944
1657852239.0,,39.0625,,6.09722
1657852240.0,,42.5347,,6.08333
1657852242.0,,,,6.05093
1657852244.0,,42.3611,,6.0463
1657852245.0,,42.2454,,6.06482
1657852247.0,,42.1875,,6.05093
1657852248.0,,42.0139,,6.06944
1657852250.0,,41.8981,,6.06018
1657852252.0,,44.7917,,6.06482
1657852253.0,,44.6759,,6.02315
1657852255.0,,44.6181,,6.05093
1657852257.0,,44.5602,,6.06482
1657852258.0,,44.3866,,6.08333
1657852260.0,,44.2708,,6.05093
1657852262.0,,44.0972,,
1657852263.0,,43.9236,,6.09722
1657852265.0,,44.213,,
1657852266.0,,46.1227,,6.01852
1657852268.0,,46.0648,,6.02778
1657852270.0,,46.0069,,6.09259
1657852272.0,,45.8333,,6.05093
1657852273.0,,45.7755,,
1657852275.0,,45.544,,6.04167
1657852277.0,,45.4282,,
1657852278.0,,45.2546,,6.02315
1657852280.0,,45.1389,,6.06018
1657852282.0,,47.2222,,6.01389
1657852283.0,,47.1644,,6.01852
1657852285.0,,47.1065,,6.0463
1657852286.0,,46.9329,,6.06944
1657852288.0,,46.8171,,6.08333
1657852289.0,,,0.0,
1657852290.0,,46.6435,,6.06018
1657852291.0,,46.5278,,6.06944
1657852292.0,,,0.0092593,
1657852293.0,,46.3542,,6.06482
1657852294.0,,,0.0046296,
1657852295.0,,46.2384,,6.06944
1657852297.0,,46.0648,,6.06482
1657852298.0,,45.9491,,6.05093
1657852300.0,,45.7755,,6.03704
1657852302.0,,45.544,,6.06018
1657852303.0,,45.4282,,6.08796
1657852305.0,,45.2546,,6.04167
1657852306.0,,45.1389,,6.03704
1657852307.0,,,0.0,
1657852308.0,,44.9074,,6.0463
1657852309.0,,,0.0092593,
1657852310.0,,44.8495,0.0,6.04167
1657852312.0,,44.6181,0.0046296,6.0463
1657852313.0,,44.5602,,6.03704
1657852315.0,,44.3866,0.0092593,6.04167
1657852316.0,,44.2708,,6.06482
1657852317.0,,,0.0,
1657852318.0,,44.0972,,6.05093
1657852320.0,,43.9815,0.0046296,6.03704
1657852321.0,,43.8079,,6.06944
1657852323.0,,43.6921,,6.05093
1657852324.0,,,0.0092593,
1657852325.0,,43.5185,0.0046296,6.06944
1657852326.0,,43.4028,,6.06018
1657852328.0,,43.3449,,6.06944
1657852330.0,,43.1713,0.0092593,
1657852331.0,,43.0556,,6.06482
1657852332.0,,,0.0,
1657852333.0,,42.8819,,
1657852335.0,,42.8241,0.0092593,6.05093
1657852336.0,,42.6505,,6.07407
1657852337.0,,,0.0046296,
1657852338.0,,42.5926,,
1657852339.0,,42.4769,,
1657852341.0,,42.3611,0.0,
1657852343.0,,42.2454,0.0046296,6.08333
1657852344.0,,42.1875,,6.06482
1657852346.0,,42.0139,,6.03704
1657852348.0,,41.956,,6.0463
1657852349.0,,41.8981,,6.06944
1657852351.0,,41.7824,,6.08333
1657852352.0,,41.6667,,6.02315
1657852354.0,,41.6088,,6.05093
1657852356.0,,41.4931,0.0092593,6.06944
1657852357.0,,41.4352,,6.03704
1657852358.0,,,0.0046296,
1657852359.0,,41.3773,,6.06018
1657852361.0,,41.2037,,
1657852362.0,,,,6.06944
1657852363.0,,,0.0092593,
1657852364.0,,41.088,,
1657852366.0,,41.0301,,
1657852367.0,,,0.0046296,
1657852368.0,,,,6.08333
1657852369.0,,,,6.06018
1657852371.0,,41.1458,,6.06482
1657852373.0,,41.2037,,6.07407
1657852376.0,,41.3773,,6.06018
1657852377.0,,,0.0,
1657852378.0,,41.4352,0.0046296,6.07407
1657852379.0,,,,6.04167
1657852381.0,,41.4931,,
1657852382.0,,41.4352,,6.06018
1657852384.0,,,,6.06482
1657852386.0,,41.3773,0.0092593,6.02315
1657852387.0,,41.2037,,6.04167
1657852389.0,,41.0301,,
1657852390.0,,,0.0046296,
1657852391.0,,40.8565,,6.05093
1657852392.0,,40.7407,,6.06944
1657852393.0,,,0.0,
1657852394.0,,40.625,,6.06482
1657852395.0,,,0.0046296,
1657852396.0,,40.5093,,6.05093
1657852397.0,,40.4514,,6.06482
1657852399.0,,40.3356,,6.05093
1657852401.0,,40.2778,0.0,6.06482
1657852402.0,,40.2199,,6.07407
1657852404.0,,40.162,0.0092593,6.06482
1657852406.0,,40.0463,0.0046296,6.05093
1657852407.0,,39.9884,,6.08796
1657852409.0,,,,6.06944
1657852410.0,,39.9306,,6.06018
1657852412.0,,39.8727,,6.08333
1657852414.0,,39.7569,,6.07407
1657852415.0,,39.6991,,6.05093
1657852416.0,,,0.0,
1657852417.0,,39.6412,,6.04167
1657852418.0,,,0.0092593,
1657852419.0,,39.5833,0.0,6.05093
1657852420.0,,39.4676,,
1657852421.0,,,0.0092593,
1657852423.0,,,0.0,
1657852424.0,,39.4097,,
1657852426.0,,39.3519,0.0046296,6.07407
1657852427.0,,39.294,,6.0463
1657852429.0,,39.1782,0.0,6.06018
1657852430.0,,39.1204,,6.07407
1657852431.0,,,0.0046296,
1657852432.0,,39.0625,,6.0463
1657852435.0,,39.0046,,6.08796
1657852436.0,,,0.0092593,
1657852437.0,,38.8889,,6.06018
1657852438.0,,38.831,,6.06482
1657852439.0,,,0.0046296,
1657852440.0,,38.7731,,6.06018
1657852442.0,,,,6.04167
1657852443.0,,38.7153,,6.06482
1657852445.0,,38.5995,,6.05093
1657852446.0,,,0.0,
1657852447.0,,38.5417,0.0046296,6.06018
1657852448.0,,38.4838,,6.0463
1657852449.0,,,0.0,
1657852450.0,,,,6.06018
1657852451.0,,,0.0046296,
1657852452.0,,38.4259,,6.08333
1657852453.0,,38.3102,,6.06018
1657852454.0,,,0.0,
1657852455.0,,,,6.06944
1657852456.0,,,0.0046296,
1657852457.0,,38.2523,,
1657852459.0,,38.1944,0.0,6.0463
1657852460.0,,38.1366,,6.06018
1657852461.0,,,0.0046296,
1657852462.0,,,,6.01389
1657852464.0,,38.0208,0.0,6.0463
1657852465.0,,37.963,,6.04167
1657852466.0,,,0.0046296,
1657852467.0,,,,6.03704
1657852468.0,,37.9051,,6.08333
1657852470.0,,37.8472,,6.06018
1657852471.0,,,,6.02778
1657852473.0,,37.7315,,6.07407
1657852475.0,,37.6736,,6.0463
1657852476.0,,,0.0092593,
1657852477.0,,,0.0,6.06944
1657852478.0,,37.6157,,
1657852479.0,,,0.0046296,
1657852480.0,,37.5579,,6.07407
1657852482.0,,,,6.08333
1657852483.0,,37.4421,,
1657852484.0,,,0.0,
1657852485.0,,37.3843,,6.06018
1657852486.0,,,0.0046296,
1657852487.0,,,,6.06482
1657852488.0,,,0.0,
1657852489.0,,37.3264,0.0046296,
1657852490.0,,37.2685,,6.0463
1657852492.0,,,,6.06482
1657852494.0,,37.1528,0.0092593,
1657852495.0,,,,6.08796
1657852497.0,,37.0949,,6.06482
1657852498.0,,37.037,0.0,6.08333
1657852499.0,,,0.0092593,
1657852500.0,,,,6.07407
1657852502.0,,36.9792,0.0046296,6.08333
1657852503.0,,,,6.09722
1657852505.0,,36.8634,0.0,6.06944
1657852507.0,,,0.0046296,6.09722
1657852508.0,,36.8056,,6.06018
1657852510.0,,36.7477,,6.04167
1657852512.0,,36.6898,,6.05093
1657852513.0,,,,6.09722
1657852514.0,,,0.0,
1657852515.0,,36.5741,0.0046296,6.07407
1657852516.0,,,,6.0463
1657852518.0,,36.5162,,
1657852520.0,,,,6.01852
1657852521.0,,36.4583,,6.05093
1657852523.0,,36.4005,,6.06944
1657852525.0,,,0.0092593,
1657852526.0,,36.2847,,6.05093
1657852527.0,,,0.0046296,
1657852528.0,,,,6.07407
1657852530.0,,36.2269,,6.08333
1657852532.0,,,,6.06944
1657852533.0,,36.169,,6.05093
1657852535.0,,36.1111,,6.06482
1657852536.0,,,,6.08333
1657852538.0,,35.9954,,
1657852539.0,,,0.0,
1657852540.0,,,0.0092593,6.06018
1657852541.0,,35.9375,,6.0463
1657852542.0,,,0.0046296,
1657852543.0,,35.8796,,6.06482
1657852546.0,,35.8218,,6.0463
1657852548.0,,,,6.09259
1657852550.0,,35.706,,6.07407
1657852553.0,,35.6481,,6.06482
1657852555.0,,35.5903,,6.08333
1657852556.0,,,,6.08796
1657852558.0,,35.5324,,6.06482
1657852559.0,,,0.0092593,
1657852560.0,,,0.0046296,6.08333
1657852561.0,,35.4167,,6.04167
1657852562.0,,,0.0,
1657852563.0,,,0.0046296,6.05093
1657852565.0,,35.3588,,
1657852567.0,,,0.0,6.0463
1657852568.0,,35.3009,,6.05093
1657852569.0,,,0.0046296,
1657852570.0,,35.2431,,6.06018
1657852572.0,,,,6.08333
1657852573.0,,,,6.06944
1657852575.0,,35.1273,,
1657852577.0,,35.0694,,6.08333
1657852578.0,,,,6.09259
1657852580.0,,36.8056,0.0092593,6.11111
1657852581.0,,37.2685,,6.09722
1657852582.0,,,0.0,
1657852583.0,,37.1528,,6.06944
1657852584.0,,,0.0046296,
1657852585.0,,37.0949,,6.05093
1657852586.0,,37.037,,6.06018
1657852588.0,,36.9792,,
1657852590.0,,36.8634,0.0092593,6.07407
1657852591.0,,36.9792,,6.06018
1657852592.0,,,0.0046296,
1657852593.0,,37.1528,,6.0463
1657852595.0,,38.7153,,6.06482
1657852596.0,,39.4676,,6.0463
1657852598.0,,39.4097,,6.06482
1657852600.0,,39.294,,6.06944
1657852601.0,,39.1782,,6.06482
1657852603.0,,39.0625,0.0,
1657852604.0,,38.8889,,6.08333
1657852605.0,,,0.0046296,
1657852606.0,,38.7731,,6.08796
1657852608.0,,42.0718,,6.06944
1657852609.0,,,,6.09259
1657852611.0,,41.956,,6.10648
1657852613.0,,41.7824,,6.11111
1657852614.0,,41.6667,,6.11574
1657852616.0,,41.4931,,6.06944
1657852617.0,,,0.0092593,
1657852618.0,,44.5023,0.0046296,6.05093
1657852619.0,,,,6.01852
1657852621.0,,44.3866,0.0092593,6.05093
1657852623.0,,44.2708,0.0046296,6.08333
1657852624.0,,44.0972,,
1657852625.0,,,0.0,
1657852626.0,,43.9815,,6.04167
1657852627.0,,,0.0046296,
1657852628.0,,43.8079,0.0092593,6.0463
1657852629.0,,43.6921,,6.06018
1657852630.0,,,0.0046296,
1657852631.0,,43.5185,0.0092593,6.04167
1657852632.0,,45.2546,,
1657852633.0,,,0.0046296,
1657852634.0,,45.8333,,5.98148
1657852636.0,,45.7755,,6.00463
1657852637.0,,45.6597,,6.08333
1657852639.0,,45.4861,,6.06944
1657852641.0,,45.4282,,
1657852642.0,,45.2546,,6.06018
1657852643.0,,,0.0092593,
1657852644.0,,45.1389,,6.07407
1657852645.0,,,0.0046296,
1657852646.0,,44.9653,,6.06944
1657852647.0,,44.8495,,6.09722
1657852648.0,,,0.0092593,
1657852649.0,,44.6759,,6.08333
1657852650.0,,,0.0,
1657852651.0,,46.3542,,6.03704
1657852652.0,,46.9329,,
1657852654.0,,46.875,0.0046296,6.02778
1657852656.0,,46.7014,,6.06944
1657852657.0,,46.5856,,6.09259
1657852659.0,,46.412,,6.03704
1657852661.0,,46.2963,0.0,6.02778
1657852662.0,,46.1227,,6.01852
1657852664.0,,46.0069,,6.06482
1657852665.0,,45.8333,0.0046296,6.06944
1657852667.0,,45.7176,,6.04167
1657852669.0,,45.544,,6.0463
1657852671.0,,45.4282,0.0092593,6.06482
1657852672.0,,45.2546,,6.04167
1657852673.0,,,0.0046296,
1657852674.0,,47.2801,,6.02315
1657852675.0,,,0.0092593,
1657852676.0,,,0.0046296,
1657852677.0,,47.2222,,6.0463
1657852679.0,,47.1065,,6.07407
1657852681.0,,46.9329,,6.08333
1657852682.0,,46.8171,,6.05093
1657852684.0,,46.6435,,6.09259
1657852686.0,,46.5278,,6.05093
1657852687.0,,46.3542,,6.06482
1657852688.0,,,0.0,
1657852689.0,,46.2384,,6.03704
1657852690.0,,46.0648,,6.0463
1657852691.0,,,0.0046296,
1657852692.0,,45.9491,,6.05093
1657852694.0,,45.7755,0.0,
1657852696.0,,45.544,0.0046296,6.03704
1657852697.0,,45.4861,,6.05093
1657852698.0,,,0.0,
1657852699.0,,45.2546,0.0046296,
1657852700.0,,43.4028,,6.06482
1657852702.0,,44.9074,,6.08333
1657852704.0,,44.8495,,6.07407
1657852705.0,,41.7824,,6.06944
1657852707.0,,43.5185,,6.07407
1657852709.0,,39.9306,,6.10648
1657852710.0,,39.6991,,6.08796
1657852712.0,,41.6088,,6.0463
1657852714.0,,40.162,,6.06482
1657852715.0,,41.3194,,6.03704
1657852716.0,,,0.0,
1657852717.0,,41.2037,0.0046296,6.06482
1657852719.0,,41.1458,,6.06944
1657852720.0,,41.0301,,6.04167
1657852722.0,,39.0046,,6.06482
1657852723.0,,,0.0,
1657852724.0,,37.6736,0.0092593,6.06944
1657852725.0,,37.6157,,6.08333
1657852726.0,,,0.0046296,
1657852727.0,,37.5579,,6.05093
1657852728.0,,39.8727,,6.02315
1657852730.0,,,,6.0463
1657852731.0,,,0.0,
1657852732.0,,39.7569,0.0046296,
1657852733.0,,39.6991,,6.08796
1657852735.0,,39.5833,,6.06482
1657852736.0,,,0.0092593,
1657852737.0,,39.4676,0.0046296,6.06018
1657852738.0,,39.4097,,
1657852740.0,,39.3519,,6.06944
1657852742.0,,39.294,0.0,6.09259
1657852743.0,,,,6.04167
1657852744.0,,,0.0046296,
1657852745.0,,39.4097,,6.06018
1657852746.0,,,0.0,
1657852747.0,,39.4676,0.0046296,6.0463
1657852748.0,,39.5833,,
1657852750.0,,39.6991,,6.06482
1657852751.0,,,,6.06944
1657852753.0,,,,6.02315
1657852755.0,,,,6.0463
1657852756.0,,39.5833,,6.05093
1657852758.0,,39.3519,0.0,6.0463
1657852759.0,,39.1782,,6.04167
1657852760.0,,,0.0046296,
1657852761.0,,39.0625,,6.06482
1657852763.0,,38.8889,0.0,
1657852764.0,,38.831,,6.06944
1657852765.0,,,0.0046296,
1657852766.0,,38.7153,,
1657852768.0,,38.5995,,6.06482
1657852769.0,,38.5417,,6.09722
1657852771.0,,38.4259,,6.0463
1657852772.0,,,0.0092593,
1657852773.0,,38.3102,0.0046296,6.09259
1657852774.0,,38.2523,,6.06018
1657852775.0,,,0.0,
1657852776.0,,38.1944,,6.06482
1657852777.0,,,0.018519,
1657852778.0,,38.1366,0.0046296,
1657852779.0,,38.0208,,6.08333
1657852781.0,,37.963,,6.02778
1657852782.0,,37.9051,,6.06482
1657852784.0,,37.8472,,6.03704
1657852786.0,,37.7315,,6.0463
1657852787.0,,37.6736,,6.06482
1657852789.0,,,,6.0463
1657852791.0,,37.6157,0.0092593,6.04167
1657852792.0,,37.5579,,6.06944
1657852793.0,,,0.0046296,
1657852794.0,,37.4421,,6.05093
1657852796.0,,,,6.08796
1657852797.0,,37.3843,,6.06018
1657852798.0,,,0.0092593,
1657852799.0,,37.3264,,6.09722
1657852800.0,,,,6.06944
1657852801.0,,,0.0046296,
1657852802.0,,37.2685,,6.06018
1657852804.0,,37.1528,,6.08796
1657852806.0,,,,6.05093
1657852807.0,,37.0949,,6.06018
1657852809.0,,37.037,,
1657852811.0,,,0.0,6.01852
1657852812.0,,36.9792,,6.08333
1657852813.0,,,0.0092593,
1657852814.0,,,0.0046296,6.06018
1657852815.0,,36.8634,,6.04167
1657852816.0,,,0.0092593,
1657852817.0,,,0.0046296,6.06018
1657852818.0,,36.8056,,
1657852819.0,,,0.0092593,
1657852820.0,,36.7477,,6.07407
1657852821.0,,,0.0046296,
1657852822.0,,,0.0,6.02778
1657852823.0,,36.6898,,6.06018
1657852824.0,,,0.0046296,
1657852825.0,,,0.0,6.06944
1657852827.0,,36.5741,0.0046296,6.0463
1657852828.0,,36.5162,,6.06944
1657852830.0,,,,6.08333
1657852832.0,,36.4583,,6.07407
1657852833.0,,36.4005,,6.04167
1657852834.0,,,0.0092593,
1657852835.0,,,0.0046296,6.06944
1657852836.0,,36.2847,,6.06018
1657852837.0,,,0.0,
1657852838.0,,,,6.06482
1657852840.0,,38.1366,0.0046296,6.06018
1657852841.0,,35.5903,,6.07407
1657852843.0,,35.4167,,6.09722
1657852844.0,,37.3843,,6.10648
1657852846.0,,37.6157,,6.06018
1657852847.0,,,0.0092593,
1657852848.0,,,0.0,6.0463
1657852849.0,,37.4421,,6.06944
1657852850.0,,,0.0046296,
1657852851.0,,,,6.09259
1657852853.0,,37.3843,,6.06944
1657852854.0,,37.3264,,6.0463
1657852856.0,,37.4421,,6.06944
1657852857.0,,,0.0092593,
1657852858.0,,37.6736,0.0,6.07407
1657852859.0,,37.7315,,6.06018
1657852860.0,,,0.0046296,
1657852861.0,,37.9051,,6.06482
1657852862.0,,,0.0,
1657852863.0,,37.963,,6.0463
1657852865.0,,37.9051,0.0046296,6.07407
1657852866.0,,,,6.08333
1657852867.0,,,0.0,
1657852868.0,,37.8472,0.0046296,6.07407
1657852869.0,,39.1782,,6.06944
1657852871.0,,39.1204,,6.08333
1657852873.0,,39.0046,,6.06018
1657852874.0,,38.8889,,6.06482
1657852876.0,,38.7731,,6.09722
1657852877.0,,35.8218,,6.09259
1657852879.0,,37.9051,,6.06018
1657852881.0,,35.1273,,
1657852882.0,,35.0694,,6.06482
1657852884.0,,35.0116,,6.08333
1657852885.0,,,0.0,
1657852886.0,,34.9537,0.0046296,
1657852887.0,,34.838,,
1657852888.0,,,0.0,
1657852889.0,,,,6.06944
1657852890.0,,,0.0046296,
1657852891.0,,34.7801,,6.08796
1657852892.0,,34.7222,,
1657852894.0,,,,6.06018
1657852895.0,,36.8056,,6.06944
1657852897.0,,,,6.06018
1657852899.0,,36.7477,0.0,6.06944
1657852900.0,,36.6898,,6.05093
1657852902.0,,33.8542,0.0092593,6.09259
1657852904.0,,33.7963,,6.10648
1657852905.0,,33.6806,,6.09259
1657852906.0,,,0.0046296,
1657852907.0,,,,6.08333
1657852908.0,,33.6227,,6.05093
1657852910.0,,,,6.10648
1657852912.0,,33.5648,,6.09259
1657852913.0,,,,6.0463
1657852915.0,,33.5069,,6.05093
1657852917.0,,33.3912,,6.11574
1657852918.0,,,,6.06018
1657852919.0,,,0.0092593,
1657852920.0,,33.3333,0.0,6.06482
1657852922.0,,,0.0046296,6.06018
1657852923.0,,33.2755,,6.07407
1657852924.0,,,0.0,
1657852925.0,,,,6.04167
1657852926.0,,,0.0046296,
1657852927.0,,33.2176,,6.05093
1657852928.0,,,,6.06018
1657852930.0,,35.3009,,6.07407
1657852932.0,,,,6.08333
1657852935.0,,,,6.09259
1657852936.0,,,0.0092593,
1657852937.0,,32.4653,,6.09722
1657852939.0,,32.3495,0.0,6.14352
1657852940.0,,,,6.08333
1657852942.0,,34.375,,6.07407
1657852943.0,,,0.0046296,
1657852944.0,,34.1435,,6.06482
1657852945.0,,34.2593,,6.09722
1657852946.0,,,0.0092593,
1657852947.0,,34.2014,,6.0463
1657852949.0,,34.2593,0.0046296,6.06018
1657852950.0,,35.0694,,
1657852952.0,,36.5741,,6.0463
1657852953.0,,36.5162,,6.07407
1657852954.0,,,0.0,
1657852955.0,,36.4583,,6.06482
1657852956.0,,,0.0092593,
1657852957.0,,36.4005,0.0,6.04167
1657852959.0,,36.2269,0.0092593,6.05093
1657852960.0,,36.1111,,6.07407
1657852961.0,,,0.0046296,
1657852962.0,,34.7222,0.0092593,
1657852964.0,,35.2431,0.0046296,6.10648
1657852965.0,,35.1273,,6.08796
1657852967.0,,35.0694,,6.06944
1657852968.0,,35.0116,,6.08796
1657852970.0,,34.9537,,
1657852972.0,,34.838,,
1657852974.0,,37.3843,0.0,6.07407
1657852975.0,,,,6.05093
1657852977.0,,37.2685,,6.07407
1657852979.0,,37.1528,0.0046296,
1657852980.0,,37.037,,6.05093
1657852982.0,,36.8634,0.0092593,6.06944
1657852983.0,,36.8056,,6.07407
1657852984.0,,,0.0046296,
1657852985.0,,39.7569,,6.02778
1657852987.0,,,0.0,6.04167
1657852988.0,,39.6412,,6.06944
1657852989.0,,,0.0046296,
1657852990.0,,39.4676,,6.07407
1657852992.0,,39.3519,0.0,6.06944
1657852993.0,,39.1782,,6.06018
1657852994.0,,,0.0046296,
1657852995.0,,41.4931,,6.08333
1657852997.0,,42.2454,,6.0463
1657852998.0,,42.1875,,
1657853000.0,,42.0139,,6.09722
1657853002.0,,41.8981,0.0,6.11111
1657853003.0,,41.7245,,6.07407
1657853004.0,,,0.0046296,
1657853005.0,,41.6088,,6.06482
1657853007.0,,41.3773,,6.07407
1657853009.0,,41.2037,0.0,6.06482
1657853010.0,,41.0301,,6.06018
1657853012.0,,40.8565,,6.06482
1657853014.0,,43.4606,0.0046296,6.01852
1657853015.0,,,,6.03704
1657853017.0,,43.4028,,6.06018
1657853019.0,,43.2292,,6.08333
1657853020.0,,43.1134,,6.09259
1657853021.0,,,0.0,
1657853022.0,,43.0556,0.0046296,6.0463
1657853023.0,,42.8241,,6.08333
1657853025.0,,42.6505,,6.11574
1657853026.0,,,0.0,
1657853027.0,,42.5347,0.0046296,6.05093
1657853028.0,,42.3611,,6.07407
1657853029.0,,,0.0092593,
1657853030.0,,42.2454,0.0046296,6.09259
1657853032.0,,42.0718,,6.06018
1657853033.0,,41.8981,,6.06482
1657853034.0,,,0.0092593,
1657853035.0,,41.7245,,6.06018
1657853036.0,,,0.0046296,
1657853037.0,,44.213,,6.04167
1657853038.0,,,,6.0
1657853040.0,,44.0972,,6.02315
1657853042.0,,44.0394,,6.09722
1657853043.0,,43.9236,,6.07407
1657853045.0,,43.75,,6.05093
1657853046.0,,43.6343,,6.06482
1657853048.0,,43.4606,,6.09259
1657853050.0,,43.3449,,6.06944
1657853051.0,,43.1713,0.0,6.11111
1657853053.0,,43.0556,0.0046296,6.09722
1657853054.0,,42.8241,,6.06944
1657853055.0,,,0.0092593,
1657853056.0,,42.7662,,6.05093
1657853058.0,,42.5926,0.0046296,6.0463
1657853059.0,,42.4769,,6.03704
1657853061.0,,42.2454,,6.0463
1657853063.0,,42.0718,0.0,6.04167
1657853064.0,,41.956,,6.06482
1657853066.0,,41.7824,,
1657853068.0,,41.6667,0.0046296,
1657853069.0,,41.4931,,6.08796
1657853070.0,,,0.0,
1657853071.0,,41.3773,0.0046296,6.08333
1657853072.0,,41.2037,,6.06018
1657853073.0,,,0.0092593,
1657853074.0,,41.088,,6.06944
1657853075.0,,,0.0046296,
1657853076.0,,40.9144,,6.06018
1657853077.0,,40.7986,,6.08796
1657853079.0,,40.625,,
1657853081.0,,40.5093,0.0092593,6.07407
1657853082.0,,40.3356,,
1657853083.0,,,0.0046296,
1657853084.0,,40.2199,,6.05093
1657853086.0,,40.162,,6.06482
1657853088.0,,39.9884,,
1657853089.0,,39.8727,,6.05093
1657853090.0,,,0.0,
1657853091.0,,38.831,,6.08333
1657853092.0,,,0.0046296,
1657853093.0,,,,6.06482
1657853094.0,,,,6.08333
1657853096.0,,41.4352,0.0,6.05093
1657853098.0,,41.3773,0.0046296,6.06944
1657853099.0,,37.6157,,6.09259
1657853101.0,,37.4421,,6.06944
1657853103.0,,38.1944,,6.06018
1657853104.0,,36.2847,,6.05093
1657853106.0,,36.2269,0.0092593,6.08333
1657853107.0,,36.169,,6.08796
1657853108.0,,,0.0046296,
1657853109.0,,35.1273,,6.09722
1657853110.0,,,0.0,
1657853111.0,,35.0116,,6.0463
1657853112.0,,34.9537,,
1657853113.0,,,0.0092593,
1657853114.0,,34.838,,6.07407
1657853115.0,,,0.0046296,
1657853116.0,,36.9792,0.0,6.05093
1657853117.0,,34.2593,,6.06482
1657853118.0,,,0.0046296,
1657853119.0,,36.4005,,
1657853120.0,,,0.0,
1657853121.0,,35.4167,0.0092593,6.10648
1657853122.0,,32.8125,,6.11574
1657853123.0,,,0.0046296,
1657853124.0,,34.9537,,6.10648
1657853125.0,,33.6806,,6.09259
1657853127.0,,34.4329,,6.07407
1657853129.0,,,,6.06944
1657853131.0,,34.5486,,6.08333
1657853132.0,,34.7222,,6.06482
1657853134.0,,34.7801,,6.08796
1657853136.0,,34.9537,,6.07407
1657853137.0,,35.0116,,6.09259
1657853139.0,,34.9537,,6.08796
1657853140.0,,36.2269,,
1657853142.0,,,,6.07407
1657853143.0,,,0.0092593,
1657853144.0,,36.1111,,6.08796
1657853145.0,,,0.0,
1657853146.0,,35.9954,,6.08333
1657853147.0,,35.8796,,
1657853148.0,,,0.0046296,
1657853149.0,,35.706,,6.06482
1657853151.0,,35.6481,,
1657853152.0,,35.5903,,6.06944
1657853154.0,,35.5324,,
1657853155.0,,35.4167,,6.0463
1657853157.0,,,,6.06018
1657853159.0,,37.8472,,
1657853160.0,,,,6.06482
1657853162.0,,37.6736,,6.0463
1657853164.0,,37.6157,,6.08333
1657853165.0,,37.4421,,6.06944
1657853167.0,,37.3264,,6.07407
1657853168.0,,37.1528,,6.05093
1657853170.0,,37.0949,,6.08796
1657853171.0,,,0.0,
1657853172.0,,39.8727,0.0046296,6.06482
1657853173.0,,39.9884,,6.0463
1657853175.0,,39.9306,,6.05093
1657853177.0,,39.7569,,6.06944
1657853178.0,,39.6412,,6.09259
1657853180.0,,39.4676,,6.06018
1657853181.0,,39.3519,,6.07407
1657853183.0,,39.1782,,6.09259
1657853184.0,,,0.0,
1657853185.0,,41.8981,0.0046296,6.07407
1657853186.0,,,,6.05093
1657853188.0,,41.7824,,6.0463
1657853190.0,,41.6667,0.0,6.09722
1657853191.0,,41.4931,,6.09259
1657853192.0,,,0.0046296,
1657853193.0,,41.3194,,6.10648
1657853194.0,,41.1458,,6.08796
1657853195.0,,,0.0092593,
1657853196.0,,43.6343,,6.05093
1657853197.0,,,0.0046296,
1657853198.0,,,,6.0463
1657853199.0,,43.4606,,6.10648
1657853200.0,,,0.0092593,
1657853201.0,,43.3449,0.0046296,6.08333
1657853203.0,,43.2292,,6.09259
1657853204.0,,43.0556,,6.0463
1657853206.0,,42.8819,,6.02778
1657853208.0,,42.7662,0.0092593,6.09259
1657853209.0,,42.5926,,6.04167
1657853210.0,,,0.0046296,
1657853211.0,,42.4769,,6.05093
1657853212.0,,42.3032,,6.06482
1657853214.0,,42.0718,,6.06018
1657853216.0,,41.956,,6.0463
1657853218.0,,44.6759,0.0092593,6.00463
1657853219.0,,,,6.0
1657853221.0,,44.6181,0.0046296,6.08333
1657853222.0,,44.5023,,6.07407
1657853224.0,,44.3287,,6.09259
1657853226.0,,44.213,,6.08333
1657853228.0,,44.0394,0.0,6.06018
1657853229.0,,43.9236,,6.07407
1657853230.0,,,0.0046296,
1657853231.0,,43.75,0.0,6.06944
1657853232.0,,43.6343,,6.08333
1657853233.0,,,0.0046296,
1657853234.0,,43.5185,,6.05093
1657853235.0,,39.0625,,6.09722
1657853237.0,,42.5347,,6.11574
1657853238.0,,,0.0,
1657853239.0,,42.4769,0.0046296,6.09259
1657853241.0,,42.3611,,6.08333
1657853242.0,,42.2454,,
1657853244.0,,42.0718,,6.09722
1657853246.0,,41.956,,6.08333
1657853247.0,,41.7824,,6.06018
1657853249.0,,41.6667,,6.0463
1657853251.0,,41.4931,,6.06018
1657853252.0,,41.4352,,6.08333
1657853254.0,,41.3194,,6.06018
1657853256.0,,39.294,,6.06482
1657853257.0,,38.3102,,6.08333
1657853259.0,,36.2847,,6.08796
1657853261.0,,36.4583,,6.08333
1657853262.0,,38.1366,,
1657853263.0,,,0.0,
1657853264.0,,36.6898,0.0046296,6.06482
1657853265.0,,37.9051,,6.0463
1657853266.0,,,0.0092593,
1657853267.0,,37.8472,,6.07407
1657853268.0,,,0.0046296,
1657853269.0,,37.7315,0.0,6.06482
1657853270.0,,37.6157,,6.10648
1657853271.0,,,0.0046296,
1657853272.0,,37.5579,,6.09259
1657853274.0,,38.2523,0.0,6.06482
1657853276.0,,37.0949,,6.05093
1657853277.0,,36.9792,,6.0463
1657853278.0,,,0.0046296,
1657853279.0,,36.8634,,6.06482
1657853281.0,,36.8056,0.0,6.08796
1657853282.0,,36.7477,,6.06482
1657853283.0,,,0.0092593,
1657853284.0,,,0.0046296,6.08333
1657853285.0,,36.6898,,6.06482
1657853287.0,,36.5741,,6.05093
1657853289.0,,36.5162,0.0,6.02778
1657853290.0,,36.4583,,6.02315
1657853291.0,,,0.0046296,
1657853292.0,,36.4005,,6.02778
1657853293.0,,,0.0092593,
1657853294.0,,36.2847,0.0046296,6.06482
1657853295.0,,36.2269,,6.08333
1657853296.0,,,0.0,
1657853297.0,,36.169,,6.07407
1657853298.0,,,0.0046296,
1657853299.0,,,,6.06944
1657853300.0,,36.1111,,
1657853301.0,,,0.0092593,
1657853302.0,,35.9954,0.0046296,6.05093
1657853304.0,,35.9375,,6.08333
1657853305.0,,,,6.06944
1657853306.0,,,0.0092593,
1657853307.0,,35.8796,,6.11574
1657853308.0,,,0.0046296,
1657853309.0,,35.8218,,6.10648
1657853310.0,,35.706,,6.08333
1657853311.0,,,0.0,
1657853312.0,,,,6.0463
1657853313.0,,35.6481,0.0046296,6.08796
1657853315.0,,35.5903,,6.11111
1657853316.0,,,0.0092593,
1657853317.0,,,0.0046296,6.09259
1657853318.0,,35.5324,,6.10648
1657853319.0,,,0.0092593,
1657853320.0,,,0.0046296,6.06482
1657853322.0,,35.4167,,6.06944
1657853323.0,,35.3588,,6.09722
1657853325.0,,,,6.0463
1657853327.0,,35.3009,,6.05093
1657853328.0,,35.2431,,6.06018
1657853329.0,,,0.0,
1657853330.0,,,0.0046296,
1657853331.0,,35.1273,,6.06944
1657853332.0,,,0.0,
1657853333.0,,,,6.05093
1657853334.0,,,0.0046296,
1657853335.0,,35.0694,,6.06944
1657853337.0,,35.0116,,
1657853339.0,,,0.0,
1657853340.0,,34.9537,,
1657853341.0,,,0.0046296,
1657853342.0,,,,6.09259
1657853343.0,,34.838,,6.09722
1657853345.0,,,,6.11111
1657853347.0,,34.7801,,6.06018
1657853348.0,,,,6.11574
1657853350.0,,34.7222,,6.06944
1657853351.0,,,,6.05093
1657853353.0,,34.6644,,6.07407
1657853355.0,,34.5486,,6.11574
1657853356.0,,,,6.03704
1657853358.0,,,,6.06018
1657853360.0,,34.4907,,6.07407
1657853362.0,,,,6.05093
1657853363.0,,34.4329,,6.08333
1657853365.0,,,,6.03704
1657853367.0,,34.375,,6.08333
1657853370.0,,34.2593,,6.07407
1657853371.0,,,0.0,
1657853372.0,,,0.0046296,
1657853373.0,,,,6.08333
1657853374.0,,,0.0,
1657853375.0,,34.2014,,6.11111
1657853376.0,,,0.0046296,
1657853377.0,,,0.0,6.06944
1657853378.0,,34.1435,,6.11574
1657853379.0,,,0.0046296,
1657853380.0,,,,6.08796
1657853381.0,,,0.0,
1657853382.0,,34.0856,0.0046296,6.0463
1657853383.0,,,,6.09259
1657853384.0,,,0.0092593,
1657853385.0,,33.9699,,6.07407
1657853386.0,,,0.0046296,
1657853387.0,,,,6.09722
1657853388.0,,33.912,,6.06482
1657853389.0,,,0.0092593,
1657853391.0,,,0.0046296,
1657853392.0,,,,6.08796
1657853394.0,,33.8542,,6.06944
1657853395.0,,,,6.06018
1657853396.0,,,0.0092593,
1657853397.0,,33.7963,,6.07407
1657853398.0,,,,6.08333
1657853399.0,,,0.0046296,
1657853400.0,,33.6806,,6.06482
1657853402.0,,,0.0,6.07407
1657853403.0,,33.6227,,6.06944
1657853405.0,,,0.0046296,6.06018
1657853407.0,,,,6.08796
1657853408.0,,33.5648,,6.10648
1657853410.0,,,,6.08796
1657853411.0,,33.5069,,
1657853413.0,,,,6.07407
1657853415.0,,33.3912,0.0092593,6.08333
1657853417.0,,,0.0,6.09259
1657853418.0,,33.3333,,6.06944
1657853419.0,,,0.0092593,
1657853420.0,,,0.0046296,6.09722
1657853421.0,,,,6.08796
1657853422.0,,,0.0,
1657853423.0,,33.2755,0.0046296,
1657853425.0,,33.2176,0.0,6.10648
1657853426.0,,,,6.06482
1657853427.0,,,0.0046296,
1657853429.0,,33.1019,,6.11111
1657853431.0,,,,6.08796
1657853432.0,,,0.0,
1657853433.0,,,0.0046296,6.06018
1657853434.0,,33.044,,6.06944
1657853436.0,,,,6.09722
1657853437.0,,32.9861,,6.06944
1657853438.0,,,0.0,
1657853439.0,,33.8542,,6.06482
1657853440.0,,,0.0092593,
1657853441.0,,35.3588,0.0046296,6.09722
1657853443.0,,35.3009,0.0092593,6.06482
1657853444.0,,32.4074,,
1657853445.0,,,0.0046296,
1657853446.0,,34.7801,,
1657853448.0,,34.7222,,6.08333
1657853451.0,,34.6644,,
1657853453.0,,,,6.07407
1657853455.0,,34.7222,,6.10648
1657853456.0,,34.7801,,6.08796
1657853458.0,,37.1528,,6.06482
1657853459.0,,,0.0,
1657853460.0,,,,6.06018
1657853461.0,,37.0949,,6.09259
1657853463.0,,36.9792,0.0046296,6.08796
1657853465.0,,36.8634,0.0,6.06482
1657853466.0,,36.7477,,6.03704
1657853467.0,,,0.0046296,
1657853468.0,,36.5741,,6.06482
1657853469.0,,37.3264,,6.06018
1657853471.0,,39.8727,,6.02778
1657853473.0,,39.7569,,6.06482
1657853474.0,,39.6991,,6.07407
1657853475.0,,,0.0,
1657853476.0,,39.5833,,6.06018
1657853477.0,,,0.0046296,
1657853478.0,,39.4097,,6.05093
1657853479.0,,39.294,,6.06944
1657853480.0,,,0.0,
1657853481.0,,39.1204,,
1657853482.0,,,0.0046296,
1657853483.0,,40.7407,,
1657853484.0,,42.1875,,
1657853486.0,,42.0718,,
1657853487.0,,,0.0,
1657853488.0,,41.956,0.0046296,6.10648
1657853490.0,,41.7824,,6.09722
1657853491.0,,41.6667,,6.08796
1657853493.0,,41.4931,,6.07407
1657853494.0,,41.3773,,6.06018
1657853496.0,,43.6921,,6.01852
1657853497.0,,,0.0092593,
1657853498.0,,,0.0046296,
1657853500.0,,43.6343,0.0,6.02315
1657853501.0,,43.4606,,6.11111
1657853502.0,,,0.0046296,
1657853503.0,,43.4028,,6.08796
1657853504.0,,43.2292,,6.05093
1657853506.0,,43.1134,,6.04167
1657853508.0,,42.9398,,6.08333
1657853509.0,,42.8241,,6.08796
1657853511.0,,42.6505,0.0092593,6.07407
1657853512.0,,44.8495,,6.0
1657853513.0,,,0.0046296,
1657853514.0,,44.7917,,6.02315
1657853516.0,,44.6759,,6.07407
1657853518.0,,44.5602,,6.09722
1657853519.0,,44.3866,,6.08333
1657853521.0,,44.3287,0.0,6.10648
1657853523.0,,44.213,0.0046296,6.08333
1657853524.0,,44.0394,,6.09259
1657853526.0,,43.9236,,
1657853527.0,,43.75,,6.06018
1657853528.0,,,0.0092593,
1657853529.0,,43.6343,,6.0463
1657853530.0,,,0.0046296,
1657853531.0,,43.4028,,6.05093
1657853533.0,,43.2292,,6.06944
1657853534.0,,43.1134,,6.07407
1657853536.0,,42.9398,,6.06944
1657853537.0,,42.8241,0.0092593,6.06482
1657853538.0,,,0.0046296,
1657853539.0,,42.6505,,6.03704
1657853541.0,,42.5347,,6.06482
1657853543.0,,42.3611,0.0092593,6.07407
1657853544.0,,42.2454,,6.05093
1657853545.0,,,0.0046296,
1657853546.0,,42.0718,,6.06944
1657853548.0,,41.956,,6.06018
1657853549.0,,41.7824,,6.10648
1657853551.0,,41.6667,,6.09259
1657853552.0,,,0.0,
1657853553.0,,41.4931,0.0092593,6.07407
1657853554.0,,41.3773,,6.06018
1657853555.0,,,0.0046296,
1657853556.0,,41.3194,0.0092593,
1657853558.0,,41.1458,0.0046296,6.0463
1657853559.0,,41.0301,,6.06944
1657853561.0,,40.8565,,6.06018
1657853563.0,,40.7407,,6.07407
1657853564.0,,40.625,,6.09259
1657853566.0,,40.5093,,6.06482
1657853568.0,,40.3356,,6.05093
1657853570.0,,40.2778,,6.08796
1657853571.0,,40.162,,6.06944
1657853573.0,,40.0463,0.0,6.06018
1657853574.0,,39.9306,,6.07407
1657853575.0,,,0.0046296,
1657853576.0,,39.8727,,6.08796
1657853578.0,,39.7569,,
1657853580.0,,39.6412,0.0,
1657853581.0,,39.5833,,6.06482
1657853582.0,,,0.0046296,
1657853583.0,,39.4676,,6.0463
1657853585.0,,39.3519,,
1657853588.0,,39.294,,6.04167
1657853590.0,,39.1204,,6.0463
1657853591.0,,,,6.07407
1657853593.0,,39.0046,,6.09259
1657853594.0,,,,6.07407
1657853596.0,,38.8889,,6.06944
1657853597.0,,,0.0,
1657853598.0,,39.0046,0.0046296,6.08333
1657853599.0,,39.0625,,6.06944
1657853601.0,,39.1782,0.0092593,6.07407
1657853603.0,,,0.0046296,6.08796
1657853604.0,,39.3519,,6.09259
1657853606.0,,,,6.08333
1657853608.0,,39.4097,0.0,6.10648
1657853609.0,,39.3519,,6.06482
1657853610.0,,,0.0046296,
1657853611.0,,,,6.07407
1657853612.0,,39.294,,6.09259
1657853614.0,,39.1782,,6.07407
1657853615.0,,,0.0,
1657853616.0,,39.0625,,6.06018
1657853617.0,,,0.0046296,
1657853618.0,,38.8889,,6.06482
1657853619.0,,38.831,,6.07407
1657853620.0,,,0.0,
1657853621.0,,38.7153,0.0046296,6.0463
1657853622.0,,38.5417,,6.06482
1657853623.0,,,0.0,
1657853624.0,,38.4838,,
1657853626.0,,38.4259,0.0046296,6.07407
1657853627.0,,38.3102,,6.06944
1657853629.0,,38.2523,,6.08333
1657853630.0,,,0.0092593,
1657853631.0,,38.1944,0.0046296,
1657853632.0,,38.1366,,6.07407
1657853634.0,,38.0208,0.0,6.10648
1657853635.0,,37.963,,6.11111
1657853636.0,,,0.0046296,
1657853637.0,,37.9051,,6.09259
1657853638.0,,,0.0,
1657853639.0,,37.8472,,6.08333
1657853641.0,,,0.0092593,6.06944
1657853642.0,,37.7315,,
1657853643.0,,,0.0,
1657853644.0,,37.6736,,6.04167
1657853645.0,,37.6157,,6.06018
1657853646.0,,,0.0046296,
1657853647.0,,37.5579,,6.06944
1657853649.0,,37.4421,,6.06018
1657853651.0,,37.3843,,6.06482
1657853652.0,,,,6.05093
1657853654.0,,37.3264,,6.0463
1657853655.0,,37.2685,,6.06944
1657853657.0,,37.1528,,6.0463
1657853659.0,,37.0949,,6.05093
1657853660.0,,,,6.06944
1657853662.0,,37.037,,6.0463
1657853664.0,,36.9792,,6.02778
1657853665.0,,36.8634,,
1657853666.0,,,0.0092593,
1657853667.0,,36.8056,,6.03704
1657853668.0,,,0.0046296,
1657853669.0,,,0.0092593,6.04167
1657853670.0,,36.7477,,6.06018
1657853672.0,,36.6898,,6.06482
1657853674.0,,36.5741,0.0046296,6.06944
1657853676.0,,,0.0092593,6.10648
1657853677.0,,36.5162,,6.11111
1657853678.0,,,0.0046296,
1657853679.0,,36.4583,,6.06018
1657853681.0,,36.4005,,
1657853682.0,,,,6.06482
1657853684.0,,36.2847,,6.03704
1657853686.0,,36.2269,,
1657853688.0,,36.169,,6.06944
1657853689.0,,36.1111,,
1657853691.0,,,,6.09259
1657853692.0,,35.9954,,6.05093
1657853694.0,,35.9375,,6.06944
1657853696.0,,,,6.07407
1657853697.0,,35.8796,,6.09259
1657853699.0,,35.8218,,6.08333
1657853701.0,,,,6.0463
1657853703.0,,35.706,,6.03704
1657853704.0,,,,6.08333
1657853706.0,,35.6481,,
1657853707.0,,35.5903,,6.11111
1657853708.0,,,0.0092593,
1657853709.0,,,0.0046296,6.08333
1657853711.0,,35.5324,,6.05093
1657853712.0,,35.4167,,6.06482
1657853715.0,,35.3588,,6.06018
1657853717.0,,,,6.04167
1657853718.0,,35.3009,,6.08796
1657853720.0,,35.2431,,6.07407
1657853722.0,,,,6.04167
1657853723.0,,35.1273,,6.02778
1657853725.0,,,,6.05093
1657853727.0,,35.0694,,6.08333
1657853728.0,,,,6.09259
1657853730.0,,35.0116,,6.06944
1657853732.0,,,,6.08333
1657853733.0,,34.9537,,6.06944
1657853734.0,,,0.018519,
1657853735.0,,,,6.08796
1657853736.0,,,0.0046296,
1657853737.0,,34.838,,
1657853738.0,,34.7801,,6.02778
1657853740.0,,,,6.0463
1657853741.0,,,0.0,
1657853742.0,,,0.0092593,6.03704
1657853744.0,,34.7222,0.0,6.08333
1657853745.0,,34.6644,,6.08796
1657853746.0,,,0.0046296,
1657853747.0,,,,6.06482
1657853748.0,,,0.0092593,
1657853749.0,,34.5486,,6.09259
1657853750.0,,,,6.06944
1657853751.0,,,0.0046296,
1657853752.0,,,,6.11574
1657853754.0,,34.4907,0.0,6.08333
1657853756.0,,,0.0046296,6.08796
1657853757.0,,34.4329,,6.06018
1657853758.0,,,0.0092593,
1657853759.0,,,,6.06482
1657853760.0,,34.375,,6.10648
1657853762.0,,,,6.06018
1657853763.0,,,0.0046296,
1657853764.0,,34.2593,,6.08796
1657853765.0,,34.2014,,6.06482
1657853767.0,,,,6.08333
1657853769.0,,34.1435,,
1657853770.0,,,,6.04167
1657853772.0,,34.0856,,6.05093
1657853773.0,,,0.0092593,
1657853774.0,,,0.0046296,6.06018
1657853775.0,,,,6.0463
1657853776.0,,,0.0,
1657853777.0,,33.9699,,6.06944
1657853778.0,,,0.0092593,
1657853779.0,,33.912,0.0046296,6.08333
1657853780.0,,,,6.06482
1657853782.0,,33.8542,,6.07407
1657853784.0,,,,6.08333
1657853785.0,,33.7963,,
1657853787.0,,,,6.11111
1657853789.0,,,,6.09259
1657853790.0,,,0.0092593,
1657853791.0,,33.6806,,6.05093
1657853792.0,,33.6227,,6.06018
1657853793.0,,,0.0046296,
1657853794.0,,,,6.05093
1657853796.0,,,,6.07407
1657853798.0,,33.5648,,6.09259
1657853799.0,,,,6.08796
1657853801.0,,33.5069,0.0,
1657853802.0,,,,6.07407
1657853803.0,,,0.0046296,
1657853804.0,,33.3912,,
1657853806.0,,,,6.08333
1657853808.0,,33.3333,,6.08796
1657853810.0,,,0.0,
1657853811.0,,33.2755,,
1657853812.0,,,0.0046296,
1657853813.0,,,,6.08333
1657853814.0,,33.2176,,6.05093
1657853816.0,,,,6.09259
1657853818.0,,,0.0092593,6.08333
1657853819.0,,33.1019,,6.06482
1657853820.0,,,0.0046296,
1657853821.0,,,,6.06018
1657853822.0,,33.044,,6.07407
1657853823.0,,,0.0,
1657853824.0,,,,6.02778
1657853825.0,,,0.0046296,
1657853826.0,,32.9861,,6.07407
1657853828.0,,,,6.08333
1657853829.0,,32.9282,,6.06018
1657853831.0,,,,6.08796
1657853833.0,,32.8125,,
1657853834.0,,,,6.06018
1657853835.0,,,0.0,
1657853836.0,,,,6.09259
1657853837.0,,,0.0092593,
1657853838.0,,32.7546,0.0,6.07407
1657853839.0,,,,6.09259
1657853841.0,,32.6968,,
1657853843.0,,,0.0046296,
1657853844.0,,,,6.11111
1657853846.0,,32.6389,0.0092593,6.08333
1657853847.0,,,,6.08796
1657853849.0,,32.5231,,6.08333
1657853850.0,,,0.0046296,
1657853851.0,,,0.0,6.11574
1657853852.0,,32.4653,,6.08796
1657853853.0,,,0.0046296,
1657853856.0,,,,6.08333
1657853857.0,,32.4074,,
1657853859.0,,,0.0092593,6.06944
1657853860.0,,32.3495,,6.05093
1657853861.0,,,0.0046296,
1657853862.0,,,,6.06944
1657853864.0,,,,6.07407
1657853865.0,,32.2338,,6.06018
1657853867.0,,,,6.08333
1657853869.0,,32.1759,,6.06018
1657853870.0,,,,6.08333
1657853872.0,,32.1181,,6.06482
1657853874.0,,,,6.05093
1657853876.0,,,,6.10648
1657853877.0,,32.0602,,6.06482
1657853878.0,,,0.0,
1657853879.0,,,0.0046296,6.09259
1657853880.0,,31.9444,,6.09722
1657853881.0,,,0.0092593,
1657853882.0,,33.2755,,6.09259
1657853883.0,,,0.0046296,
1657853884.0,,34.2593,0.0092593,6.09722
1657853885.0,,34.2014,,6.08333
1657853886.0,,,0.0046296,
1657853887.0,,,,6.06944
1657853888.0,,,0.0,
1657853889.0,,34.2593,0.0046296,6.09722
1657853890.0,,34.375,,6.10648
1657853891.0,,,0.0092593,
1657853892.0,,34.4907,,6.07407
1657853894.0,,34.6644,,6.08333
1657853895.0,,34.7222,,6.05093
1657853896.0,,,0.0046296,
1657853897.0,,36.4583,,6.08333
1657853899.0,,,,6.07407
1657853901.0,,36.4005,0.0,6.09259
1657853902.0,,36.2269,,6.06018
1657853903.0,,,0.0092593,
1657853904.0,,36.1111,,6.06944
1657853905.0,,,0.0046296,
1657853906.0,,35.9954,,6.09722
1657853907.0,,39.1782,,6.06018
1657853909.0,,,,6.06482
1657853910.0,,,0.0,
1657853911.0,,39.0625,,6.09259
1657853912.0,,,0.0046296,
1657853913.0,,38.831,,6.08796
1657853915.0,,41.8981,,6.03704
1657853916.0,,,,6.0463
1657853918.0,,41.7824,,6.09259
1657853920.0,,41.6667,,6.11111
1657853921.0,,41.4931,,6.11574
1657853923.0,,41.3773,,6.08333
1657853924.0,,41.2037,,6.09259
1657853926.0,,41.4931,,6.11111
1657853927.0,,,0.018519,
1657853928.0,,43.4028,0.0046296,6.02315
1657853929.0,,,,6.04167
1657853930.0,,,0.0092593,
1657853931.0,,43.2292,0.0046296,6.10648
1657853932.0,,43.1713,,6.12037
1657853934.0,,43.0556,,6.10648
1657853936.0,,42.8819,,6.06018
1657853938.0,,42.7662,,6.04167
1657853939.0,,42.5926,,6.08333
1657853941.0,,42.3611,,6.08796
1657853943.0,,44.6759,,5.97685
1657853944.0,,,,6.0
1657853945.0,,,0.0,
1657853946.0,,44.5602,,6.08796
1657853947.0,,,0.0092593,
1657853948.0,,44.3866,0.0046296,6.09259
1657853949.0,,44.2708,,6.06944
1657853951.0,,44.0972,,6.06482
1657853952.0,,,0.0092593,
1657853953.0,,43.9815,0.0046296,6.0463
1657853954.0,,43.8079,,6.08333
1657853956.0,,43.6921,,6.07407
1657853958.0,,43.5185,,6.0463
1657853959.0,,43.4028,,6.06018
1657853961.0,,43.2292,,6.0463
1657853962.0,,43.1134,,6.07407
1657853963.0,,,0.0,
1657853964.0,,45.1968,0.0092593,6.02315
1657853966.0,,,0.0046296,6.04167
1657853967.0,,45.1389,,6.0463
1657853969.0,,44.9653,,6.11574
1657853971.0,,44.8495,,6.09722
1657853972.0,,44.7917,,6.0463
1657853973.0,,,0.0,
1657853974.0,,44.6181,0.0046296,
1657853976.0,,44.5023,,6.04167
1657853977.0,,44.3287,0.0092593,6.03704
1657853979.0,,44.213,0.0,6.09259
1657853980.0,,44.0394,,6.06018
1657853981.0,,,0.0046296,
1657853982.0,,43.9236,,6.06944
1657853983.0,,43.75,,6.0463
1657853985.0,,43.6343,,6.02778
1657853986.0,,,0.0092593,
1657853987.0,,43.1713,,6.08333
1657853988.0,,43.2292,,6.07407
1657853989.0,,,0.0046296,
1657853990.0,,43.1134,,6.04167
1657853992.0,,43.0556,0.0,6.06018
1657853993.0,,42.8819,,6.06482
1657853994.0,,,0.0046296,
1657853995.0,,42.7662,,6.08333
1657853997.0,,42.5926,,6.09722
1657853998.0,,42.4769,,6.11111
1657854000.0,,42.3032,,6.07407
1657854002.0,,38.4259,,6.09259
1657854003.0,,39.1204,,6.06944
1657854005.0,,38.1944,,6.03704
1657854006.0,,36.2269,,6.08333
1657854008.0,,38.4838,,6.05093
1657854010.0,,35.9954,0.0092593,6.06018
1657854011.0,,35.3588,,6.06482
1657854012.0,,,0.0046296,
1657854013.0,,35.3009,,6.08333
1657854014.0,,,0.0092593,
1657854015.0,,35.2431,0.0046296,6.06018
1657854016.0,,37.5579,,6.06482
1657854018.0,,37.0949,,6.07407
1657854020.0,,37.3843,,6.08333
1657854021.0,,36.4583,,
1657854023.0,,34.2593,,6.11574
1657854025.0,,34.2014,,6.10648
1657854026.0,,34.1435,,6.06482
1657854028.0,,,,6.0463
1657854030.0,,34.0856,0.0,6.09259
1657854032.0,,,0.0046296,6.08796
1657854033.0,,33.9699,,6.07407
1657854035.0,,33.912,,6.06944
1657854036.0,,,,6.08333
1657854038.0,,33.8542,0.0092593,6.07407
1657854040.0,,,0.0046296,6.05093
1657854041.0,,33.7963,,6.06018
1657854043.0,,,,6.07407
1657854045.0,,34.7222,,6.09259
1657854047.0,,32.6968,,6.12037
1657854049.0,,32.5231,,6.09722
1657854050.0,,33.7963,0.0,6.07407
1657854051.0,,35.0694,,6.06018
1657854052.0,,,0.0046296,
1657854053.0,,34.4329,,6.07407
1657854055.0,,33.912,,6.12037
1657854056.0,,33.8542,,6.10648
1657854058.0,,,,6.03704
1657854059.0,,,0.0092593,
1657854060.0,,,0.0046296,6.0463
1657854061.0,,35.9375,,6.04167
1657854062.0,,,0.0092593,
1657854063.0,,33.044,,6.09722
1657854064.0,,,0.0046296,
1657854065.0,,32.9282,0.0,6.06944
1657854066.0,,34.4907,,6.06482
1657854067.0,,,0.0046296,
1657854068.0,,35.1273,,6.09259
1657854069.0,,,0.0,
1657854070.0,,35.0694,,6.08333
1657854071.0,,35.0116,,6.08796
1657854072.0,,,0.0046296,
1657854073.0,,34.838,0.0092593,6.07407
1657854075.0,,34.7801,0.0046296,6.06018
1657854076.0,,34.7222,,6.09259
1657854077.0,,,0.0092593,
1657854078.0,,34.6644,,6.04167
1657854079.0,,,0.0046296,
1657854080.0,,37.3264,,6.06944
1657854081.0,,37.2685,,6.0463
1657854083.0,,37.1528,0.0092593,6.07407
1657854084.0,,37.0949,,6.06944
1657854085.0,,,0.0,
1657854086.0,,36.9792,,6.08796
1657854087.0,,,0.0046296,
1657854088.0,,36.8056,,6.07407
1657854090.0,,38.1366,,6.09722
1657854091.0,,40.2778,,6.05093
1657854092.0,,,0.0,
1657854093.0,,40.2199,0.0046296,6.07407
1657854094.0,,40.162,,6.11574
1657854096.0,,39.9884,,6.07407
1657854098.0,,39.8727,,6.06018
1657854100.0,,39.6412,,6.05093
1657854101.0,,39.4676,,6.06018
1657854103.0,,39.4097,,6.05093
1657854104.0,,39.1782,,6.06944
1657854105.0,,,0.0,
1657854106.0,,42.1875,,6.02315
1657854107.0,,,0.0046296,
1657854108.0,,42.2454,,6.04167
1657854110.0,,42.0718,,6.08796
1657854111.0,,42.0139,,6.11111
1657854113.0,,41.8981,,6.08796
1657854115.0,,41.7245,,6.06944
1657854116.0,,41.4931,,6.06482
1657854118.0,,41.3773,,6.07407
1657854120.0,,43.6921,,5.99074
1657854121.0,,,,6.02315
1657854123.0,,43.5185,,6.07407
1657854125.0,,43.4606,,6.09722
1657854126.0,,43.3449,,6.08796
1657854127.0,,,0.0092593,
1657854128.0,,43.2292,,6.07407
1657854130.0,,43.0556,0.0046296,6.06944
1657854131.0,,42.8819,,6.08796
1657854132.0,,,0.0092593,
1657854133.0,,42.7662,0.0046296,6.06944
1657854134.0,,42.5926,,
1657854135.0,,,0.0092593,
1657854136.0,,42.3611,,6.07407
1657854137.0,,,0.0046296,
1657854138.0,,44.7917,,6.03704
1657854140.0,,44.6759,,6.02315
1657854141.0,,44.6181,,6.07407
1657854142.0,,,0.0,
1657854143.0,,44.5023,0.0046296,6.10648
1657854144.0,,44.3866,,6.07407
1657854146.0,,44.2708,,6.04167
1657854147.0,,,0.0092593,
1657854148.0,,44.0972,0.0046296,6.06018
1657854149.0,,43.9815,,6.05093
1657854150.0,,,0.0092593,
1657854151.0,,43.75,,6.06944
1657854152.0,,,0.0046296,
1657854153.0,,43.6343,,6.08796
1657854154.0,,43.4606,,6.09722
1657854155.0,,,0.0092593,
1657854156.0,,43.3449,,6.08333
1657854157.0,,,0.0046296,
1657854158.0,,43.1134,,6.09259
1657854159.0,,43.0556,,6.07407
1657854161.0,,45.1389,,6.03704
1657854163.0,,,,6.01852
1657854165.0,,44.9653,,6.05093
1657854166.0,,44.9074,,
1657854168.0,,44.7917,,6.06018
1657854169.0,,44.6181,,
1657854171.0,,44.5023,,6.09259
1657854173.0,,44.3287,,6.10648
1657854174.0,,44.213,,6.05093
1657854176.0,,44.0394,,6.0463
1657854177.0,,,0.0092593,
1657854178.0,,43.9236,0.0046296,6.08333
1657854179.0,,43.6921,,6.06944
1657854181.0,,39.6412,,6.08796
1657854182.0,,,0.0092593,
1657854183.0,,39.4676,,6.05093
1657854184.0,,41.6667,,
1657854185.0,,,0.0,
1657854186.0,,41.7245,0.0046296,6.03704
1657854187.0,,41.6667,,6.0463
1657854189.0,,41.6088,,6.06944
1657854190.0,,,0.0,
1657854191.0,,41.4352,0.0046296,6.06018
1657854192.0,,41.3194,,6.06944
1657854194.0,,41.1458,,6.06482
1657854195.0,,,0.0,
1657854196.0,,41.0301,0.0046296,6.06944
1657854197.0,,40.8565,,6.09722
1657854198.0,,,0.0,
1657854199.0,,39.3519,,6.07407
1657854200.0,,,0.0046296,
1657854201.0,,37.3264,,6.10648
1657854202.0,,36.1111,,6.08796
1657854204.0,,35.9375,0.018519,6.06944
1657854206.0,,35.8796,0.0046296,6.0463
1657854207.0,,35.8218,,6.02778
1657854209.0,,,0.0,6.08796
1657854210.0,,35.706,,6.06018
1657854211.0,,,0.0046296,
1657854212.0,,35.6481,0.0,6.08333
1657854214.0,,35.5903,,6.06482
1657854215.0,,37.6157,,6.05093
1657854216.0,,,0.0046296,
1657854217.0,,34.9537,,6.10648
1657854218.0,,,0.018519,
1657854219.0,,34.838,0.0046296,6.11111
1657854221.0,,34.7801,0.018519,6.10648
1657854222.0,,35.8796,,6.11574
1657854223.0,,,0.0092593,
1657854224.0,,34.2014,,6.11111
1657854225.0,,,0.0046296,
1657854226.0,,34.1435,,6.06482
1657854227.0,,34.0856,,
1657854228.0,,,0.0092593,
1657854229.0,,,0.0046296,6.08333
1657854230.0,,33.9699,,6.08796
1657854231.0,,,0.0092593,
1657854232.0,,33.912,0.0,6.06018
1657854234.0,,,0.0046296,6.08333
1657854235.0,,33.8542,,6.07407
1657854237.0,,,,6.05093
1657854239.0,,33.7963,0.0092593,6.06018
1657854240.0,,33.6806,,6.07407
1657854241.0,,,0.0046296,
1657854242.0,,,,6.06944
1657854243.0,,,,6.08796
1657854245.0,,33.6227,0.0,6.06482
1657854247.0,,33.5648,0.0046296,
1657854248.0,,,,6.11574
1657854250.0,,33.5069,,6.08333
1657854252.0,,33.3912,0.0092593,6.06018
1657854253.0,,,,6.09259
1657854254.0,,,0.0046296,
1657854255.0,,,0.0092593,6.08333
1657854257.0,,33.3333,0.0046296,6.10648
1657854258.0,,33.2755,,6.05093
1657854260.0,,,,6.06482
1657854262.0,,33.2176,0.0,6.05093
1657854263.0,,,,6.06018
1657854264.0,,,0.0046296,
1657854265.0,,33.1019,,6.07407
1657854267.0,,,,6.12037
1657854268.0,,33.044,,6.09259
1657854270.0,,,0.0,
1657854272.0,,35.1273,0.0046296,6.10648
1657854273.0,,,,6.09259
1657854275.0,,34.375,,6.12037
1657854276.0,,,,6.11111
1657854277.0,,,0.0,
1657854278.0,,,,6.04167
1657854279.0,,,0.0046296,
1657854280.0,,34.2593,0.0092593,6.07407
1657854282.0,,34.4329,0.0046296,6.06944
1657854283.0,,34.5486,,6.06018
1657854284.0,,,0.0,
1657854285.0,,34.7222,,6.06482
1657854286.0,,,0.0046296,
1657854287.0,,34.7801,,6.08333
1657854288.0,,,,6.06482
1657854290.0,,33.2176,0.0,6.06944
1657854291.0,,35.3588,,
1657854293.0,,35.3009,,6.06018
1657854294.0,,,0.0046296,
1657854295.0,,35.2431,0.0092593,6.07407
1657854296.0,,35.1273,,6.06482
1657854297.0,,,0.0,
1657854298.0,,35.0694,0.0046296,6.11111
1657854300.0,,35.0116,,6.09259
1657854301.0,,34.9537,,6.08796
1657854302.0,,,0.0092593,
1657854303.0,,37.5579,0.0046296,
1657854304.0,,,,6.10648
1657854305.0,,,0.0,
1657854306.0,,37.4421,,6.09259
1657854307.0,,,0.0046296,
1657854308.0,,37.3264,,6.08333
1657854310.0,,37.2685,,6.08796
1657854311.0,,37.0949,,6.08333
1657854313.0,,36.9792,0.0092593,6.06482
1657854314.0,,36.8056,,6.05093
1657854315.0,,,0.0046296,
1657854316.0,,36.6898,,6.07407
1657854318.0,,39.6412,0.0,6.06944
1657854319.0,,,,6.02778
1657854320.0,,,0.0092593,
1657854321.0,,39.4676,,6.06482
1657854322.0,,,0.0046296,
1657854323.0,,39.4097,,6.06944
1657854324.0,,39.1782,,6.06018
1657854325.0,,,0.0092593,
1657854326.0,,39.1204,,6.05093
1657854327.0,,,0.0046296,
1657854328.0,,42.0718,,6.03704
1657854329.0,,42.1875,,6.0463
1657854331.0,,42.0718,,6.06944
1657854333.0,,41.956,0.0092593,6.11574
1657854334.0,,41.7824,,6.08796
1657854336.0,,41.6667,,6.08333
1657854338.0,,41.4931,0.0046296,6.07407
1657854339.0,,41.3773,,6.08333
1657854340.0,,,0.0092593,
1657854341.0,,41.2037,0.0046296,6.09722
1657854343.0,,41.0301,,
1657854344.0,,43.2292,,6.0463
1657854345.0,,,0.0,
1657854346.0,,43.4606,0.0046296,6.03704
1657854348.0,,,,6.0463
1657854349.0,,43.3449,,6.11574
1657854351.0,,43.1713,,6.08333
1657854352.0,,43.0556,,6.06018
1657854353.0,,,0.0092593,
1657854354.0,,42.8819,0.0046296,6.06944
1657854356.0,,42.7662,0.0092593,6.08333
1657854357.0,,42.5926,,6.07407
1657854359.0,,42.4769,0.0046296,6.06944
1657854361.0,,42.2454,,6.03704
1657854362.0,,42.0718,,6.07407
1657854364.0,,42.0139,0.0092593,6.0463
1657854365.0,,44.3287,,6.01389
1657854366.0,,,0.0046296,
1657854367.0,,44.2708,,
1657854369.0,,44.213,,6.06944
1657854370.0,,44.0394,,6.06482
1657854372.0,,43.9236,,6.03704
1657854374.0,,43.75,0.0,6.05093
1657854376.0,,43.6343,0.0046296,6.06482
1657854377.0,,43.4606,,6.07407
1657854379.0,,43.3449,0.0092593,6.08796
1657854380.0,,43.1713,,6.09722
1657854381.0,,,0.0046296,
1657854382.0,,43.0556,,6.06482
1657854384.0,,42.8241,,6.06944
1657854385.0,,42.6505,,6.07407
1657854387.0,,42.5347,,
1657854389.0,,44.6181,,6.06482
1657854392.0,,44.5602,,6.02315
1657854393.0,,44.3866,0.0,6.08333
1657854394.0,,,0.0046296,
1657854395.0,,44.3287,,6.06482
1657854397.0,,44.213,,6.06018
1657854399.0,,44.0394,,6.06944
1657854400.0,,43.9236,,6.07407
1657854402.0,,43.75,0.0,6.06944
1657854403.0,,43.5185,,6.06018
1657854404.0,,,0.0046296,
1657854405.0,,39.1782,,6.08796
1657854406.0,,,0.0092593,
1657854407.0,,40.625,0.0046296,6.07407
1657854408.0,,41.7245,,
1657854409.0,,,0.0,
1657854410.0,,41.6667,,6.06944
1657854411.0,,,0.0092593,
1657854412.0,,41.4931,0.0046296,6.08333
1657854414.0,,41.3773,,6.06944
1657854415.0,,41.3194,,6.08796
1657854416.0,,,0.0,
1657854417.0,,41.1458,0.0046296,6.06482
1657854418.0,,41.0301,,6.06018
1657854419.0,,,0.0,
1657854420.0,,40.8565,,6.07407
1657854421.0,,,0.0046296,
1657854422.0,,40.7407,,6.06482
1657854423.0,,40.5671,,
1657854424.0,,,0.0,
1657854425.0,,40.4514,,6.07407
1657854426.0,,,0.0046296,
1657854427.0,,40.2778,,6.06018
1657854428.0,,40.162,,6.08333
1657854430.0,,37.7315,,6.06944
1657854432.0,,36.4583,,6.08796
1657854433.0,,36.4005,,6.08333
1657854435.0,,35.8218,,6.03704
1657854437.0,,35.6481,,6.07407
1657854438.0,,37.0949,,6.11111
1657854439.0,,,0.0,
1657854440.0,,38.5417,,6.09259
1657854441.0,,,0.0046296,
1657854442.0,,38.4838,0.0092593,6.06482
1657854443.0,,38.4259,,6.04167
1657854444.0,,,0.0046296,
1657854445.0,,38.3102,,6.0463
1657854446.0,,38.1944,,6.07407
1657854448.0,,38.1366,,6.05093
1657854449.0,,,0.0,
1657854450.0,,37.963,0.0046296,6.06018
1657854451.0,,37.9051,,
1657854453.0,,37.8472,,6.0463
1657854454.0,,,0.0092593,
1657854455.0,,37.7315,0.0,6.07407
1657854456.0,,37.6736,,6.08333
1657854457.0,,,0.0046296,
1657854458.0,,37.6157,,6.06482
1657854460.0,,37.6736,,
1657854461.0,,,0.0,
1657854462.0,,37.7315,,6.08333
1657854463.0,,37.9051,,6.09722
1657854464.0,,,0.0046296,
1657854465.0,,37.963,0.0092593,6.08333
1657854466.0,,38.0208,,6.0463
1657854467.0,,,0.0046296,
1657854468.0,,,,6.05093
1657854470.0,,,,6.06482
1657854472.0,,,,6.0463
1657854473.0,,37.963,,6.06018
1657854475.0,,37.8472,,6.09722
1657854476.0,,37.6736,,6.07407
1657854477.0,,,0.0092593,
1657854478.0,,37.5579,,6.06018
1657854479.0,,,0.0046296,
1657854480.0,,37.3843,0.0092593,6.06482
1657854482.0,,37.2685,0.0046296,6.08796
1657854483.0,,,,6.08333
1657854485.0,,37.0949,,6.06018
1657854486.0,,37.037,,6.06944
1657854488.0,,36.9792,,6.07407
1657854490.0,,36.8056,,6.11111
1657854491.0,,36.7477,,6.06482
1657854492.0,,,0.0092593,
1657854493.0,,,0.0046296,6.08796
1657854495.0,,36.6898,,
1657854496.0,,36.5741,,6.09259
1657854498.0,,36.5162,,6.09722
1657854500.0,,36.4583,,6.06018
1657854501.0,,36.4005,,6.08333
1657854503.0,,36.2847,,6.09259
1657854504.0,,,,6.06018
1657854506.0,,36.2269,,
1657854507.0,,,0.0,
1657854508.0,,36.169,,6.05093
1657854509.0,,36.1111,,6.06944
1657854510.0,,,0.0046296,
1657854512.0,,35.9954,,6.05093
1657854514.0,,35.9375,,6.02778
1657854515.0,,,0.0,
1657854516.0,,35.8796,,6.06018
1657854517.0,,,,6.04167
1657854518.0,,,0.0092593,
1657854519.0,,35.8218,0.0046296,6.06944
1657854521.0,,35.706,,
1657854522.0,,,,6.06018
1657854524.0,,35.6481,,
1657854525.0,,35.5903,,6.08796
1657854526.0,,,0.0,
1657854527.0,,,,6.0463
1657854528.0,,,0.0046296,
1657854529.0,,35.5324,,6.05093
1657854530.0,,35.4167,,6.06944
1657854532.0,,,,6.0463
1657854534.0,,35.3588,0.0092593,6.09259
1657854535.0,,,,6.10648
1657854536.0,,,0.0046296,
1657854537.0,,35.3009,,6.0463
1657854538.0,,,,6.06944
1657854539.0,,,0.018519,
1657854540.0,,35.2431,,6.07407
1657854541.0,,,0.0046296,
1657854542.0,,35.1273,0.0092593,6.09722
1657854543.0,,,,6.06944
1657854544.0,,,0.0046296,
1657854545.0,,35.0694,,6.06482
1657854547.0,,,,6.09259
1657854548.0,,35.0116,,
1657854550.0,,,,6.06482
1657854551.0,,34.9537,,6.06018
1657854552.0,,,0.0092593,
1657854554.0,,,0.0046296,
1657854555.0,,34.838,,
1657854556.0,,,,6.08796
1657854558.0,,34.7801,,6.09722
1657854559.0,,,,6.05093
1657854561.0,,34.7222,,6.07407
1657854563.0,,,,6.06018
1657854564.0,,34.6644,,6.0463
1657854565.0,,,0.0092593,
1657854566.0,,,0.0046296,6.06482
1657854567.0,,34.5486,,6.11111
1657854569.0,,,,6.06482
1657854571.0,,34.4907,,6.0463
1657854573.0,,,,6.08333
1657854574.0,,34.4329,,6.08796
1657854575.0,,,0.0092593,
1657854576.0,,,0.0046296,6.04167
1657854577.0,,34.375,,6.09259
1657854579.0,,,,6.10648
1657854581.0,,,,6.05093
1657854582.0,,34.2593,,6.06018
1657854583.0,,,0.0092593,
1657854584.0,,,,6.04167
1657854585.0,,,0.0046296,
1657854586.0,,34.2014,0.0,
1657854587.0,,,,6.06944
1657854588.0,,,0.0046296,
1657854589.0,,34.1435,,6.08333
1657854591.0,,,,6.06018
1657854593.0,,34.0856,0.0092593,6.06944
1657854594.0,,,,6.08796
1657854595.0,,,0.0046296,
1657854596.0,,33.9699,,6.06018
1657854598.0,,,,6.08796
1657854599.0,,,,6.09722
1657854600.0,,,0.0092593,
1657854601.0,,33.912,,6.05093
1657854602.0,,33.8542,,6.06944
1657854603.0,,,0.0046296,
1657854604.0,,,,6.09259
1657854606.0,,,,6.06944
1657854607.0,,33.7963,,6.08333
1657854608.0,,,0.0092593,
1657854609.0,,,,6.08796
1657854610.0,,,0.0046296,
1657854611.0,,33.6806,,
1657854612.0,,,,6.06482
1657854614.0,,33.6227,,
1657854615.0,,,0.0092593,
1657854616.0,,,0.0046296,6.06944
1657854618.0,,33.5648,,6.07407
1657854619.0,,,,6.04167
1657854621.0,,33.5069,,6.06482
1657854622.0,,,,6.05093
1657854624.0,,,,6.06944
1657854626.0,,33.3912,,6.06482
1657854627.0,,,,6.06944
1657854629.0,,33.3333,,
1657854632.0,,,,6.06018
1657854634.0,,33.2755,,6.08333
1657854637.0,,33.2176,,6.04167
1657854638.0,,,,6.06018
1657854640.0,,,,6.06944
1657854642.0,,33.1019,0.0092593,6.06482
1657854643.0,,,,6.06018
1657854644.0,,,0.0,
1657854645.0,,33.044,0.0046296,6.05093
1657854646.0,,,,6.09259
1657854648.0,,,,6.08333
1657854650.0,,32.9861,0.0092593,6.06944
1657854651.0,,,,6.07407
1657854652.0,,,0.0046296,
1657854653.0,,32.9282,,
1657854654.0,,,,6.06944
1657854656.0,,32.8125,,6.06482
1657854658.0,,,,6.08796
1657854659.0,,,0.0,
1657854660.0,,32.7546,0.0046296,6.11111
1657854661.0,,,,6.07407
1657854663.0,,,,6.08796
1657854665.0,,32.6968,,
1657854666.0,,34.7801,,6.07407
1657854668.0,,35.0694,0.0,6.08796
1657854670.0,,,0.0046296,6.06944
1657854671.0,,35.0116,,6.09259
1657854673.0,,34.9537,,6.07407
1657854674.0,,34.838,,6.06944
1657854675.0,,,0.0092593,
1657854676.0,,35.0116,,6.04167
1657854677.0,,,0.0046296,
1657854678.0,,35.0694,,6.06944
1657854679.0,,35.2431,,
1657854681.0,,35.3009,,6.06482
1657854682.0,,37.0949,,6.0463
1657854684.0,,37.4421,,6.05093
1657854685.0,,,0.018519,
1657854686.0,,,0.0046296,6.06018
1657854688.0,,37.3264,,6.06482
1657854689.0,,37.1528,,6.07407
1657854691.0,,37.037,0.0092593,6.08333
1657854692.0,,36.9792,,
1657854693.0,,,0.0,
1657854694.0,,40.2778,,6.07407
1657854695.0,,,0.0046296,
1657854696.0,,,0.0,6.06944
1657854698.0,,40.2199,,6.09259
1657854699.0,,40.0463,,6.11111
1657854700.0,,,0.0046296,
1657854701.0,,39.9306,,6.08796
1657854702.0,,39.8727,,
1657854704.0,,39.6412,,
1657854706.0,,42.7662,,6.04167
1657854707.0,,42.8241,,
1657854709.0,,42.7662,,6.02778
1657854711.0,,42.6505,,6.06482
1657854712.0,,,0.0,
1657854713.0,,42.5347,0.0092593,
1657854714.0,,42.3611,,6.03704
1657854715.0,,,0.0046296,
1657854716.0,,42.2454,,6.02778
1657854717.0,,43.6921,,
1657854719.0,,44.5023,,6.00463
1657854721.0,,,,6.01852
1657854722.0,,44.3287,,6.09259
1657854724.0,,44.213,0.0092593,6.09722
1657854725.0,,44.0972,,6.06482
1657854726.0,,,0.0046296,
1657854727.0,,43.9815,,
1657854728.0,,,0.0092593,
1657854729.0,,43.8079,,6.05093
1657854730.0,,,0.0046296,
1657854731.0,,43.6921,,6.09259
1657854732.0,,43.5185,,6.06482
1657854734.0,,45.8333,,6.00463
1657854736.0,,45.7755,0.0092593,
1657854737.0,,45.7176,,6.06018
1657854738.0,,,0.0,
1657854739.0,,45.544,,6.08333
1657854740.0,,,0.0092593,
1657854741.0,,45.4282,0.0046296,6.06018
1657854742.0,,45.3704,,6.02778
1657854744.0,,45.1968,,6.01389
1657854746.0,,45.081,,6.05093
1657854748.0,,44.9074,,6.08333
1657854749.0,,44.7917,,
1657854751.0,,44.5602,,
1657854752.0,,44.3866,,6.08796
1657854753.0,,,0.0,
1657854754.0,,44.2708,,6.06944
1657854755.0,,,0.0046296,
1657854756.0,,44.0972,,6.05093
1657854757.0,,43.9815,,6.06482
1657854759.0,,43.8079,,6.06018
1657854760.0,,,0.0092593,
1657854761.0,,43.6921,0.0046296,6.09259
1657854762.0,,43.5185,,6.05093
1657854764.0,,43.4028,,6.09259
1657854765.0,,,0.0092593,
1657854766.0,,43.2292,0.0046296,6.06944
1657854768.0,,44.0394,,6.0463
1657854769.0,,45.7755,,6.06944
1657854771.0,,45.7176,,6.01389
1657854773.0,,45.6597,,6.03704
1657854774.0,,45.4861,,6.07407
1657854775.0,,,0.0092593,
1657854776.0,,45.3704,,6.05093
1657854778.0,,45.1968,,
1657854779.0,,40.162,,6.09722
1657854780.0,,,0.0046296,
1657854781.0,,43.8079,,6.08333
1657854782.0,,,0.0,
1657854783.0,,43.75,0.0046296,6.08796
1657854785.0,,43.6921,,6.05093
1657854786.0,,43.5185,,6.08333
1657854788.0,,42.3611,,6.10648
1657854790.0,,39.9884,,6.06482
1657854791.0,,38.5995,,6.0463
1657854793.0,,38.4838,,6.07407
1657854794.0,,40.7407,0.0092593,6.06944
1657854795.0,,,0.0046296,
1657854796.0,,40.2778,,6.04167
1657854797.0,,,0.0092593,
1657854798.0,,37.037,0.0046296,6.0463
1657854800.0,,36.8634,,6.08333
1657854801.0,,,,6.06482
1657854803.0,,36.8056,,6.04167
1657854804.0,,36.7477,,6.02315
1657854806.0,,36.6898,,6.06482
1657854808.0,,36.5741,,6.06018
1657854809.0,,36.5162,,6.05093
1657854813.0,,36.4583,,6.11111
1657854814.0,,36.4005,,6.08796
1657854816.0,,36.2847,0.0092593,6.05093
1657854818.0,,,0.0046296,6.06018
1657854819.0,,36.2269,,6.10648
1657854821.0,,36.169,,6.09722
1657854822.0,,,,6.09259
1657854824.0,,36.1111,,6.07407
1657854826.0,,35.9954,,
1657854827.0,,,,6.06482
1657854829.0,,35.9375,,6.06944
1657854831.0,,,,6.06482
1657854832.0,,35.8796,,6.06018
1657854833.0,,,0.0,
1657854834.0,,35.8218,,6.06482
1657854835.0,,,0.0046296,
1657854836.0,,,,6.06944
1657854837.0,,35.706,,6.09722
1657854839.0,,,0.0,6.07407
1657854841.0,,35.6481,0.0046296,
1657854842.0,,,,6.06944
1657854844.0,,35.5903,,6.08796
1657854845.0,,35.5324,,6.06944
1657854847.0,,,,6.07407
1657854849.0,,35.4167,,6.06018
1657854850.0,,,,6.07407
1657854851.0,,,0.0,
1657854852.0,,35.3588,0.0092593,6.06018
1657854853.0,,,,6.03704
1657854854.0,,,0.0046296,
1657854855.0,,35.3009,,6.04167
1657854856.0,,,,6.05093
1657854858.0,,35.2431,,6.06482
1657854859.0,,,0.0,
1657854860.0,,,,6.0463
1657854862.0,,35.1273,0.0046296,6.06482
1657854863.0,,35.0694,,6.06944
1657854864.0,,,0.0,
1657854865.0,,,0.0046296,6.06018
1657854866.0,,35.0116,,
1657854867.0,,,0.0,
1657854869.0,,,0.0046296,
1657854870.0,,34.9537,,6.07407
1657854872.0,,,0.0,
1657854873.0,,37.2685,,6.06944
1657854875.0,,34.2593,0.0046296,6.09259
1657854876.0,,36.169,,6.08333
1657854878.0,,35.3009,,6.08796
1657854879.0,,34.838,,
1657854881.0,,34.5486,,6.12963
1657854883.0,,34.9537,,6.12037
1657854884.0,,35.0116,,6.07407
1657854886.0,,34.9537,,
1657854888.0,,37.0949,0.0,6.09722
1657854889.0,,37.6736,,
1657854890.0,,,0.0046296,
1657854891.0,,,,6.08796
1657854893.0,,37.5579,,
1657854894.0,,37.4421,,6.06482
1657854896.0,,37.3264,,6.09259
1657854897.0,,37.1528,,6.08796
1657854899.0,,37.0949,,6.08333
1657854900.0,,,0.0,
1657854901.0,,36.9792,0.0046296,6.05093
1657854902.0,,36.8056,,6.08333
1657854904.0,,36.7477,,6.09722
1657854906.0,,39.9884,,6.06018
1657854907.0,,39.9306,,
1657854909.0,,39.8727,,6.09259
1657854910.0,,39.6991,,6.06018
1657854912.0,,39.5833,,
1657854914.0,,39.4097,,6.04167
1657854915.0,,42.3611,,6.01389
1657854917.0,,42.3032,,
1657854919.0,,42.2454,,6.03704
1657854920.0,,42.0718,,6.06482
1657854922.0,,42.0139,,6.06018
1657854924.0,,43.9815,,6.01389
1657854925.0,,44.3866,,5.99074
1657854927.0,,44.3287,,6.00463
1657854928.0,,44.213,,6.11574
1657854929.0,,,0.0092593,
1657854930.0,,44.0972,,6.09259
1657854932.0,,43.9815,0.0046296,6.0463
1657854933.0,,43.8079,,6.06944
1657854935.0,,43.6921,,6.08333
1657854936.0,,,0.0,
1657854937.0,,43.5185,,
1657854938.0,,,0.0046296,
1657854939.0,,43.4028,0.0092593,6.07407
1657854940.0,,43.1713,,6.06482
1657854941.0,,,0.0,
1657854942.0,,43.0556,,6.08796
1657854944.0,,44.7917,,6.00463
1657854945.0,,45.4282,,6.01852
1657854946.0,,,0.0046296,
1657854947.0,,45.3704,,6.0
1657854949.0,,45.2546,,6.08796
1657854950.0,,45.1389,,6.07407
1657854952.0,,44.9653,,6.03704
1657854954.0,,44.8495,,6.05093
1657854955.0,,44.6759,,
1657854956.0,,,0.0092593,
1657854957.0,,44.5602,,6.06018
1657854958.0,,44.5023,,6.04167
1657854959.0,,,0.0046296,
1657854960.0,,44.2708,,6.06018
1657854962.0,,44.0972,,6.08333
1657854964.0,,43.9815,,6.06482
1657854965.0,,43.8079,,6.07407
1657854967.0,,43.6921,,
1657854968.0,,45.9491,,6.08333
1657854970.0,,,,6.0463
1657854972.0,,45.8333,0.0,6.01852
1657854973.0,,45.7176,,6.08796
1657854974.0,,,0.0092593,
1657854975.0,,45.544,,6.06482
1657854977.0,,45.4282,0.0,6.04167
1657854978.0,,45.3704,,6.03704
1657854979.0,,,0.0092593,
1657854980.0,,45.1968,0.0046296,6.08796
1657854982.0,,45.081,,6.0463
1657854983.0,,44.9074,,6.04167
1657854984.0,,44.7917,,6.03704
1657854986.0,,44.6181,,6.09259
1657854988.0,,41.3194,,6.03704
1657854989.0,,43.0556,,6.07407
1657854991.0,,40.0463,,6.09722
1657854993.0,,42.0139,,6.04167
1657854994.0,,40.2199,,
1657854996.0,,41.3194,,6.08796
1657854998.0,,,,6.05093
1657854999.0,,41.1458,,6.04167
1657855001.0,,41.088,,
1657855003.0,,40.9144,,6.06944
1657855004.0,,40.7986,,6.07407
1657855006.0,,39.0046,,6.04167
1657855007.0,,37.1528,,6.10648
1657855008.0,,,0.0,
1657855009.0,,37.037,,6.09722
1657855010.0,,,0.0046296,
1657855011.0,,38.7731,0.0,6.08796
1657855012.0,,36.9792,,6.08333
1657855013.0,,,0.0046296,
1657855014.0,,38.5995,,6.06944
1657855016.0,,36.2847,0.0,6.11111
1657855017.0,,37.9051,,6.07407
1657855018.0,,,0.0046296,
1657855019.0,,,,6.09259
1657855021.0,,37.8472,0.0092593,6.0463
1657855022.0,,37.6736,,6.06482
1657855023.0,,,0.0046296,
1657855024.0,,37.6157,0.0092593,6.04167
1657855026.0,,37.5579,0.0046296,6.05093
1657855027.0,,37.4421,,6.06018
1657855029.0,,,,6.06944
1657855031.0,,34.5486,0.0092593,6.09722
1657855033.0,,34.2593,0.0046296,6.11574
1657855034.0,,34.7801,,
1657855036.0,,36.5741,,6.06018
1657855038.0,,,0.0,6.08796
1657855039.0,,36.5162,,6.06944
1657855040.0,,,0.0046296,
1657855041.0,,36.4583,,6.08796
1657855042.0,,36.4005,,6.10648
1657855044.0,,,,6.02778
1657855046.0,,,0.0092593,6.05093
1657855047.0,,36.4583,,
1657855048.0,,,0.0,
1657855049.0,,36.5741,,6.06018
1657855050.0,,,0.0046296,
1657855051.0,,36.6898,,6.06482
1657855052.0,,36.4583,,6.04167
1657855054.0,,38.5995,,
1657855055.0,,,0.0,
1657855056.0,,38.5417,0.0046296,6.06944
1657855057.0,,35.3588,,6.07407
1657855058.0,,,0.0,
1657855059.0,,35.2431,0.0046296,6.02778
1657855060.0,,36.5741,,6.06944
1657855062.0,,37.5579,,6.06482
1657855064.0,,37.4421,,6.05093
1657855065.0,,37.3843,,6.06944
1657855067.0,,37.3264,,6.06482
1657855069.0,,37.1528,,6.07407
1657855070.0,,37.0949,,6.06944
1657855072.0,,37.037,,6.05093
1657855074.0,,36.9792,,6.11111
1657855075.0,,36.8634,,6.07407
1657855077.0,,37.9051,,6.05093
1657855078.0,,39.5833,,6.07407
1657855079.0,,,0.0,
1657855080.0,,39.4676,,6.09722
1657855081.0,,,0.0046296,
1657855082.0,,39.4097,,6.06944
1657855083.0,,39.294,,6.0463
1657855085.0,,39.1204,,6.08333
1657855087.0,,39.0625,,6.05093
1657855089.0,,38.831,,6.03704
1657855090.0,,38.7731,,6.08333
1657855092.0,,38.5995,0.0,6.03704
1657855093.0,,38.5417,,6.06018
1657855094.0,,,0.0046296,
1657855095.0,,38.4259,,6.06944
1657855097.0,,41.6088,,6.06018
1657855098.0,,,,6.06944
1657855099.0,,,0.0092593,
1657855100.0,,41.4352,0.0046296,6.06018
1657855102.0,,41.3194,0.0,6.06944
1657855103.0,,41.1458,,6.06018
1657855105.0,,41.0301,,6.06482
1657855106.0,,40.8565,,6.08796
1657855107.0,,,0.0046296,
1657855108.0,,40.7407,,6.06482
1657855110.0,,40.5671,,6.06944
1657855111.0,,40.4514,,6.08333
1657855112.0,,,0.0092593,
1657855113.0,,43.2292,,6.04167
1657855114.0,,,,6.06018
1657855115.0,,,0.0,
1657855116.0,,43.1713,,6.05093
1657855117.0,,,0.0046296,
1657855118.0,,43.1134,,6.09259
1657855120.0,,42.8819,,6.08796
1657855121.0,,42.7662,,6.05093
1657855123.0,,42.5926,,6.06482
1657855124.0,,42.4769,,6.06018
1657855126.0,,42.3032,,6.06482
1657855127.0,,,0.0092593,
1657855128.0,,42.1875,,6.05093
1657855130.0,,42.0139,0.0046296,6.0463
1657855131.0,,44.5023,,6.06018
1657855132.0,,,0.0092593,
1657855133.0,,,0.0,6.02778
1657855134.0,,44.3287,,6.08333
1657855135.0,,,0.0046296,
1657855136.0,,44.2708,,6.06482
1657855138.0,,44.0972,,6.08796
1657855139.0,,43.9815,,6.09259
1657855141.0,,43.8079,,6.09722
1657855143.0,,43.6921,0.0,6.07407
1657855144.0,,43.5185,,6.06944
1657855145.0,,,0.0046296,
1657855146.0,,43.4028,,6.08333
1657855147.0,,43.2292,,6.06018
1657855149.0,,43.1134,0.0092593,6.05093
1657855151.0,,44.0394,0.0046296,6.08333
1657855152.0,,45.1389,,6.06482
1657855154.0,,45.081,,6.01389
1657855156.0,,44.9653,,6.05093
1657855157.0,,44.8495,,6.0463
1657855158.0,,,0.0092593,
1657855159.0,,44.6759,,6.04167
1657855160.0,,,0.0046296,
1657855161.0,,41.6088,,6.07407
1657855162.0,,43.0556,,6.05093
1657855164.0,,42.9398,0.0092593,6.06018
1657855165.0,,42.8819,,6.06944
1657855166.0,,,0.0046296,
1657855167.0,,42.7662,,6.0463
1657855169.0,,42.5926,,6.08796
1657855171.0,,42.4769,,
1657855172.0,,42.3032,,6.09259
1657855174.0,,42.1875,,6.08333
1657855176.0,,44.6759,0.0092593,6.0463
1657855177.0,,,,6.07407
1657855178.0,,,0.0046296,
1657855179.0,,44.6181,,6.08796
1657855181.0,,41.3773,,6.06018
1657855182.0,,39.5833,,6.06482
1657855184.0,,39.4097,,6.07407
1657855186.0,,39.3519,0.0092593,6.06018
1657855187.0,,39.294,,6.06482
1657855189.0,,39.3519,,6.06018
1657855190.0,,,0.0046296,
1657855191.0,,42.0718,,6.08333
1657855192.0,,38.831,,6.0463
1657855194.0,,41.3773,,6.05093
1657855195.0,,,0.0092593,
1657855196.0,,41.3194,0.0046296,6.06482
1657855197.0,,41.2037,,6.07407
1657855199.0,,41.088,,6.08333
1657855201.0,,40.2199,,6.09259
1657855202.0,,40.5093,,6.06018
1657855204.0,,40.625,,6.06944
1657855205.0,,39.0046,,
1657855207.0,,39.9306,,6.07407
1657855209.0,,38.1366,,6.10648
1657855211.0,,36.169,,6.09259
1657855212.0,,35.9954,,6.10648
1657855214.0,,35.9375,,6.08796
1657855215.0,,37.7315,,6.06944
1657855217.0,,37.5579,,6.0463
1657855219.0,,34.7222,,6.06944
1657855220.0,,36.9792,,6.07407
1657855222.0,,36.8634,,
1657855224.0,,36.8056,,6.06944
1657855225.0,,36.7477,,6.0463
1657855227.0,,,0.0,6.06944
1657855229.0,,38.4838,0.0046296,6.08796
1657855230.0,,35.9954,,6.06482
1657855231.0,,,0.0092593,
1657855232.0,,35.8796,0.0046296,6.06944
1657855234.0,,35.8218,,6.07407
1657855235.0,,35.706,,6.08796
1657855237.0,,35.6481,,
1657855239.0,,35.5903,0.0,6.06944
1657855240.0,,35.5324,,6.08333
1657855241.0,,,0.0092593,
1657855242.0,,35.4167,0.0046296,6.0463
1657855243.0,,,,6.08333
1657855245.0,,34.4329,,6.08796
1657855247.0,,36.6898,,
1657855248.0,,35.0116,,
1657855250.0,,35.8796,,
1657855251.0,,,,6.11111
1657855253.0,,35.8218,,6.04167
1657855254.0,,,0.0092593,
1657855255.0,,,0.0046296,6.08796
1657855257.0,,36.7477,,6.06018
1657855258.0,,38.1944,,6.08796
1657855259.0,,,0.0092593,
1657855260.0,,38.1366,,6.06482
1657855261.0,,,0.0,
1657855262.0,,38.0208,0.0046296,6.03704
1657855263.0,,37.9051,,6.05093
1657855264.0,,,0.0092593,
1657855265.0,,37.8472,0.0046296,6.08333
1657855267.0,,37.6736,0.0092593,6.02778
1657855268.0,,37.5579,,6.05093
1657855269.0,,,0.0046296,
1657855270.0,,37.4421,,6.08333
1657855272.0,,37.3264,,6.06482
1657855273.0,,37.2685,,6.05093
1657855275.0,,37.1528,,6.06018
1657855276.0,,39.9884,,6.02778
1657855278.0,,,,6.06018
1657855280.0,,39.9306,,6.06944
1657855281.0,,39.7569,,6.08796
1657855283.0,,39.6412,0.0,6.06944
1657855285.0,,39.4676,,6.08796
1657855286.0,,42.7662,,6.02778
1657855288.0,,42.8241,,6.04167
1657855289.0,,42.7662,0.0046296,6.08796
1657855291.0,,42.5926,,6.09722
1657855292.0,,,0.0092593,
1657855293.0,,42.4769,0.0046296,6.08796
1657855294.0,,42.3032,,6.06018
1657855296.0,,42.1875,,6.06482
1657855298.0,,41.956,,6.08796
1657855299.0,,41.7824,,6.09259
1657855301.0,,41.6667,,6.07407
1657855303.0,,41.4931,,6.0463
1657855304.0,,41.3773,,6.03704
1657855306.0,,41.2037,,6.04167
1657855307.0,,,0.0,
1657855308.0,,44.0972,0.0046296,
1657855309.0,,44.0394,,6.0463
1657855310.0,,,0.0,
1657855311.0,,43.9815,,6.06482
1657855312.0,,,0.0046296,
1657855313.0,,43.8079,,6.06944
1657855314.0,,43.6921,,6.05093
1657855316.0,,43.5185,,6.06018
1657855318.0,,43.4028,0.0,6.06482
1657855319.0,,43.2292,,6.07407
1657855320.0,,,0.0046296,
1657855321.0,,43.1134,,6.10648
1657855322.0,,42.9398,,6.08796
1657855324.0,,42.8241,,6.06018
1657855326.0,,42.6505,,6.10648
1657855328.0,,42.4769,,6.06944
1657855329.0,,42.3032,,6.07407
1657855331.0,,44.5602,,6.06018
1657855333.0,,,,6.05093
1657855334.0,,44.5023,,6.02778
1657855335.0,,,0.0,
1657855336.0,,44.3287,,6.03704
1657855337.0,,,0.0046296,
1657855338.0,,44.213,,6.06482
1657855339.0,,44.0394,,6.03704
1657855341.0,,43.9236,,6.0463
1657855342.0,,,0.0092593,
1657855343.0,,43.75,,6.07407
1657855345.0,,44.0972,0.0046296,6.05093
1657855346.0,,45.4282,,6.0
1657855348.0,,45.3704,0.0092593,6.02315
1657855349.0,,45.2546,,6.09259
1657855350.0,,,0.0046296,
1657855351.0,,45.1389,,
1657855353.0,,44.9653,,6.06944
1657855355.0,,44.8495,0.0092593,6.09722
1657855356.0,,44.6759,,6.06018
1657855357.0,,,0.0046296,
1657855358.0,,44.5602,,6.05093
1657855360.0,,44.3866,0.0,6.09722
1657855361.0,,44.2708,,6.06482
1657855362.0,,,0.0046296,
1657855363.0,,44.0972,,6.05093
1657855365.0,,43.9815,,6.06944
1657855366.0,,43.75,,6.07407
1657855368.0,,43.6343,,6.06018
1657855370.0,,43.4606,,6.07407
1657855371.0,,45.6597,,6.06944
1657855372.0,,,0.0,
1657855373.0,,45.544,,6.04167
1657855374.0,,41.0301,,6.11111
1657855375.0,,,0.0046296,
1657855376.0,,40.5093,,6.08796
1657855377.0,,,0.0,
1657855378.0,,40.3356,,6.08333
1657855379.0,,40.2778,,6.06482
1657855380.0,,,0.0046296,
1657855381.0,,40.162,,6.08796
1657855383.0,,40.0463,,6.06944
1657855384.0,,39.9884,,6.05093
1657855385.0,,,0.0,
1657855386.0,,39.9306,,6.04167
1657855387.0,,,0.0046296,
1657855388.0,,39.8727,,6.09259
1657855389.0,,39.6991,,6.09722
1657855390.0,,,0.0092593,
1657855391.0,,39.6412,0.0046296,6.04167
1657855393.0,,,0.0092593,6.07407
1657855394.0,,39.6991,,6.05093
1657855395.0,,,0.0046296,
1657855396.0,,39.8727,,6.06482
1657855397.0,,42.1875,,6.02315
1657855399.0,,39.0046,,6.03704
1657855401.0,,38.831,,6.06944
1657855402.0,,38.7731,,6.06018
1657855403.0,,,0.0,
1657855404.0,,38.7153,,6.06482
1657855406.0,,38.5417,0.0046296,6.0463
1657855407.0,,38.4838,,6.09259
1657855409.0,,38.4259,,
1657855411.0,,38.3102,,6.06482
1657855413.0,,38.2523,,6.06018
1657855414.0,,38.1944,,6.07407
1657855416.0,,38.1366,,6.05093
1657855417.0,,,0.0092593,
1657855418.0,,,,6.07407
1657855419.0,,38.0208,,6.0463
1657855420.0,,,0.0046296,
1657855421.0,,37.963,,6.06482
1657855423.0,,37.9051,0.0,6.04167
1657855424.0,,37.8472,,6.06018
1657855425.0,,,0.0046296,
1657855426.0,,37.7315,,6.04167
1657855427.0,,37.6736,,6.05093
1657855429.0,,37.6157,,6.03704
1657855431.0,,37.5579,,6.0463
1657855432.0,,,,6.06482
1657855434.0,,37.4421,,6.07407
1657855435.0,,37.3843,,6.08796
1657855436.0,,,0.0,
1657855437.0,,37.3264,,6.04167
1657855438.0,,,0.0046296,
1657855439.0,,37.2685,,6.05093
1657855440.0,,37.1528,,
1657855441.0,,,0.0,
1657855442.0,,,0.0046296,6.08333
1657855443.0,,37.0949,,6.07407
1657855444.0,,,0.0,
1657855445.0,,37.037,,6.06944
1657855446.0,,,0.0046296,
1657855447.0,,36.9792,,6.06482
1657855449.0,,36.8634,,6.08333
1657855450.0,,,,6.10648
1657855452.0,,36.8056,,6.06944
1657855453.0,,36.7477,,6.08333
1657855455.0,,36.6898,,6.06944
1657855457.0,,,0.0,6.06018
1657855458.0,,36.5741,,6.06482
1657855459.0,,,0.0046296,
1657855460.0,,36.5162,,6.09259
1657855462.0,,36.4583,0.0092593,6.08796
1657855463.0,,,,6.05093
1657855464.0,,,0.0046296,
1657855465.0,,36.4005,,6.07407
1657855466.0,,,0.0,
1657855467.0,,36.2847,,6.0463
1657855468.0,,,,6.04167
1657855469.0,,,0.0092593,
1657855470.0,,36.2269,0.0046296,6.06482
1657855471.0,,36.169,,6.03704
1657855473.0,,,,6.06944
1657855474.0,,,0.0,
1657855475.0,,36.1111,0.0046296,6.09259
1657855477.0,,35.9954,0.0,6.0463
1657855478.0,,,,6.06018
1657855479.0,,,0.0046296,
1657855480.0,,35.9375,,6.07407
1657855482.0,,35.8796,,6.06944
1657855483.0,,35.8218,,
1657855484.0,,,0.0,
1657855485.0,,,,6.08333
1657855487.0,,35.706,0.0046296,
1657855489.0,,,0.0,
1657855490.0,,35.6481,,6.07407
1657855492.0,,,,6.06018
1657855493.0,,35.5903,,6.0463
1657855495.0,,,0.0046296,6.04167
1657855497.0,,35.5324,,6.0463
1657855498.0,,35.4167,,6.05093
1657855500.0,,,0.0,6.06482
1657855502.0,,35.3588,0.0046296,6.0463
1657855503.0,,,,6.04167
1657855504.0,,,0.0092593,
1657855505.0,,35.3009,0.0046296,6.05093
1657855506.0,,,,6.06944
1657855508.0,,35.2431,,6.06018
1657855510.0,,35.1273,,6.05093
1657855512.0,,,,6.09259
1657855513.0,,35.0694,,6.08333
1657855516.0,,35.0116,,6.07407
1657855518.0,,34.9537,,6.06018
1657855520.0,,,0.0,6.08333
1657855522.0,,34.838,0.0046296,6.11574
1657855523.0,,,,6.11111
1657855525.0,,34.7801,0.0,6.06944
1657855526.0,,,,6.06018
1657855527.0,,,0.0046296,
1657855528.0,,34.7222,,6.05093
1657855529.0,,,0.0092593,
1657855530.0,,,,6.11111
1657855531.0,,34.6644,,6.06482
1657855532.0,,,0.0046296,
1657855533.0,,,,6.08796
1657855534.0,,34.5486,,6.10648
1657855536.0,,34.4907,,6.0463
1657855538.0,,,0.0092593,6.08796
1657855539.0,,34.4329,,6.06482
1657855540.0,,,0.0046296,
1657855541.0,,,,6.09259
1657855543.0,,34.375,,6.08333
1657855544.0,,,,6.06944
1657855546.0,,33.2755,,6.08333
1657855548.0,,35.5324,,6.07407
1657855549.0,,,0.0,
1657855550.0,,34.7222,,6.12037
1657855551.0,,34.7801,,6.11574
1657855552.0,,,0.0092593,
1657855553.0,,34.4329,,6.07407
1657855554.0,,,0.0046296,
1657855555.0,,,,6.06944
1657855557.0,,36.7477,0.0,6.04167
1657855558.0,,,,6.08333
1657855559.0,,,0.0046296,
1657855560.0,,36.5741,,
1657855562.0,,36.5162,,6.06018
1657855563.0,,36.4005,,6.07407
1657855565.0,,36.2269,,
1657855567.0,,36.1111,,6.08796
1657855568.0,,35.9954,,6.10648
1657855570.0,,35.8796,,6.06018
1657855572.0,,38.8889,,6.09259
1657855573.0,,39.1204,,6.08333
1657855575.0,,,,6.07407
1657855576.0,,39.0046,,
1657855578.0,,38.831,,6.09259
1657855580.0,,38.7731,0.0,6.10648
1657855581.0,,40.162,,6.08796
1657855582.0,,,0.0046296,
1657855583.0,,42.6505,0.0092593,6.03704
1657855584.0,,,,6.05093
1657855585.0,,,0.0046296,
1657855586.0,,42.5926,,6.12037
1657855588.0,,42.4769,,6.11111
1657855589.0,,42.3611,,
1657855591.0,,42.2454,,6.06018
1657855592.0,,42.0718,0.0,6.06944
1657855593.0,,,0.0046296,
1657855594.0,,41.956,,6.09722
1657855595.0,,,0.0092593,
1657855596.0,,44.6181,0.0046296,6.0
1657855598.0,,,0.0092593,5.99537
1657855599.0,,44.5602,,6.06018
1657855600.0,,,0.0046296,
1657855601.0,,44.5023,0.0092593,6.08796
1657855603.0,,44.3287,,
1657855604.0,,44.213,,6.0463
1657855606.0,,44.0972,0.0046296,6.05093
1657855607.0,,43.9815,,6.06944
1657855609.0,,43.8079,,6.08333
1657855611.0,,43.6921,,6.04167
1657855612.0,,43.5185,,6.06482
1657855614.0,,46.1227,,6.0
1657855616.0,,,,5.97222
1657855617.0,,46.0648,,6.00463
1657855619.0,,45.9491,,6.09259
1657855621.0,,45.8333,,6.09722
1657855622.0,,45.7176,,6.06944
1657855624.0,,45.544,,6.06018
1657855626.0,,45.4282,0.0,6.08333
1657855627.0,,45.2546,,6.05093
1657855628.0,,,0.0046296,
1657855629.0,,45.1389,,6.08333
1657855631.0,,44.9653,0.0092593,6.0463
1657855632.0,,44.8495,,6.06944
1657855633.0,,,0.0046296,
1657855634.0,,44.6759,,6.05093
1657855635.0,,44.5602,,6.04167
1657855637.0,,44.3866,,6.05093
1657855639.0,,44.2708,0.0092593,6.06018
1657855641.0,,44.0972,0.0046296,6.02778
1657855642.0,,43.9815,,6.06018
1657855644.0,,43.9236,,6.06944
1657855645.0,,43.75,,6.05093
1657855646.0,,,0.0092593,
1657855647.0,,46.412,0.0046296,6.0463
1657855649.0,,,0.0092593,6.01852
1657855650.0,,41.3194,,6.05093
1657855651.0,,,0.0046296,
1657855652.0,,41.088,,6.09722
1657855653.0,,40.9144,,6.07407
1657855655.0,,40.8565,,6.06944
1657855656.0,,,0.0,
1657855657.0,,40.7407,0.0046296,
1657855658.0,,40.625,,6.08796
1657855660.0,,40.5671,,6.09722
1657855662.0,,40.5093,,6.06018
1657855663.0,,40.4514,,6.06482
1657855665.0,,40.3356,,6.09259
1657855667.0,,40.2778,0.0,6.04167
1657855668.0,,40.2199,,6.08333
1657855669.0,,,0.0046296,
1657855670.0,,40.2778,,6.06944
1657855671.0,,40.3356,,6.0463
1657855673.0,,40.4514,,6.05093
1657855674.0,,,0.0,
1657855675.0,,40.5093,,6.06482
1657855676.0,,40.625,,6.01852
1657855678.0,,,,6.06944
1657855679.0,,,,6.04167
1657855680.0,,,0.0046296,
1657855681.0,,,,6.0463
1657855683.0,,,,6.06018
1657855685.0,,40.5671,,6.05093
1657855686.0,,40.5093,,6.06482
1657855688.0,,40.3356,,6.08333
1657855689.0,,40.2199,,6.06018
1657855691.0,,40.0463,,6.06482
1657855692.0,,,0.0,
1657855693.0,,39.9884,,6.08796
1657855694.0,,,0.0046296,
1657855695.0,,39.8727,,6.08333
1657855696.0,,39.7569,,6.06018
1657855698.0,,39.6412,,
1657855699.0,,39.5833,,6.08796
1657855701.0,,39.4676,,6.0463
1657855703.0,,39.4097,0.0,6.07407
1657855705.0,,39.3519,0.0092593,6.06944
1657855706.0,,39.294,,6.01852
1657855707.0,,,0.0046296,
1657855708.0,,39.1782,,6.06482
1657855710.0,,39.1204,0.0092593,6.06018
1657855711.0,,39.0625,,6.06482
1657855712.0,,,0.0,
1657855713.0,,,0.0046296,6.06018
1657855715.0,,39.0046,,6.05093
1657855716.0,,38.8889,,6.06482
1657855718.0,,38.831,0.0092593,6.07407
1657855720.0,,38.7731,0.0046296,6.06482
1657855721.0,,,,6.06018
1657855722.0,,,0.0092593,
1657855723.0,,38.7153,,6.07407
1657855725.0,,38.5995,0.0,
1657855726.0,,38.5417,,6.06482
1657855727.0,,,0.0046296,
1657855728.0,,,,6.07407
1657855729.0,,38.4259,,
1657855730.0,,,0.0,
1657855732.0,,,0.0046296,
1657855733.0,,38.3102,,6.0463
1657855734.0,,38.2523,,6.05093
1657855736.0,,38.1944,,6.06482
1657855738.0,,38.1366,,6.0463
1657855739.0,,,,6.06482
1657855740.0,,,0.0092593,
1657855741.0,,38.0208,,6.06944
1657855742.0,,,0.0046296,
1657855743.0,,37.963,,6.08796
1657855745.0,,37.9051,0.0,6.09259
1657855747.0,,,,6.07407
1657855748.0,,37.8472,,6.09259
1657855750.0,,37.7315,0.0046296,
1657855751.0,,37.6736,,6.05093
1657855752.0,,,0.0092593,
1657855753.0,,,,6.07407
1657855754.0,,,0.0046296,
1657855755.0,,37.6157,,6.05093
1657855756.0,,37.5579,,6.04167
1657855758.0,,,,6.0463
1657855760.0,,37.4421,,6.06018
1657855761.0,,37.3843,,6.0463
1657855762.0,,,0.0,
1657855763.0,,,0.0092593,6.05093
1657855764.0,,37.3264,,6.06944
1657855765.0,,,0.0046296,
1657855766.0,,37.2685,,6.06482
1657855768.0,,,,6.0463
1657855769.0,,37.1528,,6.05093
1657855770.0,,,0.0092593,
1657855771.0,,,,6.08333
1657855772.0,,,0.0046296,
1657855773.0,,37.0949,0.0092593,6.07407
1657855774.0,,37.037,,6.08333
1657855775.0,,,0.0,
1657855776.0,,36.9792,,6.06482
1657855777.0,,,0.0046296,
1657855778.0,,,0.0,6.09259
1657855779.0,,36.8634,,6.07407
1657855780.0,,,0.0046296,
1657855781.0,,36.8056,,
1657855782.0,,,,6.06944
1657855784.0,,36.7477,,6.07407
1657855786.0,,,,6.08796
1657855788.0,,36.6898,,6.04167
1657855789.0,,36.5741,,6.06018
1657855790.0,,,0.0,
1657855791.0,,,,6.07407
1657855792.0,,,0.0046296,
1657855793.0,,36.5162,,6.06018
1657855795.0,,36.4583,,6.06482
1657855796.0,,,,6.06018
1657855797.0,,,0.0092593,
1657855798.0,,,0.0046296,6.05093
1657855799.0,,36.4005,,6.06944
1657855801.0,,36.2847,,6.07407
1657855805.0,,36.2269,,6.06482
1657855806.0,,,,6.06944
1657855808.0,,36.169,,6.09259
1657855809.0,,,,6.06944
1657855811.0,,36.1111,,6.06018
1657855812.0,,,0.0,
1657855813.0,,35.9954,0.0046296,6.05093
1657855815.0,,,,6.06018
1657855816.0,,35.9375,,6.06944
1657855818.0,,,,6.07407
1657855820.0,,35.8796,,6.05093
1657855822.0,,35.8218,0.0092593,6.06944
1657855823.0,,,,6.04167
1657855824.0,,,0.0046296,
1657855825.0,,35.706,,6.06482
1657855826.0,,,,6.06018
1657855828.0,,35.6481,,6.05093
1657855830.0,,,,6.06944
1657855832.0,,35.5903,,6.08333
1657855833.0,,,,6.07407
1657855834.0,,,0.0,
1657855835.0,,35.5324,,6.09259
1657855836.0,,,,6.08796
1657855837.0,,,0.0046296,
1657855838.0,,35.4167,,
1657855840.0,,,0.0,6.09722
1657855842.0,,35.3588,0.0046296,6.10648
1657855843.0,,35.3009,,6.07407
1657855845.0,,,,6.06018
1657855846.0,,,0.0092593,
1657855847.0,,35.2431,,
1657855848.0,,35.1273,,
1657855850.0,,,,6.06482
1657855851.0,,,0.0046296,
1657855853.0,,35.0694,,6.06944
1657855854.0,,,0.0,
1657855855.0,,,0.0046296,6.06482
1657855856.0,,35.0116,,6.08333
1657855858.0,,,,6.07407
1657855860.0,,34.9537,,
1657855861.0,,,,6.10648
1657855863.0,,34.838,,6.09722
1657855865.0,,,,6.07407
1657855866.0,,34.7801,,
1657855868.0,,,0.0092593,6.09259
1657855869.0,,34.7222,,6.07407
1657855870.0,,,0.0046296,
1657855871.0,,,,6.05093
1657855873.0,,34.6644,,6.06018
1657855874.0,,,,6.11111
1657855875.0,,,0.0,
1657855876.0,,34.5486,0.0046296,6.07407
1657855878.0,,,,6.06018
1657855879.0,,34.4907,,6.08796
1657855883.0,,34.4329,,6.03704
1657855884.0,,,,6.06018
1657855886.0,,34.375,,6.07407
1657855887.0,,,0.0092593,
1657855888.0,,,0.0046296,6.06482
1657855889.0,,,,6.07407
1657855891.0,,34.2593,,
1657855892.0,,,0.0,
1657855893.0,,,0.0046296,6.06482
1657855895.0,,34.2014,,
1657855896.0,,,,6.09259
1657855897.0,,,0.0,
1657855898.0,,34.1435,0.0046296,6.08333
1657855899.0,,,,6.11111
1657855901.0,,34.0856,,6.09259
1657855903.0,,,0.0,6.08333
1657855904.0,,33.9699,,6.09259
1657855905.0,,,0.0046296,
1657855908.0,,33.912,0.0092593,6.06482
1657855909.0,,,,6.08333
1657855910.0,,,0.0046296,
1657855911.0,,33.8542,,6.09259
1657855913.0,,,,6.06944
1657855914.0,,33.7963,,6.06482
1657855916.0,,,0.0092593,
1657855917.0,,,,6.08333
1657855918.0,,,0.0,
1657855919.0,,33.6806,,6.06944
1657855920.0,,,0.0046296,
1657855921.0,,33.6227,,6.05093
1657855922.0,,,,6.04167
1657855924.0,,,,6.08333
1657855926.0,,33.5648,,6.06018
1657855927.0,,,,6.06482
1657855929.0,,33.5069,,
1657855930.0,,,0.0092593,
1657855931.0,,,0.0046296,6.10648
1657855932.0,,33.3912,,6.08333
1657855934.0,,,,6.07407
1657855936.0,,33.3333,,6.06944
1657855939.0,,,,6.11574
1657855941.0,,33.2755,,6.08796
1657855942.0,,,,6.09259
1657855944.0,,33.2176,,6.08796
1657855945.0,,,,6.08333
1657855947.0,,33.1019,,6.09722
1657855949.0,,,,6.09259
1657855950.0,,,,6.07407
1657855952.0,,33.044,,6.09259
1657855954.0,,,,6.11574
1657855955.0,,,,6.07407
1657855956.0,,,0.0092593,
1657855957.0,,32.9861,,6.09259
1657855958.0,,,0.0046296,
1657855959.0,,,,6.07407
1657855960.0,,32.9282,,6.06944
1657855962.0,,32.8125,,6.04167
1657855964.0,,35.3009,0.0,6.08333
1657855965.0,,35.1273,,6.06018
1657855966.0,,,0.0046296,
1657855967.0,,35.0694,,6.05093
1657855969.0,,,,6.08333
1657855970.0,,,,6.08796
1657855972.0,,,,6.06018
1657855974.0,,35.2431,,
1657855975.0,,35.3009,,6.07407
1657855976.0,,,0.0,
1657855977.0,,35.4167,,6.06482
1657855978.0,,35.8218,,6.06944
1657855979.0,,,0.0046296,
1657855980.0,,37.6157,,6.09722
1657855982.0,,37.5579,,
1657855984.0,,37.4421,,6.09259
1657855985.0,,37.3264,,6.08333
1657855987.0,,39.3519,,
1657855988.0,,40.5093,,6.0463
1657855989.0,,,0.0,
1657855990.0,,40.4514,,
1657855991.0,,,0.0046296,
1657855992.0,,40.3356,,6.06944
1657855994.0,,40.2199,,6.08333
1657855995.0,,41.6667,,6.02315
1657855997.0,,43.1134,,6.01852
1657855999.0,,,,6.00463
1657856000.0,,43.0556,,6.08333
1657856002.0,,42.8819,0.0,6.08796
1657856004.0,,42.7662,0.0046296,6.06018
1657856005.0,,42.5926,,6.06944
1657856006.0,,,0.0092593,
1657856007.0,,42.4769,,6.07407
1657856008.0,,,0.0046296,
1657856009.0,,42.3032,,6.08796
1657856010.0,,43.9815,,6.04167
1657856012.0,,44.6759,,6.01852
1657856014.0,,44.6181,,6.00463
1657856016.0,,44.5023,,6.09722
1657856017.0,,44.3866,,6.10648
1657856019.0,,44.2708,,6.0463
1657856020.0,,44.0972,,6.06018
1657856021.0,,,0.0092593,
1657856022.0,,43.9815,0.0,6.0463
1657856023.0,,43.8079,,6.09259
1657856024.0,,,0.0046296,
1657856025.0,,46.1227,,6.0
1657856027.0,,,,5.97685
1657856029.0,,46.0069,,6.04167
1657856030.0,,45.9491,,6.07407
1657856032.0,,45.7755,0.0092593,6.06944
1657856033.0,,45.6597,,6.00463
1657856034.0,,,0.0,
1657856035.0,,45.4861,0.0046296,6.02315
1657856037.0,,45.4282,,6.06482
1657856038.0,,45.1968,,6.06018
1657856040.0,,45.1389,,6.0463
1657856042.0,,44.9074,,6.05093
1657856043.0,,44.7917,,6.06482
1657856044.0,,,0.0,
1657856045.0,,44.6181,,6.08333
1657856046.0,,,0.0046296,
1657856047.0,,44.5023,,6.06944
1657856048.0,,44.3287,,6.06018
1657856050.0,,44.213,,6.08796
1657856052.0,,44.0394,0.0,6.06482
1657856053.0,,43.8079,,6.07407
1657856054.0,,,0.0046296,
1657856055.0,,43.6921,,6.05093
1657856056.0,,,0.0092593,
1657856057.0,,43.5185,0.0046296,6.0463
1657856058.0,,43.4028,,6.06482
1657856060.0,,43.2292,,6.0463
1657856062.0,,43.1134,,6.06018
1657856064.0,,42.9398,0.0092593,6.0463
1657856065.0,,42.8241,,6.05093
1657856066.0,,,0.0046296,
1657856067.0,,42.7662,,6.06482
1657856068.0,,42.5926,,6.0463
1657856070.0,,42.4769,,6.05093
1657856072.0,,42.3032,0.0,6.06018
1657856073.0,,42.1875,,
1657856074.0,,,0.0046296,
1657856075.0,,42.0718,,6.08333
1657856076.0,,,0.0092593,
1657856077.0,,41.956,0.0046296,6.07407
1657856078.0,,41.7824,,6.06944
1657856080.0,,41.7245,,6.06482
1657856082.0,,41.6088,,
1657856083.0,,41.4931,,6.04167
1657856085.0,,41.3773,,6.08796
1657856087.0,,41.3194,,6.06482
1657856088.0,,41.1458,,6.05093
1657856089.0,,,0.0,
1657856090.0,,41.088,,6.06018
1657856092.0,,40.9144,0.0092593,6.03704
1657856093.0,,40.8565,,6.02315
1657856095.0,,40.7407,,6.06018
1657856097.0,,,0.0046296,6.06482
1657856098.0,,40.5671,,
1657856100.0,,40.5093,,6.0463
1657856102.0,,40.4514,,6.06944
1657856104.0,,40.3356,,6.07407
1657856105.0,,40.2778,,
1657856107.0,,40.2199,,6.08333
1657856108.0,,40.162,,6.04167
1657856110.0,,40.0463,,6.08796
1657856111.0,,,0.0,
1657856112.0,,,0.0046296,6.06018
1657856114.0,,,,6.04167
1657856115.0,,40.162,,6.09259
1657856117.0,,40.2199,,6.04167
1657856118.0,,,,6.06018
1657856120.0,,40.3356,,6.05093
1657856121.0,,,0.0,
1657856122.0,,40.4514,0.0046296,6.04167
1657856124.0,,,0.0,6.08333
1657856125.0,,,,6.05093
1657856126.0,,,0.0046296,
1657856127.0,,,0.0,6.03704
1657856128.0,,,,6.06018
1657856130.0,,40.2778,,6.06482
1657856131.0,,,0.0092593,
1657856132.0,,40.162,0.0046296,6.05093
1657856133.0,,39.9884,,6.07407
1657856134.0,,,0.0,
1657856135.0,,39.8727,,6.0463
1657856137.0,,39.6991,0.0092593,6.06944
1657856138.0,,39.6412,,6.08333
1657856139.0,,,0.0,
1657856140.0,,39.5833,,6.05093
1657856141.0,,39.4676,,6.06018
1657856142.0,,,0.0046296,
1657856143.0,,39.3519,,6.06482
1657856145.0,,39.294,,6.09259
1657856146.0,,39.1782,,6.07407
1657856147.0,,,0.0,
1657856148.0,,39.1204,0.0046296,6.06482
1657856150.0,,39.0625,,6.08796
1657856151.0,,,,6.05093
1657856153.0,,39.0046,,6.0463
1657856154.0,,38.8889,,6.06482
1657856156.0,,38.831,,6.06944
1657856158.0,,38.7731,,6.0463
1657856159.0,,,0.0092593,
1657856160.0,,38.7153,0.0046296,6.06944
1657856161.0,,38.5995,,
1657856163.0,,38.5417,,6.10648
1657856165.0,,,,6.07407
1657856167.0,,38.4838,,6.09259
1657856168.0,,38.4259,,6.06482
1657856170.0,,38.3102,,6.0463
1657856171.0,,38.2523,,
1657856173.0,,38.1944,,6.03704
1657856175.0,,38.1366,,6.07407
1657856176.0,,38.0208,,6.06018
1657856178.0,,,,6.05093
1657856179.0,,,0.0,
1657856180.0,,37.963,0.0046296,6.06482
1657856181.0,,37.9051,,6.06018
1657856183.0,,37.8472,,6.08796
1657856185.0,,,,6.06482
1657856186.0,,37.7315,,6.06018
1657856188.0,,37.6736,,6.06482
1657856189.0,,,0.0,
1657856190.0,,37.6157,0.0046296,6.08333
1657856191.0,,37.5579,,6.05093
1657856193.0,,,,6.04167
1657856195.0,,37.4421,,6.05093
1657856197.0,,37.3843,,6.06944
1657856198.0,,37.3264,,6.04167
1657856200.0,,,0.0,6.06482
1657856201.0,,37.2685,,6.04167
1657856202.0,,,0.0046296,
1657856203.0,,37.1528,,6.0463
1657856204.0,,,0.0092593,
1657856205.0,,,0.0,6.07407
1657856206.0,,37.0949,,6.06018
1657856207.0,,,0.0046296,
1657856208.0,,37.037,,6.04167
1657856210.0,,36.9792,0.0,6.07407
1657856211.0,,,,6.05093
1657856212.0,,,0.0046296,
1657856213.0,,36.8634,0.0,6.0463
1657856214.0,,36.8056,,
1657856215.0,,,0.0046296,
1657856216.0,,,,6.08333
1657856218.0,,36.7477,0.0,6.06944
1657856219.0,,36.6898,,6.06482
1657856220.0,,,0.0046296,
1657856221.0,,,,6.09259
1657856222.0,,,0.0092593,
1657856223.0,,36.5741,,
1657856225.0,,36.5162,0.0046296,6.07407
1657856226.0,,,,6.06482
1657856228.0,,36.4583,,6.0463
1657856229.0,,36.4005,,
1657856231.0,,,,6.06018
1657856232.0,,,0.0,
1657856233.0,,36.2847,0.0046296,6.08796
1657856234.0,,,,6.06482
1657856235.0,,,0.0,
1657856236.0,,36.2269,0.0046296,6.03704
1657856238.0,,36.169,,6.06482
1657856239.0,,,,6.06944
1657856241.0,,36.1111,,6.07407
1657856242.0,,,0.0,
1657856243.0,,,0.0046296,6.08333
1657856245.0,,35.9954,,6.08796
1657856246.0,,,,6.06018
1657856248.0,,35.9375,,
1657856249.0,,35.8796,,6.0463
1657856251.0,,,,6.08796
1657856253.0,,35.8218,,6.07407
1657856255.0,,,0.0092593,6.06944
1657856256.0,,35.706,,6.08796
1657856257.0,,,0.0046296,
1657856258.0,,,0.0,6.08333
1657856259.0,,35.6481,,6.07407
1657856260.0,,,0.0092593,
1657856262.0,,,0.0046296,
1657856263.0,,35.5903,,
1657856264.0,,35.5324,,
1657856265.0,,,0.0,
1657856266.0,,,0.0046296,6.06944
1657856268.0,,35.4167,,6.08333
1657856271.0,,35.3588,,6.06018
1657856272.0,,,,6.0463
1657856274.0,,35.3009,,6.06944
1657856276.0,,,0.0,6.05093
1657856277.0,,35.2431,,6.07407
1657856278.0,,,0.0046296,
1657856279.0,,,,6.06018
1657856281.0,,35.1273,0.0,6.10648
1657856282.0,,,,6.07407
1657856284.0,,35.0694,0.0046296,6.06944
1657856286.0,,,,6.05093
1657856287.0,,35.0116,,6.06482
1657856289.0,,34.9537,0.0092593,
1657856290.0,,,,6.10648
1657856291.0,,,0.0046296,
1657856292.0,,34.838,,6.07407
1657856294.0,,,0.0,6.06018
1657856295.0,,34.7801,,6.05093
1657856296.0,,,0.0046296,
1657856297.0,,,0.0,6.08333
1657856298.0,,34.7222,,6.06482
1657856299.0,,,0.0046296,
1657856300.0,,,,6.06018
1657856302.0,,34.6644,,6.06482
1657856303.0,,,,6.07407
1657856305.0,,34.5486,,6.08333
1657856306.0,,,,6.05093
1657856308.0,,34.4907,,6.06482
1657856310.0,,,,6.06018
1657856312.0,,34.4329,,6.09259
1657856313.0,,,,6.06944
1657856315.0,,34.375,,
1657856318.0,,34.2593,,6.07407
1657856320.0,,,,6.08333
1657856322.0,,34.2014,,
1657856323.0,,,,6.09259
1657856325.0,,34.1435,,6.08796
1657856327.0,,,,6.07407
1657856328.0,,34.0856,,6.09722
1657856329.0,,,0.0,
1657856330.0,,,,6.04167
1657856331.0,,,0.0046296,
1657856332.0,,33.9699,,6.08796
1657856333.0,,,,6.06482
1657856334.0,,,0.0092593,
1657856335.0,,,0.0046296,6.07407
1657856337.0,,33.912,0.0,6.08333
1657856338.0,,,,6.06482
1657856339.0,,,0.0046296,
1657856340.0,,33.8542,,6.06944
1657856342.0,,33.7963,,6.08796
1657856343.0,,,,6.09722
1657856344.0,,,0.0,
1657856345.0,,33.6806,0.0046296,6.08333
1657856347.0,,,,6.07407
1657856348.0,,33.6227,,6.08333
1657856349.0,,,0.0,
1657856350.0,,,,6.08796
1657856351.0,,,0.0046296,
1657856352.0,,33.5648,,6.09259
1657856353.0,,,,6.09722
1657856355.0,,,,6.06944
1657856357.0,,33.5069,,6.06018
1657856359.0,,33.3912,,6.09259
1657856360.0,,,,6.08333
1657856361.0,,,0.0,
1657856362.0,,33.3333,,6.06018
1657856363.0,,,0.0046296,
1657856364.0,,,0.0092593,6.07407
1657856365.0,,,,6.06944
1657856366.0,,,0.0046296,
1657856367.0,,33.2755,,6.02778
1657856369.0,,33.2176,,6.04167
1657856370.0,,,,6.09259
1657856372.0,,,,6.08796
1657856374.0,,33.1019,,6.07407
1657856377.0,,33.044,0.0092593,6.08333
1657856379.0,,,0.0046296,6.09259
1657856380.0,,,,6.06944
1657856381.0,,,0.0,
1657856382.0,,32.9861,0.0046296,6.08333
1657856385.0,,32.9282,,6.06944
1657856387.0,,35.0694,,6.09722
1657856388.0,,,,6.09259
1657856390.0,,,0.0,
1657856392.0,,35.0116,0.0046296,
1657856393.0,,35.1273,,6.11111
1657856394.0,,,0.0092593,
1657856395.0,,35.2431,0.0,6.08333
1657856396.0,,35.3588,,6.09259
1657856397.0,,,0.0046296,
1657856398.0,,35.4167,,6.06944
1657856399.0,,,0.0,
1657856400.0,,35.5324,0.0046296,6.09259
1657856401.0,,36.4005,,6.08333
1657856403.0,,37.2685,,6.06944
1657856404.0,,,0.0,
1657856405.0,,37.1528,0.0046296,6.06482
1657856406.0,,39.4676,,6.06018
1657856408.0,,40.7407,,6.03704
1657856410.0,,40.625,,6.0463
1657856411.0,,40.5093,,6.08333
1657856413.0,,40.3356,0.0,6.07407
1657856414.0,,40.2199,,
1657856415.0,,,0.0046296,
1657856416.0,,43.4028,,6.02315
1657856417.0,,,0.0,
1657856418.0,,,0.0046296,6.00463
1657856420.0,,43.3449,,6.05093
1657856421.0,,43.1713,,6.11111
1657856423.0,,43.1134,,6.07407
1657856424.0,,42.9398,,6.05093
1657856425.0,,,0.0,
1657856426.0,,42.7662,,6.07407
1657856427.0,,42.5926,,6.06482
1657856428.0,,,0.0046296,
1657856429.0,,42.4769,,6.09722
1657856431.0,,45.081,0.0,6.02778
1657856433.0,,44.9653,0.0046296,5.99074
1657856434.0,,44.9074,,6.06482
1657856435.0,,,0.0092593,
1657856436.0,,44.7917,0.0,6.09722
1657856437.0,,44.6759,,6.07407
1657856438.0,,,0.0046296,
1657856439.0,,44.5023,,6.06018
1657856440.0,,,0.0,
1657856441.0,,47.1065,,5.94907
1657856442.0,,,0.0046296,
1657856443.0,,46.9907,0.0,5.95833
1657856444.0,,46.9329,,6.11574
1657856445.0,,,0.0046296,
1657856446.0,,46.8171,,6.09259
1657856448.0,,46.6435,,6.03704
1657856449.0,,46.5278,,6.02315
1657856450.0,,,0.0,
1657856451.0,,46.3542,,6.03704
1657856452.0,,,0.0046296,
1657856453.0,,46.2384,,6.07407
1657856454.0,,46.0648,,6.06018
1657856456.0,,45.9491,,
1657856458.0,,45.7755,,6.06944
1657856459.0,,45.544,,
1657856461.0,,45.4282,,6.06482
1657856463.0,,48.0324,0.0,6.02778
1657856464.0,,,,6.02315
1657856465.0,,,0.0046296,
1657856466.0,,47.9745,,6.01852
1657856468.0,,47.8009,,6.08796
1657856469.0,,47.6852,,6.06018
1657856471.0,,47.5116,,6.0463
1657856473.0,,47.3958,,6.05093
1657856474.0,,47.2222,,6.06944
1657856476.0,,47.1065,,6.06482
1657856477.0,,46.9329,,6.03704
1657856479.0,,46.8171,,6.0463
1657856481.0,,46.6435,0.0092593,6.02315
1657856482.0,,46.5278,,6.06018
1657856483.0,,,0.0046296,
1657856484.0,,46.2963,,6.05093
1657856485.0,,,0.0,
1657856486.0,,46.1227,0.0092593,6.0463
1657856487.0,,46.0069,,6.07407
1657856488.0,,,0.0,
1657856489.0,,45.8333,0.0046296,6.06018
1657856490.0,,45.7176,,
1657856491.0,,,0.0,
1657856492.0,,45.544,,6.08796
1657856493.0,,,0.0046296,
1657856494.0,,45.4282,,
1657856495.0,,45.2546,,
1657856497.0,,45.1389,,6.06482
1657856499.0,,44.9653,,6.07407
1657856500.0,,44.7917,,6.06944
1657856502.0,,41.3194,,6.09722
1657856503.0,,41.7245,,6.08796
1657856505.0,,41.8981,,6.07407
1657856506.0,,,0.0,
1657856507.0,,43.6343,,6.02778
1657856508.0,,43.5185,,6.05093
1657856509.0,,,0.0046296,
1657856510.0,,43.4606,0.0092593,6.08333
1657856511.0,,43.3449,,6.05093
1657856512.0,,,0.0046296,
1657856513.0,,43.1713,,6.04167
1657856515.0,,43.1134,0.0092593,6.06018
1657856516.0,,44.5602,,6.06482
1657856518.0,,45.9491,0.0046296,6.02778
1657856520.0,,45.8333,0.0092593,6.02315
1657856521.0,,45.7755,,6.02778
1657856522.0,,,0.0046296,
1657856523.0,,41.956,,6.08333
1657856524.0,,41.7824,,6.06944
1657856526.0,,41.6088,,6.04167
1657856528.0,,41.3773,,6.05093
1657856529.0,,41.2037,,
1657856531.0,,41.088,,
1657856533.0,,40.9144,0.0,6.06018
1657856534.0,,40.8565,,6.06944
1657856535.0,,,0.0046296,
1657856536.0,,40.7407,,6.07407
1657856538.0,,40.625,,6.02315
1657856540.0,,40.5671,,6.03704
1657856541.0,,40.5093,,6.0463
1657856542.0,,,0.0092593,
1657856543.0,,40.4514,,6.06018
1657856544.0,,,0.0,
1657856545.0,,40.3356,,6.03704
1657856546.0,,40.2778,,6.02778
1657856547.0,,,0.0046296,
1657856548.0,,40.2199,,6.06018
1657856550.0,,40.162,0.0,6.0463
1657856551.0,,,,6.05093
1657856552.0,,,0.0046296,
1657856553.0,,39.9884,0.0092593,6.07407
1657856555.0,,39.9306,0.0046296,6.05093
1657856556.0,,,,6.06482
1657856558.0,,39.8727,,
1657856560.0,,39.7569,,6.07407
1657856561.0,,39.6991,,6.08333
1657856563.0,,39.6412,0.0092593,6.06482
1657856564.0,,39.5833,,
1657856565.0,,,0.0046296,
1657856566.0,,39.4676,0.0092593,6.07407
1657856568.0,,,,6.05093
1657856569.0,,39.4097,,6.03704
1657856570.0,,,0.0046296,
1657856571.0,,39.3519,0.0092593,6.06018
1657856573.0,,39.294,0.0046296,6.06944
1657856574.0,,39.1782,,6.0463
1657856576.0,,,,6.05093
1657856577.0,,39.1204,,6.03704
1657856578.0,,,0.0,
1657856579.0,,39.0625,,6.08796
1657856580.0,,,0.0046296,
1657856581.0,,39.0046,,6.02778
1657856582.0,,,0.0092593,
1657856583.0,,38.8889,0.0046296,6.05093
1657856585.0,,38.831,,6.06482
1657856586.0,,,,6.0463
1657856588.0,,38.7731,0.0092593,6.06482
1657856589.0,,38.7153,,6.06018
1657856590.0,,,0.0046296,
1657856591.0,,38.5995,,6.07407
1657856593.0,,,0.0092593,6.08333
1657856595.0,,38.5417,0.0046296,6.06482
1657856596.0,,38.4838,,6.07407
1657856598.0,,,,6.06018
1657856599.0,,38.4259,,6.05093
1657856601.0,,38.3102,,6.0463
1657856603.0,,38.2523,,6.02315
1657856604.0,,,,6.07407
1657856606.0,,38.1944,,6.05093
1657856607.0,,,0.0092593,
1657856608.0,,38.1366,0.0046296,6.06482
1657856609.0,,,,6.0463
1657856611.0,,38.0208,,6.06018
1657856613.0,,37.963,,6.07407
1657856614.0,,,,6.08333
1657856616.0,,37.9051,0.0092593,6.05093
1657856617.0,,37.8472,,6.0463
1657856618.0,,,0.0046296,
1657856619.0,,,0.0092593,6.08333
1657856620.0,,37.7315,,6.05093
1657856621.0,,,0.0046296,
1657856622.0,,37.6736,,6.09259
1657856624.0,,,0.0092593,6.06018
1657856625.0,,37.6157,,6.0463
1657856626.0,,,0.0046296,
1657856627.0,,37.5579,0.0,6.07407
1657856629.0,,,0.0046296,6.06018
1657856630.0,,37.4421,,6.05093
1657856632.0,,37.3843,0.0092593,
1657856633.0,,,,6.06944
1657856634.0,,,0.0046296,
1657856635.0,,37.3264,,6.07407
1657856637.0,,37.2685,,6.08333
1657856638.0,,,,6.07407
1657856640.0,,37.1528,,6.0463
1657856641.0,,,,6.09259
1657856643.0,,37.0949,,6.08796
1657856645.0,,37.037,,6.05093
1657856646.0,,,,6.06944
1657856647.0,,,0.0092593,
1657856648.0,,36.9792,,
1657856649.0,,,0.0046296,
1657856650.0,,36.8634,,6.03704
1657856651.0,,,,6.06482
1657856652.0,,,0.0,
1657856653.0,,36.8056,,6.07407
1657856654.0,,,0.0046296,
1657856655.0,,36.7477,,6.0463
1657856656.0,,,,6.06482
1657856658.0,,36.6898,,6.06018
1657856660.0,,,,6.06482
1657856662.0,,36.5741,,6.11111
1657856663.0,,36.5162,,6.07407
1657856665.0,,,,6.06482
1657856667.0,,36.4583,0.0,6.08333
1657856668.0,,36.4005,,6.09259
1657856669.0,,,0.0046296,
1657856670.0,,,,6.0463
1657856672.0,,36.2847,,6.09259
1657856673.0,,,,6.0463
1657856675.0,,36.2269,,6.09259
1657856676.0,,36.169,,6.09722
1657856678.0,,,,6.0463
1657856680.0,,36.1111,,
1657856682.0,,35.9954,,6.06482
1657856684.0,,,0.0092593,
1657856685.0,,35.9375,0.0046296,6.06944
1657856686.0,,,,6.06482
1657856688.0,,35.8796,,6.06944
1657856690.0,,,,6.06482
1657856691.0,,35.8218,,6.06944
1657856692.0,,,0.0,
1657856693.0,,35.706,,6.09259
1657856694.0,,,0.0046296,
1657856695.0,,,,6.07407
1657856696.0,,35.6481,,6.09259
1657856697.0,,,0.0092593,
1657856698.0,,,0.0046296,6.09722
1657856699.0,,35.5903,,6.08796
1657856700.0,,,0.0092593,
1657856701.0,,,,6.08333
1657856702.0,,,0.0046296,
1657856703.0,,35.5324,0.0092593,6.06482
1657856704.0,,,,6.07407
1657856706.0,,35.4167,,6.06482
1657856707.0,,,0.0046296,
1657856708.0,,35.3588,,6.07407
1657856709.0,,,,6.08796
1657856711.0,,35.3009,,
1657856712.0,,,,6.10648
1657856714.0,,35.2431,,6.06944
1657856718.0,,35.1273,,
1657856719.0,,35.0694,,6.08796
1657856720.0,,,0.0092593,
1657856721.0,,,,6.07407
1657856722.0,,,0.0046296,
1657856723.0,,35.0116,,6.08333
1657856724.0,,35.6481,,6.06482
1657856726.0,,37.037,,6.0463
1657856728.0,,,,6.09259
1657856729.0,,36.9792,,6.08796
1657856731.0,,36.8634,,
1657856732.0,,36.8056,,6.11111
1657856733.0,,,0.0092593,
1657856734.0,,36.8634,0.0,6.10648
1657856736.0,,37.0949,0.0046296,6.09259
1657856737.0,,37.2685,,6.08333
1657856739.0,,39.294,0.0,6.0463
1657856740.0,,39.1782,,6.06944
1657856741.0,,,0.0046296,
1657856742.0,,39.0625,,6.03704
1657856744.0,,39.0046,0.0092593,6.05093
1657856746.0,,38.831,0.0046296,6.08333
1657856747.0,,38.7153,,6.06944
1657856749.0,,41.7245,,6.06018
1657856750.0,,41.6667,,6.06482
1657856752.0,,41.6088,,6.07407
1657856753.0,,,0.0,
1657856754.0,,41.4352,0.0046296,
1657856755.0,,41.3194,,6.06944
1657856757.0,,41.1458,,6.08333
1657856758.0,,41.0301,,6.06482
1657856760.0,,40.8565,,6.10648
1657856761.0,,,0.0,
1657856762.0,,43.6343,0.0046296,6.09722
1657856763.0,,,,6.08333
1657856765.0,,43.4606,,6.09259
1657856767.0,,43.3449,,6.10648
1657856768.0,,43.1713,,6.09259
1657856770.0,,45.544,,5.99074
1657856772.0,,45.4861,,5.97685
1657856773.0,,45.4282,,6.07407
1657856775.0,,45.2546,,6.09259
1657856777.0,,45.1389,,6.05093
1657856778.0,,44.9653,,6.03704
1657856780.0,,44.8495,,6.06944
1657856781.0,,44.6759,,6.08333
1657856783.0,,46.7014,,6.0463
1657856784.0,,,0.0092593,
1657856785.0,,,0.0046296,6.0
1657856787.0,,46.6435,0.0092593,6.0463
1657856788.0,,46.5278,,6.10648
1657856789.0,,,0.0046296,
1657856790.0,,46.3542,,6.07407
1657856792.0,,46.2384,,6.06944
1657856793.0,,46.0648,,6.05093
1657856795.0,,45.9491,,6.06944
1657856796.0,,45.7755,,6.05093
1657856797.0,,,0.0,
1657856798.0,,45.6597,,6.02778
1657856800.0,,45.4861,0.0046296,6.06018
1657856801.0,,45.2546,,6.03704
1657856803.0,,45.1389,,6.04167
1657856805.0,,44.9653,,6.08333
1657856806.0,,46.2384,,6.04167
1657856807.0,,,0.0092593,
1657856808.0,,46.9907,0.0046296,6.02778
1657856810.0,,46.9329,0.0,6.04167
1657856811.0,,46.8171,,6.08796
1657856812.0,,,0.0092593,
1657856813.0,,46.6435,,6.08333
1657856814.0,,,0.0046296,
1657856815.0,,46.5278,,6.06944
1657856816.0,,46.3542,,
1657856818.0,,46.2384,,6.07407
1657856820.0,,46.0648,0.0092593,6.04167
1657856821.0,,45.9491,,6.02315
1657856822.0,,,0.0046296,
1657856823.0,,45.7755,,6.07407
1657856825.0,,45.6597,,6.0463
1657856826.0,,45.4282,,6.04167
1657856828.0,,45.2546,,6.05093
1657856829.0,,,0.0,
1657856830.0,,45.1389,0.0046296,6.06944
1657856831.0,,44.9653,,6.05093
1657856832.0,,,0.0,
1657856833.0,,44.7917,,6.08796
1657856834.0,,,0.0092593,
1657856835.0,,46.412,0.0046296,6.08333
1657856836.0,,46.9907,,6.04167
1657856838.0,,46.9329,,6.05093
1657856840.0,,46.8171,0.0092593,6.06482
1657856841.0,,43.6343,,6.08796
1657856842.0,,,0.0046296,
1657856843.0,,41.4352,,6.06944
1657856845.0,,41.3194,,6.06018
1657856846.0,,44.6759,,6.05093
1657856848.0,,44.6181,,
1657856849.0,,44.5602,,6.03704
1657856851.0,,44.3866,,6.06944
1657856853.0,,44.2708,0.0,6.0463
1657856854.0,,42.0139,,
1657856855.0,,,0.0046296,
1657856856.0,,40.9144,,6.07407
1657856858.0,,42.5926,,6.06018
1657856859.0,,,,6.05093
1657856861.0,,42.4769,,6.0463
1657856863.0,,42.3032,,6.06018
1657856864.0,,39.0046,,6.06944
1657856866.0,,38.831,0.0092593,6.11111
1657856868.0,,38.7731,0.0046296,6.06018
1657856869.0,,38.7153,,
1657856871.0,,38.5995,,6.08333
1657856873.0,,38.5417,0.0,6.06018
1657856874.0,,38.4838,,6.0463
1657856875.0,,,0.0046296,
1657856876.0,,37.5579,,6.06944
1657856877.0,,39.0046,,6.05093
1657856879.0,,37.037,,6.10648
1657856880.0,,,0.0092593,
1657856881.0,,36.7477,0.0046296,6.06482
1657856882.0,,38.831,,6.06018
1657856883.0,,,0.0,
1657856884.0,,38.8889,,6.05093
1657856885.0,,,0.0046296,
1657856886.0,,38.831,,6.06944
1657856887.0,,38.7153,,6.06482
1657856889.0,,38.5995,,6.0463
1657856890.0,,38.5417,,6.06482
1657856892.0,,38.4838,,6.06018
1657856894.0,,38.4259,,6.0463
1657856895.0,,38.5417,,6.07407
1657856897.0,,40.8565,,6.06482
1657856899.0,,40.7986,,6.06944
1657856901.0,,37.5579,,6.08333
1657856902.0,,37.3843,,6.07407
1657856904.0,,37.3264,,6.05093
1657856906.0,,37.2685,,6.06482
1657856907.0,,38.7731,,6.07407
1657856909.0,,39.3519,,6.04167
1657856910.0,,,,6.03704
1657856912.0,,38.3102,,6.06944
1657856913.0,,,0.0092593,
1657856914.0,,,0.0046296,
1657856916.0,,38.2523,,6.07407
1657856917.0,,38.1944,,6.06482
1657856919.0,,38.1366,0.0,
1657856920.0,,38.0208,,6.06944
1657856921.0,,,0.0046296,
1657856922.0,,38.1366,0.0,6.11111
1657856923.0,,38.1944,,6.08796
1657856925.0,,38.3102,,6.04167
1657856926.0,,,0.0046296,
1657856927.0,,38.4259,0.0092593,6.05093
1657856929.0,,40.5671,0.0,6.07407
1657856930.0,,,,6.08333
1657856932.0,,40.4514,0.0046296,6.06018
1657856933.0,,40.3356,,6.06482
1657856935.0,,40.2199,,6.06944
1657856936.0,,,0.0092593,
1657856937.0,,40.0463,0.0,6.04167
1657856938.0,,39.9884,0.0046296,6.06482
1657856940.0,,39.8727,0.0,6.05093
1657856941.0,,39.7569,,6.08333
1657856942.0,,,0.0046296,
1657856943.0,,39.6412,,6.06482
1657856944.0,,,0.0,
1657856945.0,,39.5833,0.0046296,6.03704
1657856946.0,,39.4097,,6.08796
1657856948.0,,39.3519,,6.06944
1657856949.0,,43.3449,,6.05093
1657856951.0,,,,6.06482
1657856953.0,,43.1713,,6.06944
1657856955.0,,43.1134,,6.06482
1657856956.0,,42.9398,,
1657856958.0,,42.8241,0.0092593,6.08796
1657856959.0,,42.6505,,6.0463
1657856960.0,,,0.0046296,
1657856961.0,,42.5926,,6.06482
1657856963.0,,42.4769,,
1657856964.0,,42.3032,,6.0463
1657856966.0,,42.1875,,6.08333
1657856967.0,,42.0139,,6.0463
1657856968.0,,,0.0092593,
1657856969.0,,45.1389,,6.00463
1657856970.0,,,0.0046296,
1657856971.0,,,,6.06018
1657856973.0,,45.081,,6.05093
1657856974.0,,44.9653,,
1657856976.0,,44.8495,,6.06018
1657856977.0,,44.6759,,6.0463
1657856979.0,,44.5602,,
1657856981.0,,44.3866,,6.06944
1657856982.0,,44.2708,,
1657856984.0,,44.0972,,6.08796
1657856986.0,,43.9815,0.0092593,6.0463
1657856987.0,,43.8079,,6.06482
1657856988.0,,,0.0046296,
1657856989.0,,43.6921,,6.07407
1657856991.0,,43.5185,0.0,6.06944
1657856992.0,,43.4028,,6.06482
1657856993.0,,,0.0046296,
1657856994.0,,46.2384,0.0,6.06018
1657856996.0,,46.2963,0.0092593,6.01852
1657856997.0,,46.2384,,6.04167
1657856998.0,,,0.0,
1657856999.0,,46.0648,0.0092593,6.07407
1657857001.0,,45.9491,0.0046296,6.06018
1657857002.0,,45.8333,,
1657857003.0,,,0.0,
1657857004.0,,45.7176,0.0046296,6.04167
1657857006.0,,45.544,0.0,6.07407
1657857007.0,,45.4282,,6.09722
1657857008.0,,,0.0046296,
1657857009.0,,45.2546,,6.04167
1657857011.0,,45.1389,0.0092593,6.06482
1657857012.0,,44.9653,,6.05093
1657857013.0,,,0.0046296,
1657857014.0,,44.8495,,6.0463
1657857016.0,,44.6759,,6.03704
1657857017.0,,44.5602,,6.06482
1657857019.0,,44.3866,,6.05093
1657857021.0,,44.2708,0.0092593,6.0463
1657857022.0,,44.0972,,6.07407
1657857023.0,,,0.0046296,
1657857024.0,,43.9815,,6.06018
1657857026.0,,43.8079,0.0092593,6.05093
1657857027.0,,43.6921,,6.06944
1657857028.0,,,0.0046296,
1657857029.0,,43.6343,,6.06482
1657857031.0,,43.4606,,
1657857032.0,,43.3449,,6.08333
1657857034.0,,43.1713,,6.06018
1657857036.0,,43.1134,,6.05093
1657857037.0,,42.9398,,6.08333
1657857038.0,,,0.0092593,
1657857039.0,,42.8241,0.0046296,6.07407
1657857040.0,,42.6505,,6.05093
1657857042.0,,42.5926,,6.04167
1657857043.0,,42.4769,,6.08333
1657857044.0,,,0.0,
1657857045.0,,42.3611,,6.07407
1657857046.0,,,0.0092593,
1657857047.0,,42.3032,0.0,6.0463
1657857048.0,,42.1875,,6.04167
1657857049.0,,,0.0046296,
1657857050.0,,44.3866,,6.03704
1657857052.0,,42.3611,,6.06018
1657857053.0,,40.2199,,6.06482
1657857055.0,,41.0301,,6.06944
1657857057.0,,38.8889,,6.06482
1657857059.0,,39.1204,,6.07407
1657857060.0,,39.8727,,6.11111
1657857062.0,,37.5579,,6.06944
1657857063.0,,37.3843,,
1657857065.0,,37.3264,,6.09259
1657857067.0,,37.2685,,6.0463
1657857069.0,,,,6.06482
1657857070.0,,37.1528,,6.05093
1657857072.0,,37.0949,,6.0463
1657857073.0,,38.7153,,6.04167
1657857075.0,,36.6898,0.0092593,6.07407
1657857077.0,,37.3264,0.0046296,6.05093
1657857078.0,,37.963,,6.08333
1657857080.0,,38.8889,0.0092593,6.07407
1657857082.0,,38.831,0.0,6.06482
1657857083.0,,38.7153,,6.08796
1657857085.0,,38.5995,0.0092593,6.07407
1657857087.0,,38.5417,0.0046296,6.05093
1657857088.0,,38.4838,,6.11574
1657857090.0,,38.4259,,6.06018
1657857091.0,,38.3102,,
1657857093.0,,,,6.07407
1657857095.0,,38.4259,,6.05093
1657857097.0,,38.4838,,6.02315
1657857098.0,,38.5417,,6.03704
1657857100.0,,39.6412,0.0,6.06482
1657857101.0,,40.8565,,6.06018
1657857102.0,,,0.0092593,
1657857103.0,,40.7986,,6.0463
1657857104.0,,,0.0046296,
1657857105.0,,40.7407,0.0092593,6.04167
1657857106.0,,40.5671,,6.06018
1657857107.0,,,0.0046296,
1657857108.0,,40.5093,,6.06482
1657857110.0,,40.3356,0.0,
1657857111.0,,40.2199,,6.06018
1657857112.0,,,0.0046296,
1657857113.0,,40.162,,6.06482
1657857115.0,,39.9884,,6.05093
1657857116.0,,39.8727,,6.09259
1657857118.0,,39.7569,,6.06482
1657857120.0,,39.6412,,6.06018
1657857121.0,,43.1134,,6.08333
1657857123.0,,,,6.05093
1657857125.0,,43.0556,0.0,6.06482
1657857126.0,,42.8819,,6.09259
1657857127.0,,,0.0046296,
1657857128.0,,42.7662,,6.06018
1657857130.0,,42.6505,,6.0463
1657857131.0,,42.4769,,6.06018
1657857133.0,,42.3032,,6.03704
1657857135.0,,42.1875,,6.07407
1657857136.0,,42.0139,,6.06482
1657857138.0,,41.8981,,6.09259
1657857139.0,,,0.0,
1657857140.0,,45.081,0.0046296,6.05093
1657857142.0,,44.9653,,
1657857143.0,,44.9074,,6.09259
1657857145.0,,44.7917,,6.06482
1657857146.0,,44.6181,,6.07407
1657857148.0,,44.5602,,6.04167
1657857149.0,,,0.0,
1657857150.0,,44.3287,0.0046296,6.07407
1657857151.0,,44.213,,
1657857153.0,,44.0394,,6.0463
1657857154.0,,,0.0,
1657857155.0,,43.9236,0.0046296,6.08796
1657857156.0,,43.75,,6.06018
1657857157.0,,,0.0,
1657857158.0,,43.6343,,6.0463
1657857159.0,,,0.0046296,
1657857160.0,,43.4606,,6.08333
1657857161.0,,43.3449,,6.06482
1657857163.0,,43.1713,,
1657857164.0,,43.0556,,
1657857166.0,,42.8819,,6.06018
1657857167.0,,,0.0092593,
1657857168.0,,44.2708,0.0046296,6.0463
1657857169.0,,45.7176,,6.06018
1657857171.0,,45.6597,,6.0463
1657857172.0,,,0.0,
1657857173.0,,45.4861,0.0092593,6.09259
1657857174.0,,45.4282,,6.06944
1657857176.0,,45.2546,,6.08796
1657857177.0,,,0.0046296,
1657857178.0,,45.1389,0.0092593,6.07407
1657857179.0,,44.9653,,6.06482
1657857180.0,,,0.0,
1657857181.0,,44.8495,,6.04167
1657857182.0,,,0.0046296,
1657857183.0,,44.6759,,6.06944
1657857184.0,,44.5602,,6.06018
1657857186.0,,44.3866,,6.06482
1657857188.0,,44.2708,,6.06944
1657857189.0,,44.0972,,6.06018
1657857191.0,,43.9815,,
1657857192.0,,,0.0092593,
1657857193.0,,43.8079,0.0046296,6.02778
1657857194.0,,43.6921,,6.06018
1657857196.0,,43.5185,,
1657857198.0,,46.2384,,6.06482
1657857199.0,,46.1227,,6.06018
1657857200.0,,,0.0,
1657857201.0,,46.0648,,6.06482
1657857202.0,,,0.0092593,
1657857203.0,,45.9491,0.0046296,6.08333
1657857205.0,,40.7986,,6.06482
1657857206.0,,40.625,,6.07407
1657857208.0,,40.5093,,6.08796
1657857209.0,,40.4514,,6.06018
1657857211.0,,40.3356,,
1657857213.0,,42.0139,0.0092593,6.06482
1657857214.0,,43.9815,,6.05093
1657857215.0,,,0.0046296,
1657857217.0,,,0.0,
1657857218.0,,43.8079,,6.06018
1657857219.0,,43.6921,,6.04167
1657857220.0,,,0.0046296,
1657857221.0,,43.6343,,6.05093
1657857222.0,,,0.0,
1657857223.0,,43.4028,0.0046296,6.08333
1657857224.0,,43.3449,,6.06018
1657857226.0,,43.1713,,6.08796
1657857228.0,,43.0556,0.0,6.06944
1657857230.0,,42.8819,0.0046296,6.09259
1657857232.0,,42.7662,0.0092593,6.03704
1657857233.0,,42.5926,,6.09259
1657857234.0,,,0.0046296,
1657857235.0,,42.4769,,6.06944
1657857237.0,,42.3032,,6.03704
1657857238.0,,42.1875,,6.06482
1657857239.0,,,0.0,
1657857240.0,,42.0139,0.0046296,6.06018
1657857241.0,,41.8981,,6.02778
1657857242.0,,,0.0,
1657857243.0,,41.7245,,6.06944
1657857245.0,,41.6667,0.0046296,6.03704
1657857246.0,,44.9653,,6.06482
1657857247.0,,,0.0,
1657857248.0,,45.081,,6.03704
1657857249.0,,,0.0046296,
1657857250.0,,44.9653,,6.05093
1657857251.0,,44.8495,,6.08796
1657857252.0,,,0.0092593,
1657857253.0,,40.7407,,
1657857254.0,,,0.0,
1657857255.0,,40.5093,0.0092593,6.09259
1657857257.0,,40.2778,0.0046296,6.04167
1657857258.0,,40.7407,,6.08333
1657857259.0,,,0.0,
1657857260.0,,38.7153,0.0046296,6.06018
1657857262.0,,38.5995,,6.0463
1657857263.0,,38.5417,,6.06944
1657857265.0,,38.4259,0.0,6.0463
1657857267.0,,,0.0046296,6.03704
1657857268.0,,38.3102,,6.04167
1657857269.0,,,0.0092593,
1657857270.0,,37.6736,0.0046296,6.0463
1657857271.0,,39.0046,,6.06482
1657857272.0,,,0.0092593,
1657857273.0,,39.4676,,6.06018
1657857275.0,,39.4097,0.0046296,6.04167
1657857276.0,,39.3519,,6.06482
1657857277.0,,,0.0092593,
1657857278.0,,39.294,0.0,
1657857280.0,,39.1204,,6.04167
1657857281.0,,39.0625,,6.06482
1657857282.0,,,0.0046296,
1657857283.0,,39.0046,,
1657857284.0,,38.8889,,
1657857285.0,,,0.0,
1657857286.0,,38.831,,6.06944
1657857287.0,,,0.0046296,
1657857288.0,,,,6.05093
1657857289.0,,39.0046,,
1657857290.0,,,0.0092593,
1657857291.0,,39.0625,,6.08333
1657857292.0,,,0.0046296,
1657857293.0,,39.1782,0.0,6.06482
1657857294.0,,39.294,,6.07407
1657857295.0,,,0.0046296,
1657857296.0,,39.3519,,6.09722
1657857297.0,,,,6.09259
1657857299.0,,39.5833,,6.05093
1657857300.0,,,0.0092593,
1657857301.0,,41.088,0.0046296,
1657857303.0,,41.0301,,
1657857304.0,,40.8565,,6.03704
1657857305.0,,,0.0,
1657857306.0,,40.7986,,6.06482
1657857307.0,,,0.0046296,
1657857308.0,,40.625,,6.05093
1657857309.0,,40.5093,,6.07407
1657857310.0,,,0.0092593,
1657857311.0,,40.3356,,
1657857313.0,,40.2778,,6.06018
1657857314.0,,40.162,,
1657857315.0,,,0.0,
1657857316.0,,40.0463,0.0046296,6.07407
1657857318.0,,39.9306,0.018519,6.06018
1657857319.0,,39.8727,,6.10648
1657857320.0,,,0.0046296,
1657857321.0,,39.7569,0.0092593,6.04167
1657857322.0,,39.6991,,6.05093
1657857323.0,,,0.0046296,
1657857324.0,,42.8241,,6.07407
1657857326.0,,42.9398,,6.06018
1657857327.0,,42.8819,,6.03704
1657857329.0,,42.7662,,6.08333
1657857331.0,,42.6505,,6.05093
1657857332.0,,42.4769,,6.0463
1657857334.0,,42.3611,,6.06944
1657857335.0,,,0.0,
1657857336.0,,42.1875,0.0046296,6.0463
1657857338.0,,42.0139,,6.07407
1657857339.0,,41.8981,,6.06018
1657857341.0,,41.7245,,6.06944
1657857342.0,,41.6088,,6.08796
1657857344.0,,41.4352,,6.06482
1657857346.0,,41.3773,0.0,6.07407
1657857347.0,,41.2037,,6.08796
1657857348.0,,,0.0046296,
1657857349.0,,41.088,,6.06482
1657857350.0,,41.0301,,6.0463
1657857352.0,,40.8565,,6.06944
1657857354.0,,44.0972,,6.06018
1657857356.0,,,,6.0463
1657857357.0,,43.9815,,6.07407
1657857358.0,,,0.0092593,
1657857359.0,,43.9236,,6.08796
1657857360.0,,,0.0046296,
1657857361.0,,43.6921,,6.02778
1657857362.0,,43.6343,,6.05093
1657857363.0,,,0.0,
1657857364.0,,43.4606,,
1657857365.0,,,0.0092593,
1657857366.0,,43.2292,0.0,6.07407
1657857367.0,,43.1134,,
1657857368.0,,,0.0046296,
1657857369.0,,42.9398,,6.09259
1657857371.0,,42.8241,,6.05093
1657857372.0,,,0.0,
1657857373.0,,42.6505,0.0046296,6.06944
1657857375.0,,42.4769,,6.04167
1657857376.0,,42.3611,,6.02778
1657857378.0,,42.2454,,6.06944
1657857379.0,,42.0718,,6.06482
1657857381.0,,41.956,,6.06018
1657857383.0,,41.7824,0.0092593,6.06944
1657857384.0,,41.6667,,6.06482
1657857385.0,,,0.0046296,
1657857386.0,,41.4931,,
1657857387.0,,41.4352,,6.06018
1657857389.0,,44.6759,,6.05093
1657857390.0,,,0.0092593,
1657857391.0,,,0.0046296,6.06944
1657857393.0,,44.5602,,6.06018
1657857394.0,,44.5023,,6.08796
1657857395.0,,,0.0,
1657857396.0,,44.3287,0.0046296,6.06018
1657857397.0,,44.0972,,6.0463
1657857399.0,,43.9815,,6.08333
1657857401.0,,43.8079,0.0092593,6.05093
1657857403.0,,43.6921,,6.07407
1657857404.0,,43.5185,,6.04167
1657857405.0,,,0.0046296,
1657857406.0,,43.4028,0.0,
1657857408.0,,43.2292,0.0046296,6.06018
1657857409.0,,43.1134,,6.04167
1657857410.0,,,0.0092593,
1657857411.0,,42.8819,0.0046296,6.07407
1657857412.0,,42.8241,,6.06018
1657857414.0,,42.5926,,6.07407
1657857416.0,,42.5347,0.0092593,6.06482
1657857418.0,,42.3032,0.0,6.08333
1657857420.0,,45.2546,0.0046296,6.06944
1657857421.0,,,,6.04167
1657857423.0,,45.1968,0.0,6.0463
1657857425.0,,45.081,0.0092593,
1657857426.0,,44.9074,,6.04167
1657857427.0,,,0.0046296,
1657857428.0,,40.7986,,6.06482
1657857429.0,,40.7407,,6.0463
1657857430.0,,,0.0092593,
1657857431.0,,,,6.08796
1657857432.0,,,0.0,
1657857433.0,,43.2292,,6.05093
1657857435.0,,43.1713,0.0046296,6.06482
1657857436.0,,42.3032,,6.08796
1657857438.0,,41.8981,0.0092593,6.06482
1657857440.0,,39.8727,0.0046296,6.08796
1657857441.0,,41.0301,,6.08333
1657857443.0,,40.2199,,6.02778
1657857444.0,,,,6.05093
1657857445.0,,,0.0092593,
1657857446.0,,40.162,,6.06018
1657857447.0,,,0.0046296,
1657857448.0,,39.9884,,6.05093
1657857450.0,,39.9306,,6.07407
1657857451.0,,39.7569,,6.06482
1657857453.0,,39.6412,,6.05093
1657857455.0,,39.5833,,6.06482
1657857456.0,,39.4676,,6.08333
1657857457.0,,,0.0,
1657857458.0,,42.5926,,6.07407
1657857459.0,,,0.0046296,
1657857460.0,,,,6.05093
1657857461.0,,42.5347,,6.07407
1657857463.0,,42.4769,0.0092593,6.06018
1657857464.0,,42.3032,,6.0463
1657857465.0,,,0.0046296,
1657857466.0,,42.1875,,6.04167
1657857468.0,,42.0139,,6.05093
1657857469.0,,41.8981,,6.04167
1657857471.0,,41.7245,,6.06482
1657857472.0,,,0.0092593,
1657857473.0,,41.6088,0.0046296,6.06944
1657857474.0,,41.4352,,6.08333
1657857476.0,,41.3194,,6.06944
1657857478.0,,41.1458,0.0092593,6.08796
1657857479.0,,41.088,,6.10648
1657857480.0,,,0.0046296,
1657857481.0,,40.9144,,6.03704
1657857483.0,,40.7986,,6.05093
1657857484.0,,40.7407,,6.09259
1657857485.0,,,0.0,
1657857486.0,,40.5671,0.0046296,6.0463
1657857488.0,,40.4514,,6.06944
1657857489.0,,43.75,,6.03704
1657857491.0,,43.6921,,6.06944
1657857492.0,,,0.0,
1657857493.0,,43.6343,0.0092593,6.06482
1657857494.0,,43.4606,,6.08796
1657857495.0,,,0.0,
1657857496.0,,43.3449,0.0046296,
1657857498.0,,43.1713,0.0,6.06944
1657857500.0,,43.0556,0.0046296,6.04167
1657857501.0,,42.8819,,6.08796
1657857503.0,,42.7662,,6.0463
1657857504.0,,42.5926,,6.04167
1657857506.0,,42.3611,,6.05093
1657857508.0,,45.1968,0.0092593,6.02315
1657857509.0,,,,6.04167
1657857510.0,,,0.0046296,
1657857511.0,,40.5093,,6.06482
1657857513.0,,40.4514,,6.11574
1657857515.0,,,0.0,6.09722
1657857516.0,,43.4028,,6.0463
1657857517.0,,,0.0092593,
1657857518.0,,,0.0046296,6.08796
1657857520.0,,43.2292,,6.04167
1657857521.0,,43.1713,,6.0463
1657857522.0,,,0.0092593,
1657857523.0,,43.0556,0.0046296,6.09259
1657857524.0,,42.8819,,6.0463
1657857526.0,,42.7662,,6.02778
1657857527.0,,,0.0,
1657857528.0,,42.5926,0.0046296,6.04167
1657857529.0,,42.4769,,6.06944
1657857531.0,,40.9144,,
1657857533.0,,41.0301,,
1657857534.0,,40.9144,,6.06482
1657857536.0,,40.7986,,6.08333
1657857538.0,,40.7407,,6.06018
1657857539.0,,40.5671,,6.07407
1657857540.0,,,0.0092593,
1657857541.0,,40.4514,0.0046296,
1657857542.0,,40.3356,,6.06018
1657857544.0,,43.0556,,6.0463
1657857546.0,,43.4606,0.0,6.06018
1657857548.0,,43.4028,0.0046296,6.04167
1657857549.0,,43.2292,,6.06018
1657857551.0,,43.1713,,6.05093
1657857553.0,,42.9398,,6.06018
1657857554.0,,42.8819,,
1657857555.0,,,0.0092593,
1657857556.0,,42.7662,,6.07407
1657857557.0,,,0.0046296,
1657857558.0,,42.5347,,
1657857559.0,,42.3611,,6.05093
1657857560.0,,,0.0092593,
1657857561.0,,38.8889,,6.08333
1657857562.0,,,0.0046296,
1657857563.0,,39.8727,,6.08796
1657857564.0,,40.7407,,6.07407
1657857566.0,,40.625,,6.05093
1657857568.0,,40.5093,,6.0463
1657857569.0,,40.4514,,6.04167
1657857571.0,,40.2778,0.0092593,6.03704
1657857572.0,,40.162,,6.07407
1657857573.0,,,0.0046296,
1657857574.0,,40.0463,,
1657857576.0,,39.9306,0.0,
1657857577.0,,39.8727,,6.06018
1657857578.0,,,0.0046296,
1657857579.0,,42.8819,,6.08333
1657857580.0,,,0.0092593,
1657857581.0,,42.9398,0.0046296,
1657857582.0,,42.8819,,6.0463
1657857584.0,,42.8241,,6.05093
1657857586.0,,42.6505,,6.10648
1657857587.0,,42.5347,,6.07407
1657857588.0,,,0.0092593,
1657857589.0,,42.3611,0.0046296,6.04167
1657857590.0,,42.2454,,6.08796
1657857591.0,,,0.0,
1657857592.0,,42.0718,0.0092593,6.06944
1657857594.0,,41.956,0.0046296,6.04167
1657857595.0,,41.7824,,6.08333
1657857596.0,,,0.0,
1657857597.0,,41.6667,,6.0463
1657857598.0,,,0.0046296,
1657857599.0,,41.4931,,6.08796
1657857601.0,,41.3773,,6.06944
1657857602.0,,41.2037,,6.09259
1657857604.0,,41.088,,6.06944
1657857605.0,,41.0301,,6.06018
1657857607.0,,40.8565,,6.05093
1657857609.0,,44.0972,0.0,6.06482
1657857610.0,,44.0394,0.0046296,
1657857612.0,,43.9815,,6.04167
1657857613.0,,43.8079,,6.09259
1657857614.0,,,0.0,
1657857615.0,,43.6921,0.0092593,6.10648
1657857616.0,,43.5185,,6.03704
1657857617.0,,,0.0,
1657857618.0,,43.4028,,6.0463
1657857619.0,,,0.0046296,
1657857620.0,,43.2292,,
1657857621.0,,43.1134,,6.06018
1657857622.0,,,0.0,
1657857623.0,,42.9398,0.0046296,
1657857624.0,,42.8241,,6.02778
1657857626.0,,42.6505,,6.05093
1657857627.0,,,0.0092593,
1657857628.0,,42.5347,0.0046296,6.06482
1657857629.0,,42.3611,,
1657857631.0,,43.9236,,6.08796
1657857632.0,,,0.0092593,
1657857633.0,,45.1389,0.0046296,6.04167
1657857634.0,,45.081,,6.06018
1657857635.0,,,0.0,
1657857636.0,,44.9653,,
1657857637.0,,,0.0046296,
1657857638.0,,44.8495,,6.05093
1657857640.0,,44.6759,,6.0463
1657857641.0,,44.5602,,6.06018
1657857642.0,,,0.0092593,
1657857643.0,,44.3287,,6.06944
1657857645.0,,44.2708,0.0046296,6.07407
1657857646.0,,44.0394,,6.06944
1657857647.0,,,0.0092593,
1657857648.0,,43.9236,0.0,
1657857649.0,,43.75,,6.08333
1657857651.0,,43.6343,,6.06944
1657857652.0,,,0.0046296,
1657857653.0,,43.5185,,6.07407
1657857654.0,,43.3449,,6.08333
1657857655.0,,,0.0092593,
1657857656.0,,43.1713,,6.03704
1657857657.0,,,0.0046296,
1657857658.0,,43.0556,,6.0463
1657857659.0,,42.8819,,6.06018
1657857661.0,,42.7662,,6.03704
1657857663.0,,42.5926,,6.06482
1657857664.0,,44.9653,,6.06018
1657857666.0,,45.2546,,
1657857667.0,,43.1713,,6.06944
1657857668.0,,,0.0,
1657857669.0,,40.4514,0.0046296,6.09722
1657857671.0,,39.9306,,6.08796
1657857672.0,,42.1875,,6.04167
1657857673.0,,,0.0092593,
1657857674.0,,,,6.05093
1657857675.0,,,0.0046296,
1657857676.0,,42.0139,,6.06018
1657857677.0,,41.956,,6.07407
1657857678.0,,,0.0092593,
1657857679.0,,41.7824,,6.02315
1657857681.0,,41.7245,0.0046296,6.06018
1657857682.0,,41.4931,,6.0463
1657857684.0,,41.4352,,6.06018
1657857686.0,,41.3194,,6.04167
1657857687.0,,41.1458,,6.0463
1657857689.0,,41.0301,,6.07407
1657857691.0,,40.8565,0.0,6.06944
1657857692.0,,40.7986,,6.09722
1657857693.0,,,0.0046296,
1657857694.0,,40.625,,6.08333
1657857695.0,,40.5671,,6.06944
1657857697.0,,40.4514,,6.08333
1657857698.0,,,0.0092593,
1657857699.0,,40.3356,0.0046296,6.06482
1657857700.0,,40.2778,,6.04167
1657857701.0,,,0.0092593,
1657857702.0,,41.6667,,6.06944
1657857703.0,,,0.0046296,
1657857704.0,,43.5185,,6.0463
1657857705.0,,43.4606,,
1657857707.0,,43.4028,,
1657857708.0,,43.2292,,6.04167
1657857710.0,,43.1134,,6.07407
1657857712.0,,42.9398,,6.05093
1657857713.0,,42.8241,,
1657857715.0,,42.6505,,6.09259
1657857717.0,,42.5347,0.0,6.07407
1657857718.0,,42.3611,,6.06944
1657857719.0,,,0.0092593,
1657857720.0,,42.2454,,6.09722
1657857721.0,,,0.0046296,
1657857722.0,,42.0718,0.0,6.05093
1657857724.0,,41.956,0.0046296,
1657857725.0,,41.7824,,
1657857727.0,,41.6667,0.0,6.0463
1657857729.0,,41.4931,0.0046296,
1657857730.0,,41.3773,,6.06018
1657857732.0,,41.3194,0.0,6.06482
1657857734.0,,41.1458,0.0046296,
1657857735.0,,44.2708,,6.08796
1657857736.0,,,0.0,
1657857737.0,,44.213,0.0046296,6.09259
1657857739.0,,44.0972,,6.07407
1657857740.0,,43.9815,,6.06018
1657857742.0,,43.8079,,6.09259
1657857743.0,,43.6921,,6.06482
1657857744.0,,,0.0,
1657857745.0,,39.6991,,6.06944
1657857747.0,,41.088,0.0046296,6.09259
1657857748.0,,42.0139,,6.06018
1657857750.0,,38.5417,,6.04167
1657857751.0,,40.7407,,6.05093
1657857753.0,,40.625,,6.04167
1657857755.0,,40.5671,0.0,6.05093
1657857757.0,,40.4514,0.0046296,6.06482
1657857758.0,,40.3356,,6.05093
1657857760.0,,40.2199,,6.09259
1657857761.0,,40.162,,6.07407
1657857763.0,,39.9884,,6.0463
1657857765.0,,39.9306,,
1657857766.0,,42.9398,,6.08333
1657857768.0,,42.8819,,6.07407
1657857770.0,,,0.0092593,
1657857771.0,,42.7662,,6.09259
1657857772.0,,,0.0046296,
1657857773.0,,42.5926,0.0,6.03704
1657857774.0,,42.4769,,6.08333
1657857775.0,,,0.0092593,
1657857776.0,,42.3032,0.0046296,6.0463
1657857778.0,,42.1875,,6.06018
1657857779.0,,42.0139,,6.05093
1657857781.0,,41.8981,,6.06018
1657857782.0,,,0.0,
1657857783.0,,41.7245,0.0046296,
1657857784.0,,41.6088,,6.0463
1657857786.0,,41.4352,,6.10648
1657857788.0,,41.3194,0.0092593,6.08333
1657857789.0,,41.2037,,
1657857790.0,,,0.0046296,
1657857791.0,,41.088,,6.10648
1657857793.0,,40.9144,,6.08333
1657857794.0,,44.0394,,6.06482
1657857796.0,,,,6.07407
1657857797.0,,43.9815,,6.06018
1657857799.0,,43.8079,,6.06482
1657857801.0,,43.6921,,6.03704
1657857802.0,,43.5185,,6.02778
1657857804.0,,43.4028,,6.05093
1657857806.0,,43.2292,,6.06018
1657857807.0,,43.1134,,6.03704
1657857809.0,,42.9398,,6.05093
1657857811.0,,42.8241,,6.06944
1657857812.0,,42.5926,,6.0463
1657857814.0,,42.4769,,6.06944
1657857816.0,,42.3032,,6.07407
1657857817.0,,42.1875,,6.06482
1657857818.0,,,0.0,
1657857819.0,,42.0139,0.0046296,6.06944
1657857820.0,,41.956,,
1657857822.0,,41.7824,,6.08796
1657857823.0,,,0.0,
1657857824.0,,41.6667,0.0046296,6.08333
1657857825.0,,44.6759,,6.05093
1657857826.0,,,0.0,
1657857827.0,,,,6.06944
1657857828.0,,,0.0046296,
1657857829.0,,44.6181,0.0,6.06482
1657857830.0,,44.5023,,6.06944
1657857831.0,,,0.0046296,
1657857832.0,,44.3287,,6.07407
1657857834.0,,44.213,,6.06482
1657857835.0,,44.0394,,6.0463
1657857837.0,,43.9236,,6.06018
1657857838.0,,,0.0092593,
1657857839.0,,42.3032,0.0,6.06482
1657857840.0,,40.5671,,6.09259
1657857841.0,,,0.0046296,
1657857842.0,,41.3773,,6.05093
1657857844.0,,41.3194,,6.08333
1657857845.0,,41.1458,,6.06944
1657857846.0,,,0.0,
1657857847.0,,41.0301,,6.0463
1657857849.0,,40.9144,0.0046296,6.08333
1657857850.0,,40.7986,,6.06944
1657857852.0,,40.7407,,6.0463
1657857853.0,,40.5671,,6.09259
1657857855.0,,40.4514,,6.05093
1657857857.0,,42.0718,,6.0463
1657857859.0,,43.4606,0.0092593,6.06482
1657857860.0,,43.4028,,6.0463
1657857861.0,,,0.0046296,
1657857862.0,,43.2292,0.0092593,6.06944
1657857864.0,,39.4676,,6.07407
1657857865.0,,40.5093,,6.08796
1657857866.0,,,0.0,
1657857867.0,,41.6667,,6.06944
1657857869.0,,41.6088,0.0046296,6.09259
1657857871.0,,41.4352,,6.06482
1657857872.0,,41.3194,,6.04167
1657857874.0,,41.2037,,6.06482
1657857875.0,,,0.0092593,
1657857876.0,,41.0301,0.0046296,6.06018
1657857877.0,,40.9144,,6.0463
1657857878.0,,,0.0092593,
1657857879.0,,40.7986,,6.08333
1657857880.0,,,0.0046296,
1657857881.0,,40.625,,6.06482
1657857882.0,,40.5671,,6.0463
1657857884.0,,40.4514,,6.08796
1657857886.0,,40.3356,,6.06018
1657857887.0,,40.2778,,
1657857889.0,,43.2292,0.0,6.08333
1657857891.0,,43.3449,0.0046296,6.06018
1657857892.0,,43.2292,,6.08796
1657857894.0,,43.1134,,6.03704
1657857896.0,,42.9398,0.0,6.0463
1657857897.0,,42.8241,,6.06944
1657857898.0,,,0.0046296,
1657857899.0,,42.6505,,6.03704
1657857900.0,,42.5347,,6.07407
1657857902.0,,42.3611,,6.08333
1657857904.0,,42.2454,0.0,6.05093
1657857905.0,,42.0718,,6.02778
1657857907.0,,41.956,,6.06018
1657857908.0,,41.7824,0.0046296,6.04167
1657857909.0,,,0.0,
1657857910.0,,41.6667,,6.03704
1657857911.0,,,0.0046296,
1657857912.0,,41.7245,,6.06482
1657857914.0,,44.5602,,6.06944
1657857915.0,,44.5023,,6.06482
1657857917.0,,44.3287,,
1657857918.0,,44.2708,,6.0463
1657857920.0,,44.0394,,6.09259
1657857921.0,,,0.0,
1657857922.0,,43.9236,0.0092593,6.06018
1657857923.0,,43.75,,6.06944
1657857924.0,,,0.0046296,
1657857925.0,,43.6343,0.0092593,
1657857927.0,,43.4606,,
1657857928.0,,43.3449,,6.06482
1657857929.0,,,0.0,
1657857930.0,,42.4769,,6.09259
1657857931.0,,,0.0046296,
1657857932.0,,42.8819,0.0,6.06944
1657857933.0,,,,6.09259
1657857934.0,,,0.0092593,
1657857935.0,,42.7662,0.0046296,6.04167
1657857936.0,,43.9815,,
1657857937.0,,,0.0092593,
1657857938.0,,45.2546,,6.05093
1657857939.0,,,0.0046296,
1657857940.0,,45.1968,,6.03704
1657857942.0,,45.081,0.0,6.04167
1657857943.0,,44.9074,,6.06018
1657857944.0,,,0.0092593,
1657857945.0,,44.8495,0.0046296,6.04167
1657857946.0,,40.5093,,6.05093
1657857948.0,,43.1134,,6.0463
1657857950.0,,,,6.06482
1657857951.0,,39.3519,,
1657857953.0,,41.6088,,
1657857955.0,,,0.0,
1657857956.0,,41.4931,,6.06944
1657857957.0,,,0.0046296,
1657857958.0,,41.3773,,6.06018
1657857959.0,,41.2037,,6.06944
1657857961.0,,41.088,,6.09259
1657857963.0,,41.8981,0.0092593,6.10648
1657857964.0,,44.213,,6.03704
1657857965.0,,,0.0046296,
1657857966.0,,44.0972,,6.07407
1657857967.0,,43.9815,,6.06944
1657857969.0,,42.3611,,6.02778
1657857971.0,,39.9884,0.0,6.06944
1657857973.0,,39.7569,0.0046296,6.06018
1657857974.0,,42.1875,,6.03704
1657857976.0,,,,6.06018
1657857978.0,,42.0718,,6.08796
1657857979.0,,41.956,,6.06944
1657857981.0,,41.7824,,6.04167
1657857983.0,,41.6667,,6.09722
1657857984.0,,41.4931,,6.07407
1657857986.0,,41.3773,,6.0463
1657857987.0,,41.2037,0.0092593,6.06944
1657857988.0,,,0.0,
1657857989.0,,41.088,,6.08796
1657857990.0,,,0.0092593,
1657857991.0,,40.9144,,6.0463
1657857992.0,,,0.0046296,
1657857993.0,,40.7986,,6.08796
1657857994.0,,40.7407,,6.0463
1657857995.0,,,0.0092593,
1657857996.0,,43.8079,,6.07407
1657857997.0,,,0.0,
1657857998.0,,43.75,0.0046296,6.05093
1657858000.0,,43.6343,0.0,6.06944
1657858001.0,,43.5185,,6.07407
1657858002.0,,,0.0092593,
1657858003.0,,43.4028,0.0046296,6.06944
1657858004.0,,43.2292,,6.0463
1657858006.0,,43.0556,,6.06018
1657858008.0,,42.9398,,6.06944
1657858009.0,,42.8241,,6.05093
1657858010.0,,,0.0,
1657858011.0,,41.3194,,6.10648
1657858013.0,,,,6.06018
1657858014.0,,41.1458,,6.08796
1657858015.0,,,0.0046296,
1657858016.0,,41.088,0.0,6.07407
1657858018.0,,40.9144,0.0046296,
1657858019.0,,40.7986,,6.09259
1657858021.0,,40.7407,,6.05093
1657858023.0,,43.6921,,6.06018
1657858024.0,,,,6.0463
1657858025.0,,,0.0,
1657858026.0,,43.5185,,6.04167
1657858027.0,,,0.0046296,
1657858028.0,,43.4606,,6.06482
1657858029.0,,43.3449,,6.05093
1657858031.0,,43.1134,,
1657858033.0,,42.9398,0.0,6.06944
1657858034.0,,42.8241,,6.06482
1657858035.0,,,0.0046296,
1657858036.0,,39.0046,,6.06944
1657858038.0,,41.088,,6.08796
1657858039.0,,,,6.06944
1657858040.0,,,0.0092593,
1657858041.0,,40.9144,,
1657858042.0,,,0.0046296,
1657858043.0,,40.8565,0.0,6.0463
1657858045.0,,40.7407,0.0046296,6.07407
1657858046.0,,40.5671,,6.06482
1657858048.0,,43.5185,,6.02778
1657858049.0,,43.6343,,6.06482
1657858051.0,,43.4606,,6.06018
1657858052.0,,,0.0092593,
1657858053.0,,43.4028,0.0,6.0463
1657858054.0,,43.2292,,6.07407
1657858055.0,,,0.0046296,
1657858056.0,,43.1134,,6.02778
1657858058.0,,42.8819,0.0,6.04167
1657858059.0,,42.8241,,6.05093
1657858060.0,,,0.0046296,
1657858061.0,,42.6505,,
1657858063.0,,42.4769,,6.04167
1657858064.0,,42.3032,,6.06944
1657858066.0,,42.1875,,6.06482
1657858067.0,,42.0139,,6.02778
1657858068.0,,,0.0092593,
1657858069.0,,41.8981,,6.06944
1657858071.0,,41.7245,0.0046296,6.06482
1657858072.0,,41.6088,,6.04167
1657858074.0,,44.7917,,6.05093
1657858076.0,,44.9074,,6.06018
1657858077.0,,44.8495,,6.03704
1657858079.0,,44.6759,0.0,6.08796
1657858080.0,,44.5602,,6.08333
1657858081.0,,,0.0046296,
1657858082.0,,44.3866,,6.06482
1657858084.0,,44.2708,0.0092593,6.10648
1657858085.0,,44.0972,,6.06482
1657858086.0,,,0.0046296,
1657858087.0,,43.9815,,6.05093
1657858089.0,,43.75,0.0,6.08796
1657858090.0,,43.6921,,6.0463
1657858091.0,,,0.0046296,
1657858092.0,,43.5185,,6.06018
1657858094.0,,43.3449,,6.04167
1657858096.0,,43.1713,0.0,6.05093
1657858097.0,,43.0556,,6.04167
1657858098.0,,,0.0046296,
1657858099.0,,42.8819,,6.0463
1657858100.0,,42.7662,,6.06018
1657858102.0,,42.5926,,6.06482
1657858104.0,,42.5347,,6.06018
1657858105.0,,42.3611,,6.08333
1657858107.0,,42.2454,,6.06018
1657858108.0,,45.7176,,6.0463
1657858110.0,,,0.0092593,6.06018
1657858112.0,,45.6597,0.0046296,6.06482
1657858113.0,,45.4861,,6.08333
1657858114.0,,,0.0092593,
1657858115.0,,40.7986,,6.09722
1657858116.0,,,0.0046296,
1657858117.0,,40.7407,,6.07407
1657858118.0,,42.5926,,6.08333
1657858120.0,,43.9236,,6.06018
1657858122.0,,43.8079,,
1657858123.0,,43.6921,,6.09259
1657858125.0,,43.6343,,6.06018
1657858127.0,,41.4931,,6.05093
1657858128.0,,42.3611,,6.07407
1657858130.0,,42.3032,,6.06944
1657858132.0,,42.1875,,6.04167
1657858133.0,,42.0718,,6.06018
1657858135.0,,41.956,0.0,6.0463
1657858136.0,,41.7824,,6.04167
1657858137.0,,,0.0046296,
1657858138.0,,41.7245,0.0,6.05093
1657858140.0,,41.6088,0.0046296,6.04167
1657858141.0,,41.4352,,
1657858142.0,,,0.0,
1657858143.0,,41.3194,0.0092593,6.0463
1657858144.0,,41.2037,,6.06482
1657858145.0,,,0.0046296,
1657858146.0,,41.088,,6.07407
1657858148.0,,41.0301,,
1657858150.0,,44.6759,0.0,6.0463
1657858151.0,,,,6.06482
1657858153.0,,44.6181,0.0046296,6.05093
1657858154.0,,44.5023,,6.09259
1657858155.0,,,0.0,
1657858156.0,,44.3287,,6.09722
1657858157.0,,,0.0092593,
1657858158.0,,44.213,0.0046296,6.05093
1657858159.0,,44.0394,,6.08333
1657858161.0,,43.9236,,6.08796
1657858163.0,,43.75,0.0092593,6.06018
1657858164.0,,43.6343,,6.09259
1657858165.0,,,0.0046296,
1657858166.0,,43.4606,,6.03704
1657858168.0,,43.3449,0.0,6.05093
1657858169.0,,43.1713,,6.07407
1657858170.0,,,0.0046296,
1657858171.0,,43.0556,,6.05093
1657858172.0,,42.8819,,6.03704
1657858174.0,,42.7662,,6.05093
1657858176.0,,42.5926,,6.0463
1657858177.0,,42.5347,,6.05093
1657858179.0,,42.3611,0.0092593,6.0463
1657858180.0,,42.2454,,6.03704
1657858181.0,,,0.0046296,
1657858182.0,,42.0718,,6.06482
1657858184.0,,42.0139,,6.06018
1657858185.0,,45.3704,,
1657858187.0,,,,6.04167
1657858189.0,,45.2546,,6.05093
1657858190.0,,45.1389,,6.06482
1657858191.0,,,0.0092593,
1657858192.0,,40.9144,,6.09722
1657858193.0,,,0.0046296,
1657858194.0,,40.5093,,6.08333
1657858195.0,,40.4514,,6.07407
1657858196.0,,,0.0,
1657858197.0,,42.4769,,6.0463
1657858198.0,,,0.0092593,
1657858200.0,,42.3611,,6.08333
1657858202.0,,42.2454,,6.06018
1657858204.0,,42.0718,0.0046296,6.04167
1657858205.0,,42.0139,,6.06944
1657858206.0,,,0.0,
1657858207.0,,41.8981,,
1657858208.0,,,0.0046296,
1657858209.0,,41.7245,,6.04167
1657858210.0,,41.6088,,6.06482
1657858212.0,,41.4352,,6.0463
1657858214.0,,41.3194,0.0092593,6.05093
1657858215.0,,41.1458,,6.0463
1657858216.0,,,0.0046296,
1657858217.0,,41.088,,6.05093
1657858219.0,,40.9144,,6.07407
1657858220.0,,40.8565,,6.08333
1657858221.0,,,0.0,
1657858222.0,,40.7407,0.0046296,6.0463
1657858224.0,,40.625,,6.08796
1657858225.0,,41.7245,,6.06482
1657858226.0,,,0.0,
1657858227.0,,39.1782,,6.06944
1657858229.0,,41.8981,0.0046296,6.08796
1657858230.0,,41.956,,6.06018
1657858232.0,,39.3519,0.0,6.06944
1657858233.0,,39.9306,,6.06482
1657858234.0,,,0.0046296,
1657858235.0,,39.294,,6.09722
1657858236.0,,,0.0092593,
1657858237.0,,40.4514,0.0046296,6.06482
1657858238.0,,40.3356,,6.05093
1657858240.0,,40.2199,0.0,6.09259
1657858241.0,,40.162,,6.06018
1657858242.0,,,0.0046296,
1657858243.0,,39.9884,,6.0463
1657858245.0,,39.9306,,6.08796
1657858247.0,,39.7569,,6.0463
1657858248.0,,39.6991,,6.06944
1657858250.0,,39.6412,0.0,6.04167
1657858251.0,,39.5833,,6.08333
1657858252.0,,,0.0046296,
1657858253.0,,39.4676,,6.0463
1657858255.0,,,,6.05093
1657858256.0,,39.5833,,6.06018
1657858258.0,,42.4769,,6.05093
1657858259.0,,,0.0,
1657858260.0,,,0.0046296,6.03704
1657858261.0,,42.3611,,6.07407
1657858263.0,,42.2454,,6.06018
1657858265.0,,42.1875,0.0092593,
1657858266.0,,42.0139,,6.05093
1657858267.0,,,0.0046296,
1657858268.0,,41.8981,,6.07407
1657858269.0,,,0.0,
1657858270.0,,41.7245,0.0046296,6.06944
1657858271.0,,41.6088,,6.07407
1657858272.0,,,0.0092593,
1657858273.0,,41.4931,0.0,6.0463
1657858275.0,,41.3194,0.0092593,6.07407
1657858276.0,,41.2037,,6.08796
1657858277.0,,,0.0046296,
1657858278.0,,41.088,,6.02778
1657858280.0,,40.9144,,6.0463
1657858282.0,,40.7986,,6.06018
1657858283.0,,40.7407,0.0092593,6.05093
1657858285.0,,40.5671,0.0046296,6.06482
1657858286.0,,43.9815,,6.0463
1657858288.0,,,,6.07407
1657858290.0,,43.9236,,6.06944
1657858292.0,,43.75,,6.08796
1657858293.0,,43.6343,,6.06944
1657858295.0,,43.4606,,
1657858296.0,,43.4028,,6.06018
1657858298.0,,43.1713,,6.08796
1657858299.0,,,0.0092593,
1657858300.0,,43.0556,0.0046296,6.06018
1657858301.0,,42.9398,,6.04167
1657858303.0,,42.8241,0.0092593,6.08796
1657858305.0,,42.5926,0.0046296,6.06018
1657858306.0,,42.4769,,6.04167
1657858308.0,,42.3032,0.0092593,6.09259
1657858310.0,,42.1875,,6.04167
1657858311.0,,42.0718,,6.0463
1657858312.0,,,0.0046296,
1657858313.0,,44.2708,0.0,6.02315
1657858314.0,,45.1389,,6.02778
1657858315.0,,,0.0092593,
1657858316.0,,42.5926,,6.01389
1657858317.0,,,0.0046296,
1657858318.0,,41.6667,0.0092593,6.08333
1657858320.0,,43.75,0.0046296,6.06482
1657858321.0,,43.6921,,6.0463
1657858323.0,,43.5185,0.0,6.06018
1657858324.0,,43.4606,,6.0463
1657858325.0,,,0.0046296,
1657858326.0,,42.2454,,6.08333
1657858328.0,,41.2037,0.0,6.08796
1657858330.0,,40.2199,0.0092593,6.08333
1657858331.0,,41.088,,6.06944
1657858332.0,,,0.0046296,
1657858333.0,,37.9051,,6.05093
1657858334.0,,39.3519,,6.10648
1657858335.0,,,0.0092593,
1657858336.0,,39.294,,6.08796
1657858337.0,,,0.0046296,
1657858338.0,,,,6.04167
1657858339.0,,39.1782,,6.08796
1657858341.0,,39.0625,,6.0463
1657858343.0,,39.0046,,
1657858344.0,,38.8889,,6.06018
1657858346.0,,38.831,,6.05093
1657858348.0,,38.7731,,6.06944
1657858349.0,,39.7569,,6.07407
1657858351.0,,41.6088,,6.04167
1657858353.0,,,0.0092593,6.05093
1657858355.0,,41.4352,0.0046296,6.07407
1657858356.0,,41.3194,,6.06944
1657858357.0,,,0.018519,
1657858358.0,,41.2037,0.0046296,6.09259
1657858359.0,,39.0625,,6.09722
1657858361.0,,40.2199,,6.06482
1657858363.0,,40.162,0.0092593,6.05093
1657858365.0,,40.0463,0.0046296,6.0463
1657858366.0,,39.9306,,6.06018
1657858368.0,,40.162,0.0092593,6.06482
1657858369.0,,40.0463,,6.08333
1657858370.0,,,0.0046296,
1657858371.0,,39.9884,,6.05093
1657858373.0,,39.9306,,6.02315
1657858374.0,,39.7569,,6.07407
1657858376.0,,43.0556,,6.06944
1657858378.0,,,0.0,6.06018
1657858379.0,,42.9398,,6.06482
1657858380.0,,,0.0046296,
1657858381.0,,42.8241,,6.06944
1657858383.0,,42.6505,,6.08796
1657858384.0,,42.5347,,6.06944
1657858386.0,,42.3611,,6.08796
1657858388.0,,42.2454,,6.06482
1657858389.0,,42.0718,,6.03704
1657858391.0,,41.956,,6.07407
1657858393.0,,41.7245,,6.05093
1657858395.0,,41.6088,,6.04167
1657858396.0,,41.4931,,6.06018
1657858398.0,,41.3773,,6.0463
1657858400.0,,44.5023,,6.06944
1657858401.0,,44.5602,,6.06018
1657858403.0,,44.5023,0.0092593,6.06482
1657858404.0,,44.3287,,6.07407
1657858405.0,,,0.0046296,
1657858406.0,,44.213,,6.05093
1657858408.0,,44.0394,,6.04167
1657858409.0,,43.9236,,6.07407
1657858410.0,,,0.0092593,
1657858411.0,,43.75,,6.08796
1657858412.0,,,0.0046296,
1657858413.0,,43.6343,,6.06482
1657858414.0,,43.4606,,6.09722
1657858415.0,,,0.0,
1657858416.0,,43.3449,0.0046296,6.06018
1657858418.0,,43.1713,,6.0463
1657858419.0,,42.9398,,6.07407
1657858421.0,,42.8819,,6.0463
1657858423.0,,42.6505,,6.08333
1657858424.0,,42.5926,,6.06944
1657858425.0,,,0.0,
1657858426.0,,42.4769,0.0092593,6.04167
1657858427.0,,42.3032,,6.07407
1657858428.0,,,0.0046296,
1657858429.0,,42.1875,,6.0463
1657858431.0,,45.081,,6.01852
1657858433.0,,45.1968,,6.06944
1657858434.0,,45.1389,,6.02778
1657858436.0,,44.9653,,6.07407
1657858438.0,,44.8495,,6.06482
1657858439.0,,44.6759,,6.08333
1657858441.0,,44.5602,,6.0463
1657858443.0,,44.3866,,6.06482
1657858444.0,,44.2708,,6.05093
1657858446.0,,44.0972,,6.06482
1657858447.0,,43.9815,,6.06944
1657858448.0,,,0.0092593,
1657858449.0,,43.8079,,6.08796
1657858450.0,,,0.0,
1657858451.0,,46.2963,0.0046296,6.0463
1657858452.0,,,,6.03704
1657858453.0,,,0.0,
1657858454.0,,46.1227,,6.07407
1657858455.0,,,0.0046296,
1657858456.0,,46.0069,,6.10648
1657858457.0,,45.9491,,6.05093
1657858459.0,,45.7755,,6.04167
1657858461.0,,45.6597,,6.08796
1657858462.0,,45.4861,,6.06944
1657858464.0,,45.3704,,6.06018
1657858465.0,,45.1968,,6.08796
1657858466.0,,,0.0092593,
1657858467.0,,41.0301,,
1657858468.0,,,0.0046296,
1657858469.0,,43.6343,,6.06482
1657858470.0,,40.625,,6.07407
1657858472.0,,42.5926,,6.0463
1657858474.0,,,,6.01852
1657858475.0,,42.4769,,6.06018
1657858476.0,,,0.0092593,
1657858477.0,,42.3611,0.0,6.0463
1657858479.0,,42.2454,0.0092593,6.06018
1657858480.0,,42.0718,,
1657858481.0,,,0.0046296,
1657858482.0,,41.956,,6.05093
1657858484.0,,41.7824,,6.06944
1657858485.0,,41.6667,,
1657858487.0,,44.8495,,6.06482
1657858489.0,,,,6.09259
1657858490.0,,44.5023,,6.06018
1657858492.0,,40.9144,,6.04167
1657858494.0,,40.8565,0.0,6.09259
1657858495.0,,41.7245,,6.06018
1657858496.0,,,0.0046296,
1657858497.0,,39.4676,,
1657858499.0,,41.088,,
1657858501.0,,41.0301,,
1657858502.0,,39.0625,,6.06944
1657858504.0,,40.3356,,
1657858506.0,,40.2778,,6.07407
1657858507.0,,39.4097,,6.06018
1657858508.0,,,0.0092593,
1657858509.0,,40.4514,0.0046296,6.10648
1657858511.0,,40.3356,,6.06018
1657858512.0,,40.2199,,6.08796
1657858514.0,,40.162,,6.06944
1657858515.0,,40.0463,,6.0463
1657858516.0,,,0.0,
1657858517.0,,39.9306,,6.08333
1657858518.0,,,0.0046296,
1657858519.0,,39.7569,,6.0463
1657858521.0,,39.6991,,6.05093
1657858522.0,,39.6412,,
1657858524.0,,39.5833,,
1657858525.0,,39.4676,,6.06482
1657858527.0,,39.6412,,6.06018
1657858529.0,,39.6991,,6.05093
1657858531.0,,39.8727,,
1657858532.0,,42.2454,,6.09259
1657858534.0,,42.1875,,6.0463
1657858535.0,,,0.0,
1657858536.0,,42.0718,0.0092593,6.02315
1657858538.0,,41.956,0.0046296,6.05093
1657858539.0,,41.7824,,6.03704
1657858540.0,,,0.0092593,
1657858541.0,,41.7245,,6.07407
1657858542.0,,41.6088,,6.08333
1657858543.0,,,0.0,
1657858544.0,,40.0463,,6.06018
1657858546.0,,41.4931,,6.06944
1657858548.0,,41.3773,0.0046296,6.06482
1657858549.0,,41.3194,,6.06018
1657858550.0,,,0.0,
1657858551.0,,41.1458,0.0046296,6.08796
1657858552.0,,41.088,,6.08333
1657858553.0,,,0.0092593,
1657858554.0,,40.9144,,6.06018
1657858555.0,,,0.0046296,
1657858556.0,,40.7986,,6.08333
1657858557.0,,40.625,,6.06018
1657858558.0,,,0.0,
1657858559.0,,40.5671,,6.08333
1657858561.0,,40.4514,0.0046296,6.07407
1657858562.0,,40.3356,,6.06018
1657858564.0,,43.5185,,6.06482
1657858566.0,,,0.0,6.03704
1657858568.0,,43.4606,0.0092593,6.05093
1657858569.0,,43.3449,,6.06482
1657858570.0,,,0.0046296,
1657858571.0,,43.1713,0.0,
1657858573.0,,39.9306,0.0092593,6.08333
1657858574.0,,41.7245,,6.06482
1657858575.0,,,0.0046296,
1657858576.0,,38.2523,,6.08796
1657858577.0,,38.1944,,6.09259
1657858579.0,,38.8889,,6.08333
1657858581.0,,36.4005,0.0,6.05093
1657858582.0,,38.5417,,6.11111
1657858583.0,,,0.0046296,
1657858584.0,,38.4838,,6.06944
1657858586.0,,38.4259,,6.04167
1657858587.0,,38.3102,,6.06482
1657858589.0,,38.2523,,
1657858591.0,,38.1944,,6.05093
1657858592.0,,38.1366,,6.06944
1657858594.0,,38.2523,,6.06482
1657858595.0,,38.3102,,
1657858597.0,,38.4259,,6.03704
1657858599.0,,40.5671,0.0092593,6.06018
1657858601.0,,40.5093,0.0046296,6.0463
1657858602.0,,37.1528,,6.05093
1657858604.0,,37.037,,6.09722
1657858605.0,,39.4097,,6.06482
1657858609.0,,39.294,,6.08333
1657858611.0,,39.1782,,
1657858612.0,,39.1204,,6.0463
1657858614.0,,39.0046,,6.07407
1657858615.0,,,0.0092593,
1657858616.0,,38.8889,0.0046296,6.06944
1657858618.0,,41.7245,,6.0463
1657858619.0,,41.7824,,6.01852
1657858621.0,,41.7245,,6.06482
1657858622.0,,41.6088,,
1657858624.0,,41.4352,,6.0463
1657858626.0,,41.3194,,6.08796
1657858627.0,,41.2037,,6.07407
1657858629.0,,41.0301,,6.09259
1657858630.0,,,0.0,
1657858631.0,,40.8565,0.0046296,6.08796
1657858633.0,,40.7407,0.0,6.06944
1657858634.0,,40.625,,6.06018
1657858635.0,,,0.0046296,
1657858636.0,,43.6921,,6.06944
1657858637.0,,,,6.04167
1657858638.0,,,0.0,
1657858639.0,,43.5185,,6.06482
1657858640.0,,,0.0046296,
1657858641.0,,43.4028,,6.04167
1657858642.0,,,0.0,
1657858643.0,,43.2292,,6.06482
1657858644.0,,43.1134,,6.05093
1657858646.0,,42.9398,0.0046296,6.06018
1657858647.0,,42.8241,,6.06944
1657858649.0,,44.9653,,6.0463
1657858650.0,,,0.0092593,
1657858651.0,,45.3704,,6.02778
1657858652.0,,,0.0046296,
1657858653.0,,45.2546,0.0,6.06944
1657858654.0,,45.1968,,6.08796
1657858655.0,,,0.0046296,
1657858656.0,,45.081,0.0,6.09259
1657858657.0,,44.9074,,
1657858658.0,,,0.0046296,
1657858659.0,,44.7917,,6.06018
1657858660.0,,,0.0092593,
1657858661.0,,44.6181,0.0046296,6.05093
1657858662.0,,44.5023,,6.08333
1657858664.0,,44.2708,,6.05093
1657858666.0,,44.213,0.0,6.06944
1657858667.0,,46.2963,,6.05093
1657858668.0,,,0.0046296,
1657858669.0,,,,6.03704
1657858671.0,,46.1227,0.0,6.08333
1657858673.0,,46.0648,0.0046296,6.06482
1657858674.0,,45.8333,,
1657858675.0,,,0.0,
1657858676.0,,45.7755,,6.06018
1657858678.0,,45.6597,0.0092593,
1657858679.0,,45.4861,,6.07407
1657858680.0,,,0.0046296,
1657858681.0,,45.3704,,6.06018
1657858683.0,,45.1968,,6.06482
1657858685.0,,44.9653,,
1657858686.0,,44.9074,,6.04167
1657858688.0,,46.1227,,6.06482
1657858689.0,,46.875,,6.03704
1657858690.0,,,0.0,
1657858691.0,,46.8171,0.0046296,6.02778
1657858693.0,,46.6435,,6.05093
1657858694.0,,46.5856,,6.04167
1657858696.0,,46.412,,6.06018
1657858697.0,,46.2963,,6.0463
1657858698.0,,,0.0,
1657858699.0,,45.1389,,6.08333
1657858700.0,,,0.0046296,
1657858701.0,,40.9144,,6.09259
1657858702.0,,44.3287,,6.08796
1657858703.0,,,0.0,
1657858704.0,,43.6343,,6.06482
1657858705.0,,40.162,,6.06944
1657858707.0,,42.1875,,6.0463
1657858708.0,,,0.0046296,
1657858709.0,,42.6505,,6.05093
1657858711.0,,42.5926,,6.07407
1657858712.0,,42.4769,,6.06944
1657858713.0,,,0.0,
1657858714.0,,42.3611,0.0092593,6.08796
1657858715.0,,42.2454,,6.06944
1657858716.0,,,0.0046296,
1657858717.0,,42.0718,,6.06482
1657858719.0,,41.956,0.0,6.08796
1657858720.0,,41.7824,,6.09722
1657858721.0,,,0.0046296,
1657858722.0,,41.6667,0.0,6.06944
1657858723.0,,41.6088,,6.0463
1657858724.0,,,0.0046296,
1657858725.0,,39.5833,,6.08333
1657858727.0,,40.3356,,6.05093
1657858729.0,,37.963,0.0,6.07407
1657858730.0,,39.7569,,6.04167
1657858731.0,,,0.0046296,
1657858732.0,,37.1528,,6.05093
1657858733.0,,39.1204,,6.06944
1657858735.0,,39.294,,6.06482
1657858737.0,,39.1782,,6.04167
1657858738.0,,39.1204,,6.06944
1657858739.0,,,0.0092593,
1657858740.0,,39.0625,,6.06018
1657858741.0,,,0.0,
1657858742.0,,38.8889,0.0092593,6.0463
1657858743.0,,,,6.05093
1657858745.0,,38.831,0.0,6.06482
1657858746.0,,38.7731,,6.05093
1657858747.0,,,0.0092593,
1657858748.0,,38.831,,6.06018
1657858750.0,,38.8889,0.0046296,6.06482
1657858751.0,,39.0625,,6.07407
1657858753.0,,39.1204,0.0,6.06018
1657858754.0,,39.1782,,
1657858755.0,,,0.0092593,
1657858756.0,,,0.0046296,6.07407
1657858758.0,,,,6.0463
1657858759.0,,40.0463,,
1657858760.0,,,0.0,
1657858761.0,,40.7986,0.0092593,6.05093
1657858762.0,,40.7407,,6.06944
1657858763.0,,,0.0046296,
1657858764.0,,40.5671,0.0,6.07407
1657858765.0,,40.5093,,6.0463
1657858767.0,,40.3356,,6.07407
1657858768.0,,,0.0046296,
1657858769.0,,40.2778,,6.06018
1657858771.0,,40.162,,6.07407
1657858772.0,,39.9884,,
1657858773.0,,,0.0,
1657858774.0,,39.8727,0.0046296,6.06018
1657858775.0,,39.7569,,6.10648
1657858777.0,,39.6991,,6.05093
1657858778.0,,,0.0092593,
1657858779.0,,39.6412,0.0,6.08333
1657858780.0,,39.5833,,6.06482
1657858781.0,,,0.0092593,
1657858782.0,,39.6412,,
1657858783.0,,,0.0046296,
1657858784.0,,39.7569,0.0,6.07407
1657858785.0,,39.9306,,6.0463
1657858786.0,,,0.0046296,
1657858787.0,,39.9884,,6.03704
1657858788.0,,40.0463,,6.06482
1657858790.0,,,,6.0463
1657858792.0,,39.9884,,6.04167
1657858794.0,,,,6.06944
1657858795.0,,39.8727,,6.0463
1657858797.0,,39.6412,,6.09259
1657858798.0,,39.4676,,6.06482
1657858799.0,,,0.0,
1657858800.0,,39.6991,,6.06018
1657858801.0,,,0.0092593,
1657858802.0,,41.3773,0.0,6.06944
1657858803.0,,41.3194,,6.06018
1657858804.0,,,0.0046296,
1657858805.0,,41.2037,,6.06482
1657858807.0,,39.9884,,6.0463
1657858808.0,,38.7153,,6.08333
1657858810.0,,39.294,,6.05093
1657858812.0,,39.1204,,6.07407
1657858813.0,,,,6.06482
1657858814.0,,,0.0092593,
1657858815.0,,39.0625,,6.03704
1657858816.0,,,0.0046296,
1657858817.0,,38.8889,0.0,6.0463
1657858818.0,,38.831,,
1657858819.0,,,0.0092593,
1657858820.0,,38.7731,,6.04167
1657858822.0,,38.7153,0.0046296,6.0463
1657858823.0,,,,6.06944
1657858825.0,,37.037,0.0092593,6.04167
1657858827.0,,38.5995,0.0046296,6.07407
1657858828.0,,38.5417,,6.06944
1657858829.0,,,0.0,
1657858830.0,,38.4838,,
1657858832.0,,38.4259,,6.08333
1657858833.0,,,,6.06944
1657858834.0,,,0.0092593,
1657858835.0,,40.9144,,6.08333
1657858837.0,,40.8565,0.0046296,6.05093
1657858838.0,,40.7986,,6.08796
1657858839.0,,,0.0,
1657858840.0,,40.7407,,6.07407
1657858841.0,,40.5671,,6.0463
1657858842.0,,,0.0046296,
1657858843.0,,40.4514,,6.08333
1657858844.0,,,0.0,
1657858845.0,,40.2778,,6.06944
1657858846.0,,40.2199,,6.06018
1657858847.0,,,0.0046296,
1657858848.0,,40.0463,,6.08796
1657858850.0,,39.9306,,6.04167
1657858851.0,,39.0625,,6.05093
1657858852.0,,,0.0,
1657858853.0,,39.9884,0.0046296,6.07407
1657858854.0,,39.9306,,6.06944
1657858855.0,,,0.0,
1657858856.0,,39.8727,0.0092593,6.05093
1657858857.0,,39.6991,,
1657858858.0,,,0.0046296,
1657858859.0,,38.831,,
1657858860.0,,,0.0,
1657858861.0,,36.5162,0.0092593,6.04167
1657858863.0,,36.4583,0.0046296,6.08333
1657858864.0,,36.4005,,6.0463
1657858865.0,,,0.0092593,
1657858866.0,,36.2847,,6.06018
1657858867.0,,,,6.08333
1657858868.0,,,0.0046296,
1657858869.0,,36.2269,,6.06482
1657858871.0,,36.169,,6.07407
1657858873.0,,36.1111,,
1657858874.0,,,,6.06482
1657858876.0,,35.9954,,6.08796
1657858878.0,,,0.0092593,6.09259
1657858879.0,,35.9375,,6.06482
1657858880.0,,,0.0046296,
1657858881.0,,35.8796,0.0,
1657858883.0,,,0.0046296,6.09259
1657858884.0,,35.8218,,6.06482
1657858886.0,,,,6.03704
1657858887.0,,35.706,,6.04167
1657858889.0,,35.6481,,6.06018
1657858890.0,,,0.0,
1657858891.0,,,0.0046296,
1657858892.0,,35.5903,,6.07407
1657858894.0,,,,6.06482
1657858895.0,,35.5324,,
1657858897.0,,35.4167,,6.02778
1657858898.0,,,0.0,
1657858899.0,,,0.0092593,6.06018
1657858900.0,,35.3588,,
1657858901.0,,,0.0046296,
1657858902.0,,,,6.06482
1657858904.0,,35.3009,,6.0463
1657858905.0,,,,6.06482
1657858907.0,,35.2431,0.0,6.06018
1657858909.0,,,0.0046296,
1657858910.0,,35.1273,,6.07407
1657858911.0,,,0.0,
1657858912.0,,,,6.06944
1657858913.0,,35.0694,,6.11574
1657858915.0,,,,6.10648
1657858916.0,,,0.0092593,
1657858917.0,,35.0116,0.0046296,6.11111
1657858919.0,,34.9537,,6.08796
1657858920.0,,,,6.08333
1657858922.0,,34.838,0.0092593,6.08796
1657858923.0,,,,6.06018
1657858924.0,,,0.0046296,
1657858925.0,,34.7801,,6.07407
1657858927.0,,,0.0,6.06482
1657858929.0,,34.7222,,6.06018
1657858930.0,,34.6644,,6.06944
1657858933.0,,,0.0046296,
1657858934.0,,,,6.08796
1657858935.0,,34.5486,,6.05093
1657858937.0,,,,6.0463
1657858939.0,,34.4907,,6.06018
1657858940.0,,,,6.06944
1657858942.0,,34.4329,,6.08333
1657858944.0,,,,6.06944
1657858945.0,,34.375,,6.08333
1657858946.0,,,0.0,
1657858947.0,,,,6.10648
1657858948.0,,,0.0046296,
1657858949.0,,34.2593,0.0092593,6.06018
1657858951.0,,,0.0,
1657858952.0,,34.2014,,6.05093
1657858954.0,,34.1435,0.0046296,6.06018
1657858955.0,,,,6.07407
1657858957.0,,,,6.0463
1657858958.0,,,0.0,
1657858959.0,,34.0856,0.0046296,6.05093
1657858961.0,,33.9699,,6.06944
1657858962.0,,,,6.07407
1657858964.0,,,0.0,6.04167
1657858965.0,,33.912,,6.06944
1657858966.0,,,0.0046296,
1657858967.0,,,,6.07407
1657858969.0,,33.8542,,6.06482
1657858970.0,,,,6.08333
1657858972.0,,33.7963,,6.07407
1657858974.0,,,,6.06944
1657858975.0,,33.6806,,6.08796
1657858977.0,,,,6.06018
1657858979.0,,33.6227,,6.09259
1657858981.0,,,0.0,6.02778
1657858982.0,,33.5648,,6.08796
1657858983.0,,,0.0046296,
1657858984.0,,,,6.06944
1657858986.0,,33.5069,,6.06482
1657858988.0,,,0.0092593,
1657858989.0,,33.3912,,6.06944
1657858990.0,,,0.0,
1657858991.0,,,0.0046296,6.08796
1657858992.0,,33.3333,,6.06482
1657858994.0,,,,6.07407
1657858995.0,,,0.0092593,
1657858996.0,,33.2755,0.0046296,6.06944
1657858998.0,,,0.0,
1657858999.0,,33.2176,0.0046296,6.08333
1657859000.0,,,,6.08796
1657859002.0,,33.1019,,6.09259
1657859004.0,,,,6.06482
1657859005.0,,,,6.08796
1657859006.0,,,0.0,
1657859007.0,,33.044,,
1657859008.0,,,0.0046296,
1657859011.0,,32.9861,,6.08333
1657859012.0,,,,6.09722
1657859013.0,,,0.0,
1657859014.0,,32.9282,,6.06482
1657859016.0,,,,6.08333
1657859017.0,,32.8125,,6.05093
1657859018.0,,,0.0046296,
1657859019.0,,,,6.06018
1657859021.0,,,,6.05093
1657859022.0,,32.7546,,6.08796
1657859024.0,,,,6.06944
1657859025.0,,32.6968,,6.0463
1657859027.0,,,,6.06944
1657859029.0,,32.6389,,6.08333
1657859031.0,,,,6.08796
1657859032.0,,32.5231,,6.06482
1657859034.0,,,,6.08333
1657859035.0,,,,6.10648
1657859037.0,,32.4653,,6.09722
1657859039.0,,,0.0,6.07407
1657859040.0,,32.4074,,6.10648
1657859044.0,,32.3495,0.0046296,6.07407
1657859045.0,,,,6.09259
1657859046.0,,,0.0092593,
1657859047.0,,,0.0046296,6.08333
1657859049.0,,32.2338,,6.06482
1657859050.0,,,,6.07407
1657859051.0,,,0.0092593,
1657859052.0,,32.1759,,6.06482
1657859053.0,,,,6.08333
1657859054.0,,,0.0046296,
1657859055.0,,32.1181,,6.07407
1657859057.0,,,,6.06944
1657859059.0,,32.0602,0.0,6.06482
1657859060.0,,,,6.05093
1657859061.0,,,0.0046296,
1657859062.0,,,,6.06944
1657859063.0,,31.9444,,6.05093
1657859065.0,,,,6.07407
1657859067.0,,31.8866,,
1657859068.0,,,,6.06944
1657859069.0,,,0.0092593,
1657859070.0,,,,6.07407
1657859071.0,,,0.0046296,
1657859072.0,,31.8287,,6.09259
1657859073.0,,,,6.08333
1657859074.0,,,0.0092593,
1657859075.0,,31.7708,,6.09259
1657859076.0,,,0.0,
1657859077.0,,,0.0046296,6.08333
1657859078.0,,,,6.09259
1657859080.0,,31.6551,0.0,
1657859082.0,,,0.0046296,6.10648
1657859083.0,,31.5972,,6.08796
1657859086.0,,,,6.07407
1657859087.0,,,0.0,
1657859088.0,,31.5394,,6.08796
1657859089.0,,,0.0046296,
1657859090.0,,,,6.0463
1657859091.0,,,0.0092593,
1657859092.0,,31.4815,0.0046296,6.05093
1657859093.0,,,,6.09722
1657859094.0,,,0.0092593,
1657859095.0,,31.3657,,6.07407
1657859096.0,,,0.0046296,
1657859097.0,,,,6.10648
1657859099.0,,,0.0,6.11574
1657859100.0,,31.3079,,6.08796
1657859101.0,,,0.0046296,
1657859102.0,,,,6.09722
1657859104.0,,31.25,0.0,6.07407
1657859105.0,,,,6.08333
1657859106.0,,,0.0092593,
1657859107.0,,,,6.09722
1657859108.0,,,0.0046296,
1657859109.0,,31.1921,,6.02778
1657859110.0,,,,6.06944
1657859112.0,,31.0764,,6.08333
1657859114.0,,,,6.05093
1657859116.0,,,,6.08333
1657859117.0,,31.0185,,
1657859119.0,,,,6.06482
1657859120.0,,30.9606,,6.06944
1657859121.0,,,0.0092593,
1657859122.0,,,,6.08796
1657859123.0,,,0.0,
1657859124.0,,,0.0046296,6.08333
1657859125.0,,30.9028,,6.07407
1657859127.0,,,,6.06944
1657859129.0,,30.787,,6.06018
1657859130.0,,,,6.08333
1657859132.0,,,,6.08796
1657859133.0,,30.7292,,6.09259
1657859135.0,,32.2338,,6.08333
1657859137.0,,32.4653,,6.08796
1657859139.0,,32.5231,0.0,6.11111
1657859140.0,,32.6389,,6.09259
1657859141.0,,,0.0046296,
1657859142.0,,32.8125,,6.09722
1657859144.0,,32.9861,,6.12037
1657859145.0,,34.4907,,6.09259
1657859147.0,,,,6.06018
1657859148.0,,,0.0,
1657859149.0,,34.4329,,6.06482
1657859150.0,,34.375,,6.07407
1657859151.0,,,0.0046296,
1657859152.0,,34.2014,,6.09722
1657859154.0,,34.0856,,6.06018
1657859156.0,,33.912,,6.09259
1657859157.0,,33.8542,,6.06018
1657859159.0,,36.4583,,6.07407
1657859162.0,,36.2847,,6.08333
1657859164.0,,36.2269,0.0,6.06944
1657859165.0,,36.1111,,6.08333
1657859166.0,,,0.0046296,
1657859167.0,,35.9375,,
1657859168.0,,,0.0,
1657859169.0,,39.1782,0.0046296,6.06018
1657859170.0,,39.294,,6.06944
1657859172.0,,39.1782,,6.06482
1657859173.0,,39.0625,,6.08796
1657859174.0,,,0.0,
1657859175.0,,38.8889,,6.11574
1657859176.0,,,0.0046296,
1657859177.0,,38.7731,,6.09259
1657859178.0,,38.5995,,6.07407
1657859180.0,,39.4097,,6.08333
1657859181.0,,,0.0,
1657859182.0,,41.6667,0.0046296,6.03704
1657859183.0,,41.6088,,6.02778
1657859184.0,,,0.0092593,
1657859185.0,,41.4931,,6.09722
1657859187.0,,41.3773,0.0046296,6.10648
1657859188.0,,41.3194,,6.07407
1657859189.0,,,0.0092593,
1657859190.0,,41.088,,6.04167
1657859192.0,,40.9144,,6.06018
1657859194.0,,43.75,0.0046296,5.97222
1657859195.0,,43.8079,,5.94907
1657859197.0,,43.75,,6.00463
1657859198.0,,43.6343,,6.10648
1657859200.0,,43.4606,,6.12037
1657859202.0,,43.4028,0.0,6.03704
1657859204.0,,43.2292,,6.06944
1657859205.0,,43.1134,,6.07407
1657859206.0,,,0.0046296,
1657859207.0,,43.0556,,
1657859208.0,,42.8241,,6.08796
1657859209.0,,,0.0,
1657859210.0,,42.7662,,6.08333
1657859211.0,,,0.0046296,
1657859212.0,,42.5926,0.0,6.06482
1657859213.0,,44.3287,,6.04167
1657859214.0,,,0.0046296,
1657859215.0,,45.1968,,6.02315
1657859217.0,,45.1389,,6.04167
1657859218.0,,45.081,,6.11111
1657859220.0,,44.9074,,6.08333
1657859221.0,,44.8495,,6.05093
1657859223.0,,44.6759,,6.06482
1657859225.0,,44.5602,0.0,6.06944
1657859226.0,,44.3866,,
1657859227.0,,,0.0046296,
1657859228.0,,44.2708,,6.04167
1657859230.0,,44.0972,,6.06482
1657859231.0,,44.0394,,6.07407
1657859233.0,,43.9236,,6.06018
1657859234.0,,,0.0092593,
1657859235.0,,39.6412,,6.12037
1657859236.0,,39.5833,,6.11111
1657859238.0,,,,6.06482
1657859240.0,,42.5926,,6.0463
1657859241.0,,42.6505,,6.07407
1657859242.0,,,0.0046296,
1657859243.0,,42.0139,,6.06482
1657859244.0,,,0.0092593,
1657859245.0,,38.4838,0.0046296,6.06944
1657859246.0,,38.3102,,6.09259
1657859248.0,,38.1944,0.0092593,6.08796
1657859250.0,,38.1366,0.0046296,
1657859251.0,,38.0208,,6.09259
1657859253.0,,,0.0,6.09722
1657859254.0,,37.963,,6.06944
1657859255.0,,,0.0046296,
1657859256.0,,37.9051,,6.09259
1657859258.0,,37.8472,,6.08796
1657859259.0,,37.7315,,6.04167
1657859260.0,,,0.0092593,
1657859261.0,,37.6736,0.0046296,6.08333
1657859263.0,,37.6157,,6.06018
1657859264.0,,,,6.06944
1657859265.0,,,0.0,
1657859266.0,,37.5579,,6.0463
1657859267.0,,,0.0046296,
1657859268.0,,37.4421,,6.06018
1657859269.0,,37.3843,,
1657859271.0,,37.3264,,
1657859273.0,,37.2685,0.0,6.06482
1657859274.0,,,,6.09259
1657859275.0,,,0.0046296,
1657859276.0,,37.1528,,6.08796
1657859277.0,,,0.0,
1657859278.0,,37.0949,0.0092593,6.05093
1657859279.0,,37.037,,6.06018
1657859280.0,,,0.0046296,
1657859282.0,,,0.0092593,
1657859283.0,,36.9792,0.0046296,6.08333
1657859284.0,,36.8634,,6.04167
1657859286.0,,36.8056,,6.06482
1657859288.0,,,0.0,6.06944
1657859289.0,,36.7477,,6.03704
1657859290.0,,,0.0092593,
1657859291.0,,36.6898,,6.07407
1657859293.0,,36.5741,0.0046296,6.05093
1657859294.0,,,,6.06944
1657859296.0,,36.5162,0.0,6.0463
1657859298.0,,36.4583,0.0046296,6.06482
1657859299.0,,,,6.0463
1657859300.0,,,0.0,
1657859301.0,,36.4005,,6.06482
1657859302.0,,,0.0046296,
1657859303.0,,36.2847,0.0,
1657859304.0,,,,6.06944
1657859305.0,,,0.0046296,
1657859306.0,,36.2269,,6.06482
1657859308.0,,36.169,,
1657859310.0,,,0.0,6.08333
1657859311.0,,36.1111,,6.04167
1657859312.0,,,0.0046296,
1657859313.0,,35.9954,,6.05093
1657859314.0,,,,6.06018
1657859316.0,,35.9375,,6.0463
1657859318.0,,,0.0,6.02778
1657859319.0,,35.8796,,6.0463
1657859321.0,,35.8218,,6.06944
1657859322.0,,,0.0046296,
1657859323.0,,,,6.06482
1657859324.0,,35.706,,6.05093
1657859326.0,,,,6.06482
1657859327.0,,35.6481,,6.06944
1657859329.0,,35.5903,,6.0463
1657859331.0,,,,6.06482
1657859332.0,,35.5324,,
1657859334.0,,,,6.08796
1657859336.0,,35.4167,,6.07407
1657859337.0,,,,6.06482
1657859339.0,,35.3588,,6.05093
1657859340.0,,,0.0,
1657859341.0,,,0.0046296,6.06944
1657859342.0,,35.3009,,6.05093
1657859343.0,,,0.0,
1657859344.0,,,,6.07407
1657859345.0,,,0.0046296,
1657859346.0,,35.2431,,6.09722
1657859347.0,,,,6.11111
1657859348.0,,,0.0,
1657859349.0,,35.1273,0.0046296,6.08796
1657859351.0,,,0.0,6.06018
1657859352.0,,35.0694,,6.06482
1657859353.0,,,0.0046296,
1657859354.0,,,,6.10648
1657859356.0,,35.0116,,6.08796
1657859357.0,,,,6.07407
1657859359.0,,34.9537,0.0092593,
1657859361.0,,,0.0046296,
1657859362.0,,34.838,,6.06482
1657859364.0,,,,6.0463
1657859366.0,,34.7801,0.0,6.05093
1657859367.0,,,,6.06482
1657859368.0,,,0.0046296,
1657859369.0,,34.7222,0.0,6.0463
1657859370.0,,,,6.06482
1657859371.0,,,0.0046296,
1657859372.0,,34.6644,,
1657859374.0,,,,6.0463
1657859375.0,,34.5486,,6.07407
1657859377.0,,,,6.05093
1657859379.0,,,,6.07407
1657859380.0,,34.4907,,6.08333
1657859384.0,,34.4329,,6.06944
1657859385.0,,,,6.06482
1657859386.0,,,0.0,
1657859387.0,,34.375,,6.09259
1657859388.0,,,0.0046296,
1657859389.0,,,0.0,6.08796
1657859390.0,,34.2593,,6.06944
1657859391.0,,,0.0046296,
1657859393.0,,34.2014,,6.07407
1657859397.0,,34.1435,0.0092593,6.06944
1657859398.0,,,,6.05093
1657859399.0,,,0.0,
1657859400.0,,,,6.09259
1657859401.0,,,0.0046296,
1657859402.0,,34.0856,0.0,
1657859403.0,,,,6.08796
1657859404.0,,,0.0046296,
1657859405.0,,33.9699,,6.09259
1657859407.0,,,0.0092593,6.08333
1657859408.0,,33.912,,
1657859409.0,,,0.0046296,
1657859410.0,,,,6.07407
1657859411.0,,33.8542,,6.10648
1657859412.0,,,0.0,
1657859413.0,,,0.0046296,6.09259
1657859414.0,,,,6.08796
1657859416.0,,33.7963,,6.06944
1657859417.0,,,0.0092593,
1657859418.0,,33.6806,,6.06482
1657859419.0,,,0.0046296,
1657859420.0,,,0.0092593,6.06018
1657859421.0,,,,6.08333
1657859422.0,,,0.0046296,
1657859423.0,,33.6227,,6.05093
1657859424.0,,,0.0,6.06482
1657859425.0,,,0.0046296,
1657859426.0,,33.5648,,6.07407
1657859427.0,,,0.0,
1657859428.0,,,0.0092593,6.06944
1657859430.0,,33.5069,0.0046296,6.05093
1657859431.0,,,,6.06944
1657859433.0,,33.3912,,6.06018
1657859434.0,,,,6.0463
1657859435.0,,,0.0092593,
1657859436.0,,,,6.05093
1657859437.0,,,0.0,
1657859438.0,,33.3333,0.0046296,6.08333
1657859439.0,,,,6.06018
1657859441.0,,33.2755,,6.08796
1657859443.0,,,,6.07407
1657859445.0,,33.2176,,6.06944
1657859446.0,,,,6.06482
1657859447.0,,,0.0092593,
1657859448.0,,,,6.07407
1657859449.0,,33.1019,,6.09722
1657859450.0,,,0.0,
1657859451.0,,,,6.06482
1657859453.0,,33.044,0.0046296,6.08333
1657859454.0,,,,6.07407
1657859455.0,,,0.0092593,
1657859456.0,,32.9861,0.0046296,
1657859459.0,,,,6.09722
1657859461.0,,32.9282,,6.08333
1657859463.0,,,0.0092593,6.09259
1657859464.0,,32.8125,,6.09722
1657859465.0,,,0.0046296,
1657859468.0,,,0.0,6.08333
1657859469.0,,32.7546,,6.09722
1657859470.0,,,0.0046296,
1657859473.0,,32.6968,,6.09259
1657859476.0,,,,6.08333
1657859477.0,,,0.0092593,
1657859478.0,,32.6389,0.0,6.10648
1657859479.0,,,,6.07407
1657859480.0,,,0.0046296,
1657859483.0,,32.5231,,6.06944
1657859484.0,,,,6.07407
1657859486.0,,32.4653,,
1657859488.0,,,,6.06482
1657859489.0,,32.4074,,6.09259
1657859490.0,,,0.0,
1657859491.0,,,,6.0463
1657859492.0,,,0.0046296,
1657859493.0,,,0.0,6.06944
1657859494.0,,32.3495,,6.0463
1657859495.0,,,0.0046296,
1657859496.0,,,,6.07407
1657859498.0,,32.2338,,
1657859501.0,,,,6.06018
1657859503.0,,32.1759,0.0092593,6.07407
1657859504.0,,,,6.09259
1657859505.0,,,0.0046296,
1657859506.0,,32.1181,,6.06944
1657859507.0,,,0.0,
1657859508.0,,,0.0046296,6.08796
1657859509.0,,,,6.02778
1657859511.0,,32.0602,,6.08333
1657859512.0,,,,6.08796
1657859514.0,,,,6.06482
1657859516.0,,31.9444,,6.09722
1657859517.0,,,,6.06482
1657859519.0,,,,6.06018
1657859520.0,,31.8866,,6.08796
1657859522.0,,,,6.0463
1657859523.0,,31.8287,,6.07407
1657859525.0,,,,6.09259
1657859527.0,,,,6.06018
1657859529.0,,31.7708,,6.09722
1657859530.0,,,,6.11111
1657859531.0,,,0.018519,
1657859532.0,,,0.0046296,6.06482
1657859533.0,,31.6551,,6.05093
1657859534.0,,,0.0092593,
1657859535.0,,,,6.08333
1657859536.0,,,0.0046296,
1657859537.0,,31.5972,,
1657859539.0,,,0.0092593,
1657859540.0,,,,6.06482
1657859541.0,,,0.0,
1657859542.0,,31.5394,,6.09259
1657859543.0,,,0.0092593,
1657859544.0,,,0.0046296,6.06018
1657859545.0,,,,6.06482
1657859546.0,,,0.0,
1657859547.0,,31.4815,0.0046296,6.09722
1657859548.0,,,,6.08333
1657859550.0,,31.3657,,
1657859552.0,,,0.0,6.06482
1657859555.0,,,0.0046296,6.09722
1657859556.0,,32.3495,,6.09259
1657859558.0,,30.9606,,6.08333
1657859560.0,,33.1019,,6.08796
1657859561.0,,,0.0,
1657859562.0,,31.4815,0.0046296,6.09259
1657859563.0,,28.9931,,6.13889
1657859565.0,,31.5394,0.0,6.12037
1657859566.0,,31.1921,,6.11574
1657859567.0,,,0.0046296,
1657859568.0,,,,6.06944
1657859572.0,,33.6806,,6.10648
1657859573.0,,33.6227,,6.09722
1657859574.0,,,0.0,
1657859575.0,,33.5648,,6.06018
1657859577.0,,33.5069,0.0046296,6.05093
1657859578.0,,36.8634,,6.04167
1657859580.0,,,0.0,6.07407
1657859582.0,,36.8056,0.0046296,6.06482
1657859583.0,,36.6898,,6.12037
1657859585.0,,36.5162,,6.09259
1657859587.0,,36.4005,,6.06018
1657859588.0,,36.2847,,6.0463
1657859590.0,,39.5833,0.0,6.0
1657859591.0,,39.6412,,5.99537
1657859592.0,,,0.0092593,
1657859593.0,,39.4676,,6.05093
1657859594.0,,,0.0046296,
1657859595.0,,39.4097,,6.08796
1657859597.0,,39.294,0.0092593,6.10648
1657859598.0,,42.0139,,5.98148
1657859599.0,,,0.0046296,
1657859600.0,,,0.0,5.94907
1657859601.0,,41.956,,6.04167
1657859602.0,,,0.0046296,
1657859603.0,,41.7824,,6.15278
1657859605.0,,41.6667,,6.13426
1657859606.0,,41.6088,,6.00463
1657859608.0,,41.4352,,6.03704
1657859610.0,,41.3194,0.0,6.08796
1657859611.0,,43.0556,,6.02315
1657859612.0,,,0.0046296,
1657859613.0,,44.0972,,5.95833
1657859615.0,,44.0394,,5.97685
1657859616.0,,43.9815,,6.11574
1657859617.0,,,0.0092593,
1657859618.0,,43.8079,,6.11111
1657859619.0,,,0.0046296,
1657859620.0,,43.75,0.0,6.06944
1657859622.0,,43.5185,,
1657859623.0,,43.4606,,6.08333
1657859625.0,,43.3449,0.0046296,6.11574
1657859626.0,,43.1713,,6.07407
1657859628.0,,43.0556,,6.10648
1657859630.0,,42.8819,0.0092593,6.06482
1657859631.0,,42.6505,,6.06018
1657859632.0,,,0.0,
1657859633.0,,42.5347,,6.07407
1657859634.0,,,0.0046296,
1657859635.0,,42.3611,,6.08333
1657859637.0,,44.9074,,6.0463
1657859638.0,,,,6.04167
1657859640.0,,44.8495,,6.10648
1657859642.0,,44.6759,,6.08796
1657859643.0,,44.5602,0.0,
1657859645.0,,44.5023,,6.03704
1657859646.0,,44.3287,,6.05093
1657859647.0,,,0.0046296,
1657859648.0,,44.213,,6.04167
1657859650.0,,44.0394,,6.05093
1657859651.0,,43.9236,,6.07407
1657859653.0,,43.6921,,6.06018
1657859654.0,,,0.0092593,
1657859655.0,,43.5185,0.0046296,6.06482
1657859656.0,,43.4028,,6.05093
1657859657.0,,,0.0092593,
1657859658.0,,43.2292,,6.04167
1657859659.0,,,0.0046296,
1657859660.0,,43.1134,,6.05093
1657859661.0,,42.9398,,6.07407
1657859662.0,,,0.0092593,
1657859663.0,,44.213,,6.05093
1657859665.0,,45.2546,0.0046296,6.04167
1657859666.0,,45.1968,,6.03704
1657859667.0,,,0.0092593,
1657859668.0,,40.4514,,6.08333
1657859670.0,,39.9884,0.0046296,6.09722
1657859671.0,,38.7731,,6.10648
1657859673.0,,36.5162,,6.09259
1657859674.0,,,0.0092593,
1657859675.0,,39.0625,0.0046296,6.07407
1657859676.0,,39.0046,,6.06018
1657859678.0,,35.8218,,6.07407
1657859680.0,,38.1944,,6.06944
1657859682.0,,35.1273,,6.08796
1657859683.0,,34.838,,6.06944
1657859685.0,,37.2685,,6.09722
1657859687.0,,,,6.08796
1657859688.0,,37.1528,,6.09722
1657859690.0,,37.0949,,6.09259
1657859692.0,,37.037,,6.09722
1657859693.0,,35.5324,,
1657859695.0,,33.7963,0.0,6.08333
1657859697.0,,33.6227,0.0046296,6.09259
1657859698.0,,,,6.07407
1657859700.0,,,,6.02315
1657859701.0,,33.2176,,6.12963
1657859703.0,,32.5231,,6.11574
1657859705.0,,32.4653,,
1657859706.0,,34.838,,6.03704
1657859707.0,,,0.0,
1657859708.0,,31.8866,,6.08333
1657859709.0,,,0.0046296,
1657859710.0,,31.8287,,6.11574
1657859712.0,,34.2014,,6.08333
1657859713.0,,,,6.06482
1657859715.0,,34.1435,,
1657859716.0,,34.9537,,
1657859718.0,,36.9792,,6.09259
1657859720.0,,36.8634,,6.0463
1657859721.0,,33.5069,,6.07407
1657859723.0,,33.3333,,6.06018
1657859725.0,,33.2755,,6.08796
1657859726.0,,33.2176,,6.05093
1657859727.0,,,0.0,
1657859728.0,,33.1019,0.0046296,6.06482
1657859729.0,,,,6.06944
1657859731.0,,33.044,,
1657859732.0,,,0.0,
1657859733.0,,35.5903,0.0046296,6.07407
1657859734.0,,32.4653,,
1657859736.0,,34.7801,,6.06482
1657859737.0,,,,6.07407
1657859739.0,,34.7222,,6.06018
1657859741.0,,34.6644,,6.07407
1657859743.0,,35.2431,,6.06482
1657859744.0,,37.3264,,6.05093
1657859746.0,,,,6.08333
1657859748.0,,37.1528,0.0,6.09259
1657859750.0,,37.0949,0.0046296,6.08333
1657859751.0,,36.9792,,
1657859753.0,,36.8056,0.0,6.06944
1657859754.0,,36.7477,,6.08796
1657859756.0,,36.5741,,6.08333
1657859757.0,,36.4583,,6.07407
1657859758.0,,,0.0046296,
1657859759.0,,36.4005,,6.08333
1657859761.0,,36.2269,,6.05093
1657859762.0,,36.169,,6.08333
1657859764.0,,36.1111,0.0092593,6.06944
1657859765.0,,35.9954,,6.08796
1657859766.0,,,0.0046296,
1657859767.0,,39.1204,,6.07407
1657859768.0,,,0.0,
1657859769.0,,,0.0046296,
1657859770.0,,39.0625,,6.09722
1657859772.0,,38.8889,,
1657859774.0,,38.831,,6.09259
1657859775.0,,38.7153,,6.06018
1657859777.0,,38.5417,,6.06944
1657859778.0,,,0.0,
1657859779.0,,38.4259,0.0092593,6.11111
1657859780.0,,38.2523,,6.11574
1657859782.0,,39.6412,,6.07407
1657859783.0,,,0.0,
1657859784.0,,41.088,,6.05093
1657859785.0,,,,6.07407
1657859786.0,,,0.0046296,
1657859787.0,,40.9144,,6.09722
1657859789.0,,40.7986,,6.10648
1657859790.0,,40.625,,6.05093
1657859792.0,,40.5093,,6.06482
1657859793.0,,,0.0092593,
1657859794.0,,40.2778,0.0046296,6.06018
1657859795.0,,41.7824,,6.07407
1657859797.0,,42.6505,,6.01852
1657859799.0,,42.5926,,6.02778
1657859801.0,,42.4769,,6.08796
1657859802.0,,42.3611,,6.05093
1657859804.0,,42.2454,,6.06018
1657859805.0,,42.0718,,6.06944
1657859806.0,,,0.0,
1657859807.0,,41.956,,6.06482
1657859808.0,,,0.0046296,
1657859809.0,,41.7824,,6.07407
1657859810.0,,41.6667,,6.08796
1657859812.0,,41.4931,,6.06944
1657859813.0,,,0.0,
1657859814.0,,41.3773,0.0046296,
1657859815.0,,41.2037,,6.07407
1657859816.0,,,0.0092593,
1657859817.0,,43.4028,,6.02315
1657859818.0,,,0.0046296,
1657859819.0,,,,6.05093
1657859821.0,,43.3449,,6.06944
1657859822.0,,43.1713,,6.11574
1657859824.0,,43.1134,,
1657859826.0,,42.9398,,6.06944
1657859827.0,,42.8241,,
1657859829.0,,42.6505,,6.11111
1657859830.0,,42.5347,,6.08333
1657859832.0,,42.3611,,6.06944
1657859833.0,,44.3866,,6.0463
1657859835.0,,44.3287,,6.03704
1657859836.0,,,0.0,
1657859837.0,,44.2708,0.0046296,6.08333
1657859838.0,,44.0972,,6.11574
1657859840.0,,38.8889,,6.12037
1657859842.0,,38.7731,,6.07407
1657859844.0,,41.2037,,6.03704
1657859845.0,,38.831,,6.07407
1657859847.0,,38.5995,,6.05093
1657859849.0,,38.4259,,6.06482
1657859850.0,,38.2523,,6.06018
1657859851.0,,,0.0092593,
1657859852.0,,38.1366,0.0046296,6.06482
1657859854.0,,38.0208,,6.08796
1657859855.0,,37.9051,,6.09259
1657859856.0,,,0.0,
1657859857.0,,39.6991,0.0046296,6.05093
1657859858.0,,37.037,,6.02778
1657859859.0,,,0.0092593,
1657859860.0,,38.0208,,6.06018
1657859861.0,,,0.0046296,
1657859862.0,,35.9954,0.0092593,6.08333
1657859863.0,,35.9375,,6.0463
1657859864.0,,,0.0,
1657859865.0,,35.8218,,6.05093
1657859866.0,,,0.0046296,
1657859867.0,,35.706,0.0092593,6.06482
1657859868.0,,,,6.06018
1657859869.0,,,0.0046296,
1657859870.0,,35.6481,,6.06944
1657859871.0,,,0.0092593,
1657859872.0,,35.5903,0.0,6.08333
1657859873.0,,35.5324,,6.06018
1657859874.0,,,0.0046296,
1657859875.0,,35.4167,,6.09259
1657859877.0,,,,6.06944
1657859879.0,,35.3588,,
1657859880.0,,35.3009,0.0092593,
1657859882.0,,35.2431,,
1657859883.0,,35.1273,,6.09722
1657859884.0,,,0.0046296,
1657859885.0,,,,6.06482
1657859886.0,,35.0694,,6.08796
1657859888.0,,35.0116,,6.08333
1657859890.0,,,,6.07407
1657859891.0,,34.9537,,6.09259
1657859892.0,,,0.0092593,
1657859893.0,,34.838,,6.10648
1657859894.0,,,0.0046296,
1657859895.0,,,,6.06944
1657859896.0,,34.7801,,6.06018
1657859897.0,,,0.0,
1657859898.0,,34.7222,0.0046296,6.08796
1657859899.0,,,,6.06018
1657859901.0,,34.6644,,6.06482
1657859902.0,,,0.0092593,
1657859903.0,,,0.0046296,6.10648
1657859904.0,,34.5486,,6.06944
1657859906.0,,,,6.07407
1657859907.0,,34.4907,,6.05093
1657859909.0,,,,6.09722
1657859911.0,,34.4329,,6.07407
1657859913.0,,34.375,0.0,6.06482
1657859914.0,,,,6.06944
1657859915.0,,,0.0092593,
1657859916.0,,34.2593,0.0046296,6.07407
1657859917.0,,,,6.08333
1657859919.0,,34.2014,,6.09722
1657859920.0,,,,6.06944
1657859922.0,,34.1435,,6.10648
1657859924.0,,,,6.07407
1657859926.0,,34.0856,0.0092593,6.06944
1657859928.0,,,0.0046296,
1657859929.0,,33.9699,,6.08333
1657859931.0,,,,6.06482
1657859933.0,,33.912,0.0092593,6.04167
1657859934.0,,,,6.06944
1657859935.0,,,0.0,
1657859936.0,,33.8542,,
1657859937.0,,,0.0046296,
1657859938.0,,,,6.05093
1657859939.0,,33.7963,,6.08796
1657859941.0,,33.6806,,
1657859942.0,,,0.0,
1657859943.0,,,0.0046296,6.09722
1657859944.0,,33.6227,,6.08796
1657859946.0,,,,6.09722
1657859947.0,,,0.0092593,
1657859948.0,,33.5648,0.0,6.08333
1657859949.0,,,,6.09259
1657859950.0,,,0.0092593,
1657859951.0,,33.5069,,6.09722
1657859952.0,,,0.0046296,
1657859953.0,,,0.0,6.05093
1657859954.0,,,,6.08796
1657859955.0,,,0.0046296,
1657859956.0,,33.3912,,6.06944
1657859958.0,,,,6.08796
1657859959.0,,33.3333,,6.07407
1657859960.0,,,0.0092593,
1657859961.0,,,0.0046296,6.08333
1657859963.0,,33.2755,,
1657859964.0,,,,6.07407
1657859966.0,,33.2176,,6.05093
1657859967.0,,,,6.06944
1657859969.0,,33.1019,,6.08333
1657859971.0,,,,6.08796
1657859972.0,,33.044,,6.06482
1657859976.0,,32.9861,,6.06944
1657859977.0,,,,6.08333
1657859978.0,,,0.0092593,
1657859979.0,,32.9282,,6.04167
1657859980.0,,,0.018519,
1657859981.0,,,0.0046296,6.05093
1657859982.0,,,,6.08333
1657859984.0,,32.8125,,6.05093
1657859986.0,,32.7546,0.0092593,6.08333
1657859987.0,,,,6.05093
1657859988.0,,,0.0046296,
1657859989.0,,32.6968,,6.06482
1657859992.0,,,,6.09259
1657859994.0,,32.6389,,
1657859995.0,,,,6.07407
1657859997.0,,32.5231,0.0,6.08333
1657859999.0,,,0.0046296,6.09722
1657860000.0,,32.4653,,6.08333
1657860001.0,,,0.0,
1657860002.0,,,,6.10648
1657860004.0,,32.4074,0.0046296,6.06944
1657860005.0,,,,6.09259
1657860007.0,,,,6.08333
1657860009.0,,32.3495,0.0092593,6.07407
1657860010.0,,,,6.09259
1657860011.0,,,0.0046296,
1657860012.0,,32.2338,,6.07407
1657860013.0,,,,6.08796
1657860015.0,,34.4907,,6.07407
1657860017.0,,33.6227,,6.09722
1657860018.0,,34.4907,,6.07407
1657860019.0,,,0.0,
1657860020.0,,34.4329,,6.06482
1657860021.0,,,0.0046296,
1657860022.0,,34.7222,0.0,6.08333
1657860023.0,,34.6644,,6.09722
1657860025.0,,34.4907,,6.06482
1657860027.0,,,0.0046296,6.06018
1657860029.0,,36.5741,,6.06482
1657860030.0,,37.0949,,6.07407
1657860031.0,,,0.0092593,
1657860032.0,,37.037,0.0046296,6.06018
1657860034.0,,36.9792,,
1657860035.0,,36.8056,,
1657860037.0,,36.6898,,6.07407
1657860038.0,,36.5741,,6.06018
1657860039.0,,,0.0092593,
1657860040.0,,36.4005,,6.08796
1657860041.0,,,0.0046296,
1657860042.0,,36.2847,,6.08333
1657860043.0,,39.4097,,6.06944
1657860045.0,,,,6.08333
1657860047.0,,39.294,,6.06018
1657860048.0,,39.1782,,6.09722
1657860049.0,,,0.0092593,
1657860050.0,,39.0625,0.0046296,
1657860052.0,,38.8889,0.0092593,
1657860053.0,,41.7824,,6.06018
1657860054.0,,,0.0046296,
1657860055.0,,41.8981,0.0092593,
1657860056.0,,41.7824,,6.06944
1657860057.0,,,0.0046296,
1657860058.0,,41.6667,,6.10648
1657860059.0,,,0.0,
1657860060.0,,41.6088,0.0046296,6.09259
1657860061.0,,41.3773,,6.06018
1657860063.0,,41.2037,,6.09259
1657860065.0,,41.088,,6.06944
1657860066.0,,40.9144,,
1657860068.0,,40.7986,,6.03704
1657860069.0,,,0.0,
1657860070.0,,40.625,0.0046296,6.0463
1657860071.0,,40.4514,,6.05093
1657860073.0,,40.2778,,6.07407
1657860075.0,,40.2199,,6.09259
1657860076.0,,42.6505,,6.06482
1657860078.0,,,,6.04167
1657860080.0,,42.5347,,6.09722
1657860081.0,,42.4769,,6.09259
1657860082.0,,,0.0092593,
1657860083.0,,42.3032,,6.08796
1657860084.0,,,0.0046296,
1657860085.0,,42.1875,0.0092593,6.07407
1657860086.0,,42.0139,,6.04167
1657860087.0,,,0.0046296,
1657860088.0,,41.8981,,6.0463
1657860090.0,,41.7245,,6.06018
1657860091.0,,43.75,,5.99074
1657860093.0,,43.6921,0.0092593,6.01389
1657860095.0,,43.6343,0.0046296,6.10648
1657860096.0,,43.4606,,6.08333
1657860098.0,,43.3449,,6.06944
1657860099.0,,43.2292,,6.06018
1657860100.0,,,0.0092593,
1657860101.0,,44.7917,,6.01389
1657860102.0,,,0.0046296,
1657860103.0,,45.1968,,6.0
1657860104.0,,45.1389,,5.99074
1657860106.0,,45.081,0.0092593,6.10648
1657860108.0,,44.9074,0.0046296,6.09259
1657860109.0,,44.7917,,6.08796
1657860111.0,,44.6181,,
1657860112.0,,44.5023,,6.06482
1657860114.0,,44.3866,,6.09722
1657860116.0,,44.2708,,6.06018
1657860117.0,,44.0394,,6.04167
1657860119.0,,43.9236,0.0092593,6.03704
1657860121.0,,43.75,0.0046296,6.08796
1657860122.0,,43.6343,,6.06482
1657860123.0,,,0.0,
1657860124.0,,43.4606,,6.04167
1657860125.0,,43.3449,,6.03704
1657860126.0,,,0.0046296,
1657860127.0,,43.1713,,6.06944
1657860128.0,,,0.0092593,
1657860129.0,,43.0556,0.0,6.06482
1657860131.0,,42.8241,0.0046296,6.06018
1657860132.0,,42.6505,,6.07407
1657860134.0,,42.5926,,6.06482
1657860135.0,,42.3611,,6.06944
1657860137.0,,40.162,,6.07407
1657860139.0,,38.4259,,6.08333
1657860140.0,,38.2523,,6.07407
1657860142.0,,38.1944,,6.0463
1657860143.0,,40.5671,,6.05093
1657860145.0,,37.0949,0.0092593,6.06482
1657860147.0,,36.9792,0.0046296,6.07407
1657860148.0,,36.8634,,6.06944
1657860150.0,,36.8056,,6.09259
1657860152.0,,37.963,,6.10648
1657860153.0,,38.8889,,6.09722
1657860154.0,,,0.0092593,
1657860155.0,,,,6.05093
1657860156.0,,,0.0,
1657860157.0,,38.7731,0.0046296,6.06482
1657860158.0,,38.7153,,
1657860159.0,,,0.0,
1657860160.0,,38.0208,,6.04167
1657860161.0,,,0.0092593,
1657860162.0,,38.5995,0.0046296,6.0463
1657860163.0,,35.3588,,6.05093
1657860165.0,,35.2431,,6.06018
1657860168.0,,35.1273,,6.01852
1657860170.0,,35.0694,0.0,6.05093
1657860171.0,,35.0116,,6.06482
1657860172.0,,,0.0046296,
1657860173.0,,34.9537,,6.07407
1657860175.0,,,,6.05093
1657860176.0,,34.838,,6.06018
1657860178.0,,34.7801,,6.08333
1657860179.0,,,0.0,
1657860180.0,,,0.0046296,6.09259
1657860181.0,,34.7222,,6.10648
1657860183.0,,35.5324,,6.09722
1657860185.0,,34.0856,,6.08333
1657860186.0,,33.5648,,6.13889
1657860188.0,,33.2176,0.0,6.10648
1657860190.0,,33.1019,,6.11111
1657860191.0,,,,6.04167
1657860192.0,,,0.0046296,
1657860193.0,,35.3009,0.0,6.06482
1657860195.0,,,,6.10648
1657860196.0,,,,6.0463
1657860197.0,,,0.0046296,
1657860198.0,,35.2431,,6.04167
1657860199.0,,,,6.06018
1657860201.0,,35.3588,,6.07407
1657860203.0,,35.4167,,
1657860205.0,,35.5903,,6.03704
1657860206.0,,35.6481,,6.07407
1657860208.0,,35.706,0.0,
1657860209.0,,36.6898,,6.08333
1657860210.0,,,0.0046296,
1657860211.0,,33.912,,6.08796
1657860213.0,,35.9954,0.0092593,6.05093
1657860215.0,,33.1019,0.0,6.10648
1657860216.0,,35.3009,,6.08796
1657860217.0,,,0.0046296,
1657860219.0,,35.2431,,6.06018
1657860221.0,,,,6.06482
1657860223.0,,35.1273,,6.07407
1657860225.0,,35.2431,,6.09722
1657860226.0,,35.3588,,6.08333
1657860227.0,,,0.0092593,
1657860228.0,,35.4167,,
1657860230.0,,35.5903,0.0046296,6.07407
1657860231.0,,37.3264,,6.06018
1657860233.0,,37.2685,,
1657860235.0,,37.1528,0.0,
1657860236.0,,37.037,,6.0463
1657860238.0,,36.8634,,6.06018
1657860239.0,,36.8056,,6.08796
1657860240.0,,,0.0046296,
1657860241.0,,36.6898,,6.06482
1657860243.0,,39.1204,,6.05093
1657860245.0,,39.4097,,6.0463
1657860246.0,,39.3519,,6.06944
1657860247.0,,,0.0092593,
1657860248.0,,39.1782,0.0046296,6.08333
1657860250.0,,39.1204,,6.08796
1657860251.0,,39.0046,,6.11111
1657860252.0,,,0.0092593,
1657860253.0,,38.831,0.0046296,6.07407
1657860254.0,,38.7153,,6.09259
1657860256.0,,38.5417,,6.10648
1657860258.0,,41.4352,0.0,6.08333
1657860259.0,,,,6.07407
1657860260.0,,,0.0046296,
1657860261.0,,41.3194,,6.09722
1657860263.0,,41.1458,0.0092593,6.10648
1657860264.0,,41.0301,,6.09259
1657860265.0,,,0.0046296,
1657860266.0,,40.8565,,6.06018
1657860267.0,,40.7407,,6.08796
1657860269.0,,40.5671,,6.06482
1657860271.0,,42.8819,,6.05093
1657860272.0,,42.9398,,6.06482
1657860273.0,,,0.0,
1657860274.0,,42.8819,,
1657860275.0,,42.7662,,6.07407
1657860276.0,,,0.0046296,
1657860277.0,,42.5926,,6.09722
1657860279.0,,42.4769,,6.08333
1657860280.0,,42.3032,,6.08796
1657860282.0,,43.6921,,6.06018
1657860283.0,,,0.0,
1657860284.0,,44.5023,0.0046296,6.01852
1657860285.0,,44.3287,,6.01389
1657860287.0,,44.2708,,6.11111
1657860288.0,,,0.0,
1657860289.0,,44.0972,,6.07407
1657860290.0,,44.0394,,6.06944
1657860291.0,,,0.0046296,
1657860292.0,,43.8079,,6.05093
1657860294.0,,43.75,0.0092593,6.08333
1657860295.0,,43.5185,,6.05093
1657860296.0,,,0.0,
1657860297.0,,43.4028,,6.08333
1657860298.0,,,0.0046296,
1657860299.0,,43.2292,0.0092593,6.06482
1657860300.0,,43.1134,,
1657860301.0,,,0.0,
1657860302.0,,42.9398,,6.08796
1657860303.0,,,0.0046296,
1657860304.0,,42.8241,0.0,6.06482
1657860306.0,,42.5926,0.0046296,6.03704
1657860307.0,,42.4769,,6.0463
1657860309.0,,44.6759,,6.06018
1657860310.0,,44.6181,,6.01852
1657860312.0,,44.5602,,6.07407
1657860313.0,,,0.0092593,
1657860314.0,,44.3866,,6.06944
1657860315.0,,,0.0046296,
1657860316.0,,44.3287,,6.08796
1657860317.0,,44.213,,6.05093
1657860319.0,,44.0394,,6.07407
1657860321.0,,43.9236,0.0,6.0463
1657860322.0,,43.75,,6.06944
1657860323.0,,,0.0046296,
1657860324.0,,43.6343,,6.0463
1657860325.0,,43.4606,,6.06482
1657860327.0,,43.2292,,
1657860329.0,,43.1134,,6.07407
1657860330.0,,42.9398,,6.06944
1657860331.0,,,0.0092593,
1657860332.0,,42.8241,0.0046296,6.08796
1657860333.0,,42.7662,,6.06482
1657860335.0,,42.5347,,6.06944
1657860336.0,,,0.0,
1657860337.0,,42.3611,0.0092593,6.04167
1657860338.0,,42.2454,,6.08333
1657860339.0,,,0.0046296,
1657860340.0,,42.0718,,6.0463
1657860341.0,,41.956,,
1657860343.0,,41.7824,,6.06018
1657860345.0,,41.6667,,6.06482
1657860347.0,,41.4931,,
1657860348.0,,41.3773,,6.04167
1657860350.0,,41.3194,,6.06482
1657860351.0,,41.1458,,6.08333
1657860353.0,,41.0301,,6.06482
1657860355.0,,40.8565,,6.05093
1657860356.0,,40.7407,,6.08333
1657860357.0,,,0.0,
1657860358.0,,40.625,,6.05093
1657860359.0,,,0.0046296,
1657860360.0,,40.5093,,6.06944
1657860361.0,,,0.0,
1657860362.0,,40.3356,0.0046296,6.05093
1657860363.0,,40.2778,,6.06944
1657860364.0,,,0.0,
1657860365.0,,40.162,,6.06018
1657860366.0,,,0.0046296,
1657860367.0,,40.0463,0.0,6.06944
1657860368.0,,39.9306,,6.08333
1657860369.0,,,0.0046296,
1657860370.0,,39.8727,,6.07407
1657860371.0,,,0.0,
1657860372.0,,39.7569,0.0046296,6.08333
1657860373.0,,39.6412,,6.06944
1657860375.0,,39.5833,,6.09259
1657860377.0,,39.4676,,6.10648
1657860378.0,,39.4097,,
1657860380.0,,39.3519,,6.09722
1657860382.0,,39.294,,6.08333
1657860384.0,,39.1782,,6.09259
1657860385.0,,39.1204,,6.07407
1657860387.0,,39.0625,0.0092593,
1657860388.0,,39.0046,,6.09259
1657860389.0,,,0.0046296,
1657860390.0,,38.8889,,6.06944
1657860392.0,,,0.0,6.06018
1657860393.0,,39.0046,,6.06944
1657860394.0,,,0.0046296,
1657860395.0,,,,6.06018
1657860397.0,,39.1204,0.0,6.05093
1657860398.0,,39.1782,,6.06482
1657860399.0,,,0.0046296,
1657860400.0,,39.294,,6.08796
1657860402.0,,,,6.08333
1657860403.0,,,,6.07407
1657860405.0,,,,6.08333
1657860407.0,,,,6.09259
1657860409.0,,,,6.11111
1657860410.0,,39.1204,,6.10648
1657860411.0,,,0.0,
1657860412.0,,39.0046,0.0046296,6.09722
1657860413.0,,38.831,,
1657860414.0,,,0.0,
1657860415.0,,38.7731,,6.09259
1657860416.0,,,0.0092593,
1657860417.0,,38.5995,0.0046296,6.06944
1657860418.0,,38.5417,,6.07407
1657860419.0,,,0.0,
1657860420.0,,38.4838,0.0092593,6.06482
1657860421.0,,38.4259,,6.06018
1657860422.0,,,0.0046296,
1657860423.0,,38.3102,,6.08333
1657860425.0,,38.2523,0.0,6.07407
1657860426.0,,38.1366,,6.06944
1657860427.0,,,0.0046296,
1657860428.0,,,,6.08796
1657860430.0,,38.0208,0.0,6.06944
1657860431.0,,37.963,,6.08333
1657860432.0,,,0.0046296,
1657860433.0,,37.9051,,6.07407
1657860434.0,,37.8472,,6.08333
1657860436.0,,37.7315,,6.06944
1657860438.0,,,,6.0463
1657860439.0,,37.6736,,6.06018
1657860441.0,,37.6157,,6.05093
1657860443.0,,37.5579,,6.06482
1657860445.0,,37.4421,0.0,6.06018
1657860447.0,,,0.0046296,6.08333
1657860448.0,,37.3843,,6.06482
1657860449.0,,,0.0,
1657860450.0,,37.3264,,6.08333
1657860452.0,,37.2685,0.0046296,6.07407
1657860454.0,,,0.0092593,6.08796
1657860455.0,,37.1528,,6.06944
1657860456.0,,,0.0046296,
1657860457.0,,37.0949,,6.06018
1657860458.0,,37.037,,6.06944
1657860460.0,,36.9792,,6.08333
1657860462.0,,,,6.09722
1657860463.0,,36.8634,,6.07407
1657860465.0,,36.8056,,
1657860467.0,,,,6.08796
1657860468.0,,36.7477,,6.06482
1657860470.0,,36.6898,,6.06944
1657860472.0,,36.5741,0.0,6.02778
1657860473.0,,,,6.03704
1657860474.0,,,0.0046296,
1657860475.0,,36.5162,,6.06018
1657860476.0,,36.4583,,6.03704
1657860478.0,,,,6.05093
1657860479.0,,,0.0092593,
1657860480.0,,36.4005,0.0,6.06018
1657860481.0,,36.2847,,6.07407
1657860483.0,,,0.0092593,6.06944
1657860485.0,,36.2269,0.0046296,6.08333
1657860486.0,,36.169,,6.09259
1657860488.0,,,0.0092593,6.07407
1657860490.0,,36.1111,0.0,6.06944
1657860491.0,,35.9954,,
1657860492.0,,,0.0046296,
1657860493.0,,,,6.06018
1657860495.0,,35.9375,,6.08333
1657860496.0,,35.8796,,6.06018
1657860497.0,,,0.0,
1657860498.0,,,,6.07407
1657860500.0,,35.8218,0.0046296,
1657860501.0,,,,6.11111
1657860502.0,,,0.0,
1657860503.0,,35.706,,6.08333
1657860504.0,,,0.0046296,
1657860505.0,,35.6481,0.0,6.06482
1657860506.0,,,,6.05093
1657860507.0,,,0.0046296,
1657860508.0,,35.5903,,6.06018
1657860509.0,,,,6.05093
1657860511.0,,35.5324,,6.0463
1657860513.0,,35.4167,0.0092593,6.01852
1657860515.0,,,0.0046296,6.06482
1657860516.0,,35.3588,,6.08333
1657860518.0,,,0.0,6.06018
1657860519.0,,35.3009,,6.06482
1657860520.0,,,0.0046296,
1657860521.0,,35.2431,,6.07407
1657860523.0,,,,6.06018
1657860524.0,,,,6.07407
1657860526.0,,35.1273,,6.06944
1657860528.0,,35.0694,0.0,6.07407
1657860529.0,,,,6.09722
1657860530.0,,,0.0046296,
1657860531.0,,35.0116,,6.08796
1657860533.0,,,,6.11111
1657860534.0,,34.9537,,6.10648
1657860536.0,,,,6.06482
1657860538.0,,34.838,,6.07407
1657860539.0,,,,6.08796
1657860541.0,,34.7801,,6.06944
1657860543.0,,,,6.05093
1657860544.0,,34.7222,0.0,6.06944
1657860545.0,,,,6.08796
1657860546.0,,,0.0046296,
1657860547.0,,34.6644,,6.06018
1657860549.0,,,0.0,6.08333
1657860550.0,,34.5486,,6.07407
1657860551.0,,,0.0046296,
1657860554.0,,34.4907,,6.02315
1657860555.0,,,,6.09722
1657860557.0,,34.4329,0.0092593,6.08333
1657860558.0,,,,6.07407
1657860559.0,,,0.0,
1657860560.0,,,,6.06018
1657860561.0,,,0.0046296,
1657860562.0,,34.375,,
1657860563.0,,,,6.11111
1657860565.0,,34.2593,,6.06018
1657860566.0,,,,6.09259
1657860568.0,,34.2014,,6.06944
1657860570.0,,,,6.08796
1657860572.0,,,0.0092593,6.06018
1657860573.0,,34.1435,,6.08796
1657860574.0,,,0.0046296,
1657860575.0,,,,6.06018
1657860576.0,,34.0856,,
1657860577.0,,,0.0,
1657860578.0,,33.9699,,6.06944
1657860579.0,,,0.0046296,
1657860580.0,,,,6.06482
1657860582.0,,,,6.06944
1657860583.0,,33.912,,6.08333
1657860584.0,,,0.0,
1657860585.0,,,0.0046296,
1657860587.0,,33.8542,,
1657860589.0,,,0.0,6.08796
1657860590.0,,,,6.09259
1657860591.0,,,0.0046296,
1657860592.0,,33.7963,,6.09722
1657860593.0,,,,6.08333
1657860595.0,,33.6806,,6.07407
1657860597.0,,,,6.08796
1657860598.0,,33.6227,,
1657860600.0,,,,6.07407
1657860601.0,,,0.0,
1657860602.0,,33.5648,0.0046296,6.06482
1657860603.0,,,,6.06018
1657860604.0,,,0.0,
1657860605.0,,33.5069,,6.05093
1657860606.0,,,0.0046296,
1657860607.0,,,,6.04167
1657860608.0,,,,6.06018
1657860610.0,,33.3912,,6.06944
1657860612.0,,,,6.05093
1657860613.0,,33.3333,,6.06018
1657860614.0,,,0.0,
1657860615.0,,,0.0046296,6.04167
1657860617.0,,33.2755,,6.09259
1657860618.0,,,,6.10648
1657860620.0,,33.2176,,6.07407
1657860622.0,,,,6.08796
1657860625.0,,33.1019,,
1657860628.0,,33.044,,6.09259
1657860629.0,,,0.0,
1657860631.0,,,0.0092593,
1657860632.0,,32.5231,0.0,6.07407
1657860634.0,,32.4074,0.0046296,
1657860635.0,,34.4329,,6.08796
1657860637.0,,34.9537,0.0,6.07407
1657860638.0,,34.838,,6.09722
1657860640.0,,34.7801,0.0046296,6.06018
1657860642.0,,34.7222,0.0092593,6.07407
1657860643.0,,,,6.06482
1657860644.0,,,0.0,
1657860645.0,,34.6644,0.0046296,
1657860646.0,,34.7801,,
1657860647.0,,,0.0,
1657860648.0,,34.838,,6.06944
1657860650.0,,37.0949,0.0046296,6.08333
1657860651.0,,37.2685,,6.0463
1657860653.0,,37.1528,,6.05093
1657860655.0,,37.0949,,6.07407
1657860656.0,,36.9792,,6.06018
1657860657.0,,,0.0,
1657860658.0,,36.8634,,6.07407
1657860659.0,,,0.0046296,
1657860660.0,,36.7477,,6.08333
1657860661.0,,36.5741,,6.07407
1657860663.0,,39.9884,0.0,6.06018
1657860665.0,,39.9306,0.0046296,6.07407
1657860666.0,,39.8727,,6.10648
1657860668.0,,39.6991,,6.09259
1657860670.0,,39.5833,,6.06944
1657860671.0,,39.4097,,6.09259
1657860673.0,,41.0301,0.0,6.06944
1657860675.0,,42.3032,0.0046296,6.04167
1657860676.0,,42.2454,,6.02778
1657860677.0,,,0.0092593,
1657860678.0,,42.0718,,6.07407
1657860679.0,,,0.0046296,
1657860680.0,,42.0139,,
1657860681.0,,41.8981,,6.0463
1657860682.0,,,0.0,
1657860683.0,,42.6505,0.0046296,
1657860685.0,,44.2708,0.0092593,5.95833
1657860686.0,,,0.0,5.97685
1657860687.0,,44.213,,6.06944
1657860688.0,,,0.0046296,
1657860689.0,,44.0394,,6.08333
1657860691.0,,43.9236,,6.06482
1657860693.0,,43.8079,,6.04167
1657860694.0,,43.6921,,6.05093
1657860696.0,,43.4606,,6.08796
1657860698.0,,43.3449,0.0092593,6.09259
1657860699.0,,43.1713,,6.07407
1657860701.0,,43.0556,,6.08333
1657860702.0,,,0.0046296,
1657860703.0,,42.8819,0.0,6.11111
1657860704.0,,44.5023,,
1657860705.0,,,0.0046296,
1657860706.0,,45.1389,,6.06018
1657860708.0,,45.081,0.0,6.02778
1657860709.0,,44.9074,,6.07407
1657860710.0,,,0.0046296,
1657860711.0,,44.8495,,6.05093
1657860712.0,,44.6759,,6.04167
1657860714.0,,44.5602,,6.0463
1657860715.0,,,0.0,
1657860716.0,,44.5023,0.0046296,6.07407
1657860717.0,,44.2708,,6.06482
1657860719.0,,44.0972,,6.06944
1657860721.0,,43.9815,,6.0463
1657860722.0,,43.8079,,6.06944
1657860724.0,,43.6921,,6.07407
1657860725.0,,,0.0,
1657860726.0,,43.5185,0.0046296,6.06944
1657860727.0,,43.4028,,6.06482
1657860729.0,,43.2292,,6.07407
1657860731.0,,43.1134,,6.09722
1657860732.0,,42.9398,,6.09259
1657860733.0,,,0.0,
1657860734.0,,42.8241,,6.08796
1657860736.0,,42.6505,0.0092593,6.04167
1657860737.0,,42.5347,,6.06018
1657860738.0,,,0.0046296,
1657860739.0,,39.9306,,6.08796
1657860741.0,,38.3102,0.0092593,6.10648
1657860742.0,,41.3194,,6.08333
1657860743.0,,,0.0046296,
1657860744.0,,37.5579,,6.06944
1657860745.0,,37.4421,,6.07407
1657860747.0,,39.9884,,6.06944
1657860749.0,,36.8634,,
1657860750.0,,37.9051,,6.06482
1657860752.0,,39.3519,0.0,6.06018
1657860754.0,,36.2269,0.0046296,6.07407
1657860755.0,,38.5417,,6.08333
1657860757.0,,38.7153,,6.06018
1657860758.0,,,0.0,
1657860759.0,,35.5903,0.0046296,6.06944
1657860760.0,,37.9051,,6.07407
1657860762.0,,,,6.08333
1657860764.0,,37.0949,,6.06018
1657860765.0,,36.4005,,6.09722
1657860767.0,,37.2685,0.0092593,
1657860768.0,,37.1528,,
1657860769.0,,,0.0046296,
1657860770.0,,34.1435,,
1657860772.0,,36.5162,,
1657860773.0,,36.4583,,6.08333
1657860775.0,,36.4005,,6.10648
1657860777.0,,,,6.04167
1657860778.0,,36.2847,,6.10648
1657860779.0,,,0.0,
1657860780.0,,36.2269,,6.09259
1657860781.0,,,,6.05093
1657860782.0,,,0.0046296,
1657860783.0,,36.2847,,6.08333
1657860785.0,,36.4005,,6.07407
1657860787.0,,36.4583,,6.02778
1657860788.0,,37.6157,,6.05093
1657860789.0,,,0.0,
1657860790.0,,35.2431,0.0046296,6.06482
1657860791.0,,35.0694,,6.0463
1657860793.0,,,,6.07407
1657860795.0,,35.0116,,6.06018
1657860796.0,,34.9537,,6.05093
1657860797.0,,,0.0,
1657860798.0,,34.838,0.0046296,6.06018
1657860800.0,,34.7801,,6.06482
1657860801.0,,34.7222,,6.06944
1657860805.0,,34.6644,0.0,6.07407
1657860806.0,,34.5486,,6.09722
1657860807.0,,,0.0046296,
1657860808.0,,,0.0092593,6.08796
1657860809.0,,34.4907,,6.06944
1657860810.0,,,0.0046296,
1657860811.0,,,,6.09722
1657860812.0,,,0.0092593,
1657860813.0,,34.4329,0.0046296,6.10648
1657860814.0,,34.375,,6.06018
1657860815.0,,,0.0,
1657860816.0,,,0.0046296,
1657860817.0,,34.2593,,6.11574
1657860818.0,,,0.0,
1657860819.0,,,,6.05093
1657860820.0,,,0.0046296,
1657860821.0,,34.2014,0.0,6.08796
1657860822.0,,34.1435,,6.08333
1657860823.0,,,0.0046296,
1657860824.0,,,,6.06482
1657860826.0,,,,6.10648
1657860827.0,,36.5741,,6.0463
1657860829.0,,36.5162,,6.08333
1657860830.0,,,0.0092593,
1657860831.0,,36.4583,0.0046296,6.03704
1657860833.0,,36.4005,,6.08333
1657860834.0,,36.2847,,6.06482
1657860836.0,,36.5162,,6.04167
1657860837.0,,,,6.06944
1657860839.0,,36.4583,,6.05093
1657860841.0,,36.4005,,6.07407
1657860843.0,,36.2847,,6.08796
1657860844.0,,36.2269,,
1657860846.0,,36.169,,6.06944
1657860847.0,,,,6.08796
1657860849.0,,36.2269,,6.08333
1657860851.0,,36.2847,,6.11111
1657860852.0,,36.4583,,6.0463
1657860854.0,,38.7153,,6.10648
1657860856.0,,38.5995,,6.02778
1657860857.0,,38.5417,,6.08796
1657860859.0,,38.4259,,6.04167
1657860861.0,,38.3102,,6.08796
1657860862.0,,38.1366,,6.0463
1657860864.0,,38.0208,,6.07407
1657860866.0,,37.9051,,6.09722
1657860867.0,,37.8472,,6.08333
1657860868.0,,,0.0,
1657860869.0,,37.6736,,6.08796
1657860871.0,,37.5579,0.0092593,6.06482
1657860872.0,,37.4421,,6.09722
1657860874.0,,37.3843,0.0,
1657860875.0,,37.3264,,6.06482
1657860876.0,,,0.0046296,
1657860877.0,,40.4514,,6.10648
1657860879.0,,40.5093,,6.06482
1657860880.0,,40.4514,,6.09722
1657860881.0,,,0.0092593,
1657860882.0,,40.2778,,6.07407
1657860884.0,,40.162,,
1657860886.0,,39.9884,,6.08333
1657860887.0,,39.8727,,6.04167
1657860888.0,,,0.0046296,
1657860889.0,,39.6991,,6.09259
1657860890.0,,39.5833,,6.06482
1657860891.0,,,0.0092593,
1657860892.0,,39.4097,,
1657860893.0,,,0.0046296,
1657860894.0,,42.5926,,6.04167
1657860895.0,,42.5347,,6.05093
1657860896.0,,,0.0092593,
1657860897.0,,42.4769,,6.07407
1657860898.0,,,0.0046296,
1657860899.0,,42.3032,,6.06482
1657860900.0,,42.1875,,6.07407
1657860901.0,,,0.0,
1657860902.0,,42.0139,,6.06944
1657860903.0,,,0.0046296,
1657860904.0,,41.8981,,6.06482
1657860905.0,,41.7245,,6.06944
1657860907.0,,41.6088,0.0,6.09722
1657860908.0,,41.4352,,6.08796
1657860909.0,,,0.0046296,
1657860910.0,,41.3194,,6.06944
1657860912.0,,41.1458,,6.08333
1657860914.0,,43.3449,,6.08796
1657860915.0,,43.6921,,
1657860917.0,,43.6343,,6.02778
1657860918.0,,43.5185,,6.06944
1657860919.0,,,0.0092593,
1657860920.0,,43.4028,0.0046296,6.07407
1657860921.0,,43.3449,,6.06482
1657860923.0,,43.1134,,6.06944
1657860924.0,,,0.0092593,
1657860925.0,,42.9398,0.0046296,6.08333
1657860927.0,,42.8241,,
1657860928.0,,42.6505,,6.06944
1657860930.0,,42.5926,,6.09722
1657860931.0,,42.3611,,6.08333
1657860933.0,,42.2454,,6.04167
1657860935.0,,42.0718,,6.0463
1657860936.0,,41.956,,6.03704
1657860938.0,,41.7824,,6.0463
1657860939.0,,,0.0092593,
1657860940.0,,41.6667,0.0046296,6.05093
1657860941.0,,41.4931,,6.07407
1657860943.0,,41.3773,,
1657860945.0,,42.2454,,6.06482
1657860946.0,,43.9815,,6.04167
1657860948.0,,43.9236,,6.07407
1657860950.0,,43.8079,0.0,6.08333
1657860952.0,,38.831,,6.12963
1657860953.0,,38.5417,,6.10648
1657860954.0,,,0.0092593,
1657860955.0,,,0.0046296,6.06018
1657860956.0,,,,6.05093
1657860958.0,,38.5995,,6.02778
1657860959.0,,,0.0,
1657860960.0,,40.0463,,6.05093
1657860961.0,,,0.0046296,
1657860962.0,,38.0208,0.0092593,6.06944
1657860963.0,,40.625,,6.0463
1657860964.0,,,0.0046296,
1657860965.0,,40.5671,,6.07407
1657860967.0,,38.8889,,
1657860968.0,,40.3356,,
1657860969.0,,,0.0,
1657860970.0,,39.3519,,6.06944
1657860971.0,,,0.0046296,
1657860972.0,,40.625,,
1657860973.0,,40.5671,,6.08333
1657860975.0,,40.4514,,6.07407
1657860977.0,,40.2778,,6.08796
1657860979.0,,39.1782,,
1657860980.0,,39.294,,6.0463
1657860981.0,,,0.0,
1657860982.0,,39.1204,,6.03704
1657860983.0,,38.7731,,
1657860984.0,,,0.0046296,
1657860985.0,,39.1782,,6.06018
1657860987.0,,39.1204,,6.08796
1657860988.0,,,0.0092593,
1657860989.0,,39.0046,0.0,6.06944
1657860990.0,,38.8889,,
1657860991.0,,,0.0046296,
1657860992.0,,38.7731,,6.09259
1657860993.0,,38.7153,,6.06482
1657860994.0,,,0.0092593,
1657860995.0,,38.5417,,6.06944
1657860996.0,,,0.0046296,
1657860997.0,,38.4838,,6.07407
1657860999.0,,38.3102,,6.05093
1657861000.0,,41.6667,,6.06018
1657861002.0,,37.963,,6.08796
1657861003.0,,38.0208,,6.07407
1657861005.0,,36.8056,,6.0463
1657861006.0,,,0.0,
1657861007.0,,36.7477,,
1657861008.0,,,0.0046296,
1657861009.0,,37.6736,,6.07407
1657861010.0,,39.1782,,6.08796
1657861012.0,,36.5741,,6.06018
1657861013.0,,38.4838,,6.04167
1657861014.0,,,0.0,
1657861015.0,,38.4259,,6.0463
1657861017.0,,36.8634,0.0046296,6.08796
1657861018.0,,37.7315,,6.06482
1657861019.0,,,0.0,
1657861020.0,,37.3264,0.0046296,6.0463
1657861022.0,,36.2847,,6.03704
1657861023.0,,36.5162,,6.06944
1657861024.0,,,0.0,
1657861025.0,,37.1528,0.0046296,6.09259
1657861026.0,,34.2593,,6.06944
1657861028.0,,35.8796,,6.07407
1657861030.0,,36.4005,,6.09259
1657861032.0,,36.2847,0.0,6.05093
1657861033.0,,,,6.09722
1657861034.0,,,0.0046296,
1657861035.0,,36.2269,,6.08333
1657861037.0,,36.169,,6.05093
1657861038.0,,,,6.08333
1657861044.0,,36.5162,,6.06482
1657861045.0,,38.1366,,6.06944
1657861047.0,,35.2431,,6.05093
1657861048.0,,37.4421,,6.07407
1657861049.0,,,0.0,
1657861051.0,,,0.0046296,
1657861052.0,,34.2014,,6.06944
1657861053.0,,34.1435,,
1657861055.0,,34.0856,,6.08333
1657861057.0,,33.7963,0.0,6.09722
1657861058.0,,35.706,,6.08333
1657861059.0,,,0.0046296,
1657861060.0,,,,6.10648
1657861061.0,,,,6.06944
1657861063.0,,35.3009,,6.12037
1657861065.0,,,,6.11574
1657861066.0,,35.2431,,6.05093
1657861068.0,,35.3009,,6.07407
1657861070.0,,,0.0,6.09259
1657861072.0,,35.2431,,6.06018
1657861073.0,,35.8796,,
1657861074.0,,,0.0092593,
1657861075.0,,37.8472,,6.04167
1657861076.0,,,0.0046296,
1657861077.0,,37.7315,,6.05093
1657861078.0,,37.6736,,6.07407
1657861079.0,,,0.0092593,
1657861080.0,,37.6157,,6.04167
1657861082.0,,37.4421,0.0046296,6.07407
1657861083.0,,37.3264,,6.06944
1657861085.0,,37.1528,,6.08796
1657861087.0,,37.037,,6.09722
1657861088.0,,36.9792,,
1657861090.0,,39.8727,,6.06018
1657861093.0,,39.7569,,6.05093
1657861094.0,,,0.0,
1657861095.0,,39.6412,,
1657861097.0,,39.5833,0.0046296,6.07407
1657861098.0,,39.3519,,6.06018
1657861100.0,,39.1782,,6.06482
1657861101.0,,,0.0,
1657861102.0,,39.1204,,
1657861103.0,,38.8889,,
1657861104.0,,,0.0046296,
1657861105.0,,40.5671,,6.06944
1657861107.0,,41.7824,0.0,6.06482
1657861108.0,,,,6.06944
1657861110.0,,41.6667,,6.11111
1657861111.0,,41.4931,0.0046296,6.07407
1657861113.0,,41.3773,,6.09259
1657861115.0,,41.2037,,6.08333
1657861117.0,,41.0301,,6.09722
1657861118.0,,42.4769,,
1657861120.0,,43.4028,,6.04167
1657861122.0,,43.3449,0.0092593,6.05093
1657861123.0,,43.2292,,6.06944
1657861124.0,,,0.0,
1657861125.0,,43.1134,,
1657861126.0,,,0.0046296,
1657861127.0,,42.9398,,
1657861128.0,,42.8241,,6.02778
1657861130.0,,42.6505,,6.06482
1657861132.0,,42.5347,0.0,6.08333
1657861133.0,,42.3611,,6.06944
1657861134.0,,,0.0046296,
1657861135.0,,43.6343,,6.0463
1657861136.0,,44.3287,,6.05093
1657861137.0,,,0.0,
1657861138.0,,44.2708,,6.01852
1657861140.0,,44.213,,6.09722
1657861141.0,,44.0394,,6.08796
1657861142.0,,,0.0092593,
1657861143.0,,43.9815,,6.06482
1657861144.0,,,0.0046296,
1657861145.0,,43.8079,,6.07407
1657861146.0,,43.6921,,6.08333
1657861148.0,,43.4606,,6.08796
1657861150.0,,43.3449,,6.06944
1657861151.0,,43.1713,,6.06018
1657861152.0,,,0.0092593,
1657861153.0,,43.4028,,6.0463
1657861154.0,,44.9653,0.0046296,6.01389
1657861158.0,,44.9074,,6.04167
1657861160.0,,44.7917,0.0092593,6.06944
1657861161.0,,44.6181,,6.06482
1657861162.0,,,0.0046296,
1657861163.0,,44.5023,0.0,6.06018
1657861164.0,,44.3866,,6.05093
1657861165.0,,,0.0092593,
1657861166.0,,44.213,,6.06482
1657861167.0,,,0.0,
1657861168.0,,44.0394,0.0046296,6.05093
1657861169.0,,43.9236,,
1657861170.0,,,0.0,
1657861171.0,,43.75,0.0046296,6.02315
1657861173.0,,39.7569,0.0,6.07407
1657861174.0,,42.0718,,6.08796
1657861175.0,,,0.0046296,
1657861176.0,,42.0139,,6.10648
1657861178.0,,41.8981,,6.06018
1657861179.0,,41.7824,,6.07407
1657861180.0,,,0.0,
1657861181.0,,41.6667,,6.08796
1657861182.0,,,0.0046296,
1657861183.0,,41.6088,0.0,
1657861184.0,,41.4352,,6.06944
1657861185.0,,,0.0046296,
1657861186.0,,41.3194,,6.03704
1657861187.0,,37.7315,,6.05093
1657861189.0,,37.5579,,6.06018
1657861191.0,,37.4421,0.0,6.05093
1657861192.0,,37.3843,,6.04167
1657861193.0,,,0.0046296,
1657861194.0,,37.3264,,6.03704
1657861195.0,,37.2685,,6.0463
1657861197.0,,37.1528,,6.01852
1657861198.0,,,0.0,
1657861199.0,,37.0949,0.0046296,6.04167
1657861200.0,,37.037,,6.03704
1657861202.0,,36.9792,0.0,6.06482
1657861204.0,,36.8634,0.0046296,6.0463
1657861205.0,,,,6.08796
1657861207.0,,36.8056,,6.06018
1657861209.0,,36.7477,,6.08796
1657861210.0,,36.6898,,6.05093
1657861211.0,,,0.0,
1657861212.0,,36.5741,0.0046296,6.09722
1657861213.0,,36.5162,,6.06944
1657861215.0,,36.4583,,6.09259
1657861216.0,,,0.0,
1657861217.0,,,0.0046296,6.06944
1657861218.0,,36.4005,,6.08333
1657861219.0,,,0.0,
1657861220.0,,36.2847,,6.07407
1657861221.0,,,0.0046296,
1657861222.0,,36.2269,,6.10648
1657861223.0,,,,6.03704
1657861225.0,,36.169,,6.0463
1657861227.0,,36.1111,,6.02778
1657861229.0,,,0.0,
1657861230.0,,35.9954,0.0046296,6.06482
1657861231.0,,35.9375,,6.09722
1657861233.0,,35.8796,,6.06018
1657861235.0,,,0.0092593,
1657861236.0,,35.8218,,6.06944
1657861237.0,,,0.0,
1657861238.0,,35.706,,6.09259
1657861239.0,,,0.0092593,
1657861240.0,,,0.0,6.06944
1657861241.0,,35.6481,,6.07407
1657861242.0,,,0.0046296,
1657861243.0,,35.5903,,6.08796
1657861244.0,,,0.0092593,
1657861245.0,,,0.0046296,6.06018
1657861246.0,,35.5324,,6.08333
1657861248.0,,,,6.05093
1657861249.0,,35.4167,,6.06018
1657861251.0,,35.3588,,6.08333
1657861253.0,,,0.0,6.11111
1657861254.0,,35.3009,,6.11574
1657861255.0,,,0.0046296,
1657861256.0,,,,6.05093
1657861257.0,,35.2431,,6.06018
1657861258.0,,,0.0092593,
1657861260.0,,,0.0046296,
1657861261.0,,35.1273,,6.05093
1657861262.0,,35.0694,,6.0463
1657861264.0,,,,6.08333
1657861266.0,,35.0116,,6.06944
1657861269.0,,34.9537,,6.08333
1657861270.0,,,0.0,
1657861271.0,,,0.0046296,
1657861272.0,,34.838,,6.06944
1657861274.0,,,,6.08333
1657861275.0,,,0.0,
1657861276.0,,34.7801,,6.08796
1657861277.0,,,0.0046296,
1657861278.0,,,,6.03704
1657861279.0,,34.7222,,6.07407
1657861281.0,,34.6644,0.0,6.08796
1657861282.0,,,,6.04167
1657861284.0,,,,6.08796
1657861285.0,,,0.0046296,
1657861286.0,,34.5486,,6.06018
1657861287.0,,34.4907,,
1657861289.0,,,,6.06944
1657861291.0,,34.4329,,6.09722
1657861293.0,,,,6.06018
1657861294.0,,34.375,,6.05093
1657861296.0,,,,6.08796
1657861298.0,,,,6.06018
1657861299.0,,34.2593,,6.09259
1657861301.0,,34.2014,,6.06944
1657861302.0,,,,6.08796
1657861304.0,,34.1435,,
1657861306.0,,,,6.06018
1657861307.0,,34.0856,,6.10648
1657861309.0,,,0.0,6.09259
1657861310.0,,33.9699,,6.06018
1657861312.0,,,,6.09722
1657861313.0,,,0.0046296,
1657861314.0,,33.912,,6.06482
1657861315.0,,,,6.06018
1657861317.0,,33.8542,0.0,6.09259
1657861319.0,,,0.0046296,6.0463
1657861320.0,,33.7963,,6.08796
1657861322.0,,,,6.04167
1657861323.0,,,0.0,
1657861324.0,,33.6806,0.0046296,6.06018
1657861325.0,,,,6.06944
1657861327.0,,34.6644,,6.06018
1657861329.0,,35.8218,,6.08333
1657861330.0,,34.838,,6.09259
1657861332.0,,35.1273,,6.07407
1657861334.0,,,,6.08333
1657861336.0,,32.2338,,6.09722
1657861337.0,,34.6644,,6.09259
1657861338.0,,,0.0,
1657861339.0,,34.4907,,6.06482
1657861341.0,,,0.0092593,6.0463
1657861343.0,,33.912,0.0046296,6.06018
1657861344.0,,35.9954,,6.06482
1657861346.0,,,0.0,6.08796
1657861347.0,,35.9375,,6.06018
1657861348.0,,,0.0046296,
1657861349.0,,35.8218,,6.0463
1657861351.0,,35.706,,6.09259
1657861353.0,,35.6481,,6.08796
1657861354.0,,35.5324,,6.10648
1657861356.0,,35.4167,0.0,6.07407
1657861358.0,,37.963,0.0046296,6.08796
1657861359.0,,38.0208,,6.09259
1657861361.0,,37.9051,0.0,6.11111
1657861363.0,,37.8472,,6.09722
1657861364.0,,37.6736,,6.06944
1657861365.0,,,0.0046296,
1657861366.0,,37.5579,,6.04167
1657861368.0,,37.3843,0.0,6.05093
1657861370.0,,37.2685,0.0046296,6.08333
1657861371.0,,40.2199,,
1657861372.0,,,0.0,
1657861373.0,,,,6.09259
1657861374.0,,,0.0046296,
1657861375.0,,40.162,,6.07407
1657861376.0,,39.9884,,6.11574
1657861378.0,,39.8727,,6.09722
1657861380.0,,39.6991,,6.08796
1657861381.0,,42.5926,,6.05093
1657861383.0,,42.6505,,6.04167
1657861385.0,,42.5347,,6.06018
1657861386.0,,42.4769,,6.07407
1657861388.0,,42.3032,,
1657861389.0,,42.1875,,6.03704
1657861391.0,,42.0139,,6.04167
1657861392.0,,,0.0,
1657861393.0,,41.7824,0.0046296,6.06482
1657861395.0,,41.6667,,6.06944
1657861396.0,,41.4931,,6.08796
1657861398.0,,41.3773,,6.07407
1657861399.0,,,0.0,
1657861400.0,,43.75,0.0046296,6.0463
1657861401.0,,,,6.03704
1657861403.0,,43.6921,,6.06018
1657861405.0,,43.5185,,6.06482
1657861407.0,,43.4606,,6.08333
1657861408.0,,45.6597,,5.95833
1657861409.0,,,0.0092593,
1657861410.0,,,,5.97222
1657861411.0,,45.544,,6.0
1657861412.0,,,0.0046296,
1657861413.0,,45.4282,,6.11111
1657861414.0,,,0.0,
1657861415.0,,45.3704,0.0046296,6.13426
1657861416.0,,45.1968,,6.05093
1657861418.0,,45.081,,6.0463
1657861420.0,,44.9074,,6.06018
1657861421.0,,44.7917,,6.09259
1657861422.0,,,0.0,
1657861423.0,,44.6181,,6.06018
1657861424.0,,,0.0046296,
1657861425.0,,44.5023,,6.02778
1657861426.0,,44.2708,,6.06482
1657861428.0,,44.213,,6.07407
1657861429.0,,,0.0092593,
1657861430.0,,43.9815,0.0046296,6.04167
1657861431.0,,46.5856,,6.0
1657861433.0,,46.5278,,5.99537
1657861434.0,,46.412,,6.03704
1657861435.0,,,0.0,
1657861436.0,,46.2963,,6.09722
1657861438.0,,46.1227,,6.08796
1657861440.0,,46.0069,0.0046296,6.03704
1657861441.0,,45.8333,,6.06018
1657861443.0,,45.7176,,6.04167
1657861445.0,,45.544,0.0,6.08333
1657861446.0,,45.4282,,
1657861447.0,,,0.0092593,
1657861448.0,,45.2546,,6.01852
1657861450.0,,45.1389,0.0046296,6.08333
1657861451.0,,44.9074,,6.0463
1657861452.0,,,0.0,
1657861453.0,,44.7917,0.0046296,
1657861455.0,,44.6181,,6.06018
1657861456.0,,44.5023,,6.0463
1657861458.0,,46.875,,6.02315
1657861460.0,,46.8171,,6.06018
1657861461.0,,46.7014,,
1657861463.0,,46.5856,,6.05093
1657861465.0,,46.5278,,6.09259
1657861466.0,,46.3542,,6.06482
1657861468.0,,46.2384,,6.04167
1657861470.0,,46.0648,,6.06018
1657861471.0,,45.9491,,
1657861473.0,,45.7755,,6.04167
1657861475.0,,45.6597,,6.05093
1657861476.0,,45.4282,,6.06944
1657861477.0,,,0.0,
1657861478.0,,41.3773,,6.06482
1657861479.0,,,0.0046296,
1657861480.0,,40.8565,,6.08796
1657861481.0,,43.4028,,6.11574
1657861483.0,,,,6.0463
1657861484.0,,,0.0,
1657861485.0,,43.3449,,6.04167
1657861486.0,,43.1713,,6.07407
1657861487.0,,,0.0046296,
1657861488.0,,43.1134,0.0,6.08333
1657861489.0,,42.9398,,6.0463
1657861491.0,,42.8241,0.0046296,6.05093
1657861493.0,,42.6505,0.0,6.07407
1657861494.0,,42.5347,,6.04167
1657861495.0,,,0.0092593,
1657861496.0,,42.3611,,6.08333
1657861497.0,,,0.0046296,
1657861498.0,,42.2454,0.0,6.05093
1657861499.0,,42.0718,,6.04167
1657861501.0,,41.956,,6.05093
1657861502.0,,,0.0046296,
1657861503.0,,40.9144,0.0,6.07407
1657861505.0,,40.0463,0.0046296,6.08333
1657861506.0,,37.6157,0.0,6.11111
1657861507.0,,40.5671,,6.07407
1657861508.0,,,0.0046296,
1657861509.0,,40.625,,6.08796
1657861510.0,,,0.0092593,
1657861511.0,,42.4769,0.0046296,6.05093
1657861513.0,,44.3866,0.0,6.01852
1657861514.0,,,,6.06018
1657861515.0,,,0.0046296,
1657861516.0,,43.0556,,6.05093
1657861517.0,,39.6991,,6.0463
1657861519.0,,39.5833,,6.09259
1657861521.0,,39.4676,,6.0463
1657861523.0,,39.4097,,6.06482
1657861524.0,,39.3519,,6.06944
1657861525.0,,,0.0,
1657861526.0,,39.294,,6.07407
1657861527.0,,,0.0046296,
1657861528.0,,39.1782,0.0,6.06944
1657861530.0,,39.1204,,6.04167
1657861531.0,,39.0625,,6.07407
1657861533.0,,39.0046,,6.05093
1657861535.0,,38.8889,,6.02778
1657861536.0,,38.831,,6.06944
1657861537.0,,,0.0092593,
1657861538.0,,,0.0046296,6.06018
1657861540.0,,38.7731,,6.05093
1657861541.0,,38.7153,,6.04167
1657861543.0,,38.5995,0.0,6.06482
1657861544.0,,38.5417,,6.06018
1657861546.0,,,0.0046296,6.02315
1657861548.0,,38.4838,,6.04167
1657861549.0,,38.4259,,6.06482
1657861550.0,,,0.0092593,
1657861551.0,,38.3102,0.0,6.05093
1657861552.0,,38.2523,,6.09259
1657861553.0,,,0.0046296,
1657861554.0,,,,6.06018
1657861556.0,,38.1944,,6.05093
1657861558.0,,38.1366,,6.09259
1657861559.0,,38.0208,,6.0463
1657861562.0,,,0.0092593,
1657861563.0,,37.963,0.0046296,6.07407
1657861564.0,,37.9051,,6.04167
1657861566.0,,,,6.06018
1657861567.0,,37.8472,,
1657861569.0,,37.7315,,6.05093
1657861571.0,,,,6.04167
1657861572.0,,37.6736,,6.06944
1657861574.0,,37.6157,,6.05093
1657861576.0,,,0.0,6.06944
1657861577.0,,37.5579,,6.04167
1657861578.0,,,0.0046296,
1657861579.0,,37.4421,0.0092593,6.06018
1657861580.0,,,,6.06944
1657861581.0,,,0.0046296,
1657861582.0,,37.3843,,6.0463
1657861584.0,,37.3264,,6.06944
1657861585.0,,,0.018519,6.07407
1657861587.0,,37.2685,0.0046296,6.06944
1657861588.0,,,,6.06018
1657861589.0,,,0.0092593,
1657861590.0,,37.1528,,6.06944
1657861591.0,,,0.0046296,
1657861592.0,,37.0949,,6.08796
1657861593.0,,,,6.09259
1657861594.0,,,0.0,
1657861595.0,,37.037,,6.05093
1657861596.0,,,0.0046296,
1657861597.0,,,0.0,6.03704
1657861598.0,,36.9792,,6.07407
1657861599.0,,,0.0046296,
1657861600.0,,36.8634,,6.0463
1657861602.0,,,,6.08333
1657861604.0,,36.8056,,6.06018
1657861605.0,,,,6.08333
1657861606.0,,,0.0092593,
1657861607.0,,36.7477,0.0046296,6.09722
1657861608.0,,,,6.06018
1657861610.0,,36.6898,,6.06482
1657861612.0,,,,6.06944
1657861613.0,,36.5741,,6.11111
1657861615.0,,,0.0,6.05093
1657861616.0,,36.5162,,6.0463
1657861617.0,,,0.0046296,
1657861618.0,,,0.0,6.10648
1657861619.0,,36.4583,,6.09722
1657861620.0,,,0.0092593,
1657861621.0,,,,6.06944
1657861622.0,,,0.0046296,
1657861623.0,,36.4005,0.0,6.06482
1657861624.0,,36.2847,,6.09722
1657861626.0,,,0.0046296,
1657861628.0,,36.2269,,6.07407
1657861629.0,,,,6.06482
1657861631.0,,,,6.04167
1657861633.0,,36.169,0.0092593,6.02778
1657861634.0,,36.1111,,6.03704
1657861635.0,,,0.0046296,
1657861636.0,,,,6.06018
1657861637.0,,35.9954,,
1657861639.0,,,0.0092593,6.08333
1657861641.0,,,0.0046296,6.06944
1657861642.0,,35.9375,,6.07407
1657861643.0,,,0.0092593,
1657861644.0,,35.8796,,6.06482
1657861645.0,,,0.0046296,
1657861646.0,,,0.0,
1657861647.0,,37.6157,,
1657861648.0,,,0.0046296,
1657861649.0,,36.8634,,6.06018
1657861651.0,,34.6644,,6.09722
1657861652.0,,37.1528,,6.09259
1657861654.0,,,,6.04167
1657861655.0,,,0.0,
1657861656.0,,37.0949,0.0046296,6.07407
1657861657.0,,37.037,,6.08333
1657861658.0,,,0.0,
1657861659.0,,36.9792,,6.06018
1657861660.0,,,0.0046296,
1657861661.0,,36.8634,,6.07407
1657861662.0,,36.8056,,6.06482
1657861664.0,,36.8634,,6.06944
1657861666.0,,37.037,,6.08796
1657861668.0,,39.6412,,6.09259
1657861669.0,,39.5833,,6.06018
1657861670.0,,,0.0,
1657861671.0,,39.4676,,6.06482
1657861672.0,,,0.0046296,
1657861673.0,,39.3519,,6.05093
1657861674.0,,39.294,,6.04167
1657861676.0,,39.1204,,6.06018
1657861678.0,,39.0046,,6.02778
1657861679.0,,,0.0092593,
1657861680.0,,38.831,0.0046296,6.04167
1657861681.0,,42.2454,,6.03704
1657861683.0,,,,6.04167
1657861685.0,,42.1875,,6.08796
1657861686.0,,42.0139,,6.07407
1657861687.0,,,0.0,
1657861688.0,,41.8981,0.0092593,6.06018
1657861689.0,,41.7824,,6.03704
1657861690.0,,,0.0046296,
1657861691.0,,41.6667,,6.06018
1657861693.0,,41.4931,0.0,6.06944
1657861694.0,,41.3773,,6.06482
1657861695.0,,,0.0046296,
1657861696.0,,43.2292,,6.08333
1657861698.0,,44.2708,0.0092593,6.0463
1657861699.0,,44.213,,6.06482
1657861700.0,,,0.0,
1657861701.0,,44.0972,0.0046296,6.08333
1657861703.0,,43.9815,,6.06482
1657861704.0,,43.8079,,6.08333
1657861706.0,,43.6921,,
1657861707.0,,,0.0,
1657861708.0,,43.4606,0.0046296,6.07407
1657861709.0,,43.4028,,6.06482
1657861711.0,,45.4282,,6.01852
1657861713.0,,45.6597,,6.00463
1657861714.0,,45.544,,6.02778
1657861716.0,,45.4861,,6.09259
1657861717.0,,,0.0092593,
1657861718.0,,45.3704,0.0,6.06018
1657861719.0,,45.1968,,6.02778
1657861720.0,,,0.0046296,
1657861721.0,,45.081,,6.03704
1657861722.0,,,0.0,
1657861723.0,,44.9653,0.0046296,6.06018
1657861724.0,,44.7917,,6.09259
1657861725.0,,,0.0,
1657861726.0,,46.6435,,6.01852
1657861727.0,,,0.0092593,
1657861728.0,,46.7014,0.0046296,6.0
1657861729.0,,46.6435,,6.02315
1657861730.0,,,0.0,
1657861731.0,,46.5278,,6.08333
1657861732.0,,,0.0046296,
1657861733.0,,46.3542,0.0,
1657861735.0,,46.2963,0.0046296,6.03704
1657861736.0,,46.1227,,6.06944
1657861737.0,,,0.0,
1657861738.0,,46.0069,0.0046296,6.05093
1657861739.0,,45.8333,,6.03704
1657861741.0,,45.7176,,6.02778
1657861743.0,,45.544,,6.06482
1657861744.0,,45.4282,,
1657861746.0,,45.2546,,6.04167
1657861747.0,,,0.0092593,
1657861748.0,,45.1389,0.0046296,6.06944
1657861749.0,,44.9653,,6.06482
1657861751.0,,44.8495,,6.06944
1657861753.0,,44.6759,0.0092593,6.08333
1657861754.0,,44.5602,,6.06482
1657861755.0,,,0.0046296,
1657861756.0,,44.3866,,6.08333
1657861758.0,,44.2708,,6.06482
1657861759.0,,44.0972,,6.06018
1657861761.0,,43.9815,0.0,6.07407
1657861763.0,,43.8079,0.0046296,6.05093
1657861764.0,,43.6921,,
1657861765.0,,,0.0,
1657861766.0,,43.5185,0.0046296,6.08333
1657861768.0,,43.4606,,6.03704
1657861769.0,,43.2292,,
1657861771.0,,43.1713,,6.06944
1657861773.0,,43.0556,,6.04167
1657861774.0,,42.8819,,6.02778
1657861775.0,,,0.0092593,
1657861776.0,,42.7662,,6.06018
1657861777.0,,,0.0046296,
1657861778.0,,42.6505,,6.04167
1657861779.0,,42.5347,,6.05093
1657861781.0,,42.4769,,
1657861783.0,,42.3032,,6.06018
1657861784.0,,42.2454,,6.05093
1657861785.0,,,0.0,
1657861786.0,,42.0718,,
1657861787.0,,,0.0046296,
1657861788.0,,42.0139,0.0,6.06944
1657861789.0,,41.8981,,
1657861791.0,,41.7824,,
1657861792.0,,41.7245,,
1657861793.0,,,0.0046296,
1657861794.0,,41.6088,,
1657861795.0,,,0.0,
1657861796.0,,41.4931,,6.03704
1657861798.0,,41.4352,0.0046296,6.06944
1657861799.0,,41.3194,,6.06018
1657861801.0,,41.2037,,6.03704
1657861803.0,,41.1458,0.0,6.0463
1657861804.0,,41.088,,6.06944
1657861806.0,,41.0301,,6.02315
1657861807.0,,40.9144,,6.01389
1657861808.0,,,0.0046296,
1657861809.0,,40.8565,,6.0463
1657861810.0,,,0.0,
1657861811.0,,40.7986,,6.03704
1657861813.0,,40.7407,0.0046296,6.06944
1657861814.0,,40.625,,6.0463
1657861816.0,,40.5671,0.0,6.05093
1657861818.0,,40.625,0.0046296,6.08333
1657861819.0,,40.7407,,6.06944
1657861820.0,,,0.0092593,
1657861821.0,,40.7986,,6.08333
1657861823.0,,40.8565,0.0,6.05093
1657861824.0,,40.9144,,6.06018
1657861826.0,,41.0301,,6.08333
1657861828.0,,,,6.0463
1657861830.0,,,0.0046296,
1657861831.0,,,,6.06944
1657861832.0,,,,6.0463
1657861834.0,,40.8565,,6.06482
1657861836.0,,40.7407,,6.03704
1657861838.0,,40.5671,,6.05093
1657861839.0,,40.4514,,
1657861841.0,,40.2778,,6.03704
1657861842.0,,,0.0,
1657861843.0,,40.2199,0.018519,6.0463
1657861845.0,,40.162,0.0046296,6.05093
1657861846.0,,40.0463,,6.06482
1657861847.0,,,0.0092593,
1657861848.0,,39.9306,0.0046296,6.05093
1657861849.0,,39.8727,,6.06944
1657861851.0,,39.7569,,
1657861853.0,,39.6991,0.0,6.08333
1657861854.0,,39.6412,,6.0463
1657861855.0,,,0.0046296,
1657861856.0,,,,6.03704
1657861858.0,,39.5833,,6.05093
1657861859.0,,39.4676,,6.08796
1657861860.0,,,0.0092593,
1657861861.0,,39.4097,,6.05093
1657861862.0,,,0.0,
1657861863.0,,39.3519,0.0046296,6.06944
1657861864.0,,39.294,,6.03704
1657861866.0,,39.1782,,6.06482
1657861868.0,,,,6.04167
1657861869.0,,39.1204,,6.02778
1657861870.0,,,0.0,
1657861871.0,,39.0625,,6.0463
1657861872.0,,,0.0046296,
1657861873.0,,39.0046,,6.01389
1657861874.0,,,,6.0463
1657861876.0,,38.8889,,
1657861877.0,,38.831,,6.04167
1657861879.0,,38.7731,,6.07407
1657861881.0,,38.7153,0.0,6.0463
1657861882.0,,38.5995,,6.03704
1657861883.0,,,0.0092593,
1657861884.0,,,,6.06018
1657861885.0,,,0.0046296,
1657861886.0,,38.5417,,
1657861887.0,,38.4838,,
1657861889.0,,38.4259,0.0092593,
1657861890.0,,,,6.03704
1657861891.0,,,0.0,
1657861892.0,,38.3102,,6.06482
1657861893.0,,,0.0046296,
1657861894.0,,38.2523,0.0,6.06944
1657861895.0,,38.1944,,6.05093
1657861896.0,,,0.0046296,
1657861897.0,,,,6.06944
1657861899.0,,38.1366,,6.05093
1657861900.0,,38.0208,,6.07407
1657861902.0,,,0.0,6.06018
1657861904.0,,37.963,0.0046296,6.08796
1657861905.0,,37.9051,,6.07407
1657861907.0,,37.8472,0.0,6.0463
1657861909.0,,,0.0092593,6.08333
1657861910.0,,37.7315,,6.0463
1657861911.0,,,0.0046296,
1657861912.0,,37.6736,,6.07407
1657861914.0,,,0.0092593,6.06944
1657861915.0,,37.6157,,6.03704
1657861917.0,,37.5579,0.0046296,6.06944
1657861918.0,,,,6.07407
1657861919.0,,,0.0092593,
1657861920.0,,37.4421,,6.0463
1657861922.0,,37.3843,,6.06944
1657861923.0,,,0.0046296,
1657861924.0,,,0.0092593,6.06018
1657861925.0,,37.3264,,6.0463
1657861926.0,,,0.0046296,
1657861927.0,,37.2685,,6.06944
1657861929.0,,,,6.07407
1657861931.0,,37.1528,,6.08796
1657861932.0,,37.0949,,6.08333
1657861934.0,,,,6.05093
1657861935.0,,37.037,,6.07407
1657861936.0,,,0.0,
1657861937.0,,,,6.08796
1657861938.0,,,0.0092593,
1657861939.0,,36.9792,0.0046296,6.05093
1657861940.0,,36.8634,,6.07407
1657861941.0,,,0.0092593,
1657861942.0,,,,6.08333
1657861944.0,,36.8056,0.0046296,6.07407
1657861945.0,,,,6.05093
1657861946.0,,,0.0,
1657861947.0,,36.7477,,6.06018
1657861948.0,,,0.0046296,
1657861949.0,,36.6898,,6.08333
1657861951.0,,,,6.03704
1657861952.0,,36.5741,,6.0463
1657861953.0,,,0.0092593,
1657861954.0,,,0.0046296,6.06018
1657861955.0,,36.5162,,6.04167
1657861957.0,,36.4583,,6.0463
1657861959.0,,,,6.06944
1657861960.0,,,,6.0463
1657861962.0,,36.4005,,6.04167
1657861964.0,,36.2847,,6.06482
1657861965.0,,,0.0092593,6.06018
1657861967.0,,36.2269,0.0,6.06482
1657861968.0,,,,6.06018
1657861969.0,,,0.0046296,
1657861970.0,,36.169,,6.06482
1657861972.0,,,,6.08333
1657861973.0,,36.1111,,6.06944
1657861975.0,,35.9954,0.0,6.06018
1657861977.0,,,0.0092593,
1657861978.0,,35.9375,,6.07407
1657861979.0,,,0.0,
1657861980.0,,,0.0046296,6.08333
1657861982.0,,35.8796,,6.06944
1657861983.0,,,,6.05093
1657861984.0,,,0.0,
1657861985.0,,35.8218,0.0046296,6.06944
1657861986.0,,,,6.09259
1657861988.0,,35.706,,6.08333
1657861990.0,,,,6.11111
1657861991.0,,35.6481,,6.08796
1657861992.0,,,0.0,
1657861993.0,,35.5903,,6.08333
1657861994.0,,,0.0046296,
1657861995.0,,,0.0092593,6.11111
1657861996.0,,35.5324,,6.06944
1657861997.0,,,0.0046296,
1657861998.0,,,,6.06018
1657862000.0,,35.4167,,6.08333
1657862001.0,,,,6.06944
1657862003.0,,35.3588,,6.06018
1657862005.0,,,,6.05093
1657862006.0,,35.3009,,6.0463
1657862007.0,,,0.0,
1657862008.0,,,,6.03704
1657862009.0,,,0.0092593,
1657862010.0,,35.2431,0.0,6.06018
1657862011.0,,,,6.06482
1657862012.0,,,0.0046296,
1657862013.0,,35.1273,,6.06944
1657862015.0,,,,6.07407
1657862017.0,,35.0694,,6.08333
1657862018.0,,35.0116,,6.11111
1657862019.0,,,0.0092593,
1657862021.0,,,0.0046296,
1657862022.0,,34.9537,0.0,6.08796
1657862023.0,,,,6.08333
1657862024.0,,,0.0046296,
1657862025.0,,34.838,,6.05093
1657862027.0,,,,6.03704
1657862028.0,,34.7801,,6.06944
1657862031.0,,,0.0,
1657862032.0,,34.7222,0.0046296,6.06018
1657862035.0,,34.6644,,
1657862037.0,,,0.0092593,6.08796
1657862038.0,,34.5486,,6.06018
1657862039.0,,,0.0,
1657862040.0,,,0.0046296,
1657862042.0,,36.8056,,6.06482
1657862043.0,,33.912,,6.05093
1657862044.0,,34.9537,,6.06482
1657862046.0,,36.169,,6.09259
1657862048.0,,,,6.06482
1657862050.0,,36.1111,0.0092593,6.06944
1657862051.0,,35.9954,,6.06018
1657862053.0,,,0.0046296,6.09259
1657862054.0,,37.9051,,6.06482
1657862055.0,,,0.0,
1657862056.0,,38.7153,,6.07407
1657862057.0,,,0.0046296,
1657862058.0,,38.5995,0.0,
1657862059.0,,38.5417,,6.05093
1657862060.0,,,0.0046296,
1657862061.0,,38.4259,,6.08796
1657862063.0,,38.3102,,6.07407
1657862064.0,,38.1944,,
1657862066.0,,41.3194,,6.05093
1657862068.0,,,,6.06482
1657862069.0,,41.1458,,6.09259
1657862071.0,,41.088,,6.06018
1657862073.0,,40.9144,0.0092593,6.07407
1657862075.0,,40.7986,0.0046296,6.06482
1657862076.0,,42.5347,,6.02778
1657862078.0,,43.9236,,6.04167
1657862079.0,,,,6.0463
1657862081.0,,43.75,,6.09722
1657862083.0,,43.6921,,6.08796
1657862085.0,,43.5185,,6.06944
1657862086.0,,43.3449,,
1657862088.0,,43.1713,0.0,6.06018
1657862089.0,,43.9815,,6.05093
1657862090.0,,,0.0046296,
1657862091.0,,45.544,,5.99537
1657862092.0,,45.4861,,6.02315
1657862094.0,,45.4282,,6.08796
1657862095.0,,,0.0,
1657862096.0,,45.2546,0.0046296,6.04167
1657862097.0,,45.1389,,6.0463
1657862099.0,,44.9653,,6.04167
1657862101.0,,44.8495,,
1657862103.0,,44.6759,0.0,6.06944
1657862104.0,,44.5602,,6.06482
1657862105.0,,,0.0046296,
1657862106.0,,46.412,0.0092593,5.99537
1657862107.0,,46.8171,,6.01389
1657862108.0,,,0.0046296,
1657862109.0,,46.7014,,
1657862110.0,,,0.0092593,
1657862111.0,,46.5856,0.0,6.08333
1657862112.0,,46.412,,6.10648
1657862113.0,,,0.0046296,
1657862114.0,,46.3542,,6.05093
1657862115.0,,46.2384,,6.0463
1657862116.0,,,0.0,
1657862117.0,,46.0648,,6.04167
1657862119.0,,45.9491,0.0046296,6.08333
1657862121.0,,45.7755,,6.06482
1657862122.0,,45.6597,,6.08796
1657862123.0,,,0.0092593,
1657862124.0,,45.4861,0.0046296,6.09722
1657862125.0,,45.3704,,6.05093
1657862126.0,,,0.0092593,
1657862127.0,,45.1389,,6.08333
1657862128.0,,,0.0,
1657862129.0,,44.9653,0.0092593,6.07407
1657862131.0,,44.8495,,6.04167
1657862132.0,,47.1644,,6.03704
1657862133.0,,,0.0046296,
1657862134.0,,47.1065,,6.02315
1657862135.0,,46.9907,,6.03704
1657862137.0,,46.875,,6.06018
1657862138.0,,,0.0,
1657862139.0,,46.7014,0.0046296,6.05093
1657862141.0,,46.6435,,6.03704
1657862142.0,,46.5278,,6.0463
1657862144.0,,46.3542,,6.06018
1657862145.0,,46.2384,,6.05093
1657862147.0,,46.0648,,
1657862148.0,,45.9491,,6.06018
1657862150.0,,41.0301,,6.08333
1657862152.0,,40.9144,,6.07407
1657862153.0,,43.6921,,6.02315
1657862154.0,,,0.0,
1657862155.0,,44.0394,0.0046296,6.04167
1657862157.0,,43.9815,,6.06018
1657862158.0,,43.8079,,6.06482
1657862160.0,,43.6921,,6.06944
1657862162.0,,39.7569,,6.06018
1657862164.0,,39.6412,,6.08333
1657862165.0,,39.4676,,
1657862166.0,,,0.0,
1657862167.0,,39.4097,,6.04167
1657862168.0,,39.3519,,6.08333
1657862169.0,,,0.0046296,
1657862170.0,,39.294,,6.06018
1657862171.0,,,0.0,
1657862172.0,,39.1782,0.0092593,6.0463
1657862173.0,,39.1204,,6.10648
1657862174.0,,,0.0046296,
1657862175.0,,39.0625,0.0092593,6.0463
1657862176.0,,39.0046,,6.04167
1657862177.0,,,0.0046296,
1657862178.0,,38.8889,0.0092593,6.06944
1657862179.0,,,,6.07407
1657862180.0,,,0.0046296,
1657862181.0,,38.831,,6.05093
1657862183.0,,38.7731,,6.09722
1657862185.0,,38.7153,,6.0463
1657862186.0,,38.5995,,6.06944
1657862188.0,,38.5417,,6.08796
1657862189.0,,38.4838,,6.04167
1657862191.0,,,,6.06482
1657862193.0,,38.4259,,
1657862195.0,,38.3102,,6.02778
1657862196.0,,38.2523,,6.06018
1657862198.0,,38.1944,,6.0463
1657862199.0,,,,6.01852
1657862201.0,,38.1366,,6.04167
1657862202.0,,,0.0092593,
1657862203.0,,38.0208,,6.0463
1657862204.0,,,0.0046296,
1657862205.0,,37.963,0.0092593,6.05093
1657862206.0,,,,6.06018
1657862207.0,,,0.0046296,
1657862208.0,,37.9051,,6.06482
1657862209.0,,37.8472,,6.05093
1657862210.0,,,0.0,
1657862211.0,,37.7315,,6.06944
1657862212.0,,,0.0046296,
1657862215.0,,37.6736,0.0,6.09722
1657862216.0,,37.6157,,6.07407
1657862217.0,,,0.0046296,
1657862218.0,,,,6.06944
1657862220.0,,37.5579,,6.06018
1657862221.0,,37.4421,,6.04167
1657862222.0,,,0.0,
1657862223.0,,,,6.06018
1657862225.0,,37.3843,0.0046296,6.0463
1657862226.0,,37.3264,,6.02778
1657862228.0,,,,6.0463
1657862229.0,,,0.0092593,
1657862230.0,,37.2685,,6.04167
1657862231.0,,,0.0046296,
1657862232.0,,37.1528,0.0092593,6.06482
1657862233.0,,,,6.05093
1657862234.0,,,0.0,
1657862235.0,,37.0949,,6.07407
1657862237.0,,37.037,0.0046296,
1657862238.0,,,,6.06482
1657862240.0,,36.9792,,6.08333
1657862242.0,,36.8634,,6.07407
1657862243.0,,,,6.06482
1657862245.0,,36.8056,,6.08333
1657862247.0,,,0.0,6.08796
1657862248.0,,36.7477,,6.06482
1657862250.0,,36.6898,0.0046296,6.06944
1657862252.0,,,,6.07407
1657862253.0,,36.5741,,6.08333
1657862254.0,,,0.0,
1657862255.0,,,0.0046296,6.09259
1657862256.0,,36.5162,,6.06018
1657862257.0,,,0.0,
1657862258.0,,36.4583,,6.05093
1657862259.0,,,0.0046296,
1657862260.0,,,,6.08796
1657862261.0,,36.4005,,6.07407
1657862263.0,,,,6.0463
1657862264.0,,,0.0,
1657862265.0,,36.2847,,6.07407
1657862267.0,,36.2269,0.0046296,6.06944
1657862270.0,,36.169,0.0,6.04167
1657862271.0,,36.1111,,
1657862273.0,,,,6.03704
1657862274.0,,,0.0046296,
1657862275.0,,35.9954,,
1657862276.0,,,,6.08333
1657862278.0,,35.9375,,6.06482
1657862279.0,,,,6.06944
1657862281.0,,35.8796,,6.06018
1657862283.0,,,,6.06944
1657862284.0,,35.8218,,6.05093
1657862285.0,,,0.0,
1657862286.0,,35.706,,
1657862287.0,,,0.0046296,
1657862288.0,,,0.0,6.08333
1657862289.0,,35.6481,,6.07407
1657862291.0,,,,6.08796
1657862292.0,,,0.0046296,
1657862293.0,,35.5903,,
1657862296.0,,35.5324,0.0,
1657862297.0,,37.7315,,6.08333
1657862298.0,,,0.0092593,
1657862299.0,,,,6.06944
1657862301.0,,34.6644,,6.07407
1657862302.0,,,0.0046296,
1657862303.0,,36.8634,,
1657862304.0,,,,6.05093
1657862306.0,,36.8056,,
1657862307.0,,36.7477,,
1657862309.0,,,,6.06482
1657862311.0,,36.6898,,6.0463
1657862313.0,,36.7477,,
1657862314.0,,36.8634,,6.08333
1657862316.0,,36.9792,0.0,6.05093
1657862317.0,,39.1204,,6.09259
1657862318.0,,,0.0046296,
1657862319.0,,39.0625,,6.06944
1657862320.0,,,0.0092593,
1657862321.0,,39.0046,0.0,6.05093
1657862323.0,,38.831,,6.04167
1657862324.0,,38.7153,,6.06944
1657862325.0,,,0.0046296,
1657862326.0,,38.5417,,6.0463
1657862328.0,,38.4838,,6.08796
1657862329.0,,40.162,,6.06018
1657862331.0,,41.4352,,6.04167
1657862332.0,,41.3773,,6.05093
1657862334.0,,41.2037,,6.06482
1657862336.0,,41.1458,,6.06944
1657862337.0,,41.0301,,6.06482
1657862338.0,,,0.0,
1657862339.0,,40.8565,,6.05093
1657862340.0,,40.7407,0.0046296,
1657862342.0,,40.5671,,6.06482
1657862344.0,,43.4606,,6.06018
1657862345.0,,,,6.04167
1657862347.0,,43.3449,,6.07407
1657862348.0,,,0.0092593,
1657862349.0,,43.2292,0.0046296,6.08333
1657862350.0,,43.1134,,6.07407
1657862352.0,,42.9398,,6.06018
1657862354.0,,45.3704,,
1657862355.0,,45.4282,,6.05093
1657862357.0,,45.3704,,6.0463
1657862359.0,,45.1968,0.0092593,6.09259
1657862361.0,,45.081,,
1657862362.0,,44.9653,,6.06482
1657862363.0,,,0.0046296,
1657862364.0,,44.7917,0.0,6.06018
1657862365.0,,44.6759,,6.05093
1657862366.0,,,0.0046296,
1657862367.0,,44.5023,,6.08796
1657862369.0,,44.3287,,6.06018
1657862371.0,,44.213,,6.02315
1657862372.0,,44.0394,,6.06018
1657862374.0,,43.9236,0.0,6.0463
1657862375.0,,43.75,,6.04167
1657862376.0,,,0.0046296,
1657862377.0,,43.5185,,6.05093
1657862378.0,,,0.0,
1657862379.0,,45.8333,,6.02778
1657862381.0,,45.7755,0.0046296,
1657862382.0,,45.7176,,6.08333
1657862384.0,,45.544,,6.07407
1657862385.0,,,0.0,
1657862386.0,,45.4282,0.0046296,6.05093
1657862388.0,,45.2546,,
1657862389.0,,45.081,,
1657862391.0,,44.9653,,6.06482
1657862393.0,,44.7917,0.0092593,6.05093
1657862395.0,,44.6181,0.0046296,6.07407
1657862396.0,,44.5023,,6.06018
1657862397.0,,,0.0092593,
1657862398.0,,45.544,0.0046296,6.06944
1657862400.0,,46.412,,6.01852
1657862401.0,,46.3542,,6.05093
1657862403.0,,46.2384,,
1657862405.0,,46.1227,,6.06944
1657862406.0,,46.0069,,6.07407
1657862408.0,,45.8333,0.0,6.06482
1657862409.0,,45.7176,,6.06944
1657862410.0,,,0.0046296,
1657862411.0,,45.544,,
1657862412.0,,45.4282,,
1657862414.0,,45.2546,,6.07407
1657862416.0,,45.1389,,6.08333
1657862418.0,,44.9653,,6.06018
1657862419.0,,44.8495,,6.05093
1657862421.0,,44.6181,,6.07407
1657862423.0,,44.5023,,6.04167
1657862424.0,,44.3287,,6.02778
1657862426.0,,44.213,,6.06944
1657862428.0,,44.0394,,6.0463
1657862429.0,,46.2963,,6.01389
1657862431.0,,46.3542,,6.04167
1657862432.0,,46.2963,,6.06018
1657862434.0,,46.2384,,6.02778
1657862436.0,,46.0648,,6.06018
1657862437.0,,41.0301,,6.06944
1657862439.0,,40.8565,,6.05093
1657862441.0,,40.7407,,6.0463
1657862442.0,,40.625,,
1657862443.0,,,0.0092593,
1657862444.0,,40.5671,0.0046296,6.07407
1657862446.0,,40.5093,,6.06482
1657862447.0,,43.9236,,6.06018
1657862448.0,,,0.0,
1657862449.0,,42.0718,,6.06944
1657862450.0,,,0.0046296,
1657862451.0,,39.9306,0.0,
1657862452.0,,39.7569,,6.08333
1657862453.0,,,0.0046296,
1657862454.0,,40.4514,,6.06018
1657862456.0,,38.5995,,6.0463
1657862457.0,,38.5417,,6.06482
1657862458.0,,,0.0,
1657862459.0,,38.4838,0.0092593,6.09722
1657862460.0,,38.4259,,6.06482
1657862461.0,,,0.0046296,
1657862462.0,,38.2523,,6.05093
1657862464.0,,,0.0,6.09722
1657862465.0,,38.1944,,6.05093
1657862467.0,,38.1366,,6.06018
1657862468.0,,,0.0092593,
1657862469.0,,38.0208,0.0046296,6.05093
1657862470.0,,37.963,,6.08796
1657862472.0,,37.9051,,6.03704
1657862473.0,,,0.0092593,
1657862474.0,,37.8472,0.0046296,6.06482
1657862475.0,,,,6.02778
1657862477.0,,37.7315,0.0092593,6.07407
1657862479.0,,37.6736,0.0,6.08333
1657862480.0,,37.6157,,6.05093
1657862481.0,,,0.0046296,
1657862482.0,,37.5579,,6.04167
1657862483.0,,,,6.06018
1657862484.0,,,0.0,
1657862485.0,,37.4421,0.0092593,6.0463
1657862486.0,,37.3843,,
1657862487.0,,,0.0046296,
1657862488.0,,37.3264,,6.06482
1657862491.0,,37.2685,,6.05093
1657862493.0,,37.1528,,6.06482
1657862494.0,,,0.0,
1657862495.0,,,0.0046296,6.11111
1657862497.0,,37.0949,0.0092593,6.10648
1657862498.0,,37.037,,6.0463
1657862499.0,,,0.0046296,
1657862500.0,,,,6.06944
1657862502.0,,36.9792,0.0,6.10648
1657862503.0,,,,6.05093
1657862505.0,,36.8634,0.0046296,
1657862506.0,,36.8056,,
1657862507.0,,,0.0092593,
1657862508.0,,,,6.06944
1657862509.0,,,0.0046296,
1657862510.0,,36.7477,,6.04167
1657862511.0,,36.6898,,6.02778
1657862513.0,,,,6.06018
1657862514.0,,,0.0092593,
1657862515.0,,36.5741,0.0046296,
1657862516.0,,,,6.07407
1657862518.0,,36.5162,,6.08796
1657862519.0,,,0.0092593,
1657862520.0,,36.4583,,6.06018
1657862521.0,,,,6.06944
1657862522.0,,,0.0046296,
1657862523.0,,36.4005,0.0,
1657862525.0,,36.2847,,6.05093
1657862526.0,,,,6.06944
1657862527.0,,,0.0046296,
1657862528.0,,36.2269,,
1657862529.0,,,,6.08333
1657862531.0,,36.169,,6.11111
1657862533.0,,38.3102,,6.11574
1657862535.0,,36.4583,,6.07407
1657862536.0,,37.8472,,6.09259
1657862538.0,,36.9792,0.0,6.06944
1657862540.0,,37.037,0.0046296,6.07407
1657862541.0,,36.9792,,6.05093
1657862545.0,,36.8634,,6.06482
1657862546.0,,36.7477,,6.07407
1657862548.0,,36.8634,,6.08333
1657862550.0,,36.8056,,
1657862552.0,,38.4259,0.0092593,
1657862553.0,,39.294,,6.09722
1657862554.0,,,0.0,
1657862555.0,,39.1782,,6.08796
1657862556.0,,,0.0046296,
1657862557.0,,39.1204,,6.09259
1657862558.0,,39.0046,,6.08333
1657862560.0,,38.8889,0.0,6.06018
1657862561.0,,38.7731,,6.09259
1657862562.0,,,0.0046296,
1657862563.0,,38.5995,,
1657862565.0,,38.5417,0.0,6.11111
1657862567.0,,38.4259,0.0046296,6.06018
1657862568.0,,41.3194,,6.08333
1657862570.0,,,0.0,6.0463
1657862571.0,,41.2037,,6.08333
1657862572.0,,,0.0046296,
1657862573.0,,41.088,,6.06482
1657862574.0,,,0.0092593,
1657862575.0,,40.9144,,6.0463
1657862576.0,,40.7986,,6.05093
1657862577.0,,,0.0,
1657862578.0,,40.625,,6.0463
1657862580.0,,40.5093,0.0046296,6.06018
1657862581.0,,43.4028,,6.0463
1657862583.0,,,,6.04167
1657862585.0,,43.2292,,6.09259
1657862587.0,,43.1134,,6.08796
1657862588.0,,42.9398,,6.03704
1657862590.0,,42.7662,,6.0463
1657862592.0,,42.5926,,6.04167
1657862593.0,,42.4769,,6.06018
1657862595.0,,45.1968,,6.02315
1657862596.0,,,0.0,
1657862597.0,,45.1389,,6.01852
1657862599.0,,45.081,0.0092593,6.0463
1657862600.0,,44.9074,,6.07407
1657862602.0,,44.7917,0.0046296,6.06018
1657862604.0,,44.6181,,6.06482
1657862605.0,,44.5023,,6.05093
1657862607.0,,44.3287,0.0,6.08796
1657862609.0,,44.213,0.0046296,6.10648
1657862610.0,,44.0394,,6.06482
1657862612.0,,43.8079,,6.06018
1657862613.0,,43.6921,,6.08333
1657862615.0,,43.5185,,6.07407
1657862617.0,,45.8333,0.018519,6.02778
1657862618.0,,45.7755,,6.03704
1657862619.0,,,0.0046296,
1657862620.0,,45.6597,0.0092593,6.08796
1657862621.0,,45.544,,
1657862623.0,,45.4282,,6.05093
1657862624.0,,,0.0046296,
1657862625.0,,45.2546,,6.08333
1657862626.0,,45.1389,,6.05093
1657862628.0,,45.081,,6.03704
1657862630.0,,44.8495,0.0,6.08333
1657862631.0,,44.6759,,6.06482
1657862633.0,,44.5602,0.0046296,6.05093
1657862634.0,,46.412,,6.04167
1657862638.0,,46.2963,,6.02315
1657862640.0,,46.2384,0.0,6.06944
1657862641.0,,46.0648,0.0046296,6.06482
1657862643.0,,45.9491,0.0,6.04167
1657862644.0,,45.7755,,6.02778
1657862645.0,,,0.0046296,
1657862646.0,,45.7176,,6.06018
1657862648.0,,45.4861,,6.04167
1657862649.0,,45.3704,,6.05093
1657862651.0,,45.1968,,6.06482
1657862653.0,,45.081,,6.06018
1657862654.0,,44.9074,,6.05093
1657862656.0,,44.7917,0.0,6.06018
1657862658.0,,44.5602,0.0046296,6.05093
1657862659.0,,44.3866,,6.06482
1657862661.0,,44.3287,0.0,6.0463
1657862662.0,,44.0972,,
1657862663.0,,,0.0046296,
1657862664.0,,43.9815,,6.06018
1657862666.0,,43.8079,,
1657862667.0,,46.0069,,6.07407
1657862668.0,,,0.0092593,
1657862669.0,,46.1227,,6.06482
1657862670.0,,,0.0046296,
1657862671.0,,46.0648,,6.07407
1657862672.0,,42.0139,,6.09259
1657862674.0,,42.5926,,6.06944
1657862676.0,,40.7986,,6.09259
1657862677.0,,39.294,,6.08796
1657862678.0,,,0.0,
1657862679.0,,39.0625,,6.03704
1657862681.0,,38.8889,,6.0463
1657862683.0,,38.3102,,6.06018
1657862684.0,,39.1782,,6.05093
1657862686.0,,40.162,,6.06482
1657862687.0,,,0.0046296,
1657862688.0,,37.037,,6.06018
1657862689.0,,38.3102,,6.09722
1657862690.0,,,0.0,
1657862691.0,,36.169,,6.09259
1657862692.0,,,0.0046296,
1657862693.0,,37.9051,,6.06944
1657862694.0,,38.1366,,6.09259
1657862696.0,,38.0208,,6.06482
1657862697.0,,37.963,,6.0463
1657862699.0,,37.9051,,6.07407
1657862700.0,,,0.0,
1657862701.0,,37.8472,,6.09722
1657862702.0,,,0.0092593,
1657862703.0,,,0.0046296,6.05093
1657862704.0,,37.9051,,6.06944
1657862705.0,,,0.0092593,
1657862706.0,,38.0208,0.0046296,6.09259
1657862708.0,,38.1366,,6.06944
1657862709.0,,38.2523,,6.06018
1657862710.0,,,0.0,
1657862711.0,,38.3102,,6.07407
1657862712.0,,,0.0046296,
1657862713.0,,,,6.06018
1657862714.0,,38.2523,,6.08333
1657862715.0,,,0.0,
1657862716.0,,38.1944,,6.03704
1657862718.0,,37.963,,6.04167
1657862720.0,,39.4676,0.0092593,6.06482
1657862721.0,,,0.0046296,
1657862722.0,,39.4097,,6.06018
1657862724.0,,39.294,,6.0463
1657862725.0,,,0.0,
1657862726.0,,39.1204,,
1657862727.0,,,0.0046296,
1657862728.0,,39.0625,,6.07407
1657862729.0,,38.8889,,6.06944
1657862730.0,,,0.0,
1657862731.0,,38.7731,,6.06018
1657862732.0,,38.7153,0.0046296,6.02778
1657862733.0,,,0.0,
1657862734.0,,38.5995,,
1657862736.0,,38.5417,0.0046296,6.06482
1657862737.0,,38.4838,,6.05093
1657862739.0,,38.7153,,6.07407
1657862741.0,,38.831,,6.06018
1657862742.0,,,,6.04167
1657862744.0,,39.0046,,6.05093
1657862745.0,,39.8727,,6.06018
1657862747.0,,40.7986,,6.07407
1657862748.0,,,0.0092593,
1657862749.0,,40.7407,0.0046296,6.06482
1657862751.0,,40.5671,,6.06944
1657862752.0,,40.4514,,6.08333
1657862754.0,,40.2778,,6.10648
1657862756.0,,40.162,0.0,6.06018
1657862757.0,,40.0463,,6.06482
1657862758.0,,,0.0046296,
1657862759.0,,39.8727,0.0092593,
1657862761.0,,39.7569,0.0046296,6.06944
1657862762.0,,39.6412,,6.04167
1657862764.0,,39.5833,,6.06018
1657862766.0,,39.4097,0.0,6.04167
1657862767.0,,39.3519,,
1657862768.0,,,0.0046296,
1657862769.0,,39.294,,6.07407
1657862771.0,,39.1782,0.0,6.06482
1657862772.0,,39.294,,6.03704
1657862773.0,,,0.0046296,
1657862774.0,,42.7662,0.0,6.05093
1657862775.0,,,,6.06018
1657862776.0,,,0.0092593,
1657862777.0,,42.6505,,6.06482
1657862778.0,,,0.0046296,
1657862779.0,,42.5347,0.0,6.05093
1657862781.0,,42.3611,,
1657862782.0,,42.2454,,6.06018
1657862784.0,,42.0718,0.0046296,6.06944
1657862786.0,,41.956,0.0092593,6.06018
1657862787.0,,41.7824,,6.07407
1657862788.0,,,0.0,
1657862789.0,,41.6667,0.0046296,6.08796
1657862790.0,,41.4931,,6.06482
1657862792.0,,41.3773,,6.07407
1657862794.0,,41.2037,0.0,6.06018
1657862795.0,,44.6759,,6.05093
1657862797.0,,44.7917,,6.0463
1657862798.0,,,0.0092593,
1657862799.0,,44.6759,0.0046296,6.04167
1657862800.0,,44.5602,,6.06944
1657862802.0,,44.5023,,6.08796
1657862804.0,,44.3287,,6.0463
1657862805.0,,44.213,,
1657862807.0,,44.0394,,6.08796
1657862809.0,,43.8079,,6.0463
1657862810.0,,43.75,,6.06018
1657862812.0,,43.6343,,6.03704
1657862813.0,,,0.0,
1657862814.0,,43.4606,0.0046296,6.06482
1657862815.0,,43.3449,,6.06944
1657862817.0,,43.1713,0.0,6.06482
1657862819.0,,43.0556,0.0046296,
1657862820.0,,42.8819,,6.02778
1657862822.0,,42.8241,,6.06482
1657862823.0,,42.6505,,6.06944
1657862825.0,,42.5347,,6.06018
1657862826.0,,,0.0,
1657862827.0,,42.3611,,6.05093
1657862828.0,,42.2454,,
1657862829.0,,,0.0046296,
1657862830.0,,42.0718,,6.08796
1657862832.0,,42.0139,0.0092593,6.08333
1657862833.0,,41.8981,,6.06944
1657862834.0,,,0.0046296,
1657862835.0,,41.7245,,6.07407
1657862837.0,,41.6088,,6.04167
1657862838.0,,41.4931,,6.07407
1657862840.0,,41.3773,,6.06944
1657862842.0,,44.9074,,6.06018
1657862844.0,,,,6.04167
1657862845.0,,44.8495,,6.05093
1657862847.0,,41.8981,,6.06944
1657862848.0,,41.2037,,6.06018
1657862849.0,,,0.0,
1657862850.0,,39.9884,,6.06482
1657862851.0,,,0.0046296,
1657862852.0,,41.7245,,6.06018
1657862853.0,,41.956,,6.05093
1657862855.0,,41.8981,,6.02778
1657862857.0,,42.3032,,6.06944
1657862858.0,,,,6.05093
1657862859.0,,,0.0092593,
1657862860.0,,39.4676,,6.06018
1657862861.0,,,0.0046296,
1657862862.0,,41.3773,0.0092593,6.08333
1657862863.0,,41.3194,0.0046296,6.06482
1657862865.0,,41.2037,0.0092593,
1657862866.0,,41.088,,6.06944
1657862868.0,,40.9144,,6.06018
1657862870.0,,40.8565,0.0046296,6.04167
1657862871.0,,40.7407,,6.06018
1657862873.0,,40.5671,,6.06944
1657862874.0,,,0.0092593,
1657862875.0,,40.5093,0.0,6.08796
1657862876.0,,40.3356,,6.06482
1657862877.0,,,0.0092593,
1657862878.0,,41.0301,,6.05093
1657862880.0,,43.9236,0.0046296,6.06482
1657862881.0,,43.8079,,6.04167
1657862883.0,,39.6412,,6.06944
1657862885.0,,39.4676,0.0092593,6.08796
1657862886.0,,40.0463,,
1657862888.0,,40.2199,,6.05093
1657862890.0,,38.5417,0.0046296,6.02778
1657862891.0,,38.4259,,6.07407
1657862893.0,,41.3194,,
1657862894.0,,,0.0,
1657862895.0,,,0.0046296,6.0463
1657862896.0,,41.1458,,6.02315
1657862897.0,,,0.0092593,
1657862898.0,,41.088,,6.0463
1657862899.0,,,0.0046296,
1657862900.0,,40.9144,,6.06018
1657862901.0,,40.8565,,
1657862903.0,,40.7407,0.0,6.06482
1657862904.0,,40.5671,,6.05093
1657862905.0,,,0.0046296,
1657862906.0,,40.4514,,
1657862908.0,,40.3356,,6.06018
1657862909.0,,40.2199,,6.06482
1657862911.0,,40.162,,6.08796
1657862913.0,,39.9884,0.0,6.0463
1657862914.0,,39.9306,,6.06944
1657862915.0,,,0.0046296,
1657862916.0,,39.8727,,6.07407
1657862918.0,,39.7569,,6.0463
1657862919.0,,39.6991,,6.08333
1657862921.0,,43.3449,,6.0463
1657862924.0,,43.2292,,6.09722
1657862926.0,,43.1134,,6.06018
1657862928.0,,42.9398,,6.06944
1657862929.0,,42.8241,,6.06018
1657862931.0,,42.6505,,6.03704
1657862933.0,,42.5926,,
1657862934.0,,42.3611,,6.06944
1657862936.0,,42.3032,0.0092593,6.0463
1657862937.0,,42.1875,,
1657862938.0,,,0.0046296,
1657862939.0,,42.0139,,6.08796
1657862940.0,,,0.0092593,
1657862941.0,,41.7824,,6.07407
1657862942.0,,,0.0,
1657862943.0,,41.7245,0.0092593,6.05093
1657862944.0,,41.6088,,6.0463
1657862946.0,,41.4352,0.0046296,6.05093
1657862947.0,,42.8819,,6.06482
1657862949.0,,44.7917,,6.08333
1657862951.0,,44.6759,0.0092593,6.04167
1657862953.0,,44.6181,0.0046296,6.06482
1657862954.0,,44.5023,,6.09259
1657862955.0,,,0.0092593,
1657862956.0,,44.3287,,6.06482
1657862958.0,,44.213,0.0,6.07407
1657862959.0,,44.0394,,
1657862961.0,,43.9236,0.0046296,6.06482
1657862963.0,,43.75,,6.06944
1657862964.0,,43.1134,,6.08796
1657862965.0,,,0.0,
1657862966.0,,42.7662,0.0046296,6.06018
1657862967.0,,39.0625,,6.06944
1657862968.0,,,0.0,
1657862969.0,,41.7824,,6.07407
1657862971.0,,39.8727,0.0046296,6.06944
1657862972.0,,40.162,,6.05093
1657862973.0,,,0.0,
1657862974.0,,40.8565,,6.06944
1657862975.0,,37.5579,,6.09722
1657862977.0,,37.3843,,6.06018
1657862978.0,,,0.0046296,
1657862979.0,,38.4838,,6.05093
1657862980.0,,39.8727,,6.06944
1657862981.0,,,0.0,
1657862982.0,,39.7569,,6.0463
1657862984.0,,39.6991,,6.03704
1657862986.0,,39.6412,0.0092593,6.07407
1657862987.0,,39.4676,,6.06018
1657862989.0,,39.4097,0.0046296,6.09722
1657862990.0,,39.294,,6.08333
1657862992.0,,39.1782,,6.05093
1657862994.0,,39.1204,,6.06018
1657862995.0,,39.0625,,6.06944
1657862997.0,,41.088,,6.08333
1657862999.0,,42.2454,0.0,6.05093
1657863000.0,,39.7569,,6.07407
1657863002.0,,38.4838,0.0046296,6.11111
1657863003.0,,38.4259,,6.08333
1657863005.0,,38.3102,,6.04167
1657863007.0,,41.0301,,6.0463
1657863008.0,,37.6736,,6.06944
1657863010.0,,39.0046,,6.08796
1657863012.0,,38.831,,6.09259
1657863014.0,,35.8796,,6.05093
1657863015.0,,38.4259,,6.04167
1657863017.0,,,0.0,6.0463
1657863018.0,,38.3102,,6.07407
1657863019.0,,,0.0046296,
1657863020.0,,38.1366,0.0,6.04167
1657863022.0,,,,6.05093
1657863023.0,,37.963,,6.06018
1657863024.0,,,0.0046296,
1657863025.0,,37.9051,,6.06944
1657863026.0,,,,6.0463
1657863028.0,,37.8472,,6.05093
1657863030.0,,37.7315,,6.0463
1657863031.0,,,,6.07407
1657863033.0,,37.9051,,6.05093
1657863035.0,,38.0208,,6.06018
1657863036.0,,38.7153,,6.09259
1657863038.0,,40.2199,,6.09722
1657863039.0,,,0.0,
1657863040.0,,,0.0046296,6.04167
1657863041.0,,40.0463,,6.07407
1657863043.0,,39.9884,,6.09259
1657863045.0,,39.8727,0.0092593,6.06944
1657863046.0,,39.6991,,6.08333
1657863047.0,,,0.0,
1657863048.0,,39.6412,,6.02778
1657863050.0,,39.4676,0.0046296,6.0463
1657863051.0,,39.3519,,6.05093
1657863053.0,,39.294,,6.07407
1657863054.0,,39.1204,,
1657863056.0,,39.0625,,6.04167
1657863058.0,,39.0046,,6.07407
1657863060.0,,41.2037,0.0,6.06482
1657863061.0,,42.1875,,6.06944
1657863062.0,,,0.0046296,
1657863063.0,,,,6.0463
1657863064.0,,,0.0,
1657863065.0,,42.0139,0.0046296,6.08333
1657863066.0,,41.956,,6.10648
1657863068.0,,41.7824,,6.06018
1657863070.0,,41.6667,,6.06944
1657863071.0,,41.4931,,6.08333
1657863073.0,,41.3773,,6.06944
1657863075.0,,41.1458,,6.03704
1657863076.0,,41.088,,6.06018
1657863078.0,,40.9144,,6.07407
1657863080.0,,44.0394,,6.0463
1657863081.0,,,,6.06018
1657863083.0,,43.9236,,6.09259
1657863085.0,,43.75,,6.07407
1657863086.0,,43.6343,,6.06944
1657863087.0,,,0.0,
1657863088.0,,43.4606,,6.06018
1657863089.0,,,0.0046296,
1657863090.0,,43.3449,,6.06482
1657863091.0,,43.1713,,6.06944
1657863092.0,,,0.0,
1657863093.0,,43.0556,0.0046296,6.05093
1657863094.0,,42.8819,,6.10648
1657863096.0,,42.7662,,6.06018
1657863098.0,,42.6505,,
1657863099.0,,42.4769,,6.07407
1657863101.0,,42.3611,0.0092593,6.06482
1657863103.0,,42.2454,0.0046296,6.08333
1657863104.0,,42.0718,,
1657863105.0,,,0.0,
1657863106.0,,44.6181,0.0046296,6.03704
1657863107.0,,44.8495,,
1657863109.0,,44.7917,,6.04167
1657863111.0,,44.6759,,6.06944
1657863112.0,,44.5602,,6.06018
1657863114.0,,44.3866,,6.04167
1657863116.0,,44.2708,,6.06482
1657863118.0,,44.0972,,6.05093
1657863119.0,,43.9815,,6.06018
1657863120.0,,,0.0,
1657863121.0,,43.75,0.0092593,6.0463
1657863122.0,,43.6921,,6.05093
1657863123.0,,,0.0046296,
1657863124.0,,43.5185,,6.08333
1657863125.0,,,0.0,
1657863126.0,,43.4028,0.0046296,6.07407
1657863127.0,,43.2292,,6.04167
1657863129.0,,43.1134,,6.06944
1657863131.0,,42.9398,0.0,6.05093
1657863132.0,,45.544,,6.02778
1657863134.0,,,,5.99537
1657863135.0,,,0.0046296,
1657863136.0,,45.4282,,6.07407
1657863137.0,,45.3704,,6.06944
1657863139.0,,45.1968,,6.06482
1657863141.0,,45.081,0.0092593,6.06018
1657863143.0,,44.9074,0.0,6.06944
1657863144.0,,44.7917,,6.06018
1657863145.0,,,0.0046296,
1657863146.0,,44.6181,,
1657863147.0,,44.5023,,6.06944
1657863149.0,,44.3287,,6.05093
1657863150.0,,,0.0092593,
1657863151.0,,44.213,0.0046296,6.02778
1657863152.0,,42.4769,,6.08796
1657863154.0,,42.8241,0.0,6.09259
1657863155.0,,42.7662,,6.02778
1657863157.0,,42.6505,,6.06482
1657863159.0,,42.5347,0.0046296,6.0463
1657863160.0,,42.4769,,6.04167
1657863162.0,,42.3032,,6.06482
1657863164.0,,42.1875,0.0,
1657863165.0,,42.0139,,6.04167
1657863166.0,,,0.0046296,
1657863167.0,,41.8981,,6.06944
1657863169.0,,41.7824,,6.0463
1657863170.0,,41.6088,,6.05093
1657863171.0,,,0.0,
1657863172.0,,41.4931,,6.06944
1657863174.0,,41.3773,0.0046296,
1657863175.0,,41.2037,,6.06018
1657863177.0,,41.088,0.0092593,6.08333
1657863178.0,,41.0301,,
1657863179.0,,,0.0046296,
1657863180.0,,40.8565,,6.05093
1657863181.0,,40.7986,,6.07407
1657863183.0,,40.7407,,6.08333
1657863185.0,,43.2292,0.0092593,6.06482
1657863186.0,,40.5093,,
1657863188.0,,42.8819,,6.06944
1657863189.0,,,0.0046296,
1657863191.0,,39.294,,6.0463
1657863193.0,,39.9884,,6.08333
1657863195.0,,40.3356,,
1657863197.0,,39.294,,6.02315
1657863198.0,,38.7153,,6.04167
1657863199.0,,,0.0,
1657863200.0,,36.5162,,6.06482
1657863202.0,,36.4005,,6.09259
1657863203.0,,,,6.08333
1657863204.0,,,0.0046296,
1657863205.0,,36.2847,,6.06482
1657863206.0,,38.5995,0.0092593,6.11111
1657863207.0,,,0.0046296,
1657863208.0,,,,6.06018
1657863210.0,,,0.0092593,6.06482
1657863212.0,,38.4838,,6.09722
1657863213.0,,38.4259,0.0046296,
1657863215.0,,38.3102,,6.07407
1657863216.0,,38.2523,,6.03704
1657863217.0,,,0.0,
1657863218.0,,38.1944,0.0046296,6.06944
1657863219.0,,38.1366,,6.08333
1657863221.0,,38.2523,,
1657863222.0,,,0.0,
1657863223.0,,40.7986,,
1657863224.0,,,,6.06018
1657863225.0,,,0.0046296,
1657863226.0,,40.625,,6.02315
1657863227.0,,,0.0,
1657863228.0,,40.5671,0.0046296,6.08333
1657863230.0,,40.4514,,
1657863231.0,,38.3102,,6.06944
1657863233.0,,39.3519,,6.06018
1657863235.0,,39.294,,6.07407
1657863236.0,,39.1782,,6.06482
1657863237.0,,,0.0092593,
1657863238.0,,39.1204,0.0046296,6.06944
1657863239.0,,39.0046,,6.05093
1657863240.0,,,0.0,
1657863241.0,,38.8889,,6.07407
1657863242.0,,,0.0046296,
1657863243.0,,38.7731,0.0,6.08796
1657863244.0,,38.7153,,6.06482
1657863245.0,,,0.0046296,
1657863246.0,,38.5995,,6.03704
1657863247.0,,,0.0,
1657863248.0,,38.5417,0.0046296,6.06482
1657863250.0,,38.7153,,6.07407
1657863251.0,,41.4352,,6.02778
1657863253.0,,,,6.06482
1657863255.0,,41.3773,0.0,
1657863256.0,,41.2037,,6.08333
1657863257.0,,,0.0092593,
1657863258.0,,41.088,,6.07407
1657863260.0,,40.9144,,6.09722
1657863261.0,,,0.0046296,
1657863262.0,,40.7986,,6.07407
1657863263.0,,40.625,,6.06018
1657863265.0,,40.5093,,6.09259
1657863267.0,,40.3356,,
1657863269.0,,40.2199,,6.0463
1657863270.0,,43.4028,,
1657863272.0,,43.4606,0.0092593,
1657863274.0,,39.5833,,6.03704
1657863275.0,,39.294,,6.06018
1657863277.0,,39.1204,0.0046296,6.09722
1657863278.0,,41.7245,,6.0463
1657863280.0,,41.6667,,6.04167
1657863282.0,,41.6088,,6.06944
1657863283.0,,41.4352,,6.07407
1657863285.0,,41.3194,,6.06482
1657863287.0,,41.1458,,6.05093
1657863288.0,,41.0301,,6.07407
1657863289.0,,,0.0,
1657863290.0,,40.9144,,
1657863291.0,,,0.0046296,
1657863292.0,,40.7986,,6.06018
1657863293.0,,40.625,,6.07407
1657863295.0,,40.5093,,6.06482
1657863296.0,,40.3356,,6.06944
1657863298.0,,40.2778,,
1657863300.0,,40.162,0.0,
1657863301.0,,40.0463,,6.09259
1657863302.0,,,0.0046296,
1657863303.0,,39.9306,,6.06482
1657863304.0,,,0.0,
1657863305.0,,43.2292,0.0046296,
1657863306.0,,43.3449,,6.0463
1657863308.0,,43.2292,,
1657863310.0,,43.1134,,6.06018
1657863311.0,,42.9398,,6.08333
1657863313.0,,42.8241,0.0,6.05093
1657863314.0,,42.6505,,6.04167
1657863315.0,,,0.0092593,
1657863316.0,,42.5347,,6.05093
1657863317.0,,,0.0046296,
1657863318.0,,42.3611,,
1657863319.0,,42.2454,,6.0463
1657863320.0,,,0.0,
1657863321.0,,42.0718,0.0046296,6.06944
1657863322.0,,41.956,,6.08333
1657863324.0,,41.7824,,6.06944
1657863325.0,,,0.0092593,
1657863326.0,,41.6667,0.0046296,6.06018
1657863327.0,,41.4931,,6.06482
1657863328.0,,,0.0,
1657863329.0,,44.6181,0.0092593,6.06018
1657863331.0,,,0.0046296,6.05093
1657863332.0,,44.5023,,6.09722
1657863333.0,,,0.0092593,
1657863334.0,,44.3866,,6.06018
1657863336.0,,44.2708,,6.06482
1657863337.0,,,0.0046296,
1657863338.0,,44.0394,0.0,
1657863339.0,,43.9236,,
1657863340.0,,,0.0046296,
1657863341.0,,43.75,,6.06944
1657863343.0,,43.6343,0.0,6.07407
1657863344.0,,43.4606,,6.02778
1657863345.0,,,0.0046296,
1657863346.0,,43.3449,,6.06944
1657863347.0,,43.1713,,
1657863348.0,,,0.0,
1657863349.0,,43.0556,,6.08796
1657863351.0,,42.8819,0.0046296,6.06018
1657863352.0,,42.7662,,6.06482
1657863353.0,,,0.0092593,
1657863354.0,,44.9653,,6.0463
1657863355.0,,,0.0046296,
1657863356.0,,45.1968,0.0,6.07407
1657863357.0,,45.1389,,6.06944
1657863358.0,,,0.0046296,
1657863359.0,,45.081,,
1657863361.0,,44.9074,,6.09259
1657863362.0,,44.8495,,6.08796
1657863364.0,,44.6759,,6.06482
1657863366.0,,44.5602,,6.0463
1657863367.0,,44.3866,,6.08796
1657863368.0,,,0.0,
1657863369.0,,44.2708,0.0092593,6.05093
1657863370.0,,44.0972,,6.02778
1657863371.0,,,0.0046296,
1657863372.0,,43.9236,,6.08796
1657863373.0,,,0.0092593,
1657863374.0,,43.8079,0.0,6.06482
1657863375.0,,43.6921,,6.06018
1657863377.0,,43.4606,0.0092593,6.06944
1657863379.0,,43.4028,,6.05093
1657863380.0,,43.2292,,6.04167
1657863381.0,,,0.0046296,
1657863382.0,,43.1134,0.0,6.06018
1657863384.0,,42.9398,,6.06482
1657863385.0,,42.8241,,
1657863386.0,,,0.0046296,
1657863387.0,,42.6505,,6.06018
1657863388.0,,,0.0,
1657863389.0,,42.5347,0.0046296,
1657863391.0,,42.3611,0.0092593,6.09259
1657863392.0,,42.2454,,6.06482
1657863393.0,,,0.0046296,
1657863394.0,,42.0718,,
1657863396.0,,41.956,,6.06018
1657863397.0,,41.7824,,6.02315
1657863399.0,,41.7245,0.0,6.07407
1657863401.0,,41.6088,0.0092593,6.05093
1657863402.0,,40.9144,,6.04167
1657863403.0,,,0.0,
1657863404.0,,40.0463,0.0046296,6.07407
1657863405.0,,,,6.06482
1657863407.0,,40.625,,6.0463
1657863409.0,,39.294,0.0,6.06018
1657863411.0,,41.7824,0.0046296,6.08333
1657863412.0,,,,6.06482
1657863414.0,,39.4097,,6.08796
1657863415.0,,40.625,,
1657863416.0,,,0.0092593,
1657863417.0,,38.8889,,6.0463
1657863418.0,,,0.0046296,
1657863419.0,,37.1528,,6.06482
1657863420.0,,38.2523,,6.11574
1657863422.0,,36.1111,0.0,6.07407
1657863423.0,,35.9375,,6.0463
1657863424.0,,,0.0046296,
1657863425.0,,38.1944,,6.05093
1657863427.0,,,,6.04167
1657863428.0,,38.1366,,6.06482
1657863430.0,,37.963,,6.06944
1657863431.0,,,,6.02778
1657863432.0,,,0.0092593,
1657863433.0,,37.9051,,6.04167
1657863434.0,,,0.0046296,
1657863435.0,,37.8472,,6.07407
1657863437.0,,37.9051,0.0092593,6.08796
1657863438.0,,40.0463,,6.08333
1657863439.0,,,0.0046296,
1657863440.0,,40.2778,,6.08796
1657863441.0,,,0.0,
1657863442.0,,40.2199,0.0092593,6.11111
1657863443.0,,36.9792,,6.08796
1657863444.0,,,0.0,
1657863445.0,,39.1782,,6.08333
1657863447.0,,,0.0092593,6.0463
1657863448.0,,36.169,,6.06482
1657863449.0,,,0.0046296,
1657863450.0,,38.3102,,6.08796
1657863451.0,,,,6.05093
1657863452.0,,,0.0092593,
1657863453.0,,38.2523,,6.06018
1657863454.0,,,0.0046296,
1657863455.0,,38.1944,,6.06944
1657863457.0,,38.1366,,6.07407
1657863458.0,,38.0208,,6.03704
1657863460.0,,37.963,0.0,6.06018
1657863462.0,,37.9051,0.0046296,6.06944
1657863463.0,,38.0208,,
1657863465.0,,40.4514,,6.05093
1657863467.0,,,0.0,6.11574
1657863468.0,,40.3356,,6.06482
1657863469.0,,,0.0092593,
1657863470.0,,40.2778,0.0046296,
1657863471.0,,40.162,,6.06944
1657863472.0,,,0.0,
1657863473.0,,39.9884,0.0046296,6.06482
1657863475.0,,39.8727,,6.09259
1657863476.0,,39.7569,,6.07407
1657863478.0,,39.6412,,6.03704
1657863480.0,,39.4676,0.0,6.08333
1657863481.0,,39.3519,,6.04167
1657863482.0,,,0.0046296,
1657863483.0,,39.294,,6.0463
1657863485.0,,39.1782,,6.05093
1657863486.0,,39.1204,,6.06944
1657863488.0,,39.0625,,6.07407
1657863489.0,,,0.0,
1657863490.0,,42.0718,0.0046296,6.06018
1657863491.0,,42.0139,,
1657863493.0,,41.956,,6.08796
1657863494.0,,,0.0092593,
1657863495.0,,41.7824,0.0046296,
1657863497.0,,41.6667,0.0092593,6.06944
1657863498.0,,41.4931,,
1657863499.0,,,0.0046296,
1657863500.0,,41.3773,,6.09722
1657863501.0,,41.2037,,6.06944
1657863502.0,,,0.0,
1657863503.0,,41.088,,6.05093
1657863505.0,,40.9144,,6.0463
1657863506.0,,43.8079,,6.06944
1657863507.0,,,0.0046296,
1657863508.0,,,,6.03704
1657863510.0,,43.6921,,6.0463
1657863511.0,,43.5185,,6.06482
1657863512.0,,,0.0,
1657863513.0,,43.4028,,6.07407
1657863515.0,,43.2292,0.0046296,
1657863516.0,,43.1134,,6.0463
1657863518.0,,42.9398,,6.07407
1657863519.0,,,0.0,
1657863520.0,,42.7662,,6.08333
1657863521.0,,,0.0046296,
1657863522.0,,42.5926,,6.05093
1657863524.0,,42.4769,,6.04167
1657863525.0,,44.9074,,6.0463
1657863527.0,,,,6.03704
1657863529.0,,44.8495,,6.06018
1657863530.0,,44.7917,,6.07407
1657863532.0,,44.6181,,6.05093
1657863533.0,,44.5023,,6.0463
1657863535.0,,44.3287,,6.06018
1657863536.0,,,0.0092593,
1657863537.0,,44.213,0.0046296,6.05093
1657863538.0,,43.9815,,6.0463
1657863539.0,,,0.0092593,
1657863540.0,,43.8079,,6.05093
1657863541.0,,,0.0046296,
1657863542.0,,43.6921,,6.04167
1657863543.0,,43.5185,,6.08796
1657863545.0,,43.4028,0.0,6.09722
1657863547.0,,43.2292,0.0092593,
1657863548.0,,43.0556,,6.05093
1657863549.0,,,0.0,
1657863550.0,,42.9398,,6.04167
1657863552.0,,45.4282,0.0046296,6.07407
1657863553.0,,,,6.09722
1657863555.0,,45.2546,,6.02778
1657863556.0,,45.1968,,6.05093
1657863557.0,,,0.0092593,
1657863558.0,,45.081,,6.08333
1657863560.0,,44.9074,0.0046296,6.05093
1657863562.0,,44.7917,0.0,
1657863563.0,,44.6181,,6.0463
1657863564.0,,,0.0046296,
1657863565.0,,44.5023,0.0,6.04167
1657863566.0,,44.3287,,6.06018
1657863567.0,,,0.0046296,
1657863568.0,,44.213,,6.06944
1657863570.0,,43.9815,,6.06018
1657863571.0,,43.9236,,6.03704
1657863573.0,,43.75,,6.06018
1657863575.0,,43.6343,,6.06482
1657863576.0,,43.4606,,6.08333
1657863577.0,,,0.0,
1657863578.0,,43.2292,0.0046296,6.07407
1657863580.0,,43.1713,,6.06482
1657863581.0,,42.9398,,6.09722
1657863582.0,,,0.0092593,
1657863583.0,,42.8819,,6.05093
1657863584.0,,,0.0046296,
1657863585.0,,42.6505,0.0,6.06482
1657863586.0,,42.5347,,6.07407
1657863587.0,,,0.0046296,
1657863588.0,,42.4769,,6.05093
1657863590.0,,42.3032,,6.0463
1657863591.0,,42.1875,,6.07407
1657863592.0,,,0.0,
1657863593.0,,42.0139,,6.06944
1657863594.0,,,0.0046296,
1657863595.0,,41.8981,,6.08333
1657863596.0,,44.8495,,6.04167
1657863598.0,,43.0556,,6.0463
1657863599.0,,,0.0092593,
1657863600.0,,40.162,0.0046296,6.07407
1657863602.0,,43.2292,,6.06482
1657863603.0,,,,6.01852
1657863605.0,,43.1713,,6.06482
1657863606.0,,43.0556,,6.0463
1657863608.0,,42.3611,,6.06944
1657863610.0,,41.6667,0.0092593,6.06482
1657863611.0,,41.6088,,6.07407
1657863612.0,,,0.0046296,
1657863613.0,,41.4931,,6.06944
1657863615.0,,41.3773,0.0,6.04167
1657863616.0,,41.2037,,6.09722
1657863617.0,,,0.0046296,
1657863618.0,,41.1458,,6.07407
1657863620.0,,37.963,,6.05093
1657863621.0,,37.8472,,6.11111
1657863622.0,,,0.0092593,
1657863623.0,,39.7569,,6.07407
1657863624.0,,,0.0,
1657863625.0,,40.0463,0.0046296,6.04167
1657863626.0,,39.9884,,6.0463
1657863628.0,,39.8727,,6.06018
1657863630.0,,39.7569,,6.06482
1657863631.0,,39.6412,,6.03704
1657863633.0,,39.4676,,6.08796
1657863634.0,,39.4097,,6.06482
1657863636.0,,39.3519,,6.05093
1657863637.0,,,0.0,
1657863638.0,,39.294,,6.06944
1657863640.0,,39.1782,0.0046296,
1657863641.0,,39.1204,,6.06018
1657863642.0,,,0.0,
1657863643.0,,41.8981,,
1657863644.0,,,0.0046296,
1657863645.0,,,,6.10648
1657863646.0,,38.4259,,6.08333
1657863648.0,,40.3356,0.0092593,6.09259
1657863649.0,,37.5579,,6.05093
1657863650.0,,,0.0046296,
1657863651.0,,39.294,,6.10648
1657863653.0,,39.1782,,
1657863655.0,,39.1204,,6.05093
1657863656.0,,39.0625,,6.08333
1657863658.0,,38.8889,,6.04167
1657863659.0,,,0.0092593,
1657863660.0,,38.831,0.0046296,6.03704
1657863661.0,,38.7731,,6.06018
1657863663.0,,38.7153,,6.0463
1657863665.0,,38.5995,,6.07407
1657863666.0,,,,6.05093
1657863667.0,,,0.0092593,
1657863668.0,,38.7731,,6.06482
1657863670.0,,38.8889,0.0046296,6.06944
1657863671.0,,39.0046,,6.07407
1657863672.0,,,0.0092593,
1657863673.0,,39.0625,,
1657863674.0,,,0.0046296,
1657863675.0,,39.1204,,6.06944
1657863676.0,,39.0625,,6.06018
1657863678.0,,40.5671,,6.05093
1657863680.0,,37.3843,,6.08333
1657863681.0,,39.3519,,6.04167
1657863683.0,,39.4097,,6.06944
1657863684.0,,,0.0,
1657863685.0,,39.3519,0.0046296,6.02778
1657863686.0,,39.294,,6.07407
1657863688.0,,39.1204,,6.06482
1657863689.0,,,0.0092593,
1657863690.0,,39.0625,0.0046296,6.0463
1657863691.0,,38.8889,,6.05093
1657863693.0,,38.831,,6.06482
1657863694.0,,,,6.08333
1657863696.0,,38.7731,,6.09259
1657863698.0,,,,6.06018
1657863699.0,,38.8889,,6.08333
1657863701.0,,39.0046,,6.05093
1657863702.0,,,0.0,
1657863703.0,,39.1204,0.0046296,6.07407
1657863704.0,,41.0301,,6.06944
1657863706.0,,,,6.0463
1657863707.0,,,0.0,
1657863708.0,,40.9144,0.0046296,6.06018
1657863709.0,,40.7986,,6.06482
1657863710.0,,,0.0092593,
1657863711.0,,40.625,,6.0463
1657863712.0,,,0.0046296,
1657863713.0,,40.5093,,6.06482
1657863714.0,,40.3356,,6.06018
1657863715.0,,,0.0,
1657863716.0,,40.2199,,
1657863717.0,,,0.0046296,
1657863718.0,,40.162,,6.08796
1657863719.0,,39.9884,,6.07407
1657863720.0,,,0.0,
1657863721.0,,39.8727,,6.06944
1657863722.0,,,0.0046296,
1657863723.0,,39.7569,,
1657863724.0,,39.6991,,6.11111
1657863726.0,,39.6412,0.0092593,6.06944
1657863728.0,,42.5347,0.0046296,6.04167
1657863729.0,,42.5926,,6.06482
1657863731.0,,42.5347,,6.08796
1657863732.0,,42.3611,,6.06018
1657863734.0,,42.2454,,6.05093
1657863736.0,,42.0718,0.0,6.06944
1657863737.0,,41.956,,6.08333
1657863739.0,,41.7824,,6.04167
1657863740.0,,,0.0046296,
1657863741.0,,41.6667,,6.03704
1657863742.0,,,0.0092593,
1657863743.0,,41.4352,0.0046296,6.06944
1657863744.0,,41.3773,,
1657863745.0,,,0.0,
1657863746.0,,41.1458,,6.05093
1657863747.0,,41.088,,
1657863749.0,,40.9144,,6.06482
1657863751.0,,40.7986,,6.08796
1657863752.0,,43.6343,,6.05093
1657863753.0,,,0.0046296,
1657863754.0,,,,6.0463
1657863756.0,,43.5185,,6.08796
1657863757.0,,43.4028,,
1657863759.0,,43.2292,,6.06482
1657863761.0,,43.1134,0.0,
1657863762.0,,42.9398,,6.08333
1657863764.0,,39.1204,,6.0463
1657863765.0,,,0.0046296,
1657863766.0,,40.2199,,6.08333
1657863768.0,,41.3194,,6.0463
1657863769.0,,41.2037,,6.03704
1657863770.0,,,0.0092593,
1657863771.0,,41.088,,6.10648
1657863772.0,,41.0301,,6.06482
1657863773.0,,,0.0046296,
1657863774.0,,40.8565,,6.08333
1657863776.0,,40.7407,0.0,6.04167
1657863777.0,,43.4606,,6.07407
1657863778.0,,,0.0046296,
1657863779.0,,43.6921,,6.0463
1657863781.0,,43.6343,0.0,6.05093
1657863782.0,,43.4606,,6.08333
1657863783.0,,,0.0046296,
1657863784.0,,43.3449,,6.06944
1657863786.0,,43.1713,,6.05093
1657863787.0,,43.1134,,6.0463
1657863788.0,,,0.0,
1657863789.0,,42.8819,0.0046296,6.05093
1657863791.0,,42.7662,0.0092593,6.06944
1657863792.0,,42.5347,,6.0463
1657863793.0,,,0.0046296,
1657863794.0,,42.3611,,6.06944
1657863796.0,,42.2454,,
1657863797.0,,42.0718,,6.0463
1657863799.0,,41.956,,6.10648
1657863800.0,,,0.0,
1657863801.0,,41.7824,0.0046296,6.06482
1657863802.0,,44.5602,,6.06944
1657863803.0,,,0.0,
1657863804.0,,,0.0092593,6.10648
1657863805.0,,44.5023,,6.06018
1657863806.0,,,0.0046296,
1657863807.0,,44.3287,,6.08333
1657863809.0,,44.213,,6.0463
1657863811.0,,44.0394,,6.06482
1657863812.0,,43.8079,,
1657863813.0,,,0.0,
1657863814.0,,43.6921,0.0046296,6.05093
1657863816.0,,43.5185,0.0,6.06944
1657863817.0,,43.4028,,
1657863818.0,,,0.0046296,
1657863819.0,,43.2292,,6.06482
1657863820.0,,43.1134,,6.08796
1657863822.0,,42.9398,,6.07407
1657863824.0,,42.8241,0.0092593,6.06944
1657863825.0,,42.6505,,6.08796
1657863827.0,,42.4769,0.0046296,6.08333
1657863828.0,,42.3611,,6.06944
1657863830.0,,42.2454,,6.05093
1657863832.0,,42.0139,,
1657863833.0,,41.8981,,
1657863834.0,,,0.0092593,
1657863835.0,,43.3449,,6.06482
1657863836.0,,,0.0046296,
1657863837.0,,44.6181,,6.0463
1657863839.0,,44.5602,,6.02315
1657863840.0,,44.5023,,6.05093
1657863842.0,,44.3287,,6.07407
1657863843.0,,44.213,,6.06482
1657863845.0,,44.0394,,6.06018
1657863846.0,,,0.0092593,
1657863847.0,,43.8079,0.0046296,6.08333
1657863849.0,,43.6921,,6.07407
1657863850.0,,43.5185,,6.05093
1657863852.0,,43.4028,0.0,6.09259
1657863853.0,,43.2292,,6.06944
1657863854.0,,,0.0046296,
1657863855.0,,43.1134,,6.04167
1657863857.0,,39.1204,0.0,6.08333
1657863858.0,,42.0718,,6.07407
1657863860.0,,42.0139,,6.0463
1657863861.0,,,0.0046296,
1657863862.0,,41.956,,
1657863863.0,,41.7824,,6.06018
1657863865.0,,41.6667,,6.05093
1657863867.0,,41.4931,,
1657863869.0,,41.4352,,
1657863870.0,,41.2037,,6.06944
1657863872.0,,41.1458,,6.03704
1657863873.0,,41.0301,,6.05093
1657863875.0,,42.9398,,6.09722
1657863877.0,,44.6759,,6.05093
1657863880.0,,44.6181,,6.07407
1657863882.0,,44.5023,,6.08796
1657863883.0,,44.3287,,6.06944
1657863884.0,,,0.0,
1657863885.0,,44.213,0.0046296,6.09259
1657863887.0,,44.0394,,6.05093
1657863888.0,,43.9236,,
1657863890.0,,43.75,,6.06018
1657863892.0,,43.6343,0.0,6.05093
1657863893.0,,43.4606,,6.04167
1657863894.0,,,0.0046296,
1657863895.0,,42.5347,0.0092593,
1657863896.0,,42.1875,,6.0463
1657863898.0,,42.3032,,6.06018
1657863899.0,,,0.0046296,
1657863900.0,,42.1875,0.0092593,6.0463
1657863902.0,,41.7824,0.0046296,6.06482
1657863903.0,,41.7245,,6.08333
1657863905.0,,41.6667,,6.09259
1657863907.0,,41.4931,,6.06018
1657863908.0,,,0.0092593,
1657863909.0,,41.3773,,6.04167
1657863910.0,,,0.0046296,
1657863911.0,,41.2037,0.0,6.06944
1657863912.0,,41.1458,,6.06482
1657863913.0,,,0.0046296,
1657863914.0,,41.0301,,
1657863916.0,,43.6343,0.0,6.07407
1657863918.0,,44.5602,,6.06482
1657863919.0,,40.2199,,6.07407
1657863920.0,,,0.0046296,
1657863921.0,,40.3356,0.0,6.09259
1657863923.0,,40.2778,,
1657863924.0,,40.2199,,6.0463
1657863925.0,,,0.0046296,
1657863926.0,,40.0463,0.0,6.08333
1657863928.0,,39.8727,0.0046296,6.06482
1657863929.0,,39.7569,,6.05093
1657863930.0,,,0.0,
1657863931.0,,39.6991,,6.06944
1657863932.0,,39.5833,,6.08333
1657863933.0,,,0.0046296,
1657863934.0,,39.4097,,6.07407
1657863935.0,,39.3519,,6.06018
1657863937.0,,39.294,,6.04167
1657863939.0,,39.1782,,6.05093
1657863940.0,,39.0625,,6.03704
1657863941.0,,,0.0,
1657863942.0,,,0.0046296,6.0463
1657863944.0,,39.0046,,6.06482
1657863945.0,,38.8889,,6.06018
1657863947.0,,38.831,,6.0463
1657863948.0,,,0.0,
1657863949.0,,38.7731,0.0046296,6.06944
1657863950.0,,38.7153,,
1657863952.0,,38.5995,,
1657863954.0,,38.5417,0.0,6.09259
1657863955.0,,,,6.08796
1657863956.0,,,0.0046296,
1657863957.0,,38.4838,,6.05093
1657863959.0,,38.4259,,
1657863960.0,,38.3102,,6.06482
1657863961.0,,,0.0092593,
1657863962.0,,,0.0,6.01389
1657863963.0,,38.2523,,6.03704
1657863964.0,,,0.0046296,
1657863965.0,,38.1944,,6.08796
1657863967.0,,38.1366,,6.05093
1657863968.0,,,0.0,
1657863969.0,,38.0208,0.0046296,6.0463
1657863970.0,,,,6.06944
1657863972.0,,37.963,,6.06482
1657863973.0,,,0.0,
1657863974.0,,37.9051,0.0046296,6.0463
1657863975.0,,37.8472,,6.08333
1657863977.0,,37.7315,,6.06018
1657863978.0,,,0.0,
1657863979.0,,,0.0046296,
1657863980.0,,37.6736,,6.08333
1657863982.0,,37.6157,,6.06018
1657863984.0,,,,6.03704
1657863986.0,,37.5579,0.0,6.06482
1657863987.0,,37.4421,,6.0463
1657863989.0,,,,6.04167
1657863990.0,,37.3843,,6.06482
1657863991.0,,,0.0046296,
1657863992.0,,37.3264,,
1657863994.0,,37.2685,,6.04167
1657863995.0,,,,6.03704
1657863996.0,,,0.0092593,
1657863997.0,,37.1528,,6.06944
1657863998.0,,,0.0046296,
1657863999.0,,,,6.0463
1657864000.0,,37.0949,,6.06944
1657864002.0,,37.037,,6.07407
1657864004.0,,,,6.05093
1657864005.0,,36.9792,,6.06018
1657864007.0,,36.8634,,6.07407
1657864009.0,,,0.0092593,6.08796
1657864010.0,,36.8056,,6.07407
1657864011.0,,,0.0046296,
1657864012.0,,36.7477,,6.06482
1657864014.0,,,0.0,6.08333
1657864015.0,,36.6898,,6.06482
1657864016.0,,,0.0092593,
1657864017.0,,36.5741,,6.05093
1657864018.0,,,0.0046296,
1657864019.0,,,,6.08796
1657864020.0,,36.5162,,6.06018
1657864022.0,,,,6.04167
1657864024.0,,36.4583,0.0092593,6.02778
1657864026.0,,36.4005,0.0,6.06944
1657864027.0,,,,6.06482
1657864028.0,,,0.0046296,
1657864029.0,,36.2847,,6.06944
1657864030.0,,,,6.05093
1657864032.0,,36.2269,,6.04167
1657864033.0,,,0.0,
1657864034.0,,,0.0046296,6.06944
1657864035.0,,36.169,,6.08333
1657864037.0,,,,6.06944
1657864039.0,,36.1111,,6.0463
1657864040.0,,,,6.09722
1657864041.0,,,0.0,
1657864042.0,,35.9954,,6.08796
1657864043.0,,,0.0046296,
1657864044.0,,,0.0092593,6.03704
1657864045.0,,35.9375,,6.06482
1657864046.0,,,0.0046296,
1657864047.0,,,,6.10648
1657864049.0,,35.8796,,6.07407
1657864051.0,,,0.0,6.06482
1657864052.0,,35.8218,,6.04167
1657864053.0,,,0.0092593,
1657864054.0,,,,6.06944
1657864055.0,,,0.0,
1657864056.0,,33.912,0.0046296,6.16667
1657864057.0,,35.3588,,6.16204
1657864059.0,,35.706,,6.02778
1657864061.0,,,0.0092593,
1657864062.0,,35.6481,,6.03704
1657864063.0,,,0.0046296,
1657864064.0,,35.5903,,6.11111
1657864065.0,,35.5324,,6.08796
1657864066.0,,,0.0,
1657864067.0,,35.4167,,6.0463
1657864068.0,,,0.0046296,
1657864069.0,,,,6.06482
1657864070.0,,,,6.06944
1657864071.0,,,0.0,
1657864072.0,,35.5903,0.0046296,
1657864073.0,,35.706,,6.09259
1657864075.0,,35.8218,,6.08333
1657864077.0,,35.9375,0.0,6.10648
1657864078.0,,,,6.08333
1657864080.0,,,0.0046296,6.09722
1657864081.0,,,,6.08796
1657864083.0,,35.8796,,6.08333
1657864084.0,,,0.0,
1657864085.0,,35.8218,,6.06018
1657864086.0,,35.6481,,6.07407
1657864087.0,,,0.0092593,
1657864088.0,,35.5324,,6.06482
1657864090.0,,35.3588,0.0046296,6.07407
1657864091.0,,35.3009,,6.06944
1657864093.0,,35.1273,,6.06482
1657864095.0,,35.0116,,6.06018
1657864096.0,,34.9537,,6.04167
1657864098.0,,34.7801,,6.06018
1657864099.0,,34.7222,,6.0463
1657864101.0,,34.6644,,6.06944
1657864103.0,,34.5486,,6.06018
1657864104.0,,34.4907,,6.08333
1657864106.0,,34.4329,,6.06018
1657864108.0,,,,6.08796
1657864109.0,,34.375,,6.09259
1657864111.0,,34.2593,,6.10648
1657864112.0,,,0.0,
1657864113.0,,34.2014,0.0046296,6.08333
1657864114.0,,34.1435,,6.09722
1657864116.0,,34.0856,,6.08796
1657864117.0,,,0.0092593,
1657864118.0,,33.9699,0.0046296,6.07407
1657864119.0,,,,6.08333
1657864121.0,,33.912,,
1657864122.0,,33.8542,,6.08796
1657864124.0,,,,6.08333
1657864126.0,,33.7963,0.0,6.06482
1657864127.0,,33.6806,,6.08333
1657864128.0,,,0.0046296,
1657864129.0,,33.6227,,6.06018
1657864131.0,,,,6.05093
1657864132.0,,33.5648,,6.06944
1657864134.0,,33.5069,,6.06482
1657864136.0,,,,6.08333
1657864138.0,,33.3912,,
1657864139.0,,,,6.07407
1657864141.0,,,,6.09259
1657864143.0,,33.3333,0.0,6.06944
1657864144.0,,,,6.08333
1657864146.0,,33.2755,0.0046296,6.06944
1657864149.0,,33.2176,,6.08333
1657864150.0,,,0.0,
1657864151.0,,,,6.06482
1657864152.0,,,0.0046296,
1657864153.0,,33.1019,,6.07407
1657864154.0,,,,6.06944
1657864156.0,,33.044,,
1657864158.0,,,0.0,6.06018
1657864159.0,,32.9861,,6.05093
1657864160.0,,,0.0046296,
1657864162.0,,,,6.08333
1657864164.0,,32.9282,,6.08796
1657864166.0,,,,6.07407
1657864167.0,,32.8125,,
1657864169.0,,,,6.06944
1657864171.0,,,0.0,6.08796
1657864172.0,,32.7546,,6.06944
1657864173.0,,,0.0046296,
1657864174.0,,,,6.07407
1657864176.0,,32.6968,,6.09259
1657864177.0,,,,6.08333
1657864178.0,,,0.0,
1657864179.0,,,,6.09259
1657864180.0,,,0.0046296,
1657864181.0,,32.6389,0.0092593,
1657864182.0,,,,6.08333
1657864183.0,,,0.0046296,
1657864184.0,,32.5231,,6.06482
1657864186.0,,,,6.09259
1657864187.0,,,,6.08796
1657864189.0,,32.4653,0.0,6.05093
1657864190.0,,,,6.08333
1657864192.0,,,,6.06482
1657864193.0,,,0.0046296,
1657864194.0,,32.4074,,6.07407
1657864195.0,,,,6.0463
1657864197.0,,32.3495,,6.08796
1657864199.0,,,,6.09259
1657864200.0,,,,6.08333
1657864202.0,,32.2338,,6.06944
1657864203.0,,,,6.08796
1657864205.0,,32.1759,,6.09259
1657864207.0,,,0.0,6.09722
1657864209.0,,,0.0046296,
1657864210.0,,32.1181,,6.08796
1657864212.0,,,,6.06944
1657864213.0,,,,6.08796
1657864214.0,,,0.0,
1657864215.0,,32.0602,,6.09259
1657864216.0,,,0.0046296,
1657864218.0,,31.9444,,6.08796
1657864220.0,,,,6.06018
1657864221.0,,,,6.08796
1657864222.0,,,0.0,
1657864223.0,,,,6.06944
1657864224.0,,,0.0046296,
1657864225.0,,31.8866,,6.04167
1657864226.0,,,,6.06018
1657864227.0,,,0.0,
1657864228.0,,31.8287,,6.04167
1657864229.0,,,0.0046296,
1657864230.0,,,,6.07407
1657864231.0,,31.7708,,6.06482
1657864232.0,,,0.0,
1657864233.0,,,,6.07407
1657864234.0,,,0.0046296,
1657864235.0,,,,6.06944
1657864237.0,,31.6551,,6.09722
1657864238.0,,,,6.06944
1657864240.0,,,,6.08796
1657864241.0,,31.5972,,6.06944
1657864243.0,,,,6.08333
1657864244.0,,,0.0,
1657864245.0,,,0.0046296,6.08796
1657864246.0,,31.5394,,6.06944
1657864247.0,,,0.0,
1657864248.0,,,,6.10648
1657864249.0,,31.4815,,6.07407
1657864250.0,,,0.0046296,
1657864251.0,,,,6.11574
1657864253.0,,,0.0,6.08796
1657864254.0,,31.3657,,6.10648
1657864255.0,,,0.0046296,
1657864256.0,,33.5648,,6.08796
1657864258.0,,33.6227,0.0,6.06944
1657864259.0,,,,6.10648
1657864260.0,,,0.0046296,
1657864261.0,,,,6.08796
1657864263.0,,33.5648,,6.09722
1657864264.0,,33.6806,,6.08333
1657864266.0,,33.8542,,6.08796
1657864267.0,,36.169,,6.09722
1657864269.0,,,,6.07407
1657864271.0,,36.1111,,6.06018
1657864273.0,,35.9375,,6.06482
1657864274.0,,35.8796,,6.08333
1657864275.0,,,0.0,
1657864276.0,,35.706,0.0046296,6.04167
1657864277.0,,38.831,,6.07407
1657864279.0,,,,6.02315
1657864280.0,,,0.0092593,
1657864281.0,,38.7731,0.0046296,6.06944
1657864282.0,,38.7153,,6.08796
1657864284.0,,40.625,,6.06018
1657864285.0,,,0.0,
1657864286.0,,41.8981,,6.03704
1657864287.0,,41.7824,,6.02778
1657864288.0,,,0.0046296,
1657864289.0,,41.7245,,6.09722
1657864291.0,,41.6088,,
1657864292.0,,41.4352,,6.08796
1657864294.0,,41.3194,,6.0463
1657864295.0,,,0.0092593,
1657864296.0,,41.088,0.0046296,6.06018
1657864297.0,,43.6343,,6.00463
1657864299.0,,,,6.01389
1657864300.0,,,0.0,
1657864301.0,,43.5185,0.0046296,6.05093
1657864302.0,,43.4028,,6.08333
1657864303.0,,,0.0092593,
1657864304.0,,43.2292,,6.11111
1657864305.0,,,0.0046296,
1657864306.0,,43.1134,,6.08796
1657864307.0,,43.0556,,6.05093
1657864309.0,,42.8241,0.0,6.11111
1657864311.0,,42.6505,,6.06944
1657864312.0,,44.9653,,5.99074
1657864313.0,,,0.0092593,
1657864314.0,,,,6.00463
1657864316.0,,44.9074,0.0,6.05093
1657864317.0,,44.8495,,6.11111
1657864318.0,,,0.0046296,
1657864319.0,,44.6759,,6.09259
1657864321.0,,44.5602,,6.06944
1657864322.0,,44.3866,,
1657864324.0,,44.2708,,6.10648
1657864325.0,,44.0972,,6.09722
1657864327.0,,43.9815,,6.03704
1657864329.0,,43.8079,,6.05093
1657864330.0,,43.6921,,6.06944
1657864332.0,,43.5185,,6.06018
1657864333.0,,,0.0092593,
1657864334.0,,43.4028,0.0046296,6.06944
1657864335.0,,43.2292,,6.07407
1657864337.0,,45.4861,,6.01852
1657864338.0,,,,6.03704
1657864339.0,,,0.0,
1657864340.0,,45.4282,,6.05093
1657864341.0,,,0.0046296,
1657864342.0,,45.3704,0.0,
1657864343.0,,45.1968,,
1657864345.0,,45.081,0.0046296,6.08333
1657864346.0,,39.9306,,6.08796
1657864348.0,,43.6343,,
1657864350.0,,43.5185,0.0092593,6.06018
1657864351.0,,43.4606,,6.08333
1657864352.0,,,0.0046296,
1657864353.0,,43.3449,,6.05093
1657864355.0,,43.1134,,6.06482
1657864356.0,,39.1782,,6.08796
1657864357.0,,,0.0092593,
1657864358.0,,39.0046,0.0046296,6.09259
1657864360.0,,38.8889,,6.03704
1657864361.0,,40.625,,6.07407
1657864362.0,,,0.0,
1657864363.0,,41.6088,0.0046296,6.06018
1657864364.0,,41.4931,,6.09722
1657864366.0,,38.831,,6.09259
1657864368.0,,39.0046,,6.04167
1657864369.0,,36.5162,,6.07407
1657864371.0,,36.4583,,6.06018
1657864373.0,,36.4005,0.0092593,6.08796
1657864374.0,,36.2847,,6.05093
1657864375.0,,,0.0046296,
1657864376.0,,36.2269,,6.06944
1657864377.0,,,0.0,
1657864378.0,,36.169,0.0046296,6.09722
1657864379.0,,36.1111,,6.09259
1657864380.0,,,0.0092593,
1657864381.0,,,0.0,6.10648
1657864382.0,,35.9954,,6.05093
1657864384.0,,35.9375,,6.04167
1657864385.0,,,0.0046296,
1657864386.0,,,,6.06482
1657864387.0,,35.8796,,6.0463
1657864389.0,,35.8218,0.0,6.04167
1657864390.0,,,,6.06018
1657864392.0,,35.706,,6.05093
1657864393.0,,,0.0046296,
1657864395.0,,35.6481,,
1657864396.0,,,0.0,
1657864397.0,,35.5903,,6.06482
1657864398.0,,,,6.05093
1657864399.0,,,0.0046296,
1657864400.0,,35.5324,,6.06944
1657864402.0,,,,6.06018
1657864403.0,,35.4167,,6.06944
1657864407.0,,35.3588,0.0,
1657864408.0,,,,6.08333
1657864409.0,,,0.0046296,
1657864410.0,,35.3009,0.0092593,6.08796
1657864411.0,,,,6.06018
1657864412.0,,,0.0046296,
1657864413.0,,35.2431,,6.06944
1657864414.0,,,0.0,
1657864415.0,,,0.0046296,6.05093
1657864417.0,,35.1273,,
1657864418.0,,35.0694,,6.09259
1657864422.0,,35.0116,,6.08333
1657864423.0,,,,6.06018
1657864425.0,,34.9537,,6.04167
1657864427.0,,,,6.03704
1657864428.0,,34.838,,6.0463
1657864430.0,,,0.0,6.06944
1657864431.0,,34.7801,,6.06018
1657864432.0,,,0.0046296,
1657864433.0,,,,6.06482
1657864434.0,,,0.0,
1657864435.0,,34.7222,0.0046296,6.0463
1657864436.0,,,,6.06944
1657864438.0,,34.6644,,6.06482
1657864441.0,,34.5486,,6.08333
1657864443.0,,,0.0,6.12037
1657864444.0,,34.4907,,6.07407
1657864445.0,,,0.0046296,
1657864446.0,,34.4329,,
1657864447.0,,,0.0,
1657864448.0,,,0.0046296,6.09259
1657864449.0,,,,6.05093
1657864451.0,,34.375,,6.08333
1657864454.0,,,0.0,
1657864455.0,,34.2593,0.0046296,6.04167
1657864456.0,,,,6.06018
1657864457.0,,,0.0,
1657864458.0,,34.2014,0.0046296,
1657864460.0,,,0.0,6.07407
1657864461.0,,34.1435,,6.06482
1657864462.0,,,0.0092593,
1657864463.0,,34.0856,,6.08333
1657864464.0,,,0.0046296,
1657864466.0,,,,6.06944
1657864468.0,,33.9699,,6.08796
1657864469.0,,,,6.06944
1657864471.0,,33.912,,6.09722
1657864472.0,,,0.0,
1657864473.0,,,0.0046296,6.06944
1657864474.0,,33.8542,,6.09259
1657864476.0,,,0.0,6.07407
1657864477.0,,33.7963,,
1657864479.0,,,,6.06482
1657864480.0,,,0.0046296,
1657864481.0,,33.6806,,6.09259
1657864482.0,,,,6.08333
1657864484.0,,33.6227,,6.09259
1657864485.0,,,,6.07407
1657864487.0,,33.5648,,6.06944
1657864490.0,,,0.0092593,
1657864491.0,,,0.0,6.06482
1657864492.0,,33.5069,,6.06944
1657864494.0,,,,6.05093
1657864495.0,,,0.0046296,
1657864496.0,,33.3912,,6.03704
1657864497.0,,,,6.06482
1657864498.0,,,0.0,
1657864499.0,,33.3333,,6.06944
1657864500.0,,,0.0046296,
1657864501.0,,,0.0,6.08333
1657864502.0,,33.2755,,6.0463
1657864503.0,,,0.0046296,
1657864504.0,,,,6.04167
1657864505.0,,,0.0,
1657864506.0,,35.5324,0.0046296,6.06944
1657864507.0,,32.6389,,6.09722
1657864508.0,,,0.0,
1657864509.0,,34.7801,,6.08333
1657864511.0,,34.7222,0.0046296,6.09259
1657864512.0,,,,6.07407
1657864514.0,,34.6644,,6.08333
1657864515.0,,,0.0,
1657864516.0,,,,6.08796
1657864517.0,,,0.0046296,
1657864518.0,,34.7222,,6.07407
1657864519.0,,34.838,,6.08333
1657864521.0,,34.9537,,6.06944
1657864523.0,,35.0694,,6.06482
1657864525.0,,36.8634,,6.04167
1657864526.0,,,,6.08333
1657864528.0,,36.8056,,6.06018
1657864530.0,,36.6898,,
1657864531.0,,36.5741,,6.06482
1657864533.0,,36.4583,,6.08796
1657864535.0,,36.2847,0.0,6.07407
1657864536.0,,36.2269,,6.09722
1657864537.0,,,0.0046296,
1657864538.0,,36.1111,,6.09259
1657864540.0,,38.8889,0.0,
1657864541.0,,39.0046,,6.06944
1657864543.0,,38.8889,,6.06018
1657864545.0,,38.831,,6.09722
1657864546.0,,38.7153,,6.06944
1657864547.0,,,0.0046296,
1657864548.0,,38.5417,,6.06482
1657864550.0,,38.4259,0.0,6.0463
1657864551.0,,38.2523,,6.07407
1657864552.0,,,0.0046296,
1657864553.0,,40.4514,,6.06018
1657864555.0,,41.3194,,6.04167
1657864556.0,,41.2037,,6.05093
1657864558.0,,41.088,,6.09259
1657864559.0,,41.0301,,6.08796
1657864560.0,,,0.0,
1657864561.0,,40.8565,,6.06018
1657864563.0,,40.7407,0.0046296,6.06944
1657864564.0,,43.4028,,6.00463
1657864566.0,,,,6.02778
1657864568.0,,43.3449,,6.06018
1657864569.0,,43.2292,,6.10648
1657864571.0,,43.1134,,6.09722
1657864572.0,,,0.0,
1657864573.0,,42.9398,0.0046296,6.04167
1657864574.0,,42.8241,,6.06482
1657864576.0,,42.6505,,
1657864578.0,,42.5347,,6.08333
1657864579.0,,42.3611,,6.06482
1657864580.0,,,0.0,
1657864581.0,,42.2454,0.0046296,6.06944
1657864583.0,,42.0139,,6.05093
1657864584.0,,42.7662,,6.06018
1657864586.0,,44.213,,6.03704
1657864587.0,,44.0972,,6.01852
1657864589.0,,44.0394,,6.0463
1657864591.0,,43.9236,,6.08333
1657864592.0,,43.75,,6.06944
1657864594.0,,43.6343,0.0092593,6.05093
1657864596.0,,43.4606,0.0046296,6.04167
1657864597.0,,43.3449,,6.08333
1657864599.0,,43.1713,,6.12037
1657864600.0,,,0.0,
1657864601.0,,43.0556,0.0046296,6.09259
1657864602.0,,42.8819,,6.05093
1657864604.0,,43.9236,0.0,6.06018
1657864605.0,,44.9074,,6.01389
1657864607.0,,44.8495,0.0046296,6.04167
1657864609.0,,44.6759,0.0092593,
1657864610.0,,44.6181,,6.09259
1657864611.0,,,0.0,
1657864612.0,,44.5023,0.0092593,6.07407
1657864613.0,,44.3287,,6.06944
1657864614.0,,,0.0,
1657864615.0,,44.213,,6.06482
1657864617.0,,44.0394,0.0046296,6.06018
1657864618.0,,43.9815,,6.06482
1657864619.0,,,0.0,
1657864620.0,,43.75,,6.0463
1657864621.0,,,0.0092593,
1657864622.0,,43.6343,,6.07407
1657864623.0,,,0.0,
1657864624.0,,43.4606,0.0046296,6.10648
1657864625.0,,43.3449,,6.07407
1657864626.0,,,0.0,
1657864627.0,,43.1713,,6.09722
1657864628.0,,43.0556,,6.08796
1657864629.0,,,0.0046296,
1657864630.0,,42.8819,,6.06944
1657864632.0,,42.7662,,6.04167
1657864634.0,,42.5926,,6.0463
1657864635.0,,39.4097,,6.08333
1657864637.0,,37.963,,6.06944
1657864638.0,,39.1782,,6.05093
1657864640.0,,38.1944,,6.06482
1657864641.0,,38.8889,0.0,6.03704
1657864642.0,,,0.0046296,
1657864643.0,,38.831,,6.02778
1657864645.0,,38.7731,0.0092593,6.07407
1657864646.0,,38.7153,,6.06018
1657864647.0,,,0.0046296,
1657864648.0,,38.5417,,6.0463
1657864650.0,,38.4838,,6.06944
1657864651.0,,38.3102,,6.06482
1657864653.0,,38.2523,,6.0463
1657864654.0,,38.1944,,6.05093
1657864655.0,,,0.0,
1657864656.0,,38.1366,,6.06944
1657864657.0,,,0.0046296,
1657864658.0,,35.1273,,6.07407
1657864659.0,,35.0116,,6.08333
1657864661.0,,34.9537,,6.07407
1657864662.0,,,0.0092593,
1657864663.0,,34.838,0.0046296,
1657864664.0,,36.4583,,6.08333
1657864665.0,,,0.0,
1657864666.0,,35.5903,,6.11111
1657864667.0,,,0.0046296,
1657864668.0,,36.6898,,6.06944
1657864669.0,,35.6481,,6.07407
1657864671.0,,35.9954,,6.08796
1657864673.0,,35.5324,,6.11111
1657864674.0,,35.0116,,6.10648
1657864676.0,,35.0694,0.0,6.04167
1657864678.0,,35.0116,0.0046296,6.0463
1657864679.0,,34.9537,,6.03704
1657864681.0,,35.8796,,6.04167
1657864683.0,,34.0856,0.0,6.09259
1657864684.0,,33.912,,6.06482
1657864686.0,,33.8542,,6.04167
1657864688.0,,33.7963,0.0046296,6.06944
1657864689.0,,,,6.09722
1657864691.0,,33.6806,,
1657864693.0,,33.6227,,6.09259
1657864694.0,,33.5648,,6.06944
1657864695.0,,,0.0,
1657864696.0,,33.5069,,
1657864697.0,,,0.0046296,
1657864698.0,,,,6.06018
1657864699.0,,35.6481,,6.06944
1657864701.0,,,,6.0463
1657864702.0,,,0.0,
1657864703.0,,35.5903,,6.06944
1657864704.0,,35.5324,,
1657864705.0,,,0.0092593,
1657864706.0,,35.4167,0.0046296,6.07407
1657864708.0,,,,6.06482
1657864709.0,,35.5324,,
1657864711.0,,35.5903,,6.06944
1657864712.0,,,0.0092593,
1657864713.0,,37.9051,0.0046296,6.07407
1657864714.0,,37.8472,,
1657864715.0,,,0.0,
1657864716.0,,37.7315,0.0046296,6.08796
1657864718.0,,37.6157,,6.06944
1657864719.0,,37.4421,,6.09259
1657864721.0,,37.3843,,6.09722
1657864722.0,,37.2685,,6.08333
1657864724.0,,37.0949,,6.08796
1657864726.0,,37.037,,6.09259
1657864727.0,,39.9884,,6.08333
1657864728.0,,,0.0092593,
1657864729.0,,40.0463,,6.05093
1657864731.0,,39.9884,0.0046296,6.08796
1657864732.0,,39.8727,,6.09259
1657864734.0,,39.6991,,
1657864736.0,,39.5833,,6.05093
1657864737.0,,39.4097,,6.0463
1657864739.0,,39.294,,6.02778
1657864741.0,,42.0139,,6.05093
1657864744.0,,41.8981,,6.06944
1657864745.0,,,0.0,
1657864746.0,,41.7824,0.0046296,6.11574
1657864747.0,,41.6667,,6.10648
1657864749.0,,41.4931,0.0,6.08796
1657864751.0,,41.3194,0.0046296,
1657864752.0,,41.1458,,
1657864754.0,,41.0301,,
1657864755.0,,43.4028,,6.04167
1657864757.0,,43.3449,,
1657864758.0,,,0.0092593,
1657864759.0,,43.2292,,6.06944
1657864761.0,,43.1134,0.0046296,6.09259
1657864762.0,,43.0556,,6.08333
1657864764.0,,42.8819,0.0,6.05093
1657864765.0,,42.6505,,
1657864766.0,,,0.0046296,
1657864767.0,,42.5926,,6.09722
1657864769.0,,44.5602,0.0,6.00463
1657864770.0,,,,6.02315
1657864772.0,,44.3866,,6.11111
1657864773.0,,,0.0046296,
1657864774.0,,44.2708,,6.07407
1657864776.0,,44.0972,,6.02778
1657864777.0,,43.9815,,
1657864779.0,,43.8079,,6.05093
1657864781.0,,43.6921,,6.0463
1657864782.0,,43.5185,,6.06482
1657864784.0,,43.4028,,6.03704
1657864785.0,,,0.0092593,
1657864786.0,,43.2292,0.0046296,6.0463
1657864787.0,,43.1134,,6.05093
1657864788.0,,,0.0,
1657864789.0,,42.9398,0.0046296,6.06944
1657864790.0,,42.8241,,6.06018
1657864791.0,,,0.0,
1657864792.0,,42.6505,,
1657864793.0,,,0.0046296,
1657864794.0,,42.5347,,6.09259
1657864796.0,,42.3611,,6.05093
1657864797.0,,42.2454,,
1657864799.0,,42.0718,,6.06482
1657864801.0,,41.956,0.0,6.02315
1657864802.0,,41.7824,,
1657864804.0,,41.6667,0.0046296,6.03704
1657864806.0,,41.4931,0.0092593,6.08333
1657864807.0,,41.3773,,6.06482
1657864808.0,,,0.0,
1657864809.0,,41.2037,0.0046296,6.08796
1657864811.0,,41.088,,6.07407
1657864812.0,,40.9144,,6.06944
1657864814.0,,40.7986,,6.06018
1657864815.0,,40.7407,,
1657864817.0,,40.5671,,6.05093
1657864818.0,,,0.0,
1657864819.0,,38.8889,0.0046296,6.07407
1657864820.0,,38.831,,
1657864821.0,,,0.0,
1657864822.0,,,,6.08796
1657864823.0,,,0.0046296,
1657864824.0,,38.8889,,6.06482
1657864825.0,,39.0046,,6.07407
1657864826.0,,,0.0,
1657864827.0,,39.1204,,6.05093
1657864829.0,,39.1782,,6.0463
1657864830.0,,,0.0046296,
1657864831.0,,,,6.06944
1657864832.0,,39.1204,,6.06018
1657864833.0,,,0.0092593,
1657864834.0,,,,6.07407
1657864836.0,,39.0625,,6.06482
1657864837.0,,38.831,,6.06018
1657864838.0,,,0.0046296,
1657864839.0,,38.7153,0.0092593,6.08333
1657864841.0,,38.5417,0.0046296,
1657864842.0,,38.4838,,6.07407
1657864844.0,,38.3102,,
1657864845.0,,38.2523,,6.09259
1657864846.0,,,0.0092593,
1657864847.0,,38.1366,,6.08333
1657864848.0,,,0.0046296,
1657864849.0,,38.0208,,6.07407
1657864851.0,,37.963,,6.06482
1657864852.0,,37.9051,,
1657864854.0,,37.8472,,6.04167
1657864855.0,,37.7315,,
1657864856.0,,,0.0092593,
1657864857.0,,37.6736,,6.05093
1657864858.0,,,0.0046296,
1657864859.0,,37.6157,,6.07407
1657864860.0,,37.5579,,
1657864864.0,,37.4421,,6.11111
1657864865.0,,,0.0,
1657864866.0,,37.3843,0.0046296,6.07407
1657864867.0,,37.3264,,6.09259
1657864869.0,,37.2685,0.0,6.06018
1657864870.0,,37.1528,,6.0463
1657864871.0,,,0.0046296,
1657864872.0,,37.0949,,6.06482
1657864874.0,,37.037,0.0,6.06018
1657864876.0,,,0.0046296,6.05093
1657864877.0,,36.9792,,6.06944
1657864879.0,,36.8634,0.0092593,6.08333
1657864880.0,,36.8056,,6.08796
1657864881.0,,,0.0046296,
1657864882.0,,36.7477,0.0,6.07407
1657864884.0,,36.6898,,6.10648
1657864885.0,,,,6.06018
1657864886.0,,,0.0046296,
1657864887.0,,36.5741,,
1657864889.0,,36.5162,0.0,6.05093
1657864890.0,,36.4583,,6.08796
1657864891.0,,,0.0046296,
1657864892.0,,36.4005,0.0,6.10648
1657864894.0,,,0.0046296,6.08796
1657864895.0,,36.2847,,6.09259
1657864897.0,,36.2269,,6.08796
1657864898.0,,36.169,,
1657864900.0,,,,6.04167
1657864901.0,,,0.0092593,
1657864902.0,,36.1111,0.0046296,6.0463
1657864903.0,,35.9954,,6.06018
1657864904.0,,,0.0,
1657864905.0,,35.9375,0.0046296,6.06944
1657864907.0,,,,6.06018
1657864908.0,,35.8796,,6.08796
1657864909.0,,,0.0092593,
1657864910.0,,35.8218,,6.06944
1657864911.0,,,0.0046296,
1657864912.0,,,,6.0463
1657864913.0,,35.706,,6.07407
1657864915.0,,,,6.08333
1657864916.0,,35.6481,,6.06944
1657864918.0,,35.5903,,6.08796
1657864920.0,,35.5324,,6.07407
1657864921.0,,,,6.06944
1657864923.0,,35.4167,,6.06018
1657864924.0,,,0.0,
1657864925.0,,35.3588,0.0046296,6.08333
1657864927.0,,,,6.04167
1657864928.0,,35.3009,,6.0463
1657864929.0,,,0.0,
1657864930.0,,,,6.06482
1657864931.0,,,0.0092593,
1657864932.0,,35.2431,0.0046296,6.06018
1657864933.0,,,,6.08333
1657864934.0,,,0.0092593,
1657864935.0,,35.1273,0.0046296,6.11111
1657864937.0,,35.0694,,6.08796
1657864938.0,,,,6.06944
1657864940.0,,35.0116,,6.07407
1657864941.0,,,,6.10648
1657864943.0,,34.9537,,6.06482
1657864946.0,,34.838,,6.09259
1657864948.0,,,,6.07407
1657864950.0,,34.7801,,6.06482
1657864952.0,,34.7222,0.0,
1657864953.0,,,,6.06944
1657864955.0,,34.6644,,6.08333
1657864957.0,,,0.0046296,6.07407
1657864958.0,,34.5486,,6.06482
1657864959.0,,,0.0092593,
1657864960.0,,,0.0046296,6.09259
1657864961.0,,34.4907,,6.07407
1657864963.0,,,,6.06482
1657864965.0,,34.4329,0.0,6.11574
1657864966.0,,,,6.06018
1657864967.0,,,0.0092593,
1657864968.0,,34.375,,6.09722
1657864969.0,,,0.0,
1657864970.0,,,0.0046296,6.05093
1657864971.0,,34.2593,,6.04167
1657864972.0,,,0.0092593,
1657864973.0,,,,6.08333
1657864975.0,,34.2014,0.0046296,6.0463
1657864976.0,,,,6.06018
1657864977.0,,,0.0,
1657864978.0,,,,6.09259
1657864979.0,,,0.0046296,
1657864980.0,,34.1435,,6.09722
1657864982.0,,34.0856,,6.08333
1657864984.0,,,0.0,
1657864985.0,,33.9699,0.0046296,6.06018
1657864986.0,,,,6.11111
1657864987.0,,,0.018519,
1657864988.0,,,,6.06482
1657864989.0,,,0.0,
1657864990.0,,33.912,0.0046296,6.06018
1657864991.0,,33.8542,,6.05093
1657864992.0,,,0.0,
1657864993.0,,,,6.06944
1657864994.0,,,0.0046296,
1657864995.0,,33.7963,,
1657864997.0,,,,6.06482
1657865000.0,,33.6806,,6.08796
1657865002.0,,,,6.09722
1657865003.0,,33.6227,,
1657865005.0,,,0.0092593,6.10648
1657865006.0,,33.5648,,6.11111
1657865007.0,,,0.0046296,
1657865008.0,,,,6.10648
1657865010.0,,33.5069,,6.07407
1657865011.0,,,,6.08796
1657865013.0,,33.3912,,
1657865016.0,,33.3333,,
1657865018.0,,,0.0092593,6.06944
1657865019.0,,,,6.04167
1657865020.0,,,0.0046296,
1657865021.0,,33.2755,,6.05093
1657865023.0,,,,6.06944
1657865024.0,,33.2176,,6.06018
1657865025.0,,,0.0,
1657865026.0,,,0.0046296,6.08333
1657865027.0,,35.2431,,6.06482
1657865028.0,,,0.0,
1657865029.0,,,,6.08796
1657865030.0,,,0.0046296,
1657865031.0,,33.2176,,6.08333
1657865032.0,,34.4907,,6.07407
1657865034.0,,34.4329,0.0,6.06944
1657865036.0,,,0.0046296,6.09722
1657865037.0,,,,6.06482
1657865039.0,,34.5486,,6.08333
1657865041.0,,34.7222,,6.08796
1657865043.0,,36.5741,,
1657865044.0,,,,6.06944
1657865046.0,,36.5162,,6.05093
1657865047.0,,36.4005,,6.06018
1657865048.0,,,0.0,
1657865049.0,,36.2847,,
1657865050.0,,,0.0046296,
1657865051.0,,36.169,0.0092593,6.05093
1657865053.0,,35.9954,0.0046296,6.08333
1657865054.0,,37.1528,,
1657865055.0,,,0.0,
1657865056.0,,38.7153,,6.07407
1657865058.0,,38.5995,0.0046296,6.09722
1657865059.0,,38.5417,,6.06944
1657865060.0,,,0.0,
1657865061.0,,38.4259,0.0046296,6.09259
1657865062.0,,38.2523,,6.09722
1657865064.0,,41.3194,,6.06018
1657865066.0,,41.4352,0.0,6.0463
1657865067.0,,41.3773,,6.06482
1657865068.0,,,0.0046296,
1657865069.0,,41.2037,,6.08333
1657865071.0,,41.088,,6.09259
1657865072.0,,40.9144,,6.06482
1657865074.0,,40.7986,,
1657865075.0,,,0.0,
1657865076.0,,40.5671,0.0046296,6.09722
1657865077.0,,40.4514,,6.0463
1657865079.0,,40.2778,,6.08333
1657865081.0,,40.162,,6.06018
1657865082.0,,42.4769,,6.05093
1657865084.0,,42.8241,,6.06482
1657865085.0,,,,6.04167
1657865087.0,,42.6505,,6.09722
1657865089.0,,42.5347,,6.10648
1657865091.0,,42.3611,0.0,6.05093
1657865092.0,,42.2454,,6.06944
1657865094.0,,42.0718,0.0046296,
1657865095.0,,41.956,,6.08333
1657865097.0,,41.7824,,6.08796
1657865099.0,,43.5185,,6.05093
1657865101.0,,43.9815,,6.0
1657865102.0,,43.9236,,6.02778
1657865104.0,,43.75,0.0,6.09259
1657865105.0,,43.6921,,6.08796
1657865107.0,,43.5185,,6.03704
1657865108.0,,,0.0046296,
1657865109.0,,43.4028,,6.06482
1657865110.0,,43.2292,,6.06018
1657865112.0,,43.1134,,6.08333
1657865114.0,,42.8819,0.0,
1657865115.0,,42.7662,,6.10648
1657865116.0,,,0.0046296,
1657865117.0,,42.5926,,6.0463
1657865119.0,,42.4769,,6.05093
1657865120.0,,44.7917,,6.02315
1657865124.0,,44.6181,,6.06944
1657865125.0,,44.5602,,6.06482
1657865127.0,,44.3866,,6.07407
1657865128.0,,44.2708,,6.0463
1657865129.0,,,0.0,
1657865130.0,,44.0972,0.0046296,
1657865132.0,,44.0394,0.0,
1657865133.0,,43.9236,,
1657865134.0,,,0.0092593,
1657865135.0,,43.75,0.0046296,
1657865136.0,,43.6343,,6.04167
1657865138.0,,43.4606,,6.07407
1657865140.0,,43.3449,,6.08333
1657865141.0,,43.1713,,6.06018
1657865143.0,,43.0556,,6.05093
1657865145.0,,44.0394,,6.06944
1657865146.0,,45.6597,,6.01852
1657865148.0,,45.544,,6.00463
1657865150.0,,45.4861,,6.08333
1657865151.0,,45.3704,,6.06482
1657865153.0,,40.0463,0.0092593,
1657865155.0,,39.8727,0.0046296,6.09259
1657865156.0,,39.7569,,6.06482
1657865158.0,,39.6991,,6.06018
1657865160.0,,39.6412,,6.0463
1657865161.0,,39.5833,,6.08333
1657865163.0,,39.4676,,
1657865164.0,,,0.0092593,
1657865165.0,,39.5833,0.0046296,6.05093
1657865166.0,,39.6412,,6.01852
1657865167.0,,,0.0092593,
1657865168.0,,39.6991,0.0,6.05093
1657865169.0,,39.7569,,6.06944
1657865171.0,,39.9306,,6.06018
1657865172.0,,,0.0092593,
1657865173.0,,,0.0046296,
1657865174.0,,39.9884,,6.06482
1657865176.0,,,,6.07407
1657865178.0,,39.9306,0.0,6.05093
1657865180.0,,,0.0046296,
1657865181.0,,39.7569,,6.07407
1657865182.0,,,0.0092593,
1657865183.0,,39.6412,0.0046296,6.06482
1657865185.0,,39.4676,0.0092593,6.05093
1657865186.0,,39.3519,,6.06018
1657865188.0,,39.1782,0.0,6.08796
1657865189.0,,39.1204,,6.07407
1657865190.0,,,0.0046296,
1657865191.0,,39.0625,,6.05093
1657865192.0,,39.0046,,6.04167
1657865193.0,,,0.0,
1657865194.0,,38.8889,,6.06944
1657865195.0,,,0.0046296,
1657865196.0,,38.831,,6.05093
1657865198.0,,38.7731,0.0,6.04167
1657865199.0,,38.7153,,6.05093
1657865200.0,,,0.0046296,
1657865201.0,,38.5995,,6.06018
1657865202.0,,38.5417,,6.05093
1657865204.0,,38.4838,,6.02778
1657865206.0,,38.4259,0.0092593,6.07407
1657865207.0,,,,6.08796
1657865208.0,,,0.0046296,
1657865209.0,,38.3102,,6.06482
1657865210.0,,,0.0,
1657865211.0,,38.2523,0.0046296,
1657865212.0,,38.1944,,6.06944
1657865214.0,,,,6.08796
1657865215.0,,38.1366,,6.05093
1657865216.0,,,0.0,
1657865217.0,,38.0208,,6.06018
1657865218.0,,,0.0046296,
1657865219.0,,37.963,,6.06944
1657865221.0,,37.9051,0.0,6.10648
1657865222.0,,37.8472,,6.06018
1657865223.0,,,0.0046296,
1657865224.0,,,,6.01852
1657865225.0,,,0.0,
1657865226.0,,37.7315,0.0046296,6.04167
1657865227.0,,37.6736,,6.06944
1657865229.0,,,0.0092593,6.0463
1657865231.0,,37.6157,0.0,6.03704
1657865232.0,,37.5579,,6.06018
1657865234.0,,37.4421,,6.06482
1657865235.0,,,0.0046296,6.05093
1657865237.0,,37.3843,,6.06944
1657865239.0,,37.3264,,6.06482
1657865240.0,,,,6.05093
1657865242.0,,37.2685,,6.08333
1657865244.0,,37.1528,,6.09259
1657865246.0,,37.0949,,6.07407
1657865247.0,,,,6.09259
1657865248.0,,,0.0,
1657865249.0,,37.037,,6.06944
1657865250.0,,,0.0046296,
1657865251.0,,36.9792,,6.06018
1657865252.0,,36.8634,,6.08796
1657865254.0,,,,6.09259
1657865256.0,,36.8056,,6.07407
1657865257.0,,,,6.05093
1657865259.0,,36.7477,,6.06018
1657865260.0,,36.6898,,
1657865261.0,,,0.0,
1657865262.0,,,,6.06482
1657865263.0,,,0.0046296,
1657865264.0,,36.5741,,6.05093
1657865267.0,,36.5162,,6.06482
1657865268.0,,36.4583,,6.09259
1657865270.0,,,,6.06018
1657865271.0,,,0.0092593,
1657865272.0,,36.4005,0.0046296,6.03704
1657865274.0,,,,6.06018
1657865275.0,,36.2847,,6.0463
1657865277.0,,36.2269,,6.06482
1657865279.0,,,,6.07407
1657865280.0,,36.169,,6.06944
1657865282.0,,,0.0,6.05093
1657865283.0,,36.1111,,
1657865284.0,,,0.018519,
1657865285.0,,,,6.06944
1657865286.0,,,0.0,
1657865287.0,,35.9954,0.0046296,6.08333
1657865288.0,,35.9375,,6.10648
1657865290.0,,,,6.08333
1657865292.0,,,,6.06944
1657865293.0,,35.8796,,6.06018
1657865294.0,,,0.0,
1657865295.0,,,,6.07407
1657865297.0,,35.8218,0.0046296,6.08333
1657865298.0,,35.706,,
1657865300.0,,,,6.05093
1657865302.0,,,0.0,6.06018
1657865303.0,,35.6481,,6.06944
1657865305.0,,,0.0046296,6.08333
1657865307.0,,35.5903,0.0092593,6.08796
1657865308.0,,35.5324,,6.07407
1657865309.0,,,0.0,
1657865310.0,,,0.0046296,
1657865311.0,,,,6.06944
1657865312.0,,,0.0,
1657865313.0,,35.4167,,6.06018
1657865315.0,,,0.0046296,6.06944
1657865316.0,,35.3588,,6.09722
1657865318.0,,35.3009,,6.06944
1657865320.0,,,,6.09722
1657865321.0,,,,6.08796
1657865322.0,,,0.0,
1657865323.0,,35.2431,0.0046296,
1657865325.0,,,0.0,6.11111
1657865326.0,,35.1273,,6.08333
1657865327.0,,,0.0046296,
1657865328.0,,,,6.05093
1657865329.0,,35.0694,,6.08333
1657865331.0,,,,6.09722
1657865333.0,,35.0116,0.0092593,6.06944
1657865334.0,,,,6.08333
1657865335.0,,,0.0046296,
1657865336.0,,34.9537,,6.06018
1657865338.0,,,,6.04167
1657865339.0,,34.838,,6.08796
1657865341.0,,,,6.03704
1657865343.0,,34.7801,0.018519,6.06944
1657865344.0,,,,6.08796
1657865345.0,,,0.0092593,
1657865346.0,,34.7222,,6.0463
1657865347.0,,,0.0046296,
1657865348.0,,,,6.06018
1657865349.0,,34.6644,,6.08796
1657865351.0,,,,6.06482
1657865353.0,,34.5486,,6.09722
1657865354.0,,,,6.07407
1657865356.0,,34.4907,,6.08333
1657865358.0,,,,6.06944
1657865359.0,,,,6.07407
1657865361.0,,34.4329,0.0092593,
1657865362.0,,,,6.09259
1657865363.0,,,0.0046296,
1657865364.0,,34.375,,6.10648
1657865366.0,,,,6.07407
1657865368.0,,34.2593,0.0,6.09722
1657865369.0,,,,6.06944
1657865370.0,,,0.0046296,
1657865371.0,,34.2014,,6.07407
1657865372.0,,,,6.08796
1657865374.0,,34.1435,,6.05093
1657865375.0,,,0.0092593,
1657865376.0,,,0.0046296,6.08796
1657865377.0,,34.0856,,
1657865378.0,,,0.0,
1657865379.0,,,,6.05093
1657865380.0,,,0.0046296,
1657865381.0,,,,6.06482
1657865382.0,,33.9699,,6.06944
1657865384.0,,,,6.03704
1657865386.0,,33.912,,6.0463
1657865388.0,,,,6.08333
1657865389.0,,33.8542,,6.09722
1657865391.0,,,,6.06944
1657865392.0,,,,6.08333
1657865394.0,,33.7963,,6.08796
1657865395.0,,,0.0092593,
1657865396.0,,,,6.06018
1657865397.0,,33.6806,,6.08796
1657865398.0,,,0.0,
1657865399.0,,,,6.09259
1657865400.0,,,0.0046296,
1657865401.0,,33.6227,,6.06944
1657865403.0,,,,6.07407
1657865404.0,,33.5648,,6.08333
1657865406.0,,,0.0,6.06944
1657865408.0,,33.5069,0.0092593,6.05093
1657865409.0,,,,6.08333
1657865410.0,,,0.0046296,
1657865411.0,,,,6.06018
1657865414.0,,33.3912,,6.03704
1657865416.0,,,,6.08333
1657865418.0,,33.3333,0.0,6.06482
1657865419.0,,,,6.08796
1657865420.0,,,0.0046296,
1657865421.0,,33.2755,,6.07407
1657865423.0,,,0.0,6.08796
1657865424.0,,33.2176,,6.09722
1657865425.0,,,0.0092593,
1657865426.0,,,,6.07407
1657865427.0,,,0.0046296,
1657865428.0,,,,6.09259
1657865430.0,,33.1019,,6.05093
1657865431.0,,,,6.08796
1657865432.0,,,0.0,
1657865433.0,,,,6.0463
1657865434.0,,33.044,,6.08796
1657865435.0,,,0.0092593,
1657865436.0,,,,6.05093
1657865437.0,,,0.0046296,
1657865438.0,,32.9861,,
1657865439.0,,,,6.08333
1657865441.0,,32.9282,0.0092593,6.07407
1657865443.0,,,0.0,6.06018
1657865444.0,,,,6.06482
1657865445.0,,,0.0046296,
1657865446.0,,32.8125,,6.05093
1657865448.0,,,,6.06944
1657865449.0,,,,6.06482
1657865451.0,,32.7546,,6.08333
1657865452.0,,,,6.08796
1657865453.0,,,0.0,
1657865454.0,,32.6968,,6.05093
1657865455.0,,,0.0092593,
1657865456.0,,,,6.08796
1657865457.0,,,,6.0463
1657865458.0,,,0.0,
1657865459.0,,32.6389,0.0046296,6.08796
1657865460.0,,,,6.07407
1657865462.0,,,,6.08333
1657865463.0,,,0.0092593,
1657865464.0,,32.5231,0.0046296,6.09722
1657865466.0,,,0.0,
1657865467.0,,32.4653,0.0046296,6.11111
1657865469.0,,,,6.09722
1657865471.0,,,0.0,
1657865472.0,,32.4074,0.0046296,6.10648
1657865473.0,,,,6.08333
1657865475.0,,32.3495,,6.10648
1657865477.0,,,0.0,6.09722
1657865478.0,,33.3912,,
1657865479.0,,,0.0046296,
1657865480.0,,31.8287,0.0,6.06018
1657865481.0,,33.8542,,6.08333
1657865482.0,,,0.0046296,
1657865483.0,,,0.0,6.09722
1657865485.0,,32.3495,0.0046296,6.06944
1657865486.0,,33.5648,,6.08333
1657865488.0,,,,6.08796
1657865489.0,,,0.0092593,
1657865490.0,,33.5069,0.0,6.06482
1657865492.0,,35.2431,0.0092593,6.07407
1657865493.0,,36.169,,6.03704
1657865494.0,,,0.0046296,
1657865495.0,,36.1111,0.0,6.06944
1657865496.0,,35.9954,,6.06018
1657865497.0,,,0.0046296,
1657865498.0,,35.8796,,6.08333
1657865500.0,,35.8218,0.0092593,6.06018
1657865501.0,,38.8889,,6.07407
1657865502.0,,,0.0046296,
1657865503.0,,39.4097,,6.06482
1657865505.0,,39.3519,0.0,6.10648
1657865506.0,,39.1782,,6.09259
1657865507.0,,,0.0046296,
1657865508.0,,39.0625,,6.11574
1657865510.0,,38.8889,,6.08796
1657865511.0,,38.831,,6.10648
1657865513.0,,38.7153,,6.06944
1657865514.0,,39.3519,,6.10648
1657865515.0,,,0.0,
1657865516.0,,41.956,,6.02778
1657865517.0,,41.8981,,6.06482
1657865519.0,,41.7824,,6.11574
1657865520.0,,,0.0046296,
1657865521.0,,41.6667,,6.10648
1657865522.0,,41.4931,,6.08796
1657865524.0,,41.3773,,
1657865526.0,,41.2037,,6.09259
1657865527.0,,41.088,,6.08796
1657865529.0,,43.5185,,5.99537
1657865530.0,,,0.0092593,
1657865531.0,,,,5.97685
1657865532.0,,,0.0046296,
1657865533.0,,43.4606,0.0,6.06944
1657865534.0,,43.3449,,6.10648
1657865535.0,,,0.0046296,
1657865536.0,,43.1713,,6.09259
1657865537.0,,43.1134,,6.03704
1657865539.0,,42.8819,,6.06482
1657865541.0,,42.8241,,6.09259
1657865543.0,,43.4606,,6.06482
1657865544.0,,45.081,,5.98148
1657865546.0,,44.9653,,6.02315
1657865547.0,,44.9074,,6.08333
1657865549.0,,44.7917,,6.12963
1657865551.0,,44.6181,,6.06944
1657865552.0,,44.5602,,6.04167
1657865554.0,,44.3866,,6.0463
1657865555.0,,44.2708,,6.07407
1657865556.0,,,0.0092593,
1657865557.0,,44.0972,,6.09722
1657865559.0,,43.9815,0.0046296,6.06482
1657865560.0,,43.8079,,6.06018
1657865561.0,,,0.0,
1657865562.0,,43.6921,0.0046296,6.06482
1657865564.0,,43.5185,,6.04167
1657865565.0,,43.4028,,6.06018
1657865567.0,,43.2292,,6.08796
1657865569.0,,45.4861,,6.03704
1657865570.0,,,,6.0463
1657865572.0,,45.3704,0.0092593,6.04167
1657865574.0,,45.2546,0.0046296,6.09259
1657865575.0,,45.081,,6.06018
1657865576.0,,,0.0092593,
1657865577.0,,44.9653,,6.0463
1657865578.0,,,0.0046296,
1657865579.0,,44.8495,,6.08333
1657865580.0,,44.6759,,6.09722
1657865582.0,,44.5602,,6.06018
1657865584.0,,44.3866,,6.06482
1657865585.0,,44.2708,,6.07407
1657865586.0,,,0.0,
1657865587.0,,44.0972,,6.05093
1657865588.0,,,0.0046296,
1657865589.0,,43.9815,0.0,6.06482
1657865590.0,,40.4514,,6.09722
1657865591.0,,,0.0046296,
1657865592.0,,42.6505,,6.09259
1657865594.0,,42.5926,,6.05093
1657865595.0,,42.5347,,6.03704
1657865597.0,,42.3611,0.018519,6.06482
1657865598.0,,38.4838,,6.06944
1657865599.0,,,0.0046296,
1657865600.0,,38.3102,,
1657865602.0,,38.1944,,
1657865605.0,,38.0208,,6.08796
1657865607.0,,37.963,,6.05093
1657865609.0,,37.9051,,6.08333
1657865610.0,,,,6.09722
1657865612.0,,37.8472,,6.08333
1657865614.0,,37.7315,,6.0463
1657865615.0,,37.6736,,6.06018
1657865616.0,,,0.0,
1657865617.0,,37.6157,0.0046296,6.05093
1657865618.0,,37.5579,,6.06482
1657865620.0,,37.4421,,6.05093
1657865622.0,,37.3843,,6.0463
1657865623.0,,,,6.05093
1657865624.0,,,0.0,
1657865625.0,,37.3264,0.0092593,6.06018
1657865627.0,,37.2685,0.0046296,6.08796
1657865628.0,,37.1528,,6.06482
1657865630.0,,37.0949,,6.06018
1657865632.0,,,,6.08796
1657865633.0,,37.037,,6.06482
1657865635.0,,36.9792,0.0092593,6.09722
1657865636.0,,,,6.08796
1657865637.0,,,0.0046296,
1657865638.0,,36.8634,,6.06018
1657865640.0,,36.8056,,6.06482
1657865641.0,,36.7477,,6.06018
1657865642.0,,,0.0092593,
1657865643.0,,36.6898,,6.0463
1657865644.0,,,0.0046296,
1657865645.0,,,,6.06018
1657865646.0,,36.5741,,6.06944
1657865648.0,,36.5162,0.0,
1657865650.0,,,0.0046296,6.06482
1657865651.0,,36.4583,,6.03704
1657865653.0,,36.4005,,6.08333
1657865655.0,,,,6.06482
1657865657.0,,36.2847,,6.06944
1657865658.0,,36.2269,,6.06018
1657865659.0,,,0.0092593,
1657865660.0,,36.169,0.0046296,
1657865661.0,,,,6.05093
1657865663.0,,36.1111,,6.07407
1657865664.0,,,0.0092593,
1657865665.0,,,0.0046296,6.06944
1657865666.0,,35.9954,,6.09259
1657865667.0,,,0.0,
1657865668.0,,35.9375,,
1657865669.0,,,0.0046296,
1657865670.0,,,,6.08333
1657865671.0,,35.8796,,6.08796
1657865673.0,,35.8218,,6.08333
1657865676.0,,35.706,,6.08796
1657865677.0,,,0.0092593,
1657865678.0,,,0.0046296,6.08333
1657865679.0,,35.6481,,6.09722
1657865681.0,,,,6.0463
1657865683.0,,35.5903,,6.04167
1657865685.0,,35.5324,0.0,6.06018
1657865686.0,,,,6.06944
1657865687.0,,,0.0046296,
1657865688.0,,35.4167,0.0092593,6.05093
1657865690.0,,,0.0046296,
1657865691.0,,35.3588,,6.08796
1657865692.0,,,0.0,
1657865693.0,,,0.0046296,6.10648
1657865694.0,,35.3009,,6.08333
1657865696.0,,,,6.06482
1657865698.0,,35.2431,0.0,6.09259
1657865699.0,,,,6.06944
1657865700.0,,,0.0046296,
1657865701.0,,35.1273,,6.06482
1657865702.0,,,0.0,
1657865703.0,,,0.0046296,6.04167
1657865704.0,,35.0694,,6.07407
1657865706.0,,,,6.06482
1657865708.0,,35.0116,,6.06944
1657865709.0,,,,6.05093
1657865711.0,,34.9537,,6.07407
1657865713.0,,,,6.08796
1657865714.0,,34.838,,6.06482
1657865716.0,,34.7801,0.0,6.07407
1657865718.0,,,0.0092593,6.06944
1657865719.0,,34.7222,,6.06482
1657865720.0,,,0.0,
1657865721.0,,,,6.06944
1657865723.0,,34.6644,0.0092593,
1657865724.0,,,,6.07407
1657865725.0,,,0.0046296,
1657865726.0,,34.5486,,6.11574
1657865728.0,,,,6.07407
1657865729.0,,34.4907,,6.06944
1657865731.0,,,,6.08333
1657865733.0,,34.4329,,6.07407
1657865734.0,,,,6.05093
1657865736.0,,34.375,,6.09722
1657865738.0,,,0.0,6.06482
1657865739.0,,34.2593,,6.08796
1657865740.0,,,0.0046296,
1657865741.0,,,,6.04167
1657865742.0,,34.2014,,6.09259
1657865743.0,,,0.0092593,
1657865744.0,,,,6.06018
1657865745.0,,,0.0046296,
1657865746.0,,34.1435,,6.09259
1657865748.0,,,,6.04167
1657865749.0,,34.0856,,6.08796
1657865751.0,,,,6.06944
1657865752.0,,33.9699,,6.06018
1657865756.0,,33.912,,6.06944
1657865757.0,,,,6.03704
1657865759.0,,,,6.06944
1657865761.0,,33.8542,,
1657865762.0,,33.7963,,6.08333
1657865764.0,,,,6.09259
1657865766.0,,33.6806,0.0,6.09722
1657865767.0,,,,6.08333
1657865768.0,,,0.0046296,
1657865770.0,,,0.0,
1657865771.0,,33.6227,0.0046296,6.09722
1657865772.0,,33.5648,,6.08333
1657865775.0,,,0.0,
1657865776.0,,,0.0046296,6.06482
1657865777.0,,33.5069,,6.07407
1657865778.0,,,0.0,
1657865779.0,,,,6.08333
1657865780.0,,,0.0046296,
1657865781.0,,33.3912,,6.07407
1657865782.0,,,,6.05093
1657865784.0,,,,6.0463
1657865786.0,,33.3333,,6.05093
1657865787.0,,,,6.06482
1657865788.0,,,0.0,
1657865789.0,,33.2755,0.0046296,6.04167
1657865791.0,,,,6.08333
1657865792.0,,33.2176,,6.06944
1657865794.0,,,0.0,6.0463
1657865796.0,,33.1019,0.0046296,6.06482
1657865797.0,,,,6.06018
1657865799.0,,33.044,,6.07407
1657865801.0,,,,6.10648
1657865803.0,,32.9861,0.0,6.09259
1657865804.0,,,,6.06944
1657865806.0,,,0.0046296,6.06482
1657865807.0,,32.9282,,6.09259
1657865808.0,,,0.0,
1657865809.0,,,,6.08333
1657865810.0,,,0.0046296,
1657865811.0,,32.8125,,6.07407
1657865813.0,,,,6.06482
1657865814.0,,32.7546,,
1657865816.0,,,,6.06944
1657865817.0,,,,6.06482
1657865819.0,,32.6968,,6.08333
1657865820.0,,,0.0,
1657865821.0,,,0.0046296,6.05093
1657865822.0,,32.6389,,6.08333
1657865823.0,,,0.0,
1657865824.0,,,0.0046296,6.05093
1657865825.0,,32.5231,,6.06944
1657865827.0,,,,6.09259
1657865829.0,,,,6.08333
1657865830.0,,32.4653,,6.09259
1657865832.0,,,,6.06482
1657865834.0,,32.7546,0.0,6.07407
1657865835.0,,34.6644,,6.10648
1657865837.0,,,,6.07407
1657865839.0,,34.5486,0.0046296,6.09259
1657865840.0,,34.6644,,
1657865842.0,,34.7801,,6.11111
1657865844.0,,34.9537,,6.07407
1657865846.0,,35.0116,,
1657865847.0,,35.0694,,
1657865849.0,,36.9792,0.0,6.06018
1657865851.0,,36.8634,,6.0463
1657865852.0,,36.8056,,6.06482
1657865854.0,,36.6898,,
1657865856.0,,36.5162,0.0046296,6.06018
1657865857.0,,36.4583,,
1657865859.0,,36.2847,0.018519,
1657865860.0,,39.4676,,6.03704
1657865861.0,,,0.0046296,
1657865862.0,,,,6.0463
1657865864.0,,39.4097,0.0,6.06018
1657865865.0,,39.294,,6.08333
1657865866.0,,,0.0046296,
1657865867.0,,39.1204,,
1657865868.0,,39.0046,,6.07407
1657865870.0,,38.8889,,6.08333
1657865872.0,,41.6667,,6.02315
1657865873.0,,,,6.06018
1657865875.0,,41.6088,,6.02778
1657865877.0,,41.4352,,6.09259
1657865878.0,,41.3194,,6.11111
1657865880.0,,41.1458,0.0092593,6.09259
1657865881.0,,43.4606,,6.0
1657865882.0,,,0.0,
1657865883.0,,43.5185,,6.02778
1657865884.0,,,0.0046296,
1657865885.0,,43.4606,,6.05093
1657865887.0,,43.4028,,6.11111
1657865888.0,,43.2292,,6.09722
1657865890.0,,43.1134,0.0,6.06482
1657865891.0,,42.9398,,6.04167
1657865892.0,,,0.0046296,
1657865893.0,,42.8241,,6.06018
1657865894.0,,,0.0,
1657865895.0,,42.6505,0.0046296,6.06944
1657865897.0,,42.5347,0.0092593,6.07407
1657865898.0,,42.3611,,6.05093
1657865899.0,,,0.0046296,
1657865900.0,,43.1713,,6.08796
1657865901.0,,44.6759,,6.0
1657865903.0,,44.6181,,5.99537
1657865905.0,,44.5602,,6.06944
1657865906.0,,44.3866,,6.08333
1657865907.0,,,0.0092593,
1657865908.0,,44.2708,0.0046296,6.07407
1657865909.0,,44.213,,6.04167
1657865910.0,,,0.0,
1657865911.0,,43.9815,,6.06944
1657865912.0,,,0.0046296,
1657865913.0,,43.8079,0.0,6.10648
1657865915.0,,43.6921,0.0046296,6.08796
1657865916.0,,43.5185,,6.08333
1657865918.0,,43.4028,,6.05093
1657865920.0,,43.2292,0.0092593,6.03704
1657865921.0,,43.1134,,6.05093
1657865922.0,,,0.0046296,
1657865923.0,,42.9398,0.0092593,6.02315
1657865925.0,,42.8241,0.0046296,6.05093
1657865926.0,,44.9653,,6.04167
1657865928.0,,45.081,,
1657865930.0,,44.9074,0.0,
1657865931.0,,44.8495,,6.07407
1657865932.0,,,0.0046296,
1657865933.0,,44.6759,,
1657865935.0,,44.5602,,6.05093
1657865936.0,,39.4097,,6.09722
1657865937.0,,,0.0,
1657865938.0,,39.294,0.0046296,6.11574
1657865939.0,,39.1204,,6.09722
1657865940.0,,,0.0092593,
1657865941.0,,39.0625,,6.06944
1657865942.0,,,0.0046296,
1657865943.0,,,,6.06482
1657865945.0,,39.1204,,6.06018
1657865946.0,,39.1782,,6.0463
1657865947.0,,,0.0,
1657865948.0,,39.294,,6.06482
1657865949.0,,,0.0046296,
1657865950.0,,42.2454,,6.06018
1657865951.0,,,0.0,
1657865952.0,,42.1875,0.0046296,
1657865953.0,,39.3519,,6.06944
1657865955.0,,38.1366,,6.10648
1657865956.0,,37.963,,6.06482
1657865957.0,,,0.0092593,
1657865958.0,,37.6157,,6.06944
1657865959.0,,,0.0046296,
1657865960.0,,36.7477,0.0,6.06018
1657865962.0,,36.5741,,6.06482
1657865963.0,,36.5162,,6.03704
1657865964.0,,,0.0092593,
1657865965.0,,36.4583,0.0,6.06018
1657865967.0,,,0.0046296,
1657865968.0,,36.4005,,
1657865969.0,,,0.0,
1657865970.0,,36.2847,0.0046296,6.04167
1657865971.0,,36.2269,,6.06944
1657865972.0,,,0.0,
1657865973.0,,36.169,,6.06482
1657865974.0,,,0.0046296,
1657865975.0,,36.1111,0.0092593,6.06018
1657865977.0,,,0.0046296,
1657865978.0,,35.9954,,
1657865979.0,,,0.0092593,
1657865980.0,,35.9375,0.0046296,
1657865981.0,,35.8796,,6.08333
1657865982.0,,,0.0,
1657865983.0,,34.9537,0.0046296,6.09259
1657865984.0,,34.838,,6.08796
1657865986.0,,34.7801,,6.09722
1657865987.0,,,0.0,
1657865988.0,,34.7222,0.0046296,6.09259
1657865989.0,,34.6644,,
1657865991.0,,,,6.06482
1657865992.0,,,0.0,
1657865993.0,,34.5486,0.0046296,6.08333
1657865994.0,,,,6.08796
1657865995.0,,,0.0,
1657865996.0,,34.4907,,6.07407
1657865998.0,,34.4329,,6.06482
1657865999.0,,,,6.08333
1657866000.0,,,0.0046296,
1657866001.0,,34.375,,6.06944
1657866003.0,,,,6.05093
1657866004.0,,34.2593,,6.06944
1657866006.0,,,,6.07407
1657866008.0,,34.2014,0.0,6.06944
1657866009.0,,,,6.07407
1657866010.0,,,0.0046296,
1657866011.0,,34.1435,0.0,6.06018
1657866012.0,,34.0856,,6.06482
1657866014.0,,,,6.05093
1657866015.0,,,0.0046296,
1657866016.0,,33.9699,,6.09722
1657866018.0,,,,6.07407
1657866019.0,,33.912,,6.0463
1657866021.0,,,,6.09722
1657866023.0,,33.8542,0.0,6.06944
1657866024.0,,33.7963,,6.05093
1657866025.0,,,0.0046296,
1657866026.0,,,,6.08796
1657866027.0,,,,6.06944
1657866028.0,,,0.0,
1657866029.0,,33.6806,,6.07407
1657866030.0,,,0.0046296,
1657866031.0,,33.6227,,6.06944
1657866032.0,,,,6.06482
1657866033.0,,,0.0092593,
1657866034.0,,33.5648,,
1657866035.0,,,0.0046296,
1657866036.0,,,,6.08796
1657866037.0,,,0.0,
1657866038.0,,33.5069,0.0046296,6.06944
1657866039.0,,,,6.08333
1657866041.0,,33.3912,0.0092593,
1657866043.0,,,0.0046296,6.07407
1657866044.0,,33.3333,,6.09259
1657866045.0,,,0.0092593,
1657866046.0,,,0.0046296,6.10648
1657866047.0,,33.2755,,6.08333
1657866049.0,,,,6.06018
1657866050.0,,,0.0,
1657866051.0,,33.2176,,6.10648
1657866053.0,,,0.0046296,6.06482
1657866054.0,,33.1019,,6.10648
1657866056.0,,,,6.07407
1657866057.0,,33.044,,6.02778
1657866058.0,,,0.0092593,
1657866059.0,,,,6.06482
1657866060.0,,,0.0046296,
1657866061.0,,32.9861,0.0092593,6.09259
1657866063.0,,35.1273,0.0046296,6.06944
1657866064.0,,34.2014,,6.08333
1657866066.0,,34.9537,,6.08796
1657866068.0,,,,6.08333
1657866069.0,,34.838,,6.06944
1657866071.0,,34.9537,,6.05093
1657866072.0,,,0.0092593,
1657866073.0,,35.0694,0.0046296,
1657866074.0,,35.1273,,6.06018
1657866076.0,,35.3009,0.0092593,6.04167
1657866077.0,,,,6.07407
1657866078.0,,,0.0046296,
1657866079.0,,35.3588,,6.0463
1657866080.0,,,0.0,
1657866081.0,,35.8218,0.0046296,6.06944
1657866083.0,,36.8634,0.0,6.07407
1657866084.0,,36.8056,,6.04167
1657866085.0,,,0.0046296,
1657866086.0,,36.6898,0.0092593,6.06482
1657866087.0,,36.5741,,6.06018
1657866088.0,,,0.0,
1657866089.0,,36.4583,0.0046296,6.0463
1657866091.0,,36.2847,0.0092593,6.09259
1657866092.0,,36.2269,,6.07407
1657866093.0,,,0.0046296,
1657866094.0,,36.1111,,6.06944
1657866096.0,,35.9954,,6.10648
1657866098.0,,35.9375,,6.09259
1657866099.0,,,,6.07407
1657866101.0,,36.1111,,6.08333
1657866103.0,,38.4259,,6.06944
1657866104.0,,,,6.05093
1657866105.0,,,0.0092593,
1657866106.0,,38.2523,0.0046296,6.06944
1657866108.0,,38.1944,,6.0463
1657866109.0,,38.0208,,6.06018
1657866110.0,,,0.0092593,
1657866111.0,,37.9051,0.0046296,6.06482
1657866113.0,,37.7315,,6.07407
1657866114.0,,37.6157,,6.08333
1657866116.0,,37.5579,,6.09259
1657866118.0,,39.9306,,6.08796
1657866119.0,,40.625,,6.06944
1657866121.0,,40.5671,,6.0463
1657866123.0,,40.4514,,6.06482
1657866125.0,,40.2778,,6.06944
1657866126.0,,40.2199,,6.06018
1657866128.0,,39.9884,,6.08333
1657866129.0,,,0.0,
1657866130.0,,39.8727,,6.06944
1657866132.0,,39.6991,0.0092593,6.08333
1657866133.0,,42.3611,,6.06018
1657866134.0,,,0.0046296,
1657866135.0,,,,6.05093
1657866137.0,,42.3032,0.0,6.06944
1657866138.0,,42.1875,,6.06482
1657866139.0,,,0.0046296,
1657866140.0,,42.0139,,6.06018
1657866141.0,,,0.0092593,
1657866142.0,,41.7824,0.0046296,6.0463
1657866143.0,,41.6667,,6.06482
1657866144.0,,,0.0,
1657866145.0,,43.75,,6.01852
1657866146.0,,,0.0046296,
1657866147.0,,,,6.02778
1657866149.0,,43.6921,,6.06944
1657866150.0,,43.5185,,6.10648
1657866152.0,,43.4028,,6.06944
1657866154.0,,43.2292,0.0092593,6.06018
1657866156.0,,43.1134,0.0046296,
1657866157.0,,42.9398,,6.04167
1657866159.0,,42.8241,,6.06944
1657866160.0,,42.6505,,6.0463
1657866162.0,,42.5347,,6.06944
1657866163.0,,,0.0,
1657866164.0,,44.5023,0.0046296,6.0463
1657866165.0,,,,6.04167
1657866166.0,,,0.0,
1657866167.0,,44.3866,,6.09259
1657866168.0,,,0.0046296,
1657866169.0,,44.2708,0.0,
1657866170.0,,44.213,,6.07407
1657866171.0,,,0.0092593,
1657866172.0,,44.0394,,6.02778
1657866173.0,,,0.0046296,
1657866174.0,,43.9236,0.0,
1657866176.0,,43.75,,6.05093
1657866177.0,,43.6343,,6.06482
1657866179.0,,43.4606,0.0046296,6.0463
1657866180.0,,43.3449,,6.07407
1657866182.0,,43.1134,,6.06018
1657866184.0,,42.9398,,6.08333
1657866185.0,,42.8241,,6.07407
1657866187.0,,42.6505,,6.06018
1657866189.0,,42.5926,,
1657866190.0,,44.8495,,6.03704
1657866191.0,,,0.0092593,
1657866192.0,,44.7917,,6.06944
1657866193.0,,,0.0046296,
1657866194.0,,44.6181,,6.11574
1657866195.0,,44.5602,,6.09722
1657866197.0,,44.3866,,6.05093
1657866199.0,,39.294,,
1657866201.0,,39.0625,0.0,6.07407
1657866202.0,,39.0046,,6.05093
1657866203.0,,,0.0092593,
1657866204.0,,38.8889,,
1657866205.0,,,0.0046296,
1657866206.0,,39.0046,,6.07407
1657866207.0,,,,6.06482
1657866209.0,,39.0625,0.0,6.07407
1657866210.0,,39.1204,,
1657866211.0,,,0.0046296,
1657866212.0,,39.294,,6.06944
1657866213.0,,,0.0,
1657866214.0,,39.3519,,6.08796
1657866215.0,,,,6.06944
1657866216.0,,,0.0046296,
1657866217.0,,39.294,,
1657866219.0,,,0.0,
1657866220.0,,39.1782,,6.09259
1657866221.0,,,0.0046296,
1657866222.0,,39.0625,,6.08333
1657866224.0,,38.8889,,6.08796
1657866225.0,,38.7153,,6.06944
1657866226.0,,,0.0,
1657866227.0,,38.5995,,6.08796
1657866229.0,,38.4838,0.0046296,6.06944
1657866230.0,,38.4259,,6.06482
1657866231.0,,,0.0,
1657866232.0,,38.3102,,6.07407
1657866233.0,,38.2523,,6.06482
1657866234.0,,,0.0046296,
1657866235.0,,38.1366,,6.08796
1657866237.0,,38.0208,0.0,6.07407
1657866238.0,,37.963,,
1657866239.0,,,0.0046296,
1657866240.0,,,0.0,6.09722
1657866242.0,,37.9051,0.0046296,6.06018
1657866243.0,,37.8472,,6.04167
1657866245.0,,37.7315,,6.06018
1657866247.0,,37.6736,,6.08333
1657866248.0,,37.6157,,6.05093
1657866249.0,,,0.0092593,
1657866250.0,,37.5579,0.0046296,6.06018
1657866251.0,,37.4421,,6.0463
1657866254.0,,,0.0,
1657866255.0,,37.3843,0.0092593,6.08796
1657866256.0,,37.3264,,6.09722
1657866257.0,,,0.0046296,
1657866258.0,,37.2685,,6.11111
1657866260.0,,37.1528,,6.10648
1657866261.0,,37.0949,,6.09259
1657866263.0,,37.037,,6.07407
1657866265.0,,,,6.08796
1657866266.0,,36.9792,,6.07407
1657866268.0,,36.8634,,6.09259
1657866270.0,,36.8056,0.0092593,6.06944
1657866271.0,,36.7477,,6.08796
1657866272.0,,,0.0,
1657866273.0,,36.6898,0.0046296,6.05093
1657866275.0,,,,6.06482
1657866276.0,,36.5741,,6.05093
1657866277.0,,,0.0,
1657866278.0,,36.5162,0.0092593,6.06482
1657866280.0,,36.4583,0.0046296,6.08796
1657866281.0,,36.4005,,6.08333
1657866283.0,,,,6.07407
1657866285.0,,36.2847,,6.06018
1657866286.0,,36.2269,,6.09259
1657866288.0,,36.169,,
1657866289.0,,,,6.09722
1657866290.0,,,0.0092593,
1657866291.0,,36.1111,,6.08333
1657866292.0,,,0.0046296,
1657866293.0,,35.9954,,
1657866294.0,,,,6.06482
1657866295.0,,,0.0092593,
1657866296.0,,35.9375,0.0046296,
1657866297.0,,35.8796,,
1657866300.0,,,0.0092593,
1657866301.0,,35.8218,0.0046296,6.07407
1657866303.0,,35.706,,6.06482
1657866306.0,,35.6481,,6.06018
1657866308.0,,35.5903,0.0,6.07407
1657866309.0,,35.5324,,6.06018
1657866310.0,,,0.0046296,
1657866311.0,,,0.0092593,6.08796
1657866313.0,,,0.0046296,6.06944
1657866314.0,,35.4167,,6.0463
1657866315.0,,,0.0,
1657866316.0,,35.3588,,
1657866318.0,,,0.0046296,6.06944
1657866319.0,,35.3009,,6.06482
1657866321.0,,35.2431,,
1657866322.0,,,,6.06018
1657866324.0,,35.1273,,6.08333
1657866326.0,,,,6.06482
1657866327.0,,35.0694,,6.06944
1657866329.0,,,,6.07407
1657866331.0,,35.0116,,6.06482
1657866332.0,,34.9537,,6.08796
1657866334.0,,,,6.05093
1657866335.0,,,,6.07407
1657866337.0,,34.838,,6.10648
1657866338.0,,,0.0092593,
1657866339.0,,34.7801,0.0046296,
1657866341.0,,,,6.06482
1657866342.0,,34.7222,,6.09722
1657866344.0,,,,6.07407
1657866346.0,,34.6644,,
1657866349.0,,,0.0092593,6.06018
1657866351.0,,34.5486,0.0046296,6.06482
1657866352.0,,34.4907,,6.09259
1657866354.0,,,,6.08333
1657866356.0,,34.4329,,6.07407
1657866359.0,,34.375,,6.06482
1657866361.0,,,,6.08796
1657866362.0,,34.2593,,6.07407
1657866364.0,,,,6.06018
1657866366.0,,34.2014,,6.06944
1657866367.0,,,,6.05093
1657866368.0,,,0.0092593,
1657866369.0,,34.1435,,6.06018
1657866370.0,,,0.0046296,
1657866371.0,,,,6.06944
1657866372.0,,34.0856,,6.06018
1657866376.0,,33.9699,,6.09259
1657866378.0,,,0.0,6.08333
1657866379.0,,33.912,,6.06944
1657866380.0,,,0.0046296,
1657866381.0,,,,6.07407
1657866382.0,,,0.0,
1657866383.0,,33.8542,0.0046296,6.06944
1657866386.0,,33.7963,,6.04167
1657866388.0,,33.6806,0.0,
1657866389.0,,,,6.05093
1657866390.0,,,0.0046296,
1657866391.0,,33.6227,,6.06018
1657866393.0,,,0.0092593,6.08796
1657866394.0,,,,6.07407
1657866395.0,,,0.0046296,
1657866396.0,,33.5648,,6.08333
1657866398.0,,,,6.09259
1657866399.0,,33.5069,,6.09722
1657866401.0,,,,6.11111
1657866403.0,,33.3912,0.0092593,6.09259
1657866404.0,,,,6.06482
1657866405.0,,,0.0046296,
1657866406.0,,33.3333,,6.08796
1657866407.0,,,,6.10648
1657866408.0,,,0.0,
1657866409.0,,33.2755,,6.09722
1657866410.0,,,0.0046296,
1657866411.0,,,,6.08333
1657866413.0,,,,6.06482
1657866414.0,,33.2176,,6.06018
1657866415.0,,,0.0092593,
1657866416.0,,,0.0046296,6.06482
1657866417.0,,33.1019,,
1657866418.0,,,0.0092593,
1657866419.0,,,0.0046296,6.09259
1657866421.0,,33.044,,6.07407
1657866422.0,,,,6.05093
1657866424.0,,32.9861,,6.08333
1657866425.0,,,,6.08796
1657866427.0,,32.9282,,6.06018
1657866428.0,,35.0116,,6.08333
1657866429.0,,,0.0,
1657866430.0,,32.2338,,6.05093
1657866431.0,,,0.0046296,
1657866432.0,,34.375,,6.08333
1657866433.0,,33.6806,,6.09259
1657866435.0,,32.6389,,
1657866436.0,,,0.0092593,
1657866437.0,,33.2755,0.0046296,6.11111
1657866438.0,,33.3912,,6.08796
1657866439.0,,,0.0092593,
1657866440.0,,,,6.08333
1657866441.0,,,0.0046296,
1657866442.0,,,0.0,6.06482
1657866443.0,,34.4907,,6.06944
1657866444.0,,,0.0092593,
1657866445.0,,35.5324,,6.07407
1657866446.0,,,0.0046296,
1657866447.0,,,,6.05093
1657866448.0,,35.3588,,
1657866450.0,,35.3009,,6.06482
1657866452.0,,35.1273,,6.07407
1657866453.0,,35.0116,,6.04167
1657866454.0,,,0.0,
1657866455.0,,36.7477,,6.08796
1657866456.0,,,0.0046296,
1657866457.0,,37.6157,,6.06944
1657866458.0,,37.5579,,6.09722
1657866460.0,,37.3843,,6.08796
1657866462.0,,37.2685,,6.09722
1657866463.0,,37.0949,,6.06944
1657866465.0,,40.7407,,6.06482
1657866467.0,,,,6.0463
1657866468.0,,40.625,,6.06018
1657866470.0,,40.5093,,6.06944
1657866471.0,,40.3356,0.0,6.08796
1657866472.0,,,0.0046296,
1657866473.0,,40.2199,,6.05093
1657866474.0,,,0.0,
1657866475.0,,40.0463,,6.06482
1657866476.0,,,0.0092593,
1657866477.0,,43.0556,0.0046296,6.04167
1657866478.0,,43.2292,,6.01852
1657866480.0,,43.1713,,
1657866481.0,,,0.0092593,
1657866482.0,,43.1134,0.0046296,6.11111
1657866483.0,,42.9398,,6.11574
1657866485.0,,42.8241,,6.05093
1657866486.0,,,0.0092593,
1657866487.0,,42.6505,0.0046296,
1657866488.0,,42.5926,,6.06018
1657866490.0,,42.3611,,6.08333
1657866492.0,,44.9653,,5.98148
1657866493.0,,45.081,,5.99074
1657866495.0,,44.9653,,6.01852
1657866496.0,,44.8495,,6.09259
1657866498.0,,44.7917,,6.10648
1657866500.0,,44.6181,,6.05093
1657866502.0,,44.5023,,6.0463
1657866503.0,,44.3287,,6.09722
1657866504.0,,,0.0092593,
1657866505.0,,44.2708,,6.09259
1657866506.0,,,0.0046296,
1657866507.0,,44.0394,,6.08796
1657866508.0,,43.9236,,6.0463
1657866510.0,,43.75,,6.03704
1657866512.0,,43.6343,,6.07407
1657866514.0,,43.4606,,6.06482
1657866515.0,,43.3449,,
1657866517.0,,45.7755,,6.03704
1657866518.0,,,,6.02778
1657866519.0,,,0.0092593,
1657866520.0,,45.7176,,6.07407
1657866521.0,,,0.0046296,
1657866522.0,,45.6597,,6.08796
1657866523.0,,40.7407,,
1657866525.0,,39.9306,,
1657866527.0,,39.7569,,
1657866528.0,,39.6991,,6.03704
1657866530.0,,39.6412,,6.06482
1657866532.0,,39.5833,,6.03704
1657866533.0,,39.6412,,6.05093
1657866535.0,,39.6991,,6.09259
1657866537.0,,39.8727,,6.05093
1657866538.0,,39.9306,,6.06018
1657866540.0,,39.9884,,6.07407
1657866541.0,,,0.0092593,
1657866542.0,,43.0556,0.0046296,6.09259
1657866543.0,,,,6.10648
1657866545.0,,38.8889,,6.06482
1657866547.0,,38.7153,,6.08333
1657866549.0,,38.5995,0.0092593,6.0463
1657866550.0,,38.5417,,
1657866551.0,,,0.0,
1657866552.0,,38.4838,,6.06944
1657866553.0,,,0.0046296,
1657866554.0,,38.4259,,6.06482
1657866555.0,,38.3102,,6.06944
1657866557.0,,38.2523,,6.08333
1657866559.0,,,,6.06944
1657866560.0,,38.1944,,6.06482
1657866562.0,,38.1366,,6.06018
1657866564.0,,38.0208,0.0092593,6.08333
1657866565.0,,37.963,,6.09722
1657866566.0,,,0.0046296,
1657866567.0,,37.9051,0.0092593,6.06018
1657866569.0,,37.8472,0.0046296,6.02778
1657866570.0,,37.7315,,6.06018
1657866572.0,,,,6.06944
1657866573.0,,37.6736,,6.06018
1657866575.0,,37.6157,,6.06482
1657866576.0,,,0.0,
1657866577.0,,37.5579,0.0046296,6.07407
1657866578.0,,,,6.08796
1657866580.0,,37.4421,,6.07407
1657866582.0,,37.3843,,6.04167
1657866583.0,,37.3264,,6.07407
1657866585.0,,,,6.08796
1657866586.0,,,0.0,
1657866587.0,,37.2685,0.0046296,6.01852
1657866588.0,,37.1528,,6.02315
1657866590.0,,,,6.05093
1657866592.0,,37.0949,,6.06482
1657866593.0,,37.037,,
1657866594.0,,,0.0,
1657866595.0,,36.9792,,
1657866596.0,,,0.0046296,
1657866597.0,,,,6.07407
1657866598.0,,36.8634,,6.06018
1657866600.0,,36.8056,,6.05093
1657866602.0,,36.7477,,6.09722
1657866603.0,,,,6.08333
1657866605.0,,36.6898,,6.06482
1657866607.0,,,,6.02778
1657866608.0,,36.5741,,6.05093
1657866610.0,,36.5162,,6.06018
1657866611.0,,,0.0,
1657866612.0,,,0.0046296,6.05093
1657866613.0,,36.4583,,6.08333
1657866615.0,,,0.0092593,6.07407
1657866616.0,,36.4005,,6.06944
1657866617.0,,,0.0046296,
1657866618.0,,36.2847,,6.05093
1657866619.0,,,0.0,
1657866620.0,,,,6.09259
1657866621.0,,,0.0046296,
1657866622.0,,36.2269,,6.06944
1657866623.0,,,,6.08333
1657866625.0,,36.169,0.0,6.03704
1657866627.0,,,0.0092593,6.05093
1657866628.0,,36.1111,,6.04167
1657866629.0,,,0.0046296,
1657866630.0,,,,6.05093
1657866632.0,,35.9954,,6.04167
1657866633.0,,,,6.02778
1657866634.0,,,0.0092593,
1657866635.0,,35.9375,0.0,6.06482
1657866636.0,,35.8796,,6.08796
1657866638.0,,,,6.06482
1657866640.0,,35.8218,,6.07407
1657866642.0,,,,6.06482
1657866643.0,,35.706,,6.08333
1657866645.0,,,,6.08796
1657866646.0,,,0.0046296,
1657866647.0,,35.6481,0.0092593,6.06944
1657866649.0,,,0.0046296,
1657866650.0,,35.5903,,6.07407
1657866651.0,,,0.0,
1657866652.0,,,0.0092593,6.09722
1657866653.0,,35.5324,,6.08796
1657866654.0,,,0.0046296,
1657866655.0,,,,6.09259
1657866657.0,,35.4167,0.0,6.08333
1657866658.0,,,,6.09259
1657866659.0,,,0.0046296,
1657866660.0,,35.3588,,6.07407
1657866662.0,,,,6.06482
1657866663.0,,35.3009,,6.06018
1657866665.0,,,,6.09259
1657866667.0,,35.2431,0.0,6.05093
1657866669.0,,,0.0046296,6.08333
1657866670.0,,35.1273,,6.07407
1657866672.0,,,,6.06018
1657866674.0,,35.0694,0.0,6.05093
1657866675.0,,,,6.06944
1657866676.0,,,0.0046296,
1657866677.0,,35.0116,0.0,6.04167
1657866678.0,,,,6.07407
1657866680.0,,34.9537,,
1657866681.0,,,0.0046296,
1657866682.0,,,,6.08333
1657866684.0,,34.838,0.0092593,6.09259
1657866685.0,,,,6.08796
1657866686.0,,,0.0,
1657866687.0,,34.7801,0.0046296,6.06482
1657866689.0,,,0.0092593,
1657866690.0,,34.7222,,6.06018
1657866691.0,,,0.0,
1657866692.0,,,0.0046296,6.04167
1657866694.0,,34.6644,,6.06944
1657866695.0,,,,6.07407
1657866697.0,,34.5486,,6.05093
1657866698.0,,,,6.0463
1657866699.0,,,0.0,
1657866700.0,,,,6.06944
1657866701.0,,,0.0092593,
1657866702.0,,34.4907,0.0046296,6.08333
1657866703.0,,34.4329,,6.06944
1657866704.0,,,0.0,
1657866706.0,,,0.0046296,
1657866707.0,,34.375,,
1657866708.0,,,,6.06482
1657866709.0,,,0.0092593,
1657866710.0,,,,6.06944
1657866711.0,,,0.0046296,
1657866712.0,,34.2593,,6.07407
1657866713.0,,,,6.05093
1657866715.0,,34.2014,,6.10648
1657866717.0,,,,6.06944
1657866719.0,,34.1435,,6.11574
1657866720.0,,,,6.06944
1657866722.0,,34.0856,,6.07407
1657866723.0,,,,6.08796
1657866724.0,,,0.0,
1657866725.0,,33.9699,,6.03704
1657866726.0,,,0.0092593,
1657866727.0,,,0.0,6.06944
1657866728.0,,,,6.08333
1657866729.0,,,0.0046296,
1657866730.0,,33.912,,6.07407
1657866731.0,,,,6.06482
1657866733.0,,33.8542,,6.05093
1657866735.0,,,0.0,
1657866736.0,,,,6.06944
1657866737.0,,,0.0092593,
1657866738.0,,33.7963,0.0046296,6.07407
1657866740.0,,33.6806,,
1657866741.0,,,,6.06018
1657866742.0,,,0.0,
1657866743.0,,,0.0046296,6.06482
1657866744.0,,33.6227,,6.04167
1657866745.0,,,0.0092593,
1657866746.0,,,,6.06018
1657866747.0,,,0.0,
1657866748.0,,33.5648,0.0046296,6.08796
1657866749.0,,,,6.06482
1657866751.0,,,,6.06018
1657866752.0,,33.5069,,6.06944
1657866753.0,,,0.0092593,
1657866754.0,,,,6.07407
1657866755.0,,,0.0,
1657866756.0,,33.3912,,6.05093
1657866757.0,,,0.0046296,
1657866758.0,,,,6.08796
1657866759.0,,,,6.06944
1657866761.0,,33.3333,,6.08333
1657866762.0,,,0.0,
1657866763.0,,,0.0046296,
1657866765.0,,33.2755,,6.08796
1657866768.0,,33.2176,,6.06482
1657866769.0,,,,6.11111
1657866770.0,,,0.0,
1657866771.0,,,,6.09259
1657866772.0,,,0.0046296,
1657866773.0,,33.1019,,6.06482
1657866775.0,,,,6.04167
1657866776.0,,33.044,,6.09259
1657866778.0,,,0.0092593,6.06944
1657866779.0,,,,6.04167
1657866780.0,,,0.0046296,
1657866781.0,,32.9861,,6.06944
1657866783.0,,,0.0,6.05093
1657866784.0,,32.9282,,6.0463
1657866785.0,,,0.0046296,
1657866786.0,,,0.0092593,6.06482
1657866788.0,,,0.0046296,6.06944
1657866789.0,,32.8125,,6.06482
1657866791.0,,,,6.06944
1657866793.0,,,,6.07407
1657866794.0,,32.7546,,6.08333
1657866795.0,,,0.0092593,
1657866796.0,,,,6.11111
1657866797.0,,,0.0046296,
1657866798.0,,32.6968,0.0,6.08333
1657866799.0,,,,6.10648
1657866800.0,,,0.0046296,
1657866801.0,,32.6389,,6.08333
1657866803.0,,,,6.08796
1657866804.0,,,,6.06482
1657866805.0,,,0.0,
1657866806.0,,32.5231,,6.03704
1657866807.0,,,0.0092593,
1657866808.0,,,0.0,6.07407
1657866809.0,,,,6.0463
1657866810.0,,,0.0046296,
1657866811.0,,32.4653,,6.08333
1657866812.0,,,,6.05093
1657866814.0,,32.9861,,6.08333
1657866816.0,,34.2593,0.0,6.0463
1657866817.0,,,,6.09259
1657866819.0,,34.2014,,6.06482
1657866821.0,,33.912,0.0046296,
1657866822.0,,33.9699,,6.07407
1657866823.0,,,0.0,
1657866824.0,,33.912,,6.10648
1657866825.0,,,0.0046296,
1657866826.0,,,0.0,6.09259
1657866828.0,,33.8542,0.0046296,6.07407
1657866829.0,,,,6.10648
1657866831.0,,36.4583,0.0,6.07407
1657866832.0,,,,6.06482
1657866833.0,,,0.0046296,
1657866834.0,,36.4005,,6.06944
1657866836.0,,36.2269,,6.06482
1657866837.0,,36.1111,,6.06018
1657866839.0,,35.9954,0.0,
1657866840.0,,39.0046,,6.05093
1657866841.0,,,0.0046296,
1657866842.0,,39.0625,,6.0463
1657866844.0,,39.0046,0.0,6.06944
1657866846.0,,38.8889,0.0046296,6.08796
1657866847.0,,38.7731,,6.06018
1657866849.0,,42.0139,0.0092593,6.01389
1657866850.0,,41.956,,6.03704
1657866851.0,,,0.0046296,
1657866852.0,,41.8981,,6.11574
1657866854.0,,41.7245,,6.11111
1657866856.0,,41.6088,0.0092593,6.07407
1657866857.0,,41.4352,,6.06944
1657866858.0,,,0.0046296,
1657866859.0,,41.3194,,6.06482
1657866861.0,,41.088,0.0092593,6.08333
1657866862.0,,40.9144,,6.0463
1657866863.0,,,0.0,
1657866864.0,,42.0139,,6.05093
1657866866.0,,43.5185,0.0046296,5.99537
1657866867.0,,43.4606,,6.0
1657866868.0,,,0.0,
1657866869.0,,43.4028,,6.08333
1657866870.0,,,0.0046296,
1657866871.0,,43.2292,,6.09722
1657866872.0,,43.1713,,6.09259
1657866874.0,,43.0556,,6.0463
1657866875.0,,,0.0,
1657866876.0,,42.8819,0.0046296,6.07407
1657866877.0,,42.7662,,6.08333
1657866878.0,,,0.0,
1657866879.0,,42.5926,,6.0463
1657866881.0,,42.4769,,6.09259
1657866882.0,,44.8495,,5.97685
1657866883.0,,,0.0046296,
1657866884.0,,,,5.99537
1657866885.0,,44.7917,,6.02778
1657866886.0,,,0.0092593,
1657866887.0,,44.6181,,6.08796
1657866888.0,,,0.0046296,
1657866889.0,,44.5602,0.0,
1657866890.0,,44.3866,,6.0463
1657866891.0,,,0.0046296,
1657866892.0,,44.2708,,
1657866893.0,,,0.0092593,
1657866894.0,,44.0972,0.0046296,6.06482
1657866895.0,,43.9815,,6.06018
1657866897.0,,43.8079,,6.08796
1657866899.0,,43.6921,,6.06018
1657866900.0,,43.5185,,6.09722
1657866901.0,,,0.0092593,
1657866902.0,,43.4028,0.0046296,6.07407
1657866903.0,,43.2292,,6.08333
1657866905.0,,43.1134,,6.06018
1657866907.0,,45.4282,0.0,6.05093
1657866909.0,,,,6.03704
1657866910.0,,45.3704,,6.07407
1657866911.0,,,0.0046296,
1657866912.0,,43.0556,0.0,6.06482
1657866914.0,,39.9306,0.0046296,6.09722
1657866915.0,,39.7569,,6.04167
1657866917.0,,43.4028,,6.06018
1657866918.0,,39.9884,,6.08796
1657866919.0,,,0.0,
1657866920.0,,42.4769,,6.07407
1657866921.0,,,0.0046296,
1657866922.0,,42.3611,,6.05093
1657866923.0,,42.3032,,6.06018
1657866925.0,,42.1875,,6.05093
1657866927.0,,42.0139,,6.08796
1657866928.0,,38.3102,,6.06482
1657866930.0,,40.162,,6.08796
1657866931.0,,37.3843,,6.08333
1657866933.0,,39.6991,0.0,6.06944
1657866935.0,,,0.0046296,6.08333
1657866936.0,,36.2847,,6.09259
1657866937.0,,,0.0,
1657866938.0,,36.169,,6.07407
1657866939.0,,36.1111,,6.0463
1657866941.0,,37.037,,6.06482
1657866942.0,,,0.0046296,
1657866943.0,,35.0694,,6.06018
1657866944.0,,35.0116,,6.08796
1657866946.0,,34.9537,,6.06018
1657866947.0,,,,6.05093
1657866949.0,,35.0116,,6.02778
1657866951.0,,34.1435,,6.09722
1657866952.0,,34.0856,,6.10648
1657866953.0,,,0.0092593,
1657866954.0,,33.9699,0.0046296,6.02315
1657866956.0,,33.912,0.0,6.06944
1657866957.0,,,,6.08333
1657866958.0,,,0.0046296,
1657866959.0,,34.375,,6.05093
1657866961.0,,33.3333,0.0,6.07407
1657866962.0,,33.2755,,6.09722
1657866964.0,,33.2176,0.0092593,6.08796
1657866965.0,,33.1019,,6.08333
1657866967.0,,35.3588,,6.06482
1657866968.0,,,0.0046296,
1657866969.0,,32.4653,,6.12037
1657866970.0,,32.4074,,6.11574
1657866972.0,,32.3495,,
1657866974.0,,34.375,,6.05093
1657866975.0,,34.7222,,6.03704
1657866977.0,,34.2014,,6.09259
1657866979.0,,34.1435,0.0,6.10648
1657866980.0,,,,6.06018
1657866981.0,,,0.0092593,
1657866982.0,,34.0856,,6.0463
1657866983.0,,,0.0046296,
1657866984.0,,34.1435,,6.04167
1657866985.0,,35.9954,,6.09259
1657866987.0,,36.6898,,6.08796
1657866989.0,,36.5741,,6.07407
1657866990.0,,36.5162,,
1657866992.0,,36.4005,,6.11111
1657866993.0,,36.2847,,6.10648
1657866995.0,,36.169,,6.08796
1657866997.0,,35.9954,,6.06482
1657866999.0,,35.8796,,6.05093
1657867000.0,,35.8218,,6.06944
1657867002.0,,38.7731,,6.03704
1657867003.0,,,,6.05093
1657867005.0,,38.7153,,
1657867007.0,,38.5417,,6.06944
1657867008.0,,38.4838,,
1657867010.0,,41.7245,,6.05093
1657867012.0,,41.7824,,6.06018
1657867013.0,,41.7245,,6.09722
1657867014.0,,,0.0092593,
1657867015.0,,41.6088,0.0046296,6.13426
1657867017.0,,41.4352,0.0092593,6.09722
1657867018.0,,41.3194,,6.06018
1657867019.0,,,0.0046296,
1657867020.0,,41.1458,,6.08796
1657867021.0,,,0.0,
1657867022.0,,40.9144,0.0046296,6.08333
1657867023.0,,40.7986,,6.06018
1657867024.0,,,0.0,
1657867025.0,,40.625,0.0046296,
1657867026.0,,40.5093,,6.06482
1657867028.0,,43.2292,,6.01389
1657867029.0,,,0.0092593,
1657867030.0,,,0.0,
1657867031.0,,,,6.0463
1657867032.0,,,0.0046296,
1657867033.0,,43.1134,0.0,6.09259
1657867034.0,,43.0556,,6.06944
1657867035.0,,,0.0046296,
1657867036.0,,42.8819,,
1657867037.0,,,0.0092593,
1657867038.0,,42.7662,0.0046296,6.06018
1657867039.0,,42.5926,,6.08333
1657867040.0,,,0.0,
1657867041.0,,42.3611,,6.11111
1657867042.0,,,0.0046296,
1657867043.0,,42.2454,,6.07407
1657867044.0,,42.0718,,6.06944
1657867045.0,,,0.0,
1657867046.0,,41.956,,
1657867047.0,,,0.0092593,
1657867048.0,,44.0972,0.0046296,6.04167
1657867050.0,,,0.0092593,6.01852
1657867051.0,,44.0394,,6.00463
1657867052.0,,,0.0046296,
1657867053.0,,43.9236,0.0092593,6.07407
1657867054.0,,43.8079,,
1657867055.0,,,0.0046296,
1657867056.0,,43.6921,,6.0463
1657867057.0,,,0.0,
1657867058.0,,43.5185,0.0046296,6.08333
1657867059.0,,43.4028,,6.06018
1657867060.0,,,0.0,
1657867061.0,,45.2546,,6.01852
1657867062.0,,,0.0046296,
1657867063.0,,45.1968,,
1657867064.0,,45.1389,,6.06944
1657867066.0,,44.9653,,6.06018
1657867068.0,,44.8495,,6.06482
1657867069.0,,44.6759,,6.05093
1657867070.0,,,0.0,
1657867071.0,,44.5602,,6.06482
1657867072.0,,,0.0046296,
1657867073.0,,44.3866,,
1657867074.0,,,0.0,
1657867075.0,,44.2708,0.0046296,6.08333
1657867076.0,,44.0972,,6.07407
1657867078.0,,43.9815,0.0,6.06944
1657867079.0,,43.8079,,
1657867080.0,,,0.0046296,
1657867081.0,,43.6921,,6.08796
1657867083.0,,43.5185,,6.06944
1657867084.0,,43.4028,,6.04167
1657867085.0,,,0.0,
1657867086.0,,43.2292,,6.05093
1657867087.0,,,0.0046296,
1657867088.0,,43.1134,,6.06018
1657867089.0,,42.9398,,6.06944
1657867090.0,,,0.0,
1657867091.0,,42.8241,,6.0463
1657867093.0,,42.6505,0.0046296,6.06944
1657867094.0,,42.5347,,6.04167
1657867097.0,,42.3032,0.0,6.05093
1657867098.0,,42.1875,,6.04167
1657867099.0,,,0.0046296,
1657867100.0,,42.0139,,6.08333
1657867101.0,,,0.0,
1657867102.0,,41.8981,0.0046296,6.06018
1657867103.0,,39.9306,,6.07407
1657867104.0,,,0.0092593,
1657867105.0,,40.8565,0.0046296,6.06482
1657867107.0,,40.7986,,6.02315
1657867108.0,,40.625,,6.04167
1657867110.0,,40.5093,0.0,6.08796
1657867111.0,,40.4514,,6.07407
1657867112.0,,,0.0046296,
1657867113.0,,40.2778,,6.05093
1657867115.0,,40.162,,6.06018
1657867116.0,,39.9884,,6.07407
1657867118.0,,39.9306,,6.06018
1657867120.0,,39.7569,0.0,6.05093
1657867121.0,,39.6991,,6.06944
1657867122.0,,,0.0046296,
1657867123.0,,39.5833,,6.07407
1657867124.0,,,0.0,
1657867125.0,,39.4097,,6.08333
1657867126.0,,,0.0046296,
1657867127.0,,39.3519,,6.06944
1657867128.0,,39.294,,6.06482
1657867129.0,,,0.0092593,
1657867130.0,,39.1204,,6.0463
1657867131.0,,39.0625,,6.05093
1657867132.0,,,0.0046296,
1657867133.0,,39.0046,,6.06482
1657867135.0,,,,6.06018
1657867137.0,,39.1204,,6.08333
1657867138.0,,39.1782,,6.06944
1657867139.0,,,0.0,
1657867140.0,,39.3519,0.0046296,6.08333
1657867142.0,,39.4097,,6.11574
1657867143.0,,39.4676,,6.06482
1657867146.0,,39.4097,,6.06944
1657867147.0,,,0.0092593,
1657867148.0,,,,6.05093
1657867149.0,,,0.0046296,
1657867150.0,,39.294,0.0,6.03704
1657867151.0,,39.1204,,
1657867152.0,,,0.0046296,
1657867153.0,,39.0046,,6.08333
1657867155.0,,38.8889,0.0,6.06482
1657867156.0,,38.7731,,6.08796
1657867157.0,,,0.0046296,
1657867158.0,,38.5995,,6.0463
1657867160.0,,38.5417,,6.08796
1657867161.0,,38.4838,,6.06944
1657867162.0,,,0.0,
1657867163.0,,38.4259,,6.06018
1657867164.0,,,0.0046296,
1657867165.0,,38.2523,0.0,6.05093
1657867166.0,,38.1944,,6.03704
1657867167.0,,,0.0046296,
1657867168.0,,38.1366,,6.06018
1657867169.0,,,0.0,
1657867170.0,,,0.0046296,
1657867171.0,,38.0208,,6.08796
1657867173.0,,37.963,,6.05093
1657867175.0,,37.9051,,6.06944
1657867176.0,,37.8472,,
1657867178.0,,37.7315,,6.06018
1657867180.0,,37.6736,0.0,6.07407
1657867181.0,,37.6157,,6.06944
1657867182.0,,,0.0046296,
1657867183.0,,,,6.06018
1657867185.0,,37.5579,0.0092593,6.06482
1657867186.0,,37.4421,,6.05093
1657867187.0,,,0.0046296,
1657867188.0,,37.3843,0.0,6.06944
1657867189.0,,,,6.06482
1657867190.0,,,0.0046296,
1657867191.0,,37.3264,,6.06018
1657867192.0,,,0.0092593,
1657867193.0,,37.2685,,6.0463
1657867194.0,,,0.0046296,
1657867195.0,,37.1528,,6.03704
1657867196.0,,37.0949,,6.06944
1657867197.0,,,0.0,
1657867198.0,,37.037,,6.06018
1657867199.0,,,0.0046296,6.07407
1657867200.0,,,0.0,
1657867201.0,,36.9792,,6.06018
1657867202.0,,,0.0046296,
1657867203.0,,36.8634,,6.06944
1657867204.0,,36.8056,,
1657867205.0,,,0.0,
1657867206.0,,,,6.0463
1657867208.0,,36.7477,0.0046296,6.08333
1657867210.0,,36.6898,0.0,6.06482
1657867211.0,,36.5741,,6.09259
1657867212.0,,,0.0046296,
1657867213.0,,,,6.05093
1657867214.0,,36.5162,,6.08796
1657867216.0,,36.4583,,6.08333
1657867218.0,,,,6.06018
1657867219.0,,36.4005,,6.06944
1657867220.0,,,0.0092593,
1657867221.0,,36.2847,,6.07407
1657867222.0,,,0.0046296,
1657867223.0,,36.2269,,6.06944
1657867225.0,,,0.0092593,
1657867226.0,,36.169,0.0046296,
1657867227.0,,,,6.08333
1657867229.0,,36.1111,,6.0463
1657867231.0,,35.9954,,6.06944
1657867233.0,,,,6.0463
1657867234.0,,35.9375,,6.05093
1657867236.0,,35.8796,,6.04167
1657867237.0,,,,6.05093
1657867238.0,,,0.0092593,
1657867239.0,,35.8218,,6.0463
1657867240.0,,,0.0,
1657867242.0,,35.706,,
1657867243.0,,,0.0046296,
1657867244.0,,35.6481,,6.06018
1657867246.0,,,,6.06482
1657867247.0,,35.5903,,6.08333
1657867249.0,,,,6.06944
1657867251.0,,35.5324,,6.08333
1657867252.0,,,,6.09722
1657867254.0,,35.4167,,6.08796
1657867255.0,,,0.0092593,
1657867256.0,,35.3588,0.0,6.08333
1657867258.0,,,0.0046296,6.0463
1657867259.0,,35.3009,,6.07407
1657867260.0,,,0.0,
1657867261.0,,,,6.06944
1657867262.0,,35.2431,,6.04167
1657867263.0,,,0.0046296,
1657867264.0,,,,6.06482
1657867266.0,,35.1273,0.0,6.08333
1657867267.0,,,,6.06944
1657867268.0,,,0.0046296,
1657867269.0,,35.0694,0.0,6.09722
1657867270.0,,,,6.06944
1657867272.0,,35.0116,,6.06482
1657867274.0,,,0.0046296,6.08796
1657867275.0,,34.9537,,6.07407
1657867276.0,,,0.0,
1657867277.0,,,,6.06944
1657867278.0,,34.838,,6.09259
1657867279.0,,,0.0046296,
1657867280.0,,,,6.06482
1657867281.0,,,0.0,
1657867282.0,,34.7801,0.0046296,6.05093
1657867283.0,,,,6.08796
1657867285.0,,34.7222,,6.06944
1657867287.0,,,0.0,6.03704
1657867288.0,,34.6644,,6.08333
1657867289.0,,,0.0046296,
1657867292.0,,34.5486,0.0,6.06018
1657867293.0,,,,6.08796
1657867294.0,,,0.0046296,
1657867295.0,,34.4907,,6.08333
1657867297.0,,,,6.11574
1657867298.0,,34.4329,,6.07407
1657867299.0,,,0.0092593,
1657867300.0,,,0.0046296,6.11111
1657867302.0,,34.375,,6.06944
1657867303.0,,,,6.07407
1657867305.0,,34.2593,,6.06482
1657867306.0,,,,6.06944
1657867307.0,,,0.0,
1657867308.0,,34.2014,,6.08796
1657867309.0,,,0.0046296,
1657867310.0,,34.1435,,6.06018
1657867312.0,,,,6.06482
1657867313.0,,34.0856,,6.08333
1657867314.0,,,0.0,
1657867315.0,,,,6.08796
1657867317.0,,,0.0046296,6.08333
1657867318.0,,33.9699,,6.08796
1657867320.0,,,0.0092593,6.07407
1657867321.0,,33.912,,6.06018
1657867322.0,,,0.0046296,
1657867323.0,,,,6.08333
1657867324.0,,,0.0092593,
1657867325.0,,33.8542,0.0046296,6.08796
1657867328.0,,33.7963,,6.06482
1657867329.0,,,,6.09259
1657867331.0,,33.6806,,6.08796
1657867333.0,,,0.0,6.06482
1657867334.0,,33.6227,,6.0463
1657867338.0,,,0.0046296,6.06944
1657867339.0,,33.5648,,6.08333
1657867341.0,,33.5069,,6.0463
1657867343.0,,,,6.06482
1657867344.0,,,,6.09259
1657867346.0,,33.3912,,6.09722
1657867348.0,,,,6.09259
1657867349.0,,33.3333,,6.08796
1657867351.0,,,,6.10648
1657867352.0,,33.2755,,6.08796
1657867353.0,,,0.0,
1657867354.0,,,0.0046296,6.06482
1657867356.0,,33.2176,,6.08796
1657867357.0,,,,6.06944
1657867360.0,,,0.0,
1657867361.0,,33.1019,0.0046296,6.06018
1657867364.0,,33.044,,
1657867365.0,,,,6.06482
1657867367.0,,32.9861,,6.06018
1657867369.0,,,0.0,6.07407
1657867370.0,,,,6.05093
1657867371.0,,,0.0046296,
1657867372.0,,32.9282,,6.06944
1657867374.0,,,,6.09259
1657867375.0,,32.8125,,6.08796
1657867378.0,,32.7546,,6.07407
1657867380.0,,,,6.08796
1657867381.0,,,0.0,
1657867382.0,,32.6968,0.0046296,
1657867383.0,,,,6.06482
1657867384.0,,,0.0092593,
1657867385.0,,,0.0046296,6.09259
1657867387.0,,32.6389,0.0092593,6.06482
1657867388.0,,,,6.08333
1657867389.0,,,0.0046296,
1657867390.0,,32.5231,,6.06018
1657867391.0,,,,6.06482
1657867392.0,,,0.0,
1657867393.0,,32.4653,,
1657867394.0,,,0.0046296,
1657867395.0,,,,6.06944
1657867396.0,,,,6.06018
1657867398.0,,32.4074,,6.09722
1657867400.0,,,,6.08333
1657867402.0,,32.3495,,6.09259
1657867403.0,,,,6.08333
1657867405.0,,,,6.09259
1657867406.0,,32.2338,,6.08333
1657867408.0,,,,6.06944
1657867410.0,,32.1759,,
1657867411.0,,34.4329,,6.06018
1657867412.0,,,0.0092593,
1657867413.0,,34.375,,6.07407
1657867414.0,,,0.0046296,
1657867415.0,,34.4329,,6.05093
1657867416.0,,34.4907,,6.07407
1657867418.0,,34.6644,,6.06944
1657867419.0,,,0.0092593,
1657867420.0,,34.7801,,6.09722
1657867422.0,,36.7477,0.0046296,6.08333
1657867423.0,,,,6.08796
1657867425.0,,36.6898,,6.08333
1657867426.0,,36.5741,,6.08796
1657867428.0,,36.4583,,6.09722
1657867429.0,,,0.0,
1657867430.0,,36.2847,0.0046296,6.06482
1657867431.0,,37.6157,,6.07407
1657867433.0,,39.294,,6.02778
1657867435.0,,39.1782,0.0,6.0463
1657867436.0,,39.1204,,6.06944
1657867438.0,,39.0046,,6.09259
1657867440.0,,38.831,,6.06944
1657867441.0,,,0.0046296,
1657867442.0,,41.8981,,6.03704
1657867443.0,,41.7824,,6.05093
1657867445.0,,41.7245,0.0092593,6.11111
1657867447.0,,41.6088,0.0046296,6.09722
1657867448.0,,41.4352,,6.06018
1657867450.0,,41.3194,,6.04167
1657867452.0,,41.088,,6.06944
1657867453.0,,40.9144,,6.07407
1657867455.0,,43.2292,,6.01389
1657867456.0,,,0.0,
1657867457.0,,43.3449,0.0092593,
1657867458.0,,43.2292,,
1657867459.0,,,0.0046296,
1657867460.0,,43.1134,,6.08796
1657867462.0,,42.9398,,6.07407
1657867463.0,,42.8241,,6.06482
1657867465.0,,42.6505,,
1657867466.0,,42.5347,,6.08796
1657867468.0,,44.6181,,6.03704
1657867470.0,,,0.0,6.0
1657867471.0,,44.5602,,6.06944
1657867472.0,,,0.0092593,
1657867473.0,,44.3866,,6.09722
1657867474.0,,,0.0,
1657867475.0,,44.2708,0.0046296,6.07407
1657867476.0,,44.0972,,6.06018
1657867478.0,,43.9815,0.0,6.04167
1657867479.0,,43.9236,,6.03704
1657867480.0,,,0.0092593,
1657867481.0,,43.6921,,6.06482
1657867483.0,,43.5185,,6.08796
1657867484.0,,,0.0046296,
1657867485.0,,43.4028,,6.08333
1657867486.0,,44.2708,,6.09259
1657867488.0,,45.544,,6.01852
1657867490.0,,45.4861,0.0092593,6.02315
1657867491.0,,45.3704,,6.07407
1657867492.0,,,0.0046296,
1657867493.0,,45.2546,,6.09259
1657867495.0,,45.081,,6.03704
1657867496.0,,44.9653,,6.02315
1657867498.0,,44.8495,,6.08796
1657867499.0,,,0.0092593,
1657867500.0,,44.6759,0.0046296,6.07407
1657867501.0,,44.5602,,6.05093
1657867503.0,,44.3866,,6.08796
1657867504.0,,,0.0092593,
1657867505.0,,39.5833,0.0046296,6.09722
1657867506.0,,42.6505,,6.10648
1657867507.0,,,0.0092593,
1657867508.0,,42.5926,,6.06944
1657867509.0,,,0.0046296,
1657867510.0,,42.5347,,6.06482
1657867511.0,,42.3611,,6.05093
1657867513.0,,42.2454,,6.06944
1657867514.0,,42.0718,,6.06482
1657867515.0,,,0.0,
1657867516.0,,42.0139,0.0046296,6.03704
1657867518.0,,41.8981,,6.04167
1657867519.0,,41.7245,,6.06944
1657867521.0,,41.6088,,6.05093
1657867523.0,,41.3773,0.0092593,
1657867524.0,,41.3194,,6.06944
1657867526.0,,37.8472,,6.07407
1657867527.0,,,0.0046296,
1657867528.0,,37.6736,0.0,6.06018
1657867530.0,,37.6157,0.0046296,6.06482
1657867531.0,,37.5579,,6.06944
1657867533.0,,37.3843,,6.09259
1657867535.0,,37.3264,0.0,6.08796
1657867536.0,,37.2685,,6.06944
1657867537.0,,,0.0046296,
1657867538.0,,,,6.05093
1657867539.0,,37.1528,,6.04167
1657867541.0,,37.0949,0.0092593,6.08333
1657867543.0,,37.037,0.0,6.06944
1657867544.0,,36.9792,,6.05093
1657867545.0,,,0.0046296,
1657867546.0,,36.8634,,6.0463
1657867547.0,,,0.0,
1657867548.0,,36.8056,0.0046296,6.07407
1657867549.0,,,,6.08796
1657867550.0,,,0.0092593,
1657867551.0,,36.7477,,6.06482
1657867552.0,,,0.0,
1657867553.0,,36.6898,0.0046296,6.06018
1657867555.0,,36.5741,0.0092593,6.09722
1657867556.0,,36.5162,,6.06482
1657867557.0,,,0.0,
1657867558.0,,,,6.08796
1657867559.0,,,0.0046296,
1657867560.0,,36.4583,0.0,6.06944
1657867561.0,,36.4005,,6.06482
1657867563.0,,36.2847,,6.05093
1657867564.0,,,0.0092593,6.06482
1657867565.0,,,0.0046296,
1657867566.0,,36.2269,,6.0463
1657867568.0,,36.169,0.0,
1657867569.0,,,,6.06018
1657867570.0,,,0.0046296,
1657867571.0,,36.1111,0.0,6.08333
1657867572.0,,35.9954,,6.09259
1657867573.0,,,0.0046296,
1657867574.0,,,,6.08796
1657867576.0,,35.9375,,
1657867577.0,,35.8796,,6.08333
1657867579.0,,,0.0,6.06944
1657867581.0,,35.8218,0.0046296,6.09259
1657867582.0,,35.706,,6.06018
1657867583.0,,,0.0092593,
1657867584.0,,,,6.06482
1657867585.0,,,0.0046296,
1657867586.0,,35.6481,,6.06944
1657867587.0,,,,6.09259
1657867589.0,,35.5903,,
1657867590.0,,,,6.08333
1657867592.0,,35.5324,,6.06018
1657867594.0,,,,6.08333
1657867595.0,,35.4167,,6.06944
1657867597.0,,,,6.06482
1657867599.0,,35.3588,,6.04167
1657867600.0,,35.3009,,6.05093
1657867602.0,,,,6.06944
1657867604.0,,35.2431,,
1657867605.0,,,,6.06018
1657867607.0,,35.1273,,6.08333
1657867609.0,,,,6.06944
1657867610.0,,35.0694,,6.07407
1657867611.0,,,0.0,
1657867612.0,,35.0116,,6.06018
1657867613.0,,,0.0046296,
1657867614.0,,,0.0092593,6.09259
1657867615.0,,34.9537,,6.09722
1657867616.0,,,0.0046296,
1657867617.0,,,,6.08333
1657867619.0,,34.838,,6.06944
1657867620.0,,,,6.11574
1657867622.0,,34.7801,,6.03704
1657867623.0,,,0.0092593,
1657867624.0,,,0.0046296,6.06944
1657867625.0,,34.7222,,6.06018
1657867626.0,,,0.0092593,
1657867627.0,,34.6644,0.0046296,6.04167
1657867628.0,,,,6.09259
1657867630.0,,34.5486,,6.0463
1657867631.0,,,0.0,
1657867632.0,,,0.0046296,6.09259
1657867633.0,,,,6.06018
1657867634.0,,,0.0,
1657867635.0,,34.4907,0.0046296,6.07407
1657867636.0,,34.4329,,6.06018
1657867638.0,,,,6.06482
1657867640.0,,34.375,,6.08333
1657867641.0,,,,6.08796
1657867642.0,,,0.0,
1657867643.0,,34.2593,,6.05093
1657867644.0,,,0.0046296,
1657867645.0,,,,6.06482
1657867646.0,,34.2014,,6.07407
1657867648.0,,,0.0,6.08333
1657867649.0,,,,6.06944
1657867650.0,,,0.0046296,
1657867651.0,,34.1435,,6.06018
1657867652.0,,,0.0,
1657867653.0,,,0.0046296,6.08333
1657867654.0,,34.0856,,6.05093
1657867655.0,,,0.0092593,
1657867656.0,,33.9699,0.0,6.06944
1657867658.0,,,0.0046296,6.06018
1657867659.0,,,,6.08796
1657867661.0,,33.912,,6.12037
1657867663.0,,,,6.08796
1657867664.0,,33.8542,,6.04167
1657867665.0,,,0.0,
1657867666.0,,33.7963,,6.08796
1657867667.0,,,0.0046296,
1657867668.0,,,0.0092593,6.07407
1657867669.0,,33.6806,,6.09259
1657867671.0,,,,6.08333
1657867672.0,,,0.0046296,
1657867673.0,,33.6227,,6.05093
1657867674.0,,,,6.08333
1657867676.0,,33.5648,,6.07407
1657867677.0,,,0.0,
1657867678.0,,,0.0046296,6.10648
1657867679.0,,,,6.08796
1657867681.0,,33.5069,,6.08333
1657867682.0,,33.3912,,6.06018
1657867684.0,,,,6.06944
1657867686.0,,,,6.08333
1657867688.0,,33.3333,,6.09259
1657867691.0,,33.2755,,6.08796
1657867692.0,,,,6.08333
1657867694.0,,33.2176,,6.08796
1657867696.0,,,0.0,6.06944
1657867698.0,,33.1019,0.0046296,
1657867699.0,,33.6227,,6.09722
1657867701.0,,33.7963,0.0,6.06944
1657867702.0,,33.912,,6.0463
1657867703.0,,,0.0046296,
1657867704.0,,34.7801,,6.08796
1657867706.0,,34.4907,0.0,6.07407
1657867707.0,,34.375,,
1657867708.0,,,0.0046296,
1657867709.0,,34.2593,,6.09259
1657867711.0,,,,6.06482
1657867712.0,,34.4329,,6.06018
1657867714.0,,34.5486,,6.08333
1657867715.0,,34.6644,,6.07407
1657867717.0,,35.0116,,6.06482
1657867719.0,,36.4005,,6.06018
1657867720.0,,36.2847,,6.06482
1657867722.0,,36.2269,,
1657867724.0,,36.1111,,6.05093
1657867725.0,,35.9375,,6.06482
1657867727.0,,35.8796,,6.07407
1657867728.0,,,0.0,
1657867729.0,,35.706,0.0092593,6.08796
1657867730.0,,35.6481,,6.07407
1657867731.0,,,0.0046296,
1657867732.0,,36.8634,,6.08796
1657867734.0,,38.1944,,6.09259
1657867737.0,,38.0208,,6.09722
1657867738.0,,,0.0092593,
1657867739.0,,37.9051,0.0046296,6.09259
1657867740.0,,37.8472,,6.08796
1657867741.0,,,0.0,
1657867742.0,,37.6736,0.0092593,6.07407
1657867743.0,,40.3356,,6.08796
1657867744.0,,,0.0,
1657867745.0,,40.4514,,6.06482
1657867746.0,,,0.0046296,
1657867747.0,,40.3356,,6.06944
1657867748.0,,40.2199,,6.08796
1657867749.0,,,0.0,
1657867750.0,,40.162,0.0046296,6.09259
1657867752.0,,39.9884,,6.08796
1657867753.0,,39.8727,,
1657867754.0,,,0.0,
1657867755.0,,42.9398,,6.01389
1657867756.0,,,0.0046296,
1657867757.0,,,0.0,6.02315
1657867759.0,,42.8241,0.0046296,6.10648
1657867761.0,,42.6505,,6.11574
1657867762.0,,42.5926,,6.07407
1657867764.0,,42.4769,,6.08333
1657867765.0,,42.3032,,
1657867766.0,,,0.0092593,
1657867767.0,,42.1875,,6.11111
1657867768.0,,,0.0046296,
1657867769.0,,41.956,,6.09259
1657867770.0,,41.7824,,6.08796
1657867772.0,,43.1134,,6.08333
1657867774.0,,44.7917,,5.97222
1657867776.0,,,,5.95833
1657867777.0,,44.6181,,6.08333
1657867779.0,,44.5602,,6.07407
1657867781.0,,44.3866,0.0092593,6.05093
1657867782.0,,44.3287,,
1657867783.0,,,0.0046296,
1657867784.0,,44.0972,,
1657867786.0,,44.0394,,6.07407
1657867788.0,,43.9236,,6.08333
1657867789.0,,43.75,,6.05093
1657867790.0,,,0.0092593,
1657867791.0,,43.6343,0.0046296,6.08333
1657867792.0,,43.4606,,6.07407
1657867794.0,,43.3449,,6.11574
1657867796.0,,43.1713,,6.09722
1657867797.0,,43.0556,,6.06944
1657867799.0,,42.8819,,6.05093
1657867801.0,,42.7662,,6.06482
1657867802.0,,45.4282,,6.00463
1657867804.0,,,,6.01389
1657867806.0,,45.3704,,6.07407
1657867807.0,,45.1968,,
1657867809.0,,39.9306,,6.06944
1657867810.0,,39.6991,,6.0463
1657867812.0,,39.6412,,6.05093
1657867813.0,,,0.0092593,
1657867814.0,,39.5833,,6.06018
1657867816.0,,37.3843,0.0046296,6.09722
1657867817.0,,39.0625,,6.08333
1657867819.0,,37.3264,,6.09259
1657867820.0,,,0.0,
1657867821.0,,38.5995,,6.06944
1657867822.0,,38.5417,,6.0463
1657867823.0,,,0.0046296,
1657867824.0,,38.4838,0.0092593,6.08333
1657867826.0,,38.4259,,6.06482
1657867827.0,,38.3102,,6.07407
1657867828.0,,,0.0046296,
1657867829.0,,38.1944,,6.06944
1657867831.0,,38.1366,0.0,6.09259
1657867832.0,,38.0208,,6.08333
1657867833.0,,,0.0092593,
1657867834.0,,37.963,0.0046296,
1657867836.0,,37.9051,,6.0463
1657867837.0,,37.8472,,6.05093
1657867839.0,,37.963,,
1657867840.0,,,0.0,
1657867841.0,,38.0208,0.0046296,6.07407
1657867842.0,,38.1944,,6.06482
1657867844.0,,38.2523,,6.06944
1657867846.0,,38.3102,0.0,6.06482
1657867847.0,,,,6.08796
1657867848.0,,,0.0046296,
1657867849.0,,38.2523,,6.09259
1657867851.0,,,,6.08796
1657867852.0,,38.1944,,6.07407
1657867853.0,,,0.0,
1657867854.0,,38.0208,0.0046296,6.05093
1657867856.0,,37.8472,,6.06018
1657867857.0,,37.7315,,
1657867859.0,,37.6157,,6.0463
1657867861.0,,37.4421,,6.06482
1657867862.0,,37.3843,,6.03704
1657867864.0,,37.2685,,6.07407
1657867866.0,,37.1528,,6.06944
1657867868.0,,37.0949,,6.06482
1657867869.0,,37.037,,6.04167
1657867871.0,,36.9792,,6.0463
1657867872.0,,36.8634,,6.07407
1657867874.0,,36.8056,,6.06482
1657867875.0,,,0.0,
1657867876.0,,36.7477,0.0046296,6.05093
1657867878.0,,36.6898,,6.06018
1657867879.0,,36.5741,,6.06944
1657867881.0,,36.5162,0.0,6.07407
1657867882.0,,36.4583,,6.08796
1657867883.0,,,0.0092593,
1657867884.0,,36.4005,,6.10648
1657867885.0,,,0.0046296,
1657867886.0,,,0.0,
1657867887.0,,36.2847,,6.09722
1657867888.0,,,0.0046296,
1657867889.0,,36.2269,,6.07407
1657867890.0,,,0.0092593,
1657867891.0,,36.169,0.0046296,6.08333
1657867892.0,,,,6.09722
1657867894.0,,36.1111,,6.06944
1657867896.0,,35.9954,,6.02778
1657867897.0,,35.9375,,6.03704
1657867900.0,,35.8796,,6.02315
1657867901.0,,,0.0092593,
1657867903.0,,,0.0046296,
1657867904.0,,35.8218,,6.04167
1657867905.0,,,,6.0463
1657867906.0,,,0.0,
1657867907.0,,35.706,,6.04167
1657867908.0,,,0.0046296,
1657867909.0,,35.6481,,6.0463
1657867911.0,,35.5903,0.0,6.08333
1657867912.0,,,,6.09722
1657867913.0,,,0.0046296,
1657867914.0,,35.5324,,6.08796
1657867916.0,,,0.0,6.09259
1657867917.0,,35.4167,,6.10648
1657867918.0,,,0.0046296,
1657867919.0,,,,6.09722
1657867921.0,,35.3588,,6.06944
1657867922.0,,,,6.09722
1657867923.0,,,0.0,
1657867924.0,,35.3009,,6.0463
1657867926.0,,,0.0046296,
1657867927.0,,35.2431,,6.08796
1657867928.0,,,0.0092593,
1657867929.0,,,0.0046296,6.06482
1657867931.0,,35.1273,,6.05093
1657867932.0,,,,6.08796
1657867934.0,,35.0694,,
1657867935.0,,,,6.08333
1657867937.0,,35.0116,,6.06944
1657867939.0,,,,6.09722
1657867941.0,,34.9537,,6.06944
1657867943.0,,,0.0092593,
1657867944.0,,,,6.08333
1657867945.0,,,0.0046296,
1657867946.0,,34.838,,6.06018
1657867947.0,,,,6.07407
1657867949.0,,34.7801,,6.06482
1657867950.0,,,0.0092593,
1657867951.0,,,0.0,6.02778
1657867952.0,,34.7222,,6.06944
1657867953.0,,,0.0092593,
1657867954.0,,,0.0,6.06482
1657867956.0,,34.6644,0.0046296,6.05093
1657867957.0,,,,6.06018
1657867959.0,,34.5486,,6.08333
1657867960.0,,,,6.06018
1657867962.0,,34.4907,,6.07407
1657867963.0,,,0.0092593,
1657867964.0,,,0.0046296,6.08796
1657867966.0,,34.4329,0.0,6.09259
1657867967.0,,,,6.08333
1657867968.0,,,0.0046296,
1657867970.0,,34.375,,6.06944
1657867972.0,,,,6.08333
1657867974.0,,34.2593,,6.08796
1657867975.0,,,,6.07407
1657867976.0,,,0.0,
1657867977.0,,34.2014,,6.06018
1657867978.0,,,,6.08333
1657867980.0,,34.1435,,6.09722
1657867981.0,,,0.0046296,
1657867982.0,,,0.0,6.06482
1657867983.0,,,,6.09259
1657867985.0,,34.0856,0.0046296,6.06482
1657867987.0,,,,6.06944
1657867988.0,,33.9699,,6.06018
1657867990.0,,,,6.08333
1657867992.0,,33.912,,6.05093
1657867993.0,,,,6.06482
1657867994.0,,,0.0,
1657867995.0,,33.8542,,6.07407
1657867997.0,,,0.0092593,6.04167
1657867998.0,,33.7963,,6.06482
1657867999.0,,,0.0,
1657868000.0,,,,6.07407
1657868002.0,,33.6806,0.0046296,6.08333
1657868003.0,,,,6.06482
1657868005.0,,33.6227,,6.09722
1657868007.0,,,,6.06944
1657868010.0,,33.5648,,6.09722
1657868012.0,,,,6.07407
1657868013.0,,33.5069,,6.10648
1657868014.0,,,0.0,
1657868015.0,,,0.0046296,6.09259
1657868016.0,,,,6.07407
1657868018.0,,33.3912,,6.11111
1657868020.0,,,,6.07407
1657868021.0,,,,6.09722
1657868022.0,,,0.0092593,
1657868023.0,,33.3333,,6.08333
1657868024.0,,,0.0046296,
1657868025.0,,33.2755,0.0092593,6.06944
1657868026.0,,,,6.08333
1657868027.0,,,0.0046296,
1657868028.0,,,,6.06482
1657868030.0,,33.2176,,6.06944
1657868031.0,,,,6.08796
1657868033.0,,33.1019,,6.08333
1657868034.0,,,,6.07407
1657868038.0,,33.044,,6.05093
1657868040.0,,,0.0092593,6.06018
1657868041.0,,32.9861,,
1657868043.0,,,,6.06482
1657868044.0,,,0.0,
1657868045.0,,32.9282,,6.08333
1657868046.0,,,0.0092593,
1657868047.0,,,0.0046296,6.07407
1657868048.0,,,,6.10648
1657868050.0,,32.8125,,6.09722
1657868051.0,,,0.0092593,
1657868052.0,,,0.0046296,
1657868053.0,,,,6.10648
1657868055.0,,32.7546,,
1657868056.0,,,,6.08333
1657868058.0,,32.6968,,6.09722
1657868061.0,,32.6389,,6.09259
1657868064.0,,,,6.07407
1657868065.0,,,0.0092593,
1657868066.0,,32.5231,,6.08796
1657868067.0,,,0.0046296,
1657868068.0,,,,6.05093
1657868069.0,,31.9444,,6.06482
1657868071.0,,33.1019,0.0,6.08796
1657868073.0,,31.3079,0.0046296,6.07407
1657868074.0,,33.7963,,6.09722
1657868076.0,,,,6.08796
1657868077.0,,,,6.0463
1657868079.0,,33.6806,,6.07407
1657868081.0,,33.8542,0.0,6.0463
1657868082.0,,33.9699,,6.06944
1657868083.0,,,0.0046296,
1657868084.0,,34.1435,0.0092593,6.06018
1657868085.0,,36.2269,,6.08796
1657868087.0,,36.169,0.0046296,6.05093
1657868089.0,,36.1111,,6.09259
1657868091.0,,35.9375,,6.07407
1657868092.0,,35.8796,,6.06482
1657868094.0,,35.706,,6.10648
1657868096.0,,35.5903,,6.08333
1657868097.0,,38.7731,,6.07407
1657868099.0,,38.7153,,6.06944
1657868101.0,,38.5995,,6.08333
1657868102.0,,38.4838,,6.06482
1657868104.0,,38.4259,,6.06018
1657868106.0,,41.7245,0.0,5.99537
1657868107.0,,,,6.01852
1657868108.0,,,0.0092593,
1657868109.0,,41.6667,,6.06944
1657868110.0,,,0.0046296,
1657868111.0,,41.4931,,6.09722
1657868112.0,,41.3773,,6.09259
1657868113.0,,,0.0,
1657868114.0,,41.2037,,6.0463
1657868115.0,,,0.0046296,
1657868116.0,,41.088,,6.06944
1657868117.0,,40.9144,,6.09722
1657868119.0,,40.7986,,6.11574
1657868121.0,,43.4028,,6.03704
1657868122.0,,,,6.01389
1657868123.0,,,0.0,
1657868124.0,,43.3449,,6.04167
1657868125.0,,,0.0046296,
1657868126.0,,43.2292,0.0092593,6.12037
1657868127.0,,43.1134,,6.06944
1657868128.0,,,0.0046296,
1657868129.0,,42.9398,,6.03704
1657868131.0,,42.8241,0.0092593,6.0463
1657868132.0,,42.6505,,6.05093
1657868133.0,,,0.0046296,
1657868134.0,,42.5347,,6.08333
1657868136.0,,42.3611,0.0,6.07407
1657868137.0,,44.7917,,5.99074
1657868138.0,,,0.0046296,
1657868141.0,,44.6759,,6.02315
1657868142.0,,44.6181,,6.10648
1657868144.0,,44.5023,,6.11574
1657868145.0,,44.3287,,6.06018
1657868146.0,,,0.0092593,
1657868147.0,,44.2708,,6.09722
1657868148.0,,,0.0,
1657868149.0,,44.0972,0.0046296,6.08796
1657868150.0,,43.9236,,6.06482
1657868152.0,,43.75,,6.0463
1657868154.0,,43.6343,,6.03704
1657868155.0,,43.4606,,6.06018
1657868157.0,,43.3449,,6.07407
1657868159.0,,43.1713,,6.05093
1657868161.0,,43.0556,,6.06944
1657868162.0,,42.8819,,6.05093
1657868163.0,,,0.0092593,
1657868164.0,,42.7662,,6.06944
1657868165.0,,42.5926,,6.09259
1657868166.0,,,0.0046296,
1657868167.0,,42.4769,,6.07407
1657868168.0,,,0.0092593,
1657868169.0,,42.3032,,6.06482
1657868170.0,,,0.0046296,
1657868171.0,,43.9815,0.0092593,6.03704
1657868172.0,,44.7917,,
1657868173.0,,,0.0,
1657868174.0,,44.6759,,6.07407
1657868175.0,,,0.0046296,
1657868176.0,,44.6181,0.0092593,6.08796
1657868177.0,,44.5023,,6.06018
1657868178.0,,,0.0046296,
1657868179.0,,44.3287,,6.05093
1657868181.0,,42.4769,0.0092593,6.06018
1657868182.0,,39.0625,,6.08796
1657868183.0,,,0.0,
1657868184.0,,38.8889,0.0046296,
1657868186.0,,38.4838,0.0092593,6.07407
1657868187.0,,41.3194,,6.06482
1657868188.0,,,0.0046296,
1657868191.0,,41.2037,,6.08796
1657868192.0,,39.4676,,6.08333
1657868194.0,,36.6898,,6.05093
1657868195.0,,39.1204,,6.10648
1657868196.0,,,0.0,
1657868197.0,,38.3102,,6.08333
1657868199.0,,,0.0046296,6.06944
1657868200.0,,,,6.0463
1657868202.0,,35.3009,,6.05093
1657868204.0,,35.2431,0.0,6.06018
1657868205.0,,35.1273,,6.04167
1657868206.0,,,0.0046296,
1657868207.0,,35.0694,0.0,6.06944
1657868208.0,,35.0116,,6.09722
1657868209.0,,,0.0092593,
1657868210.0,,34.9537,,6.08333
1657868211.0,,,0.0046296,
1657868212.0,,,,6.06482
1657868214.0,,34.838,,6.07407
1657868215.0,,,,6.06018
1657868216.0,,,0.0092593,
1657868217.0,,34.7801,0.0046296,6.05093
1657868219.0,,34.7222,0.0,6.08333
1657868220.0,,,,6.11111
1657868221.0,,,0.0092593,
1657868222.0,,34.6644,0.0046296,6.08796
1657868223.0,,,,6.06482
1657868225.0,,34.5486,,
1657868226.0,,,0.0,
1657868227.0,,34.4907,0.0046296,6.06944
1657868228.0,,,,6.09722
1657868229.0,,,0.0092593,
1657868230.0,,,,6.05093
1657868231.0,,,0.0046296,
1657868232.0,,34.4329,0.0,6.02778
1657868233.0,,34.375,,6.06018
1657868234.0,,,0.0046296,
1657868235.0,,,,6.08333
1657868237.0,,34.2593,0.0,6.06018
1657868238.0,,,,6.06944
1657868239.0,,,0.0046296,
1657868240.0,,34.2014,0.0,6.08333
1657868242.0,,,0.0046296,6.06482
1657868243.0,,34.1435,,6.08333
1657868245.0,,,,6.08796
1657868246.0,,34.0856,,6.06018
1657868247.0,,,0.0092593,
1657868248.0,,35.8796,,6.11111
1657868250.0,,33.3333,0.0046296,6.07407
1657868252.0,,32.5231,,6.13889
1657868253.0,,34.7222,,6.12963
1657868255.0,,34.838,,6.0463
1657868257.0,,,0.0,6.03704
1657868258.0,,34.7801,,6.06944
1657868259.0,,,0.0046296,
1657868260.0,,,0.0,6.08333
1657868261.0,,34.7222,,6.07407
1657868262.0,,,0.0046296,
1657868263.0,,34.838,,6.05093
1657868265.0,,34.9537,,6.0463
1657868266.0,,35.0694,,6.07407
1657868268.0,,35.2431,,6.08333
1657868269.0,,,,6.06944
1657868271.0,,35.3009,,6.07407
1657868272.0,,,0.0,
1657868273.0,,36.2847,,
1657868274.0,,36.8634,,6.10648
1657868275.0,,,0.0046296,
1657868276.0,,34.6644,,6.07407
1657868278.0,,35.8218,,6.09722
1657868279.0,,35.9954,,6.06482
1657868281.0,,35.9375,,
1657868282.0,,,0.0092593,
1657868283.0,,35.8796,0.0046296,6.07407
1657868284.0,,35.706,,6.06482
1657868286.0,,35.6481,,6.08796
1657868288.0,,37.8472,0.0,6.06944
1657868289.0,,38.4259,,6.05093
1657868290.0,,,0.0046296,
1657868291.0,,38.3102,,6.07407
1657868293.0,,38.1944,,6.08333
1657868295.0,,38.1366,,
1657868296.0,,37.963,,6.08796
1657868298.0,,37.8472,,6.09259
1657868299.0,,37.6736,,6.08796
1657868301.0,,37.6157,,6.09259
1657868302.0,,,0.0,
1657868303.0,,37.4421,,6.07407
1657868304.0,,37.3264,,6.08333
1657868306.0,,40.625,0.0046296,6.04167
1657868307.0,,40.5671,,
1657868309.0,,40.5093,,6.06018
1657868311.0,,40.3356,,6.06944
1657868312.0,,40.2199,,6.07407
1657868314.0,,40.0463,,6.06018
1657868316.0,,39.9306,,6.06482
1657868317.0,,42.6505,,6.02778
1657868318.0,,,0.0092593,
1657868319.0,,42.5926,,6.06018
1657868320.0,,,0.0046296,
1657868321.0,,42.5347,,6.09722
1657868322.0,,42.4769,,6.11111
1657868323.0,,,0.0092593,
1657868324.0,,42.3032,,6.07407
1657868326.0,,42.1875,0.0046296,
1657868328.0,,41.956,,6.06482
1657868329.0,,41.7824,,6.06018
1657868331.0,,43.9236,,6.01852
1657868332.0,,,,6.02315
1657868334.0,,43.8079,,6.08333
1657868336.0,,43.6921,,6.05093
1657868337.0,,43.6343,,6.04167
1657868339.0,,43.4606,,6.02315
1657868340.0,,,0.0092593,
1657868341.0,,43.2292,0.0046296,6.04167
1657868342.0,,43.1713,,6.07407
1657868343.0,,,0.0092593,
1657868344.0,,43.0556,0.0,6.06482
1657868346.0,,42.8819,0.0046296,6.05093
1657868347.0,,42.6505,,6.06018
1657868349.0,,44.7917,,6.01852
1657868351.0,,44.6759,0.0,6.02778
1657868352.0,,44.6181,,6.06944
1657868354.0,,44.5023,,6.08796
1657868355.0,,,0.0046296,
1657868356.0,,44.3866,,6.06944
1657868357.0,,44.213,,6.05093
1657868359.0,,44.0394,,6.06482
1657868361.0,,43.9236,,6.07407
1657868363.0,,43.75,,6.06944
1657868364.0,,43.6343,,6.05093
1657868366.0,,43.4606,,
1657868368.0,,43.3449,,6.07407
1657868369.0,,43.1713,,6.09722
1657868371.0,,43.0556,0.018519,6.06944
1657868372.0,,42.8819,,
1657868373.0,,,0.0046296,
1657868374.0,,42.7662,,
1657868375.0,,,0.0,
1657868376.0,,42.5926,0.0046296,6.0463
1657868378.0,,42.4769,,6.02315
1657868379.0,,42.3032,,6.0463
1657868381.0,,42.0718,,6.07407
1657868382.0,,42.0139,,6.0463
1657868384.0,,41.8981,,6.08333
1657868386.0,,41.7245,0.0092593,6.06482
1657868387.0,,41.6088,,6.0463
1657868388.0,,,0.0046296,
1657868389.0,,41.4352,,
1657868391.0,,41.3194,,6.07407
1657868392.0,,41.1458,,6.03704
1657868393.0,,,0.0,
1657868394.0,,41.0301,,6.06482
1657868395.0,,,0.0046296,
1657868396.0,,37.4421,,6.06944
1657868397.0,,39.7569,,6.08333
1657868399.0,,36.4583,,6.05093
1657868400.0,,38.8889,,6.0463
1657868401.0,,,0.0092593,
1657868402.0,,38.831,,
1657868403.0,,,0.0046296,
1657868404.0,,36.8056,,6.07407
1657868405.0,,38.4259,,
1657868406.0,,,0.0092593,
1657868407.0,,38.3102,,6.06944
1657868408.0,,38.2523,,6.06482
1657868409.0,,,0.0046296,
1657868410.0,,38.1944,,6.06944
1657868412.0,,38.0208,0.0092593,6.05093
1657868413.0,,37.963,,
1657868414.0,,,0.0046296,
1657868415.0,,37.9051,,6.06944
1657868417.0,,37.8472,0.0092593,
1657868418.0,,37.7315,,6.08796
1657868419.0,,,0.0,
1657868420.0,,37.6736,0.0046296,6.06482
1657868421.0,,37.7315,,6.06018
1657868423.0,,37.8472,,6.06482
1657868424.0,,,0.0,
1657868425.0,,37.9051,0.0046296,6.07407
1657868426.0,,37.963,,6.08333
1657868428.0,,38.1366,0.0092593,6.06018
1657868429.0,,,,6.07407
1657868430.0,,,0.0046296,
1657868431.0,,,,6.08796
1657868432.0,,,0.0,
1657868433.0,,,0.0046296,
1657868434.0,,38.0208,,6.09259
1657868435.0,,,0.0092593,
1657868436.0,,37.8472,0.0046296,6.06482
1657868438.0,,37.7315,,
1657868439.0,,37.6157,,6.06018
1657868440.0,,,0.0,
1657868441.0,,37.4421,0.0046296,6.06482
1657868442.0,,37.3264,,6.06018
1657868444.0,,37.2685,,6.06944
1657868446.0,,37.1528,,
1657868448.0,,37.037,,6.07407
1657868449.0,,36.9792,,
1657868450.0,,,0.0092593,
1657868451.0,,36.8634,0.0046296,6.10648
1657868452.0,,36.8056,,6.08796
1657868453.0,,,0.0,
1657868454.0,,36.7477,,6.06018
1657868456.0,,36.6898,0.0046296,6.06482
1657868457.0,,36.5741,,6.07407
1657868459.0,,36.5162,,6.06482
1657868461.0,,36.4583,,6.06944
1657868462.0,,36.4005,,6.05093
1657868464.0,,36.2847,,6.06482
1657868466.0,,36.2269,,6.07407
1657868467.0,,36.169,,6.06482
1657868468.0,,,0.0,
1657868469.0,,,,6.07407
1657868470.0,,,0.0092593,
1657868471.0,,36.1111,0.0,
1657868472.0,,35.9954,,6.06944
1657868473.0,,,0.0046296,
1657868474.0,,35.9375,,6.06018
1657868476.0,,35.8796,,6.04167
1657868477.0,,,,6.0463
1657868479.0,,35.8218,,6.06482
1657868481.0,,35.706,,6.06944
1657868483.0,,35.6481,,6.06018
1657868484.0,,,,6.06482
1657868486.0,,35.5903,,6.05093
1657868488.0,,35.5324,,6.06018
1657868489.0,,,,6.0463
1657868491.0,,35.4167,,
1657868493.0,,,,6.07407
1657868494.0,,35.3588,,6.06944
1657868496.0,,35.3009,,6.09722
1657868497.0,,,0.0,
1657868498.0,,,0.0046296,6.0463
1657868499.0,,35.2431,,6.06482
1657868503.0,,35.1273,0.0,6.07407
1657868504.0,,35.0694,,6.08796
1657868506.0,,,,6.05093
1657868507.0,,,0.0046296,
1657868508.0,,35.0116,,6.0463
1657868511.0,,34.9537,,6.06944
1657868513.0,,,0.0,6.07407
1657868514.0,,34.838,,6.06482
1657868515.0,,,0.0046296,
1657868516.0,,,,6.03704
1657868518.0,,34.7801,0.0,6.0463
1657868519.0,,,,6.07407
1657868520.0,,,0.0046296,
1657868521.0,,34.7222,0.0092593,6.06944
1657868523.0,,,0.0046296,6.07407
1657868524.0,,34.6644,,6.08333
1657868525.0,,,0.0,
1657868526.0,,34.5486,,6.05093
1657868527.0,,,0.0046296,
1657868528.0,,,,6.06944
1657868529.0,,,,6.05093
1657868530.0,,,0.0092593,
1657868531.0,,34.4907,0.0046296,6.08333
1657868533.0,,,0.0,6.06018
1657868534.0,,34.4329,,6.09259
1657868535.0,,,0.0092593,
1657868536.0,,,0.0,6.07407
1657868537.0,,34.375,,6.06482
1657868538.0,,,0.0046296,
1657868539.0,,,,6.06018
1657868540.0,,34.2593,,6.06482
1657868541.0,,,0.0092593,
1657868543.0,,,0.0,
1657868544.0,,34.2014,0.0046296,6.06944
1657868545.0,,,,6.08796
1657868546.0,,,0.0,
1657868547.0,,,,6.06018
1657868548.0,,,0.0046296,
1657868549.0,,34.1435,,6.09722
1657868551.0,,34.0856,0.0092593,6.06482
1657868552.0,,,,6.11111
1657868553.0,,,0.0046296,
1657868554.0,,,,6.06482
1657868556.0,,33.9699,,6.05093
1657868557.0,,33.912,,6.09259
1657868558.0,,,0.0,
1657868559.0,,,,6.0463
1657868560.0,,,0.0046296,
1657868561.0,,,,6.09259
1657868563.0,,33.8542,0.0,6.07407
1657868564.0,,33.7963,0.0046296,6.06018
1657868567.0,,33.6806,,6.06482
1657868569.0,,,,6.08333
1657868571.0,,,,6.06944
1657868572.0,,33.6227,,6.08796
1657868573.0,,,0.0092593,
1657868574.0,,,0.0,6.09259
1657868575.0,,33.5648,,
1657868576.0,,,0.0046296,
1657868577.0,,,,6.06018
1657868578.0,,,0.0092593,
1657868579.0,,33.5069,0.0046296,
1657868580.0,,,,6.04167
1657868581.0,,,0.0092593,
1657868582.0,,33.3912,,6.06018
1657868583.0,,,0.0046296,
1657868584.0,,,,6.05093
1657868585.0,,33.3333,,6.08796
1657868587.0,,,,6.07407
1657868589.0,,33.2755,,6.09722
1657868590.0,,,,6.04167
1657868591.0,,,0.0,
1657868592.0,,,0.0046296,6.08333
1657868593.0,,33.2176,,6.08796
1657868595.0,,,,6.10648
1657868597.0,,33.1019,,6.08796
1657868598.0,,,,6.09259
1657868599.0,,,0.0,
1657868600.0,,33.044,0.018519,6.09722
1657868601.0,,,,6.08796
1657868602.0,,,0.0,
1657868604.0,,,0.0092593,
1657868605.0,,32.9861,,6.10648
1657868606.0,,,0.0,
1657868607.0,,,0.0046296,6.06944
1657868608.0,,32.9282,,6.09259
1657868610.0,,,,6.08333
1657868611.0,,,0.0092593,
1657868612.0,,32.8125,0.0046296,6.06944
1657868613.0,,,,6.0463
1657868615.0,,32.7546,,6.06482
1657868616.0,,,0.0,
1657868617.0,,34.2593,0.0046296,6.07407
1657868618.0,,34.9537,,6.0463
1657868620.0,,,,6.06018
1657868622.0,,34.838,0.0092593,6.06944
1657868623.0,,34.9537,,6.06482
1657868624.0,,,0.0046296,
1657868625.0,,35.0694,,6.08796
1657868627.0,,35.2431,,6.09259
1657868628.0,,37.1528,,6.06944
1657868630.0,,37.3264,,6.09722
1657868631.0,,37.2685,,6.07407
1657868633.0,,37.1528,,6.08333
1657868634.0,,,0.0,
1657868635.0,,37.037,0.0046296,6.06482
1657868636.0,,36.8634,,6.09722
1657868637.0,,,0.0,
1657868638.0,,36.7477,,6.08796
1657868639.0,,,0.0046296,
1657868640.0,,36.6898,,6.10648
1657868641.0,,36.5162,,6.07407
1657868643.0,,39.5833,,6.06944
1657868644.0,,,0.0092593,
1657868645.0,,,0.0046296,6.07407
1657868646.0,,39.4097,,6.09722
1657868648.0,,39.294,,6.08333
1657868650.0,,39.1782,0.0,6.09259
1657868651.0,,39.0046,,6.07407
1657868652.0,,,0.0046296,
1657868653.0,,41.088,,6.02778
1657868654.0,,,0.0092593,
1657868655.0,,41.7245,0.0046296,6.03704
1657868656.0,,41.6667,,6.04167
1657868658.0,,41.4931,,6.08333
1657868660.0,,41.3773,,6.08796
1657868662.0,,43.6921,,6.02778
1657868663.0,,,,6.01389
1657868665.0,,43.6343,,6.04167
1657868666.0,,43.5185,,6.12037
1657868668.0,,43.4028,,6.11574
1657868670.0,,43.2292,0.0,6.07407
1657868671.0,,43.1134,,6.0463
1657868672.0,,,0.0046296,
1657868673.0,,42.9398,,6.05093
1657868675.0,,42.8241,,6.06482
1657868676.0,,42.6505,,
1657868678.0,,42.4769,,6.07407
1657868680.0,,42.3032,0.0,6.09259
1657868681.0,,42.1875,,
1657868683.0,,42.0139,,6.08333
1657868685.0,,44.5602,0.0046296,6.03704
1657868687.0,,44.5023,0.0,6.02315
1657868688.0,,44.3287,,6.07407
1657868689.0,,,0.0046296,
1657868690.0,,44.2708,,6.08796
1657868692.0,,44.0972,,6.06944
1657868693.0,,43.9815,,6.0463
1657868695.0,,43.8079,0.0,6.06482
1657868697.0,,43.6921,,6.07407
1657868698.0,,43.5185,,6.06018
1657868699.0,,,0.0046296,
1657868700.0,,43.4028,,6.09259
1657868701.0,,43.2292,,6.06482
1657868702.0,,,0.0092593,
1657868703.0,,43.1134,,
1657868704.0,,,0.0046296,
1657868705.0,,42.9398,,6.05093
1657868706.0,,42.7662,,
1657868708.0,,42.6505,,6.06944
1657868709.0,,,0.0092593,
1657868710.0,,42.5347,0.0046296,6.07407
1657868711.0,,43.5185,,6.02778
1657868713.0,,44.7917,,6.00463
1657868715.0,,44.6759,,
1657868716.0,,44.5602,,6.05093
1657868717.0,,,0.0,
1657868718.0,,44.5023,,6.08796
1657868719.0,,,0.0046296,
1657868720.0,,44.3287,0.0092593,6.06944
1657868722.0,,39.294,0.0046296,
1657868723.0,,39.1204,,6.08333
1657868725.0,,39.0625,,6.06482
1657868727.0,,38.8889,,6.06944
1657868728.0,,38.831,,6.06018
1657868729.0,,,0.0092593,
1657868730.0,,41.3194,,6.08333
1657868731.0,,,0.0,
1657868732.0,,40.5093,0.0046296,6.09259
1657868733.0,,38.5417,,6.06018
1657868734.0,,,0.0,
1657868735.0,,41.0301,,
1657868737.0,,40.9144,0.0046296,6.06482
1657868738.0,,40.8565,,6.05093
1657868739.0,,,0.0,
1657868740.0,,40.7407,,6.06944
1657868741.0,,,0.0046296,
1657868742.0,,37.6736,0.0,6.09259
1657868743.0,,36.5162,,6.06482
1657868744.0,,,0.0092593,
1657868745.0,,36.4005,,6.07407
1657868746.0,,,0.0046296,
1657868747.0,,36.2269,,6.09722
1657868748.0,,,,6.07407
1657868750.0,,36.169,,6.10648
1657868752.0,,36.1111,,6.11574
1657868753.0,,35.9954,,6.08796
1657868755.0,,35.9375,,6.06482
1657868756.0,,,0.0,
1657868757.0,,35.8796,0.0046296,6.05093
1657868758.0,,35.8218,,6.06018
1657868760.0,,37.037,,6.0463
1657868762.0,,37.963,,6.06482
1657868763.0,,35.0694,,6.08333
1657868765.0,,35.0116,,6.08796
1657868767.0,,34.9537,,6.07407
1657868769.0,,34.838,,6.06482
1657868770.0,,34.7801,,
1657868772.0,,34.7222,,6.08333
1657868774.0,,,0.0092593,6.08796
1657868776.0,,34.6644,0.0046296,6.09259
1657868777.0,,34.5486,,6.08796
1657868779.0,,,,6.09722
1657868781.0,,34.4907,,6.04167
1657868782.0,,34.4329,,6.06482
1657868783.0,,,0.0092593,
1657868784.0,,,0.0046296,6.09259
1657868786.0,,34.375,,6.05093
1657868787.0,,,,6.08796
1657868789.0,,34.2593,,
1657868791.0,,,0.0092593,6.0463
1657868792.0,,34.2014,,6.05093
1657868793.0,,,0.0046296,
1657868794.0,,34.1435,,6.07407
1657868795.0,,,,6.05093
1657868797.0,,34.0856,,6.06482
1657868798.0,,,0.0,
1657868799.0,,,0.0046296,6.06018
1657868800.0,,,,6.07407
1657868802.0,,33.9699,,6.06018
1657868804.0,,33.912,,6.08333
1657868805.0,,,0.0,
1657868806.0,,33.8542,,6.09722
1657868807.0,,,,6.10648
1657868809.0,,33.7963,0.0046296,6.08796
1657868810.0,,,,6.08333
1657868811.0,,,0.0,
1657868812.0,,,,6.10648
1657868813.0,,,0.0046296,
1657868814.0,,33.6806,,
1657868815.0,,33.6227,,6.06482
1657868817.0,,35.706,,6.07407
1657868818.0,,,0.0092593,
1657868819.0,,,0.0046296,6.09722
1657868820.0,,35.6481,,6.08333
1657868822.0,,,,6.07407
1657868823.0,,,0.0092593,
1657868824.0,,34.9537,0.0046296,6.06482
1657868826.0,,,0.0,6.06944
1657868827.0,,,,6.06018
1657868829.0,,34.838,,6.0463
1657868830.0,,34.9537,0.0046296,6.06944
1657868832.0,,31.8287,,6.12037
1657868834.0,,34.1435,,6.08333
1657868836.0,,,0.0,6.07407
1657868837.0,,34.0856,,6.0463
1657868839.0,,34.1435,0.0046296,6.06482
1657868840.0,,34.2593,,6.09259
1657868842.0,,35.9954,,
1657868844.0,,36.2847,0.0092593,6.08333
1657868845.0,,36.2269,,6.08796
1657868847.0,,36.1111,0.0046296,6.09259
1657868849.0,,35.9954,,6.09722
1657868850.0,,35.8796,,6.09259
1657868851.0,,,0.0,
1657868852.0,,35.706,,6.08796
1657868853.0,,,0.0046296,
1657868854.0,,35.5903,,6.07407
1657868855.0,,37.037,,6.06482
1657868857.0,,38.3102,,6.04167
1657868859.0,,38.2523,,6.06018
1657868861.0,,38.1366,,6.0463
1657868862.0,,37.963,,6.06944
1657868863.0,,,0.0092593,
1657868864.0,,37.8472,,6.06018
1657868866.0,,37.7315,0.0046296,6.08333
1657868867.0,,40.5093,,6.02778
1657868869.0,,40.5671,,6.0463
1657868871.0,,40.5093,,6.08796
1657868872.0,,40.3356,,6.08333
1657868874.0,,40.2199,,6.09722
1657868876.0,,40.0463,,6.06482
1657868877.0,,42.8241,,6.04167
1657868879.0,,,,6.0463
1657868881.0,,42.6505,0.0092593,6.08796
1657868882.0,,42.5926,,6.08333
1657868883.0,,,0.0046296,
1657868884.0,,42.3611,,
1657868886.0,,42.3032,0.0092593,6.0463
1657868887.0,,42.0718,,
1657868888.0,,,0.0046296,
1657868889.0,,41.956,,
1657868891.0,,41.7824,,6.07407
1657868892.0,,41.6667,,6.0463
1657868894.0,,43.9236,,6.01852
1657868896.0,,,,6.02315
1657868897.0,,43.8079,,
1657868899.0,,43.6921,,6.09259
1657868901.0,,43.5185,,6.08796
1657868902.0,,43.4028,,6.06944
1657868904.0,,43.2292,,6.09259
1657868906.0,,43.1134,,6.06018
1657868907.0,,42.9398,,6.05093
1657868908.0,,,0.0,
1657868909.0,,42.8241,,6.04167
1657868911.0,,42.6505,,6.07407
1657868912.0,,42.4769,,6.08796
1657868913.0,,,0.0046296,
1657868914.0,,42.3032,0.0,6.09259
1657868916.0,,43.4606,0.0046296,6.05093
1657868917.0,,44.3287,,6.01852
1657868918.0,,,0.0092593,
1657868919.0,,44.2708,0.0046296,6.01389
1657868921.0,,44.213,,6.08333
1657868922.0,,44.0394,,6.06944
1657868923.0,,,0.0092593,
1657868924.0,,43.9236,0.0046296,6.07407
1657868925.0,,43.8079,,6.06018
1657868927.0,,43.6921,,6.06482
1657868929.0,,43.4606,,6.08796
1657868930.0,,43.4028,,
1657868932.0,,43.2292,,6.09722
1657868934.0,,45.081,0.0,6.06018
1657868935.0,,44.9653,,6.06482
1657868936.0,,,0.0046296,
1657868937.0,,44.9074,,6.06018
1657868939.0,,44.7917,,6.08333
1657868940.0,,44.6181,,6.06018
1657868942.0,,44.5023,,6.04167
1657868944.0,,44.3287,,6.07407
1657868945.0,,44.213,,6.06944
1657868947.0,,44.0394,,6.05093
1657868948.0,,,0.0092593,
1657868949.0,,43.9236,0.0046296,6.06018
1657868950.0,,43.75,,6.0463
1657868951.0,,,0.0092593,
1657868952.0,,43.6343,,6.10648
1657868954.0,,43.4028,0.0046296,6.08796
1657868955.0,,43.3449,,6.09722
1657868957.0,,43.1713,,6.09259
1657868959.0,,42.9398,,6.05093
1657868960.0,,42.8241,,
1657868962.0,,39.4676,,6.06018
1657868963.0,,,0.0092593,
1657868964.0,,38.7153,0.0046296,
1657868965.0,,38.5417,,6.06482
1657868967.0,,38.4838,,6.05093
1657868969.0,,38.3102,0.0092593,6.07407
1657868970.0,,39.1782,,6.08333
1657868971.0,,,0.0,
1657868972.0,,40.8565,,
1657868973.0,,,0.0046296,
1657868974.0,,38.3102,0.0092593,
1657868976.0,,37.037,0.0,6.08796
1657868977.0,,36.4005,,6.11574
1657868978.0,,,0.0046296,
1657868979.0,,39.0046,,6.08796
1657868980.0,,37.963,,6.09722
1657868982.0,,,,6.08333
1657868984.0,,38.5417,,6.0463
1657868985.0,,35.2431,,6.04167
1657868986.0,,,0.0,
1657868987.0,,35.0694,,6.06018
1657868988.0,,,0.0046296,
1657868989.0,,35.0116,,6.0463
1657868990.0,,,,6.04167
1657868992.0,,34.9537,,6.06482
1657868994.0,,34.838,0.0092593,6.08333
1657868995.0,,,,6.08796
1657868996.0,,,0.0046296,
1657868997.0,,34.7801,0.0,6.09259
1657868999.0,,,0.0046296,6.09722
1657869000.0,,34.7222,,6.06482
1657869002.0,,,0.0,6.0463
1657869004.0,,34.6644,0.0046296,6.05093
1657869005.0,,34.5486,,6.06018
1657869007.0,,,0.0,6.08796
1657869008.0,,,,6.09722
1657869009.0,,,0.0046296,
1657869010.0,,34.4907,,6.07407
1657869011.0,,,0.0,
1657869012.0,,34.4329,0.0046296,6.03704
1657869013.0,,,,6.08796
1657869015.0,,34.375,,6.07407
1657869016.0,,,0.0,
1657869017.0,,,0.0092593,6.08796
1657869019.0,,,0.0046296,
1657869020.0,,34.2593,,6.06018
1657869021.0,,,0.018519,
1657869022.0,,,,6.08333
1657869023.0,,,0.0046296,
1657869024.0,,34.2014,,6.08796
1657869025.0,,,,6.06944
1657869027.0,,34.1435,,6.08333
1657869029.0,,,,6.06482
1657869032.0,,34.0856,,6.07407
1657869033.0,,,,6.0463
1657869035.0,,33.9699,,6.08333
1657869036.0,,,0.0092593,
1657869037.0,,,0.0,6.05093
1657869038.0,,33.912,,6.06018
1657869039.0,,,0.0046296,
1657869040.0,,,,6.0463
1657869042.0,,33.8542,,6.08333
1657869045.0,,33.7963,,6.08796
1657869047.0,,,0.0,6.08333
1657869048.0,,33.6806,,6.10648
1657869049.0,,,0.0046296,
1657869050.0,,,0.0,6.06018
1657869051.0,,33.6227,,6.10648
1657869053.0,,,,6.09722
1657869055.0,,,0.0046296,6.07407
1657869056.0,,35.9375,,6.10648
1657869058.0,,33.2176,,6.08796
1657869059.0,,34.2593,,6.05093
1657869060.0,,,0.0092593,
1657869061.0,,35.8796,,
1657869062.0,,,0.0046296,
1657869063.0,,33.3912,,6.08333
1657869065.0,,32.6389,0.0,6.09259
1657869066.0,,35.2431,,6.06944
1657869067.0,,,0.0046296,
1657869068.0,,,,6.05093
1657869070.0,,35.1273,0.0,6.06482
1657869071.0,,,,6.07407
1657869072.0,,,0.0092593,
1657869073.0,,35.0694,,6.09259
1657869074.0,,,0.0046296,
1657869075.0,,35.0116,,6.08333
1657869078.0,,35.0694,,
1657869080.0,,37.7315,0.0092593,6.06482
1657869081.0,,,,6.06944
1657869082.0,,,0.0046296,
1657869083.0,,37.6736,,6.06482
1657869085.0,,37.6157,0.0092593,6.06944
1657869086.0,,37.5579,,
1657869087.0,,,0.0046296,
1657869088.0,,37.3843,0.0092593,6.06482
1657869089.0,,37.3264,,
1657869090.0,,,0.0,
1657869091.0,,37.1528,,6.06944
1657869092.0,,,0.0046296,
1657869093.0,,37.037,,6.06018
1657869094.0,,36.9792,,6.06944
1657869095.0,,,0.0,
1657869096.0,,36.8056,,6.08333
1657869097.0,,,0.0092593,
1657869098.0,,36.7477,0.0046296,
1657869100.0,,36.5741,0.0,
1657869101.0,,40.0463,,6.06482
1657869102.0,,,0.0046296,
1657869103.0,,,0.0,
1657869105.0,,39.9306,0.0046296,6.07407
1657869106.0,,39.8727,,6.05093
1657869107.0,,,0.0,
1657869108.0,,39.6991,,6.08796
1657869109.0,,,0.0092593,
1657869110.0,,39.5833,0.0046296,6.06944
1657869111.0,,39.4097,,6.06482
1657869112.0,,,0.0,
1657869113.0,,39.294,0.0046296,6.08333
1657869115.0,,39.1204,0.0,6.09259
1657869116.0,,40.7407,,6.07407
1657869117.0,,,0.0046296,
1657869118.0,,42.3032,,6.06018
1657869120.0,,42.2454,,6.04167
1657869121.0,,42.1875,,6.08796
1657869122.0,,,0.0,
1657869123.0,,42.0139,0.0046296,6.07407
1657869124.0,,41.8981,,6.06018
1657869125.0,,,0.0092593,
1657869126.0,,41.7824,,6.08333
1657869127.0,,,0.0046296,
1657869128.0,,41.6088,,6.09259
1657869129.0,,41.4352,,6.06482
1657869130.0,,,0.0092593,
1657869131.0,,41.3194,,
1657869132.0,,,0.0046296,
1657869133.0,,41.1458,,6.0463
1657869134.0,,41.0301,,6.07407
1657869135.0,,,0.0092593,
1657869136.0,,40.8565,,6.06018
1657869137.0,,,0.0046296,
1657869138.0,,43.1134,,6.03704
1657869139.0,,43.5185,,6.01852
1657869141.0,,43.4606,,6.04167
1657869143.0,,43.3449,0.0,6.09259
1657869144.0,,43.2292,,6.07407
1657869145.0,,,0.0046296,
1657869146.0,,43.1134,0.0092593,6.09259
1657869147.0,,43.0556,,6.0463
1657869148.0,,,0.0,
1657869149.0,,42.8241,,6.05093
1657869150.0,,,0.0092593,
1657869151.0,,42.6505,,6.09722
1657869152.0,,,0.0046296,
1657869153.0,,42.5347,,6.0463
1657869154.0,,42.3611,,6.06018
1657869155.0,,,0.0092593,
1657869156.0,,42.2454,,6.08333
1657869157.0,,,0.0046296,
1657869158.0,,42.0718,,6.06944
1657869160.0,,44.5023,,6.05093
1657869161.0,,44.3866,,6.04167
1657869163.0,,44.3287,,6.07407
1657869165.0,,44.213,,6.09259
1657869166.0,,44.0972,,6.07407
1657869167.0,,,0.0092593,
1657869168.0,,43.9815,0.0046296,6.04167
1657869170.0,,43.8079,,6.08333
1657869171.0,,43.6921,,6.09722
1657869172.0,,,0.0092593,
1657869173.0,,42.4769,,6.10648
1657869175.0,,39.0046,0.0046296,6.09259
1657869176.0,,42.0139,,6.08333
1657869177.0,,,0.0,
1657869178.0,,42.0718,0.0046296,6.03704
1657869180.0,,42.0139,,6.05093
1657869181.0,,40.625,,6.08796
1657869183.0,,40.9144,0.0092593,6.06018
1657869185.0,,,0.0046296,
1657869186.0,,40.8565,,6.03704
1657869188.0,,40.7407,,6.0463
1657869189.0,,40.625,,6.06944
1657869191.0,,40.5093,,6.08796
1657869193.0,,40.3356,0.0,
1657869194.0,,40.2199,,6.11574
1657869195.0,,,0.0046296,
1657869196.0,,40.162,,6.08796
1657869197.0,,,0.0092593,
1657869198.0,,39.9306,,6.06482
1657869199.0,,37.6736,,6.07407
1657869200.0,,,0.0046296,
1657869201.0,,38.7731,,
1657869203.0,,39.0625,,6.06944
1657869204.0,,39.0046,,6.08333
1657869205.0,,,0.0092593,
1657869206.0,,38.831,0.0046296,6.05093
1657869208.0,,38.7731,0.0092593,6.06482
1657869209.0,,38.5995,,6.0463
1657869210.0,,,0.0046296,
1657869211.0,,38.5417,,
1657869212.0,,38.4259,,6.08333
1657869214.0,,38.3102,,6.06944
1657869216.0,,38.1944,,6.09259
1657869218.0,,38.1366,0.0092593,6.10648
1657869219.0,,38.0208,,6.06944
1657869220.0,,,0.0046296,
1657869221.0,,37.963,,6.06482
1657869223.0,,37.9051,,6.07407
1657869224.0,,37.963,,6.09259
1657869226.0,,38.0208,0.0092593,6.06482
1657869227.0,,38.1366,,6.02778
1657869228.0,,,0.0046296,
1657869229.0,,38.2523,,6.06018
1657869230.0,,,0.0,
1657869231.0,,38.3102,0.0046296,6.06944
1657869232.0,,38.4259,,
1657869233.0,,,0.0092593,
1657869234.0,,,0.0046296,6.06482
1657869236.0,,38.3102,,6.04167
1657869237.0,,38.2523,,
1657869239.0,,38.1944,0.0092593,6.07407
1657869241.0,,37.963,0.0046296,6.06944
1657869242.0,,37.8472,,
1657869243.0,,,0.0,
1657869244.0,,37.7315,0.0046296,6.07407
1657869245.0,,37.6157,,6.06944
1657869247.0,,37.5579,,6.06018
1657869248.0,,,0.0,
1657869249.0,,37.3843,0.0092593,6.0463
1657869250.0,,37.3264,,6.08796
1657869251.0,,,0.0,
1657869252.0,,37.2685,,6.09722
1657869254.0,,37.1528,,6.08796
1657869255.0,,37.0949,,6.06482
1657869257.0,,37.037,,6.0463
1657869258.0,,,0.0092593,
1657869259.0,,36.9792,0.0,
1657869260.0,,36.8634,,6.04167
1657869261.0,,,0.0046296,
1657869262.0,,36.8056,,6.03704
1657869264.0,,36.7477,,6.05093
1657869265.0,,36.6898,,6.04167
1657869266.0,,,0.018519,
1657869267.0,,,0.0046296,6.06018
1657869269.0,,36.5741,0.0,
1657869270.0,,36.5162,,6.06482
1657869271.0,,,0.0046296,
1657869272.0,,36.4583,,6.06018
1657869274.0,,36.4005,0.0,6.08796
1657869275.0,,36.2847,,6.10648
1657869276.0,,,0.0046296,
1657869277.0,,,,6.07407
1657869278.0,,,0.0092593,
1657869279.0,,36.2269,,6.06944
1657869280.0,,36.169,,6.07407
1657869281.0,,,0.0046296,
1657869282.0,,36.1111,,
1657869284.0,,,0.0,6.10648
1657869285.0,,35.9954,,6.11574
1657869286.0,,,0.0046296,
1657869287.0,,35.9375,,6.06018
1657869289.0,,,,6.0463
1657869290.0,,35.8796,,6.06944
1657869292.0,,35.8218,,
1657869293.0,,35.706,,6.09722
1657869295.0,,,,6.0463
1657869297.0,,35.6481,0.0092593,6.05093
1657869299.0,,35.5903,,6.0463
1657869300.0,,,,6.05093
1657869301.0,,,0.0046296,
1657869302.0,,35.5324,0.0092593,6.06482
1657869304.0,,,0.0046296,6.06018
1657869305.0,,35.4167,,
1657869306.0,,,0.0,
1657869307.0,,35.3588,,6.06944
1657869309.0,,,,6.07407
1657869310.0,,35.3009,,6.06482
1657869311.0,,,0.0046296,
1657869312.0,,35.2431,,6.06944
1657869314.0,,,,6.09722
1657869315.0,,35.1273,,6.10648
1657869316.0,,,0.0,
1657869317.0,,,0.0046296,6.07407
1657869318.0,,35.0694,,6.06944
1657869320.0,,,,6.06482
1657869322.0,,35.0116,,
1657869323.0,,,,6.10648
1657869324.0,,,0.0,
1657869325.0,,34.9537,,6.05093
1657869326.0,,,0.0046296,
1657869327.0,,34.838,,6.0463
1657869328.0,,,,6.09259
1657869330.0,,34.7801,,
1657869331.0,,,,6.04167
1657869333.0,,34.7222,,6.02778
1657869334.0,,,0.0092593,
1657869335.0,,,0.0046296,6.06944
1657869337.0,,34.6644,0.0092593,6.07407
1657869338.0,,,,6.02778
1657869339.0,,,0.0046296,
1657869340.0,,34.5486,0.0092593,6.08333
1657869341.0,,,,6.07407
1657869342.0,,,0.0046296,
1657869343.0,,34.4907,,6.05093
1657869344.0,,,0.0,
1657869345.0,,34.4329,0.0046296,6.06944
1657869348.0,,,,6.06482
1657869350.0,,34.375,,6.06018
1657869351.0,,34.2593,,6.06482
1657869352.0,,,0.0092593,
1657869353.0,,,,6.07407
1657869354.0,,,0.0,
1657869355.0,,,0.0046296,6.08796
1657869356.0,,34.2014,,6.06482
1657869357.0,,,0.0,
1657869358.0,,,,6.06018
1657869359.0,,,0.0046296,
1657869360.0,,34.1435,0.0,6.11111
1657869361.0,,,,6.04167
1657869362.0,,,0.0046296,
1657869363.0,,34.0856,,6.08796
1657869364.0,,,0.0092593,
1657869365.0,,,0.0046296,6.0463
1657869367.0,,33.9699,0.0092593,6.06944
1657869368.0,,,,6.0463
1657869369.0,,,0.0046296,
1657869370.0,,33.912,,6.07407
1657869372.0,,,,6.06944
1657869373.0,,,,6.08333
1657869374.0,,,0.0092593,
1657869375.0,,33.8542,0.0046296,6.06944
1657869376.0,,,,6.06482
1657869377.0,,,0.0,
1657869378.0,,33.7963,,6.08333
1657869379.0,,,0.0046296,
1657869380.0,,,0.0092593,6.06482
1657869381.0,,,,6.08796
1657869382.0,,,0.0046296,
1657869383.0,,33.6806,,6.11111
1657869385.0,,33.6227,0.0,6.08796
1657869387.0,,,0.0046296,6.06944
1657869388.0,,33.5648,,6.08796
1657869389.0,,,0.0092593,
1657869390.0,,,0.0046296,6.08333
1657869392.0,,33.5069,,6.0463
1657869393.0,,,,6.04167
1657869394.0,,,0.0,
1657869395.0,,,,6.06944
1657869396.0,,,0.0046296,
1657869397.0,,33.3912,,6.08796
1657869398.0,,,,6.09722
1657869400.0,,33.3333,,6.06482
1657869402.0,,,,6.0463
1657869403.0,,33.2755,,6.06944
1657869404.0,,,0.0092593,
1657869405.0,,,0.0,6.06482
1657869406.0,,33.2176,,6.06944
1657869407.0,,,0.0046296,
1657869408.0,,,,6.08796
1657869409.0,,,0.0,
1657869411.0,,,0.0046296,
1657869412.0,,33.1019,,6.09259
1657869413.0,,,,6.07407
1657869415.0,,33.044,,6.08333
1657869417.0,,,0.0,6.09259
1657869418.0,,32.9861,,6.07407
1657869420.0,,,,6.09259
1657869421.0,,,0.0046296,
1657869422.0,,35.2431,0.0092593,6.08333
1657869424.0,,,0.0046296,
1657869425.0,,35.1273,,6.09259
1657869426.0,,,,6.08796
1657869428.0,,35.0694,,6.06944
1657869429.0,,,0.0092593,
1657869430.0,,35.1273,0.0046296,6.06482
1657869431.0,,35.3009,,6.07407
1657869432.0,,,0.0,
1657869433.0,,35.3588,,
1657869434.0,,,0.0046296,
1657869435.0,,35.5324,,6.06482
1657869436.0,,35.5903,,6.10648
1657869438.0,,37.3264,0.0,6.08333
1657869440.0,,37.5579,,6.07407
1657869441.0,,37.4421,,6.0463
1657869443.0,,37.3843,,6.06018
1657869445.0,,37.2685,0.0046296,6.07407
1657869446.0,,37.0949,,6.06482
1657869447.0,,,0.0092593,
1657869448.0,,37.037,0.0046296,6.06018
1657869450.0,,36.8634,,6.07407
1657869451.0,,40.0463,,6.03704
1657869452.0,,,0.0,
1657869453.0,,,0.0046296,
1657869455.0,,39.9306,0.0092593,6.08796
1657869456.0,,39.8727,,
1657869457.0,,,0.0046296,
1657869458.0,,39.6991,,6.07407
1657869460.0,,39.5833,,6.08333
1657869461.0,,39.4097,,
1657869463.0,,39.294,,6.09259
1657869465.0,,42.1875,,6.07407
1657869467.0,,,,6.06018
1657869468.0,,42.0139,,6.09722
1657869470.0,,41.956,0.0,6.07407
1657869471.0,,41.7824,,6.05093
1657869472.0,,,0.0046296,
1657869473.0,,41.6088,,
1657869475.0,,41.4352,0.0,6.06482
1657869477.0,,43.6343,0.0046296,6.02315
1657869478.0,,43.6921,0.0092593,6.01852
1657869480.0,,43.6343,0.0046296,6.02778
1657869481.0,,43.4606,,6.08796
1657869482.0,,,0.0,
1657869483.0,,43.4028,0.0046296,
1657869485.0,,43.2292,,6.04167
1657869486.0,,43.1134,,6.02778
1657869488.0,,42.9398,,6.0463
1657869490.0,,42.8241,0.0092593,
1657869491.0,,42.5926,,6.06018
1657869492.0,,,0.0046296,
1657869493.0,,44.6759,,6.0
1657869494.0,,44.6181,,6.02315
1657869495.0,,,0.0,
1657869496.0,,44.5602,0.0046296,6.06482
1657869497.0,,44.5023,,6.08796
1657869498.0,,,0.0092593,
1657869499.0,,44.3287,,6.09259
1657869500.0,,,0.0046296,
1657869501.0,,44.213,,6.03704
1657869502.0,,44.0394,,
1657869504.0,,43.9815,,6.02315
1657869506.0,,43.75,0.0092593,6.05093
1657869507.0,,43.6921,,6.0463
1657869508.0,,,0.0046296,
1657869509.0,,43.5185,,6.03704
1657869510.0,,43.4028,,6.04167
1657869512.0,,43.2292,,6.06482
1657869514.0,,43.0556,,
1657869515.0,,42.9398,,
1657869517.0,,42.7662,0.0092593,6.05093
1657869518.0,,42.6505,,
1657869520.0,,42.5347,,
1657869521.0,,,0.0,
1657869522.0,,42.3032,0.0046296,6.0463
1657869523.0,,42.1875,,6.04167
1657869525.0,,44.7917,,6.02315
1657869526.0,,,0.0,
1657869527.0,,44.6759,0.0046296,6.05093
1657869528.0,,44.6181,,6.06944
1657869530.0,,44.5023,,6.07407
1657869532.0,,39.4097,0.0,6.09259
1657869534.0,,,0.0046296,6.06482
1657869535.0,,39.3519,,6.09722
1657869537.0,,39.294,,6.09259
1657869538.0,,37.6736,,6.07407
1657869540.0,,37.3264,,6.09259
1657869542.0,,37.2685,,6.10648
1657869544.0,,37.1528,,6.08333
1657869545.0,,37.0949,,6.09259
1657869547.0,,37.037,0.0,6.07407
1657869548.0,,36.9792,,
1657869549.0,,,0.0092593,
1657869550.0,,36.8634,,6.08333
1657869551.0,,,0.0046296,
1657869552.0,,,,6.09722
1657869553.0,,36.8056,,6.06944
1657869555.0,,36.7477,,6.06482
1657869557.0,,36.6898,,6.02778
1657869558.0,,36.5741,,6.06018
1657869560.0,,36.5162,,6.0463
1657869562.0,,36.4583,0.0,6.05093
1657869563.0,,,,6.06482
1657869564.0,,,0.0046296,
1657869565.0,,36.4005,,6.07407
1657869567.0,,36.2847,,6.06944
1657869568.0,,36.2269,,6.04167
1657869569.0,,,0.0,
1657869570.0,,36.169,,6.06018
1657869571.0,,,0.0046296,
1657869572.0,,,0.0,6.09259
1657869573.0,,36.1111,,6.08333
1657869574.0,,,0.0092593,
1657869575.0,,35.9954,,6.08796
1657869576.0,,,0.0,
1657869577.0,,35.9375,0.0046296,
1657869580.0,,35.8796,0.0,6.06944
1657869582.0,,35.8218,,6.09259
1657869583.0,,,,6.07407
1657869585.0,,35.706,0.0046296,6.06944
1657869586.0,,,,6.05093
1657869588.0,,35.6481,,6.08796
1657869589.0,,,0.0,
1657869590.0,,35.5903,,6.06018
1657869591.0,,,,6.05093
1657869592.0,,,0.0046296,
1657869593.0,,35.5324,,6.07407
1657869594.0,,,,6.08333
1657869596.0,,35.4167,,6.09722
1657869597.0,,,0.0092593,
1657869598.0,,35.3588,0.0046296,6.08333
1657869599.0,,,,6.11111
1657869601.0,,35.3009,,6.07407
1657869603.0,,35.2431,0.0,
1657869604.0,,,,6.06018
1657869605.0,,,0.0046296,
1657869606.0,,35.1273,,6.10648
1657869607.0,,,0.0,
1657869608.0,,,0.0046296,6.11574
1657869609.0,,35.0694,,6.09722
1657869611.0,,,,6.05093
1657869613.0,,35.0116,,6.06018
1657869614.0,,,,6.07407
1657869616.0,,34.9537,0.0,6.0463
1657869618.0,,,0.0046296,
1657869619.0,,34.838,,6.08333
1657869620.0,,,0.0,
1657869621.0,,,0.0092593,6.03704
1657869622.0,,34.7801,,6.07407
1657869623.0,,,0.0046296,
1657869624.0,,34.7222,,
1657869626.0,,,0.0,6.06018
1657869627.0,,34.6644,,
1657869628.0,,,0.0046296,
1657869629.0,,,,6.07407
1657869631.0,,34.5486,,6.10648
1657869632.0,,,,6.09259
1657869633.0,,,0.0,
1657869634.0,,34.4907,,
1657869635.0,,,0.0046296,
1657869636.0,,,,6.06944
1657869637.0,,,,6.08333
1657869639.0,,34.4329,0.0,6.07407
1657869641.0,,,0.0046296,6.06482
1657869642.0,,34.375,,6.06018
1657869643.0,,,0.0,
1657869644.0,,34.2593,,6.08796
1657869646.0,,,,6.04167
1657869647.0,,34.2014,,6.11111
1657869649.0,,,,6.0463
1657869650.0,,,0.0046296,
1657869651.0,,34.1435,,6.05093
1657869653.0,,,,6.06944
1657869654.0,,34.0856,,6.06482
1657869655.0,,,0.0,
1657869656.0,,,,6.06018
1657869657.0,,,0.0046296,
1657869658.0,,33.9699,,6.07407
1657869660.0,,,,6.08333
1657869661.0,,33.912,,6.09259
1657869663.0,,,,6.10648
1657869665.0,,33.8542,0.0,6.07407
1657869666.0,,,,6.0463
1657869667.0,,,0.0092593,
1657869668.0,,33.7963,,6.06944
1657869669.0,,,0.0046296,
1657869670.0,,,,6.05093
1657869671.0,,33.6806,,
1657869673.0,,,,6.06944
1657869675.0,,33.6227,,6.06482
1657869677.0,,,,6.06944
1657869678.0,,35.8218,,6.07407
1657869679.0,,,0.0092593,
1657869680.0,,32.9282,0.0,6.08796
1657869681.0,,32.8125,,6.07407
1657869683.0,,32.7546,,6.05093
1657869685.0,,31.7708,0.0046296,6.11574
1657869686.0,,33.9699,,6.12037
1657869688.0,,33.7963,,6.13426
1657869689.0,,33.6227,,6.08333
1657869690.0,,,0.0,
1657869691.0,,33.6806,0.0092593,
1657869692.0,,33.7963,,6.08796
1657869693.0,,,0.0,
1657869694.0,,33.6806,,6.06944
1657869696.0,,33.6227,0.0046296,6.09722
1657869698.0,,33.6806,0.0092593,6.09259
1657869699.0,,33.8542,,6.09722
1657869700.0,,,0.0046296,
1657869701.0,,36.1111,,6.08796
1657869702.0,,35.9954,,6.07407
1657869704.0,,35.9375,0.0092593,6.08796
1657869706.0,,35.8218,0.0,6.08333
1657869707.0,,35.706,,6.09259
1657869708.0,,,0.0092593,
1657869709.0,,35.5903,,6.06944
1657869710.0,,,0.0046296,
1657869711.0,,37.3264,,6.09259
1657869712.0,,38.4838,,6.06018
1657869714.0,,38.4259,,6.08333
1657869716.0,,38.2523,,6.06482
1657869717.0,,38.1944,,6.07407
1657869719.0,,38.0208,,6.06944
1657869720.0,,,0.0092593,
1657869721.0,,41.0301,0.0046296,6.01852
1657869722.0,,41.3773,,6.02315
1657869724.0,,41.3194,,6.04167
1657869726.0,,41.1458,0.0092593,6.09722
1657869727.0,,41.0301,,6.11111
1657869728.0,,,0.0046296,
1657869729.0,,40.8565,,6.08333
1657869731.0,,40.7407,0.0,6.04167
1657869732.0,,40.5093,,6.09722
1657869733.0,,,0.0046296,
1657869734.0,,40.3356,,6.11111
1657869736.0,,40.8565,,6.10648
1657869737.0,,42.9398,,6.04167
1657869739.0,,,,6.03704
1657869740.0,,,0.0,
1657869741.0,,42.8819,0.0046296,6.10648
1657869742.0,,42.7662,,6.09722
1657869744.0,,42.5926,,6.04167
1657869746.0,,42.4769,,6.05093
1657869748.0,,42.3032,,6.0463
1657869749.0,,43.2292,,6.06944
1657869751.0,,44.3866,,5.99074
1657869753.0,,,,5.98148
1657869754.0,,44.2708,,6.08796
1657869756.0,,44.213,,6.10648
1657869757.0,,,0.0,
1657869758.0,,44.0394,0.0092593,6.06018
1657869759.0,,43.9236,,6.06944
1657869760.0,,,0.0046296,
1657869761.0,,43.75,,6.05093
1657869763.0,,43.6343,,6.08333
1657869765.0,,43.4028,,6.05093
1657869766.0,,43.3449,,6.06018
1657869767.0,,,0.0,
1657869768.0,,43.1134,0.0046296,6.06482
1657869769.0,,43.0556,,6.06018
1657869771.0,,45.2546,0.0092593,6.02778
1657869772.0,,,,5.99537
1657869773.0,,,0.0046296,
1657869774.0,,45.1968,,6.03704
1657869775.0,,,0.0,
1657869776.0,,45.081,0.0046296,6.08796
1657869778.0,,44.9653,,6.08333
1657869779.0,,44.8495,,6.03704
1657869781.0,,44.6759,,6.04167
1657869782.0,,,0.0092593,
1657869783.0,,44.5602,0.0046296,6.06482
1657869784.0,,44.3866,,
1657869785.0,,,0.0092593,
1657869786.0,,44.2708,0.0046296,6.09259
1657869788.0,,44.0972,0.0092593,6.06944
1657869789.0,,43.9815,,6.0463
1657869790.0,,,0.0,
1657869791.0,,43.8079,,6.04167
1657869793.0,,43.6343,0.0046296,6.08333
1657869794.0,,43.4606,,6.05093
1657869796.0,,43.3449,0.0092593,6.04167
1657869798.0,,43.1713,,6.0463
1657869799.0,,43.0556,,
1657869800.0,,,0.0046296,
1657869801.0,,42.8819,,6.07407
1657869803.0,,42.7662,,6.04167
1657869804.0,,39.4097,,6.08333
1657869805.0,,,0.0,
1657869806.0,,38.7731,,6.07407
1657869807.0,,,0.0046296,
1657869808.0,,38.5995,,6.08333
1657869809.0,,38.4838,,6.07407
1657869810.0,,,0.0092593,
1657869811.0,,38.4259,0.0046296,6.05093
1657869812.0,,38.3102,,6.07407
1657869814.0,,38.2523,,6.06018
1657869815.0,,,0.0,
1657869816.0,,38.1944,,6.06944
1657869817.0,,,0.0046296,
1657869818.0,,38.1366,0.0,6.07407
1657869820.0,,38.0208,0.0046296,6.05093
1657869821.0,,37.963,,6.06944
1657869823.0,,37.9051,,6.04167
1657869824.0,,37.8472,,6.03704
1657869826.0,,37.7315,,6.0463
1657869828.0,,37.6736,,6.06482
1657869830.0,,37.6157,,6.06944
1657869831.0,,37.5579,,6.08333
1657869833.0,,37.4421,,6.06944
1657869835.0,,,,6.08796
1657869836.0,,37.3843,,6.09722
1657869838.0,,37.3264,,6.08333
1657869839.0,,37.2685,,6.06482
1657869841.0,,37.1528,,6.05093
1657869842.0,,,0.0,
1657869843.0,,37.0949,0.0046296,6.06018
1657869844.0,,,,6.03704
1657869846.0,,37.037,,6.02778
1657869848.0,,36.9792,,6.05093
1657869850.0,,36.8634,,6.06944
1657869851.0,,36.8056,,6.07407
1657869853.0,,36.7477,,6.0463
1657869854.0,,,,6.06482
1657869855.0,,,0.0,
1657869856.0,,36.6898,,6.06018
1657869857.0,,,0.0046296,
1657869858.0,,36.5741,,6.06944
1657869860.0,,36.5162,,6.06482
1657869861.0,,36.4583,,6.06018
1657869863.0,,,,6.0463
1657869865.0,,36.4005,0.0092593,
1657869866.0,,36.2847,,6.02778
1657869867.0,,,0.0046296,
1657869868.0,,,,6.0463
1657869869.0,,,0.0092593,
1657869870.0,,36.2269,0.0046296,6.05093
1657869871.0,,36.169,,6.06018
1657869873.0,,36.1111,,6.05093
1657869875.0,,,,6.08333
1657869876.0,,35.9954,,6.06482
1657869878.0,,35.9375,0.0092593,6.06944
1657869879.0,,,,6.05093
1657869881.0,,35.8796,,6.06482
1657869882.0,,,0.0046296,
1657869883.0,,35.8218,0.0092593,6.0463
1657869885.0,,35.706,0.0046296,6.06018
1657869886.0,,,,6.05093
1657869888.0,,35.6481,,6.06482
1657869890.0,,,,6.08796
1657869891.0,,35.5903,,6.0463
1657869893.0,,,,6.06944
1657869895.0,,35.5324,,6.0463
1657869896.0,,35.4167,,6.06018
1657869899.0,,35.3588,,6.08333
1657869901.0,,35.3009,,6.0463
1657869903.0,,,0.0092593,6.09259
1657869904.0,,,,6.08796
1657869905.0,,,0.0,
1657869906.0,,35.2431,,6.06482
1657869908.0,,35.1273,0.0046296,6.06944
1657869910.0,,,,6.07407
1657869911.0,,35.0694,,6.08333
1657869912.0,,,0.0092593,
1657869913.0,,,0.0046296,
1657869914.0,,35.0116,,
1657869916.0,,,,6.11111
1657869918.0,,34.9537,,6.09722
1657869919.0,,,0.0092593,
1657869920.0,,34.838,0.0046296,6.06482
1657869923.0,,34.7801,,6.04167
1657869925.0,,,,6.06482
1657869927.0,,34.7222,,
1657869930.0,,34.6644,,6.06018
1657869934.0,,34.5486,,6.09722
1657869935.0,,34.4907,,6.05093
1657869938.0,,34.4329,,6.09722
1657869939.0,,,0.0,
1657869940.0,,,,6.06482
1657869941.0,,,0.0046296,
1657869942.0,,34.375,0.0092593,6.08796
1657869943.0,,,,6.06018
1657869944.0,,,0.0046296,
1657869945.0,,34.2593,,6.07407
1657869947.0,,,0.0,6.09722
1657869948.0,,34.2014,,6.04167
1657869949.0,,,0.0046296,
1657869950.0,,,,6.08796
1657869951.0,,,0.0092593,
1657869952.0,,34.1435,0.0046296,6.04167
1657869953.0,,,,6.07407
1657869954.0,,,0.0092593,
1657869955.0,,34.0856,,6.06482
1657869958.0,,,0.0046296,
1657869959.0,,33.9699,,6.06018
1657869960.0,,,,6.08796
1657869962.0,,33.912,,6.08333
1657869964.0,,,0.0,
1657869965.0,,33.8542,,
1657869966.0,,,0.0046296,
1657869967.0,,,,6.06018
1657869969.0,,33.7963,,6.12037
1657869970.0,,,,6.08796
1657869972.0,,33.6806,0.0092593,6.06018
1657869975.0,,33.6227,,6.08333
1657869976.0,,,0.0046296,
1657869977.0,,,,6.08796
1657869978.0,,33.5648,,6.06944
1657869979.0,,,0.0,
1657869980.0,,,,6.06482
1657869981.0,,,0.0046296,
1657869982.0,,33.5069,0.0092593,6.0463
1657869983.0,,,,6.05093
1657869985.0,,33.3912,0.0046296,6.06482
1657869987.0,,,,6.06018
1657869988.0,,33.3333,,6.05093
1657869990.0,,,,6.07407
1657869991.0,,,,6.05093
1657869992.0,,,0.0,
1657869993.0,,33.2755,,6.06944
1657869994.0,,,0.0046296,
1657869995.0,,33.2176,,6.06018
1657869996.0,,,,6.08796
1657869998.0,,,,6.06944
1657870000.0,,33.1019,,6.07407
1657870001.0,,33.044,,6.06018
1657870002.0,,,0.0,
1657870003.0,,,0.0046296,6.06944
1657870004.0,,,,6.08333
1657870005.0,,,0.0,
1657870006.0,,32.9861,,6.06944
1657870007.0,,,,6.08796
1657870008.0,,,0.0046296,
1657870009.0,,32.9282,,6.08333
1657870013.0,,,0.0092593,
1657870014.0,,32.8125,,6.06018
1657870015.0,,,0.0046296,
1657870016.0,,,,6.08333
1657870017.0,,32.7546,,6.08796
1657870018.0,,,0.0092593,
1657870019.0,,,0.0,6.06944
1657870021.0,,32.6968,0.0046296,6.09722
1657870022.0,,,0.0,6.09259
1657870024.0,,32.6389,0.0046296,6.11111
1657870025.0,,,,6.10648
1657870027.0,,,,6.08796
1657870029.0,,34.2593,,6.07407
1657870030.0,,33.8542,,6.08796
1657870032.0,,33.044,,6.08333
1657870033.0,,,0.0,
1657870034.0,,33.6806,0.0046296,6.08796
1657870035.0,,30.6713,,6.10648
1657870036.0,,,0.0092593,
1657870037.0,,32.0602,0.0,
1657870038.0,,32.5231,,6.12963
1657870039.0,,,0.0046296,
1657870040.0,,32.6389,,6.02778
1657870042.0,,32.6968,,6.03704
1657870043.0,,32.8125,,6.08796
1657870044.0,,,0.0092593,
1657870045.0,,34.6644,,6.07407
1657870046.0,,,0.0046296,
1657870047.0,,,0.0,6.06018
1657870048.0,,34.4907,,6.06944
1657870049.0,,,0.0046296,
1657870050.0,,34.4329,,
1657870051.0,,34.2593,,
1657870052.0,,,0.0092593,
1657870053.0,,34.4329,0.0046296,6.07407
1657870055.0,,36.8056,,6.05093
1657870056.0,,36.7477,,6.06944
1657870058.0,,36.6898,,6.09722
1657870060.0,,36.5162,,6.06944
1657870061.0,,36.4005,,6.08333
1657870063.0,,39.7569,,6.06018
1657870065.0,,39.6991,,6.05093
1657870067.0,,39.6412,,6.08796
1657870068.0,,39.4676,,6.11111
1657870069.0,,,0.0,
1657870070.0,,39.3519,,6.06944
1657870071.0,,41.6088,,6.06482
1657870072.0,,,0.0046296,
1657870073.0,,42.2454,,6.0
1657870074.0,,,0.0092593,
1657870075.0,,42.1875,,5.99074
1657870076.0,,42.0718,,6.09722
1657870077.0,,,0.0,
1657870078.0,,41.956,,6.09259
1657870080.0,,41.7824,,6.0463
1657870081.0,,41.7245,,6.02315
1657870082.0,,,0.0046296,
1657870083.0,,41.4931,0.0092593,6.02778
1657870085.0,,41.3773,0.0046296,6.06944
1657870086.0,,43.5185,,6.02778
1657870088.0,,43.8079,,6.0
1657870090.0,,43.75,0.0092593,6.01389
1657870091.0,,43.6343,,6.13889
1657870092.0,,,0.0,
1657870093.0,,43.4606,0.0046296,6.11574
1657870095.0,,43.4028,,6.08796
1657870096.0,,43.1713,,6.02315
1657870098.0,,43.0556,,6.08333
1657870099.0,,,0.0,
1657870100.0,,42.8819,0.0046296,6.07407
1657870101.0,,42.7662,,6.06018
1657870103.0,,42.6505,,6.04167
1657870105.0,,45.081,,5.97685
1657870106.0,,,,5.99537
1657870107.0,,,0.0,
1657870108.0,,44.9074,,6.08333
1657870110.0,,44.7917,0.0046296,6.10648
1657870112.0,,44.6181,,6.08333
1657870113.0,,44.5023,,6.06482
1657870115.0,,44.3866,0.0092593,6.06944
1657870117.0,,44.213,0.0046296,
1657870118.0,,44.0972,,6.06018
1657870119.0,,,0.0,
1657870120.0,,43.9236,0.0046296,6.0463
1657870121.0,,43.75,,6.05093
1657870123.0,,43.6343,,6.06018
1657870125.0,,43.4606,,6.0463
1657870126.0,,43.3449,,6.03704
1657870127.0,,,0.0,
1657870128.0,,43.1713,0.0046296,6.07407
1657870129.0,,45.544,,6.02315
1657870131.0,,45.4861,,6.06018
1657870133.0,,45.4282,,
1657870134.0,,45.2546,,6.06482
1657870135.0,,,0.0,
1657870136.0,,45.1968,0.0046296,6.07407
1657870138.0,,44.9653,0.0092593,6.0463
1657870139.0,,44.9074,,6.06482
1657870140.0,,,0.0046296,
1657870141.0,,44.7917,,6.06944
1657870143.0,,44.5602,,6.0463
1657870144.0,,44.3866,,6.05093
1657870145.0,,,0.0,
1657870146.0,,44.2708,,6.09259
1657870147.0,,,0.0046296,
1657870148.0,,44.0972,0.0,6.06944
1657870149.0,,43.9815,,6.0463
1657870150.0,,,0.0046296,
1657870151.0,,43.8079,,6.04167
1657870152.0,,43.6921,,6.06944
1657870153.0,,,0.0,
1657870154.0,,43.5185,0.0046296,6.08796
1657870156.0,,43.4028,,6.05093
1657870157.0,,43.2292,,6.04167
1657870159.0,,39.0625,,6.09259
1657870161.0,,40.8565,,6.07407
1657870162.0,,40.2199,,6.04167
1657870163.0,,,0.0,
1657870164.0,,,,6.0463
1657870165.0,,,0.0046296,
1657870166.0,,40.162,,6.06944
1657870168.0,,36.9792,0.0092593,6.08796
1657870169.0,,36.1111,,6.11574
1657870171.0,,35.8796,0.0,6.08796
1657870172.0,,35.8218,,6.11111
1657870173.0,,,0.0046296,
1657870174.0,,35.706,,6.08796
1657870176.0,,,0.0092593,6.09259
1657870177.0,,35.6481,,6.08333
1657870178.0,,,0.0,
1657870179.0,,35.5903,0.0046296,6.09722
1657870181.0,,35.5324,,6.07407
1657870182.0,,,,6.04167
1657870184.0,,35.4167,,
1657870186.0,,35.3588,,6.06944
1657870187.0,,35.3009,,6.04167
1657870189.0,,,,6.02315
1657870191.0,,35.2431,0.0,6.06944
1657870192.0,,,,6.06482
1657870193.0,,,0.0046296,
1657870194.0,,35.1273,,6.06944
1657870196.0,,35.0694,0.0092593,6.05093
1657870198.0,,,0.0046296,6.02778
1657870199.0,,35.0116,,6.05093
1657870201.0,,34.9537,0.0,6.06018
1657870202.0,,,,6.07407
1657870203.0,,,0.0046296,
1657870204.0,,34.838,,6.06482
1657870205.0,,,0.0,
1657870206.0,,,,6.08333
1657870207.0,,,0.0046296,
1657870208.0,,34.7801,,6.08796
1657870209.0,,34.7222,,6.04167
1657870211.0,,,,6.08333
1657870212.0,,34.6644,,6.06018
1657870214.0,,,,6.06482
1657870216.0,,34.5486,,6.07407
1657870218.0,,,0.0092593,
1657870219.0,,34.4907,,6.08333
1657870220.0,,,0.0046296,
1657870221.0,,,,6.13426
1657870222.0,,34.4329,,6.06482
1657870223.0,,,0.0,
1657870224.0,,34.375,,6.04167
1657870225.0,,,0.0046296,
1657870226.0,,,,6.08333
1657870227.0,,34.2593,,
1657870228.0,,,0.0,
1657870229.0,,,,6.06018
1657870230.0,,,0.0046296,
1657870231.0,,34.2014,,6.08333
1657870232.0,,,,6.05093
1657870234.0,,34.1435,,6.07407
1657870235.0,,,0.0,
1657870236.0,,34.0856,,6.06944
1657870238.0,,,0.0046296,
1657870239.0,,33.9699,0.0,6.06018
1657870240.0,,,,6.06482
1657870241.0,,,0.0046296,
1657870242.0,,33.912,,6.06018
1657870244.0,,,0.0,
1657870246.0,,33.8542,0.0046296,6.06482
1657870247.0,,,,6.08333
1657870249.0,,33.7963,,6.05093
1657870250.0,,,,6.06944
1657870252.0,,33.6806,,6.08796
1657870254.0,,,,6.07407
1657870256.0,,,0.0,
1657870257.0,,33.6227,0.0046296,6.11574
1657870259.0,,,,6.07407
1657870260.0,,33.5648,,
1657870262.0,,,,6.06482
1657870263.0,,,0.0,
1657870264.0,,33.5069,0.0046296,6.08796
1657870265.0,,,,6.10648
1657870266.0,,,0.0,
1657870267.0,,33.3912,0.0046296,6.06018
1657870269.0,,,,6.0463
1657870270.0,,,,6.05093
1657870271.0,,,0.0,
1657870272.0,,33.3333,0.0046296,6.07407
1657870274.0,,33.2755,0.0,6.06482
1657870276.0,,,0.0046296,
1657870277.0,,,0.0,6.06944
1657870279.0,,33.2176,0.0092593,6.06018
1657870280.0,,,,6.08796
1657870281.0,,,0.0046296,
1657870282.0,,35.0694,,6.06482
1657870284.0,,32.7546,,6.09722
1657870285.0,,32.6389,,6.08333
1657870286.0,,,0.0,
1657870287.0,,35.5324,,6.07407
1657870288.0,,,0.0046296,
1657870289.0,,,,6.09259
1657870290.0,,,0.0092593,
1657870291.0,,35.3588,0.0046296,
1657870292.0,,35.3009,,6.08796
1657870294.0,,35.2431,,6.08333
1657870296.0,,,,6.06944
1657870298.0,,35.1273,,
1657870299.0,,,,6.05093
1657870301.0,,35.2431,0.0,
1657870302.0,,37.963,,6.07407
1657870303.0,,,0.0046296,
1657870304.0,,,,6.06944
1657870306.0,,37.9051,,6.07407
1657870307.0,,37.8472,,6.05093
1657870309.0,,37.6736,,6.08333
1657870311.0,,37.5579,,6.09259
1657870312.0,,,0.0,
1657870313.0,,37.4421,0.0046296,6.06482
1657870314.0,,37.3264,,6.06944
1657870315.0,,,0.0,
1657870316.0,,37.1528,,6.06482
1657870318.0,,40.7986,,
1657870320.0,,,,6.05093
1657870321.0,,40.625,,
1657870322.0,,,0.0046296,
1657870323.0,,40.5671,,6.06482
1657870324.0,,40.4514,,6.06018
1657870326.0,,40.2778,,6.05093
1657870328.0,,40.162,,6.06482
1657870329.0,,39.9884,,6.08333
1657870331.0,,39.8727,,6.10648
1657870333.0,,42.0718,,6.07407
1657870334.0,,42.8241,,6.06944
1657870336.0,,,,6.0463
1657870338.0,,42.6505,,6.11574
1657870339.0,,42.5926,,6.07407
1657870341.0,,42.4769,0.0092593,
1657870342.0,,42.3032,,6.08796
1657870343.0,,,0.0046296,
1657870344.0,,42.1875,,
1657870345.0,,,0.0,
1657870346.0,,42.0139,0.0046296,6.08333
1657870347.0,,41.8981,,
1657870349.0,,41.7245,,6.06944
1657870350.0,,,0.0,
1657870351.0,,41.6088,0.0046296,6.08796
1657870352.0,,44.0972,,6.04167
1657870354.0,,44.0394,0.0092593,6.00463
1657870355.0,,43.9815,,6.08333
1657870356.0,,,0.0,
1657870357.0,,43.8079,,6.11574
1657870358.0,,,0.0046296,
1657870359.0,,43.75,,6.05093
1657870360.0,,43.6343,,6.04167
1657870362.0,,43.4606,,6.06482
1657870364.0,,43.3449,0.0,6.09259
1657870366.0,,43.1713,0.0046296,
1657870367.0,,43.0556,,6.08796
1657870368.0,,,0.0092593,
1657870369.0,,42.8819,0.0046296,6.06944
1657870371.0,,42.7662,0.0,6.08796
1657870372.0,,42.5926,,
1657870373.0,,,0.0046296,
1657870374.0,,42.4769,,6.05093
1657870376.0,,42.3032,0.0092593,6.06018
1657870377.0,,44.7917,,6.01852
1657870378.0,,,0.0046296,
1657870379.0,,,,6.0
1657870380.0,,44.6181,,6.0463
1657870381.0,,,0.0,
1657870382.0,,44.5602,,6.06018
1657870384.0,,44.3866,0.0046296,6.04167
1657870385.0,,44.3287,,6.05093
1657870387.0,,44.213,,6.06944
1657870388.0,,,0.0,
1657870389.0,,41.8981,0.0046296,6.06482
1657870390.0,,38.8889,,6.09259
1657870392.0,,38.831,0.0,
1657870394.0,,38.8889,,6.05093
1657870395.0,,39.0046,,6.06018
1657870396.0,,,0.0046296,
1657870397.0,,39.0625,,6.0463
1657870399.0,,39.1204,0.0,6.11111
1657870401.0,,39.1782,0.0046296,6.0463
1657870402.0,,38.2523,,6.03704
1657870404.0,,37.963,,6.0463
1657870406.0,,36.9792,,6.05093
1657870407.0,,36.8634,,
1657870409.0,,36.8056,,6.0463
1657870411.0,,36.7477,,6.06018
1657870412.0,,36.6898,,6.07407
1657870414.0,,,,6.06944
1657870415.0,,36.5741,,6.08796
1657870416.0,,,0.0,
1657870417.0,,36.5162,,6.09722
1657870419.0,,36.4583,0.0046296,6.09259
1657870421.0,,36.4005,0.0092593,6.08796
1657870422.0,,36.2847,,6.09259
1657870423.0,,,0.0,
1657870424.0,,36.2269,,6.04167
1657870425.0,,,0.0046296,
1657870426.0,,,0.0,6.06018
1657870427.0,,36.169,,6.01852
1657870428.0,,,0.0046296,
1657870429.0,,36.1111,,6.02315
1657870430.0,,,,6.0463
1657870431.0,,,0.0,
1657870432.0,,35.9954,,6.06944
1657870433.0,,,0.0046296,
1657870434.0,,35.9375,,
1657870436.0,,35.8796,,6.08333
1657870437.0,,,,6.04167
1657870438.0,,,0.0,
1657870439.0,,35.8218,,6.06018
1657870440.0,,35.706,,6.06944
1657870441.0,,,0.0046296,
1657870442.0,,35.6481,,6.03704
1657870443.0,,,0.0,
1657870444.0,,,0.0046296,6.06482
1657870446.0,,35.5903,,6.08333
1657870447.0,,35.5324,,6.09722
1657870449.0,,,,6.06482
1657870450.0,,,0.0,
1657870451.0,,35.4167,0.0092593,
1657870453.0,,,,6.08796
1657870454.0,,35.3588,,6.08333
1657870455.0,,,0.0,
1657870456.0,,35.3009,0.0092593,6.06482
1657870457.0,,,,6.07407
1657870458.0,,,0.0046296,
1657870459.0,,35.2431,,6.06944
1657870460.0,,,0.0,
1657870461.0,,35.1273,0.0046296,6.08796
1657870462.0,,,,6.09722
1657870464.0,,35.0694,,6.09259
1657870465.0,,,,6.11111
1657870466.0,,,0.0,
1657870467.0,,35.0116,,6.0463
1657870470.0,,,0.0046296,
1657870471.0,,34.9537,,6.06944
1657870472.0,,,,6.02315
1657870473.0,,,0.0,
1657870474.0,,34.838,,6.07407
1657870475.0,,,0.0046296,
1657870476.0,,34.7801,0.0,
1657870477.0,,,,6.09259
1657870478.0,,,0.0046296,
1657870479.0,,34.7222,,6.07407
1657870481.0,,,0.0092593,6.06482
1657870482.0,,34.6644,,6.08333
1657870483.0,,,0.0046296,
1657870484.0,,,,6.09722
1657870486.0,,34.5486,,6.08796
1657870487.0,,,,6.08333
1657870488.0,,,0.0092593,
1657870489.0,,34.4907,0.0,6.09259
1657870490.0,,,,6.11111
1657870491.0,,,0.0046296,
1657870492.0,,34.4329,,6.06944
1657870494.0,,,,6.09722
1657870495.0,,34.375,,6.06018
1657870497.0,,,,6.09722
1657870498.0,,34.2593,,6.08333
1657870499.0,,,0.0,
1657870502.0,,,0.0046296,6.09722
1657870503.0,,34.2014,,6.05093
1657870504.0,,,0.0092593,
1657870505.0,,,0.0046296,6.09259
1657870506.0,,34.1435,,6.06018
1657870508.0,,,,6.07407
1657870510.0,,34.0856,,6.06482
1657870511.0,,,,6.09259
1657870513.0,,33.9699,,6.05093
1657870515.0,,,0.0092593,6.04167
1657870516.0,,33.912,,6.08333
1657870517.0,,,0.0046296,
1657870518.0,,,0.0092593,6.02778
1657870519.0,,33.8542,,6.06944
1657870522.0,,,0.0046296,
1657870523.0,,,0.0,6.08796
1657870525.0,,33.7963,,6.08333
1657870526.0,,33.6806,,6.09259
1657870527.0,,,0.0046296,
1657870528.0,,,,6.08333
1657870530.0,,33.6227,,
1657870532.0,,,,6.11111
1657870533.0,,,,6.08333
1657870535.0,,33.5648,,6.0463
1657870537.0,,33.5069,,6.07407
1657870540.0,,33.3912,,6.06018
1657870541.0,,,,6.06482
1657870543.0,,,,6.06018
1657870545.0,,33.3333,,6.06482
1657870546.0,,,,6.08333
1657870548.0,,33.2755,,6.04167
1657870549.0,,,,6.06018
1657870551.0,,33.2176,,6.06944
1657870553.0,,,0.0092593,6.07407
1657870554.0,,,,6.05093
1657870555.0,,,0.0,
1657870556.0,,35.4167,,6.06482
1657870559.0,,35.3588,,6.09722
1657870560.0,,,0.0046296,
1657870561.0,,35.3009,,6.08796
1657870563.0,,,,6.09722
1657870564.0,,35.3588,,6.09259
1657870565.0,,,0.0,
1657870566.0,,35.4167,,6.09722
1657870567.0,,35.5324,,6.09259
1657870568.0,,,0.0046296,
1657870569.0,,35.6481,,6.08796
1657870570.0,,,0.0,
1657870571.0,,35.706,0.0046296,6.09722
1657870572.0,,35.8218,,6.08333
1657870574.0,,37.7315,0.0092593,6.09259
1657870576.0,,37.6736,0.0046296,6.08333
1657870577.0,,37.6157,,6.06944
1657870579.0,,37.5579,,6.08333
1657870581.0,,37.3843,0.0,6.09722
1657870582.0,,37.3264,,6.06018
1657870583.0,,,0.0046296,
1657870584.0,,37.1528,,6.05093
1657870586.0,,37.037,,6.04167
1657870587.0,,36.9792,,6.06482
1657870589.0,,40.2199,,
1657870590.0,,,,6.0463
1657870592.0,,40.162,,6.05093
1657870593.0,,,0.0,
1657870594.0,,39.9884,0.0046296,6.06944
1657870595.0,,39.8727,,6.06018
1657870597.0,,39.7569,0.0,6.06482
1657870598.0,,39.6412,,6.08333
1657870600.0,,39.4676,,6.06944
1657870601.0,,,0.0046296,
1657870602.0,,39.294,,6.08333
1657870604.0,,39.1204,0.0092593,6.09259
1657870605.0,,42.1875,,6.06482
1657870606.0,,,0.0046296,
1657870607.0,,42.2454,,
1657870609.0,,42.0718,,6.08796
1657870610.0,,42.0139,,
1657870612.0,,41.8981,,6.06944
1657870614.0,,41.7245,,6.09259
1657870615.0,,41.6088,,6.07407
1657870617.0,,41.4352,0.0,6.09259
1657870619.0,,43.6921,0.0046296,6.02315
1657870620.0,,43.75,,5.99537
1657870622.0,,43.6343,,6.06018
1657870624.0,,43.5185,,6.08333
1657870625.0,,43.4028,,6.09722
1657870627.0,,43.2292,,6.06018
1657870628.0,,43.1713,,
1657870630.0,,43.0556,,
1657870632.0,,42.8241,,6.06944
1657870633.0,,42.6505,,6.07407
1657870635.0,,42.5347,,6.08333
1657870637.0,,42.3611,0.0092593,6.11574
1657870638.0,,42.2454,,6.06482
1657870639.0,,,0.0,
1657870640.0,,44.5602,0.0046296,6.02315
1657870641.0,,44.5023,,6.03704
1657870643.0,,44.3866,,6.08333
1657870644.0,,,0.0,
1657870645.0,,44.2708,0.0046296,6.06944
1657870647.0,,44.0972,,6.03704
1657870648.0,,44.0394,0.0,6.02778
1657870650.0,,43.9236,0.0046296,6.05093
1657870652.0,,43.6921,,6.06018
1657870653.0,,43.6343,,
1657870655.0,,39.6412,,6.08333
1657870656.0,,42.1875,,6.06482
1657870657.0,,,0.0092593,
1657870658.0,,42.0718,,6.02315
1657870659.0,,,0.0046296,
1657870660.0,,39.3519,0.0092593,6.07407
1657870662.0,,40.9144,0.0046296,6.09259
1657870663.0,,40.8565,,6.11111
1657870664.0,,,0.0,
1657870665.0,,40.7986,0.0046296,6.09722
1657870667.0,,40.625,,6.08796
1657870668.0,,40.5093,,6.08333
1657870669.0,,,0.0,
1657870670.0,,40.4514,0.0046296,
1657870672.0,,40.2199,0.0,6.05093
1657870673.0,,37.4421,,6.07407
1657870674.0,,,0.0046296,
1657870675.0,,39.1782,0.0092593,
1657870676.0,,35.8796,,6.06482
1657870677.0,,,0.0046296,
1657870678.0,,35.8218,,6.09259
1657870680.0,,36.8056,,6.05093
1657870682.0,,34.9537,0.0,6.10648
1657870683.0,,37.037,,
1657870685.0,,37.5579,0.0046296,6.06018
1657870686.0,,,,6.08796
1657870687.0,,,0.0,
1657870688.0,,37.4421,,6.06944
1657870690.0,,37.3264,,6.06482
1657870691.0,,37.2685,,6.06018
1657870692.0,,,0.0046296,
1657870693.0,,37.1528,,6.09722
1657870694.0,,37.0949,,6.08796
1657870696.0,,37.037,,6.0463
1657870697.0,,,0.0,
1657870698.0,,36.9792,0.0046296,6.08796
1657870699.0,,36.8634,,6.07407
1657870700.0,,,0.0092593,
1657870701.0,,37.037,0.0046296,6.06944
1657870702.0,,37.0949,,6.0463
1657870703.0,,,0.0,
1657870704.0,,37.2685,,6.06018
1657870706.0,,37.3264,,6.06944
1657870707.0,,,0.0092593,
1657870708.0,,37.3843,0.0046296,6.08333
1657870709.0,,,,6.07407
1657870710.0,,,0.0,
1657870711.0,,37.3264,,
1657870712.0,,,0.0046296,
1657870713.0,,,,6.08333
1657870714.0,,37.0949,,
1657870716.0,,36.9792,,6.09722
1657870718.0,,36.8634,,6.07407
1657870719.0,,36.7477,,6.08333
1657870720.0,,,0.0,
1657870721.0,,36.5741,,6.10648
1657870722.0,,,0.0046296,
1657870723.0,,36.5162,,6.04167
1657870724.0,,36.4005,,6.03704
1657870726.0,,36.2847,,6.08333
1657870728.0,,36.169,0.0,6.0463
1657870729.0,,36.1111,,6.08333
1657870730.0,,,0.0046296,
1657870731.0,,35.9954,,
1657870733.0,,36.8634,0.0,6.04167
1657870735.0,,34.6644,0.0046296,6.07407
1657870736.0,,34.5486,,6.08333
1657870737.0,,,0.0,
1657870738.0,,,0.0046296,6.07407
1657870739.0,,34.4907,,6.06944
1657870740.0,,,0.0,
1657870741.0,,34.4329,0.0046296,
1657870743.0,,,0.0,6.11111
1657870744.0,,34.375,,6.08796
1657870745.0,,,0.0046296,
1657870746.0,,34.2593,,6.05093
1657870747.0,,,,6.10648
1657870749.0,,34.2014,,6.06018
1657870751.0,,,,6.05093
1657870753.0,,34.1435,0.0,6.08796
1657870754.0,,33.7963,,6.06482
1657870755.0,,,0.0046296,
1657870756.0,,33.5069,,6.08796
1657870757.0,,33.3912,,6.04167
1657870759.0,,,,6.05093
1657870760.0,,,0.0092593,
1657870761.0,,33.3333,0.0046296,6.08333
1657870762.0,,,,6.04167
1657870764.0,,33.2755,,6.09259
1657870765.0,,,,6.07407
1657870767.0,,33.2176,,6.08796
1657870769.0,,,0.0092593,6.08333
1657870770.0,,34.7222,,6.06944
1657870772.0,,32.6968,0.0,6.10648
1657870774.0,,33.6806,0.0046296,6.15278
1657870775.0,,34.9537,,6.08333
1657870776.0,,,0.0,
1657870777.0,,,0.0046296,6.06944
1657870779.0,,,,6.08796
1657870780.0,,34.838,,
1657870781.0,,,0.0,
1657870782.0,,,0.0046296,6.07407
1657870784.0,,34.9537,0.0092593,6.06018
1657870785.0,,35.0694,,6.07407
1657870786.0,,,0.0,
1657870787.0,,35.2431,,6.06944
1657870788.0,,37.1528,,6.06482
1657870790.0,,,,6.04167
1657870791.0,,,0.0046296,
1657870792.0,,37.0949,0.0092593,6.05093
1657870793.0,,37.037,,
1657870794.0,,,0.0046296,
1657870795.0,,36.8634,,
1657870796.0,,,0.0092593,
1657870797.0,,36.7477,,6.08796
1657870798.0,,36.5741,,
1657870799.0,,,0.0046296,
1657870800.0,,36.5162,,6.06944
1657870802.0,,36.4005,0.0,
1657870803.0,,36.2847,,6.08333
1657870804.0,,,0.0046296,
1657870805.0,,36.2269,,6.09259
1657870806.0,,36.169,,
1657870807.0,,,0.0,
1657870808.0,,38.7731,,6.09722
1657870809.0,,,0.0046296,
1657870810.0,,39.0625,,6.10648
1657870811.0,,39.0046,,6.07407
1657870813.0,,38.8889,,6.08796
1657870815.0,,38.7731,,6.06018
1657870816.0,,38.5995,,6.08333
1657870817.0,,,0.0092593,
1657870818.0,,38.4838,,6.06018
1657870819.0,,,0.0,
1657870820.0,,38.3102,0.0046296,6.0463
1657870821.0,,41.3773,,6.03704
1657870823.0,,,,6.01852
1657870825.0,,41.2037,,6.07407
1657870826.0,,41.1458,,
1657870827.0,,,0.0,
1657870828.0,,41.0301,0.0046296,6.06482
1657870830.0,,40.8565,,6.07407
1657870831.0,,40.625,,6.08333
1657870832.0,,,0.0092593,
1657870833.0,,40.5093,,6.08796
1657870834.0,,,0.0046296,
1657870835.0,,41.3194,,6.10648
1657870836.0,,43.0556,,6.05093
1657870838.0,,,,6.01852
1657870839.0,,,0.0,
1657870840.0,,42.8819,0.0046296,6.08333
1657870842.0,,42.8241,0.0,6.07407
1657870843.0,,42.6505,,6.04167
1657870844.0,,,0.0046296,
1657870845.0,,42.4769,0.0092593,6.0463
1657870846.0,,42.3032,,6.06482
1657870847.0,,,0.0,
1657870848.0,,42.1875,,6.06018
1657870849.0,,,0.0046296,
1657870850.0,,44.213,,6.04167
1657870851.0,,,,6.03704
1657870852.0,,,0.0,
1657870853.0,,44.0972,0.0046296,6.07407
1657870854.0,,43.9815,,6.09259
1657870856.0,,43.8079,,6.08796
1657870858.0,,43.75,,6.05093
1657870859.0,,43.6343,,6.08333
1657870861.0,,43.4606,,6.09259
1657870863.0,,43.3449,,6.08796
1657870864.0,,43.1713,0.0092593,6.05093
1657870866.0,,43.0556,0.0046296,6.06018
1657870868.0,,42.8819,,6.0463
1657870869.0,,42.6505,,6.02778
1657870871.0,,42.5926,,6.05093
1657870872.0,,,0.0,
1657870873.0,,42.3611,0.0046296,6.0463
1657870874.0,,42.2454,,6.04167
1657870875.0,,,0.0092593,
1657870876.0,,42.0718,,
1657870878.0,,41.956,0.0046296,6.06018
1657870879.0,,41.7824,,6.07407
1657870881.0,,41.6667,,6.05093
1657870883.0,,41.4931,,
1657870884.0,,41.3773,,
1657870886.0,,41.2037,,6.06482
1657870887.0,,43.3449,,6.07407
1657870889.0,,43.9815,,6.06018
1657870891.0,,,,6.07407
1657870892.0,,39.294,,6.11111
1657870894.0,,39.0046,,
1657870895.0,,,0.0,
1657870896.0,,38.831,0.0046296,6.12037
1657870897.0,,40.2778,,6.06018
1657870899.0,,41.0301,,6.04167
1657870900.0,,40.9144,,6.07407
1657870901.0,,,0.0092593,
1657870902.0,,40.8565,,6.11111
1657870903.0,,,0.0046296,
1657870904.0,,40.7407,,6.08796
1657870905.0,,38.5417,,6.06482
1657870907.0,,40.0463,,6.06944
1657870909.0,,38.4838,,6.08796
1657870911.0,,36.6898,,6.03704
1657870912.0,,38.4838,,6.0463
1657870914.0,,36.8634,,6.06018
1657870916.0,,35.5324,,6.07407
1657870917.0,,37.7315,,6.09722
1657870919.0,,37.8472,,6.06944
1657870921.0,,36.5162,0.0,6.07407
1657870922.0,,35.9954,,6.09722
1657870923.0,,,0.0046296,
1657870924.0,,36.6898,,6.10648
1657870925.0,,36.5741,,6.06018
1657870927.0,,36.5162,,6.06944
1657870929.0,,36.4583,,6.10648
1657870931.0,,36.4005,0.0,6.06944
1657870932.0,,,,6.06018
1657870933.0,,,0.0046296,
1657870934.0,,36.2847,0.0,6.07407
1657870935.0,,36.4583,,6.09259
1657870936.0,,,0.0046296,
1657870937.0,,36.5162,,6.03704
1657870939.0,,36.5741,,6.10648
1657870940.0,,36.7477,,6.04167
1657870942.0,,36.8056,,6.06482
1657870944.0,,,0.0092593,6.05093
1657870945.0,,36.7477,,6.06018
1657870946.0,,,0.0,
1657870947.0,,36.6898,,6.06482
1657870948.0,,,0.0092593,
1657870949.0,,36.4583,,6.06944
1657870950.0,,,0.0046296,
1657870951.0,,34.7222,,6.07407
1657870952.0,,34.5486,,6.05093
1657870954.0,,34.4907,0.0092593,6.06482
1657870955.0,,36.8056,,6.09722
1657870956.0,,,0.0046296,
1657870957.0,,,,6.07407
1657870958.0,,,0.0092593,
1657870959.0,,36.7477,,6.05093
1657870960.0,,,0.0046296,
1657870961.0,,,,6.08796
1657870962.0,,33.5069,,
1657870964.0,,35.3588,,6.11111
1657870965.0,,,0.0,
1657870966.0,,35.6481,0.0046296,6.06018
1657870967.0,,35.0694,,6.09722
1657870969.0,,,,6.11111
1657870971.0,,35.0116,0.0,6.03704
1657870973.0,,,,6.05093
1657870974.0,,35.0694,,6.08333
1657870975.0,,,0.0046296,
1657870976.0,,35.1273,0.0,6.06482
1657870978.0,,35.3588,0.0046296,6.07407
1657870979.0,,35.4167,,6.06944
1657870981.0,,35.5324,0.0092593,6.11574
1657870983.0,,37.0949,0.0046296,6.06482
1657870984.0,,37.037,,6.08796
1657870986.0,,36.9792,,6.06944
1657870988.0,,33.6806,,6.07407
1657870989.0,,35.8218,,
1657870991.0,,,,6.08796
1657870993.0,,35.706,,
1657870994.0,,35.6481,,6.07407
1657870996.0,,35.5903,0.0,6.06944
1657870997.0,,35.5324,,6.07407
1657870998.0,,,0.0046296,
1657870999.0,,35.4167,,6.05093
1657871000.0,,,0.0092593,
1657871001.0,,,0.0046296,6.0463
1657871002.0,,37.037,,6.12037
1657871004.0,,37.963,,6.06944
1657871006.0,,37.9051,,
1657871007.0,,37.7315,,6.08796
1657871009.0,,37.6736,,6.04167
1657871011.0,,37.5579,0.0,
1657871012.0,,37.3843,,6.0463
1657871013.0,,,0.0046296,
1657871014.0,,37.2685,,6.06018
1657871016.0,,37.0949,,6.07407
1657871017.0,,38.1944,,
1657871019.0,,40.0463,,6.06482
1657871021.0,,,0.0,6.08796
1657871022.0,,39.9306,,6.07407
1657871023.0,,,0.0046296,
1657871024.0,,39.7569,,6.11111
1657871026.0,,39.6412,,6.06944
1657871027.0,,39.4676,,6.11111
1657871029.0,,39.4097,,6.06018
1657871031.0,,39.294,,6.08333
1657871032.0,,41.6667,0.0,6.08796
1657871034.0,,42.0139,0.0046296,
1657871035.0,,41.956,,6.04167
1657871036.0,,,0.0,
1657871037.0,,41.7824,,6.09259
1657871038.0,,,0.0046296,
1657871039.0,,41.7245,0.0092593,6.05093
1657871040.0,,41.6088,,6.06944
1657871041.0,,,0.0046296,
1657871042.0,,41.3773,0.0092593,
1657871044.0,,41.2037,0.0046296,6.04167
1657871045.0,,43.4606,,6.05093
1657871047.0,,,,6.03704
1657871049.0,,43.3449,,6.08333
1657871050.0,,43.2292,,6.06482
1657871052.0,,43.1134,,6.07407
1657871054.0,,42.8819,,
1657871056.0,,42.7662,,6.09259
1657871057.0,,42.6505,,6.06018
1657871059.0,,44.0972,,
1657871061.0,,44.5602,,6.02778
1657871062.0,,44.5023,,
1657871064.0,,44.3287,,6.07407
1657871065.0,,,0.0092593,
1657871066.0,,44.213,0.0046296,
1657871067.0,,44.0972,,6.01389
1657871069.0,,43.9236,,6.05093
1657871070.0,,,0.0092593,
1657871071.0,,43.8079,,6.06944
1657871072.0,,43.6343,,6.09259
1657871073.0,,,0.0046296,
1657871074.0,,43.5185,,6.08333
1657871076.0,,43.3449,,6.09259
1657871078.0,,43.1713,,6.06482
1657871079.0,,43.0556,,6.0463
1657871081.0,,42.8819,,6.03704
1657871083.0,,42.6505,0.0092593,6.06482
1657871085.0,,42.5347,,6.08333
1657871086.0,,42.3611,,6.06018
1657871087.0,,,0.0046296,
1657871088.0,,42.2454,,6.06482
1657871089.0,,42.0718,,6.06944
1657871090.0,,,0.0,
1657871091.0,,41.956,,6.07407
1657871093.0,,41.7824,0.0046296,6.06482
1657871094.0,,44.3287,,6.06944
1657871095.0,,,0.0,
1657871096.0,,,,6.07407
1657871098.0,,42.8241,0.0046296,6.11111
1657871099.0,,39.294,,6.12037
1657871101.0,,39.1204,,
1657871103.0,,39.0046,0.0,6.06944
1657871104.0,,38.8889,,6.06482
1657871105.0,,,0.0046296,
1657871106.0,,38.831,0.0092593,
1657871107.0,,38.7731,,6.06018
1657871108.0,,,0.0046296,
1657871109.0,,38.7153,,6.04167
1657871111.0,,38.7731,,6.06018
1657871112.0,,38.8889,,6.04167
1657871114.0,,,,6.05093
1657871116.0,,39.0625,,6.02778
1657871117.0,,39.1204,,6.06018
1657871118.0,,,0.0092593,
1657871119.0,,39.1782,,6.05093
1657871120.0,,,0.0046296,
1657871121.0,,,,6.06944
1657871122.0,,39.1204,,6.05093
1657871123.0,,,0.0092593,
1657871124.0,,,,6.06944
1657871125.0,,,0.0046296,
1657871126.0,,39.0046,0.0,6.07407
1657871127.0,,38.7731,,6.06018
1657871128.0,,,0.0046296,
1657871129.0,,38.5995,,6.06944
1657871131.0,,38.5417,,6.05093
1657871132.0,,38.4259,,6.0463
1657871133.0,,,0.0092593,
1657871134.0,,38.2523,,6.04167
1657871136.0,,38.1944,0.0046296,6.0463
1657871137.0,,38.1366,,6.06482
1657871139.0,,38.0208,,6.04167
1657871140.0,,37.963,,6.03704
1657871142.0,,37.9051,,6.06018
1657871144.0,,37.8472,,6.05093
1657871146.0,,37.6736,,6.0463
1657871147.0,,,,6.06018
1657871149.0,,37.6157,,
1657871150.0,,37.5579,,6.06944
1657871152.0,,37.4421,,
1657871154.0,,37.3843,,6.08333
1657871155.0,,37.3264,,6.07407
1657871157.0,,37.2685,,
1657871158.0,,,0.0092593,
1657871159.0,,,0.0046296,6.08796
1657871160.0,,37.1528,,
1657871162.0,,37.0949,,6.09722
1657871163.0,,,0.0,
1657871164.0,,37.037,0.0046296,6.08796
1657871166.0,,36.9792,0.0,6.02778
1657871167.0,,36.8634,,6.04167
1657871168.0,,,0.0046296,
1657871169.0,,,,6.06944
1657871171.0,,36.7477,0.0,
1657871172.0,,,,6.06018
1657871174.0,,36.6898,,6.07407
1657871175.0,,,0.0046296,
1657871176.0,,36.5741,,6.08333
1657871177.0,,36.5162,,
1657871179.0,,,,6.06482
1657871181.0,,36.4583,,6.05093
1657871182.0,,36.4005,,6.0463
1657871184.0,,36.2847,,
1657871186.0,,36.2269,,6.01852
1657871187.0,,36.169,,6.06482
1657871189.0,,,,6.03704
1657871190.0,,36.1111,,6.08333
1657871191.0,,,0.0,
1657871192.0,,35.9954,0.0046296,6.06018
1657871194.0,,,,6.07407
1657871195.0,,35.9375,,6.06944
1657871197.0,,35.8796,0.0,6.0463
1657871198.0,,35.8218,,6.02778
1657871199.0,,,0.0046296,
1657871200.0,,,,6.04167
1657871201.0,,,0.0,
1657871202.0,,35.706,0.0092593,6.06018
1657871203.0,,35.6481,,6.07407
1657871204.0,,,0.0046296,
1657871205.0,,,,6.06482
1657871207.0,,35.5903,0.0,6.06018
1657871208.0,,35.5324,,6.08333
1657871211.0,,,0.0092593,
1657871212.0,,35.4167,0.0046296,6.08796
1657871214.0,,35.3588,,6.09722
1657871215.0,,,,6.05093
1657871217.0,,35.3009,,6.06482
1657871218.0,,35.2431,,6.09259
1657871220.0,,,,6.08796
1657871222.0,,35.1273,0.0092593,6.06944
1657871225.0,,35.0694,,6.08333
1657871226.0,,,0.0046296,
1657871227.0,,35.0116,,6.05093
1657871229.0,,,0.0,
1657871230.0,,34.9537,0.0046296,6.08333
1657871231.0,,,,6.09259
1657871232.0,,,0.0092593,
1657871233.0,,34.838,,6.08333
1657871234.0,,,0.0046296,6.06482
1657871236.0,,34.7801,,6.0463
1657871238.0,,,0.0092593,6.09259
1657871239.0,,34.7222,,6.0463
1657871240.0,,,0.0,
1657871241.0,,34.6644,,6.09722
1657871242.0,,,0.0092593,
1657871243.0,,,0.0046296,6.07407
1657871244.0,,,,6.04167
1657871246.0,,34.5486,,6.05093
1657871248.0,,34.4907,,
1657871249.0,,,,6.04167
1657871250.0,,,0.0,
1657871251.0,,34.4329,0.0046296,6.0463
1657871253.0,,,,6.07407
1657871254.0,,34.375,,6.05093
1657871256.0,,,0.0,6.06944
1657871257.0,,34.2593,,6.07407
1657871258.0,,,0.0046296,
1657871259.0,,,,6.09722
1657871261.0,,34.2014,,6.06482
1657871262.0,,,0.0,
1657871263.0,,,,6.08333
1657871264.0,,34.1435,,6.09259
1657871265.0,,,0.0046296,
1657871266.0,,,,6.10648
1657871268.0,,34.0856,,6.06018
1657871269.0,,,,6.10648
1657871271.0,,33.9699,0.0,6.09259
1657871273.0,,33.912,0.0046296,6.08796
1657871274.0,,,,6.07407
1657871275.0,,,0.0092593,
1657871276.0,,,0.0046296,
1657871277.0,,33.8542,,6.06018
1657871279.0,,33.7963,,6.08333
1657871281.0,,,,6.06944
1657871283.0,,33.6806,,6.06482
1657871284.0,,,,6.04167
1657871285.0,,,0.0,
1657871286.0,,33.6227,,6.06482
1657871288.0,,,0.0046296,6.06018
1657871289.0,,33.5648,,6.0463
1657871290.0,,,0.0092593,
1657871291.0,,,0.0046296,6.06018
1657871292.0,,,,6.05093
1657871293.0,,,0.0092593,
1657871294.0,,33.5069,,6.08333
1657871296.0,,33.3912,0.0046296,6.09722
1657871297.0,,,,6.08333
1657871299.0,,33.3333,,
1657871300.0,,,0.0,
1657871301.0,,,,6.09259
1657871303.0,,33.2755,0.0046296,6.09722
1657871306.0,,33.2176,,6.08796
1657871310.0,,33.1019,0.0,6.06944
1657871311.0,,,,6.0463
1657871312.0,,,0.0046296,
1657871313.0,,,,6.06482
1657871314.0,,33.044,,
1657871316.0,,,,6.04167
1657871318.0,,32.9861,0.0092593,6.08333
1657871319.0,,,,6.07407
1657871320.0,,,0.0046296,
1657871321.0,,32.9282,,6.05093
1657871322.0,,,,6.07407
1657871324.0,,32.8125,,6.05093
1657871326.0,,,,6.06482
1657871328.0,,,,6.09259
1657871329.0,,32.7546,,
1657871331.0,,34.9537,,6.06018
1657871333.0,,34.838,,6.08796
1657871334.0,,,,6.08333
1657871335.0,,,0.0092593,
1657871336.0,,34.375,0.0046296,6.08796
1657871337.0,,34.4329,,
1657871339.0,,,,6.10648
1657871341.0,,34.375,,6.06944
1657871343.0,,,,6.08333
1657871344.0,,34.4907,,
1657871345.0,,,0.0,
1657871346.0,,34.6644,0.0046296,6.06018
1657871348.0,,36.5741,0.0,
1657871349.0,,,,6.07407
1657871351.0,,36.5162,0.0046296,6.0463
1657871352.0,,36.4005,,6.06944
1657871353.0,,,0.0092593,
1657871354.0,,36.2847,,6.05093
1657871355.0,,,0.0,
1657871356.0,,36.169,,6.04167
1657871357.0,,35.9954,,6.06944
1657871358.0,,,0.0046296,
1657871359.0,,38.831,,6.06482
1657871360.0,,,0.0,
1657871361.0,,,,6.06944
1657871362.0,,38.7153,,
1657871363.0,,,0.0046296,
1657871364.0,,38.5995,,6.08333
1657871366.0,,38.4838,0.0,6.06944
1657871368.0,,38.2523,0.0046296,6.07407
1657871369.0,,41.0301,,6.06018
1657871370.0,,,0.0092593,
1657871371.0,,,0.0046296,6.07407
1657871372.0,,40.9144,,6.08333
1657871374.0,,40.7986,,6.09259
1657871376.0,,40.625,,6.07407
1657871377.0,,40.5093,,6.05093
1657871378.0,,,0.0,
1657871379.0,,43.0556,,6.00463
1657871381.0,,,0.0046296,6.02315
1657871382.0,,42.9398,,6.00463
1657871384.0,,42.8819,,6.09259
1657871385.0,,42.7662,,6.06018
1657871387.0,,42.5926,,6.06944
1657871389.0,,42.3611,,6.03704
1657871390.0,,42.3032,,6.02778
1657871391.0,,,0.0,
1657871392.0,,42.1875,,6.07407
1657871393.0,,41.956,,6.05093
1657871394.0,,,0.0046296,
1657871395.0,,43.3449,,6.0463
1657871397.0,,44.213,0.0,5.97685
1657871399.0,,44.0972,0.0092593,6.06018
1657871400.0,,44.0394,,6.11111
1657871401.0,,,0.0046296,
1657871402.0,,43.9236,,6.08333
1657871404.0,,43.75,,6.05093
1657871405.0,,43.6343,,6.08333
1657871406.0,,,0.0092593,
1657871407.0,,43.4028,,6.06482
1657871408.0,,,0.0046296,
1657871409.0,,43.2292,,6.08796
1657871410.0,,43.1134,,6.05093
1657871412.0,,42.9398,,6.08333
1657871414.0,,42.8241,0.0,6.06482
1657871415.0,,42.6505,,6.06018
1657871416.0,,,0.0046296,
1657871417.0,,42.4769,,6.0463
1657871419.0,,44.0972,,6.07407
1657871420.0,,44.5602,,6.05093
1657871422.0,,44.5023,0.0092593,
1657871424.0,,44.3866,0.0046296,6.07407
1657871425.0,,44.2708,,6.08333
1657871427.0,,44.0972,,6.06482
1657871428.0,,43.9815,,6.04167
1657871430.0,,43.8079,,6.06944
1657871432.0,,43.6343,,
1657871434.0,,43.5185,,6.06482
1657871435.0,,43.3449,,6.06018
1657871436.0,,,0.0,
1657871437.0,,43.1713,0.0046296,6.05093
1657871439.0,,43.0556,,
1657871440.0,,45.4861,,6.01389
1657871442.0,,,,6.02778
1657871443.0,,45.3704,,6.07407
1657871444.0,,,0.0092593,
1657871445.0,,45.1968,,6.09722
1657871446.0,,,0.0,
1657871447.0,,39.9306,0.0046296,
1657871449.0,,39.6412,,
1657871450.0,,39.4676,,
1657871452.0,,39.4097,,6.08796
1657871453.0,,39.3519,,6.09259
1657871454.0,,,0.0,
1657871455.0,,39.294,,6.07407
1657871456.0,,,0.0046296,
1657871457.0,,,,6.05093
1657871458.0,,39.3519,,6.07407
1657871459.0,,,0.0,
1657871460.0,,39.4097,0.0092593,6.08333
1657871462.0,,39.4676,0.0046296,6.05093
1657871463.0,,39.5833,,
1657871465.0,,39.6991,,6.0463
1657871468.0,,39.7569,,
1657871469.0,,,0.0,
1657871470.0,,,0.0046296,
1657871471.0,,39.6991,,6.07407
1657871473.0,,,0.0,6.06482
1657871475.0,,39.5833,0.0046296,6.06018
1657871477.0,,39.3519,,6.07407
1657871478.0,,39.294,,6.10648
1657871480.0,,39.1204,,6.06482
1657871481.0,,39.0046,,6.05093
1657871483.0,,38.8889,,6.08796
1657871484.0,,,0.0092593,
1657871485.0,,38.831,0.0046296,6.09259
1657871486.0,,38.7153,,6.05093
1657871487.0,,,0.0,
1657871488.0,,38.5995,0.0046296,6.03704
1657871490.0,,38.5417,,
1657871491.0,,38.4838,,6.06482
1657871493.0,,38.4259,,
1657871494.0,,38.3102,,6.07407
1657871495.0,,,0.0,
1657871496.0,,,,6.06944
1657871497.0,,,0.0046296,
1657871498.0,,38.2523,,6.06482
1657871499.0,,38.1944,,6.07407
1657871500.0,,,0.0,
1657871501.0,,38.1366,,
1657871503.0,,38.0208,0.0092593,6.09722
1657871504.0,,,,6.06482
1657871505.0,,,0.0,
1657871506.0,,37.963,,6.06944
1657871508.0,,37.9051,,6.03704
1657871509.0,,37.8472,,6.05093
1657871510.0,,,0.0046296,
1657871511.0,,37.7315,,6.08796
1657871513.0,,,0.0092593,6.06944
1657871514.0,,37.6736,,6.06482
1657871515.0,,,0.0,
1657871516.0,,37.6157,0.0046296,6.04167
1657871518.0,,37.5579,0.0,
1657871519.0,,37.4421,,6.06018
1657871520.0,,,0.0092593,
1657871521.0,,,,6.06944
1657871522.0,,,0.0046296,
1657871523.0,,37.3843,,6.09722
1657871524.0,,37.3264,,6.07407
1657871526.0,,37.2685,0.0,
1657871528.0,,,,6.0463
1657871529.0,,37.1528,,6.06018
1657871530.0,,,0.0046296,
1657871531.0,,37.0949,0.0,6.06482
1657871532.0,,37.037,,6.06944
1657871533.0,,,0.0046296,
1657871536.0,,36.9792,0.0092593,
1657871538.0,,36.8634,0.0,6.06482
1657871539.0,,,,6.0463
1657871540.0,,,0.0046296,
1657871541.0,,36.8056,0.0,
1657871542.0,,36.7477,,
1657871543.0,,,0.0046296,
1657871544.0,,36.6898,,6.06018
1657871545.0,,,0.0,
1657871546.0,,,0.0046296,
1657871547.0,,36.5741,,6.07407
1657871549.0,,,,6.08796
1657871550.0,,36.5162,,6.06482
1657871552.0,,36.4583,,6.06944
1657871553.0,,,0.0,
1657871554.0,,,0.0046296,6.08796
1657871555.0,,36.4005,,6.06018
1657871556.0,,,0.0,
1657871557.0,,36.2847,,6.06944
1657871559.0,,,0.0046296,6.0463
1657871560.0,,36.2269,,
1657871561.0,,,0.0092593,
1657871562.0,,36.169,0.0046296,6.05093
1657871564.0,,,,6.06482
1657871565.0,,36.1111,,6.05093
1657871566.0,,,0.0,
1657871567.0,,35.9954,,6.08333
1657871568.0,,,0.0046296,
1657871569.0,,,,6.06018
1657871571.0,,35.9375,,6.06944
1657871574.0,,35.8796,,6.06482
1657871576.0,,35.8218,,6.08796
1657871577.0,,,,6.06482
1657871579.0,,35.706,,6.06944
1657871581.0,,35.6481,,6.07407
1657871582.0,,,,6.05093
1657871584.0,,35.5903,,6.08333
1657871585.0,,,0.0092593,
1657871586.0,,,0.0046296,6.06944
1657871588.0,,35.5324,,6.07407
1657871589.0,,,,6.09259
1657871591.0,,35.4167,,6.06944
1657871592.0,,,,6.08333
1657871594.0,,35.3588,,6.09722
1657871596.0,,,,6.10648
1657871598.0,,35.3009,,6.09722
1657871599.0,,,,6.08796
1657871601.0,,35.2431,0.0092593,6.06944
1657871603.0,,,0.0046296,6.07407
1657871604.0,,35.1273,,6.08796
1657871606.0,,,,6.0463
1657871607.0,,,0.0092593,
1657871608.0,,35.0694,0.0046296,6.07407
1657871610.0,,,,6.09722
1657871611.0,,35.0116,,6.09259
1657871613.0,,,,6.02778
1657871615.0,,34.9537,,6.0463
1657871618.0,,34.838,,6.08796
1657871620.0,,34.7801,,
1657871621.0,,,,6.07407
1657871622.0,,,0.0092593,
1657871623.0,,34.7222,,6.06018
1657871624.0,,,0.0046296,
1657871625.0,,,,6.09259
1657871626.0,,,,6.09722
1657871627.0,,,0.0,
1657871628.0,,34.6644,0.0046296,6.08796
1657871629.0,,34.5486,,6.08333
1657871632.0,,,0.0,6.11111
1657871633.0,,34.4907,,6.03704
1657871635.0,,,0.0046296,6.06944
1657871636.0,,,,6.05093
1657871638.0,,34.4329,,6.04167
1657871639.0,,,0.0,
1657871640.0,,34.375,0.0046296,6.0463
1657871642.0,,,,6.09259
1657871643.0,,,,6.08333
1657871645.0,,34.2593,,6.09259
1657871647.0,,34.2014,,6.06482
1657871648.0,,,,6.09722
1657871650.0,,,,6.0463
1657871651.0,,,0.0092593,
1657871652.0,,34.1435,0.0,6.06018
1657871653.0,,,,6.08796
1657871654.0,,,0.0046296,
1657871655.0,,34.0856,,6.03704
1657871657.0,,,,6.08333
1657871658.0,,33.9699,,6.07407
1657871660.0,,33.912,,6.08796
1657871662.0,,,,6.08333
1657871663.0,,,,6.07407
1657871665.0,,33.8542,,6.06018
1657871666.0,,,0.0,
1657871667.0,,,,6.08333
1657871668.0,,33.7963,,6.09259
1657871669.0,,,0.0046296,
1657871670.0,,,0.0,6.06018
1657871672.0,,33.6806,0.0046296,6.08333
1657871673.0,,,,6.06944
1657871675.0,,33.6227,0.0,6.07407
1657871676.0,,,,6.05093
1657871677.0,,,0.0046296,
1657871678.0,,,,6.06482
1657871680.0,,33.5648,0.0092593,6.0463
1657871681.0,,,,6.05093
1657871682.0,,,0.0,
1657871683.0,,33.5069,,6.06482
1657871684.0,,,0.0046296,
1657871685.0,,,,6.06944
1657871687.0,,33.3912,0.0,6.08796
1657871688.0,,,,6.08333
1657871689.0,,,0.0046296,
1657871690.0,,33.3333,,6.06944
1657871691.0,,,,6.08796
1657871693.0,,,,6.06018
1657871694.0,,,0.0,
1657871695.0,,33.2755,,
1657871696.0,,,,6.07407
1657871697.0,,,0.0046296,
1657871698.0,,33.2176,,6.06482
1657871699.0,,,,6.06018
1657871700.0,,,0.0092593,
1657871701.0,,33.1019,,6.06944
1657871702.0,,,0.0,
1657871705.0,,,0.0046296,
1657871706.0,,33.044,,6.09722
1657871708.0,,,,6.08796
1657871709.0,,,,6.10648
1657871711.0,,32.9861,,6.09259
1657871713.0,,,,6.06482
1657871714.0,,32.9282,,
1657871716.0,,,,6.08796
1657871718.0,,32.8125,,6.06944
1657871719.0,,,,6.0463
1657871721.0,,,,6.09259
1657871723.0,,32.7546,0.0,6.06944
1657871724.0,,,,6.08333
1657871725.0,,,0.0046296,
1657871726.0,,32.6968,,6.07407
1657871727.0,,,,6.08333
1657871728.0,,,0.0,
1657871730.0,,,0.0046296,
1657871731.0,,32.6389,0.0,
1657871732.0,,,,6.11111
1657871734.0,,32.5231,,6.09722
1657871735.0,,,0.0046296,
1657871737.0,,,,6.09259
1657871738.0,,,0.0092593,
1657871739.0,,32.4653,0.0,6.08333
1657871741.0,,,0.0046296,
1657871742.0,,32.4074,,6.06018
1657871743.0,,,0.0092593,
1657871744.0,,,0.0,6.05093
1657871746.0,,32.3495,0.0046296,6.07407
1657871747.0,,,,6.06944
1657871749.0,,,,6.09259
1657871751.0,,32.2338,,6.08796
1657871752.0,,,,6.11111
1657871753.0,,,0.0,
1657871754.0,,,,6.08796
1657871756.0,,32.1759,0.0046296,6.09722
1657871757.0,,,,6.06944
1657871759.0,,32.1181,,6.07407
1657871760.0,,,,6.05093
1657871761.0,,,0.0092593,
1657871762.0,,32.0602,,6.06482
1657871763.0,,,0.0046296,
1657871764.0,,,0.0,6.08796
1657871766.0,,,0.0046296,6.06482
1657871767.0,,31.9444,,6.08796
1657871769.0,,34.0856,,6.07407
1657871770.0,,34.2593,,6.08796
1657871772.0,,34.2014,,6.07407
1657871774.0,,,,6.09722
1657871775.0,,34.1435,,6.07407
1657871777.0,,34.2014,0.0,6.10648
1657871778.0,,34.2593,,6.08333
1657871779.0,,,0.0046296,
1657871780.0,,35.2431,,6.08796
1657871781.0,,36.8056,,6.09722
1657871783.0,,,,6.08796
1657871785.0,,36.6898,,6.09722
1657871786.0,,36.5741,,6.06482
1657871788.0,,36.4583,,6.06944
1657871789.0,,,0.0092593,
1657871790.0,,36.2847,0.0,6.06482
1657871791.0,,39.5833,,6.05093
1657871792.0,,,0.0046296,
1657871793.0,,39.6412,,6.04167
1657871795.0,,39.5833,0.0,6.06482
1657871796.0,,39.4097,,6.07407
1657871797.0,,,0.0046296,
1657871798.0,,39.294,,6.08796
1657871800.0,,39.1782,,6.06018
1657871801.0,,42.2454,,6.02315
1657871802.0,,,0.0,
1657871803.0,,,,6.03704
1657871805.0,,42.1875,0.0046296,6.11574
1657871806.0,,42.0139,,6.11111
1657871807.0,,,0.0,
1657871808.0,,41.956,0.0046296,6.09259
1657871809.0,,41.7245,,6.0463
1657871811.0,,41.6088,,6.06018
1657871812.0,,,0.0,
1657871813.0,,41.4352,,
1657871814.0,,,0.0046296,
1657871815.0,,43.9236,0.0092593,5.99074
1657871816.0,,,,6.00463
1657871817.0,,,0.0046296,
1657871818.0,,43.75,,6.09259
1657871819.0,,,0.0092593,
1657871820.0,,43.6921,0.0046296,6.12963
1657871821.0,,43.5185,,6.09722
1657871823.0,,43.4028,,6.08796
1657871825.0,,43.2292,,6.08333
1657871826.0,,43.1713,,6.06018
1657871828.0,,42.9398,0.0,6.05093
1657871830.0,,42.8241,0.0046296,6.06018
1657871831.0,,45.1968,,5.99537
1657871833.0,,45.1389,,6.00463
1657871835.0,,45.081,,6.06018
1657871836.0,,44.9074,,6.06944
1657871838.0,,44.7917,,6.07407
1657871839.0,,44.6759,,6.03704
1657871841.0,,44.5602,,6.04167
1657871843.0,,44.3287,,6.11111
1657871845.0,,44.2708,,6.07407
1657871846.0,,44.0972,,6.05093
1657871848.0,,43.9815,0.0,6.06482
1657871849.0,,43.75,,6.09722
1657871851.0,,43.6343,0.0092593,6.11111
1657871853.0,,43.4606,0.0046296,6.08333
1657871854.0,,43.3449,,6.06018
1657871856.0,,43.1713,,6.05093
1657871857.0,,43.0556,,6.0463
1657871858.0,,,0.0,
1657871859.0,,42.8819,,6.07407
1657871860.0,,,0.0046296,
1657871861.0,,42.7662,,6.06944
1657871862.0,,42.5926,,6.06018
1657871863.0,,,0.0092593,
1657871864.0,,42.4769,0.0,6.07407
1657871865.0,,42.3032,,6.03704
1657871867.0,,42.1875,,6.07407
1657871868.0,,,0.0046296,
1657871869.0,,42.0139,0.0092593,6.06018
1657871870.0,,41.8981,,
1657871871.0,,,0.0,
1657871872.0,,41.7245,,6.06944
1657871873.0,,,0.0046296,
1657871874.0,,41.6088,,6.12037
1657871875.0,,41.4931,,6.08796
1657871877.0,,39.3519,,6.10648
1657871879.0,,37.8472,0.0,6.06018
1657871881.0,,40.5093,0.0046296,6.09722
1657871882.0,,40.4514,,6.02315
1657871884.0,,40.3356,,6.0463
1657871886.0,,40.2199,,6.06018
1657871887.0,,40.0463,,6.06944
1657871888.0,,,0.0,
1657871889.0,,39.9884,,6.08333
1657871890.0,,39.8727,,6.06482
1657871892.0,,39.6991,,6.06018
1657871893.0,,,0.0046296,
1657871894.0,,37.8472,,6.06944
1657871895.0,,36.169,,6.09722
1657871897.0,,36.1111,0.0,6.08796
1657871898.0,,35.9954,,6.07407
1657871900.0,,35.9375,,6.08796
1657871901.0,,,0.0046296,
1657871902.0,,35.8796,,6.09259
1657871903.0,,35.8218,,6.08333
1657871905.0,,,,6.04167
1657871907.0,,35.706,,6.03704
1657871908.0,,35.6481,,6.0463
1657871910.0,,35.5903,0.0,6.04167
1657871912.0,,,0.0046296,
1657871913.0,,35.5324,,
1657871915.0,,35.4167,,6.05093
1657871916.0,,,,6.06482
1657871918.0,,35.3588,,6.06018
1657871920.0,,35.3009,0.0092593,6.06944
1657871921.0,,,,6.06018
1657871922.0,,,0.0046296,
1657871923.0,,35.2431,,6.07407
1657871926.0,,35.1273,,6.09722
1657871928.0,,35.0694,0.0,6.10648
1657871929.0,,,,6.11111
1657871931.0,,35.0116,,6.0463
1657871933.0,,,0.0092593,6.05093
1657871934.0,,34.9537,,
1657871935.0,,,0.0,
1657871936.0,,,,6.08333
1657871938.0,,34.838,0.0046296,
1657871939.0,,34.7801,,6.06018
1657871941.0,,,,6.06482
1657871943.0,,,,6.05093
1657871944.0,,34.7222,,6.06482
1657871946.0,,,,6.09259
1657871948.0,,34.6644,,6.06482
1657871950.0,,,0.0,
1657871951.0,,34.5486,,6.06944
1657871952.0,,,,6.08333
1657871953.0,,,0.0046296,
1657871954.0,,34.4907,,6.06944
1657871956.0,,,,6.09259
1657871957.0,,34.4329,,6.0463
1657871959.0,,,,6.08333
1657871960.0,,,0.0,
1657871961.0,,34.375,0.0046296,6.09259
1657871962.0,,34.2593,,6.03704
1657871964.0,,,,6.09722
1657871966.0,,34.2014,,6.03704
1657871968.0,,,,6.07407
1657871969.0,,34.1435,,6.0463
1657871971.0,,,,6.06944
1657871972.0,,34.0856,,6.08333
1657871974.0,,,,6.06482
1657871976.0,,33.9699,,6.08333
1657871977.0,,,,6.09259
1657871978.0,,,0.0092593,
1657871979.0,,33.912,,6.08796
1657871981.0,,,0.0,6.06018
1657871982.0,,33.8542,,6.11574
1657871983.0,,,0.0092593,
1657871984.0,,,0.0046296,6.09259
1657871986.0,,33.7963,0.0,6.08333
1657871987.0,,,,6.06482
1657871989.0,,,,6.05093
1657871990.0,,33.6806,,6.06482
1657871991.0,,,0.0046296,
1657871992.0,,33.6227,,
1657871994.0,,,,6.06944
1657871995.0,,,,6.04167
1657871997.0,,33.5648,,6.07407
1657871998.0,,,,6.08333
1657872000.0,,33.5069,,
1657872002.0,,,,6.08796
1657872004.0,,33.3912,,6.09259
1657872005.0,,,,6.09722
1657872006.0,,,0.0,
1657872007.0,,33.3333,0.0092593,
1657872009.0,,,0.0046296,6.07407
1657872010.0,,33.2755,,6.09722
1657872012.0,,,,6.06482
1657872014.0,,33.2176,,6.0463
1657872015.0,,,,6.08796
1657872016.0,,,0.0,
1657872017.0,,35.1273,,6.08333
1657872018.0,,,0.0092593,
1657872019.0,,35.3009,,6.06944
1657872021.0,,,,6.08796
1657872022.0,,35.2431,,6.06944
1657872023.0,,,0.0046296,
1657872024.0,,,0.0,6.07407
1657872026.0,,35.3009,,6.06944
1657872027.0,,35.4167,,6.08333
1657872028.0,,,0.0046296,
1657872029.0,,35.5324,0.0,6.09259
1657872031.0,,35.6481,0.0046296,6.08796
1657872032.0,,35.706,,6.06018
1657872034.0,,37.6736,,6.09722
1657872035.0,,,,6.10648
1657872037.0,,37.6157,,6.08796
1657872039.0,,37.4421,,6.07407
1657872040.0,,37.3264,,6.09259
1657872042.0,,37.1528,0.0,6.09722
1657872044.0,,37.0949,0.0046296,6.08333
1657872045.0,,36.9792,,
1657872047.0,,36.8056,,
1657872048.0,,36.7477,,6.07407
1657872049.0,,,0.0092593,
1657872050.0,,36.5741,,6.06482
1657872052.0,,36.5162,0.0046296,6.08333
1657872054.0,,36.4583,,6.06018
1657872055.0,,38.4259,,6.06482
1657872057.0,,39.6412,0.0092593,6.0463
1657872059.0,,39.5833,0.0,6.01852
1657872060.0,,39.4097,,6.06944
1657872062.0,,39.294,,
1657872063.0,,,0.0046296,
1657872064.0,,39.1782,,6.07407
1657872065.0,,39.0625,,6.06018
1657872067.0,,38.8889,,6.08333
1657872068.0,,41.7824,,6.04167
1657872070.0,,41.8981,,6.06018
1657872071.0,,,0.0,
1657872072.0,,41.7824,0.0046296,6.07407
1657872073.0,,41.6667,,6.11111
1657872075.0,,41.4931,,6.08796
1657872077.0,,41.3773,,6.07407
1657872079.0,,41.2037,,6.06482
1657872080.0,,41.088,,6.10648
1657872082.0,,40.9144,0.0,6.09259
1657872083.0,,42.3032,,6.08333
1657872084.0,,,0.0046296,
1657872085.0,,43.3449,0.0092593,6.0463
1657872087.0,,43.2292,0.0046296,
1657872088.0,,43.1713,,6.08333
1657872090.0,,43.0556,,6.08796
1657872092.0,,42.8819,,6.05093
1657872093.0,,42.7662,,6.10648
1657872094.0,,,0.0092593,
1657872095.0,,42.5926,,6.0463
1657872097.0,,42.4769,0.0,6.08796
1657872098.0,,42.3032,,6.08333
1657872099.0,,,0.0046296,
1657872100.0,,44.3287,0.0,6.02778
1657872101.0,,,,6.01389
1657872102.0,,,0.0092593,
1657872103.0,,44.2708,,6.05093
1657872104.0,,,0.0046296,
1657872105.0,,44.0972,,6.08796
1657872107.0,,43.9815,,6.06482
1657872108.0,,43.8079,,6.03704
1657872110.0,,43.75,,6.06482
1657872112.0,,43.5185,,
1657872113.0,,43.4028,,6.09259
1657872115.0,,43.2292,0.0092593,6.06482
1657872117.0,,43.1134,0.0046296,6.09259
1657872118.0,,42.9398,,6.08796
1657872120.0,,42.8241,,6.06482
1657872122.0,,42.6505,,6.06944
1657872123.0,,42.5347,,6.05093
1657872124.0,,,0.0,
1657872125.0,,42.3032,0.0046296,6.0463
1657872126.0,,42.1875,,6.07407
1657872128.0,,42.0139,,6.06482
1657872129.0,,,0.0,
1657872130.0,,41.956,,6.06944
1657872131.0,,41.7824,,6.08333
1657872132.0,,,0.0046296,
1657872133.0,,41.6667,,6.06482
1657872135.0,,41.4931,0.0,6.08333
1657872136.0,,41.3773,,6.06944
1657872137.0,,,0.0046296,
1657872138.0,,44.0394,0.0,6.04167
1657872140.0,,44.0972,,6.05093
1657872141.0,,39.0046,,6.08333
1657872142.0,,,0.0092593,
1657872143.0,,38.831,0.0,6.09722
1657872145.0,,38.7731,,6.06944
1657872146.0,,38.5995,,6.08333
1657872147.0,,,0.0046296,
1657872148.0,,38.5417,,6.10648
1657872150.0,,,,6.09722
1657872151.0,,38.4259,,6.11574
1657872153.0,,38.0208,,6.09259
1657872155.0,,37.963,,
1657872156.0,,37.8472,,
1657872158.0,,37.7315,,
1657872160.0,,37.6736,0.0,6.06482
1657872162.0,,37.5579,,6.05093
1657872163.0,,37.4421,,6.07407
1657872164.0,,,0.0046296,
1657872165.0,,37.3843,,
1657872166.0,,,0.0,
1657872167.0,,37.3264,,6.08333
1657872168.0,,,,6.07407
1657872169.0,,,0.0046296,
1657872170.0,,37.2685,,
1657872172.0,,37.1528,,6.06482
1657872173.0,,,0.0,
1657872174.0,,37.0949,0.0046296,
1657872175.0,,37.037,,6.06018
1657872176.0,,,0.0092593,
1657872177.0,,36.9792,0.0046296,6.08796
1657872179.0,,36.8634,0.0,6.09259
1657872180.0,,36.8056,,6.06482
1657872181.0,,,0.0046296,
1657872182.0,,36.7477,0.0,
1657872184.0,,,0.0046296,6.02778
1657872185.0,,36.6898,,6.08333
1657872186.0,,,0.0092593,
1657872187.0,,36.5741,0.0046296,6.09722
1657872189.0,,36.5162,,6.08796
1657872190.0,,36.4583,,6.0463
1657872191.0,,,0.0092593,
1657872192.0,,,0.0,6.03704
1657872193.0,,36.4005,,6.06944
1657872194.0,,,0.0046296,
1657872195.0,,36.2847,,6.06482
1657872197.0,,36.2269,,6.06018
1657872199.0,,36.169,,6.06482
1657872200.0,,36.1111,,6.08333
1657872202.0,,35.9954,,6.06944
1657872205.0,,35.9375,,6.06482
1657872207.0,,35.8796,,6.08333
1657872208.0,,,0.0092593,
1657872209.0,,35.8218,0.0,6.06482
1657872211.0,,35.706,,6.07407
1657872212.0,,,,6.10648
1657872214.0,,35.6481,0.0046296,6.06018
1657872216.0,,35.5903,,6.06482
1657872219.0,,35.5324,,
1657872221.0,,35.4167,0.0,6.07407
1657872222.0,,35.3588,,6.08796
1657872223.0,,,0.0046296,
1657872224.0,,,0.0,6.04167
1657872225.0,,35.3009,,6.06944
1657872227.0,,35.2431,,6.06018
1657872229.0,,,0.0046296,6.09722
1657872230.0,,35.1273,,6.07407
1657872231.0,,,0.0092593,
1657872232.0,,,0.0046296,6.08333
1657872234.0,,35.0694,,6.08796
1657872235.0,,35.0116,,
1657872237.0,,,,6.06018
1657872239.0,,34.9537,,6.06944
1657872241.0,,,,6.10648
1657872242.0,,34.838,,6.09722
1657872244.0,,34.7801,,6.06944
1657872246.0,,,,6.08796
1657872247.0,,34.7222,,6.09722
1657872249.0,,34.6644,,6.08796
1657872250.0,,,0.0,
1657872251.0,,,0.0092593,6.04167
1657872252.0,,34.5486,,6.08333
1657872253.0,,,0.0,
1657872254.0,,,,6.11111
1657872256.0,,34.4907,0.0046296,6.06018
1657872257.0,,,,6.06482
1657872258.0,,,0.0092593,
1657872259.0,,34.4329,,6.0463
1657872260.0,,,0.0046296,
1657872261.0,,,0.0092593,6.08333
1657872263.0,,34.375,0.0,6.03704
1657872264.0,,,,6.07407
1657872265.0,,,0.0046296,
1657872266.0,,34.2593,0.0,6.08796
1657872267.0,,,,6.0463
1657872268.0,,,0.0092593,
1657872269.0,,34.2014,,6.07407
1657872270.0,,,0.0046296,
1657872271.0,,,0.0,6.0463
1657872273.0,,34.1435,,6.06944
1657872274.0,,,,6.11574
1657872275.0,,,0.0092593,
1657872276.0,,34.0856,0.0046296,6.03704
1657872277.0,,,,6.07407
1657872279.0,,33.9699,,6.06482
1657872281.0,,,,6.04167
1657872283.0,,33.912,,6.06018
1657872284.0,,,,6.06482
1657872285.0,,,0.0,
1657872286.0,,33.8542,0.0046296,6.06018
1657872288.0,,,0.0,6.08333
1657872289.0,,33.7963,,6.10648
1657872290.0,,,0.0092593,
1657872291.0,,33.6806,0.0046296,6.07407
1657872294.0,,,,6.05093
1657872295.0,,,0.0,
1657872296.0,,,0.0046296,6.0463
1657872297.0,,33.6227,,6.06482
1657872298.0,,,0.0,
1657872299.0,,33.5648,,6.06018
1657872300.0,,,0.0046296,
1657872301.0,,,,6.08796
1657872302.0,,33.5069,,6.08333
1657872304.0,,,0.0,6.08796
1657872306.0,,,0.0092593,6.09259
1657872307.0,,33.3912,,6.05093
1657872308.0,,,0.0046296,
1657872309.0,,35.6481,,6.06944
1657872310.0,,32.6389,,
1657872312.0,,32.4653,,6.07407
1657872313.0,,,0.0,
1657872314.0,,34.6644,0.0046296,6.08333
1657872316.0,,34.7222,,6.08796
1657872317.0,,,,6.07407
1657872319.0,,34.6644,,6.06944
1657872320.0,,,,6.08796
1657872322.0,,34.7801,,6.09722
1657872324.0,,34.838,0.0092593,6.06944
1657872325.0,,35.0116,,6.06018
1657872327.0,,35.0694,0.0046296,6.06944
1657872329.0,,35.1273,,6.10648
1657872330.0,,36.7477,,6.08333
1657872332.0,,,,6.08796
1657872334.0,,36.5741,0.0,6.09259
1657872335.0,,36.5162,,6.06482
1657872336.0,,,0.0046296,
1657872337.0,,36.4005,,6.09259
1657872339.0,,36.2269,0.0092593,6.06944
1657872340.0,,36.169,,6.08333
1657872341.0,,,0.0046296,
1657872342.0,,35.9954,,6.06018
1657872344.0,,35.9375,,
1657872345.0,,35.8796,,6.07407
1657872347.0,,38.7731,,
1657872349.0,,38.7153,,6.06944
1657872351.0,,38.5995,,6.07407
1657872352.0,,38.4838,,6.05093
1657872354.0,,38.3102,,6.0463
1657872355.0,,38.1944,,6.06944
1657872356.0,,,0.0092593,
1657872357.0,,38.0208,,
1657872358.0,,,0.0046296,
1657872359.0,,41.1458,,6.0463
1657872360.0,,41.088,,6.06482
1657872362.0,,41.0301,,6.08796
1657872364.0,,40.8565,,6.06944
1657872365.0,,40.7407,,
1657872366.0,,,0.0,
1657872367.0,,40.5671,,6.0463
1657872369.0,,40.3356,0.0046296,6.08333
1657872370.0,,40.2199,,6.06018
1657872371.0,,,0.0,
1657872372.0,,42.0718,0.0046296,6.07407
1657872373.0,,42.7662,,6.05093
1657872375.0,,42.6505,,6.0463
1657872377.0,,42.5926,,6.11111
1657872379.0,,42.4769,0.0092593,6.09259
1657872380.0,,42.3032,,6.08796
1657872381.0,,,0.0046296,
1657872382.0,,42.1875,,
1657872384.0,,44.3287,0.0092593,6.01852
1657872386.0,,,0.0,6.00463
1657872387.0,,44.2708,,6.08333
1657872388.0,,,0.0046296,
1657872389.0,,44.0972,,6.09259
1657872391.0,,43.9815,0.0,6.06944
1657872392.0,,43.8079,,6.0463
1657872393.0,,,0.0046296,
1657872394.0,,43.6921,0.0,6.04167
1657872395.0,,43.5185,,6.06482
1657872396.0,,,0.0046296,
1657872397.0,,43.4028,,
1657872399.0,,43.2292,,
1657872401.0,,43.1134,,6.0463
1657872402.0,,42.8819,,6.06944
1657872404.0,,42.7662,,
1657872405.0,,42.5926,,6.06482
1657872406.0,,,0.0,
1657872407.0,,42.4769,,6.07407
1657872408.0,,,0.0046296,
1657872409.0,,42.3032,,6.10648
1657872411.0,,42.1875,0.0092593,6.09722
1657872412.0,,42.0139,,6.08333
1657872413.0,,,0.0046296,
1657872414.0,,41.8981,,
1657872415.0,,41.6667,,6.0463
1657872417.0,,41.4931,,6.07407
1657872419.0,,41.3773,,6.0463
1657872420.0,,41.3194,,6.06018
1657872422.0,,43.5185,,6.04167
1657872424.0,,43.9815,,6.06482
1657872425.0,,,,6.04167
1657872426.0,,,0.0,
1657872427.0,,39.0046,0.0046296,6.08796
1657872429.0,,38.7731,,6.09259
1657872430.0,,42.2454,,6.06018
1657872432.0,,42.3032,,6.02778
1657872433.0,,42.1875,,6.02315
1657872435.0,,42.0718,,6.04167
1657872437.0,,41.956,,6.0463
1657872438.0,,40.3356,,6.03704
1657872439.0,,,0.0,
1657872440.0,,39.3519,,6.06482
1657872441.0,,,0.0046296,
1657872442.0,,38.5995,,
1657872443.0,,36.8056,,
1657872445.0,,36.7477,,6.08333
1657872447.0,,37.963,,6.08796
1657872448.0,,35.8796,,6.08333
1657872449.0,,,0.0,
1657872450.0,,35.5324,,6.06944
1657872451.0,,,0.0046296,
1657872452.0,,35.0116,,
1657872454.0,,34.9537,,6.08796
1657872455.0,,34.5486,,6.06944
1657872457.0,,35.9954,,6.0463
1657872458.0,,33.5648,,6.07407
1657872459.0,,,0.0,
1657872460.0,,35.6481,,6.05093
1657872461.0,,,0.0046296,
1657872462.0,,,0.0,6.08333
1657872463.0,,35.5903,,6.08796
1657872464.0,,,0.0046296,
1657872465.0,,,,6.07407
1657872467.0,,,,6.09259
1657872468.0,,35.706,,6.08333
1657872470.0,,35.8796,,6.06482
1657872472.0,,35.9375,,6.06944
1657872473.0,,35.9954,,6.11111
1657872474.0,,,0.0092593,
1657872475.0,,34.375,0.0046296,6.08333
1657872477.0,,35.3588,,
1657872480.0,,35.3009,,6.06944
1657872481.0,,35.3588,,6.06482
1657872483.0,,36.5162,,6.0463
1657872485.0,,37.6157,0.0,6.08333
1657872486.0,,37.5579,,6.06482
1657872488.0,,37.3843,,6.0463
1657872490.0,,37.3264,,6.08333
1657872491.0,,37.1528,,6.06482
1657872493.0,,37.0949,,6.08333
1657872494.0,,,0.0046296,
1657872495.0,,36.9792,,
1657872497.0,,36.8056,0.0092593,6.06944
1657872498.0,,36.7477,,6.09259
1657872499.0,,,0.0046296,
1657872500.0,,36.6898,,6.07407
1657872502.0,,36.5741,,6.10648
1657872503.0,,36.5162,,6.06944
1657872505.0,,36.6898,,6.09722
1657872506.0,,36.8056,,6.05093
1657872508.0,,36.8634,,6.10648
1657872509.0,,36.9792,,6.09259
1657872510.0,,,0.0,
1657872511.0,,,,6.04167
1657872512.0,,,0.0046296,
1657872513.0,,38.5417,,6.09722
1657872514.0,,38.5995,,6.09259
1657872516.0,,38.5417,,6.0463
1657872517.0,,,0.0,
1657872518.0,,38.4838,0.0046296,6.06482
1657872519.0,,38.3102,,6.09259
1657872520.0,,,0.0,
1657872521.0,,38.1944,,6.0463
1657872522.0,,,0.0046296,
1657872523.0,,38.1366,0.0,6.06482
1657872524.0,,37.963,,6.06018
1657872526.0,,37.8472,0.0046296,6.06944
1657872527.0,,37.6736,,
1657872529.0,,37.6157,,6.06018
1657872531.0,,37.4421,0.0,6.0463
1657872533.0,,37.3843,,6.08796
1657872534.0,,37.3264,,6.09259
1657872535.0,,,0.0046296,
1657872536.0,,40.2778,0.0,6.06482
1657872537.0,,,,6.07407
1657872538.0,,,0.0046296,
1657872539.0,,40.2199,,6.08333
1657872540.0,,,0.0092593,
1657872541.0,,40.0463,0.0,6.06944
1657872543.0,,39.9306,0.0092593,6.05093
1657872544.0,,39.7569,,6.06482
1657872545.0,,,0.0046296,
1657872546.0,,39.6991,,6.07407
1657872547.0,,39.4676,,6.08333
1657872549.0,,39.3519,,6.06018
1657872550.0,,,0.0,
1657872551.0,,39.1782,0.0046296,6.0463
1657872552.0,,40.8565,,6.05093
1657872554.0,,42.0139,0.0,6.03704
1657872555.0,,,,6.05093
1657872557.0,,41.8981,,6.06018
1657872558.0,,,0.0046296,
1657872559.0,,41.7245,,6.06944
1657872560.0,,41.6088,,6.03704
1657872561.0,,,0.0,
1657872562.0,,41.4352,0.0046296,6.07407
1657872563.0,,41.3194,,6.05093
1657872565.0,,41.088,,6.07407
1657872567.0,,41.0301,,6.06018
1657872569.0,,40.7986,,6.10648
1657872570.0,,40.625,,6.08333
1657872571.0,,,0.0,
1657872572.0,,40.5093,,
1657872573.0,,,0.0046296,
1657872574.0,,40.3356,,6.07407
1657872575.0,,40.162,,6.05093
1657872576.0,,,0.0,
1657872577.0,,40.0463,,6.07407
1657872579.0,,42.7662,0.0046296,6.01852
1657872580.0,,,,6.03704
1657872582.0,,42.5926,,6.08333
1657872583.0,,42.5347,0.0,6.06482
1657872584.0,,,0.0046296,
1657872585.0,,42.3611,,6.07407
1657872587.0,,42.2454,0.0092593,6.05093
1657872588.0,,42.0718,,6.06482
1657872589.0,,,0.0,
1657872590.0,,41.8981,,6.07407
1657872591.0,,,0.0046296,
1657872592.0,,41.7824,0.0,6.08333
1657872593.0,,41.6088,,6.08796
1657872594.0,,,0.0046296,
1657872595.0,,41.4352,,6.04167
1657872597.0,,41.3194,0.0092593,6.08796
1657872598.0,,41.1458,,6.08333
1657872599.0,,,0.0046296,
1657872600.0,,43.1134,,6.0463
1657872602.0,,43.4606,,6.06482
1657872603.0,,43.4028,,6.06018
1657872604.0,,,0.0,
1657872605.0,,43.3449,,6.06482
1657872606.0,,,0.0046296,
1657872607.0,,43.1134,,6.08333
1657872608.0,,42.3611,,6.05093
1657872609.0,,,0.0,
1657872610.0,,38.3102,,6.07407
1657872612.0,,,0.0092593,6.08333
1657872613.0,,,,6.07407
1657872614.0,,,0.0046296,
1657872615.0,,41.0301,,6.06018
1657872617.0,,41.1458,,6.10648
1657872618.0,,37.5579,,6.07407
1657872620.0,,38.1366,0.0092593,6.10648
1657872621.0,,38.7153,,
1657872622.0,,,0.0046296,
1657872623.0,,,,6.04167
1657872625.0,,38.5995,,6.05093
1657872626.0,,38.4838,,6.06944
1657872627.0,,,0.0,
1657872628.0,,38.3102,,6.08796
1657872629.0,,,0.0046296,
1657872630.0,,40.7986,0.0,6.06018
1657872631.0,,41.3773,,6.07407
1657872632.0,,,0.0092593,
1657872633.0,,38.1944,0.0,6.08333
1657872635.0,,37.4421,0.0046296,6.07407
1657872636.0,,37.3264,,6.05093
1657872637.0,,,0.0,
1657872638.0,,37.1528,0.0046296,6.06018
1657872639.0,,37.0949,,6.05093
1657872640.0,,,0.0,
1657872641.0,,37.037,,6.08333
1657872642.0,,,0.0046296,
1657872643.0,,36.9792,,6.07407
1657872644.0,,36.8634,,6.09722
1657872646.0,,39.1204,,6.04167
1657872648.0,,,,6.06482
1657872649.0,,,0.0,
1657872650.0,,39.0046,0.0046296,6.07407
1657872651.0,,38.8889,,6.05093
1657872653.0,,38.7731,,6.06018
1657872654.0,,38.7153,,6.07407
1657872656.0,,38.5417,,6.0463
1657872658.0,,38.4259,,6.07407
1657872659.0,,38.2523,,6.09722
1657872661.0,,38.1944,,6.06018
1657872663.0,,38.0208,,6.07407
1657872664.0,,37.963,,6.08333
1657872666.0,,37.9051,0.0092593,6.08796
1657872667.0,,37.8472,,6.09722
1657872668.0,,,0.0,
1657872669.0,,,,6.0463
1657872671.0,,37.963,0.0046296,6.06018
1657872673.0,,38.0208,,6.09259
1657872674.0,,38.1366,,6.0463
1657872676.0,,38.2523,,6.06944
1657872677.0,,40.4514,,6.02315
1657872679.0,,,,6.07407
1657872680.0,,40.2778,,6.08333
1657872682.0,,40.2199,,6.06018
1657872684.0,,40.0463,,6.08796
1657872685.0,,39.9306,,6.08333
1657872687.0,,39.7569,,
1657872689.0,,37.6157,0.0,6.06018
1657872691.0,,38.5417,0.0046296,6.08796
1657872692.0,,37.9051,,6.10648
1657872694.0,,37.4421,,6.0463
1657872696.0,,37.7315,,6.07407
1657872697.0,,37.6736,,6.06482
1657872699.0,,37.5579,,6.06944
1657872700.0,,,0.0,
1657872701.0,,37.4421,,6.06482
1657872703.0,,37.3264,0.0046296,6.10648
1657872704.0,,37.2685,,6.04167
1657872706.0,,37.1528,,6.08796
1657872708.0,,37.0949,,6.07407
1657872709.0,,40.2199,,6.06018
1657872711.0,,40.162,,6.06482
1657872713.0,,40.0463,0.0,6.04167
1657872714.0,,39.9306,,6.07407
1657872716.0,,39.8727,0.0046296,6.06018
1657872717.0,,36.169,,6.08796
1657872719.0,,37.7315,,6.06944
1657872721.0,,39.0046,0.0,6.08333
1657872722.0,,38.8889,,6.06944
1657872723.0,,,0.0046296,
1657872724.0,,38.831,,6.06482
1657872726.0,,36.5162,0.0,6.11574
1657872727.0,,38.2523,,6.07407
1657872728.0,,,0.0046296,
1657872729.0,,,,6.06944
1657872731.0,,38.1366,,6.06482
1657872733.0,,38.0208,,
1657872734.0,,37.9051,,6.08796
1657872736.0,,37.8472,,6.06944
1657872738.0,,37.6736,,6.08333
1657872739.0,,37.6157,,
1657872741.0,,37.5579,,6.05093
1657872742.0,,37.3843,,6.09722
1657872744.0,,37.3264,0.0,6.08333
1657872746.0,,,0.0046296,6.10648
1657872748.0,,37.2685,,6.08796
1657872749.0,,,,6.06482
1657872751.0,,37.3843,0.0,6.0463
1657872752.0,,37.4421,,6.06482
1657872753.0,,,0.0046296,
1657872754.0,,37.5579,,6.0463
1657872755.0,,,0.0,
1657872756.0,,37.6736,,6.07407
1657872757.0,,37.6157,,6.06944
1657872758.0,,,0.0046296,
1657872759.0,,40.162,,6.04167
1657872761.0,,40.0463,,6.07407
1657872762.0,,39.9884,,6.06944
1657872764.0,,39.9306,,6.06482
1657872766.0,,39.7569,,6.06944
1657872767.0,,39.6412,,6.08333
1657872769.0,,39.5833,,
1657872770.0,,39.4097,,6.11574
1657872772.0,,39.294,,6.09259
1657872774.0,,39.1204,0.0,6.0463
1657872775.0,,39.0046,,6.06944
1657872776.0,,,0.0046296,
1657872777.0,,38.8889,,6.09722
1657872779.0,,38.7731,,6.04167
1657872780.0,,38.7153,,6.06482
1657872782.0,,38.5417,,6.06018
1657872783.0,,38.4259,,6.04167
1657872785.0,,38.3102,,6.06944
1657872787.0,,38.2523,,
1657872788.0,,38.1366,,6.07407
1657872790.0,,41.6088,,6.06018
1657872792.0,,41.7824,0.0,6.09722
1657872793.0,,41.7245,,6.11111
1657872794.0,,,0.0046296,
1657872795.0,,41.6088,,6.08333
1657872796.0,,,0.0092593,
1657872797.0,,41.4352,0.0,6.10648
1657872798.0,,41.3773,,6.05093
1657872799.0,,,0.0046296,
1657872800.0,,41.1458,,6.06018
1657872802.0,,38.4259,,6.06482
1657872804.0,,39.9884,,6.06944
1657872806.0,,39.1782,,6.07407
1657872807.0,,38.7153,,6.08796
1657872809.0,,,,6.06482
1657872811.0,,38.5417,,6.07407
1657872812.0,,38.4838,,6.08796
1657872813.0,,,0.0,
1657872814.0,,38.3102,0.0046296,6.0463
1657872816.0,,38.2523,,6.07407
1657872817.0,,38.1366,,
1657872818.0,,,0.0,
1657872819.0,,38.0208,0.0046296,6.05093
1657872821.0,,37.9051,,6.06944
1657872822.0,,37.8472,,6.06482
1657872824.0,,41.4931,,6.05093
1657872825.0,,37.4421,,6.06944
1657872827.0,,37.3264,,6.08333
1657872828.0,,,0.0092593,
1657872829.0,,37.1528,,
1657872830.0,,,0.0046296,
1657872831.0,,37.0949,,
1657872832.0,,37.037,,6.0463
1657872834.0,,36.9792,,6.08796
1657872835.0,,36.8634,,6.09722
1657872837.0,,36.8056,,6.03704
1657872838.0,,,0.0,
1657872839.0,,36.7477,0.0046296,6.07407
1657872841.0,,36.6898,0.0,6.08796
1657872842.0,,39.4676,,6.03704
1657872844.0,,37.963,0.0046296,6.05093
1657872845.0,,37.9051,,
1657872847.0,,37.6736,0.0,6.06482
1657872849.0,,35.3588,0.0046296,6.08333
1657872850.0,,35.3009,,6.09259
1657872851.0,,,0.0,
1657872852.0,,35.9375,0.0046296,6.08796
1657872853.0,,37.0949,,6.07407
1657872854.0,,,0.0,
1657872855.0,,36.2269,,6.06482
1657872857.0,,36.6898,0.0046296,6.11111
1657872858.0,,33.6227,,6.09259
1657872860.0,,36.2269,,6.07407
1657872861.0,,36.169,,
1657872863.0,,36.1111,,6.08333
1657872865.0,,35.9954,,6.05093
1657872866.0,,35.9375,,6.06944
1657872868.0,,35.8796,,6.06018
1657872870.0,,,0.0,6.07407
1657872871.0,,,,6.0463
1657872872.0,,,0.0046296,
1657872873.0,,35.9954,,6.08796
1657872875.0,,36.1111,,6.05093
1657872876.0,,36.169,,6.08796
1657872878.0,,37.7315,,6.06018
1657872880.0,,38.2523,,6.09259
1657872881.0,,38.1944,,6.0463
1657872883.0,,34.9537,,6.10648
1657872885.0,,34.7801,,6.03704
1657872886.0,,37.2685,,6.0463
1657872888.0,,35.8218,,6.06944
1657872889.0,,36.8056,,6.0463
1657872891.0,,36.7477,,6.06018
1657872893.0,,36.6898,,
1657872894.0,,36.5741,,6.08333
1657872896.0,,36.5162,0.0,6.08796
1657872897.0,,36.4005,,6.06018
1657872898.0,,,0.0046296,
1657872899.0,,36.2847,,6.09259
1657872901.0,,,0.0092593,6.07407
1657872903.0,,36.2269,0.0046296,6.09259
1657872904.0,,36.2847,,6.07407
1657872905.0,,,0.0,
1657872906.0,,36.5162,0.0046296,6.08333
1657872907.0,,39.1204,,
1657872909.0,,39.0625,,6.06018
1657872911.0,,39.0046,0.0,6.05093
1657872912.0,,38.831,,
1657872913.0,,,0.0046296,
1657872914.0,,38.7731,,6.06944
1657872916.0,,38.5995,0.0,6.04167
1657872917.0,,38.4838,,6.08796
1657872918.0,,,0.0092593,
1657872919.0,,38.4259,0.0046296,6.05093
1657872920.0,,38.1944,,6.08796
1657872921.0,,,0.0,
1657872922.0,,38.1366,0.0046296,6.07407
1657872924.0,,37.963,0.0,6.06482
1657872926.0,,37.8472,0.0092593,6.12037
1657872927.0,,37.7315,,6.06018
1657872928.0,,,0.0,
1657872929.0,,41.3773,,6.09722
1657872931.0,,41.3194,,6.08796
1657872932.0,,41.2037,,6.12963
1657872934.0,,41.088,0.0046296,6.06944
1657872935.0,,40.9144,,6.08796
1657872937.0,,40.7986,,6.05093
1657872939.0,,40.625,0.0,6.06944
1657872940.0,,40.5093,,6.03704
1657872941.0,,,0.0046296,
1657872942.0,,40.3356,,6.06482
1657872943.0,,,0.0092593,
1657872944.0,,40.2199,,6.07407
1657872945.0,,,0.0046296,
1657872946.0,,39.9884,,6.06482
1657872947.0,,39.9306,,6.0463
1657872948.0,,,0.0,
1657872949.0,,41.1458,,6.07407
1657872951.0,,42.8241,,6.06944
1657872952.0,,,,6.0463
1657872953.0,,,0.0046296,
1657872954.0,,42.7662,,6.09259
1657872956.0,,42.5926,,6.0463
1657872957.0,,42.4769,,6.05093
1657872959.0,,42.3032,,6.06018
1657872961.0,,42.1875,,6.05093
1657872962.0,,42.0139,,6.06018
1657872964.0,,41.7824,,6.07407
1657872966.0,,41.6667,,6.06018
1657872967.0,,41.6088,,6.07407
1657872969.0,,41.3773,0.0,6.06944
1657872970.0,,41.3194,,6.06018
1657872971.0,,,0.0046296,
1657872972.0,,41.088,,6.07407
1657872974.0,,43.75,0.0092593,6.05093
1657872975.0,,,,6.08333
1657872977.0,,43.6921,,6.09722
1657872978.0,,,0.0046296,
1657872979.0,,43.5185,,6.07407
1657872980.0,,43.4606,,6.05093
1657872982.0,,43.3449,,6.06944
1657872984.0,,43.1713,0.0,6.06482
1657872985.0,,43.0556,,
1657872986.0,,,0.0046296,
1657872987.0,,42.8241,,
1657872988.0,,,0.0092593,
1657872989.0,,42.6505,0.0,6.08333
1657872991.0,,42.5926,0.0046296,6.06482
1657872992.0,,42.3611,,6.10648
1657872994.0,,39.4676,,6.07407
1657872995.0,,37.0949,,6.11111
1657872997.0,,39.6991,,6.06018
1657872999.0,,,0.0092593,6.07407
1657873000.0,,39.5833,,6.0463
1657873001.0,,,0.0046296,
1657873002.0,,39.4676,,6.07407
1657873004.0,,39.3519,,6.10648
1657873005.0,,39.294,,6.06482
1657873007.0,,39.1204,,6.06944
1657873008.0,,39.0046,,6.08796
1657873010.0,,38.8889,,6.06482
1657873012.0,,38.7153,0.0,6.03704
1657873013.0,,38.5995,,6.06944
1657873014.0,,,0.0046296,
1657873015.0,,38.4838,,6.06018
1657873016.0,,,0.0,
1657873017.0,,38.4259,0.0046296,6.07407
1657873019.0,,38.2523,,6.08333
1657873020.0,,38.1944,,6.05093
1657873021.0,,,0.0,
1657873022.0,,38.1366,0.0046296,6.06018
1657873024.0,,38.0208,,6.09259
1657873026.0,,,0.0,6.08796
1657873027.0,,38.5417,0.0046296,6.07407
1657873029.0,,40.2199,0.0092593,6.05093
1657873030.0,,36.7477,,6.08333
1657873031.0,,,0.0046296,
1657873032.0,,36.5741,,6.09722
1657873034.0,,37.6157,,6.07407
1657873035.0,,35.9375,,6.02778
1657873036.0,,,0.0,
1657873037.0,,38.4259,,6.06018
1657873038.0,,,0.0046296,
1657873039.0,,,,6.08333
1657873041.0,,35.0694,,6.08796
1657873042.0,,37.0949,,6.05093
1657873043.0,,,0.0,
1657873044.0,,34.4907,0.0046296,6.06018
1657873046.0,,34.4329,,6.06482
1657873047.0,,36.8056,,6.10648
1657873049.0,,35.706,,6.07407
1657873051.0,,33.3912,0.0,6.10648
1657873052.0,,35.706,,6.08333
1657873053.0,,,0.0046296,
1657873054.0,,35.5324,0.018519,6.10648
1657873056.0,,35.5903,0.0046296,6.09259
1657873057.0,,,,6.06018
1657873059.0,,35.5324,,6.06482
1657873060.0,,,,6.09259
1657873062.0,,,,6.02315
1657873064.0,,35.5903,,6.06944
1657873066.0,,35.706,,6.05093
1657873067.0,,35.8218,,6.0463
1657873068.0,,,0.0,
1657873069.0,,35.9375,,6.03704
1657873070.0,,,,6.06018
1657873071.0,,,0.0046296,
1657873072.0,,,,6.03704
1657873074.0,,37.4421,0.0,6.06018
1657873075.0,,37.5579,,6.06944
1657873076.0,,,0.0046296,
1657873077.0,,37.4421,,6.08333
1657873078.0,,,0.0,
1657873079.0,,37.3843,0.0046296,6.07407
1657873080.0,,37.2685,,6.05093
1657873082.0,,37.1528,,6.06944
1657873084.0,,37.037,,6.08333
1657873085.0,,35.2431,,6.06482
1657873087.0,,36.8056,0.0,6.06944
1657873088.0,,33.7963,,6.07407
1657873089.0,,,0.0046296,
1657873090.0,,33.6227,,6.08333
1657873092.0,,,0.0092593,6.08796
1657873093.0,,33.5648,,6.10648
1657873094.0,,,0.0046296,
1657873095.0,,33.5069,,6.07407
1657873096.0,,,0.0,
1657873097.0,,,0.0092593,
1657873098.0,,33.3912,,6.06482
1657873099.0,,,0.0,
1657873100.0,,,,6.08333
1657873102.0,,33.3333,0.0092593,6.06482
1657873104.0,,,0.0,
1657873105.0,,33.2755,0.0046296,6.06944
1657873106.0,,,,6.06018
1657873108.0,,33.2176,,6.06482
1657873110.0,,,0.0,6.05093
1657873111.0,,33.1019,,6.06944
1657873112.0,,,0.0046296,
1657873113.0,,,,6.06482
1657873114.0,,,0.0,
1657873115.0,,33.044,0.0046296,6.06018
1657873116.0,,,,6.06482
1657873117.0,,,0.0092593,
1657873118.0,,32.9861,,6.08796
1657873119.0,,,0.0046296,
1657873120.0,,,,6.06018
1657873121.0,,32.9282,,6.07407
1657873123.0,,,0.0,6.06018
1657873125.0,,32.8125,0.0046296,6.06482
1657873126.0,,,,6.06944
1657873127.0,,,0.0,
1657873128.0,,,0.0046296,6.05093
1657873130.0,,32.7546,0.0,6.06944
1657873132.0,,,0.0046296,
1657873133.0,,32.6968,,6.09722
1657873134.0,,,0.0,
1657873135.0,,,,6.10648
1657873136.0,,,0.0092593,
1657873137.0,,32.6389,0.0046296,
1657873138.0,,,,6.08796
1657873140.0,,32.5231,,6.06482
1657873142.0,,,0.0092593,6.08333
1657873143.0,,32.4653,,6.06482
1657873144.0,,,0.0046296,
1657873145.0,,,,6.08333
1657873147.0,,,,6.03704
1657873148.0,,32.4074,,6.07407
1657873150.0,,,,6.06018
1657873151.0,,,0.0,6.0463
1657873152.0,,,0.0046296,
1657873153.0,,32.3495,,6.06482
1657873154.0,,,0.0092593,
1657873155.0,,,0.0046296,6.0463
1657873157.0,,32.2338,,6.07407
1657873158.0,,,,6.06482
1657873160.0,,32.1759,,6.08333
1657873161.0,,,,6.05093
1657873163.0,,,,6.08796
1657873165.0,,32.1181,0.0092593,6.06944
1657873166.0,,32.0602,,6.06482
1657873167.0,,,0.0046296,
1657873168.0,,,,6.09259
1657873170.0,,,0.0092593,6.06944
1657873171.0,,31.9444,,6.08796
1657873172.0,,,0.0046296,
1657873173.0,,,,6.09259
1657873174.0,,31.8866,,6.07407
1657873175.0,,,0.0,
1657873176.0,,,,6.09722
1657873177.0,,,0.0092593,
1657873178.0,,,,6.10648
1657873180.0,,31.8287,0.0046296,6.09259
1657873181.0,,,,6.08333
1657873183.0,,31.7708,,6.08796
1657873185.0,,,,6.08333
1657873186.0,,31.6551,,6.04167
1657873187.0,,,0.0092593,
1657873188.0,,,,6.07407
1657873189.0,,,0.0046296,
1657873190.0,,,,6.03704
1657873191.0,,31.5972,,6.05093
1657873193.0,,,,6.06018
1657873194.0,,,,6.05093
1657873195.0,,,0.0,
1657873196.0,,31.5394,,6.06482
1657873197.0,,,0.0046296,
1657873198.0,,,0.0,6.07407
1657873200.0,,31.4815,,6.09722
1657873202.0,,,0.0092593,
1657873203.0,,,0.0046296,6.09259
1657873205.0,,31.3657,,6.07407
1657873206.0,,,,6.10648
1657873208.0,,,,6.06944
1657873209.0,,31.3079,,6.08796
1657873210.0,,,0.0,
1657873211.0,,,,6.09259
1657873212.0,,,0.0046296,
1657873213.0,,31.25,,6.08333
1657873215.0,,,0.0092593,
1657873216.0,,,0.0046296,6.06944
1657873218.0,,31.1921,,6.05093
1657873219.0,,,,6.07407
1657873221.0,,31.0764,0.0,6.08333
1657873222.0,,,,6.08796
1657873223.0,,,0.0046296,
1657873224.0,,,,6.06018
1657873225.0,,31.0185,,
1657873227.0,,,,6.06482
1657873229.0,,,,6.0463
1657873230.0,,30.9606,,6.09259
1657873232.0,,,,6.06018
1657873234.0,,30.9028,,6.07407
1657873235.0,,,,6.09259
1657873237.0,,,,6.06944
1657873239.0,,30.787,,6.05093
1657873240.0,,,,6.06482
1657873241.0,,,0.0,
1657873242.0,,,,6.10648
1657873244.0,,30.7292,,6.09259
1657873245.0,,,,6.06482
1657873247.0,,,0.0046296,6.10648
1657873248.0,,30.6713,,6.07407
1657873250.0,,,,6.10648
1657873252.0,,,0.0,6.11111
1657873254.0,,30.6134,,6.10648
1657873255.0,,,0.0046296,6.09259
1657873257.0,,30.4977,,
1657873260.0,,,,6.08796
1657873262.0,,30.4398,,6.09259
1657873263.0,,,,6.10648
1657873265.0,,,,6.08333
1657873266.0,,30.3819,,
1657873270.0,,,0.0,6.06482
1657873271.0,,30.3241,,6.10648
1657873272.0,,,0.0046296,
1657873273.0,,,,6.08333
1657873275.0,,,,6.11111
1657873276.0,,30.2083,,6.09722
1657873277.0,,,0.0,
1657873278.0,,,0.0046296,6.09259
1657873279.0,,,,6.05093
1657873281.0,,30.1505,,
1657873283.0,,,0.0,
1657873284.0,,,,6.06944
1657873286.0,,30.0926,,6.08333
1657873287.0,,,0.0046296,
1657873289.0,,,,6.06944
1657873291.0,,30.0347,,6.09259
1657873293.0,,,0.0,6.09722
1657873295.0,,29.919,0.0092593,6.07407
1657873296.0,,,,6.08333
1657873297.0,,,0.0,
1657873298.0,,,,6.08796
1657873300.0,,29.8611,0.0046296,6.09722
1657873301.0,,,,6.07407
1657873303.0,,,0.0,6.08333
1657873304.0,,29.8032,,6.09259
1657873306.0,,,,6.08796
1657873307.0,,,0.0046296,
1657873308.0,,,0.0,6.11111
1657873309.0,,29.7454,,
1657873310.0,,,0.0046296,
1657873311.0,,,,6.11574
1657873312.0,,,,6.10648
1657873314.0,,29.6296,,6.12963
1657873316.0,,,0.0092593,6.10648
1657873318.0,,,0.0046296,6.09722
1657873319.0,,29.5718,,6.11111
1657873320.0,,,0.0,
1657873321.0,,,0.0046296,6.09259
1657873323.0,,,,6.09722
1657873324.0,,29.5139,,6.06482
1657873325.0,,,0.0092593,
1657873326.0,,,0.0046296,6.05093
1657873329.0,,29.456,,6.06482
1657873330.0,,,0.0,
1657873331.0,,,0.0046296,6.06944
1657873332.0,,,,6.09259
1657873334.0,,29.3403,,6.06944
1657873335.0,,,0.0092593,
1657873336.0,,,0.0,6.08796
1657873337.0,,,,6.06482
1657873338.0,,,0.0046296,
1657873339.0,,29.2824,0.0,6.08796
1657873341.0,,,0.0046296,6.09722
1657873343.0,,,0.0092593,
1657873344.0,,,,6.07407
1657873346.0,,29.2245,0.0046296,6.09259
1657873347.0,,,,6.11111
1657873349.0,,29.1667,,
1657873351.0,,,,6.10648
1657873352.0,,29.0509,,6.09259
1657873354.0,,,,6.08333
1657873356.0,,,,6.09722
1657873357.0,,,,6.11111
1657873359.0,,28.9931,0.0,6.07407
1657873361.0,,,0.0046296,6.0463
1657873362.0,,28.9352,,6.08796
1657873365.0,,,,6.06944
1657873367.0,,,0.0,6.07407
1657873369.0,,28.8773,0.0092593,6.09722
1657873370.0,,,0.0046296,6.06944
1657873371.0,,,,6.09259
1657873373.0,,28.7616,,6.10648
1657873375.0,,,,6.08333
1657873377.0,,,0.0,6.06018
1657873378.0,,,,6.06482
1657873379.0,,,0.0092593,
1657873380.0,,28.7037,0.0046296,6.09722
1657873382.0,,,0.0,6.08796
1657873383.0,,28.9931,,6.06944
1657873384.0,,,0.0046296,
1657873385.0,,30.0347,0.0,6.10648
1657873386.0,,30.4977,,6.07407
1657873388.0,,30.6713,,
1657873389.0,,,0.0046296,
1657873390.0,,30.787,,6.10648
1657873391.0,,30.9606,,
1657873393.0,,31.0185,,6.07407
1657873395.0,,30.787,0.0,6.09722
1657873397.0,,32.5231,0.0046296,6.09259
1657873398.0,,32.4653,,6.09722
1657873400.0,,32.4074,0.0,6.13426
1657873401.0,,32.2338,,6.08796
1657873402.0,,,0.0046296,
1657873403.0,,32.1759,0.0,6.12963
1657873404.0,,32.0602,,6.11574
1657873405.0,,,0.0046296,
1657873406.0,,34.5486,,6.07407
1657873407.0,,,0.0092593,
1657873408.0,,34.7222,0.0046296,6.11574
1657873409.0,,34.6644,,
1657873411.0,,34.5486,,6.07407
1657873413.0,,34.375,,6.06944
1657873414.0,,36.9792,,
1657873416.0,,37.6736,,6.05093
1657873417.0,,,0.0,
1657873418.0,,37.6157,0.0046296,6.03704
1657873420.0,,37.4421,0.0,6.08796
1657873421.0,,37.3843,,6.11111
1657873422.0,,,0.0046296,
1657873423.0,,37.1528,,6.08333
1657873425.0,,37.037,,6.09259
1657873426.0,,36.8634,,6.08333
1657873428.0,,36.7477,,6.08796
1657873430.0,,38.4838,0.0,
1657873431.0,,39.6412,,6.06018
1657873433.0,,39.5833,0.0046296,6.06944
1657873434.0,,39.4097,,6.13889
1657873437.0,,39.294,,6.07407
1657873438.0,,39.1204,,6.06018
1657873439.0,,,0.0,
1657873440.0,,39.0046,0.0046296,6.04167
1657873441.0,,38.831,,6.09259
1657873442.0,,,0.0,
1657873443.0,,41.1458,0.0046296,5.99537
1657873444.0,,,,6.01852
1657873445.0,,,0.0,
1657873446.0,,41.088,,6.02778
1657873447.0,,41.0301,0.0046296,6.11111
1657873448.0,,,0.0092593,
1657873449.0,,40.8565,,
1657873450.0,,,0.0,
1657873451.0,,40.7407,0.0046296,6.05093
1657873452.0,,40.5671,,6.04167
1657873454.0,,40.4514,0.0,6.08796
1657873455.0,,40.2778,,6.11111
1657873456.0,,,0.0046296,
1657873457.0,,42.5347,,6.01389
1657873458.0,,,0.0,
1657873459.0,,,,6.0
1657873460.0,,42.3611,,6.06018
1657873461.0,,,0.0092593,
1657873462.0,,42.3032,,6.11111
1657873463.0,,,0.0046296,
1657873464.0,,42.1875,,6.08796
1657873465.0,,42.0139,,6.04167
1657873467.0,,41.8981,,6.05093
1657873468.0,,,0.0,
1657873469.0,,41.7245,0.0046296,
1657873470.0,,41.6088,,6.07407
1657873472.0,,41.4352,0.0092593,6.08796
1657873473.0,,41.3194,,6.03704
1657873474.0,,,0.0046296,
1657873475.0,,41.1458,,6.06018
1657873477.0,,40.9144,,6.07407
1657873479.0,,40.7986,,6.09259
1657873480.0,,40.625,,6.06944
1657873482.0,,40.5093,,6.09259
1657873483.0,,42.8241,,6.06482
1657873484.0,,,0.0,
1657873485.0,,42.7662,,6.06018
1657873486.0,,,0.0046296,
1657873487.0,,42.6505,0.0,6.07407
1657873489.0,,40.4514,,
1657873490.0,,37.4421,,6.10648
1657873491.0,,,0.0046296,
1657873492.0,,37.3264,0.0,6.09259
1657873494.0,,37.2685,0.0046296,6.04167
1657873495.0,,37.1528,,
1657873497.0,,37.037,,6.05093
1657873499.0,,37.0949,0.0092593,
1657873500.0,,37.1528,,6.07407
1657873501.0,,,0.0,
1657873502.0,,37.3264,,6.06944
1657873503.0,,37.3843,,6.08333
1657873504.0,,,0.0046296,
1657873505.0,,37.4421,,6.06018
1657873506.0,,,0.0092593,
1657873507.0,,,0.0046296,6.08333
1657873508.0,,37.5579,,6.06482
1657873509.0,,,0.0,
1657873510.0,,34.9537,0.0046296,6.06944
1657873511.0,,33.6227,,6.07407
1657873513.0,,33.5069,,6.10648
1657873515.0,,33.3912,,6.0463
1657873516.0,,33.3333,,6.06018
1657873517.0,,,0.0,
1657873518.0,,33.2755,0.0046296,6.08333
1657873520.0,,,,6.09722
1657873521.0,,33.2176,,6.08796
1657873523.0,,33.1019,,6.08333
1657873526.0,,33.044,,6.09259
1657873528.0,,,,6.06944
1657873530.0,,32.9861,,6.08333
1657873531.0,,32.9282,,6.06944
1657873533.0,,,,6.08796
1657873534.0,,32.8125,,6.05093
1657873535.0,,,0.0092593,
1657873536.0,,32.7546,0.0046296,6.08796
1657873538.0,,,0.0,6.09259
1657873539.0,,32.6968,,
1657873540.0,,,0.0046296,
1657873541.0,,,,6.07407
1657873542.0,,32.6389,,6.08333
1657873544.0,,,,6.06018
1657873545.0,,,0.0,
1657873546.0,,32.5231,,
1657873547.0,,,,6.07407
1657873548.0,,,0.0046296,
1657873549.0,,32.4653,,6.05093
1657873551.0,,,0.0092593,6.06482
1657873552.0,,32.4074,,6.06944
1657873553.0,,,0.0,
1657873556.0,,32.3495,0.0046296,6.08333
1657873557.0,,,,6.07407
1657873559.0,,32.2338,,
1657873561.0,,32.1759,0.0,6.06944
1657873562.0,,,,6.08796
1657873563.0,,,0.0092593,
1657873564.0,,,,6.08333
1657873565.0,,,0.0046296,
1657873566.0,,32.1181,0.0,6.09722
1657873567.0,,,,6.08333
1657873568.0,,,0.0046296,
1657873569.0,,32.0602,,6.10648
1657873570.0,,,0.0,
1657873571.0,,,0.0046296,6.09259
1657873572.0,,31.9444,,6.09722
1657873574.0,,,,6.09259
1657873576.0,,31.8866,0.0,6.06482
1657873577.0,,,,6.11111
1657873578.0,,,0.0046296,
1657873579.0,,,0.0092593,6.06482
1657873580.0,,31.8287,,6.11111
1657873581.0,,,0.0,
1657873582.0,,,0.0046296,6.09722
1657873584.0,,31.7708,,6.07407
1657873585.0,,,,6.08796
1657873587.0,,31.6551,,6.08333
1657873588.0,,,0.0092593,
1657873589.0,,,0.0046296,6.06944
1657873591.0,,31.5972,,
1657873592.0,,,,6.06482
1657873594.0,,31.5394,,6.08333
1657873595.0,,,,6.06482
1657873597.0,,31.4815,,6.06018
1657873599.0,,,,6.09259
1657873600.0,,31.3657,,
1657873602.0,,,,6.06018
1657873604.0,,,,6.08333
1657873605.0,,31.3079,,
1657873607.0,,,,6.07407
1657873609.0,,31.25,,6.08796
1657873610.0,,,,6.09259
1657873612.0,,31.1921,0.0092593,6.09722
1657873615.0,,,,6.08796
1657873616.0,,,0.0046296,
1657873617.0,,31.0764,,6.11111
1657873619.0,,,,6.10648
1657873620.0,,31.0185,,
1657873622.0,,,,6.11111
1657873623.0,,,,6.09722
1657873624.0,,,0.0,
1657873625.0,,30.9606,0.0046296,6.07407
1657873627.0,,,0.0092593,6.10648
1657873629.0,,30.9028,0.0046296,6.04167
1657873630.0,,,,6.0463
1657873632.0,,30.787,,6.06482
1657873633.0,,,0.0092593,
1657873634.0,,,0.0046296,6.10648
1657873635.0,,,,6.08796
1657873636.0,,,0.0,
1657873637.0,,30.7292,0.0046296,6.07407
1657873638.0,,,,6.09722
1657873640.0,,30.6713,0.0092593,6.08333
1657873641.0,,,,6.09722
1657873643.0,,,,6.08333
1657873644.0,,,0.0046296,
1657873645.0,,30.6134,,6.09259
1657873647.0,,,0.0092593,
1657873648.0,,30.4977,,6.12037
1657873649.0,,,0.0046296,
1657873650.0,,,,6.09722
1657873652.0,,30.4398,,6.07407
1657873653.0,,,,6.10648
1657873656.0,,30.3819,,6.11574
1657873658.0,,,,6.07407
1657873659.0,,,0.0092593,
1657873660.0,,,0.0046296,6.10648
1657873661.0,,30.3241,,6.09259
1657873662.0,,,0.0,
1657873663.0,,,0.0046296,6.09722
1657873665.0,,30.2083,0.0,6.06482
1657873667.0,,,0.0046296,
1657873668.0,,,,6.06944
1657873669.0,,30.1505,,6.09259
1657873670.0,,,0.0092593,
1657873671.0,,,,6.07407
1657873672.0,,,0.0046296,
1657873673.0,,30.0926,0.0092593,
1657873676.0,,,,6.09259
1657873677.0,,,0.0046296,
1657873678.0,,30.0347,,
1657873679.0,,,0.0,
1657873680.0,,,0.0046296,6.08333
1657873681.0,,29.919,,6.06944
1657873682.0,,,0.0,
1657873683.0,,,0.0046296,6.09722
1657873684.0,,,,6.10648
1657873686.0,,32.1181,,6.09722
1657873687.0,,,0.0,
1657873688.0,,32.1759,0.0046296,6.08333
1657873690.0,,32.2338,,6.09259
1657873691.0,,29.7454,,6.06018
1657873692.0,,,0.0092593,
1657873693.0,,31.5394,0.0046296,6.06944
1657873696.0,,31.5972,0.0,6.08333
1657873698.0,,31.6551,0.0046296,6.09722
1657873699.0,,31.8866,,6.09259
1657873701.0,,31.9444,,6.08796
1657873702.0,,32.0602,,6.07407
1657873703.0,,,0.0,
1657873704.0,,,,6.12037
1657873705.0,,,0.0046296,
1657873708.0,,31.9444,,6.09722
1657873709.0,,31.8287,,
1657873711.0,,32.9282,0.0,
1657873712.0,,33.2176,,6.06944
1657873714.0,,33.1019,,6.06018
1657873715.0,,,0.0046296,
1657873716.0,,33.044,,
1657873718.0,,32.9861,0.0092593,6.08333
1657873719.0,,32.8125,,6.09722
1657873720.0,,,0.0046296,
1657873721.0,,32.6968,,
1657873722.0,,32.6389,,6.08333
1657873724.0,,35.1273,,
1657873726.0,,35.2431,,6.08796
1657873727.0,,35.1273,,
1657873728.0,,,0.0,
1657873729.0,,35.0116,,6.10648
1657873730.0,,,0.0046296,
1657873731.0,,34.9537,,6.12963
1657873733.0,,34.7801,0.0092593,6.08333
1657873734.0,,34.6644,,6.12037
1657873735.0,,,0.0,
1657873736.0,,34.4907,0.0046296,6.09259
1657873738.0,,34.375,,6.08333
1657873739.0,,37.3843,,6.05093
1657873740.0,,,0.0092593,
1657873741.0,,37.3264,,6.08333
1657873742.0,,,0.0,
1657873743.0,,37.1528,,6.10648
1657873744.0,,37.0949,,6.08796
1657873745.0,,,0.0046296,
1657873746.0,,36.9792,0.0092593,6.09722
1657873747.0,,36.8056,,6.09259
1657873748.0,,,0.0,
1657873749.0,,39.1782,,6.06944
1657873751.0,,39.3519,0.0046296,6.06018
1657873753.0,,39.294,0.0,6.06482
1657873754.0,,39.1204,,6.10648
1657873755.0,,,0.0046296,
1657873756.0,,38.8889,,6.06944
1657873758.0,,38.831,,6.05093
1657873759.0,,38.5995,,6.08796
1657873761.0,,38.4838,,6.09259
1657873762.0,,,0.0,
1657873763.0,,38.3102,0.0092593,6.08796
1657873764.0,,40.8565,,6.03704
1657873765.0,,,0.0,
1657873766.0,,,,6.02315
1657873768.0,,40.7986,,6.09722
1657873769.0,,40.625,,6.12963
1657873770.0,,,0.0046296,
1657873771.0,,40.5093,,6.09259
1657873773.0,,40.3356,0.0,6.06482
1657873774.0,,40.162,,6.0463
1657873775.0,,,0.0092593,
1657873776.0,,40.0463,,6.06018
1657873778.0,,39.8727,0.0046296,6.09722
1657873779.0,,39.6991,,6.05093
1657873781.0,,39.5833,,6.08333
1657873782.0,,39.4097,0.0,6.04167
1657873783.0,,,0.0046296,
1657873784.0,,39.294,,6.06944
1657873785.0,,,0.0,
1657873786.0,,41.4352,0.0046296,6.07407
1657873787.0,,,,6.02315
1657873788.0,,,0.0092593,
1657873789.0,,41.3773,,6.08796
1657873790.0,,,0.0046296,
1657873791.0,,41.2037,,6.11574
1657873793.0,,41.088,,6.09259
1657873794.0,,40.9144,,6.06944
1657873796.0,,40.7986,,6.06018
1657873798.0,,40.625,,6.08333
1657873799.0,,40.5093,,6.01852
1657873801.0,,40.3356,,6.06018
1657873802.0,,,0.0,
1657873803.0,,40.162,,6.04167
1657873804.0,,39.9884,,6.08796
1657873806.0,,41.1458,,6.05093
1657873807.0,,,0.0046296,
1657873808.0,,42.0718,,6.04167
1657873809.0,,,,6.0463
1657873810.0,,,0.0,
1657873811.0,,42.0139,,6.09722
1657873812.0,,41.8981,,6.09259
1657873813.0,,,0.0046296,
1657873814.0,,41.7245,,6.11111
1657873816.0,,41.6088,0.0,6.08796
1657873817.0,,41.4352,,6.06944
1657873818.0,,,0.0046296,
1657873819.0,,41.3194,,6.08333
1657873820.0,,,0.0,
1657873821.0,,41.1458,0.0092593,6.07407
1657873822.0,,40.9144,,
1657873823.0,,,0.0046296,
1657873824.0,,40.7986,,6.06944
1657873825.0,,,0.0092593,
1657873826.0,,40.625,0.0046296,6.06482
1657873827.0,,40.5093,,6.05093
1657873829.0,,40.3356,,6.06018
1657873831.0,,40.2199,,6.08333
1657873832.0,,40.0463,,6.06944
1657873834.0,,39.9306,,6.08333
1657873836.0,,39.7569,,6.06482
1657873837.0,,39.6412,,6.07407
1657873839.0,,39.4676,0.0,6.09259
1657873841.0,,41.956,,6.09722
1657873842.0,,42.0139,,6.08333
1657873843.0,,,0.0046296,
1657873844.0,,40.625,,6.06482
1657873845.0,,37.037,,6.08333
1657873847.0,,36.8634,,6.09722
1657873849.0,,37.0949,,6.05093
1657873850.0,,39.0046,,6.06944
1657873852.0,,39.1204,,6.08796
1657873854.0,,37.1528,,6.07407
1657873856.0,,37.6736,,6.06482
1657873857.0,,,,6.08796
1657873859.0,,37.6157,0.0,6.06018
1657873860.0,,35.3588,,
1657873862.0,,36.8634,,6.08796
1657873863.0,,,0.0046296,
1657873864.0,,36.8056,,6.05093
1657873865.0,,36.7477,,6.06482
1657873867.0,,36.5741,,6.08796
1657873869.0,,36.5162,0.0,6.07407
1657873870.0,,36.4005,,6.09259
1657873872.0,,36.169,0.0046296,6.08333
1657873874.0,,36.5741,0.0,6.10648
1657873875.0,,35.8796,,6.09259
1657873876.0,,,0.0046296,
1657873877.0,,35.8218,,6.07407
1657873878.0,,32.9282,,6.08796
1657873880.0,,32.7546,,6.09259
1657873881.0,,,0.0,
1657873882.0,,34.838,0.0046296,6.06944
1657873883.0,,34.7801,,6.06018
1657873885.0,,34.7222,0.0092593,
1657873887.0,,34.6644,0.0046296,6.0463
1657873888.0,,34.5486,,6.08333
1657873890.0,,,,6.06018
1657873892.0,,,,6.08796
1657873893.0,,34.6644,,6.07407
1657873895.0,,34.7801,,6.08333
1657873897.0,,34.838,,6.06482
1657873898.0,,34.9537,,6.10648
1657873899.0,,,0.0092593,
1657873900.0,,35.0116,,6.08333
1657873901.0,,,0.0046296,
1657873902.0,,34.9537,0.0092593,6.09722
1657873903.0,,,,6.08796
1657873905.0,,34.838,0.0046296,6.09259
1657873906.0,,34.7222,,6.06018
1657873908.0,,33.6806,,6.06944
1657873910.0,,33.5648,0.0092593,
1657873911.0,,33.5069,,6.07407
1657873912.0,,,0.0046296,
1657873913.0,,36.5741,,6.06018
1657873914.0,,,0.0,
1657873915.0,,34.7801,0.0046296,6.09259
1657873917.0,,34.5486,,6.08333
1657873918.0,,35.9375,,
1657873920.0,,34.2014,0.0,
1657873921.0,,32.4074,,6.03704
1657873922.0,,,0.0046296,
1657873923.0,,35.1273,,6.08796
1657873924.0,,35.0694,,6.05093
1657873926.0,,35.0116,,6.08333
1657873927.0,,,0.0,
1657873928.0,,34.9537,,6.06018
1657873929.0,,34.838,,6.06944
1657873930.0,,,0.0046296,
1657873931.0,,34.7801,,6.04167
1657873932.0,,34.7222,,6.08333
1657873933.0,,,0.0,
1657873934.0,,34.6644,,6.07407
1657873936.0,,34.5486,0.0092593,6.06944
1657873938.0,,34.6644,0.0,6.09259
1657873939.0,,34.7222,,6.09722
1657873940.0,,,0.0046296,
1657873941.0,,34.838,,6.08796
1657873942.0,,,0.0,
1657873943.0,,34.9537,,6.06018
1657873945.0,,35.0116,0.0046296,6.09259
1657873946.0,,,,6.06944
1657873948.0,,,,6.08796
1657873949.0,,,,6.06482
1657873951.0,,34.7222,,6.06944
1657873953.0,,36.8634,,
1657873955.0,,,,6.05093
1657873956.0,,36.8056,,6.08333
1657873957.0,,,0.0,
1657873958.0,,36.6898,0.0046296,
1657873960.0,,36.5741,0.0,6.09259
1657873961.0,,36.4583,,6.05093
1657873963.0,,36.2847,0.0046296,6.07407
1657873965.0,,36.2269,,6.0463
1657873966.0,,36.1111,,6.07407
1657873968.0,,35.9375,0.0,6.08796
1657873969.0,,35.8796,,
1657873970.0,,,0.0046296,
1657873971.0,,35.8218,,6.09259
1657873973.0,,35.6481,,6.08796
1657873974.0,,,,6.09722
1657873976.0,,35.5903,,6.10648
1657873978.0,,,,6.11111
1657873979.0,,37.7315,,6.07407
1657873981.0,,38.8889,,6.06482
1657873983.0,,,0.0,6.06944
1657873984.0,,38.7731,,6.10648
1657873986.0,,38.7153,,6.08796
1657873988.0,,38.5417,0.0046296,6.06018
1657873989.0,,38.4259,,6.08333
1657873991.0,,38.2523,,6.06482
1657873992.0,,,0.0,
1657873993.0,,38.0208,,
1657873994.0,,37.9051,,6.08796
1657873996.0,,37.7315,,6.06018
1657873998.0,,,0.0046296,6.08333
1657873999.0,,37.6736,,6.06944
1657874001.0,,37.5579,,6.07407
1657874003.0,,37.4421,,
1657874004.0,,37.3264,,
1657874006.0,,37.1528,0.0,6.06944
1657874007.0,,37.0949,,6.10648
1657874009.0,,40.625,,6.06018
1657874011.0,,,0.0046296,6.06944
1657874012.0,,40.5093,,6.08796
1657874014.0,,40.4514,,6.10648
1657874016.0,,40.2778,,6.09722
1657874017.0,,40.162,,6.08796
1657874019.0,,36.7477,0.0,6.09722
1657874020.0,,36.5741,,6.08796
1657874021.0,,,0.0046296,
1657874022.0,,38.7153,,6.11574
1657874024.0,,38.5995,0.0,6.08796
1657874025.0,,38.5417,,6.06018
1657874026.0,,,0.0046296,
1657874027.0,,38.4259,,6.08796
1657874028.0,,,0.0,
1657874029.0,,38.2523,0.0046296,6.08333
1657874030.0,,38.1366,,6.07407
1657874031.0,,,0.0,
1657874032.0,,38.0208,,
1657874034.0,,37.9051,0.0046296,6.06482
1657874035.0,,37.7315,,6.06944
1657874037.0,,37.6157,,6.08333
1657874039.0,,37.4421,,6.04167
1657874040.0,,37.3843,,6.07407
1657874042.0,,37.2685,0.0,6.06018
1657874044.0,,41.0301,0.0046296,6.06944
1657874045.0,,40.9144,,6.06018
1657874046.0,,,0.0,
1657874047.0,,40.8565,0.0046296,
1657874049.0,,40.7407,0.0,6.07407
1657874050.0,,40.5671,,6.05093
1657874051.0,,,0.0046296,
1657874052.0,,36.5162,0.0092593,6.06944
1657874054.0,,36.1111,0.0046296,6.09259
1657874055.0,,37.963,,6.07407
1657874056.0,,,0.0092593,
1657874057.0,,35.2431,,6.06944
1657874058.0,,,0.0046296,
1657874059.0,,37.9051,0.0,6.10648
1657874060.0,,,,6.09259
1657874061.0,,,0.0046296,
1657874062.0,,37.7315,,6.06944
1657874064.0,,37.6736,0.0,6.08796
1657874066.0,,37.5579,0.0046296,
1657874067.0,,37.6736,,
1657874069.0,,37.7315,,
1657874070.0,,37.6736,,6.08333
1657874071.0,,,0.0,
1657874072.0,,37.6157,,6.07407
1657874074.0,,37.4421,0.0046296,6.06482
1657874075.0,,37.3264,,6.07407
1657874077.0,,37.2685,,6.06018
1657874079.0,,37.0949,0.0092593,
1657874080.0,,36.9792,,
1657874081.0,,,0.0,
1657874082.0,,36.8056,,6.03704
1657874083.0,,36.7477,,6.05093
1657874084.0,,,0.0046296,
1657874085.0,,36.6898,,6.06018
1657874086.0,,,0.0,
1657874087.0,,36.5162,0.0046296,6.08333
1657874089.0,,36.4583,0.0092593,6.0463
1657874090.0,,36.4005,,6.06944
1657874091.0,,,0.0046296,
1657874092.0,,39.9884,,6.0463
1657874093.0,,40.0463,,6.06018
1657874095.0,,36.8056,,6.08333
1657874096.0,,,0.0,
1657874097.0,,35.5903,0.0046296,6.09722
1657874099.0,,35.4167,,
1657874100.0,,34.7801,,6.08796
1657874102.0,,34.6644,0.0092593,6.09259
1657874104.0,,33.6806,0.0046296,6.08333
1657874105.0,,35.0116,,
1657874107.0,,34.4329,,6.08796
1657874108.0,,35.5324,,6.06944
1657874110.0,,35.4167,,6.08796
1657874112.0,,32.2338,,6.06944
1657874113.0,,34.7801,,6.08333
1657874115.0,,,,6.06482
1657874117.0,,34.7222,,6.07407
1657874118.0,,34.6644,,6.06482
1657874120.0,,34.5486,,6.08796
1657874122.0,,34.4907,0.0,6.05093
1657874124.0,,34.4329,0.0046296,6.09259
1657874125.0,,,,6.06018
1657874126.0,,,0.0,
1657874127.0,,34.4907,0.0046296,6.08796
1657874129.0,,34.5486,,6.06482
1657874130.0,,34.7222,,6.09259
1657874132.0,,34.7801,,6.09722
1657874134.0,,34.838,0.0,6.06944
1657874136.0,,,,6.08796
1657874137.0,,,,6.06482
1657874139.0,,36.6898,0.0046296,6.06944
1657874141.0,,36.5741,0.0,6.04167
1657874142.0,,36.5162,,6.07407
1657874143.0,,,0.0046296,
1657874144.0,,36.4583,,6.06944
1657874146.0,,36.2847,0.0092593,6.0463
1657874147.0,,36.169,,6.06944
1657874148.0,,,0.0046296,
1657874149.0,,36.1111,0.0092593,6.0463
1657874151.0,,35.9375,0.0,6.08333
1657874152.0,,35.8218,,
1657874153.0,,,0.0046296,
1657874154.0,,35.706,,6.06018
1657874155.0,,,0.0092593,
1657874156.0,,35.6481,0.0046296,6.08333
1657874157.0,,35.5324,,6.08796
1657874158.0,,,0.0,
1657874159.0,,35.4167,,6.07407
1657874160.0,,,0.0046296,
1657874161.0,,,,6.08333
1657874162.0,,35.5324,,
1657874163.0,,,0.0,
1657874164.0,,35.5903,0.0046296,6.06018
1657874166.0,,38.4838,,6.08796
1657874167.0,,38.4259,,6.09722
1657874169.0,,38.3102,,6.09259
1657874170.0,,38.1944,,6.08333
1657874172.0,,38.1366,,6.12037
1657874173.0,,,0.0,
1657874174.0,,37.963,0.0046296,6.07407
1657874176.0,,37.8472,,6.06482
1657874177.0,,37.6157,,6.08796
1657874179.0,,37.5579,,6.06944
1657874180.0,,37.3843,,6.08333
1657874182.0,,37.2685,,6.08796
1657874184.0,,37.0949,,6.06944
1657874185.0,,37.037,,6.09722
1657874186.0,,,0.0,
1657874187.0,,36.8634,0.0046296,6.08796
1657874188.0,,36.8056,,
1657874189.0,,,0.0,
1657874190.0,,40.2778,,6.05093
1657874191.0,,,0.0046296,
1657874192.0,,40.2199,,6.08333
1657874193.0,,40.162,,6.08796
1657874194.0,,,0.0,
1657874195.0,,39.9884,0.0046296,6.09259
1657874197.0,,39.8727,0.0,
1657874198.0,,39.6991,,6.07407
1657874200.0,,39.5833,0.0046296,6.10648
1657874201.0,,39.4097,,6.06482
1657874202.0,,,0.0,
1657874203.0,,39.294,0.0046296,6.08333
1657874204.0,,39.1204,,6.09259
1657874206.0,,39.0046,,6.06482
1657874207.0,,,0.0092593,
1657874208.0,,38.831,,6.08333
1657874209.0,,,0.0046296,
1657874210.0,,38.5995,,6.06482
1657874211.0,,41.6667,,6.04167
1657874212.0,,,0.0,
1657874213.0,,41.6088,,6.06482
1657874214.0,,,0.0046296,
1657874215.0,,41.4931,,6.0463
1657874216.0,,41.3773,,6.06482
1657874218.0,,41.3194,0.0092593,6.07407
1657874220.0,,41.1458,0.0046296,6.06018
1657874221.0,,41.0301,,6.0463
1657874223.0,,36.6898,0.0,6.10648
1657874224.0,,39.4676,,6.06482
1657874225.0,,,0.0046296,
1657874226.0,,39.4097,,
1657874228.0,,36.2269,,6.09722
1657874229.0,,38.1944,,6.07407
1657874230.0,,,0.0,
1657874231.0,,38.1366,0.0046296,6.10648
1657874233.0,,38.0208,0.0092593,6.06944
1657874234.0,,37.9051,,
1657874235.0,,,0.0046296,
1657874236.0,,37.8472,,6.10648
1657874238.0,,37.6736,0.0,6.09722
1657874239.0,,37.5579,,
1657874240.0,,,0.0046296,
1657874241.0,,37.3843,,6.09259
1657874242.0,,37.2685,,6.08333
1657874244.0,,37.1528,,
1657874246.0,,37.037,,6.09259
1657874247.0,,36.9792,,
1657874248.0,,,0.0,
1657874249.0,,36.8056,0.0046296,6.09722
1657874250.0,,36.7477,,6.10648
1657874251.0,,,0.0,
1657874252.0,,36.5741,,6.09722
1657874253.0,,,0.0046296,
1657874254.0,,36.5162,0.0,6.08333
1657874256.0,,36.4583,0.0046296,6.06944
1657874257.0,,36.4005,,6.09259
1657874258.0,,,0.0,
1657874259.0,,36.2847,,6.07407
1657874260.0,,,,6.08333
1657874261.0,,,0.0046296,
1657874262.0,,36.4005,,6.08796
1657874263.0,,,0.0,
1657874264.0,,39.5833,,6.06482
1657874265.0,,,,6.05093
1657874266.0,,,0.0046296,
1657874267.0,,35.5903,,6.07407
1657874269.0,,38.2523,,6.06018
1657874271.0,,34.838,,6.06944
1657874272.0,,34.1435,,6.08333
1657874274.0,,36.5162,0.0,
1657874276.0,,,0.0046296,
1657874277.0,,36.4583,,6.06482
1657874278.0,,35.5324,,6.07407
1657874280.0,,35.9954,,6.08333
1657874282.0,,35.0116,0.0,6.06482
1657874283.0,,35.8796,,6.06944
1657874284.0,,,0.0092593,
1657874285.0,,35.8218,0.0,6.06018
1657874286.0,,35.706,,6.07407
1657874287.0,,,0.0046296,
1657874288.0,,35.5903,,6.06482
1657874290.0,,35.5324,,6.06944
1657874291.0,,35.3588,,6.08333
1657874293.0,,35.3009,,6.06018
1657874295.0,,35.2431,,6.06482
1657874296.0,,35.1273,,6.08796
1657874298.0,,,,6.10648
1657874299.0,,,0.0092593,
1657874300.0,,35.3009,0.0046296,6.06482
1657874301.0,,36.8056,,6.09722
1657874302.0,,,0.0,
1657874303.0,,37.963,,6.07407
1657874304.0,,,0.0046296,
1657874305.0,,37.9051,,6.08796
1657874307.0,,36.4583,,6.08333
1657874308.0,,34.1435,,6.06018
1657874310.0,,36.5162,,6.08333
1657874311.0,,,0.0,
1657874312.0,,,,6.05093
1657874313.0,,36.4583,,6.08796
1657874314.0,,,0.0046296,
1657874315.0,,36.2847,,6.06018
1657874317.0,,36.2269,0.0,6.10648
1657874319.0,,36.1111,0.0046296,6.08796
1657874320.0,,35.9375,,6.09259
1657874322.0,,35.8796,,
1657874324.0,,35.8218,,6.08333
1657874325.0,,35.6481,,6.08796
1657874326.0,,,0.0092593,
1657874327.0,,,,6.06482
1657874328.0,,,0.0046296,
1657874329.0,,35.5903,,6.08333
1657874330.0,,35.6481,,6.06018
1657874332.0,,35.706,0.0,6.09259
1657874333.0,,35.8796,,6.06944
1657874334.0,,,0.0046296,
1657874335.0,,35.9375,,6.08796
1657874337.0,,35.9954,0.0,6.07407
1657874338.0,,,,6.05093
1657874339.0,,,0.0046296,
1657874340.0,,38.0208,,6.06944
1657874341.0,,,0.0,
1657874342.0,,,0.0046296,6.05093
1657874344.0,,37.963,0.0,6.06482
1657874345.0,,37.8472,,6.08333
1657874347.0,,37.6736,0.0046296,
1657874348.0,,37.6157,,6.06944
1657874350.0,,37.4421,,6.08333
1657874351.0,,,0.0092593,
1657874352.0,,37.3264,0.0,6.10648
1657874353.0,,37.1528,,6.09259
1657874355.0,,37.0949,,6.10648
1657874357.0,,36.9792,0.0046296,6.07407
1657874358.0,,36.8056,,6.08796
1657874360.0,,36.6898,,6.06944
1657874362.0,,36.5162,0.0,6.08796
1657874363.0,,36.4583,,6.07407
1657874364.0,,,0.0046296,
1657874365.0,,36.4005,0.0,
1657874367.0,,36.2847,0.0046296,6.08796
1657874368.0,,36.2269,,6.0463
1657874370.0,,36.169,,6.08333
1657874371.0,,39.4676,,6.06944
1657874372.0,,,0.0,
1657874373.0,,,0.0046296,6.07407
1657874375.0,,39.3519,,6.06482
1657874376.0,,39.1782,,6.06018
1657874378.0,,39.0625,,6.07407
1657874380.0,,35.2431,,6.04167
1657874381.0,,37.6157,,6.06482
1657874382.0,,,0.0092593,
1657874383.0,,,,6.06944
1657874384.0,,,0.0046296,
1657874385.0,,37.5579,0.0,
1657874386.0,,37.3843,,6.08333
1657874388.0,,37.2685,,6.09259
1657874389.0,,,0.0046296,
1657874390.0,,37.1528,0.0092593,6.06944
1657874391.0,,37.037,,6.08796
1657874392.0,,,0.0,
1657874393.0,,36.8634,,
1657874395.0,,36.7477,0.0046296,6.09722
1657874396.0,,36.6898,,6.08796
1657874398.0,,36.5162,,6.09722
1657874399.0,,36.4583,,6.06944
1657874400.0,,,0.0092593,
1657874401.0,,36.2847,,6.08796
1657874402.0,,,0.0046296,
1657874403.0,,,0.0,
1657874405.0,,36.169,,6.06482
1657874406.0,,36.1111,,6.08333
1657874407.0,,,0.0046296,
1657874408.0,,,0.0,6.0463
1657874409.0,,36.169,,6.09259
1657874410.0,,,0.0092593,
1657874411.0,,36.2847,,6.0463
1657874413.0,,36.4005,0.0046296,6.08333
1657874415.0,,35.2431,0.0,
1657874416.0,,37.9051,,6.0463
1657874417.0,,,0.0046296,
1657874418.0,,37.8472,,6.07407
1657874419.0,,37.7315,,6.04167
1657874421.0,,37.6157,0.0092593,6.07407
1657874423.0,,37.4421,0.0046296,6.0463
1657874424.0,,34.0856,,6.06944
1657874425.0,,,0.0,
1657874426.0,,36.4005,0.0046296,
1657874428.0,,,,6.09259
1657874429.0,,36.2269,,6.06482
1657874431.0,,36.169,0.0,6.08333
1657874432.0,,36.1111,,6.05093
1657874434.0,,35.9375,,6.07407
1657874435.0,,,0.0046296,
1657874436.0,,35.8218,,
1657874437.0,,35.706,,6.08796
1657874439.0,,35.6481,0.0092593,6.06944
1657874440.0,,35.5903,,
1657874441.0,,,0.0,
1657874442.0,,35.5324,,6.08796
1657874443.0,,,0.0092593,
1657874444.0,,35.9954,0.0046296,6.10648
1657874446.0,,38.4838,,6.09259
1657874447.0,,38.4259,,6.09722
1657874449.0,,38.3102,0.0,6.10648
1657874450.0,,38.1944,,6.08333
1657874451.0,,,0.0046296,
1657874452.0,,37.1528,,6.09259
1657874454.0,,34.2593,,6.06944
1657874456.0,,36.6898,,
1657874458.0,,36.5741,0.0,6.04167
1657874459.0,,36.5162,,6.05093
1657874460.0,,,0.0046296,
1657874461.0,,36.4583,,6.06482
1657874462.0,,36.2847,,6.04167
1657874464.0,,36.169,,6.09259
1657874466.0,,36.1111,0.0,6.05093
1657874467.0,,35.9375,,6.08333
1657874469.0,,35.8796,0.0046296,6.06944
1657874471.0,,35.8218,,6.07407
1657874472.0,,35.706,,6.08333
1657874474.0,,35.6481,0.0092593,6.06944
1657874476.0,,,0.0046296,6.09259
1657874477.0,,35.8218,,6.07407
1657874478.0,,,0.0,
1657874479.0,,35.9375,,6.09259
1657874480.0,,,0.0046296,
1657874481.0,,36.6898,,6.08333
1657874482.0,,38.3102,,6.06018
1657874484.0,,38.2523,,6.09259
1657874485.0,,,0.0092593,
1657874486.0,,38.1366,0.0046296,6.06018
1657874488.0,,37.963,,6.08796
1657874489.0,,37.9051,,6.06018
1657874491.0,,37.7315,0.0,
1657874492.0,,37.6157,,
1657874493.0,,,0.0046296,
1657874494.0,,37.3843,,6.06482
1657874496.0,,37.3264,,6.06944
1657874497.0,,37.1528,,6.08333
1657874499.0,,37.037,,6.06944
1657874501.0,,36.8634,,6.08333
1657874502.0,,36.8056,,6.06944
1657874504.0,,36.6898,,6.09259
1657874506.0,,36.5162,0.0092593,6.07407
1657874507.0,,36.4583,,6.08796
1657874508.0,,,0.0046296,
1657874509.0,,36.4005,,6.09722
1657874511.0,,39.5833,,6.06482
1657874512.0,,,0.0,
1657874513.0,,39.6412,0.0046296,
1657874514.0,,39.4676,,
1657874516.0,,39.4097,,6.07407
1657874517.0,,,0.0,
1657874518.0,,39.294,0.0046296,6.08333
1657874519.0,,39.1204,,6.0463
1657874521.0,,39.0046,,6.06018
1657874522.0,,38.831,,6.05093
1657874524.0,,38.5995,,6.06944
1657874526.0,,38.5417,,6.09259
1657874528.0,,38.3102,0.0092593,6.10648
1657874529.0,,36.7477,,6.09259
1657874530.0,,,0.0,
1657874531.0,,36.8056,0.0046296,6.08796
1657874532.0,,36.9792,,6.09259
1657874534.0,,35.0116,,6.08796
1657874536.0,,35.3588,,6.11111
1657874537.0,,35.8796,,6.09259
1657874538.0,,,0.0092593,
1657874539.0,,35.706,,6.09722
1657874540.0,,,0.0,
1657874541.0,,35.6481,,6.06018
1657874542.0,,35.5903,,6.08333
1657874543.0,,,0.0046296,
1657874544.0,,35.4167,,6.07407
1657874545.0,,,0.0,
1657874546.0,,35.3588,,6.06482
1657874547.0,,35.3009,,
1657874549.0,,35.2431,,
1657874550.0,,,0.0046296,
1657874551.0,,38.0208,,6.07407
1657874553.0,,,0.0092593,6.06482
1657874554.0,,34.5486,,6.08796
1657874555.0,,,0.0046296,
1657874556.0,,36.2847,,6.07407
1657874558.0,,36.8056,,6.09259
1657874559.0,,36.7477,,6.08796
1657874561.0,,35.0694,,
1657874562.0,,35.706,,6.09259
1657874564.0,,35.6481,,6.08796
1657874565.0,,,0.0,
1657874566.0,,35.5903,,
1657874567.0,,,0.0092593,
1657874568.0,,35.4167,0.0046296,6.06018
1657874569.0,,35.3588,,6.06482
1657874571.0,,35.3009,,6.08333
1657874572.0,,,0.0,
1657874573.0,,35.1273,0.0046296,6.06482
1657874574.0,,,,6.08796
1657874576.0,,35.0694,,6.06944
1657874578.0,,35.2431,,
1657874579.0,,35.3009,,6.0463
1657874580.0,,,0.0,
1657874581.0,,37.6157,0.0046296,6.07407
1657874582.0,,,,6.08333
1657874584.0,,37.5579,,6.09259
1657874586.0,,37.3843,0.0,
1657874588.0,,37.3264,0.0046296,6.08796
1657874589.0,,37.0949,,6.09259
1657874590.0,,,0.0,
1657874591.0,,37.037,0.0046296,6.08333
1657874592.0,,36.8634,,6.06482
1657874594.0,,36.7477,,6.07407
1657874596.0,,36.5741,,6.08796
1657874598.0,,36.4583,0.0092593,6.07407
1657874599.0,,36.4005,0.0046296,6.08796
1657874600.0,,36.2847,,6.06944
1657874602.0,,36.169,,6.09259
1657874604.0,,,,6.07407
1657874605.0,,35.9954,,6.09722
1657874607.0,,38.5995,,6.07407
1657874609.0,,39.1204,,6.04167
1657874610.0,,39.0625,,6.06482
1657874612.0,,38.8889,,
1657874614.0,,38.7731,0.0,6.08333
1657874615.0,,38.5995,,6.05093
1657874616.0,,,0.0046296,
1657874617.0,,38.4838,,6.06018
1657874618.0,,38.3102,,6.08333
1657874619.0,,,0.0,
1657874620.0,,38.1944,,6.06018
1657874621.0,,,0.0046296,
1657874622.0,,38.0208,,6.07407
1657874624.0,,37.8472,0.0,6.08796
1657874625.0,,37.7315,,6.06482
1657874626.0,,,0.0046296,
1657874627.0,,37.6157,0.0,6.07407
1657874628.0,,37.4421,,6.06944
1657874629.0,,,0.0046296,
1657874630.0,,37.3264,,6.07407
1657874632.0,,37.2685,,6.06482
1657874633.0,,37.0949,,6.08796
1657874635.0,,36.6898,0.0092593,
1657874637.0,,36.1111,0.0046296,6.10648
1657874638.0,,35.8796,,6.06944
1657874640.0,,38.4259,,6.09722
1657874643.0,,38.3102,0.0,
1657874644.0,,38.2523,,6.11111
1657874646.0,,38.1366,,6.09259
1657874648.0,,37.963,0.0046296,
1657874649.0,,37.8472,,
1657874650.0,,,0.0,
1657874651.0,,37.6736,,6.06944
1657874652.0,,,0.0046296,
1657874653.0,,37.4421,0.0092593,6.05093
1657874655.0,,37.3843,,6.06482
1657874656.0,,37.2685,,6.04167
1657874658.0,,37.0949,,6.06482
1657874660.0,,36.9792,0.0046296,6.07407
1657874661.0,,36.8634,,
1657874663.0,,36.7477,,6.0463
1657874664.0,,36.6898,,6.07407
1657874666.0,,36.5162,,6.09259
1657874667.0,,36.4583,,6.08333
1657874669.0,,36.4005,,6.09259
1657874670.0,,,0.0,
1657874671.0,,37.963,,6.06482
1657874672.0,,,0.0046296,
1657874673.0,,39.6412,0.0,6.09722
1657874675.0,,,0.0046296,
1657874676.0,,35.6481,,
1657874678.0,,38.0208,0.0,6.09259
1657874679.0,,37.963,,6.08333
1657874681.0,,37.9051,,6.06018
1657874683.0,,37.8472,0.0046296,6.08796
1657874684.0,,37.6736,,6.06944
1657874686.0,,35.5324,0.0,6.08796
1657874687.0,,36.5741,,6.06944
1657874688.0,,,0.0046296,
1657874689.0,,,,6.0463
1657874691.0,,36.5162,,6.06944
1657874693.0,,36.4005,,6.08796
1657874694.0,,36.2269,,6.07407
1657874696.0,,39.294,,6.05093
1657874697.0,,,,6.06482
1657874699.0,,39.1204,,6.08796
1657874700.0,,,0.0092593,
1657874701.0,,39.0625,0.0046296,6.09722
1657874702.0,,38.8889,,
1657874703.0,,,0.0092593,
1657874704.0,,42.0139,0.0046296,6.04167
1657874706.0,,41.956,0.0,6.06482
1657874707.0,,41.8981,,6.11111
1657874708.0,,,0.0046296,
1657874709.0,,41.7245,,6.08796
1657874710.0,,,0.0,
1657874711.0,,41.6088,0.0092593,6.06482
1657874712.0,,41.4352,,6.06018
1657874713.0,,,0.0046296,
1657874714.0,,41.3194,,
1657874716.0,,41.088,,6.07407
1657874717.0,,40.9144,,6.08333
1657874719.0,,42.3032,,6.04167
1657874721.0,,43.2292,,6.02315
1657874722.0,,43.1713,,
1657874723.0,,,0.0092593,
1657874724.0,,43.0556,0.0046296,6.12963
1657874726.0,,42.9398,0.0,6.08333
1657874728.0,,42.8241,0.0046296,6.06482
1657874729.0,,42.6505,,6.07407
1657874730.0,,42.5347,,
1657874732.0,,43.75,,
1657874733.0,,,0.0,
1657874734.0,,44.5602,0.0046296,6.02778
1657874735.0,,,,6.01852
1657874737.0,,44.3866,,6.12037
1657874739.0,,44.2708,0.0,6.08796
1657874741.0,,44.0972,0.0046296,6.04167
1657874742.0,,43.9815,,6.06018
1657874744.0,,43.8079,,6.0463
1657874745.0,,43.6921,,6.06018
1657874747.0,,43.5185,,6.05093
1657874748.0,,,0.0,
1657874749.0,,43.3449,,6.03704
1657874750.0,,43.1713,,6.0463
1657874751.0,,,0.0046296,
1657874752.0,,45.4282,,5.99074
1657874754.0,,,0.0,5.97685
1657874755.0,,45.3704,,6.05093
1657874756.0,,,0.0046296,
1657874757.0,,45.1968,0.0,6.08333
1657874758.0,,45.081,,6.09259
1657874759.0,,,0.0046296,
1657874760.0,,44.9074,,6.05093
1657874761.0,,44.7917,,6.06018
1657874762.0,,,0.0092593,
1657874763.0,,44.6181,,
1657874764.0,,,0.0046296,
1657874765.0,,44.5023,,6.0463
1657874767.0,,44.3287,,6.06018
1657874768.0,,44.213,,6.06944
1657874770.0,,43.9815,,6.07407
1657874772.0,,43.8079,0.0,6.06482
1657874774.0,,43.6921,0.0092593,6.09259
1657874775.0,,43.5185,,6.06482
1657874776.0,,,0.0046296,
1657874777.0,,43.4028,0.0,6.04167
1657874778.0,,43.1713,,6.06482
1657874779.0,,,0.0046296,
1657874780.0,,43.1134,,6.04167
1657874782.0,,42.8819,0.0,6.06018
1657874784.0,,42.7662,0.0046296,6.0463
1657874785.0,,42.5926,,6.06482
1657874787.0,,42.4769,,6.04167
1657874788.0,,42.3032,,
1657874790.0,,42.1875,,6.08333
1657874792.0,,42.0718,,6.07407
1657874793.0,,41.8981,,6.05093
1657874794.0,,,0.0092593,
1657874795.0,,38.1366,,6.08333
1657874796.0,,,0.0046296,
1657874797.0,,40.4514,,6.07407
1657874798.0,,,,6.06018
1657874800.0,,40.3356,,6.0463
1657874801.0,,40.2199,,6.06482
1657874802.0,,,0.0092593,
1657874803.0,,41.3194,,6.09259
1657874804.0,,,0.0046296,
1657874805.0,,39.6412,0.0,6.06944
1657874806.0,,39.294,,
1657874807.0,,,0.0092593,
1657874808.0,,39.0625,,6.08333
1657874809.0,,40.4514,,6.0463
1657874810.0,,,0.0046296,
1657874811.0,,37.3264,,6.04167
1657874813.0,,37.2685,,6.08796
1657874815.0,,38.1944,0.0,6.06018
1657874816.0,,36.1111,,6.08333
1657874817.0,,,0.0046296,
1657874818.0,,35.9954,,
1657874820.0,,35.9375,0.0,6.11574
1657874821.0,,35.8796,,6.0463
1657874822.0,,,0.0046296,
1657874823.0,,35.8218,,6.02778
1657874825.0,,35.706,0.0092593,6.0463
1657874826.0,,,,6.01852
1657874827.0,,,0.0046296,
1657874828.0,,35.6481,0.0,6.03704
1657874829.0,,35.5903,,6.0463
1657874830.0,,,0.0092593,
1657874831.0,,35.5324,0.0046296,6.08333
1657874833.0,,,0.0092593,6.06482
1657874834.0,,35.4167,,6.05093
1657874835.0,,,0.0046296,
1657874836.0,,35.3588,,6.07407
1657874837.0,,35.3009,,6.06944
1657874839.0,,,,6.08796
1657874841.0,,35.2431,0.0,6.08333
1657874843.0,,35.1273,0.0046296,6.10648
1657874844.0,,,,6.06944
1657874845.0,,,0.0,
1657874846.0,,35.0694,,
1657874847.0,,,,6.06018
1657874848.0,,,0.0046296,
1657874849.0,,35.0116,,6.09259
1657874851.0,,34.9537,,6.0463
1657874852.0,,,,6.11574
1657874853.0,,,0.0,
1657874854.0,,34.838,,6.06482
1657874856.0,,34.7801,,6.0463
1657874857.0,,,,6.06944
1657874858.0,,,0.0046296,
1657874859.0,,34.7222,,
1657874861.0,,,,6.05093
1657874862.0,,34.6644,,6.04167
1657874864.0,,,0.0,6.06482
1657874865.0,,34.5486,,6.06018
1657874867.0,,34.4907,,
1657874868.0,,,0.0046296,
1657874869.0,,,0.0,6.06944
1657874870.0,,34.4329,,6.06482
1657874871.0,,,0.0046296,
1657874872.0,,,,6.09259
1657874874.0,,34.375,0.0,6.08796
1657874876.0,,,0.0046296,6.06018
1657874877.0,,34.2593,,6.09259
1657874878.0,,,0.0092593,
1657874879.0,,34.2014,0.0046296,6.08333
1657874882.0,,34.1435,,6.06482
1657874883.0,,,0.0092593,
1657874884.0,,,0.0046296,6.03704
1657874886.0,,34.0856,0.0092593,6.09722
1657874887.0,,33.2755,,6.04167
1657874888.0,,,0.0046296,
1657874889.0,,35.1273,0.0,6.09259
1657874890.0,,,,6.06482
1657874891.0,,,0.0046296,
1657874892.0,,35.0694,,6.06944
1657874893.0,,,0.0092593,
1657874894.0,,,0.0046296,6.08333
1657874895.0,,35.1273,,6.07407
1657874897.0,,35.3009,,6.08796
1657874898.0,,,0.0,
1657874899.0,,35.3588,,6.06482
1657874900.0,,35.5324,,6.09259
1657874901.0,,,0.0046296,
1657874902.0,,35.5903,,6.08796
1657874904.0,,,0.0,6.09722
1657874905.0,,,,6.08333
1657874906.0,,,0.0046296,
1657874907.0,,35.5324,,6.07407
1657874908.0,,,0.0,
1657874909.0,,36.5162,0.0046296,6.11111
1657874911.0,,36.8056,0.0,6.04167
1657874912.0,,36.7477,,6.06944
1657874913.0,,,0.0046296,
1657874914.0,,36.6898,,6.08796
1657874915.0,,36.5162,,6.06482
1657874916.0,,,0.0092593,
1657874917.0,,36.4005,,6.06944
1657874919.0,,36.2847,0.0,6.04167
1657874920.0,,36.169,,6.07407
1657874921.0,,,0.0046296,
1657874922.0,,36.1111,,6.05093
1657874923.0,,,0.0,
1657874924.0,,38.7731,0.0046296,6.08333
1657874925.0,,,,6.05093
1657874927.0,,38.7153,,6.07407
1657874929.0,,38.5995,,6.06482
1657874930.0,,38.4838,,6.07407
1657874932.0,,38.3102,,6.08796
1657874934.0,,38.1944,,6.08333
1657874935.0,,38.0208,,6.08796
1657874937.0,,37.9051,,6.07407
1657874939.0,,40.2199,0.0092593,6.06018
1657874940.0,,40.8565,,6.02778
1657874941.0,,,0.0046296,
1657874942.0,,40.7986,,6.03704
1657874944.0,,40.625,0.0,6.06482
1657874945.0,,40.5093,,6.06018
1657874946.0,,,0.0092593,
1657874947.0,,40.4514,0.0,6.04167
1657874949.0,,40.2199,0.0046296,
1657874950.0,,40.0463,,6.05093
1657874952.0,,42.6505,,6.02778
1657874953.0,,,,6.05093
1657874955.0,,42.5347,,6.09259
1657874956.0,,,0.0,
1657874957.0,,42.4769,0.0046296,
1657874958.0,,42.2454,,6.08796
1657874960.0,,42.1875,,6.07407
1657874962.0,,41.956,,6.10648
1657874964.0,,41.7824,,6.0463
1657874965.0,,41.6088,,6.08333
1657874967.0,,41.4352,,6.06018
1657874968.0,,,0.0,
1657874969.0,,43.75,0.0046296,6.02778
1657874970.0,,43.6921,,6.0463
1657874972.0,,43.6343,,6.06018
1657874973.0,,,0.0092593,
1657874974.0,,43.4606,0.0046296,
1657874975.0,,43.3449,,6.0463
1657874977.0,,43.1713,0.0,6.07407
1657874979.0,,43.0556,0.0046296,6.06482
1657874980.0,,44.0972,,6.06018
1657874981.0,,,0.0,
1657874982.0,,44.6759,0.0046296,6.05093
1657874984.0,,44.6181,,6.02778
1657874985.0,,44.5023,,6.08333
1657874987.0,,44.3866,0.0092593,6.08796
1657874989.0,,44.2708,0.0046296,6.0463
1657874990.0,,44.0972,,6.05093
1657874991.0,,,0.0092593,
1657874992.0,,43.9815,0.0,6.06944
1657874993.0,,43.8079,,
1657874995.0,,43.6921,,6.08796
1657874996.0,,,0.0046296,
1657874997.0,,43.4606,0.0,6.06018
1657874998.0,,43.3449,,6.06482
1657874999.0,,,0.0046296,
1657875000.0,,43.2292,,6.05093
1657875002.0,,43.0556,,6.07407
1657875003.0,,45.544,,6.01389
1657875006.0,,45.4861,,6.06944
1657875008.0,,45.3704,,
1657875010.0,,40.0463,0.0,6.09259
1657875011.0,,39.8727,,6.06944
1657875012.0,,,0.0046296,
1657875013.0,,39.7569,,6.04167
1657875014.0,,39.6412,,6.05093
1657875016.0,,,,6.06482
1657875017.0,,,0.0,
1657875018.0,,39.5833,,
1657875019.0,,,0.0046296,
1657875020.0,,39.4097,0.0,
1657875021.0,,39.3519,,6.08333
1657875022.0,,,0.0046296,
1657875023.0,,,,6.06944
1657875024.0,,39.4676,,6.08796
1657875026.0,,39.5833,,6.06482
1657875028.0,,43.3449,0.0,6.09259
1657875029.0,,,,6.0463
1657875030.0,,,0.0092593,
1657875031.0,,41.6088,,6.06482
1657875032.0,,,0.0046296,
1657875033.0,,38.2523,0.0092593,6.09259
1657875034.0,,38.1944,,6.06944
1657875035.0,,,0.0,
1657875036.0,,38.1366,,6.02315
1657875037.0,,,0.0046296,
1657875038.0,,38.0208,,6.01852
1657875039.0,,37.963,,6.05093
1657875041.0,,37.9051,,6.04167
1657875043.0,,37.8472,,6.06018
1657875044.0,,37.7315,,6.06482
1657875045.0,,,0.0,
1657875046.0,,37.6736,,6.0463
1657875047.0,,37.6157,,6.06018
1657875049.0,,,,6.06482
1657875050.0,,,0.0046296,
1657875051.0,,37.5579,,6.06944
1657875053.0,,37.4421,0.0092593,
1657875054.0,,37.3843,,6.06482
1657875055.0,,,0.0046296,
1657875056.0,,37.3264,,6.08796
1657875057.0,,,,6.09259
1657875058.0,,,0.0,
1657875059.0,,37.2685,,
1657875060.0,,,0.0046296,
1657875061.0,,37.1528,,6.11111
1657875063.0,,37.0949,0.0,6.04167
1657875064.0,,,,6.0463
1657875065.0,,,0.0046296,
1657875066.0,,37.037,,6.06018
1657875067.0,,36.9792,,6.08333
1657875069.0,,36.8634,,6.07407
1657875070.0,,,0.0,
1657875071.0,,,0.0046296,6.08333
1657875072.0,,36.8056,,6.06018
1657875074.0,,36.7477,,
1657875077.0,,36.6898,,6.06482
1657875079.0,,36.5741,0.0092593,6.06944
1657875080.0,,,,6.08796
1657875081.0,,,0.0046296,
1657875082.0,,36.5162,,6.09259
1657875084.0,,36.4583,,6.06482
1657875086.0,,36.4005,0.0,6.05093
1657875087.0,,,,6.04167
1657875089.0,,36.2847,,6.0463
1657875091.0,,36.2269,0.0046296,6.02778
1657875092.0,,,,6.08333
1657875094.0,,36.169,0.0092593,6.06018
1657875096.0,,,0.0046296,6.06944
1657875097.0,,36.1111,,6.05093
1657875098.0,,,0.0,
1657875099.0,,35.9954,,6.06018
1657875100.0,,,0.0046296,
1657875101.0,,,0.0,6.06944
1657875102.0,,35.9375,,6.08333
1657875103.0,,,0.0046296,
1657875104.0,,,,6.09722
1657875106.0,,35.8796,,6.08333
1657875107.0,,35.8218,,6.07407
1657875108.0,,,0.0092593,
1657875110.0,,,0.0046296,
1657875111.0,,35.706,,
1657875113.0,,,,6.06018
1657875114.0,,35.6481,,
1657875116.0,,35.5903,,6.06482
1657875118.0,,,,6.06944
1657875119.0,,35.5324,,
1657875120.0,,,0.0092593,
1657875121.0,,,0.0046296,6.06482
1657875122.0,,35.4167,,6.06944
1657875123.0,,,0.0,
1657875124.0,,,,6.07407
1657875125.0,,,0.0046296,
1657875126.0,,35.3588,,6.06482
1657875127.0,,,,6.08333
1657875129.0,,35.3009,,6.06482
1657875130.0,,,,6.06944
1657875131.0,,,0.0092593,
1657875132.0,,,,6.06018
1657875133.0,,,0.0,
1657875134.0,,35.2431,,6.06944
1657875135.0,,35.1273,,
1657875136.0,,,0.0046296,
1657875137.0,,,,6.08796
1657875138.0,,35.0694,,6.07407
1657875140.0,,,,6.06018
1657875142.0,,35.0116,0.0092593,6.06944
1657875143.0,,,,6.10648
1657875144.0,,,0.0046296,
1657875145.0,,34.9537,,6.05093
1657875147.0,,,0.0092593,6.06944
1657875148.0,,34.838,,6.07407
1657875149.0,,,0.0046296,
1657875150.0,,,,6.06944
1657875152.0,,34.7801,,6.0463
1657875153.0,,,,6.07407
1657875155.0,,34.7222,,6.06482
1657875157.0,,,0.0,
1657875158.0,,34.6644,,6.07407
1657875159.0,,,0.0046296,
1657875160.0,,,0.0,6.09259
1657875162.0,,34.5486,0.0046296,6.10648
1657875163.0,,,,6.09259
1657875164.0,,,0.0,
1657875165.0,,34.4907,,6.08796
1657875166.0,,,0.0046296,
1657875167.0,,,0.0,6.06018
1657875168.0,,34.4329,,6.09259
1657875170.0,,,,6.04167
1657875171.0,,,0.0046296,
1657875172.0,,34.375,,6.06944
1657875173.0,,,,6.0463
1657875175.0,,34.2593,,6.08796
1657875176.0,,,0.0,
1657875177.0,,,0.0046296,6.0463
1657875178.0,,34.2014,,6.08333
1657875179.0,,,0.0,
1657875180.0,,,,6.07407
1657875181.0,,,0.0046296,
1657875182.0,,34.1435,,6.06018
1657875183.0,,,,6.06944
1657875184.0,,,0.0,
1657875185.0,,34.0856,0.0046296,
1657875187.0,,,,6.09259
1657875188.0,,33.9699,,6.07407
1657875190.0,,,,6.06944
1657875191.0,,,,6.09259
1657875194.0,,33.912,,6.0463
1657875195.0,,33.8542,,6.07407
1657875197.0,,,,6.06018
1657875199.0,,33.7963,,
1657875202.0,,33.6806,0.0,6.08796
1657875204.0,,,0.0046296,
1657875205.0,,,,6.11111
1657875207.0,,33.6227,0.0092593,6.08796
1657875209.0,,,0.0,
1657875210.0,,33.5648,,6.06018
1657875211.0,,,0.0046296,
1657875212.0,,,,6.0463
1657875214.0,,33.5069,,6.06018
1657875215.0,,,,6.05093
1657875217.0,,33.3912,,6.08796
1657875219.0,,,,6.09259
1657875220.0,,,,6.11111
1657875222.0,,33.3333,,6.09259
1657875224.0,,33.2755,,6.08796
1657875227.0,,,,6.07407
1657875228.0,,,0.0092593,
1657875229.0,,33.1019,,6.0463
1657875231.0,,33.9699,0.0046296,
1657875232.0,,35.0116,,6.05093
1657875234.0,,,0.0,
1657875235.0,,34.9537,,6.06018
1657875236.0,,,0.0092593,
1657875237.0,,34.838,,6.08333
1657875238.0,,,0.0046296,
1657875239.0,,34.7801,,6.09722
1657875240.0,,34.7222,,6.06944
1657875242.0,,34.7801,,6.07407
1657875243.0,,,0.0,
1657875244.0,,35.9954,,6.08333
1657875246.0,,37.4421,0.0046296,6.06482
1657875247.0,,37.3843,,6.06018
1657875249.0,,37.3264,,6.06944
1657875250.0,,37.1528,,6.08333
1657875252.0,,37.0949,,6.06482
1657875254.0,,36.9792,,6.03704
1657875255.0,,36.8056,,6.05093
1657875257.0,,36.7477,0.0092593,6.06482
1657875258.0,,40.2199,,6.01852
1657875259.0,,,0.0046296,
1657875260.0,,40.162,,6.03704
1657875262.0,,40.0463,,6.06944
1657875263.0,,39.9306,,6.10648
1657875265.0,,39.7569,,
1657875267.0,,39.6412,0.0,6.08796
1657875269.0,,39.4676,0.0046296,6.09259
1657875270.0,,42.4769,,6.06482
1657875272.0,,42.5347,0.0,
1657875274.0,,42.3611,,6.04167
1657875275.0,,42.3032,,6.09722
1657875277.0,,42.2454,0.0046296,6.09259
1657875278.0,,42.0139,,6.06482
1657875280.0,,41.8981,,6.03704
1657875282.0,,41.7245,0.0,6.05093
1657875283.0,,43.9236,,6.03704
1657875285.0,,,,6.01852
1657875286.0,,,0.0046296,
1657875287.0,,43.8079,,6.04167
1657875288.0,,43.6921,,6.09722
1657875289.0,,,0.0,
1657875290.0,,43.6343,,6.14352
1657875292.0,,43.4606,,6.06018
1657875293.0,,43.3449,,6.08796
1657875295.0,,43.1713,,6.10648
1657875296.0,,,0.0092593,
1657875297.0,,45.081,0.0046296,6.01852
1657875298.0,,45.1389,,
1657875300.0,,45.081,,6.02778
1657875302.0,,44.9074,0.0,6.09722
1657875303.0,,44.8495,,6.09259
1657875304.0,,,0.0092593,
1657875305.0,,44.6759,0.0046296,6.0463
1657875307.0,,44.5602,,6.02778
1657875308.0,,44.3866,,6.04167
1657875310.0,,44.2708,,6.06944
1657875311.0,,44.0972,,6.06018
1657875312.0,,,0.0,
1657875313.0,,43.9815,,6.06944
1657875314.0,,,0.0046296,
1657875315.0,,43.8079,,6.04167
1657875316.0,,43.6921,,6.05093
1657875317.0,,,0.0,
1657875318.0,,43.5185,,6.06944
1657875319.0,,,0.0046296,
1657875320.0,,43.3449,0.0092593,6.06482
1657875321.0,,44.3866,,6.05093
1657875322.0,,,0.0046296,
1657875323.0,,45.544,,
1657875326.0,,43.9236,,6.08333
1657875328.0,,40.0463,,6.09722
1657875329.0,,,0.0,
1657875330.0,,39.8727,0.0046296,6.12963
1657875331.0,,39.7569,,6.08333
1657875332.0,,,0.0,
1657875333.0,,41.2037,,6.04167
1657875334.0,,,0.0046296,
1657875335.0,,43.5185,,6.01852
1657875336.0,,43.4606,,6.04167
1657875338.0,,43.4028,,6.06944
1657875340.0,,39.9306,0.0,6.05093
1657875341.0,,40.3356,,6.06018
1657875342.0,,,0.0046296,
1657875343.0,,37.6157,0.0092593,6.09259
1657875344.0,,37.5579,,6.02778
1657875346.0,,37.4421,,6.06018
1657875347.0,,,0.0046296,
1657875348.0,,37.3264,,6.06482
1657875349.0,,40.0463,,
1657875351.0,,37.5579,,6.06018
1657875353.0,,36.5162,0.0,6.07407
1657875354.0,,36.4583,,6.06018
1657875355.0,,,0.0046296,
1657875356.0,,36.4005,,6.11574
1657875358.0,,36.2847,,6.08796
1657875359.0,,36.2269,,6.09722
1657875361.0,,36.169,,6.08333
1657875363.0,,,,6.06944
1657875364.0,,36.1111,,6.06018
1657875366.0,,35.9954,0.0,6.05093
1657875367.0,,,,6.0463
1657875368.0,,,0.0092593,
1657875369.0,,35.9375,,6.02315
1657875370.0,,,0.0046296,
1657875371.0,,35.8796,,6.06482
1657875372.0,,35.8218,,6.06018
1657875375.0,,,0.0,
1657875376.0,,35.706,0.0046296,
1657875377.0,,,,6.05093
1657875378.0,,,0.0092593,
1657875379.0,,35.6481,0.0046296,6.06482
1657875380.0,,35.5903,,6.07407
1657875382.0,,,,6.06018
1657875383.0,,35.5324,,6.06944
1657875385.0,,,,6.08333
1657875386.0,,,0.0,
1657875387.0,,35.4167,,6.06944
1657875388.0,,35.3588,,6.07407
1657875389.0,,,0.0046296,
1657875390.0,,,,6.10648
1657875391.0,,,0.0,
1657875392.0,,35.3009,0.0046296,6.06482
1657875393.0,,,,6.05093
1657875394.0,,,0.0,
1657875395.0,,35.2431,0.0092593,6.06482
1657875397.0,,,0.0046296,6.06944
1657875398.0,,35.1273,,6.06482
1657875399.0,,,0.0,
1657875400.0,,35.0694,,6.08796
1657875401.0,,,0.0046296,
1657875402.0,,,,6.08333
1657875404.0,,35.0116,0.0,6.04167
1657875405.0,,,0.0046296,
1657875407.0,,34.9537,,6.08796
1657875408.0,,,,6.06944
1657875409.0,,,0.0,
1657875410.0,,34.838,,
1657875411.0,,,0.0046296,
1657875412.0,,34.7801,0.0092593,6.06482
1657875414.0,,,0.0046296,6.08333
1657875415.0,,34.7222,,6.09722
1657875417.0,,,,6.09259
1657875419.0,,34.6644,,6.06944
1657875420.0,,,,6.08333
1657875422.0,,34.5486,,6.06944
1657875423.0,,,0.0092593,
1657875424.0,,,0.0046296,6.06482
1657875425.0,,34.4907,,
1657875427.0,,34.4329,,6.05093
1657875429.0,,,0.0092593,6.08333
1657875430.0,,34.375,,6.05093
1657875431.0,,,0.0046296,
1657875432.0,,,,6.07407
1657875434.0,,34.2593,,6.06482
1657875435.0,,,,6.05093
1657875437.0,,34.2014,,6.06944
1657875438.0,,,,6.06018
1657875440.0,,34.1435,,6.06482
1657875441.0,,,,6.08333
1657875442.0,,,0.0092593,
1657875443.0,,34.0856,,6.06944
1657875444.0,,,0.0046296,
1657875445.0,,,0.0,6.09722
1657875446.0,,33.9699,,6.08333
1657875448.0,,,,6.11111
1657875450.0,,33.912,0.0046296,6.06482
1657875452.0,,,0.0,6.08796
1657875453.0,,33.8542,,6.06482
1657875454.0,,,0.0046296,
1657875455.0,,35.9375,,6.08796
1657875456.0,,34.4907,,6.06482
1657875458.0,,33.5069,,6.08796
1657875460.0,,34.6644,,6.11574
1657875461.0,,34.838,,6.07407
1657875463.0,,,,6.06018
1657875465.0,,35.0694,,6.05093
1657875466.0,,,,6.06944
1657875467.0,,,0.0092593,
1657875468.0,,35.0116,,6.06482
1657875470.0,,34.9537,,6.08796
1657875471.0,,34.838,,6.06482
1657875472.0,,,0.0046296,
1657875473.0,,34.9537,,6.07407
1657875474.0,,35.0116,,6.06482
1657875476.0,,37.4421,,6.07407
1657875478.0,,,,6.09722
1657875479.0,,37.3264,,6.08796
1657875481.0,,37.2685,,
1657875483.0,,37.0949,,6.09722
1657875484.0,,37.037,,6.08796
1657875486.0,,36.8634,,6.06944
1657875488.0,,36.7477,,
1657875489.0,,36.5741,,6.08333
1657875491.0,,39.7569,0.0,
1657875493.0,,,0.0046296,6.06482
1657875494.0,,39.6991,,6.06944
1657875496.0,,39.5833,,6.07407
1657875498.0,,39.4097,0.0,6.06944
1657875499.0,,39.294,,6.05093
1657875501.0,,39.1204,0.0046296,6.0463
1657875503.0,,39.0046,,6.06482
1657875504.0,,41.088,,6.06018
1657875506.0,,41.956,,6.03704
1657875507.0,,,0.0,
1657875508.0,,41.8981,,6.0463
1657875509.0,,41.7245,,6.09259
1657875510.0,,,0.0046296,
1657875511.0,,41.6088,,
1657875512.0,,,0.0,
1657875513.0,,41.4352,,6.06944
1657875514.0,,,0.0046296,
1657875515.0,,41.3194,,6.08796
1657875516.0,,43.6343,,6.04167
1657875517.0,,,0.0,
1657875518.0,,,0.0046296,6.02778
1657875519.0,,43.5185,,
1657875521.0,,43.4028,,6.08796
1657875523.0,,43.3449,0.0,6.09259
1657875524.0,,43.1713,,6.02315
1657875525.0,,,0.0046296,
1657875526.0,,43.0556,,6.07407
1657875527.0,,42.8819,,
1657875529.0,,42.6505,,6.06482
1657875531.0,,44.6181,,6.04167
1657875533.0,,,0.0092593,6.0463
1657875534.0,,44.5602,,6.02778
1657875536.0,,44.5023,,6.09259
1657875537.0,,,0.0,
1657875538.0,,44.3287,0.0046296,6.12037
1657875540.0,,44.213,,6.08333
1657875541.0,,44.0394,,6.06944
1657875543.0,,43.9236,,
1657875544.0,,43.75,,6.06018
1657875546.0,,43.6343,,6.06482
1657875548.0,,43.4606,0.0,6.06018
1657875550.0,,43.2292,0.0046296,
1657875551.0,,43.1713,,6.06482
1657875553.0,,42.9398,0.0,6.08333
1657875554.0,,42.8241,,6.10648
1657875555.0,,,0.0092593,
1657875556.0,,45.1389,,6.06944
1657875557.0,,,0.0,
1657875558.0,,45.081,0.0046296,6.06482
1657875560.0,,44.9653,,
1657875561.0,,44.8495,,6.0463
1657875563.0,,44.6759,,6.09722
1657875564.0,,44.5602,,
1657875566.0,,44.3866,,6.0463
1657875567.0,,,0.0,
1657875568.0,,44.3287,0.0046296,
1657875569.0,,44.213,,6.05093
1657875571.0,,43.9815,0.0092593,6.06018
1657875572.0,,43.8079,,6.04167
1657875573.0,,,0.0046296,
1657875574.0,,43.6921,,6.05093
1657875575.0,,,0.0,
1657875576.0,,40.162,0.0046296,6.09722
1657875578.0,,38.2523,0.0,6.08796
1657875579.0,,38.1366,,6.06018
1657875580.0,,,0.0046296,
1657875581.0,,40.7407,,6.0463
1657875583.0,,40.7986,,6.06018
1657875584.0,,37.2685,,6.08333
1657875586.0,,37.0949,,
1657875587.0,,37.037,,6.07407
1657875589.0,,36.9792,,6.08796
1657875590.0,,36.8634,,6.06018
1657875591.0,,,0.0,
1657875592.0,,36.8056,,6.06482
1657875594.0,,36.7477,0.0046296,6.05093
1657875596.0,,,0.0,6.07407
1657875597.0,,36.6898,,6.08333
1657875598.0,,,0.0092593,
1657875599.0,,36.5741,,6.06944
1657875601.0,,36.5162,0.0046296,6.08333
1657875603.0,,36.4583,0.0,6.06018
1657875604.0,,36.4005,,6.06482
1657875605.0,,,0.0046296,
1657875606.0,,36.2847,,
1657875608.0,,36.2269,,6.07407
1657875609.0,,,,6.06482
1657875611.0,,36.169,,6.06944
1657875613.0,,36.1111,0.0,6.04167
1657875614.0,,35.9954,,6.06482
1657875615.0,,,0.0046296,
1657875616.0,,35.9375,,6.06944
1657875618.0,,,,6.05093
1657875619.0,,35.8796,,6.06944
1657875620.0,,,0.0,
1657875621.0,,35.8218,,6.05093
1657875623.0,,,,6.06018
1657875624.0,,35.706,,6.05093
1657875626.0,,35.6481,,
1657875627.0,,,0.0046296,
1657875628.0,,,,6.06018
1657875629.0,,35.5903,,6.03704
1657875633.0,,35.5324,,6.07407
1657875634.0,,35.4167,,6.0463
1657875636.0,,35.3588,,6.08333
1657875638.0,,,0.0,6.06944
1657875639.0,,35.3009,,6.07407
1657875640.0,,,0.0046296,
1657875641.0,,,,6.08796
1657875642.0,,,0.0092593,
1657875643.0,,35.2431,,
1657875644.0,,35.1273,,6.06018
1657875645.0,,,0.0046296,
1657875646.0,,,,6.08796
1657875647.0,,,,6.06944
1657875648.0,,,0.0,
1657875649.0,,35.0694,,6.08333
1657875650.0,,,0.0046296,
1657875651.0,,35.0116,,6.06944
1657875652.0,,,,6.10648
1657875654.0,,34.9537,,6.06482
1657875656.0,,,,6.08333
1657875657.0,,34.838,,6.06944
1657875659.0,,,,6.08796
1657875661.0,,34.7801,,6.11574
1657875662.0,,,,6.06018
1657875664.0,,34.7222,,6.08796
1657875665.0,,,0.0,
1657875666.0,,34.6644,0.0046296,6.06482
1657875667.0,,,,6.0463
1657875668.0,,,0.0,
1657875669.0,,34.5486,,6.08796
1657875670.0,,,0.0046296,
1657875671.0,,,,6.09259
1657875672.0,,34.4907,,6.10648
1657875674.0,,,,6.0463
1657875675.0,,34.4329,,6.08796
1657875677.0,,,,6.05093
1657875679.0,,34.375,,6.0463
1657875681.0,,34.2593,,6.04167
1657875682.0,,,,6.08333
1657875684.0,,34.2014,0.0092593,6.05093
1657875686.0,,,0.0,
1657875687.0,,34.1435,,6.06944
1657875689.0,,,0.0046296,
1657875690.0,,34.0856,,6.08333
1657875691.0,,,0.0,
1657875692.0,,,,6.06944
1657875693.0,,,0.0046296,
1657875694.0,,33.9699,,6.06018
1657875696.0,,,0.0,6.06944
1657875697.0,,35.3009,,6.06482
1657875698.0,,,0.0046296,
1657875699.0,,35.0116,0.0092593,6.06944
1657875700.0,,35.1273,,6.05093
1657875701.0,,,0.0046296,
1657875702.0,,35.3588,,6.07407
1657875703.0,,,0.0,
1657875704.0,,,0.0046296,6.06482
1657875705.0,,35.3009,,6.07407
1657875707.0,,35.2431,,6.08796
1657875708.0,,,0.0,
1657875709.0,,,,6.09259
1657875710.0,,35.3009,,6.06018
1657875711.0,,,0.0046296,
1657875712.0,,35.3588,,6.08796
1657875714.0,,37.1528,,
1657875715.0,,34.2593,,6.09259
1657875717.0,,36.5162,,6.08796
1657875718.0,,,,6.09722
1657875719.0,,,0.0,
1657875720.0,,36.4583,,6.06944
1657875721.0,,,0.0046296,
1657875722.0,,36.4005,0.0,6.07407
1657875723.0,,36.2269,,6.06944
1657875725.0,,36.169,,6.09259
1657875726.0,,,0.0046296,
1657875727.0,,36.1111,0.0,6.07407
1657875728.0,,35.9954,,6.08796
1657875729.0,,,0.0046296,
1657875730.0,,35.9375,,6.08333
1657875732.0,,,0.0092593,6.08796
1657875733.0,,38.5417,,6.05093
1657875734.0,,,0.0,
1657875735.0,,38.4838,,6.07407
1657875736.0,,,0.0046296,
1657875737.0,,38.4259,,6.06944
1657875738.0,,38.2523,,6.06018
1657875740.0,,38.1366,,6.06482
1657875742.0,,37.963,,6.09259
1657875743.0,,37.9051,,6.06018
1657875745.0,,37.7315,,6.06944
1657875747.0,,37.6157,,6.08333
1657875749.0,,38.0208,0.0,6.09722
1657875750.0,,40.625,,6.06482
1657875751.0,,,0.0046296,
1657875752.0,,40.5671,,6.08333
1657875753.0,,40.5093,,6.08796
1657875755.0,,40.3356,,6.11574
1657875756.0,,40.2199,0.0092593,6.08333
1657875757.0,,,0.0046296,
1657875758.0,,40.0463,,6.06944
1657875760.0,,39.9306,,6.08333
1657875761.0,,,0.0092593,
1657875762.0,,40.9144,0.0,
1657875763.0,,42.5926,,6.05093
1657875765.0,,42.5347,,6.0463
1657875766.0,,,0.0092593,
1657875767.0,,42.3611,0.0046296,6.06944
1657875769.0,,42.3032,,6.06482
1657875770.0,,42.1875,,6.0463
1657875772.0,,41.956,,6.04167
1657875773.0,,41.7824,,6.05093
1657875774.0,,,0.0,
1657875775.0,,41.6667,,6.07407
1657875777.0,,43.8079,0.0092593,6.04167
1657875778.0,,,,6.01852
1657875779.0,,,0.0046296,
1657875780.0,,43.6921,,6.05093
1657875782.0,,43.5185,,6.07407
1657875783.0,,43.4028,,6.09259
1657875784.0,,,0.0,
1657875785.0,,43.2292,,6.05093
1657875787.0,,43.1134,,
1657875789.0,,42.9398,0.0046296,6.09722
1657875790.0,,42.8241,,6.08333
1657875792.0,,42.6505,,6.08796
1657875794.0,,44.6181,0.0,6.04167
1657875796.0,,,0.0092593,
1657875797.0,,44.5602,0.0,6.09259
1657875798.0,,44.3866,,6.09722
1657875800.0,,44.2708,,6.07407
1657875801.0,,,0.0092593,
1657875802.0,,44.0972,0.0046296,6.09259
1657875803.0,,43.9815,,6.06482
1657875805.0,,43.8079,,6.08796
1657875807.0,,43.6921,0.0,6.08333
1657875808.0,,43.5185,,6.05093
1657875809.0,,,0.0046296,
1657875810.0,,43.3449,,6.03704
1657875812.0,,43.2292,,6.06018
1657875813.0,,43.0556,,
1657875815.0,,45.081,,6.00463
1657875817.0,,45.1389,0.0,6.01389
1657875818.0,,45.081,,6.00463
1657875819.0,,,0.0046296,
1657875820.0,,44.9074,,6.07407
1657875821.0,,,0.0,
1657875822.0,,44.7917,0.0046296,
1657875823.0,,44.6181,,
1657875825.0,,39.5833,,6.08796
1657875827.0,,39.4097,,6.09259
1657875828.0,,39.3519,,6.05093
1657875829.0,,,0.0,
1657875830.0,,39.1782,,6.06482
1657875831.0,,,0.0046296,
1657875832.0,,39.1204,,6.06018
1657875833.0,,42.3032,,6.06482
1657875834.0,,,0.0,
1657875835.0,,39.1782,0.0092593,
1657875837.0,,39.0625,0.0046296,6.05093
1657875838.0,,39.7569,,6.09722
1657875840.0,,38.5417,,6.08796
1657875842.0,,40.0463,,6.09259
1657875843.0,,37.037,,6.08333
1657875845.0,,36.7477,0.0092593,6.09722
1657875846.0,,36.1111,,6.11111
1657875847.0,,,0.0,
1657875848.0,,35.5324,,
1657875850.0,,35.3588,0.0046296,
1657875851.0,,35.3009,,6.11574
1657875852.0,,,0.0,
1657875853.0,,35.2431,0.0092593,6.09722
1657875855.0,,35.1273,0.0046296,6.06944
1657875856.0,,,,6.06482
1657875858.0,,35.0694,,6.05093
1657875859.0,,35.0116,,6.06482
1657875861.0,,34.9537,,6.0463
1657875863.0,,,,6.08796
1657875864.0,,,0.0092593,
1657875865.0,,34.838,0.0,6.04167
1657875866.0,,34.7801,,
1657875867.0,,,0.0046296,
1657875868.0,,36.5741,,6.06018
1657875870.0,,34.1435,0.0,6.10648
1657875871.0,,34.0856,,6.09259
1657875873.0,,33.9699,,6.04167
1657875875.0,,33.912,0.0046296,6.06482
1657875876.0,,,,6.0463
1657875878.0,,33.8542,,6.05093
1657875879.0,,,,6.08333
1657875881.0,,33.7963,,
1657875882.0,,,0.0,
1657875883.0,,33.6806,0.0046296,6.06018
1657875884.0,,,,6.06944
1657875886.0,,,,6.05093
1657875888.0,,33.6227,,6.06018
1657875889.0,,35.8218,,6.06482
1657875891.0,,32.8125,,6.11111
1657875893.0,,35.0116,0.0092593,
1657875894.0,,,,6.06944
1657875896.0,,34.9537,0.0046296,
1657875897.0,,,,6.07407
1657875899.0,,35.0116,,6.08796
1657875901.0,,35.0694,,6.09259
1657875902.0,,35.2431,,6.08796
1657875904.0,,35.3009,0.0,6.07407
1657875905.0,,35.3588,,6.06944
1657875907.0,,35.4167,,6.08333
1657875908.0,,,0.0046296,
1657875909.0,,35.3588,,6.09259
1657875910.0,,,0.0,
1657875911.0,,35.3009,,6.06944
1657875912.0,,35.0116,,6.07407
1657875913.0,,,0.0046296,
1657875914.0,,36.8056,0.0092593,6.06018
1657875916.0,,36.7477,0.0046296,6.05093
1657875917.0,,36.5741,,6.06018
1657875918.0,,,0.0,
1657875919.0,,36.5162,,6.08333
1657875920.0,,,0.0046296,
1657875921.0,,36.4005,,6.06944
1657875922.0,,36.9792,,6.06482
1657875924.0,,39.0625,,6.06018
1657875926.0,,39.0046,0.0092593,6.05093
1657875927.0,,38.831,,6.06944
1657875928.0,,,0.0046296,
1657875929.0,,38.7731,0.0,6.05093
1657875931.0,,38.5995,0.0046296,6.0463
1657875932.0,,38.4838,,6.05093
1657875934.0,,38.3102,,6.06944
1657875935.0,,38.1944,,
1657875937.0,,41.1458,,6.06482
1657875939.0,,,,6.0463
1657875940.0,,41.088,,6.06944
1657875942.0,,40.9144,,6.08333
1657875943.0,,40.7986,0.0092593,6.06482
1657875944.0,,,0.0046296,
1657875945.0,,40.625,,6.08796
1657875947.0,,40.5093,,
1657875948.0,,40.3356,,6.06018
1657875950.0,,42.8819,,6.05093
1657875952.0,,,0.0,6.06018
1657875953.0,,42.7662,,6.0463
1657875954.0,,,0.0046296,
1657875955.0,,42.6505,,6.06944
1657875956.0,,,0.0092593,
1657875957.0,,42.4769,0.0,6.08333
1657875959.0,,44.6181,0.0046296,6.03704
1657875960.0,,,,6.01389
1657875962.0,,44.5602,,6.06018
1657875964.0,,44.3866,0.0,6.09259
1657875965.0,,44.2708,,6.09722
1657875966.0,,,0.0046296,
1657875967.0,,44.0972,,6.08796
1657875969.0,,43.9815,,6.06482
1657875970.0,,43.8079,,6.09722
1657875971.0,,,0.0,
1657875972.0,,43.6921,0.0046296,6.06944
1657875973.0,,43.5185,,6.07407
1657875975.0,,43.3449,,6.06482
1657875977.0,,43.1713,,6.06018
1657875978.0,,43.0556,,6.05093
1657875980.0,,42.8241,,6.06018
1657875982.0,,42.6505,0.0,6.02315
1657875983.0,,42.5347,,6.06944
1657875984.0,,,0.0046296,
1657875985.0,,42.3611,,6.06018
1657875986.0,,42.2454,,
1657875988.0,,42.0718,,6.06944
1657875989.0,,,0.0,
1657875990.0,,41.956,,6.06018
1657875992.0,,41.7824,0.0046296,6.06944
1657875993.0,,41.6088,,6.07407
1657875995.0,,41.4352,,6.08333
1657875996.0,,,0.0,
1657875997.0,,41.3194,0.0046296,6.06944
1657875998.0,,41.1458,,6.0463
1657876000.0,,41.0301,0.0092593,6.06944
1657876002.0,,40.8565,0.0,6.06482
1657876003.0,,43.75,,6.08333
1657876005.0,,,0.0092593,
1657876006.0,,43.6921,,6.09259
1657876007.0,,,0.0046296,
1657876008.0,,43.5185,,6.06944
1657876009.0,,,0.0,
1657876010.0,,43.4028,0.0046296,6.09259
1657876012.0,,43.2292,0.0092593,6.08333
1657876013.0,,43.1134,,6.07407
1657876014.0,,,0.0046296,
1657876015.0,,42.2454,,6.08333
1657876016.0,,42.5347,,6.06944
1657876018.0,,38.5995,,
1657876020.0,,38.4838,,6.0463
1657876022.0,,39.1782,,6.06944
1657876023.0,,37.1528,,6.06018
1657876025.0,,37.3264,,6.0463
1657876026.0,,37.6157,,6.06944
1657876028.0,,35.3588,,
1657876029.0,,,0.0092593,
1657876030.0,,37.4421,,6.07407
1657876031.0,,,0.0,
1657876032.0,,,0.0046296,6.08796
1657876033.0,,37.3264,,
1657876034.0,,,0.0,
1657876035.0,,37.2685,,6.06018
1657876036.0,,37.1528,,6.07407
1657876037.0,,,0.0046296,
1657876038.0,,37.0949,,6.02778
1657876040.0,,37.037,0.0,6.06482
1657876041.0,,,,6.11574
1657876042.0,,,0.0046296,
1657876043.0,,37.0949,,6.05093
1657876044.0,,,0.0,
1657876045.0,,37.2685,,6.0463
1657876046.0,,37.3264,,6.06018
1657876047.0,,,0.0046296,
1657876048.0,,37.4421,,6.07407
1657876050.0,,,,6.06944
1657876052.0,,,,6.07407
1657876053.0,,37.3843,,6.05093
1657876055.0,,37.2685,,6.06018
1657876056.0,,37.0949,,6.08333
1657876058.0,,36.9792,,
1657876059.0,,,0.0092593,
1657876060.0,,36.4005,,6.11111
1657876061.0,,,0.0,
1657876062.0,,35.2431,0.0046296,6.10648
1657876063.0,,35.1273,,6.06018
1657876065.0,,34.7222,,
1657876066.0,,34.2593,,6.10648
1657876068.0,,34.2014,,6.12963
1657876070.0,,36.4005,,6.09722
1657876071.0,,,0.0,
1657876072.0,,35.706,0.0046296,6.07407
1657876073.0,,32.8125,,6.09259
1657876074.0,,,0.0,
1657876075.0,,34.9537,0.0046296,6.11574
1657876076.0,,32.4653,,6.11111
1657876077.0,,,0.0092593,
1657876078.0,,34.4329,,6.02778
1657876079.0,,,0.0046296,
1657876080.0,,34.375,0.0,6.04167
1657876081.0,,,,6.07407
1657876083.0,,34.4329,,6.0463
1657876085.0,,34.5486,,6.05093
1657876086.0,,36.5162,,6.06018
1657876087.0,,,0.0046296,
1657876088.0,,,0.0,6.02778
1657876089.0,,36.4005,,6.05093
1657876091.0,,36.2847,,6.08333
1657876092.0,,,0.0046296,
1657876093.0,,36.169,0.0,
1657876094.0,,35.9954,,6.0463
1657876095.0,,,0.0046296,
1657876096.0,,35.9375,,6.08333
1657876098.0,,35.8218,,6.08796
1657876099.0,,35.706,,
1657876100.0,,,0.0,
1657876101.0,,36.9792,,6.06944
1657876102.0,,,0.0046296,
1657876103.0,,38.2523,,6.06018
1657876104.0,,38.1944,,6.09259
1657876106.0,,38.1366,0.0,6.09722
1657876107.0,,37.963,,6.08333
1657876109.0,,37.8472,,
1657876110.0,,,0.0092593,
1657876111.0,,41.088,0.0,6.05093
1657876112.0,,41.1458,,6.06482
1657876113.0,,,0.0046296,
1657876114.0,,41.088,,6.06018
1657876116.0,,40.9144,0.0,6.08333
1657876118.0,,40.7986,0.0092593,6.09259
1657876119.0,,40.625,,6.06482
1657876120.0,,,0.0,
1657876121.0,,40.5093,0.0046296,6.0463
1657876123.0,,40.2778,,6.07407
1657876124.0,,40.162,,6.06944
1657876125.0,,,0.0,
1657876126.0,,43.0556,,6.01389
1657876127.0,,,0.0046296,
1657876128.0,,,0.0092593,6.02778
1657876129.0,,42.9398,,6.07407
1657876130.0,,,0.0046296,
1657876131.0,,42.8241,,6.06944
1657876133.0,,42.6505,,6.08333
1657876134.0,,42.5347,,6.09259
1657876136.0,,42.3611,,6.07407
1657876138.0,,42.2454,,
1657876139.0,,42.0139,,6.09259
1657876141.0,,44.7917,0.0,6.00463
1657876142.0,,,,6.01852
1657876143.0,,,0.0046296,
1657876144.0,,44.6759,,6.08333
1657876146.0,,44.5602,,6.10648
1657876147.0,,44.3866,,6.08796
1657876149.0,,44.3287,,6.07407
1657876151.0,,44.213,,6.06944
1657876152.0,,44.0394,,6.05093
1657876154.0,,43.8079,,6.06018
1657876156.0,,43.75,0.0092593,6.04167
1657876157.0,,43.5185,,6.08333
1657876158.0,,,0.0,
1657876159.0,,43.4028,,6.05093
1657876160.0,,,0.0046296,
1657876161.0,,43.2292,0.0092593,6.06018
1657876162.0,,43.1134,,6.07407
1657876163.0,,,0.0046296,
1657876164.0,,45.6597,,6.00463
1657876165.0,,,,5.99537
1657876166.0,,,0.0,
1657876167.0,,45.544,,6.03704
1657876168.0,,,0.0046296,
1657876169.0,,45.4861,,6.08333
1657876170.0,,45.3704,,6.04167
1657876172.0,,45.1968,,6.07407
1657876174.0,,45.1389,0.0,6.08333
1657876175.0,,44.9653,,6.07407
1657876177.0,,44.8495,,6.08796
1657876178.0,,,0.0092593,
1657876179.0,,44.6759,0.0,
1657876180.0,,44.5602,,6.08333
1657876181.0,,,0.0046296,
1657876182.0,,44.3866,,6.04167
1657876184.0,,44.2708,,6.05093
1657876185.0,,44.0972,,6.06944
1657876187.0,,43.9815,,6.06018
1657876189.0,,43.8079,0.0,
1657876190.0,,43.6921,,6.08333
1657876191.0,,,0.0046296,
1657876192.0,,43.5185,0.0,6.06018
1657876194.0,,43.4028,0.0046296,6.03704
1657876195.0,,43.2292,,6.02315
1657876196.0,,,0.0,
1657876197.0,,43.1134,,6.07407
1657876198.0,,39.294,,6.09722
1657876200.0,,39.0046,,6.07407
1657876202.0,,38.831,,6.0463
1657876203.0,,38.7731,,6.01389
1657876205.0,,38.5995,,6.05093
1657876206.0,,38.5417,,
1657876207.0,,,0.0046296,
1657876208.0,,38.4838,,6.07407
1657876210.0,,38.4259,0.0,6.06944
1657876211.0,,38.3102,,6.05093
1657876212.0,,,0.0046296,
1657876213.0,,38.2523,,6.06944
1657876214.0,,,0.0,
1657876215.0,,38.1944,,
1657876216.0,,38.1366,,6.09259
1657876217.0,,,0.0046296,
1657876218.0,,38.0208,,6.07407
1657876220.0,,,,6.05093
1657876222.0,,37.963,,6.06944
1657876223.0,,37.9051,,6.09722
1657876224.0,,,0.0,
1657876225.0,,37.8472,0.0046296,6.05093
1657876226.0,,37.7315,,6.0463
1657876228.0,,37.6736,,6.02315
1657876229.0,,37.6157,0.0,6.0463
1657876230.0,,,0.0046296,
1657876231.0,,,,6.05093
1657876233.0,,37.5579,0.0,6.08333
1657876234.0,,37.4421,,6.0463
1657876235.0,,,0.0046296,
1657876236.0,,37.3843,,6.06018
1657876238.0,,,0.0,6.08333
1657876239.0,,37.3264,,6.05093
1657876240.0,,,0.0046296,
1657876241.0,,37.2685,,6.0463
1657876243.0,,37.1528,,6.06018
1657876245.0,,,0.0,
1657876246.0,,37.0949,0.0046296,6.07407
1657876247.0,,37.037,,6.0463
1657876248.0,,,0.0,
1657876249.0,,36.9792,,6.07407
1657876250.0,,,0.0046296,
1657876253.0,,36.8634,0.0,6.06944
1657876254.0,,36.8056,,
1657876255.0,,,0.0046296,
1657876256.0,,36.7477,,6.06482
1657876257.0,,,0.0,
1657876258.0,,,0.0046296,6.05093
1657876260.0,,36.6898,,6.04167
1657876261.0,,36.5741,,6.05093
1657876263.0,,,0.0,6.06018
1657876264.0,,36.5162,,6.08333
1657876266.0,,36.4583,,6.06018
1657876267.0,,,0.0046296,
1657876269.0,,36.4005,,6.05093
1657876270.0,,,0.0,
1657876271.0,,36.2847,,6.07407
1657876273.0,,,,6.06482
1657876275.0,,36.2269,0.0046296,6.07407
1657876276.0,,36.169,,6.06482
1657876277.0,,,0.0,
1657876278.0,,,,6.09259
1657876279.0,,36.1111,,6.10648
1657876280.0,,,0.0046296,
1657876281.0,,35.9954,,6.09259
1657876283.0,,,0.0,6.08333
1657876284.0,,35.9375,,6.07407
1657876285.0,,,0.0092593,
1657876286.0,,35.8796,,6.06018
1657876287.0,,,0.0,
1657876288.0,,,0.0046296,6.06482
1657876289.0,,35.8218,,6.07407
1657876290.0,,,0.0,
1657876291.0,,,0.0046296,6.08333
1657876293.0,,35.706,,6.06944
1657876294.0,,,,6.06482
1657876296.0,,35.6481,,6.03704
1657876297.0,,,,6.05093
1657876299.0,,35.5903,,6.07407
1657876301.0,,35.5324,,6.05093
1657876302.0,,,0.0,
1657876303.0,,,,6.08333
1657876304.0,,35.4167,,6.07407
1657876305.0,,,0.0046296,
1657876306.0,,,,6.08333
1657876308.0,,35.3588,,6.08796
1657876309.0,,,,6.11111
1657876311.0,,35.3009,,6.10648
1657876313.0,,,0.0092593,6.08333
1657876314.0,,35.2431,,6.06944
1657876315.0,,,0.0046296,
1657876316.0,,,,6.06482
1657876318.0,,35.1273,0.0,6.05093
1657876319.0,,,,6.04167
1657876320.0,,,0.0046296,
1657876321.0,,35.0694,0.0092593,6.06482
1657876323.0,,,0.0046296,6.08333
1657876324.0,,35.0116,,6.0463
1657876326.0,,34.9537,,6.06944
1657876328.0,,,0.0092593,6.07407
1657876329.0,,34.838,,6.06018
1657876330.0,,,0.0046296,
1657876332.0,,,,6.07407
1657876334.0,,34.7801,,6.06482
1657876335.0,,,0.0,
1657876336.0,,34.7222,,6.06944
1657876337.0,,,0.0046296,
1657876338.0,,,,6.08796
1657876339.0,,34.6644,,6.0463
1657876341.0,,,,6.08796
1657876343.0,,,0.0092593,6.08333
1657876344.0,,34.5486,,6.0463
1657876345.0,,,0.0,
1657876346.0,,34.4907,,6.08796
1657876347.0,,,0.0046296,
1657876348.0,,,0.0,6.06482
1657876349.0,,34.4329,,6.07407
1657876350.0,,,0.0046296,
1657876351.0,,,,6.06482
1657876352.0,,,0.0,
1657876353.0,,34.375,0.0046296,6.08333
1657876355.0,,,,6.06944
1657876356.0,,34.2593,,6.0463
1657876358.0,,,,6.06018
1657876359.0,,34.2014,,6.06944
1657876361.0,,,,6.07407
1657876363.0,,,,6.08333
1657876364.0,,34.1435,,6.06482
1657876366.0,,34.0856,,6.09259
1657876368.0,,,,6.11111
1657876369.0,,,,6.09722
1657876371.0,,33.9699,,6.06944
1657876373.0,,,,6.10648
1657876374.0,,33.912,,6.06482
1657876376.0,,,,6.09259
1657876377.0,,33.8542,,6.06482
1657876379.0,,33.7963,,6.05093
1657876380.0,,,0.0092593,
1657876381.0,,,0.0046296,6.08796
1657876383.0,,33.6806,,6.06482
1657876384.0,,,,6.06018
1657876386.0,,,,6.09722
1657876387.0,,33.6227,,6.08796
1657876389.0,,,,6.06018
1657876390.0,,,0.0,
1657876391.0,,33.5648,0.0046296,6.04167
1657876392.0,,,,6.08796
1657876394.0,,33.5069,,6.06482
1657876396.0,,,0.0092593,6.11574
1657876397.0,,33.3912,,6.10648
1657876398.0,,,0.0046296,
1657876399.0,,,0.0,6.08796
1657876400.0,,,,6.06944
1657876401.0,,,0.0046296,
1657876402.0,,33.3333,,6.08796
1657876404.0,,,0.0092593,6.07407
1657876405.0,,33.2755,,6.06944
1657876406.0,,,0.0046296,
1657876407.0,,,,6.08333
1657876409.0,,33.2176,,6.09722
1657876410.0,,,,6.08796
1657876411.0,,,0.0,
1657876412.0,,33.1019,,
1657876414.0,,,0.0046296,6.07407
1657876415.0,,,,6.06944
1657876417.0,,33.044,,6.06018
1657876419.0,,,,6.08333
1657876420.0,,32.9861,,6.06944
1657876423.0,,,0.0092593,
1657876424.0,,32.9282,0.0046296,6.04167
1657876425.0,,,,6.06944
1657876426.0,,,0.0,
1657876427.0,,35.1273,,6.08796
1657876428.0,,,0.0092593,
1657876429.0,,35.2431,0.0046296,6.07407
1657876430.0,,32.2338,,6.08796
1657876431.0,,,0.0,
1657876432.0,,34.7801,0.0046296,6.09259
1657876434.0,,,0.0,6.07407
1657876435.0,,34.7222,,6.09259
1657876437.0,,34.6644,,6.09722
1657876438.0,,,0.0046296,
1657876439.0,,,0.0,6.07407
1657876440.0,,34.5486,,
1657876442.0,,,,6.06018
1657876444.0,,37.2685,0.0046296,
1657876445.0,,,,6.06482
1657876447.0,,37.1528,,
1657876449.0,,37.0949,,6.06944
1657876450.0,,36.9792,,6.06018
1657876452.0,,36.8056,,6.04167
1657876454.0,,39.5833,,6.07407
1657876455.0,,40.0463,,6.06482
1657876457.0,,39.9884,,6.0463
1657876458.0,,,0.0,
1657876459.0,,39.9306,0.0046296,6.06944
1657876460.0,,39.7569,,6.08333
1657876462.0,,39.6412,,6.09259
1657876463.0,,39.4676,,6.06482
1657876465.0,,39.3519,,6.08333
1657876466.0,,39.1782,,6.06482
1657876468.0,,39.1204,,
1657876470.0,,42.1875,,6.06018
1657876471.0,,42.0718,,6.0463
1657876473.0,,42.0139,,6.08796
1657876475.0,,41.8981,,6.11574
1657876476.0,,41.7245,,6.08333
1657876477.0,,,0.0,
1657876478.0,,44.0394,,6.02315
1657876479.0,,,0.0046296,
1657876480.0,,44.213,,5.99537
1657876481.0,,44.0972,,6.02315
1657876483.0,,43.9815,,6.11111
1657876484.0,,,0.0092593,
1657876485.0,,43.8079,,6.06482
1657876486.0,,,0.0046296,
1657876487.0,,43.6921,0.0092593,6.01852
1657876488.0,,43.5185,,6.05093
1657876489.0,,,0.0046296,
1657876490.0,,43.4028,,6.06018
1657876491.0,,,0.0,
1657876492.0,,43.2292,0.0046296,6.08333
1657876493.0,,43.1134,,6.04167
1657876495.0,,42.8819,,6.07407
1657876496.0,,,0.0,
1657876497.0,,42.7662,,6.08796
1657876498.0,,42.5926,,6.06944
1657876499.0,,,0.0046296,
1657876500.0,,42.4769,0.0,6.07407
1657876502.0,,44.9074,0.0046296,6.0463
1657876503.0,,44.8495,,6.07407
1657876505.0,,44.7917,0.0092593,6.06482
1657876506.0,,44.6759,,6.09259
1657876507.0,,,0.0,
1657876508.0,,44.5602,,6.07407
1657876509.0,,44.3866,,6.05093
1657876511.0,,44.2708,,
1657876512.0,,,0.0092593,
1657876513.0,,44.0972,0.0046296,6.06944
1657876514.0,,43.9815,,6.07407
1657876516.0,,43.8079,,6.10648
1657876518.0,,43.6921,,6.07407
1657876519.0,,43.5185,,6.09259
1657876521.0,,43.4028,0.0,
1657876522.0,,43.1713,,6.06482
1657876523.0,,,0.0046296,
1657876524.0,,43.1134,,6.08333
1657876526.0,,42.8819,,6.06944
1657876527.0,,42.7662,,6.08796
1657876529.0,,42.6505,,6.0463
1657876531.0,,42.4769,0.0092593,6.06482
1657876532.0,,42.3032,,6.06018
1657876533.0,,,0.0046296,
1657876534.0,,42.1875,0.0,6.08333
1657876535.0,,42.0139,,6.07407
1657876536.0,,,0.0046296,
1657876537.0,,41.8981,,
1657876538.0,,,0.0092593,
1657876539.0,,41.7245,0.0046296,6.08333
1657876541.0,,41.6667,,6.07407
1657876542.0,,41.4931,,6.06482
1657876544.0,,41.3773,,6.06944
1657876545.0,,,0.0092593,
1657876546.0,,41.2037,,6.06482
1657876547.0,,41.088,,
1657876548.0,,,0.0,
1657876549.0,,41.0301,0.0046296,6.08796
1657876550.0,,40.8565,,6.09259
1657876551.0,,,0.0092593,
1657876552.0,,40.7407,,6.09722
1657876553.0,,,0.0046296,
1657876554.0,,40.5671,,6.09259
1657876556.0,,40.4514,,6.07407
1657876557.0,,40.3356,,
1657876558.0,,,0.0,
1657876559.0,,40.2199,0.0046296,6.0463
1657876560.0,,40.162,,6.05093
1657876562.0,,39.9884,,6.06944
1657876564.0,,39.9306,,6.0463
1657876566.0,,39.8727,0.0,6.05093
1657876567.0,,39.6991,,6.08333
1657876569.0,,39.6412,0.0092593,
1657876571.0,,39.5833,0.0046296,6.07407
1657876572.0,,39.4676,,
1657876574.0,,39.3519,,6.06944
1657876576.0,,39.294,,6.07407
1657876577.0,,39.1782,,6.06018
1657876579.0,,39.1204,,
1657876581.0,,39.0625,,6.0463
1657876582.0,,39.0046,,6.03704
1657876583.0,,,0.0,
1657876584.0,,38.8889,,6.0463
1657876585.0,,,0.0092593,
1657876586.0,,38.831,0.0046296,6.06018
1657876587.0,,39.0046,,
1657876588.0,,,0.0,
1657876589.0,,,,6.07407
1657876590.0,,,0.0046296,
1657876591.0,,39.0625,,6.05093
1657876593.0,,39.1204,,6.06482
1657876594.0,,39.1782,,6.08796
1657876595.0,,,0.0,
1657876596.0,,39.294,0.0046296,6.06944
1657876597.0,,39.3519,,6.06018
1657876599.0,,,,6.09259
1657876601.0,,39.294,,6.08796
1657876602.0,,,,6.07407
1657876604.0,,39.1782,,6.09259
1657876605.0,,,0.0,
1657876606.0,,39.0046,0.0046296,6.08796
1657876607.0,,38.8889,,6.0463
1657876608.0,,,0.0,
1657876609.0,,38.7731,,6.06944
1657876611.0,,38.5995,0.0092593,6.09722
1657876612.0,,38.4838,,6.07407
1657876613.0,,,0.0046296,
1657876614.0,,38.4259,,
1657876616.0,,38.3102,,6.06944
1657876617.0,,38.2523,,6.06018
1657876619.0,,38.1366,,6.07407
1657876621.0,,38.0208,,6.06482
1657876622.0,,37.963,,
1657876623.0,,,0.0,
1657876624.0,,37.9051,,6.08333
1657876626.0,,37.8472,0.0046296,6.06944
1657876627.0,,,,6.05093
1657876629.0,,37.7315,,6.06018
1657876631.0,,37.6736,,6.05093
1657876632.0,,37.6157,,6.0463
1657876634.0,,37.5579,,6.06482
1657876635.0,,37.4421,,6.0463
1657876637.0,,,,6.07407
1657876639.0,,37.3843,,6.04167
1657876641.0,,37.3264,,6.06018
1657876642.0,,37.2685,,6.06944
1657876644.0,,37.1528,0.0092593,6.06018
1657876645.0,,37.0949,,6.07407
1657876646.0,,,0.0,
1657876647.0,,37.037,,6.06482
1657876648.0,,,0.0046296,
1657876649.0,,,0.0,
1657876650.0,,36.9792,,6.07407
1657876651.0,,,0.0046296,
1657876652.0,,36.8634,,6.0463
1657876653.0,,,0.0,
1657876654.0,,36.8056,0.0046296,6.07407
1657876655.0,,,,6.08333
1657876656.0,,,0.0,
1657876657.0,,36.7477,0.0046296,6.07407
1657876658.0,,36.6898,,6.09259
1657876659.0,,,0.0,
1657876660.0,,36.5741,,6.08796
1657876661.0,,,0.0046296,
1657876662.0,,36.5162,,
1657876664.0,,,,6.06018
1657876665.0,,,0.0,
1657876666.0,,36.4583,,6.05093
1657876667.0,,36.4005,,6.0463
1657876668.0,,,0.0046296,
1657876669.0,,36.2847,,6.06482
1657876671.0,,36.2269,,6.08796
1657876672.0,,,,6.06482
1657876673.0,,,0.0,
1657876674.0,,36.169,,6.06018
1657876676.0,,36.1111,0.0046296,6.07407
1657876677.0,,35.9954,,6.06018
1657876681.0,,35.9375,,6.09259
1657876682.0,,35.8796,,6.07407
1657876683.0,,,0.0,
1657876684.0,,,0.0092593,6.11111
1657876685.0,,35.8218,,
1657876686.0,,,0.0046296,
1657876687.0,,35.706,,6.08796
1657876688.0,,,0.0,
1657876689.0,,,0.0046296,6.09722
1657876690.0,,35.6481,,6.08333
1657876692.0,,35.5903,,6.06944
1657876694.0,,,,6.08333
1657876695.0,,35.5324,,6.07407
1657876696.0,,,0.0,
1657876697.0,,35.4167,,6.05093
1657876698.0,,,0.0046296,
1657876699.0,,,,6.03704
1657876700.0,,35.3588,,6.06018
1657876701.0,,,0.0,
1657876702.0,,,0.0046296,6.06944
1657876704.0,,35.3009,0.0,6.06482
1657876705.0,,35.2431,,6.08333
1657876706.0,,,0.0046296,
1657876707.0,,,,6.07407
1657876708.0,,35.1273,,6.05093
1657876710.0,,35.0694,,6.08796
1657876712.0,,,,6.09259
1657876713.0,,35.0116,,6.07407
1657876715.0,,,,6.06018
1657876716.0,,34.9537,,
1657876718.0,,,,6.08333
1657876720.0,,34.838,,
1657876721.0,,,,6.08796
1657876723.0,,34.7801,,6.06018
1657876727.0,,34.7222,,6.09259
1657876728.0,,34.6644,,
1657876730.0,,,0.0092593,6.04167
1657876731.0,,34.5486,,6.08333
1657876732.0,,,0.0046296,
1657876733.0,,,,6.06482
1657876735.0,,34.4907,,6.04167
1657876737.0,,,0.0,6.08333
1657876738.0,,34.4329,,6.09259
1657876739.0,,,0.0046296,
1657876741.0,,,0.0,
1657876742.0,,34.375,0.0092593,6.06944
1657876743.0,,,,6.08796
1657876744.0,,,0.0046296,
1657876745.0,,34.2593,,6.09259
1657876747.0,,34.2014,,
1657876748.0,,,,6.06944
1657876750.0,,,0.0,6.08796
1657876751.0,,34.1435,,6.09259
1657876752.0,,,0.0046296,
1657876753.0,,,,6.10648
1657876755.0,,34.0856,0.0,6.04167
1657876756.0,,,,6.07407
1657876758.0,,33.9699,,6.03704
1657876760.0,,,0.0046296,6.06944
1657876761.0,,33.912,,6.06018
1657876763.0,,33.8542,,6.07407
1657876764.0,,,0.0,
1657876765.0,,,0.0046296,6.06018
1657876766.0,,,,6.06482
1657876768.0,,33.7963,,6.08796
1657876770.0,,,,6.09259
1657876771.0,,33.6806,,6.11111
1657876772.0,,,0.0,
1657876773.0,,33.6227,0.0046296,6.06482
1657876775.0,,,,6.09259
1657876777.0,,,0.0,
1657876778.0,,33.5648,0.0046296,6.10648
1657876780.0,,,,6.07407
1657876781.0,,33.5069,,6.08333
1657876783.0,,33.3912,0.0,6.09259
1657876785.0,,,0.0046296,6.05093
1657876786.0,,33.3333,,6.06018
1657876788.0,,,,6.06482
1657876790.0,,33.2755,,6.0463
1657876791.0,,,,6.08333
1657876793.0,,,0.0,6.06944
1657876794.0,,33.2176,,6.06018
1657876795.0,,,0.0046296,
1657876798.0,,33.1019,,6.07407
1657876799.0,,,,6.08333
1657876801.0,,33.044,,6.08796
1657876803.0,,,,6.09259
1657876804.0,,32.9861,,6.07407
1657876806.0,,,,6.09722
1657876808.0,,32.9282,,6.08796
1657876809.0,,,,6.08333
1657876811.0,,,,6.05093
1657876813.0,,35.0694,,6.08333
1657876814.0,,,,6.07407
1657876816.0,,,,6.06482
1657876818.0,,35.0116,0.0,6.0463
1657876819.0,,32.1181,,6.05093
1657876821.0,,33.6806,0.0046296,6.06018
1657876823.0,,34.4329,,6.08796
1657876824.0,,34.375,,6.06482
1657876826.0,,34.2593,0.0,6.06018
1657876828.0,,,0.0092593,6.08333
1657876829.0,,34.4329,,6.09259
1657876830.0,,,0.0046296,
1657876831.0,,36.8634,,6.07407
1657876832.0,,36.8056,,6.09259
1657876834.0,,36.7477,0.0,6.08333
1657876835.0,,36.5741,,6.06944
1657876836.0,,,0.0046296,
1657876837.0,,36.5162,,6.09722
1657876839.0,,36.4005,,6.09259
1657876841.0,,36.2269,0.0092593,6.08796
1657876842.0,,39.3519,,6.09259
1657876843.0,,,0.0046296,
1657876844.0,,,,6.08796
1657876845.0,,39.1782,,6.08333
1657876847.0,,39.0625,,
1657876849.0,,39.0046,0.0,6.08796
1657876851.0,,38.7731,0.0046296,6.0463
1657876852.0,,38.5995,,
1657876853.0,,,0.0,
1657876854.0,,41.4931,0.0046296,6.03704
1657876856.0,,41.6088,,6.06018
1657876857.0,,41.4352,,6.05093
1657876858.0,,,0.0,
1657876859.0,,41.3773,0.0046296,6.06018
1657876860.0,,41.2037,,6.08796
1657876862.0,,43.6921,,6.0
1657876864.0,,,,5.99537
1657876865.0,,43.6343,,6.08333
1657876867.0,,43.4606,,6.11574
1657876868.0,,,0.0,
1657876869.0,,43.4028,0.0046296,6.12963
1657876870.0,,43.1713,,6.04167
1657876871.0,,,0.0092593,
1657876872.0,,43.0556,0.0046296,6.08796
1657876873.0,,42.8819,,6.07407
1657876874.0,,,0.0,
1657876875.0,,42.7662,,6.05093
1657876877.0,,42.5926,0.0046296,6.03704
1657876878.0,,44.9074,,6.00463
1657876880.0,,,0.0092593,6.01852
1657876881.0,,44.8495,,6.02778
1657876882.0,,,0.0046296,
1657876883.0,,44.6759,,6.08796
1657876884.0,,,0.0092593,
1657876885.0,,44.5602,0.0,6.06018
1657876886.0,,44.3866,,
1657876887.0,,,0.0046296,
1657876888.0,,44.2708,,6.06482
1657876890.0,,44.0972,,
1657876892.0,,43.9815,,6.07407
1657876893.0,,43.8079,,6.09722
1657876895.0,,43.6343,,6.08796
1657876897.0,,43.4606,,6.06482
1657876898.0,,43.4028,,6.0463
1657876899.0,,,0.0,
1657876900.0,,43.1713,0.0092593,6.06018
1657876901.0,,43.0556,,6.05093
1657876902.0,,,0.0046296,
1657876903.0,,42.8819,,6.06018
1657876905.0,,42.6505,,6.06482
1657876906.0,,,0.0,
1657876907.0,,44.9653,0.0046296,6.04167
1657876910.0,,44.9074,,6.08333
1657876912.0,,44.8495,,6.05093
1657876913.0,,44.6759,,6.06482
1657876914.0,,,0.0,
1657876915.0,,44.5602,,6.06018
1657876916.0,,,0.0092593,
1657876917.0,,44.3866,,6.08796
1657876918.0,,44.2708,,6.07407
1657876919.0,,,0.0046296,
1657876920.0,,44.0394,,6.0463
1657876922.0,,39.6412,,6.06018
1657876923.0,,,0.0092593,
1657876924.0,,39.1204,0.0046296,6.10648
1657876925.0,,39.9306,,6.09259
1657876927.0,,42.1875,0.0,6.06482
1657876928.0,,42.0718,,6.0463
1657876929.0,,,0.0046296,
1657876930.0,,41.956,,
1657876932.0,,41.8981,,6.07407
1657876933.0,,41.7245,,6.05093
1657876935.0,,41.6088,,6.06018
1657876936.0,,,0.0092593,
1657876937.0,,41.4352,0.0,6.06944
1657876938.0,,41.3194,,6.09722
1657876939.0,,,0.0046296,
1657876940.0,,41.1458,,6.08796
1657876941.0,,,0.0,
1657876942.0,,37.4421,0.0046296,6.07407
1657876944.0,,37.2685,,6.08796
1657876945.0,,38.5995,,6.08333
1657876946.0,,,0.0,
1657876947.0,,37.6736,,6.06944
1657876948.0,,,0.0046296,
1657876949.0,,35.6481,0.0,6.08333
1657876950.0,,35.5903,,6.09722
1657876951.0,,,0.0046296,
1657876952.0,,37.9051,,6.09259
1657876953.0,,,0.0,
1657876954.0,,36.9792,0.0046296,6.09722
1657876955.0,,37.1528,,6.09259
1657876957.0,,,,6.09722
1657876958.0,,37.0949,,6.0463
1657876959.0,,,0.0,
1657876960.0,,,,6.06018
1657876961.0,,,0.0046296,
1657876962.0,,,0.0092593,6.0463
1657876963.0,,37.037,,
1657876964.0,,,0.0,
1657876965.0,,36.9792,,6.07407
1657876967.0,,33.9699,0.0046296,6.11111
1657876969.0,,34.2593,,
1657876970.0,,35.1273,,6.15741
1657876972.0,,35.3588,0.0,6.08796
1657876973.0,,35.3009,,6.03704
1657876975.0,,35.2431,,6.06482
1657876976.0,,,0.0046296,
1657876977.0,,35.1273,,6.11574
1657876978.0,,,,6.07407
1657876980.0,,35.3009,,6.05093
1657876982.0,,35.4167,,6.03704
1657876983.0,,35.5324,,6.09259
1657876984.0,,,0.0,
1657876985.0,,34.0856,,6.0463
1657876986.0,,,0.0046296,
1657876987.0,,35.6481,,6.05093
1657876989.0,,36.2269,0.0,
1657876990.0,,36.169,,6.0463
1657876991.0,,,0.0046296,
1657876992.0,,36.1111,,6.08796
1657876994.0,,35.9954,,
1657876995.0,,35.8796,,6.06482
1657876997.0,,35.8218,,6.08333
1657876998.0,,,0.0,
1657876999.0,,35.706,,6.06482
1657877000.0,,,,6.07407
1657877001.0,,,0.0046296,
1657877002.0,,35.8796,,
1657877004.0,,37.3843,0.0,6.06944
1657877006.0,,38.1944,,6.06018
1657877007.0,,38.1366,0.0046296,6.06944
1657877009.0,,37.963,,6.05093
1657877010.0,,37.9051,,6.06944
1657877011.0,,,0.0092593,
1657877012.0,,37.7315,0.0046296,
1657877013.0,,37.6157,,6.06018
1657877014.0,,,0.0,
1657877015.0,,37.4421,,6.09259
1657877016.0,,,0.0046296,
1657877017.0,,37.3264,,6.11111
1657877019.0,,37.2685,,6.07407
1657877020.0,,40.2778,,6.06944
1657877022.0,,40.2199,,
1657877024.0,,40.162,0.0,6.08333
1657877025.0,,39.9884,,6.06018
1657877026.0,,,0.0046296,
1657877027.0,,39.8727,,
1657877029.0,,39.6991,,6.07407
1657877030.0,,39.5833,,
1657877032.0,,39.4097,,6.08796
1657877033.0,,42.3032,,6.05093
1657877035.0,,42.2454,,6.07407
1657877036.0,,,0.0,
1657877037.0,,42.0718,,6.09259
1657877038.0,,42.0139,,
1657877039.0,,,0.0092593,
1657877040.0,,41.7824,,6.0463
1657877041.0,,,0.0046296,
1657877042.0,,41.6667,,6.06482
1657877044.0,,43.75,0.0,6.02315
1657877045.0,,,,6.01852
1657877047.0,,43.6921,0.0046296,
1657877049.0,,43.5185,,6.08333
1657877050.0,,43.4606,,6.07407
1657877052.0,,43.3449,,6.02778
1657877054.0,,43.1134,0.0,6.06018
1657877055.0,,42.9398,,6.08333
1657877057.0,,42.8241,,6.09722
1657877058.0,,,0.0046296,
1657877059.0,,42.6505,,6.08333
1657877060.0,,42.4769,,6.06482
1657877062.0,,44.5023,,6.02315
1657877063.0,,,0.0,
1657877064.0,,,0.0046296,6.01389
1657877066.0,,44.3866,,6.00463
1657877067.0,,44.213,,6.08796
1657877069.0,,44.0972,,6.06944
1657877071.0,,43.9815,,
1657877072.0,,43.8079,,6.05093
1657877074.0,,43.6921,0.0,6.06482
1657877075.0,,43.5185,,6.07407
1657877076.0,,,0.0046296,
1657877077.0,,43.4028,,6.06944
1657877079.0,,43.2292,,6.07407
1657877080.0,,43.0556,,6.13426
1657877081.0,,,0.0,
1657877082.0,,42.8819,0.0046296,6.10648
1657877083.0,,45.081,,6.08333
1657877085.0,,44.9653,,6.0463
1657877086.0,,,0.0,
1657877087.0,,44.9074,0.0092593,6.08796
1657877089.0,,44.7917,0.0046296,6.08333
1657877090.0,,44.6181,,6.05093
1657877092.0,,44.5023,,6.03704
1657877094.0,,44.3287,,6.06482
1657877095.0,,44.213,,6.05093
1657877097.0,,44.0394,0.0092593,6.07407
1657877099.0,,43.9236,0.0046296,6.09722
1657877100.0,,39.4676,,6.11111
1657877101.0,,,0.0,
1657877102.0,,41.8981,,6.07407
1657877103.0,,,0.0092593,
1657877104.0,,,0.0046296,6.08333
1657877105.0,,41.7245,,6.0463
1657877107.0,,41.6667,,6.01852
1657877109.0,,41.4931,,6.05093
1657877110.0,,41.3773,,6.06482
1657877111.0,,,0.0,
1657877112.0,,41.2037,0.0092593,6.02315
1657877114.0,,41.088,0.0046296,6.05093
1657877115.0,,40.9144,,6.04167
1657877116.0,,,0.0092593,
1657877117.0,,40.7986,,6.08796
1657877118.0,,,0.0046296,
1657877119.0,,39.5833,0.0,
1657877120.0,,40.5093,,6.09259
1657877121.0,,,0.0046296,
1657877122.0,,40.625,,6.07407
1657877123.0,,,0.0,
1657877124.0,,37.3264,,6.06482
1657877126.0,,37.0949,0.0046296,6.06018
1657877127.0,,37.037,,
1657877129.0,,36.9792,0.0,6.06944
1657877130.0,,36.8634,,6.0463
1657877131.0,,,0.0046296,
1657877132.0,,36.8056,,6.06018
1657877134.0,,36.9792,,6.05093
1657877135.0,,37.6736,,6.07407
1657877137.0,,35.0116,,6.08796
1657877139.0,,34.9537,0.0,6.06944
1657877140.0,,34.0856,,6.07407
1657877141.0,,,0.0046296,
1657877142.0,,33.9699,,6.08796
1657877143.0,,,0.0,
1657877144.0,,36.2269,0.0046296,6.10648
1657877146.0,,36.169,,6.05093
1657877147.0,,36.1111,,6.08333
1657877149.0,,,,6.07407
1657877150.0,,35.9954,,6.03704
1657877152.0,,,,6.08796
1657877154.0,,36.169,,6.01389
1657877156.0,,36.2269,,6.03704
1657877157.0,,36.4005,,6.06482
1657877159.0,,36.4583,0.0092593,
1657877161.0,,36.5162,0.0046296,6.07407
1657877162.0,,36.4583,,6.08796
1657877163.0,,,0.0,
1657877164.0,,36.4005,0.0046296,6.06482
1657877166.0,,36.2269,,6.07407
1657877167.0,,36.1111,,6.08333
1657877169.0,,35.9375,,6.11111
1657877170.0,,35.8218,,6.08333
1657877171.0,,,0.0,
1657877172.0,,35.6481,,6.05093
1657877174.0,,35.5903,,6.08796
1657877175.0,,35.4167,,6.06944
1657877176.0,,,0.0046296,
1657877177.0,,35.3588,,6.06018
1657877179.0,,35.2431,0.0,
1657877180.0,,35.1273,,6.09259
1657877181.0,,,0.0046296,
1657877182.0,,35.0694,0.0,6.06018
1657877183.0,,35.0116,,6.07407
1657877184.0,,,0.0046296,
1657877185.0,,34.9537,0.0,6.09259
1657877186.0,,34.838,,6.05093
1657877187.0,,,0.0046296,
1657877188.0,,34.7801,,6.09722
1657877190.0,,34.7222,,6.10648
1657877191.0,,,,6.03704
1657877192.0,,,0.0,
1657877193.0,,34.6644,0.0046296,6.05093
1657877195.0,,34.5486,,6.06944
1657877196.0,,34.4907,,6.08796
1657877197.0,,,0.0,
1657877198.0,,34.4329,0.0046296,6.06482
1657877200.0,,34.375,,6.06018
1657877201.0,,34.2593,,6.08333
1657877202.0,,,0.0092593,
1657877203.0,,34.2014,,6.06482
1657877205.0,,,0.0046296,6.07407
1657877206.0,,34.1435,,
1657877208.0,,34.0856,,6.08796
1657877210.0,,,,6.06944
1657877211.0,,33.1019,,6.12037
1657877213.0,,33.044,0.0092593,6.07407
1657877215.0,,34.1435,0.0046296,6.11111
1657877216.0,,35.1273,,6.0463
1657877217.0,,,0.0,
1657877218.0,,34.6644,0.0046296,6.06944
1657877219.0,,33.5648,,
1657877221.0,,34.1435,,6.09722
1657877223.0,,34.0856,,6.05093
1657877225.0,,34.1435,,6.0463
1657877226.0,,36.4005,,6.08796
1657877227.0,,,0.0,
1657877228.0,,,0.0046296,6.09259
1657877229.0,,36.2847,,6.09722
1657877231.0,,36.2269,,6.0463
1657877232.0,,36.1111,,6.06944
1657877234.0,,35.9375,,
1657877235.0,,35.8796,,6.09722
1657877236.0,,,0.0092593,
1657877237.0,,35.706,,6.08333
1657877238.0,,,0.0046296,
1657877239.0,,35.5903,,
1657877241.0,,35.5324,0.0,6.08796
1657877242.0,,38.3102,,6.08333
1657877243.0,,,0.0046296,
1657877244.0,,38.2523,0.0,6.07407
1657877245.0,,38.1944,,6.09259
1657877246.0,,,0.0046296,
1657877247.0,,38.1366,,6.08333
1657877248.0,,37.963,,6.07407
1657877250.0,,40.5671,,6.06482
1657877252.0,,41.2037,,6.06018
1657877253.0,,41.1458,,6.03704
1657877255.0,,41.0301,,6.08333
1657877257.0,,40.8565,,6.08796
1657877258.0,,40.625,,6.0463
1657877259.0,,,0.0092593,
1657877260.0,,40.5093,0.0046296,6.03704
1657877262.0,,40.3356,,6.07407
1657877263.0,,40.2199,,6.02778
1657877265.0,,42.6505,,6.01389
1657877266.0,,42.8241,,6.01852
1657877268.0,,42.7662,,6.03704
1657877270.0,,42.5926,,6.06944
1657877271.0,,42.4769,,6.08333
1657877273.0,,42.3032,,6.07407
1657877275.0,,42.1875,0.0,6.06482
1657877276.0,,44.5023,,6.0
1657877278.0,,,0.0046296,6.01852
1657877280.0,,44.3866,,
1657877281.0,,44.2708,,6.13426
1657877283.0,,44.0972,,6.11111
1657877285.0,,43.9815,,6.0463
1657877286.0,,43.8079,,6.06944
1657877287.0,,,0.0,
1657877288.0,,43.6921,0.0046296,6.07407
1657877289.0,,43.5185,,
1657877290.0,,,0.0092593,
1657877291.0,,43.4028,,6.06018
1657877292.0,,,0.0046296,
1657877293.0,,43.1713,0.0,6.0463
1657877294.0,,43.0556,,6.08333
1657877295.0,,,0.0046296,
1657877296.0,,42.8819,,6.09259
1657877298.0,,42.7662,,
1657877300.0,,42.5347,,6.06482
1657877301.0,,42.3611,,6.0463
1657877303.0,,44.9074,,6.01852
1657877304.0,,,0.0092593,
1657877305.0,,,0.0,6.03704
1657877306.0,,44.7917,,6.06018
1657877307.0,,,0.0046296,
1657877308.0,,44.6181,,6.08796
1657877310.0,,44.5023,0.0092593,6.06018
1657877311.0,,44.3287,,6.0463
1657877313.0,,44.213,,6.06482
1657877314.0,,,0.0046296,
1657877315.0,,44.0394,0.0,6.08796
1657877317.0,,43.9236,,6.09722
1657877318.0,,43.6921,,6.07407
1657877319.0,,,0.0046296,
1657877320.0,,43.5185,,6.08333
1657877322.0,,43.4028,0.0092593,6.0463
1657877323.0,,43.2292,,6.02778
1657877324.0,,,0.0046296,
1657877325.0,,43.1134,0.0,6.0463
1657877327.0,,42.8819,,6.06482
1657877328.0,,42.7662,,6.07407
1657877329.0,,,0.0046296,
1657877330.0,,42.5926,,6.06944
1657877332.0,,42.4769,,6.06018
1657877333.0,,42.2454,,6.09722
1657877335.0,,42.1875,,6.08333
1657877336.0,,,0.0,
1657877337.0,,41.956,0.0046296,6.08796
1657877338.0,,41.8981,,6.06944
1657877340.0,,41.6667,,6.06482
1657877342.0,,41.6088,,6.06018
1657877343.0,,41.4352,,6.02778
1657877345.0,,41.3194,,6.04167
1657877346.0,,41.1458,,6.05093
1657877348.0,,41.0301,,6.08333
1657877350.0,,40.8565,,6.06018
1657877351.0,,40.7986,,6.05093
1657877353.0,,42.5926,0.0092593,6.06018
1657877354.0,,44.5023,,
1657877355.0,,,0.0046296,
1657877356.0,,,,6.06482
1657877358.0,,39.3519,,6.10648
1657877359.0,,39.1204,,6.09259
1657877361.0,,39.0625,,6.07407
1657877362.0,,,0.0092593,
1657877363.0,,39.0046,0.0046296,
1657877364.0,,38.8889,,6.06482
1657877366.0,,41.1458,0.0,6.05093
1657877368.0,,38.5417,0.0046296,6.06482
1657877369.0,,38.4259,,6.06018
1657877370.0,,,0.0092593,
1657877371.0,,38.2523,0.0046296,
1657877373.0,,38.1944,,6.0463
1657877374.0,,38.1366,,6.05093
1657877375.0,,,0.0,
1657877376.0,,37.963,0.0046296,6.06482
1657877377.0,,,,6.03704
1657877379.0,,37.9051,,6.04167
1657877381.0,,37.8472,,6.0463
1657877382.0,,37.7315,,6.06944
1657877384.0,,37.6736,0.0,6.06482
1657877385.0,,37.6157,,6.0463
1657877386.0,,,0.0046296,
1657877387.0,,37.5579,,6.06482
1657877389.0,,,0.0,6.0463
1657877390.0,,37.4421,,6.06944
1657877392.0,,37.3843,,6.07407
1657877394.0,,37.3264,0.0046296,6.09722
1657877395.0,,37.2685,,6.09259
1657877397.0,,,0.0,6.08796
1657877399.0,,37.1528,0.0046296,
1657877400.0,,37.0949,,6.10648
1657877402.0,,37.037,,
1657877403.0,,,,6.07407
1657877405.0,,36.9792,,6.06018
1657877407.0,,36.8634,,6.08333
1657877409.0,,36.8056,0.0,6.06482
1657877411.0,,36.7477,0.0092593,6.06018
1657877412.0,,36.6898,,6.06944
1657877413.0,,,0.0,
1657877414.0,,,0.0046296,6.08796
1657877415.0,,36.5741,,6.07407
1657877417.0,,36.5162,,6.06482
1657877419.0,,36.4583,,6.06018
1657877420.0,,,,6.08796
1657877421.0,,,0.0,
1657877422.0,,36.4005,,6.06018
1657877424.0,,36.2847,0.0046296,6.06944
1657877425.0,,,,6.06482
1657877426.0,,,0.0092593,
1657877427.0,,36.2269,,6.0463
1657877429.0,,36.169,,6.06018
1657877430.0,,36.1111,,6.09259
1657877431.0,,,0.0,
1657877432.0,,,,6.06018
1657877433.0,,,0.0092593,
1657877434.0,,35.9954,0.0046296,6.07407
1657877435.0,,35.9375,,6.08333
1657877437.0,,,,6.09259
1657877439.0,,35.8796,,6.06482
1657877440.0,,35.8218,,6.0463
1657877442.0,,,,6.06482
1657877444.0,,35.706,,6.05093
1657877445.0,,35.6481,,6.06944
1657877447.0,,,,6.05093
1657877449.0,,35.5903,,6.09259
1657877450.0,,,,6.07407
1657877452.0,,35.5324,,6.08333
1657877454.0,,35.4167,,6.06944
1657877455.0,,,,6.06482
1657877457.0,,35.3588,,6.0463
1657877458.0,,,,6.04167
1657877460.0,,35.3009,,6.03704
1657877462.0,,,,6.06482
1657877464.0,,35.2431,,6.0463
1657877465.0,,35.1273,,6.05093
1657877466.0,,,0.0,
1657877467.0,,,0.0046296,6.06944
1657877468.0,,35.0694,,
1657877469.0,,,0.0092593,
1657877472.0,,35.0116,,6.08333
1657877473.0,,,0.0046296,
1657877474.0,,,,6.08796
1657877475.0,,34.9537,,6.06944
1657877477.0,,,,6.04167
1657877478.0,,,0.0,
1657877479.0,,34.838,0.0046296,6.05093
1657877481.0,,34.7801,0.0,6.08333
1657877482.0,,,,6.09259
1657877484.0,,34.7222,0.0046296,6.08796
1657877485.0,,,,6.08333
1657877486.0,,,0.0,
1657877487.0,,34.6644,,6.06018
1657877488.0,,,0.0046296,
1657877489.0,,,,6.06944
1657877490.0,,34.5486,,6.06018
1657877491.0,,,0.0,
1657877492.0,,,0.0046296,6.0463
1657877494.0,,,0.0,6.06482
1657877495.0,,34.4907,,6.05093
1657877496.0,,,0.0046296,
1657877497.0,,,,6.06944
1657877498.0,,,0.0,
1657877499.0,,34.4329,0.0046296,6.07407
1657877501.0,,34.375,,6.08796
1657877502.0,,,,6.11111
1657877504.0,,34.2593,,6.09722
1657877505.0,,,,6.11111
1657877507.0,,,,6.09259
1657877509.0,,34.2014,0.0,
1657877510.0,,,,6.06018
1657877512.0,,34.1435,0.0046296,6.09722
1657877514.0,,,0.0092593,6.09259
1657877515.0,,34.0856,,6.08796
1657877516.0,,,0.0046296,
1657877517.0,,,,6.06482
1657877518.0,,33.9699,,6.09259
1657877520.0,,,,6.07407
1657877522.0,,33.912,,6.08333
1657877523.0,,,,6.05093
1657877525.0,,33.8542,,
1657877526.0,,,0.0092593,
1657877527.0,,,0.0046296,6.06944
1657877528.0,,33.7963,,6.08796
1657877529.0,,,0.0,
1657877530.0,,,,6.05093
1657877531.0,,,0.0092593,
1657877532.0,,33.6806,0.0,6.06018
1657877533.0,,,,6.07407
1657877534.0,,,0.0046296,
1657877535.0,,33.6227,,6.08333
1657877537.0,,,0.0092593,
1657877538.0,,,,6.08796
1657877539.0,,,0.0046296,
1657877540.0,,33.5648,,6.09722
1657877541.0,,,,6.08333
1657877543.0,,33.5069,0.0092593,6.07407
1657877545.0,,,0.0046296,6.09259
1657877546.0,,33.3912,,6.08333
1657877547.0,,,0.0,
1657877549.0,,33.3333,,6.10648
1657877550.0,,,0.0046296,
1657877551.0,,,,6.08796
1657877553.0,,,0.0092593,
1657877554.0,,33.2755,,6.08333
1657877556.0,,34.4329,0.0046296,6.08796
1657877558.0,,34.7801,0.0,
1657877559.0,,33.5069,0.0046296,6.11111
1657877560.0,,35.4167,,6.07407
1657877561.0,,,0.0,
1657877562.0,,35.3588,,6.09722
1657877563.0,,,0.0046296,
1657877564.0,,35.3009,0.0092593,6.09259
1657877565.0,,35.2431,,6.08333
1657877567.0,,35.1273,0.0046296,6.10648
1657877569.0,,35.0694,,6.08333
1657877570.0,,35.0116,,6.09259
1657877571.0,,,0.0,
1657877572.0,,37.9051,,6.07407
1657877573.0,,,0.0046296,
1657877575.0,,37.8472,,6.06944
1657877577.0,,37.6736,,6.08796
1657877578.0,,37.5579,,6.06482
1657877580.0,,37.3843,,
1657877582.0,,37.3264,,6.06944
1657877583.0,,37.1528,,6.07407
1657877584.0,,,0.0,
1657877585.0,,37.037,,6.06482
1657877586.0,,,0.0046296,
1657877587.0,,38.4259,,
1657877588.0,,40.4514,,
1657877590.0,,40.3356,,6.08796
1657877591.0,,,0.0092593,
1657877592.0,,40.2199,0.0046296,6.09722
1657877593.0,,40.162,,6.08796
1657877595.0,,39.9884,,6.06944
1657877597.0,,39.8727,,6.06018
1657877598.0,,39.6412,,6.08796
1657877600.0,,42.5926,0.0092593,6.06482
1657877602.0,,,,6.0463
1657877603.0,,42.5347,,6.06482
1657877604.0,,,0.0,
1657877605.0,,42.4769,,6.11111
1657877606.0,,42.3032,,6.08333
1657877608.0,,42.1875,,6.06482
1657877609.0,,,0.0046296,
1657877610.0,,42.0139,,6.06018
1657877611.0,,42.8241,,6.03704
1657877612.0,,,0.0092593,
1657877613.0,,44.3866,0.0046296,5.99074
1657877614.0,,44.3287,,6.0
1657877616.0,,44.2708,,6.09722
1657877618.0,,44.0972,,
1657877619.0,,44.0394,,6.05093
1657877621.0,,43.8079,0.0,6.0463
1657877622.0,,43.75,,6.06482
1657877624.0,,43.5185,,6.05093
1657877626.0,,43.4028,,6.08333
1657877627.0,,,0.0046296,
1657877628.0,,43.2292,,6.06018
1657877629.0,,43.1134,,6.04167
1657877631.0,,42.9398,,6.03704
1657877632.0,,,0.0092593,
1657877633.0,,42.8241,0.0046296,6.05093
1657877634.0,,42.5926,,6.04167
1657877636.0,,42.5347,,6.0463
1657877638.0,,42.3032,,6.04167
1657877639.0,,44.9074,,6.01852
1657877641.0,,44.8495,,6.04167
1657877643.0,,44.7917,,6.06018
1657877644.0,,44.6181,,6.05093
1657877646.0,,42.8819,0.0,6.06018
1657877648.0,,39.294,,6.11574
1657877649.0,,39.1204,,6.08796
1657877650.0,,,0.0092593,
1657877651.0,,39.0625,,6.0463
1657877653.0,,42.8241,,6.04167
1657877654.0,,,,6.06018
1657877655.0,,,0.0046296,
1657877656.0,,42.6505,0.0092593,6.06482
1657877657.0,,42.5347,,6.07407
1657877658.0,,,0.0046296,
1657877659.0,,42.4769,,6.06482
1657877661.0,,42.3032,0.0,6.06944
1657877662.0,,42.1875,,6.07407
1657877663.0,,,0.0046296,
1657877664.0,,42.0139,0.0,6.08796
1657877665.0,,41.8981,,6.10648
1657877667.0,,41.7245,,6.04167
1657877668.0,,,0.0046296,
1657877669.0,,41.6088,,6.0463
1657877671.0,,40.7986,,6.06482
1657877673.0,,38.5995,,
1657877674.0,,39.9306,,6.09259
1657877676.0,,38.5995,,6.09722
1657877678.0,,39.294,,6.09259
1657877679.0,,39.1782,,6.06018
1657877681.0,,35.8218,,6.04167
1657877683.0,,,0.0,6.03704
1657877684.0,,37.1528,,6.05093
1657877685.0,,,0.0092593,
1657877686.0,,,,6.07407
1657877688.0,,37.0949,0.0046296,6.06018
1657877689.0,,37.037,,6.03704
1657877691.0,,36.8634,0.0,6.0463
1657877692.0,,,,6.06944
1657877693.0,,,0.0046296,
1657877694.0,,36.8056,,6.08796
1657877695.0,,,0.0,
1657877696.0,,36.7477,0.0046296,6.06944
1657877697.0,,,,6.07407
1657877699.0,,36.8634,,6.08333
1657877701.0,,36.9792,,6.0463
1657877702.0,,37.0949,,6.06944
1657877704.0,,37.1528,,6.08333
1657877706.0,,,,6.08796
1657877707.0,,,,6.09722
1657877709.0,,,,6.06018
1657877710.0,,37.037,,6.05093
1657877712.0,,36.8634,,6.08333
1657877713.0,,,0.0,
1657877714.0,,36.7477,,6.06482
1657877715.0,,36.5741,,6.06944
1657877716.0,,,0.0046296,
1657877717.0,,36.4583,,6.06482
1657877718.0,,36.2847,,6.03704
1657877719.0,,,0.0,
1657877720.0,,36.2269,,6.06944
1657877721.0,,,0.0046296,
1657877722.0,,36.1111,0.0,
1657877724.0,,36.2269,0.0046296,6.0463
1657877725.0,,34.7222,,6.06482
1657877727.0,,36.2269,,6.08796
1657877729.0,,33.6227,0.0,6.09722
1657877730.0,,35.0694,,6.08796
1657877732.0,,33.1019,,6.09722
1657877733.0,,,0.0046296,
1657877734.0,,33.044,,6.06018
1657877735.0,,35.3009,,6.03704
1657877737.0,,35.0694,,6.06482
1657877738.0,,,0.0092593,
1657877739.0,,34.7222,0.0,6.08796
1657877740.0,,,,6.06482
1657877741.0,,,0.0046296,
1657877742.0,,,,6.08796
1657877743.0,,,0.0,
1657877744.0,,,0.0046296,6.06018
1657877745.0,,34.6644,,
1657877747.0,,34.7801,0.0,6.06482
1657877748.0,,34.838,,
1657877750.0,,35.0116,,6.08796
1657877751.0,,,0.0046296,
1657877752.0,,36.9792,,6.08333
1657877753.0,,,0.0,
1657877754.0,,,0.0046296,6.09722
1657877755.0,,36.8634,,6.06944
1657877757.0,,36.7477,,
1657877759.0,,36.5741,,6.0463
1657877760.0,,36.5162,,6.05093
1657877761.0,,,0.0,
1657877762.0,,36.4005,,6.06482
1657877764.0,,36.2269,,6.06944
1657877765.0,,36.169,,6.05093
1657877766.0,,,0.0046296,
1657877767.0,,38.1944,,6.08796
1657877769.0,,39.1204,,6.07407
1657877771.0,,39.0625,,6.08333
1657877772.0,,39.0046,,6.08796
1657877774.0,,38.831,,6.11111
1657877776.0,,38.7153,0.0,6.08333
1657877778.0,,38.4838,0.0046296,
1657877779.0,,38.3102,,6.07407
1657877781.0,,41.6088,,6.06944
1657877782.0,,,,6.0463
1657877784.0,,41.4352,,6.06482
1657877786.0,,41.3194,0.0,
1657877788.0,,41.1458,0.0046296,6.05093
1657877789.0,,40.9144,,
1657877791.0,,40.7986,0.0,6.06482
1657877792.0,,40.7407,,6.08333
1657877794.0,,43.2292,,6.05093
1657877795.0,,,0.0046296,
1657877796.0,,43.1713,,6.03704
1657877798.0,,43.0556,,6.06018
1657877799.0,,42.9398,,6.12963
1657877801.0,,42.8241,,6.05093
1657877802.0,,42.6505,,6.09259
1657877804.0,,44.5602,0.0,6.0
1657877806.0,,44.9074,0.0046296,6.00463
1657877807.0,,44.8495,,6.01389
1657877809.0,,44.6759,,6.09259
1657877811.0,,44.5602,0.0,6.08333
1657877812.0,,44.3866,,6.05093
1657877813.0,,,0.0046296,
1657877814.0,,44.2708,,6.06018
1657877816.0,,44.0972,,6.08333
1657877817.0,,43.9815,,6.06482
1657877818.0,,,0.0,
1657877819.0,,43.8079,,
1657877820.0,,,0.0046296,
1657877821.0,,43.6921,,6.04167
1657877822.0,,43.5185,,6.08333
1657877824.0,,43.3449,,6.09259
1657877826.0,,43.1713,,6.07407
1657877827.0,,43.0556,,6.09722
1657877829.0,,42.8241,,6.07407
1657877831.0,,42.7662,,6.06944
1657877832.0,,42.5347,,6.06482
1657877833.0,,,0.0,
1657877834.0,,42.3611,,6.05093
1657877835.0,,,0.0046296,
1657877836.0,,42.2454,,6.08333
1657877837.0,,42.0718,,
1657877839.0,,41.956,,6.06944
1657877840.0,,41.7824,,6.0463
1657877842.0,,41.6667,,6.06482
1657877843.0,,,0.0,
1657877844.0,,41.4931,,6.05093
1657877846.0,,41.3773,0.0046296,6.06018
1657877847.0,,44.2708,,6.05093
1657877849.0,,39.1204,,6.08796
1657877850.0,,39.0046,,
1657877852.0,,42.5926,,6.07407
1657877854.0,,,0.0,6.06944
1657877855.0,,42.5347,,6.09722
1657877856.0,,,0.0046296,
1657877857.0,,42.3611,,
1657877859.0,,42.2454,0.0,6.09259
1657877860.0,,38.1944,,
1657877861.0,,,0.0046296,
1657877862.0,,38.7731,,6.06482
1657877863.0,,,0.0,
1657877864.0,,36.8634,0.0046296,6.06018
1657877865.0,,36.8056,,6.0463
1657877867.0,,36.7477,,
1657877868.0,,,0.0,
1657877869.0,,36.6898,0.0046296,6.04167
1657877870.0,,36.5741,,6.09259
1657877871.0,,,0.0092593,
1657877872.0,,36.5162,,6.06482
1657877873.0,,,0.0,
1657877874.0,,36.4583,0.0046296,6.06944
1657877876.0,,36.4005,0.0,6.10648
1657877877.0,,36.2847,,6.09722
1657877878.0,,,0.0046296,
1657877879.0,,36.2269,,6.09259
1657877880.0,,,0.0092593,
1657877881.0,,,,6.09722
1657877882.0,,37.0949,,6.05093
1657877883.0,,,0.0,
1657877884.0,,37.8472,,6.08796
1657877885.0,,,0.0046296,
1657877886.0,,34.6644,,6.06018
1657877887.0,,34.4907,,6.08333
1657877889.0,,34.4329,,
1657877891.0,,,,6.06018
1657877893.0,,34.375,,6.09259
1657877894.0,,34.2593,,6.08333
1657877895.0,,,0.0092593,
1657877896.0,,,,6.0463
1657877897.0,,,0.0,
1657877898.0,,34.2014,,6.09722
1657877899.0,,34.1435,,6.06482
1657877900.0,,,0.0092593,
1657877901.0,,,0.0046296,6.06018
1657877902.0,,34.0856,,6.08333
1657877903.0,,,0.0,
1657877904.0,,33.9699,,6.07407
1657877906.0,,,,6.0463
1657877907.0,,36.2847,0.0046296,
1657877909.0,,36.2269,,6.07407
1657877910.0,,,0.0,
1657877911.0,,36.169,,6.03704
1657877912.0,,,,6.08333
1657877914.0,,36.1111,,6.06944
1657877915.0,,,0.0046296,
1657877916.0,,35.9954,,
1657877917.0,,36.169,,6.08333
1657877919.0,,36.2269,,
1657877921.0,,36.2847,0.0,
1657877922.0,,36.4583,,6.06482
1657877923.0,,,0.0046296,
1657877924.0,,36.5162,,6.08796
1657877925.0,,,0.0,
1657877926.0,,,,6.10648
1657877927.0,,,,6.06482
1657877928.0,,,0.0046296,
1657877929.0,,36.4005,,6.01852
1657877931.0,,36.2269,,6.08333
1657877933.0,,36.1111,,6.06482
1657877934.0,,35.9375,,6.09259
1657877936.0,,35.8218,,6.06018
1657877938.0,,35.6481,,6.06944
1657877939.0,,35.5903,,6.08796
1657877941.0,,35.4167,,6.09259
1657877942.0,,35.3588,,6.07407
1657877944.0,,35.3009,,6.09259
1657877946.0,,35.2431,0.0,6.08796
1657877947.0,,35.1273,,6.0463
1657877949.0,,35.0694,0.0046296,6.08796
1657877951.0,,35.0116,,
1657877952.0,,34.838,,6.0463
1657877953.0,,,0.0092593,
1657877954.0,,,,6.07407
1657877955.0,,,0.0046296,
1657877956.0,,34.7222,0.0,
1657877957.0,,,,6.06018
1657877958.0,,,0.0046296,
1657877959.0,,34.6644,,6.05093
1657877960.0,,34.5486,,6.06944
1657877962.0,,36.5162,,
1657877964.0,,34.4329,0.0,6.03704
1657877965.0,,36.1111,,6.07407
1657877966.0,,,0.0046296,
1657877967.0,,36.169,,
1657877969.0,,36.2847,,6.05093
1657877970.0,,33.2176,,6.11111
1657877972.0,,35.4167,,6.12037
1657877973.0,,,,6.08796
1657877974.0,,,0.0,
1657877975.0,,35.3588,,6.06944
1657877976.0,,,0.0046296,
1657877977.0,,,,6.0463
1657877979.0,,35.3009,,6.11574
1657877980.0,,,,6.06018
1657877982.0,,35.4167,,6.03704
1657877984.0,,35.5324,,6.06018
1657877985.0,,35.6481,,6.08796
1657877987.0,,35.706,,6.0463
1657877989.0,,37.5579,,6.09259
1657877990.0,,37.4421,,6.06018
1657877992.0,,37.3843,,6.10648
1657877993.0,,37.2685,,6.06944
1657877995.0,,37.1528,,6.09722
1657877997.0,,37.037,0.0092593,6.06944
1657877998.0,,36.8634,,6.09722
1657877999.0,,,0.0,
1657878000.0,,36.8056,,6.0463
1657878001.0,,,0.0046296,
1657878002.0,,38.5417,,6.08796
1657878004.0,,39.6412,,6.05093
1657878005.0,,,,6.06482
1657878007.0,,39.4676,0.0,
1657878008.0,,39.3519,,6.04167
1657878010.0,,39.1782,,6.06482
1657878011.0,,,0.0046296,
1657878012.0,,39.0625,,
1657878013.0,,38.8889,,6.06944
1657878015.0,,38.7731,0.0,6.06482
1657878016.0,,38.5995,,6.07407
1657878017.0,,,0.0046296,
1657878018.0,,38.4838,,6.06482
1657878020.0,,38.4259,,6.09722
1657878021.0,,41.4931,,6.02315
1657878023.0,,,,6.06944
1657878025.0,,41.3773,,6.09259
1657878026.0,,41.3194,,
1657878028.0,,41.1458,,6.08333
1657878030.0,,40.9144,0.0092593,6.09722
1657878031.0,,40.7986,,6.05093
1657878033.0,,40.625,0.0046296,6.08333
1657878035.0,,40.5093,,6.06018
1657878036.0,,40.3356,,6.08333
1657878038.0,,43.0556,,6.03704
1657878039.0,,,0.0,
1657878040.0,,42.9398,0.0046296,6.05093
1657878041.0,,42.8819,,6.08796
1657878043.0,,42.6505,,6.09259
1657878045.0,,42.5347,,6.06944
1657878047.0,,42.3611,,6.11111
1657878048.0,,42.2454,,6.06944
1657878050.0,,42.0718,,6.08796
1657878051.0,,41.8981,,6.07407
1657878052.0,,,0.0,
1657878053.0,,43.4028,,6.02778
1657878054.0,,,0.0046296,
1657878055.0,,44.0394,,
1657878056.0,,,0.0,
1657878057.0,,43.9815,0.0092593,6.04167
1657878058.0,,43.8079,,6.07407
1657878059.0,,,0.0,
1657878060.0,,43.75,,6.06944
1657878061.0,,,0.0046296,
1657878062.0,,43.6343,,6.05093
1657878063.0,,43.4606,,
1657878065.0,,43.3449,,6.06944
1657878066.0,,43.1713,,6.06482
1657878068.0,,43.0556,0.0092593,6.08796
1657878070.0,,42.8819,0.0046296,6.05093
1657878071.0,,44.9074,,6.04167
1657878073.0,,44.8495,,6.00463
1657878075.0,,44.6759,,6.05093
1657878076.0,,44.6181,,6.09259
1657878077.0,,,0.0092593,
1657878078.0,,44.5023,0.0046296,6.09722
1657878080.0,,44.3287,,6.07407
1657878081.0,,44.0972,,6.06018
1657878083.0,,44.0394,,6.02778
1657878084.0,,,0.0,
1657878085.0,,43.8079,0.0046296,6.03704
1657878086.0,,43.6921,,6.06482
1657878087.0,,,0.0092593,
1657878088.0,,43.5185,,6.06944
1657878089.0,,,0.0046296,
1657878090.0,,43.4028,,6.06482
1657878092.0,,43.2292,,6.09259
1657878093.0,,43.0556,,6.08796
1657878095.0,,42.8819,,6.10648
1657878096.0,,42.7662,,
1657878098.0,,42.5926,,6.09259
1657878100.0,,42.4769,,6.06482
1657878101.0,,42.3032,,6.08796
1657878102.0,,,0.0,
1657878103.0,,42.1875,,6.06944
1657878104.0,,,0.0046296,
1657878105.0,,42.0139,,6.0463
1657878106.0,,41.8981,,6.08333
1657878108.0,,41.6667,,6.05093
1657878110.0,,41.4931,0.0,6.06018
1657878111.0,,41.3773,,6.06482
1657878112.0,,,0.0046296,
1657878113.0,,41.3194,,6.06944
1657878114.0,,,0.0,
1657878115.0,,41.1458,0.0046296,6.08333
1657878116.0,,41.0301,,6.05093
1657878118.0,,40.8565,,6.09722
1657878120.0,,40.7407,0.0,6.09259
1657878121.0,,40.5671,,6.06018
1657878122.0,,,0.0046296,
1657878123.0,,40.5093,,6.0463
1657878124.0,,,0.0,
1657878125.0,,40.3356,0.0046296,6.06944
1657878126.0,,40.2199,,6.04167
1657878128.0,,40.162,,6.06018
1657878130.0,,39.9884,,6.07407
1657878132.0,,39.9306,,6.06944
1657878133.0,,39.8727,,6.08333
1657878134.0,,,0.0,
1657878135.0,,39.6991,0.0046296,6.05093
1657878136.0,,39.6412,,6.08333
1657878137.0,,,0.0,
1657878138.0,,39.4676,,6.08796
1657878139.0,,,0.0046296,
1657878140.0,,39.4097,,6.10648
1657878141.0,,39.3519,,
1657878143.0,,39.294,,6.09259
1657878145.0,,39.1782,,6.08333
1657878146.0,,39.1204,,6.08796
1657878147.0,,,0.0,
1657878148.0,,39.0625,,
1657878149.0,,39.0046,,6.06944
1657878151.0,,38.8889,,6.0463
1657878153.0,,39.0046,0.0046296,6.06018
1657878154.0,,39.0625,,6.06482
1657878155.0,,,0.0,
1657878156.0,,39.1204,0.0046296,6.06944
1657878157.0,,39.1782,,6.06482
1657878159.0,,39.294,,6.06018
1657878160.0,,,0.0,
1657878161.0,,39.3519,,6.05093
1657878162.0,,,0.0046296,
1657878163.0,,39.4097,,
1657878164.0,,39.3519,,6.08333
1657878166.0,,,0.0092593,6.05093
1657878167.0,,39.294,,6.06944
1657878168.0,,,0.0046296,
1657878169.0,,39.1204,,6.06482
1657878171.0,,39.0046,0.0092593,6.06944
1657878172.0,,38.831,,
1657878173.0,,,0.0046296,
1657878174.0,,38.7153,,6.10648
1657878175.0,,38.5995,,6.09722
1657878177.0,,38.4838,,6.08796
1657878179.0,,38.4259,,6.09722
1657878181.0,,38.3102,0.0,6.02778
1657878182.0,,38.2523,,6.04167
1657878183.0,,,0.0046296,
1657878184.0,,38.1366,0.0092593,6.05093
1657878185.0,,38.0208,,6.0463
1657878186.0,,,0.0,
1657878187.0,,37.963,,6.06018
1657878188.0,,,0.0046296,
1657878189.0,,37.9051,,6.06482
1657878190.0,,37.8472,,6.06944
1657878192.0,,,0.0,6.08333
1657878194.0,,37.7315,,
1657878195.0,,37.6736,,6.09259
1657878196.0,,,0.0046296,
1657878197.0,,37.6157,0.0092593,6.06944
1657878198.0,,37.5579,,6.09259
1657878199.0,,,0.0046296,
1657878200.0,,37.4421,,
1657878202.0,,37.3843,0.0,6.10648
1657878203.0,,,,6.06018
1657878204.0,,,0.0046296,
1657878205.0,,37.3264,0.0,6.06944
1657878206.0,,37.2685,,6.04167
1657878208.0,,37.1528,0.0046296,6.06018
1657878210.0,,37.0949,0.0,6.06944
1657878211.0,,37.037,,
1657878212.0,,,0.0046296,
1657878213.0,,36.9792,,6.03704
1657878214.0,,,,6.06018
1657878216.0,,36.8634,,
1657878218.0,,36.8056,,6.03704
1657878219.0,,36.7477,,6.06018
1657878221.0,,,,6.06944
1657878222.0,,,0.0092593,
1657878223.0,,36.6898,0.0046296,6.08796
1657878225.0,,36.5741,,6.06482
1657878226.0,,36.5162,,6.09722
1657878228.0,,36.4583,,6.06944
1657878229.0,,36.4005,,6.04167
1657878231.0,,,,6.06944
1657878233.0,,36.2847,,6.05093
1657878234.0,,36.2269,,6.03704
1657878235.0,,,0.0,
1657878236.0,,36.169,0.0046296,6.06018
1657878239.0,,36.1111,,6.07407
1657878241.0,,35.9954,,6.06018
1657878243.0,,35.9375,0.0,6.06944
1657878244.0,,35.8796,,6.07407
1657878245.0,,,0.0046296,
1657878246.0,,,,6.06018
1657878248.0,,35.8218,,6.0463
1657878249.0,,35.706,,6.06482
1657878251.0,,,,6.06944
1657878253.0,,35.6481,0.0092593,6.05093
1657878254.0,,35.5903,,
1657878255.0,,,0.0,
1657878256.0,,,,6.06482
1657878257.0,,35.5324,,6.07407
1657878258.0,,,0.0046296,
1657878259.0,,35.4167,,6.06944
1657878261.0,,,,6.07407
1657878262.0,,35.3588,,6.08333
1657878263.0,,,0.0092593,
1657878264.0,,35.3009,,6.09259
1657878265.0,,,0.0046296,
1657878266.0,,,,6.08796
1657878267.0,,35.2431,,6.07407
1657878269.0,,,,6.05093
1657878271.0,,35.1273,,6.08796
1657878272.0,,35.0694,,6.08333
1657878273.0,,,0.0,
1657878274.0,,,0.0046296,6.08796
1657878275.0,,35.0116,,6.05093
1657878277.0,,,,6.06944
1657878279.0,,34.9537,,6.09259
1657878280.0,,,,6.06482
1657878282.0,,34.838,,6.03704
1657878283.0,,,,6.06482
1657878285.0,,34.7801,,6.09259
1657878286.0,,,0.0,
1657878287.0,,34.7222,0.0046296,6.06482
1657878288.0,,,,6.05093
1657878290.0,,34.6644,,6.06482
1657878292.0,,,0.0,6.06018
1657878293.0,,34.5486,,6.07407
1657878295.0,,,,6.08333
1657878297.0,,34.4907,,6.08796
1657878298.0,,34.4329,,
1657878300.0,,,0.0046296,
1657878302.0,,34.375,0.0,6.09722
1657878303.0,,,,6.07407
1657878304.0,,,0.0046296,
1657878305.0,,34.2593,,6.08796
1657878306.0,,,,6.06482
1657878308.0,,,,6.06944
1657878310.0,,34.2014,,6.12037
1657878311.0,,34.1435,,6.05093
1657878313.0,,,,6.07407
1657878315.0,,34.0856,0.0092593,
1657878316.0,,,,6.05093
1657878317.0,,,0.0046296,
1657878318.0,,33.9699,,6.06018
1657878320.0,,,,6.08333
1657878321.0,,33.912,,6.06944
1657878323.0,,,,6.06018
1657878324.0,,33.8542,,6.06944
1657878326.0,,,,6.06018
1657878328.0,,33.7963,0.0092593,6.07407
1657878329.0,,33.6806,,6.09259
1657878330.0,,,0.0046296,
1657878331.0,,,,6.08333
1657878334.0,,33.6227,,
1657878336.0,,33.5648,0.0,6.08796
1657878338.0,,,0.0046296,
1657878339.0,,,,6.06944
1657878341.0,,33.5069,0.0092593,
1657878342.0,,,,6.07407
1657878343.0,,,0.0046296,
1657878344.0,,33.3912,,6.09722
1657878346.0,,33.3333,,6.09259
1657878347.0,,,,6.06018
1657878349.0,,33.2755,,6.05093
1657878350.0,,,,6.09259
1657878352.0,,,,6.06944
1657878354.0,,33.2176,,
1657878356.0,,33.1019,,6.06018
1657878357.0,,,,6.06482
1657878358.0,,,0.0092593,
1657878359.0,,,0.0046296,6.07407
1657878360.0,,33.044,,6.06482
1657878362.0,,,,6.06944
1657878364.0,,32.9861,0.0,6.10648
1657878365.0,,,,6.06944
1657878366.0,,,0.0092593,
1657878367.0,,32.9282,0.0046296,6.10648
1657878369.0,,,,6.08796
1657878370.0,,32.8125,,6.09722
1657878371.0,,,0.0,
1657878372.0,,,,6.06944
1657878373.0,,,0.0092593,
1657878374.0,,32.7546,0.0046296,6.05093
1657878375.0,,,,6.06944
1657878376.0,,,0.0,
1657878377.0,,32.6968,,6.04167
1657878378.0,,,0.0046296,
1657878379.0,,,,6.05093
1657878380.0,,32.6389,,6.06944
1657878382.0,,34.7801,,6.06018
1657878384.0,,,0.0092593,
1657878385.0,,,,6.06944
1657878386.0,,,0.0046296,
1657878387.0,,34.838,,6.07407
1657878388.0,,34.9537,,6.09722
1657878389.0,,,0.0092593,
1657878390.0,,35.0694,,6.08796
1657878391.0,,,0.0046296,
1657878392.0,,35.2431,,
1657878393.0,,37.037,,6.08333
1657878394.0,,,0.0092593,
1657878395.0,,36.9792,,
1657878396.0,,,0.0046296,
1657878397.0,,36.8634,,6.06944
1657878399.0,,36.7477,,6.0463
1657878400.0,,36.5741,,6.06018
1657878402.0,,37.9051,,6.06482
1657878404.0,,39.4097,0.0,6.03704
1657878405.0,,39.3519,,6.06944
1657878406.0,,,0.0046296,
1657878407.0,,39.294,,6.07407
1657878408.0,,39.1204,,
1657878410.0,,39.0046,,6.08333
1657878411.0,,38.831,,6.05093
1657878412.0,,,0.0,
1657878413.0,,41.7824,,6.02778
1657878414.0,,,0.0046296,
1657878415.0,,41.8981,0.0,6.04167
1657878416.0,,41.7824,,6.0463
1657878417.0,,,0.0046296,
1657878418.0,,41.7245,0.0092593,6.10648
1657878420.0,,41.6088,0.0046296,6.11574
1657878421.0,,41.3773,,6.08333
1657878423.0,,41.2037,,6.08796
1657878424.0,,41.088,,6.09259
1657878425.0,,,0.0092593,
1657878426.0,,40.8565,,6.07407
1657878427.0,,,0.0046296,
1657878428.0,,43.4028,,6.01389
1657878429.0,,43.3449,,6.00463
1657878431.0,,43.2292,,6.08796
1657878433.0,,43.1134,,6.08333
1657878434.0,,42.9398,,6.05093
1657878435.0,,,0.0092593,
1657878436.0,,42.8241,0.0046296,6.03704
1657878438.0,,42.6505,,6.07407
1657878439.0,,42.5347,,6.06018
1657878441.0,,42.3611,0.0,6.0463
1657878443.0,,43.9236,,6.03704
1657878444.0,,44.5023,,6.01852
1657878445.0,,,0.0046296,
1657878446.0,,,,5.99074
1657878447.0,,44.3287,,6.07407
1657878448.0,,,0.0,
1657878449.0,,44.213,,6.09722
1657878450.0,,,0.0046296,
1657878451.0,,44.0394,,6.07407
1657878453.0,,43.9236,,6.09259
1657878454.0,,43.75,,6.10648
1657878456.0,,43.5185,0.0092593,
1657878458.0,,43.4028,0.0046296,6.08796
1657878459.0,,43.2292,,6.09722
1657878461.0,,43.1134,0.0092593,
1657878462.0,,44.3866,,6.09259
1657878463.0,,,0.0046296,
1657878464.0,,44.9653,,6.06018
1657878465.0,,,0.0092593,
1657878466.0,,44.9074,0.0046296,6.02778
1657878467.0,,44.7917,,6.06482
1657878469.0,,44.6181,,6.02778
1657878471.0,,44.5023,,6.06018
1657878473.0,,44.3287,0.0092593,6.06482
1657878474.0,,44.213,,6.04167
1657878475.0,,,0.0,
1657878476.0,,44.0394,0.0046296,6.06018
1657878477.0,,45.7755,,6.02778
1657878479.0,,,,6.02315
1657878481.0,,45.6597,,6.06482
1657878482.0,,45.4861,,6.08333
1657878483.0,,,0.0,
1657878484.0,,45.3704,,6.09722
1657878485.0,,,0.0046296,
1657878486.0,,45.1968,,6.06018
1657878487.0,,45.081,,6.05093
1657878489.0,,44.9074,,6.03704
1657878490.0,,,0.0,
1657878491.0,,44.7917,0.0092593,6.06944
1657878492.0,,44.6181,,6.06018
1657878493.0,,,0.0046296,
1657878494.0,,44.3866,,6.0463
1657878496.0,,44.3287,,6.05093
1657878498.0,,39.9884,,6.08333
1657878499.0,,38.8889,,6.10648
1657878501.0,,41.088,0.0,6.07407
1657878502.0,,41.0301,,6.06482
1657878503.0,,,0.0046296,
1657878504.0,,40.9144,,6.07407
1657878506.0,,40.7986,,6.09259
1657878507.0,,37.7315,,6.06018
1657878509.0,,39.5833,0.0,6.06944
1657878511.0,,36.4583,0.0046296,6.07407
1657878512.0,,36.4005,,6.10648
1657878514.0,,36.2847,,6.09259
1657878516.0,,36.2269,,6.06018
1657878517.0,,36.169,,6.04167
1657878519.0,,36.1111,,6.06018
1657878520.0,,35.9954,,6.06944
1657878522.0,,,,6.0463
1657878523.0,,,0.0092593,
1657878524.0,,35.9375,0.0046296,6.05093
1657878525.0,,35.8796,,6.06482
1657878527.0,,35.8218,,6.0463
1657878529.0,,,,6.04167
1657878530.0,,35.706,,6.07407
1657878532.0,,35.6481,,6.06944
1657878534.0,,,0.0,6.09259
1657878535.0,,35.5903,,6.07407
1657878536.0,,,0.018519,
1657878537.0,,35.5324,,6.11111
1657878538.0,,,0.0046296,
1657878539.0,,,,6.06944
1657878540.0,,35.4167,,6.06482
1657878542.0,,35.3588,,
1657878544.0,,,,6.04167
1657878545.0,,35.3009,,6.02778
1657878547.0,,35.2431,,6.04167
1657878549.0,,,,6.06944
1657878550.0,,35.1273,,6.08333
1657878552.0,,35.0694,,6.05093
1657878554.0,,,0.0,6.06944
1657878555.0,,35.0116,,6.09259
1657878556.0,,,0.0046296,
1657878557.0,,34.9537,,6.09722
1657878558.0,,,0.0092593,
1657878559.0,,,0.0046296,6.09259
1657878560.0,,34.838,,6.06944
1657878562.0,,,,6.06482
1657878564.0,,34.7801,,6.12037
1657878565.0,,34.7222,,6.04167
1657878567.0,,,,6.07407
1657878569.0,,34.6644,,
1657878570.0,,,,6.04167
1657878571.0,,,0.0092593,
1657878572.0,,34.5486,,6.08796
1657878573.0,,,0.0046296,
1657878574.0,,,,6.06944
1657878575.0,,34.4907,,6.07407
1657878577.0,,34.4329,,6.06944
1657878579.0,,,0.0092593,6.08796
1657878580.0,,34.375,,6.06944
1657878581.0,,,0.0046296,
1657878582.0,,,,6.08796
1657878583.0,,34.2593,,6.07407
1657878584.0,,,0.0,
1657878585.0,,,0.0046296,6.08333
1657878587.0,,34.2014,,6.09259
1657878588.0,,,,6.10648
1657878590.0,,34.1435,,6.05093
1657878592.0,,,,6.06482
1657878593.0,,34.0856,,6.08333
1657878595.0,,,,6.06482
1657878596.0,,33.9699,,6.08796
1657878598.0,,,0.0092593,6.09722
1657878600.0,,33.912,,6.06944
1657878601.0,,,,6.04167
1657878602.0,,,0.0046296,
1657878603.0,,,,6.05093
1657878604.0,,33.8542,0.0,6.0463
1657878605.0,,,0.0046296,
1657878606.0,,,,6.05093
1657878608.0,,33.7963,0.0,6.06944
1657878609.0,,,,6.05093
1657878610.0,,,0.0046296,
1657878611.0,,33.6806,,6.06018
1657878612.0,,,0.0,
1657878613.0,,,0.0046296,6.05093
1657878614.0,,36.4005,,
1657878616.0,,36.2847,,6.06482
1657878618.0,,36.2269,0.0092593,6.09259
1657878620.0,,36.169,,6.07407
1657878621.0,,35.9954,,6.08796
1657878622.0,,,0.0046296,
1657878623.0,,35.9375,,6.08333
1657878625.0,,35.8796,0.0092593,6.08796
1657878626.0,,35.8218,,6.06944
1657878627.0,,,0.0046296,
1657878628.0,,35.8796,,
1657878629.0,,38.831,,
1657878630.0,,,0.0092593,
1657878631.0,,38.8889,,6.08333
1657878632.0,,,0.0046296,
1657878633.0,,38.831,,6.07407
1657878634.0,,38.7153,,6.06018
1657878636.0,,38.5417,,6.07407
1657878637.0,,,0.018519,
1657878638.0,,38.4838,0.0046296,6.0463
1657878639.0,,38.3102,,6.04167
1657878641.0,,38.1944,,6.06482
1657878642.0,,,0.0092593,
1657878643.0,,38.0208,0.0046296,6.0463
1657878644.0,,37.9051,,6.07407
1657878646.0,,37.7315,,6.05093
1657878647.0,,37.6736,,6.06482
1657878649.0,,39.1782,,6.06018
1657878650.0,,,0.0,
1657878651.0,,41.2037,0.0046296,6.05093
1657878652.0,,,,6.0463
1657878654.0,,41.088,,6.09259
1657878656.0,,40.9144,,6.07407
1657878657.0,,40.8565,,6.05093
1657878659.0,,40.7407,,6.09259
1657878660.0,,40.5671,,6.11111
1657878662.0,,40.4514,,6.10648
1657878664.0,,40.2199,0.0092593,
1657878665.0,,43.1713,,6.05093
1657878666.0,,,0.0046296,
1657878667.0,,,,6.08333
1657878669.0,,43.1134,,6.04167
1657878670.0,,42.9398,,6.09722
1657878672.0,,42.8819,,6.10648
1657878673.0,,42.7662,,6.09259
1657878674.0,,,0.0092593,
1657878675.0,,42.5926,,6.06482
1657878676.0,,,0.0046296,
1657878677.0,,42.3611,0.0,6.06944
1657878678.0,,42.3032,,6.08333
1657878679.0,,,0.0046296,
1657878680.0,,42.1875,,6.10648
1657878682.0,,41.956,0.0092593,6.06018
1657878683.0,,41.7824,,6.06944
1657878684.0,,,0.0046296,
1657878685.0,,44.3287,,6.03704
1657878688.0,,44.213,,6.07407
1657878690.0,,44.0972,,
1657878692.0,,43.9815,,6.09259
1657878693.0,,43.9236,,6.06018
1657878695.0,,43.75,,6.08333
1657878696.0,,,0.0092593,
1657878697.0,,43.6343,0.0046296,
1657878698.0,,43.4606,,6.06944
1657878700.0,,43.3449,,6.06018
1657878701.0,,43.1713,,6.09722
1657878703.0,,42.9398,,6.05093
1657878704.0,,,0.0092593,
1657878705.0,,42.8241,,6.08333
1657878706.0,,42.6505,,6.06018
1657878707.0,,,0.0046296,
1657878708.0,,45.1389,,5.99537
1657878710.0,,,0.0,6.05093
1657878711.0,,44.9653,,6.01389
1657878712.0,,,0.0046296,
1657878713.0,,44.9074,,6.0463
1657878714.0,,,0.0,
1657878715.0,,39.5833,0.0046296,6.09722
1657878716.0,,39.3519,,6.07407
1657878718.0,,39.294,,6.06018
1657878720.0,,39.1204,,6.06482
1657878721.0,,39.0625,,6.0463
1657878723.0,,39.0046,,6.08796
1657878724.0,,,,6.06482
1657878726.0,,39.0625,,6.08333
1657878728.0,,39.1204,0.0092593,6.06018
1657878729.0,,39.294,,6.06944
1657878730.0,,,0.0046296,
1657878731.0,,39.3519,,
1657878733.0,,39.4097,,6.08333
1657878734.0,,39.4676,,6.07407
1657878736.0,,39.4097,,6.09259
1657878738.0,,,0.0092593,
1657878739.0,,39.3519,,6.07407
1657878740.0,,,0.0046296,
1657878741.0,,39.1782,,6.06944
1657878743.0,,39.0625,,6.04167
1657878745.0,,38.8889,,6.08333
1657878746.0,,38.7153,,
1657878748.0,,38.5995,0.0,6.08796
1657878750.0,,38.5417,0.0046296,6.04167
1657878751.0,,38.4259,,6.0463
1657878753.0,,38.3102,,6.02315
1657878754.0,,38.2523,,6.0463
1657878756.0,,38.1944,,
1657878758.0,,38.1366,,6.06482
1657878759.0,,38.0208,,
1657878761.0,,37.963,,
1657878763.0,,,,6.06944
1657878764.0,,37.8472,,6.06018
1657878766.0,,37.7315,0.0092593,6.06944
1657878769.0,,37.6736,,6.09259
1657878770.0,,,0.0046296,
1657878771.0,,37.6157,,6.08796
1657878772.0,,37.5579,,
1657878774.0,,37.4421,,
1657878776.0,,37.3843,,6.07407
1657878779.0,,37.3264,,
1657878781.0,,37.2685,0.018519,6.06944
1657878782.0,,37.1528,,6.05093
1657878783.0,,,0.0046296,
1657878784.0,,37.0949,,6.04167
1657878786.0,,37.037,0.0,6.08796
1657878787.0,,36.9792,,6.08333
1657878788.0,,,0.0046296,
1657878789.0,,,,6.06018
1657878790.0,,,0.0092593,
1657878791.0,,36.8634,0.0046296,6.05093
1657878792.0,,36.8056,,6.08333
1657878794.0,,36.7477,,6.05093
1657878796.0,,,,6.06482
1657878797.0,,36.6898,,6.06018
1657878799.0,,36.5741,,6.06944
1657878800.0,,,,6.08796
1657878802.0,,36.5162,,6.0463
1657878804.0,,36.4583,,6.06018
1657878805.0,,36.4005,,6.06482
1657878806.0,,,0.0092593,
1657878807.0,,36.2847,,6.04167
1657878808.0,,,0.0046296,
1657878809.0,,,,6.0463
1657878810.0,,36.2269,,
1657878812.0,,36.169,,
1657878813.0,,,,6.04167
1657878815.0,,36.1111,,6.06482
1657878817.0,,35.9954,0.0,6.05093
1657878819.0,,35.9375,0.0046296,6.06482
1657878822.0,,35.8796,,6.08796
1657878824.0,,,,6.08333
1657878825.0,,35.8218,,6.06018
1657878826.0,,,0.0092593,
1657878827.0,,35.706,,6.08796
1657878828.0,,,0.0,
1657878829.0,,35.6481,0.0046296,6.06944
1657878830.0,,,,6.07407
1657878831.0,,,0.0,
1657878832.0,,35.5903,,6.06944
1657878833.0,,,0.0046296,
1657878834.0,,35.5324,,6.05093
1657878835.0,,,,6.04167
1657878836.0,,,0.0092593,
1657878837.0,,35.4167,,
1657878838.0,,,0.0046296,
1657878839.0,,,,6.06018
1657878840.0,,35.3588,,6.07407
1657878842.0,,,,6.08333
1657878844.0,,35.3009,,6.08796
1657878845.0,,35.2431,,6.08333
1657878847.0,,,,6.10648
1657878848.0,,35.1273,,6.08796
1657878850.0,,,,6.06944
1657878851.0,,,0.0092593,
1657878852.0,,35.0694,0.0,6.08796
1657878853.0,,,,6.07407
1657878854.0,,,0.0046296,
1657878855.0,,35.0116,,6.10648
1657878856.0,,,0.018519,
1657878857.0,,,0.0046296,6.07407
1657878858.0,,34.9537,,6.08333
1657878859.0,,,0.0,
1657878860.0,,,0.0092593,6.06018
1657878862.0,,34.838,0.0,6.08796
1657878863.0,,,,6.08333
1657878864.0,,,0.0046296,
1657878865.0,,34.7801,,6.06944
1657878866.0,,34.7222,,6.06018
1657878868.0,,,,6.06944
1657878869.0,,,0.0092593,
1657878870.0,,34.6644,0.0046296,6.06018
1657878872.0,,,0.0092593,6.05093
1657878873.0,,34.5486,,6.06944
1657878875.0,,,0.0046296,6.06482
1657878877.0,,34.4907,,6.10648
1657878878.0,,,,6.06482
1657878879.0,,,0.0,
1657878880.0,,34.4329,0.018519,6.11574
1657878881.0,,,,6.08333
1657878882.0,,,0.0046296,
1657878883.0,,34.375,,6.08796
1657878885.0,,,,6.09259
1657878886.0,,34.2593,,6.07407
1657878888.0,,,,6.10648
1657878890.0,,34.2014,0.0,6.07407
1657878891.0,,34.1435,,6.05093
1657878893.0,,,,6.08333
1657878894.0,,,0.0046296,
1657878895.0,,34.0856,0.0092593,6.04167
1657878896.0,,,,6.06482
1657878897.0,,,0.0046296,
1657878898.0,,33.9699,,6.07407
1657878900.0,,,,6.06944
1657878901.0,,33.912,,6.06018
1657878903.0,,,,6.08333
1657878904.0,,,0.0,
1657878905.0,,33.8542,0.0046296,
1657878906.0,,,,6.06944
1657878910.0,,33.7963,,6.08796
1657878911.0,,33.6806,,6.11574
1657878912.0,,,0.0092593,
1657878913.0,,,,6.09722
1657878914.0,,,0.0046296,
1657878915.0,,33.6227,,6.07407
1657878916.0,,,0.0,
1657878917.0,,,0.0092593,6.05093
1657878918.0,,,,6.06018
1657878919.0,,,0.0,
1657878920.0,,33.5648,,
1657878921.0,,,0.0046296,
1657878922.0,,33.5069,,6.06482
1657878924.0,,,0.0092593,6.05093
1657878925.0,,33.3912,,6.08796
1657878926.0,,,0.0046296,
1657878927.0,,,,6.10648
1657878929.0,,,,6.09722
1657878930.0,,33.3333,,
1657878931.0,,,0.0092593,
1657878932.0,,33.2755,0.0046296,6.07407
1657878934.0,,,,6.08333
1657878935.0,,,,6.09722
1657878936.0,,,0.0,
1657878937.0,,33.2176,,
1657878938.0,,,,6.07407
1657878939.0,,,0.0046296,
1657878940.0,,33.1019,,6.06018
1657878942.0,,,0.0,6.08796
1657878943.0,,33.044,,6.07407
1657878945.0,,,,6.06018
1657878946.0,,,0.0046296,
1657878947.0,,32.9861,,
1657878948.0,,,,6.07407
1657878950.0,,35.1273,,6.06944
1657878951.0,,32.2338,,6.08333
1657878953.0,,34.5486,,6.06482
1657878954.0,,,0.0,
1657878955.0,,34.375,0.0046296,
1657878956.0,,34.4329,,6.07407
1657878958.0,,,0.0,6.05093
1657878960.0,,34.375,0.0046296,6.07407
1657878961.0,,34.2593,,6.06944
1657878962.0,,,0.0,
1657878963.0,,36.8634,0.0046296,
1657878964.0,,37.037,,6.08333
1657878966.0,,36.9792,,6.09722
1657878968.0,,36.8056,,6.08333
1657878969.0,,36.7477,,
1657878971.0,,36.5741,,6.09722
1657878973.0,,36.4583,,6.08333
1657878974.0,,36.4005,,6.07407
1657878976.0,,36.2269,,6.08796
1657878978.0,,36.1111,,6.08333
1657878979.0,,39.3519,,6.0463
1657878980.0,,,0.0092593,
1657878981.0,,,0.0046296,6.06482
1657878983.0,,39.1782,,
1657878984.0,,39.0625,,6.06018
1657878986.0,,39.0046,0.0,6.08333
1657878987.0,,42.3032,,6.01389
1657878988.0,,,0.0046296,
1657878989.0,,,,6.02778
1657878990.0,,,0.0,
1657878991.0,,42.2454,0.0046296,6.06944
1657878992.0,,42.1875,,6.07407
1657878993.0,,,0.0092593,
1657878994.0,,41.956,0.0,6.06018
1657878996.0,,41.7824,,6.06482
1657878997.0,,41.6667,,6.09259
1657878998.0,,,0.0046296,
1657878999.0,,41.4931,0.0092593,6.09722
1657879001.0,,41.3194,0.0046296,6.08796
1657879002.0,,41.1458,,
1657879004.0,,41.0301,,6.09722
1657879006.0,,43.8079,,6.04167
1657879007.0,,,,6.0463
1657879009.0,,43.6921,,6.06482
1657879010.0,,43.6343,,6.11574
1657879012.0,,43.4606,,
1657879014.0,,43.3449,,6.05093
1657879015.0,,43.1713,,6.0463
1657879017.0,,43.0556,,6.06482
1657879019.0,,42.8819,,6.07407
1657879020.0,,42.6505,,6.0463
1657879021.0,,,0.0092593,
1657879022.0,,42.5347,,6.05093
1657879023.0,,,0.0046296,
1657879024.0,,44.0972,,6.0463
1657879025.0,,44.6181,,6.03704
1657879027.0,,44.5602,,6.0463
1657879028.0,,,0.0,
1657879029.0,,44.5023,,6.10648
1657879031.0,,44.3287,0.0046296,6.12037
1657879032.0,,44.213,,6.11111
1657879033.0,,,0.0092593,
1657879034.0,,44.0394,0.0046296,6.08333
1657879035.0,,43.9236,,6.06944
1657879037.0,,43.75,,6.10648
1657879039.0,,43.5185,,6.07407
1657879040.0,,43.4028,,
1657879041.0,,,0.0,
1657879042.0,,43.2292,,6.0463
1657879043.0,,,0.0046296,
1657879044.0,,45.3704,,6.00463
1657879046.0,,45.2546,0.0,6.05093
1657879047.0,,45.1968,,6.06018
1657879049.0,,45.081,,6.05093
1657879050.0,,,0.0046296,
1657879051.0,,44.9074,,6.09259
1657879053.0,,44.7917,0.0,6.06944
1657879054.0,,44.6181,,6.04167
1657879055.0,,,0.0046296,
1657879056.0,,44.5023,,6.03704
1657879057.0,,44.3287,,6.04167
1657879059.0,,44.213,,6.06944
1657879061.0,,44.0394,0.0092593,6.06018
1657879062.0,,43.8079,,6.06482
1657879063.0,,,0.0046296,
1657879064.0,,43.6921,0.0,6.0463
1657879066.0,,43.5185,0.0046296,6.03704
1657879067.0,,43.4028,,6.06018
1657879069.0,,43.2292,,6.07407
1657879070.0,,43.1134,,6.03704
1657879072.0,,42.9398,,
1657879073.0,,42.8241,,6.0463
1657879074.0,,,0.0,
1657879075.0,,42.6505,,6.05093
1657879077.0,,41.8981,,6.07407
1657879078.0,,39.3519,,6.08333
1657879079.0,,,0.0092593,
1657879080.0,,41.3773,0.0046296,6.06018
1657879081.0,,37.8472,,6.04167
1657879083.0,,40.3356,,6.01852
1657879084.0,,37.963,,6.0463
1657879086.0,,36.7477,,6.05093
1657879088.0,,36.5741,,6.09259
1657879089.0,,,0.0092593,
1657879090.0,,36.5162,0.0046296,6.06944
1657879091.0,,36.4583,,
1657879092.0,,,0.0,
1657879093.0,,36.4005,,
1657879094.0,,,0.0046296,
1657879095.0,,,0.0,6.08333
1657879096.0,,36.2847,,6.06482
1657879097.0,,,0.0046296,
1657879098.0,,36.2269,,6.06944
1657879100.0,,36.169,,6.05093
1657879101.0,,36.1111,,6.07407
1657879103.0,,35.9954,,6.05093
1657879104.0,,,0.0092593,
1657879105.0,,35.9375,0.0046296,
1657879106.0,,,,6.03704
1657879108.0,,35.8796,,6.06018
1657879109.0,,,0.0,
1657879110.0,,35.8218,0.0046296,6.06482
1657879111.0,,,,6.05093
1657879112.0,,,0.0,
1657879113.0,,35.706,0.0092593,6.08796
1657879115.0,,35.6481,0.0046296,6.09722
1657879116.0,,35.5903,,6.10648
1657879117.0,,,0.0,
1657879118.0,,,,6.09722
1657879119.0,,,0.0092593,
1657879120.0,,35.5324,0.0046296,6.10648
1657879121.0,,,,6.09259
1657879123.0,,35.4167,0.0,6.11111
1657879124.0,,35.3588,,6.10648
1657879125.0,,,0.0046296,
1657879126.0,,,,6.06944
1657879128.0,,35.3009,,6.05093
1657879130.0,,35.2431,,6.04167
1657879131.0,,,,6.0463
1657879133.0,,35.1273,,6.06018
1657879134.0,,,,6.05093
1657879136.0,,35.0694,,6.04167
1657879138.0,,,0.0,6.07407
1657879139.0,,35.0116,,6.08333
1657879141.0,,34.9537,,6.05093
1657879142.0,,,0.0046296,
1657879143.0,,,,6.07407
1657879144.0,,34.838,,6.06482
1657879145.0,,,0.0,
1657879146.0,,,0.0046296,6.08333
1657879147.0,,34.7801,,6.07407
1657879149.0,,,,6.08333
1657879150.0,,,0.0,
1657879151.0,,34.7222,0.0046296,
1657879152.0,,,,6.04167
1657879154.0,,34.6644,,6.08333
1657879155.0,,,,6.05093
1657879157.0,,34.5486,,6.04167
1657879158.0,,,0.0,
1657879159.0,,34.4907,0.0046296,6.10648
1657879160.0,,,,6.09722
1657879162.0,,34.4329,,6.04167
1657879164.0,,,0.0,6.06482
1657879165.0,,34.375,,6.06944
1657879166.0,,,0.0046296,
1657879167.0,,,,6.06018
1657879169.0,,34.2593,,
1657879170.0,,,,6.08796
1657879172.0,,34.2014,,6.05093
1657879174.0,,,0.0,6.06482
1657879175.0,,34.1435,,6.06018
1657879176.0,,,0.0046296,
1657879179.0,,34.0856,,6.06944
1657879180.0,,,,6.08796
1657879181.0,,,0.0092593,
1657879182.0,,33.9699,,6.08333
1657879183.0,,,0.0046296,
1657879184.0,,33.912,0.0,6.09722
1657879186.0,,,0.0046296,
1657879187.0,,33.8542,,6.07407
1657879189.0,,35.8796,,6.09259
1657879190.0,,34.0856,,6.07407
1657879191.0,,,0.0,
1657879192.0,,32.9861,0.0046296,6.10648
1657879194.0,,35.3588,,6.06018
1657879195.0,,,,6.09259
1657879197.0,,35.3009,,6.06944
1657879198.0,,,0.0,
1657879199.0,,35.2431,0.0046296,6.04167
1657879200.0,,,,6.02778
1657879202.0,,35.3009,,6.08333
1657879203.0,,,0.0,
1657879204.0,,35.3588,,6.07407
1657879205.0,,35.5324,,6.05093
1657879206.0,,,0.0046296,
1657879207.0,,35.5903,,
1657879209.0,,35.6481,0.0092593,6.06944
1657879210.0,,35.706,,6.06482
1657879211.0,,,0.0,
1657879212.0,,35.6481,,6.07407
1657879213.0,,,0.0046296,
1657879214.0,,36.169,0.0092593,6.08333
1657879216.0,,33.9699,0.0046296,
1657879217.0,,33.8542,,6.09259
1657879219.0,,36.169,0.018519,6.10648
1657879221.0,,,0.0046296,6.08333
1657879222.0,,36.1111,,6.09259
1657879224.0,,35.9954,,6.08333
1657879225.0,,35.8796,,6.08796
1657879227.0,,35.8218,,6.07407
1657879229.0,,35.706,,6.08796
1657879231.0,,35.6481,,6.10648
1657879232.0,,,,6.08796
1657879234.0,,35.8796,,6.08333
1657879235.0,,35.9954,,6.08796
1657879236.0,,,0.0092593,
1657879237.0,,36.2847,,6.07407
1657879238.0,,,0.0046296,
1657879239.0,,38.0208,,6.08796
1657879241.0,,37.963,,6.05093
1657879242.0,,37.8472,,6.06482
1657879244.0,,37.7315,,
1657879246.0,,37.6157,0.0092593,6.06018
1657879247.0,,37.4421,,
1657879248.0,,,0.0,
1657879249.0,,37.3264,,6.05093
1657879250.0,,,0.0046296,
1657879251.0,,37.1528,,6.06944
1657879252.0,,37.0949,,6.06482
1657879253.0,,,0.0,
1657879254.0,,40.2778,,6.06944
1657879255.0,,,0.0046296,
1657879256.0,,40.2199,,6.08796
1657879258.0,,40.162,,6.08333
1657879259.0,,39.9884,,6.11111
1657879260.0,,,0.0092593,
1657879261.0,,39.8727,0.0,6.09259
1657879262.0,,39.6991,,
1657879263.0,,,0.0046296,
1657879264.0,,39.5833,,
1657879265.0,,,0.0,
1657879266.0,,39.4097,,6.09722
1657879267.0,,,0.0092593,
1657879268.0,,42.3032,0.0046296,6.05093
1657879269.0,,42.2454,,
1657879270.0,,,0.0092593,
1657879271.0,,42.0718,,6.08333
1657879272.0,,,0.0046296,
1657879273.0,,41.956,0.0,6.07407
1657879274.0,,41.7824,,
1657879275.0,,,0.0046296,
1657879276.0,,41.6667,0.0,6.05093
1657879278.0,,41.4931,0.0046296,6.06482
1657879279.0,,42.0718,,
1657879281.0,,43.75,,6.02778
1657879283.0,,43.6921,0.0,
1657879284.0,,43.5185,,6.08796
1657879285.0,,,0.0046296,
1657879286.0,,43.4028,,6.0463
1657879288.0,,43.2292,0.0,6.07407
1657879290.0,,43.1134,0.0046296,6.0463
1657879291.0,,43.0556,,
1657879293.0,,42.8241,,6.06018
1657879294.0,,42.6505,,6.08333
1657879296.0,,42.4769,,6.06018
1657879297.0,,,0.0092593,
1657879298.0,,42.3032,0.0046296,6.07407
1657879299.0,,44.5602,,6.03704
1657879300.0,,,0.0,
1657879301.0,,44.5023,,6.06018
1657879302.0,,,0.0046296,
1657879303.0,,44.3866,,6.11574
1657879304.0,,44.2708,,6.09722
1657879306.0,,44.0972,,6.10648
1657879308.0,,43.9815,,6.07407
1657879309.0,,43.8079,,
1657879311.0,,43.6921,,6.06018
1657879313.0,,43.5185,,
1657879314.0,,43.4028,,6.0463
1657879316.0,,43.2292,,6.04167
1657879318.0,,43.0556,0.0,6.02315
1657879319.0,,42.8819,,6.06482
1657879321.0,,42.7662,,6.05093
1657879322.0,,,0.0046296,
1657879323.0,,42.5926,0.0092593,6.04167
1657879324.0,,42.4769,,6.0463
1657879325.0,,,0.0046296,
1657879326.0,,42.2454,,6.03704
1657879328.0,,44.6181,,6.06944
1657879329.0,,,,6.0463
1657879331.0,,44.5602,,6.06944
1657879333.0,,44.3866,,6.11111
1657879335.0,,40.4514,,6.09259
1657879336.0,,39.0625,,6.08333
1657879338.0,,39.0046,,6.07407
1657879339.0,,40.5093,,6.05093
1657879340.0,,,0.0092593,
1657879341.0,,41.7824,,
1657879342.0,,,0.0046296,
1657879343.0,,39.7569,,6.06018
1657879344.0,,41.1458,,6.06944
1657879346.0,,37.5579,,6.0463
1657879348.0,,37.3843,,6.06482
1657879349.0,,39.7569,,6.08333
1657879351.0,,,,6.08796
1657879353.0,,39.6412,,6.06944
1657879355.0,,39.5833,,
1657879356.0,,39.3519,,6.06482
1657879358.0,,39.294,,6.06944
1657879360.0,,36.1111,0.0,6.06482
1657879361.0,,35.9375,,6.07407
1657879362.0,,,0.0046296,
1657879363.0,,35.8796,0.0,
1657879364.0,,35.8218,,6.06944
1657879365.0,,,0.0046296,
1657879366.0,,35.706,,6.08796
1657879368.0,,35.6481,,6.05093
1657879369.0,,35.5903,,6.06018
1657879371.0,,35.5324,,6.06482
1657879373.0,,,0.0,6.07407
1657879374.0,,35.4167,,6.06944
1657879375.0,,,0.0046296,
1657879376.0,,36.9792,,
1657879378.0,,34.5486,0.0092593,6.08333
1657879380.0,,34.4907,0.0046296,6.06482
1657879381.0,,36.4583,,
1657879382.0,,,0.0,
1657879383.0,,36.7477,0.0046296,6.09259
1657879384.0,,33.7963,,6.10648
1657879386.0,,33.6227,,6.12963
1657879387.0,,,0.0092593,
1657879388.0,,,,6.06018
1657879389.0,,35.8218,,6.0463
1657879390.0,,,0.0046296,
1657879391.0,,32.9282,,6.11574
1657879393.0,,32.7546,0.0092593,6.14352
1657879394.0,,35.0116,,6.09259
1657879395.0,,,0.0046296,
1657879396.0,,,,6.0463
1657879398.0,,34.9537,0.0092593,
1657879399.0,,34.838,,6.06944
1657879400.0,,,0.0046296,
1657879401.0,,37.4421,,
1657879402.0,,,0.0,
1657879403.0,,37.3843,0.0046296,6.08333
1657879404.0,,37.3264,,6.06482
1657879406.0,,37.2685,0.0,6.05093
1657879407.0,,37.0949,,6.06944
1657879408.0,,,0.0046296,
1657879409.0,,36.9792,,6.06482
1657879411.0,,36.8056,,
1657879413.0,,36.6898,,6.08796
1657879414.0,,36.5741,,6.05093
1657879416.0,,36.4583,,6.08796
1657879418.0,,36.4005,0.0092593,6.06018
1657879419.0,,36.2847,,6.06482
1657879420.0,,,0.0046296,
1657879421.0,,36.2269,0.0,
1657879422.0,,36.4583,,6.08333
1657879423.0,,,0.0046296,
1657879424.0,,36.5162,,6.06944
1657879426.0,,38.831,,
1657879429.0,,38.7731,,6.09259
1657879430.0,,,0.0,
1657879431.0,,38.5995,0.0046296,6.08796
1657879432.0,,38.5417,,6.09722
1657879434.0,,38.3102,,6.07407
1657879436.0,,38.2523,,6.05093
1657879438.0,,38.0208,,6.06944
1657879439.0,,41.0301,,6.04167
1657879441.0,,,,6.03704
1657879442.0,,40.9144,,6.06482
1657879444.0,,40.7986,,6.07407
1657879445.0,,,0.0092593,
1657879446.0,,40.625,0.0046296,6.08796
1657879447.0,,40.5093,,6.05093
1657879448.0,,,0.0,
1657879449.0,,40.3356,0.0046296,6.07407
1657879451.0,,40.2199,,6.06482
1657879452.0,,39.9884,,6.07407
1657879454.0,,41.3773,,
1657879456.0,,42.6505,0.0,6.04167
1657879457.0,,42.5926,,6.03704
1657879458.0,,,0.0046296,
1657879459.0,,42.4769,0.0092593,6.08333
1657879460.0,,42.3611,,6.06944
1657879461.0,,,0.0046296,
1657879462.0,,42.1875,,6.07407
1657879464.0,,42.0139,,6.06482
1657879465.0,,44.0394,,6.02778
1657879467.0,,,,6.07407
1657879469.0,,43.9815,0.0092593,6.03704
1657879470.0,,43.8079,,6.11111
1657879471.0,,,0.0046296,
1657879472.0,,43.6921,,6.11574
1657879474.0,,43.5185,0.0,6.06482
1657879475.0,,43.4028,,
1657879476.0,,,0.0046296,
1657879477.0,,43.2292,,6.06944
1657879479.0,,43.1134,,6.07407
1657879480.0,,42.9398,,6.0463
1657879481.0,,,0.0,
1657879482.0,,44.6181,0.0046296,6.03704
1657879483.0,,44.8495,,6.01852
1657879485.0,,44.6759,,6.02778
1657879487.0,,44.6181,,6.09259
1657879488.0,,44.5023,,6.10648
1657879490.0,,44.3287,,6.06018
1657879492.0,,44.213,,6.06482
1657879493.0,,44.0394,,6.02778
1657879494.0,,,0.0,
1657879495.0,,43.9236,,6.08796
1657879496.0,,,0.0046296,
1657879497.0,,43.6921,,6.06018
1657879499.0,,43.5185,0.0,6.0463
1657879500.0,,43.4028,,6.06944
1657879501.0,,,0.0046296,
1657879502.0,,43.1713,,6.06482
1657879503.0,,43.0556,,6.06018
1657879504.0,,,0.0,
1657879505.0,,42.8819,,6.07407
1657879506.0,,,0.0046296,
1657879507.0,,42.7662,,6.04167
1657879508.0,,42.5926,,6.05093
1657879510.0,,44.9074,,6.06018
1657879511.0,,,,6.06944
1657879513.0,,44.7917,,
1657879515.0,,44.6759,,6.06482
1657879516.0,,44.5023,,6.08796
1657879517.0,,,0.0,
1657879518.0,,39.6412,,6.09722
1657879520.0,,39.4097,0.0046296,6.09259
1657879521.0,,39.294,,6.10648
1657879523.0,,39.1782,,6.08333
1657879525.0,,39.1204,,6.06482
1657879526.0,,39.0625,,
1657879527.0,,,0.0,
1657879528.0,,39.0046,0.0046296,6.06018
1657879529.0,,38.8889,,6.0463
1657879530.0,,,0.0092593,
1657879531.0,,39.0625,,6.03704
1657879532.0,,,0.0046296,
1657879533.0,,39.1204,,6.0463
1657879535.0,,39.1782,,6.06018
1657879536.0,,39.294,,
1657879538.0,,39.3519,,6.06944
1657879539.0,,,,6.06482
1657879541.0,,,,6.0463
1657879543.0,,39.294,,6.05093
1657879544.0,,39.1782,,6.06018
1657879546.0,,39.0046,,6.06944
1657879548.0,,38.831,,6.0463
1657879550.0,,38.7153,,6.06018
1657879551.0,,38.5417,,
1657879552.0,,,0.018519,
1657879553.0,,38.4838,0.0,6.06482
1657879554.0,,38.4259,,6.08333
1657879555.0,,,0.0092593,
1657879556.0,,38.2523,,
1657879557.0,,,0.0,
1657879558.0,,38.1944,0.0046296,6.09722
1657879559.0,,38.1366,,6.11111
1657879560.0,,,0.0092593,
1657879561.0,,38.0208,,6.08333
1657879562.0,,,0.0,
1657879563.0,,37.963,,6.07407
1657879564.0,,37.9051,,6.06944
1657879565.0,,,0.0046296,
1657879566.0,,37.8472,,
1657879567.0,,,0.0092593,
1657879568.0,,37.7315,0.0046296,
1657879570.0,,37.6736,,6.07407
1657879571.0,,37.6157,,6.05093
1657879573.0,,37.5579,0.0,
1657879574.0,,37.4421,,6.06944
1657879575.0,,,0.0046296,
1657879576.0,,,,6.06482
1657879577.0,,,0.0,
1657879578.0,,37.3843,0.0046296,6.07407
1657879579.0,,37.3264,,6.05093
1657879581.0,,37.2685,,6.06482
1657879583.0,,37.1528,,6.05093
1657879584.0,,37.0949,,6.07407
1657879586.0,,37.037,,6.0463
1657879588.0,,36.9792,,6.07407
1657879589.0,,,,6.06482
1657879590.0,,,0.0,
1657879591.0,,36.8634,0.0092593,6.03704
1657879592.0,,36.8056,,6.06018
1657879593.0,,,0.0046296,
1657879594.0,,36.7477,,6.05093
1657879596.0,,36.6898,0.0,6.06944
1657879597.0,,36.5741,,6.07407
1657879598.0,,,0.0046296,
1657879599.0,,36.5162,,6.06944
1657879600.0,,,0.0,
1657879601.0,,,0.0046296,6.07407
1657879602.0,,36.4583,,
1657879604.0,,36.4005,,6.08796
1657879605.0,,36.2847,,6.06018
1657879607.0,,36.2269,,6.06944
1657879609.0,,,0.0,6.08333
1657879610.0,,36.169,,
1657879611.0,,,0.0046296,
1657879612.0,,36.1111,,
1657879613.0,,,0.0,
1657879614.0,,,0.0092593,6.07407
1657879615.0,,35.9375,,6.06018
1657879616.0,,,0.0,
1657879619.0,,35.8796,0.0046296,6.08796
1657879620.0,,35.8218,,6.06018
1657879622.0,,,,6.09259
1657879624.0,,35.706,0.0,6.07407
1657879625.0,,35.6481,,6.09259
1657879626.0,,,0.0092593,
1657879627.0,,35.5903,0.0,6.10648
1657879628.0,,,,6.07407
1657879630.0,,35.5324,,6.06482
1657879631.0,,,0.0046296,
1657879632.0,,35.4167,,6.04167
1657879635.0,,35.3588,,6.06482
1657879636.0,,,0.0,
1657879637.0,,35.3009,0.0046296,6.02778
1657879638.0,,,,6.0463
1657879640.0,,35.2431,0.0,6.02778
1657879642.0,,,0.0046296,6.0463
1657879643.0,,35.1273,,
1657879644.0,,,0.0,
1657879645.0,,35.0694,,6.06018
1657879646.0,,,0.0046296,
1657879647.0,,,,6.06944
1657879648.0,,35.0116,,6.06482
1657879650.0,,34.9537,0.0,6.07407
1657879651.0,,,,6.06018
1657879652.0,,,0.0046296,
1657879653.0,,34.838,,6.06482
1657879654.0,,,0.0,
1657879655.0,,,0.0046296,6.06018
1657879656.0,,34.7801,,6.06944
1657879657.0,,,0.0,
1657879658.0,,,0.0046296,6.06482
1657879659.0,,34.7222,,6.05093
1657879661.0,,34.6644,,6.06018
1657879663.0,,,0.0,6.06944
1657879665.0,,34.5486,0.0046296,6.09722
1657879666.0,,,,6.08796
1657879667.0,,,0.0,
1657879668.0,,34.4907,,6.05093
1657879669.0,,,0.0046296,
1657879670.0,,34.4329,,6.07407
1657879671.0,,,,6.09259
1657879673.0,,34.375,,6.03704
1657879674.0,,,0.0092593,
1657879675.0,,,0.0046296,6.06944
1657879676.0,,34.2593,,6.08796
1657879677.0,,,0.0,
1657879678.0,,,,6.03704
1657879679.0,,,0.0046296,
1657879680.0,,34.2014,,6.06482
1657879682.0,,34.1435,,6.06944
1657879683.0,,,,6.08333
1657879685.0,,34.0856,,
1657879686.0,,,,6.06482
1657879688.0,,33.9699,,6.09259
1657879689.0,,,0.0,
1657879690.0,,,0.0046296,6.08796
1657879691.0,,33.912,,6.05093
1657879692.0,,,0.0,
1657879693.0,,,0.0046296,6.08333
1657879694.0,,33.8542,,6.06944
1657879696.0,,33.7963,,6.09722
1657879697.0,,,0.0,
1657879698.0,,,0.0046296,6.06482
1657879700.0,,33.6806,,6.06018
1657879701.0,,,,6.08796
1657879702.0,,,0.0092593,
1657879703.0,,33.6227,0.0046296,6.03704
1657879704.0,,,,6.06482
1657879705.0,,,0.0092593,
1657879706.0,,33.5648,,
1657879707.0,,,0.0046296,
1657879710.0,,33.5069,0.0092593,6.05093
1657879711.0,,33.3912,,6.08796
1657879712.0,,,0.0,
1657879713.0,,,,6.07407
1657879715.0,,33.3333,0.0046296,6.05093
1657879716.0,,,,6.06018
1657879720.0,,33.2755,,6.06944
1657879721.0,,,,6.08333
1657879723.0,,33.2176,,6.06944
1657879724.0,,,,6.06482
1657879726.0,,33.1019,,6.08333
1657879728.0,,33.044,,6.09259
1657879729.0,,,,6.10648
1657879730.0,,,0.0,
1657879731.0,,32.9861,,
1657879732.0,,,0.0046296,
1657879733.0,,,,6.08333
1657879735.0,,32.9282,,6.06944
1657879736.0,,,,6.08333
1657879737.0,,,0.0092593,
1657879738.0,,32.8125,0.0046296,6.04167
1657879740.0,,34.9537,,6.06944
1657879741.0,,,,6.06018
1657879743.0,,,,6.06944
1657879745.0,,35.0694,,6.07407
1657879746.0,,35.1273,,
1657879748.0,,35.3009,,6.06482
1657879749.0,,35.3588,,6.06018
1657879751.0,,35.4167,0.0,6.08333
1657879753.0,,37.037,,6.06018
1657879754.0,,,,6.08796
1657879755.0,,,0.0046296,
1657879756.0,,36.9792,,6.09259
1657879758.0,,36.8056,,6.08796
1657879759.0,,36.7477,,6.08333
1657879760.0,,,0.0,
1657879761.0,,36.5741,,6.09259
1657879762.0,,36.4583,,6.10648
1657879763.0,,,0.0046296,
1657879764.0,,36.2847,,6.09259
1657879766.0,,39.1782,0.0,6.08333
1657879767.0,,,,6.05093
1657879768.0,,,0.0046296,
1657879769.0,,39.1204,,6.08333
1657879770.0,,39.0046,,
1657879772.0,,38.831,,6.07407
1657879774.0,,38.7153,0.0,6.06018
1657879776.0,,38.5417,0.0046296,6.08333
1657879777.0,,38.4259,,
1657879778.0,,,0.0,
1657879779.0,,38.8889,0.0092593,6.07407
1657879780.0,,41.2037,,6.01852
1657879781.0,,,0.0046296,
1657879782.0,,41.1458,,6.04167
1657879784.0,,41.0301,,6.07407
1657879785.0,,,0.0092593,
1657879786.0,,40.8565,0.0046296,6.08333
1657879787.0,,40.7407,,6.08796
1657879789.0,,40.5093,,
1657879791.0,,43.1713,0.0,6.06944
1657879792.0,,,,6.0463
1657879793.0,,,0.0092593,
1657879794.0,,43.1134,0.0,6.07407
1657879796.0,,42.9398,0.0046296,6.08796
1657879797.0,,42.8241,,6.10648
1657879798.0,,,0.0,
1657879799.0,,42.6505,0.0046296,6.06018
1657879800.0,,42.4769,,6.06944
1657879802.0,,42.3032,,6.06482
1657879804.0,,42.1875,0.0,6.09259
1657879805.0,,44.3287,,5.98148
1657879807.0,,44.2708,,6.0
1657879808.0,,,0.0046296,
1657879809.0,,44.213,,6.04167
1657879811.0,,44.0394,,6.09722
1657879812.0,,43.9236,,6.08796
1657879814.0,,43.75,,6.0463
1657879816.0,,43.6343,,6.06018
1657879817.0,,43.4606,,6.06944
1657879819.0,,43.3449,,6.06018
1657879820.0,,,0.0092593,
1657879821.0,,43.1134,,6.05093
1657879822.0,,42.9398,,6.03704
1657879823.0,,,0.0046296,
1657879824.0,,42.8241,,6.06018
1657879826.0,,42.6505,,6.04167
1657879828.0,,42.4769,,6.06018
1657879829.0,,45.4861,,5.99537
1657879831.0,,,0.0092593,5.99074
1657879832.0,,45.4282,,6.01852
1657879833.0,,,0.0046296,
1657879834.0,,45.2546,,6.09722
1657879836.0,,45.1389,,6.07407
1657879838.0,,44.9653,,6.08333
1657879839.0,,44.8495,,6.0463
1657879841.0,,44.6759,,6.08333
1657879843.0,,44.5602,0.0092593,6.08796
1657879844.0,,39.4676,,6.11574
1657879845.0,,,0.0,
1657879846.0,,39.3519,,6.08333
1657879847.0,,,0.0046296,
1657879848.0,,39.4097,,6.02315
1657879850.0,,40.7986,0.0,6.06944
1657879851.0,,43.0556,,6.05093
1657879852.0,,,0.0046296,
1657879855.0,,42.8819,,6.06944
1657879856.0,,42.7662,,6.07407
1657879858.0,,42.5926,,6.06018
1657879860.0,,42.4769,,6.06482
1657879861.0,,42.3611,,6.08333
1657879862.0,,,0.0,
1657879863.0,,38.2523,,6.10648
1657879864.0,,,0.0046296,
1657879865.0,,38.1366,0.0092593,6.11574
1657879866.0,,37.963,,6.08796
1657879867.0,,,0.0046296,
1657879868.0,,37.9051,,6.05093
1657879870.0,,37.8472,,6.07407
1657879872.0,,37.7315,,6.03704
1657879873.0,,37.6736,,
1657879874.0,,,0.0,
1657879875.0,,37.6157,0.0046296,6.05093
1657879878.0,,37.5579,,6.08333
1657879879.0,,,0.0,
1657879880.0,,37.4421,0.0046296,
1657879881.0,,40.2199,,6.06944
1657879883.0,,36.8056,,
1657879884.0,,,0.0,
1657879885.0,,36.7477,0.0046296,6.0463
1657879886.0,,36.6898,,6.08333
1657879888.0,,36.5741,0.0,6.06944
1657879890.0,,36.5162,,6.09259
1657879891.0,,36.4583,0.0046296,6.08796
1657879892.0,,36.4005,,6.07407
1657879894.0,,36.2847,,6.09722
1657879896.0,,,,6.09259
1657879898.0,,36.2269,,6.06482
1657879899.0,,36.169,,6.08333
1657879901.0,,36.1111,,6.05093
1657879902.0,,,0.0,
1657879903.0,,,,6.07407
1657879904.0,,35.9954,,6.05093
1657879905.0,,,0.0046296,
1657879906.0,,35.9375,,6.06018
1657879908.0,,,0.0,6.08796
1657879909.0,,35.8796,,6.07407
1657879910.0,,,0.0046296,
1657879911.0,,35.8218,,6.06018
1657879912.0,,,,6.06944
1657879913.0,,,0.0,
1657879914.0,,35.706,,6.0463
1657879915.0,,,0.0046296,
1657879916.0,,35.6481,0.0,6.08333
1657879917.0,,,,6.07407
1657879918.0,,,0.0092593,
1657879919.0,,35.5903,0.0046296,6.08333
1657879920.0,,,,6.06018
1657879921.0,,,0.0092593,
1657879922.0,,35.5324,,6.06482
1657879924.0,,35.4167,0.0046296,6.06944
1657879925.0,,,,6.05093
1657879927.0,,35.3588,,
1657879929.0,,,,6.07407
1657879930.0,,35.3009,,6.06944
1657879931.0,,,0.0,
1657879932.0,,35.2431,,6.07407
1657879933.0,,,0.0046296,
1657879934.0,,,,6.06018
1657879935.0,,35.1273,,6.08796
1657879937.0,,,,6.09722
1657879938.0,,,0.0,
1657879939.0,,35.0694,,
1657879941.0,,,0.0046296,
1657879942.0,,35.0116,,6.10648
1657879944.0,,34.9537,,6.08796
1657879945.0,,,,6.05093
1657879947.0,,34.838,,6.0463
1657879948.0,,,0.0,
1657879949.0,,,0.0046296,6.06944
1657879951.0,,34.7801,,6.06482
1657879952.0,,,,6.06018
1657879954.0,,34.7222,0.0092593,6.06482
1657879955.0,,,,6.06944
1657879956.0,,,0.0,
1657879957.0,,34.6644,,6.09259
1657879958.0,,,0.0046296,
1657879959.0,,,,6.10648
1657879961.0,,34.5486,,6.07407
1657879962.0,,,,6.08333
1657879964.0,,34.4907,,6.09259
1657879965.0,,34.4329,,6.06482
1657879966.0,,,0.0,
1657879967.0,,,,6.09259
1657879969.0,,34.375,0.0046296,6.06482
1657879971.0,,,,6.08796
1657879972.0,,34.2593,,
1657879974.0,,,,6.05093
1657879975.0,,34.2014,,6.06018
1657879977.0,,,,6.05093
1657879979.0,,34.1435,,6.09722
1657879980.0,,,,6.08796
1657879982.0,,34.0856,,6.09722
1657879984.0,,,0.0,6.05093
1657879985.0,,33.9699,,6.06482
1657879987.0,,,,6.06018
1657879988.0,,,0.0046296,
1657879989.0,,33.912,,6.08333
1657879990.0,,,,6.09722
1657879991.0,,,0.0092593,
1657879992.0,,33.8542,0.0046296,6.06018
1657879993.0,,,,6.06944
1657879995.0,,33.7963,,6.09259
1657879996.0,,,0.0,
1657879997.0,,,0.0046296,6.06018
1657879998.0,,33.6806,,6.10648
1657879999.0,,,0.0,
1657880000.0,,,,6.06944
1657880002.0,,33.6227,0.0046296,6.10648
1657880004.0,,,0.0,6.08333
1657880005.0,,33.5648,,6.07407
1657880006.0,,,0.0046296,
1657880007.0,,,,6.06018
1657880008.0,,33.5069,,6.06482
1657880010.0,,,,6.06018
1657880011.0,,,0.0,
1657880012.0,,33.3912,,6.08333
1657880014.0,,,0.0046296,6.09259
1657880015.0,,33.3333,,6.09722
1657880016.0,,,0.0,
1657880017.0,,,,6.09259
1657880018.0,,33.2755,,6.08796
1657880019.0,,,0.0046296,
1657880020.0,,,,6.06944
1657880022.0,,,,6.08796
1657880023.0,,33.2176,,
1657880025.0,,,,6.08333
1657880027.0,,33.1019,,6.06944
1657880028.0,,35.5324,,6.06482
1657880030.0,,35.4167,,6.04167
1657880032.0,,34.7222,,6.0463
1657880033.0,,35.706,,6.07407
1657880035.0,,35.6481,,6.05093
1657880036.0,,35.5903,,
1657880037.0,,,0.0,
1657880038.0,,35.5324,,6.06018
1657880039.0,,,0.0046296,
1657880040.0,,35.4167,0.0,6.09259
1657880041.0,,35.3588,,6.08333
1657880042.0,,,0.0046296,
1657880043.0,,36.8056,,6.08796
1657880044.0,,,0.0,
1657880045.0,,38.2523,,6.07407
1657880047.0,,38.1944,0.0092593,6.08796
1657880048.0,,38.1366,,6.06482
1657880049.0,,,0.0046296,
1657880050.0,,37.963,,6.06018
1657880052.0,,37.8472,,6.06944
1657880053.0,,37.6736,,6.06018
1657880055.0,,37.5579,0.0092593,6.08333
1657880057.0,,37.3843,0.0,6.06944
1657880058.0,,40.9144,,6.0463
1657880059.0,,,0.0046296,
1657880060.0,,,,6.05093
1657880061.0,,40.7986,,6.06018
1657880062.0,,,0.0,
1657880063.0,,40.7407,0.0046296,6.06944
1657880064.0,,40.5671,,6.07407
1657880066.0,,40.4514,,6.06944
1657880068.0,,40.2778,,6.04167
1657880069.0,,40.162,,6.05093
1657880071.0,,39.9884,,6.06018
1657880072.0,,39.8727,,6.06482
1657880073.0,,,0.0,
1657880074.0,,42.6505,,6.02778
1657880075.0,,,0.0046296,
1657880076.0,,,,6.04167
1657880077.0,,42.5926,,6.06482
1657880079.0,,42.5347,,6.08333
1657880080.0,,42.3611,,6.10648
1657880082.0,,42.2454,,6.06482
1657880083.0,,,0.0,
1657880084.0,,43.2292,,6.05093
1657880085.0,,44.6759,,6.02315
1657880086.0,,,0.0092593,
1657880087.0,,44.6181,,
1657880089.0,,44.5023,0.0046296,6.12037
1657880090.0,,39.0625,,6.14352
1657880092.0,,38.8889,,6.08333
1657880094.0,,40.2199,,6.07407
1657880095.0,,41.8981,,6.06018
1657880096.0,,,0.0,
1657880097.0,,41.7824,0.0092593,6.04167
1657880098.0,,41.6667,,6.09259
1657880099.0,,,0.0046296,
1657880100.0,,41.4931,,6.06944
1657880102.0,,41.4352,,6.06482
1657880103.0,,41.3194,,6.06018
1657880105.0,,41.088,,6.08333
1657880107.0,,41.0301,0.0,
1657880108.0,,44.0972,,6.06018
1657880109.0,,,0.0046296,
1657880110.0,,44.0394,,6.02778
1657880111.0,,,0.0,
1657880112.0,,43.9815,0.0046296,6.10648
1657880113.0,,43.8079,,
1657880114.0,,,0.0,
1657880115.0,,43.6921,0.0046296,6.08333
1657880116.0,,43.5185,,6.08796
1657880117.0,,,0.0,
1657880118.0,,43.4028,,6.08333
1657880120.0,,43.1713,0.0046296,6.06944
1657880121.0,,43.0556,,
1657880122.0,,,0.0,
1657880123.0,,42.8819,0.0046296,6.05093
1657880125.0,,42.7662,0.0,6.0463
1657880126.0,,42.5926,,6.05093
1657880127.0,,,0.0046296,
1657880128.0,,42.4769,,6.08796
1657880130.0,,42.2454,0.0,
1657880131.0,,42.0718,,6.07407
1657880133.0,,41.956,,6.09259
1657880134.0,,,0.0046296,
1657880135.0,,41.7824,0.0,6.06482
1657880137.0,,41.6667,0.0046296,
1657880138.0,,41.4931,,
1657880140.0,,41.3773,0.0092593,6.06018
1657880141.0,,41.2037,,6.07407
1657880142.0,,,0.0046296,
1657880143.0,,41.088,,6.0463
1657880145.0,,40.9144,,6.06482
1657880147.0,,39.6991,0.0,6.07407
1657880148.0,,40.4514,,6.06482
1657880149.0,,,0.0046296,
1657880150.0,,40.3356,,6.06944
1657880151.0,,40.2199,,6.05093
1657880152.0,,,0.0,
1657880153.0,,40.0463,0.0092593,6.0463
1657880155.0,,39.9884,0.0046296,6.06018
1657880156.0,,39.0625,,6.0463
1657880158.0,,,0.0,6.07407
1657880159.0,,39.9306,,
1657880160.0,,,0.0046296,
1657880161.0,,39.4097,,6.0463
1657880163.0,,37.6157,,6.06944
1657880164.0,,,0.0,
1657880165.0,,37.4421,0.0046296,
1657880166.0,,37.3264,,6.06482
1657880167.0,,,0.0,
1657880168.0,,37.2685,,6.03704
1657880170.0,,37.1528,0.0092593,6.05093
1657880171.0,,37.0949,,6.0463
1657880172.0,,,0.0046296,
1657880173.0,,,0.0,6.03704
1657880174.0,,37.037,,6.06482
1657880176.0,,36.9792,,
1657880177.0,,,0.0046296,
1657880178.0,,36.8634,,
1657880179.0,,36.8056,,
1657880181.0,,36.7477,,6.05093
1657880183.0,,36.6898,,6.06944
1657880184.0,,36.5741,,6.06018
1657880186.0,,36.5162,,6.10648
1657880188.0,,36.4583,0.0,6.11574
1657880190.0,,,,6.08333
1657880191.0,,36.4005,,6.04167
1657880192.0,,,0.0046296,
1657880193.0,,36.2847,,6.06944
1657880195.0,,36.2269,,6.03704
1657880196.0,,36.169,,6.06018
1657880198.0,,36.1111,,6.06944
1657880199.0,,,0.0,
1657880200.0,,35.9954,,6.05093
1657880201.0,,,,6.06018
1657880202.0,,,0.0046296,
1657880203.0,,35.9375,,
1657880205.0,,35.8796,0.0,6.06482
1657880207.0,,35.8218,,6.06944
1657880208.0,,,,6.09259
1657880210.0,,35.706,0.0092593,6.06018
1657880211.0,,35.6481,,6.08796
1657880212.0,,,0.0046296,
1657880213.0,,35.5903,,6.06018
1657880215.0,,,,6.06482
1657880217.0,,35.5324,0.0,6.07407
1657880218.0,,35.4167,,6.06018
1657880219.0,,,0.0046296,
1657880220.0,,,,6.07407
1657880221.0,,35.3588,,6.06944
1657880223.0,,35.3009,,6.09259
1657880224.0,,,0.0,
1657880225.0,,,0.0046296,6.05093
1657880226.0,,35.2431,,6.06482
1657880228.0,,,,6.05093
1657880230.0,,35.1273,,6.06944
1657880231.0,,35.0694,,6.09259
1657880232.0,,,0.0092593,
1657880233.0,,35.0116,,6.06482
1657880234.0,,,0.0046296,
1657880235.0,,,0.0,6.06944
1657880237.0,,34.9537,,6.08333
1657880238.0,,,,6.06482
1657880240.0,,34.838,0.0046296,6.07407
1657880241.0,,34.375,,6.08333
1657880243.0,,34.4329,,6.15741
1657880245.0,,34.5486,0.0,6.15278
1657880246.0,,34.6644,,6.0463
1657880247.0,,,0.0092593,
1657880248.0,,34.5486,0.0046296,
1657880250.0,,,0.0,6.08333
1657880251.0,,34.4907,,6.09259
1657880252.0,,,0.0092593,
1657880253.0,,,,6.08796
1657880255.0,,31.8287,0.0046296,
1657880256.0,,31.9444,,
1657880257.0,,,0.0,
1657880258.0,,30.6713,,6.13426
1657880259.0,,30.6134,0.0046296,6.0463
1657880261.0,,33.1019,,6.06018
1657880262.0,,,0.0092593,
1657880263.0,,30.1505,0.0046296,6.08796
1657880265.0,,31.1921,,6.10648
1657880266.0,,29.5139,,6.12037
1657880268.0,,29.456,,6.11111
1657880270.0,,32.0602,,6.04167
1657880271.0,,,,6.09259
1657880273.0,,31.9444,,
1657880274.0,,,0.0,
1657880275.0,,32.1181,0.0046296,6.09722
1657880276.0,,32.1759,,6.08333
1657880278.0,,32.3495,,
1657880279.0,,32.4074,,6.06944
1657880280.0,,,0.0,
1657880281.0,,32.4653,,6.09722
1657880282.0,,,0.0046296,
1657880283.0,,,0.0092593,6.07407
1657880285.0,,,0.0046296,
1657880286.0,,32.3495,,6.06482
1657880288.0,,32.1181,,6.09722
1657880290.0,,31.8866,,
1657880291.0,,31.7708,,6.11574
1657880293.0,,31.6551,,6.12037
1657880294.0,,31.5394,,6.11111
1657880296.0,,31.4815,0.0,
1657880297.0,,31.3079,,6.10648
1657880299.0,,31.25,,6.11111
1657880300.0,,,0.0046296,
1657880301.0,,31.1921,,6.09722
1657880302.0,,31.0764,,6.11111
1657880303.0,,,0.0,
1657880304.0,,31.0185,,6.08796
1657880305.0,,,0.0046296,
1657880306.0,,30.9606,0.0,6.07407
1657880307.0,,30.9028,,6.06944
1657880308.0,,,0.0046296,
1657880309.0,,30.787,0.0,6.04167
1657880310.0,,30.7292,,6.07407
1657880311.0,,,0.0092593,
1657880312.0,,30.6713,,6.05093
1657880313.0,,,0.0046296,
1657880314.0,,30.6134,,6.06018
1657880317.0,,30.4977,,6.05093
1657880319.0,,30.4398,0.0,6.06018
1657880321.0,,30.3819,0.0046296,6.09259
1657880322.0,,,,6.09722
1657880324.0,,30.3241,,6.10648
1657880326.0,,30.2083,,
1657880327.0,,,,6.08796
1657880329.0,,30.1505,,6.10648
1657880331.0,,30.0926,,6.08333
1657880332.0,,,,6.09259
1657880334.0,,30.0347,,6.08796
1657880336.0,,29.919,0.0,6.07407
1657880337.0,,,,6.08333
1657880338.0,,,0.0092593,
1657880339.0,,29.8611,,6.09259
1657880340.0,,,0.0046296,
1657880341.0,,,,6.09722
1657880342.0,,29.8032,,
1657880344.0,,,,6.11574
1657880345.0,,29.7454,,6.08796
1657880346.0,,,0.0,
1657880347.0,,,,6.09259
1657880348.0,,,0.0046296,
1657880349.0,,29.6296,,6.11111
1657880350.0,,,,6.09259
1657880352.0,,29.5718,,
1657880353.0,,,,6.09722
1657880355.0,,,,6.09259
1657880357.0,,29.5139,,6.09722
1657880359.0,,,,6.09259
1657880360.0,,,,6.09722
1657880362.0,,29.456,0.0092593,6.08333
1657880364.0,,,0.0046296,6.07407
1657880365.0,,29.3403,,6.08796
1657880366.0,,,0.0,
1657880367.0,,,0.0046296,6.09259
1657880370.0,,29.2824,,6.11111
1657880372.0,,,0.0,6.09259
1657880373.0,,,,6.08796
1657880375.0,,29.2245,,6.09259
1657880377.0,,,0.0046296,6.07407
1657880378.0,,,,6.11574
1657880380.0,,,,6.09259
1657880381.0,,29.1667,,6.10648
1657880383.0,,,,6.09722
1657880384.0,,,0.0,
1657880385.0,,29.0509,0.0046296,6.08333
1657880386.0,,,,6.06018
1657880388.0,,,,6.08333
1657880390.0,,28.9931,,6.05093
1657880391.0,,,,6.07407
1657880393.0,,,,6.06944
1657880395.0,,28.9352,,6.09259
1657880396.0,,,,6.11111
1657880397.0,,,0.0,
1657880398.0,,28.8773,,6.12037
1657880399.0,,,0.0046296,
1657880400.0,,,,6.09259
1657880401.0,,,,6.06944
1657880403.0,,,,6.08796
1657880405.0,,28.7616,,6.10648
1657880408.0,,28.7037,,6.09259
1657880409.0,,,,6.08796
1657880411.0,,,,6.06482
1657880412.0,,,0.0092593,
1657880413.0,,28.6458,0.0046296,6.06944
1657880415.0,,31.0764,,6.07407
1657880416.0,,,,6.10648
1657880418.0,,31.1921,,6.09722
1657880419.0,,31.3079,,6.08796
1657880421.0,,31.4815,,6.09722
1657880423.0,,31.5394,0.0,6.10648
1657880425.0,,33.2755,0.0046296,6.09722
1657880426.0,,,,6.10648
1657880428.0,,33.1019,,6.06482
1657880429.0,,33.044,,6.05093
1657880430.0,,,0.0092593,
1657880431.0,,32.9282,,6.06482
1657880432.0,,,0.0046296,
1657880433.0,,32.7546,,6.08333
1657880435.0,,32.6389,,6.07407
1657880436.0,,33.1019,,6.08796
1657880438.0,,35.9375,,6.0463
1657880439.0,,35.8796,,6.05093
1657880441.0,,35.8218,,6.09259
1657880442.0,,35.6481,,6.09722
1657880444.0,,35.5324,,6.10648
1657880446.0,,38.831,,6.06018
1657880448.0,,,,6.08333
1657880449.0,,38.7731,,6.08796
1657880451.0,,38.5995,0.0,6.09259
1657880453.0,,38.4838,,6.10648
1657880454.0,,38.3102,,6.07407
1657880455.0,,,0.0046296,
1657880456.0,,38.1366,,6.06944
1657880458.0,,40.5671,,6.03704
1657880459.0,,41.088,,6.00463
1657880461.0,,41.0301,,5.99537
1657880463.0,,40.9144,,6.10648
1657880464.0,,40.7986,,6.11111
1657880466.0,,40.625,,6.07407
1657880467.0,,40.5093,,
1657880469.0,,40.2778,,6.08333
1657880471.0,,40.162,,6.09722
1657880472.0,,39.9884,,6.08796
1657880474.0,,42.7662,,6.0
1657880477.0,,42.6505,,5.99537
1657880479.0,,42.5347,,6.13889
1657880480.0,,42.4769,,6.11111
1657880482.0,,42.3032,,6.04167
1657880484.0,,42.0718,,6.0463
1657880485.0,,,0.0,
1657880486.0,,41.956,0.0092593,6.09259
1657880487.0,,41.7824,,6.08796
1657880488.0,,,0.0046296,
1657880489.0,,41.6667,,6.09259
1657880491.0,,41.4352,,6.08333
1657880492.0,,41.3194,,6.08796
1657880494.0,,41.1458,,6.08333
1657880496.0,,40.9144,,6.06944
1657880497.0,,40.8565,,6.06482
1657880498.0,,,0.0,
1657880499.0,,40.625,,6.05093
1657880500.0,,,0.0046296,
1657880501.0,,40.5093,,6.06018
1657880503.0,,40.3356,,6.05093
1657880504.0,,40.2199,,6.06482
1657880506.0,,40.0463,,6.05093
1657880507.0,,39.9306,,6.07407
1657880509.0,,42.5926,,6.06944
1657880511.0,,,0.0092593,6.08796
1657880512.0,,42.5347,,6.08333
1657880513.0,,,0.0046296,
1657880514.0,,42.3032,,6.08796
1657880515.0,,,0.0,
1657880516.0,,42.2454,0.0046296,
1657880517.0,,42.0718,,6.07407
1657880519.0,,41.8981,,6.06944
1657880521.0,,41.7245,,
1657880523.0,,41.4931,,6.08333
1657880524.0,,41.4352,,
1657880526.0,,41.2037,,6.07407
1657880527.0,,41.088,,6.06482
1657880529.0,,40.9144,,
1657880531.0,,40.0463,0.0,6.06018
1657880533.0,,40.625,0.0046296,6.09259
1657880534.0,,40.5671,,
1657880536.0,,40.5093,0.0,6.06944
1657880537.0,,39.0046,,6.09722
1657880538.0,,,0.0046296,
1657880539.0,,37.6736,,6.08796
1657880541.0,,39.4676,,6.09259
1657880543.0,,35.706,,6.06944
1657880544.0,,35.5903,,6.05093
1657880546.0,,35.4167,,6.04167
1657880547.0,,35.3588,,6.07407
1657880549.0,,35.3009,,6.08333
1657880550.0,,,0.0,
1657880551.0,,35.2431,,6.07407
1657880552.0,,35.1273,,6.06482
1657880553.0,,,0.0092593,
1657880554.0,,36.1111,,6.05093
1657880555.0,,34.0856,0.0046296,6.08796
1657880557.0,,33.912,,6.09259
1657880559.0,,,,6.06018
1657880561.0,,33.7963,,6.11111
1657880562.0,,,,6.09259
1657880564.0,,33.6806,,6.08796
1657880566.0,,33.6227,0.0,6.09259
1657880567.0,,33.5648,,6.08333
1657880568.0,,,0.0046296,
1657880569.0,,33.5069,,6.08796
1657880571.0,,,0.0,6.06944
1657880572.0,,33.3912,,6.06482
1657880574.0,,33.3333,0.0046296,6.05093
1657880576.0,,,,6.0463
1657880577.0,,33.2755,,6.06944
1657880578.0,,,0.0,
1657880579.0,,33.2176,,6.05093
1657880580.0,,,0.0046296,
1657880581.0,,,0.0,6.08796
1657880582.0,,33.1019,,6.09722
1657880583.0,,,0.0046296,
1657880584.0,,33.044,,6.09259
1657880586.0,,,,6.07407
1657880587.0,,32.9861,,6.06944
1657880589.0,,32.9282,,6.09722
1657880591.0,,,,6.07407
1657880592.0,,32.8125,,6.0463
1657880593.0,,,0.0092593,
1657880594.0,,,,6.06944
1657880595.0,,,0.0046296,
1657880596.0,,32.7546,0.0,6.08333
1657880597.0,,,,6.07407
1657880599.0,,32.6968,,6.09259
1657880600.0,,,0.0046296,
1657880601.0,,,0.0092593,6.08333
1657880602.0,,32.6389,,6.10648
1657880603.0,,,0.0046296,
1657880604.0,,,,6.09259
1657880605.0,,32.5231,,6.08796
1657880609.0,,32.4653,0.0092593,6.12037
1657880610.0,,,,6.09259
1657880611.0,,,0.0046296,
1657880612.0,,32.4074,0.0092593,6.08796
1657880614.0,,,0.0046296,6.10648
1657880615.0,,32.3495,,6.07407
1657880617.0,,,,6.09722
1657880618.0,,32.2338,,6.09259
1657880620.0,,,,6.08796
1657880622.0,,32.1759,0.0,6.06944
1657880625.0,,32.1181,0.0046296,
1657880626.0,,,,6.07407
1657880628.0,,32.0602,,6.08333
1657880629.0,,,0.0,
1657880630.0,,,0.0046296,6.0463
1657880631.0,,,,6.07407
1657880633.0,,31.9444,,
1657880635.0,,,,6.06482
1657880637.0,,31.8866,,6.11111
1657880638.0,,,,6.08333
1657880640.0,,31.8287,,6.09722
1657880641.0,,,,6.11111
1657880643.0,,31.7708,,6.08796
1657880645.0,,,,6.09259
1657880646.0,,31.6551,,
1657880648.0,,,,6.07407
1657880649.0,,,0.0,
1657880650.0,,31.5972,0.0046296,6.08333
1657880651.0,,,,6.06944
1657880652.0,,,0.0092593,
1657880653.0,,,0.0046296,
1657880655.0,,31.5394,,6.07407
1657880656.0,,,,6.08796
1657880658.0,,31.4815,,
1657880659.0,,,,6.05093
1657880660.0,,,0.0,
1657880661.0,,31.3657,,6.06018
1657880663.0,,,0.0046296,6.09259
1657880664.0,,31.3079,,6.07407
1657880665.0,,,0.0092593,
1657880666.0,,,,6.06482
1657880667.0,,,0.0046296,
1657880668.0,,31.25,,6.09722
1657880670.0,,,,6.08333
1657880671.0,,31.1921,,6.09259
1657880673.0,,,0.0,6.08333
1657880675.0,,,,6.09259
1657880676.0,,31.0764,,6.10648
1657880677.0,,,0.0092593,
1657880678.0,,,0.0046296,6.09259
1657880680.0,,31.0185,,6.05093
1657880681.0,,,,6.06944
1657880683.0,,30.9606,,
1657880684.0,,,,6.08796
1657880685.0,,,0.0092593,
1657880687.0,,,0.0046296,
1657880688.0,,30.9028,,6.08333
1657880689.0,,,,6.07407
1657880691.0,,32.1181,,6.08333
1657880693.0,,30.7292,0.0,6.05093
1657880694.0,,30.0347,,6.06482
1657880696.0,,32.3495,,6.08333
1657880697.0,,,0.0046296,
1657880698.0,,,,6.06944
1657880699.0,,,,6.08333
1657880701.0,,,,6.11111
1657880703.0,,32.4653,0.0092593,6.08333
1657880704.0,,32.5231,,6.10648
1657880705.0,,,0.0046296,
1657880706.0,,32.6968,0.0092593,6.11574
1657880707.0,,32.7546,,6.09722
1657880708.0,,,0.0046296,
1657880709.0,,32.8125,,6.08796
1657880711.0,,32.7546,,6.09259
1657880712.0,,,0.0,
1657880713.0,,31.8866,0.0092593,6.06018
1657880714.0,,31.0185,,6.08333
1657880715.0,,,0.0046296,
1657880716.0,,33.2176,,6.06944
1657880717.0,,,0.0,
1657880718.0,,33.2755,0.0046296,6.05093
1657880719.0,,33.1019,,6.06944
1657880720.0,,,0.0,
1657880721.0,,33.044,0.0092593,6.08796
1657880722.0,,32.9861,,6.07407
1657880723.0,,,0.0046296,
1657880724.0,,32.9282,,6.08333
1657880726.0,,32.8125,,6.09259
1657880727.0,,34.4907,,6.09722
1657880728.0,,,0.0092593,
1657880729.0,,35.3588,,6.11111
1657880730.0,,,0.0046296,
1657880731.0,,35.3009,,6.07407
1657880732.0,,35.2431,,6.11111
1657880734.0,,35.0694,,6.08796
1657880735.0,,,0.0,
1657880736.0,,34.9537,0.0046296,6.06482
1657880737.0,,34.838,,6.08333
1657880739.0,,34.7222,,6.06944
1657880740.0,,,0.0,
1657880741.0,,34.5486,0.0046296,6.08796
1657880742.0,,37.5579,,
1657880744.0,,37.4421,,6.06018
1657880745.0,,,0.0092593,
1657880746.0,,37.3843,0.0,6.05093
1657880747.0,,37.2685,,6.06944
1657880748.0,,,0.0046296,
1657880749.0,,37.0949,,6.06482
1657880751.0,,36.9792,,6.06018
1657880752.0,,40.0463,,6.04167
1657880754.0,,,0.0092593,6.0463
1657880756.0,,39.9884,0.0046296,6.06944
1657880757.0,,39.8727,,6.11111
1657880759.0,,39.6991,0.0,6.10648
1657880760.0,,39.5833,,6.05093
1657880761.0,,,0.0046296,
1657880762.0,,39.3519,,6.11574
1657880763.0,,,0.0,
1657880764.0,,39.1782,0.0046296,
1657880766.0,,39.0625,,6.09259
1657880767.0,,38.831,,6.11574
1657880768.0,,,0.0,
1657880769.0,,41.2037,0.0046296,6.05093
1657880770.0,,,,6.0463
1657880772.0,,41.1458,,6.09722
1657880773.0,,,0.0092593,
1657880774.0,,41.0301,0.0046296,6.10648
1657880775.0,,40.8565,,6.11574
1657880776.0,,,0.0092593,
1657880777.0,,40.7407,0.0,6.08796
1657880778.0,,40.5671,,6.09259
1657880779.0,,,0.0046296,
1657880780.0,,40.4514,,6.10648
1657880782.0,,40.2778,,6.09722
1657880784.0,,40.0463,,6.08333
1657880785.0,,41.3194,,6.07407
1657880787.0,,42.0139,,6.06018
1657880789.0,,41.956,0.0092593,6.0463
1657880790.0,,41.8981,,6.08796
1657880792.0,,41.7245,,6.0463
1657880793.0,,41.6088,0.0046296,6.06482
1657880794.0,,,0.0,
1657880795.0,,41.4352,,
1657880796.0,,,0.0046296,
1657880797.0,,41.3194,,
1657880798.0,,41.1458,,6.08796
1657880799.0,,,0.0092593,
1657880800.0,,40.9144,,6.07407
1657880801.0,,,0.0046296,
1657880802.0,,40.7986,,6.06018
1657880804.0,,40.625,0.0092593,6.05093
1657880805.0,,40.4514,,6.06944
1657880806.0,,,0.0,
1657880807.0,,42.0139,0.0046296,6.09259
1657880809.0,,42.5926,,6.04167
1657880810.0,,42.5347,,6.06482
1657880811.0,,,0.0,
1657880812.0,,42.3611,0.0046296,6.10648
1657880813.0,,42.3032,,6.11111
1657880814.0,,,0.0,
1657880815.0,,42.1875,,6.09259
1657880816.0,,,0.0046296,
1657880817.0,,42.0139,0.0092593,6.08333
1657880818.0,,41.8981,,
1657880819.0,,,0.0046296,
1657880820.0,,41.6667,,6.09722
1657880822.0,,37.1528,,
1657880823.0,,40.0463,,6.07407
1657880824.0,,,0.0,
1657880825.0,,,0.0046296,6.09259
1657880826.0,,37.0949,,6.07407
1657880827.0,,,0.0092593,
1657880828.0,,38.5417,,
1657880829.0,,,0.0046296,
1657880830.0,,,,6.08333
1657880831.0,,37.6157,,6.06482
1657880833.0,,37.3843,0.0,6.05093
1657880834.0,,,,6.06944
1657880836.0,,35.706,,
1657880837.0,,,0.0046296,
1657880838.0,,37.4421,,6.07407
1657880840.0,,34.2014,,6.08796
1657880841.0,,34.0856,,6.08333
1657880843.0,,,0.0092593,6.0463
1657880844.0,,33.912,,6.06944
1657880845.0,,,0.0046296,
1657880846.0,,,,6.08796
1657880847.0,,,0.0,
1657880848.0,,33.8542,,6.05093
1657880850.0,,33.7963,0.0046296,6.06944
1657880851.0,,33.6806,,
1657880853.0,,33.6227,,6.07407
1657880855.0,,33.5648,,6.08333
1657880856.0,,33.5069,,6.09722
1657880858.0,,,,6.08796
1657880860.0,,33.3912,,6.08333
1657880861.0,,33.3333,,6.09259
1657880863.0,,33.2755,,6.09722
1657880866.0,,33.2176,,6.10648
1657880867.0,,,0.0,
1657880868.0,,33.1019,0.0046296,6.09259
1657880870.0,,,0.0,6.06018
1657880871.0,,33.044,,6.06944
1657880872.0,,,0.0092593,
1657880873.0,,32.9861,,6.04167
1657880874.0,,,0.0046296,
1657880875.0,,,0.0,6.08333
1657880877.0,,32.9282,0.0046296,
1657880878.0,,32.8125,,6.07407
1657880879.0,,,0.0,
1657880880.0,,,0.0046296,
1657880881.0,,32.7546,,6.06944
1657880882.0,,,0.0,
1657880884.0,,,0.0046296,
1657880885.0,,32.6968,,6.09259
1657880886.0,,32.6389,,6.09722
1657880888.0,,,,6.11111
1657880889.0,,32.5231,,6.06944
1657880891.0,,,,6.09259
1657880893.0,,32.4653,,6.06944
1657880895.0,,,0.0,6.09722
1657880896.0,,32.4074,,6.08333
1657880897.0,,,0.0046296,
1657880898.0,,32.3495,,6.06944
1657880899.0,,,,6.08333
1657880901.0,,32.2338,,6.06482
1657880903.0,,,,6.06944
1657880904.0,,32.1759,,6.02778
1657880905.0,,,0.018519,
1657880906.0,,,,6.08796
1657880907.0,,,0.0046296,
1657880908.0,,32.1181,0.0092593,6.06482
1657880909.0,,,,6.09722
1657880910.0,,,0.0046296,
1657880911.0,,,,6.03704
1657880912.0,,32.0602,,6.09259
1657880914.0,,,,6.06018
1657880916.0,,31.9444,,6.06944
1657880917.0,,,,6.06018
1657880918.0,,,0.0,
1657880919.0,,31.8866,,6.07407
1657880920.0,,,0.0092593,
1657880921.0,,,0.0046296,6.08796
1657880922.0,,31.8287,,6.09259
1657880924.0,,,,6.11574
1657880925.0,,31.7708,,6.08796
1657880927.0,,,,6.09259
1657880929.0,,31.6551,,6.08796
1657880931.0,,,0.0092593,6.10648
1657880932.0,,31.5972,,6.08333
1657880933.0,,,0.0046296,
1657880934.0,,,,6.07407
1657880936.0,,31.5394,0.0,
1657880937.0,,,,6.05093
1657880938.0,,,0.0046296,
1657880939.0,,,0.0,6.06482
1657880940.0,,31.4815,,6.09259
1657880941.0,,,0.0046296,
1657880942.0,,,0.0,6.06482
1657880943.0,,31.3657,,
1657880944.0,,,0.0046296,
1657880945.0,,,,6.05093
1657880947.0,,31.3079,,6.09259
1657880948.0,,,,6.06944
1657880950.0,,31.25,,6.05093
1657880952.0,,,,6.07407
1657880953.0,,31.1921,,6.08333
1657880955.0,,,,6.08796
1657880956.0,,,0.0,
1657880957.0,,31.0764,0.0046296,6.06482
1657880959.0,,,,6.10648
1657880960.0,,31.0185,,6.08796
1657880962.0,,,,6.10648
1657880963.0,,33.3333,,6.09259
1657880964.0,,,0.0,
1657880965.0,,31.0185,,6.11111
1657880967.0,,32.6389,,6.08796
1657880968.0,,,0.0046296,
1657880969.0,,32.5231,,6.11111
1657880970.0,,,,6.09259
1657880972.0,,,,6.06018
1657880974.0,,32.6389,,6.09259
1657880976.0,,32.8125,,6.08333
1657880977.0,,32.9282,,6.07407
1657880978.0,,,0.0092593,
1657880979.0,,33.044,0.0046296,
1657880982.0,,,,6.08796
1657880983.0,,,0.0092593,
1657880984.0,,32.9861,0.0046296,6.07407
1657880985.0,,32.7546,,6.09259
1657880987.0,,32.5231,,6.11574
1657880989.0,,32.3495,,6.08796
1657880991.0,,32.1759,,6.08333
1657880992.0,,32.1181,,
1657880994.0,,31.9444,,6.06944
1657880996.0,,33.7963,,6.08333
1657880998.0,,30.7292,,6.09259
1657880999.0,,32.6968,,6.09722
1657881001.0,,32.9282,0.0,
1657881002.0,,32.8125,,6.08796
1657881004.0,,32.7546,,6.09722
1657881006.0,,,,6.07407
1657881007.0,,32.8125,,6.06944
1657881008.0,,,0.0046296,
1657881009.0,,32.9282,0.0,6.10648
1657881011.0,,33.044,0.0046296,6.09259
1657881012.0,,33.1019,,6.12037
1657881014.0,,35.3009,,6.10648
1657881016.0,,35.3588,,6.08796
1657881017.0,,35.3009,,
1657881019.0,,35.1273,,6.09259
1657881020.0,,35.0694,,6.12037
1657881022.0,,34.9537,,6.11574
1657881024.0,,34.7801,,6.09259
1657881026.0,,34.6644,,6.06944
1657881027.0,,38.5995,,6.06482
1657881029.0,,,,6.08796
1657881030.0,,38.5417,,6.06944
1657881032.0,,38.4259,,6.08796
1657881034.0,,38.3102,0.0092593,6.11111
1657881035.0,,38.1944,,6.09722
1657881037.0,,38.0208,,6.08796
1657881038.0,,,0.0046296,
1657881039.0,,37.9051,0.0092593,
1657881040.0,,37.7315,,6.09722
1657881042.0,,37.6157,0.0046296,6.05093
1657881044.0,,40.8565,0.0092593,6.0463
1657881045.0,,40.7986,,6.03704
1657881046.0,,,0.0046296,
1657881047.0,,40.7407,,6.07407
1657881048.0,,,0.0092593,
1657881049.0,,40.5671,0.0046296,6.08796
1657881050.0,,40.4514,,6.09259
1657881052.0,,40.2778,,6.04167
1657881054.0,,40.162,,6.06482
1657881055.0,,39.9884,,6.07407
1657881057.0,,39.8727,,6.08796
1657881059.0,,39.6991,0.0092593,6.06018
1657881060.0,,40.8565,,6.09259
1657881061.0,,,0.0046296,
1657881062.0,,42.3032,,6.0
1657881063.0,,42.2454,,6.04167
1657881065.0,,42.1875,,6.13426
1657881066.0,,,0.0,
1657881067.0,,42.0139,0.0046296,6.09259
1657881069.0,,41.8981,,
1657881070.0,,41.7824,,6.06482
1657881072.0,,41.6088,,6.06944
1657881074.0,,41.4352,,6.07407
1657881075.0,,41.3194,,6.09722
1657881077.0,,41.1458,,6.08333
1657881079.0,,41.0301,,6.07407
1657881080.0,,40.8565,,6.05093
1657881082.0,,40.7407,,
1657881083.0,,40.5671,,6.07407
1657881084.0,,,0.0,
1657881085.0,,40.4514,,6.08333
1657881086.0,,,0.0046296,
1657881087.0,,40.2199,,6.05093
1657881088.0,,40.162,,6.06482
1657881089.0,,,0.0092593,
1657881090.0,,39.9884,,6.07407
1657881092.0,,39.8727,0.0046296,6.06944
1657881093.0,,39.6991,,6.05093
1657881094.0,,,0.0092593,
1657881095.0,,39.5833,,
1657881096.0,,,0.0046296,
1657881097.0,,39.4097,,6.08333
1657881098.0,,35.4167,,6.09722
1657881099.0,,,0.0092593,
1657881100.0,,36.169,,6.12037
1657881101.0,,,0.0046296,
1657881102.0,,35.0116,,6.07407
1657881104.0,,35.6481,,6.10648
1657881105.0,,37.9051,,6.08333
1657881107.0,,37.8472,,
1657881108.0,,35.5903,,6.08796
1657881110.0,,34.2593,,6.08333
1657881112.0,,37.2685,,6.08796
1657881113.0,,,,6.06944
1657881114.0,,,0.0,
1657881115.0,,33.8542,,
1657881116.0,,,0.0046296,
1657881117.0,,33.044,,
1657881119.0,,35.706,0.018519,6.0463
1657881120.0,,34.1435,,6.07407
1657881121.0,,,0.0046296,
1657881122.0,,32.4653,,6.0463
1657881124.0,,32.4074,0.0,6.05093
1657881125.0,,32.3495,,6.08796
1657881126.0,,,0.0046296,
1657881127.0,,31.6551,,6.07407
1657881128.0,,31.5394,,6.08333
1657881130.0,,,,6.09259
1657881131.0,,,0.0,
1657881132.0,,34.1435,0.0046296,6.07407
1657881133.0,,31.25,,6.06944
1657881135.0,,31.0764,,6.12037
1657881137.0,,33.6227,,6.08333
1657881139.0,,33.7963,,6.10648
1657881140.0,,33.6806,,6.08796
1657881142.0,,33.6227,,
1657881143.0,,,,6.10648
1657881145.0,,30.4977,,6.12037
1657881147.0,,30.4398,,
1657881148.0,,30.3819,,6.13426
1657881149.0,,,0.0092593,
1657881150.0,,32.9861,0.0046296,6.08333
1657881153.0,,32.9282,,6.11111
1657881155.0,,32.8125,,6.08333
1657881157.0,,,0.0092593,
1657881158.0,,32.7546,,6.06482
1657881160.0,,32.9282,0.0046296,
1657881162.0,,32.9861,0.0,6.08333
1657881163.0,,33.1019,,6.06482
1657881164.0,,,0.0046296,
1657881165.0,,35.3588,,6.08333
1657881167.0,,32.4653,,6.07407
1657881168.0,,33.6227,,
1657881169.0,,,0.0,
1657881170.0,,34.5486,,6.06944
1657881171.0,,,0.0046296,
1657881172.0,,,0.0092593,6.08333
1657881173.0,,33.2755,,6.11111
1657881174.0,,,0.0046296,
1657881175.0,,33.912,,6.08796
1657881176.0,,,0.0092593,
1657881177.0,,33.8542,0.0,6.06944
1657881178.0,,33.7963,,6.07407
1657881179.0,,,0.0046296,
1657881180.0,,33.6806,0.0,6.08796
1657881182.0,,33.6227,0.0092593,6.09722
1657881183.0,,33.5648,,6.10648
1657881185.0,,33.5069,0.0046296,6.08796
1657881186.0,,33.3912,,6.09259
1657881188.0,,36.2847,,6.10648
1657881190.0,,,,6.11111
1657881191.0,,36.2269,,6.09722
1657881193.0,,36.169,,6.10648
1657881195.0,,35.9954,,6.09722
1657881196.0,,35.8796,,
1657881198.0,,35.706,,6.09259
1657881199.0,,35.6481,,6.08333
1657881201.0,,38.8889,,6.06018
1657881202.0,,,0.0,
1657881203.0,,39.0046,0.0046296,6.08796
1657881204.0,,38.831,,6.0463
1657881206.0,,38.7731,,6.06944
1657881208.0,,38.5995,,6.10648
1657881209.0,,38.4838,,6.09259
1657881211.0,,38.3102,,6.06018
1657881213.0,,38.1366,0.0,6.07407
1657881215.0,,37.963,0.0046296,6.08333
1657881216.0,,37.8472,,6.06944
1657881218.0,,37.6736,0.0092593,6.08796
1657881219.0,,39.4097,,6.05093
1657881220.0,,,0.0,
1657881221.0,,40.5671,0.0092593,6.04167
1657881222.0,,40.5093,,6.06944
1657881223.0,,,0.0,
1657881224.0,,40.4514,,
1657881226.0,,40.2778,,6.08796
1657881227.0,,40.162,,6.06944
1657881229.0,,39.9884,,6.10648
1657881230.0,,,0.0046296,
1657881231.0,,39.8727,,6.08333
1657881233.0,,39.6412,0.0092593,6.09722
1657881234.0,,39.4676,,6.09259
1657881236.0,,39.3519,0.0046296,6.08796
1657881237.0,,41.7824,,6.06944
1657881238.0,,,0.0092593,
1657881239.0,,,,6.08333
1657881240.0,,,0.0046296,
1657881241.0,,41.7245,,6.06482
1657881242.0,,41.6088,,6.11574
1657881244.0,,41.4931,,6.09259
1657881245.0,,,0.0092593,
1657881246.0,,41.3773,,6.05093
1657881247.0,,41.2037,,6.08796
1657881248.0,,,0.0046296,
1657881249.0,,41.088,,6.06944
1657881250.0,,40.9144,,6.07407
1657881252.0,,40.7986,,6.09722
1657881254.0,,40.5671,,6.07407
1657881255.0,,40.4514,,6.04167
1657881257.0,,40.2778,,6.06018
1657881258.0,,,0.0092593,
1657881259.0,,40.162,0.0046296,6.07407
1657881260.0,,39.9884,,6.06482
1657881261.0,,,0.0,
1657881262.0,,39.8727,,
1657881263.0,,,0.0046296,
1657881264.0,,42.4769,,6.02778
1657881265.0,,,,6.04167
1657881266.0,,,0.0,
1657881267.0,,42.3611,0.0046296,6.06018
1657881269.0,,37.4421,0.0,6.12963
1657881270.0,,37.037,,6.10648
1657881271.0,,,0.0046296,
1657881272.0,,36.8634,,
1657881273.0,,36.8056,,6.08796
1657881274.0,,,0.0,
1657881275.0,,36.7477,,
1657881276.0,,,0.0046296,
1657881277.0,,40.4514,,6.08333
1657881279.0,,,,6.06944
1657881280.0,,36.4005,,6.08796
1657881282.0,,36.2269,,
1657881283.0,,36.1111,,
1657881285.0,,35.9954,,6.07407
1657881287.0,,36.6898,,6.0463
1657881288.0,,38.7731,,6.10648
1657881290.0,,38.7153,,6.06944
1657881292.0,,35.0694,,6.06482
1657881293.0,,34.9537,,6.08333
1657881295.0,,34.838,,6.06944
1657881297.0,,34.7801,,
1657881298.0,,34.7222,,6.06482
1657881299.0,,,0.0092593,
1657881300.0,,34.6644,0.0046296,6.08333
1657881301.0,,34.5486,,6.07407
1657881303.0,,34.4907,,6.06944
1657881304.0,,,0.0092593,
1657881305.0,,,0.0046296,6.07407
1657881306.0,,34.4329,,6.06944
1657881308.0,,34.375,,6.08796
1657881309.0,,34.2593,,6.09259
1657881311.0,,34.2014,,6.08796
1657881313.0,,,,6.08333
1657881315.0,,34.1435,,6.06944
1657881316.0,,34.0856,,6.06018
1657881318.0,,33.9699,,6.04167
1657881319.0,,,,6.06944
1657881320.0,,,0.0,
1657881321.0,,33.912,,6.06482
1657881322.0,,,0.0046296,
1657881323.0,,33.8542,,
1657881325.0,,33.7963,,6.08333
1657881326.0,,,,6.06944
1657881328.0,,33.6806,,6.07407
1657881329.0,,33.6227,,6.08333
1657881331.0,,33.5648,,6.10648
1657881332.0,,,0.0,
1657881333.0,,,0.0046296,6.08333
1657881335.0,,33.5069,,6.08796
1657881336.0,,,,6.06944
1657881338.0,,33.3912,,6.07407
1657881340.0,,33.3333,0.0,6.06944
1657881342.0,,,0.0046296,
1657881343.0,,33.2755,,6.06018
1657881344.0,,33.2176,,6.05093
1657881345.0,,,0.0,
1657881346.0,,,,6.08333
1657881347.0,,,0.0046296,
1657881348.0,,33.1019,,6.0463
1657881349.0,,,,6.06482
1657881351.0,,33.044,,6.06018
1657881352.0,,32.9861,,
1657881353.0,,,0.0092593,
1657881354.0,,,,6.06944
1657881355.0,,,0.0046296,
1657881356.0,,32.9282,,6.0463
1657881357.0,,,,6.06018
1657881359.0,,32.8125,,6.06944
1657881362.0,,32.7546,,
1657881364.0,,,,6.10648
1657881365.0,,,0.0,
1657881366.0,,32.6968,0.0092593,6.11574
1657881367.0,,32.6389,,6.09259
1657881368.0,,,0.0046296,
1657881371.0,,32.5231,,6.08796
1657881373.0,,,0.0,
1657881374.0,,32.4653,0.0046296,6.06482
1657881376.0,,,,6.09722
1657881377.0,,32.4074,,6.08796
1657881378.0,,,0.018519,
1657881379.0,,,0.0,6.10648
1657881381.0,,32.3495,,6.06944
1657881382.0,,,,6.09722
1657881383.0,,,0.0046296,
1657881384.0,,,,6.06944
1657881385.0,,32.2338,,6.09722
1657881387.0,,32.1759,,6.06482
1657881389.0,,,,6.06944
1657881390.0,,,0.0,
1657881391.0,,32.1181,0.0046296,6.08796
1657881392.0,,,,6.07407
1657881396.0,,32.0602,,
1657881397.0,,,0.0092593,
1657881398.0,,,0.0046296,6.08333
1657881399.0,,31.9444,,6.09722
1657881401.0,,,0.0,6.10648
1657881403.0,,31.8866,0.0046296,6.08796
1657881404.0,,,,6.10648
1657881406.0,,,,6.06018
1657881408.0,,31.8287,0.0,6.06944
1657881409.0,,,,6.03704
1657881411.0,,31.7708,0.0046296,6.08796
1657881413.0,,,,6.06944
1657881414.0,,31.6551,,
1657881416.0,,,,6.08796
1657881418.0,,31.5972,,6.07407
1657881419.0,,,,6.09722
1657881421.0,,,,6.09259
1657881422.0,,31.5394,,6.06482
1657881423.0,,,0.0,
1657881424.0,,,,6.09259
1657881426.0,,31.4815,0.0046296,6.09722
1657881428.0,,,0.0092593,6.08796
1657881429.0,,31.3657,,6.09722
1657881431.0,,,0.0046296,6.08333
1657881432.0,,31.3079,,6.09722
1657881436.0,,,,6.08333
1657881437.0,,31.25,,
1657881439.0,,,,6.06482
1657881441.0,,31.1921,0.0092593,
1657881443.0,,,0.0046296,6.09722
1657881445.0,,31.0764,,
1657881446.0,,,,6.11111
1657881448.0,,,,6.08333
1657881449.0,,31.0185,,6.08796
1657881451.0,,,,6.11574
1657881452.0,,,0.0092593,
1657881453.0,,30.9606,0.0046296,6.10648
1657881454.0,,,,6.11111
1657881456.0,,30.9028,0.0,6.09722
1657881457.0,,,,6.08333
1657881458.0,,,0.0046296,
1657881459.0,,,,6.06482
1657881460.0,,,0.0,
1657881461.0,,30.787,,6.06018
1657881463.0,,,0.0046296,
1657881464.0,,,,6.07407
1657881466.0,,30.7292,,6.09259
1657881469.0,,30.6713,,6.08333
1657881470.0,,,0.0,
1657881471.0,,,0.0046296,6.06482
1657881472.0,,30.6134,,6.07407
1657881474.0,,,,6.09259
1657881476.0,,30.4977,,6.06944
1657881477.0,,,,6.09259
1657881478.0,,,0.0,
1657881479.0,,,0.0046296,
1657881481.0,,32.8125,,
1657881482.0,,32.1759,,6.08333
1657881483.0,,,0.0092593,
1657881484.0,,32.3495,,6.09259
1657881486.0,,32.2338,0.0046296,
1657881487.0,,,,6.08796
1657881489.0,,,,6.06482
1657881490.0,,32.3495,,6.06944
1657881492.0,,32.4653,,6.08333
1657881493.0,,,0.0,
1657881494.0,,32.6389,0.0046296,6.09259
1657881496.0,,34.6644,,6.08333
1657881497.0,,34.5486,,6.08796
1657881499.0,,34.4907,0.0,6.09259
1657881500.0,,34.375,,6.06482
1657881502.0,,34.2593,,6.09259
1657881503.0,,,0.0046296,
1657881504.0,,34.1435,0.0,6.09722
1657881505.0,,36.2269,,6.09259
1657881506.0,,,0.0046296,
1657881507.0,,37.0949,,6.06944
1657881508.0,,,0.0092593,
1657881509.0,,37.037,0.0046296,6.07407
1657881510.0,,36.9792,,6.10648
1657881511.0,,,0.0092593,
1657881512.0,,36.8056,0.0046296,6.12037
1657881514.0,,36.6898,0.0,6.12963
1657881515.0,,36.5162,,6.09722
1657881516.0,,,0.0046296,
1657881517.0,,36.4005,,6.09259
1657881518.0,,,0.0092593,
1657881519.0,,38.5995,0.0046296,6.06018
1657881521.0,,39.294,,6.02315
1657881522.0,,39.1782,,6.0463
1657881524.0,,39.1204,,6.11574
1657881526.0,,38.8889,,6.09259
1657881527.0,,38.7731,,6.02315
1657881528.0,,,0.018519,
1657881529.0,,38.5995,0.0046296,6.04167
1657881530.0,,40.9144,,5.99074
1657881532.0,,,,6.0463
1657881533.0,,,0.0,
1657881534.0,,40.8565,0.0092593,6.01389
1657881535.0,,40.7986,,6.09722
1657881536.0,,,0.0,
1657881537.0,,40.625,,6.07407
1657881538.0,,,0.0046296,
1657881539.0,,40.5093,0.0,6.08796
1657881540.0,,42.3032,,6.01389
1657881541.0,,,0.0046296,
1657881542.0,,42.6505,,6.02778
1657881543.0,,,,6.03704
1657881545.0,,42.5347,,6.12037
1657881546.0,,,0.0092593,
1657881547.0,,42.3611,,6.11574
1657881548.0,,,0.0046296,
1657881549.0,,37.2685,,6.08796
1657881550.0,,37.037,,
1657881552.0,,36.8634,,6.10648
1657881554.0,,,,6.05093
1657881555.0,,40.4514,,6.06944
1657881557.0,,,,6.05093
1657881558.0,,40.2778,,6.09259
1657881560.0,,40.162,,6.0463
1657881562.0,,39.9884,,6.05093
1657881563.0,,39.8727,,6.06018
1657881565.0,,39.6991,,6.06944
1657881567.0,,39.5833,,
1657881568.0,,39.4097,,6.08333
1657881570.0,,39.294,,6.09722
1657881571.0,,39.1782,,6.07407
1657881573.0,,39.0046,,6.06482
1657881575.0,,38.831,,6.08333
1657881576.0,,38.7153,,6.07407
1657881578.0,,35.0116,,6.09722
1657881579.0,,,0.0092593,
1657881580.0,,37.3264,,6.11111
1657881581.0,,37.3843,,6.08796
1657881582.0,,,0.0046296,
1657881583.0,,37.3264,,6.06018
1657881585.0,,37.1528,,6.08333
1657881586.0,,37.037,,6.08796
1657881588.0,,36.8634,,6.06944
1657881590.0,,36.8056,,6.06482
1657881591.0,,36.7477,,
1657881593.0,,36.5741,,6.06018
1657881595.0,,36.4583,,
1657881596.0,,36.4005,,6.06482
1657881597.0,,,0.0092593,
1657881598.0,,36.2847,0.0046296,
1657881600.0,,36.2269,,6.08333
1657881601.0,,,,6.09722
1657881603.0,,36.4005,,6.08796
1657881605.0,,36.4583,,
1657881606.0,,36.5741,,6.09722
1657881607.0,,,0.0092593,
1657881608.0,,36.6898,,6.08796
1657881609.0,,,0.0046296,
1657881613.0,,,,6.09259
1657881614.0,,36.5741,,6.07407
1657881616.0,,36.4005,,6.06018
1657881618.0,,36.2847,,6.04167
1657881619.0,,36.1111,,6.06018
1657881621.0,,35.9954,,
1657881623.0,,35.8796,,6.09259
1657881624.0,,35.8218,,6.06018
1657881626.0,,35.6481,,6.07407
1657881628.0,,35.5903,,6.08333
1657881629.0,,35.5324,,6.09259
1657881631.0,,35.4167,,6.08333
1657881633.0,,35.3588,0.0092593,6.08796
1657881634.0,,35.3009,,6.07407
1657881635.0,,,0.0046296,
1657881636.0,,35.2431,0.0092593,6.09259
1657881637.0,,35.1273,,
1657881638.0,,,0.0046296,
1657881639.0,,35.0694,0.0,6.08333
1657881641.0,,35.0116,0.0046296,6.09259
1657881642.0,,34.9537,,6.06944
1657881644.0,,34.838,,6.08333
1657881646.0,,,,6.05093
1657881647.0,,34.7801,,
1657881649.0,,34.7222,0.0092593,6.06482
1657881650.0,,34.6644,,6.0463
1657881651.0,,,0.0,
1657881652.0,,34.5486,,6.06482
1657881653.0,,,0.0046296,
1657881654.0,,,0.0,6.06944
1657881655.0,,34.4907,,6.06018
1657881656.0,,,0.0046296,
1657881657.0,,34.4329,,
1657881658.0,,,0.0,
1657881659.0,,34.375,0.0046296,6.07407
1657881660.0,,,,6.08333
1657881662.0,,34.2593,0.0092593,
1657881663.0,,34.2014,,6.07407
1657881664.0,,,0.0046296,
1657881665.0,,34.1435,,6.08333
1657881667.0,,,,6.07407
1657881668.0,,34.0856,,6.09722
1657881670.0,,33.9699,,6.07407
1657881672.0,,,0.0,6.06944
1657881673.0,,33.912,,6.08796
1657881674.0,,,0.0092593,
1657881675.0,,33.8542,,6.09259
1657881677.0,,33.7963,0.0,6.06482
1657881678.0,,,,6.04167
1657881679.0,,,0.0046296,
1657881680.0,,33.6806,,6.06482
1657881682.0,,33.6227,,6.08333
1657881683.0,,,,6.05093
1657881685.0,,33.5648,0.0,6.09722
1657881686.0,,,,6.06944
1657881687.0,,,0.0046296,
1657881688.0,,33.5069,,6.08796
1657881690.0,,33.3912,,6.09722
1657881691.0,,,0.0,
1657881692.0,,33.3333,0.0046296,6.06482
1657881693.0,,,,6.07407
1657881695.0,,33.2755,,6.06944
1657881696.0,,,,6.08796
1657881697.0,,,0.0,
1657881698.0,,33.2176,,6.09259
1657881700.0,,33.1019,,6.0463
1657881702.0,,33.044,0.0046296,6.04167
1657881703.0,,,,6.06482
1657881705.0,,32.9861,,6.07407
1657881706.0,,,0.0,
1657881707.0,,,,6.04167
1657881708.0,,32.9282,,6.08333
1657881709.0,,,0.0046296,
1657881710.0,,,,6.06018
1657881712.0,,32.8125,,6.08796
1657881713.0,,,,6.06944
1657881715.0,,32.7546,,6.09722
1657881716.0,,,0.0092593,
1657881717.0,,,0.0046296,
1657881718.0,,32.6968,,6.08333
1657881720.0,,,,6.09259
1657881722.0,,32.6389,,6.08796
1657881723.0,,32.5231,,6.07407
1657881725.0,,,,6.06018
1657881727.0,,32.4653,,6.06482
1657881728.0,,,,6.0463
1657881729.0,,,0.0092593,
1657881730.0,,32.4074,0.0046296,6.06018
1657881731.0,,,,6.06944
1657881733.0,,,,6.06482
1657881735.0,,32.3495,,
1657881738.0,,32.2338,,6.09259
1657881739.0,,,,6.07407
1657881740.0,,,0.0,
1657881741.0,,32.1759,,6.10648
1657881742.0,,,0.0046296,
1657881743.0,,,,6.06944
1657881745.0,,32.1181,0.0,6.11111
1657881746.0,,,,6.09259
1657881747.0,,,0.0046296,
1657881748.0,,32.0602,,6.09722
1657881750.0,,,,6.06944
1657881751.0,,31.9444,,6.08333
1657881753.0,,,,6.08796
1657881756.0,,31.8866,0.0092593,
1657881758.0,,,0.0046296,
1657881759.0,,31.8287,,6.09259
1657881761.0,,,,6.06482
1657881762.0,,,,6.06944
1657881764.0,,31.7708,0.0,6.10648
1657881766.0,,,0.0046296,6.0463
1657881767.0,,31.6551,,6.06944
1657881768.0,,,0.0,
1657881769.0,,,,6.06018
1657881770.0,,,0.0046296,
1657881771.0,,31.5972,,6.06482
1657881772.0,,,,6.08333
1657881773.0,,,0.0,
1657881774.0,,31.5394,,6.09722
1657881775.0,,,0.0046296,
1657881776.0,,,,6.07407
1657881777.0,,31.4815,,6.08333
1657881779.0,,,,6.11111
1657881781.0,,31.3657,,6.08796
1657881782.0,,,,6.08333
1657881784.0,,31.3079,,6.09722
1657881785.0,,,0.0,
1657881786.0,,,0.0046296,
1657881787.0,,,,6.08333
1657881789.0,,31.25,,
1657881790.0,,,0.0092593,
1657881791.0,,,,6.07407
1657881792.0,,31.1921,,6.06944
1657881793.0,,,0.0,
1657881794.0,,,,6.08333
1657881795.0,,,0.0046296,
1657881796.0,,31.0764,0.0,6.05093
1657881797.0,,,,6.0463
1657881798.0,,,0.0046296,
1657881799.0,,,,6.06482
1657881800.0,,31.0185,,6.07407
1657881802.0,,,,6.09259
1657881804.0,,30.9606,,6.11111
1657881805.0,,,,6.08333
1657881806.0,,,0.0,
1657881807.0,,30.9028,,6.11111
1657881808.0,,,0.0046296,
1657881809.0,,,,6.10648
1657881811.0,,,0.0,6.08796
1657881812.0,,30.787,,6.08333
1657881813.0,,,0.0046296,
1657881814.0,,,,6.09722
1657881815.0,,30.7292,,6.08333
1657881817.0,,,,6.08796
1657881819.0,,30.6713,,6.10648
1657881820.0,,,,6.08796
1657881822.0,,30.6134,0.0092593,6.09722
1657881823.0,,,,6.08796
1657881824.0,,,0.0046296,
1657881825.0,,,,6.07407
1657881827.0,,30.4977,,
1657881829.0,,,0.0,6.06482
1657881830.0,,30.4398,,
1657881831.0,,,0.0046296,
1657881832.0,,,,6.06944
1657881833.0,,,,6.07407
1657881835.0,,30.3819,,6.08796
1657881836.0,,,0.0092593,
1657881837.0,,,0.0046296,
1657881839.0,,30.3241,,6.07407
1657881842.0,,,,6.06482
1657881843.0,,30.2083,,6.08796
1657881845.0,,,,6.06944
1657881847.0,,,0.0092593,6.08333
1657881848.0,,30.1505,,6.08796
1657881849.0,,,0.0046296,
1657881850.0,,,,6.0463
1657881852.0,,30.0926,,6.08333
1657881853.0,,31.1921,,
1657881855.0,,29.5718,,6.09259
1657881857.0,,29.456,0.0092593,6.05093
1657881858.0,,,,6.08796
1657881859.0,,,0.0046296,
1657881860.0,,31.7708,,6.09722
1657881862.0,,,,6.10648
1657881863.0,,,,6.09259
1657881865.0,,31.8866,,6.10648
1657881867.0,,32.0602,,6.09722
1657881868.0,,32.1181,,6.11574
1657881870.0,,32.1759,,6.08333
1657881872.0,,32.2338,,6.08796
1657881873.0,,32.3495,,
1657881874.0,,,0.0,
1657881875.0,,33.5648,0.0046296,6.07407
1657881877.0,,33.6806,,6.08796
1657881878.0,,33.5648,,6.09259
1657881880.0,,33.5069,,6.09722
1657881882.0,,33.3333,0.0092593,6.06482
1657881883.0,,33.2755,,6.08333
1657881885.0,,34.6644,0.0046296,6.06944
1657881887.0,,35.9375,,6.09259
1657881888.0,,35.8796,,6.07407
1657881890.0,,35.706,,6.10648
1657881892.0,,35.6481,,6.11111
1657881893.0,,35.8218,,6.08333
1657881895.0,,39.0046,,6.0463
1657881897.0,,38.8889,0.0092593,
1657881898.0,,38.831,,6.12037
1657881899.0,,,0.0046296,
1657881900.0,,38.5995,,6.12963
1657881901.0,,38.4838,,6.10648
1657881903.0,,38.3102,,6.07407
1657881905.0,,38.1944,,
1657881906.0,,38.0208,,6.09259
1657881908.0,,38.4838,,6.08796
1657881910.0,,40.7407,0.0,6.03704
1657881911.0,,40.625,,6.06482
1657881912.0,,,0.0046296,
1657881913.0,,40.5671,0.0,6.07407
1657881914.0,,40.4514,,6.08796
1657881915.0,,,0.0046296,
1657881916.0,,40.2778,,6.06944
1657881918.0,,40.162,0.0092593,6.03704
1657881919.0,,39.9306,,6.06482
1657881920.0,,,0.0046296,
1657881921.0,,39.7569,,6.06018
1657881923.0,,39.6412,,6.07407
1657881925.0,,40.8565,0.0092593,6.06944
1657881926.0,,41.956,,6.01852
1657881927.0,,,0.0046296,
1657881928.0,,41.8981,,6.02778
1657881929.0,,41.7824,,6.13889
1657881931.0,,41.6667,,6.11574
1657881933.0,,41.4931,,6.05093
1657881934.0,,41.3773,,6.06018
1657881936.0,,41.2037,,6.08796
1657881938.0,,41.0301,0.0,6.08333
1657881939.0,,40.8565,,6.04167
1657881940.0,,,0.0092593,
1657881941.0,,40.7407,,6.08333
1657881942.0,,,0.0046296,
1657881943.0,,41.1458,0.0,6.06944
1657881945.0,,42.9398,0.0046296,6.01852
1657881946.0,,42.8819,,
1657881948.0,,42.8241,,6.10648
1657881949.0,,42.6505,,6.09722
1657881951.0,,42.5347,,6.08333
1657881953.0,,42.3611,,6.06482
1657881954.0,,42.2454,,6.06018
1657881955.0,,,0.0,
1657881956.0,,42.0718,0.0046296,6.08333
1657881957.0,,41.956,,6.08796
1657881958.0,,,0.0092593,
1657881959.0,,41.7245,,6.08333
1657881961.0,,41.6088,0.0046296,6.06944
1657881962.0,,41.4352,,6.08333
1657881963.0,,,0.0,
1657881964.0,,41.3194,,6.08796
1657881966.0,,41.1458,0.0046296,6.08333
1657881967.0,,40.9144,,6.06944
1657881968.0,,,0.0,
1657881969.0,,40.7986,0.0046296,6.06482
1657881971.0,,40.625,,6.06944
1657881972.0,,40.5093,,6.06482
1657881974.0,,40.3356,,
1657881976.0,,40.162,0.0,6.05093
1657881977.0,,39.9884,,
1657881978.0,,,0.0046296,
1657881979.0,,36.4583,,6.09722
1657881981.0,,36.169,,6.11574
1657881982.0,,35.9954,,6.09259
1657881984.0,,35.9375,0.0,6.06482
1657881985.0,,36.8056,,6.05093
1657881986.0,,,0.0046296,
1657881987.0,,35.0116,,6.07407
1657881989.0,,34.7801,,6.08333
1657881990.0,,34.7222,,6.08796
1657881991.0,,,0.0092593,
1657881992.0,,34.6644,0.0046296,
1657881993.0,,34.5486,,6.08333
1657881994.0,,,0.0092593,
1657881995.0,,35.706,,6.06944
1657881997.0,,33.8542,,6.06482
1657881998.0,,,0.0,
1657881999.0,,33.6227,0.0046296,6.08796
1657882000.0,,33.5648,,6.06944
1657882001.0,,,0.0,
1657882002.0,,33.5069,,6.08333
1657882003.0,,,0.0046296,
1657882004.0,,33.3912,0.0092593,6.06018
1657882005.0,,,,6.08333
1657882006.0,,,0.0046296,
1657882007.0,,33.3333,,6.06944
1657882009.0,,33.2755,,6.09722
1657882010.0,,33.2176,,6.08333
1657882012.0,,,,6.06944
1657882014.0,,33.1019,,6.11574
1657882015.0,,33.044,,6.08796
1657882016.0,,,0.0,
1657882017.0,,,0.0046296,
1657882018.0,,32.9861,,6.09259
1657882020.0,,32.9282,,6.06944
1657882024.0,,32.8125,0.0092593,
1657882025.0,,32.7546,,
1657882026.0,,,0.0046296,
1657882027.0,,,,6.06018
1657882029.0,,32.6968,,6.06482
1657882031.0,,32.6389,,6.09259
1657882032.0,,,,6.09722
1657882034.0,,32.5231,,6.06482
1657882036.0,,,,6.08796
1657882037.0,,32.4653,,
1657882039.0,,,,6.06018
1657882041.0,,32.4074,,6.07407
1657882042.0,,,,6.06018
1657882044.0,,32.3495,,6.06482
1657882046.0,,,,6.08333
1657882048.0,,32.2338,,6.06018
1657882049.0,,,,6.08796
1657882051.0,,32.1759,,6.09259
1657882052.0,,,,6.06482
1657882053.0,,,0.0,
1657882054.0,,32.1181,,6.06944
1657882055.0,,,0.0046296,6.08796
1657882057.0,,32.0602,,6.06482
1657882059.0,,,,6.07407
1657882060.0,,31.9444,,6.06482
1657882062.0,,,,6.10648
1657882064.0,,31.8866,0.0092593,6.08796
1657882065.0,,,,6.11574
1657882066.0,,,0.0046296,
1657882067.0,,31.8287,,6.11111
1657882069.0,,,,6.09259
1657882070.0,,31.7708,,
1657882072.0,,,,6.10648
1657882074.0,,31.6551,,6.09259
1657882075.0,,,,6.08796
1657882077.0,,31.5972,,6.08333
1657882079.0,,,0.0,6.08796
1657882080.0,,31.5394,,6.06944
1657882081.0,,,0.0046296,
1657882082.0,,,,6.07407
1657882084.0,,31.4815,,6.08796
1657882085.0,,,,6.0463
1657882086.0,,,0.0,
1657882087.0,,31.3657,,6.09722
1657882089.0,,,0.0046296,6.06944
1657882090.0,,,,6.0463
1657882092.0,,31.3079,0.0092593,6.06018
1657882094.0,,,0.0046296,6.05093
1657882095.0,,31.25,,6.06018
1657882097.0,,31.1921,0.0092593,6.07407
1657882098.0,,,,6.09722
1657882099.0,,,0.0046296,
1657882102.0,,31.0764,,6.06944
1657882103.0,,,,6.10648
1657882105.0,,31.0185,,
1657882106.0,,,0.0092593,
1657882107.0,,,0.0046296,6.08333
1657882108.0,,30.9606,,6.09722
1657882109.0,,,0.0,
1657882110.0,,,,6.08796
1657882111.0,,,0.0092593,
1657882112.0,,,0.0046296,6.09722
1657882113.0,,30.9028,,6.08333
1657882114.0,,,0.018519,
1657882115.0,,,,6.06944
1657882116.0,,,0.0046296,
1657882117.0,,30.787,,6.09722
1657882118.0,,,,6.09259
1657882120.0,,30.7292,,6.09722
1657882122.0,,,0.0,6.05093
1657882123.0,,30.6713,,6.06944
1657882124.0,,,0.0046296,
1657882125.0,,,0.0092593,6.03704
1657882127.0,,,0.0046296,6.0463
1657882128.0,,30.6134,,6.03704
1657882130.0,,,,6.06944
1657882132.0,,30.4977,,6.08333
1657882133.0,,31.5972,,6.07407
1657882135.0,,32.6968,,6.08796
1657882136.0,,,,6.07407
1657882137.0,,,0.0,
1657882138.0,,32.8125,,6.09722
1657882139.0,,,0.0046296,
1657882140.0,,32.9861,,6.11574
1657882142.0,,33.044,0.0092593,6.11111
1657882143.0,,33.1019,,6.09259
1657882144.0,,,0.0046296,
1657882145.0,,33.2176,0.0092593,6.11111
1657882146.0,,,,6.08333
1657882147.0,,,0.0046296,
1657882148.0,,33.1019,,6.08796
1657882150.0,,32.8125,0.0,6.06944
1657882151.0,,32.6389,,6.06482
1657882152.0,,,0.0046296,
1657882153.0,,34.4329,,6.07407
1657882155.0,,34.375,,
1657882157.0,,34.2593,0.0,6.09722
1657882158.0,,34.1435,,6.08796
1657882160.0,,34.0856,0.0046296,6.09722
1657882161.0,,33.912,,6.09259
1657882162.0,,,0.0,
1657882163.0,,36.5741,,6.08796
1657882164.0,,,0.0046296,
1657882165.0,,,,6.06018
1657882166.0,,36.5162,,6.06944
1657882168.0,,36.4005,,6.09722
1657882169.0,,,0.0092593,
1657882170.0,,36.2269,0.0046296,6.08333
1657882172.0,,36.1111,,6.09722
1657882173.0,,35.9375,,
1657882175.0,,35.706,0.0,6.07407
1657882177.0,,38.5417,0.0092593,6.0463
1657882178.0,,,,6.03704
1657882179.0,,,0.0046296,
1657882180.0,,38.4838,0.0,6.06018
1657882182.0,,38.3102,0.0046296,6.10648
1657882183.0,,38.1944,0.0,6.08796
1657882185.0,,38.0208,0.0046296,6.06018
1657882186.0,,37.9051,,6.04167
1657882188.0,,40.625,,6.03704
1657882190.0,,,,6.0463
1657882191.0,,40.5671,,6.09259
1657882192.0,,,0.0,
1657882193.0,,40.4514,,6.11111
1657882194.0,,,0.0092593,
1657882195.0,,40.2199,,6.10648
1657882196.0,,,0.0,
1657882197.0,,40.0463,,6.08333
1657882198.0,,39.9306,,6.05093
1657882199.0,,,0.0092593,
1657882200.0,,39.6991,0.0046296,6.08796
1657882202.0,,39.5833,0.0,6.06018
1657882204.0,,41.3194,0.0046296,6.05093
1657882205.0,,41.8981,,6.02315
1657882207.0,,41.7824,,6.03704
1657882208.0,,41.6667,,6.09259
1657882210.0,,41.4931,,6.09722
1657882212.0,,41.3773,,6.05093
1657882213.0,,41.2037,,6.06482
1657882215.0,,41.088,,6.08333
1657882217.0,,40.8565,,6.10648
1657882218.0,,40.7407,,6.08796
1657882220.0,,40.5671,,6.06482
1657882221.0,,,0.0,
1657882222.0,,40.4514,0.0046296,6.06944
1657882224.0,,40.2199,,
1657882225.0,,40.0463,,6.08333
1657882226.0,,,0.0,
1657882227.0,,39.9306,0.0046296,6.0463
1657882229.0,,39.7569,0.0,
1657882230.0,,42.0139,,6.06018
1657882231.0,,,0.0046296,
1657882232.0,,42.0718,,6.03704
1657882233.0,,41.956,,6.0463
1657882235.0,,41.8981,,6.06944
1657882237.0,,41.7245,0.0,6.08333
1657882238.0,,41.6088,,6.06018
1657882240.0,,41.4352,,6.07407
1657882241.0,,,0.0046296,
1657882242.0,,41.3194,0.0,6.06482
1657882243.0,,41.1458,,6.07407
1657882245.0,,40.9144,,6.10648
1657882246.0,,,0.0046296,
1657882247.0,,40.7986,,6.08796
1657882248.0,,40.625,,6.08333
1657882250.0,,40.4514,,6.08796
1657882251.0,,,0.0092593,
1657882252.0,,40.2778,0.0,6.09259
1657882253.0,,40.162,,6.08796
1657882254.0,,,0.0092593,
1657882255.0,,39.9884,0.0046296,6.07407
1657882257.0,,39.8727,0.0,6.03704
1657882258.0,,39.6991,,6.0463
1657882259.0,,,0.0046296,
1657882260.0,,39.5833,,6.08796
1657882261.0,,,0.0,
1657882262.0,,35.4167,0.0046296,6.08333
1657882263.0,,38.7731,,6.06482
1657882265.0,,38.7153,,6.07407
1657882267.0,,38.5995,,6.0463
1657882268.0,,38.4838,,6.05093
1657882270.0,,38.3102,,6.09259
1657882271.0,,38.2523,,6.06482
1657882273.0,,38.1366,,6.08333
1657882275.0,,37.963,,6.06482
1657882276.0,,37.9051,,
1657882277.0,,,0.0,
1657882278.0,,37.7315,0.0092593,6.10648
1657882279.0,,,,6.08796
1657882280.0,,,0.0,
1657882281.0,,37.6736,,6.09722
1657882282.0,,,0.0046296,
1657882283.0,,37.5579,,6.10648
1657882285.0,,37.3843,,6.09722
1657882286.0,,37.3264,,6.09259
1657882287.0,,,0.0,
1657882288.0,,37.1528,0.0046296,6.06482
1657882290.0,,37.037,,6.08333
1657882291.0,,36.9792,,6.06018
1657882293.0,,36.8056,,6.04167
1657882294.0,,,0.0,
1657882295.0,,36.6898,0.0046296,6.06018
1657882296.0,,36.5162,,6.08333
1657882298.0,,36.4583,,6.06944
1657882300.0,,36.4005,,6.09259
1657882301.0,,36.2847,,6.09722
1657882303.0,,36.2269,,6.08796
1657882305.0,,36.169,,6.06944
1657882306.0,,36.2269,,6.08796
1657882308.0,,36.2847,,
1657882310.0,,36.4005,,6.06944
1657882311.0,,36.4583,,6.06482
1657882313.0,,36.5162,,6.08333
1657882314.0,,36.5741,,6.09259
1657882316.0,,,,6.08796
1657882318.0,,,,6.02778
1657882320.0,,36.5162,,6.06018
1657882321.0,,,,6.08333
1657882322.0,,,0.0,
1657882323.0,,36.2847,0.0046296,6.03704
1657882324.0,,36.169,,6.08796
1657882326.0,,35.9954,,6.06482
1657882327.0,,,0.0,
1657882328.0,,35.9375,0.0046296,
1657882329.0,,35.8218,,6.09259
1657882330.0,,,0.0,
1657882331.0,,35.706,0.0046296,6.06944
1657882333.0,,35.5903,,6.08796
1657882334.0,,35.5324,,6.07407
1657882336.0,,35.4167,,6.10648
1657882338.0,,35.3588,0.0,6.08333
1657882339.0,,35.3009,,6.09259
1657882340.0,,,0.0046296,
1657882341.0,,35.2431,0.0092593,6.08333
1657882342.0,,,,6.07407
1657882343.0,,,0.0046296,
1657882344.0,,35.1273,,6.08333
1657882346.0,,35.0694,0.0092593,6.09722
1657882347.0,,35.0116,,6.09259
1657882348.0,,,0.0,
1657882349.0,,34.9537,,6.07407
1657882350.0,,,0.0046296,
1657882351.0,,34.838,,6.05093
1657882352.0,,34.7801,,6.08796
1657882354.0,,,,6.0463
1657882355.0,,,0.0,
1657882356.0,,34.7222,0.0092593,6.07407
1657882357.0,,34.6644,,6.08796
1657882358.0,,,0.0046296,
1657882359.0,,34.5486,,6.07407
1657882361.0,,34.4907,,6.09722
1657882362.0,,,0.0092593,
1657882363.0,,,0.0046296,6.09259
1657882364.0,,34.4329,,6.07407
1657882365.0,,,0.0092593,
1657882366.0,,34.375,,6.09259
1657882367.0,,,0.0046296,
1657882368.0,,34.2593,,6.08796
1657882369.0,,,,6.07407
1657882371.0,,34.2014,,6.08796
1657882373.0,,34.1435,,6.07407
1657882374.0,,,,6.06018
1657882375.0,,,0.0,
1657882376.0,,34.0856,,6.06482
1657882377.0,,,0.0046296,
1657882378.0,,33.9699,,6.04167
1657882379.0,,33.912,,6.05093
1657882381.0,,,,6.06482
1657882383.0,,33.8542,,6.08333
1657882384.0,,33.7963,,6.06944
1657882385.0,,,0.0092593,
1657882386.0,,,,6.09259
1657882387.0,,,0.0046296,
1657882388.0,,33.6806,,6.09722
1657882389.0,,33.6227,,
1657882391.0,,,,6.08796
1657882393.0,,33.5648,,6.07407
1657882394.0,,33.5069,,6.09259
1657882396.0,,,,6.07407
1657882398.0,,33.3912,,6.08333
1657882399.0,,,,6.06944
1657882400.0,,,0.0092593,
1657882401.0,,33.3333,0.0046296,6.08333
1657882403.0,,33.2755,,6.06482
1657882405.0,,,0.0092593,
1657882406.0,,33.2176,,6.05093
1657882407.0,,33.1019,,6.09259
1657882408.0,,,0.0046296,
1657882409.0,,,,6.06944
1657882411.0,,33.044,,6.06018
1657882412.0,,32.9861,,6.08333
1657882413.0,,,0.0092593,
1657882414.0,,,,6.0463
1657882415.0,,,0.0046296,
1657882416.0,,,0.0,6.07407
1657882417.0,,32.9282,,6.08333
1657882418.0,,,0.0092593,
1657882419.0,,32.8125,,6.11111
1657882421.0,,,,6.08796
1657882422.0,,,0.0,
1657882423.0,,32.7546,0.0092593,
1657882424.0,,,,6.09259
1657882425.0,,,0.0046296,
1657882426.0,,32.6968,,6.06018
1657882427.0,,32.6389,0.0,6.08796
1657882428.0,,,0.0046296,
1657882429.0,,,,6.06944
1657882431.0,,32.5231,,6.06482
1657882433.0,,,,6.0463
1657882434.0,,32.4653,,6.05093
1657882435.0,,,0.0,
1657882436.0,,,,6.06482
1657882437.0,,32.4074,,6.06944
1657882438.0,,,0.0046296,
1657882439.0,,,,6.05093
1657882441.0,,32.3495,0.0092593,6.08796
1657882442.0,,,,6.06018
1657882443.0,,,0.0046296,
1657882444.0,,32.2338,,6.09259
1657882446.0,,,,6.06944
1657882447.0,,,,6.09259
1657882448.0,,,0.0,
1657882449.0,,32.1759,,
1657882450.0,,,0.0046296,
1657882451.0,,,0.0092593,
1657882452.0,,32.1181,,6.10648
1657882453.0,,,0.0046296,
1657882454.0,,32.0602,,6.08796
1657882456.0,,,,6.07407
1657882458.0,,,,6.09259
1657882459.0,,31.9444,,
1657882461.0,,,,6.06018
1657882462.0,,31.8866,,6.06482
1657882463.0,,,0.0,
1657882464.0,,,,6.05093
1657882465.0,,,0.0046296,
1657882466.0,,31.8287,,6.06944
1657882467.0,,,,6.06018
1657882468.0,,,0.0092593,
1657882469.0,,,0.0046296,6.05093
1657882471.0,,31.7708,,6.08796
1657882472.0,,,,6.06482
1657882474.0,,31.6551,,6.08333
1657882476.0,,,0.0,
1657882477.0,,,,6.06482
1657882478.0,,,0.0046296,
1657882479.0,,31.5972,,6.08796
1657882480.0,,,,6.07407
1657882482.0,,31.5394,,6.10648
1657882483.0,,,0.0092593,
1657882484.0,,,0.0,6.09259
1657882485.0,,,,6.08333
1657882486.0,,,0.0046296,
1657882487.0,,31.4815,,6.09259
1657882489.0,,,,6.08796
1657882490.0,,31.3657,,6.07407
1657882492.0,,,,6.08333
1657882495.0,,31.3079,,6.06482
1657882497.0,,,,6.06944
1657882498.0,,,0.0092593,
1657882499.0,,,0.0046296,6.08796
1657882500.0,,31.25,,
1657882502.0,,,0.0092593,6.07407
1657882503.0,,31.1921,,
1657882504.0,,,0.0046296,
1657882505.0,,,,6.06944
1657882507.0,,,,6.11574
1657882508.0,,31.0764,,6.10648
1657882512.0,,31.0185,,6.08333
1657882515.0,,30.9606,,6.10648
1657882516.0,,,,6.11111
1657882517.0,,,0.0092593,
1657882518.0,,,0.0046296,6.06944
1657882520.0,,,,6.11111
1657882521.0,,30.9028,,6.07407
1657882523.0,,,,6.06482
1657882525.0,,30.787,,
1657882526.0,,,,6.06944
1657882528.0,,30.7292,,6.09259
1657882530.0,,,,6.06482
1657882531.0,,,,6.07407
1657882532.0,,,0.0,
1657882533.0,,30.6713,0.0046296,6.08333
1657882534.0,,,,6.06482
1657882538.0,,30.6134,,
1657882539.0,,,,6.06018
1657882541.0,,30.4977,,6.06482
1657882542.0,,,0.0,6.09722
1657882543.0,,,0.0046296,
1657882544.0,,,,6.06944
1657882546.0,,30.4398,,6.08796
1657882548.0,,,,6.10648
1657882549.0,,31.4815,,6.11111
1657882551.0,,29.7454,,6.10648
1657882553.0,,29.6296,,
1657882554.0,,32.1181,,6.09259
1657882556.0,,,,6.11574
1657882557.0,,,0.0092593,
1657882558.0,,,0.0046296,6.09259
1657882559.0,,,,6.08796
1657882560.0,,,0.0092593,
1657882561.0,,30.0926,0.0046296,6.08333
1657882563.0,,32.1181,0.0092593,6.05093
1657882564.0,,,,6.04167
1657882565.0,,,0.0046296,
1657882566.0,,32.0602,,6.06944
1657882567.0,,,0.0092593,
1657882568.0,,32.1181,0.0,6.06482
1657882569.0,,32.2338,,6.05093
1657882570.0,,,0.0092593,
1657882571.0,,32.3495,,6.08796
1657882572.0,,,0.0046296,
1657882573.0,,34.4907,,6.07407
1657882575.0,,,,6.09259
1657882576.0,,34.4329,,
1657882577.0,,,0.0,
1657882578.0,,34.2593,,6.11111
1657882579.0,,,0.0046296,
1657882580.0,,34.2014,,6.12037
1657882581.0,,37.1528,,6.09722
1657882583.0,,37.2685,,6.07407
1657882585.0,,37.1528,0.0092593,6.08796
1657882586.0,,37.037,,6.06482
1657882587.0,,,0.0046296,
1657882588.0,,36.8634,,6.09722
1657882590.0,,36.7477,,6.06944
1657882591.0,,39.6991,,6.0463
1657882592.0,,,0.0,
1657882593.0,,40.0463,,6.01852
1657882594.0,,,0.0092593,
1657882595.0,,39.9884,0.0046296,6.03704
1657882596.0,,39.9306,,6.09722
1657882598.0,,39.7569,,6.08796
1657882600.0,,39.5833,,6.06944
1657882601.0,,39.4097,,6.08333
1657882603.0,,39.1782,,6.09259
1657882605.0,,39.0625,,6.09722
1657882607.0,,38.8889,,6.08796
1657882608.0,,38.7731,,6.06482
1657882610.0,,41.6088,,6.02778
1657882613.0,,41.4352,,6.06482
1657882615.0,,41.3773,,6.10648
1657882617.0,,41.2037,,6.11111
1657882618.0,,41.088,,6.07407
1657882620.0,,40.9144,,6.04167
1657882621.0,,40.7986,,6.07407
1657882623.0,,40.5671,,6.05093
1657882625.0,,40.4514,,6.07407
1657882627.0,,40.2778,,
1657882628.0,,40.162,,
1657882630.0,,39.9884,,6.09722
1657882631.0,,39.8727,,6.06944
1657882633.0,,41.3773,,6.08796
1657882635.0,,42.5347,0.0092593,6.02778
1657882636.0,,42.4769,,6.02315
1657882637.0,,,0.0046296,
1657882638.0,,42.3611,0.0092593,6.07407
1657882640.0,,42.2454,0.0046296,6.10648
1657882641.0,,42.0718,,
1657882642.0,,,0.0092593,
1657882643.0,,39.5833,0.0046296,6.08333
1657882645.0,,36.7477,0.0092593,6.09259
1657882646.0,,,,6.12037
1657882647.0,,,0.0046296,
1657882648.0,,36.8056,,6.09722
1657882649.0,,,,6.06944
1657882651.0,,36.9792,,
1657882653.0,,37.037,,6.08333
1657882654.0,,37.0949,,6.09259
1657882655.0,,,0.0,
1657882656.0,,39.8727,0.0046296,6.06482
1657882657.0,,,,6.08796
1657882659.0,,39.6991,,6.08333
1657882660.0,,,0.0092593,
1657882661.0,,39.6412,0.0046296,6.07407
1657882662.0,,39.4676,,6.05093
1657882664.0,,39.3519,,6.06482
1657882666.0,,39.1782,,6.08333
1657882667.0,,39.0625,,6.06018
1657882669.0,,38.8889,0.0092593,
1657882670.0,,38.7731,,6.06944
1657882671.0,,,0.0,
1657882672.0,,35.1273,0.0046296,6.07407
1657882674.0,,37.3264,,6.06944
1657882675.0,,34.4907,,6.08333
1657882677.0,,34.375,,6.07407
1657882678.0,,34.2593,,6.0463
1657882680.0,,34.2014,,6.08796
1657882682.0,,34.1435,,6.07407
1657882683.0,,34.0856,,6.06482
1657882685.0,,35.5903,,6.07407
1657882686.0,,36.5741,,6.08333
1657882687.0,,,0.0,
1657882688.0,,33.3912,,6.07407
1657882689.0,,,0.0092593,
1657882690.0,,33.2755,,6.06482
1657882691.0,,,0.0046296,
1657882692.0,,,,6.10648
1657882693.0,,33.2176,,6.08796
1657882694.0,,,0.0092593,
1657882695.0,,33.1019,,6.07407
1657882696.0,,,0.0046296,
1657882697.0,,33.044,0.0,6.10648
1657882698.0,,,,6.07407
1657882699.0,,,0.0092593,
1657882700.0,,32.9861,0.0046296,
1657882702.0,,32.9282,0.0,6.09259
1657882703.0,,,,6.11111
1657882704.0,,,0.0046296,
1657882705.0,,32.8125,,6.08333
1657882706.0,,32.7546,,
1657882708.0,,32.6968,,6.06018
1657882710.0,,,,6.06944
1657882712.0,,32.6389,,6.06482
1657882713.0,,,,6.09259
1657882715.0,,32.5231,,6.04167
1657882716.0,,,0.0092593,
1657882717.0,,,0.0046296,6.09259
1657882718.0,,32.4653,,6.07407
1657882719.0,,,0.0,
1657882720.0,,,,6.10648
1657882722.0,,32.4074,,6.09259
1657882723.0,,32.3495,,6.11574
1657882724.0,,,0.0046296,
1657882725.0,,,0.0,6.09259
1657882727.0,,32.2338,0.0046296,6.07407
1657882728.0,,,,6.08333
1657882729.0,,,0.0092593,
1657882730.0,,32.1759,0.0,6.05093
1657882731.0,,,,6.08333
1657882732.0,,,0.0046296,
1657882733.0,,32.1181,,6.06482
1657882736.0,,32.0602,,6.06018
1657882737.0,,,0.0,
1657882738.0,,,,6.05093
1657882740.0,,31.9444,0.0046296,6.08796
1657882741.0,,,,6.06482
1657882743.0,,31.8866,,6.10648
1657882745.0,,,,6.07407
1657882746.0,,,0.0,
1657882747.0,,31.8287,0.0046296,6.09722
1657882748.0,,,,6.08333
1657882749.0,,,0.0092593,
1657882750.0,,31.7708,,6.07407
1657882751.0,,,0.0,
1657882752.0,,,0.0046296,6.11111
1657882755.0,,31.6551,,6.08333
1657882756.0,,,,6.12037
1657882758.0,,,0.0,6.06944
1657882759.0,,31.5972,,6.09722
1657882761.0,,31.5394,,6.08796
1657882762.0,,,0.0046296,
1657882763.0,,,0.0092593,6.10648
1657882764.0,,31.4815,,6.06018
1657882765.0,,,0.0046296,
1657882766.0,,33.1019,0.0,6.08796
1657882768.0,,30.4977,0.0046296,
1657882769.0,,30.4398,,6.06482
1657882771.0,,32.9282,,6.07407
1657882773.0,,33.1019,0.0092593,6.06482
1657882774.0,,30.3819,,6.06018
1657882775.0,,,0.0046296,
1657882776.0,,32.6968,0.0,6.09259
1657882778.0,,29.919,0.0046296,6.11574
1657882779.0,,32.3495,,6.09259
1657882780.0,,,0.0,
1657882781.0,,,,6.13426
1657882782.0,,,0.0046296,
1657882783.0,,32.2338,0.0,6.07407
1657882785.0,,32.3495,0.0046296,6.08333
1657882786.0,,32.4074,,6.11111
1657882788.0,,32.4653,,6.06944
1657882789.0,,32.5231,,
1657882791.0,,32.6968,,6.08333
1657882792.0,,,0.0092593,
1657882793.0,,32.7546,0.0046296,
1657882794.0,,33.6227,,6.07407
1657882796.0,,34.4907,,6.09722
1657882798.0,,34.4329,,6.07407
1657882799.0,,34.375,,6.09259
1657882801.0,,34.2014,0.0,6.09722
1657882803.0,,34.0856,0.0046296,6.08333
1657882805.0,,33.912,0.0,
1657882806.0,,33.7963,,6.09259
1657882807.0,,,0.0046296,
1657882808.0,,33.6806,,6.08333
1657882810.0,,33.6227,,6.08796
1657882811.0,,36.5162,,6.09259
1657882813.0,,36.4583,,6.09722
1657882814.0,,36.4005,,6.09259
1657882816.0,,36.2847,,
1657882818.0,,36.169,0.0092593,
1657882819.0,,35.9954,,6.06944
1657882820.0,,,0.0046296,
1657882821.0,,35.8796,,6.06018
1657882822.0,,,0.0092593,
1657882823.0,,35.706,0.0046296,6.07407
1657882824.0,,38.7731,,6.06018
1657882825.0,,,0.0092593,
1657882826.0,,,,6.06482
1657882827.0,,,0.0046296,
1657882828.0,,38.7153,,6.05093
1657882829.0,,38.5417,,6.09259
1657882831.0,,38.4259,,6.08796
1657882833.0,,38.2523,,6.06944
1657882834.0,,38.1366,,
1657882836.0,,37.963,,
1657882837.0,,37.8472,,6.07407
1657882838.0,,,0.0,
1657882839.0,,39.0046,,6.08333
1657882840.0,,,0.0046296,
1657882841.0,,40.4514,0.0092593,6.08796
1657882842.0,,40.3356,,6.06018
1657882843.0,,,0.0046296,
1657882844.0,,40.2199,,6.10648
1657882846.0,,40.162,0.0,6.11574
1657882847.0,,39.9306,,6.09722
1657882848.0,,,0.0092593,
1657882849.0,,39.7569,,6.06482
1657882850.0,,41.088,,6.05093
1657882851.0,,,0.0,
1657882852.0,,41.7245,,6.02778
1657882853.0,,,0.0046296,
1657882854.0,,,0.0,6.0463
1657882855.0,,41.6088,,6.10648
1657882856.0,,,0.0046296,
1657882857.0,,41.4352,,6.08333
1657882859.0,,41.3194,0.0,6.05093
1657882860.0,,41.1458,,6.07407
1657882861.0,,,0.0046296,
1657882862.0,,41.0301,,
1657882864.0,,40.8565,,
1657882865.0,,40.7407,,6.08333
1657882866.0,,,0.0092593,
1657882867.0,,40.5671,0.0046296,6.04167
1657882868.0,,40.3356,,6.07407
1657882870.0,,42.5926,,6.00463
1657882872.0,,,0.0,6.01389
1657882873.0,,42.4769,,6.06018
1657882874.0,,,0.0046296,
1657882875.0,,42.3611,,6.08333
1657882877.0,,42.2454,,6.07407
1657882878.0,,42.0718,,6.06482
1657882879.0,,,0.0,
1657882880.0,,41.956,0.0046296,6.08333
1657882881.0,,41.7824,,
1657882883.0,,41.6667,,6.07407
1657882885.0,,41.4931,,6.08796
1657882886.0,,37.963,,6.06482
1657882888.0,,39.4676,,6.09722
1657882889.0,,,0.0,
1657882890.0,,37.7315,0.0046296,6.09259
1657882891.0,,39.1204,,
1657882893.0,,39.0625,,
1657882894.0,,,0.0092593,
1657882895.0,,39.0046,0.0046296,
1657882896.0,,38.831,,6.08796
1657882898.0,,38.7153,,6.07407
1657882899.0,,38.5417,,6.09259
1657882901.0,,38.4259,,
1657882903.0,,38.2523,,6.06482
1657882905.0,,37.8472,0.0,6.06944
1657882906.0,,38.0208,,6.07407
1657882907.0,,,0.0046296,
1657882908.0,,34.838,,6.08333
1657882910.0,,34.7801,,6.06482
1657882911.0,,34.7222,,6.03704
1657882912.0,,,0.0092593,
1657882913.0,,34.6644,0.0046296,6.08333
1657882914.0,,34.5486,,6.07407
1657882916.0,,34.4907,,6.06018
1657882918.0,,34.4329,,6.04167
1657882919.0,,34.375,,6.05093
1657882921.0,,34.2593,,6.06944
1657882923.0,,34.2014,0.0092593,6.03704
1657882924.0,,,,6.06018
1657882925.0,,,0.0046296,
1657882926.0,,34.0856,,6.06944
1657882927.0,,,,6.0463
1657882928.0,,,0.0,
1657882929.0,,33.9699,,6.06482
1657882930.0,,,0.0046296,
1657882931.0,,33.912,,6.06944
1657882933.0,,33.8542,0.0,6.08333
1657882934.0,,,,6.06944
1657882935.0,,,0.0046296,
1657882936.0,,33.7963,,6.06482
1657882938.0,,33.6806,,6.09722
1657882939.0,,33.6227,,6.10648
1657882941.0,,,0.0092593,6.08333
1657882943.0,,33.5648,0.0046296,6.08796
1657882944.0,,,,6.08333
1657882946.0,,33.3912,,6.07407
1657882948.0,,,0.0,
1657882949.0,,33.3333,,6.08333
1657882951.0,,,,6.09259
1657882952.0,,,0.0046296,
1657882953.0,,33.2755,,6.06482
1657882954.0,,,,6.08796
1657882956.0,,33.2176,,6.06018
1657882957.0,,,0.0092593,
1657882958.0,,33.1019,0.0,6.04167
1657882959.0,,,,6.08333
1657882960.0,,,0.0046296,
1657882961.0,,33.044,,6.06482
1657882963.0,,32.9861,0.0092593,6.05093
1657882964.0,,,,6.08796
1657882965.0,,,0.0046296,
1657882966.0,,32.9282,,6.06482
1657882968.0,,,,6.06018
1657882969.0,,32.8125,,6.06944
1657882970.0,,,0.0092593,
1657882971.0,,,,6.10648
1657882972.0,,,0.0046296,
1657882973.0,,32.7546,0.0,6.08333
1657882974.0,,32.6968,,6.10648
1657882975.0,,,0.0046296,
1657882976.0,,,,6.08796
1657882978.0,,,,6.09259
1657882979.0,,32.6389,,6.07407
1657882980.0,,,0.0,
1657882981.0,,,0.0046296,6.09722
1657882983.0,,32.5231,,6.07407
1657882984.0,,32.4653,,6.09722
1657882986.0,,,0.0,6.08796
1657882987.0,,,,6.09722
1657882988.0,,,0.0046296,
1657882989.0,,32.4074,,6.08796
1657882990.0,,,,6.09722
1657882992.0,,32.3495,,6.08796
1657882994.0,,,0.0092593,6.10648
1657882996.0,,32.2338,,6.06944
1657882997.0,,,,6.09722
1657882998.0,,,0.0046296,
1657882999.0,,32.1759,,6.06482
1657883001.0,,,,6.08333
1657883002.0,,32.1181,,6.0463
1657883003.0,,,0.0092593,
1657883004.0,,,0.0046296,6.08796
1657883006.0,,32.0602,,6.06018
1657883007.0,,,,6.07407
1657883009.0,,,,6.08796
1657883010.0,,31.9444,,
1657883012.0,,,,6.06482
1657883014.0,,31.8866,,6.08333
1657883015.0,,,,6.07407
1657883017.0,,31.8287,0.0092593,
1657883019.0,,,0.0046296,6.08333
1657883020.0,,31.7708,,6.0463
1657883021.0,,,0.0092593,
1657883022.0,,,0.0046296,6.08333
1657883023.0,,31.6551,,6.08796
1657883024.0,,,0.0,
1657883025.0,,,,6.05093
1657883026.0,,,0.0092593,
1657883027.0,,31.5972,0.0046296,6.08796
1657883028.0,,,,6.07407
1657883030.0,,31.5394,,6.05093
1657883032.0,,,,6.09259
1657883033.0,,,0.018519,
1657883034.0,,,0.0046296,
1657883036.0,,31.4815,,
1657883037.0,,31.3657,,6.07407
1657883039.0,,,,6.08796
1657883042.0,,31.3079,,6.10648
1657883044.0,,,,6.09259
1657883045.0,,31.25,,6.0463
1657883046.0,,,0.0092593,
1657883047.0,,,,6.07407
1657883048.0,,,0.0046296,
1657883049.0,,31.1921,,
1657883050.0,,,,6.09722
1657883051.0,,,0.0092593,
1657883052.0,,31.0764,0.0046296,6.10648
1657883053.0,,,,6.08333
1657883054.0,,,0.0092593,
1657883056.0,,,0.0046296,
1657883057.0,,31.0185,,6.0463
1657883059.0,,30.9606,,6.05093
1657883060.0,,32.2338,,6.06482
1657883062.0,,31.7708,0.0,6.06944
1657883063.0,,32.9282,,
1657883065.0,,31.5972,0.0092593,6.08796
1657883067.0,,32.9861,0.0,6.09259
1657883068.0,,32.9282,,
1657883069.0,,,0.0046296,
1657883070.0,,32.8125,0.0,6.07407
1657883072.0,,,,6.06482
1657883073.0,,32.7546,,6.06944
1657883075.0,,34.375,0.0046296,6.07407
1657883076.0,,35.3009,,6.06944
1657883078.0,,35.2431,,6.06482
1657883080.0,,35.1273,,6.07407
1657883082.0,,35.0116,,6.09259
1657883083.0,,34.838,,6.09722
1657883085.0,,34.7222,0.0092593,6.11111
1657883087.0,,34.6644,,6.09259
1657883088.0,,34.4907,,
1657883089.0,,,0.0046296,
1657883090.0,,34.375,,6.08333
1657883092.0,,34.2593,,6.06944
1657883094.0,,36.169,,6.09722
1657883095.0,,37.2685,,6.06944
1657883096.0,,,0.018519,
1657883097.0,,37.1528,0.0046296,6.08333
1657883099.0,,37.037,,6.06482
1657883100.0,,36.9792,,6.08796
1657883101.0,,,0.0,
1657883102.0,,36.7477,,6.06944
1657883103.0,,,0.0046296,
1657883104.0,,36.5741,,6.09259
1657883106.0,,36.4583,,
1657883107.0,,39.294,,6.06482
1657883109.0,,,,6.06944
1657883111.0,,39.1204,,6.09722
1657883112.0,,39.0625,,6.09259
1657883113.0,,,0.0092593,
1657883114.0,,38.831,,6.08333
1657883115.0,,,0.0046296,
1657883116.0,,38.7153,0.018519,6.07407
1657883118.0,,38.4838,0.0092593,6.04167
1657883119.0,,38.3102,,6.06482
1657883121.0,,38.1944,,6.06944
1657883122.0,,,0.0046296,
1657883123.0,,40.2199,,5.99537
1657883125.0,,40.625,0.0092593,6.06944
1657883126.0,,40.5671,,6.04167
1657883128.0,,40.4514,,6.10648
1657883130.0,,40.2778,0.0,6.09259
1657883131.0,,40.162,,6.08333
1657883132.0,,,0.0046296,
1657883133.0,,39.9884,,6.07407
1657883135.0,,39.8727,,6.08333
1657883136.0,,41.7824,,6.02778
1657883138.0,,,0.0092593,
1657883140.0,,41.7245,0.0046296,6.07407
1657883142.0,,41.6088,,6.09722
1657883143.0,,41.4352,,
1657883145.0,,41.3194,,6.0463
1657883147.0,,41.088,0.0092593,
1657883148.0,,40.9144,,6.07407
1657883149.0,,,0.0046296,
1657883150.0,,40.7986,,6.08796
1657883151.0,,40.625,,6.06944
1657883153.0,,40.4514,,6.08333
1657883155.0,,40.2778,0.0092593,
1657883156.0,,40.162,,6.05093
1657883157.0,,,0.0046296,
1657883158.0,,42.3611,,6.06482
1657883159.0,,,0.0,
1657883160.0,,42.3032,,6.04167
1657883161.0,,42.2454,,
1657883162.0,,,0.0046296,
1657883163.0,,42.0718,,6.08796
1657883165.0,,41.956,0.0,6.11111
1657883166.0,,39.7569,,6.07407
1657883167.0,,,0.0046296,
1657883168.0,,39.1782,,6.10648
1657883170.0,,40.3356,,6.09259
1657883171.0,,40.2778,,6.08333
1657883173.0,,40.162,,6.06944
1657883174.0,,39.9884,,
1657883176.0,,39.8727,,6.07407
1657883178.0,,38.7731,,6.10648
1657883179.0,,,,6.06482
1657883181.0,,38.7153,,6.08333
1657883183.0,,38.5417,,6.07407
1657883184.0,,38.4259,,6.09722
1657883186.0,,38.2523,,6.08333
1657883187.0,,,0.0,
1657883188.0,,34.7801,0.0046296,6.07407
1657883189.0,,37.1528,,6.09259
1657883191.0,,37.0949,,6.07407
1657883193.0,,33.9699,,6.06944
1657883194.0,,36.169,,6.07407
1657883195.0,,,0.0,
1657883196.0,,33.044,,6.09722
1657883197.0,,,0.0046296,
1657883198.0,,32.9861,0.0,6.07407
1657883199.0,,34.6644,,6.0463
1657883200.0,,,0.0046296,
1657883201.0,,35.1273,,6.05093
1657883203.0,,32.2338,,6.09722
1657883204.0,,33.6806,,6.07407
1657883206.0,,33.044,,6.09259
1657883208.0,,33.7963,,6.06944
1657883209.0,,,,6.09259
1657883211.0,,33.6806,,6.06482
1657883213.0,,30.787,,6.12037
1657883214.0,,30.7292,,
1657883216.0,,30.6713,,6.09259
1657883218.0,,32.9282,,6.07407
1657883219.0,,,,6.09259
1657883220.0,,,0.0092593,
1657883222.0,,,0.0,
1657883223.0,,32.9861,0.0046296,6.09722
1657883224.0,,33.044,,6.08796
1657883226.0,,33.2176,,
1657883227.0,,,0.0,
1657883228.0,,33.3333,0.0046296,
1657883229.0,,,,6.07407
1657883231.0,,33.3912,,6.06482
1657883233.0,,,,6.09259
1657883234.0,,33.2176,,6.06944
1657883236.0,,33.044,,6.08796
1657883238.0,,32.8125,,6.09259
1657883239.0,,32.6968,,6.05093
1657883241.0,,32.5231,,
1657883243.0,,34.2593,,6.06944
1657883244.0,,,,6.0463
1657883246.0,,34.1435,,6.06018
1657883248.0,,34.0856,0.0092593,6.08796
1657883249.0,,33.912,,6.06944
1657883250.0,,,0.0046296,
1657883251.0,,33.8542,,6.05093
1657883253.0,,33.7963,,6.06018
1657883254.0,,33.6227,,6.07407
1657883255.0,,,0.0,
1657883256.0,,33.5648,,6.06018
1657883257.0,,,0.0092593,
1657883258.0,,33.6806,0.0046296,6.08796
1657883259.0,,35.5324,,6.06944
1657883261.0,,35.9954,0.0,
1657883263.0,,35.9375,0.0092593,6.08333
1657883264.0,,35.8218,,
1657883265.0,,,0.0046296,
1657883266.0,,35.6481,,
1657883268.0,,35.5324,,6.09722
1657883269.0,,35.3588,,6.11111
1657883271.0,,38.2523,,6.06482
1657883272.0,,,0.0,
1657883273.0,,,0.0092593,6.07407
1657883274.0,,38.1944,,6.11574
1657883275.0,,,0.0046296,
1657883276.0,,38.0208,,6.06482
1657883277.0,,37.9051,,6.11111
1657883279.0,,37.7315,,6.07407
1657883280.0,,,0.0,
1657883281.0,,37.6157,0.0046296,6.06944
1657883283.0,,40.7986,,6.05093
1657883284.0,,40.7407,,6.06482
1657883286.0,,40.625,,6.06944
1657883287.0,,40.5093,,6.08796
1657883289.0,,40.2778,,6.04167
1657883290.0,,,0.0,
1657883291.0,,40.162,0.0046296,6.06482
1657883293.0,,39.9306,,
1657883294.0,,39.7569,,6.09259
1657883296.0,,39.6412,,6.05093
1657883297.0,,40.2778,,6.06482
1657883299.0,,42.0718,,5.99074
1657883300.0,,,0.0092593,
1657883301.0,,,0.0046296,6.01852
1657883302.0,,41.956,,6.06944
1657883303.0,,,0.0,
1657883304.0,,41.7824,0.0046296,6.09259
1657883306.0,,41.6667,,6.06482
1657883307.0,,41.4931,,6.03704
1657883309.0,,41.3773,,6.06482
1657883311.0,,41.1458,,6.10648
1657883312.0,,41.0301,,6.06944
1657883313.0,,,0.0092593,
1657883314.0,,42.8241,0.0046296,6.03704
1657883316.0,,43.1713,,6.01389
1657883317.0,,43.1134,,6.02778
1657883319.0,,43.0556,0.0,6.09259
1657883320.0,,42.8819,,6.06482
1657883321.0,,,0.0092593,
1657883322.0,,42.7662,,6.07407
1657883323.0,,,0.0046296,
1657883324.0,,42.5926,,6.08333
1657883326.0,,42.4769,,
1657883327.0,,42.2454,,6.09722
1657883328.0,,,0.018519,
1657883329.0,,42.0718,0.0046296,6.08333
1657883330.0,,41.956,,6.09259
1657883332.0,,41.7824,,6.0463
1657883334.0,,41.6088,,6.09259
1657883336.0,,41.4352,,6.07407
1657883337.0,,41.3194,,
1657883338.0,,,0.0092593,
1657883339.0,,41.1458,0.0046296,6.05093
1657883340.0,,40.9144,,6.06482
1657883341.0,,,0.0,
1657883342.0,,40.7986,,6.06018
1657883343.0,,,0.0046296,
1657883344.0,,43.1713,,6.05093
1657883345.0,,,,6.06018
1657883347.0,,43.0556,,6.08333
1657883349.0,,42.8819,0.0092593,6.07407
1657883350.0,,42.8241,,6.06944
1657883351.0,,,0.0046296,
1657883352.0,,42.5926,,6.06482
1657883354.0,,42.4769,,6.06944
1657883356.0,,42.3032,,6.08796
1657883357.0,,42.1875,,6.10648
1657883359.0,,41.956,,6.09259
1657883361.0,,41.7824,,6.07407
1657883362.0,,41.6667,,6.10648
1657883364.0,,41.4352,,6.08796
1657883366.0,,41.3194,,6.06944
1657883367.0,,41.1458,,6.06482
1657883368.0,,,0.0092593,
1657883369.0,,41.0301,,6.07407
1657883370.0,,,0.0046296,
1657883371.0,,40.8565,0.0092593,6.05093
1657883372.0,,40.625,,6.06018
1657883374.0,,40.5093,0.0046296,
1657883376.0,,37.0949,,6.06482
1657883377.0,,36.5162,,6.0463
1657883379.0,,36.4583,,6.06944
1657883381.0,,38.7731,,6.06018
1657883382.0,,,,6.05093
1657883384.0,,38.5995,,6.08333
1657883385.0,,,0.0092593,
1657883386.0,,38.4838,0.0046296,6.06018
1657883387.0,,38.4259,,6.05093
1657883389.0,,38.2523,,6.08333
1657883391.0,,38.1366,,6.09259
1657883392.0,,37.963,,6.06944
1657883394.0,,37.8472,,6.08796
1657883395.0,,,0.0,
1657883396.0,,37.7315,0.0046296,6.07407
1657883397.0,,37.6157,,6.08796
1657883398.0,,,0.0092593,
1657883399.0,,34.4907,0.0046296,6.09722
1657883401.0,,35.6481,,6.11111
1657883402.0,,33.5069,,6.09259
1657883403.0,,,0.0092593,
1657883404.0,,33.3912,0.0046296,
1657883406.0,,35.5903,,
1657883409.0,,35.4167,,6.06482
1657883410.0,,34.5486,,6.07407
1657883412.0,,34.4907,,6.08796
1657883414.0,,34.0856,,6.11111
1657883415.0,,,,6.08796
1657883417.0,,33.9699,,6.04167
1657883419.0,,,,6.07407
1657883420.0,,34.0856,,6.06944
1657883422.0,,34.1435,,6.06482
1657883424.0,,34.2593,0.0092593,6.07407
1657883425.0,,34.375,,6.0463
1657883426.0,,,0.0046296,
1657883427.0,,34.4329,,6.05093
1657883429.0,,,,6.06018
1657883430.0,,,,6.06944
1657883432.0,,34.2593,0.018519,6.05093
1657883433.0,,34.0856,,6.06018
1657883434.0,,,0.0046296,
1657883435.0,,33.912,,6.05093
1657883437.0,,33.6806,,6.0463
1657883438.0,,33.6227,,6.05093
1657883439.0,,,0.0092593,
1657883440.0,,33.5069,,6.06944
1657883441.0,,,0.0,
1657883442.0,,33.3912,,
1657883443.0,,33.3333,,6.07407
1657883444.0,,,0.0046296,
1657883445.0,,33.2176,,6.05093
1657883447.0,,35.8218,,6.06482
1657883448.0,,,,6.03704
1657883450.0,,34.0856,,6.08333
1657883451.0,,35.4167,,6.07407
1657883454.0,,33.5648,,6.05093
1657883456.0,,34.9537,,
1657883457.0,,,0.0,
1657883458.0,,34.5486,,6.06482
1657883459.0,,35.4167,,6.06944
1657883460.0,,,0.0092593,
1657883461.0,,,0.0,6.07407
1657883463.0,,35.3588,0.0046296,6.06482
1657883464.0,,35.2431,,6.06018
1657883465.0,,,0.0,
1657883466.0,,35.1273,,6.07407
1657883467.0,,,0.0046296,
1657883468.0,,35.0694,0.0,6.06018
1657883469.0,,34.9537,,6.09259
1657883470.0,,,0.0046296,
1657883471.0,,34.838,,6.07407
1657883472.0,,38.1366,,6.06482
1657883474.0,,38.0208,,6.08796
1657883476.0,,37.963,0.0092593,6.06482
1657883477.0,,37.8472,,6.08333
1657883478.0,,,0.0046296,
1657883479.0,,37.7315,,6.06482
1657883481.0,,37.6157,,6.09259
1657883482.0,,37.4421,,6.07407
1657883484.0,,37.3264,,6.09722
1657883485.0,,37.1528,,6.08796
1657883487.0,,37.037,,6.09722
1657883489.0,,36.9792,,6.11111
1657883490.0,,36.8056,,6.07407
1657883491.0,,,0.0,
1657883492.0,,36.6898,,
1657883493.0,,,0.0046296,
1657883494.0,,36.5741,,6.09722
1657883495.0,,36.4583,,6.08796
1657883497.0,,36.2847,,6.09259
1657883499.0,,39.9884,,6.0463
1657883500.0,,40.0463,,6.07407
1657883502.0,,39.9884,,6.06018
1657883503.0,,39.8727,,6.09722
1657883504.0,,,0.0092593,
1657883505.0,,39.6991,,6.08796
1657883506.0,,,0.0046296,
1657883507.0,,39.5833,,6.09259
1657883508.0,,39.4097,,6.07407
1657883510.0,,39.294,0.0,6.08333
1657883512.0,,39.1204,0.0046296,6.06944
1657883513.0,,39.0046,,6.06018
1657883515.0,,38.831,,6.06944
1657883516.0,,38.7153,,6.04167
1657883517.0,,,0.0092593,
1657883518.0,,38.5417,,6.0463
1657883520.0,,38.4259,0.0046296,6.06018
1657883521.0,,38.2523,,6.06482
1657883523.0,,40.2778,0.0,6.05093
1657883524.0,,41.6667,,6.04167
1657883526.0,,41.6088,,6.06018
1657883527.0,,,0.0092593,
1657883528.0,,41.4931,0.0046296,
1657883529.0,,41.3773,,6.06944
1657883531.0,,41.2037,,6.06018
1657883532.0,,,0.0,
1657883533.0,,41.088,0.0046296,6.08796
1657883534.0,,40.9144,,6.06944
1657883535.0,,,0.0092593,
1657883536.0,,40.7407,,
1657883538.0,,40.5671,,6.07407
1657883539.0,,40.4514,,
1657883540.0,,,0.0046296,
1657883541.0,,40.2778,,6.08796
1657883542.0,,40.162,,6.09722
1657883543.0,,,0.0092593,
1657883544.0,,39.9884,,6.09259
1657883545.0,,,0.0046296,
1657883546.0,,39.8727,,6.06018
1657883547.0,,39.6991,,6.09259
1657883549.0,,42.5926,,6.06944
1657883550.0,,,0.0,
1657883551.0,,,0.0046296,
1657883552.0,,42.5347,,
1657883553.0,,,0.0,
1657883554.0,,42.3611,0.0046296,6.09259
1657883556.0,,42.2454,,6.08333
1657883557.0,,42.1875,,6.07407
1657883559.0,,42.0139,0.0,6.08796
1657883561.0,,37.4421,0.0092593,6.11111
1657883562.0,,,,6.09722
1657883563.0,,,0.0046296,
1657883564.0,,,0.0,6.10648
1657883565.0,,36.8634,,6.06944
1657883566.0,,,0.0046296,
1657883567.0,,37.2685,,6.0463
1657883568.0,,,0.0092593,
1657883569.0,,39.1204,0.0046296,6.07407
1657883570.0,,36.9792,,6.06944
1657883572.0,,38.1366,,6.03704
1657883574.0,,,,6.06482
1657883576.0,,38.0208,,6.07407
1657883577.0,,37.9051,,6.04167
1657883579.0,,37.8472,,6.06482
1657883580.0,,37.6736,,6.04167
1657883581.0,,,0.0,
1657883582.0,,37.5579,,6.08333
1657883583.0,,,0.0046296,
1657883584.0,,37.3843,0.0,6.08796
1657883585.0,,37.3264,,6.05093
1657883587.0,,34.0856,,6.08796
1657883588.0,,,0.0046296,
1657883589.0,,36.4583,,6.07407
1657883590.0,,36.5741,,6.06018
1657883591.0,,,0.0,
1657883592.0,,,,6.07407
1657883594.0,,36.4583,,6.10648
1657883595.0,,36.4005,,6.09722
1657883596.0,,,0.0092593,
1657883597.0,,36.2269,,6.06944
1657883598.0,,,0.0046296,
1657883599.0,,36.169,,6.09722
1657883601.0,,35.9954,,
1657883602.0,,35.9375,,6.08796
1657883604.0,,35.8796,,6.06944
1657883605.0,,,,6.07407
1657883606.0,,,0.0,
1657883607.0,,,,6.06482
1657883608.0,,,0.0046296,
1657883609.0,,35.9375,,6.04167
1657883611.0,,36.1111,,6.06944
1657883612.0,,36.169,,6.05093
1657883614.0,,36.2269,,6.0463
1657883615.0,,36.2847,,6.06018
1657883616.0,,,0.0,
1657883617.0,,36.2269,,6.06944
1657883618.0,,,0.0046296,
1657883619.0,,,,6.06018
1657883620.0,,36.169,,6.05093
1657883621.0,,,0.0,
1657883622.0,,35.8796,,
1657883623.0,,,0.0046296,
1657883624.0,,38.0208,,6.06482
1657883626.0,,,,6.08333
1657883627.0,,34.5486,,6.08796
1657883629.0,,36.4005,,6.09259
1657883631.0,,33.8542,,6.07407
1657883632.0,,33.6806,,6.08333
1657883634.0,,35.8796,,6.09259
1657883636.0,,33.2176,,6.10648
1657883637.0,,33.1019,,6.08796
1657883639.0,,34.9537,,6.09259
1657883640.0,,32.6389,,6.07407
1657883642.0,,32.5231,,6.06018
1657883644.0,,32.4653,,6.07407
1657883645.0,,32.4074,,6.08333
1657883646.0,,,0.018519,
1657883647.0,,,,6.08796
1657883648.0,,,0.0046296,
1657883649.0,,32.3495,,6.07407
1657883650.0,,34.838,,6.06018
1657883652.0,,,,6.06482
1657883654.0,,34.7801,,6.08796
1657883655.0,,34.7222,,6.06944
1657883657.0,,34.6644,,6.06018
1657883659.0,,34.5486,0.0,6.06482
1657883660.0,,,,6.07407
1657883661.0,,,0.0046296,
1657883662.0,,34.7222,,6.04167
1657883664.0,,34.838,,6.06482
1657883665.0,,34.9537,,6.06944
1657883666.0,,,0.0,
1657883667.0,,35.0116,,6.06018
1657883668.0,,35.0694,,6.06944
1657883669.0,,,0.0046296,
1657883670.0,,35.0116,,6.09259
1657883672.0,,34.1435,,6.05093
1657883673.0,,35.3588,,6.06482
1657883675.0,,35.706,,6.08796
1657883676.0,,,0.0,
1657883677.0,,35.6481,0.0092593,
1657883678.0,,35.5903,,6.07407
1657883679.0,,,0.0,
1657883680.0,,35.5324,,6.08333
1657883681.0,,35.3588,,6.08796
1657883682.0,,,0.0046296,
1657883683.0,,35.3009,,6.09259
1657883685.0,,35.2431,0.0092593,6.09722
1657883687.0,,35.1273,0.0046296,6.06482
1657883688.0,,35.0694,,6.05093
1657883690.0,,35.1273,,6.09722
1657883691.0,,35.3009,,6.08333
1657883692.0,,,0.0092593,
1657883693.0,,35.3588,,6.06944
1657883694.0,,,0.0046296,
1657883695.0,,35.4167,,6.08333
1657883697.0,,35.5324,,6.06482
1657883698.0,,,,6.06018
1657883700.0,,37.3843,,
1657883702.0,,,,6.07407
1657883703.0,,37.2685,,6.06018
1657883705.0,,37.1528,,6.06944
1657883707.0,,37.037,0.0,6.08333
1657883708.0,,36.9792,,
1657883709.0,,,0.0092593,
1657883710.0,,36.8056,,6.09722
1657883712.0,,36.6898,0.0046296,6.09259
1657883713.0,,36.5162,,6.11111
1657883715.0,,36.4583,,6.08796
1657883717.0,,36.2847,,
1657883718.0,,36.2269,,6.08333
1657883720.0,,36.169,,
1657883722.0,,36.1111,,6.07407
1657883723.0,,35.9954,,6.09259
1657883724.0,,,0.0,
1657883725.0,,36.1111,0.0092593,6.06944
1657883726.0,,36.169,,6.05093
1657883727.0,,,0.0,
1657883728.0,,39.0625,,6.04167
1657883729.0,,,0.0046296,
1657883730.0,,39.0046,,6.06018
1657883731.0,,,0.0092593,
1657883732.0,,38.8889,0.0046296,6.07407
1657883733.0,,38.831,,6.09722
1657883735.0,,38.7153,,6.06482
1657883737.0,,38.5417,0.0092593,6.07407
1657883738.0,,38.3102,,6.08333
1657883739.0,,,0.0046296,
1657883740.0,,38.1944,,6.06944
1657883742.0,,38.0208,,6.06018
1657883743.0,,37.9051,,6.09259
1657883745.0,,37.7315,0.0092593,6.08796
1657883747.0,,37.6736,0.0046296,6.08333
1657883748.0,,37.4421,,6.09259
1657883750.0,,37.3843,,6.08333
1657883751.0,,37.2685,,
1657883753.0,,40.5093,,6.06018
1657883755.0,,40.625,,6.07407
1657883757.0,,40.5671,,6.06018
1657883758.0,,40.4514,,6.06482
1657883760.0,,40.2778,,6.04167
1657883761.0,,40.162,,6.07407
1657883762.0,,,0.0092593,
1657883763.0,,39.9884,,6.06482
1657883764.0,,39.8727,0.0046296,6.05093
1657883766.0,,39.6991,,6.08796
1657883767.0,,,0.0,
1657883768.0,,39.5833,0.0046296,6.0463
1657883769.0,,39.4097,,6.06018
1657883771.0,,39.294,,6.0463
1657883773.0,,39.0625,,6.07407
1657883774.0,,38.8889,,6.08333
1657883776.0,,38.7731,,6.07407
1657883778.0,,38.5995,,6.08796
1657883780.0,,38.4838,,6.07407
1657883781.0,,38.3102,,
1657883783.0,,38.1944,,6.09722
1657883784.0,,38.0208,,6.09259
1657883785.0,,,0.0,
1657883786.0,,37.963,,6.06482
1657883787.0,,,0.0092593,
1657883788.0,,37.8472,0.0,6.08333
1657883789.0,,37.6736,,6.06944
1657883790.0,,,0.0046296,
1657883791.0,,37.6157,,6.07407
1657883793.0,,41.0301,,6.05093
1657883794.0,,,,6.06482
1657883796.0,,37.1528,0.0092593,6.08796
1657883798.0,,36.9792,0.0046296,6.08333
1657883799.0,,35.5903,,
1657883800.0,,35.5324,,6.06944
1657883802.0,,38.1944,,
1657883804.0,,,,6.06482
1657883806.0,,38.1366,,
1657883807.0,,37.963,,6.09259
1657883809.0,,37.8472,,6.11111
1657883811.0,,37.6736,,6.09259
1657883812.0,,,0.0,
1657883813.0,,37.5579,0.0046296,6.06482
1657883814.0,,37.3843,,6.07407
1657883816.0,,37.2685,,6.08333
1657883817.0,,37.1528,,6.07407
1657883819.0,,37.037,,6.06944
1657883820.0,,,0.0,
1657883821.0,,36.9792,0.0046296,6.08333
1657883822.0,,36.8056,,6.07407
1657883824.0,,36.7477,,6.08333
1657883826.0,,36.6898,,6.06482
1657883827.0,,36.5741,,6.08796
1657883829.0,,36.5162,,6.09259
1657883831.0,,39.7569,,6.05093
1657883832.0,,,,6.09722
1657883834.0,,39.6991,,6.07407
1657883835.0,,,0.0092593,
1657883836.0,,39.5833,,6.08796
1657883837.0,,39.4097,,6.09259
1657883838.0,,,0.0046296,
1657883839.0,,37.0949,,
1657883841.0,,35.2431,,6.08796
1657883843.0,,37.8472,0.0092593,6.0463
1657883844.0,,37.7315,,
1657883845.0,,,0.0046296,
1657883846.0,,37.6736,,6.07407
1657883847.0,,37.6157,,6.06482
1657883848.0,,,0.0092593,
1657883849.0,,36.1111,0.0,6.08796
1657883851.0,,37.0949,0.0046296,6.07407
1657883852.0,,37.037,,6.06482
1657883854.0,,36.9792,0.0092593,6.06944
1657883856.0,,36.8056,0.0046296,6.0463
1657883857.0,,36.6898,,6.08333
1657883859.0,,36.5741,,6.06018
1657883861.0,,36.4583,0.0092593,6.08333
1657883862.0,,36.2847,,
1657883863.0,,,0.0046296,
1657883864.0,,36.2269,,6.11574
1657883866.0,,36.169,,6.08796
1657883867.0,,36.1111,,6.06944
1657883868.0,,,0.0,
1657883869.0,,39.4097,,6.08796
1657883870.0,,,0.0046296,
1657883871.0,,,0.0092593,
1657883872.0,,35.3588,,6.07407
1657883873.0,,,0.0046296,
1657883874.0,,35.2431,,6.08796
1657883875.0,,,0.0,
1657883876.0,,35.1273,0.0046296,6.06018
1657883877.0,,37.6157,,6.05093
1657883879.0,,37.5579,,6.06944
1657883880.0,,37.4421,,6.08796
1657883882.0,,37.3843,,6.0463
1657883884.0,,37.2685,,6.06018
1657883885.0,,37.0949,,6.06482
1657883887.0,,36.9792,0.0092593,6.07407
1657883889.0,,36.8634,0.0046296,6.06482
1657883890.0,,36.7477,,6.0463
1657883891.0,,,0.0,
1657883892.0,,36.5741,,6.06944
1657883893.0,,,0.0046296,
1657883894.0,,36.5162,,6.09722
1657883895.0,,36.4583,,6.06482
1657883896.0,,,0.0,
1657883897.0,,36.4005,,6.08333
1657883899.0,,36.2847,,6.09259
1657883900.0,,36.4005,,6.08796
1657883901.0,,,0.0046296,
1657883902.0,,36.5162,,6.07407
1657883904.0,,39.3519,,6.08333
1657883905.0,,,,6.07407
1657883906.0,,,0.0092593,
1657883907.0,,39.294,0.0046296,6.06018
1657883908.0,,39.1204,,6.08796
1657883910.0,,39.0046,,6.09259
1657883911.0,,,0.0,
1657883912.0,,38.831,0.0046296,6.0463
1657883913.0,,38.7731,,
1657883915.0,,38.5417,,6.06482
1657883917.0,,38.4259,,
1657883918.0,,38.2523,,6.06018
1657883920.0,,38.1366,,6.0463
1657883922.0,,37.963,0.0,6.06482
1657883924.0,,37.8472,0.0046296,6.09259
1657883925.0,,37.6736,,6.07407
1657883926.0,,,0.0,
1657883927.0,,37.5579,,6.08796
1657883928.0,,,0.0046296,
1657883929.0,,37.3843,,6.06944
1657883930.0,,37.3264,,6.08796
1657883932.0,,37.1528,0.0,6.07407
1657883933.0,,40.2199,,6.06944
1657883934.0,,,0.0046296,
1657883935.0,,40.5093,,6.02778
1657883937.0,,40.3356,,6.0463
1657883939.0,,40.2778,0.0092593,6.07407
1657883940.0,,40.162,,6.06482
1657883941.0,,,0.0046296,
1657883942.0,,39.9306,,
1657883944.0,,39.7569,,6.05093
1657883945.0,,39.6991,,6.06944
1657883947.0,,39.4676,,6.07407
1657883948.0,,39.3519,,6.06944
1657883950.0,,39.1782,,6.09722
1657883952.0,,39.0046,,
1657883954.0,,38.831,,
1657883955.0,,38.7153,,
1657883956.0,,,0.0092593,
1657883957.0,,38.5417,0.0046296,6.08333
1657883958.0,,38.4259,,6.07407
1657883960.0,,38.2523,,6.06944
1657883962.0,,38.1944,,6.08333
1657883963.0,,38.0208,,6.06482
1657883965.0,,37.9051,,6.07407
1657883967.0,,37.7315,,6.06944
1657883968.0,,37.6157,,
1657883970.0,,37.5579,,6.06018
1657883972.0,,37.4421,0.0,
1657883973.0,,38.4259,,6.05093
1657883974.0,,,0.0046296,
1657883975.0,,40.7986,,6.06482
1657883977.0,,40.7407,,6.06944
1657883978.0,,40.5671,,6.08796
1657883980.0,,40.4514,,6.09722
1657883982.0,,36.5741,,
1657883983.0,,37.037,,6.08796
1657883985.0,,38.0208,,6.06944
1657883987.0,,34.7801,0.0092593,6.08333
1657883988.0,,37.0949,,6.08796
1657883989.0,,,0.0046296,
1657883990.0,,37.037,,6.07407
1657883992.0,,36.6898,,6.08333
1657883993.0,,37.1528,,6.07407
1657883995.0,,,0.0092593,6.06482
1657883996.0,,36.2269,,6.06018
1657883997.0,,,0.0046296,
1657883998.0,,36.8634,,6.06944
1657883999.0,,,0.0,
1657884000.0,,36.8056,0.0046296,6.08333
1657884001.0,,36.7477,,
1657884002.0,,,0.0,
1657884003.0,,36.5741,,6.10648
1657884005.0,,36.5162,0.0046296,6.08796
1657884007.0,,36.4005,,6.08333
1657884008.0,,36.2847,,6.09722
1657884009.0,,,0.0092593,
1657884010.0,,36.169,0.0046296,6.09259
1657884012.0,,36.1111,,6.06944
1657884013.0,,35.9954,,6.08796
1657884015.0,,35.9375,,6.06944
1657884016.0,,36.1111,,6.06018
1657884018.0,,36.169,,6.04167
1657884019.0,,,0.0,
1657884020.0,,36.2847,0.0046296,6.08796
1657884021.0,,36.4005,,6.06944
1657884023.0,,36.4583,,6.02778
1657884025.0,,38.4838,,6.06482
1657884026.0,,35.0694,,6.08796
1657884028.0,,37.3843,,6.06482
1657884030.0,,,,6.06018
1657884031.0,,37.3264,,6.06944
1657884032.0,,,0.0092593,
1657884033.0,,37.1528,,6.06018
1657884034.0,,37.0949,,6.09259
1657884035.0,,,0.0046296,
1657884036.0,,34.0856,,6.07407
1657884037.0,,35.9954,,6.0463
1657884039.0,,35.0694,,6.06018
1657884041.0,,33.9699,,6.07407
1657884042.0,,34.2593,,6.08333
1657884044.0,,34.7801,,6.05093
1657884046.0,,,,6.08333
1657884047.0,,34.7222,,
1657884049.0,,34.6644,,6.09259
1657884051.0,,34.5486,,6.07407
1657884052.0,,34.6644,,6.08796
1657884054.0,,34.7222,,
1657884055.0,,,0.0,
1657884056.0,,34.838,,6.06482
1657884057.0,,35.0116,,6.08333
1657884058.0,,,0.0046296,
1657884059.0,,36.5162,,6.07407
1657884061.0,,36.8634,,6.03704
1657884062.0,,36.8056,,6.06482
1657884064.0,,36.7477,,6.06018
1657884065.0,,36.5741,,6.06482
1657884067.0,,36.4583,,6.07407
1657884069.0,,36.2847,,6.06944
1657884070.0,,36.2269,,6.06482
1657884072.0,,36.1111,,6.08796
1657884074.0,,35.9375,,6.09722
1657884075.0,,35.8796,,6.09259
1657884077.0,,35.8218,,6.05093
1657884079.0,,,,6.11111
1657884081.0,,35.8796,,6.09722
1657884082.0,,35.9954,,6.05093
1657884084.0,,36.169,,6.04167
1657884086.0,,36.2269,,6.06944
1657884088.0,,,0.0,6.06482
1657884089.0,,38.1366,,6.05093
1657884090.0,,,0.0092593,
1657884091.0,,,0.0046296,6.08796
1657884093.0,,37.963,0.0092593,6.06944
1657884094.0,,37.8472,,6.08333
1657884095.0,,,0.0046296,
1657884096.0,,37.6736,,6.07407
1657884097.0,,37.5579,,
1657884098.0,,,0.0092593,
1657884099.0,,37.3843,,6.09259
1657884101.0,,37.2685,0.0046296,6.08796
1657884103.0,,37.0949,0.0092593,6.09722
1657884104.0,,37.037,,6.06944
1657884106.0,,36.8056,,6.08333
1657884107.0,,36.7477,,6.07407
1657884108.0,,,0.0046296,
1657884109.0,,36.5741,,6.08796
1657884111.0,,36.5162,0.0092593,
1657884112.0,,39.6991,,
1657884113.0,,,0.0046296,
1657884114.0,,,,6.06018
1657884116.0,,39.6412,,6.07407
1657884117.0,,39.4676,,6.08796
1657884118.0,,,0.0092593,
1657884119.0,,39.3519,,6.07407
1657884120.0,,,0.0046296,
1657884121.0,,39.1782,,6.06944
1657884122.0,,39.0625,,6.08333
1657884124.0,,38.8889,,6.05093
1657884126.0,,38.7153,,6.07407
1657884127.0,,38.5417,,6.05093
1657884129.0,,38.4259,,6.06018
1657884131.0,,38.2523,,6.07407
1657884132.0,,38.1366,,6.06482
1657884134.0,,37.963,0.0092593,6.07407
1657884135.0,,37.8472,,6.08333
1657884136.0,,,0.0046296,
1657884137.0,,37.6736,,6.09259
1657884139.0,,40.7407,,6.06018
1657884140.0,,40.7986,,6.07407
1657884142.0,,40.7407,,6.10648
1657884144.0,,40.5671,,
1657884145.0,,40.4514,,6.09259
1657884146.0,,,0.0,
1657884147.0,,40.2199,,6.06944
1657884148.0,,,0.0046296,
1657884149.0,,40.0463,0.0092593,6.08796
1657884150.0,,39.9884,,
1657884151.0,,,0.0046296,
1657884152.0,,39.7569,0.0,6.08333
1657884154.0,,39.6412,0.0046296,6.03704
1657884155.0,,39.4676,,6.06018
1657884157.0,,39.294,,6.06482
1657884159.0,,36.8056,,
1657884160.0,,38.7731,,6.07407
1657884161.0,,,0.0092593,
1657884162.0,,38.7153,0.0046296,6.06944
1657884163.0,,38.5995,,6.08333
1657884165.0,,38.4838,,
1657884167.0,,38.3102,0.0,
1657884168.0,,38.1944,,6.09259
1657884169.0,,,0.0046296,
1657884170.0,,38.0208,,6.06944
1657884172.0,,37.9051,,6.08333
1657884173.0,,39.1204,,6.11574
1657884175.0,,41.088,,6.07407
1657884176.0,,,0.0092593,
1657884177.0,,41.0301,0.0,6.06482
1657884178.0,,40.8565,,6.06018
1657884179.0,,,0.0046296,
1657884180.0,,40.7407,0.0092593,6.09259
1657884182.0,,40.5671,0.0,6.08333
1657884183.0,,36.5741,,6.06944
1657884184.0,,,0.0046296,
1657884185.0,,36.4005,,6.04167
1657884186.0,,38.831,,6.06944
1657884187.0,,,0.0092593,
1657884188.0,,,,6.05093
1657884190.0,,38.7153,0.0,
1657884191.0,,38.5995,,6.08333
1657884192.0,,,0.0046296,
1657884193.0,,38.4838,,6.05093
1657884195.0,,38.3102,,6.08333
1657884196.0,,38.1944,,6.07407
1657884198.0,,38.0208,,6.05093
1657884199.0,,,0.0,
1657884200.0,,37.8472,,6.07407
1657884201.0,,37.7315,,6.09722
1657884202.0,,,0.0046296,
1657884203.0,,37.6157,,6.08333
1657884205.0,,37.4421,,6.08796
1657884207.0,,37.3264,,6.08333
1657884208.0,,37.2685,,6.09722
1657884210.0,,37.0949,,6.08333
1657884211.0,,37.037,,6.06018
1657884213.0,,36.8634,,6.06944
1657884215.0,,39.3519,0.018519,6.08333
1657884216.0,,40.162,,6.06018
1657884217.0,,,0.0046296,
1657884218.0,,40.0463,,6.0463
1657884220.0,,39.9306,,6.06018
1657884221.0,,39.7569,,6.06944
1657884222.0,,,0.0092593,
1657884223.0,,39.6412,,6.04167
1657884224.0,,,0.0046296,
1657884225.0,,39.4097,,6.06018
1657884226.0,,39.3519,,
1657884228.0,,39.1204,,6.06944
1657884229.0,,39.0046,0.0,6.07407
1657884231.0,,38.831,,6.08796
1657884232.0,,,0.0092593,
1657884233.0,,38.7153,0.0046296,6.08333
1657884235.0,,38.5417,,6.07407
1657884236.0,,36.9792,,6.11574
1657884238.0,,38.4259,,6.08796
1657884239.0,,38.3102,,6.06482
1657884241.0,,38.2523,,6.09722
1657884243.0,,38.1366,,6.06482
1657884244.0,,37.963,,6.08796
1657884245.0,,,0.0092593,
1657884246.0,,37.8472,,6.02778
1657884247.0,,,0.0046296,
1657884248.0,,37.6736,,6.0463
1657884250.0,,40.162,,6.07407
1657884251.0,,40.7986,,6.06482
1657884253.0,,40.7407,,6.06018
1657884255.0,,40.5671,,6.08333
1657884256.0,,40.4514,,6.10648
1657884258.0,,39.0046,0.0,6.09722
1657884259.0,,36.4583,,6.09259
1657884260.0,,,0.0046296,
1657884261.0,,37.6157,,6.08333
1657884262.0,,35.706,,6.09259
1657884264.0,,33.7963,,6.08333
1657884265.0,,,0.0,
1657884266.0,,35.9954,0.0046296,6.08796
1657884267.0,,35.0116,,6.11574
1657884269.0,,35.3588,,6.08333
1657884271.0,,,,6.06482
1657884273.0,,35.3009,0.0092593,6.06944
1657884274.0,,35.2431,,
1657884275.0,,,0.0046296,
1657884276.0,,35.1273,0.0,6.02778
1657884278.0,,35.0694,0.0046296,6.06944
1657884279.0,,35.0116,,
1657884280.0,,,0.0092593,
1657884282.0,,,0.0046296,
1657884283.0,,35.0694,,
1657884284.0,,35.1273,,6.08796
1657884286.0,,35.3009,,6.06944
1657884288.0,,37.0949,,6.08333
1657884289.0,,33.912,,6.09259
1657884291.0,,33.7963,,6.08796
1657884293.0,,35.9375,,6.06944
1657884294.0,,33.044,,6.09259
1657884296.0,,35.2431,,
1657884297.0,,,0.0092593,
1657884298.0,,35.1273,0.0046296,6.08796
1657884300.0,,35.0694,,6.06018
1657884301.0,,35.0116,,6.08796
1657884303.0,,34.9537,,6.07407
1657884304.0,,,0.0092593,
1657884305.0,,34.838,0.0046296,6.08333
1657884307.0,,34.9537,,
1657884308.0,,35.0694,,
1657884309.0,,,0.0,
1657884310.0,,35.2431,,6.08796
1657884311.0,,35.3009,,6.06018
1657884312.0,,,0.0046296,
1657884313.0,,35.3588,,6.06944
1657884315.0,,,,6.09722
1657884317.0,,35.3009,0.0,6.06944
1657884318.0,,35.2431,,6.08333
1657884319.0,,,0.0092593,
1657884320.0,,36.6898,,
1657884321.0,,,0.0,
1657884322.0,,,0.0046296,6.06944
1657884323.0,,36.5741,,6.0463
1657884325.0,,36.4583,,6.05093
1657884327.0,,35.5903,,6.0463
1657884328.0,,,,6.06018
1657884330.0,,35.5324,,6.08333
1657884331.0,,,0.0,
1657884332.0,,35.4167,0.0046296,6.06944
1657884333.0,,35.3009,,6.06018
1657884335.0,,35.2431,0.0,
1657884337.0,,35.1273,,6.07407
1657884338.0,,37.6736,,6.06482
1657884339.0,,,0.0046296,
1657884340.0,,34.375,,6.08796
1657884342.0,,34.2014,,6.08333
1657884343.0,,34.1435,,6.09722
1657884345.0,,34.0856,,6.08333
1657884347.0,,33.912,0.0092593,6.06482
1657884348.0,,35.3009,,6.10648
1657884349.0,,,0.0046296,
1657884350.0,,36.1111,0.0,6.08796
1657884352.0,,35.9375,0.0046296,6.09722
1657884353.0,,35.8796,,6.06018
1657884355.0,,35.706,,6.06944
1657884356.0,,,0.0,
1657884357.0,,35.6481,0.0046296,6.06482
1657884359.0,,35.5324,,6.08333
1657884360.0,,,,6.06944
1657884362.0,,35.4167,0.0092593,6.08333
1657884364.0,,35.5903,0.0046296,6.09259
1657884365.0,,35.6481,,6.08796
1657884367.0,,35.8218,,6.06944
1657884368.0,,35.8796,,6.06482
1657884369.0,,,0.0092593,
1657884370.0,,36.169,,6.06944
1657884371.0,,,0.0046296,
1657884372.0,,33.9699,0.0092593,6.09722
1657884374.0,,33.8542,0.0,6.09259
1657884375.0,,35.9375,,6.06482
1657884376.0,,,0.0046296,
1657884377.0,,,,6.07407
1657884378.0,,35.8796,,6.09259
1657884379.0,,,0.0,
1657884380.0,,35.706,,6.08796
1657884382.0,,35.6481,0.0046296,6.06482
1657884383.0,,35.5324,,6.08796
1657884385.0,,35.4167,,6.08333
1657884387.0,,35.3588,0.0,6.06018
1657884388.0,,35.3009,,6.0463
1657884389.0,,,0.0046296,
1657884390.0,,35.4167,,6.08796
1657884392.0,,35.6481,,6.07407
1657884394.0,,37.6157,,6.05093
1657884395.0,,,,6.08796
1657884396.0,,,0.0092593,
1657884398.0,,,0.0,
1657884399.0,,37.4421,0.0092593,6.08333
1657884400.0,,37.3264,,6.06482
1657884401.0,,,0.0046296,
1657884402.0,,37.1528,,6.08333
1657884403.0,,,0.0,
1657884404.0,,36.9792,0.0092593,
1657884405.0,,36.8634,,6.05093
1657884406.0,,,0.0,
1657884407.0,,36.7477,,6.07407
1657884408.0,,,0.0046296,
1657884409.0,,36.5741,,6.06944
1657884410.0,,36.5162,,6.0463
1657884412.0,,36.4005,,6.08796
1657884414.0,,36.2847,,6.06482
1657884415.0,,39.294,,
1657884417.0,,,0.0,6.06018
1657884419.0,,39.1782,0.0046296,6.06944
1657884420.0,,39.0625,,6.06018
1657884422.0,,38.8889,,6.07407
1657884423.0,,38.7731,,6.08333
1657884424.0,,,0.0,
1657884425.0,,38.5995,,6.06482
1657884427.0,,38.4259,0.0046296,6.08796
1657884428.0,,38.2523,,
1657884430.0,,38.1366,,6.09259
1657884432.0,,37.963,,6.10648
1657884433.0,,37.8472,,6.06944
1657884435.0,,37.6736,,
1657884437.0,,40.625,,6.06018
1657884438.0,,,,6.08333
1657884440.0,,40.5093,0.0,6.07407
1657884441.0,,40.3356,,6.06482
1657884442.0,,,0.0046296,
1657884443.0,,40.2199,,6.0463
1657884445.0,,40.0463,0.0092593,6.04167
1657884447.0,,39.9306,0.0046296,6.07407
1657884448.0,,39.7569,,6.06944
1657884450.0,,39.5833,,6.07407
1657884451.0,,39.4097,,6.06018
1657884453.0,,39.294,,6.05093
1657884454.0,,,0.0092593,
1657884455.0,,39.0625,0.0046296,6.07407
1657884456.0,,38.8889,,6.06482
1657884458.0,,38.7731,,6.08333
1657884460.0,,38.5995,,6.06482
1657884461.0,,39.0625,,6.06018
1657884463.0,,41.3773,,6.09259
1657884464.0,,41.3194,,6.04167
1657884465.0,,,0.0,
1657884466.0,,41.1458,0.0046296,6.08796
1657884468.0,,41.088,,6.10648
1657884469.0,,40.9144,,6.06482
1657884471.0,,40.7407,,6.07407
1657884473.0,,40.5671,,6.06944
1657884474.0,,40.4514,,6.08333
1657884476.0,,40.2199,,6.06482
1657884477.0,,39.0046,,6.09259
1657884479.0,,40.2199,,6.07407
1657884481.0,,40.162,,6.0463
1657884482.0,,39.9884,,6.03704
1657884483.0,,,0.0,
1657884484.0,,43.0556,0.0046296,6.00463
1657884486.0,,40.2199,,6.06018
1657884488.0,,42.0718,,6.08333
1657884489.0,,41.088,,6.07407
1657884491.0,,37.7315,0.0,6.06944
1657884492.0,,37.6736,,6.07407
1657884494.0,,39.4676,0.0046296,6.08333
1657884495.0,,36.8634,,6.09259
1657884496.0,,,0.0,
1657884497.0,,40.0463,,6.05093
1657884498.0,,,0.0046296,
1657884499.0,,37.6157,,6.09259
1657884500.0,,37.3843,,6.06018
1657884502.0,,39.0046,,6.08333
1657884503.0,,36.6898,,6.07407
1657884504.0,,,0.0,
1657884505.0,,38.4259,,6.08333
1657884506.0,,,0.0092593,
1657884507.0,,37.7315,0.0046296,
1657884509.0,,37.8472,0.0,
1657884510.0,,37.7315,,6.06482
1657884511.0,,,0.0046296,
1657884512.0,,36.7477,0.0,6.06018
1657884514.0,,34.4329,,6.07407
1657884515.0,,34.5486,,6.06944
1657884516.0,,,0.0046296,
1657884517.0,,33.3333,0.0,6.08796
1657884519.0,,34.9537,0.0092593,6.07407
1657884520.0,,35.706,,6.04167
1657884521.0,,,0.0046296,
1657884522.0,,,,6.06018
1657884523.0,,35.6481,,6.08333
1657884524.0,,,0.0092593,
1657884525.0,,35.5903,,6.09259
1657884526.0,,,0.0046296,
1657884527.0,,35.4167,0.0092593,
1657884528.0,,35.3588,,6.06944
1657884529.0,,,0.0046296,
1657884530.0,,35.3009,,6.11111
1657884531.0,,,0.0,
1657884532.0,,35.2431,0.0046296,6.10648
1657884533.0,,,,6.08333
1657884535.0,,35.3009,,6.06944
1657884536.0,,35.3588,,6.08796
1657884538.0,,34.4329,,6.09722
1657884539.0,,,0.0,
1657884540.0,,34.375,0.0092593,6.08796
1657884541.0,,34.2014,,6.06018
1657884542.0,,,0.0046296,
1657884543.0,,,,6.07407
1657884544.0,,34.1435,,6.08796
1657884545.0,,,0.0092593,
1657884546.0,,34.0856,,6.06482
1657884547.0,,,0.0046296,
1657884548.0,,33.9699,,6.0463
1657884549.0,,35.3588,,6.06482
1657884551.0,,33.3912,,6.08796
1657884552.0,,,0.0,
1657884553.0,,33.3333,0.0046296,
1657884555.0,,34.838,0.0092593,6.07407
1657884556.0,,32.8125,,6.06018
1657884557.0,,,0.0,
1657884558.0,,32.6968,,6.10648
1657884559.0,,,0.0046296,
1657884560.0,,34.4907,,6.08333
1657884561.0,,34.0856,,6.08796
1657884563.0,,35.0116,,6.06482
1657884565.0,,34.6644,,6.08796
1657884566.0,,33.1019,,6.07407
1657884568.0,,34.2014,,6.06482
1657884570.0,,32.0602,,6.11574
1657884572.0,,31.9444,,6.08796
1657884573.0,,33.3912,,6.05093
1657884575.0,,,,6.06944
1657884576.0,,,0.0,
1657884577.0,,33.3333,,6.09722
1657884578.0,,33.2755,,6.07407
1657884580.0,,,,6.09722
1657884581.0,,,0.0046296,
1657884582.0,,36.169,,6.08333
1657884583.0,,36.1111,,6.06944
1657884584.0,,,0.0,
1657884585.0,,35.9954,,
1657884586.0,,,0.0046296,
1657884587.0,,35.8796,,6.0463
1657884588.0,,35.706,,6.07407
1657884590.0,,35.6481,,6.06482
1657884591.0,,,0.0,
1657884592.0,,35.5324,0.0046296,6.06944
1657884593.0,,35.3588,,6.06018
1657884594.0,,,0.0,
1657884595.0,,35.2431,,6.06944
1657884596.0,,,0.0046296,
1657884597.0,,35.1273,,6.08796
1657884598.0,,38.5417,,6.0463
1657884600.0,,38.4838,,6.05093
1657884602.0,,38.4259,,6.06944
1657884603.0,,38.2523,,6.06482
1657884604.0,,,0.0,
1657884605.0,,38.1366,,6.09259
1657884607.0,,37.963,,6.07407
1657884608.0,,41.0301,,6.05093
1657884610.0,,40.9144,0.0046296,6.0463
1657884611.0,,40.8565,,6.08796
1657884613.0,,40.7986,,6.08333
1657884615.0,,40.625,0.0,6.09259
1657884616.0,,40.5093,,6.08333
1657884618.0,,40.2778,0.0046296,6.09722
1657884619.0,,40.162,,6.09259
1657884620.0,,,0.0,
1657884621.0,,39.9884,0.0046296,6.07407
1657884623.0,,39.8727,,6.09722
1657884624.0,,42.6505,,6.01852
1657884625.0,,,0.0092593,
1657884626.0,,,,6.02778
1657884627.0,,42.5347,,6.09259
1657884628.0,,,0.0046296,
1657884629.0,,42.4769,,6.11111
1657884631.0,,42.3032,,6.09722
1657884632.0,,42.1875,,6.05093
1657884634.0,,42.0139,,6.07407
1657884636.0,,41.8981,0.0092593,6.08796
1657884637.0,,41.7245,,6.06482
1657884638.0,,,0.0046296,
1657884639.0,,41.6088,,6.09259
1657884641.0,,41.4352,,
1657884642.0,,41.3194,,6.06482
1657884643.0,,,0.0092593,
1657884644.0,,41.1458,0.0046296,6.08796
1657884645.0,,41.0301,,6.07407
1657884647.0,,40.8565,0.0092593,6.11111
1657884649.0,,40.625,0.0046296,6.07407
1657884650.0,,42.8241,,6.06482
1657884652.0,,43.2292,,6.06018
1657884653.0,,43.1713,,6.05093
1657884655.0,,43.0556,,6.09722
1657884657.0,,42.9398,0.0,6.10648
1657884658.0,,42.8241,,6.06018
1657884659.0,,,0.0046296,
1657884660.0,,42.6505,0.0092593,6.06944
1657884661.0,,42.5347,,6.07407
1657884662.0,,,0.0046296,
1657884663.0,,39.1204,,
1657884665.0,,37.5579,,6.10648
1657884667.0,,41.088,,6.07407
1657884668.0,,,,6.04167
1657884669.0,,,0.0092593,
1657884670.0,,40.9144,,6.06482
1657884671.0,,,0.0,
1657884672.0,,37.9051,0.0046296,6.08796
1657884673.0,,39.8727,,6.06944
1657884675.0,,,,6.0463
1657884676.0,,39.7569,,6.06018
1657884678.0,,39.6412,,6.06482
1657884679.0,,,0.0,
1657884680.0,,39.4676,,6.06018
1657884681.0,,39.3519,,6.06482
1657884682.0,,,0.0046296,
1657884683.0,,39.1782,,6.08333
1657884684.0,,,0.0,
1657884685.0,,39.0625,,6.06482
1657884686.0,,38.8889,,6.06944
1657884688.0,,38.7731,,
1657884690.0,,38.5995,,6.08796
1657884691.0,,38.5417,,6.08333
1657884693.0,,38.4259,,6.06944
1657884695.0,,38.2523,0.0046296,6.06482
1657884696.0,,38.1366,,6.07407
1657884698.0,,37.963,,6.08333
1657884700.0,,37.9051,0.0092593,6.06018
1657884701.0,,37.8472,,6.06482
1657884702.0,,,0.0046296,
1657884703.0,,37.6736,,6.06944
1657884705.0,,37.5579,,
1657884706.0,,,,6.06482
1657884707.0,,,0.0,
1657884708.0,,37.3843,,6.0463
1657884709.0,,,0.0092593,
1657884710.0,,37.3264,0.0046296,6.05093
1657884712.0,,,,6.06482
1657884713.0,,,,6.02778
1657884714.0,,,0.0,
1657884715.0,,37.3843,0.0092593,6.06944
1657884716.0,,37.5579,,6.06018
1657884717.0,,,0.0046296,
1657884718.0,,37.6157,0.0,6.07407
1657884720.0,,37.6736,0.0046296,6.06482
1657884721.0,,37.7315,,6.04167
1657884723.0,,,0.0,6.05093
1657884724.0,,37.6736,,6.06018
1657884725.0,,,0.0046296,
1657884726.0,,,,6.08333
1657884728.0,,37.6157,,6.06944
1657884729.0,,37.4421,,
1657884730.0,,,0.0092593,
1657884731.0,,37.3264,,6.09259
1657884732.0,,,0.0,
1657884733.0,,37.1528,0.0046296,6.08333
1657884734.0,,37.037,,6.06944
1657884735.0,,,0.0092593,
1657884736.0,,36.9792,,
1657884738.0,,36.8056,0.0046296,6.06482
1657884739.0,,36.7477,,6.05093
1657884741.0,,36.6898,,6.06482
1657884743.0,,36.5741,,6.07407
1657884744.0,,36.5162,,6.06482
1657884746.0,,36.4583,,6.05093
1657884748.0,,36.4005,,
1657884749.0,,36.2847,,6.0463
1657884751.0,,36.2269,,6.06482
1657884752.0,,,,6.04167
1657884754.0,,36.169,,6.06482
1657884755.0,,,0.0,
1657884756.0,,36.1111,0.0046296,
1657884757.0,,35.9954,,6.06018
1657884759.0,,35.9375,,6.07407
1657884760.0,,35.8796,,6.06944
1657884762.0,,,,6.08333
1657884764.0,,35.8218,,6.08796
1657884765.0,,,0.0,
1657884766.0,,35.706,,6.07407
1657884767.0,,35.6481,,6.08333
1657884768.0,,,0.0046296,
1657884769.0,,35.5903,,6.06944
1657884770.0,,,,6.07407
1657884772.0,,35.5324,,6.10648
1657884774.0,,35.4167,0.0,6.09259
1657884775.0,,35.3588,,
1657884776.0,,,0.0092593,
1657884777.0,,,,6.06018
1657884778.0,,,0.0,
1657884779.0,,35.3009,0.0046296,6.09722
1657884780.0,,35.2431,,6.08333
1657884782.0,,35.1273,,6.07407
1657884784.0,,,0.0,6.0463
1657884785.0,,35.0694,,6.06018
1657884786.0,,,0.0046296,
1657884787.0,,35.0116,,6.06944
1657884788.0,,34.9537,,6.02315
1657884789.0,,,0.0,
1657884790.0,,,,6.06482
1657884792.0,,34.838,0.0046296,6.06944
1657884794.0,,34.7801,,6.05093
1657884795.0,,34.7222,,
1657884799.0,,34.6644,0.0092593,6.09259
1657884800.0,,34.5486,,6.05093
1657884801.0,,,0.0046296,
1657884802.0,,,,6.07407
1657884803.0,,34.4907,,6.06944
1657884805.0,,34.4329,,6.09259
1657884807.0,,34.375,,6.11111
1657884808.0,,,,6.08796
1657884810.0,,34.2593,,6.09259
1657884811.0,,,0.0092593,
1657884812.0,,34.2014,,6.08333
1657884813.0,,,,6.08796
1657884814.0,,,0.0046296,
1657884815.0,,34.1435,0.0092593,6.08333
1657884817.0,,34.0856,0.0046296,6.11111
1657884818.0,,,,6.08796
1657884820.0,,33.9699,0.0,6.08333
1657884821.0,,33.912,,
1657884822.0,,,0.0046296,
1657884823.0,,,,6.07407
1657884825.0,,33.8542,,6.09259
1657884826.0,,,,6.06482
1657884827.0,,,0.0092593,
1657884828.0,,33.7963,0.0046296,6.08333
1657884830.0,,33.6806,,6.09259
1657884831.0,,,0.0,6.07407
1657884833.0,,,0.0046296,
1657884834.0,,33.6227,,6.0463
1657884836.0,,33.5648,,6.08333
1657884838.0,,,,6.07407
1657884839.0,,33.5069,,6.0463
1657884840.0,,,0.0092593,
1657884842.0,,33.3912,,6.06944
1657884843.0,,,0.0046296,
1657884844.0,,33.3333,,6.06018
1657884846.0,,,,6.0463
1657884848.0,,33.2755,,6.09259
1657884849.0,,,,6.06482
1657884851.0,,33.2176,,6.06018
1657884852.0,,,,6.06944
1657884856.0,,33.1019,,6.07407
1657884857.0,,33.044,,
1657884859.0,,,,6.08333
1657884861.0,,32.9861,,6.09259
1657884862.0,,,,6.06482
1657884864.0,,32.9282,0.0,6.06944
1657884866.0,,,0.0092593,6.11111
1657884867.0,,32.8125,,6.10648
1657884868.0,,,0.0046296,
1657884869.0,,,0.0,6.07407
1657884871.0,,,0.0046296,6.09722
1657884872.0,,32.7546,,6.09259
1657884873.0,,,0.0092593,
1657884874.0,,,,6.06482
1657884875.0,,,0.0046296,
1657884876.0,,32.6968,,6.09259
1657884877.0,,,,6.06944
1657884878.0,,,0.0,
1657884879.0,,32.6389,,6.07407
1657884880.0,,,0.0046296,
1657884881.0,,,0.0,6.05093
1657884882.0,,32.5231,,6.07407
1657884883.0,,,0.0046296,
1657884886.0,,32.4653,,6.0463
1657884888.0,,,,6.04167
1657884889.0,,,,6.06944
1657884890.0,,,0.0,
1657884891.0,,32.4074,0.0092593,
1657884892.0,,32.3495,,6.06482
1657884893.0,,,0.0046296,
1657884894.0,,,,6.06944
1657884896.0,,,0.0,6.08796
1657884897.0,,32.2338,,6.08333
1657884899.0,,,,6.06482
1657884901.0,,32.1759,0.0046296,6.08333
1657884902.0,,,,6.09259
1657884904.0,,32.1181,,6.08796
1657884906.0,,,0.0,6.06944
1657884907.0,,32.0602,,6.08796
1657884908.0,,,0.0046296,
1657884909.0,,,,6.09259
1657884910.0,,31.9444,,6.06944
1657884912.0,,,,6.09259
1657884914.0,,31.8866,,6.11574
1657884915.0,,,,6.07407
1657884917.0,,31.8287,,6.11111
1657884919.0,,,,6.08796
1657884922.0,,31.7708,0.0092593,6.09722
1657884924.0,,,0.0,
1657884925.0,,31.6551,,6.07407
1657884926.0,,,0.0046296,
1657884927.0,,,,6.11574
1657884928.0,,,0.0,
1657884929.0,,31.5972,0.0046296,6.07407
1657884930.0,,,,6.08333
1657884931.0,,,0.0,
1657884932.0,,31.5394,0.0046296,6.06944
1657884933.0,,,,6.08796
1657884935.0,,,,6.11111
1657884937.0,,31.4815,,6.08796
1657884938.0,,,,6.09722
1657884940.0,,31.3657,0.0,
1657884942.0,,,,6.08796
1657884943.0,,31.3079,,6.05093
1657884944.0,,,0.0046296,
1657884945.0,,,,6.07407
1657884947.0,,,0.0,6.08333
1657884948.0,,31.25,,6.06944
1657884949.0,,,0.0046296,
1657884950.0,,,,6.0463
1657884952.0,,,,6.06944
1657884953.0,,31.1921,,6.06018
1657884954.0,,,0.0092593,
1657884955.0,,32.7546,0.0046296,6.09259
1657884957.0,,30.4977,,6.06018
1657884958.0,,32.7546,,6.05093
1657884959.0,,,0.0092593,
1657884960.0,,,0.0046296,
1657884961.0,,32.6968,,6.06482
1657884963.0,,,,6.06944
1657884964.0,,,,6.08333
1657884966.0,,32.8125,,
1657884968.0,,34.9537,0.0092593,6.06482
1657884969.0,,35.2431,,6.09722
1657884970.0,,,0.0046296,
1657884971.0,,35.1273,0.0,6.09259
1657884973.0,,35.0116,0.0046296,
1657884974.0,,34.838,,6.06944
1657884975.0,,,0.0,
1657884976.0,,34.7801,,6.09259
1657884977.0,,34.6644,,6.07407
1657884978.0,,,0.0046296,
1657884979.0,,34.4907,,6.09259
1657884981.0,,37.4421,0.0092593,6.09722
1657884982.0,,37.5579,,6.08333
1657884983.0,,,0.0,
1657884984.0,,37.4421,,6.06944
1657884985.0,,37.3264,0.0046296,6.09259
1657884986.0,,,0.0,
1657884987.0,,37.1528,,6.09722
1657884988.0,,,0.0046296,
1657884989.0,,37.037,,6.10648
1657884991.0,,39.0625,0.0092593,6.04167
1657884992.0,,40.3356,0.0046296,6.05093
1657884994.0,,40.2778,0.0092593,6.06482
1657884995.0,,40.2199,,6.09259
1657884996.0,,,0.0046296,
1657884997.0,,40.0463,,
1657884999.0,,39.8727,,6.05093
1657885000.0,,39.6991,,6.07407
1657885001.0,,,0.0,
1657885002.0,,39.4676,,6.04167
1657885003.0,,,0.0092593,
1657885004.0,,42.0718,0.0046296,6.01389
1657885005.0,,,,5.99074
1657885007.0,,42.0139,,6.06944
1657885009.0,,41.8981,,6.11574
1657885010.0,,41.7245,,6.08333
1657885012.0,,41.6088,0.0,6.04167
1657885013.0,,41.4352,,6.07407
1657885015.0,,41.3194,,6.09722
1657885016.0,,,0.0046296,
1657885017.0,,41.088,0.0,6.06482
1657885019.0,,40.9144,0.0092593,6.08333
1657885020.0,,40.7986,,6.06944
1657885021.0,,,0.0046296,
1657885022.0,,43.2292,0.0,6.02315
1657885023.0,,43.1713,,6.03704
1657885024.0,,,0.0046296,
1657885025.0,,43.1134,,6.09259
1657885027.0,,42.9398,0.0092593,6.10648
1657885028.0,,42.8241,,
1657885029.0,,,0.0046296,
1657885030.0,,42.6505,,6.07407
1657885031.0,,42.5347,0.0092593,6.06482
1657885032.0,,,0.0046296,
1657885033.0,,42.3611,,6.10648
1657885035.0,,42.2454,,6.11111
1657885036.0,,42.0718,,6.06944
1657885038.0,,41.956,,
1657885039.0,,,0.0,
1657885040.0,,41.7824,0.0092593,
1657885041.0,,41.6088,,6.08333
1657885042.0,,,0.0,
1657885043.0,,44.0972,0.0046296,6.02315
1657885044.0,,,,6.00463
1657885046.0,,43.9815,,6.06482
1657885047.0,,,0.0092593,
1657885048.0,,43.8079,0.0,6.06018
1657885049.0,,43.75,,6.0463
1657885051.0,,43.5185,,6.01389
1657885052.0,,,0.0046296,
1657885053.0,,43.4028,0.0,6.07407
1657885055.0,,43.2292,,6.06482
1657885056.0,,43.1134,0.0092593,
1657885058.0,,42.9398,0.0046296,6.02778
1657885059.0,,38.1944,,6.06944
1657885061.0,,38.0208,,6.07407
1657885063.0,,38.1366,,6.06482
1657885064.0,,36.5162,,6.10648
1657885066.0,,37.2685,,6.08796
1657885068.0,,37.1528,0.0,
1657885069.0,,37.037,,6.06482
1657885070.0,,,0.0046296,
1657885071.0,,36.9792,0.0092593,6.06944
1657885073.0,,36.8634,0.0046296,6.09722
1657885074.0,,36.7477,,6.08333
1657885076.0,,37.037,0.0092593,
1657885077.0,,,,6.0463
1657885078.0,,,0.0046296,
1657885079.0,,36.9792,0.0,6.06018
1657885081.0,,36.8634,,6.06944
1657885082.0,,36.7477,,6.0463
1657885083.0,,,0.0046296,
1657885084.0,,36.6898,0.0,6.09722
1657885085.0,,36.5741,,6.06018
1657885086.0,,,0.0092593,
1657885087.0,,36.5162,,6.06944
1657885088.0,,,0.0,
1657885089.0,,36.4583,,6.06482
1657885090.0,,,,6.09722
1657885091.0,,,0.0046296,
1657885092.0,,36.5741,,6.05093
1657885093.0,,36.6898,,6.09722
1657885095.0,,36.8056,,6.04167
1657885096.0,,,0.0,
1657885097.0,,36.8634,0.0046296,6.07407
1657885099.0,,36.9792,,6.06482
1657885100.0,,,,6.06944
1657885102.0,,36.8634,0.0,6.05093
1657885103.0,,36.7477,,6.06944
1657885104.0,,,0.0046296,
1657885105.0,,36.5162,,6.06482
1657885107.0,,36.4583,,6.08796
1657885108.0,,36.2847,,6.06482
1657885109.0,,,0.0092593,
1657885110.0,,36.169,0.0,6.07407
1657885111.0,,36.1111,,6.06944
1657885112.0,,,0.0046296,
1657885113.0,,35.9375,,6.07407
1657885115.0,,35.8796,,6.05093
1657885116.0,,35.706,,6.08333
1657885117.0,,,0.0,
1657885118.0,,35.6481,,6.06944
1657885119.0,,,0.0046296,
1657885120.0,,35.5903,,6.06482
1657885121.0,,35.5324,,6.08796
1657885123.0,,35.4167,,6.08333
1657885124.0,,35.3588,,6.09722
1657885126.0,,35.3009,,6.07407
1657885128.0,,35.2431,,6.09259
1657885129.0,,35.1273,,6.06482
1657885130.0,,,0.0092593,
1657885131.0,,35.0694,,6.08796
1657885132.0,,,0.0046296,
1657885133.0,,35.0116,,6.05093
1657885134.0,,,,6.07407
1657885136.0,,34.838,0.0092593,6.09259
1657885138.0,,,0.0046296,6.05093
1657885139.0,,34.7801,,6.09259
1657885141.0,,34.7222,,6.03704
1657885143.0,,34.6644,,6.06944
1657885144.0,,,,6.08333
1657885146.0,,34.5486,,6.03704
1657885148.0,,34.4907,,6.06018
1657885149.0,,34.4329,,
1657885153.0,,34.375,0.0,6.05093
1657885154.0,,34.2593,,6.06944
1657885156.0,,,0.0046296,6.06482
1657885157.0,,34.2014,,6.08796
1657885158.0,,,0.0,
1657885159.0,,,,6.06944
1657885160.0,,,0.0046296,
1657885161.0,,34.1435,,6.09722
1657885162.0,,34.0856,,
1657885164.0,,,0.0,6.08796
1657885166.0,,33.9699,0.0046296,6.10648
1657885167.0,,,,6.08333
1657885169.0,,33.912,0.0,6.07407
1657885171.0,,33.8542,0.0046296,6.11111
1657885172.0,,,,6.06944
1657885173.0,,,0.0092593,
1657885174.0,,33.7963,0.0,6.04167
1657885175.0,,,,6.0463
1657885176.0,,,0.0046296,
1657885177.0,,33.6806,,6.07407
1657885179.0,,,,6.08796
1657885181.0,,33.6227,,6.05093
1657885182.0,,,,6.0463
1657885183.0,,,0.0,
1657885184.0,,33.5648,0.0092593,6.06482
1657885186.0,,,,6.08333
1657885187.0,,33.5069,,6.06944
1657885188.0,,,0.0046296,
1657885189.0,,33.3912,,6.08333
1657885190.0,,,,6.08796
1657885192.0,,33.3333,,6.09259
1657885194.0,,,,6.11111
1657885196.0,,33.2755,,6.08333
1657885197.0,,,,6.11574
1657885198.0,,,0.0,
1657885199.0,,33.2176,,6.06018
1657885200.0,,,,6.06482
1657885201.0,,,0.0046296,
1657885202.0,,33.1019,,6.09259
1657885203.0,,,0.0,
1657885204.0,,33.044,0.0046296,
1657885206.0,,,,6.06944
1657885207.0,,,,6.07407
1657885209.0,,32.9861,0.0,6.06944
1657885210.0,,32.9282,,6.06482
1657885211.0,,,0.0046296,
1657885212.0,,,,6.06944
1657885213.0,,,0.0092593,
1657885214.0,,32.8125,0.0,6.06482
1657885216.0,,,,6.06944
1657885217.0,,32.7546,,6.08796
1657885218.0,,,0.0046296,
1657885219.0,,,0.0,6.10648
1657885220.0,,32.6968,,6.09722
1657885221.0,,,0.0046296,
1657885222.0,,,,6.09259
1657885224.0,,32.6389,,6.08333
1657885226.0,,,0.0,6.06018
1657885227.0,,32.5231,,6.09259
1657885229.0,,,0.0046296,6.06482
1657885231.0,,32.4653,,6.06018
1657885232.0,,32.4074,,6.06944
1657885234.0,,,,6.09259
1657885236.0,,32.3495,0.0,6.06944
1657885237.0,,,,6.11574
1657885238.0,,,0.0046296,
1657885239.0,,,,6.07407
1657885241.0,,32.2338,0.0092593,6.08796
1657885242.0,,,,6.06944
1657885243.0,,,0.0,
1657885244.0,,32.1759,,6.09259
1657885245.0,,,0.0092593,
1657885246.0,,,0.0046296,6.08333
1657885247.0,,32.1181,,6.05093
1657885248.0,,,0.0,
1657885249.0,,,,6.09259
1657885251.0,,32.0602,0.0046296,6.06018
1657885253.0,,31.9444,,6.07407
1657885254.0,,,,6.05093
1657885255.0,,,0.0,
1657885256.0,,31.8866,0.0046296,6.08333
1657885258.0,,,,6.08796
1657885259.0,,,,6.10648
1657885260.0,,,0.0,
1657885261.0,,31.8287,0.0046296,6.08333
1657885262.0,,,,6.07407
1657885263.0,,,0.0,
1657885264.0,,31.7708,,6.12037
1657885266.0,,,0.0046296,6.08796
1657885267.0,,31.6551,,6.08333
1657885269.0,,,0.0,6.09722
1657885271.0,,31.5972,0.0092593,6.09259
1657885272.0,,,,6.09722
1657885273.0,,,0.0046296,
1657885274.0,,31.5394,,6.08333
1657885275.0,,,,6.07407
1657885276.0,,,0.0,
1657885277.0,,31.4815,,6.08796
1657885278.0,,,0.0046296,
1657885279.0,,,,6.03704
1657885280.0,,31.3657,,6.08333
1657885281.0,,,0.0,
1657885282.0,,,,6.06944
1657885283.0,,,0.0092593,
1657885284.0,,31.3079,0.0046296,6.03704
1657885285.0,,,,6.08333
1657885287.0,,,,6.10648
1657885288.0,,31.25,,6.07407
1657885290.0,,,,6.08333
1657885292.0,,31.1921,0.0,6.08796
1657885294.0,,,0.0092593,6.10648
1657885295.0,,31.0764,,6.06018
1657885296.0,,,0.0046296,
1657885297.0,,,,6.11111
1657885298.0,,,,6.09722
1657885299.0,,,0.0,
1657885300.0,,31.0185,,6.07407
1657885301.0,,,0.0046296,
1657885302.0,,,0.0,6.08333
1657885303.0,,30.9606,,6.11111
1657885305.0,,,,6.06944
1657885306.0,,,0.0046296,
1657885307.0,,30.9028,0.0,6.04167
1657885309.0,,,0.0046296,6.08333
1657885310.0,,30.787,,6.09259
1657885311.0,,,0.0092593,
1657885312.0,,,0.0046296,6.07407
1657885315.0,,32.9861,,6.08333
1657885317.0,,30.2083,,
1657885319.0,,32.4653,,6.12037
1657885320.0,,,,6.10648
1657885321.0,,,0.0,
1657885322.0,,32.4074,,6.08796
1657885323.0,,,0.0046296,
1657885324.0,,32.5231,,6.07407
1657885325.0,,32.6968,,6.08796
1657885327.0,,32.8125,,6.09259
1657885329.0,,32.9861,0.0,6.08796
1657885330.0,,33.044,,6.09722
1657885331.0,,,0.0046296,
1657885332.0,,34.5486,,6.0463
1657885333.0,,34.4907,,6.08333
1657885335.0,,34.375,,6.06944
1657885336.0,,,0.0,
1657885337.0,,34.2593,0.0046296,6.07407
1657885338.0,,34.1435,,6.08333
1657885340.0,,34.0856,,6.07407
1657885342.0,,33.912,0.0,6.09259
1657885343.0,,35.3588,,6.08333
1657885344.0,,,0.0092593,
1657885345.0,,36.5741,0.0046296,6.02778
1657885346.0,,36.5162,,6.05093
1657885347.0,,,0.0092593,
1657885348.0,,36.4583,,6.06018
1657885349.0,,,0.0,
1657885350.0,,36.2847,,6.08796
1657885352.0,,38.4259,0.0046296,6.06482
1657885353.0,,39.4676,,6.06944
1657885354.0,,,0.0,
1657885355.0,,39.4097,0.0046296,6.06018
1657885356.0,,39.294,,6.11574
1657885358.0,,39.1782,,6.10648
1657885360.0,,39.0046,,6.09259
1657885361.0,,38.831,,6.09722
1657885363.0,,38.7153,,6.07407
1657885365.0,,38.5417,0.0,6.08796
1657885366.0,,41.6667,,6.01389
1657885367.0,,,0.0092593,
1657885368.0,,,0.0046296,6.02778
1657885370.0,,41.4931,0.0,6.08796
1657885371.0,,41.4352,,6.11111
1657885372.0,,,0.0046296,
1657885373.0,,41.2037,,6.06944
1657885374.0,,41.088,,6.04167
1657885376.0,,40.9144,,6.05093
1657885378.0,,40.7986,,6.06018
1657885379.0,,40.5671,,6.06482
1657885380.0,,,0.0092593,
1657885381.0,,40.4514,,6.06944
1657885382.0,,40.2778,,6.04167
1657885383.0,,,0.0046296,
1657885384.0,,40.162,,6.08333
1657885386.0,,42.3611,,6.06944
1657885388.0,,42.5347,,6.04167
1657885389.0,,42.4769,,6.0463
1657885391.0,,42.3611,0.0,6.10648
1657885393.0,,42.2454,0.0046296,6.11111
1657885394.0,,42.0718,,6.0463
1657885395.0,,,0.0,
1657885396.0,,41.956,,6.06944
1657885397.0,,,0.0046296,
1657885398.0,,41.7245,,
1657885399.0,,41.6088,,6.08333
1657885400.0,,,0.0,
1657885401.0,,41.4352,,6.07407
1657885402.0,,,0.0092593,
1657885403.0,,41.3194,0.0,6.06944
1657885404.0,,43.5185,,6.01852
1657885405.0,,,0.0046296,
1657885406.0,,,0.0,6.03704
1657885407.0,,43.4606,,6.01389
1657885408.0,,,0.0046296,
1657885409.0,,43.3449,,6.09722
1657885411.0,,43.1713,,6.06944
1657885413.0,,43.0556,0.0,6.0463
1657885414.0,,42.8819,0.0046296,6.07407
1657885415.0,,42.7662,,6.06482
1657885417.0,,42.5926,,
1657885418.0,,,0.0,
1657885419.0,,42.4769,,6.08333
1657885420.0,,,0.0046296,
1657885421.0,,42.2454,,6.09722
1657885422.0,,42.0718,,6.05093
1657885424.0,,41.956,0.0,6.08796
1657885426.0,,41.7245,0.0046296,6.07407
1657885427.0,,41.6088,,
1657885429.0,,41.4352,,6.05093
1657885431.0,,41.3194,0.0,6.06944
1657885432.0,,41.1458,,6.08796
1657885433.0,,,0.0092593,
1657885434.0,,40.9144,,6.06482
1657885435.0,,,0.0,
1657885436.0,,40.8565,0.0092593,6.09259
1657885437.0,,40.625,,6.06482
1657885438.0,,,0.0,
1657885439.0,,40.5093,,6.05093
1657885440.0,,,0.0046296,
1657885441.0,,40.3356,0.0,6.07407
1657885442.0,,43.0556,,
1657885443.0,,,0.0092593,
1657885444.0,,,0.0,6.0463
1657885445.0,,42.9398,,6.07407
1657885446.0,,,0.0046296,
1657885447.0,,42.8241,,6.09259
1657885449.0,,37.9051,0.0,6.04167
1657885450.0,,37.7315,,6.09722
1657885452.0,,37.6736,,6.08796
1657885454.0,,37.6157,,6.06018
1657885455.0,,,0.0046296,
1657885456.0,,37.6736,,6.06944
1657885457.0,,37.8472,,6.07407
1657885459.0,,37.9051,,6.09259
1657885460.0,,38.0208,,6.09722
1657885462.0,,,,6.08333
1657885464.0,,38.1366,,6.07407
1657885466.0,,,0.0,
1657885467.0,,38.0208,,6.08796
1657885468.0,,,0.0046296,
1657885469.0,,37.963,0.0092593,6.06482
1657885470.0,,37.8472,,6.09259
1657885471.0,,,0.0046296,
1657885472.0,,37.6157,0.0092593,6.0463
1657885473.0,,37.4421,,6.08333
1657885475.0,,37.3264,,6.03704
1657885476.0,,,0.0046296,
1657885477.0,,37.2685,,6.07407
1657885478.0,,37.0949,,6.04167
1657885480.0,,37.037,,6.06482
1657885482.0,,36.9792,,
1657885483.0,,36.8056,,6.08333
1657885485.0,,,,6.06944
1657885487.0,,36.7477,,6.09259
1657885488.0,,36.5741,,6.07407
1657885489.0,,,0.0,
1657885490.0,,36.5162,0.0046296,6.11574
1657885492.0,,,0.0,6.06482
1657885493.0,,36.4583,,6.09722
1657885494.0,,,0.0046296,
1657885495.0,,36.4005,,6.08333
1657885496.0,,36.2847,,6.07407
1657885498.0,,36.2269,,6.10648
1657885500.0,,36.169,,6.05093
1657885501.0,,36.1111,,6.10648
1657885502.0,,,0.0092593,
1657885503.0,,35.9954,0.0046296,6.08796
1657885504.0,,35.9375,,6.06482
1657885505.0,,,0.0,
1657885506.0,,,,6.07407
1657885507.0,,,0.0046296,
1657885508.0,,35.8796,,6.06482
1657885509.0,,35.8218,,6.06944
1657885511.0,,35.706,,6.08796
1657885513.0,,35.6481,,6.08333
1657885514.0,,35.5903,,6.06944
1657885516.0,,35.5324,,
1657885517.0,,,0.018519,
1657885518.0,,35.4167,0.0046296,6.08796
1657885519.0,,,,6.07407
1657885521.0,,35.3588,,6.08796
1657885522.0,,35.3009,,6.06944
1657885524.0,,35.2431,,6.07407
1657885526.0,,35.1273,0.0,6.08333
1657885527.0,,,,6.09722
1657885528.0,,,0.0046296,
1657885529.0,,35.0694,,6.08796
1657885531.0,,35.0116,0.0,6.07407
1657885532.0,,34.9537,,6.06482
1657885533.0,,,0.0046296,
1657885534.0,,34.838,,6.05093
1657885535.0,,,,6.06482
1657885536.0,,,0.0092593,
1657885537.0,,34.7801,,6.05093
1657885538.0,,,0.0046296,
1657885539.0,,34.7222,,6.06482
1657885541.0,,34.6644,,6.07407
1657885542.0,,,,6.08333
1657885544.0,,34.5486,,6.07407
1657885545.0,,34.4907,,6.05093
1657885547.0,,34.4329,,6.06482
1657885548.0,,,0.0,
1657885549.0,,,0.0046296,6.07407
1657885550.0,,34.375,,6.09259
1657885551.0,,,0.0,
1657885552.0,,34.2593,,6.08796
1657885553.0,,,,6.09259
1657885555.0,,34.2014,,6.08333
1657885556.0,,,0.0046296,
1657885557.0,,34.1435,,6.08796
1657885558.0,,,,6.07407
1657885560.0,,34.0856,,6.08333
1657885562.0,,33.9699,,6.06482
1657885563.0,,,,6.09722
1657885564.0,,,0.0,
1657885565.0,,33.912,,6.08796
1657885567.0,,33.8542,0.0046296,6.06944
1657885568.0,,,,6.09259
1657885570.0,,33.7963,,6.06482
1657885572.0,,33.6806,,6.06018
1657885573.0,,,,6.04167
1657885575.0,,33.6227,,6.06482
1657885576.0,,,,6.07407
1657885578.0,,33.5648,,6.09259
1657885580.0,,,,6.03704
1657885581.0,,33.5069,,6.06018
1657885582.0,,,0.0092593,
1657885583.0,,,0.0046296,6.06482
1657885585.0,,33.3912,,6.04167
1657885586.0,,33.3333,,6.06944
1657885588.0,,,,6.09259
1657885590.0,,33.2755,,6.08333
1657885591.0,,,,6.09259
1657885594.0,,33.2176,,6.09722
1657885596.0,,33.1019,,6.08333
1657885600.0,,33.044,,6.09722
1657885601.0,,,,6.08333
1657885603.0,,32.9861,0.0092593,6.08796
1657885604.0,,,,6.06482
1657885605.0,,,0.0046296,
1657885606.0,,32.9282,0.0,6.09722
1657885608.0,,,0.0046296,
1657885609.0,,32.8125,,6.06482
1657885612.0,,32.7546,,6.07407
1657885614.0,,,,6.05093
1657885616.0,,32.6968,,6.08796
1657885617.0,,,,6.05093
1657885618.0,,,0.0,
1657885619.0,,32.6389,0.0046296,6.0463
1657885620.0,,,,6.05093
1657885622.0,,32.5231,,6.04167
1657885623.0,,,0.0,
1657885624.0,,32.4653,,6.08333
1657885626.0,,,0.0046296,6.08796
1657885627.0,,32.4074,,6.07407
1657885629.0,,,,6.09722
1657885631.0,,32.3495,,
1657885634.0,,32.2338,,6.11111
1657885636.0,,,0.0,6.10648
1657885637.0,,32.1759,,6.08796
1657885639.0,,,0.0046296,
1657885640.0,,32.1181,,6.08333
1657885642.0,,,,6.08796
1657885643.0,,,0.0092593,
1657885644.0,,32.0602,,6.08333
1657885646.0,,,0.0046296,6.07407
1657885647.0,,31.9444,,
1657885648.0,,,0.0,
1657885649.0,,,,6.0463
1657885650.0,,31.8866,,6.06018
1657885652.0,,,,6.08796
1657885653.0,,,0.0046296,
1657885654.0,,31.8287,,6.06944
1657885655.0,,,,6.07407
1657885657.0,,31.7708,,6.09259
1657885658.0,,,,6.08796
1657885659.0,,,0.0,
1657885660.0,,31.6551,,6.09259
1657885661.0,,,0.0046296,
1657885664.0,,31.5972,,6.09722
1657885665.0,,,,6.09259
1657885667.0,,31.5394,,6.11111
1657885668.0,,,0.0,
1657885669.0,,,0.0046296,6.09722
1657885671.0,,,,6.05093
1657885672.0,,31.4815,,6.07407
1657885674.0,,31.3657,,6.08796
1657885675.0,,,,6.07407
1657885676.0,,,0.0,
1657885677.0,,,,6.06482
1657885679.0,,31.3079,0.0046296,6.09722
1657885680.0,,,,6.08333
1657885682.0,,31.25,,6.09259
1657885683.0,,,0.0,
1657885684.0,,,,6.08796
1657885686.0,,31.1921,,6.08333
1657885687.0,,,,6.09722
1657885689.0,,31.0764,0.0046296,6.10648
1657885690.0,,30.787,,6.08333
1657885692.0,,31.5972,,6.06482
1657885694.0,,31.5394,,6.10648
1657885695.0,,31.5972,,6.08796
1657885697.0,,31.7708,0.0,6.03704
1657885698.0,,31.8866,,6.00463
1657885699.0,,,0.0046296,
1657885700.0,,33.6806,,6.0463
1657885701.0,,,0.0,
1657885702.0,,33.7963,,6.08333
1657885703.0,,33.6227,,6.06018
1657885704.0,,,0.0046296,
1657885705.0,,33.5648,,6.06944
1657885707.0,,33.3912,0.0092593,6.06018
1657885708.0,,33.2755,,6.08796
1657885709.0,,,0.0046296,
1657885710.0,,33.1019,,6.08333
1657885712.0,,33.044,,6.08796
1657885713.0,,36.169,,6.08333
1657885714.0,,,0.0,
1657885715.0,,36.8056,,6.11111
1657885717.0,,36.7477,0.0046296,6.08333
1657885718.0,,36.5741,,6.09259
1657885720.0,,36.4583,,6.08796
1657885721.0,,36.4005,,6.07407
1657885723.0,,36.2269,,
1657885725.0,,39.9884,,6.01852
1657885726.0,,40.2199,,6.03704
1657885728.0,,40.162,,
1657885730.0,,40.0463,,6.06482
1657885731.0,,39.9306,,6.09259
1657885733.0,,39.7569,0.0,6.08333
1657885734.0,,39.6412,,6.06944
1657885735.0,,,0.0046296,
1657885736.0,,39.4676,,6.05093
1657885738.0,,42.2454,,6.0
1657885739.0,,,,5.97222
1657885741.0,,42.1875,,6.08333
1657885743.0,,42.0139,,6.12963
1657885744.0,,41.956,,6.11574
1657885746.0,,41.7824,0.0092593,6.06018
1657885747.0,,41.6667,,6.09259
1657885748.0,,,0.0046296,
1657885749.0,,41.4931,,
1657885751.0,,41.3773,,6.06944
1657885753.0,,43.9236,0.0092593,6.00463
1657885755.0,,,0.0,
1657885756.0,,43.8079,0.0046296,6.01852
1657885757.0,,43.6921,,6.10648
1657885759.0,,43.6343,,6.11111
1657885761.0,,43.4606,,6.02315
1657885762.0,,43.3449,,6.05093
1657885764.0,,43.1713,,6.07407
1657885765.0,,,0.0092593,
1657885766.0,,43.0556,0.0,6.0463
1657885767.0,,42.9398,,
1657885768.0,,,0.0046296,
1657885769.0,,42.7662,0.0092593,6.06018
1657885770.0,,42.5926,,
1657885771.0,,,0.0046296,
1657885772.0,,42.4769,,6.08333
1657885774.0,,42.3032,,6.06018
1657885775.0,,42.0718,,6.06482
1657885777.0,,42.0139,,6.09259
1657885779.0,,44.5602,,6.05093
1657885780.0,,44.5023,,6.07407
1657885782.0,,44.3866,0.0,6.06944
1657885783.0,,44.2708,,6.08333
1657885784.0,,,0.0092593,
1657885785.0,,44.213,,6.06482
1657885787.0,,43.9815,0.0046296,6.06944
1657885788.0,,43.9236,,6.06482
1657885790.0,,43.75,,6.06944
1657885791.0,,,0.0,
1657885792.0,,38.5995,0.0046296,6.08796
1657885793.0,,38.3102,,6.06944
1657885795.0,,,,6.06018
1657885796.0,,,,6.04167
1657885798.0,,38.4838,,6.0463
1657885800.0,,38.5417,,6.06944
1657885801.0,,38.5995,,6.08333
1657885803.0,,38.7153,,6.07407
1657885804.0,,,0.0,
1657885805.0,,38.7731,0.0046296,6.06944
1657885806.0,,38.831,,6.0463
1657885808.0,,38.7731,0.0092593,6.06018
1657885809.0,,38.7153,,6.09259
1657885810.0,,,0.0046296,
1657885811.0,,38.5995,,6.11574
1657885812.0,,,0.0,
1657885813.0,,38.4259,,6.06482
1657885814.0,,38.2523,,6.06018
1657885815.0,,,0.0092593,
1657885816.0,,38.1366,,6.08333
1657885817.0,,,0.0046296,
1657885818.0,,37.963,0.0,6.07407
1657885819.0,,37.9051,,6.08333
1657885820.0,,,0.0092593,
1657885821.0,,37.8472,,6.06482
1657885822.0,,37.6736,,
1657885823.0,,,0.0046296,
1657885824.0,,37.6157,,6.07407
1657885826.0,,37.5579,,6.0463
1657885828.0,,37.4421,,6.04167
1657885829.0,,37.3843,,6.06018
1657885831.0,,37.3264,,6.06944
1657885833.0,,37.2685,,
1657885834.0,,,0.0,
1657885835.0,,37.1528,0.0046296,6.09722
1657885836.0,,37.0949,,
1657885838.0,,,,6.06944
1657885840.0,,37.037,0.0,6.05093
1657885841.0,,36.9792,,6.04167
1657885842.0,,,0.0046296,
1657885843.0,,36.8634,,6.06018
1657885844.0,,,0.0,
1657885845.0,,36.8056,0.0046296,6.06944
1657885846.0,,36.7477,,6.08333
1657885848.0,,36.6898,,6.07407
1657885850.0,,36.5741,0.0,6.06482
1657885851.0,,,,6.09259
1657885853.0,,36.5162,,6.0463
1657885854.0,,36.4583,,6.09722
1657885856.0,,36.4005,,
1657885857.0,,,0.0046296,
1657885858.0,,36.2847,,6.06482
1657885859.0,,,,6.04167
1657885860.0,,,0.0,
1657885861.0,,36.2269,,6.08796
1657885862.0,,,0.0092593,
1657885863.0,,36.169,0.0046296,6.09722
1657885864.0,,36.1111,,6.06482
1657885865.0,,,0.0092593,
1657885866.0,,35.9954,,
1657885867.0,,,0.0046296,
1657885869.0,,35.9375,,6.0463
1657885870.0,,,0.0,
1657885871.0,,35.8796,,6.07407
1657885872.0,,,0.0046296,
1657885873.0,,35.8218,,6.06944
1657885874.0,,35.706,,6.06018
1657885875.0,,,0.0092593,
1657885878.0,,35.6481,0.0,6.09259
1657885879.0,,35.5903,,6.11111
1657885880.0,,,0.0046296,
1657885881.0,,35.5324,,6.08796
1657885882.0,,,0.0,
1657885883.0,,,0.0092593,6.06018
1657885884.0,,35.4167,,6.02778
1657885885.0,,,0.0046296,
1657885886.0,,35.3588,,6.07407
1657885887.0,,,0.0092593,
1657885888.0,,,0.0046296,
1657885889.0,,35.3009,,6.04167
1657885890.0,,,0.0,
1657885891.0,,35.2431,,6.07407
1657885892.0,,,0.0046296,
1657885894.0,,35.1273,,6.08796
1657885896.0,,35.0694,,6.06018
1657885898.0,,,0.0,6.08333
1657885900.0,,35.0116,0.0046296,6.10648
1657885901.0,,34.9537,,6.06482
1657885902.0,,,0.0,
1657885903.0,,,0.0046296,
1657885905.0,,34.838,,6.06018
1657885906.0,,34.7801,,6.0463
1657885908.0,,,,6.06018
1657885910.0,,34.7222,,6.06944
1657885911.0,,34.6644,,6.08333
1657885913.0,,,,6.08796
1657885915.0,,34.5486,0.0,6.03704
1657885916.0,,,,6.06944
1657885917.0,,,0.0046296,
1657885918.0,,34.4907,,6.10648
1657885919.0,,,0.0,
1657885920.0,,34.4329,0.0046296,6.05093
1657885921.0,,,,6.08796
1657885922.0,,,0.0,
1657885923.0,,34.375,0.0046296,6.06482
1657885925.0,,,,6.08333
1657885926.0,,34.2593,,6.06482
1657885928.0,,,,6.06944
1657885929.0,,,0.0092593,
1657885930.0,,34.2014,0.0046296,6.06018
1657885931.0,,,,6.09722
1657885933.0,,34.1435,,6.06944
1657885935.0,,,,6.06482
1657885936.0,,34.0856,,6.11111
1657885938.0,,,,6.06944
1657885939.0,,33.9699,,6.06482
1657885941.0,,,,6.08333
1657885943.0,,33.912,,
1657885944.0,,33.8542,,6.06944
1657885945.0,,,0.0,
1657885946.0,,,,6.08333
1657885947.0,,,0.0092593,
1657885948.0,,33.7963,0.0046296,6.06482
1657885949.0,,,,6.05093
1657885951.0,,33.6806,,6.0463
1657885952.0,,,,6.06018
1657885954.0,,33.6227,,6.09259
1657885955.0,,,0.0092593,
1657885957.0,,,0.0046296,
1657885958.0,,33.5648,,6.08333
1657885959.0,,,,6.08796
1657885961.0,,33.5069,,
1657885962.0,,,0.0,
1657885963.0,,,0.0092593,6.06944
1657885964.0,,33.3912,,
1657885966.0,,,,6.06482
1657885967.0,,,0.0046296,
1657885968.0,,33.3333,,6.07407
1657885970.0,,33.2755,0.0,
1657885971.0,,,,6.09722
1657885972.0,,,0.0046296,
1657885973.0,,,,6.06944
1657885975.0,,33.2176,,6.08333
1657885976.0,,,,6.09722
1657885977.0,,,0.0092593,
1657885978.0,,33.1019,0.0,6.08796
1657885979.0,,33.044,,6.07407
1657885980.0,,,0.0046296,
1657885981.0,,35.4167,,6.02315
1657885982.0,,,0.0,
1657885983.0,,35.3588,,6.08333
1657885985.0,,35.3009,0.0046296,6.07407
1657885986.0,,35.2431,,
1657885987.0,,,0.0,
1657885988.0,,35.1273,,6.08796
1657885990.0,,37.6157,,6.06944
1657885991.0,,38.2523,,6.08796
1657885992.0,,,0.0046296,
1657885993.0,,38.1944,0.0,6.09259
1657885995.0,,38.0208,0.0046296,6.08333
1657885996.0,,37.9051,,6.07407
1657885998.0,,37.7315,,6.06018
1657886000.0,,37.6157,,
1657886001.0,,37.4421,,6.0463
1657886003.0,,39.1204,0.0092593,6.06018
1657886005.0,,40.7986,0.0046296,6.0463
1657886006.0,,40.7407,,6.06018
1657886008.0,,40.5671,0.0,6.08796
1657886009.0,,40.4514,,
1657886011.0,,43.3449,,6.04167
1657886012.0,,,0.0046296,
1657886013.0,,,,6.02315
1657886014.0,,43.2292,,6.06482
1657886016.0,,43.1134,,6.12037
1657886018.0,,43.0556,0.0092593,6.11111
1657886019.0,,42.8241,,6.0463
1657886021.0,,42.7662,,6.06018
1657886022.0,,,0.0,
1657886023.0,,42.5347,0.0046296,6.0463
1657886024.0,,44.8495,,6.01389
1657886026.0,,,,5.97685
1657886027.0,,44.7917,,
1657886029.0,,44.6181,,6.08796
1657886030.0,,44.5602,0.0,6.07407
1657886031.0,,,0.0046296,
1657886032.0,,44.3866,,6.06018
1657886034.0,,44.2708,,6.02778
1657886035.0,,44.0972,,6.06944
1657886036.0,,,0.0,
1657886037.0,,43.9815,0.0046296,6.07407
1657886038.0,,45.7176,,6.02315
1657886040.0,,46.1227,,5.99537
1657886042.0,,46.0648,0.0092593,6.01389
1657886043.0,,45.9491,,6.11111
1657886044.0,,,0.0,
1657886045.0,,45.8333,0.0046296,6.09259
1657886046.0,,45.7176,,6.06944
1657886048.0,,45.4861,,6.03704
1657886050.0,,45.3704,0.0092593,6.0463
1657886052.0,,45.1968,,6.08333
1657886053.0,,45.081,,6.03704
1657886054.0,,,0.0046296,
1657886055.0,,44.9074,,6.06482
1657886056.0,,,0.0,
1657886057.0,,44.7917,0.0046296,6.06018
1657886058.0,,44.6181,,6.04167
1657886060.0,,44.5023,0.0,6.08333
1657886061.0,,44.2708,,6.06018
1657886063.0,,44.0972,,6.05093
1657886064.0,,,0.0046296,
1657886065.0,,43.9815,0.0092593,6.06482
1657886066.0,,43.8079,,
1657886067.0,,,0.0,
1657886068.0,,43.6343,0.0046296,6.08333
1657886070.0,,43.4606,0.0092593,6.09722
1657886071.0,,46.0069,,6.08333
1657886072.0,,,0.0046296,
1657886073.0,,,,6.04167
1657886075.0,,45.9491,0.0,6.06018
1657886076.0,,45.8333,,6.06944
1657886078.0,,40.625,0.0046296,6.08333
1657886079.0,,40.4514,,6.06018
1657886081.0,,40.2778,,
1657886083.0,,40.2199,,6.02315
1657886085.0,,40.0463,,6.08333
1657886086.0,,39.9884,,6.07407
1657886088.0,,43.75,,6.05093
1657886089.0,,43.6921,,6.06018
1657886091.0,,43.6343,,6.06944
1657886093.0,,43.0556,,
1657886094.0,,39.1782,,6.09259
1657886096.0,,39.0625,,6.09722
1657886098.0,,38.8889,0.0,6.06944
1657886099.0,,38.831,,6.06018
1657886100.0,,,0.0046296,
1657886101.0,,38.7731,,6.02778
1657886102.0,,,0.0,
1657886103.0,,38.7153,0.0046296,6.07407
1657886104.0,,38.5995,,
1657886106.0,,38.5417,0.0,6.04167
1657886108.0,,38.4838,0.0046296,
1657886109.0,,38.4259,,6.07407
1657886111.0,,38.3102,,6.08796
1657886112.0,,,0.0,
1657886113.0,,38.2523,0.0092593,6.06482
1657886114.0,,38.1944,,6.09259
1657886115.0,,,0.0046296,
1657886116.0,,38.1366,,6.08796
1657886117.0,,,0.0,6.06944
1657886118.0,,,0.0046296,
1657886119.0,,38.0208,,6.07407
1657886121.0,,37.963,,6.06944
1657886122.0,,,0.0,
1657886123.0,,37.9051,0.0046296,6.02315
1657886124.0,,37.8472,,6.06482
1657886125.0,,,0.0,
1657886126.0,,37.7315,0.0046296,6.06018
1657886127.0,,37.6736,,
1657886129.0,,37.6157,,6.07407
1657886131.0,,37.5579,,6.06018
1657886133.0,,37.4421,,6.06482
1657886134.0,,37.3843,,6.09259
1657886136.0,,,,6.06018
1657886138.0,,37.3264,,6.0463
1657886139.0,,37.2685,,6.06018
1657886141.0,,37.1528,,
1657886142.0,,,0.0,
1657886143.0,,37.0949,0.0046296,6.07407
1657886144.0,,,,6.05093
1657886145.0,,,0.0,
1657886146.0,,37.037,,6.0463
1657886148.0,,36.9792,0.0092593,6.06944
1657886150.0,,36.8634,0.0,6.06482
1657886152.0,,,0.0046296,
1657886153.0,,36.8056,0.0,6.07407
1657886154.0,,36.7477,,6.09722
1657886155.0,,,0.0092593,
1657886156.0,,36.6898,,6.08333
1657886157.0,,,0.0,
1657886158.0,,,0.0046296,6.06944
1657886160.0,,36.5741,,6.0463
1657886161.0,,36.5162,,6.06944
1657886162.0,,,0.0,
1657886163.0,,36.4583,,6.06482
1657886164.0,,,0.0092593,
1657886165.0,,,0.0046296,6.06018
1657886166.0,,36.4005,,6.0463
1657886168.0,,36.2847,,
1657886170.0,,36.2269,0.0,6.07407
1657886171.0,,,,6.08796
1657886172.0,,,0.0046296,
1657886173.0,,36.169,0.0092593,6.09259
1657886174.0,,,,6.08333
1657886175.0,,,0.0046296,
1657886176.0,,36.1111,,6.05093
1657886178.0,,35.9954,,6.06482
1657886180.0,,35.9375,,6.04167
1657886183.0,,35.8796,,6.07407
1657886185.0,,,,6.05093
1657886186.0,,35.8218,,6.06944
1657886188.0,,35.706,,6.08333
1657886189.0,,,,6.0463
1657886191.0,,35.6481,,6.07407
1657886193.0,,35.5903,,6.06482
1657886194.0,,,,6.07407
1657886196.0,,35.5324,,6.06482
1657886198.0,,,,6.09259
1657886199.0,,35.4167,,6.08333
1657886201.0,,35.3588,,6.06482
1657886203.0,,,0.0,
1657886204.0,,35.3009,,6.09722
1657886205.0,,,0.0046296,
1657886206.0,,35.2431,0.0,6.08333
1657886207.0,,,,6.08796
1657886208.0,,,0.0046296,
1657886209.0,,35.1273,,6.10648
1657886211.0,,,,6.06018
1657886212.0,,35.0694,,6.03704
1657886214.0,,,,6.10648
1657886216.0,,35.0116,,6.06018
1657886217.0,,34.9537,,
1657886219.0,,,,6.05093
1657886221.0,,34.838,,6.06018
1657886224.0,,34.7801,,6.0463
1657886225.0,,,0.0,
1657886226.0,,34.7222,0.0046296,6.09722
1657886227.0,,,,6.06018
1657886229.0,,34.6644,,6.06482
1657886230.0,,,,6.09259
1657886232.0,,34.5486,,6.08333
1657886234.0,,34.4907,,6.10648
1657886235.0,,,,6.05093
1657886237.0,,34.4329,,6.06944
1657886239.0,,33.3333,,6.0463
1657886241.0,,33.2755,,6.06944
1657886242.0,,34.6644,,6.07407
1657886244.0,,35.6481,,
1657886245.0,,,,6.08333
1657886247.0,,,,6.07407
1657886248.0,,,0.0,
1657886249.0,,35.8796,0.0046296,6.06482
1657886250.0,,35.6481,,6.06018
1657886251.0,,,0.0,
1657886252.0,,35.9954,,6.09259
1657886254.0,,35.9375,0.0046296,6.08333
1657886255.0,,35.8796,,6.09722
1657886256.0,,,0.0,
1657886257.0,,35.706,,6.05093
1657886258.0,,,0.0046296,
1657886259.0,,37.4421,0.0092593,6.08333
1657886260.0,,38.4259,,6.07407
1657886261.0,,,0.0,
1657886262.0,,38.3102,,6.03704
1657886263.0,,,0.0046296,
1657886264.0,,38.2523,,6.05093
1657886266.0,,38.1366,0.0,6.06018
1657886267.0,,37.963,,6.07407
1657886269.0,,37.8472,0.0092593,6.06944
1657886270.0,,37.6736,,6.07407
1657886271.0,,,0.0046296,
1657886272.0,,40.8565,,
1657886276.0,,40.7986,,6.06482
1657886277.0,,40.625,,6.08333
1657886279.0,,40.5093,0.0092593,6.06482
1657886280.0,,40.3356,,
1657886281.0,,,0.0,
1657886282.0,,40.2199,,6.06018
1657886284.0,,40.0463,0.0046296,6.07407
1657886285.0,,42.8241,,6.0463
1657886286.0,,,0.0,
1657886287.0,,42.8819,,6.05093
1657886288.0,,42.8241,,6.04167
1657886290.0,,42.6505,0.0046296,6.06944
1657886292.0,,42.5347,0.0,
1657886293.0,,42.3611,,6.07407
1657886294.0,,,0.0046296,
1657886295.0,,42.2454,,6.06482
1657886296.0,,44.6759,,6.01389
1657886298.0,,,,6.05093
1657886300.0,,44.6181,,6.11574
1657886301.0,,44.5023,,6.08333
1657886303.0,,44.3287,,6.03704
1657886305.0,,44.213,,6.06482
1657886306.0,,44.0394,,6.0463
1657886307.0,,,0.0,
1657886308.0,,43.9236,0.0092593,6.05093
1657886309.0,,43.6921,,6.08333
1657886310.0,,,0.0,
1657886311.0,,43.5185,,6.06482
1657886312.0,,,0.0046296,
1657886313.0,,43.4028,,6.0463
1657886315.0,,43.2292,0.0092593,6.08333
1657886316.0,,43.0556,,
1657886317.0,,,0.0046296,
1657886318.0,,42.8819,0.0092593,6.0463
1657886320.0,,45.1389,0.0046296,6.07407
1657886321.0,,,,6.05093
1657886323.0,,45.081,,6.0463
1657886324.0,,,0.0092593,
1657886325.0,,44.9074,0.0046296,6.05093
1657886326.0,,44.7917,,6.06944
1657886328.0,,44.6181,,6.04167
1657886330.0,,44.5023,0.0,6.05093
1657886331.0,,44.3287,,6.01389
1657886333.0,,44.213,0.0046296,6.08333
1657886334.0,,44.0394,,
1657886335.0,,,0.0092593,
1657886336.0,,43.8079,,6.07407
1657886337.0,,,0.0046296,
1657886338.0,,43.6921,0.0,6.06482
1657886339.0,,45.7176,,6.04167
1657886340.0,,,0.0046296,
1657886341.0,,,,6.02778
1657886342.0,,45.6597,0.0,6.03704
1657886344.0,,45.4861,,6.10648
1657886345.0,,,0.0046296,
1657886346.0,,45.3704,0.0,6.06482
1657886348.0,,45.1968,0.0046296,6.08333
1657886349.0,,45.081,,6.07407
1657886351.0,,44.9074,,6.04167
1657886353.0,,44.6759,0.0,
1657886354.0,,44.5602,,6.06944
1657886356.0,,44.3866,,6.0463
1657886358.0,,44.2708,,6.07407
1657886359.0,,44.0394,,6.05093
1657886360.0,,,0.0046296,
1657886361.0,,39.9884,0.0,6.07407
1657886362.0,,41.7824,,
1657886363.0,,,0.0046296,
1657886364.0,,42.3032,,6.10648
1657886366.0,,42.2454,,6.05093
1657886367.0,,42.0718,,6.06482
1657886368.0,,,0.0,
1657886369.0,,41.956,,6.09259
1657886370.0,,,0.0046296,
1657886371.0,,41.7824,,6.06944
1657886373.0,,41.6667,,6.06482
1657886374.0,,41.4931,,6.09259
1657886376.0,,41.3773,0.0,6.05093
1657886377.0,,41.2037,,6.02778
1657886378.0,,,0.0046296,
1657886379.0,,41.088,,6.08333
1657886381.0,,40.9144,,6.08796
1657886382.0,,40.7986,,6.05093
1657886384.0,,40.625,0.0,6.06482
1657886386.0,,39.0046,,
1657886387.0,,40.162,,6.07407
1657886388.0,,,0.0046296,
1657886389.0,,40.0463,,6.09259
1657886391.0,,39.9884,0.0,6.04167
1657886392.0,,39.9306,,6.05093
1657886393.0,,,0.0046296,
1657886394.0,,39.7569,,6.07407
1657886396.0,,39.6412,,6.06482
1657886398.0,,39.4676,,6.02778
1657886399.0,,39.4097,,6.06482
1657886401.0,,39.294,,6.06944
1657886402.0,,39.1782,,
1657886404.0,,39.1204,,6.05093
1657886406.0,,39.0625,,6.11111
1657886408.0,,,0.0,6.08796
1657886409.0,,39.1782,,6.06944
1657886410.0,,,0.0046296,
1657886411.0,,39.294,,6.04167
1657886412.0,,39.3519,,
1657886414.0,,39.4676,,6.06944
1657886416.0,,,0.0092593,6.05093
1657886418.0,,,,6.04167
1657886419.0,,39.4097,,
1657886420.0,,,0.0046296,
1657886421.0,,39.294,,6.06944
1657886423.0,,39.1204,,6.06018
1657886424.0,,39.0046,,6.05093
1657886426.0,,38.831,,6.06018
1657886428.0,,38.7153,,6.09259
1657886429.0,,38.5417,,6.08333
1657886431.0,,38.4838,,6.05093
1657886433.0,,38.4259,,
1657886434.0,,38.3102,,6.09722
1657886435.0,,,0.0092593,
1657886436.0,,38.1944,,6.06482
1657886437.0,,,0.0,
1657886438.0,,38.1366,0.0046296,6.05093
1657886440.0,,38.0208,0.0092593,6.06944
1657886441.0,,37.963,,6.05093
1657886442.0,,,0.0046296,
1657886443.0,,37.9051,,
1657886444.0,,37.8472,,6.04167
1657886445.0,,,0.0,
1657886446.0,,37.7315,,6.05093
1657886447.0,,,0.0046296,
1657886448.0,,37.6736,0.0,
1657886449.0,,,,6.06482
1657886450.0,,,0.0046296,
1657886451.0,,37.6157,,6.03704
1657886453.0,,37.5579,,6.08796
1657886454.0,,37.4421,,6.07407
1657886456.0,,37.3843,,
1657886458.0,,37.3264,,6.06018
1657886460.0,,37.2685,0.0092593,6.08333
1657886461.0,,37.1528,,
1657886462.0,,,0.0046296,
1657886463.0,,,,6.09259
1657886464.0,,37.0949,,6.08333
1657886465.0,,,0.0,
1657886466.0,,37.037,,6.07407
1657886467.0,,,0.0046296,
1657886468.0,,36.9792,,6.04167
1657886469.0,,,,6.02315
1657886471.0,,36.8634,0.0092593,6.07407
1657886473.0,,36.8056,0.0046296,6.08796
1657886474.0,,36.7477,,6.0463
1657886476.0,,36.6898,,6.02778
1657886478.0,,36.5741,,6.06018
1657886479.0,,,,6.06944
1657886481.0,,36.5162,,6.06018
1657886483.0,,36.4583,,6.05093
1657886486.0,,36.4005,,6.06944
1657886488.0,,36.2847,,6.11111
1657886489.0,,36.2269,,6.09259
1657886491.0,,,,6.06944
1657886492.0,,,0.0092593,
1657886493.0,,36.169,0.0046296,6.06482
1657886494.0,,36.1111,,6.04167
1657886496.0,,,,6.05093
1657886498.0,,35.9954,,
1657886499.0,,35.9375,,6.08796
1657886501.0,,35.8796,0.0092593,6.08333
1657886503.0,,,0.0046296,6.06018
1657886504.0,,35.8218,,
1657886506.0,,35.706,,6.0463
1657886508.0,,,,6.02778
1657886509.0,,35.6481,,6.05093
1657886511.0,,,0.0092593,6.04167
1657886513.0,,35.5903,0.0046296,6.09259
1657886514.0,,35.5324,,6.07407
1657886516.0,,,,6.11574
1657886517.0,,,0.0092593,
1657886518.0,,35.4167,0.0046296,6.09722
1657886519.0,,35.3588,,6.09259
1657886521.0,,,,6.06944
1657886522.0,,,0.0092593,
1657886523.0,,35.3009,,6.06482
1657886525.0,,,0.0046296,
1657886526.0,,35.2431,,
1657886527.0,,,0.0092593,
1657886528.0,,35.1273,,
1657886529.0,,,0.0046296,
1657886530.0,,35.0694,,6.08796
1657886531.0,,,,6.07407
1657886532.0,,,0.0,
1657886533.0,,35.0116,0.0046296,6.06018
1657886535.0,,,0.0,6.06482
1657886536.0,,34.9537,,6.08333
1657886537.0,,,0.0092593,
1657886538.0,,34.838,,6.09259
1657886539.0,,,0.0046296,
1657886540.0,,,,6.09722
1657886541.0,,34.7801,,6.05093
1657886543.0,,,,6.06944
1657886544.0,,34.7222,,6.10648
1657886546.0,,34.6644,,6.03704
1657886547.0,,,0.0,
1657886548.0,,,,6.08796
1657886549.0,,34.5486,,6.06482
1657886551.0,,,,6.06018
1657886553.0,,34.4907,,6.06482
1657886554.0,,34.4329,,6.07407
1657886556.0,,,,6.09259
1657886557.0,,,0.0046296,
1657886558.0,,34.375,0.0,6.08333
1657886559.0,,34.2593,,
1657886561.0,,,,6.09722
1657886562.0,,,0.0046296,
1657886563.0,,,0.0,6.06944
1657886565.0,,34.1435,0.0046296,6.09722
1657886566.0,,,,6.08333
1657886567.0,,,0.0092593,
1657886568.0,,,0.0,6.08796
1657886569.0,,34.0856,,6.06482
1657886570.0,,,0.0046296,
1657886571.0,,35.8796,0.0,6.10648
1657886573.0,,36.1111,0.0046296,6.06018
1657886574.0,,35.9954,,6.08796
1657886576.0,,35.9375,,6.06482
1657886578.0,,35.8796,0.0092593,6.06018
1657886579.0,,,,6.05093
1657886580.0,,,0.0046296,
1657886581.0,,35.9375,,6.06018
1657886583.0,,36.169,,6.06944
1657886584.0,,36.2269,,6.06018
1657886585.0,,,0.0092593,
1657886586.0,,36.4005,,6.08333
1657886587.0,,36.4583,,6.07407
1657886588.0,,,0.0046296,
1657886589.0,,,,6.0463
1657886590.0,,,0.0092593,
1657886591.0,,38.0208,,6.08796
1657886592.0,,,0.0,
1657886593.0,,37.963,0.0046296,6.04167
1657886595.0,,37.9051,,6.06018
1657886596.0,,37.7315,,6.03704
1657886598.0,,37.6157,,6.06482
1657886599.0,,37.4421,,6.0463
1657886601.0,,37.3843,,6.06944
1657886602.0,,,0.0,
1657886603.0,,40.4514,0.0046296,6.06018
1657886606.0,,40.2778,,6.08333
1657886607.0,,,0.0092593,
1657886608.0,,40.162,0.0046296,6.06482
1657886609.0,,39.9884,,6.08796
1657886611.0,,39.8727,,6.07407
1657886613.0,,39.6991,,6.05093
1657886614.0,,41.6667,,6.10648
1657886615.0,,,0.0,
1657886616.0,,42.3611,0.0046296,6.04167
1657886617.0,,42.3032,,6.07407
1657886619.0,,42.2454,,6.03704
1657886620.0,,,0.0,
1657886621.0,,42.0139,,6.07407
1657886622.0,,,0.0046296,
1657886623.0,,41.8981,,6.06482
1657886624.0,,41.7245,,6.0463
1657886626.0,,44.0972,,6.02315
1657886628.0,,,0.0,6.02778
1657886629.0,,43.9815,,6.06018
1657886630.0,,,0.0046296,
1657886631.0,,43.9236,0.0,6.07407
1657886632.0,,43.75,,6.09259
1657886634.0,,43.6343,0.0046296,6.0463
1657886636.0,,43.4606,,
1657886637.0,,43.2292,,6.06944
1657886639.0,,43.1134,,6.09259
1657886641.0,,42.9398,,6.06018
1657886642.0,,45.1968,,6.02778
1657886644.0,,45.1389,,6.00463
1657886646.0,,45.081,,6.0463
1657886648.0,,44.9074,,6.09722
1657886649.0,,44.7917,,6.06944
1657886650.0,,,0.0,
1657886651.0,,44.6181,0.0046296,6.03704
1657886652.0,,44.5023,,6.08333
1657886653.0,,,0.0,
1657886654.0,,44.3287,,
1657886655.0,,,0.0046296,
1657886656.0,,44.0972,,6.05093
1657886657.0,,,0.0,
1657886658.0,,43.9815,0.0046296,6.08796
1657886659.0,,43.8079,,6.0463
1657886661.0,,43.6343,0.0,6.03704
1657886663.0,,43.4606,0.0046296,6.06944
1657886664.0,,43.3449,,6.0463
1657886665.0,,,0.0,
1657886666.0,,45.4282,,6.02315
1657886667.0,,,0.0046296,
1657886668.0,,,,6.05093
1657886669.0,,45.2546,,6.06018
1657886670.0,,,0.0,
1657886671.0,,45.1389,,6.08333
1657886672.0,,,0.0046296,
1657886673.0,,44.9653,0.0,6.06944
1657886674.0,,44.8495,,6.09259
1657886675.0,,,0.0046296,
1657886676.0,,44.6759,,6.08333
1657886678.0,,44.5602,0.0,6.05093
1657886679.0,,44.3287,,6.07407
1657886680.0,,,0.0046296,
1657886681.0,,44.213,,6.06482
1657886683.0,,44.0394,0.0092593,6.04167
1657886684.0,,43.9236,,6.06944
1657886685.0,,,0.0046296,
1657886686.0,,43.6921,,
1657886688.0,,43.5185,,6.06482
1657886689.0,,43.4028,,6.06944
1657886691.0,,45.6597,,6.05093
1657886693.0,,44.3866,,6.04167
1657886694.0,,40.7407,,6.06018
1657886696.0,,40.5671,0.0092593,6.06944
1657886697.0,,40.4514,,6.10648
1657886698.0,,,0.0,
1657886699.0,,40.3356,,6.06482
1657886700.0,,,0.0046296,
1657886701.0,,40.2199,,6.03704
1657886702.0,,40.5671,,6.09259
1657886704.0,,39.9884,,6.06944
1657886706.0,,38.4259,,6.07407
1657886708.0,,40.625,,6.06018
1657886709.0,,37.5579,,6.06482
1657886711.0,,39.7569,0.0092593,6.06018
1657886712.0,,38.1366,,6.06482
1657886713.0,,,0.0,
1657886714.0,,35.8218,,6.09259
1657886715.0,,,0.0046296,
1657886716.0,,37.963,,6.08333
1657886719.0,,37.9051,,6.0463
1657886721.0,,37.8472,,
1657886722.0,,37.6736,,6.05093
1657886724.0,,37.6157,,6.08333
1657886725.0,,,0.0,
1657886726.0,,37.5579,0.0046296,6.04167
1657886727.0,,37.4421,,6.07407
1657886729.0,,37.6157,,6.05093
1657886731.0,,37.6736,,
1657886732.0,,35.5324,,6.06018
1657886733.0,,,0.0092593,
1657886734.0,,36.5741,,6.11574
1657886735.0,,,0.0,
1657886736.0,,36.5162,0.0046296,6.08796
1657886737.0,,36.4583,,6.06482
1657886738.0,,,0.0,
1657886739.0,,36.4005,,6.07407
1657886740.0,,,0.0046296,
1657886741.0,,36.2847,,
1657886742.0,,36.2269,,6.08796
1657886743.0,,,0.0,
1657886744.0,,37.8472,,6.09259
1657886745.0,,,0.0046296,
1657886746.0,,38.7153,,6.08333
1657886747.0,,38.5995,,6.07407
1657886749.0,,38.4838,,6.06482
1657886751.0,,38.4259,0.0,
1657886752.0,,38.2523,,6.08796
1657886753.0,,,0.0046296,
1657886754.0,,38.1366,,6.0463
1657886755.0,,37.963,,6.01389
1657886756.0,,,0.0,
1657886757.0,,37.8472,,6.06482
1657886758.0,,,0.0046296,
1657886759.0,,36.4583,,6.05093
1657886760.0,,37.0949,,6.04167
1657886762.0,,37.037,,6.06944
1657886763.0,,,0.0,
1657886764.0,,36.9792,,6.06482
1657886765.0,,38.831,,6.04167
1657886766.0,,,0.0046296,
1657886767.0,,39.6412,,6.06482
1657886769.0,,39.5833,,
1657886770.0,,39.4097,,6.07407
1657886772.0,,39.294,0.0,
1657886773.0,,39.1204,,6.04167
1657886774.0,,,0.0046296,
1657886775.0,,39.0046,,6.05093
1657886776.0,,,0.0,
1657886777.0,,38.831,,6.08796
1657886779.0,,38.7153,0.0046296,6.06944
1657886780.0,,38.5417,,
1657886782.0,,41.7245,,6.04167
1657886784.0,,41.6667,0.0,
1657886785.0,,41.4931,,6.08333
1657886786.0,,,0.0046296,
1657886787.0,,41.3773,,6.07407
1657886789.0,,41.2037,,6.06944
1657886790.0,,41.088,,
1657886792.0,,40.8565,,6.07407
1657886794.0,,40.7407,0.0,
1657886795.0,,40.5671,,6.06482
1657886796.0,,,0.0046296,
1657886797.0,,42.4769,,6.06944
1657886799.0,,43.2292,,6.07407
1657886800.0,,43.1713,,6.08796
1657886802.0,,43.0556,0.0092593,6.07407
1657886803.0,,42.8819,,6.06018
1657886804.0,,,0.0046296,
1657886805.0,,42.7662,,6.06944
1657886807.0,,42.5347,0.0,6.06482
1657886808.0,,42.3611,,6.06944
1657886809.0,,,0.0046296,
1657886810.0,,42.2454,,6.06482
1657886812.0,,44.3866,,6.02778
1657886813.0,,,,6.04167
1657886815.0,,44.2708,0.0092593,6.0463
1657886817.0,,44.0972,0.0046296,6.06018
1657886819.0,,43.9815,0.0092593,6.02315
1657886820.0,,43.8079,,6.06482
1657886821.0,,,0.0046296,
1657886822.0,,43.6921,,6.05093
1657886823.0,,43.5185,,6.06944
1657886825.0,,43.3449,,6.06018
1657886826.0,,,0.0,
1657886827.0,,45.1968,0.0046296,
1657886828.0,,,,6.05093
1657886830.0,,45.1389,,6.0463
1657886832.0,,44.9653,,6.07407
1657886833.0,,44.8495,,6.08333
1657886834.0,,,0.0,
1657886835.0,,44.6759,0.0046296,6.08796
1657886837.0,,44.5602,,6.07407
1657886838.0,,44.3866,,6.06944
1657886840.0,,44.213,,6.0463
1657886841.0,,44.0394,,6.09259
1657886843.0,,43.9236,,6.08796
1657886844.0,,,0.0,
1657886845.0,,43.6921,0.0046296,6.06018
1657886846.0,,43.5185,,6.03704
1657886848.0,,43.3449,,6.06018
1657886849.0,,,0.0,
1657886850.0,,43.1713,0.0092593,6.07407
1657886852.0,,43.0556,0.0046296,6.08333
1657886853.0,,45.3704,,6.04167
1657886854.0,,,0.0,
1657886855.0,,45.2546,,6.07407
1657886856.0,,45.1389,,6.06944
1657886857.0,,,0.0046296,
1657886858.0,,44.9653,,6.07407
1657886860.0,,44.8495,,6.09259
1657886862.0,,44.6759,,
1657886863.0,,44.5602,,6.06018
1657886865.0,,44.3866,0.0,6.06482
1657886867.0,,44.2708,0.0046296,6.09722
1657886868.0,,41.4931,,6.07407
1657886870.0,,39.3519,0.0092593,6.09722
1657886871.0,,42.3611,,6.07407
1657886872.0,,,0.0046296,
1657886873.0,,39.1782,,6.03704
1657886875.0,,,,6.07407
1657886876.0,,40.5093,,
1657886878.0,,40.3356,,6.06482
1657886880.0,,40.2778,0.0,6.05093
1657886881.0,,40.162,,6.06482
1657886882.0,,,0.0046296,
1657886883.0,,39.9884,0.0,
1657886885.0,,39.8727,0.0046296,6.0463
1657886886.0,,39.6991,,
1657886888.0,,39.6412,,6.06944
1657886890.0,,39.4676,,
1657886891.0,,39.3519,,6.06482
1657886893.0,,39.294,,
1657886894.0,,,0.0092593,
1657886895.0,,39.1782,0.0046296,6.05093
1657886896.0,,39.0625,,6.08333
1657886898.0,,39.0046,,6.08796
1657886900.0,,39.1204,,6.0463
1657886901.0,,39.1782,,6.06944
1657886903.0,,39.294,,6.05093
1657886904.0,,39.4097,,
1657886906.0,,38.0208,,
1657886908.0,,37.6736,,6.08796
1657886910.0,,37.5579,,6.05093
1657886911.0,,39.6991,,6.0463
1657886913.0,,36.6898,,6.06018
1657886914.0,,36.169,,6.04167
1657886915.0,,,0.0092593,
1657886916.0,,36.7477,,6.09722
1657886917.0,,,0.0046296,
1657886918.0,,35.0116,,
1657886919.0,,34.7222,,6.09259
1657886920.0,,,0.0,
1657886921.0,,34.2014,,6.09722
1657886922.0,,,0.0092593,
1657886923.0,,33.3912,0.0,6.12037
1657886924.0,,35.706,,6.06482
1657886925.0,,,0.0046296,
1657886926.0,,35.0116,,6.11111
1657886928.0,,35.4167,,6.08333
1657886929.0,,35.3588,,6.10648
1657886930.0,,,0.0092593,
1657886931.0,,35.3009,,6.06482
1657886932.0,,,0.0,
1657886933.0,,38.4838,0.0046296,6.06944
1657886935.0,,,,6.05093
1657886936.0,,38.3102,,6.06944
1657886937.0,,,0.0092593,
1657886938.0,,38.2523,0.0046296,6.10648
1657886940.0,,38.1366,,6.06018
1657886941.0,,37.963,,6.05093
1657886942.0,,,0.0092593,
1657886943.0,,37.8472,0.0046296,6.06018
1657886944.0,,37.7315,,
1657886946.0,,37.6157,,6.06944
1657886947.0,,,0.0,
1657886948.0,,37.4421,,6.09259
1657886949.0,,37.3843,,6.08333
1657886950.0,,,0.0046296,
1657886951.0,,41.1458,,6.06482
1657886953.0,,41.3194,,6.05093
1657886954.0,,41.1458,,6.01852
1657886956.0,,41.0301,0.0092593,6.09722
1657886958.0,,40.8565,0.0046296,6.04167
1657886959.0,,44.0394,,6.01389
1657886960.0,,,0.0,
1657886961.0,,,,6.01852
1657886963.0,,43.9236,0.0046296,6.11111
1657886964.0,,43.8079,,
1657886966.0,,43.6921,,6.08333
1657886968.0,,43.5185,,
1657886969.0,,43.4028,,6.05093
1657886971.0,,43.2292,,6.06944
1657886972.0,,43.1134,,6.08333
1657886973.0,,,0.0092593,
1657886974.0,,42.9398,,6.0463
1657886975.0,,,0.0,
1657886976.0,,42.8241,0.0046296,6.08333
1657886978.0,,42.5926,,6.07407
1657886979.0,,44.5023,,6.01852
1657886981.0,,45.3704,,5.99537
1657886982.0,,,0.0092593,
1657886983.0,,45.2546,0.0046296,
1657886985.0,,45.1389,,6.10648
1657886986.0,,44.9653,,6.07407
1657886987.0,,,0.0092593,
1657886988.0,,44.8495,0.0046296,6.04167
1657886989.0,,44.7917,,6.06482
1657886991.0,,44.5602,,6.06018
1657886993.0,,44.5023,,6.08333
1657886994.0,,44.2708,,
1657886995.0,,,0.0,
1657886996.0,,44.0972,,6.06944
1657886997.0,,,0.0046296,
1657886998.0,,43.9815,,6.06018
1657886999.0,,43.8079,,
1657887000.0,,,0.0092593,
1657887001.0,,43.6921,,6.08333
1657887002.0,,43.5185,0.0046296,6.06944
1657887004.0,,43.4028,,6.06018
1657887005.0,,,0.0,
1657887006.0,,45.9491,0.0046296,6.01852
1657887007.0,,45.8333,,
1657887009.0,,45.7755,,6.04167
1657887011.0,,45.7176,,6.07407
1657887012.0,,45.544,,6.09259
1657887014.0,,45.4282,0.0092593,6.07407
1657887016.0,,45.2546,0.0,6.06018
1657887017.0,,45.1389,,6.09259
1657887018.0,,,0.0046296,
1657887019.0,,44.9653,0.0,6.06944
1657887020.0,,44.8495,,6.09722
1657887021.0,,,0.0046296,
1657887022.0,,44.6759,,6.07407
1657887023.0,,,0.0092593,
1657887024.0,,44.5602,0.0,6.06018
1657887025.0,,42.1875,,6.10648
1657887026.0,,,0.0046296,
1657887027.0,,43.1713,,6.09259
1657887029.0,,39.1782,,6.08796
1657887030.0,,42.1875,,
1657887032.0,,,,6.08333
1657887033.0,,42.0139,,6.04167
1657887035.0,,41.956,,6.06018
1657887037.0,,41.7824,0.0,6.09259
1657887038.0,,41.6667,,6.07407
1657887039.0,,,0.0046296,
1657887040.0,,41.4931,,6.04167
1657887042.0,,40.5671,,6.06482
1657887044.0,,,0.0,
1657887045.0,,37.0949,,6.02778
1657887046.0,,,0.0046296,
1657887047.0,,36.9792,,6.05093
1657887049.0,,36.8634,0.018519,6.08333
1657887050.0,,36.8056,,6.06018
1657887051.0,,,0.0,
1657887052.0,,36.7477,0.0046296,
1657887054.0,,36.6898,,6.06944
1657887055.0,,36.5741,,
1657887057.0,,36.5162,,
1657887059.0,,36.4583,,6.06482
1657887060.0,,36.4005,,6.05093
1657887061.0,,,0.0,
1657887062.0,,,,6.09259
1657887063.0,,,0.0046296,
1657887064.0,,38.8889,0.0,
1657887065.0,,35.706,,6.06944
1657887066.0,,,0.0046296,
1657887067.0,,38.4838,,6.06482
1657887069.0,,38.1366,,6.06944
1657887070.0,,35.3009,,6.07407
1657887072.0,,36.8634,0.0,6.08796
1657887073.0,,37.8472,,6.06018
1657887074.0,,,0.0046296,
1657887075.0,,35.9375,,6.06944
1657887077.0,,34.5486,0.0,6.11111
1657887079.0,,34.4907,0.0092593,6.07407
1657887080.0,,34.6644,,6.06944
1657887081.0,,,0.0046296,
1657887082.0,,35.5324,,6.09259
1657887084.0,,35.9954,,6.10648
1657887085.0,,,,6.00463
1657887086.0,,,0.0,
1657887087.0,,37.7315,0.0046296,6.05093
1657887088.0,,38.831,,6.03704
1657887090.0,,38.7731,,6.08333
1657887091.0,,,0.0,
1657887092.0,,38.7153,,6.06018
1657887094.0,,38.5417,0.0046296,6.09259
1657887095.0,,38.4838,,6.06944
1657887096.0,,,0.0,
1657887097.0,,38.3102,,6.06482
1657887098.0,,38.1944,,6.08333
1657887099.0,,,0.0092593,
1657887100.0,,38.0208,,6.07407
1657887101.0,,,0.0046296,
1657887102.0,,37.9051,,6.06944
1657887104.0,,37.7315,,6.11574
1657887106.0,,37.6157,,6.08333
1657887107.0,,37.5579,,6.09722
1657887109.0,,37.4421,,6.06944
1657887111.0,,40.2778,,6.09722
1657887112.0,,40.9144,,6.06018
1657887114.0,,40.8565,,6.06944
1657887115.0,,40.7407,,6.0463
1657887116.0,,,0.0092593,
1657887117.0,,40.5671,,
1657887119.0,,40.4514,0.0046296,6.08333
1657887121.0,,43.4028,0.0092593,5.99074
1657887122.0,,,,6.03704
1657887123.0,,,0.0046296,
1657887124.0,,43.2292,,6.08333
1657887126.0,,43.1713,,
1657887127.0,,43.0556,,6.06482
1657887129.0,,42.8819,0.0,6.07407
1657887131.0,,42.6505,0.0046296,6.06944
1657887132.0,,42.5347,,
1657887134.0,,42.3611,,6.08333
1657887136.0,,42.1875,,6.05093
1657887137.0,,42.0139,,6.06944
1657887138.0,,,0.0,
1657887139.0,,44.5023,0.0046296,6.00463
1657887140.0,,,,6.0463
1657887142.0,,44.3866,,6.02315
1657887144.0,,44.2708,,6.09259
1657887145.0,,44.0972,,6.08796
1657887147.0,,43.9815,,6.06482
1657887148.0,,,0.0092593,
1657887149.0,,43.8079,,6.0463
1657887151.0,,43.6921,0.0046296,6.06018
1657887152.0,,43.5185,,6.06482
1657887153.0,,,0.0,
1657887154.0,,45.3704,,5.98148
1657887155.0,,,0.0046296,
1657887156.0,,45.4861,,6.0
1657887158.0,,45.4282,,6.01389
1657887159.0,,45.2546,,6.06944
1657887161.0,,40.2199,,6.10648
1657887163.0,,39.9306,,6.06944
1657887164.0,,43.5185,,6.08796
1657887165.0,,,0.0,
1657887166.0,,43.6343,,6.06482
1657887167.0,,,0.0046296,
1657887168.0,,43.5185,,6.0463
1657887169.0,,43.4028,,6.08796
1657887171.0,,43.2292,,6.06944
1657887173.0,,43.1134,,6.06482
1657887174.0,,42.9398,,6.07407
1657887175.0,,,0.0092593,
1657887176.0,,42.8241,0.0,6.0463
1657887178.0,,42.6505,0.0046296,6.04167
1657887179.0,,42.5347,,6.06944
1657887181.0,,42.3611,,6.07407
1657887183.0,,42.2454,,6.04167
1657887184.0,,42.0718,,6.02315
1657887186.0,,41.956,,6.06482
1657887187.0,,,0.0,
1657887188.0,,41.7824,0.0092593,6.05093
1657887189.0,,41.6088,,
1657887190.0,,,0.0046296,
1657887191.0,,41.4931,,6.0463
1657887193.0,,41.3773,0.0,6.05093
1657887194.0,,44.5023,,6.06018
1657887196.0,,,,6.03704
1657887197.0,,44.3866,,6.06018
1657887198.0,,,0.0046296,
1657887199.0,,44.2708,,6.04167
1657887200.0,,,0.0,
1657887201.0,,44.213,0.0046296,6.06944
1657887202.0,,43.9815,,6.04167
1657887203.0,,,0.0,
1657887204.0,,43.8079,,6.07407
1657887206.0,,43.6921,0.0046296,6.10648
1657887208.0,,43.5185,,6.06018
1657887209.0,,39.5833,,6.08333
1657887210.0,,,0.0,
1657887211.0,,39.3519,,6.11111
1657887212.0,,,0.0092593,
1657887213.0,,39.1204,0.0,6.06482
1657887214.0,,39.0046,,6.05093
1657887215.0,,,0.0046296,
1657887216.0,,38.831,,6.07407
1657887218.0,,38.7731,0.0,6.06018
1657887220.0,,38.5995,0.0046296,6.0463
1657887221.0,,38.5417,,6.06482
1657887223.0,,38.4259,0.0,6.06018
1657887225.0,,38.3102,0.0046296,6.06944
1657887226.0,,38.2523,,
1657887227.0,,,0.0,
1657887228.0,,38.1944,,6.0463
1657887229.0,,,0.0092593,
1657887230.0,,38.1366,0.0046296,6.06482
1657887231.0,,39.4676,,6.06944
1657887232.0,,,0.0092593,
1657887233.0,,37.3264,0.0046296,6.08333
1657887234.0,,37.2685,,6.06482
1657887236.0,,37.1528,,6.06944
1657887237.0,,,0.0,
1657887238.0,,37.0949,0.0046296,6.07407
1657887239.0,,37.037,,6.06944
1657887241.0,,36.9792,,6.09259
1657887242.0,,,0.0,
1657887243.0,,36.8634,0.0092593,6.08796
1657887245.0,,36.8056,0.0046296,6.06482
1657887246.0,,36.7477,,6.06944
1657887247.0,,,0.0092593,
1657887248.0,,36.6898,0.0,6.0463
1657887249.0,,,,6.06482
1657887250.0,,,0.0046296,
1657887251.0,,36.5741,,6.07407
1657887252.0,,,0.0,
1657887253.0,,36.5162,0.0046296,6.04167
1657887254.0,,36.4583,,
1657887256.0,,,0.0,6.03704
1657887258.0,,36.2847,,6.07407
1657887260.0,,,0.0046296,
1657887261.0,,36.2269,,6.06482
1657887263.0,,36.169,0.0092593,6.07407
1657887264.0,,36.1111,,6.06018
1657887265.0,,,0.0046296,
1657887266.0,,,0.0,6.0463
1657887267.0,,35.9954,,
1657887268.0,,,0.0046296,
1657887269.0,,35.9375,,
1657887271.0,,35.8796,0.0,6.06944
1657887273.0,,,0.0046296,6.08333
1657887274.0,,35.8218,,6.05093
1657887276.0,,35.706,,6.08333
1657887279.0,,35.6481,,6.06018
1657887281.0,,,,6.05093
1657887282.0,,35.5903,,6.09259
1657887284.0,,35.5324,,6.08796
1657887286.0,,,,6.09259
1657887287.0,,35.4167,,
1657887289.0,,35.3588,0.0,6.07407
1657887291.0,,35.3009,0.0046296,
1657887292.0,,,,6.09259
1657887294.0,,,,6.08796
1657887295.0,,35.2431,,6.09722
1657887296.0,,,0.0,
1657887297.0,,35.1273,,6.08796
1657887299.0,,,,6.06944
1657887301.0,,35.0694,0.0046296,6.04167
1657887303.0,,,0.0,
1657887304.0,,35.0116,0.0046296,6.03704
1657887305.0,,34.9537,,6.08796
1657887306.0,,,0.0,
1657887307.0,,,,6.06018
1657887308.0,,,0.0046296,
1657887309.0,,34.838,,6.0463
1657887310.0,,37.2685,,6.04167
1657887312.0,,37.1528,0.0,6.0463
1657887313.0,,37.0949,,6.05093
1657887314.0,,,0.0046296,
1657887315.0,,37.037,,6.06944
1657887317.0,,36.9792,,6.03704
1657887319.0,,36.8056,0.0,6.06944
1657887320.0,,,,6.06482
1657887321.0,,,0.0046296,
1657887322.0,,36.7477,0.0092593,6.05093
1657887323.0,,36.8634,,6.06944
1657887325.0,,37.037,,6.06018
1657887326.0,,,0.0046296,
1657887327.0,,37.0949,,6.06482
1657887328.0,,37.1528,,
1657887329.0,,,0.0,
1657887330.0,,37.2685,0.0046296,6.07407
1657887332.0,,,0.0,6.09722
1657887333.0,,38.1366,,6.06018
1657887334.0,,,0.0046296,
1657887335.0,,39.0625,,6.06482
1657887337.0,,,0.0092593,
1657887338.0,,38.8889,,6.10648
1657887339.0,,,0.0046296,
1657887340.0,,38.7731,,6.06018
1657887341.0,,38.5995,,6.02778
1657887343.0,,38.5417,,6.05093
1657887345.0,,38.4259,,6.06018
1657887346.0,,38.2523,,
1657887348.0,,38.1366,,6.05093
1657887350.0,,38.0208,,6.0463
1657887351.0,,37.9051,,6.07407
1657887353.0,,37.8472,,6.0463
1657887355.0,,37.7315,,6.02778
1657887356.0,,37.6736,,6.06482
1657887358.0,,40.9144,,6.06018
1657887360.0,,,,6.06944
1657887362.0,,40.7986,,6.09259
1657887363.0,,40.625,,6.07407
1657887365.0,,40.5093,,6.06944
1657887367.0,,40.3356,0.0,
1657887368.0,,40.2199,,6.08333
1657887369.0,,,0.0046296,
1657887370.0,,41.4352,,6.11574
1657887372.0,,43.1134,,6.0463
1657887373.0,,43.0556,,6.04167
1657887375.0,,42.9398,,6.06482
1657887376.0,,,0.0,
1657887377.0,,42.7662,0.0046296,6.08333
1657887378.0,,42.6505,,6.05093
1657887379.0,,,0.0,
1657887380.0,,42.4769,,
1657887381.0,,42.3032,,6.08333
1657887382.0,,,0.0046296,
1657887383.0,,42.1875,,
1657887385.0,,41.956,,6.07407
1657887386.0,,,0.0,
1657887387.0,,41.7824,0.0046296,6.06482
1657887388.0,,41.6667,,6.07407
1657887390.0,,41.4931,0.0092593,6.06018
1657887391.0,,43.9815,,6.0463
1657887392.0,,,0.0046296,
1657887393.0,,44.0972,,6.02315
1657887394.0,,,0.0,
1657887395.0,,44.0394,,6.06018
1657887396.0,,43.9236,,6.08333
1657887397.0,,,0.0046296,
1657887398.0,,43.8079,,6.06482
1657887400.0,,43.6921,0.0092593,6.08333
1657887401.0,,43.4606,,6.06482
1657887402.0,,,0.0,
1657887403.0,,43.3449,,6.06018
1657887404.0,,,0.0046296,
1657887405.0,,43.1713,0.0092593,6.05093
1657887406.0,,42.9398,,6.08796
1657887407.0,,,0.0046296,
1657887408.0,,42.8241,,6.06482
1657887409.0,,,0.0,
1657887410.0,,42.6505,0.0046296,6.09259
1657887411.0,,44.7917,,6.06944
1657887413.0,,44.9074,,6.02778
1657887414.0,,,0.0,
1657887415.0,,44.7917,0.0046296,6.02315
1657887416.0,,44.6759,,6.06018
1657887418.0,,44.5602,,6.06482
1657887420.0,,44.3866,0.0,6.06944
1657887421.0,,44.2708,,
1657887422.0,,,0.0046296,
1657887423.0,,44.0972,,6.06018
1657887425.0,,43.9815,,
1657887426.0,,43.8079,,6.06482
1657887427.0,,,0.0,
1657887428.0,,43.6343,,6.03704
1657887430.0,,43.4606,0.0046296,6.07407
1657887431.0,,43.3449,,6.06482
1657887432.0,,,0.0,
1657887433.0,,43.1713,,6.04167
1657887434.0,,,0.0046296,
1657887435.0,,43.6343,,6.08333
1657887436.0,,45.3704,,6.04167
1657887438.0,,45.2546,,6.02315
1657887439.0,,45.1968,,6.06482
1657887441.0,,45.081,,6.04167
1657887443.0,,44.9074,,6.06482
1657887444.0,,44.7917,,6.0463
1657887445.0,,,0.0092593,
1657887446.0,,44.6181,,6.06944
1657887447.0,,,0.0046296,
1657887448.0,,44.5023,0.0,6.08333
1657887450.0,,44.2708,0.0046296,6.08796
1657887451.0,,44.0972,,6.06482
1657887453.0,,39.6412,,6.06944
1657887454.0,,,0.0,
1657887455.0,,42.3611,,6.09259
1657887456.0,,39.5833,,6.09722
1657887457.0,,,0.0092593,
1657887458.0,,41.2037,0.0,6.06482
1657887460.0,,41.1458,0.0046296,6.03704
1657887461.0,,37.6736,,6.06944
1657887462.0,,,0.0,
1657887463.0,,40.0463,0.0046296,6.0463
1657887464.0,,,,6.06482
1657887465.0,,,0.0,
1657887466.0,,37.6736,,6.06018
1657887467.0,,,0.0046296,
1657887468.0,,36.5162,,
1657887470.0,,36.4005,0.0,
1657887471.0,,36.2847,,6.06482
1657887472.0,,,0.0046296,
1657887473.0,,37.963,,6.05093
1657887474.0,,,0.0,
1657887475.0,,38.7153,0.0046296,6.06944
1657887476.0,,38.5995,,
1657887478.0,,38.5417,,6.09259
1657887479.0,,,0.0,
1657887480.0,,38.4259,0.0046296,
1657887481.0,,38.2523,,6.08333
1657887483.0,,38.1944,,6.09259
1657887485.0,,38.1366,,6.09722
1657887486.0,,38.0208,,6.06482
1657887488.0,,37.963,,6.06018
1657887489.0,,,0.0092593,
1657887490.0,,38.0208,0.0046296,6.02778
1657887492.0,,38.1366,,6.02315
1657887493.0,,38.2523,,6.05093
1657887494.0,,,0.0,
1657887495.0,,38.3102,,6.06482
1657887497.0,,38.4259,,6.06018
1657887498.0,,,,6.06482
1657887499.0,,,0.0046296,
1657887500.0,,38.3102,,6.06944
1657887501.0,,38.2523,,6.05093
1657887502.0,,,0.0092593,
1657887503.0,,38.1366,,6.09259
1657887504.0,,,0.0,
1657887505.0,,37.963,0.0046296,6.08796
1657887506.0,,37.8472,,6.09259
1657887508.0,,37.6736,,6.08333
1657887510.0,,37.5579,,6.06018
1657887512.0,,37.4421,,6.06482
1657887513.0,,37.3264,,6.06944
1657887515.0,,37.2685,,6.04167
1657887517.0,,36.2269,,6.06482
1657887518.0,,35.9375,,6.05093
1657887520.0,,35.8796,,6.07407
1657887522.0,,35.8218,,6.0463
1657887523.0,,,,6.03704
1657887525.0,,37.3264,0.0092593,6.05093
1657887526.0,,34.9537,,6.08333
1657887527.0,,,0.0046296,
1657887528.0,,34.7801,,6.06944
1657887530.0,,37.1528,,6.05093
1657887532.0,,36.2269,,6.08333
1657887533.0,,35.3009,,6.08796
1657887535.0,,35.8796,,
1657887537.0,,35.5324,0.0092593,6.13889
1657887538.0,,,,6.08333
1657887539.0,,,0.0,
1657887540.0,,35.4167,0.0046296,6.05093
1657887542.0,,35.3588,0.0,6.07407
1657887543.0,,35.4167,,6.06944
1657887544.0,,,0.0046296,
1657887545.0,,35.5324,,6.08796
1657887546.0,,35.6481,,6.02778
1657887548.0,,35.706,,6.08796
1657887550.0,,35.8218,,6.06944
1657887551.0,,37.5579,,6.06018
1657887553.0,,37.4421,,6.09722
1657887554.0,,37.3843,,6.06018
1657887556.0,,37.2685,,6.07407
1657887558.0,,37.1528,,
1657887559.0,,37.037,,6.06482
1657887561.0,,36.8634,,6.06018
1657887563.0,,39.8727,,6.08333
1657887565.0,,39.7569,0.0,6.07407
1657887566.0,,39.6991,,6.06944
1657887567.0,,,0.0046296,
1657887568.0,,39.5833,,
1657887570.0,,39.3519,0.0,6.09259
1657887571.0,,40.625,,6.0463
1657887572.0,,,0.0046296,
1657887573.0,,42.5926,,6.06482
1657887574.0,,,0.0,
1657887575.0,,42.5347,0.0046296,
1657887576.0,,42.3611,,6.07407
1657887578.0,,42.2454,,6.0463
1657887579.0,,,0.0092593,
1657887580.0,,42.0718,0.0046296,6.08796
1657887581.0,,41.956,,6.06944
1657887583.0,,41.7245,,6.05093
1657887584.0,,41.6088,,6.11111
1657887586.0,,41.4352,,6.08333
1657887588.0,,41.3194,,6.0463
1657887589.0,,41.1458,,6.06482
1657887590.0,,,0.0092593,
1657887591.0,,43.9236,,6.0463
1657887592.0,,,0.0046296,
1657887593.0,,,0.0,6.02315
1657887594.0,,43.8079,,6.0463
1657887596.0,,43.6921,,6.06482
1657887597.0,,,0.0046296,
1657887598.0,,43.5185,,6.06944
1657887599.0,,43.4028,,6.08796
1657887601.0,,43.2292,,6.06482
1657887602.0,,,0.0,
1657887603.0,,43.1134,0.0092593,6.10648
1657887604.0,,42.9398,,6.08796
1657887605.0,,,0.0046296,
1657887606.0,,42.7662,,6.06482
1657887608.0,,42.5926,,
1657887609.0,,44.9653,,6.06944
1657887611.0,,44.9074,,6.04167
1657887612.0,,44.8495,,6.07407
1657887614.0,,44.6759,,6.08333
1657887616.0,,44.6181,0.0092593,6.06944
1657887617.0,,44.3866,,6.0463
1657887618.0,,,0.0046296,
1657887619.0,,44.2708,,6.07407
1657887621.0,,44.0972,,6.09259
1657887622.0,,43.9815,,6.06482
1657887623.0,,,0.0,
1657887624.0,,43.8079,,
1657887625.0,,,0.0046296,
1657887626.0,,43.6343,,6.0463
1657887627.0,,43.4606,,6.03704
1657887628.0,,,0.0,
1657887629.0,,44.6181,,6.06944
1657887630.0,,,0.0046296,
1657887631.0,,45.4861,,6.02315
1657887633.0,,45.3704,0.0092593,6.03704
1657887634.0,,45.2546,,6.06482
1657887636.0,,45.1389,0.0046296,6.08796
1657887638.0,,44.9653,,6.06018
1657887639.0,,44.8495,,6.04167
1657887641.0,,44.6759,0.0,6.06482
1657887643.0,,44.5602,0.0046296,6.08333
1657887644.0,,44.3866,,6.11111
1657887645.0,,,0.0,
1657887646.0,,44.213,,6.04167
1657887648.0,,46.0648,0.0046296,6.06482
1657887650.0,,,,6.02778
1657887651.0,,46.0069,,6.03704
1657887652.0,,,0.0,
1657887653.0,,45.8333,,6.06944
1657887654.0,,,0.0046296,
1657887655.0,,45.6597,,6.04167
1657887657.0,,45.4861,,
1657887658.0,,45.3704,,6.06018
1657887660.0,,45.1968,,6.06482
1657887662.0,,45.081,,6.08333
1657887663.0,,40.8565,,
1657887665.0,,43.3449,,6.11111
1657887666.0,,,0.0,
1657887667.0,,43.2292,0.0046296,6.02778
1657887668.0,,43.1713,,6.06018
1657887670.0,,43.0556,,6.08796
1657887672.0,,42.8241,,6.08333
1657887674.0,,42.7662,,6.06944
1657887675.0,,42.5926,,6.04167
1657887677.0,,42.3611,,6.05093
1657887678.0,,42.2454,,6.0463
1657887680.0,,42.0718,,6.05093
1657887681.0,,39.9884,0.0,6.06944
1657887682.0,,,0.0046296,
1657887683.0,,40.7407,,6.04167
1657887685.0,,37.4421,,6.08333
1657887687.0,,37.3264,,6.06482
1657887688.0,,37.2685,,6.03704
1657887690.0,,37.1528,,
1657887692.0,,37.0949,,6.08333
1657887693.0,,39.0046,,6.06944
1657887694.0,,,0.0,
1657887695.0,,36.4005,0.0046296,6.06018
1657887697.0,,37.963,,6.0463
1657887698.0,,35.5324,,6.11574
1657887700.0,,35.4167,,6.11111
1657887702.0,,37.7315,,6.05093
1657887703.0,,37.5579,,6.04167
1657887705.0,,37.6736,,6.06018
1657887707.0,,34.838,,6.08796
1657887708.0,,34.7801,,6.08333
1657887710.0,,35.8218,,6.04167
1657887711.0,,,0.0,
1657887712.0,,36.169,0.0046296,6.10648
1657887713.0,,36.2847,,6.08333
1657887715.0,,36.2269,,6.06018
1657887717.0,,36.169,,6.06944
1657887718.0,,36.1111,,6.07407
1657887720.0,,35.9954,,6.0463
1657887721.0,,,0.0,
1657887722.0,,36.1111,0.0046296,6.08333
1657887723.0,,36.2269,,6.04167
1657887725.0,,36.4005,,6.03704
1657887727.0,,36.4583,,6.07407
1657887728.0,,36.5162,,6.0463
1657887730.0,,36.4583,0.0092593,6.07407
1657887731.0,,,,6.06944
1657887732.0,,,0.0046296,
1657887733.0,,36.2847,,6.06482
1657887734.0,,,0.0,
1657887735.0,,36.1111,0.0046296,6.07407
1657887736.0,,,,6.08333
1657887737.0,,,0.0,
1657887738.0,,34.4329,0.0046296,6.06944
1657887740.0,,36.6898,0.0,6.0463
1657887741.0,,36.5741,,6.08333
1657887742.0,,,0.0046296,
1657887743.0,,36.5162,,
1657887745.0,,36.4005,,6.08796
1657887746.0,,,,6.07407
1657887748.0,,36.2269,,6.06482
1657887749.0,,,,6.11111
1657887751.0,,36.2847,,6.06018
1657887753.0,,38.5995,,6.0463
1657887754.0,,,,6.06944
1657887756.0,,38.5417,,6.11574
1657887757.0,,38.4259,,6.06018
1657887759.0,,38.2523,,6.09259
1657887761.0,,38.1366,,6.11111
1657887762.0,,37.963,,6.08333
1657887764.0,,37.9051,,6.11574
1657887765.0,,,0.0,
1657887766.0,,37.7315,0.0046296,6.0463
1657887767.0,,39.4676,,6.06018
1657887768.0,,,0.0,
1657887769.0,,40.7407,,6.07407
1657887770.0,,,0.0046296,
1657887771.0,,40.625,0.0,6.09259
1657887772.0,,40.5093,,6.06018
1657887773.0,,,0.0046296,
1657887774.0,,40.3356,,6.04167
1657887775.0,,,0.0,
1657887776.0,,40.2199,0.0046296,6.05093
1657887777.0,,40.0463,,
1657887778.0,,,0.0092593,
1657887779.0,,42.4769,,
1657887781.0,,42.7662,0.0046296,6.06018
1657887782.0,,42.6505,,6.04167
1657887784.0,,42.5347,0.0092593,6.09259
1657887786.0,,42.3611,0.0046296,6.08333
1657887787.0,,42.2454,,6.06482
1657887789.0,,42.0718,,6.05093
1657887791.0,,41.8981,,
1657887792.0,,41.7245,,6.06018
1657887794.0,,41.6088,0.0,6.06944
1657887796.0,,43.9236,0.0046296,6.05093
1657887797.0,,,,6.04167
1657887799.0,,43.8079,,6.08333
1657887800.0,,,0.0092593,
1657887801.0,,43.6921,0.0046296,6.07407
1657887802.0,,43.5185,,6.10648
1657887804.0,,43.4028,,6.02315
1657887805.0,,,0.0,
1657887806.0,,43.1713,0.0046296,6.03704
1657887808.0,,43.0556,0.0092593,6.04167
1657887809.0,,42.8819,0.0046296,6.02778
1657887811.0,,44.7917,,6.03704
1657887812.0,,,,6.04167
1657887814.0,,44.6759,,6.0463
1657887815.0,,44.6181,,6.08333
1657887817.0,,44.5023,,6.06482
1657887819.0,,44.3287,,6.0463
1657887820.0,,44.213,,
1657887821.0,,,0.0,
1657887822.0,,44.0394,0.0046296,6.05093
1657887823.0,,43.9236,,6.06018
1657887824.0,,,0.0,
1657887825.0,,43.6921,,6.06482
1657887826.0,,,0.0046296,
1657887827.0,,43.5185,,6.06944
1657887828.0,,45.4282,,6.04167
1657887829.0,,,0.0092593,
1657887830.0,,,,6.02315
1657887832.0,,45.2546,0.0046296,6.04167
1657887833.0,,45.1968,,6.07407
1657887835.0,,45.081,,6.06482
1657887836.0,,44.9074,,6.05093
1657887838.0,,44.7917,,6.08333
1657887840.0,,44.6181,0.0,6.05093
1657887841.0,,44.5023,,6.08333
1657887842.0,,,0.0046296,
1657887843.0,,44.2708,,6.07407
1657887845.0,,44.0972,0.0092593,6.06018
1657887846.0,,43.9815,,6.07407
1657887847.0,,,0.0046296,
1657887848.0,,43.75,,6.06018
1657887849.0,,43.6921,,6.09259
1657887851.0,,43.4606,,6.08796
1657887853.0,,43.3449,,6.06018
1657887855.0,,43.1134,,6.08796
1657887856.0,,45.4282,,6.09259
1657887857.0,,,0.0,
1657887858.0,,45.3704,0.0046296,6.03704
1657887859.0,,40.625,,6.07407
1657887860.0,,,0.0,
1657887861.0,,40.2778,,6.09722
1657887863.0,,40.0463,0.0046296,6.05093
1657887864.0,,39.9884,,6.01852
1657887866.0,,39.8727,,6.06944
1657887868.0,,39.7569,0.0,6.08333
1657887869.0,,39.6991,,6.04167
1657887870.0,,,0.0092593,
1657887871.0,,40.5671,0.0046296,
1657887873.0,,38.7731,0.0092593,6.07407
1657887874.0,,38.5995,,6.08796
1657887875.0,,,0.0046296,
1657887876.0,,38.5417,,6.06482
1657887877.0,,38.4838,,6.06018
1657887879.0,,38.4259,,
1657887881.0,,38.3102,,6.06482
1657887882.0,,37.963,,6.06944
1657887884.0,,37.1528,,
1657887885.0,,,0.0,
1657887886.0,,37.037,,6.06482
1657887887.0,,36.5162,,6.08333
1657887888.0,,,0.0046296,
1657887889.0,,35.8218,,6.06482
1657887890.0,,35.706,,6.07407
1657887892.0,,35.6481,,6.06482
1657887893.0,,,0.0,
1657887894.0,,35.5903,0.0046296,
1657887896.0,,34.838,,6.09722
1657887897.0,,34.6644,,6.11111
1657887898.0,,,0.0,
1657887899.0,,34.5486,0.0046296,6.11574
1657887900.0,,33.8542,,6.09722
1657887902.0,,35.6481,,6.07407
1657887904.0,,34.4329,,6.11111
1657887905.0,,35.9375,,6.06944
1657887906.0,,,0.0,
1657887907.0,,35.8796,,6.06018
1657887909.0,,35.8218,0.0046296,6.06944
1657887910.0,,37.4421,,6.09259
1657887912.0,,38.3102,0.0092593,6.0463
1657887914.0,,38.2523,0.0046296,6.04167
1657887915.0,,38.1944,,6.07407
1657887917.0,,37.4421,,6.03704
1657887918.0,,36.169,,6.05093
1657887920.0,,34.1435,,6.07407
1657887922.0,,36.2847,0.0092593,6.06482
1657887923.0,,36.2269,,6.06944
1657887925.0,,36.169,,
1657887926.0,,,0.0046296,
1657887927.0,,36.1111,,6.06018
1657887928.0,,35.9954,,
1657887930.0,,35.9375,,
1657887932.0,,38.4259,,
1657887933.0,,38.4838,,6.09722
1657887935.0,,38.3102,,6.05093
1657887937.0,,38.2523,,6.08333
1657887938.0,,38.1366,,6.06944
1657887939.0,,,0.0,
1657887940.0,,37.963,,6.09259
1657887942.0,,37.8472,0.0046296,6.11111
1657887943.0,,37.7315,,6.06482
1657887945.0,,40.5671,0.0,6.0463
1657887946.0,,40.625,,6.08796
1657887947.0,,,0.0046296,
1657887948.0,,40.5093,,6.08333
1657887950.0,,40.3356,0.0,6.04167
1657887951.0,,40.2778,,6.06018
1657887952.0,,,0.0046296,
1657887953.0,,40.0463,,6.09259
1657887954.0,,,0.0,
1657887955.0,,39.9306,0.0046296,6.06018
1657887956.0,,39.7569,,6.05093
1657887958.0,,41.3773,,6.07407
1657887959.0,,42.8819,,6.04167
1657887960.0,,,0.0,
1657887961.0,,42.8241,,6.00463
1657887962.0,,,0.0046296,
1657887963.0,,42.6505,,6.07407
1657887964.0,,42.5347,,
1657887965.0,,,0.0,
1657887966.0,,42.3611,0.0046296,6.06482
1657887968.0,,42.1875,,6.06018
1657887969.0,,42.0139,,6.06482
1657887970.0,,,0.0,
1657887971.0,,41.7824,,
1657887972.0,,,0.0046296,
1657887973.0,,44.5602,,6.00463
1657887974.0,,,,6.02315
1657887976.0,,44.3866,,6.11111
1657887978.0,,44.2708,,6.12963
1657887980.0,,44.0972,,6.09722
1657887981.0,,43.9815,0.0092593,6.05093
1657887983.0,,43.8079,0.0046296,6.06482
1657887984.0,,43.6921,,6.06018
1657887985.0,,,0.018519,
1657887986.0,,43.5185,0.0046296,6.07407
1657887987.0,,43.4028,,6.06944
1657887988.0,,,0.0092593,
1657887989.0,,43.1713,,6.08796
1657887990.0,,,0.0046296,
1657887991.0,,46.1227,,6.02315
1657887993.0,,46.2384,,5.99074
1657887994.0,,46.1227,,
1657887995.0,,,0.0,
1657887996.0,,46.0069,0.0092593,6.12037
1657887997.0,,45.9491,,6.10648
1657887998.0,,,0.0046296,
1657887999.0,,45.7755,,6.02315
1657888001.0,,45.6597,0.0,6.06018
1657888002.0,,43.8079,,6.08796
1657888003.0,,,0.0046296,
1657888004.0,,39.9306,,6.08333
1657888005.0,,,0.0092593,
1657888006.0,,39.8727,,6.05093
1657888007.0,,,,6.03704
1657888008.0,,,0.0046296,
1657888009.0,,43.6343,,
1657888011.0,,43.6921,,6.01852
1657888012.0,,43.6343,,6.06482
1657888014.0,,43.4606,0.0092593,6.06944
1657888015.0,,43.3449,,6.05093
1657888016.0,,,0.0046296,
1657888017.0,,43.1713,,6.07407
1657888019.0,,43.0556,,6.06482
1657888020.0,,,0.0,
1657888021.0,,42.8819,,6.07407
1657888022.0,,42.7662,,6.06482
1657888023.0,,,0.0046296,
1657888024.0,,42.5926,,6.05093
1657888025.0,,,0.0092593,
1657888026.0,,42.4769,,6.0463
1657888028.0,,40.162,0.0046296,6.07407
1657888029.0,,39.6991,,
1657888030.0,,,0.0092593,
1657888031.0,,37.9051,0.0,6.04167
1657888032.0,,40.5093,,
1657888033.0,,,0.0046296,
1657888034.0,,38.5417,,6.05093
1657888036.0,,37.6157,,6.06482
1657888037.0,,38.5417,,6.03704
1657888039.0,,39.5833,0.0092593,6.06018
1657888041.0,,39.4676,,6.0463
1657888042.0,,39.3519,,6.06018
1657888043.0,,,0.0046296,
1657888044.0,,39.294,,6.08796
1657888045.0,,39.1782,,6.0463
1657888046.0,,,0.0092593,
1657888047.0,,39.0625,,6.06482
1657888048.0,,,0.0046296,
1657888049.0,,38.8889,,6.09722
1657888051.0,,38.831,0.0092593,6.06944
1657888052.0,,38.7731,,6.06018
1657888054.0,,37.4421,,6.06944
1657888055.0,,,0.0046296,
1657888056.0,,35.5324,,6.10648
1657888057.0,,35.4167,,6.09259
1657888059.0,,35.3588,,6.06482
1657888061.0,,35.3009,,6.00463
1657888062.0,,34.9537,,6.03704
1657888063.0,,,0.0,
1657888064.0,,37.3843,,6.06944
1657888066.0,,,0.0046296,6.09722
1657888067.0,,37.3264,,6.0463
1657888069.0,,37.6736,0.0,6.05093
1657888071.0,,36.8634,0.0046296,6.08333
1657888072.0,,37.6736,,6.06944
1657888074.0,,39.5833,,
1657888076.0,,39.4676,0.0,
1657888077.0,,39.3519,,6.08796
1657888079.0,,35.8796,,6.06018
1657888081.0,,35.0694,,
1657888082.0,,34.9537,,6.04167
1657888083.0,,,0.0046296,
1657888084.0,,34.838,,6.07407
1657888086.0,,36.5741,,6.06944
1657888087.0,,33.9699,,6.10648
1657888089.0,,33.8542,,6.08796
1657888091.0,,36.4583,,6.0463
1657888092.0,,36.5162,,6.02778
1657888094.0,,36.4583,,6.04167
1657888095.0,,36.4005,,6.08333
1657888096.0,,,0.0,
1657888097.0,,36.2847,,6.06018
1657888098.0,,,0.0046296,
1657888099.0,,39.294,,6.06944
1657888100.0,,,,6.04167
1657888102.0,,39.1782,,6.07407
1657888104.0,,39.0625,,6.06482
1657888105.0,,38.8889,,6.05093
1657888107.0,,38.7731,,6.06482
1657888109.0,,38.5995,,6.09722
1657888110.0,,38.5417,,6.06482
1657888112.0,,38.4259,0.0092593,6.07407
1657888113.0,,38.2523,,6.08796
1657888115.0,,38.1366,,6.09259
1657888116.0,,,0.0046296,
1657888117.0,,38.0208,0.0,
1657888119.0,,37.9051,0.018519,6.08796
1657888120.0,,39.6991,,6.09259
1657888121.0,,,0.0046296,
1657888122.0,,41.3773,,6.07407
1657888123.0,,41.3194,,6.02315
1657888125.0,,41.1458,,6.0463
1657888127.0,,41.088,,6.08796
1657888128.0,,40.8565,,6.07407
1657888129.0,,,0.0092593,
1657888130.0,,40.7407,,6.06482
1657888131.0,,,0.0,
1657888132.0,,43.6343,0.0046296,6.02778
1657888133.0,,43.5185,,
1657888134.0,,,0.0,
1657888135.0,,43.4606,,6.05093
1657888136.0,,,0.0046296,
1657888137.0,,43.4028,,
1657888138.0,,43.2292,,6.06944
1657888140.0,,43.0556,,6.0463
1657888142.0,,42.8819,,6.04167
1657888143.0,,42.7662,,6.06018
1657888145.0,,42.5926,,6.06944
1657888147.0,,42.4769,,6.06018
1657888148.0,,42.2454,,6.06944
1657888150.0,,42.0718,,6.03704
1657888152.0,,42.6505,,6.02778
1657888154.0,,44.5602,,6.01852
1657888155.0,,44.5023,,6.02315
1657888157.0,,44.3866,,6.03704
1657888158.0,,44.2708,,6.07407
1657888160.0,,44.0972,,6.06482
1657888162.0,,43.9815,0.0,6.08333
1657888163.0,,43.8079,,6.06018
1657888164.0,,,0.0046296,
1657888165.0,,43.6921,,
1657888166.0,,43.5185,,6.08333
1657888167.0,,,0.0,
1657888168.0,,43.4028,,6.06482
1657888169.0,,,0.0092593,
1657888170.0,,43.2292,0.0046296,6.06018
1657888172.0,,43.1134,,6.08796
1657888173.0,,45.3704,,6.06944
1657888175.0,,,,6.01852
1657888177.0,,45.2546,,6.02315
1657888178.0,,45.1389,,6.11574
1657888180.0,,44.9653,,6.08333
1657888182.0,,44.8495,,6.04167
1657888184.0,,44.6759,,6.06482
1657888185.0,,44.5602,,6.06944
1657888187.0,,44.3866,0.0092593,6.05093
1657888189.0,,44.2708,0.0046296,6.06018
1657888190.0,,44.0972,,6.06944
1657888192.0,,43.9815,0.0,6.0463
1657888194.0,,43.8079,0.0092593,6.08333
1657888195.0,,43.6343,,6.0463
1657888196.0,,,0.0046296,
1657888197.0,,43.4606,,6.05093
1657888199.0,,43.3449,,6.06482
1657888200.0,,43.1713,,6.0463
1657888202.0,,43.0556,,6.08333
1657888204.0,,42.8241,,6.06944
1657888206.0,,42.6505,0.0092593,6.05093
1657888207.0,,42.5347,,6.06944
1657888208.0,,,0.0046296,
1657888209.0,,42.3611,,6.06482
1657888211.0,,42.2454,,6.04167
1657888212.0,,42.0718,,6.09259
1657888214.0,,41.956,0.0092593,6.05093
1657888215.0,,41.7824,,6.06482
1657888216.0,,,0.0046296,
1657888217.0,,41.6667,,6.06018
1657888218.0,,,0.0,
1657888219.0,,41.6088,0.0092593,6.09722
1657888220.0,,41.4352,,6.09259
1657888222.0,,41.3194,,6.08333
1657888224.0,,41.1458,0.0046296,6.04167
1657888226.0,,41.0301,,6.08796
1657888227.0,,40.9144,,6.09722
1657888229.0,,40.7986,,6.06018
1657888231.0,,40.7407,,6.0463
1657888232.0,,40.5671,,6.06482
1657888233.0,,,0.0092593,
1657888234.0,,40.4514,,6.06018
1657888235.0,,,0.0,
1657888236.0,,40.3356,0.0046296,
1657888237.0,,40.2778,,6.05093
1657888239.0,,40.162,0.0,6.0463
1657888240.0,,40.0463,,6.04167
1657888241.0,,,0.0046296,
1657888242.0,,39.9884,,6.06482
1657888244.0,,39.8727,,6.0463
1657888245.0,,39.7569,,6.06482
1657888247.0,,39.6991,0.0092593,
1657888248.0,,,,6.0463
1657888249.0,,,0.0046296,
1657888250.0,,39.5833,,6.08333
1657888252.0,,39.4676,0.0,6.05093
1657888254.0,,39.4097,0.0046296,6.06482
1657888255.0,,39.3519,,6.06944
1657888257.0,,,,6.08796
1657888258.0,,39.4097,,6.06944
1657888260.0,,39.4676,,6.05093
1657888262.0,,39.5833,0.0,6.04167
1657888263.0,,39.6412,,
1657888264.0,,,0.0046296,
1657888265.0,,39.6991,,6.08333
1657888266.0,,,0.0,
1657888267.0,,39.7569,0.0092593,
1657888268.0,,,,6.05093
1657888269.0,,,0.0046296,
1657888270.0,,39.6991,,6.04167
1657888272.0,,,,6.05093
1657888273.0,,39.6412,,6.04167
1657888275.0,,39.4097,,6.05093
1657888276.0,,39.294,,6.06482
1657888278.0,,39.1782,,6.06944
1657888279.0,,,0.0092593,
1657888280.0,,39.0046,0.0046296,6.06018
1657888282.0,,38.8889,,6.05093
1657888283.0,,38.831,,6.08333
1657888285.0,,38.7731,,6.06482
1657888286.0,,38.5995,,
1657888288.0,,38.5417,,6.08333
1657888290.0,,38.4838,,6.07407
1657888292.0,,38.4259,,6.05093
1657888293.0,,38.3102,,6.06018
1657888295.0,,38.2523,0.0092593,6.06482
1657888296.0,,,,6.05093
1657888297.0,,,0.0046296,
1657888298.0,,38.1944,0.0,6.06482
1657888300.0,,38.1366,0.0046296,6.06944
1657888301.0,,38.0208,,6.0463
1657888303.0,,37.963,0.0092593,6.06018
1657888304.0,,,,6.06944
1657888306.0,,37.8472,,6.09259
1657888307.0,,,0.0046296,
1657888308.0,,37.7315,,6.08796
1657888309.0,,37.6736,,6.02778
1657888311.0,,,,6.05093
1657888313.0,,37.6157,0.0092593,6.04167
1657888314.0,,37.5579,,6.06944
1657888315.0,,,0.0046296,
1657888316.0,,37.4421,,6.06018
1657888318.0,,37.3843,0.0092593,6.0463
1657888319.0,,37.3264,,6.07407
1657888321.0,,37.2685,,6.0463
1657888322.0,,,0.0046296,
1657888323.0,,,,6.06018
1657888324.0,,37.1528,,6.06944
1657888326.0,,37.0949,,6.0463
1657888328.0,,37.037,,6.08333
1657888329.0,,,,6.07407
1657888331.0,,36.9792,,6.03704
1657888332.0,,36.8634,0.0,6.07407
1657888333.0,,,0.0092593,
1657888334.0,,36.8056,,6.06018
1657888335.0,,,0.0046296,
1657888336.0,,36.7477,,6.08333
1657888338.0,,,,6.06944
1657888339.0,,36.6898,,6.0463
1657888341.0,,36.5741,,6.03704
1657888343.0,,36.5162,,6.04167
1657888344.0,,,,6.0463
1657888346.0,,36.4583,,6.06482
1657888348.0,,36.4005,,6.07407
1657888349.0,,36.2847,,6.06018
1657888351.0,,36.2269,,6.05093
1657888353.0,,,,6.04167
1657888354.0,,36.169,,6.07407
1657888356.0,,36.1111,0.0,6.06944
1657888357.0,,,,6.04167
1657888358.0,,,0.0046296,
1657888359.0,,35.9954,,6.06482
1657888361.0,,35.9375,,6.06018
1657888363.0,,35.8796,0.0092593,6.08333
1657888365.0,,,0.0046296,
1657888366.0,,35.8218,0.0,6.06482
1657888369.0,,35.706,,6.06018
1657888370.0,,,0.0046296,
1657888371.0,,35.6481,0.0092593,6.06482
1657888373.0,,,0.0046296,6.08796
1657888374.0,,35.5903,,6.09259
1657888376.0,,35.5324,,6.07407
1657888377.0,,,,6.08796
1657888379.0,,35.4167,,6.06018
1657888381.0,,,,6.07407
1657888382.0,,35.3588,,6.08796
1657888384.0,,35.3009,,6.05093
1657888386.0,,,,6.04167
1657888387.0,,35.2431,,6.05093
1657888388.0,,,0.0,
1657888389.0,,,,6.09259
1657888390.0,,,0.0046296,
1657888391.0,,35.1273,,6.0463
1657888392.0,,,,6.07407
1657888394.0,,35.0694,,6.08333
1657888396.0,,,,6.07407
1657888397.0,,35.0116,,6.08333
1657888399.0,,34.9537,,6.08796
1657888400.0,,,,6.09259
1657888402.0,,34.838,,6.07407
1657888404.0,,,,6.0463
1657888406.0,,34.7801,0.0,6.03704
1657888407.0,,,,6.06944
1657888408.0,,,0.0046296,
1657888409.0,,34.7222,,6.06018
1657888411.0,,34.6644,,6.08333
1657888412.0,,,,6.06018
1657888414.0,,34.5486,,
1657888415.0,,,0.0092593,
1657888416.0,,,,6.08333
1657888417.0,,34.4907,,6.03704
1657888418.0,,,0.0046296,
1657888419.0,,34.4329,,6.10648
1657888421.0,,,,6.05093
1657888422.0,,34.375,,6.0463
1657888424.0,,,,6.09259
1657888425.0,,,0.0,
1657888426.0,,34.2593,0.0046296,6.06018
1657888428.0,,,,6.07407
1657888429.0,,34.2014,,6.06944
1657888431.0,,,,6.03704
1657888433.0,,34.1435,,6.05093
1657888434.0,,,,6.06482
1657888436.0,,34.0856,,6.0463
1657888437.0,,,,6.08333
1657888438.0,,,0.0,
1657888439.0,,33.9699,,6.06482
1657888440.0,,,0.0046296,
1657888442.0,,33.912,,6.08333
1657888444.0,,36.2269,,6.06944
1657888446.0,,,,6.11111
1657888447.0,,33.912,,6.06018
1657888449.0,,35.5324,,6.07407
1657888451.0,,,0.0092593,6.08796
1657888452.0,,35.4167,,6.06944
1657888454.0,,35.3588,0.0046296,6.08796
1657888455.0,,35.3009,,6.11111
1657888456.0,,,0.0,
1657888457.0,,,,6.07407
1657888458.0,,,0.0046296,
1657888459.0,,35.3588,,6.06018
1657888460.0,,35.5324,,6.08333
1657888462.0,,36.5162,,6.06482
1657888464.0,,37.7315,,6.06944
1657888466.0,,37.6736,,6.07407
1657888467.0,,37.6157,,6.04167
1657888468.0,,,0.0,
1657888469.0,,37.4421,0.0046296,6.06944
1657888470.0,,38.7731,,6.0463
1657888472.0,,40.5671,,6.02778
1657888474.0,,40.4514,,6.05093
1657888475.0,,40.3356,,6.03704
1657888477.0,,40.2199,,6.06944
1657888478.0,,40.0463,,6.06018
1657888479.0,,,0.0,
1657888480.0,,39.9306,,6.08333
1657888481.0,,,0.0046296,
1657888482.0,,39.7569,,6.0463
1657888484.0,,42.2454,,6.05093
1657888485.0,,42.5926,,6.04167
1657888486.0,,,0.0,
1657888487.0,,42.5347,0.0046296,6.05093
1657888489.0,,42.3611,,6.11111
1657888490.0,,42.2454,,6.08796
1657888491.0,,,0.0092593,
1657888492.0,,42.0718,0.0046296,6.07407
1657888493.0,,43.5185,,6.04167
1657888495.0,,44.5023,,6.01389
1657888497.0,,44.3866,,6.02315
1657888498.0,,44.3287,,6.11111
1657888500.0,,44.213,0.0,6.08333
1657888501.0,,44.0394,,6.04167
1657888503.0,,43.9236,0.0046296,6.05093
1657888504.0,,43.75,,6.06482
1657888506.0,,43.6343,,6.08333
1657888507.0,,,0.0,
1657888508.0,,43.4606,0.0046296,
1657888510.0,,45.6597,,6.02315
1657888511.0,,45.7176,,6.01852
1657888512.0,,,0.0,
1657888513.0,,45.544,0.0046296,6.00463
1657888515.0,,45.4861,,6.09259
1657888516.0,,45.3704,,6.08796
1657888518.0,,45.1968,0.0092593,6.05093
1657888520.0,,44.9653,0.0046296,6.0463
1657888521.0,,44.8495,,6.05093
1657888523.0,,44.6759,,6.09259
1657888525.0,,44.5602,,6.07407
1657888526.0,,44.3866,,6.08796
1657888527.0,,,0.0092593,
1657888528.0,,44.213,,6.06944
1657888529.0,,,0.0046296,
1657888530.0,,44.0394,,6.06018
1657888531.0,,43.9236,,6.0463
1657888532.0,,,0.018519,
1657888533.0,,43.6921,,6.08796
1657888534.0,,,0.0046296,
1657888535.0,,43.5185,0.0,6.06018
1657888536.0,,43.3449,,6.08796
1657888537.0,,,0.0046296,
1657888538.0,,43.1713,0.0092593,6.0463
1657888539.0,,43.1134,,6.05093
1657888540.0,,,0.0046296,
1657888541.0,,42.8819,,6.02315
1657888543.0,,42.7662,,6.09259
1657888545.0,,42.5926,,6.06944
1657888546.0,,42.4769,,6.03704
1657888548.0,,42.3032,,6.07407
1657888549.0,,45.1389,,6.04167
1657888551.0,,,,6.05093
1657888553.0,,44.9653,0.0092593,6.06482
1657888554.0,,44.9074,,6.06944
1657888555.0,,,0.0046296,
1657888556.0,,44.6759,,6.0463
1657888557.0,,39.7569,,6.08796
1657888559.0,,41.7245,,6.11574
1657888561.0,,42.8819,,6.09722
1657888563.0,,42.8241,,6.0463
1657888564.0,,42.7662,,6.09259
1657888566.0,,42.5926,,6.09722
1657888567.0,,39.4676,,6.06944
1657888569.0,,38.4259,,
1657888571.0,,37.6157,,6.09259
1657888572.0,,37.3843,,6.07407
1657888574.0,,37.3264,,
1657888576.0,,37.2685,,6.0463
1657888577.0,,37.1528,,6.07407
1657888579.0,,37.0949,0.0092593,
1657888581.0,,37.037,0.0046296,
1657888582.0,,36.9792,0.0092593,6.02315
1657888584.0,,36.8634,0.0046296,6.0463
1657888585.0,,38.1366,,
1657888587.0,,35.9954,,6.06944
1657888588.0,,35.9375,,6.08796
1657888590.0,,35.8796,,
1657888592.0,,35.8218,,6.04167
1657888593.0,,35.706,,6.07407
1657888595.0,,35.6481,,
1657888597.0,,,,6.06944
1657888598.0,,35.5903,,6.04167
1657888600.0,,37.2685,0.0092593,
1657888601.0,,37.9051,,6.0463
1657888602.0,,,0.0046296,
1657888603.0,,37.3843,,6.07407
1657888605.0,,36.4583,,
1657888607.0,,36.4005,,6.09259
1657888608.0,,33.6806,,6.12963
1657888610.0,,35.9954,,
1657888611.0,,36.1111,,6.06018
1657888613.0,,35.9375,,6.08333
1657888615.0,,,,6.09259
1657888616.0,,,0.0,
1657888617.0,,35.8796,0.0092593,6.06018
1657888618.0,,38.5417,,6.09259
1657888619.0,,,0.0046296,
1657888620.0,,,,6.10648
1657888622.0,,38.4259,0.0092593,6.04167
1657888623.0,,38.2523,,6.08796
1657888624.0,,,0.0046296,
1657888625.0,,38.1366,,6.07407
1657888627.0,,37.963,0.0092593,6.0463
1657888628.0,,37.8472,,
1657888630.0,,37.7315,0.0046296,6.05093
1657888631.0,,37.5579,,6.06018
1657888633.0,,37.6736,,6.07407
1657888635.0,,37.6157,,6.0463
1657888637.0,,37.4421,0.0092593,6.06482
1657888638.0,,37.3843,,6.09259
1657888639.0,,,0.0046296,
1657888640.0,,40.4514,0.0092593,6.08333
1657888642.0,,40.3356,0.0,6.05093
1657888644.0,,40.2778,0.0046296,6.11111
1657888645.0,,40.162,,6.0463
1657888647.0,,39.9884,,6.06482
1657888648.0,,39.8727,,6.10648
1657888650.0,,39.6412,,6.08333
1657888652.0,,42.5347,,6.02315
1657888654.0,,42.4769,0.0,6.02778
1657888655.0,,42.3611,,6.06018
1657888656.0,,,0.0046296,
1657888657.0,,42.2454,0.0092593,6.07407
1657888659.0,,42.0718,0.0046296,6.08333
1657888660.0,,41.8981,,6.0463
1657888662.0,,41.7245,0.0092593,6.07407
1657888664.0,,41.6088,0.0046296,6.05093
1657888665.0,,42.5926,,6.06944
1657888667.0,,43.9236,,6.07407
1657888668.0,,43.8079,,6.08333
1657888670.0,,43.6921,,6.09259
1657888672.0,,43.5185,0.0,6.0463
1657888673.0,,43.4028,,6.06018
1657888674.0,,,0.0046296,
1657888675.0,,43.2292,,6.04167
1657888677.0,,43.1134,,6.07407
1657888678.0,,44.9653,,6.01389
1657888680.0,,,,6.02778
1657888682.0,,44.9074,,6.01389
1657888683.0,,44.7917,,6.06482
1657888684.0,,,0.0,
1657888685.0,,44.6181,0.0046296,6.09722
1657888686.0,,44.5023,,6.06018
1657888688.0,,44.3287,,6.06944
1657888689.0,,,0.0092593,
1657888690.0,,44.213,0.0046296,6.07407
1657888692.0,,44.0394,0.0,
1657888693.0,,43.8079,,6.09259
1657888694.0,,,0.0046296,
1657888695.0,,43.6921,,6.06018
1657888696.0,,43.5185,,6.08796
1657888698.0,,45.544,,6.02315
1657888699.0,,,0.0092593,
1657888700.0,,,,6.02778
1657888701.0,,,0.0046296,
1657888702.0,,45.4282,0.0092593,6.06018
1657888703.0,,45.2546,,
1657888704.0,,,0.0046296,
1657888705.0,,45.1389,,6.06482
1657888707.0,,44.9653,,6.02315
1657888708.0,,44.8495,,6.06944
1657888710.0,,44.6759,,6.05093
1657888712.0,,44.5602,,
1657888713.0,,44.3866,,6.09259
1657888714.0,,44.2708,0.0092593,6.07407
1657888715.0,,,0.0046296,
1657888716.0,,44.0394,,6.06018
1657888717.0,,,0.0092593,
1657888718.0,,43.9236,,
1657888720.0,,43.6921,0.0046296,6.07407
1657888721.0,,43.5185,,6.06482
1657888723.0,,43.4028,,
1657888725.0,,43.2292,,6.04167
1657888726.0,,43.1134,,6.06944
1657888728.0,,42.8819,0.0,6.04167
1657888730.0,,42.7662,0.0046296,6.06018
1657888731.0,,42.5926,,6.07407
1657888732.0,,,0.0092593,
1657888733.0,,42.4769,,6.06018
1657888734.0,,,0.0046296,
1657888735.0,,42.3032,,6.06482
1657888736.0,,42.1875,,6.06944
1657888738.0,,42.0139,,6.05093
1657888739.0,,,0.0,
1657888740.0,,41.7824,0.0046296,6.06018
1657888741.0,,41.7245,,6.08796
1657888743.0,,41.6088,,6.09259
1657888745.0,,41.3773,,6.05093
1657888746.0,,41.3194,,
1657888747.0,,,0.0,
1657888748.0,,41.1458,,6.02778
1657888749.0,,,0.0046296,
1657888750.0,,41.0301,,6.05093
1657888751.0,,40.9144,,6.04167
1657888753.0,,43.1713,0.0,6.0463
1657888755.0,,39.3519,0.0046296,6.07407
1657888756.0,,,,6.10648
1657888758.0,,42.6505,,6.06018
1657888760.0,,38.8889,0.0,
1657888761.0,,38.4259,,
1657888762.0,,,0.0046296,
1657888763.0,,37.6157,,6.09722
1657888764.0,,,0.0,
1657888765.0,,37.5579,0.0046296,6.08796
1657888766.0,,37.4421,,6.08333
1657888768.0,,37.3843,,6.08796
1657888769.0,,37.3264,,6.06482
1657888771.0,,37.2685,,6.06018
1657888773.0,,37.1528,0.0,6.03704
1657888775.0,,37.037,0.0046296,6.0463
1657888776.0,,,,6.06018
1657888778.0,,36.9792,0.0092593,6.0463
1657888779.0,,36.8634,,6.06018
1657888780.0,,,0.0046296,
1657888781.0,,36.8056,,6.09259
1657888782.0,,36.7477,,6.05093
1657888784.0,,36.6898,,6.06944
1657888786.0,,36.5741,,
1657888787.0,,,,6.06482
1657888789.0,,36.5162,,6.06018
1657888790.0,,,0.0,
1657888791.0,,36.4583,0.0046296,6.06482
1657888793.0,,36.4005,,
1657888794.0,,36.2847,,6.08333
1657888795.0,,,0.0092593,
1657888796.0,,36.2269,0.0046296,6.06944
1657888797.0,,,,6.09722
1657888799.0,,36.169,,6.04167
1657888801.0,,36.1111,0.018519,6.06018
1657888802.0,,35.9954,,6.06482
1657888803.0,,,0.0046296,
1657888804.0,,35.9375,,6.05093
1657888806.0,,,,6.06482
1657888808.0,,35.8796,,6.06944
1657888809.0,,35.8218,,6.08333
1657888811.0,,,0.0092593,6.06944
1657888813.0,,35.706,0.0,6.07407
1657888814.0,,35.6481,,6.06944
1657888815.0,,,0.0046296,
1657888816.0,,,,6.06482
1657888817.0,,35.5903,,6.06018
1657888819.0,,35.5324,,6.0463
1657888822.0,,35.4167,,6.03704
1657888824.0,,35.3588,,6.07407
1657888825.0,,,,6.02778
1657888827.0,,35.3009,,6.03704
1657888829.0,,35.2431,,6.06018
1657888830.0,,,,6.06944
1657888831.0,,,0.0,
1657888832.0,,35.1273,,6.05093
1657888833.0,,,0.0046296,
1657888834.0,,35.0694,,
1657888837.0,,35.0116,,6.06944
1657888838.0,,,,6.08333
1657888839.0,,,0.0,
1657888840.0,,34.9537,,6.09722
1657888841.0,,,0.0046296,
1657888842.0,,,0.0,6.07407
1657888843.0,,34.838,,6.06944
1657888844.0,,,0.0046296,
1657888845.0,,34.7801,0.0092593,6.08796
1657888847.0,,,0.0,6.09259
1657888848.0,,34.7222,,
1657888849.0,,,0.0046296,
1657888850.0,,34.6644,0.0,6.06018
1657888851.0,,,,6.0463
1657888852.0,,,0.0046296,
1657888853.0,,34.5486,,6.08796
1657888854.0,,,0.0,
1657888855.0,,,0.0046296,6.06944
1657888856.0,,34.4907,,6.06018
1657888858.0,,36.5741,,
1657888860.0,,,,6.03704
1657888861.0,,34.7222,,6.07407
1657888863.0,,36.1111,,
1657888865.0,,35.9954,,
1657888866.0,,35.9375,,6.06482
1657888868.0,,,,6.06944
1657888870.0,,35.8796,,6.06482
1657888871.0,,,,6.06018
1657888873.0,,35.9954,,6.10648
1657888874.0,,36.1111,,6.08796
1657888875.0,,,0.0,
1657888876.0,,36.2269,,6.10648
1657888877.0,,,0.0046296,
1657888878.0,,37.963,,6.08333
1657888879.0,,,,6.07407
1657888881.0,,37.8472,,
1657888883.0,,37.7315,,
1657888884.0,,37.6157,,6.0463
1657888886.0,,37.4421,,6.06482
1657888887.0,,,0.0,
1657888888.0,,37.3264,0.0046296,6.05093
1657888890.0,,37.1528,,6.08333
1657888891.0,,37.0949,,6.07407
1657888892.0,,,0.0,
1657888893.0,,39.9884,0.0046296,6.06944
1657888894.0,,,,6.0463
1657888896.0,,39.8727,,6.09722
1657888898.0,,39.6991,,6.06482
1657888900.0,,39.5833,0.0,
1657888901.0,,39.4097,,6.09722
1657888902.0,,,0.0046296,
1657888903.0,,39.1782,,6.0463
1657888905.0,,39.0625,,6.03704
1657888906.0,,38.8889,,6.09259
1657888907.0,,,0.0092593,
1657888908.0,,38.831,0.0046296,6.0463
1657888910.0,,41.7824,0.0,6.05093
1657888911.0,,,,6.04167
1657888913.0,,41.7245,0.0092593,6.09722
1657888915.0,,41.6088,0.0046296,6.06482
1657888916.0,,41.4352,,
1657888918.0,,41.2037,,6.05093
1657888920.0,,41.088,,6.08333
1657888921.0,,40.9144,,6.09259
1657888922.0,,,0.0092593,
1657888923.0,,43.3449,,6.05093
1657888924.0,,,0.0046296,
1657888925.0,,43.4028,0.0092593,6.0463
1657888927.0,,43.3449,0.0046296,6.02778
1657888928.0,,43.1713,,6.06018
1657888930.0,,43.0556,,6.07407
1657888931.0,,,0.0,
1657888932.0,,44.213,0.0046296,6.04167
1657888933.0,,45.1389,,6.01389
1657888934.0,,,0.0,
1657888935.0,,45.081,,6.01852
1657888936.0,,,0.0046296,
1657888937.0,,44.9653,,6.13426
1657888938.0,,44.7917,,6.08796
1657888939.0,,,0.0,
1657888940.0,,44.6181,,6.03704
1657888942.0,,44.5023,,6.08333
1657888944.0,,44.3287,0.0046296,6.06482
1657888945.0,,44.213,,6.03704
1657888947.0,,43.9815,,6.02778
1657888949.0,,43.8079,,6.06944
1657888950.0,,43.6343,,6.05093
1657888951.0,,,0.0,
1657888952.0,,43.4606,,6.06482
1657888953.0,,,0.0046296,
1657888954.0,,43.3449,,6.06944
1657888956.0,,43.1134,,6.07407
1657888957.0,,42.9398,,
1657888958.0,,,0.0,
1657888959.0,,42.8241,,6.0463
1657888960.0,,42.5926,,6.06482
1657888961.0,,,0.0046296,
1657888962.0,,42.4769,,6.06018
1657888963.0,,,0.0,
1657888964.0,,42.3032,,6.05093
1657888965.0,,42.1875,,6.06482
1657888966.0,,,0.0046296,
1657888967.0,,41.956,,6.05093
1657888969.0,,41.8981,,6.08333
1657888971.0,,41.6667,0.0092593,6.06944
1657888972.0,,41.4931,,6.04167
1657888973.0,,41.4352,0.0,6.06944
1657888974.0,,,0.0046296,
1657888975.0,,41.2037,,6.08333
1657888976.0,,,0.0092593,
1657888977.0,,43.75,,
1657888978.0,,,0.0046296,
1657888979.0,,44.0972,,6.06482
1657888980.0,,44.0394,,
1657888981.0,,,0.0,
1657888982.0,,43.9815,,6.06018
1657888983.0,,,0.0046296,
1657888984.0,,43.75,,6.05093
1657888985.0,,43.6343,,6.08333
1657888987.0,,43.4606,,
1657888989.0,,43.2292,0.0,6.06018
1657888990.0,,43.1134,,6.02315
1657888991.0,,,0.0046296,
1657888992.0,,42.9398,,6.06482
1657888994.0,,39.6991,,6.08333
1657888995.0,,42.5926,,6.06482
1657888996.0,,,0.0092593,
1657888997.0,,38.7731,,6.09722
1657888998.0,,,0.0046296,
1657888999.0,,41.0301,0.0092593,6.07407
1657889000.0,,,,6.06482
1657889002.0,,40.8565,0.0,
1657889004.0,,40.7986,0.0046296,
1657889005.0,,40.625,,6.06944
1657889007.0,,40.4514,0.0092593,6.08333
1657889009.0,,40.2778,0.0046296,6.06482
1657889010.0,,40.162,,6.06018
1657889012.0,,39.9884,0.0092593,
1657889013.0,,40.9144,,6.01852
1657889014.0,,,0.0046296,
1657889015.0,,38.7731,,6.03704
1657889017.0,,41.2037,,6.08796
1657889018.0,,37.7315,,6.06944
1657889020.0,,37.6157,0.0,
1657889021.0,,39.4676,,6.05093
1657889022.0,,,0.0046296,
1657889023.0,,36.5741,,
1657889025.0,,37.9051,0.0092593,6.06482
1657889026.0,,35.3588,,6.07407
1657889027.0,,,0.0,
1657889028.0,,35.3009,0.0046296,6.08333
1657889030.0,,36.9792,,6.06482
1657889031.0,,35.9375,,
1657889033.0,,34.4907,0.0,6.08796
1657889034.0,,34.7222,,6.08333
1657889035.0,,,0.0046296,
1657889036.0,,36.169,,6.06018
1657889037.0,,,0.0,
1657889038.0,,35.9954,,6.08333
1657889039.0,,35.9375,,6.12037
1657889040.0,,,0.0046296,
1657889041.0,,,,6.02778
1657889043.0,,35.8796,,6.08333
1657889045.0,,35.8218,,6.06482
1657889046.0,,38.2523,0.0,6.08796
1657889048.0,,,,6.06482
1657889049.0,,38.1944,,6.02778
1657889050.0,,,0.0046296,
1657889051.0,,38.0208,,6.07407
1657889053.0,,37.963,0.0,6.08333
1657889054.0,,37.7315,,6.06944
1657889055.0,,,0.0092593,
1657889056.0,,37.6736,0.0046296,6.04167
1657889058.0,,37.5579,0.0,6.09722
1657889059.0,,37.3843,,6.08333
1657889060.0,,,0.0046296,
1657889061.0,,37.3264,0.0,
1657889063.0,,37.1528,0.0046296,6.10648
1657889064.0,,37.0949,,6.06482
1657889065.0,,,0.0092593,
1657889066.0,,39.5833,0.0,6.07407
1657889068.0,,39.8727,0.0046296,6.05093
1657889070.0,,39.7569,,6.08333
1657889071.0,,39.6412,,
1657889073.0,,39.4676,,
1657889074.0,,39.3519,,6.04167
1657889076.0,,39.1204,,6.06482
1657889077.0,,,0.0,
1657889078.0,,41.956,,6.08333
1657889080.0,,,0.0092593,
1657889081.0,,41.8981,,6.03704
1657889082.0,,,0.0,
1657889083.0,,41.6667,,
1657889084.0,,,0.0046296,
1657889085.0,,41.4931,,6.06018
1657889086.0,,41.3773,,6.04167
1657889088.0,,41.1458,,6.06018
1657889089.0,,,0.0,
1657889090.0,,41.0301,0.0046296,6.06944
1657889091.0,,43.8079,,6.03704
1657889092.0,,,0.0,
1657889093.0,,,0.0046296,6.0463
1657889095.0,,43.75,0.0,6.07407
1657889096.0,,43.6343,,6.06944
1657889097.0,,,0.0046296,
1657889098.0,,43.4606,,6.06482
1657889099.0,,43.3449,,
1657889101.0,,43.1134,,6.02778
1657889103.0,,42.9398,,6.06944
1657889105.0,,42.7662,,6.06482
1657889106.0,,42.5926,,6.06944
1657889108.0,,42.4769,,6.06018
1657889109.0,,42.3032,,6.07407
1657889111.0,,44.2708,,6.06018
1657889112.0,,,0.0,
1657889113.0,,45.081,0.0046296,6.01389
1657889115.0,,44.9653,,6.02778
1657889116.0,,44.9074,,6.08796
1657889118.0,,44.7917,,6.07407
1657889119.0,,44.6181,,
1657889121.0,,44.5023,,6.06482
1657889123.0,,44.3287,,6.05093
1657889125.0,,44.213,,6.10648
1657889127.0,,44.0394,0.0,6.03704
1657889128.0,,46.2963,,6.00463
1657889130.0,,46.2384,,6.01389
1657889131.0,,,0.0092593,
1657889132.0,,46.1227,0.0046296,6.06482
1657889133.0,,46.0648,,6.08333
1657889135.0,,45.9491,,6.05093
1657889136.0,,45.7755,,6.01389
1657889137.0,,,0.0092593,
1657889138.0,,45.6597,,6.06482
1657889139.0,,,0.0046296,
1657889140.0,,45.4861,,
1657889141.0,,45.3704,,6.06018
1657889143.0,,45.1968,,6.07407
1657889145.0,,40.162,,
1657889146.0,,43.9236,,6.06482
1657889148.0,,41.7245,,6.06944
1657889150.0,,43.1713,,6.06018
1657889152.0,,43.0556,0.0,6.08333
1657889153.0,,42.9398,,6.06482
1657889154.0,,,0.0092593,
1657889155.0,,42.8241,0.0,6.07407
1657889156.0,,42.7662,,6.08796
1657889157.0,,,0.0046296,
1657889158.0,,41.956,,6.02778
1657889159.0,,,0.0092593,
1657889160.0,,42.8241,,6.06482
1657889162.0,,42.7662,0.0046296,6.06018
1657889163.0,,39.4097,,6.04167
1657889165.0,,38.7153,0.0092593,6.08333
1657889166.0,,38.5995,,6.06482
1657889167.0,,,0.0046296,
1657889168.0,,38.5417,,6.06018
1657889170.0,,38.4259,,6.02778
1657889172.0,,,0.0092593,6.05093
1657889173.0,,38.3102,,6.06482
1657889174.0,,,0.0,
1657889175.0,,38.1944,,6.10648
1657889177.0,,38.1366,0.0046296,6.02778
1657889179.0,,,,6.06482
1657889180.0,,38.0208,,6.02778
1657889181.0,,,0.0092593,
1657889182.0,,37.963,,6.03704
1657889183.0,,,0.0046296,
1657889184.0,,37.9051,,6.06482
1657889185.0,,37.8472,,6.05093
1657889186.0,,,0.0,
1657889187.0,,37.7315,,6.06018
1657889188.0,,,0.0092593,
1657889189.0,,37.6736,0.018519,6.06482
1657889190.0,,37.6157,,
1657889191.0,,,0.0,
1657889192.0,,,,6.06018
1657889193.0,,,0.0046296,
1657889194.0,,37.5579,0.0092593,6.06944
1657889195.0,,37.4421,,
1657889196.0,,,0.018519,
1657889197.0,,37.3843,0.0046296,6.06482
1657889199.0,,37.3264,,6.09722
1657889200.0,,,,6.06018
1657889201.0,,,0.0092593,
1657889202.0,,37.2685,0.0,6.04167
1657889203.0,,37.1528,,6.06482
1657889204.0,,,0.0046296,
1657889205.0,,37.0949,,6.07407
1657889207.0,,,,6.09722
1657889208.0,,37.037,,6.06944
1657889210.0,,36.9792,,6.0463
1657889212.0,,36.8634,0.0,6.06482
1657889213.0,,,,6.09259
1657889215.0,,36.8056,,6.02778
1657889217.0,,36.7477,0.0046296,6.03704
1657889218.0,,,,6.06018
1657889220.0,,36.6898,,6.0463
1657889222.0,,36.5741,,
1657889223.0,,36.5162,,6.06482
1657889225.0,,,,6.04167
1657889227.0,,36.4583,,6.06018
1657889228.0,,36.4005,,6.06944
1657889230.0,,,,6.06018
1657889232.0,,36.2847,,6.0463
1657889233.0,,,,6.08796
1657889235.0,,36.2269,0.0,6.06482
1657889236.0,,36.169,,6.09259
1657889237.0,,,0.0046296,
1657889238.0,,,,6.06944
1657889240.0,,36.1111,,6.07407
1657889241.0,,,,6.0463
1657889242.0,,,0.0,
1657889243.0,,35.9954,,6.06944
1657889244.0,,,0.0046296,
1657889245.0,,35.9375,,6.09722
1657889246.0,,,,6.08333
1657889248.0,,35.8796,,6.09259
1657889250.0,,35.8218,,6.08796
1657889251.0,,,,6.05093
1657889253.0,,35.706,,6.0463
1657889254.0,,,,6.08333
1657889256.0,,35.6481,,6.0463
1657889257.0,,35.5903,,6.08333
1657889258.0,,,0.0,
1657889259.0,,,,6.06018
1657889260.0,,,0.0046296,
1657889261.0,,35.5324,0.0,6.08333
1657889262.0,,,,6.06944
1657889263.0,,,0.0092593,
1657889264.0,,35.4167,0.0046296,6.08333
1657889266.0,,35.3588,,6.07407
1657889267.0,,,,6.08333
1657889269.0,,35.3009,,6.06944
1657889270.0,,,,6.05093
1657889272.0,,35.2431,,6.06018
1657889274.0,,,,6.03704
1657889275.0,,35.1273,,6.05093
1657889277.0,,35.0694,0.0092593,
1657889279.0,,,0.0046296,6.0463
1657889280.0,,35.0116,,
1657889282.0,,,0.0,6.03704
1657889284.0,,34.9537,0.0046296,6.07407
1657889285.0,,,,6.09259
1657889286.0,,,0.0,
1657889287.0,,34.838,,6.05093
1657889288.0,,,0.0046296,
1657889289.0,,34.7801,0.0,6.07407
1657889290.0,,,,6.06944
1657889291.0,,,0.0046296,
1657889292.0,,34.7222,,6.06482
1657889294.0,,,,6.06018
1657889296.0,,34.6644,0.0092593,6.07407
1657889297.0,,,,6.10648
1657889298.0,,,0.0046296,
1657889299.0,,34.5486,,6.05093
1657889300.0,,34.4907,,6.08333
1657889302.0,,,,6.07407
1657889304.0,,34.4329,,6.05093
1657889305.0,,,,6.06944
1657889307.0,,34.375,,6.09722
1657889308.0,,,,6.05093
1657889310.0,,34.2593,,6.0463
1657889312.0,,,,6.08796
1657889314.0,,34.2014,0.0,6.05093
1657889315.0,,,,6.08796
1657889316.0,,,0.0046296,
1657889317.0,,34.1435,,6.0463
1657889318.0,,,,6.07407
1657889319.0,,,0.0,
1657889320.0,,34.0856,,6.06018
1657889321.0,,,0.0046296,
1657889322.0,,36.5162,0.0,6.08333
1657889323.0,,35.706,,6.05093
1657889324.0,,,0.0046296,
1657889325.0,,36.4005,,6.06482
1657889327.0,,36.2847,,6.09722
1657889328.0,,36.2269,,6.07407
1657889330.0,,36.169,0.0,6.06482
1657889331.0,,35.9954,,6.08333
1657889333.0,,,0.0046296,6.06944
1657889335.0,,35.9375,0.0092593,6.09259
1657889336.0,,,,6.07407
1657889337.0,,,0.0046296,
1657889338.0,,37.963,,6.09259
1657889340.0,,38.7731,,6.0463
1657889341.0,,38.7153,,
1657889343.0,,38.5417,,6.06018
1657889345.0,,38.4259,,6.07407
1657889346.0,,38.2523,,
1657889348.0,,38.1366,,6.0463
1657889350.0,,37.963,,6.06018
1657889351.0,,37.9051,,6.06944
1657889353.0,,41.2037,,6.07407
1657889355.0,,41.3194,0.0092593,6.04167
1657889356.0,,41.1458,,6.06482
1657889357.0,,,0.0046296,
1657889358.0,,41.088,,
1657889360.0,,40.9144,,6.10648
1657889361.0,,40.7986,,6.05093
1657889363.0,,40.5671,,
1657889365.0,,40.4514,,6.06482
1657889366.0,,40.2778,,6.08796
1657889367.0,,,0.0092593,
1657889368.0,,40.162,0.0046296,6.10648
1657889370.0,,43.1134,,6.02778
1657889371.0,,,,6.02315
1657889373.0,,42.9398,,6.08333
1657889375.0,,42.8819,,6.05093
1657889376.0,,42.6505,,6.08333
1657889378.0,,42.5926,,6.06018
1657889379.0,,42.4769,,6.03704
1657889380.0,,,0.0092593,
1657889381.0,,42.2454,,6.06944
1657889382.0,,,0.0046296,
1657889383.0,,44.5023,,6.01389
1657889384.0,,,,6.01852
1657889385.0,,,0.0,
1657889386.0,,44.3287,,6.06944
1657889387.0,,,0.0046296,
1657889388.0,,44.2708,0.0,6.09722
1657889389.0,,44.0394,,6.07407
1657889390.0,,,0.0046296,
1657889391.0,,43.9815,,6.05093
1657889393.0,,43.75,0.0092593,6.06482
1657889395.0,,43.6921,0.0046296,6.04167
1657889396.0,,43.4606,,6.0463
1657889397.0,,,0.0,
1657889398.0,,45.544,0.0046296,6.01389
1657889400.0,,45.4861,,6.02315
1657889401.0,,45.4282,,6.06944
1657889403.0,,45.2546,,6.06018
1657889404.0,,45.1389,,
1657889406.0,,44.9653,,
1657889408.0,,44.8495,,6.04167
1657889409.0,,44.7917,,
1657889411.0,,44.5602,,6.06018
1657889412.0,,44.5023,,6.03704
1657889414.0,,44.2708,,6.01852
1657889415.0,,44.0972,,6.0463
1657889417.0,,43.9815,,6.06944
1657889419.0,,43.8079,,6.06482
1657889421.0,,43.6343,0.0,6.06018
1657889422.0,,43.4606,,6.05093
1657889423.0,,,0.0046296,
1657889424.0,,43.3449,,6.0463
1657889425.0,,45.8333,,6.03704
1657889426.0,,,0.0092593,
1657889427.0,,45.7755,,6.06018
1657889428.0,,,0.0,
1657889429.0,,40.8565,,6.07407
1657889430.0,,44.5023,,6.08796
1657889431.0,,,0.0046296,
1657889432.0,,,,6.06944
1657889433.0,,39.9884,,6.06482
1657889434.0,,,0.0,
1657889435.0,,42.7662,,6.09722
1657889436.0,,,0.0046296,
1657889437.0,,39.4676,,6.08333
1657889438.0,,38.4838,,6.06482
1657889440.0,,38.1944,0.0,6.08796
1657889442.0,,37.7315,0.0046296,6.07407
1657889443.0,,40.2199,,6.03704
1657889445.0,,36.8634,,6.06944
1657889447.0,,39.4097,0.0,6.07407
1657889449.0,,,0.0046296,
1657889450.0,,38.2523,0.0092593,6.0463
1657889452.0,,38.7153,,
1657889453.0,,37.6157,,6.08333
1657889454.0,,,0.0046296,
1657889455.0,,35.1273,,6.09259
1657889457.0,,37.6736,0.0,6.06018
1657889458.0,,34.6644,,6.09259
1657889460.0,,34.5486,,6.07407
1657889461.0,,36.8634,,6.09259
1657889463.0,,34.2593,,6.08333
1657889465.0,,36.4005,0.0046296,6.12963
1657889466.0,,,,6.08333
1657889468.0,,36.2847,,
1657889470.0,,36.2269,0.0,6.06482
1657889471.0,,37.963,,6.04167
1657889472.0,,,0.0046296,
1657889473.0,,39.0046,,6.06482
1657889474.0,,,0.0,
1657889475.0,,38.8889,0.0046296,6.04167
1657889476.0,,38.7731,,6.0463
1657889477.0,,,0.0092593,
1657889478.0,,37.6736,0.0046296,6.05093
1657889480.0,,36.4005,0.0,6.03704
1657889481.0,,37.6736,,6.06482
1657889482.0,,,0.0046296,
1657889483.0,,37.6157,,6.0
1657889485.0,,37.5579,0.0,6.07407
1657889486.0,,37.3843,,6.08333
1657889487.0,,,0.0046296,
1657889488.0,,37.3264,,6.06944
1657889490.0,,37.1528,,6.06482
1657889491.0,,37.037,,6.07407
1657889493.0,,36.9792,,6.06018
1657889494.0,,39.9884,,6.06944
1657889496.0,,,,6.07407
1657889497.0,,,0.0,
1657889498.0,,39.8727,,6.06944
1657889499.0,,39.7569,,6.08333
1657889500.0,,,0.0092593,
1657889501.0,,39.6412,0.0046296,
1657889503.0,,39.4097,0.0092593,6.09259
1657889504.0,,39.294,,6.05093
1657889505.0,,,0.0046296,
1657889506.0,,39.1782,,6.06944
1657889507.0,,42.3032,,
1657889509.0,,,,6.05093
1657889510.0,,42.1875,,6.0463
1657889512.0,,42.0718,,6.08796
1657889514.0,,41.956,,6.07407
1657889516.0,,41.7245,0.0,
1657889517.0,,41.6088,,6.06944
1657889519.0,,41.3773,0.0046296,6.06018
1657889521.0,,41.2037,,6.06482
1657889522.0,,43.8079,,6.02778
1657889524.0,,,,6.07407
1657889525.0,,,0.0092593,
1657889526.0,,43.6921,,6.10648
1657889527.0,,43.6343,,6.09722
1657889528.0,,,0.0046296,
1657889529.0,,43.4606,,6.06944
1657889531.0,,43.2292,,6.08333
1657889533.0,,43.1134,,6.0463
1657889534.0,,42.9398,,6.08333
1657889536.0,,44.9653,,6.02778
1657889539.0,,44.9074,,6.03704
1657889540.0,,44.7917,,6.06482
1657889541.0,,,0.0,
1657889542.0,,44.6181,,6.08333
1657889543.0,,,0.0046296,
1657889544.0,,44.5023,,6.04167
1657889545.0,,44.3287,,6.03704
1657889546.0,,,0.0092593,
1657889547.0,,44.213,,6.06944
1657889548.0,,,0.0046296,
1657889549.0,,44.0394,,6.06482
1657889550.0,,43.9236,,6.06944
1657889551.0,,,0.0,
1657889552.0,,43.75,,6.06018
1657889553.0,,,0.0046296,
1657889554.0,,43.5185,,6.08333
1657889555.0,,43.4028,,6.07407
1657889557.0,,45.544,,6.05093
1657889558.0,,45.4861,,
1657889559.0,,,0.0092593,
1657889560.0,,,,6.02315
1657889561.0,,,0.0046296,
1657889562.0,,45.2546,,6.0463
1657889563.0,,45.1968,,6.06944
1657889565.0,,45.081,,6.06018
1657889567.0,,44.8495,,6.0463
1657889568.0,,44.7917,,
1657889569.0,,,0.0092593,
1657889570.0,,44.5602,0.0046296,6.08333
1657889572.0,,44.3866,,6.03704
1657889573.0,,44.2708,,
1657889575.0,,44.0972,,6.06944
1657889577.0,,43.9815,,6.06482
1657889578.0,,43.75,,
1657889580.0,,43.6343,,6.08796
1657889581.0,,,0.0092593,
1657889582.0,,43.4606,0.0046296,6.05093
1657889584.0,,43.2292,,6.03704
1657889585.0,,43.1713,,6.08796
1657889587.0,,42.9398,,6.06482
1657889588.0,,42.8241,,6.0463
1657889590.0,,42.6505,,6.05093
1657889592.0,,42.5347,,
1657889593.0,,42.3611,,6.07407
1657889595.0,,40.0463,,6.06482
1657889597.0,,42.2454,0.0,6.06018
1657889598.0,,42.1875,,6.08796
1657889600.0,,42.0139,0.0092593,6.0463
1657889601.0,,41.8981,,6.07407
1657889603.0,,41.7245,,6.10648
1657889604.0,,,0.0046296,
1657889605.0,,41.6088,,6.06018
1657889606.0,,41.4931,,6.04167
1657889608.0,,41.3194,0.0,6.07407
1657889610.0,,41.1458,0.0046296,6.08333
1657889611.0,,41.0301,,6.06018
1657889613.0,,40.8565,,6.02778
1657889615.0,,40.7407,,6.0463
1657889616.0,,40.5671,,6.06482
1657889618.0,,40.4514,,
1657889620.0,,40.2778,,6.03704
1657889621.0,,40.2199,,6.06482
1657889623.0,,40.0463,,6.09259
1657889625.0,,39.9884,,6.10648
1657889627.0,,39.8727,,6.05093
1657889628.0,,39.7569,,6.03704
1657889630.0,,39.6412,,6.04167
1657889631.0,,39.5833,,6.0463
1657889633.0,,39.4676,,6.08333
1657889635.0,,39.4097,,6.06018
1657889636.0,,39.3519,,
1657889638.0,,,,6.05093
1657889639.0,,39.4097,,6.06018
1657889641.0,,39.4676,,6.07407
1657889642.0,,,0.0,
1657889643.0,,39.5833,0.0046296,
1657889644.0,,39.6991,,6.06018
1657889648.0,,39.7569,0.0,6.05093
1657889649.0,,,,6.09259
1657889650.0,,,0.0046296,
1657889651.0,,39.6991,,6.08796
1657889653.0,,39.6412,,6.06944
1657889654.0,,39.5833,,6.06018
1657889655.0,,,0.0092593,
1657889656.0,,39.3519,0.0046296,
1657889657.0,,39.294,,6.05093
1657889659.0,,39.1204,,6.06018
1657889661.0,,39.0046,0.0,
1657889662.0,,38.831,,6.03704
1657889664.0,,38.7731,,
1657889665.0,,,0.0046296,
1657889666.0,,38.7153,,6.06018
1657889667.0,,38.5995,,
1657889669.0,,38.5417,0.0,6.07407
1657889671.0,,38.4838,0.0046296,6.05093
1657889672.0,,38.4259,,6.06944
1657889674.0,,38.3102,,6.06482
1657889675.0,,38.2523,,6.06018
1657889677.0,,38.1944,,6.06944
1657889679.0,,38.1366,,
1657889680.0,,38.0208,,6.07407
1657889682.0,,37.963,0.0092593,6.08333
1657889683.0,,,,6.06018
1657889684.0,,,0.0046296,
1657889685.0,,37.9051,,6.09259
1657889687.0,,37.8472,,
1657889688.0,,37.7315,,6.08796
1657889690.0,,37.6736,,6.06944
1657889692.0,,37.6157,0.0,6.04167
1657889693.0,,37.5579,,6.05093
1657889694.0,,,0.0046296,
1657889695.0,,37.4421,0.0,6.08333
1657889696.0,,,,6.06018
1657889697.0,,,0.0046296,
1657889698.0,,37.3843,,6.09722
1657889700.0,,37.3264,,6.07407
1657889701.0,,37.2685,,
1657889703.0,,37.1528,,6.05093
1657889705.0,,37.0949,0.0,
1657889706.0,,37.037,,6.07407
1657889707.0,,,0.0046296,
1657889708.0,,36.9792,,
1657889710.0,,,0.0092593,6.06944
1657889711.0,,36.8634,,6.06482
1657889712.0,,,0.0046296,
1657889713.0,,36.8056,,
1657889714.0,,36.7477,,
1657889716.0,,36.6898,,6.06944
1657889718.0,,,0.0092593,6.09722
1657889719.0,,36.5741,,6.08333
1657889720.0,,,0.0046296,
1657889721.0,,36.5162,,6.06482
1657889723.0,,36.4583,0.0092593,6.04167
1657889724.0,,36.4005,,6.07407
1657889725.0,,,0.0046296,
1657889726.0,,,,6.08796
1657889728.0,,36.2847,0.0,6.04167
1657889729.0,,36.2269,,6.03704
1657889730.0,,,0.0092593,
1657889731.0,,,,6.02778
1657889733.0,,36.169,0.0046296,6.07407
1657889734.0,,36.1111,,6.02315
1657889736.0,,35.9954,0.0092593,6.05093
1657889737.0,,,,6.06482
1657889738.0,,,0.0046296,
1657889739.0,,35.9375,,6.05093
1657889741.0,,35.8796,,6.07407
1657889742.0,,,,6.05093
1657889744.0,,35.8218,,6.06482
1657889745.0,,35.706,,6.05093
1657889747.0,,,,6.06018
1657889749.0,,35.6481,,6.0463
1657889750.0,,35.5903,,6.06018
1657889752.0,,,,6.08796
1657889753.0,,35.5324,,6.0463
1657889755.0,,,,6.08333
1657889757.0,,35.4167,,6.0463
1657889758.0,,35.3588,,6.08796
1657889759.0,,,0.0,
1657889761.0,,,0.0046296,
1657889762.0,,35.3009,,6.07407
1657889763.0,,35.2431,,6.08796
1657889765.0,,,,6.10648
1657889767.0,,35.1273,0.0,6.09722
1657889768.0,,,,6.08333
1657889769.0,,,0.0046296,
1657889770.0,,35.0694,,6.07407
1657889772.0,,,0.018519,6.0463
1657889773.0,,35.0116,,6.04167
1657889774.0,,,0.0046296,
1657889775.0,,34.9537,,
1657889776.0,,,0.0,
1657889777.0,,,0.0046296,6.07407
1657889778.0,,34.838,,6.06018
1657889780.0,,,,6.06482
1657889781.0,,34.7801,,6.06018
1657889782.0,,,0.0,
1657889783.0,,34.7222,,6.08796
1657889784.0,,,0.0046296,
1657889785.0,,,,6.06944
1657889786.0,,34.6644,,6.08796
1657889788.0,,,0.0092593,6.08333
1657889790.0,,34.5486,0.0046296,6.05093
1657889791.0,,34.4907,,6.07407
1657889793.0,,,0.0,6.09722
1657889794.0,,34.4329,,6.03704
1657889796.0,,,,6.06944
1657889797.0,,,0.0092593,
1657889798.0,,34.375,0.0046296,6.09722
1657889799.0,,,,6.06018
1657889800.0,,,0.0,
1657889801.0,,34.2593,0.0046296,6.07407
1657889802.0,,,,6.06482
1657889804.0,,34.2014,,6.08796
1657889805.0,,,0.0,
1657889806.0,,34.1435,0.0046296,6.08333
1657889807.0,,,,6.06018
1657889809.0,,34.0856,,6.08796
1657889811.0,,,0.0,6.03704
1657889812.0,,33.9699,,6.08796
1657889814.0,,33.912,,6.0463
1657889815.0,,,0.0046296,
1657889816.0,,,,6.06944
1657889817.0,,33.8542,,6.08333
1657889819.0,,,,6.0463
1657889821.0,,33.7963,0.0,6.09722
1657889822.0,,,,6.07407
1657889824.0,,33.6806,0.0046296,6.08333
1657889825.0,,,,6.08796
1657889827.0,,33.6227,0.0,6.08333
1657889829.0,,35.8218,0.0046296,6.06482
1657889830.0,,,,6.08333
1657889832.0,,35.706,,
1657889834.0,,35.6481,,6.08796
1657889837.0,,35.706,0.0,6.06944
1657889839.0,,35.8218,0.0046296,6.04167
1657889840.0,,35.9375,,6.06482
1657889841.0,,,0.0,
1657889842.0,,36.7477,0.0046296,6.07407
1657889843.0,,37.963,,6.0463
1657889845.0,,37.9051,,6.06482
1657889846.0,,,0.0,
1657889847.0,,37.8472,0.0046296,
1657889848.0,,37.6736,,6.06944
1657889850.0,,37.5579,,6.08796
1657889851.0,,,0.0092593,
1657889852.0,,37.3843,0.0046296,6.07407
1657889853.0,,40.5093,,6.06018
1657889855.0,,,,6.05093
1657889857.0,,40.4514,,6.06018
1657889858.0,,40.2778,,6.08796
1657889860.0,,40.162,,6.08333
1657889862.0,,39.9306,0.018519,6.06482
1657889863.0,,42.2454,,6.0463
1657889864.0,,,0.0046296,
1657889865.0,,43.0556,,6.06018
1657889866.0,,42.9398,,
1657889868.0,,42.8241,,6.12037
1657889869.0,,,0.0,
1657889870.0,,42.7662,0.0046296,6.06944
1657889871.0,,42.5347,,
1657889873.0,,42.3611,,6.09259
1657889874.0,,,0.0,
1657889875.0,,42.1875,0.0046296,6.06482
1657889877.0,,43.8079,,6.01852
1657889878.0,,44.5602,,
1657889880.0,,44.5023,0.0092593,6.01389
1657889882.0,,44.3287,0.0046296,6.08333
1657889883.0,,44.213,,6.06944
1657889885.0,,44.0394,0.0092593,6.06482
1657889886.0,,43.9236,,6.04167
1657889887.0,,,0.0,
1657889888.0,,43.75,,6.06482
1657889889.0,,,0.0046296,
1657889890.0,,43.6343,,6.06018
1657889891.0,,,0.0092593,
1657889892.0,,43.4028,0.0,6.05093
1657889893.0,,44.6759,,6.03704
1657889894.0,,,0.0046296,
1657889895.0,,45.6597,,6.02315
1657889896.0,,45.544,,6.01389
1657889898.0,,45.4282,,6.06018
1657889900.0,,45.2546,,6.06482
1657889901.0,,,0.0,
1657889902.0,,45.081,0.0092593,6.04167
1657889903.0,,44.9653,,6.05093
1657889904.0,,,0.0046296,
1657889905.0,,44.7917,,6.06482
1657889907.0,,44.6759,0.0092593,6.09722
1657889908.0,,44.5023,,6.03704
1657889909.0,,,0.0,
1657889910.0,,44.3287,,6.06482
1657889912.0,,44.213,0.0046296,
1657889913.0,,43.9815,,6.0463
1657889915.0,,43.8079,,6.04167
1657889916.0,,,0.0,
1657889917.0,,43.6343,0.0092593,6.06018
1657889918.0,,43.4606,,6.06482
1657889919.0,,,0.0046296,
1657889920.0,,45.7176,,6.02778
1657889922.0,,45.6597,0.0,
1657889924.0,,45.544,0.0046296,6.09722
1657889925.0,,45.4282,,6.06944
1657889927.0,,45.2546,0.0,6.04167
1657889929.0,,45.1389,0.0092593,6.06018
1657889930.0,,44.9653,,6.0463
1657889931.0,,,0.0046296,
1657889932.0,,44.8495,,6.03704
1657889934.0,,44.6181,,6.06018
1657889935.0,,44.5023,,6.06944
1657889936.0,,,0.0,
1657889937.0,,44.2708,,6.05093
1657889938.0,,,0.0046296,
1657889939.0,,44.0972,,6.06482
1657889940.0,,,0.0092593,
1657889941.0,,43.9815,0.0,6.03704
1657889942.0,,43.8079,,6.06482
1657889943.0,,,0.0046296,
1657889944.0,,43.6343,,6.09259
1657889946.0,,43.4606,0.0,6.04167
1657889947.0,,43.3449,,6.07407
1657889948.0,,,0.0046296,
1657889949.0,,43.1134,,6.05093
1657889951.0,,42.9398,0.0092593,6.03704
1657889952.0,,42.8241,,6.06018
1657889953.0,,,0.0046296,
1657889954.0,,42.5926,,6.05093
1657889956.0,,42.4769,0.0,6.08333
1657889957.0,,39.9884,,6.07407
1657889958.0,,,0.0046296,
1657889959.0,,38.4838,,6.08333
1657889961.0,,38.3102,,6.11574
1657889962.0,,38.2523,,6.08333
1657889964.0,,38.1944,,6.05093
1657889966.0,,38.1366,,6.03704
1657889967.0,,40.5671,,6.06482
1657889969.0,,,,6.0463
1657889971.0,,40.4514,,6.05093
1657889972.0,,40.3356,,6.06018
1657889973.0,,,0.0,
1657889974.0,,39.4676,0.0046296,
1657889976.0,,36.8634,,6.06944
1657889977.0,,36.7477,,
1657889979.0,,38.3102,,6.07407
1657889980.0,,35.9375,,6.06944
1657889982.0,,36.2269,,
1657889983.0,,,0.0092593,
1657889984.0,,35.0116,,6.12037
1657889985.0,,,0.0,
1657889986.0,,36.8056,0.0046296,6.09259
1657889987.0,,37.2685,,6.06944
1657889988.0,,,0.0,
1657889989.0,,,0.0046296,6.03704
1657889991.0,,37.0949,,6.05093
1657889992.0,,37.037,,6.06944
1657889993.0,,,0.0092593,
1657889994.0,,36.9792,,6.0463
1657889995.0,,,0.0046296,
1657889996.0,,36.8634,,6.05093
1657889997.0,,36.9792,,6.04167
1657889998.0,,,0.0,
1657889999.0,,37.0949,0.0046296,6.0463
1657890000.0,,37.1528,,6.05093
1657890002.0,,37.3264,,6.08333
1657890003.0,,,0.0092593,
1657890004.0,,37.3843,0.0,6.08796
1657890005.0,,,,6.09259
1657890007.0,,37.3264,0.0092593,6.05093
1657890009.0,,,0.0046296,6.06944
1657890010.0,,37.0949,,
1657890012.0,,36.8634,,6.07407
1657890014.0,,36.7477,,6.06944
1657890015.0,,36.5741,,6.05093
1657890017.0,,36.4583,,
1657890018.0,,36.4005,,6.06018
1657890020.0,,36.2269,,6.03704
1657890022.0,,36.169,,6.05093
1657890024.0,,35.9954,,6.0463
1657890025.0,,35.9375,,6.03704
1657890026.0,,,0.0,
1657890027.0,,35.8796,,6.06944
1657890028.0,,35.8218,,6.06482
1657890029.0,,,0.0046296,
1657890030.0,,35.706,,6.06018
1657890032.0,,35.6481,,6.07407
1657890033.0,,35.5903,,6.08796
1657890034.0,,,0.0092593,
1657890035.0,,35.5324,,6.09722
1657890036.0,,,0.0,
1657890037.0,,35.4167,,6.09259
1657890038.0,,,0.0046296,
1657890039.0,,35.3588,,6.08333
1657890040.0,,35.3009,,6.08796
1657890042.0,,35.2431,,6.09259
1657890043.0,,,0.0,
1657890044.0,,35.1273,,6.08333
1657890045.0,,,,6.06482
1657890046.0,,,0.0046296,
1657890047.0,,35.8796,0.0092593,6.07407
1657890049.0,,34.1435,0.0046296,6.08796
1657890050.0,,34.0856,,6.06944
1657890051.0,,,0.0,
1657890052.0,,33.9699,,6.02315
1657890053.0,,36.169,,6.02778
1657890054.0,,,0.0046296,
1657890055.0,,36.1111,,6.08333
1657890057.0,,35.9954,,
1657890058.0,,35.9375,,6.07407
1657890060.0,,,,6.09259
1657890061.0,,35.9954,,6.06018
1657890062.0,,,0.0092593,
1657890063.0,,36.2269,,6.08333
1657890064.0,,,0.0,
1657890065.0,,36.2847,0.0046296,6.06944
1657890066.0,,36.4005,,6.08796
1657890068.0,,38.1366,,6.06018
1657890070.0,,38.0208,,6.10648
1657890071.0,,37.963,,6.08796
1657890072.0,,,0.0,
1657890073.0,,37.8472,,6.0463
1657890074.0,,,0.0092593,
1657890075.0,,37.6736,0.0046296,6.03704
1657890076.0,,37.6157,,6.07407
1657890078.0,,37.4421,0.0092593,6.06944
1657890079.0,,37.3264,,6.04167
1657890080.0,,,0.0046296,
1657890081.0,,37.2685,,6.06482
1657890083.0,,37.1528,,6.07407
1657890085.0,,37.037,0.0,6.06018
1657890087.0,,39.7569,0.0046296,6.10648
1657890088.0,,,,6.06482
1657890090.0,,39.6991,,6.06018
1657890091.0,,39.6412,,6.06944
1657890092.0,,,0.0,
1657890093.0,,39.4676,0.0092593,6.08796
1657890095.0,,39.3519,0.0046296,6.04167
1657890096.0,,39.1782,,6.08333
1657890098.0,,39.0046,0.0092593,6.06482
1657890099.0,,38.831,,6.02315
1657890100.0,,,0.0046296,
1657890101.0,,38.7153,,6.06482
1657890102.0,,,0.018519,
1657890103.0,,41.7245,0.0046296,
1657890104.0,,,,6.04167
1657890105.0,,,0.0,
1657890106.0,,41.6088,,6.06018
1657890107.0,,,0.0092593,
1657890108.0,,41.4352,,6.08333
1657890109.0,,41.3194,,6.06944
1657890110.0,,,0.0046296,
1657890111.0,,41.1458,,6.0463
1657890113.0,,41.0301,,6.06018
1657890114.0,,40.8565,,6.07407
1657890116.0,,40.625,,6.09259
1657890118.0,,43.2292,0.0092593,6.08796
1657890120.0,,,0.0046296,6.06018
1657890121.0,,43.1713,,6.06482
1657890122.0,,,0.0,
1657890123.0,,43.0556,0.0046296,6.07407
1657890124.0,,42.8819,,6.0463
1657890126.0,,42.6505,,6.06018
1657890128.0,,42.4769,,6.05093
1657890129.0,,42.3032,,6.06482
1657890130.0,,,0.0092593,
1657890131.0,,42.1875,,6.08796
1657890132.0,,,0.0,
1657890133.0,,42.0139,0.0046296,6.07407
1657890134.0,,41.7824,,6.09259
1657890135.0,,,0.0092593,
1657890136.0,,44.0972,,6.07407
1657890137.0,,,0.0046296,
1657890138.0,,44.0394,,6.03704
1657890139.0,,43.9815,,6.06018
1657890141.0,,43.8079,,6.06944
1657890142.0,,43.6921,,6.07407
1657890143.0,,,0.0,
1657890144.0,,44.0972,,6.06018
1657890145.0,,,0.0046296,
1657890146.0,,45.3704,,6.00463
1657890147.0,,45.2546,,6.04167
1657890148.0,,,0.0092593,
1657890149.0,,45.1389,0.0046296,6.07407
1657890151.0,,44.9653,0.0092593,6.08333
1657890152.0,,44.8495,,6.02778
1657890153.0,,,0.0046296,
1657890154.0,,44.6759,,6.03704
1657890156.0,,44.5023,0.0,6.06018
1657890158.0,,44.3287,,6.07407
1657890159.0,,44.213,,6.06482
1657890160.0,,,0.0092593,
1657890161.0,,44.0394,0.0046296,6.05093
1657890163.0,,43.8079,0.0,6.08796
1657890164.0,,43.6921,,6.02778
1657890165.0,,,0.0046296,
1657890166.0,,43.5185,,6.06018
1657890167.0,,,0.0,
1657890168.0,,43.3449,0.0046296,6.06944
1657890169.0,,44.0394,,6.04167
1657890171.0,,45.4861,,6.02778
1657890173.0,,45.4282,,6.03704
1657890174.0,,45.2546,,6.05093
1657890175.0,,,0.0,
1657890176.0,,45.1389,,6.02778
1657890177.0,,,0.0046296,
1657890178.0,,44.9653,,6.06482
1657890179.0,,44.8495,,6.05093
1657890181.0,,44.6759,0.0092593,
1657890183.0,,39.7569,0.0046296,6.08796
1657890184.0,,39.5833,,6.09259
1657890185.0,,,0.0,
1657890186.0,,39.4097,0.0092593,6.05093
1657890187.0,,42.8819,,6.0463
1657890188.0,,,0.0046296,
1657890189.0,,39.4097,,6.08333
1657890191.0,,41.7245,,6.06944
1657890193.0,,41.6667,0.0092593,6.06018
1657890194.0,,41.4931,,6.05093
1657890196.0,,41.3773,0.0046296,6.06482
1657890197.0,,41.2037,,
1657890198.0,,,0.0,
1657890199.0,,37.7315,,6.09722
1657890201.0,,37.6157,0.0046296,6.06944
1657890202.0,,37.5579,,6.04167
1657890204.0,,37.4421,,6.03704
1657890206.0,,37.3843,,6.0463
1657890207.0,,37.3264,,
1657890208.0,,,0.0,
1657890209.0,,37.2685,,6.06944
1657890210.0,,37.1528,,6.04167
1657890211.0,,,0.0046296,
1657890212.0,,37.0949,,6.05093
1657890213.0,,,0.0,
1657890214.0,,37.037,,6.03704
1657890215.0,,36.9792,,
1657890216.0,,,0.0046296,
1657890217.0,,36.8634,,6.0463
1657890219.0,,38.4259,,6.06018
1657890221.0,,39.0625,,6.06944
1657890222.0,,39.0046,,
1657890224.0,,38.8889,,6.08796
1657890226.0,,35.9954,,
1657890227.0,,37.963,,
1657890229.0,,35.1273,,6.07407
1657890231.0,,37.3264,,6.09259
1657890232.0,,34.4329,,6.10648
1657890234.0,,34.375,,6.09259
1657890235.0,,,0.0,
1657890236.0,,34.2593,0.0046296,6.06018
1657890237.0,,34.2014,,6.04167
1657890238.0,,,0.0,
1657890239.0,,34.1435,0.0046296,
1657890240.0,,,,6.09722
1657890242.0,,34.0856,,6.06944
1657890244.0,,34.4329,0.0092593,6.06018
1657890246.0,,36.1111,0.0046296,6.04167
1657890247.0,,,,6.05093
1657890249.0,,35.9954,,6.08796
1657890251.0,,35.9375,,6.06018
1657890252.0,,,,6.06482
1657890254.0,,36.1111,0.0,6.05093
1657890255.0,,36.2269,,6.08796
1657890256.0,,,0.0046296,
1657890257.0,,38.2523,,6.07407
1657890259.0,,35.0116,0.0,6.08333
1657890260.0,,34.838,,6.08796
1657890261.0,,,0.0046296,
1657890262.0,,37.3264,,6.06944
1657890263.0,,,0.0092593,
1657890264.0,,,,6.04167
1657890265.0,,37.1528,,6.10648
1657890267.0,,37.0949,,6.07407
1657890268.0,,,0.0046296,
1657890269.0,,36.9792,,6.0463
1657890271.0,,36.8634,,6.06944
1657890272.0,,36.7477,,6.08333
1657890274.0,,36.6898,,6.06018
1657890275.0,,,,6.06944
1657890277.0,,36.8056,,6.06018
1657890279.0,,40.2199,0.0092593,6.05093
1657890280.0,,,,6.04167
1657890281.0,,,0.0046296,
1657890282.0,,40.162,,
1657890284.0,,39.9884,,6.06482
1657890285.0,,39.9306,,6.07407
1657890287.0,,39.7569,,6.06944
1657890289.0,,39.6412,,6.09722
1657890290.0,,39.4676,,6.04167
1657890292.0,,39.294,,6.06944
1657890293.0,,,0.0092593,
1657890294.0,,39.1782,0.0046296,6.09259
1657890295.0,,39.0625,,6.04167
1657890297.0,,42.5926,,6.01852
1657890299.0,,42.6505,,
1657890300.0,,42.5347,,6.03704
1657890301.0,,,0.0092593,
1657890302.0,,42.4769,0.0046296,6.09722
1657890303.0,,42.3032,,6.06944
1657890304.0,,,0.0092593,
1657890305.0,,42.1875,,6.04167
1657890307.0,,41.956,0.0046296,6.05093
1657890308.0,,41.7824,,6.06482
1657890309.0,,,0.0092593,
1657890310.0,,44.5602,,6.02778
1657890311.0,,,0.0046296,
1657890312.0,,44.5023,,
1657890314.0,,44.3866,,6.07407
1657890315.0,,44.3287,,6.12963
1657890316.0,,,0.0092593,
1657890317.0,,44.0972,,6.06018
1657890318.0,,,0.0046296,
1657890319.0,,43.9815,,
1657890321.0,,43.9236,,6.05093
1657890322.0,,43.75,,6.03704
1657890324.0,,43.5185,,6.0463
1657890325.0,,43.4606,,6.05093
1657890326.0,,,0.0,
1657890327.0,,43.2292,,
1657890328.0,,,0.0046296,
1657890329.0,,43.1134,,6.06018
1657890330.0,,42.9398,,6.06944
1657890332.0,,45.4861,,6.03704
1657890333.0,,,,6.01852
1657890335.0,,45.3704,,6.04167
1657890337.0,,45.2546,0.0092593,6.08333
1657890338.0,,45.1389,,6.05093
1657890339.0,,,0.0046296,
1657890340.0,,44.9653,,
1657890342.0,,44.8495,,6.0463
1657890343.0,,44.6759,,6.05093
1657890345.0,,44.5602,,6.06482
1657890346.0,,44.3866,,6.04167
1657890347.0,,,0.0092593,
1657890348.0,,44.2708,,6.05093
1657890349.0,,,0.0,
1657890350.0,,44.0972,0.0092593,6.0463
1657890351.0,,43.9815,,6.06482
1657890352.0,,,0.0046296,
1657890353.0,,43.8079,,6.0463
1657890355.0,,43.6343,,6.03704
1657890356.0,,43.4606,,6.06482
1657890358.0,,43.3449,,6.05093
1657890360.0,,43.1713,,6.06482
1657890361.0,,43.0556,,
1657890362.0,,,0.0,
1657890363.0,,42.8819,0.0046296,6.05093
1657890364.0,,42.7662,,6.0463
1657890366.0,,42.5926,,6.05093
1657890367.0,,,0.0,
1657890368.0,,42.4769,,
1657890370.0,,38.5417,0.0092593,6.09722
1657890371.0,,37.6157,,6.10648
1657890372.0,,,0.0046296,
1657890373.0,,40.2778,,6.06018
1657890375.0,,,0.0092593,6.01852
1657890376.0,,40.2199,,6.03704
1657890377.0,,,0.0046296,
1657890378.0,,40.0463,,6.06018
1657890379.0,,39.9884,,6.08796
1657890381.0,,39.8727,,6.04167
1657890383.0,,39.6991,,6.03704
1657890385.0,,39.6412,,6.0463
1657890386.0,,39.4676,,6.03704
1657890388.0,,39.3519,0.0,6.06018
1657890389.0,,39.294,,6.05093
1657890390.0,,,0.0046296,
1657890391.0,,39.1782,,6.06018
1657890392.0,,,0.0,
1657890393.0,,39.1204,,6.06482
1657890394.0,,39.0625,,
1657890395.0,,,0.0046296,
1657890396.0,,39.0046,,6.10648
1657890398.0,,39.0625,,6.08796
1657890399.0,,39.1204,,6.06018
1657890400.0,,,0.0,
1657890401.0,,39.1782,0.0046296,6.0463
1657890403.0,,39.294,0.0092593,6.04167
1657890404.0,,39.4097,,6.06482
1657890406.0,,,0.0046296,6.05093
1657890408.0,,39.3519,0.0,
1657890409.0,,,,6.0463
1657890410.0,,,0.0046296,
1657890411.0,,39.294,,6.06944
1657890413.0,,39.0625,0.0,6.07407
1657890414.0,,38.8889,,6.06482
1657890415.0,,,0.0046296,
1657890416.0,,38.7731,,
1657890417.0,,38.7153,,6.0463
1657890419.0,,38.5417,,6.04167
1657890421.0,,38.4838,,6.06944
1657890422.0,,38.3102,,6.08333
1657890424.0,,38.2523,,6.06482
1657890426.0,,38.1944,,6.0463
1657890427.0,,38.1366,,6.06944
1657890428.0,,,0.0,
1657890429.0,,38.0208,,6.09722
1657890430.0,,,0.0046296,
1657890431.0,,37.963,,6.07407
1657890433.0,,37.9051,0.0,6.04167
1657890434.0,,37.8472,,
1657890435.0,,,0.0046296,
1657890436.0,,37.7315,,6.06018
1657890438.0,,37.6736,,6.05093
1657890439.0,,37.6157,,6.07407
1657890441.0,,37.5579,0.0,6.0463
1657890443.0,,37.4421,0.0046296,6.06018
1657890446.0,,37.3843,,6.05093
1657890448.0,,37.3264,,6.06482
1657890449.0,,37.2685,,6.07407
1657890451.0,,37.1528,,6.09722
1657890452.0,,37.0949,,6.06018
1657890453.0,,,0.0,
1657890454.0,,,,6.05093
1657890455.0,,,0.0092593,
1657890456.0,,37.037,0.0046296,6.0463
1657890457.0,,36.9792,,6.05093
1657890458.0,,,0.0,
1657890459.0,,36.8634,0.0046296,6.07407
1657890461.0,,,,6.08796
1657890462.0,,36.8056,,6.06018
1657890464.0,,36.7477,,6.07407
1657890465.0,,,,6.0463
1657890467.0,,36.6898,,6.06018
1657890469.0,,36.5741,,6.06482
1657890470.0,,36.5162,,
1657890471.0,,,0.0,
1657890472.0,,,0.0046296,6.06944
1657890474.0,,36.4583,,6.04167
1657890475.0,,36.4005,,
1657890476.0,,,0.0,
1657890477.0,,36.2847,0.0046296,6.0463
1657890478.0,,,,6.05093
1657890479.0,,,0.0092593,
1657890480.0,,36.2269,,6.06482
1657890481.0,,,0.0,
1657890482.0,,36.169,0.0046296,6.05093
1657890485.0,,36.1111,,6.06018
1657890487.0,,35.9954,0.0092593,6.08796
1657890488.0,,,,6.08333
1657890489.0,,,0.0046296,
1657890490.0,,35.9375,,6.08796
1657890492.0,,35.8796,,
1657890493.0,,,,6.10648
1657890495.0,,35.8218,,6.06018
1657890497.0,,35.706,0.0092593,6.05093
1657890499.0,,,0.0046296,6.03704
1657890500.0,,35.6481,,6.04167
1657890502.0,,35.5903,,6.07407
1657890504.0,,,,6.08333
1657890505.0,,35.5324,,
1657890507.0,,,,6.06018
1657890509.0,,35.4167,,6.05093
1657890510.0,,35.3588,,
1657890512.0,,,,6.08796
1657890513.0,,35.3009,,6.06944
1657890514.0,,,0.0,
1657890515.0,,,,6.07407
1657890516.0,,,0.0046296,
1657890517.0,,35.2431,0.0092593,6.10648
1657890519.0,,,0.0046296,6.08796
1657890520.0,,35.1273,,6.10648
1657890521.0,,,0.0,
1657890522.0,,35.0694,0.0046296,6.11111
1657890523.0,,,,6.09722
1657890525.0,,,,6.09259
1657890527.0,,35.0116,,6.08796
1657890528.0,,,,6.0463
1657890529.0,,,0.0,
1657890530.0,,34.9537,,6.04167
1657890531.0,,34.838,0.0046296,6.07407
1657890533.0,,,,6.09259
1657890535.0,,34.7801,0.0,6.04167
1657890536.0,,,,6.06944
1657890538.0,,34.7222,,6.06482
1657890539.0,,,0.0046296,
1657890540.0,,34.6644,0.0092593,6.07407
1657890541.0,,,,6.06018
1657890542.0,,,0.0046296,
1657890543.0,,34.5486,,6.06482
1657890546.0,,34.4907,,
1657890548.0,,,,6.08333
1657890550.0,,34.4329,,
1657890551.0,,34.375,,6.07407
1657890553.0,,,,6.06018
1657890554.0,,,,6.07407
1657890555.0,,,0.0092593,
1657890556.0,,34.2593,,6.08796
1657890557.0,,,0.0046296,
1657890558.0,,,0.0,6.06018
1657890560.0,,34.2014,0.0046296,6.08796
1657890561.0,,34.1435,,6.06482
1657890563.0,,,,6.06944
1657890564.0,,34.0856,,6.05093
1657890566.0,,,,6.11111
1657890568.0,,36.4005,,6.05093
1657890569.0,,,,6.06018
1657890571.0,,36.2847,,6.04167
1657890572.0,,,0.018519,
1657890573.0,,36.2269,0.0046296,6.06018
1657890575.0,,35.8796,,6.05093
1657890576.0,,35.8218,,6.08333
1657890578.0,,35.706,0.0,
1657890579.0,,,,6.08796
1657890580.0,,,0.0046296,
1657890581.0,,35.5903,,6.07407
1657890583.0,,,,6.0463
1657890585.0,,38.4838,0.0092593,6.10648
1657890586.0,,38.4259,,6.06482
1657890587.0,,,0.0046296,
1657890588.0,,38.3102,0.0092593,6.08333
1657890589.0,,38.1944,,6.03704
1657890590.0,,,0.0046296,
1657890591.0,,38.0208,,6.10648
1657890592.0,,,0.0,
1657890593.0,,37.9051,0.0046296,6.0463
1657890594.0,,37.8472,,6.08796
1657890596.0,,37.6736,,6.0463
1657890598.0,,40.5093,,6.08796
1657890599.0,,40.9144,,6.0463
1657890601.0,,40.8565,,6.06018
1657890603.0,,40.7986,0.0,6.08796
1657890604.0,,40.625,,6.06018
1657890605.0,,,0.0046296,
1657890606.0,,40.5093,,6.05093
1657890608.0,,40.2778,,
1657890609.0,,42.1875,,6.06018
1657890611.0,,43.1134,,6.05093
1657890612.0,,,,6.0463
1657890613.0,,,0.0092593,
1657890614.0,,42.9398,,6.08796
1657890615.0,,,0.0046296,
1657890616.0,,42.8241,,6.06018
1657890618.0,,42.6505,0.0092593,6.09259
1657890619.0,,42.5347,,6.08796
1657890620.0,,,0.0046296,
1657890621.0,,42.3032,,6.0463
1657890623.0,,42.1875,,
1657890624.0,,44.6759,,6.0
1657890626.0,,,,6.01852
1657890628.0,,44.5602,0.0,6.06018
1657890629.0,,44.5023,,6.07407
1657890630.0,,,0.0046296,
1657890631.0,,44.3287,0.0092593,6.03704
1657890632.0,,44.213,,6.02778
1657890633.0,,,0.0046296,
1657890634.0,,44.0394,,6.03704
1657890636.0,,43.9236,,6.07407
1657890637.0,,43.75,,6.06482
1657890638.0,,,0.0092593,
1657890639.0,,43.5185,0.0046296,6.06018
1657890640.0,,43.4028,,6.02778
1657890642.0,,43.2292,,6.07407
1657890644.0,,43.0556,,6.06944
1657890646.0,,42.8819,,6.10648
1657890647.0,,42.7662,,6.06018
1657890649.0,,45.1968,,6.05093
1657890651.0,,45.1389,0.018519,6.03704
1657890653.0,,44.9653,0.0046296,6.06944
1657890654.0,,44.9074,,6.08333
1657890656.0,,44.7917,0.0092593,
1657890657.0,,44.5602,,6.02315
1657890658.0,,,0.0046296,
1657890659.0,,44.3866,,6.07407
1657890661.0,,44.2708,,6.08333
1657890662.0,,44.0972,,6.06482
1657890664.0,,43.9815,,6.03704
1657890666.0,,46.0648,0.0092593,6.06018
1657890667.0,,,,6.01852
1657890668.0,,,0.0,
1657890669.0,,45.9491,,6.05093
1657890670.0,,,0.0046296,
1657890671.0,,45.7755,0.0092593,6.07407
1657890672.0,,40.7407,,6.10648
1657890673.0,,,0.0046296,
1657890674.0,,40.5093,0.0,6.06944
1657890675.0,,44.213,,6.06018
1657890676.0,,,0.0046296,
1657890677.0,,,,6.05093
1657890679.0,,44.0972,,6.08333
1657890680.0,,43.9815,,6.05093
1657890682.0,,43.8079,,6.08796
1657890683.0,,43.6921,,6.06482
1657890684.0,,,0.0,
1657890685.0,,40.0463,,6.03704
1657890686.0,,,0.0046296,
1657890687.0,,40.4514,,6.06018
1657890688.0,,42.3611,,6.06944
1657890690.0,,42.3032,,6.03704
1657890692.0,,42.1875,,6.04167
1657890694.0,,42.0139,0.0092593,6.05093
1657890695.0,,39.0625,,6.06018
1657890696.0,,,0.0046296,
1657890697.0,,38.0208,,6.07407
1657890698.0,,37.9051,,6.09259
1657890700.0,,37.8472,,6.04167
1657890702.0,,37.7315,,6.05093
1657890704.0,,37.6736,,6.09259
1657890705.0,,37.6157,,6.06944
1657890706.0,,,0.0092593,
1657890707.0,,37.5579,0.0046296,6.06018
1657890709.0,,37.4421,,6.02778
1657890710.0,,37.3843,,6.04167
1657890712.0,,37.3264,,6.0463
1657890714.0,,37.2685,0.0092593,6.06482
1657890715.0,,37.1528,,6.03704
1657890716.0,,,0.0,
1657890717.0,,,0.0046296,6.08796
1657890718.0,,37.0949,,6.07407
1657890720.0,,37.037,,6.06944
1657890722.0,,36.9792,,
1657890723.0,,36.8634,,6.07407
1657890725.0,,,,6.05093
1657890727.0,,36.8056,0.0092593,6.0463
1657890728.0,,36.7477,,
1657890729.0,,,0.0,
1657890730.0,,36.6898,,6.06018
1657890732.0,,36.5741,,
1657890734.0,,,0.0046296,
1657890735.0,,36.5162,,6.02778
1657890737.0,,36.4583,,6.07407
1657890738.0,,,,6.06018
1657890739.0,,,0.0,
1657890740.0,,36.4005,0.0092593,6.07407
1657890742.0,,36.2847,0.0046296,6.06944
1657890743.0,,,,6.08796
1657890745.0,,36.2269,,6.09259
1657890746.0,,36.169,,6.10648
1657890748.0,,,,6.08333
1657890749.0,,,0.0,
1657890750.0,,36.1111,0.0092593,
1657890751.0,,35.9954,,6.06018
1657890752.0,,,0.0046296,
1657890753.0,,,0.0,6.05093
1657890755.0,,35.9375,0.0046296,6.06482
1657890756.0,,35.8796,,
1657890758.0,,,,6.06018
1657890760.0,,35.8218,,6.04167
1657890761.0,,35.706,,6.06944
1657890762.0,,,0.0092593,
1657890763.0,,,0.0046296,6.06018
1657890765.0,,35.6481,,6.07407
1657890766.0,,,,6.0463
1657890768.0,,35.5903,,6.06944
1657890769.0,,35.5324,,6.07407
1657890771.0,,,,6.05093
1657890773.0,,35.4167,,6.06944
1657890774.0,,35.3588,,6.08333
1657890776.0,,,,6.08796
1657890777.0,,35.3009,,6.07407
1657890778.0,,,0.0092593,
1657890779.0,,,,6.06944
1657890780.0,,,0.0046296,
1657890781.0,,35.2431,0.0092593,6.02778
1657890783.0,,35.1273,0.0046296,6.03704
1657890786.0,,35.0694,,6.04167
1657890787.0,,,,6.06018
1657890789.0,,35.0116,,
1657890790.0,,,0.0092593,
1657890791.0,,34.9537,0.0046296,
1657890792.0,,,,6.06482
1657890794.0,,34.838,,6.05093
1657890795.0,,37.037,,6.06482
1657890797.0,,35.706,,6.06944
1657890799.0,,34.0856,,
1657890801.0,,36.5162,0.018519,6.08333
1657890802.0,,36.4583,,6.09259
1657890803.0,,,0.0046296,
1657890804.0,,36.4005,,
1657890806.0,,36.2847,,6.07407
1657890807.0,,36.2269,,6.04167
1657890808.0,,,0.0092593,
1657890809.0,,36.169,0.0046296,6.09259
1657890810.0,,,,6.09722
1657890812.0,,36.2269,,6.04167
1657890813.0,,,0.0,
1657890814.0,,38.0208,,
1657890815.0,,,0.018519,
1657890816.0,,38.5995,0.0092593,
1657890817.0,,38.5417,,6.06482
1657890818.0,,,0.0046296,
1657890819.0,,38.4838,,6.09259
1657890820.0,,38.3102,,6.06482
1657890822.0,,38.1944,,6.04167
1657890824.0,,38.0208,0.0,6.09259
1657890825.0,,37.963,,6.0463
1657890826.0,,,0.0046296,
1657890827.0,,37.8472,,6.08333
1657890829.0,,37.6736,,6.08796
1657890830.0,,37.6157,,6.06944
1657890831.0,,,0.0092593,
1657890832.0,,37.4421,0.0046296,6.08796
1657890834.0,,37.3843,0.0092593,6.06944
1657890835.0,,37.3264,,6.06018
1657890836.0,,,0.0046296,
1657890837.0,,37.3843,,6.08796
1657890838.0,,40.4514,,6.02315
1657890840.0,,40.3356,,6.06018
1657890841.0,,,0.0092593,
1657890842.0,,40.2778,,6.07407
1657890844.0,,40.162,0.0046296,6.06482
1657890845.0,,39.9884,,
1657890847.0,,39.8727,,6.06944
1657890848.0,,40.7986,,6.06482
1657890850.0,,42.7662,,6.02778
1657890852.0,,,,6.0463
1657890853.0,,42.5926,,6.08333
1657890855.0,,42.3611,,6.06482
1657890857.0,,42.2454,,6.04167
1657890858.0,,42.0718,,6.06018
1657890859.0,,,0.0,
1657890860.0,,41.8981,,6.06944
1657890861.0,,,0.0046296,
1657890862.0,,41.7245,,6.08333
1657890863.0,,41.6088,,6.06018
1657890865.0,,44.0972,,
1657890867.0,,,,6.03704
1657890868.0,,43.9815,,6.06944
1657890870.0,,43.8079,,6.08333
1657890871.0,,,0.0,
1657890872.0,,43.6921,0.0046296,6.06018
1657890873.0,,43.5185,,6.06944
1657890875.0,,43.4028,,6.0463
1657890877.0,,43.2292,,6.06482
1657890878.0,,43.0556,,
1657890880.0,,45.1389,,6.02778
1657890882.0,,,,6.01852
1657890883.0,,44.9653,,6.05093
1657890885.0,,44.8495,,
1657890886.0,,44.7917,,6.06018
1657890887.0,,,0.018519,
1657890888.0,,44.5602,,6.05093
1657890889.0,,,0.0046296,
1657890890.0,,44.5023,,6.06482
1657890892.0,,44.2708,,6.06018
1657890893.0,,44.0972,,6.06944
1657890895.0,,43.9815,,6.08796
1657890896.0,,43.8079,,6.06018
1657890897.0,,,0.0092593,
1657890898.0,,43.6343,,6.0463
1657890899.0,,,0.0046296,
1657890900.0,,43.4606,,6.06482
1657890901.0,,44.7917,,6.07407
1657890903.0,,45.544,,6.04167
1657890904.0,,,0.0,
1657890905.0,,45.4861,0.0092593,6.02778
1657890906.0,,45.4282,,6.09722
1657890908.0,,45.2546,,6.09259
1657890909.0,,,0.0046296,
1657890910.0,,45.081,0.0092593,6.05093
1657890911.0,,44.9074,,6.0463
1657890912.0,,,0.0046296,
1657890913.0,,44.7917,,6.08796
1657890914.0,,,0.0092593,
1657890915.0,,44.6181,0.0046296,6.05093
1657890916.0,,44.5023,,6.06944
1657890918.0,,40.4514,,6.06482
1657890920.0,,39.4676,,6.06944
1657890921.0,,39.1782,,6.08796
1657890923.0,,39.0046,,6.03704
1657890925.0,,38.831,,6.0463
1657890926.0,,41.6667,,
1657890928.0,,,,6.06482
1657890930.0,,37.8472,,6.07407
1657890931.0,,38.1366,,
1657890933.0,,37.037,,6.06018
1657890934.0,,36.8634,,6.07407
1657890936.0,,36.8056,,6.05093
1657890937.0,,,0.0092593,
1657890938.0,,38.2523,0.0046296,
1657890939.0,,37.037,,6.06482
1657890941.0,,35.9375,,6.08333
1657890943.0,,35.8796,,6.06482
1657890944.0,,,0.0,
1657890945.0,,35.8218,0.0046296,6.06944
1657890946.0,,35.706,,6.08333
1657890948.0,,35.6481,,6.04167
1657890950.0,,35.5903,,6.06944
1657890951.0,,37.963,,6.03704
1657890955.0,,37.9051,,
1657890956.0,,37.7315,,6.02778
1657890958.0,,37.6736,,6.03704
1657890959.0,,37.6157,,6.06482
1657890961.0,,37.5579,,6.06018
1657890962.0,,,0.018519,
1657890963.0,,37.4421,0.0046296,6.08796
1657890964.0,,,,6.05093
1657890966.0,,37.6157,,6.04167
1657890968.0,,37.7315,,6.08333
1657890969.0,,35.1273,,6.08796
1657890971.0,,36.8634,,6.09722
1657890973.0,,36.8056,0.0,6.11111
1657890975.0,,36.7477,0.0046296,6.08796
1657890976.0,,36.6898,,6.06482
1657890978.0,,,0.0092593,6.05093
1657890979.0,,36.7477,,
1657890980.0,,,0.0046296,
1657890981.0,,36.8056,,6.06018
1657890983.0,,36.9792,,6.03704
1657890984.0,,37.0949,,6.01852
1657890986.0,,37.1528,,6.05093
1657890988.0,,,,6.04167
1657890990.0,,37.0949,0.0,6.09259
1657890991.0,,36.9792,,6.05093
1657890992.0,,,0.0046296,
1657890993.0,,37.1528,0.0092593,6.06482
1657890994.0,,35.3588,,6.05093
1657890995.0,,,0.0046296,
1657890996.0,,35.2431,,
1657890998.0,,37.5579,,6.09259
1657890999.0,,34.6644,,6.07407
1657891001.0,,36.8056,,6.04167
1657891002.0,,,0.0,
1657891003.0,,,,6.06482
1657891005.0,,36.6898,0.0046296,6.02778
1657891006.0,,36.5741,,6.06482
1657891008.0,,36.5162,,6.08796
1657891010.0,,36.4583,0.0092593,6.07407
1657891011.0,,36.5162,,6.0463
1657891012.0,,,0.0046296,
1657891013.0,,36.5741,,
1657891014.0,,36.7477,,6.04167
1657891016.0,,36.8634,,
1657891018.0,,36.9792,,
1657891019.0,,,,6.06018
1657891021.0,,,,6.06482
1657891023.0,,36.8634,,6.06944
1657891024.0,,36.7477,,
1657891025.0,,,0.0092593,
1657891026.0,,36.6898,,6.07407
1657891027.0,,38.2523,,6.09259
1657891028.0,,,0.0046296,
1657891029.0,,,,6.09722
1657891031.0,,38.1366,0.0092593,6.07407
1657891033.0,,37.963,0.0046296,6.11111
1657891034.0,,37.9051,,6.06482
1657891036.0,,37.7315,,6.06018
1657891038.0,,37.6157,,6.06944
1657891039.0,,37.4421,,6.04167
1657891041.0,,37.3843,,6.06482
1657891042.0,,37.3264,,6.06944
1657891044.0,,37.2685,,6.07407
1657891046.0,,40.0463,,6.05093
1657891048.0,,,,6.06944
1657891049.0,,39.9306,,6.06482
1657891050.0,,,0.0092593,
1657891051.0,,39.7569,0.0046296,
1657891052.0,,39.6991,,6.05093
1657891054.0,,39.5833,,6.06944
1657891056.0,,39.4097,,6.07407
1657891057.0,,39.1782,,6.08796
1657891059.0,,39.0625,,6.07407
1657891061.0,,38.8889,0.0092593,6.08333
1657891062.0,,38.7731,,6.07407
1657891063.0,,,0.0,
1657891064.0,,41.956,0.0092593,6.01852
1657891065.0,,,,6.04167
1657891066.0,,,0.0046296,
1657891067.0,,41.7824,,6.08796
1657891068.0,,41.6667,,6.09722
1657891070.0,,41.4931,,6.08333
1657891072.0,,41.3773,,6.0463
1657891073.0,,41.2037,,6.05093
1657891074.0,,,0.018519,
1657891075.0,,41.088,,6.06018
1657891076.0,,,0.0046296,
1657891077.0,,40.8565,,6.06482
1657891078.0,,40.7407,,6.03704
1657891079.0,,,0.0092593,
1657891080.0,,40.5671,,6.04167
1657891081.0,,,0.0046296,
1657891082.0,,40.3356,,6.06482
1657891083.0,,40.2199,,6.0463
1657891085.0,,43.1134,,6.03704
1657891087.0,,,0.018519,6.0463
1657891088.0,,42.9398,,6.06018
1657891089.0,,,0.0046296,
1657891090.0,,42.8241,,6.06482
1657891092.0,,42.6505,,6.08796
1657891093.0,,42.5347,,6.06482
1657891095.0,,42.3032,,6.07407
1657891096.0,,42.1875,,6.08796
1657891098.0,,42.0139,,6.09259
1657891100.0,,41.8981,0.0092593,6.08333
1657891102.0,,41.6667,0.0046296,6.05093
1657891103.0,,41.4931,,6.06482
1657891105.0,,41.3773,,6.06018
1657891107.0,,42.0718,0.0092593,6.06482
1657891108.0,,43.8079,,6.05093
1657891110.0,,43.75,,6.06482
1657891111.0,,,0.0046296,
1657891112.0,,43.6343,,6.06018
1657891113.0,,43.5185,,6.08333
1657891115.0,,43.3449,,6.02778
1657891117.0,,43.1713,,6.06018
1657891119.0,,42.9398,,6.06482
1657891120.0,,42.8241,,6.06944
1657891122.0,,42.6505,,
1657891123.0,,42.5347,,6.05093
1657891125.0,,42.3611,,6.04167
1657891127.0,,44.3287,,6.05093
1657891129.0,,44.6181,,6.06482
1657891130.0,,44.5602,,6.06944
1657891131.0,,,0.0092593,
1657891132.0,,44.3866,,6.10648
1657891134.0,,44.2708,0.0046296,6.04167
1657891135.0,,44.0972,,
1657891137.0,,43.9815,,6.05093
1657891138.0,,,0.0092593,
1657891139.0,,43.8079,0.0046296,6.06018
1657891140.0,,43.6921,,6.04167
1657891142.0,,43.4606,,6.05093
1657891144.0,,43.3449,,6.07407
1657891145.0,,43.1134,,6.06482
1657891147.0,,42.9398,,6.06944
1657891149.0,,42.8241,,6.06018
1657891150.0,,42.6505,,6.0463
1657891152.0,,42.5347,,6.08333
1657891154.0,,42.3611,,6.08796
1657891155.0,,42.2454,,6.06018
1657891156.0,,,0.0,
1657891157.0,,42.0718,,6.03704
1657891158.0,,,0.0046296,
1657891159.0,,41.956,,6.06944
1657891160.0,,44.5023,,6.06482
1657891162.0,,44.3866,,6.06018
1657891164.0,,44.3287,0.0,6.07407
1657891165.0,,44.213,,6.06018
1657891166.0,,,0.0046296,
1657891167.0,,44.0394,,6.0463
1657891168.0,,43.9236,,6.06018
1657891169.0,,,0.0092593,
1657891170.0,,43.75,,6.05093
1657891171.0,,,0.0046296,
1657891172.0,,39.3519,,6.07407
1657891173.0,,42.1875,,6.08333
1657891174.0,,,0.0,
1657891175.0,,42.0718,0.0046296,6.06944
1657891176.0,,41.956,,6.05093
1657891178.0,,41.8981,,6.04167
1657891179.0,,,0.0092593,
1657891180.0,,41.6667,0.0046296,6.09722
1657891181.0,,41.4931,,6.08796
1657891183.0,,41.3773,,6.08333
1657891185.0,,41.2037,,6.06018
1657891186.0,,,0.0,
1657891187.0,,41.088,0.0092593,6.04167
1657891188.0,,40.9144,,
1657891189.0,,,0.0046296,
1657891190.0,,40.7986,,
1657891192.0,,40.5671,,6.02778
1657891193.0,,40.4514,,6.0463
1657891195.0,,40.2778,,6.06018
1657891197.0,,40.162,,6.06944
1657891198.0,,40.0463,,6.09722
1657891200.0,,39.9306,,6.09259
1657891202.0,,39.7569,,6.06944
1657891203.0,,39.6991,,6.07407
1657891205.0,,39.5833,0.0,6.06482
1657891206.0,,39.4097,,6.11111
1657891208.0,,39.294,,6.08796
1657891209.0,,,0.0046296,
1657891210.0,,39.9884,,6.06482
1657891211.0,,,0.0,
1657891212.0,,38.5995,0.0046296,6.0463
1657891213.0,,38.4838,,6.06018
1657891215.0,,38.3102,,6.04167
1657891216.0,,37.037,,
1657891218.0,,36.8634,,6.02778
1657891220.0,,36.7477,0.0,6.04167
1657891221.0,,35.9375,,6.06482
1657891223.0,,35.8218,,
1657891224.0,,,0.0046296,
1657891225.0,,35.706,0.0,
1657891227.0,,35.6481,,6.06944
1657891228.0,,35.5903,,
1657891229.0,,,0.0046296,
1657891230.0,,35.5324,,
1657891231.0,,37.2685,,6.06482
1657891233.0,,36.6898,,6.08333
1657891235.0,,36.9792,,6.08796
1657891236.0,,35.8218,,6.10648
1657891238.0,,,,6.12037
1657891240.0,,36.2269,0.0,6.10648
1657891241.0,,36.169,,6.02778
1657891242.0,,,0.0046296,
1657891243.0,,36.1111,,6.06944
1657891244.0,,,0.0,
1657891245.0,,35.9954,0.0046296,6.08333
1657891246.0,,,,6.06482
1657891248.0,,36.169,,6.03704
1657891249.0,,36.2269,,6.07407
1657891250.0,,,0.0,
1657891251.0,,36.4005,,6.04167
1657891252.0,,,0.0046296,
1657891253.0,,37.8472,,6.07407
1657891254.0,,38.1944,,6.09722
1657891256.0,,38.1366,,6.06482
1657891258.0,,37.963,0.0092593,6.08796
1657891260.0,,37.9051,0.0,6.06482
1657891261.0,,37.6736,,6.08333
1657891263.0,,37.6157,0.0046296,6.08796
1657891264.0,,37.4421,,6.08333
1657891266.0,,37.3264,,6.06018
1657891268.0,,37.2685,,6.09722
1657891269.0,,37.1528,,6.06482
1657891270.0,,,0.0,
1657891271.0,,37.0949,,6.0463
1657891272.0,,,0.0046296,
1657891273.0,,37.2685,,6.06944
1657891274.0,,39.7569,,6.09722
1657891275.0,,,0.0092593,
1657891276.0,,39.6991,,6.02315
1657891277.0,,,0.0046296,
1657891278.0,,39.6412,,6.08333
1657891279.0,,39.4676,,6.03704
1657891281.0,,39.3519,,6.05093
1657891283.0,,39.1782,0.0,6.06482
1657891284.0,,39.0625,,6.06018
1657891285.0,,,0.0046296,
1657891286.0,,38.8889,,6.06944
1657891287.0,,38.7731,,6.07407
1657891288.0,,,0.0,
1657891289.0,,41.7824,,6.06018
1657891291.0,,41.7245,0.0046296,6.0463
1657891292.0,,41.6667,,6.05093
1657891294.0,,41.4931,0.0092593,6.06944
1657891296.0,,41.3773,0.0046296,6.07407
1657891297.0,,41.2037,,6.06482
1657891299.0,,41.0301,0.0,
1657891300.0,,40.8565,,6.08796
1657891301.0,,,0.0092593,
1657891302.0,,43.3449,,6.04167
1657891303.0,,,0.0046296,
1657891304.0,,43.4606,,6.06482
1657891305.0,,43.4028,,6.06018
1657891307.0,,43.2292,,6.09259
1657891308.0,,,0.0,
1657891309.0,,43.1134,0.0046296,6.08333
1657891310.0,,42.9398,,6.06018
1657891311.0,,,0.0,
1657891312.0,,42.8241,0.0046296,
1657891314.0,,42.5926,,6.0463
1657891315.0,,42.4769,,6.08796
1657891317.0,,42.2454,,6.09259
1657891318.0,,42.0718,,6.08796
1657891320.0,,44.3287,,6.05093
1657891321.0,,,0.0,
1657891322.0,,,0.0046296,6.02778
1657891324.0,,44.213,,6.02315
1657891325.0,,44.0394,,6.07407
1657891327.0,,43.9236,,6.04167
1657891328.0,,43.75,,6.02778
1657891329.0,,,0.0,
1657891330.0,,43.5185,,6.06018
1657891331.0,,,0.0046296,
1657891332.0,,43.4028,0.0,6.0463
1657891333.0,,43.2292,,
1657891334.0,,,0.0046296,
1657891335.0,,45.1389,,6.01852
1657891336.0,,,0.0,
1657891337.0,,,0.0046296,
1657891338.0,,45.081,,6.02778
1657891339.0,,,0.0092593,
1657891340.0,,44.9074,,6.10648
1657891341.0,,,0.0,
1657891342.0,,44.7917,0.0046296,6.07407
1657891343.0,,44.6181,,6.08333
1657891345.0,,44.5023,,6.06482
1657891346.0,,44.3287,,6.05093
1657891347.0,,,0.0092593,
1657891348.0,,44.213,,6.06018
1657891349.0,,,0.0046296,
1657891350.0,,44.0394,0.0,6.08796
1657891351.0,,43.8079,,6.08333
1657891352.0,,,0.0046296,
1657891353.0,,43.6921,,6.06018
1657891355.0,,43.5185,,
1657891356.0,,43.3449,,6.08796
1657891358.0,,43.1713,,6.06482
1657891360.0,,45.2546,,6.0463
1657891362.0,,,,6.05093
1657891363.0,,45.1389,,6.06018
1657891365.0,,45.081,,6.04167
1657891366.0,,43.75,,6.0463
1657891368.0,,39.8727,,6.07407
1657891370.0,,39.6991,0.0092593,
1657891371.0,,39.6412,,6.05093
1657891373.0,,39.4676,,6.10648
1657891374.0,,,0.0046296,
1657891375.0,,42.8819,,6.06944
1657891377.0,,42.8241,0.0092593,6.08333
1657891378.0,,42.6505,,6.02778
1657891380.0,,42.5347,,6.06944
1657891382.0,,42.4769,0.0046296,6.06018
1657891383.0,,42.3032,,6.05093
1657891385.0,,42.0718,,6.06018
1657891386.0,,41.956,,6.0463
1657891388.0,,41.7824,,6.04167
1657891390.0,,41.6667,,6.06944
1657891391.0,,41.4931,,
1657891393.0,,41.3773,,6.06018
1657891395.0,,41.1458,0.0092593,6.0463
1657891396.0,,41.0301,,6.06018
1657891398.0,,39.7569,,6.07407
1657891399.0,,,0.0046296,
1657891400.0,,39.1204,0.0,
1657891402.0,,39.0046,0.0046296,6.05093
1657891403.0,,38.8889,,6.04167
1657891404.0,,,0.0,
1657891405.0,,38.831,0.0046296,6.06944
1657891406.0,,38.7153,,6.0463
1657891408.0,,38.5995,,6.06018
1657891409.0,,,0.0092593,
1657891410.0,,38.4838,0.0046296,6.07407
1657891411.0,,38.4259,,6.06944
1657891413.0,,38.3102,0.0,6.09259
1657891414.0,,38.2523,,6.07407
1657891415.0,,,0.0046296,
1657891416.0,,38.1944,,6.0463
1657891418.0,,38.3102,,6.04167
1657891419.0,,38.4259,,6.03704
1657891420.0,,,0.0092593,
1657891421.0,,38.5417,,6.06944
1657891422.0,,,0.0046296,
1657891423.0,,38.5995,,6.05093
1657891424.0,,38.7153,,6.08796
1657891426.0,,38.5995,0.0092593,6.0463
1657891428.0,,,0.0046296,6.06018
1657891429.0,,38.4838,,6.05093
1657891431.0,,38.2523,,6.07407
1657891433.0,,38.1366,0.0092593,6.09259
1657891434.0,,37.963,,6.08796
1657891435.0,,,0.0,
1657891436.0,,37.8472,,6.05093
1657891437.0,,,0.0046296,
1657891438.0,,37.6736,0.0,
1657891439.0,,37.6157,,
1657891440.0,,,0.0046296,
1657891441.0,,37.5579,,6.06018
1657891443.0,,37.3843,,6.04167
1657891444.0,,37.3264,,
1657891445.0,,,0.0,
1657891446.0,,37.2685,,6.06018
1657891448.0,,37.1528,0.0092593,6.02778
1657891449.0,,37.0949,,6.06018
1657891450.0,,,0.0046296,
1657891451.0,,37.037,0.0092593,6.06482
1657891453.0,,36.8634,0.0046296,6.05093
1657891456.0,,36.8056,,6.09259
1657891457.0,,,0.0,
1657891458.0,,36.7477,0.0046296,6.05093
1657891459.0,,36.6898,,6.06018
1657891461.0,,36.5741,,
1657891463.0,,36.5162,,6.05093
1657891464.0,,,,6.06018
1657891466.0,,36.4583,,6.06944
1657891467.0,,36.4005,,6.06018
1657891469.0,,,,6.06482
1657891471.0,,36.2847,,6.08796
1657891472.0,,36.2269,,6.06944
1657891473.0,,,0.0092593,
1657891474.0,,36.169,0.0046296,6.08796
1657891475.0,,,,6.06482
1657891477.0,,36.1111,0.0092593,6.10648
1657891478.0,,35.9954,,6.09259
1657891479.0,,,0.0046296,
1657891480.0,,,,6.08333
1657891481.0,,,0.0092593,
1657891482.0,,35.9375,0.0,
1657891483.0,,,,6.06018
1657891484.0,,,0.0046296,
1657891485.0,,35.8796,0.0,6.05093
1657891487.0,,35.8218,0.0046296,
1657891488.0,,,,6.06482
1657891490.0,,35.706,,6.09259
1657891492.0,,35.6481,,6.06944
1657891494.0,,,0.0092593,
1657891495.0,,35.5903,0.0046296,6.06482
1657891496.0,,35.5324,,6.05093
1657891500.0,,35.4167,,6.07407
1657891501.0,,,,6.0463
1657891503.0,,35.3588,0.0092593,6.07407
1657891505.0,,,0.0046296,6.06018
1657891506.0,,35.3009,,6.06482
1657891507.0,,,0.0,
1657891508.0,,35.2431,,6.06018
1657891509.0,,,0.0046296,
1657891510.0,,,,6.06482
1657891511.0,,35.1273,,6.05093
1657891512.0,,,0.0,
1657891513.0,,,0.0046296,6.06944
1657891514.0,,35.0694,,6.06018
1657891516.0,,35.0116,,6.06944
1657891517.0,,,0.0,
1657891519.0,,34.9537,,6.08796
1657891520.0,,,0.0046296,
1657891521.0,,,,6.07407
1657891522.0,,,0.0092593,
1657891523.0,,34.838,0.0046296,6.06482
1657891524.0,,,,6.05093
1657891525.0,,,0.0092593,
1657891526.0,,34.7801,,6.08333
1657891527.0,,,0.0046296,
1657891529.0,,34.7222,,6.07407
1657891531.0,,,,6.0463
1657891532.0,,34.6644,,6.05093
1657891533.0,,,0.0,
1657891534.0,,,,6.02778
1657891535.0,,,0.0046296,
1657891536.0,,34.5486,,6.06944
1657891538.0,,,0.0092593,6.06482
1657891539.0,,36.2847,,6.05093
1657891541.0,,33.9699,0.0046296,6.08796
1657891542.0,,33.8542,,6.06944
1657891544.0,,35.5903,,6.06482
1657891546.0,,36.5162,,
1657891547.0,,36.4583,,6.08796
1657891548.0,,,0.0092593,
1657891549.0,,36.4005,,6.06018
1657891550.0,,,0.0046296,
1657891551.0,,36.2847,,6.07407
1657891553.0,,36.2269,,6.11111
1657891554.0,,36.169,,6.08796
1657891555.0,,,0.0,
1657891556.0,,36.1111,0.0092593,6.06018
1657891558.0,,38.1366,0.0046296,6.08333
1657891559.0,,39.0625,,6.06018
1657891561.0,,39.0046,0.0,6.06482
1657891563.0,,38.831,0.0092593,6.08796
1657891564.0,,38.7731,,6.06018
1657891565.0,,,0.0,
1657891566.0,,38.5995,0.0046296,6.05093
1657891568.0,,38.4838,,6.08796
1657891569.0,,38.3102,,6.06482
1657891570.0,,,0.0,
1657891571.0,,38.1944,,6.0463
1657891572.0,,,0.0046296,
1657891573.0,,38.0208,,6.06018
1657891574.0,,37.963,,6.07407
1657891576.0,,41.4931,,6.05093
1657891578.0,,,,6.02778
1657891579.0,,41.4352,,6.06482
1657891581.0,,41.3194,,6.07407
1657891582.0,,41.1458,,6.08796
1657891584.0,,41.0301,,6.09722
1657891585.0,,,0.0,
1657891586.0,,40.8565,,6.06944
1657891587.0,,,0.0046296,
1657891588.0,,40.625,,6.0463
1657891589.0,,40.5093,,6.05093
1657891591.0,,40.8565,,6.07407
1657891593.0,,43.4028,,
1657891594.0,,,,6.06482
1657891596.0,,43.2292,,6.05093
1657891597.0,,,0.0092593,
1657891598.0,,43.1134,0.0046296,6.07407
1657891599.0,,42.9398,,6.02315
1657891601.0,,42.8241,,6.0463
1657891603.0,,42.6505,,6.02315
1657891604.0,,42.5347,,6.0463
1657891606.0,,42.3032,,
1657891607.0,,42.1875,,6.02778
1657891608.0,,,0.0092593,
1657891609.0,,44.3287,,6.02315
1657891610.0,,,0.0046296,
1657891611.0,,44.6181,0.0,
1657891613.0,,44.5602,0.0046296,6.02778
1657891614.0,,44.3866,,6.09259
1657891616.0,,44.2708,0.018519,6.06944
1657891617.0,,44.213,,6.06018
1657891618.0,,,0.0092593,
1657891619.0,,43.9815,,6.07407
1657891620.0,,,0.0046296,
1657891621.0,,43.9236,,6.06018
1657891622.0,,43.75,,6.05093
1657891623.0,,,0.0092593,
1657891624.0,,43.5185,0.0046296,6.09722
1657891626.0,,43.4028,,
1657891627.0,,43.2292,,
1657891629.0,,44.0394,,
1657891631.0,,45.4282,0.0,6.02778
1657891632.0,,45.3704,,6.04167
1657891633.0,,,0.0046296,
1657891634.0,,45.2546,,6.06018
1657891635.0,,45.1389,,6.08333
1657891637.0,,44.9653,,6.05093
1657891639.0,,44.8495,,6.02315
1657891641.0,,44.6759,,6.0463
1657891642.0,,44.5602,,6.05093
1657891644.0,,44.3866,,
1657891645.0,,44.2708,,6.06018
1657891647.0,,44.0972,,
1657891649.0,,43.9236,,6.04167
1657891651.0,,43.75,,6.07407
1657891652.0,,43.6343,,
1657891654.0,,43.4606,,6.0463
1657891656.0,,43.3449,,6.05093
1657891657.0,,43.1713,,6.08796
1657891659.0,,42.9398,,6.09259
1657891661.0,,42.8241,,6.03704
1657891662.0,,42.6505,,6.04167
1657891664.0,,42.5347,,6.0463
1657891666.0,,42.3611,0.0092593,6.05093
1657891667.0,,42.2454,,
1657891668.0,,,0.0046296,
1657891669.0,,42.0718,,6.06944
1657891671.0,,41.956,,
1657891672.0,,41.7824,,6.05093
1657891674.0,,41.6667,,6.06482
1657891676.0,,41.6088,0.0092593,6.07407
1657891677.0,,41.3773,,6.0463
1657891678.0,,,0.0046296,
1657891679.0,,41.3194,,6.06944
1657891681.0,,41.1458,,6.07407
1657891682.0,,41.0301,,6.06482
1657891683.0,,,0.0092593,
1657891684.0,,40.9144,,6.06944
1657891685.0,,,0.0046296,
1657891686.0,,40.7986,,6.09259
1657891687.0,,40.625,,6.0463
1657891689.0,,40.5671,,6.05093
1657891691.0,,40.4514,,6.08796
1657891692.0,,40.3356,,6.06482
1657891694.0,,40.2199,,6.04167
1657891696.0,,40.162,,6.06944
1657891697.0,,40.0463,,6.06018
1657891699.0,,39.9884,,6.06482
1657891700.0,,,0.018519,
1657891701.0,,39.8727,0.0046296,6.06018
1657891702.0,,39.7569,,6.06482
1657891704.0,,39.6991,,6.0463
1657891706.0,,39.6412,,6.05093
1657891707.0,,39.5833,,6.06482
1657891709.0,,39.4676,,6.06018
1657891711.0,,39.4097,,6.08796
1657891712.0,,39.3519,,6.0463
1657891714.0,,39.4097,,6.06944
1657891716.0,,39.4676,,
1657891717.0,,39.5833,,6.07407
1657891719.0,,,,6.04167
1657891721.0,,39.6991,,6.0463
1657891722.0,,39.7569,,6.03704
1657891723.0,,,0.0092593,
1657891724.0,,,0.0046296,6.08796
1657891727.0,,,,6.0463
1657891729.0,,39.6991,,6.02778
1657891731.0,,39.5833,,6.04167
1657891732.0,,39.4097,,6.08333
1657891733.0,,,0.0,
1657891734.0,,39.294,,6.07407
1657891735.0,,39.1204,,6.06944
1657891736.0,,,0.0046296,
1657891737.0,,39.0625,,6.0463
1657891738.0,,38.8889,,6.06482
1657891740.0,,38.831,,6.03704
1657891742.0,,38.7731,,6.0463
1657891743.0,,38.5995,,6.07407
1657891744.0,,,0.0092593,
1657891745.0,,38.5417,,6.06482
1657891746.0,,,0.0046296,
1657891747.0,,38.4838,,6.06018
1657891749.0,,38.4259,,6.09722
1657891750.0,,38.3102,,6.08333
1657891752.0,,38.2523,,6.08796
1657891753.0,,38.1944,,6.0463
1657891755.0,,,,6.07407
1657891757.0,,38.1366,,6.0463
1657891758.0,,38.0208,,6.05093
1657891760.0,,37.963,,6.06018
1657891762.0,,37.9051,0.0092593,6.06482
1657891763.0,,37.8472,,6.06018
1657891764.0,,,0.0046296,
1657891765.0,,37.7315,,6.06482
1657891767.0,,37.6736,,
1657891768.0,,37.6157,,6.04167
1657891769.0,,,0.0,
1657891770.0,,,,6.07407
1657891771.0,,,0.0046296,
1657891772.0,,37.5579,,
1657891773.0,,37.4421,,6.06944
1657891775.0,,37.3843,,6.0463
1657891777.0,,37.3264,,6.07407
1657891778.0,,37.2685,,6.08333
1657891780.0,,37.1528,,6.08796
1657891781.0,,,,6.0463
1657891782.0,,,0.0,
1657891783.0,,37.0949,0.0046296,6.06944
1657891784.0,,37.037,,6.05093
1657891786.0,,36.9792,,
1657891788.0,,,,6.07407
1657891789.0,,36.8634,,6.06482
1657891791.0,,36.8056,,6.06944
1657891792.0,,36.7477,,6.05093
1657891793.0,,,0.0092593,
1657891794.0,,36.6898,,6.04167
1657891795.0,,,0.0,
1657891796.0,,,,6.05093
1657891797.0,,,0.0046296,
1657891798.0,,36.5741,0.0,6.06944
1657891799.0,,36.5162,,6.07407
1657891800.0,,,0.0046296,
1657891801.0,,36.4583,0.0092593,6.06482
1657891802.0,,,,6.06018
1657891803.0,,,0.0046296,
1657891804.0,,36.4005,,6.06482
1657891806.0,,36.2847,0.0,6.05093
1657891807.0,,36.2269,,6.06944
1657891808.0,,,0.0046296,
1657891809.0,,,,6.09259
1657891811.0,,36.169,,6.07407
1657891812.0,,36.1111,,6.06482
1657891813.0,,,0.0092593,
1657891814.0,,,,6.0463
1657891815.0,,,0.0046296,
1657891816.0,,35.9954,,
1657891817.0,,35.9375,,6.03704
1657891819.0,,35.8796,,6.07407
1657891820.0,,,,6.08333
1657891822.0,,35.8218,,6.02778
1657891824.0,,35.706,,6.06482
1657891826.0,,,0.0092593,
1657891827.0,,35.6481,,6.06944
1657891828.0,,,0.0046296,
1657891829.0,,,0.0,6.06018
1657891830.0,,35.5903,,6.0463
1657891831.0,,,0.0046296,
1657891832.0,,,,6.06482
1657891833.0,,35.5324,,6.06944
1657891835.0,,35.4167,,6.06482
1657891837.0,,,,6.06018
1657891839.0,,35.3588,,6.06944
1657891842.0,,35.3009,,6.05093
1657891843.0,,,,6.06482
1657891844.0,,,0.0,
1657891845.0,,35.2431,,6.06944
1657891846.0,,,0.0046296,
1657891847.0,,35.1273,0.0,6.06482
1657891849.0,,35.0694,0.0046296,6.06944
1657891850.0,,,,6.06018
1657891852.0,,,,6.06944
1657891853.0,,35.0116,,6.07407
1657891855.0,,34.9537,,6.05093
1657891857.0,,,,6.07407
1657891858.0,,34.838,,6.06482
1657891859.0,,,0.0,
1657891860.0,,,,6.08796
1657891861.0,,,0.0046296,
1657891862.0,,34.7801,,6.09259
1657891863.0,,34.7222,,6.05093
1657891865.0,,,,6.06018
1657891867.0,,34.6644,,6.08796
1657891868.0,,,,6.06482
1657891870.0,,34.5486,,
1657891872.0,,,,6.09722
1657891873.0,,34.4907,,6.07407
1657891875.0,,34.4329,,6.04167
1657891876.0,,,0.0,
1657891877.0,,,0.0046296,6.07407
1657891878.0,,34.375,,
1657891880.0,,,,6.06944
1657891882.0,,34.2593,,6.06018
1657891883.0,,34.2014,,6.06482
1657891887.0,,34.1435,,6.08796
1657891888.0,,,,6.06482
1657891889.0,,,0.0092593,
1657891890.0,,34.0856,,6.08796
1657891891.0,,,0.0046296,
1657891892.0,,,,6.08333
1657891893.0,,33.9699,,6.06482
1657891895.0,,,,6.10648
1657891897.0,,33.912,,6.08333
1657891898.0,,,,6.06482
1657891900.0,,33.8542,,
1657891902.0,,33.7963,,6.08796
1657891903.0,,,,6.06018
1657891906.0,,33.6806,,6.06482
1657891908.0,,35.9954,,6.08796
1657891910.0,,35.9375,0.0092593,6.06944
1657891912.0,,33.1019,0.0046296,6.07407
1657891913.0,,35.3588,,6.08333
1657891914.0,,,0.0,
1657891915.0,,,0.0046296,
1657891917.0,,35.3009,0.0092593,6.09259
1657891918.0,,35.2431,,6.06944
1657891919.0,,,0.0046296,
1657891920.0,,35.1273,,6.09722
1657891921.0,,,0.0092593,
1657891922.0,,35.2431,0.0046296,6.08796
1657891923.0,,35.3588,,
1657891925.0,,37.6736,,6.06944
1657891927.0,,,,6.07407
1657891928.0,,37.5579,,6.06944
1657891930.0,,37.4421,,6.08333
1657891932.0,,37.3264,,6.06018
1657891933.0,,37.1528,,6.07407
1657891935.0,,37.037,,6.06482
1657891937.0,,40.2199,,
1657891938.0,,,,6.0463
1657891940.0,,40.162,,6.06944
1657891942.0,,39.9884,,6.09722
1657891943.0,,39.8727,,
1657891945.0,,39.6991,,6.08333
1657891947.0,,39.5833,,6.09259
1657891948.0,,40.2199,,6.06944
1657891950.0,,42.4769,,6.05093
1657891951.0,,42.3611,,6.07407
1657891953.0,,42.2454,,6.09722
1657891955.0,,42.1875,,6.08333
1657891956.0,,41.956,,6.09722
1657891958.0,,44.3866,0.0,5.99537
1657891959.0,,44.3287,,6.01389
1657891960.0,,,0.0046296,
1657891961.0,,44.2708,,6.03704
1657891963.0,,44.0972,,6.09259
1657891964.0,,44.0394,,6.08333
1657891966.0,,43.8079,0.0,6.04167
1657891968.0,,43.6921,0.0046296,6.05093
1657891969.0,,43.5185,,6.0463
1657891970.0,,,0.0,
1657891971.0,,43.4028,,6.04167
1657891973.0,,43.2292,0.0046296,6.02778
1657891974.0,,43.0556,,6.05093
1657891976.0,,42.8819,,6.04167
1657891978.0,,42.6505,,6.07407
1657891979.0,,42.5347,,6.06944
1657891980.0,,,0.0,
1657891981.0,,44.9074,0.0046296,6.05093
1657891983.0,,44.8495,,6.03704
1657891984.0,,44.7917,,6.06944
1657891985.0,,,0.0,
1657891986.0,,44.6181,,6.06018
1657891987.0,,44.5023,,
1657891989.0,,44.3287,,6.08796
1657891990.0,,,0.0046296,
1657891991.0,,44.213,0.0092593,6.06944
1657891992.0,,44.0394,,6.05093
1657891993.0,,,0.0046296,
1657891994.0,,44.6181,,6.04167
1657891995.0,,,0.0,
1657891996.0,,45.9491,0.0046296,6.01389
1657891997.0,,45.7755,,6.03704
1657891998.0,,,0.0092593,
1657891999.0,,45.7176,,6.05093
1657892000.0,,,0.0046296,
1657892001.0,,45.544,,6.06018
1657892003.0,,45.3704,,6.06482
1657892004.0,,45.1968,,6.02778
1657892006.0,,45.081,,6.06482
1657892007.0,,,0.0092593,
1657892008.0,,44.9074,0.0046296,
1657892009.0,,44.7917,,
1657892011.0,,44.6181,0.0,6.08333
1657892012.0,,44.5023,,6.06018
1657892013.0,,,0.0092593,
1657892014.0,,44.2708,,6.08333
1657892015.0,,,0.0046296,
1657892016.0,,46.3542,,6.05093
1657892017.0,,,,6.03704
1657892019.0,,46.2384,,
1657892021.0,,46.0648,,6.09259
1657892022.0,,45.9491,,6.06018
1657892024.0,,45.7755,,6.03704
1657892026.0,,44.6181,0.0,6.05093
1657892027.0,,40.2778,,6.06482
1657892028.0,,,0.0046296,
1657892029.0,,40.0463,,6.10648
1657892031.0,,39.9884,0.0092593,6.04167
1657892032.0,,39.9306,,6.02778
1657892033.0,,,0.0046296,
1657892034.0,,39.9884,,6.04167
1657892036.0,,40.0463,0.0,6.07407
1657892037.0,,40.162,,6.06482
1657892038.0,,,0.0046296,
1657892039.0,,40.2199,,6.06018
1657892040.0,,39.3519,,6.05093
1657892042.0,,39.1782,,
1657892044.0,,39.0625,0.0,6.06018
1657892046.0,,39.0046,0.0046296,6.06944
1657892047.0,,38.8889,,6.04167
1657892049.0,,38.831,0.0092593,6.08333
1657892051.0,,38.7731,0.0046296,6.04167
1657892052.0,,38.5995,,6.0463
1657892054.0,,,0.0,6.04167
1657892055.0,,38.5417,,6.06944
1657892056.0,,,0.0046296,
1657892057.0,,38.4259,,6.06018
1657892059.0,,38.3102,0.0,6.03704
1657892060.0,,,,6.06944
1657892061.0,,,0.0046296,
1657892062.0,,38.2523,,6.05093
1657892063.0,,38.1944,,6.0463
1657892065.0,,38.1366,,6.07407
1657892066.0,,,0.0,
1657892067.0,,38.0208,0.0046296,6.08333
1657892068.0,,37.963,,6.04167
1657892069.0,,,0.0,
1657892070.0,,37.9051,,6.0463
1657892071.0,,37.8472,,6.06944
1657892072.0,,,0.0092593,
1657892073.0,,37.7315,,6.04167
1657892075.0,,37.6736,0.0046296,6.02315
1657892077.0,,37.6157,,6.06482
1657892078.0,,37.5579,,6.06018
1657892080.0,,37.4421,0.0,6.03704
1657892081.0,,,,6.08796
1657892082.0,,,0.0046296,
1657892083.0,,37.3843,,6.07407
1657892084.0,,,0.0,
1657892085.0,,37.3264,0.0046296,6.06482
1657892087.0,,37.2685,,6.08333
1657892088.0,,37.1528,,6.06944
1657892090.0,,37.0949,,6.07407
1657892092.0,,,,6.06944
1657892093.0,,37.037,,6.08796
1657892095.0,,36.9792,,6.03704
1657892097.0,,36.8634,0.0092593,6.06482
1657892098.0,,36.8056,,6.08796
1657892100.0,,,,6.09259
1657892101.0,,36.7477,,6.05093
1657892102.0,,,0.0046296,
1657892103.0,,36.6898,,6.06018
1657892104.0,,,0.0,
1657892105.0,,36.5741,0.0046296,
1657892107.0,,,0.0092593,6.02778
1657892108.0,,36.5162,,6.0463
1657892109.0,,,0.0046296,
1657892110.0,,36.4583,,6.04167
1657892111.0,,36.4005,,6.06944
1657892112.0,,,0.0,
1657892113.0,,,,6.07407
1657892114.0,,,0.0046296,
1657892115.0,,36.2847,,6.04167
1657892116.0,,36.2269,,6.07407
1657892118.0,,,,6.06018
1657892119.0,,,0.0092593,
1657892120.0,,36.169,0.0,6.05093
1657892121.0,,36.1111,,
1657892122.0,,,0.0046296,
1657892123.0,,,,6.06482
1657892125.0,,35.9954,,
1657892126.0,,35.9375,,6.06944
1657892128.0,,,,6.05093
1657892130.0,,35.8796,,6.0463
1657892131.0,,35.8218,,
1657892133.0,,,,6.04167
1657892134.0,,35.706,,
1657892136.0,,35.6481,,6.0463
1657892138.0,,,0.0,6.06944
1657892140.0,,35.5903,,6.05093
1657892141.0,,35.5324,,6.0463
1657892142.0,,,0.0046296,
1657892143.0,,,,6.02778
1657892145.0,,35.4167,,6.03704
1657892146.0,,35.3588,,6.0463
1657892149.0,,35.3009,,6.03704
1657892151.0,,,,6.04167
1657892153.0,,35.2431,,6.07407
1657892154.0,,35.1273,,6.06482
1657892156.0,,,,6.06944
1657892158.0,,35.0694,,
1657892159.0,,35.0116,,6.07407
1657892161.0,,,0.0092593,6.08333
1657892162.0,,34.9537,,6.06482
1657892163.0,,,0.0046296,
1657892166.0,,34.838,0.0,6.08796
1657892167.0,,34.7801,,6.07407
1657892168.0,,,0.0046296,
1657892169.0,,,,6.08796
1657892171.0,,34.7222,,
1657892172.0,,,,6.06944
1657892174.0,,34.6644,,6.11574
1657892176.0,,34.5486,,6.09722
1657892178.0,,,,6.04167
1657892179.0,,34.4907,,6.11111
1657892181.0,,34.4329,,6.05093
1657892182.0,,,,6.06482
1657892184.0,,34.375,,6.08333
1657892186.0,,,,6.0463
1657892187.0,,34.2593,,6.04167
1657892189.0,,34.2014,,6.08333
1657892191.0,,,,6.02778
1657892193.0,,,,6.06482
1657892194.0,,34.1435,,6.07407
1657892196.0,,34.0856,0.0,6.06482
1657892197.0,,,,6.08333
1657892198.0,,,0.0046296,
1657892199.0,,33.9699,,6.05093
1657892201.0,,,0.0,6.08796
1657892202.0,,33.912,,
1657892203.0,,,0.0046296,
1657892204.0,,33.8542,,6.07407
1657892206.0,,,,6.06482
1657892207.0,,33.7963,,6.06018
1657892209.0,,,,6.06944
1657892210.0,,33.6806,,
1657892212.0,,,,6.05093
1657892214.0,,33.6227,,6.09722
1657892216.0,,35.8796,0.0,6.08796
1657892217.0,,35.0694,,6.03704
1657892218.0,,,0.0046296,
1657892219.0,,34.7222,,6.06944
1657892221.0,,,,6.08333
1657892223.0,,34.6644,,6.05093
1657892224.0,,,,6.06018
1657892226.0,,,,6.04167
1657892227.0,,,0.0,
1657892228.0,,35.5324,0.0046296,6.10648
1657892229.0,,37.037,,6.08333
1657892230.0,,,0.0092593,
1657892231.0,,,,6.06018
1657892232.0,,36.8634,,6.10648
1657892234.0,,36.8056,,6.07407
1657892236.0,,36.6898,0.0046296,6.06944
1657892238.0,,36.5162,,
1657892239.0,,37.5579,,6.06018
1657892240.0,,,0.0,
1657892241.0,,39.3519,0.0092593,6.0463
1657892243.0,,,0.0046296,
1657892244.0,,39.1782,,6.06018
1657892246.0,,39.0625,0.0,6.06482
1657892247.0,,38.8889,,6.08333
1657892248.0,,,0.0092593,
1657892249.0,,38.7731,0.0046296,6.06018
1657892251.0,,41.6667,,6.03704
1657892252.0,,41.6088,,6.0463
1657892254.0,,41.4931,,6.07407
1657892255.0,,41.3194,,6.09259
1657892257.0,,41.2037,,
1657892259.0,,41.0301,,6.08333
1657892261.0,,43.6921,,6.02778
1657892262.0,,43.6343,,6.02315
1657892263.0,,,0.0,
1657892264.0,,43.5185,0.0046296,6.08796
1657892266.0,,43.4028,,6.07407
1657892267.0,,43.2292,,6.03704
1657892268.0,,,0.0,
1657892269.0,,43.1134,,6.01389
1657892270.0,,42.8819,,6.0463
1657892271.0,,,0.0046296,
1657892272.0,,42.7662,,6.05093
1657892274.0,,44.9074,,6.00463
1657892275.0,,,,6.01389
1657892277.0,,44.8495,0.0,6.02315
1657892278.0,,44.6759,,6.11574
1657892279.0,,,0.0046296,
1657892280.0,,44.5602,,6.06944
1657892281.0,,,0.0092593,
1657892282.0,,44.3866,,6.0463
1657892283.0,,44.2708,,6.06018
1657892284.0,,,0.0046296,
1657892285.0,,44.0972,0.0092593,6.0463
1657892287.0,,43.9815,0.0046296,6.08333
1657892288.0,,43.8079,,6.07407
1657892290.0,,45.8333,,6.01852
1657892291.0,,45.9491,,
1657892293.0,,45.8333,,6.02315
1657892295.0,,45.7176,,6.09722
1657892296.0,,45.6597,,6.08796
1657892298.0,,45.4282,,6.06018
1657892300.0,,45.2546,,6.05093
1657892301.0,,45.1389,,6.08333
1657892303.0,,44.9074,,6.06018
1657892305.0,,44.7917,,6.0463
1657892306.0,,44.6181,,6.06018
1657892307.0,,,0.0,
1657892308.0,,44.5023,0.0046296,
1657892309.0,,44.2708,,6.0463
1657892311.0,,44.0972,,6.06482
1657892313.0,,43.9815,,6.06018
1657892314.0,,43.75,,6.02778
1657892315.0,,,0.0,
1657892316.0,,43.6921,0.0046296,6.05093
1657892318.0,,43.4606,,6.06482
1657892319.0,,43.3449,,
1657892321.0,,43.1713,,6.04167
1657892323.0,,43.0556,,6.06482
1657892324.0,,42.8819,,
1657892326.0,,42.6505,,6.07407
1657892327.0,,,0.0092593,
1657892328.0,,42.5347,,6.06018
1657892329.0,,,0.0046296,
1657892330.0,,42.3611,,6.06482
1657892331.0,,42.1875,,
1657892333.0,,42.0718,,6.0463
1657892335.0,,41.8981,0.0092593,6.07407
1657892336.0,,41.7245,,6.06482
1657892337.0,,,0.0046296,
1657892338.0,,41.6667,,6.01852
1657892339.0,,,0.0,
1657892340.0,,44.6181,0.0046296,6.05093
1657892341.0,,,,6.02778
1657892342.0,,,0.0092593,
1657892343.0,,44.5602,,6.01852
1657892344.0,,,0.0046296,
1657892345.0,,44.0394,,6.06944
1657892346.0,,39.9884,,6.08333
1657892347.0,,,0.0092593,
1657892348.0,,,,6.06482
1657892349.0,,,0.0,
1657892350.0,,,0.0046296,6.05093
1657892351.0,,38.8889,,6.06018
1657892353.0,,38.4838,,
1657892355.0,,38.4259,,6.06944
1657892356.0,,38.3102,,6.08333
1657892357.0,,,0.0092593,
1657892358.0,,38.2523,,6.06018
1657892359.0,,,0.0046296,
1657892360.0,,38.1366,,6.08333
1657892361.0,,38.0208,,6.10648
1657892362.0,,,0.0092593,
1657892363.0,,37.963,0.0046296,6.06018
1657892364.0,,37.9051,,6.05093
1657892366.0,,37.8472,,6.04167
1657892367.0,,,0.0,
1657892368.0,,37.7315,,6.06944
1657892369.0,,,0.0092593,
1657892370.0,,37.6736,0.0046296,6.07407
1657892371.0,,37.6157,,6.06018
1657892373.0,,37.5579,,6.04167
1657892375.0,,37.4421,,6.06944
1657892376.0,,37.3843,,6.06482
1657892378.0,,37.3264,0.0092593,6.06018
1657892380.0,,,0.0,6.02778
1657892381.0,,37.2685,,6.04167
1657892382.0,,,0.0046296,
1657892383.0,,37.1528,,6.08333
1657892384.0,,37.0949,,6.07407
1657892385.0,,,0.0,
1657892386.0,,37.037,,6.06018
1657892388.0,,36.9792,,6.06482
1657892389.0,,,0.0046296,
1657892390.0,,36.8634,0.0,6.08333
1657892391.0,,36.8056,,6.07407
1657892392.0,,,0.0046296,
1657892393.0,,,0.0,6.08796
1657892394.0,,36.7477,,6.04167
1657892395.0,,,0.0092593,
1657892396.0,,36.6898,,6.08333
1657892397.0,,,0.0,
1657892398.0,,36.5741,0.0046296,6.06944
1657892399.0,,36.5162,,6.0463
1657892401.0,,,,6.06018
1657892403.0,,36.4583,,6.0463
1657892404.0,,36.4005,,
1657892406.0,,36.2847,0.0092593,6.09259
1657892407.0,,,,6.09722
1657892408.0,,,0.0046296,
1657892409.0,,36.2269,,6.0463
1657892410.0,,,0.0092593,
1657892411.0,,36.169,0.0046296,6.06944
1657892412.0,,36.1111,,6.02778
1657892414.0,,,,6.06018
1657892415.0,,,0.0,
1657892416.0,,35.9954,,6.06944
1657892417.0,,35.9375,,6.06018
1657892418.0,,,0.0092593,
1657892419.0,,35.8796,,6.05093
1657892421.0,,,,6.06944
1657892422.0,,,0.0046296,
1657892423.0,,35.8218,,6.06018
1657892424.0,,35.706,,6.08333
1657892426.0,,,,6.06944
1657892427.0,,35.6481,,6.08796
1657892428.0,,,0.0092593,
1657892429.0,,35.5903,,6.05093
1657892430.0,,,0.0046296,
1657892431.0,,,,6.08333
1657892432.0,,35.5324,,6.06482
1657892434.0,,,,6.07407
1657892436.0,,35.4167,0.0092593,6.05093
1657892437.0,,35.3588,0.0046296,6.06482
1657892439.0,,,,6.08796
1657892440.0,,35.3009,,6.06018
1657892442.0,,35.2431,,6.08333
1657892445.0,,35.1273,,6.06944
1657892447.0,,35.0694,,6.06018
1657892448.0,,,,6.08333
1657892450.0,,35.0116,,6.06482
1657892451.0,,,,6.06018
1657892452.0,,,0.0,
1657892453.0,,34.9537,,6.06482
1657892454.0,,,0.0046296,
1657892455.0,,34.838,0.0,6.10648
1657892457.0,,,,6.07407
1657892458.0,,34.7801,,6.10648
1657892459.0,,,0.0092593,
1657892460.0,,,0.0,6.05093
1657892461.0,,34.7222,,
1657892462.0,,,0.0046296,
1657892463.0,,34.6644,,6.08333
1657892465.0,,,,6.11111
1657892467.0,,34.5486,,6.0463
1657892468.0,,34.4907,,6.05093
1657892470.0,,,,6.08333
1657892472.0,,34.4329,,6.0463
1657892473.0,,,,6.06482
1657892474.0,,,0.0,
1657892475.0,,34.375,,6.06944
1657892476.0,,34.2593,,6.04167
1657892477.0,,,0.0092593,
1657892478.0,,,,6.07407
1657892479.0,,,0.0046296,
1657892480.0,,34.2014,,
1657892481.0,,,,6.05093
1657892483.0,,34.1435,,6.08796
1657892485.0,,36.169,,6.06944
1657892486.0,,33.912,,
1657892488.0,,35.4167,,6.07407
1657892490.0,,34.9537,0.0,6.08333
1657892491.0,,,0.0046296,
1657892493.0,,34.838,,6.06018
1657892494.0,,,,6.08333
1657892495.0,,,0.0,
1657892496.0,,35.0116,,6.07407
1657892497.0,,,0.0046296,
1657892498.0,,35.1273,0.0092593,6.11111
1657892499.0,,35.2431,,6.06018
1657892500.0,,,0.0046296,
1657892501.0,,37.037,,6.0463
1657892502.0,,,0.0092593,
1657892503.0,,36.9792,,6.11111
1657892504.0,,36.8634,,6.07407
1657892505.0,,,0.0046296,
1657892506.0,,36.7477,,6.06944
1657892508.0,,36.5741,,6.08333
1657892509.0,,36.5162,,6.08796
1657892511.0,,36.2847,,6.08333
1657892513.0,,36.2269,0.0,
1657892514.0,,39.0625,,6.06018
1657892516.0,,39.0046,,6.06944
1657892518.0,,38.8889,0.0046296,6.08333
1657892519.0,,38.7731,,
1657892521.0,,38.5995,,6.0463
1657892523.0,,38.4838,0.0,
1657892525.0,,39.4097,,6.05093
1657892526.0,,41.2037,,6.02315
1657892527.0,,,0.0092593,
1657892528.0,,41.1458,0.0046296,6.07407
1657892529.0,,41.088,,6.04167
1657892531.0,,40.8565,0.0,6.07407
1657892532.0,,40.7986,,6.06482
1657892533.0,,,0.0046296,
1657892534.0,,43.4606,,6.02315
1657892536.0,,,,6.03704
1657892538.0,,43.3449,,6.08796
1657892539.0,,43.2292,,6.10648
1657892541.0,,43.1134,0.0,6.08796
1657892542.0,,42.9398,,6.04167
1657892544.0,,42.7662,,6.06482
1657892545.0,,,0.0046296,
1657892546.0,,42.5926,,
1657892547.0,,42.3611,,6.06944
1657892548.0,,,0.0,
1657892549.0,,42.2454,0.0046296,6.05093
1657892551.0,,44.6181,,6.02315
1657892552.0,,44.5602,,6.0
1657892553.0,,,0.0,
1657892554.0,,44.3866,,6.07407
1657892555.0,,,0.0046296,
1657892556.0,,44.2708,,
1657892558.0,,44.0972,,6.04167
1657892559.0,,43.9815,,6.05093
1657892561.0,,43.8079,,6.0463
1657892562.0,,43.6921,,6.06482
1657892564.0,,45.6597,,6.03704
1657892565.0,,,0.018519,
1657892566.0,,45.544,0.0092593,5.99074
1657892568.0,,45.4861,0.0046296,6.06482
1657892569.0,,45.3704,,6.06944
1657892570.0,,,0.0,
1657892571.0,,45.1968,0.0046296,6.08796
1657892572.0,,45.081,,6.06018
1657892574.0,,44.9074,,6.05093
1657892575.0,,,0.0,
1657892576.0,,44.6759,0.0046296,6.0463
1657892577.0,,44.5602,,6.06944
1657892578.0,,,0.0092593,
1657892579.0,,44.3866,,6.05093
1657892580.0,,,0.0046296,
1657892581.0,,44.213,,6.04167
1657892583.0,,44.0394,,6.07407
1657892584.0,,43.9236,,6.05093
1657892586.0,,43.6921,,6.06482
1657892587.0,,43.5185,,6.03704
1657892589.0,,43.3449,,6.07407
1657892590.0,,45.6597,,6.06018
1657892592.0,,45.544,,6.03704
1657892594.0,,45.4282,,6.04167
1657892595.0,,45.3704,,6.06018
1657892596.0,,,0.0092593,
1657892597.0,,45.1968,0.0,6.07407
1657892599.0,,41.8981,0.0046296,6.05093
1657892600.0,,43.2292,,6.08796
1657892604.0,,43.1134,,6.06018
1657892605.0,,42.9398,,6.04167
1657892607.0,,42.8241,,6.09259
1657892608.0,,42.6505,,6.10648
1657892609.0,,,0.0,
1657892610.0,,42.5347,,6.07407
1657892611.0,,,0.0046296,
1657892612.0,,42.3611,0.0,6.05093
1657892613.0,,42.2454,,6.06482
1657892614.0,,,0.0092593,
1657892615.0,,42.0718,,6.08796
1657892616.0,,,0.0046296,
1657892617.0,,41.956,0.0,6.07407
1657892618.0,,41.7245,,6.06944
1657892620.0,,41.6088,0.0046296,6.0463
1657892621.0,,41.4352,,6.08333
1657892623.0,,41.3194,,
1657892625.0,,41.1458,,6.07407
1657892626.0,,41.0301,,6.05093
1657892628.0,,40.8565,,6.0463
1657892630.0,,40.7407,,6.08333
1657892631.0,,40.625,,
1657892633.0,,40.5093,,6.02315
1657892635.0,,40.3356,,6.0463
1657892636.0,,40.2778,,6.05093
1657892638.0,,40.162,,6.06944
1657892639.0,,40.0463,,6.0463
1657892640.0,,,0.0,
1657892641.0,,39.9306,,6.05093
1657892642.0,,,0.0046296,
1657892643.0,,39.8727,,6.04167
1657892645.0,,39.7569,,6.06482
1657892646.0,,39.6991,,6.06018
1657892648.0,,39.6412,,
1657892649.0,,39.5833,,6.04167
1657892651.0,,39.4676,,6.08796
1657892653.0,,39.5833,,6.08333
1657892655.0,,,0.0092593,6.06018
1657892656.0,,39.6412,,6.06482
1657892657.0,,,0.0,
1657892658.0,,39.6991,0.0092593,6.09259
1657892659.0,,39.8727,,
1657892660.0,,,0.0046296,
1657892661.0,,39.9306,,6.06482
1657892662.0,,,0.0,
1657892663.0,,,0.0046296,6.06944
1657892664.0,,39.8727,,
1657892666.0,,,,6.11111
1657892667.0,,39.6991,,6.05093
1657892669.0,,39.4676,,
1657892671.0,,39.3519,,6.06944
1657892673.0,,39.1782,0.0092593,
1657892674.0,,39.0625,,6.04167
1657892676.0,,39.0046,,6.0463
1657892677.0,,,0.0046296,
1657892678.0,,38.831,,6.06944
1657892679.0,,38.7731,,6.05093
1657892681.0,,38.7153,,6.02778
1657892683.0,,38.5417,,6.07407
1657892684.0,,,,6.06018
1657892685.0,,,0.0092593,
1657892686.0,,38.4838,0.0046296,6.05093
1657892687.0,,38.3102,,6.0463
1657892689.0,,,,6.06018
1657892691.0,,38.2523,0.0092593,6.07407
1657892692.0,,38.1944,,6.0463
1657892693.0,,,0.0046296,
1657892694.0,,38.1366,,6.07407
1657892695.0,,38.0208,,6.06944
1657892697.0,,37.963,,6.07407
1657892699.0,,37.9051,0.0,6.05093
1657892701.0,,37.8472,,6.08796
1657892702.0,,37.7315,,6.09259
1657892704.0,,37.6736,,6.05093
1657892706.0,,37.6157,,6.04167
1657892707.0,,37.5579,,6.09722
1657892708.0,,,0.0046296,
1657892709.0,,37.4421,,6.06944
1657892711.0,,37.3843,,6.02315
1657892712.0,,37.3264,,6.0463
1657892714.0,,37.2685,,6.05093
1657892716.0,,,,6.06944
1657892717.0,,37.1528,,
1657892719.0,,37.0949,,6.06482
1657892721.0,,37.037,0.0,6.0463
1657892722.0,,36.9792,,6.06944
1657892723.0,,,0.0046296,
1657892724.0,,,0.0092593,6.06482
1657892725.0,,36.8056,,6.05093
1657892726.0,,,0.0046296,
1657892727.0,,,,6.04167
1657892729.0,,36.7477,0.0092593,6.0463
1657892730.0,,36.6898,,6.06482
1657892731.0,,,0.0046296,
1657892732.0,,,,6.0463
1657892734.0,,36.5741,,6.06944
1657892735.0,,36.5162,,6.06482
1657892737.0,,36.4583,,6.09259
1657892738.0,,36.4005,,6.06018
1657892740.0,,,,6.03704
1657892742.0,,36.2847,,6.07407
1657892743.0,,,0.0,
1657892744.0,,36.2269,0.0046296,6.06482
1657892745.0,,,,6.05093
1657892746.0,,,0.0092593,
1657892747.0,,36.169,,6.08796
1657892748.0,,,0.0046296,
1657892749.0,,36.1111,0.0,6.06018
1657892750.0,,,,6.0463
1657892751.0,,,0.0046296,
1657892752.0,,35.9954,,6.04167
1657892754.0,,35.9375,,6.06944
1657892756.0,,,0.0092593,
1657892757.0,,35.8796,0.0046296,
1657892758.0,,35.8218,,6.06482
1657892760.0,,,,6.0463
1657892762.0,,35.706,0.0092593,6.06944
1657892763.0,,35.6481,,6.03704
1657892764.0,,,0.0046296,
1657892765.0,,,,6.06944
1657892766.0,,,0.0,
1657892767.0,,35.5903,0.0046296,6.08333
1657892768.0,,,,6.09722
1657892770.0,,35.5324,,6.09259
1657892772.0,,35.4167,,6.08796
1657892774.0,,,0.0,
1657892775.0,,35.3588,,
1657892776.0,,,0.0046296,
1657892777.0,,,,6.07407
1657892779.0,,35.3009,,6.0463
1657892780.0,,35.2431,,6.04167
1657892782.0,,,,6.02778
1657892784.0,,35.1273,,6.06482
1657892785.0,,,,6.05093
1657892786.0,,,0.0,
1657892787.0,,35.0694,0.0046296,
1657892790.0,,35.0116,,
1657892792.0,,,,6.06018
1657892794.0,,34.9537,,6.07407
1657892795.0,,34.838,,
1657892797.0,,,0.018519,6.10648
1657892799.0,,34.7801,0.0046296,6.06018
1657892800.0,,34.7222,,6.05093
1657892801.0,,,0.0,
1657892802.0,,,,6.06944
1657892803.0,,34.6644,,
1657892805.0,,,,6.10648
1657892806.0,,,0.0046296,
1657892807.0,,34.5486,,6.0463
1657892808.0,,,,6.06944
1657892809.0,,,0.0092593,
1657892810.0,,34.4907,0.0,6.07407
1657892812.0,,,0.0046296,6.03704
1657892813.0,,34.4329,,6.06944
1657892814.0,,,0.0,
1657892815.0,,,0.0046296,6.05093
1657892817.0,,34.375,,6.06482
1657892820.0,,34.2593,0.0,6.09722
1657892822.0,,,0.0046296,6.06482
1657892823.0,,34.2014,,6.0463
1657892825.0,,34.1435,,6.11574
1657892827.0,,,,6.0463
1657892828.0,,34.0856,,6.04167
1657892830.0,,,,6.08796
1657892832.0,,33.9699,,6.06482
1657892833.0,,,,6.10648
1657892834.0,,,0.0092593,
1657892835.0,,33.912,0.0046296,6.02315
1657892836.0,,,,6.05093
1657892838.0,,33.8542,,6.07407
1657892839.0,,,0.0,
1657892840.0,,,,6.06944
1657892842.0,,35.8218,,6.06482
1657892843.0,,36.2847,,6.05093
1657892844.0,,,0.0092593,
1657892845.0,,35.9375,0.0,6.06944
1657892846.0,,35.9954,,6.07407
1657892847.0,,,0.0046296,
1657892848.0,,,,6.09259
1657892850.0,,35.8796,0.0092593,6.06018
1657892851.0,,35.8218,,6.06944
1657892852.0,,,0.0046296,
1657892853.0,,35.706,0.0092593,6.06482
1657892854.0,,35.6481,,
1657892855.0,,,0.0046296,
1657892856.0,,35.5903,,
1657892858.0,,35.5324,,
1657892860.0,,35.8796,0.0,6.06018
1657892861.0,,38.3102,,6.08333
1657892863.0,,,0.0046296,6.06018
1657892864.0,,38.1944,,6.07407
1657892866.0,,38.1366,,6.06482
1657892868.0,,37.963,0.0092593,6.05093
1657892870.0,,37.8472,0.0046296,6.06482
1657892871.0,,37.6736,,6.06944
1657892873.0,,41.1458,,6.06482
1657892874.0,,,,6.04167
1657892876.0,,41.088,,6.0463
1657892877.0,,40.9144,,6.06482
1657892878.0,,,0.0,
1657892879.0,,40.7986,,6.06944
1657892880.0,,,0.0046296,
1657892881.0,,40.625,,6.06018
1657892882.0,,40.4514,,6.08333
1657892883.0,,,0.0,
1657892884.0,,43.3449,,6.01852
1657892885.0,,,0.0046296,
1657892886.0,,,0.0,6.02315
1657892887.0,,43.2292,,6.0463
1657892888.0,,,0.0046296,
1657892889.0,,43.1134,,6.05093
1657892891.0,,42.9398,0.0,6.06018
1657892893.0,,42.8241,0.0046296,6.04167
1657892894.0,,42.6505,,6.06944
1657892896.0,,44.0394,,6.06018
1657892898.0,,45.1389,,6.00463
1657892899.0,,45.081,,
1657892900.0,,,0.0092593,
1657892901.0,,44.9074,0.0046296,6.09259
1657892903.0,,44.7917,,6.09722
1657892904.0,,44.6181,,6.02315
1657892906.0,,44.5023,,6.03704
1657892908.0,,44.3287,,6.08333
1657892910.0,,44.213,,6.06018
1657892911.0,,43.9815,,6.07407
1657892913.0,,43.8079,,6.06482
1657892915.0,,43.6921,,6.0463
1657892916.0,,43.4606,,6.06018
1657892918.0,,43.3449,,6.09722
1657892920.0,,45.2546,0.0,6.06018
1657892921.0,,45.7176,,6.04167
1657892923.0,,45.6597,,6.02315
1657892924.0,,,0.0046296,
1657892925.0,,45.4861,,6.10648
1657892926.0,,45.3704,,6.09259
1657892928.0,,45.1968,,6.02778
1657892930.0,,45.081,,6.06018
1657892931.0,,44.9074,,6.07407
1657892933.0,,44.7917,,6.08333
1657892934.0,,44.6181,,6.04167
1657892936.0,,44.5023,,6.05093
1657892938.0,,44.3287,0.0092593,6.06018
1657892939.0,,44.213,,6.06482
1657892940.0,,,0.0,
1657892941.0,,43.9815,0.0046296,6.04167
1657892942.0,,43.8079,,6.06482
1657892943.0,,,0.0092593,
1657892944.0,,43.6921,,6.06018
1657892945.0,,,0.0046296,
1657892946.0,,43.5185,,6.07407
1657892947.0,,43.4028,,6.06944
1657892949.0,,43.2292,,6.07407
1657892951.0,,43.0556,,6.06944
1657892952.0,,42.8819,,6.08796
1657892954.0,,42.8241,,6.09259
1657892955.0,,,0.0,
1657892956.0,,42.5926,0.0046296,6.07407
1657892957.0,,42.4769,,6.06944
1657892959.0,,42.3032,,6.04167
1657892960.0,,,0.0,
1657892961.0,,42.1875,0.0092593,6.08796
1657892963.0,,42.0139,0.0046296,6.0463
1657892964.0,,41.8981,,6.03704
1657892966.0,,41.7245,,6.06944
1657892968.0,,41.6088,,6.06018
1657892969.0,,41.4352,,6.08796
1657892970.0,,,0.0092593,
1657892971.0,,41.3194,,6.07407
1657892972.0,,,0.0,
1657892973.0,,41.2037,0.0046296,6.06018
1657892974.0,,41.088,,6.0463
1657892976.0,,41.0301,,6.09722
1657892978.0,,40.8565,,6.09259
1657892979.0,,40.7986,,6.03704
1657892981.0,,40.625,,6.10648
1657892983.0,,40.5093,0.0092593,6.08333
1657892984.0,,40.4514,,6.04167
1657892986.0,,40.3356,0.0,
1657892988.0,,40.2778,0.0046296,6.0463
1657892989.0,,40.162,,6.06018
1657892991.0,,40.0463,0.0,6.05093
1657892993.0,,39.9884,0.0046296,
1657892994.0,,39.9306,,6.06944
1657892996.0,,39.8727,,6.07407
1657892998.0,,39.6991,,6.05093
1657892999.0,,39.6412,,
1657893001.0,,39.5833,,6.06482
1657893002.0,,39.4676,,6.06018
1657893004.0,,,,6.07407
1657893006.0,,39.5833,,6.08796
1657893007.0,,39.6412,,6.06018
1657893008.0,,,0.0092593,
1657893009.0,,39.6991,,6.06944
1657893010.0,,,0.0046296,
1657893011.0,,39.7569,,
1657893012.0,,39.8727,,6.08333
1657893014.0,,39.9884,,6.04167
1657893016.0,,,,6.03704
1657893017.0,,39.8727,,6.06018
1657893019.0,,39.9306,0.0092593,6.07407
1657893020.0,,39.8727,,6.06018
1657893021.0,,,0.0046296,
1657893022.0,,39.6412,,6.02778
1657893023.0,,,0.0092593,
1657893024.0,,39.4097,,6.08333
1657893025.0,,,0.0046296,
1657893026.0,,39.294,0.0092593,6.06482
1657893027.0,,39.1782,,6.06018
1657893028.0,,,0.0046296,
1657893029.0,,39.0625,,6.06482
1657893030.0,,,0.0092593,
1657893031.0,,39.0046,0.0046296,6.07407
1657893033.0,,38.8889,,6.08796
1657893034.0,,38.7731,,6.07407
1657893035.0,,,0.0092593,
1657893036.0,,38.7153,,6.04167
1657893037.0,,38.5995,,6.05093
1657893038.0,,,0.0046296,
1657893039.0,,38.5417,,6.09722
1657893040.0,,38.4838,,6.06482
1657893042.0,,38.4259,,6.04167
1657893043.0,,,0.0,
1657893044.0,,,0.0046296,6.03704
1657893046.0,,38.3102,,6.07407
1657893047.0,,38.1944,,6.05093
1657893049.0,,,,6.03704
1657893050.0,,38.1366,,
1657893051.0,,,0.0,
1657893052.0,,38.0208,,6.08333
1657893054.0,,37.963,0.0046296,6.03704
1657893055.0,,37.9051,,6.06944
1657893056.0,,,0.0,
1657893057.0,,37.8472,,6.09722
1657893059.0,,,0.0046296,6.09259
1657893061.0,,37.6736,0.0092593,6.03704
1657893062.0,,,,6.06944
1657893063.0,,,0.0,
1657893064.0,,37.5579,0.0046296,6.08796
1657893065.0,,,,6.09259
1657893067.0,,37.4421,,6.06018
1657893069.0,,37.3843,0.0,6.06944
1657893071.0,,37.3264,0.0046296,6.02778
1657893072.0,,37.2685,,6.06944
1657893074.0,,37.1528,,
1657893075.0,,37.0949,,6.0463
1657893079.0,,37.037,,6.02778
1657893080.0,,36.9792,,6.06482
1657893082.0,,36.8634,0.0092593,6.08333
1657893083.0,,,,6.06482
1657893084.0,,,0.0046296,
1657893085.0,,36.8056,,6.07407
1657893087.0,,36.7477,0.0092593,6.05093
1657893088.0,,36.6898,,6.06482
1657893089.0,,,0.0046296,
1657893090.0,,,0.0,6.09722
1657893091.0,,36.5741,,6.09259
1657893092.0,,,0.0046296,
1657893093.0,,36.5162,,6.04167
1657893095.0,,36.4583,,6.06944
1657893096.0,,,,6.0463
1657893098.0,,36.4005,,6.06018
1657893100.0,,36.2847,0.0,6.06944
1657893101.0,,,,6.04167
1657893102.0,,,0.0046296,
1657893103.0,,36.2269,,6.05093
1657893105.0,,36.169,,6.03704
1657893106.0,,36.1111,,
1657893108.0,,,,6.06018
1657893110.0,,35.9954,0.0092593,6.08333
1657893111.0,,35.9375,,6.0463
1657893113.0,,,0.0046296,6.06944
1657893114.0,,35.8796,,6.05093
1657893116.0,,,,6.07407
1657893118.0,,35.8218,,
1657893119.0,,35.706,,
1657893121.0,,,,6.06482
1657893123.0,,35.6481,,6.08333
1657893124.0,,,,6.06482
1657893126.0,,35.5903,,6.0463
1657893127.0,,35.5324,,6.05093
1657893129.0,,,,6.0463
1657893131.0,,35.4167,,6.06018
1657893132.0,,35.3588,,6.06482
1657893133.0,,,0.0,
1657893134.0,,,0.0046296,6.06944
1657893135.0,,35.3009,,6.03704
1657893137.0,,,,6.0463
1657893138.0,,,0.0,
1657893139.0,,35.2431,,
1657893140.0,,,0.0092593,
1657893141.0,,35.1273,0.0,6.05093
1657893142.0,,,,6.06018
1657893143.0,,,0.0046296,
1657893144.0,,35.0694,,6.06482
1657893146.0,,,0.0,6.07407
1657893147.0,,35.0116,,6.06944
1657893148.0,,,0.0046296,
1657893149.0,,,,6.07407
1657893150.0,,34.9537,,6.08796
1657893152.0,,34.838,,6.07407
1657893154.0,,,,6.09722
1657893155.0,,34.7801,,6.11111
1657893157.0,,,,6.04167
1657893159.0,,34.7222,,6.03704
1657893160.0,,34.6644,,6.09722
1657893163.0,,34.5486,,6.06944
1657893164.0,,,0.0092593,
1657893165.0,,,0.0046296,6.08796
1657893167.0,,34.4907,0.0092593,
1657893168.0,,,,6.05093
1657893169.0,,,0.0,
1657893170.0,,34.4329,0.0046296,6.06482
1657893172.0,,34.375,,6.06944
1657893173.0,,,,6.06018
1657893175.0,,34.2593,,6.06944
1657893176.0,,,,6.06018
1657893178.0,,34.2014,,6.09259
1657893180.0,,,,6.07407
1657893181.0,,,0.0,
1657893182.0,,34.1435,0.0046296,6.08333
1657893183.0,,34.0856,,6.09259
1657893185.0,,,,6.06944
1657893187.0,,33.9699,,6.0463
1657893188.0,,,,6.08333
1657893190.0,,33.912,,6.03704
1657893191.0,,,0.0092593,
1657893192.0,,33.8542,0.0046296,6.07407
1657893193.0,,,,6.09259
1657893195.0,,33.7963,,6.04167
1657893196.0,,,,6.06944
1657893197.0,,,0.0,
1657893198.0,,33.6806,,6.06018
1657893199.0,,,0.0046296,
1657893200.0,,,,6.08796
1657893201.0,,33.6227,,6.06018
1657893203.0,,33.5648,,6.07407
1657893205.0,,,0.0092593,
1657893206.0,,33.5069,,
1657893207.0,,,0.0046296,
1657893208.0,,,,6.06482
1657893210.0,,,,6.06018
1657893211.0,,33.3912,,6.06944
1657893213.0,,35.4167,,6.05093
1657893215.0,,32.6968,,6.08333
1657893217.0,,32.6389,,6.06482
1657893218.0,,34.9537,,6.04167
1657893220.0,,,,6.06944
1657893222.0,,34.838,0.0092593,6.09259
1657893223.0,,34.7801,,6.09722
1657893225.0,,,0.0046296,6.08333
1657893227.0,,34.9537,,6.08796
1657893228.0,,35.0694,,6.07407
1657893229.0,,,0.0092593,
1657893230.0,,37.3843,0.0046296,6.08333
1657893231.0,,37.3264,,6.09259
1657893233.0,,37.2685,,6.08333
1657893235.0,,37.0949,,6.06944
1657893237.0,,36.9792,0.0,6.06482
1657893238.0,,36.8634,,6.06018
1657893239.0,,,0.0046296,
1657893240.0,,36.7477,0.0,6.07407
1657893241.0,,36.5741,,6.06944
1657893243.0,,39.6991,,6.0463
1657893244.0,,,0.0046296,
1657893245.0,,,,6.06944
1657893247.0,,39.5833,,6.09259
1657893248.0,,39.4097,,6.09722
1657893250.0,,39.294,,6.09259
1657893251.0,,42.3611,,6.04167
1657893253.0,,42.5347,,
1657893255.0,,42.4769,,6.05093
1657893256.0,,42.3611,,6.09722
1657893257.0,,,0.0092593,
1657893258.0,,42.1875,0.0046296,6.09259
1657893259.0,,42.0718,,6.07407
1657893261.0,,41.8981,,6.08796
1657893263.0,,43.4606,,6.02315
1657893264.0,,44.2708,,
1657893266.0,,44.213,,6.00463
1657893268.0,,44.0394,0.0092593,6.08333
1657893269.0,,43.9236,,6.04167
1657893270.0,,,0.0046296,
1657893271.0,,43.75,,6.02315
1657893273.0,,43.6343,0.0,6.06482
1657893274.0,,43.4606,,
1657893275.0,,,0.0046296,
1657893276.0,,43.3449,,
1657893277.0,,43.1713,,6.09259
1657893279.0,,42.9398,,6.06018
1657893281.0,,44.0972,,6.05093
1657893282.0,,45.2546,,6.02315
1657893284.0,,45.1968,,6.04167
1657893286.0,,45.081,,6.07407
1657893287.0,,,0.0,
1657893288.0,,44.9074,0.0046296,6.06944
1657893289.0,,44.7917,,6.06482
1657893290.0,,,0.0,
1657893291.0,,44.6181,,6.06944
1657893292.0,,,0.0046296,
1657893293.0,,44.5023,0.0,6.0463
1657893294.0,,44.3287,,6.06018
1657893295.0,,,0.0046296,
1657893296.0,,44.0972,,6.06944
1657893297.0,,43.9815,,6.06482
1657893298.0,,,0.0,
1657893299.0,,43.8079,,6.04167
1657893300.0,,,0.0046296,
1657893301.0,,43.6921,0.0,6.06482
1657893302.0,,45.7755,,6.0463
1657893303.0,,,0.0046296,
1657893304.0,,,,6.04167
1657893306.0,,45.6597,,6.03704
1657893307.0,,45.544,,6.06944
1657893309.0,,45.3704,,6.07407
1657893311.0,,45.1968,,
1657893313.0,,45.081,,6.06018
1657893314.0,,44.9074,,6.09259
1657893316.0,,44.7917,,6.0463
1657893317.0,,,0.0092593,
1657893318.0,,44.5602,0.0046296,6.09259
1657893319.0,,44.3866,,6.08796
1657893321.0,,46.412,,6.00463
1657893323.0,,46.3542,,6.06482
1657893324.0,,41.7245,,6.0463
1657893325.0,,,0.0,
1657893326.0,,41.2037,,6.06482
1657893328.0,,41.088,0.0046296,6.09259
1657893329.0,,40.9144,,6.03704
1657893330.0,,,0.0,
1657893331.0,,44.6181,,6.0463
1657893332.0,,,0.0092593,
1657893333.0,,44.5602,0.0046296,6.07407
1657893335.0,,44.5023,,6.08333
1657893336.0,,44.3287,,6.06944
1657893338.0,,40.5093,,6.09722
1657893339.0,,42.8241,,6.07407
1657893341.0,,39.294,,6.06018
1657893343.0,,38.8889,,6.05093
1657893344.0,,41.6088,,6.06944
1657893346.0,,38.1366,,
1657893347.0,,37.963,,6.0463
1657893349.0,,37.9051,,6.05093
1657893351.0,,37.8472,,6.06944
1657893353.0,,37.7315,,6.06482
1657893354.0,,37.6736,,6.04167
1657893356.0,,37.6157,,6.06018
1657893357.0,,37.5579,,6.06944
1657893359.0,,37.4421,,6.06482
1657893360.0,,,0.0,
1657893361.0,,37.3843,0.0046296,6.05093
1657893362.0,,37.3264,,6.11111
1657893363.0,,,0.0,
1657893364.0,,,,6.08333
1657893366.0,,37.2685,,6.04167
1657893367.0,,37.1528,,6.0463
1657893368.0,,,0.0046296,
1657893369.0,,37.0949,0.0092593,6.09259
1657893371.0,,37.037,0.0046296,6.07407
1657893372.0,,36.9792,,
1657893374.0,,,,6.06018
1657893375.0,,36.8634,,6.04167
1657893377.0,,36.8056,,6.07407
1657893379.0,,36.7477,,6.0463
1657893380.0,,36.6898,,6.06944
1657893382.0,,,,6.04167
1657893383.0,,36.5741,,6.07407
1657893385.0,,36.5162,,6.0463
1657893386.0,,,0.0092593,
1657893387.0,,,0.0046296,6.06944
1657893388.0,,36.4583,,6.04167
1657893390.0,,36.4005,,6.06482
1657893391.0,,,0.0092593,
1657893392.0,,36.2847,0.0046296,6.08333
1657893395.0,,36.2269,,
1657893397.0,,36.169,,
1657893400.0,,36.1111,,6.06018
1657893401.0,,35.9954,,
1657893403.0,,35.9375,,6.04167
1657893405.0,,,,6.06018
1657893406.0,,35.8796,,6.05093
1657893408.0,,35.8218,0.0092593,6.09722
1657893410.0,,,0.0046296,6.09259
1657893411.0,,35.706,,6.06944
1657893412.0,,,0.0,
1657893413.0,,35.6481,,6.07407
1657893414.0,,,0.0092593,
1657893415.0,,,0.0046296,6.04167
1657893416.0,,35.5903,,6.06018
1657893417.0,,,0.0,
1657893418.0,,35.5324,,6.08333
1657893421.0,,35.4167,,6.06482
1657893422.0,,,0.0092593,
1657893423.0,,35.3588,,6.05093
1657893424.0,,,0.0046296,
1657893425.0,,,,6.06482
1657893426.0,,35.3009,,6.0463
1657893428.0,,35.2431,0.0,6.05093
1657893430.0,,,0.0046296,6.07407
1657893431.0,,35.1273,,6.08333
1657893433.0,,35.0694,,6.09722
1657893434.0,,,0.0,
1657893435.0,,,0.0046296,6.07407
1657893436.0,,35.0116,,
1657893437.0,,,0.0092593,
1657893438.0,,34.9537,,6.08796
1657893439.0,,,0.0046296,
1657893440.0,,,0.0,6.07407
1657893442.0,,34.838,0.0046296,6.06018
1657893443.0,,34.7801,,6.03704
1657893445.0,,,,6.06018
1657893446.0,,34.7222,,6.08333
1657893447.0,,,0.0092593,
1657893449.0,,,0.0046296,
1657893450.0,,34.6644,0.0092593,6.05093
1657893451.0,,34.5486,,6.06482
1657893453.0,,,,6.06018
1657893454.0,,,0.0046296,
1657893455.0,,34.4907,,6.08333
1657893456.0,,,0.0092593,
1657893457.0,,,0.0,6.08796
1657893458.0,,34.4329,,6.08333
1657893459.0,,,0.0092593,
1657893460.0,,34.375,0.0046296,6.10648
1657893461.0,,,,6.06018
1657893463.0,,34.2593,,6.06944
1657893467.0,,34.2014,,6.07407
1657893468.0,,34.1435,0.0092593,
1657893470.0,,,0.0046296,6.09722
1657893471.0,,36.2847,,6.0463
1657893472.0,,,0.0,
1657893473.0,,35.5324,0.0046296,6.06944
1657893474.0,,35.5903,,
1657893476.0,,35.5324,,6.08333
1657893478.0,,35.4167,,6.06018
1657893479.0,,35.3588,,6.04167
1657893481.0,,35.4167,,6.06018
1657893483.0,,35.5903,,6.08333
1657893485.0,,37.2685,,6.0463
1657893486.0,,37.8472,,6.06482
1657893488.0,,37.7315,0.0092593,
1657893489.0,,37.6157,,6.06018
1657893490.0,,,0.0046296,
1657893491.0,,37.5579,,6.0463
1657893493.0,,37.3843,,6.06482
1657893494.0,,37.2685,,6.06944
1657893496.0,,37.1528,,6.06018
1657893497.0,,37.037,,6.07407
1657893498.0,,,0.0092593,
1657893499.0,,36.8634,,6.08333
1657893500.0,,,0.0046296,
1657893501.0,,36.8056,,
1657893502.0,,38.3102,,6.07407
1657893504.0,,39.7569,,6.0463
1657893506.0,,39.6991,,6.08796
1657893507.0,,39.5833,,6.06944
1657893509.0,,39.4097,0.0,6.08333
1657893511.0,,39.294,0.0046296,6.09259
1657893512.0,,39.1204,,
1657893513.0,,,0.0,
1657893514.0,,42.0718,0.0046296,6.03704
1657893516.0,,,0.0092593,6.0463
1657893517.0,,41.956,,6.08796
1657893518.0,,,0.0046296,
1657893519.0,,41.7824,0.0092593,6.06482
1657893520.0,,41.6667,,6.0463
1657893521.0,,,0.0046296,
1657893522.0,,41.4352,,6.04167
1657893524.0,,44.0972,,6.01852
1657893526.0,,,,6.00463
1657893527.0,,43.9815,,6.05093
1657893529.0,,43.8079,,6.08333
1657893530.0,,43.6921,,6.06482
1657893532.0,,43.5185,,6.04167
1657893534.0,,43.4028,,6.06482
1657893536.0,,43.2292,0.0,6.11111
1657893537.0,,43.1134,,6.06944
1657893538.0,,,0.0046296,
1657893539.0,,42.8819,,
1657893540.0,,,0.0,
1657893541.0,,45.1389,0.0046296,6.0463
1657893544.0,,44.9653,,6.02778
1657893545.0,,,0.0,
1657893546.0,,44.8495,0.0046296,6.08333
1657893547.0,,44.6759,,6.07407
1657893549.0,,44.5602,,6.06482
1657893550.0,,44.3866,,6.02778
1657893552.0,,44.2708,,6.04167
1657893554.0,,44.0972,0.0,6.05093
1657893556.0,,43.9815,0.0092593,6.06944
1657893557.0,,43.8079,,6.02778
1657893559.0,,43.6343,0.0046296,6.06482
1657893560.0,,43.4606,,6.02315
1657893561.0,,,0.0,
1657893562.0,,43.3449,,6.09259
1657893563.0,,,0.0046296,
1657893564.0,,43.1134,,6.06944
1657893565.0,,42.9398,,
1657893567.0,,45.3704,,6.05093
1657893570.0,,45.1968,,6.02778
1657893572.0,,45.081,,6.07407
1657893574.0,,44.9074,,6.06482
1657893575.0,,44.7917,,6.0463
1657893576.0,,,0.0092593,
1657893577.0,,44.6181,0.0046296,6.06944
1657893578.0,,44.5023,,6.08333
1657893580.0,,44.3287,,6.07407
1657893582.0,,44.0972,0.0,
1657893583.0,,43.9815,,6.06018
1657893584.0,,,0.0046296,
1657893585.0,,43.8079,,6.0463
1657893587.0,,43.6921,,6.06482
1657893588.0,,43.4606,,6.06018
1657893590.0,,43.3449,,6.08796
1657893592.0,,43.1713,,6.02315
1657893593.0,,43.0556,,6.06482
1657893595.0,,42.8819,,6.05093
1657893597.0,,42.6505,,6.06944
1657893598.0,,42.5347,,6.06482
1657893600.0,,42.3611,,6.04167
1657893602.0,,42.2454,,6.05093
1657893603.0,,42.0718,,6.04167
1657893605.0,,41.956,,6.06944
1657893606.0,,41.7824,,6.06018
1657893607.0,,,0.0092593,
1657893608.0,,41.6667,,
1657893609.0,,,0.0046296,
1657893610.0,,41.4931,0.0,6.06944
1657893611.0,,41.3773,,6.05093
1657893613.0,,41.2037,,6.09259
1657893615.0,,41.088,,6.08333
1657893617.0,,40.9144,0.0046296,6.0463
1657893618.0,,40.8565,,6.06944
1657893620.0,,40.7407,0.0,6.08796
1657893622.0,,40.625,0.0046296,6.07407
1657893623.0,,40.5093,,6.04167
1657893624.0,,,0.0092593,
1657893625.0,,40.3356,0.0046296,6.03704
1657893627.0,,40.2778,0.0092593,6.09259
1657893628.0,,40.162,,6.06944
1657893629.0,,,0.0046296,
1657893630.0,,40.0463,,6.05093
1657893631.0,,39.9306,,6.04167
1657893632.0,,,0.0,
1657893633.0,,39.8727,,6.06482
1657893634.0,,,0.0092593,
1657893635.0,,39.7569,0.0046296,6.06944
1657893636.0,,39.6991,,6.04167
1657893638.0,,39.6412,,6.03704
1657893639.0,,,0.0,
1657893640.0,,39.5833,,6.07407
1657893642.0,,39.4097,,6.06944
1657893643.0,,39.3519,,6.04167
1657893644.0,,,0.0046296,
1657893645.0,,39.294,,6.07407
1657893646.0,,,,6.06482
1657893647.0,,,0.0,
1657893648.0,,39.4097,,6.07407
1657893649.0,,,0.0046296,
1657893650.0,,39.4676,,6.06944
1657893651.0,,39.5833,,6.08796
1657893653.0,,39.6991,,6.09259
1657893655.0,,,,6.06482
1657893656.0,,39.7569,,6.06944
1657893658.0,,39.6991,,6.06018
1657893661.0,,39.6412,,
1657893663.0,,39.4676,0.0,6.08333
1657893664.0,,39.3519,,6.02778
1657893665.0,,,0.0046296,
1657893666.0,,39.1204,,6.05093
1657893668.0,,39.0625,,6.08333
1657893670.0,,38.8889,,6.05093
1657893671.0,,38.831,,6.0463
1657893672.0,,,0.0,
1657893673.0,,38.7153,0.0046296,6.02778
1657893674.0,,38.5995,0.0092593,6.0463
1657893676.0,,38.5417,,6.06018
1657893677.0,,38.4838,,6.05093
1657893678.0,,,0.0046296,
1657893679.0,,38.4259,,6.06944
1657893681.0,,38.3102,0.0092593,6.0463
1657893682.0,,38.2523,,6.03704
1657893683.0,,,0.0046296,
1657893684.0,,38.1944,0.0,6.0463
1657893685.0,,38.1366,,6.06944
1657893686.0,,,0.0046296,
1657893687.0,,38.0208,,6.06482
1657893689.0,,37.963,,6.06944
1657893690.0,,37.9051,,6.06018
1657893692.0,,37.8472,,6.04167
1657893693.0,,37.7315,,6.0463
1657893694.0,,,0.0,
1657893695.0,,37.6736,,6.06944
1657893696.0,,,0.0046296,
1657893697.0,,,,6.06018
1657893698.0,,37.6157,,6.0463
1657893699.0,,,0.0,
1657893700.0,,37.5579,,6.06482
1657893701.0,,,0.0092593,
1657893702.0,,37.4421,0.0046296,6.09722
1657893704.0,,37.3843,0.0092593,6.06944
1657893705.0,,37.3264,,6.08333
1657893706.0,,,0.0,
1657893707.0,,37.2685,0.0046296,6.06018
1657893708.0,,37.1528,,6.07407
1657893709.0,,,0.0,
1657893710.0,,37.0949,,6.06944
1657893711.0,,,0.0046296,
1657893712.0,,37.037,,6.10648
1657893713.0,,36.9792,,6.06482
1657893715.0,,,,6.02315
1657893716.0,,,0.0,
1657893717.0,,36.8634,0.0046296,6.05093
1657893718.0,,36.8056,,6.06018
1657893720.0,,36.7477,,6.07407
1657893722.0,,36.6898,0.0092593,6.06018
1657893724.0,,36.5741,0.0046296,
1657893725.0,,36.5162,,
1657893726.0,,,0.0,
1657893727.0,,36.4583,,6.09259
1657893729.0,,,0.0046296,
1657893730.0,,36.4005,,6.07407
1657893732.0,,36.2847,,6.06018
1657893734.0,,36.2269,,
1657893735.0,,36.169,,6.0463
1657893737.0,,,0.0,6.07407
1657893739.0,,36.1111,0.0092593,6.09722
1657893740.0,,35.9954,,6.06018
1657893741.0,,,0.0046296,
1657893742.0,,35.9375,0.0092593,6.07407
1657893744.0,,,,6.0463
1657893745.0,,35.8796,,6.06482
1657893746.0,,,0.0046296,
1657893747.0,,35.8218,,6.06944
1657893749.0,,35.706,0.0,6.05093
1657893750.0,,,,6.07407
1657893751.0,,,0.0046296,
1657893752.0,,35.6481,0.0092593,6.08796
1657893754.0,,35.5903,0.0046296,6.06944
1657893755.0,,,,6.08796
1657893757.0,,35.5324,,6.09259
1657893759.0,,35.4167,,6.06018
1657893762.0,,35.3588,,6.05093
1657893763.0,,35.3009,,
1657893765.0,,,,6.06944
1657893767.0,,35.2431,0.0,
1657893768.0,,,,6.07407
1657893769.0,,,0.0092593,
1657893770.0,,35.1273,,6.08333
1657893771.0,,,0.0,
1657893772.0,,35.0694,0.0046296,6.06018
1657893773.0,,,,6.06944
1657893774.0,,,0.0092593,
1657893775.0,,35.0116,0.0046296,6.07407
1657893776.0,,,,6.04167
1657893778.0,,34.9537,,
1657893780.0,,34.838,,6.06018
1657893781.0,,,,6.06482
1657893783.0,,34.7801,,
1657893785.0,,34.7222,,6.0463
1657893786.0,,,,6.06944
1657893788.0,,34.6644,,6.08333
1657893791.0,,36.5162,,6.07407
1657893792.0,,,0.0,
1657893793.0,,33.912,0.0046296,6.06944
1657893795.0,,33.1019,,6.09259
1657893796.0,,35.0116,,6.11574
1657893797.0,,,0.0,
1657893798.0,,,0.0046296,6.09259
1657893799.0,,34.7801,,6.09722
1657893800.0,,,0.0,
1657893801.0,,36.4005,,6.07407
1657893802.0,,,0.0046296,
1657893803.0,,37.1528,,6.03704
1657893804.0,,37.0949,,6.05093
1657893806.0,,37.037,,
1657893808.0,,40.2778,,6.03704
1657893810.0,,,,6.06944
1657893811.0,,40.2199,,6.03704
1657893813.0,,40.0463,0.0,6.08333
1657893814.0,,39.9306,,6.06482
1657893815.0,,,0.0046296,
1657893816.0,,39.6991,,6.07407
1657893818.0,,39.5833,0.0,6.08333
1657893819.0,,39.4097,,
1657893820.0,,,0.0046296,
1657893821.0,,42.3611,,6.07407
1657893823.0,,42.4769,,6.06018
1657893826.0,,42.2454,,6.08333
1657893827.0,,42.0718,,6.06018
1657893828.0,,,0.0092593,
1657893829.0,,41.956,,6.04167
1657893830.0,,,0.0046296,
1657893831.0,,44.8495,,6.00463
1657893833.0,,,,6.0
1657893834.0,,44.7917,,6.02315
1657893835.0,,,0.0,
1657893836.0,,44.5602,0.0046296,6.11111
1657893837.0,,44.3866,,6.08796
1657893839.0,,44.3287,,6.02315
1657893841.0,,44.0972,0.0,6.04167
1657893842.0,,43.9815,,6.06018
1657893844.0,,43.8079,,
1657893845.0,,,0.0046296,
1657893846.0,,44.2708,,6.08333
1657893847.0,,46.412,,5.99074
1657893849.0,,46.3542,,
1657893850.0,,46.2963,,6.07407
1657893852.0,,46.1227,,6.11574
1657893854.0,,46.0069,,6.11111
1657893855.0,,45.7755,,6.02778
1657893857.0,,45.6597,,6.06018
1657893858.0,,45.544,,6.09722
1657893860.0,,45.3704,,6.06018
1657893862.0,,45.1968,,6.06944
1657893864.0,,44.9653,0.0,6.03704
1657893865.0,,47.4537,,5.97222
1657893866.0,,,0.0046296,
1657893867.0,,,,6.0
1657893869.0,,47.2801,,6.08333
1657893870.0,,47.1644,,6.06944
1657893871.0,,,0.018519,
1657893872.0,,46.9329,,6.0463
1657893873.0,,,0.0046296,
1657893874.0,,46.8171,,6.06018
1657893875.0,,46.6435,,6.06482
1657893877.0,,46.5278,,
1657893879.0,,46.3542,,6.09259
1657893881.0,,46.1227,,6.06018
1657893882.0,,46.8171,,6.06482
1657893883.0,,,0.0092593,
1657893884.0,,48.3796,0.0046296,6.0
1657893885.0,,48.3218,,6.02315
1657893886.0,,,0.0092593,
1657893887.0,,48.1481,,6.08796
1657893888.0,,,0.0,
1657893889.0,,48.0324,,6.06482
1657893890.0,,47.8588,,
1657893892.0,,47.6852,,6.00463
1657893893.0,,47.5116,,
1657893894.0,,,0.0046296,
1657893895.0,,47.3958,,6.05093
1657893897.0,,47.2222,0.0,6.0463
1657893899.0,,47.1065,0.0046296,
1657893900.0,,46.875,,6.08796
1657893901.0,,,0.0092593,
1657893902.0,,46.7014,0.0046296,6.06482
1657893903.0,,46.5856,,6.06018
1657893905.0,,46.3542,,6.06944
1657893907.0,,46.2384,0.0092593,6.07407
1657893908.0,,46.0069,,6.0463
1657893909.0,,,0.0046296,
1657893910.0,,45.8333,,6.06018
1657893912.0,,45.6597,0.0,6.0463
1657893913.0,,45.4861,,6.05093
1657893914.0,,,0.0046296,
1657893915.0,,45.3704,,6.06482
1657893917.0,,45.1389,,6.0463
1657893918.0,,44.9653,,
1657893920.0,,44.8495,,6.02778
1657893922.0,,44.6759,,6.03704
1657893923.0,,44.5602,,6.05093
1657893925.0,,44.3866,,6.07407
1657893927.0,,41.4352,0.0,6.08796
1657893928.0,,43.1713,,6.09722
1657893929.0,,,0.0046296,
1657893930.0,,42.8819,,6.06018
1657893931.0,,,0.0,
1657893932.0,,42.9398,,6.01389
1657893933.0,,42.8819,,6.01852
1657893934.0,,,0.0046296,
1657893935.0,,42.7662,,6.06018
1657893937.0,,42.6505,,6.05093
1657893938.0,,42.5347,,6.04167
1657893940.0,,41.7824,0.0092593,
1657893941.0,,40.9144,,6.07407
1657893942.0,,,0.0046296,
1657893943.0,,38.3102,,6.08333
1657893945.0,,38.1944,0.0,6.09722
1657893946.0,,38.1366,,6.05093
1657893947.0,,,0.0046296,
1657893948.0,,40.2778,,6.01852
1657893949.0,,,0.0092593,
1657893950.0,,40.2199,0.0046296,6.08333
1657893951.0,,37.1528,,6.10648
1657893953.0,,36.2847,,6.13426
1657893955.0,,38.2523,,6.12037
1657893956.0,,,,6.08796
1657893958.0,,38.1944,,6.00463
1657893960.0,,38.1366,,6.02778
1657893961.0,,38.0208,,6.07407
1657893963.0,,37.963,,6.05093
1657893965.0,,37.9051,,
1657893966.0,,37.3843,,
1657893968.0,,37.1528,,
1657893969.0,,37.0949,,6.06944
1657893971.0,,36.9792,,6.09259
1657893973.0,,36.8634,,
1657893974.0,,36.8056,,6.06482
1657893976.0,,36.7477,,6.06944
1657893978.0,,36.6898,,6.07407
1657893979.0,,39.5833,,6.05093
1657893981.0,,39.4676,,6.06018
1657893982.0,,39.4097,,
1657893984.0,,39.294,,6.06482
1657893986.0,,39.1782,,6.08333
1657893987.0,,39.0625,,6.08796
1657893989.0,,39.0046,0.0092593,6.07407
1657893990.0,,42.8241,,6.04167
1657893991.0,,,0.0046296,
1657893992.0,,42.7662,,6.0463
1657893994.0,,42.6505,,6.08333
1657893995.0,,42.5347,,6.06482
1657893996.0,,,0.0092593,
1657893997.0,,42.3611,0.0046296,6.0463
1657893999.0,,42.2454,,6.02315
1657894000.0,,42.0718,,6.06944
1657894002.0,,41.956,0.0092593,6.06018
1657894003.0,,41.7824,,6.01852
1657894004.0,,,0.0,
1657894005.0,,41.6667,,6.07407
1657894006.0,,,0.0046296,
1657894007.0,,41.4931,,6.06018
1657894009.0,,41.3773,,6.08333
1657894010.0,,41.2037,,6.09259
1657894012.0,,41.088,,6.09722
1657894014.0,,44.5023,,6.02778
1657894015.0,,,,6.05093
1657894017.0,,44.3866,,
1657894019.0,,44.2708,,
1657894020.0,,44.0972,,6.06944
1657894021.0,,,0.0,
1657894022.0,,43.9236,,6.03704
1657894023.0,,,0.0046296,
1657894024.0,,43.75,,6.06482
1657894025.0,,43.6343,,6.06944
1657894027.0,,43.4606,,6.05093
1657894029.0,,43.3449,,6.08796
1657894030.0,,43.1713,,6.06482
1657894032.0,,45.1968,,6.05093
1657894033.0,,,0.0092593,
1657894034.0,,45.8333,0.0046296,6.03704
1657894035.0,,45.7755,,6.06018
1657894037.0,,45.7176,,6.06482
1657894039.0,,45.544,,6.06018
1657894040.0,,45.4282,,
1657894041.0,,,0.0,
1657894042.0,,45.2546,,6.02778
1657894044.0,,45.1389,0.0046296,6.06482
1657894045.0,,44.9074,,6.06018
1657894047.0,,44.7917,,6.0463
1657894049.0,,44.6181,,6.06482
1657894050.0,,46.9329,,6.0463
1657894052.0,,,,6.02315
1657894054.0,,46.8171,0.0092593,6.06482
1657894055.0,,46.6435,,6.08333
1657894057.0,,46.5278,,6.06944
1657894058.0,,,0.0046296,
1657894059.0,,46.3542,,6.02315
1657894061.0,,46.2384,,6.05093
1657894062.0,,46.0648,,6.0463
1657894063.0,,,0.0092593,
1657894064.0,,45.9491,0.0046296,6.02778
1657894065.0,,45.7755,,6.02315
1657894067.0,,45.6597,,6.06018
1657894069.0,,45.4861,0.0092593,6.08333
1657894070.0,,45.3704,,6.06482
1657894071.0,,,0.0046296,
1657894072.0,,45.1389,,6.0463
1657894073.0,,45.081,,6.06018
1657894075.0,,47.4537,,6.03704
1657894077.0,,,,6.04167
1657894078.0,,47.2801,,6.06482
1657894080.0,,47.1644,,
1657894081.0,,46.9907,,6.08796
1657894083.0,,46.9329,,6.04167
1657894085.0,,46.7014,,6.05093
1657894086.0,,46.5856,,6.08333
1657894087.0,,,0.0,
1657894088.0,,46.412,,6.06018
1657894089.0,,,0.0046296,
1657894090.0,,48.5532,,6.00463
1657894091.0,,,,6.0
1657894093.0,,48.3796,,
1657894094.0,,48.3218,,6.08333
1657894095.0,,,0.0,
1657894096.0,,48.1481,,6.10648
1657894097.0,,,0.0046296,
1657894098.0,,48.0324,,6.04167
1657894099.0,,47.8588,,6.0463
1657894101.0,,47.7431,,6.03704
1657894102.0,,,0.0,
1657894103.0,,47.5694,0.0092593,
1657894104.0,,47.4537,,6.04167
1657894105.0,,,0.0,
1657894106.0,,49.7685,0.0046296,5.98148
1657894107.0,,49.7106,,5.99074
1657894108.0,,,0.0,
1657894109.0,,49.5949,,6.04167
1657894110.0,,,0.0046296,
1657894111.0,,49.4792,0.0,
1657894112.0,,45.2546,,6.06482
1657894113.0,,,0.0046296,
1657894114.0,,43.9815,,
1657894115.0,,43.8079,,6.08333
1657894116.0,,,0.0092593,
1657894117.0,,43.6921,,6.06944
1657894119.0,,43.6343,0.0046296,6.03704
1657894121.0,,43.4606,,6.05093
1657894122.0,,43.4028,,6.06482
1657894124.0,,43.3449,,6.06944
1657894125.0,,43.2292,,6.06018
1657894127.0,,46.9329,,
1657894129.0,,,,6.05093
1657894130.0,,46.875,,6.04167
1657894132.0,,46.7014,,6.06018
1657894133.0,,46.5856,,6.06944
1657894135.0,,46.412,,6.04167
1657894137.0,,46.2963,,6.02778
1657894138.0,,46.0648,,
1657894139.0,,,0.0,
1657894140.0,,45.9491,,6.03704
1657894141.0,,,0.0046296,
1657894142.0,,45.7755,,6.06018
1657894143.0,,45.6597,,6.02778
1657894144.0,,,0.0092593,
1657894145.0,,41.8981,0.0046296,6.06018
1657894147.0,,41.7245,,6.06944
1657894148.0,,41.6088,,
1657894149.0,,,0.0092593,
1657894150.0,,41.4931,,6.06018
1657894152.0,,44.3287,0.0046296,
1657894153.0,,44.6759,,6.05093
1657894155.0,,,,6.06482
1657894156.0,,44.6181,,
1657894157.0,,,0.0092593,
1657894158.0,,44.5023,0.0046296,6.0463
1657894159.0,,44.3287,,6.06944
1657894161.0,,44.213,,6.0463
1657894163.0,,44.0972,,6.05093
1657894165.0,,43.9236,0.0,6.02778
1657894166.0,,43.75,,6.05093
1657894167.0,,,0.0046296,
1657894168.0,,43.6343,,6.06018
1657894170.0,,43.4606,0.0,6.05093
1657894171.0,,43.4028,,
1657894172.0,,,0.0046296,
1657894173.0,,43.2292,0.0092593,6.02778
1657894175.0,,43.1134,0.0,6.04167
1657894176.0,,43.0556,,
1657894177.0,,,0.0046296,
1657894178.0,,42.8819,0.0092593,6.06018
1657894179.0,,42.8241,,6.06944
1657894180.0,,,0.0046296,
1657894181.0,,42.7662,,6.05093
1657894183.0,,42.6505,,6.07407
1657894184.0,,42.5926,,6.06018
1657894185.0,,,0.0092593,
1657894186.0,,42.6505,0.0046296,6.06482
1657894188.0,,42.7662,,6.0463
1657894189.0,,42.8819,,6.04167
1657894191.0,,42.9398,,6.02778
1657894193.0,,43.0556,0.0092593,6.0463
1657894194.0,,,,6.02778
1657894195.0,,,0.0046296,
1657894196.0,,,,6.03704
1657894197.0,,42.9398,,6.05093
1657894199.0,,42.8819,,6.04167
1657894200.0,,,0.0,
1657894201.0,,42.6505,0.0046296,
1657894203.0,,42.4769,0.0,6.0463
1657894204.0,,42.3611,,6.05093
1657894205.0,,,0.0046296,
1657894206.0,,42.1875,,6.02778
1657894208.0,,42.0718,,6.0463
1657894210.0,,41.956,,6.03704
1657894211.0,,43.4028,,6.01852
1657894212.0,,,0.0092593,
1657894213.0,,41.0301,0.0046296,6.03704
1657894215.0,,42.5926,,6.06482
1657894216.0,,40.3356,,6.06018
1657894218.0,,40.2778,0.0092593,
1657894220.0,,42.8241,0.0046296,6.06944
1657894221.0,,40.2778,,6.0463
1657894223.0,,39.5833,,6.08796
1657894224.0,,,0.0092593,
1657894225.0,,42.0718,,6.08333
1657894227.0,,39.6991,0.0046296,6.0463
1657894228.0,,38.7731,,6.08333
1657894230.0,,38.7153,,6.06944
1657894232.0,,39.7569,0.0,6.02315
1657894233.0,,41.2037,,6.05093
1657894234.0,,,0.0046296,
1657894235.0,,41.1458,,6.06018
1657894237.0,,41.088,,6.06482
1657894238.0,,40.9144,,6.0463
1657894240.0,,40.8565,,6.04167
1657894241.0,,40.7407,,6.06944
1657894243.0,,43.75,,6.06018
1657894245.0,,43.8079,,6.06944
1657894246.0,,43.75,,6.06482
1657894248.0,,43.6343,,
1657894250.0,,43.4606,0.0092593,
1657894251.0,,43.3449,,6.06018
1657894252.0,,,0.0046296,
1657894253.0,,43.1713,,6.0463
1657894254.0,,,0.0,
1657894255.0,,43.0556,0.0046296,6.02778
1657894256.0,,42.8819,,6.05093
1657894258.0,,42.7662,,6.03704
1657894260.0,,43.75,,6.02778
1657894261.0,,45.7755,,6.01852
1657894263.0,,45.7176,,6.02315
1657894265.0,,45.544,,6.0463
1657894266.0,,45.4282,,6.08333
1657894268.0,,45.2546,,6.06018
1657894270.0,,45.081,,6.04167
1657894271.0,,44.9074,,6.06944
1657894273.0,,44.6759,,
1657894275.0,,46.412,,6.05093
1657894276.0,,47.2222,,6.02778
1657894278.0,,47.1644,0.0,6.04167
1657894280.0,,46.9907,0.0046296,6.06018
1657894281.0,,46.875,,6.03704
1657894283.0,,46.7014,0.0,6.02778
1657894285.0,,46.5856,0.0046296,
1657894286.0,,46.412,,
1657894288.0,,46.2384,,6.0463
1657894290.0,,47.6852,,6.06018
1657894291.0,,48.3218,,6.02778
1657894293.0,,48.2639,,6.04167
1657894295.0,,48.0903,,6.07407
1657894296.0,,47.9745,,6.06482
1657894297.0,,,0.0,
1657894298.0,,47.8009,0.0046296,6.05093
1657894300.0,,47.6852,,
1657894301.0,,47.5116,,6.03704
1657894303.0,,47.3958,,6.02315
1657894305.0,,47.1644,0.0,6.05093
1657894306.0,,46.9907,,6.04167
1657894307.0,,,0.0046296,
1657894308.0,,48.9583,,6.0
1657894310.0,,,,6.01852
1657894311.0,,48.8426,,6.0463
1657894313.0,,48.7269,,6.06944
1657894315.0,,48.5532,0.0,6.03704
1657894316.0,,48.3796,,6.02778
1657894318.0,,48.2639,,6.05093
1657894319.0,,,0.0046296,
1657894320.0,,48.0903,,6.08333
1657894321.0,,,0.0092593,
1657894322.0,,47.9745,0.0,6.05093
1657894323.0,,47.7431,,6.02315
1657894324.0,,,0.0046296,
1657894325.0,,47.5694,0.0,6.04167
1657894326.0,,47.4537,,6.05093
1657894328.0,,47.2801,,6.08333
1657894329.0,,,0.0046296,
1657894330.0,,47.1065,,6.05093
1657894331.0,,49.2477,,6.02778
1657894332.0,,,0.0092593,
1657894333.0,,,0.0046296,6.05093
1657894334.0,,49.1898,,
1657894336.0,,49.0162,,6.08796
1657894337.0,,,0.0092593,
1657894338.0,,48.9005,0.0046296,6.06944
1657894339.0,,48.7269,,6.01852
1657894341.0,,48.6111,,6.05093
1657894343.0,,48.4375,,6.04167
1657894344.0,,48.3218,,
1657894345.0,,,0.0092593,
1657894346.0,,49.1898,,6.01852
1657894347.0,,,0.0046296,
1657894348.0,,50.1157,0.0,5.97685
1657894349.0,,50.0,,6.00463
1657894351.0,,49.8843,0.0046296,6.06944
1657894353.0,,49.7685,0.0,6.06018
1657894354.0,,49.5949,0.0046296,6.03704
1657894356.0,,49.4213,,6.01852
1657894357.0,,49.2477,,6.02778
1657894359.0,,49.1319,,6.05093
1657894360.0,,,0.0,
1657894361.0,,48.9583,,6.0463
1657894362.0,,48.8426,,6.06018
1657894363.0,,,0.0046296,
1657894364.0,,48.669,,6.0463
1657894366.0,,48.5532,,6.06018
1657894367.0,,48.3218,,
1657894369.0,,50.4051,0.0092593,6.02778
1657894371.0,,,,6.03704
1657894372.0,,50.2894,,
1657894374.0,,50.1157,0.0,6.09259
1657894375.0,,50.0,,6.06482
1657894376.0,,,0.0046296,
1657894377.0,,49.8264,,6.06944
1657894379.0,,49.7106,,6.06018
1657894380.0,,49.537,,
1657894382.0,,49.4213,,6.03704
1657894383.0,,,0.0092593,
1657894384.0,,49.2477,0.0046296,6.04167
1657894386.0,,49.0162,0.0092593,6.0463
1657894387.0,,48.9005,,6.04167
1657894388.0,,,0.0046296,
1657894389.0,,48.7269,,6.02778
1657894390.0,,50.3472,,6.04167
1657894391.0,,,0.0,
1657894392.0,,50.7523,,6.02778
1657894393.0,,,0.0046296,
1657894394.0,,50.6366,,
1657894396.0,,50.463,0.0092593,6.06018
1657894397.0,,50.3472,,6.05093
1657894399.0,,50.1736,,
1657894400.0,,,0.0,
1657894401.0,,50.0579,0.0046296,
1657894402.0,,49.8843,,
1657894404.0,,49.7685,,6.0463
1657894405.0,,,0.0,
1657894406.0,,49.537,,6.02778
1657894407.0,,49.4792,,6.04167
1657894409.0,,49.2477,0.0046296,6.00463
1657894410.0,,49.1319,,6.02778
1657894412.0,,48.9583,,6.01852
1657894413.0,,,0.0,
1657894414.0,,48.8426,0.0046296,6.04167
1657894415.0,,48.6111,,6.02778
1657894417.0,,48.4375,,
1657894419.0,,48.3218,,6.0463
1657894420.0,,48.1481,,6.03704
1657894422.0,,48.4375,,6.02315
1657894424.0,,50.463,,6.06018
1657894425.0,,50.4051,,6.05093
1657894426.0,,,0.0092593,
1657894427.0,,45.4861,,6.07407
1657894428.0,,,0.0,
1657894429.0,,45.2546,0.0046296,6.06482
1657894430.0,,48.7269,,6.01852
1657894432.0,,48.8426,,6.01389
1657894433.0,,48.7269,0.0,6.04167
1657894434.0,,,0.0046296,
1657894435.0,,47.2801,,6.05093
1657894437.0,,47.4537,,
1657894438.0,,,0.0,
1657894439.0,,47.3958,0.0046296,6.00463
1657894440.0,,47.2222,,6.05093
1657894441.0,,,0.0092593,
1657894442.0,,47.1065,0.0046296,6.02778
1657894443.0,,46.875,,
1657894445.0,,45.4861,,6.03704
1657894447.0,,46.1227,0.0092593,6.04167
1657894448.0,,46.0069,,6.02778
1657894449.0,,,0.0046296,
1657894450.0,,45.9491,,6.0463
1657894451.0,,,0.0,
1657894452.0,,45.7755,0.0046296,6.06482
1657894453.0,,45.6597,,6.04167
1657894455.0,,45.4861,0.0,6.02315
1657894457.0,,45.3704,,6.05093
1657894458.0,,45.1968,,
1657894459.0,,,0.0046296,
1657894460.0,,45.081,,6.0463
1657894461.0,,44.9074,,6.05093
1657894463.0,,44.7917,,6.03704
1657894465.0,,44.6181,,6.02778
1657894466.0,,44.5602,,6.04167
1657894467.0,,,0.0,
1657894468.0,,44.3866,,6.05093
1657894469.0,,,0.0046296,
1657894470.0,,44.3287,,6.06018
1657894471.0,,47.5116,,6.02778
1657894473.0,,47.4537,,
1657894474.0,,,0.0092593,
1657894475.0,,47.2801,0.0046296,6.0463
1657894476.0,,44.0972,,6.06018
1657894478.0,,45.8333,0.0,6.01852
1657894480.0,,43.3449,0.0046296,6.04167
1657894481.0,,44.6759,,6.02778
1657894482.0,,,0.018519,
1657894483.0,,44.6181,0.0046296,
1657894484.0,,44.5023,,6.03704
1657894485.0,,,0.0,
1657894486.0,,44.3866,,6.01852
1657894488.0,,44.2708,0.0046296,6.0463
1657894489.0,,44.0972,,6.06018
1657894491.0,,46.1227,,6.04167
1657894493.0,,47.2801,,
1657894494.0,,47.2222,,6.05093
1657894496.0,,47.1065,,6.06944
1657894498.0,,46.9329,0.0,6.06018
1657894499.0,,46.8171,,6.06482
1657894500.0,,,0.0046296,
1657894501.0,,46.6435,,6.0463
1657894503.0,,46.5278,,6.04167
1657894504.0,,46.2963,,6.02778
1657894506.0,,46.2384,0.0,6.06018
1657894508.0,,46.0069,0.0092593,6.01852
1657894509.0,,45.8333,,6.0463
1657894510.0,,,0.0046296,
1657894511.0,,45.6597,,6.03704
1657894513.0,,45.4861,0.0092593,6.05093
1657894514.0,,48.3796,,6.02315
1657894516.0,,,0.0046296,6.04167
1657894518.0,,48.3218,,6.02778
1657894519.0,,48.1481,,6.05093
1657894521.0,,48.0324,0.0,6.06944
1657894522.0,,47.8588,,6.0463
1657894523.0,,,0.0046296,
1657894524.0,,47.6852,,
1657894525.0,,,0.0092593,
1657894526.0,,47.5116,0.0046296,6.05093
1657894527.0,,47.3958,,6.06944
1657894528.0,,,0.0,
1657894529.0,,47.1644,,6.0463
1657894530.0,,,0.0046296,
1657894531.0,,46.9907,0.0,6.04167
1657894532.0,,46.875,,6.02315
1657894534.0,,46.7014,,6.03704
1657894535.0,,,0.0046296,
1657894536.0,,46.5856,0.0,
1657894537.0,,49.3056,,6.02315
1657894538.0,,,0.0046296,
1657894539.0,,49.2477,,
1657894541.0,,49.1898,,6.02778
1657894542.0,,48.9583,,6.02315
1657894543.0,,,0.0,
1657894544.0,,48.9005,0.0046296,6.04167
1657894546.0,,48.669,,6.03704
1657894547.0,,48.4375,,6.02778
1657894549.0,,48.3218,,6.0463
1657894550.0,,48.1481,,6.05093
1657894552.0,,48.0324,,
1657894554.0,,47.8009,0.0,
1657894555.0,,47.6852,,6.06944
1657894557.0,,47.5116,,6.06018
1657894558.0,,,0.0046296,
1657894559.0,,47.2801,,6.03704
1657894560.0,,47.1644,,
1657894561.0,,,0.0092593,
1657894562.0,,46.9907,0.0,
1657894564.0,,46.875,0.0046296,
1657894565.0,,46.7014,,6.05093
1657894567.0,,49.4213,,6.03704
1657894568.0,,,,6.0463
1657894570.0,,49.2477,,
1657894571.0,,,0.0,
1657894572.0,,49.1319,0.0046296,6.05093
1657894573.0,,48.9583,,6.04167
1657894575.0,,48.8426,,6.01852
1657894576.0,,,0.0,
1657894577.0,,48.6111,0.0046296,6.03704
1657894579.0,,48.4375,,6.06482
1657894580.0,,44.3866,,
1657894582.0,,46.9329,,6.07407
1657894583.0,,46.875,,6.08333
1657894585.0,,46.8171,,6.03704
1657894587.0,,49.3056,0.0092593,6.00463
1657894588.0,,,,6.04167
1657894589.0,,,0.0046296,
1657894590.0,,49.1898,,6.02778
1657894591.0,,,0.0,
1657894592.0,,49.0162,0.0046296,6.04167
1657894593.0,,48.9005,,
1657894594.0,,,0.0,
1657894595.0,,48.7269,,6.02778
1657894596.0,,,0.0092593,
1657894597.0,,48.5532,0.0046296,
1657894599.0,,48.3796,,
1657894600.0,,48.1481,,6.02315
1657894602.0,,48.0324,,6.03704
1657894604.0,,43.9236,,6.06482
1657894605.0,,46.1227,,6.06944
1657894606.0,,,0.0,
1657894607.0,,46.0648,0.0046296,6.06482
1657894608.0,,45.9491,,6.02778
1657894609.0,,,0.0092593,
1657894610.0,,45.8333,,6.0463
1657894611.0,,,0.0046296,
1657894612.0,,48.669,0.0092593,6.07407
1657894613.0,,48.6111,,6.04167
1657894614.0,,,0.0046296,
1657894615.0,,48.4375,0.0092593,6.06018
1657894617.0,,48.3218,0.0,
1657894618.0,,48.1481,,6.06944
1657894619.0,,,0.0046296,
1657894620.0,,48.0324,,6.01852
1657894622.0,,47.8009,,6.03704
1657894623.0,,47.6852,,6.04167
1657894625.0,,47.4537,,6.03704
1657894627.0,,47.2801,0.0092593,6.05093
1657894628.0,,47.1644,,6.04167
1657894629.0,,,0.0046296,
1657894630.0,,46.9907,,6.0463
1657894632.0,,46.875,,6.03704
1657894633.0,,46.7014,,6.04167
1657894634.0,,,0.0,
1657894635.0,,46.5278,0.0046296,6.06018
1657894636.0,,46.3542,,6.06482
1657894638.0,,46.2384,,6.07407
1657894640.0,,48.9583,0.0092593,6.05093
1657894642.0,,,0.0046296,6.02778
1657894643.0,,48.9005,,6.03704
1657894645.0,,48.669,,6.02778
1657894646.0,,48.5532,,6.04167
1657894648.0,,48.3796,,6.0463
1657894650.0,,48.1481,,6.06482
1657894651.0,,48.0324,,6.0463
1657894653.0,,47.8588,,6.04167
1657894654.0,,,0.0,
1657894655.0,,47.6852,0.0046296,6.02778
1657894656.0,,47.5116,,
1657894658.0,,47.3958,,6.01852
1657894660.0,,47.2222,,6.0
1657894661.0,,46.9907,,6.01852
1657894663.0,,46.875,,6.04167
1657894664.0,,46.7014,,6.03704
1657894666.0,,49.3056,,6.02315
1657894670.0,,49.1898,0.0,6.03704
1657894671.0,,49.0162,,6.06018
1657894672.0,,,0.0092593,
1657894673.0,,48.9005,,6.03704
1657894674.0,,48.7269,,6.0463
1657894675.0,,,0.0046296,
1657894676.0,,48.5532,,6.06018
1657894678.0,,48.3796,,6.05093
1657894680.0,,48.1481,0.0,6.08333
1657894681.0,,48.0324,,6.06482
1657894682.0,,,0.0092593,
1657894683.0,,47.8588,0.0046296,
1657894684.0,,47.7431,,6.0463
1657894685.0,,,0.0092593,
1657894686.0,,47.5116,,6.04167
1657894688.0,,47.3958,,6.03704
1657894689.0,,47.2222,,6.05093
1657894690.0,,,0.0046296,
1657894691.0,,47.1065,,6.04167
1657894693.0,,46.875,0.0092593,6.03704
1657894694.0,,46.7014,,6.0463
1657894695.0,,,0.0046296,
1657894696.0,,49.4213,,6.04167
1657894697.0,,,,6.05093
1657894699.0,,49.2477,,
1657894701.0,,49.1319,,
1657894703.0,,48.9583,0.0092593,6.03704
1657894704.0,,48.8426,,6.04167
1657894705.0,,,0.0046296,
1657894706.0,,48.669,,6.01852
1657894707.0,,48.4375,,6.04167
1657894708.0,,,0.0,
1657894709.0,,48.2639,,6.0463
1657894710.0,,,0.0046296,
1657894711.0,,48.0903,,6.04167
1657894712.0,,47.9745,,6.06018
1657894714.0,,47.8009,,6.03704
1657894716.0,,47.6852,,6.04167
1657894717.0,,47.4537,,6.02778
1657894718.0,,,0.0,
1657894719.0,,47.2801,,6.06482
1657894721.0,,47.1644,0.0046296,6.0463
1657894722.0,,46.9907,,6.06018
1657894724.0,,46.8171,0.0092593,
1657894725.0,,46.7014,,
1657894727.0,,49.4792,,6.04167
1657894728.0,,,0.0046296,
1657894729.0,,49.4213,,6.02778
1657894731.0,,49.2477,,6.06482
1657894732.0,,49.1319,,6.04167
1657894733.0,,,0.0092593,
1657894734.0,,48.9583,0.0,6.0463
1657894735.0,,48.8426,,6.06018
1657894736.0,,,0.0046296,
1657894737.0,,48.669,,6.06944
1657894739.0,,48.4375,,6.02778
1657894740.0,,48.3218,,6.04167
1657894742.0,,48.0903,,6.02778
1657894744.0,,47.9745,0.0,6.01389
1657894745.0,,47.7431,,6.05093
1657894747.0,,47.5694,,6.04167
1657894748.0,,,0.0046296,
1657894749.0,,47.4537,,
1657894751.0,,47.2801,,6.06018
1657894752.0,,47.1065,,6.04167
1657894754.0,,46.9329,,6.02778
1657894756.0,,46.8171,,6.05093
1657894757.0,,49.4792,,6.06018
1657894759.0,,49.4213,,6.04167
1657894761.0,,49.2477,0.0,6.0463
1657894762.0,,49.1319,,6.06018
1657894764.0,,48.9583,0.0092593,6.05093
1657894766.0,,48.8426,0.0046296,6.04167
1657894767.0,,48.669,,6.06018
1657894769.0,,48.4375,,6.05093
1657894770.0,,48.2639,,6.06018
1657894772.0,,48.0903,,6.05093
1657894773.0,,,0.0,
1657894774.0,,47.9745,0.0046296,6.0463
1657894775.0,,47.7431,,6.03704
1657894777.0,,47.5694,,6.06018
1657894779.0,,49.8843,,6.0463
1657894780.0,,,,6.03704
1657894782.0,,49.8264,,6.0463
1657894784.0,,49.7106,,6.02315
1657894785.0,,49.537,,6.03704
1657894787.0,,49.3056,,6.02315
1657894789.0,,49.1898,0.0,6.04167
1657894790.0,,49.0162,,6.03704
1657894791.0,,,0.0046296,
1657894792.0,,50.0579,,6.01852
1657894793.0,,,0.0,
1657894794.0,,50.8681,0.0046296,6.02315
1657894795.0,,50.7523,,6.02778
1657894797.0,,50.6366,0.0092593,6.02315
1657894799.0,,50.463,0.0046296,6.0463
1657894800.0,,50.3472,,
1657894802.0,,50.1157,,6.05093
1657894803.0,,50.0,,6.03704
1657894804.0,,,0.0,
1657894805.0,,50.9838,,6.06018
1657894807.0,,51.5625,,6.01389
1657894808.0,,51.5046,,5.99537
1657894809.0,,,0.0046296,
1657894810.0,,51.331,0.0092593,6.02315
1657894811.0,,51.2153,,6.04167
1657894813.0,,51.0417,,6.06018
1657894814.0,,,0.0046296,
1657894815.0,,50.9259,,6.0463
1657894817.0,,52.1412,,6.01389
1657894818.0,,52.3727,,6.02315
1657894819.0,,,0.0092593,
1657894820.0,,52.1991,0.0046296,6.01389
1657894821.0,,52.0833,,6.06482
1657894823.0,,51.9097,,6.06944
1657894824.0,,51.794,0.0,6.04167
1657894825.0,,,0.018519,
1657894826.0,,51.6204,,6.0463
1657894827.0,,,0.0046296,
1657894828.0,,51.5046,,6.06018
1657894830.0,,51.2731,,6.0463
1657894831.0,,51.1574,,
1657894833.0,,50.9838,,6.06018
1657894835.0,,50.7523,,6.02778
1657894836.0,,50.6366,,6.05093
1657894838.0,,50.4051,,6.01389
1657894840.0,,50.2894,,6.03704
1657894842.0,,52.3148,,6.02315
1657894843.0,,52.1991,,6.01389
1657894845.0,,52.0833,,6.00463
1657894847.0,,51.9097,,6.03704
1657894848.0,,51.794,,
1657894850.0,,51.5625,,6.0
1657894852.0,,51.4468,,6.06482
1657894853.0,,51.2731,,6.0463
1657894855.0,,51.0417,,6.04167
1657894856.0,,,0.0,
1657894857.0,,50.9259,0.0046296,6.05093
1657894859.0,,50.7523,,
1657894860.0,,50.6366,,6.03704
1657894861.0,,,0.0092593,
1657894862.0,,50.4051,0.0046296,6.01389
1657894863.0,,50.2894,,6.02315
1657894865.0,,50.0579,,6.04167
1657894867.0,,52.1412,0.0092593,6.01852
1657894868.0,,,,6.03704
1657894869.0,,,0.0,
1657894870.0,,52.0255,0.0046296,6.01852
1657894871.0,,51.8519,,
1657894873.0,,51.7361,,6.02778
1657894875.0,,51.5625,,6.02315
1657894876.0,,47.1644,,6.02778
1657894878.0,,49.7685,,6.0463
1657894880.0,,49.7106,,6.04167
1657894881.0,,46.1227,,6.02778
1657894883.0,,48.0324,,6.0463
1657894884.0,,,0.0,
1657894885.0,,47.9745,0.0046296,6.06482
1657894886.0,,47.8009,,6.0463
1657894888.0,,47.6852,,6.01852
1657894890.0,,47.5116,0.0092593,6.05093
1657894891.0,,47.3958,,6.03704
1657894893.0,,47.2222,0.0046296,6.0463
1657894894.0,,50.0579,,6.03704
1657894895.0,,,0.0092593,
1657894896.0,,50.0,,6.02778
1657894897.0,,,0.0,
1657894898.0,,49.8264,0.0092593,6.03704
1657894900.0,,49.7106,0.0046296,6.0463
1657894901.0,,49.537,,
1657894902.0,,,0.0,
1657894903.0,,46.2963,0.0046296,6.04167
1657894904.0,,45.2546,,6.06482
1657894906.0,,45.081,,6.05093
1657894907.0,,,0.0,
1657894908.0,,44.9653,0.0046296,5.99537
1657894909.0,,47.2801,,6.02778
1657894911.0,,47.2222,,6.02315
1657894912.0,,,0.0,
1657894913.0,,47.1644,,6.01852
1657894915.0,,46.9907,0.0046296,6.02315
1657894916.0,,46.875,,6.0463
1657894917.0,,,0.0,
1657894918.0,,46.7014,,6.04167
1657894919.0,,,0.0046296,
1657894920.0,,46.5856,0.0,6.06018
1657894922.0,,46.412,0.0046296,6.05093
1657894923.0,,46.2963,,
1657894925.0,,46.1227,0.0,6.0463
1657894926.0,,46.0648,,6.06018
1657894927.0,,,0.0046296,
1657894928.0,,47.6852,0.0,6.05093
1657894930.0,,48.9583,0.0046296,6.06482
1657894931.0,,48.9005,,6.0463
1657894933.0,,48.7269,,
1657894935.0,,48.6111,,6.01389
1657894936.0,,48.3796,,6.03704
1657894937.0,,,0.0,
1657894938.0,,48.2639,,6.01389
1657894939.0,,,0.0046296,
1657894940.0,,48.0903,,6.01852
1657894941.0,,47.9745,,6.02315
1657894943.0,,47.8009,,6.01852
1657894945.0,,47.6852,0.0,6.03704
1657894947.0,,47.4537,0.0092593,6.02778
1657894948.0,,47.2801,,6.03704
1657894950.0,,47.1644,,6.02778
1657894952.0,,49.8264,0.0046296,6.01852
1657894953.0,,,,6.02778
1657894954.0,,,0.0,
1657894955.0,,49.7685,,6.03704
1657894957.0,,49.537,,6.06944
1657894958.0,,49.4213,,6.03704
1657894959.0,,,0.0046296,
1657894960.0,,49.1898,,
1657894961.0,,49.0162,,6.06944
1657894962.0,,,0.0092593,
1657894963.0,,48.9005,,6.06018
1657894964.0,,,0.0046296,
1657894965.0,,48.7269,,6.03704
1657894967.0,,48.5532,,6.06018
1657894968.0,,48.3796,,6.0463
1657894970.0,,48.2639,,6.03704
1657894972.0,,48.0324,,6.02778
1657894973.0,,47.8588,,6.03704
1657894975.0,,47.7431,,6.02315
1657894977.0,,47.5116,,6.03704
1657894978.0,,47.4537,,6.04167
1657894980.0,,50.2894,,6.00463
1657894981.0,,50.1736,,6.02315
1657894983.0,,50.1157,,
1657894985.0,,49.8843,,6.01852
1657894986.0,,49.7685,,
1657894988.0,,49.537,,6.02778
1657894990.0,,49.4213,,6.04167
1657894991.0,,49.2477,,6.02778
1657894993.0,,49.0162,,6.0463
1657894995.0,,48.9005,0.0,6.02778
1657894996.0,,48.7269,,
1657894997.0,,,0.0046296,
1657894998.0,,48.6111,,
1657895000.0,,48.3796,0.0,6.04167
1657895001.0,,48.2639,,
1657895002.0,,,0.0046296,
1657895003.0,,48.0903,,6.05093
1657895005.0,,47.8588,,6.02778
1657895006.0,,47.8009,,6.05093
1657895008.0,,50.4051,0.0,
1657895009.0,,,,6.0463
1657895011.0,,50.1736,,6.06018
1657895012.0,,,0.0046296,
1657895013.0,,50.0579,,6.0463
1657895014.0,,49.8843,,6.05093
1657895016.0,,49.7685,,6.0463
1657895017.0,,49.537,,6.05093
1657895019.0,,49.4213,,6.0463
1657895021.0,,49.2477,0.0092593,6.03704
1657895022.0,,49.1319,,6.05093
1657895023.0,,,0.0046296,
1657895024.0,,48.9005,,6.02778
1657895026.0,,48.7269,,6.06018
1657895028.0,,48.5532,,6.02778
1657895029.0,,48.3796,,6.05093
1657895031.0,,48.2639,0.018519,6.04167
1657895033.0,,48.0903,0.0046296,6.03704
1657895034.0,,47.8588,,
1657895036.0,,47.7431,0.0,6.02315
1657895038.0,,47.5694,,6.02778
1657895039.0,,47.4537,,6.03704
1657895040.0,,,0.0046296,
1657895041.0,,47.2801,,6.02778
1657895042.0,,47.1644,,6.00463
1657895044.0,,50.0,,6.01852
1657895046.0,,,0.0,6.02315
1657895047.0,,49.8843,,
1657895049.0,,49.7106,0.0046296,6.01852
1657895050.0,,49.537,,6.02778
1657895052.0,,49.4213,,
1657895054.0,,49.1898,,6.04167
1657895055.0,,49.0162,,6.02315
1657895057.0,,48.9005,0.0,6.03704
1657895058.0,,48.7269,,6.04167
1657895059.0,,,0.0046296,
1657895060.0,,48.5532,,6.01389
1657895062.0,,48.3796,,6.02778
1657895064.0,,48.2639,,6.06018
1657895065.0,,48.0324,,6.02315
1657895067.0,,47.8588,,6.02778
1657895068.0,,47.7431,,6.04167
1657895070.0,,47.5694,,
1657895072.0,,47.4537,,6.03704
1657895073.0,,,0.0,
1657895074.0,,47.2801,0.0046296,6.06018
1657895075.0,,47.1644,,6.03704
1657895076.0,,,0.0,
1657895077.0,,46.9907,0.0092593,6.05093
1657895079.0,,46.875,0.0046296,6.0463
1657895080.0,,49.5949,,6.05093
1657895082.0,,49.7685,,6.06482
1657895084.0,,49.7106,,6.03704
1657895085.0,,49.537,,6.04167
1657895086.0,,,0.0,
1657895087.0,,46.2963,,6.06018
1657895089.0,,47.9745,0.0046296,6.05093
1657895090.0,,47.8588,,6.0463
1657895092.0,,47.8009,,6.02778
1657895094.0,,47.6852,,6.03704
1657895095.0,,47.5116,,6.06018
1657895097.0,,47.3958,,6.0463
1657895098.0,,47.2222,,6.03704
1657895100.0,,47.1065,,
1657895101.0,,,0.0092593,
1657895102.0,,46.9329,,6.0463
1657895103.0,,46.8171,,6.02315
1657895104.0,,,0.0046296,
1657895105.0,,49.5949,,6.02778
1657895107.0,,49.537,0.0,6.01852
1657895108.0,,49.4213,,6.02778
1657895109.0,,,0.0046296,
1657895110.0,,49.2477,,6.04167
1657895112.0,,49.1319,,6.02315
1657895113.0,,45.2546,,6.02778
1657895115.0,,45.544,,6.03704
1657895117.0,,43.9815,,6.0463
1657895118.0,,45.9491,,6.04167
1657895120.0,,,,6.02315
1657895122.0,,42.8819,,6.05093
1657895123.0,,44.9653,,6.0463
1657895124.0,,,0.0,
1657895125.0,,44.9074,,6.06018
1657895126.0,,,0.0046296,
1657895127.0,,44.8495,,6.03704
1657895128.0,,44.6759,,6.05093
1657895129.0,,,0.0,
1657895130.0,,44.5602,0.0046296,6.06482
1657895132.0,,44.5023,,6.02778
1657895134.0,,44.3287,,6.0463
1657895135.0,,44.2708,,6.05093
1657895137.0,,47.1644,,6.04167
1657895138.0,,47.1065,,6.02315
1657895140.0,,46.9329,,6.03704
1657895142.0,,46.875,0.0,6.04167
1657895144.0,,46.6435,0.0046296,6.0463
1657895145.0,,46.5278,,
1657895147.0,,46.3542,,
1657895149.0,,46.2384,,6.06944
1657895151.0,,46.0648,,6.06482
1657895152.0,,49.5949,,6.00463
1657895154.0,,49.537,,6.03704
1657895156.0,,49.4213,0.0092593,6.06482
1657895157.0,,49.2477,,
1657895158.0,,,0.0046296,
1657895159.0,,49.1319,,6.0463
1657895160.0,,,0.0,
1657895161.0,,48.9583,0.0046296,6.03704
1657895162.0,,48.8426,,6.04167
1657895164.0,,48.669,,6.00463
1657895165.0,,48.4375,,6.05093
1657895167.0,,48.8426,,6.02315
1657895168.0,,,0.0,
1657895169.0,,51.2153,,5.99074
1657895171.0,,51.1574,,6.0
1657895172.0,,51.0417,,6.02778
1657895173.0,,,0.0046296,
1657895174.0,,50.8681,,6.0463
1657895176.0,,50.6944,,6.05093
1657895177.0,,50.5787,,6.03704
1657895179.0,,50.4051,,
1657895181.0,,50.2894,,6.0463
1657895182.0,,50.1157,,6.02315
1657895184.0,,52.4306,,6.0
1657895186.0,,52.3727,,6.04167
1657895187.0,,52.1991,,6.06482
1657895189.0,,52.0833,,
1657895191.0,,51.9097,,6.02315
1657895192.0,,51.794,,6.04167
1657895194.0,,51.6204,,6.01852
1657895195.0,,,0.0,
1657895196.0,,51.5046,0.0046296,6.05093
1657895197.0,,51.331,,6.0463
1657895199.0,,51.2153,,6.03704
1657895201.0,,50.9838,0.0,6.05093
1657895202.0,,50.8681,,6.02315
1657895203.0,,,0.0046296,
1657895204.0,,50.6944,,6.03704
1657895205.0,,,0.0,
1657895206.0,,50.5787,0.0092593,6.05093
1657895207.0,,50.3472,,6.02778
1657895208.0,,,0.0046296,
1657895209.0,,51.2153,,6.02315
1657895210.0,,52.7778,,6.01852
1657895212.0,,52.7199,,6.00463
1657895213.0,,,0.0,
1657895214.0,,52.6042,0.0046296,6.02778
1657895215.0,,52.4306,,6.02315
1657895217.0,,47.1065,,6.06018
1657895219.0,,46.875,0.0,6.03704
1657895220.0,,50.6366,,6.00463
1657895221.0,,,0.0046296,
1657895222.0,,50.6944,,6.01852
1657895223.0,,,0.0,
1657895224.0,,50.5787,,5.99537
1657895225.0,,50.4051,,6.04167
1657895226.0,,,0.0046296,
1657895227.0,,50.2894,,6.0463
1657895229.0,,50.1157,,6.01852
1657895230.0,,45.8333,,6.05093
1657895232.0,,46.3542,,6.06018
1657895234.0,,47.8009,0.0092593,6.07407
1657895235.0,,47.7431,,6.02778
1657895236.0,,,0.0,
1657895237.0,,47.5694,,6.04167
1657895238.0,,,0.0092593,
1657895239.0,,47.5116,0.0046296,
1657895240.0,,47.3958,,6.01852
1657895242.0,,47.2222,,6.06482
1657895243.0,,45.8333,,6.06018
1657895245.0,,47.2222,,
1657895247.0,,45.4282,,6.04167
1657895249.0,,46.7014,,6.06018
1657895250.0,,46.6435,,6.0463
1657895251.0,,,0.0092593,
1657895252.0,,46.5278,0.0046296,6.02315
1657895253.0,,46.3542,,6.0463
1657895255.0,,46.2384,,6.03704
1657895257.0,,46.1227,,
1657895258.0,,46.0069,,6.05093
1657895260.0,,45.9491,,6.03704
1657895261.0,,49.2477,,6.02315
1657895263.0,,47.6852,,6.01852
1657895265.0,,48.3218,0.0092593,6.04167
1657895266.0,,48.2639,,6.03704
1657895267.0,,,0.0,
1657895268.0,,45.4282,0.0046296,6.0463
1657895270.0,,45.6597,,6.04167
1657895271.0,,46.1227,,6.0463
1657895273.0,,,,6.04167
1657895275.0,,46.0648,0.0092593,6.02315
1657895276.0,,45.9491,,6.03704
1657895277.0,,,0.0046296,
1657895278.0,,45.8333,,6.01389
1657895280.0,,45.7176,,6.02778
1657895281.0,,45.9491,,
1657895283.0,,,,6.05093
1657895285.0,,45.7755,0.0092593,6.0463
1657895286.0,,45.7176,,6.02778
1657895287.0,,,0.0046296,
1657895288.0,,45.544,,6.00463
1657895290.0,,45.4861,0.0092593,6.0463
1657895291.0,,45.3704,,6.03704
1657895292.0,,,0.0046296,
1657895293.0,,45.1968,,6.02778
1657895295.0,,45.1389,,6.04167
1657895297.0,,44.9653,,6.02778
1657895298.0,,48.3218,,
1657895300.0,,,,6.06018
1657895301.0,,48.2639,,6.01852
1657895303.0,,48.0903,,6.04167
1657895305.0,,47.9745,0.018519,6.06018
1657895306.0,,47.8588,,6.04167
1657895307.0,,,0.0092593,
1657895308.0,,47.6852,,6.05093
1657895309.0,,,0.0046296,
1657895310.0,,47.5116,0.0092593,6.0463
1657895311.0,,47.3958,,
1657895312.0,,,0.0046296,
1657895313.0,,47.2222,,6.04167
1657895315.0,,47.1065,,6.05093
1657895317.0,,46.9329,0.0,6.0463
1657895318.0,,46.7014,,6.00463
1657895319.0,,,0.0046296,
1657895320.0,,46.5856,,6.02778
1657895322.0,,49.537,,6.02315
1657895323.0,,49.7685,,6.02778
1657895325.0,,49.7106,,6.0
1657895326.0,,49.537,,6.03704
1657895328.0,,49.4213,,6.04167
1657895330.0,,49.2477,,
1657895331.0,,49.1319,,6.01852
1657895333.0,,48.9005,,6.04167
1657895335.0,,48.7269,,6.02778
1657895336.0,,,0.0,
1657895337.0,,48.5532,0.0046296,6.04167
1657895338.0,,48.4375,,6.03704
1657895340.0,,48.3218,,6.04167
1657895341.0,,48.0903,,6.03704
1657895343.0,,47.9745,,6.01852
1657895345.0,,47.8009,0.0,6.03704
1657895346.0,,50.7523,,6.02778
1657895347.0,,,0.0046296,
1657895348.0,,50.6944,0.0,
1657895349.0,,50.6366,,6.06944
1657895350.0,,,0.0046296,
1657895351.0,,50.463,,6.06018
1657895353.0,,50.3472,,
1657895354.0,,,0.0,
1657895355.0,,50.1157,,6.0463
1657895356.0,,50.0,,6.04167
1657895357.0,,,0.0046296,
1657895358.0,,49.8264,,6.03704
1657895359.0,,,0.018519,
1657895360.0,,49.7106,0.0046296,6.05093
1657895361.0,,49.4792,,6.04167
1657895362.0,,,0.0,
1657895363.0,,49.2477,,6.02315
1657895364.0,,,0.0092593,
1657895365.0,,49.1319,0.0046296,6.01389
1657895366.0,,49.0162,,6.01852
1657895368.0,,51.5046,0.0,6.00463
1657895369.0,,,,6.02315
1657895371.0,,51.331,,6.0463
1657895372.0,,,0.0046296,
1657895373.0,,51.2153,,
1657895375.0,,51.0417,0.0,
1657895376.0,,50.9259,,6.04167
1657895377.0,,,0.0046296,
1657895378.0,,50.7523,,6.02315
1657895379.0,,50.6366,,6.0463
1657895381.0,,50.463,,6.02315
1657895383.0,,50.3472,0.0,6.05093
1657895384.0,,50.1157,,6.06482
1657895385.0,,,0.0046296,
1657895386.0,,50.0,,6.0463
1657895387.0,,49.8264,,6.05093
1657895389.0,,49.7106,,6.04167
1657895391.0,,49.4792,,6.05093
1657895393.0,,49.3056,,6.01852
1657895394.0,,49.1898,,6.03704
1657895396.0,,49.0162,,6.04167
1657895398.0,,48.9005,,6.02778
1657895399.0,,48.7269,,6.02315
1657895400.0,,,0.0,
1657895401.0,,48.6111,,6.02778
1657895402.0,,,0.0046296,
1657895403.0,,48.4375,0.0092593,6.03704
1657895404.0,,48.3218,,6.00463
1657895406.0,,48.1481,0.0046296,6.02778
1657895407.0,,48.0324,,6.03704
1657895408.0,,,0.0092593,
1657895409.0,,49.0162,,6.05093
1657895410.0,,,0.0046296,
1657895411.0,,48.0324,,6.02778
1657895412.0,,45.9491,,6.0463
1657895414.0,,45.7755,,
1657895415.0,,45.7176,,6.02778
1657895417.0,,45.6597,,6.02315
1657895418.0,,,0.0,
1657895419.0,,45.544,,6.02778
1657895420.0,,49.1319,,6.02315
1657895421.0,,,0.0046296,
1657895422.0,,49.0162,,6.02778
1657895424.0,,48.9005,0.0,6.03704
1657895425.0,,48.7269,,6.0463
1657895426.0,,,0.0046296,
1657895427.0,,48.669,,6.04167
1657895428.0,,,0.0,
1657895429.0,,48.4375,0.0046296,6.06018
1657895430.0,,48.3796,,6.0463
1657895432.0,,48.1481,,6.01852
1657895434.0,,48.0324,0.0092593,6.05093
1657895436.0,,47.8588,0.0046296,6.04167
1657895437.0,,47.7431,,6.06482
1657895439.0,,47.5694,,6.0463
1657895440.0,,47.4537,,6.03704
1657895442.0,,47.2801,,
1657895443.0,,,0.0092593,
1657895444.0,,47.1644,0.0046296,6.04167
1657895445.0,,46.9907,,6.02315
1657895447.0,,46.875,,
1657895448.0,,48.8426,,6.02778
1657895450.0,,50.0579,,6.01852
1657895452.0,,50.0,,6.01389
1657895454.0,,49.8264,,6.0463
1657895455.0,,49.7106,,6.03704
1657895457.0,,49.4792,,6.05093
1657895458.0,,49.3056,,6.02315
1657895460.0,,49.1898,,6.03704
1657895462.0,,49.0162,,
1657895463.0,,48.9005,,6.02778
1657895465.0,,48.7269,,6.03704
1657895466.0,,48.6111,,
1657895467.0,,,0.0092593,
1657895468.0,,48.4375,,6.04167
1657895469.0,,,0.0046296,
1657895470.0,,48.3218,,6.05093
1657895471.0,,48.1481,,6.02778
1657895472.0,,,0.0092593,
1657895473.0,,48.0324,0.0046296,6.04167
1657895474.0,,47.8588,,6.03704
1657895476.0,,47.7431,,
1657895478.0,,47.5116,,6.06482
1657895479.0,,47.4537,,6.05093
1657895480.0,,,0.0,
1657895481.0,,47.2801,,6.0463
1657895482.0,,,0.0046296,
1657895483.0,,47.1644,,
1657895484.0,,46.9907,,6.04167
1657895486.0,,46.875,,6.03704
1657895488.0,,49.2477,,6.06482
1657895489.0,,50.0579,,6.03704
1657895491.0,,46.2963,,6.0463
1657895492.0,,,0.0092593,
1657895493.0,,48.5532,0.0,6.02778
1657895494.0,,44.7917,,6.0463
1657895495.0,,,0.0046296,
1657895496.0,,47.2222,,6.03704
1657895498.0,,47.1644,,6.01389
1657895499.0,,46.9907,,6.02315
1657895501.0,,46.875,0.0,6.02778
1657895503.0,,46.7014,0.0046296,6.02315
1657895504.0,,46.5856,,6.03704
1657895506.0,,46.412,,6.02778
1657895507.0,,,0.0,
1657895508.0,,49.5949,,
1657895509.0,,49.537,,6.03704
1657895510.0,,,0.0046296,
1657895511.0,,45.6597,,6.06482
1657895512.0,,45.544,,6.06018
1657895514.0,,45.6597,,6.0463
1657895516.0,,47.8009,0.0,
1657895517.0,,47.7431,,6.03704
1657895518.0,,,0.0046296,
1657895519.0,,47.5694,,6.05093
1657895521.0,,47.5116,,
1657895522.0,,47.2801,,6.04167
1657895524.0,,47.2222,,6.03704
1657895526.0,,46.9907,0.0092593,6.05093
1657895527.0,,46.875,,6.03704
1657895528.0,,,0.0046296,
1657895529.0,,46.7014,,6.0463
1657895531.0,,46.5856,0.018519,6.01852
1657895533.0,,46.412,0.0046296,
1657895534.0,,46.2963,,6.03704
1657895536.0,,46.1227,,6.02315
1657895537.0,,46.0648,,6.0463
1657895539.0,,49.4213,,6.01852
1657895542.0,,49.2477,,6.02778
1657895544.0,,49.1319,,6.02315
1657895546.0,,48.9583,,6.03704
1657895547.0,,48.7269,,6.01852
1657895549.0,,48.6111,,6.04167
1657895550.0,,48.4375,,6.03704
1657895551.0,,,0.0,
1657895552.0,,48.3218,,6.0463
1657895553.0,,,0.0046296,
1657895554.0,,48.0903,,6.02778
1657895555.0,,47.9745,,6.04167
1657895557.0,,47.8009,,6.01852
1657895559.0,,47.6852,,6.02778
1657895561.0,,47.5116,,6.06018
1657895562.0,,50.4051,,6.03704
1657895564.0,,50.3472,0.0,6.06482
1657895565.0,,50.1736,,
1657895566.0,,,0.0046296,
1657895567.0,,50.0579,,6.06018
1657895569.0,,49.8843,0.0092593,6.05093
1657895570.0,,49.7685,,
1657895571.0,,,0.0046296,
1657895572.0,,49.5949,,
1657895574.0,,49.4213,,6.04167
1657895576.0,,49.2477,,6.0463
1657895577.0,,49.1319,,6.06018
1657895579.0,,48.9005,,6.01389
1657895581.0,,48.7269,0.0092593,6.02778
1657895582.0,,48.5532,,
1657895583.0,,,0.0046296,
1657895584.0,,48.3796,,6.01389
1657895586.0,,48.2639,0.0,6.03704
1657895587.0,,48.0903,,6.02778
1657895588.0,,,0.0092593,
1657895589.0,,50.8681,,6.01852
1657895590.0,,,0.0046296,
1657895591.0,,,0.0,6.02778
1657895592.0,,50.6944,,6.05093
1657895593.0,,,0.0046296,
1657895594.0,,50.5787,,6.03704
1657895595.0,,50.463,,6.02778
1657895596.0,,,0.0,
1657895597.0,,50.3472,,6.04167
1657895598.0,,,0.0046296,
1657895599.0,,50.1157,,6.02778
1657895600.0,,50.0,,6.04167
1657895602.0,,49.7685,,6.01852
1657895604.0,,49.5949,0.0092593,6.03704
1657895605.0,,49.4792,,6.05093
1657895606.0,,,0.0046296,
1657895607.0,,49.2477,,6.03704
1657895608.0,,49.1319,0.0,6.02778
1657895609.0,,,0.0046296,
1657895610.0,,48.9583,,6.02315
1657895612.0,,48.8426,,6.0463
1657895613.0,,48.669,,6.02778
1657895614.0,,,0.0,
1657895615.0,,48.5532,,6.04167
1657895616.0,,,0.0046296,
1657895617.0,,48.3796,0.0092593,6.02315
1657895619.0,,48.2639,0.0046296,6.04167
1657895620.0,,50.9259,,6.0463
1657895621.0,,,0.0,
1657895622.0,,,0.0046296,6.02778
1657895623.0,,50.7523,,6.04167
1657895624.0,,,0.0,
1657895625.0,,50.6366,,6.0463
1657895626.0,,,0.0046296,
1657895627.0,,46.5278,,6.06944
1657895628.0,,49.1898,,6.05093
1657895630.0,,49.1319,,6.02315
1657895631.0,,,0.0,
1657895632.0,,48.9583,0.0046296,6.0463
1657895633.0,,48.8426,,6.06018
1657895634.0,,,0.0092593,
1657895635.0,,48.7269,,
1657895636.0,,48.5532,,6.04167
1657895637.0,,,0.0046296,
1657895638.0,,48.3796,0.0,6.05093
1657895640.0,,48.2639,0.0046296,6.0463
1657895641.0,,48.0903,,6.04167
1657895643.0,,47.9745,,
1657895645.0,,47.8009,,6.02778
1657895646.0,,47.6852,,6.03704
1657895648.0,,47.5116,,6.04167
1657895650.0,,50.3472,0.0092593,6.05093
1657895651.0,,,,6.02778
1657895652.0,,,0.0,
1657895653.0,,50.2894,,6.05093
1657895654.0,,,0.0046296,
1657895655.0,,50.0579,,6.03704
1657895656.0,,49.8843,,6.02778
1657895658.0,,49.7685,,6.01852
1657895660.0,,49.537,0.0,6.01389
1657895661.0,,49.4213,,6.03704
1657895662.0,,,0.0046296,
1657895663.0,,49.2477,,6.02778
1657895664.0,,,0.0,
1657895665.0,,49.0162,,
1657895666.0,,48.9005,,6.03704
1657895667.0,,,0.0092593,
1657895668.0,,48.7269,0.0046296,6.02315
1657895670.0,,48.6111,,6.0463
1657895671.0,,48.4375,,6.05093
1657895672.0,,,0.0,
1657895673.0,,48.3218,0.0046296,6.04167
1657895674.0,,50.9259,,6.02315
1657895676.0,,50.8681,,
1657895677.0,,,0.0,
1657895678.0,,50.7523,0.0092593,
1657895679.0,,50.5787,,6.06018
1657895680.0,,,0.0046296,
1657895681.0,,50.4051,,6.02315
1657895683.0,,50.2894,,
1657895684.0,,50.1157,,6.03704
1657895685.0,,,0.0,
1657895686.0,,49.8843,,
1657895687.0,,,0.0046296,
1657895688.0,,49.7685,0.0092593,6.06482
1657895690.0,,49.537,0.0046296,6.06018
1657895691.0,,49.4213,,6.0463
1657895693.0,,49.2477,,6.05093
1657895695.0,,49.1319,,
1657895696.0,,48.9005,,6.0463
1657895698.0,,48.7269,,6.06018
1657895699.0,,48.6111,,6.04167
1657895700.0,,,0.0,
1657895701.0,,48.4375,,
1657895702.0,,,0.0046296,
1657895703.0,,48.3218,,6.06018
1657895704.0,,48.1481,,6.0463
1657895706.0,,48.0324,,6.07407
1657895708.0,,47.8588,,6.03704
1657895709.0,,47.7431,,6.06018
1657895711.0,,47.5694,,6.04167
1657895712.0,,47.4537,,6.03704
1657895714.0,,50.463,,
1657895717.0,,50.3472,,6.04167
1657895719.0,,50.1736,,6.03704
1657895721.0,,47.5116,,6.06944
1657895723.0,,48.669,,6.0463
1657895724.0,,47.1644,,6.02778
1657895725.0,,,0.0,
1657895726.0,,,,6.02315
1657895728.0,,46.9907,0.0046296,
1657895729.0,,46.9329,,6.04167
1657895730.0,,,0.0092593,
1657895731.0,,46.8171,0.0046296,
1657895733.0,,46.5856,,6.06018
1657895734.0,,46.5278,,
1657895735.0,,,0.0,
1657895736.0,,46.3542,0.0046296,6.02778
1657895737.0,,46.2384,,
1657895739.0,,46.0648,,6.05093
1657895741.0,,45.9491,,6.04167
1657895743.0,,49.0162,0.0,6.02315
1657895744.0,,48.9583,,6.00463
1657895745.0,,,0.0092593,
1657895746.0,,48.8426,,6.02778
1657895747.0,,,0.0046296,
1657895748.0,,48.669,0.0092593,6.01389
1657895749.0,,48.5532,,6.02778
1657895750.0,,,0.0046296,
1657895751.0,,48.3796,,6.01852
1657895753.0,,48.1481,0.0092593,6.01389
1657895754.0,,48.0324,,6.02778
1657895756.0,,47.8588,,6.03704
1657895757.0,,47.7431,,6.04167
1657895758.0,,,0.0046296,
1657895759.0,,47.5694,,
1657895760.0,,,0.0092593,
1657895761.0,,47.4537,0.0046296,6.02778
1657895762.0,,47.2222,,6.03704
1657895764.0,,49.8843,,
1657895766.0,,50.0579,0.0,6.04167
1657895767.0,,50.0,,6.02778
1657895768.0,,,0.0046296,
1657895769.0,,49.7685,,6.06018
1657895771.0,,49.5949,,6.05093
1657895772.0,,49.4792,,6.02315
1657895774.0,,49.3056,,6.06018
1657895776.0,,49.1898,,6.04167
1657895777.0,,48.9583,,6.06482
1657895779.0,,48.8426,,6.04167
1657895781.0,,48.6111,0.0092593,6.06482
1657895782.0,,48.4375,,6.05093
1657895783.0,,,0.0,
1657895784.0,,48.3218,,6.0463
1657895785.0,,,0.0046296,
1657895786.0,,48.0903,,6.03704
1657895788.0,,47.9745,,6.04167
1657895789.0,,47.8009,,
1657895791.0,,47.6852,,6.01389
1657895792.0,,,0.0092593,
1657895793.0,,47.4537,,6.02315
1657895794.0,,47.2801,,6.01389
1657895795.0,,,0.0046296,
1657895796.0,,48.669,,6.02778
1657895797.0,,,0.0092593,
1657895798.0,,50.1157,,6.01389
1657895800.0,,50.0579,0.0046296,6.02778
1657895801.0,,49.8843,,6.03704
1657895803.0,,49.7685,,
1657895805.0,,49.537,,6.04167
1657895806.0,,49.4213,,6.00463
1657895807.0,,,0.0,
1657895808.0,,49.2477,0.0092593,6.03704
1657895810.0,,49.0162,0.0046296,
1657895811.0,,48.9005,,
1657895812.0,,,0.0,
1657895813.0,,48.7269,,6.00463
1657895815.0,,48.5532,0.0046296,6.06018
1657895816.0,,48.3796,,6.0463
1657895817.0,,,0.0,
1657895818.0,,48.2639,,6.05093
1657895820.0,,48.0903,0.0046296,6.04167
1657895821.0,,47.9745,,6.0463
1657895822.0,,,0.0,
1657895823.0,,47.7431,,6.04167
1657895824.0,,,0.0046296,
1657895825.0,,50.5787,0.0,6.0463
1657895826.0,,50.463,,6.03704
1657895827.0,,,0.0046296,
1657895828.0,,50.3472,,6.04167
1657895829.0,,,0.0092593,
1657895830.0,,50.1736,0.0046296,6.05093
1657895832.0,,50.0579,,6.02315
1657895833.0,,49.8264,,6.02778
1657895835.0,,49.5949,,6.04167
1657895837.0,,49.4792,,6.02778
1657895838.0,,49.3056,,6.04167
1657895840.0,,49.1898,,6.01852
1657895842.0,,48.9583,,6.03704
1657895843.0,,48.8426,,6.0463
1657895845.0,,48.669,0.0,6.02315
1657895846.0,,48.5532,,6.02778
1657895847.0,,,0.0046296,
1657895848.0,,48.3796,,
1657895850.0,,48.2639,,6.02315
1657895851.0,,48.0903,,6.04167
1657895853.0,,47.8588,0.0,
1657895855.0,,50.6366,,6.02315
1657895856.0,,50.5787,,6.01852
1657895858.0,,50.4051,,6.03704
1657895859.0,,,0.0046296,
1657895860.0,,50.2894,,6.02315
1657895861.0,,50.1157,,6.02778
1657895863.0,,50.0,,6.04167
1657895864.0,,49.8264,,6.06018
1657895866.0,,49.5949,,6.04167
1657895868.0,,49.4792,0.0,6.03704
1657895870.0,,49.2477,0.0092593,6.04167
1657895871.0,,49.1898,0.0046296,6.02315
1657895873.0,,48.9583,,
1657895874.0,,48.8426,,
1657895876.0,,48.669,,6.03704
1657895878.0,,48.5532,,6.02778
1657895879.0,,48.3796,,6.0463
1657895881.0,,48.2639,,6.03704
1657895882.0,,48.0903,,
1657895884.0,,47.9745,,6.02778
1657895885.0,,47.8009,,6.03704
1657895887.0,,47.6852,,
1657895889.0,,47.5116,0.0,6.01852
1657895890.0,,48.7269,,6.03704
1657895891.0,,,0.0046296,
1657895892.0,,45.4282,0.018519,6.06018
1657895894.0,,48.7269,0.0046296,6.0463
1657895895.0,,44.9653,,6.03704
1657895897.0,,47.3958,,6.01852
1657895898.0,,47.2801,,6.02315
1657895900.0,,47.1644,,6.04167
1657895902.0,,47.1065,,6.02778
1657895903.0,,46.875,,6.04167
1657895905.0,,46.7014,,6.0463
1657895906.0,,,0.0,
1657895907.0,,46.5856,,6.04167
1657895908.0,,46.412,,
1657895909.0,,,0.0046296,
1657895910.0,,46.3542,,6.02778
1657895912.0,,46.2384,,
1657895913.0,,46.0648,,
1657895915.0,,45.9491,,6.02315
1657895916.0,,45.7755,,6.03704
1657895918.0,,45.7176,,6.04167
1657895920.0,,45.544,,6.02778
1657895922.0,,46.2963,,6.03704
1657895923.0,,48.6111,,6.04167
1657895925.0,,48.5532,,6.01389
1657895926.0,,48.3796,,6.03704
1657895928.0,,48.2639,,
1657895930.0,,48.0903,,6.02778
1657895931.0,,47.9745,,6.03704
1657895932.0,,,0.0092593,
1657895933.0,,47.8009,,
1657895934.0,,47.6852,,6.02778
1657895935.0,,,0.0046296,
1657895936.0,,47.5116,,6.05093
1657895938.0,,47.3958,,6.06018
1657895940.0,,47.1644,,6.0463
1657895941.0,,46.9907,,6.05093
1657895943.0,,46.875,,6.06482
1657895944.0,,,0.0092593,
1657895945.0,,49.7685,,6.04167
1657895946.0,,,0.0046296,
1657895947.0,,49.7106,,6.03704
1657895948.0,,49.537,,6.06018
1657895950.0,,49.4213,,6.03704
1657895952.0,,49.2477,,6.04167
1657895953.0,,49.0162,,
1657895955.0,,48.9005,,6.05093
1657895957.0,,48.7269,,6.04167
1657895958.0,,48.6111,,6.02315
1657895960.0,,48.4375,,6.05093
1657895961.0,,48.2639,,6.04167
1657895963.0,,48.0903,,6.0463
1657895965.0,,47.9745,,6.02315
1657895966.0,,47.7431,,6.00463
1657895968.0,,50.4051,,
1657895970.0,,50.3472,0.0,6.02315
1657895971.0,,50.2894,,
1657895972.0,,,0.0046296,
1657895973.0,,50.1157,,6.01852
1657895974.0,,50.0,,6.02315
1657895975.0,,,0.0,
1657895976.0,,49.7685,,6.02778
1657895977.0,,,0.0092593,
1657895978.0,,49.5949,,6.03704
1657895979.0,,,0.0046296,
1657895980.0,,49.4213,,6.01852
1657895981.0,,49.2477,,6.04167
1657895983.0,,49.1319,,6.02778
1657895984.0,,48.9005,,6.02315
1657895986.0,,48.7269,,
1657895987.0,,,0.0,
1657895988.0,,48.6111,0.0092593,6.03704
1657895989.0,,48.4375,,6.01389
1657895990.0,,,0.0,
1657895991.0,,48.2639,0.0046296,6.02315
1657895993.0,,48.0903,,6.05093
1657895994.0,,50.6366,,6.04167
1657895995.0,,,0.0092593,
1657895996.0,,50.5787,,6.02315
1657895997.0,,,0.0046296,
1657895998.0,,50.463,,6.06018
1657895999.0,,50.3472,,6.02778
1657896000.0,,,0.0,
1657896001.0,,50.1157,,6.00463
1657896002.0,,,0.0092593,
1657896003.0,,50.0,0.0046296,6.05093
1657896004.0,,49.8264,,6.04167
1657896006.0,,49.5949,,6.06482
1657896008.0,,49.4213,,6.04167
1657896010.0,,49.2477,,6.03704
1657896011.0,,49.1319,,
1657896013.0,,48.9005,,
1657896015.0,,48.7269,0.0,6.04167
1657896016.0,,48.6111,,6.03704
1657896018.0,,48.4375,0.0046296,6.04167
1657896020.0,,50.9259,0.0,6.03704
1657896021.0,,,,6.02778
1657896023.0,,50.7523,0.0046296,6.0463
1657896025.0,,50.6366,,
1657896026.0,,50.463,,6.03704
1657896027.0,,,0.0,
1657896028.0,,50.3472,0.0046296,6.05093
1657896029.0,,50.1157,,6.06482
1657896031.0,,50.0,,6.0463
1657896033.0,,49.8264,,
1657896034.0,,49.7106,,6.03704
1657896036.0,,49.537,,6.0463
1657896037.0,,49.3056,,6.03704
1657896039.0,,49.1898,,
1657896041.0,,49.0162,0.0,
1657896042.0,,48.9005,,6.0463
1657896043.0,,,0.0092593,
1657896044.0,,48.7269,0.0046296,6.05093
1657896046.0,,48.5532,,6.06018
1657896047.0,,48.3796,,6.0463
1657896049.0,,48.2639,0.0,6.04167
1657896051.0,,48.0903,0.0046296,
1657896052.0,,47.9745,,6.05093
1657896053.0,,,0.0092593,
1657896054.0,,47.8009,0.0046296,6.03704
1657896055.0,,49.3056,,6.01852
1657896056.0,,,0.0,
1657896057.0,,50.463,,6.03704
1657896058.0,,,0.0046296,
1657896059.0,,50.4051,,6.0
1657896060.0,,,0.0092593,
1657896061.0,,50.2894,0.0046296,6.02778
1657896062.0,,50.1157,,
1657896064.0,,49.8843,,6.02315
1657896066.0,,49.7685,,6.04167
1657896067.0,,49.5949,,
1657896069.0,,49.4213,0.0,6.03704
1657896070.0,,49.2477,,6.04167
1657896071.0,,,0.0046296,
1657896072.0,,49.1319,,6.01389
1657896074.0,,48.9005,,6.05093
1657896076.0,,48.7269,,6.02778
1657896077.0,,48.6111,,6.02315
1657896079.0,,48.4375,0.0092593,6.02778
1657896080.0,,48.3218,,6.03704
1657896081.0,,,0.0046296,
1657896082.0,,48.1481,,6.02778
1657896084.0,,48.0324,,
1657896085.0,,47.8588,,
1657896087.0,,47.7431,,6.04167
1657896089.0,,47.5694,,
1657896090.0,,47.4537,,6.02778
1657896092.0,,47.2801,,6.02315
1657896094.0,,47.1644,,6.03704
1657896095.0,,46.9907,,6.00463
1657896096.0,,,0.0092593,
1657896097.0,,46.9329,0.0046296,6.02778
1657896099.0,,46.8171,,6.03704
1657896100.0,,46.6435,,6.02315
1657896101.0,,,0.0092593,
1657896102.0,,46.5856,0.0046296,6.0
1657896103.0,,46.412,,6.00463
1657896105.0,,49.4213,,6.01389
1657896106.0,,,0.0092593,
1657896107.0,,49.4792,,6.02778
1657896108.0,,49.4213,,6.02315
1657896109.0,,,0.0046296,
1657896110.0,,49.2477,,6.01852
1657896112.0,,45.6597,,
1657896113.0,,46.6435,,6.03704
1657896115.0,,45.6597,,6.01852
1657896117.0,,45.1389,,6.02778
1657896118.0,,45.1968,,6.05093
1657896120.0,,42.8819,,6.0463
1657896122.0,,44.3866,,
1657896123.0,,44.3287,,6.06018
1657896124.0,,,0.0092593,
1657896125.0,,44.2708,,6.02315
1657896127.0,,44.0972,0.0046296,6.03704
1657896128.0,,43.9815,,6.06018
1657896129.0,,,0.0092593,
1657896130.0,,43.9236,0.0046296,6.03704
1657896132.0,,46.7014,,6.05093
1657896133.0,,,,6.04167
1657896135.0,,46.5856,,6.06482
1657896136.0,,,0.0,
1657896137.0,,46.412,0.0046296,6.06018
1657896138.0,,46.2963,,6.0463
1657896140.0,,46.1227,,6.07407
1657896142.0,,46.0069,,6.05093
1657896143.0,,45.7755,,6.04167
1657896145.0,,45.7176,,6.06482
1657896147.0,,45.4861,,6.06018
1657896148.0,,47.3958,,6.05093
1657896150.0,,48.3796,,6.06018
1657896151.0,,48.2639,,6.02778
1657896152.0,,,0.0,
1657896153.0,,48.1481,,6.04167
1657896154.0,,,0.0092593,
1657896155.0,,47.9745,,6.0463
1657896156.0,,47.8588,,6.04167
1657896157.0,,,0.0046296,
1657896158.0,,48.9583,,6.06018
1657896159.0,,50.4051,,6.01852
1657896161.0,,50.3472,,6.0463
1657896163.0,,50.1736,,6.06018
1657896165.0,,50.0579,0.0,6.03704
1657896166.0,,49.8843,,
1657896167.0,,,0.0092593,
1657896168.0,,49.7685,,6.02315
1657896169.0,,,0.0,
1657896170.0,,49.537,0.0092593,6.01389
1657896171.0,,49.3056,,6.04167
1657896172.0,,,0.0046296,
1657896173.0,,49.1898,,
1657896175.0,,48.9583,,
1657896176.0,,48.8426,,6.0463
1657896177.0,,,0.0092593,
1657896178.0,,48.669,0.0046296,6.05093
1657896179.0,,48.4375,,6.04167
1657896181.0,,50.7523,,6.01389
1657896183.0,,50.6944,,6.01852
1657896184.0,,50.5787,,6.02315
1657896186.0,,50.4051,,6.03704
1657896187.0,,,0.0,
1657896188.0,,50.2894,0.0046296,6.04167
1657896190.0,,50.0579,,
1657896191.0,,49.8843,,6.03704
1657896193.0,,50.9259,,6.06018
1657896195.0,,51.6204,0.0,6.0463
1657896196.0,,51.5625,,6.00463
1657896197.0,,,0.0046296,
1657896198.0,,51.4468,,6.06482
1657896200.0,,51.2153,,6.0463
1657896201.0,,51.0417,,6.02778
1657896203.0,,50.9259,,
1657896205.0,,50.7523,,6.0463
1657896206.0,,50.5787,,6.04167
1657896208.0,,50.4051,,6.02778
1657896210.0,,52.1991,,6.0
1657896211.0,,52.0833,,6.01852
1657896213.0,,51.9097,,6.0463
1657896215.0,,51.794,,6.04167
1657896217.0,,51.6204,,6.03704
1657896218.0,,51.5046,,6.02315
1657896220.0,,51.2731,,6.01852
1657896222.0,,51.1574,0.0092593,6.04167
1657896223.0,,52.7199,,6.00463
1657896224.0,,,0.0046296,
1657896225.0,,52.662,,6.01389
1657896227.0,,52.4884,,6.0463
1657896228.0,,52.3727,,6.00463
1657896230.0,,52.1991,,6.02778
1657896231.0,,52.0833,,6.05093
1657896233.0,,51.9097,,6.04167
1657896234.0,,,0.0092593,
1657896235.0,,51.794,0.0046296,
1657896236.0,,51.5625,,6.0463
1657896238.0,,51.4468,,6.06482
1657896239.0,,,0.0092593,
1657896240.0,,51.2731,0.0046296,6.0463
1657896241.0,,51.0417,,6.00463
1657896243.0,,50.9259,,6.04167
1657896245.0,,50.6944,,6.0463
1657896246.0,,50.5787,,6.02778
1657896248.0,,50.3472,,
1657896250.0,,50.1736,,6.04167
1657896251.0,,50.0579,,6.03704
1657896253.0,,49.8843,,6.05093
1657896255.0,,49.7106,0.0,6.04167
1657896256.0,,49.537,,6.03704
1657896257.0,,,0.0046296,
1657896258.0,,49.4213,,6.04167
1657896259.0,,49.2477,,6.02778
1657896261.0,,49.1319,,6.02315
1657896263.0,,48.9583,0.0,
1657896264.0,,48.8426,,6.02778
1657896266.0,,48.7269,0.0046296,
1657896267.0,,48.6111,,6.02315
1657896269.0,,48.4375,,6.01389
1657896271.0,,48.3218,,6.0
1657896273.0,,48.1481,,6.02778
1657896274.0,,48.0903,,6.03704
1657896276.0,,50.8681,,6.00463
1657896277.0,,46.2384,,6.05093
1657896279.0,,46.0648,,6.04167
1657896281.0,,46.1227,,6.0463
1657896283.0,,46.2384,,6.02315
1657896284.0,,46.3542,,6.06018
1657896286.0,,46.412,,6.0463
1657896288.0,,46.5278,0.0092593,6.04167
1657896289.0,,46.412,,6.05093
1657896290.0,,,0.0046296,
1657896291.0,,46.3542,,6.04167
1657896292.0,,,0.0,
1657896293.0,,46.1227,0.0046296,6.03704
1657896294.0,,46.0069,,
1657896296.0,,45.8333,,
1657896298.0,,45.7176,,6.04167
1657896300.0,,45.544,,6.02778
1657896301.0,,45.4282,,
1657896302.0,,,0.0092593,
1657896303.0,,45.3704,0.0046296,6.01389
1657896305.0,,45.1968,,6.01852
1657896306.0,,45.1389,,6.01389
1657896308.0,,45.081,,6.02778
1657896310.0,,44.9653,,6.00463
1657896311.0,,44.9074,,6.02315
1657896313.0,,44.8495,0.0,
1657896314.0,,44.7917,,6.02778
1657896315.0,,,0.0046296,
1657896316.0,,44.6759,,6.04167
1657896317.0,,,0.0,
1657896318.0,,44.6181,,
1657896319.0,,44.5602,,6.0463
1657896320.0,,,0.0046296,
1657896321.0,,44.5023,0.0,
1657896323.0,,44.3866,0.0046296,6.05093
1657896325.0,,44.3287,,6.06018
1657896326.0,,44.2708,,6.0463
1657896328.0,,44.213,,
1657896330.0,,44.0972,,
1657896331.0,,44.0394,,
1657896335.0,,43.9815,,6.04167
1657896336.0,,43.9236,,6.02778
1657896338.0,,43.8079,,6.03704
1657896339.0,,43.75,,6.04167
1657896341.0,,43.6921,,6.03704
1657896345.0,,43.6343,,6.01852
1657896346.0,,43.5185,,6.02315
1657896348.0,,43.4606,,6.03704
1657896349.0,,,,6.02315
1657896351.0,,43.4028,,
1657896353.0,,43.3449,0.0092593,6.01852
1657896354.0,,43.2292,,6.01389
1657896355.0,,,0.0,
1657896356.0,,,0.0046296,6.02778
1657896357.0,,43.1134,,6.03704
1657896358.0,,,0.0,
1657896359.0,,,,6.0463
1657896360.0,,,0.0092593,
1657896361.0,,43.0556,0.0046296,6.02778
1657896363.0,,42.9398,0.0,6.04167
1657896364.0,,41.956,,6.06482
1657896365.0,,,0.0046296,
1657896366.0,,43.0556,,6.0463
1657896367.0,,41.3194,,6.07407
1657896369.0,,41.6088,,6.0463
1657896371.0,,43.5185,,6.03704
1657896372.0,,43.4606,,6.06482
1657896373.0,,,0.0,
1657896374.0,,43.4028,,6.06944
1657896375.0,,,0.0046296,
1657896376.0,,43.3449,,6.07407
1657896377.0,,46.6435,,6.00463
1657896379.0,,,,6.06482
1657896381.0,,46.5856,,6.06018
1657896382.0,,46.3542,,6.06482
1657896383.0,,,0.0092593,
1657896384.0,,46.2384,,6.02778
1657896385.0,,,0.0,
1657896386.0,,46.0648,0.0046296,6.02315
1657896387.0,,45.9491,,
1657896389.0,,45.7755,0.0,6.0463
1657896391.0,,45.6597,0.0046296,6.02778
1657896392.0,,48.0324,,6.01389
1657896394.0,,48.7269,,6.01852
1657896396.0,,48.669,0.0092593,6.02315
1657896397.0,,48.6111,,6.06018
1657896398.0,,,0.0046296,
1657896399.0,,48.4375,,
1657896400.0,,48.3218,,6.03704
1657896402.0,,48.1481,0.0092593,6.04167
1657896404.0,,49.8264,0.0046296,6.05093
1657896405.0,,50.463,,5.99537
1657896407.0,,50.4051,,6.03704
1657896409.0,,50.3472,,6.05093
1657896410.0,,50.1736,,6.06482
1657896411.0,,,0.0,
1657896412.0,,50.0,,6.04167
1657896413.0,,,0.0046296,
1657896414.0,,49.8264,,
1657896415.0,,49.7106,,
1657896417.0,,51.7361,,6.01389
1657896419.0,,51.6204,,5.97685
1657896420.0,,51.5046,,6.02778
1657896422.0,,51.331,,6.04167
1657896424.0,,51.2153,,6.02315
1657896425.0,,51.0417,,6.02778
1657896427.0,,50.9838,,6.01389
1657896428.0,,51.5046,,6.03704
1657896429.0,,,0.0,
1657896430.0,,53.0671,,5.9537
1657896431.0,,,0.0046296,
1657896432.0,,,,5.97222
1657896434.0,,52.9514,,6.0463
1657896435.0,,52.7778,,6.04167
1657896437.0,,52.662,0.018519,6.01852
1657896438.0,,52.4884,,6.02315
1657896439.0,,,0.0046296,
1657896440.0,,52.3727,,5.99074
1657896441.0,,,0.0,
1657896442.0,,52.1412,0.0046296,6.03704
1657896443.0,,52.0255,,6.04167
1657896445.0,,51.8519,,6.02315
1657896447.0,,48.2639,,6.03704
1657896448.0,,51.1574,,6.06018
1657896450.0,,51.0417,,6.02778
1657896451.0,,50.9838,,6.01852
1657896453.0,,50.8681,,6.01389
1657896455.0,,50.6944,,6.02778
1657896456.0,,50.5787,,6.04167
1657896458.0,,50.4051,,
1657896460.0,,50.1736,0.0,6.0463
1657896461.0,,50.0579,,6.06482
1657896462.0,,,0.0046296,
1657896463.0,,49.8843,,6.06944
1657896465.0,,49.7685,,6.04167
1657896466.0,,49.5949,,6.02315
1657896467.0,,,0.0092593,
1657896468.0,,49.4792,,6.04167
1657896469.0,,,0.0046296,
1657896470.0,,49.2477,,
1657896472.0,,49.1319,,6.03704
1657896473.0,,48.9583,,6.00463
1657896474.0,,,0.0,
1657896475.0,,48.8426,,6.01389
1657896476.0,,,0.0046296,
1657896477.0,,48.669,0.0,6.01852
1657896478.0,,48.5532,,
1657896479.0,,,0.0046296,
1657896480.0,,48.3796,,6.03704
1657896482.0,,48.2639,,6.02778
1657896483.0,,48.1481,,6.02315
1657896484.0,,,0.0092593,
1657896485.0,,48.0324,,6.06018
1657896487.0,,47.8588,,6.05093
1657896488.0,,47.8009,,6.04167
1657896489.0,,,0.0046296,
1657896490.0,,47.6852,,6.0463
1657896491.0,,47.5694,,6.04167
1657896493.0,,47.4537,,6.06944
1657896495.0,,47.3958,,6.04167
1657896496.0,,47.2222,,6.05093
1657896498.0,,47.1644,,
1657896500.0,,47.1065,,6.04167
1657896501.0,,46.9329,,6.0463
1657896503.0,,46.875,,6.02315
1657896505.0,,46.8171,,6.01852
1657896507.0,,46.7014,0.0,6.04167
1657896508.0,,46.6435,,6.01389
1657896509.0,,,0.0046296,
1657896510.0,,46.5856,,6.02778
1657896511.0,,46.5278,,6.01852
1657896512.0,,,0.0,
1657896513.0,,46.412,,6.03704
1657896514.0,,,0.0046296,
1657896515.0,,46.5278,,6.0463
1657896516.0,,46.5856,,6.02315
1657896518.0,,46.6435,,6.02778
1657896519.0,,,0.0,
1657896520.0,,46.8171,0.0046296,6.06018
1657896521.0,,46.875,,6.05093
1657896523.0,,46.9329,,6.01389
1657896525.0,,46.875,,6.02315
1657896526.0,,,0.0,
1657896527.0,,,,6.02778
1657896528.0,,46.8171,,6.02315
1657896529.0,,,0.0046296,
1657896530.0,,46.5856,,6.01852
1657896531.0,,,0.0092593,
1657896532.0,,46.412,0.0,6.01389
1657896533.0,,46.2963,,6.04167
1657896534.0,,,0.0046296,
1657896535.0,,46.1227,,6.02315
1657896537.0,,46.0069,,6.02778
1657896538.0,,45.9491,,6.04167
1657896540.0,,45.8333,0.0092593,6.01852
1657896542.0,,45.7755,0.0046296,6.0463
1657896543.0,,45.7176,,6.01852
1657896544.0,,,0.0,
1657896545.0,,45.544,0.0046296,6.03704
1657896547.0,,45.4861,,6.06018
1657896548.0,,45.4282,,6.02778
1657896550.0,,45.3704,,6.04167
1657896552.0,,45.2546,0.0,6.06018
1657896553.0,,45.1968,,6.02778
1657896554.0,,,0.0046296,
1657896555.0,,45.1389,,6.05093
1657896557.0,,,,6.03704
1657896558.0,,44.9653,,
1657896560.0,,,,6.02315
1657896561.0,,,0.0092593,
1657896562.0,,44.9074,0.0046296,6.02778
1657896563.0,,44.8495,,6.02315
1657896565.0,,44.7917,0.0092593,6.0463
1657896567.0,,44.6759,0.0,6.01852
1657896568.0,,44.6181,,6.03704
1657896569.0,,,0.0092593,
1657896570.0,,44.5602,,6.02315
1657896571.0,,,0.0046296,
1657896572.0,,44.5023,0.0,6.04167
1657896573.0,,44.3866,,6.03704
1657896574.0,,,0.0092593,
1657896575.0,,,,6.04167
1657896576.0,,,0.0046296,
1657896577.0,,44.3287,,6.03704
1657896578.0,,44.2708,,6.0463
1657896579.0,,,0.0,
1657896580.0,,44.213,,6.02778
1657896582.0,,44.0972,0.0046296,6.06018
1657896583.0,,44.0394,,6.06944
1657896585.0,,,,6.0463
1657896587.0,,43.9815,,6.06944
1657896588.0,,43.9236,,6.05093
1657896590.0,,43.8079,0.0,6.06482
1657896591.0,,,,6.06018
1657896592.0,,,0.0046296,
1657896593.0,,43.75,,6.04167
1657896595.0,,43.6921,,6.06018
1657896596.0,,43.6343,,6.04167
1657896598.0,,43.5185,,
1657896600.0,,43.4606,0.0092593,6.03704
1657896601.0,,,,6.04167
1657896602.0,,,0.0,
1657896603.0,,43.4028,,6.05093
1657896604.0,,,0.0046296,
1657896605.0,,43.3449,,6.04167
1657896606.0,,43.2292,,6.06482
1657896608.0,,43.1713,,6.02778
1657896609.0,,,0.0092593,
1657896610.0,,,0.0046296,
1657896611.0,,43.0556,,6.0463
1657896613.0,,,,6.04167
1657896615.0,,42.8819,0.0,6.02778
1657896617.0,,,0.0046296,6.04167
1657896618.0,,42.8241,,6.09259
1657896619.0,,,0.0092593,
1657896620.0,,,0.0046296,6.06482
1657896622.0,,42.7662,,6.06944
1657896623.0,,42.6505,,6.05093
1657896625.0,,42.5926,,6.07407
1657896627.0,,42.5347,,6.03704
1657896628.0,,42.4769,,6.05093
1657896630.0,,,,6.06018
1657896632.0,,42.3611,0.0,6.05093
1657896633.0,,42.3032,,6.03704
1657896635.0,,42.2454,,6.05093
1657896636.0,,,0.0092593,
1657896637.0,,42.1875,,6.04167
1657896638.0,,,,6.03704
1657896639.0,,,0.0,
1657896640.0,,42.0718,,6.02315
1657896641.0,,42.0139,0.0046296,6.03704
1657896643.0,,41.956,,6.0463
1657896645.0,,,0.0092593,6.05093
1657896647.0,,41.8981,0.0046296,6.06482
1657896648.0,,41.7824,,6.03704
1657896650.0,,43.1134,0.0,6.06018
1657896652.0,,40.9144,0.0046296,6.07407
1657896653.0,,40.625,,6.09259
1657896654.0,,,0.0,
1657896655.0,,42.8819,0.0046296,
1657896656.0,,39.7569,,6.11111
1657896657.0,,,0.0092593,
1657896658.0,,42.2454,,6.06482
1657896659.0,,,0.0046296,
1657896660.0,,42.1875,,6.08333
1657896661.0,,42.0718,,6.04167
1657896663.0,,44.5602,,6.06018
1657896664.0,,,0.0092593,
1657896665.0,,44.9653,0.0046296,6.04167
1657896667.0,,44.9074,0.0,
1657896668.0,,44.6759,,
1657896669.0,,,0.0046296,
1657896670.0,,44.6181,,6.06018
1657896672.0,,44.5023,,
1657896674.0,,44.3287,,6.04167
1657896675.0,,46.7014,,6.03704
1657896677.0,,47.3958,0.0,6.02315
1657896678.0,,47.2222,,6.0463
1657896679.0,,,0.0046296,
1657896680.0,,47.1065,,6.06482
1657896681.0,,,0.0092593,
1657896682.0,,46.9907,0.0046296,6.06018
1657896683.0,,48.0324,,6.08796
1657896685.0,,49.537,,5.99537
1657896687.0,,49.4792,,6.00463
1657896688.0,,,0.0092593,
1657896689.0,,49.3056,0.0046296,6.06944
1657896690.0,,49.2477,,
1657896692.0,,49.0162,,6.02315
1657896694.0,,48.9005,0.0,6.01852
1657896695.0,,51.1574,,5.97685
1657896696.0,,,0.0046296,
1657896697.0,,51.0417,0.0,5.98148
1657896699.0,,50.9259,0.0046296,6.0463
1657896700.0,,50.8681,,6.06018
1657896702.0,,50.6944,0.0,
1657896703.0,,50.5787,,6.01852
1657896705.0,,50.4051,,6.03704
1657896706.0,,,0.0092593,
1657896707.0,,50.1736,0.0046296,6.06018
1657896709.0,,52.3148,,6.01389
1657896710.0,,,,5.99074
1657896712.0,,52.1991,,6.00463
1657896713.0,,52.0833,,6.05093
1657896715.0,,51.9097,,6.06944
1657896717.0,,51.794,,6.01852
1657896719.0,,51.5625,,6.05093
1657896720.0,,51.4468,,
1657896722.0,,51.2731,,6.03704
1657896723.0,,51.1574,,6.05093
1657896725.0,,50.9838,,6.02315
1657896726.0,,53.1829,,5.99537
1657896728.0,,,,5.98148
1657896730.0,,53.0671,,
1657896731.0,,52.9514,,6.03704
1657896733.0,,52.7778,0.0,
1657896734.0,,52.662,,6.02778
1657896735.0,,,0.0046296,
1657896736.0,,52.4884,,6.02315
1657896738.0,,52.3727,,6.01852
1657896739.0,,52.1991,,6.0
1657896740.0,,,0.0,
1657896741.0,,52.0255,0.0046296,6.01852
1657896743.0,,51.8519,0.0092593,5.99537
1657896744.0,,51.7361,,6.00463
1657896745.0,,,0.0046296,
1657896746.0,,51.5625,,6.01389
1657896748.0,,51.331,0.0092593,6.01852
1657896749.0,,51.2153,,6.02315
1657896750.0,,,0.0046296,
1657896751.0,,53.3565,0.0,6.03704
1657896752.0,,53.2986,,6.0
1657896753.0,,,0.0046296,
1657896754.0,,53.2407,,6.02315
1657896756.0,,53.0671,0.0092593,6.04167
1657896757.0,,52.9514,,6.02315
1657896758.0,,,0.0046296,
1657896759.0,,52.7778,,6.0463
1657896761.0,,52.662,,
1657896763.0,,52.4306,0.0,6.06944
1657896764.0,,52.3148,,6.0463
1657896765.0,,,0.0046296,
1657896766.0,,52.1412,,6.02778
1657896768.0,,47.1065,,6.08796
1657896769.0,,46.875,,6.02778
1657896770.0,,,0.0,
1657896771.0,,49.7685,0.0046296,6.0
1657896773.0,,50.4051,0.0092593,
1657896774.0,,50.3472,,6.02315
1657896775.0,,,0.0046296,
1657896776.0,,50.1736,,
1657896778.0,,50.0,,6.04167
1657896779.0,,49.8843,,
1657896781.0,,48.1481,,6.05093
1657896782.0,,,0.0,
1657896783.0,,44.9653,0.0046296,6.06944
1657896784.0,,47.2222,,6.05093
1657896785.0,,,0.0,
1657896786.0,,44.0972,0.0046296,6.07407
1657896787.0,,43.9815,,6.06018
1657896789.0,,43.9236,,6.03704
1657896790.0,,,0.0,
1657896791.0,,43.8079,,6.04167
1657896792.0,,,0.0092593,
1657896793.0,,43.75,0.0,6.02778
1657896794.0,,45.4282,,6.02315
1657896796.0,,42.8819,,6.05093
1657896797.0,,,0.0046296,
1657896798.0,,45.3704,,6.04167
1657896799.0,,42.2454,,6.06018
1657896800.0,,,0.0,
1657896801.0,,43.4028,,6.02315
1657896803.0,,43.8079,0.0046296,6.06018
1657896804.0,,43.75,,
1657896806.0,,43.6921,,6.02315
1657896807.0,,,0.0,
1657896808.0,,43.5185,0.0046296,6.06944
1657896809.0,,43.4028,,6.08333
1657896811.0,,43.3449,,6.05093
1657896813.0,,43.2292,,6.03704
1657896814.0,,46.0648,,6.05093
1657896816.0,,46.0069,,6.04167
1657896818.0,,45.9491,0.0092593,6.0463
1657896819.0,,45.8333,,
1657896820.0,,,0.0046296,
1657896821.0,,45.7176,0.0,6.03704
1657896823.0,,45.4861,,
1657896824.0,,45.3704,,6.02315
1657896825.0,,,0.0092593,
1657896826.0,,45.1968,0.0046296,6.0463
1657896828.0,,45.081,,6.03704
1657896829.0,,46.1227,,6.02315
1657896831.0,,48.0324,,6.03704
1657896833.0,,47.9745,,6.01389
1657896834.0,,47.8009,,6.03704
1657896836.0,,47.7431,,6.06944
1657896838.0,,47.5116,0.0,6.0463
1657896839.0,,47.3958,,6.02315
1657896840.0,,,0.0046296,
1657896841.0,,49.8264,,6.03704
1657896843.0,,49.7685,0.0092593,6.05093
1657896844.0,,49.7106,,6.04167
1657896845.0,,,0.0046296,
1657896846.0,,49.537,,6.06482
1657896848.0,,49.4213,0.0,6.06018
1657896849.0,,49.2477,,6.05093
1657896850.0,,,0.0046296,
1657896851.0,,49.1319,,
1657896853.0,,49.7106,0.0092593,6.06018
1657896854.0,,51.2731,,6.0
1657896855.0,,,0.0046296,
1657896856.0,,51.2153,0.0092593,6.00463
1657896857.0,,51.0417,,6.02778
1657896859.0,,50.9259,0.0046296,6.04167
1657896861.0,,50.8681,0.0,6.02778
1657896862.0,,50.6366,,6.01852
1657896863.0,,,0.0046296,
1657896864.0,,50.463,,6.06018
1657896866.0,,50.3472,,6.06482
1657896867.0,,50.1157,,6.02315
1657896869.0,,50.0,,6.06482
1657896870.0,,,0.0092593,
1657896871.0,,49.8264,0.0,6.04167
1657896872.0,,49.5949,,
1657896874.0,,51.7361,,6.02315
1657896875.0,,,0.0046296,
1657896876.0,,,,6.02778
1657896878.0,,51.5625,,6.03704
1657896879.0,,51.4468,,6.04167
1657896880.0,,,0.0,
1657896881.0,,51.2731,,6.02778
1657896882.0,,,0.0046296,
1657896883.0,,51.1574,,6.01389
1657896884.0,,50.9259,,6.03704
1657896886.0,,50.7523,,6.02778
1657896888.0,,52.4884,0.0,
1657896890.0,,,,6.01389
1657896891.0,,52.3727,,
1657896892.0,,,0.0092593,
1657896893.0,,52.3148,0.0046296,6.06018
1657896894.0,,52.0833,,6.06482
1657896896.0,,51.9097,,6.03704
1657896898.0,,51.794,,
1657896900.0,,51.5625,0.0,
1657896901.0,,51.4468,,6.02778
1657896902.0,,,0.0046296,
1657896903.0,,51.2731,,6.02315
1657896904.0,,,0.0,
1657896905.0,,51.1574,0.0092593,6.02778
1657896907.0,,50.9259,0.0046296,6.02315
1657896908.0,,52.7778,,6.01852
1657896910.0,,52.8935,,6.00463
1657896912.0,,52.7199,,6.02778
1657896913.0,,52.6042,,6.06944
1657896914.0,,,0.0092593,
1657896915.0,,52.4306,,6.06018
1657896916.0,,,0.0,
1657896917.0,,52.3148,0.0046296,6.02778
1657896918.0,,52.0833,,6.04167
1657896920.0,,51.9097,,6.02778
1657896921.0,,,0.0092593,
1657896922.0,,51.794,0.0,6.04167
1657896924.0,,51.6204,0.0046296,6.02315
1657896925.0,,47.1065,,6.04167
1657896927.0,,48.9583,,6.0463
1657896928.0,,46.0648,,
1657896930.0,,48.6111,,6.02315
1657896932.0,,46.2963,,6.02778
1657896933.0,,45.4861,,
1657896935.0,,46.5856,0.0,6.06482
1657896937.0,,44.9653,0.0092593,6.05093
1657896938.0,,46.1227,,
1657896940.0,,46.0648,0.0046296,6.06944
1657896942.0,,45.2546,,
1657896943.0,,45.081,,6.09259
1657896945.0,,41.956,,
1657896947.0,,41.7824,,6.06018
1657896948.0,,44.213,,6.02778
1657896950.0,,44.0972,,6.0463
1657896952.0,,44.0394,0.0092593,6.02778
1657896953.0,,45.3704,,6.05093
1657896954.0,,,0.0046296,
1657896955.0,,46.9329,,6.0463
1657896956.0,,46.875,,6.01852
1657896958.0,,46.7014,,6.01389
1657896960.0,,46.5856,0.0092593,6.03704
1657896962.0,,46.412,0.0046296,6.05093
1657896963.0,,46.2384,,6.03704
1657896964.0,,,0.0,
1657896965.0,,46.0648,0.0046296,6.04167
1657896967.0,,45.9491,0.0,6.0463
1657896968.0,,45.7755,,
1657896969.0,,,0.0046296,
1657896970.0,,47.6852,,6.05093
1657896972.0,,48.5532,0.0,6.0463
1657896973.0,,48.4375,,6.02778
1657896974.0,,,0.0046296,
1657896975.0,,48.3218,,6.0463
1657896976.0,,,0.0092593,
1657896977.0,,48.1481,0.0046296,6.06018
1657896979.0,,47.9745,,6.0463
1657896980.0,,47.8009,,6.04167
1657896981.0,,,0.0092593,
1657896982.0,,47.6852,0.0046296,6.03704
1657896983.0,,47.4537,,
1657896985.0,,49.8843,,6.02315
1657896986.0,,,0.0,
1657896989.0,,49.7685,0.0046296,6.02778
1657896990.0,,49.5949,,
1657896991.0,,,0.0092593,
1657896992.0,,49.4792,0.0046296,6.0463
1657896993.0,,49.3056,,6.04167
1657896994.0,,,0.0,
1657896995.0,,49.1319,,
1657896996.0,,,0.0046296,
1657896997.0,,48.9583,,6.03704
1657896999.0,,48.7269,,6.06482
1657897000.0,,48.6111,,6.06944
1657897002.0,,51.1574,0.0092593,6.02778
1657897003.0,,51.0417,,6.01852
1657897004.0,,,0.0046296,
1657897005.0,,50.9838,,6.0463
1657897007.0,,50.7523,,6.06482
1657897008.0,,50.6944,,6.03704
1657897010.0,,50.463,,6.02778
1657897011.0,,,0.0,
1657897012.0,,50.3472,,
1657897014.0,,50.1157,0.0046296,6.03704
1657897015.0,,50.0,,6.04167
1657897017.0,,49.7685,,6.03704
1657897018.0,,,0.0,
1657897019.0,,50.6366,,6.02315
1657897020.0,,51.6204,,6.03704
1657897021.0,,,0.0046296,
1657897022.0,,51.5625,,6.05093
1657897023.0,,,0.0,
1657897024.0,,51.4468,0.0046296,6.06482
1657897025.0,,51.2731,,6.0463
1657897026.0,,,0.0,
1657897027.0,,51.1574,,
1657897028.0,,,0.0046296,
1657897029.0,,50.9838,,6.03704
1657897030.0,,50.7523,,
1657897031.0,,,0.0,
1657897032.0,,50.6366,0.0046296,6.0463
1657897034.0,,52.3727,,6.02778
1657897035.0,,,,5.99074
1657897036.0,,,0.0092593,
1657897037.0,,52.3148,0.0046296,6.0
1657897039.0,,52.1412,,6.02315
1657897040.0,,51.9097,,6.04167
1657897042.0,,51.8519,,6.03704
1657897044.0,,51.6204,0.0092593,
1657897045.0,,51.5046,,6.01852
1657897046.0,,,0.0,
1657897047.0,,51.2731,,6.0463
1657897049.0,,51.2153,0.0046296,6.06482
1657897050.0,,50.9838,,6.02778
1657897052.0,,50.8681,0.0,6.03704
1657897054.0,,50.6366,0.0046296,6.05093
1657897055.0,,50.463,,6.04167
1657897057.0,,50.2894,,6.05093
1657897059.0,,50.1157,,6.03704
1657897060.0,,50.9838,,6.02778
1657897061.0,,,0.0,
1657897062.0,,52.3148,0.0046296,6.03704
1657897063.0,,52.1412,,6.02315
1657897065.0,,52.0833,,6.03704
1657897067.0,,51.9097,,6.0
1657897068.0,,51.7361,,6.03704
1657897070.0,,46.5856,,6.04167
1657897071.0,,,0.0,
1657897072.0,,49.8843,0.0046296,6.06482
1657897073.0,,49.8264,,6.02315
1657897074.0,,,0.0,
1657897075.0,,49.7106,,
1657897076.0,,,0.0046296,
1657897077.0,,49.537,,6.0463
1657897078.0,,49.4213,,6.06944
1657897079.0,,,0.0092593,
1657897080.0,,49.2477,,6.04167
1657897081.0,,,0.0,
1657897082.0,,49.0162,0.0092593,6.03704
1657897083.0,,48.9005,,6.0463
1657897084.0,,,0.0046296,
1657897085.0,,48.7269,,6.05093
1657897087.0,,45.9491,,
1657897088.0,,44.7917,,6.04167
1657897089.0,,,0.0,
1657897090.0,,44.6181,,6.05093
1657897091.0,,,0.0046296,
1657897092.0,,46.9907,0.0,6.01852
1657897093.0,,46.9329,,6.03704
1657897094.0,,,0.0046296,
1657897095.0,,46.8171,,6.02778
1657897096.0,,,0.0,
1657897097.0,,46.6435,0.0046296,6.03704
1657897099.0,,46.5856,0.0,6.0463
1657897100.0,,49.537,,
1657897101.0,,,0.0046296,
1657897102.0,,,0.0,6.05093
1657897104.0,,49.4792,0.0046296,6.02315
1657897105.0,,49.3056,,6.04167
1657897107.0,,49.1898,,6.03704
1657897109.0,,49.0162,,
1657897110.0,,48.8426,,
1657897112.0,,48.669,,6.0463
1657897114.0,,48.5532,,6.01389
1657897115.0,,48.3218,,6.03704
1657897117.0,,48.1481,,6.0463
1657897119.0,,46.0069,,6.06018
1657897121.0,,44.2708,,6.05093
1657897122.0,,45.2546,,6.06944
1657897124.0,,46.412,,6.05093
1657897125.0,,,0.0092593,
1657897126.0,,46.3542,,6.04167
1657897129.0,,46.2384,0.0046296,6.05093
1657897131.0,,46.0648,,6.0463
1657897132.0,,45.9491,,
1657897134.0,,45.8333,,6.02315
1657897136.0,,45.7176,,6.02778
1657897137.0,,45.544,,6.03704
1657897139.0,,45.4861,,6.0463
1657897141.0,,45.3704,,6.03704
1657897143.0,,45.2546,,6.0463
1657897144.0,,45.1968,,6.04167
1657897145.0,,,0.0,
1657897146.0,,45.3704,,
1657897148.0,,45.4861,0.0046296,6.01852
1657897149.0,,45.6597,,6.0463
1657897151.0,,47.7431,,6.01852
1657897152.0,,,0.0,
1657897153.0,,,0.0092593,6.03704
1657897154.0,,47.5694,,6.02315
1657897155.0,,,0.0046296,
1657897156.0,,47.4537,,
1657897157.0,,47.3958,,6.01852
1657897159.0,,47.2222,,6.00463
1657897161.0,,46.0069,,6.01852
1657897163.0,,43.4028,0.0,6.03704
1657897164.0,,45.544,,6.0463
1657897165.0,,,0.0092593,
1657897166.0,,45.4861,0.0046296,6.02778
1657897167.0,,45.4282,,6.04167
1657897169.0,,45.2546,,6.06482
1657897171.0,,45.1968,,6.03704
1657897172.0,,45.081,,6.04167
1657897173.0,,,0.0092593,
1657897174.0,,44.9074,,6.06018
1657897175.0,,44.8495,,6.03704
1657897176.0,,,0.0046296,
1657897177.0,,44.7917,,6.04167
1657897178.0,,,0.0,
1657897179.0,,44.6181,,
1657897180.0,,,0.0046296,
1657897181.0,,44.6759,,6.02778
1657897182.0,,44.8495,,6.02315
1657897184.0,,44.9653,,6.02778
1657897185.0,,,0.0,
1657897186.0,,47.1644,,
1657897188.0,,,0.0046296,
1657897189.0,,46.9907,,
1657897191.0,,46.9329,0.0,6.04167
1657897192.0,,46.8171,,
1657897193.0,,,0.0092593,
1657897194.0,,46.6435,,6.03704
1657897195.0,,,0.0,
1657897196.0,,46.412,0.0046296,6.05093
1657897197.0,,46.2963,,6.04167
1657897199.0,,46.1227,,
1657897201.0,,46.0069,0.0,6.02778
1657897202.0,,45.8333,,
1657897203.0,,,0.0046296,
1657897204.0,,45.7176,0.0,6.05093
1657897205.0,,45.544,,6.02778
1657897206.0,,,0.0046296,
1657897207.0,,45.4861,,6.02315
1657897209.0,,45.3704,0.0,6.01852
1657897210.0,,45.2546,,
1657897211.0,,,0.0046296,
1657897212.0,,45.1389,,6.02778
1657897213.0,,,0.0,
1657897216.0,,46.3542,,6.03704
1657897217.0,,47.9745,,6.04167
1657897218.0,,,0.0046296,
1657897219.0,,47.8588,0.0,6.02778
1657897221.0,,47.7431,0.0046296,6.05093
1657897222.0,,47.5116,,6.04167
1657897223.0,,,0.0092593,
1657897224.0,,47.3958,0.0046296,
1657897225.0,,47.2801,,6.05093
1657897226.0,,,0.0,
1657897227.0,,47.1065,,6.04167
1657897229.0,,46.9329,,
1657897230.0,,,0.0046296,
1657897231.0,,46.8171,,6.02315
1657897232.0,,46.5856,,6.05093
1657897233.0,,,0.0092593,
1657897234.0,,46.5278,0.0,
1657897236.0,,46.2963,0.0046296,
1657897237.0,,46.1227,,6.03704
1657897238.0,,,0.0,
1657897239.0,,46.0069,,6.01852
1657897240.0,,,0.0046296,
1657897241.0,,48.9583,,6.02778
1657897242.0,,48.9005,,6.04167
1657897244.0,,48.7269,,6.02778
1657897246.0,,48.6111,,6.04167
1657897247.0,,48.3796,,6.05093
1657897248.0,,,0.0092593,
1657897249.0,,48.2639,,6.06018
1657897250.0,,,0.0046296,
1657897251.0,,48.0903,,6.04167
1657897253.0,,47.9745,,6.02315
1657897255.0,,47.7431,,
1657897256.0,,47.5694,,6.05093
1657897258.0,,47.3958,,6.04167
1657897260.0,,47.2222,,6.05093
1657897261.0,,47.1065,,6.0463
1657897263.0,,46.9329,,6.04167
1657897265.0,,49.7106,0.0,6.0463
1657897267.0,,,0.0046296,
1657897268.0,,49.537,0.0,6.06018
1657897270.0,,49.4213,,6.0463
1657897271.0,,49.2477,,6.05093
1657897273.0,,49.1319,0.0046296,6.02778
1657897275.0,,48.9005,0.0,6.04167
1657897276.0,,48.7269,,6.0463
1657897277.0,,,0.0046296,
1657897278.0,,48.5532,0.0,
1657897279.0,,48.3796,,6.03704
1657897280.0,,,0.0046296,
1657897281.0,,48.2639,,6.04167
1657897283.0,,48.0903,,6.03704
1657897284.0,,47.9745,,6.04167
1657897286.0,,50.3472,0.0,6.02778
1657897287.0,,50.2894,,6.01852
1657897288.0,,,0.0046296,
1657897289.0,,50.1736,,6.0463
1657897290.0,,,0.0,
1657897291.0,,50.0579,0.0046296,6.06482
1657897293.0,,49.8843,,6.05093
1657897294.0,,49.7685,,6.04167
1657897295.0,,,0.0,
1657897296.0,,49.537,0.0046296,6.02778
1657897298.0,,49.4213,,6.04167
1657897299.0,,49.1898,,6.02778
1657897301.0,,49.0162,,6.04167
1657897303.0,,48.9005,,6.03704
1657897304.0,,48.7269,,
1657897306.0,,48.5532,0.0,
1657897307.0,,48.3796,,6.02778
1657897308.0,,,0.0046296,
1657897309.0,,50.6944,0.0,6.02315
1657897311.0,,,0.0046296,6.03704
1657897312.0,,50.6366,,6.0463
1657897313.0,,,0.0,
1657897314.0,,50.463,,6.05093
1657897315.0,,,0.0046296,
1657897316.0,,50.3472,,6.04167
1657897318.0,,50.1157,,6.02778
1657897319.0,,50.0,,
1657897321.0,,49.7685,,6.01852
1657897323.0,,49.5949,,6.02778
1657897324.0,,49.4792,,6.03704
1657897326.0,,49.2477,0.0,6.0463
1657897328.0,,49.1319,0.0046296,
1657897329.0,,48.9583,,6.06018
1657897330.0,,,0.0092593,
1657897331.0,,48.8426,,6.04167
1657897333.0,,48.669,0.0046296,6.0463
1657897334.0,,48.4375,,6.04167
1657897336.0,,50.8681,,6.0463
1657897338.0,,50.7523,,
1657897339.0,,50.6944,,6.03704
1657897340.0,,,0.0092593,
1657897341.0,,50.463,0.0,6.02315
1657897342.0,,50.4051,,6.01852
1657897343.0,,,0.0046296,
1657897344.0,,50.1736,,6.0463
1657897345.0,,,0.0,
1657897346.0,,50.0579,,6.05093
1657897347.0,,,0.0046296,
1657897348.0,,49.8264,,6.06018
1657897349.0,,49.7106,,6.0463
1657897351.0,,49.537,,6.02778
1657897353.0,,49.3056,,
1657897354.0,,49.1898,,6.0463
1657897356.0,,49.0162,,6.03704
1657897358.0,,48.8426,,6.02315
1657897359.0,,48.669,,6.02778
1657897360.0,,,0.0,
1657897361.0,,48.5532,0.0046296,6.04167
1657897363.0,,48.3796,,
1657897364.0,,48.2639,,6.02315
1657897365.0,,,0.0,
1657897366.0,,48.0903,0.0046296,6.05093
1657897368.0,,47.9745,,6.0463
1657897369.0,,47.8009,,6.06018
1657897371.0,,50.4051,,6.06482
1657897372.0,,,0.0092593,
1657897373.0,,,0.0046296,6.0463
1657897374.0,,50.2894,,6.06018
1657897376.0,,50.1157,,6.02778
1657897378.0,,47.4537,0.0092593,6.03704
1657897379.0,,46.9907,,6.0463
1657897380.0,,,0.0046296,
1657897381.0,,48.2639,,6.06944
1657897382.0,,,0.0,
1657897383.0,,48.1481,0.0046296,6.03704
1657897385.0,,48.0324,,6.04167
1657897386.0,,47.8588,,6.06944
1657897388.0,,47.7431,0.0,6.0463
1657897390.0,,47.5116,0.0046296,6.02778
1657897391.0,,47.4537,,6.01852
1657897393.0,,47.2222,0.0092593,6.02315
1657897394.0,,47.1065,,6.05093
1657897395.0,,,0.0,
1657897396.0,,46.9329,,6.02778
1657897398.0,,46.8171,0.0046296,6.05093
1657897400.0,,46.6435,,6.04167
1657897401.0,,49.1898,,6.02778
1657897402.0,,,0.0092593,
1657897403.0,,49.4213,0.0046296,6.06944
1657897404.0,,49.2477,,6.06018
1657897406.0,,49.1319,,
1657897408.0,,48.9583,,6.03704
1657897410.0,,48.7269,0.0092593,
1657897411.0,,48.6111,,6.02778
1657897412.0,,,0.0,
1657897413.0,,45.8333,,6.03704
1657897414.0,,46.9329,,6.05093
1657897415.0,,,0.0046296,
1657897416.0,,46.875,,6.0463
1657897418.0,,46.8171,,6.04167
1657897420.0,,46.6435,,6.0463
1657897421.0,,46.5278,,6.04167
1657897423.0,,46.3542,0.0092593,6.0463
1657897425.0,,46.2384,0.0046296,6.02315
1657897426.0,,46.0069,,6.01852
1657897428.0,,48.0903,,6.03704
1657897430.0,,49.537,,6.02778
1657897431.0,,49.4792,,6.01852
1657897433.0,,45.7176,,6.04167
1657897434.0,,,0.0092593,
1657897435.0,,44.9074,0.0046296,6.02778
1657897436.0,,46.0069,,6.04167
1657897437.0,,,0.0,
1657897438.0,,48.0903,0.0046296,6.03704
1657897440.0,,48.0324,,6.04167
1657897441.0,,47.9745,,6.06944
1657897442.0,,,0.0092593,
1657897443.0,,47.8009,0.0046296,6.06482
1657897445.0,,47.6852,0.0,6.05093
1657897446.0,,47.5116,,6.0463
1657897448.0,,47.3958,0.0046296,6.04167
1657897450.0,,47.2222,,6.01852
1657897451.0,,47.1065,,
1657897453.0,,46.9329,,
1657897454.0,,,0.0,
1657897455.0,,46.8171,0.0046296,6.04167
1657897456.0,,46.6435,,
1657897458.0,,46.5278,,
1657897460.0,,48.4375,,6.03704
1657897461.0,,50.0,,6.02315
1657897463.0,,49.8843,,6.03704
1657897464.0,,,0.0,
1657897465.0,,49.7685,0.0046296,6.04167
1657897467.0,,49.5949,,6.06018
1657897468.0,,49.4792,,6.01389
1657897469.0,,,0.0092593,
1657897470.0,,49.3056,,6.02778
1657897471.0,,,0.0046296,
1657897472.0,,49.1319,0.0,6.02315
1657897473.0,,48.9583,,6.03704
1657897474.0,,,0.0046296,
1657897475.0,,48.8426,,6.05093
1657897477.0,,48.669,0.0,6.04167
1657897478.0,,48.5532,,
1657897480.0,,48.3796,,
1657897481.0,,,0.0046296,
1657897482.0,,48.2639,,6.06018
1657897483.0,,48.0903,,6.0463
1657897484.0,,,0.0,
1657897485.0,,47.9745,,6.06018
1657897486.0,,47.8009,,6.05093
1657897487.0,,,0.0092593,
1657897488.0,,47.6852,0.0046296,6.0463
1657897490.0,,49.8264,,6.04167
1657897491.0,,50.7523,,6.02315
1657897493.0,,50.6944,,6.02778
1657897494.0,,,0.0,
1657897495.0,,50.5787,0.0046296,6.02315
1657897496.0,,50.4051,,
1657897497.0,,,0.0092593,
1657897498.0,,50.2894,0.0046296,6.00463
1657897500.0,,50.1157,,6.01389
1657897501.0,,50.0,,6.03704
1657897502.0,,,0.0092593,
1657897503.0,,49.8264,0.0046296,6.01852
1657897504.0,,49.5949,,6.02315
1657897506.0,,49.4792,0.0,6.01852
1657897507.0,,49.3056,,6.02778
1657897508.0,,,0.0046296,
1657897509.0,,49.1898,,6.02315
1657897511.0,,49.0162,0.0092593,6.0463
1657897513.0,,48.9005,0.0,6.03704
1657897514.0,,49.4792,,6.0463
1657897515.0,,,0.0092593,
1657897516.0,,51.5625,,6.03704
1657897518.0,,,0.0046296,6.05093
1657897519.0,,51.4468,,
1657897521.0,,51.2731,,6.02778
1657897523.0,,51.1574,,6.04167
1657897524.0,,45.9491,,6.03704
1657897526.0,,49.5949,,
1657897529.0,,49.4792,,6.01852
1657897531.0,,49.4213,,6.03704
1657897532.0,,49.1898,,6.0463
1657897534.0,,49.0162,,6.04167
1657897536.0,,48.9005,0.0,6.01389
1657897537.0,,48.8426,,6.02315
1657897538.0,,,0.0046296,
1657897539.0,,48.6111,,6.03704
1657897541.0,,48.4375,,6.04167
1657897542.0,,48.3218,,
1657897544.0,,48.1481,,6.06018
1657897546.0,,48.0324,,6.04167
1657897547.0,,47.8588,,6.02778
1657897549.0,,47.7431,,6.0463
1657897551.0,,47.5694,0.0,6.04167
1657897552.0,,47.4537,,
1657897554.0,,47.2801,0.0046296,6.03704
1657897556.0,,47.2222,0.0,6.0463
1657897557.0,,47.1065,,6.01852
1657897558.0,,,0.0092593,
1657897559.0,,46.9329,,6.01389
1657897560.0,,,0.0046296,
1657897561.0,,48.5532,,6.02315
1657897562.0,,45.7176,,6.04167
1657897564.0,,49.1898,,
1657897565.0,,,,6.01852
1657897566.0,,,0.0092593,
1657897567.0,,49.0162,,6.02778
1657897568.0,,,0.0046296,
1657897569.0,,48.9005,0.018519,
1657897570.0,,48.7269,,6.03704
1657897571.0,,,0.0046296,
1657897572.0,,48.6111,,6.06482
1657897574.0,,48.4375,,
1657897576.0,,48.3218,0.0092593,6.05093
1657897577.0,,48.1481,,6.04167
1657897578.0,,,0.0046296,
1657897579.0,,48.0324,0.0,6.03704
1657897581.0,,47.8588,0.0046296,
1657897582.0,,46.0069,,6.02778
1657897584.0,,44.9653,0.0,6.06018
1657897585.0,,43.1713,,6.01852
1657897586.0,,,0.0092593,
1657897587.0,,45.7176,,6.02315
1657897588.0,,,0.0,
1657897589.0,,,0.0046296,6.02778
1657897591.0,,45.6597,,6.02315
1657897592.0,,45.9491,,6.02778
1657897594.0,,48.9005,,6.03704
1657897596.0,,48.8426,0.018519,6.01852
1657897597.0,,48.669,,6.0463
1657897598.0,,,0.0046296,
1657897599.0,,48.5532,,
1657897601.0,,48.3796,,6.06018
1657897602.0,,48.2639,,
1657897603.0,,,0.0092593,
1657897604.0,,48.0903,0.0046296,6.02778
1657897605.0,,47.9745,,6.06018
1657897606.0,,,0.0,
1657897607.0,,47.7431,,6.03704
1657897608.0,,,0.0046296,
1657897609.0,,45.7176,0.0092593,6.02778
1657897611.0,,46.412,0.0046296,6.04167
1657897612.0,,46.3542,,6.0463
1657897614.0,,46.2963,,6.0
1657897615.0,,,0.0092593,
1657897616.0,,46.1227,0.0046296,6.04167
1657897617.0,,46.0069,,6.05093
1657897619.0,,45.8333,,
1657897621.0,,45.7176,,6.02778
1657897623.0,,45.544,0.0,6.06482
1657897624.0,,48.9583,,6.04167
1657897625.0,,,0.0046296,
1657897628.0,,48.8426,,6.05093
1657897629.0,,48.669,,
1657897630.0,,,0.0092593,
1657897631.0,,48.6111,0.0046296,6.06018
1657897632.0,,48.4375,,6.03704
1657897634.0,,48.2639,,
1657897636.0,,48.0903,,6.02778
1657897638.0,,47.9745,0.0092593,6.02315
1657897639.0,,47.8009,,
1657897640.0,,,0.0046296,
1657897641.0,,47.6852,,6.03704
1657897643.0,,47.4537,,6.0463
1657897644.0,,47.2801,,
1657897645.0,,,0.0,
1657897646.0,,47.1644,0.0092593,6.02315
1657897647.0,,49.5949,,6.02778
1657897648.0,,,0.0046296,
1657897649.0,,50.1736,,6.02315
1657897651.0,,50.1157,0.0092593,6.0463
1657897652.0,,50.0,,6.06482
1657897653.0,,,0.0046296,
1657897654.0,,49.8264,,6.06944
1657897656.0,,49.5949,,6.0463
1657897657.0,,49.537,,6.04167
1657897659.0,,49.3056,,
1657897660.0,,49.1898,,6.05093
1657897662.0,,49.0162,,
1657897663.0,,,0.0092593,
1657897664.0,,48.8426,,6.04167
1657897665.0,,48.669,,6.02778
1657897666.0,,,0.0046296,
1657897667.0,,48.5532,,6.01389
1657897668.0,,,0.0092593,
1657897669.0,,48.3796,0.0046296,6.03704
1657897670.0,,48.1481,,6.02315
1657897672.0,,48.0324,,6.02778
1657897674.0,,49.537,,6.03704
1657897676.0,,50.7523,0.0092593,
1657897677.0,,50.6944,,6.01389
1657897678.0,,,0.0046296,
1657897679.0,,50.5787,,6.04167
1657897680.0,,50.4051,,6.03704
1657897682.0,,50.2894,,6.0463
1657897684.0,,50.1157,0.0092593,6.03704
1657897685.0,,50.0,,6.04167
1657897686.0,,,0.0046296,
1657897687.0,,49.7685,,6.05093
1657897689.0,,49.5949,,6.0463
1657897690.0,,49.4213,,
1657897692.0,,49.3056,0.0092593,
1657897693.0,,49.1319,,6.04167
1657897694.0,,,0.0,
1657897695.0,,48.9583,0.0046296,6.06018
1657897696.0,,48.8426,,6.06482
1657897697.0,,,0.0092593,
1657897698.0,,48.669,,6.06944
1657897699.0,,,0.0046296,
1657897700.0,,48.5532,,6.0463
1657897701.0,,48.3796,,6.05093
1657897703.0,,48.2639,,
1657897704.0,,48.0903,,6.03704
1657897706.0,,47.9745,,6.02315
1657897708.0,,47.8009,,6.03704
1657897709.0,,47.6852,,6.0463
1657897710.0,,,0.0,
1657897711.0,,50.6944,,6.02315
1657897713.0,,,0.0046296,6.02778
1657897714.0,,50.5787,,
1657897716.0,,50.4051,,6.0463
1657897717.0,,,0.0092593,
1657897718.0,,50.2894,0.0,
1657897720.0,,50.1157,0.0046296,
1657897721.0,,50.0,,
1657897723.0,,49.7685,,6.04167
1657897724.0,,49.5949,,6.05093
1657897725.0,,,0.0092593,
1657897726.0,,49.4792,,6.04167
1657897727.0,,,0.0046296,
1657897728.0,,49.2477,0.0092593,6.02778
1657897729.0,,49.1319,,6.03704
1657897730.0,,,0.0046296,
1657897731.0,,48.9583,0.0,6.06018
1657897733.0,,48.8426,0.0046296,6.02315
1657897734.0,,48.669,,6.03704
1657897735.0,,,0.0,
1657897736.0,,51.1574,,
1657897737.0,,,0.0046296,
1657897738.0,,51.2153,,6.02315
1657897739.0,,51.0417,,
1657897740.0,,,0.0,
1657897741.0,,46.7014,0.0046296,6.03704
1657897742.0,,45.7755,,6.05093
1657897744.0,,48.2639,,6.06018
1657897746.0,,49.4213,,6.02315
1657897747.0,,49.3056,,6.05093
1657897749.0,,49.1898,,6.06018
1657897751.0,,49.0162,,6.0463
1657897752.0,,48.9005,,6.05093
1657897754.0,,48.7269,,6.02778
1657897756.0,,48.6111,,6.0463
1657897757.0,,48.3796,,6.02315
1657897759.0,,48.2639,,6.00463
1657897761.0,,48.1481,0.0,6.02315
1657897762.0,,47.9745,,6.04167
1657897763.0,,,0.0046296,
1657897764.0,,47.8009,,6.02778
1657897765.0,,,0.0,
1657897766.0,,48.2639,0.0092593,6.05093
1657897767.0,,50.5787,,6.02778
1657897768.0,,,0.0046296,
1657897769.0,,45.7176,,6.06018
1657897771.0,,45.4861,,6.08333
1657897772.0,,45.3704,,6.03704
1657897774.0,,47.3958,0.0,
1657897775.0,,48.8426,,6.04167
1657897776.0,,,0.0046296,
1657897777.0,,48.7269,,6.03704
1657897778.0,,,0.0092593,
1657897779.0,,48.6111,0.0046296,6.06482
1657897780.0,,48.4375,,6.06018
1657897781.0,,,0.0,
1657897782.0,,48.3218,,6.0463
1657897783.0,,,0.0046296,
1657897784.0,,48.1481,0.0092593,6.03704
1657897785.0,,48.0324,,6.04167
1657897786.0,,,0.0046296,
1657897787.0,,47.8588,,
1657897788.0,,47.7431,,6.05093
1657897789.0,,,0.0092593,
1657897790.0,,47.5694,,6.01852
1657897791.0,,,0.0046296,
1657897792.0,,47.3958,,6.02315
1657897794.0,,47.2222,0.0,6.05093
1657897795.0,,47.1644,,6.02778
1657897796.0,,,0.0046296,
1657897797.0,,46.9329,,
1657897798.0,,46.875,,6.0463
1657897800.0,,46.7014,,
1657897801.0,,,0.0,
1657897802.0,,50.0,0.0092593,
1657897803.0,,,,6.01852
1657897804.0,,,0.0046296,
1657897805.0,,49.8264,,6.03704
1657897807.0,,49.7106,,6.0463
1657897809.0,,49.537,,
1657897810.0,,49.3056,,6.03704
1657897812.0,,49.1898,,
1657897813.0,,49.0162,,
1657897815.0,,48.9005,,6.02315
1657897816.0,,,0.0092593,
1657897817.0,,48.7269,0.0046296,6.01852
1657897819.0,,48.5532,,
1657897820.0,,48.3796,,6.02778
1657897822.0,,48.2639,,6.04167
1657897823.0,,48.0903,,
1657897825.0,,47.8588,,6.03704
1657897827.0,,47.8009,0.0,6.02778
1657897828.0,,47.6852,,6.05093
1657897829.0,,,0.0046296,
1657897830.0,,50.5787,,6.03704
1657897832.0,,,,6.02315
1657897833.0,,50.4051,,6.0463
1657897835.0,,50.2894,,
1657897837.0,,50.1157,0.0,6.02315
1657897838.0,,50.0,,6.06018
1657897839.0,,,0.0046296,
1657897840.0,,49.7685,,6.02778
1657897841.0,,49.5949,,6.03704
1657897843.0,,49.4792,,6.05093
1657897845.0,,49.3056,,6.0463
1657897847.0,,49.1319,,
1657897848.0,,48.9583,,
1657897850.0,,48.8426,,6.05093
1657897851.0,,48.669,,6.02778
1657897853.0,,48.5532,,6.03704
1657897854.0,,48.3796,,6.01852
1657897856.0,,48.1481,,6.01389
1657897857.0,,,0.0,
1657897858.0,,48.0903,0.0046296,6.04167
1657897860.0,,47.8588,,6.01389
1657897861.0,,50.6366,,6.02778
1657897863.0,,50.6944,,6.04167
1657897865.0,,50.6366,,6.05093
1657897867.0,,50.463,,
1657897868.0,,50.3472,,
1657897870.0,,50.1157,,6.02778
1657897871.0,,50.0,,6.05093
1657897873.0,,49.7685,,6.01852
1657897874.0,,,0.0,
1657897875.0,,49.7106,0.0046296,
1657897877.0,,49.4792,,6.04167
1657897878.0,,49.2477,,6.0463
1657897880.0,,49.1319,,6.02315
1657897882.0,,48.9583,,6.04167
1657897883.0,,48.8426,,6.0463
1657897885.0,,48.669,,6.04167
1657897887.0,,48.4375,,6.0463
1657897888.0,,48.3218,,6.05093
1657897890.0,,48.1481,,6.02315
1657897892.0,,48.0324,0.0,
1657897894.0,,47.8588,0.018519,6.04167
1657897895.0,,47.7431,0.0,
1657897897.0,,47.5694,0.0046296,6.03704
1657897898.0,,47.4537,,
1657897899.0,,,0.0,
1657897900.0,,47.3958,,6.01852
1657897901.0,,,0.0046296,
1657897902.0,,49.3056,,6.02315
1657897903.0,,46.0069,,6.03704
1657897905.0,,45.4861,0.0,6.05093
1657897906.0,,45.544,,6.04167
1657897907.0,,,0.0046296,
1657897908.0,,45.6597,,6.02778
1657897910.0,,45.7755,,6.03704
1657897911.0,,46.8171,,6.06018
1657897913.0,,48.2639,0.0,6.01852
1657897914.0,,48.1481,,
1657897915.0,,,0.0046296,
1657897916.0,,48.0903,,6.0463
1657897918.0,,45.8333,0.0,6.07407
1657897920.0,,46.5856,0.0046296,6.06018
1657897921.0,,,,6.0463
1657897923.0,,46.412,,6.03704
1657897925.0,,46.2963,,6.06018
1657897926.0,,46.1227,,6.0463
1657897928.0,,46.0648,,6.04167
1657897929.0,,,0.0,
1657897930.0,,45.9491,0.0092593,6.00463
1657897931.0,,45.7755,,6.04167
1657897932.0,,,0.0,
1657897933.0,,45.6597,,6.02778
1657897934.0,,,0.0046296,
1657897935.0,,48.669,,6.01389
1657897937.0,,48.7269,,6.04167
1657897938.0,,48.669,,6.05093
1657897940.0,,48.5532,,
1657897941.0,,48.3796,,6.06018
1657897943.0,,48.2639,,6.05093
1657897944.0,,,0.0,
1657897945.0,,48.0903,0.0046296,
1657897946.0,,47.9745,,
1657897947.0,,,0.0092593,
1657897948.0,,47.8009,0.0046296,6.06018
1657897949.0,,47.6852,,6.04167
1657897951.0,,46.0648,,6.0463
1657897952.0,,,0.0092593,
1657897953.0,,,,6.03704
1657897954.0,,46.0069,,6.0463
1657897955.0,,,0.0046296,
1657897956.0,,45.8333,,6.03704
1657897958.0,,45.7755,,6.04167
1657897959.0,,45.6597,,
1657897961.0,,45.4861,,6.02778
1657897962.0,,,0.0092593,
1657897963.0,,45.3704,0.0,6.00463
1657897965.0,,48.5532,0.0046296,6.01389
1657897966.0,,,,6.04167
1657897968.0,,48.3796,0.0,
1657897969.0,,48.2639,,
1657897971.0,,48.0903,,6.0463
1657897972.0,,,0.0046296,
1657897973.0,,47.9745,,6.02315
1657897975.0,,47.8009,0.0092593,6.06482
1657897976.0,,47.6852,,6.05093
1657897977.0,,,0.0046296,
1657897978.0,,47.5116,0.0092593,6.0463
1657897980.0,,47.3958,0.0046296,6.04167
1657897981.0,,47.1644,,
1657897983.0,,46.9907,,6.0463
1657897984.0,,46.875,,
1657897986.0,,46.7014,,6.04167
1657897988.0,,46.5856,,6.0463
1657897990.0,,49.5949,,6.02778
1657897991.0,,49.537,,6.03704
1657897993.0,,49.4213,0.0,6.01852
1657897994.0,,49.2477,,6.0463
1657897995.0,,,0.018519,
1657897996.0,,49.1319,,6.01852
1657897997.0,,,0.0046296,
1657897998.0,,48.9005,,6.02778
1657897999.0,,,0.0092593,
1657898000.0,,48.7269,0.0046296,6.02315
1657898001.0,,48.6111,,
1657898003.0,,48.4375,,6.03704
1657898005.0,,48.3218,,6.04167
1657898006.0,,48.0903,,6.0463
1657898008.0,,47.9745,,6.06482
1657898010.0,,47.8009,,6.05093
1657898011.0,,47.5694,,6.06482
1657898013.0,,50.4051,,6.02315
1657898015.0,,50.3472,,
1657898016.0,,50.2894,,6.04167
1657898018.0,,50.1157,,6.0463
1657898020.0,,50.0,,6.03704
1657898021.0,,49.8264,,6.02315
1657898023.0,,49.5949,,6.04167
1657898024.0,,49.4792,,6.01852
1657898026.0,,49.2477,,6.03704
1657898028.0,,49.1319,,6.01852
1657898030.0,,48.9583,,6.04167
1657898031.0,,51.2731,,6.01852
1657898033.0,,,,6.02778
1657898035.0,,51.1574,,
1657898036.0,,50.9838,,6.06482
1657898038.0,,50.8681,,6.0463
1657898039.0,,50.6944,,6.02778
1657898041.0,,50.5787,,6.0463
1657898043.0,,50.4051,,6.06018
1657898044.0,,50.2894,,6.05093
1657898046.0,,50.0579,,
1657898048.0,,49.8843,0.0,6.06018
1657898049.0,,49.7106,,6.03704
1657898050.0,,,0.0046296,
1657898051.0,,49.5949,,6.04167
1657898052.0,,49.4213,,
1657898054.0,,49.2477,0.0092593,6.06018
1657898056.0,,49.1319,0.0046296,6.0463
1657898057.0,,48.9583,,
1657898059.0,,48.8426,0.0,6.05093
1657898060.0,,49.4792,,6.06018
1657898061.0,,,0.0046296,
1657898062.0,,51.2731,,6.03704
1657898064.0,,51.2153,0.0,6.04167
1657898065.0,,51.0417,,6.0463
1657898066.0,,,0.0046296,
1657898067.0,,50.9259,,6.06482
1657898068.0,,,0.0092593,
1657898069.0,,50.7523,0.0046296,6.04167
1657898071.0,,50.6366,,6.02778
1657898072.0,,50.463,,
1657898073.0,,,0.0092593,
1657898074.0,,50.3472,0.0046296,6.01852
1657898076.0,,50.1157,,
1657898077.0,,50.0,,6.02778
1657898079.0,,49.7685,,6.02315
1657898081.0,,49.5949,,6.04167
1657898082.0,,49.4792,,6.03704
1657898083.0,,,0.0,
1657898084.0,,49.3056,0.0046296,
1657898086.0,,49.1319,,6.05093
1657898087.0,,48.9583,,
1657898088.0,,,0.0,
1657898089.0,,48.8426,0.0046296,6.04167
1657898090.0,,48.669,,6.0463
1657898092.0,,48.5532,,6.06018
1657898094.0,,48.3796,,6.02778
1657898095.0,,50.9259,,
1657898097.0,,47.5694,,6.04167
1657898099.0,,49.1898,,6.06482
1657898101.0,,49.7685,,6.06018
1657898102.0,,49.7106,,6.04167
1657898103.0,,49.4792,,6.06482
1657898104.0,,,0.0092593,
1657898105.0,,49.3056,,6.0463
1657898106.0,,,0.0046296,
1657898107.0,,49.1898,,6.01389
1657898109.0,,49.0162,,
1657898110.0,,48.8426,,
1657898112.0,,48.669,0.0092593,6.01852
1657898114.0,,48.5532,0.0046296,6.02315
1657898115.0,,48.3796,,
1657898117.0,,48.2639,,
1657898119.0,,48.0903,,6.02778
1657898120.0,,47.9745,,6.06944
1657898122.0,,47.8009,,6.04167
1657898124.0,,47.6852,0.0,6.05093
1657898125.0,,47.4537,,6.03704
1657898126.0,,,0.0046296,
1657898127.0,,47.2801,,6.04167
1657898129.0,,47.1644,,6.03704
1657898130.0,,46.9907,,
1657898132.0,,46.875,,6.0
1657898134.0,,49.8843,,6.01389
1657898136.0,,,,6.05093
1657898137.0,,49.7685,,6.01852
1657898139.0,,49.5949,0.0,6.04167
1657898141.0,,49.4792,0.0046296,6.02778
1657898142.0,,49.3056,,6.05093
1657898144.0,,46.3542,0.0092593,
1657898145.0,,45.1968,,6.0463
1657898146.0,,,0.0,
1657898147.0,,47.5694,,6.06482
1657898148.0,,,0.0046296,
1657898149.0,,47.5116,,6.01852
1657898150.0,,44.7917,,6.04167
1657898152.0,,46.1227,,6.0463
1657898154.0,,45.1389,0.0092593,6.02778
1657898155.0,,45.7755,,6.04167
1657898156.0,,,0.0046296,
1657898157.0,,45.7176,,6.00463
1657898159.0,,45.544,,6.01852
1657898161.0,,45.4282,0.0092593,6.02778
1657898162.0,,45.3704,,6.01852
1657898163.0,,,0.0046296,
1657898164.0,,45.1968,,
1657898165.0,,45.1389,,6.02315
1657898166.0,,,0.0092593,
1657898167.0,,44.9653,,6.06018
1657898168.0,,,0.0046296,
1657898169.0,,44.9074,,6.0463
1657898171.0,,,,6.02778
1657898173.0,,47.6852,,6.04167
1657898174.0,,44.0972,,6.01389
1657898176.0,,45.7755,,6.01852
1657898178.0,,46.2963,,6.03704
1657898179.0,,46.2384,,
1657898181.0,,46.0648,0.0092593,
1657898182.0,,46.0069,,6.02315
1657898183.0,,,0.0046296,
1657898184.0,,45.8333,,6.0463
1657898186.0,,45.7176,,6.02778
1657898187.0,,45.544,,
1657898189.0,,45.4861,0.018519,6.06018
1657898190.0,,45.3704,,6.04167
1657898191.0,,,0.0046296,
1657898192.0,,45.2546,,
1657898194.0,,45.1968,0.0092593,6.0463
1657898195.0,,45.1389,,6.04167
1657898197.0,,48.0903,,
1657898199.0,,,0.0046296,6.0463
1657898200.0,,46.2384,,6.04167
1657898202.0,,44.9653,,6.0463
1657898204.0,,46.5278,0.0092593,6.01389
1657898205.0,,46.412,,6.02778
1657898206.0,,,0.0046296,
1657898207.0,,46.2963,,6.02315
1657898209.0,,46.1227,,6.04167
1657898211.0,,46.0069,0.0092593,6.03704
1657898213.0,,45.8333,0.0046296,6.04167
1657898214.0,,45.7176,,6.07407
1657898216.0,,45.544,,6.03704
1657898217.0,,45.4861,,6.04167
1657898218.0,,,0.018519,
1657898219.0,,45.3704,,6.0463
1657898220.0,,,0.0,
1657898221.0,,47.3958,0.0046296,6.02315
1657898223.0,,48.3218,,6.01852
1657898224.0,,48.2639,,6.04167
1657898225.0,,,0.0092593,
1657898226.0,,48.0903,,
1657898227.0,,,0.0046296,
1657898228.0,,47.9745,,6.02778
1657898230.0,,47.8009,,6.05093
1657898231.0,,47.6852,,
1657898232.0,,,0.0,
1657898233.0,,47.5116,0.0046296,
1657898234.0,,47.3958,,6.06018
1657898236.0,,47.1644,,
1657898238.0,,49.7685,,6.02315
1657898239.0,,,,6.04167
1657898241.0,,49.7106,,6.02778
1657898243.0,,49.4792,,6.03704
1657898244.0,,49.3056,,6.02315
1657898246.0,,49.1898,,6.01389
1657898248.0,,49.0162,,6.02315
1657898249.0,,48.8426,,6.04167
1657898250.0,,,0.0,
1657898251.0,,48.669,,6.01852
1657898252.0,,,0.0046296,
1657898253.0,,48.5532,0.0,6.04167
1657898254.0,,48.3796,,
1657898255.0,,,0.0046296,
1657898256.0,,48.1481,,6.0463
1657898258.0,,50.6366,,6.03704
1657898259.0,,,,6.02778
1657898261.0,,50.5787,,6.03704
1657898263.0,,50.3472,0.0,6.0463
1657898265.0,,50.1736,,6.01852
1657898266.0,,50.0579,,6.04167
1657898267.0,,,0.0046296,
1657898268.0,,49.8843,,6.02315
1657898270.0,,49.7106,,6.05093
1657898271.0,,49.537,,6.0463
1657898273.0,,49.4213,0.0092593,6.02778
1657898274.0,,49.2477,,6.0463
1657898275.0,,,0.0046296,
1657898276.0,,49.0162,,6.02315
1657898278.0,,48.9005,,6.0463
1657898279.0,,48.7269,,
1657898281.0,,48.6111,,
1657898283.0,,51.0417,0.0,6.03704
1657898284.0,,50.9838,,6.02778
1657898285.0,,,0.0046296,
1657898286.0,,50.8681,,6.04167
1657898288.0,,50.6944,,6.02778
1657898289.0,,50.5787,,
1657898291.0,,50.4051,,
1657898292.0,,,0.0,
1657898293.0,,50.1736,,6.04167
1657898294.0,,,0.0046296,
1657898295.0,,50.0579,,
1657898297.0,,49.8843,,6.06944
1657898298.0,,49.7106,,6.03704
1657898299.0,,,0.0,
1657898300.0,,49.4792,0.0046296,6.04167
1657898302.0,,49.3056,,6.02778
1657898303.0,,49.1898,,6.02315
1657898304.0,,,0.0092593,
1657898305.0,,49.0162,,
1657898306.0,,48.9005,0.0046296,6.04167
1657898307.0,,,0.0,
1657898308.0,,49.1898,,
1657898309.0,,,0.0046296,
1657898310.0,,51.1574,,6.02778
1657898311.0,,51.0417,,
1657898313.0,,50.9259,,6.04167
1657898315.0,,50.7523,,6.03704
1657898316.0,,,0.0,
1657898317.0,,50.6366,0.0046296,6.0463
1657898318.0,,50.463,,6.06018
1657898319.0,,,0.0,
1657898320.0,,50.2894,0.0092593,6.02778
1657898322.0,,50.1157,0.0046296,
1657898323.0,,50.0,,
1657898325.0,,49.7685,,
1657898327.0,,49.5949,,6.03704
1657898328.0,,49.4213,,6.02315
1657898329.0,,,0.0092593,
1657898330.0,,49.2477,,6.03704
1657898332.0,,49.1319,,
1657898334.0,,48.9583,0.0046296,6.0463
1657898335.0,,48.8426,,
1657898337.0,,48.669,,6.06018
1657898338.0,,48.5532,,
1657898340.0,,48.3796,,6.03704
1657898341.0,,49.5949,,6.05093
1657898342.0,,,0.0,
1657898343.0,,50.7523,,6.02778
1657898344.0,,,0.0046296,
1657898345.0,,50.6944,,6.0463
1657898347.0,,50.5787,,6.03704
1657898348.0,,50.4051,,6.0463
1657898349.0,,,0.0,
1657898350.0,,50.2894,0.0092593,6.04167
1657898351.0,,50.0579,,6.00463
1657898352.0,,,0.0046296,
1657898353.0,,49.8843,,6.02315
1657898355.0,,49.7685,,
1657898356.0,,49.5949,,6.03704
1657898357.0,,,0.0,
1657898358.0,,49.4213,0.0046296,6.0
1657898360.0,,49.2477,,6.03704
1657898361.0,,49.1319,,6.05093
1657898363.0,,48.9583,0.0092593,6.03704
1657898364.0,,48.8426,,6.02315
1657898365.0,,,0.0046296,
1657898366.0,,48.669,,6.03704
1657898367.0,,48.5532,,
1657898368.0,,,0.0,
1657898369.0,,48.3796,,6.05093
1657898370.0,,,0.0046296,
1657898371.0,,48.2639,,6.04167
1657898373.0,,48.0324,,6.0463
1657898374.0,,47.9745,,6.05093
1657898376.0,,47.8009,0.0,6.06482
1657898378.0,,47.6852,0.0092593,6.0463
1657898379.0,,47.5116,,
1657898380.0,,,0.0046296,
1657898381.0,,47.3958,,
1657898382.0,,47.2222,,6.02778
1657898383.0,,,0.0092593,
1657898384.0,,47.1065,,6.03704
1657898385.0,,,0.0,
1657898386.0,,46.9329,0.0046296,6.02315
1657898387.0,,46.875,,6.02778
1657898388.0,,,0.0,
1657898389.0,,46.7014,0.0046296,6.03704
1657898391.0,,47.4537,,6.00463
1657898392.0,,45.8333,,6.05093
1657898394.0,,45.7755,,6.02315
1657898395.0,,46.5856,,6.04167
1657898397.0,,46.5278,,6.03704
1657898399.0,,46.412,,6.02778
1657898400.0,,46.2963,,6.03704
1657898401.0,,,0.0,
1657898402.0,,46.1227,,6.05093
1657898403.0,,,0.0046296,
1657898404.0,,46.0648,,6.0463
1657898405.0,,45.9491,,6.06018
1657898406.0,,,0.0,
1657898407.0,,45.7755,0.0046296,6.04167
1657898409.0,,45.6597,,6.05093
1657898410.0,,45.4861,,6.06018
1657898412.0,,45.4282,0.0,6.05093
1657898414.0,,45.3704,0.0046296,6.06018
1657898415.0,,45.4282,,6.0463
1657898417.0,,48.2639,,6.02315
1657898419.0,,48.1481,,6.06018
1657898420.0,,48.0324,,6.03704
1657898421.0,,,0.0,
1657898422.0,,47.8588,,6.05093
1657898424.0,,47.7431,0.0046296,6.03704
1657898425.0,,47.5116,,6.04167
1657898427.0,,47.3958,,6.02315
1657898429.0,,47.2222,,6.03704
1657898430.0,,47.1065,,6.0463
1657898431.0,,,0.0,
1657898432.0,,46.9329,,6.02778
1657898433.0,,,0.0046296,
1657898434.0,,48.9005,,6.0463
1657898435.0,,49.7106,,6.01852
1657898436.0,,,0.0,
1657898437.0,,49.5949,,6.02315
1657898438.0,,,0.0046296,
1657898439.0,,46.8171,,6.05093
1657898441.0,,45.7755,,6.06018
1657898442.0,,45.544,,6.05093
1657898444.0,,47.5116,,
1657898445.0,,,,6.04167
1657898446.0,,,0.0092593,
1657898447.0,,47.3958,,
1657898448.0,,,0.018519,
1657898449.0,,47.2222,0.0046296,6.05093
1657898451.0,,47.1065,,6.0463
1657898452.0,,46.9329,,6.03704
1657898453.0,,,0.0,
1657898454.0,,46.8171,,6.0463
1657898455.0,,46.6435,,6.06482
1657898457.0,,46.412,,6.02315
1657898458.0,,,0.0046296,
1657898459.0,,46.2963,0.0,6.04167
1657898460.0,,46.2384,,
1657898462.0,,46.0648,,6.01389
1657898463.0,,,0.0046296,
1657898464.0,,45.9491,,6.02778
1657898466.0,,45.7755,,6.04167
1657898467.0,,45.6597,,6.05093
1657898469.0,,47.2222,,6.02778
1657898470.0,,48.7269,,
1657898472.0,,48.669,,6.05093
1657898474.0,,48.5532,,6.03704
1657898476.0,,48.3218,,6.08333
1657898477.0,,48.2639,,6.0463
1657898479.0,,48.0324,,6.04167
1657898480.0,,47.8588,,6.06018
1657898481.0,,,0.0,
1657898482.0,,47.7431,0.0046296,6.06482
1657898484.0,,47.5694,,6.05093
1657898485.0,,47.4537,,6.06018
1657898486.0,,,0.0,
1657898487.0,,47.2222,0.0046296,6.04167
1657898489.0,,47.1065,,
1657898490.0,,49.4213,,6.02778
1657898492.0,,49.8264,,6.04167
1657898494.0,,49.7106,,6.02315
1657898495.0,,49.537,,6.03704
1657898497.0,,49.4213,,6.04167
1657898499.0,,49.2477,,
1657898500.0,,49.0162,,6.02315
1657898501.0,,,0.0,
1657898502.0,,48.9005,,
1657898503.0,,48.7269,,6.00463
1657898505.0,,48.5532,,6.02315
1657898507.0,,48.3796,0.0046296,6.02778
1657898508.0,,48.2639,,
1657898510.0,,48.0903,0.0,6.02315
1657898512.0,,47.9745,0.0046296,6.01389
1657898513.0,,47.7431,,6.0463
1657898515.0,,47.5694,0.0092593,6.02315
1657898517.0,,50.1736,0.0,6.02778
1657898518.0,,50.1157,,6.02315
1657898519.0,,,0.0046296,
1657898520.0,,50.0,,6.0463
1657898521.0,,49.8264,,6.02315
1657898522.0,,,0.0,
1657898523.0,,49.7106,,6.03704
1657898525.0,,49.4792,,6.02315
1657898527.0,,49.3056,0.0046296,6.05093
1657898528.0,,49.1319,,6.06018
1657898530.0,,48.9583,0.0,6.0463
1657898532.0,,51.0417,0.0092593,6.04167
1657898533.0,,,,6.02315
1657898534.0,,,0.0046296,
1657898535.0,,50.9259,,6.06018
1657898537.0,,50.7523,,
1657898538.0,,50.6366,,6.0463
1657898540.0,,50.463,,6.04167
1657898541.0,,,0.0092593,
1657898542.0,,50.3472,0.0046296,6.0463
1657898543.0,,50.1157,,6.02778
1657898544.0,,,0.0,
1657898545.0,,50.0,,6.05093
1657898546.0,,,0.0046296,
1657898547.0,,49.7685,,6.03704
1657898548.0,,49.5949,,6.0
1657898550.0,,49.4792,,6.02315
1657898552.0,,49.2477,0.0,6.04167
1657898553.0,,49.1319,,6.02315
1657898554.0,,,0.0046296,
1657898555.0,,48.9005,,6.02778
1657898557.0,,48.7269,,6.03704
1657898558.0,,48.6111,,6.02778
1657898559.0,,,0.0,
1657898560.0,,48.4375,0.0046296,6.04167
1657898562.0,,50.9838,,
1657898563.0,,50.9259,,6.03704
1657898565.0,,46.0069,,6.06944
1657898566.0,,,0.0,
1657898567.0,,48.669,0.0046296,6.06482
1657898568.0,,48.9583,,6.0463
1657898570.0,,48.9005,,6.02778
1657898572.0,,48.7269,0.0092593,6.02315
1657898573.0,,48.6111,,6.06482
1657898574.0,,,0.0046296,
1657898575.0,,48.4375,,6.04167
1657898577.0,,48.3218,,6.0463
1657898578.0,,48.1481,,
1657898580.0,,48.0324,,6.02778
1657898582.0,,47.8588,,6.03704
1657898583.0,,47.7431,,6.0463
1657898585.0,,47.5116,,6.04167
1657898587.0,,47.3958,,6.01389
1657898588.0,,47.2222,,6.02778
1657898589.0,,,0.0092593,
1657898590.0,,47.1065,,6.03704
1657898591.0,,,0.0,
1657898592.0,,46.9329,0.0046296,
1657898593.0,,46.7014,,6.04167
1657898595.0,,49.7106,,6.03704
1657898597.0,,49.5949,0.0092593,6.02778
1657898598.0,,49.537,,
1657898600.0,,49.4213,,6.0463
1657898601.0,,,0.0046296,
1657898602.0,,49.2477,0.0,6.03704
1657898603.0,,49.0162,,6.05093
1657898604.0,,,0.0046296,
1657898605.0,,48.9005,0.0,6.06018
1657898606.0,,48.7269,,6.02315
1657898607.0,,,0.0046296,
1657898608.0,,48.6111,,6.05093
1657898610.0,,48.4375,0.0,6.0463
1657898611.0,,48.2639,,
1657898612.0,,,0.0046296,
1657898613.0,,48.1481,,
1657898614.0,,48.0324,,6.06482
1657898616.0,,47.8009,,
1657898618.0,,50.6366,,6.0463
1657898619.0,,51.0417,,6.03704
1657898621.0,,50.9838,,6.02778
1657898623.0,,50.8681,,6.06482
1657898624.0,,50.6944,,6.06018
1657898626.0,,51.331,,6.02778
1657898627.0,,52.8935,,5.99537
1657898629.0,,52.7778,,6.0
1657898630.0,,,0.0,
1657898631.0,,52.662,0.0092593,6.06018
1657898633.0,,52.4884,0.0046296,6.0463
1657898634.0,,52.3727,,6.04167
1657898635.0,,,0.0,
1657898636.0,,52.1991,,6.00463
1657898637.0,,52.1412,,6.01852
1657898638.0,,,0.0046296,
1657898639.0,,52.0255,,6.04167
1657898641.0,,51.794,,6.02778
1657898642.0,,51.7361,,
1657898644.0,,51.5046,,6.03704
1657898645.0,,51.331,,
1657898647.0,,53.5301,,5.97222
1657898649.0,,,,5.99074
1657898650.0,,53.4722,,6.00463
1657898652.0,,53.2986,,6.02315
1657898654.0,,53.1829,0.0,6.04167
1657898655.0,,53.0093,,6.03704
1657898656.0,,,0.0046296,
1657898657.0,,52.9514,,6.0
1657898658.0,,,0.0092593,
1657898659.0,,52.7778,,6.02778
1657898660.0,,52.662,,
1657898661.0,,,0.0046296,
1657898662.0,,52.4306,,
1657898664.0,,52.3148,0.0092593,6.02315
1657898665.0,,52.1412,,6.05093
1657898666.0,,,0.0046296,
1657898667.0,,52.0255,,6.04167
1657898669.0,,51.8519,0.0,6.02778
1657898670.0,,53.7616,,6.01852
1657898671.0,,,0.0046296,
1657898672.0,,54.0509,,6.02778
1657898674.0,,53.9352,0.0,6.03704
1657898675.0,,53.7616,,
1657898676.0,,,0.0046296,
1657898677.0,,53.6458,,6.06018
1657898679.0,,53.5301,,6.02778
1657898680.0,,53.3565,,6.02315
1657898682.0,,53.1829,,
1657898684.0,,53.0093,,6.05093
1657898686.0,,52.8935,,6.0
1657898687.0,,52.7199,,6.02315
1657898688.0,,,0.0,
1657898689.0,,50.1157,0.0046296,6.05093
1657898690.0,,47.8009,,
1657898692.0,,50.6366,,6.03704
1657898694.0,,50.5787,,6.02315
1657898696.0,,50.4051,0.0092593,
1657898697.0,,50.2894,,6.03704
1657898698.0,,,0.0046296,
1657898699.0,,50.1157,,6.04167
1657898701.0,,50.0,,6.01852
1657898702.0,,49.8264,,6.03704
1657898704.0,,52.7199,,6.01389
1657898706.0,,52.7778,,6.0
1657898707.0,,52.662,,6.02315
1657898708.0,,,0.0,
1657898709.0,,52.4884,,6.0463
1657898710.0,,49.7685,0.0046296,6.06482
1657898711.0,,,0.0,
1657898712.0,,47.4537,,6.06018
1657898713.0,,,0.0092593,
1657898714.0,,,0.0,
1657898716.0,,47.5694,0.0046296,6.01389
1657898717.0,,47.7431,,
1657898719.0,,47.8009,,6.05093
1657898721.0,,,,6.04167
1657898722.0,,50.4051,,6.01389
1657898724.0,,,,6.02315
1657898725.0,,50.2894,,6.02778
1657898727.0,,50.1157,,6.01852
1657898729.0,,50.0,,6.02778
1657898731.0,,49.8264,,
1657898732.0,,49.7106,,6.04167
1657898733.0,,,0.0,
1657898734.0,,49.537,0.0046296,6.02778
1657898736.0,,49.4213,,6.02315
1657898737.0,,49.2477,,
1657898739.0,,49.1319,,6.02778
1657898741.0,,48.9583,,6.01852
1657898742.0,,48.8426,,6.01389
1657898744.0,,47.2222,,6.02778
1657898745.0,,48.9583,,6.04167
1657898746.0,,,0.0,
1657898747.0,,48.9005,,6.06018
1657898748.0,,,0.0046296,
1657898749.0,,48.8426,,6.03704
1657898751.0,,48.669,0.0,6.05093
1657898752.0,,48.5532,,6.02315
1657898753.0,,,0.0046296,
1657898754.0,,48.4375,,6.05093
1657898755.0,,48.3218,,6.07407
1657898757.0,,48.1481,,6.03704
1657898758.0,,,0.0092593,
1657898759.0,,48.0324,,6.05093
1657898760.0,,47.9745,,
1657898761.0,,,0.0046296,
1657898762.0,,47.8009,,6.0463
1657898764.0,,47.6852,0.0092593,6.02315
1657898766.0,,47.5116,0.0046296,6.01389
1657898767.0,,47.4537,,6.02778
1657898768.0,,,0.0092593,
1657898769.0,,47.3958,0.0,
1657898770.0,,47.2801,,6.03704
1657898771.0,,,0.018519,
1657898772.0,,47.2222,,6.02778
1657898773.0,,,0.0046296,
1657898774.0,,47.2801,0.0,6.01852
1657898775.0,,47.3958,,6.0
1657898776.0,,,0.0046296,
1657898777.0,,47.5116,,6.01852
1657898778.0,,,0.0,
1657898779.0,,47.6852,0.0092593,6.04167
1657898780.0,,47.7431,,6.02315
1657898781.0,,,0.0046296,
1657898782.0,,,,6.01852
1657898784.0,,47.6852,0.0,6.01389
1657898785.0,,,,6.02778
1657898787.0,,47.3958,,
1657898788.0,,,0.0046296,
1657898789.0,,47.2222,,6.03704
1657898790.0,,47.1644,,6.01852
1657898792.0,,46.9907,,6.02778
1657898793.0,,46.875,,
1657898795.0,,46.7014,,6.04167
1657898797.0,,46.6435,0.0092593,6.02315
1657898798.0,,46.5856,,6.02778
1657898799.0,,,0.0046296,
1657898800.0,,46.5278,,6.03704
1657898802.0,,46.412,,6.01389
1657898803.0,,46.3542,,6.02315
1657898805.0,,46.2963,,6.02778
1657898807.0,,46.2384,,6.02315
1657898808.0,,46.1227,,6.02778
1657898810.0,,46.0648,,6.04167
1657898812.0,,46.0069,0.0,6.03704
1657898813.0,,45.9491,,6.05093
1657898815.0,,,0.0046296,6.0463
1657898817.0,,45.8333,,6.06018
1657898818.0,,45.7755,,6.0463
1657898819.0,,,0.0,
1657898820.0,,45.7176,,6.02778
1657898821.0,,45.6597,,6.0463
1657898822.0,,,0.0046296,
1657898823.0,,45.544,,6.04167
1657898824.0,,,0.0,
1657898825.0,,,0.0046296,
1657898826.0,,45.4861,,6.0463
1657898828.0,,45.4282,,6.02778
1657898830.0,,45.3704,,
1657898831.0,,,0.0,
1657898832.0,,45.2546,0.0046296,6.05093
1657898833.0,,45.1968,,
1657898835.0,,,,6.0463
1657898836.0,,47.5116,,6.03704
1657898838.0,,45.544,,6.06944
1657898839.0,,46.6435,,6.06018
1657898841.0,,46.5856,,6.02778
1657898843.0,,46.5278,,6.02315
1657898845.0,,46.3542,,5.99537
1657898846.0,,46.2384,,6.03704
1657898848.0,,46.1227,,6.02778
1657898849.0,,,0.0,
1657898850.0,,46.0069,0.0092593,6.03704
1657898851.0,,45.8333,,6.04167
1657898852.0,,,0.0046296,
1657898853.0,,45.7755,,6.03704
1657898855.0,,45.7176,0.0,6.02315
1657898856.0,,47.7431,,6.0463
1657898857.0,,,0.0046296,
1657898858.0,,48.9583,0.0,6.02778
1657898860.0,,48.9005,0.0046296,
1657898861.0,,48.7269,,
1657898863.0,,48.669,,6.03704
1657898864.0,,48.5532,,6.02778
1657898866.0,,48.3796,,6.04167
1657898868.0,,48.1481,0.0,6.03704
1657898870.0,,48.0324,0.0046296,6.05093
1657898871.0,,51.0417,,
1657898873.0,,,0.0,6.0463
1657898875.0,,50.9259,0.0046296,6.04167
1657898876.0,,50.7523,,6.05093
1657898878.0,,50.6366,0.0,6.04167
1657898879.0,,50.463,,6.03704
1657898880.0,,,0.0092593,
1657898881.0,,50.3472,,6.06482
1657898882.0,,50.1157,,6.05093
1657898883.0,,,0.0046296,
1657898884.0,,50.0,,6.04167
1657898886.0,,49.8264,0.0,6.0463
1657898887.0,,52.1991,,6.03704
1657898888.0,,,0.0046296,
1657898889.0,,52.3148,,6.02778
1657898890.0,,,0.0092593,
1657898891.0,,52.1412,,6.04167
1657898892.0,,,0.0046296,
1657898893.0,,52.0255,,
1657898894.0,,51.8519,,6.03704
1657898896.0,,54.0509,,5.96759
1657898897.0,,,,5.97222
1657898899.0,,53.9352,,5.99074
1657898901.0,,53.8194,0.0092593,6.03704
1657898903.0,,53.6458,0.0046296,6.01852
1657898904.0,,53.5301,,
1657898906.0,,53.2986,,6.02315
1657898907.0,,53.1829,,
1657898909.0,,53.0093,,6.01852
1657898911.0,,52.8935,,6.02778
1657898913.0,,52.662,,
1657898914.0,,52.4884,,6.03704
1657898915.0,,,0.0,
1657898916.0,,54.8032,0.0046296,6.00463
1657898917.0,,,,5.99537
1657898919.0,,54.6875,,6.01852
1657898921.0,,54.5139,0.0,6.0463
1657898922.0,,54.3981,,6.03704
1657898924.0,,54.2245,0.0046296,6.01389
1657898925.0,,54.1088,,6.04167
1657898927.0,,53.9352,,
1657898929.0,,53.8194,0.0,6.02778
1657898930.0,,53.6458,,6.02315
1657898931.0,,,0.0046296,
1657898932.0,,55.8449,,5.99537
1657898934.0,,55.787,0.0092593,6.01389
1657898935.0,,55.6134,,6.05093
1657898936.0,,,0.0046296,
1657898937.0,,55.4977,,6.04167
1657898939.0,,55.3241,,6.02778
1657898941.0,,55.2083,,6.02315
1657898942.0,,55.0347,,6.01852
1657898944.0,,54.8032,,6.00463
1657898945.0,,54.6875,,
1657898947.0,,54.5139,,6.0
1657898949.0,,54.3981,0.0,6.02315
1657898950.0,,54.2245,,6.0
1657898951.0,,,0.0046296,
1657898952.0,,54.0509,,6.02315
1657898953.0,,,0.0,
1657898954.0,,53.8194,0.0046296,6.01389
1657898956.0,,53.6458,,6.02315
1657898957.0,,53.5301,,6.01852
1657898959.0,,53.2986,,6.01389
1657898960.0,,53.1829,,6.01852
1657898962.0,,53.0093,,6.01389
1657898963.0,,,0.0092593,
1657898964.0,,52.8935,0.0,
1657898965.0,,52.7199,,6.03704
1657898966.0,,,0.0046296,
1657898967.0,,52.6042,,6.02315
1657898968.0,,52.4306,,6.0463
1657898970.0,,52.3148,,
1657898972.0,,54.919,,6.02778
1657898974.0,,,0.0,6.03704
1657898975.0,,54.8032,,6.01852
1657898976.0,,,0.0046296,
1657898977.0,,54.6875,,6.02315
1657898978.0,,54.5139,,
1657898980.0,,54.3403,,6.02778
1657898982.0,,54.1667,,6.02315
1657898984.0,,54.0509,0.0092593,
1657898985.0,,53.8194,,6.00463
1657898986.0,,,0.0046296,
1657898987.0,,53.6458,,6.01852
1657898988.0,,53.5301,,6.00463
1657898990.0,,52.8935,,6.05093
1657898992.0,,52.7778,,6.04167
1657898994.0,,49.2477,,6.0463
1657898995.0,,49.1898,,6.07407
1657898997.0,,48.9583,,6.05093
1657898999.0,,51.2153,,6.00463
1657899000.0,,,,6.02315
1657899001.0,,,0.0,
1657899002.0,,51.0417,,
1657899003.0,,,0.0046296,
1657899004.0,,50.9259,,
1657899005.0,,50.7523,,6.02778
1657899007.0,,50.6366,,6.01389
1657899008.0,,,0.0092593,
1657899009.0,,50.463,0.0,6.01852
1657899010.0,,50.3472,,6.02315
1657899011.0,,,0.0046296,
1657899012.0,,50.1736,,6.01852
1657899014.0,,50.0579,0.0,5.99537
1657899015.0,,49.8843,,6.01852
1657899016.0,,,0.0046296,
1657899017.0,,49.7685,,6.03704
1657899019.0,,49.5949,0.0092593,6.02778
1657899020.0,,49.4792,,6.03704
1657899021.0,,,0.0046296,
1657899022.0,,49.4213,,6.02315
1657899024.0,,49.2477,0.0,6.03704
1657899025.0,,49.1319,,
1657899026.0,,,0.0046296,
1657899027.0,,49.0162,0.0,6.02315
1657899029.0,,48.9005,,6.03704
1657899030.0,,48.8426,,6.05093
1657899031.0,,,0.0046296,
1657899032.0,,48.7269,,6.02315
1657899034.0,,48.669,,6.02778
1657899035.0,,48.8426,,6.01852
1657899036.0,,,0.0,
1657899037.0,,48.9005,,
1657899039.0,,49.0162,0.0092593,
1657899040.0,,49.1319,,6.02778
1657899041.0,,,0.0046296,
1657899042.0,,49.1898,,6.01852
1657899043.0,,,,6.0
1657899044.0,,,0.0092593,
1657899045.0,,49.1319,,6.01852
1657899046.0,,,0.0046296,
1657899047.0,,,0.0,5.99074
1657899048.0,,48.9005,,6.01389
1657899049.0,,,0.0046296,
1657899050.0,,48.669,,
1657899052.0,,48.5532,,6.04167
1657899053.0,,,0.0,
1657899054.0,,48.4375,,6.06944
1657899055.0,,48.3218,,6.0463
1657899056.0,,,0.0046296,
1657899057.0,,48.1481,,6.02315
1657899058.0,,48.0903,,6.04167
1657899060.0,,48.0324,,6.02315
1657899061.0,,,0.0,
1657899062.0,,47.5694,,6.01852
1657899063.0,,49.537,,6.02778
1657899065.0,,46.3542,0.0046296,6.06018
1657899067.0,,46.2963,,6.0463
1657899068.0,,46.2384,,6.02315
1657899069.0,,,0.0092593,
1657899070.0,,46.1227,0.0046296,6.01852
1657899072.0,,46.9329,,6.04167
1657899073.0,,46.2963,,
1657899075.0,,45.2546,,6.0463
1657899077.0,,47.2222,,
1657899078.0,,,,6.04167
1657899079.0,,,0.0092593,
1657899080.0,,47.1065,,6.03704
1657899081.0,,,0.0,
1657899082.0,,46.9329,,
1657899083.0,,46.875,,6.01389
1657899084.0,,,0.0046296,
1657899085.0,,46.7014,,6.0
1657899086.0,,,0.0092593,
1657899087.0,,46.5856,,
1657899088.0,,,0.0046296,
1657899089.0,,49.5949,,6.01852
1657899090.0,,,,6.02315
1657899092.0,,49.4792,0.0,6.02778
1657899093.0,,49.4213,,6.02315
1657899095.0,,49.1898,,6.04167
1657899096.0,,,0.0046296,
1657899097.0,,49.1319,,6.05093
1657899099.0,,48.9005,,6.03704
1657899100.0,,48.7269,,6.02778
1657899102.0,,48.6111,,
1657899104.0,,51.5046,,6.01852
1657899105.0,,,,6.04167
1657899107.0,,51.331,,6.02778
1657899109.0,,51.2153,,
1657899110.0,,51.0417,0.0,6.02315
1657899112.0,,50.9259,0.0046296,6.0
1657899113.0,,50.6944,,6.02315
1657899115.0,,50.5787,,6.02778
1657899117.0,,53.0093,,5.98148
1657899118.0,,52.9514,,6.02315
1657899119.0,,,0.0092593,
1657899120.0,,52.7778,0.0046296,6.04167
1657899121.0,,52.662,,
1657899123.0,,52.4884,,6.02778
1657899125.0,,52.3727,,6.03704
1657899126.0,,52.1991,,6.0463
1657899128.0,,52.0255,0.0092593,6.04167
1657899129.0,,54.0509,,6.0
1657899130.0,,,0.0046296,
1657899131.0,,,,6.02315
1657899132.0,,,0.0,
1657899133.0,,53.9352,,6.03704
1657899134.0,,53.8194,,6.06018
1657899136.0,,53.588,,6.03704
1657899137.0,,,0.0046296,
1657899138.0,,53.4722,,6.01852
1657899139.0,,55.3819,,5.94907
1657899141.0,,,,5.95833
1657899143.0,,55.2662,,5.99537
1657899144.0,,55.0926,,6.03704
1657899146.0,,54.9769,,6.04167
1657899148.0,,54.8032,,5.99074
1657899150.0,,54.6875,0.0092593,6.03704
1657899151.0,,54.5139,,6.04167
1657899152.0,,,0.0046296,
1657899153.0,,54.3403,0.0,
1657899154.0,,54.1667,,6.05093
1657899155.0,,,0.0046296,
1657899156.0,,54.0509,,6.02315
1657899157.0,,,0.0,
1657899158.0,,53.8194,0.0046296,
1657899159.0,,53.6458,,6.02778
1657899160.0,,,0.0,
1657899161.0,,53.4722,,6.00463
1657899163.0,,55.6134,0.0046296,6.02315
1657899164.0,,55.5556,,6.0
1657899165.0,,,0.0092593,
1657899166.0,,55.4977,,5.99537
1657899168.0,,55.3241,0.0046296,6.0
1657899169.0,,55.2083,,6.02315
1657899171.0,,54.9769,,6.0
1657899173.0,,54.8032,0.0092593,6.01389
1657899175.0,,54.6875,0.0046296,6.03704
1657899176.0,,54.5139,,6.02778
1657899178.0,,54.3981,,6.02315
1657899179.0,,56.1921,,6.0
1657899180.0,,,0.0092593,
1657899181.0,,56.1343,,6.00463
1657899182.0,,,0.0046296,
1657899183.0,,55.9606,,6.05093
1657899184.0,,55.8449,,6.04167
1657899186.0,,55.6713,,6.05093
1657899187.0,,55.5556,,6.01852
1657899189.0,,55.3819,,
1657899191.0,,55.2083,0.0,6.02315
1657899192.0,,55.0347,,
1657899194.0,,54.919,,
1657899195.0,,,0.0046296,
1657899196.0,,56.6551,0.0092593,5.97685
1657899197.0,,,,5.97222
1657899198.0,,,0.0046296,
1657899199.0,,56.5394,,5.99074
1657899200.0,,,0.0,
1657899201.0,,56.3657,,6.00463
1657899202.0,,56.25,,6.01389
1657899204.0,,56.0764,0.0046296,6.01852
1657899206.0,,55.9028,,6.0
1657899207.0,,55.787,,6.03704
1657899209.0,,55.6134,,6.00463
1657899211.0,,55.4977,,6.0463
1657899212.0,,50.5787,,6.07407
1657899214.0,,50.2894,,6.06018
1657899216.0,,52.1412,0.0,6.04167
1657899217.0,,53.6458,,6.02778
1657899218.0,,,0.0046296,
1657899219.0,,53.588,0.0,5.98148
1657899221.0,,53.3565,0.0046296,6.04167
1657899222.0,,53.2407,,6.01389
1657899224.0,,53.0671,,
1657899225.0,,,0.0,
1657899226.0,,52.1412,,6.02778
1657899227.0,,52.4306,,6.02315
1657899228.0,,,0.0092593,
1657899229.0,,51.5625,0.0046296,6.02778
1657899231.0,,52.3148,,6.01389
1657899232.0,,52.1991,0.0092593,6.03704
1657899234.0,,50.6944,0.0046296,6.05093
1657899235.0,,50.9838,,6.02778
1657899237.0,,50.8681,,6.01389
1657899239.0,,50.6944,0.0,6.02315
1657899240.0,,50.6366,,6.06018
1657899241.0,,,0.0092593,
1657899242.0,,50.4051,,6.01852
1657899243.0,,,0.0046296,
1657899244.0,,50.2894,0.0092593,6.04167
1657899246.0,,50.1157,0.0046296,6.01852
1657899247.0,,53.0671,,6.02315
1657899248.0,,,0.0092593,
1657899249.0,,,0.0046296,6.01389
1657899251.0,,52.9514,,6.00463
1657899252.0,,52.7778,,5.99074
1657899254.0,,52.662,,6.00463
1657899255.0,,52.4884,,6.02778
1657899257.0,,52.3727,,6.00463
1657899259.0,,50.0579,0.0,6.04167
1657899260.0,,49.8843,,6.05093
1657899261.0,,,0.0046296,
1657899262.0,,47.3958,,
1657899264.0,,47.2222,,6.04167
1657899266.0,,49.4213,,6.02778
1657899268.0,,49.3056,,
1657899269.0,,49.2477,,6.00463
1657899271.0,,49.1319,,6.01852
1657899273.0,,48.9583,,6.02778
1657899274.0,,48.9005,,6.0
1657899276.0,,48.7269,,6.00463
1657899277.0,,48.6111,,6.03704
1657899278.0,,,0.0,
1657899279.0,,48.5532,,6.0463
1657899280.0,,,0.0092593,
1657899281.0,,51.331,0.0046296,6.03704
1657899283.0,,51.5046,0.0,6.0463
1657899284.0,,51.4468,,6.02315
1657899285.0,,,0.0046296,
1657899286.0,,47.5694,0.0,6.02778
1657899287.0,,49.8264,,6.01852
1657899288.0,,,0.0092593,
1657899289.0,,,,6.02315
1657899290.0,,,0.0,
1657899291.0,,49.7106,,6.04167
1657899293.0,,49.537,0.0046296,6.01852
1657899294.0,,49.4213,,6.02315
1657899296.0,,49.3056,0.0,6.00463
1657899297.0,,49.1319,,6.01852
1657899298.0,,,0.0046296,
1657899299.0,,49.0162,,6.01389
1657899301.0,,48.9005,0.0,6.02315
1657899302.0,,48.7269,,6.04167
1657899303.0,,,0.0046296,
1657899304.0,,51.8519,,
1657899306.0,,51.794,,6.00463
1657899308.0,,51.7361,,6.02315
1657899309.0,,51.5046,,6.03704
1657899310.0,,,0.0092593,
1657899311.0,,51.4468,,
1657899312.0,,51.2731,,6.02778
1657899313.0,,,0.0,
1657899314.0,,51.0417,,6.0
1657899315.0,,,0.0046296,
1657899316.0,,50.9259,0.0,6.02315
1657899318.0,,50.7523,0.0046296,6.01852
1657899319.0,,50.6366,,6.02315
1657899321.0,,50.463,0.0,6.01852
1657899322.0,,50.2894,,6.00463
1657899323.0,,,0.0046296,
1657899324.0,,50.1157,,6.03704
1657899326.0,,52.9514,,6.01389
1657899327.0,,,,6.01852
1657899329.0,,52.7778,,6.06018
1657899331.0,,52.662,,6.05093
1657899332.0,,52.4306,,6.04167
1657899334.0,,52.3148,,6.03704
1657899336.0,,52.1412,,6.01852
1657899337.0,,51.9097,,6.03704
1657899338.0,,,0.0092593,
1657899339.0,,53.0671,,6.00463
1657899340.0,,,0.0046296,
1657899341.0,,54.1667,,6.0
1657899342.0,,54.1088,,6.00463
1657899344.0,,53.9352,,6.02315
1657899346.0,,51.8519,,6.02778
1657899347.0,,48.9583,,6.0463
1657899348.0,,,0.0,
1657899349.0,,50.9259,,6.06482
1657899350.0,,,0.0046296,
1657899351.0,,52.0833,,6.01852
1657899352.0,,52.0255,,6.01389
1657899354.0,,51.8519,,6.0463
1657899355.0,,,0.0,
1657899356.0,,51.7361,0.0046296,6.03704
1657899357.0,,54.1667,,6.01852
1657899358.0,,,0.0092593,
1657899360.0,,,0.0,
1657899361.0,,54.1088,,6.02315
1657899362.0,,53.9352,,6.0463
1657899363.0,,,0.0046296,
1657899364.0,,53.8194,,6.02778
1657899366.0,,53.588,,6.02315
1657899367.0,,53.4722,,6.04167
1657899369.0,,53.2407,,6.01389
1657899370.0,,,0.0092593,
1657899371.0,,53.0671,0.0046296,6.02315
1657899372.0,,52.8935,,6.0
1657899374.0,,52.7199,,6.01852
1657899376.0,,54.919,,5.99537
1657899377.0,,,,6.00463
1657899378.0,,,0.0,
1657899379.0,,54.7454,0.0046296,6.01852
1657899380.0,,54.6296,,
1657899381.0,,,0.0,
1657899382.0,,54.456,,6.0463
1657899383.0,,,0.0046296,
1657899384.0,,54.3403,,6.01852
1657899386.0,,54.1667,0.0,6.02778
1657899387.0,,53.9352,,6.0463
1657899388.0,,,0.0046296,
1657899389.0,,53.8194,,6.03704
1657899391.0,,53.588,,6.02778
1657899392.0,,55.6134,,6.0
1657899393.0,,,0.0,
1657899394.0,,55.5556,0.0046296,5.99074
1657899396.0,,55.3819,,6.03704
1657899397.0,,55.2662,,6.02778
1657899398.0,,,0.0,
1657899399.0,,55.0347,,6.01852
1657899400.0,,,0.0046296,
1657899401.0,,54.919,,6.02778
1657899403.0,,54.7454,0.0,6.0463
1657899404.0,,54.6296,,6.05093
1657899405.0,,,0.0046296,
1657899406.0,,54.3981,,6.03704
1657899407.0,,,0.0,
1657899408.0,,54.2245,0.0046296,
1657899409.0,,54.1088,,6.02778
1657899411.0,,53.8773,,6.02315
1657899413.0,,53.7616,,6.00463
1657899414.0,,54.9769,,
1657899416.0,,55.6713,,5.97685
1657899417.0,,,0.0092593,
1657899418.0,,55.5556,0.0046296,
1657899420.0,,55.3819,,6.02778
1657899421.0,,55.2662,,6.03704
1657899422.0,,,0.0092593,
1657899423.0,,50.3472,,6.05093
1657899425.0,,50.1736,,6.03704
1657899426.0,,50.0579,,6.06018
1657899427.0,,,0.0046296,
1657899428.0,,49.8843,,6.01852
1657899430.0,,49.8264,0.0,6.0463
1657899431.0,,53.1829,,6.03704
1657899432.0,,,0.0046296,
1657899433.0,,53.0671,,6.04167
1657899435.0,,52.9514,,6.01852
1657899436.0,,52.7778,,
1657899438.0,,52.662,,6.03704
1657899440.0,,52.4884,,6.01852
1657899441.0,,52.3727,,6.00463
1657899443.0,,52.1991,,6.01389
1657899444.0,,52.0833,,
1657899445.0,,,0.0092593,
1657899446.0,,51.9097,,6.01852
1657899448.0,,51.7361,0.0046296,6.01389
1657899449.0,,51.5625,,6.00463
1657899450.0,,,0.0092593,
1657899451.0,,51.4468,,6.0
1657899452.0,,,0.0046296,
1657899453.0,,51.2731,,5.99537
1657899454.0,,47.6852,,6.03704
1657899455.0,,,0.0092593,
1657899456.0,,49.8264,,6.06482
1657899458.0,,,0.0,6.01389
1657899459.0,,49.7106,,6.0
1657899460.0,,,0.0046296,
1657899461.0,,52.6042,,
1657899463.0,,52.4884,0.0092593,6.02315
1657899464.0,,52.3727,,6.01389
1657899465.0,,,0.0046296,
1657899466.0,,52.1991,,6.01852
1657899468.0,,52.0833,,
1657899469.0,,51.8519,,6.03704
1657899471.0,,51.7361,,
1657899473.0,,51.5046,,6.04167
1657899474.0,,51.4468,,6.02778
1657899476.0,,51.2153,,6.02315
1657899477.0,,51.0417,,6.01389
1657899479.0,,50.0579,,6.04167
1657899480.0,,,,6.02778
1657899481.0,,,0.0,
1657899482.0,,50.0,,6.01389
1657899484.0,,50.0579,,6.02778
1657899485.0,,49.8843,,6.04167
1657899486.0,,,0.0092593,
1657899487.0,,49.8264,,6.03704
1657899488.0,,,0.0046296,
1657899489.0,,49.7106,,6.05093
1657899490.0,,49.537,,6.04167
1657899492.0,,49.4213,,6.06018
1657899494.0,,52.4306,0.0092593,6.02315
1657899495.0,,52.3727,,6.01389
1657899497.0,,52.3148,0.0046296,6.02778
1657899498.0,,52.1412,,6.02315
1657899500.0,,52.0255,,6.03704
1657899501.0,,,0.0092593,
1657899502.0,,51.8519,0.0046296,6.02315
1657899503.0,,51.6204,,6.01852
1657899505.0,,51.5046,,6.03704
1657899507.0,,51.331,,6.04167
1657899509.0,,51.1574,,6.02778
1657899510.0,,50.9838,,6.01389
1657899512.0,,50.8681,,6.02315
1657899514.0,,50.6366,,
1657899515.0,,53.3565,,6.0
1657899517.0,,,,6.00463
1657899519.0,,53.2407,,6.04167
1657899520.0,,53.0671,,6.01852
1657899521.0,,,0.0,
1657899522.0,,52.8935,0.0046296,6.04167
1657899523.0,,52.7199,,6.00463
1657899524.0,,,0.0092593,
1657899525.0,,52.4884,,6.02315
1657899526.0,,,0.0046296,
1657899527.0,,52.3727,,6.0463
1657899528.0,,52.1991,,6.04167
1657899530.0,,52.0255,,6.01852
1657899532.0,,51.8519,0.0092593,6.05093
1657899534.0,,51.7361,0.0046296,6.00463
1657899535.0,,51.5046,,6.01852
1657899537.0,,51.331,,
1657899538.0,,53.8194,,6.01389
1657899539.0,,,0.0,
1657899541.0,,,0.0046296,
1657899542.0,,53.7616,,6.02315
1657899543.0,,53.588,,6.00463
1657899545.0,,53.3565,,6.01389
1657899547.0,,53.2407,0.0,
1657899548.0,,53.0671,,6.0
1657899549.0,,,0.0046296,
1657899550.0,,52.8935,,6.01852
1657899551.0,,52.7199,,
1657899553.0,,52.4884,,6.02778
1657899555.0,,52.3727,,
1657899556.0,,52.1991,,6.01852
1657899558.0,,52.0833,,
1657899560.0,,51.8519,0.0,6.01389
1657899561.0,,51.7361,,6.03704
1657899562.0,,,0.0046296,
1657899563.0,,54.1667,,5.99074
1657899564.0,,,0.0,
1657899565.0,,54.1088,0.0046296,6.02315
1657899566.0,,53.9352,,6.02778
1657899567.0,,,0.0,
1657899568.0,,53.8194,,6.04167
1657899569.0,,,0.0046296,
1657899570.0,,53.6458,,
1657899572.0,,53.4722,0.0,6.01852
1657899573.0,,53.2986,,
1657899574.0,,,0.0046296,
1657899575.0,,53.0671,,
1657899577.0,,52.9514,,6.03704
1657899578.0,,54.919,,6.00463
1657899580.0,,,,6.0
1657899581.0,,54.8032,,6.01389
1657899582.0,,,0.0092593,
1657899583.0,,54.6875,,
1657899584.0,,,0.0046296,
1657899585.0,,54.5139,,6.03704
1657899586.0,,54.3981,,6.02315
1657899588.0,,54.1667,,6.01852
1657899590.0,,54.0509,,
1657899591.0,,53.8194,,6.02778
1657899593.0,,53.6458,,6.02315
1657899594.0,,,0.0,
1657899595.0,,53.5301,0.0046296,6.01852
1657899597.0,,53.2986,,6.03704
1657899598.0,,53.1829,,6.01852
1657899600.0,,55.0926,,6.00463
1657899601.0,,,,6.03704
1657899602.0,,,0.0,
1657899603.0,,54.9769,,6.02315
1657899604.0,,,0.0046296,
1657899605.0,,54.8032,0.0,6.01852
1657899606.0,,54.6875,,6.04167
1657899607.0,,,0.0046296,
1657899608.0,,54.5139,0.0092593,6.02315
1657899610.0,,54.3981,0.0046296,6.0463
1657899611.0,,54.2245,,6.04167
1657899612.0,,,0.0,
1657899613.0,,54.0509,0.0046296,6.02315
1657899614.0,,53.8773,,6.03704
1657899615.0,,,0.0,
1657899616.0,,53.6458,,6.02315
1657899618.0,,53.5301,0.0046296,6.01852
1657899619.0,,53.2986,,6.02315
1657899621.0,,53.1829,,6.02778
1657899623.0,,53.0093,,6.00463
1657899624.0,,52.8935,,6.02315
1657899626.0,,52.7199,,6.01389
1657899628.0,,52.4884,,
1657899629.0,,52.3727,,6.03704
1657899631.0,,54.1667,0.0,6.00463
1657899632.0,,54.6875,,6.01852
1657899633.0,,,0.0046296,
1657899634.0,,54.6296,,6.0
1657899636.0,,54.456,,6.02315
1657899637.0,,54.3403,,6.01852
1657899638.0,,,0.0,
1657899639.0,,54.1667,0.0092593,6.01389
1657899640.0,,54.0509,,6.01852
1657899641.0,,,0.0046296,
1657899642.0,,53.8194,,5.99537
1657899644.0,,48.9583,,6.04167
1657899646.0,,52.1412,,6.02778
1657899647.0,,52.0833,,6.00463
1657899649.0,,51.9097,,6.02315
1657899650.0,,51.794,,6.00463
1657899652.0,,51.6204,,6.02778
1657899653.0,,,0.0,
1657899654.0,,51.5046,,
1657899656.0,,51.2731,0.0046296,6.04167
1657899657.0,,51.1574,,6.02778
1657899659.0,,50.9838,,6.03704
1657899661.0,,50.8681,,6.02315
1657899662.0,,50.6944,,6.03704
1657899664.0,,51.5046,,6.02778
1657899665.0,,,0.0,
1657899666.0,,53.3565,0.0046296,6.01389
1657899667.0,,51.2731,,
1657899668.0,,,0.0,
1657899669.0,,49.4213,,6.01852
1657899670.0,,,0.0046296,
1657899671.0,,49.2477,0.0,6.0
1657899672.0,,49.0162,,
1657899673.0,,,0.0046296,
1657899674.0,,51.0417,,5.97685
1657899676.0,,50.9259,,6.02315
1657899677.0,,,0.0,
1657899678.0,,50.7523,0.0046296,6.02778
1657899679.0,,50.6366,,6.03704
1657899681.0,,50.463,,6.02778
1657899683.0,,50.3472,0.0,
1657899684.0,,50.1736,,
1657899685.0,,,0.0092593,
1657899686.0,,50.0579,0.0046296,6.03704
1657899687.0,,49.8843,,6.04167
1657899689.0,,49.7685,,6.0463
1657899691.0,,49.7106,,6.04167
1657899692.0,,49.4792,,6.05093
1657899693.0,,,0.0,
1657899694.0,,49.4213,0.0046296,6.06018
1657899696.0,,49.2477,,6.06482
1657899697.0,,49.1319,,6.03704
1657899699.0,,52.0255,,6.01389
1657899700.0,,,0.0,
1657899701.0,,52.0833,0.0046296,6.02778
1657899702.0,,51.9097,,6.0
1657899703.0,,,0.0092593,
1657899704.0,,51.794,0.0046296,6.01389
1657899705.0,,51.7361,,6.03704
1657899706.0,,,0.0092593,
1657899707.0,,51.5046,,6.02778
1657899709.0,,51.331,0.0046296,6.03704
1657899710.0,,51.1574,,6.02778
1657899712.0,,50.9838,,6.01852
1657899713.0,,,0.0092593,
1657899714.0,,53.4722,,6.0
1657899716.0,,,0.0046296,
1657899717.0,,53.3565,,5.99537
1657899719.0,,53.1829,,6.01389
1657899720.0,,53.0093,,6.02315
1657899722.0,,52.8935,,6.01852
1657899724.0,,52.662,0.0092593,
1657899725.0,,52.4884,,
1657899726.0,,,0.0046296,
1657899727.0,,52.3148,,6.02778
1657899728.0,,,0.0092593,
1657899729.0,,52.1412,0.0,6.03704
1657899730.0,,52.0255,,6.02315
1657899732.0,,51.8519,,6.0463
1657899733.0,,,0.0046296,
1657899734.0,,51.7361,,6.04167
1657899735.0,,53.8194,,6.02778
1657899737.0,,54.1088,,6.02315
1657899738.0,,54.0509,,6.03704
1657899740.0,,53.8773,0.018519,6.02778
1657899742.0,,53.7616,0.0046296,6.04167
1657899743.0,,53.5301,,6.03704
1657899745.0,,53.3565,,6.02778
1657899747.0,,53.2407,,6.0463
1657899748.0,,53.0093,,6.06018
1657899750.0,,52.8935,,6.04167
1657899751.0,,52.7199,,6.02778
1657899753.0,,52.4884,,6.01852
1657899755.0,,52.3727,,
1657899756.0,,52.1991,,6.02315
1657899758.0,,52.0833,0.0,6.03704
1657899760.0,,51.8519,0.0046296,6.02315
1657899761.0,,51.794,,6.05093
1657899762.0,,,0.0092593,
1657899763.0,,51.6204,0.0046296,6.02778
1657899764.0,,54.919,,5.99537
1657899768.0,,54.8032,0.0092593,6.01389
1657899770.0,,54.6296,0.0046296,6.00463
1657899771.0,,54.5139,0.0,6.02315
1657899773.0,,54.3981,0.0046296,6.01389
1657899774.0,,54.2245,,5.99074
1657899776.0,,54.0509,,6.0
1657899777.0,,,0.0,
1657899778.0,,53.8773,0.0092593,6.02778
1657899779.0,,53.7616,,6.01389
1657899780.0,,,0.0046296,
1657899781.0,,53.588,0.0,
1657899783.0,,53.4722,0.0046296,6.00463
1657899784.0,,53.2407,,6.01389
1657899786.0,,53.0671,,
1657899788.0,,52.9514,,6.0463
1657899789.0,,52.7778,,6.01852
1657899790.0,,,0.0,
1657899791.0,,52.662,,6.02778
1657899793.0,,52.4884,0.0046296,
1657899794.0,,55.2662,,6.01852
1657899795.0,,,0.0092593,
1657899796.0,,,,6.02778
1657899797.0,,,0.0046296,
1657899798.0,,55.0926,,6.04167
1657899799.0,,54.0509,,6.02315
1657899801.0,,49.537,,6.06482
1657899802.0,,49.4213,,6.06944
1657899804.0,,53.1829,,6.01852
1657899806.0,,53.2407,,
1657899807.0,,53.0671,,
1657899808.0,,,0.0092593,
1657899809.0,,53.0093,0.0046296,6.05093
1657899811.0,,52.7778,,6.0463
1657899812.0,,52.662,,6.02778
1657899814.0,,52.4884,0.0,6.01852
1657899816.0,,52.3727,,6.02778
1657899817.0,,52.1991,,6.03704
1657899819.0,,52.0833,0.0046296,
1657899820.0,,51.9097,,6.02315
1657899822.0,,51.794,,6.0
1657899824.0,,51.6204,,6.01389
1657899825.0,,51.5046,,
1657899827.0,,51.331,,5.97685
1657899829.0,,51.2153,,5.99537
1657899830.0,,51.0417,,6.00463
1657899832.0,,50.9259,,6.01852
1657899833.0,,,0.0,
1657899834.0,,53.9352,0.0046296,6.00463
1657899836.0,,49.1898,,6.0463
1657899837.0,,49.0162,,6.03704
1657899841.0,,49.4792,0.0,
1657899842.0,,52.662,,6.01389
1657899843.0,,,0.0092593,
1657899844.0,,52.6042,,6.01852
1657899845.0,,,0.0046296,
1657899846.0,,52.4306,,6.03704
1657899847.0,,52.3148,,6.02778
1657899849.0,,52.1412,,6.01389
1657899851.0,,52.0255,,6.04167
1657899853.0,,51.8519,0.0092593,6.00463
1657899854.0,,51.7361,,6.04167
1657899856.0,,50.8681,0.0046296,6.00463
1657899857.0,,47.7431,,6.04167
1657899858.0,,,0.0,
1657899859.0,,50.4051,,6.01852
1657899860.0,,,0.0046296,
1657899861.0,,50.3472,,5.99537
1657899862.0,,50.1736,,6.02315
1657899864.0,,50.1157,,6.01852
1657899866.0,,50.0,,6.03704
1657899867.0,,53.2407,,5.98148
1657899869.0,,,,6.01852
1657899871.0,,53.0671,0.0,5.99537
1657899872.0,,52.9514,,6.02778
1657899873.0,,,0.0046296,
1657899874.0,,52.7778,0.0092593,6.01389
1657899875.0,,52.662,,6.02315
1657899876.0,,,0.0046296,
1657899877.0,,48.8426,,6.01852
1657899878.0,,,0.0,
1657899879.0,,50.1736,0.0046296,6.05093
1657899880.0,,47.2222,,6.03704
1657899882.0,,46.9907,,6.02778
1657899883.0,,,0.0092593,
1657899884.0,,49.2477,0.0046296,6.01852
1657899885.0,,49.1898,,6.02315
1657899886.0,,,0.0,
1657899887.0,,49.1319,,6.02778
1657899888.0,,,0.0046296,
1657899889.0,,49.0162,,6.05093
1657899890.0,,48.9005,,
1657899892.0,,52.3148,,6.01852
1657899894.0,,52.1991,0.0,6.03704
1657899895.0,,52.1412,,6.05093
1657899896.0,,,0.0046296,
1657899897.0,,52.0255,,6.01852
1657899899.0,,51.8519,,6.02778
1657899900.0,,51.7361,,6.02315
1657899902.0,,51.5625,0.0,6.03704
1657899903.0,,51.331,,6.02778
1657899904.0,,,0.0046296,
1657899905.0,,51.2153,,6.06482
1657899907.0,,51.0417,0.0,6.03704
1657899908.0,,50.9259,,6.01852
1657899909.0,,,0.0046296,
1657899910.0,,50.7523,0.0,6.02315
1657899911.0,,50.6366,,6.06018
1657899912.0,,,0.0046296,
1657899913.0,,53.4722,,6.02778
1657899914.0,,53.588,,6.02315
1657899915.0,,,0.0,
1657899916.0,,53.4722,,6.02778
1657899918.0,,53.2986,0.0046296,
1657899919.0,,53.1829,,6.05093
1657899921.0,,53.0093,0.0,6.04167
1657899922.0,,52.8935,,6.02778
1657899923.0,,,0.0046296,
1657899924.0,,52.7199,,6.0463
1657899925.0,,,0.0,
1657899926.0,,54.1667,0.0046296,6.01852
1657899927.0,,54.9769,,6.01389
1657899929.0,,54.919,,6.0
1657899931.0,,54.7454,0.0092593,6.02778
1657899932.0,,54.6296,,6.01852
1657899933.0,,,0.0,
1657899934.0,,54.456,,6.01389
1657899935.0,,,0.0046296,
1657899936.0,,54.3403,0.0,
1657899937.0,,54.1088,,5.98148
1657899938.0,,,0.0046296,
1657899939.0,,53.9352,,6.02778
1657899940.0,,,0.0,
1657899941.0,,53.7616,0.0046296,6.03704
1657899943.0,,53.588,0.0092593,
1657899944.0,,53.4722,,6.02315
1657899945.0,,,0.0046296,
1657899946.0,,53.2407,,6.03704
1657899947.0,,55.4977,,6.00463
1657899949.0,,,,6.02315
1657899950.0,,,0.0092593,
1657899951.0,,55.3819,0.0046296,6.01389
1657899953.0,,55.2662,0.0,6.03704
1657899954.0,,55.0926,,6.02315
1657899955.0,,,0.0046296,
1657899956.0,,54.9769,0.0,6.03704
1657899957.0,,54.8032,,6.05093
1657899958.0,,,0.0046296,
1657899959.0,,54.6296,,6.0
1657899960.0,,,0.0,
1657899961.0,,54.456,,6.01389
1657899962.0,,54.3403,,6.00463
1657899963.0,,,0.0046296,
1657899964.0,,54.1667,,5.99537
1657899966.0,,53.9352,0.0,5.99074
1657899967.0,,53.8194,,5.98148
1657899968.0,,,0.0092593,
1657899969.0,,53.6458,0.0046296,6.0
1657899970.0,,53.4722,,
1657899972.0,,53.2986,,6.04167
1657899974.0,,53.1829,,6.02315
1657899976.0,,52.9514,0.0,6.04167
1657899977.0,,52.8935,0.0046296,6.02778
1657899979.0,,52.7199,,6.01852
1657899980.0,,55.3241,,6.02315
1657899982.0,,55.2662,,
1657899984.0,,55.2083,0.0,6.0463
1657899985.0,,55.0347,,
1657899986.0,,,0.0046296,
1657899987.0,,54.919,0.0,6.05093
1657899988.0,,49.7685,,6.0463
1657899990.0,,49.537,,6.02778
1657899992.0,,51.5625,,
1657899993.0,,,0.0046296,
1657899994.0,,53.1829,,5.97222
1657899995.0,,53.0671,,6.01852
1657899996.0,,,0.0,
1657899997.0,,52.9514,0.0046296,6.00463
1657899999.0,,52.7778,0.0092593,6.01389
1657900000.0,,52.662,,6.01852
1657900001.0,,,0.0046296,
1657900002.0,,52.4884,,6.01389
1657900003.0,,52.3148,,
1657900005.0,,52.1412,,6.02315
1657900007.0,,52.0255,,6.02778
1657900008.0,,51.9097,,6.02315
1657900010.0,,51.7361,,
1657900012.0,,51.6204,,6.03704
1657900013.0,,51.4468,,6.01852
1657900015.0,,51.2731,0.0092593,6.02315
1657900016.0,,51.1574,,
1657900017.0,,,0.0046296,
1657900018.0,,51.0417,,6.06018
1657900020.0,,49.7106,,6.06944
1657900022.0,,50.0,,6.0463
1657900023.0,,46.875,0.0,6.07407
1657900025.0,,49.1319,0.0046296,6.03704
1657900026.0,,,,6.04167
1657900028.0,,49.0162,0.0,6.02315
1657900029.0,,50.463,,6.02778
1657900030.0,,,0.0046296,
1657900031.0,,52.1412,,6.02315
1657900033.0,,52.0833,0.0,6.01852
1657900034.0,,51.9097,,5.99537
1657900036.0,,51.794,,6.0
1657900037.0,,,0.0046296,
1657900038.0,,51.6204,,5.99074
1657900039.0,,51.4468,,6.00463
1657900040.0,,,0.0,
1657900041.0,,51.2731,0.0046296,6.02778
1657900042.0,,51.1574,,6.01389
1657900044.0,,50.9838,,6.01852
1657900045.0,,,0.0,
1657900046.0,,50.8681,0.0046296,6.02315
1657900048.0,,50.6366,,6.04167
1657900049.0,,50.463,,6.01852
1657900051.0,,50.3472,,6.02315
1657900052.0,,50.1736,,6.04167
1657900053.0,,,0.0,
1657900054.0,,52.662,,6.03704
1657900056.0,,53.1829,,6.04167
1657900057.0,,,0.0046296,
1657900058.0,,53.0671,,6.02315
1657900059.0,,52.9514,,6.03704
1657900061.0,,52.7199,,6.05093
1657900062.0,,,0.0092593,
1657900063.0,,52.6042,0.0046296,6.03704
1657900064.0,,52.4306,,6.02315
1657900066.0,,52.3148,,6.0463
1657900068.0,,52.0833,,6.02315
1657900069.0,,51.9097,,5.99537
1657900070.0,,,0.018519,
1657900071.0,,51.794,0.0046296,6.06018
1657900073.0,,54.3403,0.0,5.98148
1657900074.0,,54.2245,,6.01852
1657900075.0,,,0.0046296,
1657900076.0,,54.1088,0.0,
1657900078.0,,53.9352,,
1657900080.0,,53.8194,,6.04167
1657900081.0,,53.6458,,6.02315
1657900082.0,,,0.0046296,
1657900083.0,,53.5301,,6.02778
1657900084.0,,53.2986,,
1657900086.0,,55.3819,0.0,6.02315
1657900088.0,,55.3241,0.0046296,6.01852
1657900089.0,,55.2083,,6.02315
1657900090.0,,,0.0,
1657900091.0,,55.0347,0.0046296,6.06018
1657900092.0,,54.919,,
1657900094.0,,54.7454,,6.0463
1657900096.0,,54.6296,,6.01852
1657900097.0,,54.3981,,
1657900099.0,,54.3403,,6.04167
1657900101.0,,54.1088,,6.01852
1657900102.0,,53.9352,,
1657900103.0,,,0.018519,
1657900104.0,,53.7616,,6.0
1657900105.0,,,0.0046296,
1657900106.0,,53.588,,6.02315
1657900107.0,,53.3565,,6.00463
1657900109.0,,53.2407,,5.99537
1657900111.0,,53.0671,,6.02315
1657900112.0,,52.8935,,6.01389
1657900114.0,,52.7199,,6.01852
1657900115.0,,,0.0092593,
1657900116.0,,52.6042,0.0046296,
1657900118.0,,52.4306,0.0,6.0463
1657900119.0,,52.7778,,6.01852
1657900120.0,,,0.0046296,
1657900121.0,,54.9769,,
1657900122.0,,53.0093,,6.04167
1657900124.0,,49.7685,,6.06482
1657900126.0,,49.537,0.0092593,6.06944
1657900127.0,,49.4213,,6.04167
1657900128.0,,,0.0046296,
1657900129.0,,49.3056,,6.00463
1657900130.0,,52.8935,,6.02778
1657900132.0,,,,6.06018
1657900133.0,,,0.0,
1657900134.0,,52.7199,0.0046296,6.03704
1657900135.0,,52.6042,,6.0463
1657900136.0,,,0.0,
1657900137.0,,52.4306,,6.02778
1657900138.0,,,0.0046296,
1657900139.0,,52.3148,,6.02315
1657900140.0,,52.1412,,6.00463
1657900142.0,,51.9097,,6.01389
1657900144.0,,51.794,,6.01852
1657900145.0,,51.6204,,6.00463
1657900147.0,,51.5046,,5.99537
1657900149.0,,51.331,0.0092593,6.02315
1657900150.0,,51.2153,,6.03704
1657900151.0,,,0.0046296,
1657900152.0,,51.0417,,6.02778
1657900153.0,,,0.0,
1657900154.0,,50.9259,0.0046296,
1657900155.0,,50.7523,,6.03704
1657900157.0,,51.9097,,6.04167
1657900158.0,,,0.0,
1657900159.0,,53.7616,0.0046296,
1657900160.0,,53.6458,,6.03704
1657900162.0,,53.4722,,
1657900163.0,,,0.0,
1657900164.0,,49.537,0.0046296,6.0463
1657900166.0,,51.9097,,6.04167
1657900167.0,,51.8519,,6.02315
1657900169.0,,51.794,0.0,6.0
1657900170.0,,51.6204,,6.02315
1657900171.0,,,0.0046296,
1657900172.0,,51.5046,,5.99074
1657900174.0,,51.331,,
1657900176.0,,51.1574,,6.03704
1657900177.0,,50.9838,,5.99537
1657900179.0,,50.8681,,
1657900181.0,,50.6944,,6.01852
1657900182.0,,50.5787,,6.04167
1657900183.0,,,0.0092593,
1657900184.0,,53.588,0.0046296,6.01852
1657900185.0,,,,6.02315
1657900187.0,,53.4722,,6.05093
1657900189.0,,53.2986,,6.02778
1657900190.0,,53.1829,,6.04167
1657900191.0,,,0.0092593,
1657900192.0,,52.9514,,6.03704
1657900194.0,,52.7778,0.0046296,6.01852
1657900195.0,,52.662,,6.04167
1657900197.0,,52.4884,0.0,
1657900199.0,,52.3727,0.0092593,6.01852
1657900200.0,,52.1991,,6.0
1657900201.0,,,0.0046296,
1657900202.0,,52.0255,,6.02315
1657900203.0,,51.8519,,5.99074
1657900204.0,,,0.0092593,
1657900205.0,,51.7361,0.0046296,
1657900207.0,,51.5625,,6.01389
1657900208.0,,51.4468,,6.02778
1657900210.0,,51.2731,0.0,6.01389
1657900211.0,,51.1574,,6.02315
1657900213.0,,54.0509,0.0046296,6.00463
1657900215.0,,,0.0,6.01852
1657900216.0,,53.8773,,5.99537
1657900217.0,,,0.0046296,
1657900218.0,,53.7616,,6.00463
1657900219.0,,53.588,,6.01389
1657900220.0,,,0.0,
1657900221.0,,53.4722,0.0046296,6.0
1657900222.0,,53.2407,,6.02315
1657900223.0,,,0.0,
1657900224.0,,49.4213,,
1657900226.0,,49.1319,0.0092593,6.0463
1657900227.0,,51.4468,,6.03704
1657900228.0,,,0.0046296,
1657900229.0,,51.331,,6.01389
1657900230.0,,,0.0,
1657900231.0,,51.2731,,6.01852
1657900232.0,,51.1574,,
1657900234.0,,50.9838,0.0046296,
1657900235.0,,50.8681,,6.03704
1657900237.0,,50.6944,0.0,6.01852
1657900239.0,,52.0255,0.0046296,6.02778
1657900240.0,,53.588,,6.01389
1657900241.0,,,0.0092593,
1657900242.0,,,0.0,5.99537
1657900243.0,,53.4722,,6.02778
1657900244.0,,,0.0092593,
1657900245.0,,53.2407,,6.0463
1657900246.0,,53.0671,0.0046296,6.02315
1657900248.0,,52.9514,,6.02778
1657900249.0,,,0.0,
1657900250.0,,52.7778,0.0046296,6.04167
1657900251.0,,52.6042,,6.03704
1657900253.0,,52.4306,,6.06018
1657900255.0,,52.3148,,6.02778
1657900257.0,,52.0833,,6.03704
1657900258.0,,51.9097,,6.02778
1657900260.0,,51.794,0.0,
1657900262.0,,51.6204,0.0046296,6.00463
1657900264.0,,51.4468,,
1657900265.0,,54.1667,,5.99537
1657900267.0,,54.1088,0.0,6.00463
1657900269.0,,53.9352,0.0046296,6.01852
1657900270.0,,49.1898,,6.0463
1657900272.0,,49.1319,,6.04167
1657900273.0,,,0.0,
1657900274.0,,49.1898,0.0046296,6.03704
1657900275.0,,49.3056,,6.01389
1657900276.0,,,0.0,
1657900277.0,,52.0255,,6.02778
1657900278.0,,,0.0046296,
1657900279.0,,51.9097,0.0092593,
1657900280.0,,51.794,,6.0463
1657900281.0,,,0.0046296,
1657900282.0,,51.6204,0.0092593,6.02315
1657900284.0,,51.5046,0.0046296,6.05093
1657900285.0,,51.331,,6.0463
1657900286.0,,,0.0,
1657900287.0,,51.2153,,6.03704
1657900288.0,,,0.0046296,
1657900289.0,,51.0417,0.0,
1657900290.0,,53.8773,,6.01389
1657900292.0,,,0.0046296,6.02778
1657900293.0,,53.7616,,6.01852
1657900295.0,,53.588,0.0,6.0463
1657900297.0,,53.4722,0.0046296,6.03704
1657900298.0,,49.537,,6.04167
1657900300.0,,51.794,,6.0463
1657900301.0,,,0.0092593,
1657900302.0,,51.7361,0.0046296,6.01389
1657900303.0,,51.5625,,6.02778
1657900305.0,,51.4468,,6.0
1657900307.0,,51.331,0.0092593,6.02315
1657900308.0,,51.1574,,6.01852
1657900309.0,,,0.0,
1657900310.0,,50.9838,0.0046296,6.0
1657900312.0,,50.8681,0.0,6.00463
1657900313.0,,53.0671,,6.01852
1657900315.0,,53.588,,6.02315
1657900317.0,,53.5301,0.0046296,6.0
1657900318.0,,53.3565,,6.03704
1657900320.0,,53.1829,0.0,6.0
1657900321.0,,53.0093,,
1657900322.0,,,0.0046296,
1657900323.0,,52.8935,,5.99074
1657900325.0,,52.662,0.0092593,6.01852
1657900326.0,,52.4884,,6.02778
1657900328.0,,52.3727,,6.01389
1657900329.0,,,0.0,
1657900330.0,,52.1991,0.0046296,
1657900331.0,,52.0833,,6.04167
1657900333.0,,51.9097,,6.02315
1657900335.0,,51.794,0.0,6.0463
1657900336.0,,51.5625,,6.04167
1657900337.0,,,0.0046296,
1657900338.0,,51.4468,,6.02315
1657900340.0,,51.2731,,
1657900341.0,,51.0417,,
1657900342.0,,,0.0092593,
1657900343.0,,54.0509,,6.00463
1657900344.0,,,0.0046296,
1657900345.0,,53.9352,0.0092593,6.01389
1657900346.0,,53.8194,,6.03704
1657900347.0,,,0.0046296,
1657900348.0,,53.6458,,6.01852
1657900350.0,,53.5301,0.0,6.00463
1657900352.0,,49.4792,,
1657900353.0,,51.6204,0.0046296,6.02315
1657900355.0,,51.7361,,6.01389
1657900356.0,,51.5625,,5.99074
1657900357.0,,,0.0,
1657900358.0,,51.5046,,6.0
1657900360.0,,51.2731,0.0046296,6.01852
1657900361.0,,51.1574,,6.02315
1657900363.0,,50.9838,0.0,6.00463
1657900365.0,,50.8681,0.0046296,6.02315
1657900366.0,,50.6944,,6.04167
1657900367.0,,,0.0,
1657900368.0,,50.5787,,6.01389
1657900369.0,,50.4051,,5.99537
1657900370.0,,,0.0092593,
1657900371.0,,50.2894,0.0046296,6.02315
1657900372.0,,50.1157,,
1657900374.0,,50.0579,,
1657900376.0,,49.8843,,6.01852
1657900377.0,,49.7685,,6.02778
1657900379.0,,49.5949,,6.01389
1657900380.0,,,0.0,
1657900381.0,,49.4792,0.0046296,6.02778
1657900382.0,,52.662,,6.03704
1657900384.0,,,,6.02778
1657900386.0,,52.4884,,
1657900387.0,,52.3727,,
1657900389.0,,52.1991,,6.04167
1657900391.0,,52.0833,,6.03704
1657900392.0,,51.8519,,6.01852
1657900393.0,,,0.0,
1657900394.0,,51.7361,0.0046296,6.06018
1657900396.0,,51.5625,,6.01389
1657900397.0,,51.4468,,6.00463
1657900399.0,,51.2153,,6.01852
1657900401.0,,51.0417,0.0092593,6.02315
1657900402.0,,50.9259,,6.00463
1657900403.0,,,0.0046296,
1657900404.0,,53.6458,,5.97685
1657900405.0,,,0.0092593,
1657900406.0,,53.588,0.0046296,6.0
1657900407.0,,53.5301,,
1657900408.0,,,0.0,
1657900409.0,,53.2986,0.0046296,5.97222
1657900410.0,,53.2407,,6.02778
1657900411.0,,,0.0,
1657900412.0,,53.0093,,6.0
1657900413.0,,,0.0046296,
1657900414.0,,52.8935,0.0,5.99537
1657900415.0,,52.7199,,6.00463
1657900416.0,,,0.0046296,
1657900417.0,,52.4884,0.0092593,6.0
1657900419.0,,52.3727,0.0046296,
1657900420.0,,52.1991,,6.02315
1657900422.0,,52.0255,,6.0
1657900423.0,,,0.0,
1657900424.0,,51.8519,0.0092593,6.01389
1657900425.0,,54.3403,,
1657900426.0,,,0.0046296,
1657900427.0,,,,6.01852
1657900428.0,,,0.0092593,
1657900429.0,,54.1667,0.0046296,
1657900430.0,,54.0509,,6.03704
1657900432.0,,53.8773,,6.04167
1657900433.0,,,0.0,
1657900434.0,,53.7616,0.0046296,6.02778
1657900435.0,,53.588,,6.04167
1657900437.0,,53.3565,0.0,6.02778
1657900439.0,,53.2407,,6.0463
1657900440.0,,53.0093,,6.03704
1657900442.0,,52.8935,,6.02778
1657900443.0,,52.7199,,6.02315
1657900444.0,,,0.0046296,
1657900445.0,,52.4884,,6.01389
1657900447.0,,52.3727,,6.02315
1657900448.0,,52.1991,,6.02778
1657900450.0,,52.0833,,
1657900451.0,,,0.0,
1657900452.0,,51.9097,0.0046296,
1657900454.0,,51.7361,,6.01389
1657900455.0,,51.6204,,6.02778
1657900457.0,,54.3403,0.0,6.02315
1657900458.0,,54.2245,,6.01852
1657900459.0,,,0.0046296,
1657900460.0,,54.1088,,6.00463
1657900461.0,,,0.0,
1657900462.0,,53.9352,0.0046296,6.02315
1657900463.0,,53.8194,,6.00463
1657900465.0,,53.588,,6.02315
1657900466.0,,,0.0,
1657900467.0,,53.3565,0.0046296,6.01389
1657900468.0,,53.2407,,6.01852
1657900470.0,,53.0671,,6.03704
1657900472.0,,52.8935,,6.02778
1657900473.0,,52.7199,,6.01852
1657900475.0,,52.6042,,6.03704
1657900477.0,,52.3727,,6.04167
1657900479.0,,52.1991,0.0,6.03704
1657900480.0,,52.0833,,
1657900481.0,,,0.0046296,
1657900482.0,,51.9097,0.0092593,6.05093
1657900483.0,,51.8519,,6.04167
1657900484.0,,,0.0046296,
1657900485.0,,51.6204,,6.01389
1657900487.0,,51.5046,0.0092593,6.03704
1657900488.0,,54.2245,,6.01852
1657900489.0,,,0.0046296,
1657900490.0,,,,6.0
1657900491.0,,,0.0,
1657900492.0,,54.1088,0.0046296,6.01852
1657900493.0,,53.9352,,6.02315
1657900495.0,,53.7616,,
1657900497.0,,50.5787,,6.01389
1657900498.0,,49.4213,,6.03704
1657900500.0,,49.4792,,6.04167
1657900502.0,,,0.0,6.00463
1657900503.0,,49.5949,,6.0
1657900504.0,,,0.0046296,
1657900505.0,,51.5046,,6.01389
1657900506.0,,51.4468,,6.01852
1657900508.0,,51.331,,6.00463
1657900509.0,,51.2153,,6.0
1657900510.0,,,0.0,
1657900511.0,,51.0417,,
1657900513.0,,47.4537,0.0046296,6.01852
1657900514.0,,49.537,,6.03704
1657900516.0,,,,6.01852
1657900518.0,,49.4213,,6.02315
1657900519.0,,49.2477,,6.01389
1657900521.0,,49.1319,0.0,6.01852
1657900523.0,,49.0162,,6.01389
1657900524.0,,48.9005,,6.02315
1657900526.0,,48.7269,,6.02778
1657900527.0,,,0.0046296,
1657900528.0,,48.669,0.0,6.03704
1657900529.0,,51.6204,,6.02315
1657900531.0,,51.7361,,6.03704
1657900532.0,,,0.0046296,
1657900533.0,,51.5625,,6.00463
1657900534.0,,,0.0092593,
1657900535.0,,51.4468,0.0046296,5.99537
1657900536.0,,51.2731,,6.04167
1657900538.0,,51.1574,0.0,6.0
1657900539.0,,50.9838,,6.01852
1657900540.0,,,0.0046296,
1657900541.0,,50.7523,,5.99537
1657900542.0,,,0.0,
1657900543.0,,53.4722,0.0046296,5.98148
1657900544.0,,53.3565,,5.99537
1657900546.0,,53.2407,,6.02315
1657900548.0,,53.0671,,
1657900549.0,,52.9514,,6.01852
1657900551.0,,52.7199,,6.0
1657900553.0,,52.6042,0.0,6.03704
1657900555.0,,52.3727,0.0046296,6.02315
1657900556.0,,52.1991,,
1657900558.0,,52.0255,0.0,6.02778
1657900559.0,,51.8519,,
1657900561.0,,51.6204,,
1657900562.0,,,0.0046296,
1657900563.0,,51.5046,0.0,6.02315
1657900565.0,,51.331,,5.99537
1657900566.0,,51.2153,,6.01389
1657900568.0,,53.6458,0.0092593,6.00463
1657900569.0,,53.7616,,6.01389
1657900570.0,,,0.0046296,
1657900571.0,,,,5.98148
1657900573.0,,53.5301,,6.03704
1657900574.0,,53.3565,,6.01852
1657900575.0,,,0.0,
1657900576.0,,53.2407,,6.02315
1657900577.0,,,0.0046296,
1657900578.0,,53.0093,0.0092593,6.01389
1657900579.0,,52.8935,,6.04167
1657900580.0,,,0.0046296,
1657900581.0,,52.7199,0.0092593,6.03704
1657900583.0,,52.4884,0.0,
1657900584.0,,52.3727,,6.04167
1657900585.0,,,0.0046296,
1657900586.0,,53.4722,0.0092593,6.03704
1657900588.0,,54.5139,0.0046296,6.02778
1657900589.0,,54.456,,
1657900591.0,,54.3403,,6.03704
1657900593.0,,54.1088,,6.05093
1657900594.0,,53.9352,,6.02778
1657900595.0,,,0.0,
1657900596.0,,53.8194,,6.01389
1657900597.0,,,0.0046296,
1657900598.0,,53.6458,,6.01852
1657900599.0,,53.4722,,6.00463
1657900601.0,,53.2986,,6.0
1657900603.0,,53.0671,,6.04167
1657900604.0,,52.9514,,6.03704
1657900605.0,,,0.0,
1657900606.0,,54.9769,,6.01852
1657900608.0,,55.0347,0.0046296,5.99537
1657900609.0,,54.9769,,
1657900610.0,,,0.0,
1657900611.0,,54.8032,,6.00463
1657900613.0,,54.6875,0.0046296,6.02778
1657900614.0,,54.456,,6.01389
1657900616.0,,54.3403,,6.00463
1657900618.0,,54.1667,,6.03704
1657900619.0,,54.0509,,6.02315
1657900621.0,,53.8194,,6.01852
1657900623.0,,53.6458,0.0092593,
1657900624.0,,53.4722,,6.02778
1657900625.0,,,0.0046296,
1657900626.0,,53.2986,0.0,6.03704
1657900628.0,,53.1829,0.0046296,6.01852
1657900629.0,,52.9514,,
1657900631.0,,52.7778,,6.0
1657900632.0,,52.662,,6.01852
1657900634.0,,54.919,,6.0
1657900635.0,,,0.0,
1657900636.0,,,0.0046296,5.99537
1657900637.0,,54.7454,,6.0
1657900639.0,,54.6296,,6.02315
1657900641.0,,54.456,,6.00463
1657900642.0,,54.2245,,6.05093
1657900644.0,,54.1088,,6.02778
1657900646.0,,53.8773,,6.03704
1657900648.0,,53.7616,,6.02778
1657900649.0,,53.588,,6.01389
1657900651.0,,53.4722,0.0,6.02778
1657900652.0,,53.2407,,6.01852
1657900653.0,,,0.0046296,
1657900654.0,,53.0671,,
1657900655.0,,,0.0,
1657900656.0,,52.9514,0.0046296,6.02315
1657900657.0,,52.7778,,6.01389
1657900659.0,,52.6042,,6.02315
1657900661.0,,52.4306,,
1657900662.0,,52.3148,,6.00463
1657900663.0,,,0.0092593,
1657900664.0,,52.1412,0.0046296,6.0
1657900666.0,,54.6875,0.0,6.01389
1657900667.0,,54.6296,,6.01852
1657900668.0,,,0.0092593,
1657900669.0,,49.8264,,6.05093
1657900671.0,,49.5949,0.0046296,6.04167
1657900672.0,,49.4792,,
1657900673.0,,,0.0092593,
1657900674.0,,52.7199,0.0,5.99537
1657900675.0,,52.662,,6.02778
1657900676.0,,,0.0046296,
1657900677.0,,52.6042,,6.06018
1657900679.0,,52.4306,0.0092593,6.0463
1657900681.0,,48.6111,0.0046296,6.03704
1657900682.0,,50.7523,,6.02315
1657900683.0,,,0.0092593,
1657900684.0,,50.6366,0.0046296,6.01389
1657900685.0,,50.5787,,6.02778
1657900687.0,,50.4051,,5.99074
1657900689.0,,52.0833,0.0092593,6.01389
1657900690.0,,56.0764,,5.94444
1657900691.0,,,0.0046296,
1657900692.0,,56.713,,5.93518
1657900694.0,,56.6551,,
1657900695.0,,56.4815,,6.06018
1657900697.0,,56.4236,,6.04167
1657900698.0,,56.1921,,6.01852
1657900700.0,,59.2593,0.0,5.89815
1657900702.0,,,0.0092593,5.90278
1657900703.0,,59.0856,,6.03704
1657900704.0,,,0.0046296,
1657900705.0,,58.9699,,6.08333
1657900706.0,,58.7963,,6.0463
1657900708.0,,58.6806,,6.0
1657900709.0,,,0.0092593,
1657900710.0,,58.5069,0.0,6.01852
1657900711.0,,58.2755,,6.01389
1657900712.0,,,0.0046296,
1657900713.0,,58.1597,0.0,6.02315
1657900714.0,,61.6319,,5.9213
1657900715.0,,,0.0046296,
1657900716.0,,61.5741,,
1657900718.0,,61.4005,0.0,6.0
1657900719.0,,61.2847,,6.02778
1657900721.0,,65.162,,5.83333
1657900722.0,,,0.0046296,
1657900723.0,,65.5093,,5.7963
1657900725.0,,65.4514,0.0,5.9213
1657900726.0,,65.3356,,6.02315
1657900727.0,,,0.0046296,
1657900728.0,,65.1042,,6.0463
1657900729.0,,64.9306,,5.99537
1657900731.0,,64.8148,,5.96759
1657900732.0,,,0.0,
1657900733.0,,64.5833,,5.98148
1657900734.0,,,0.0092593,
1657900735.0,,64.4676,0.0,
1657900736.0,,64.2361,,5.96759
1657900737.0,,,0.0046296,
1657900738.0,,64.0625,,
1657900740.0,,65.9144,,5.9537
1657900741.0,,68.5764,,5.84259
1657900743.0,,,0.0,5.86574
1657900744.0,,68.4028,,6.0
1657900745.0,,,0.0046296,
1657900746.0,,68.287,,6.03704
1657900748.0,,68.0556,,6.00463
1657900750.0,,67.8241,,5.97222
1657900752.0,,67.7083,0.0092593,5.93056
1657900753.0,,67.4769,,5.96759
1657900754.0,,,0.0,
1657900755.0,,71.5278,,5.85648
1657900756.0,,,0.0046296,
1657900757.0,,71.5856,,5.85185
1657900758.0,,71.5278,,5.89815
1657900759.0,,,0.0,
1657900760.0,,71.2963,,6.01389
1657900762.0,,71.1806,0.0046296,5.99074
1657900763.0,,71.0069,,5.95833
1657900765.0,,70.8333,,
1657900766.0,,70.6597,,5.99537
1657900768.0,,70.544,0.0092593,5.98148
1657900769.0,,70.3704,,5.96759
1657900770.0,,,0.0046296,
1657900771.0,,70.1389,,5.98148
1657900772.0,,,0.0,
1657900773.0,,69.9653,0.0046296,5.99074
1657900774.0,,72.8588,,5.90741
1657900776.0,,74.0162,,5.83333
1657900778.0,,73.9005,,5.88426
1657900779.0,,73.7847,,5.9537
1657900781.0,,73.6111,,5.94907
1657900783.0,,73.4375,,5.91204
1657900784.0,,73.2639,,5.95833
1657900785.0,,,0.0092593,
1657900786.0,,73.0324,,5.97222
1657900787.0,,,0.0,
1657900788.0,,72.9167,0.0046296,5.95833
1657900789.0,,72.6852,,
1657900791.0,,72.5694,,5.96759
1657900792.0,,,0.0,
1657900793.0,,72.338,,5.9537
1657900794.0,,72.1065,,5.92593
1657900795.0,,,0.0046296,
1657900796.0,,71.9907,,5.96759
1657900797.0,,,0.0092593,
1657900798.0,,71.7593,,5.94907
1657900799.0,,,0.0046296,
1657900800.0,,71.5856,,5.93518
1657900801.0,,74.7685,,5.88889
1657900803.0,,,,5.92593
1657900804.0,,74.6528,,5.96759
1657900806.0,,74.4792,,5.93518
1657900808.0,,74.3634,,5.94907
1657900809.0,,74.1898,,
1657900811.0,,74.0741,,5.96759
1657900813.0,,73.8426,0.0,5.93056
1657900814.0,,73.6111,,5.93518
1657900815.0,,,0.0046296,
1657900816.0,,73.4954,,5.92593
1657900818.0,,73.2639,0.0,5.94444
1657900819.0,,73.1481,,5.93518
1657900820.0,,,0.0046296,
1657900821.0,,72.9167,,5.94907
1657900823.0,,72.6852,,5.98148
1657900824.0,,75.463,,5.92593
1657900826.0,,,,5.93056
1657900828.0,,75.2894,,5.9537
1657900829.0,,75.1736,,
1657900831.0,,75.0,,5.94444
1657900833.0,,74.7685,,5.9537
1657900834.0,,74.6528,,5.93518
1657900836.0,,74.4792,,5.94444
1657900838.0,,74.3056,0.0092593,5.91204
1657900839.0,,74.1319,,5.92593
1657900840.0,,,0.0046296,
1657900841.0,,73.9005,,5.97222
1657900842.0,,73.7847,,5.94444
1657900844.0,,73.5532,,5.95833
1657900846.0,,75.7523,,5.94907
1657900847.0,,,,5.9537
1657900849.0,,73.0324,,5.93518
1657900851.0,,69.8495,0.0092593,5.97222
1657900852.0,,70.544,,5.98148
1657900854.0,,72.9745,0.0046296,5.92593
1657900855.0,,72.9167,,5.93518
1657900856.0,,,0.0,
1657900857.0,,72.7431,,5.94907
1657900859.0,,72.6273,0.0046296,5.9537
1657900861.0,,72.3958,0.0,5.89815
1657900862.0,,72.2801,,5.92593
1657900863.0,,,0.0046296,
1657900864.0,,72.0486,,5.93056
1657900865.0,,71.875,,5.94907
1657900867.0,,71.7014,,5.92593
1657900869.0,,71.5278,0.0,5.9213
1657900871.0,,71.412,0.0046296,5.94907
1657900872.0,,71.2384,,5.97685
1657900874.0,,71.0069,0.0,5.9213
1657900875.0,,70.8912,,5.93518
1657900876.0,,,0.0046296,
1657900877.0,,70.8333,,5.93056
1657900879.0,,69.6759,,5.98148
1657900881.0,,69.9653,,5.9537
1657900882.0,,69.8495,,5.91204
1657900883.0,,,0.0,
1657900884.0,,73.2639,0.0046296,5.90741
1657900885.0,,73.4375,,5.93518
1657900886.0,,,0.0,
1657900887.0,,71.2963,,5.92593
1657900889.0,,72.2801,0.0046296,5.94907
1657900890.0,,73.3218,,5.92593
1657900892.0,,76.0417,,5.88426
1657900894.0,,79.8611,0.0,5.76389
1657900895.0,,81.1343,,5.81018
1657900896.0,,,0.0046296,
1657900897.0,,81.0764,,5.84259
1657900898.0,,,0.0092593,
1657900899.0,,81.0185,0.0,5.94907
1657900900.0,,84.2014,,5.85648
1657900901.0,,,0.0092593,
1657900902.0,,88.3102,,5.62037
1657900903.0,,,0.0046296,
1657900904.0,,88.2523,,5.68056
1657900905.0,,88.1944,,5.91204
1657900907.0,,88.0208,,5.90741
1657900908.0,,87.9051,,5.89815
1657900909.0,,,0.0092593,
1657900910.0,,87.7315,,5.875
1657900911.0,,,0.0046296,
1657900912.0,,87.6157,0.0092593,5.87963
1657900913.0,,87.3843,,
1657900914.0,,,0.0046296,
1657900915.0,,87.1528,,
1657900917.0,,87.037,,5.90278
1657900918.0,,86.8056,,
1657900919.0,,,0.0,
1657900920.0,,86.5741,0.0046296,5.87963
1657900921.0,,86.3426,,5.92593
1657900923.0,,86.2269,,5.875
1657900925.0,,85.9954,0.0,5.90278
1657900926.0,,85.8796,,5.88426
1657900927.0,,,0.0046296,
1657900928.0,,85.6481,,5.85185
1657900929.0,,,0.0,
1657900930.0,,85.4167,0.0046296,5.86111
1657900932.0,,79.2824,,5.92593
1657900933.0,,76.0417,,6.02778
1657900935.0,,75.8681,,5.97685
1657900936.0,,75.8102,,5.89815
1657900938.0,,74.0162,,5.93056
1657900940.0,,68.6921,,6.09259
1657900942.0,,67.419,0.0,6.18056
1657900943.0,,67.3611,,6.03704
1657900945.0,,62.1528,0.0046296,6.01852
1657900947.0,,62.037,,6.0463
1657900948.0,,61.9792,,5.95833
1657900950.0,,61.9213,,5.90278
1657900952.0,,61.7477,,5.97222
1657900953.0,,57.0602,,6.16667
1657900955.0,,55.0926,,6.25926
1657900957.0,,54.9769,,6.17593
1657900958.0,,54.919,,5.88889
1657900960.0,,54.8032,,5.90278
1657900961.0,,52.1991,,6.06944
1657900962.0,,,0.0092593,
1657900963.0,,45.8333,,6.39352
1657900964.0,,,0.0,
1657900965.0,,45.4282,0.0046296,6.38426
1657900966.0,,45.2546,,6.06018
1657900968.0,,45.1389,,5.85648
1657900970.0,,45.081,,5.99537
1657900971.0,,44.9653,,6.11574
1657900973.0,,40.625,,6.31944
1657900975.0,,35.2431,,6.47685
1657900976.0,,35.0116,,6.36574
1657900977.0,,,0.0092593,
1657900978.0,,34.9537,,5.98148
1657900979.0,,,0.0046296,
1657900980.0,,34.838,,5.85185
1657900981.0,,,,6.02778
1657900982.0,,,0.0,
1657900983.0,,34.7801,,6.15741
1657900985.0,,34.7222,,6.09722
1657900986.0,,,,6.03704
1657900987.0,,,0.0046296,
1657900988.0,,34.6644,,6.0463
1657900989.0,,34.5486,,6.06944
1657900991.0,,31.9444,,6.26852
1657900993.0,,25.5208,,6.60185
1657900995.0,,25.2315,,6.47685
1657900996.0,,25.1736,,5.99537
1657900997.0,,,0.0,
1657900998.0,,25.1157,,5.7963
1657901000.0,,,0.0046296,6.01852
1657901001.0,,,,6.25
1657901002.0,,,0.0,
1657901003.0,,25.0,,6.17593
1657901004.0,,,,5.98148
1657901006.0,,24.9421,,6.0
1657901007.0,,,0.0046296,6.06944
1657901008.0,,,0.0,
1657901009.0,,,,6.16204
1657901010.0,,,0.0092593,
1657901011.0,,,0.0,6.12963
1657901013.0,,24.8843,,6.06018
1657901014.0,,,,6.09259
1657901015.0,,,0.0046296,
1657901016.0,,24.8264,0.0,6.08796
1657901017.0,,,,6.12963
1657901018.0,,,0.0046296,
1657901019.0,,,,6.09722
1657901021.0,,24.7106,0.0,6.07407
1657901022.0,,,,6.09259
1657901024.0,,24.6528,0.0046296,6.08333
1657901025.0,,,,6.08796
1657901027.0,,,,6.02778
1657901029.0,,,0.0,6.09722
1657901030.0,,24.5949,,6.06944
1657901031.0,,,0.0046296,
1657901032.0,,,,6.08333
1657901034.0,,,,6.11574
1657901035.0,,24.537,,6.13889
1657901037.0,,27.3148,,6.12037
1657901038.0,,,0.0,
1657901039.0,,30.0347,0.0046296,6.12963
1657901040.0,,30.3819,,6.09259
1657901042.0,,29.5718,,6.11111
1657901043.0,,,0.0,
1657901044.0,,26.1574,,6.07407
1657901045.0,,28.7037,,6.08333
1657901046.0,,,0.0046296,
1657901047.0,,31.5972,,6.06018
1657901048.0,,,0.0,
1657901049.0,,31.7708,0.0046296,6.07407
1657901051.0,,31.6551,,6.09722
1657901052.0,,31.5394,,6.12037
1657901053.0,,,0.0092593,
1657901054.0,,31.3657,,
1657901055.0,,,0.0046296,
1657901056.0,,31.25,0.0,6.06944
1657901057.0,,31.1921,,6.07407
1657901058.0,,,0.0046296,
1657901059.0,,30.9606,,6.06018
1657901061.0,,30.787,,6.06482
1657901063.0,,30.7292,,6.04167
1657901064.0,,30.6134,,6.08796
1657901066.0,,,,6.08333
1657901067.0,,29.7454,,6.10648
1657901069.0,,29.5718,,6.08333
1657901070.0,,29.5139,,6.14352
1657901072.0,,29.3403,,6.13426
1657901073.0,,,0.0092593,
1657901074.0,,32.1181,0.0046296,6.11574
1657901075.0,,32.1759,,6.13426
1657901077.0,,32.1181,,6.11111
1657901079.0,,31.3657,,6.08333
1657901080.0,,31.8866,,
1657901082.0,,36.2269,,5.98148
1657901084.0,,36.2847,,5.99537
1657901085.0,,36.2269,,
1657901087.0,,36.1111,,6.13426
1657901088.0,,35.9375,,6.13889
1657901090.0,,35.8218,,6.08333
1657901091.0,,,0.0092593,
1657901092.0,,37.4421,0.0046296,6.01389
1657901093.0,,39.4676,,5.94907
1657901094.0,,,0.0092593,
1657901095.0,,39.4097,,5.97685
1657901096.0,,,0.0046296,
1657901097.0,,39.3519,,6.18056
1657901098.0,,39.1782,,6.16204
1657901100.0,,39.0625,,6.06944
1657901101.0,,,0.0092593,
1657901102.0,,38.8889,0.0046296,6.0463
1657901103.0,,38.7731,,
1657901104.0,,,0.0,
1657901105.0,,38.5417,0.0046296,6.09722
1657901107.0,,42.8241,,5.90741
1657901108.0,,42.8819,,5.86111
1657901109.0,,,0.0092593,
1657901110.0,,42.8241,0.0,6.0463
1657901111.0,,42.6505,,6.2037
1657901113.0,,42.5926,0.0046296,6.13889
1657901115.0,,42.4769,,6.02778
1657901116.0,,42.3032,,6.0463
1657901118.0,,42.0718,,6.06944
1657901119.0,,41.956,,6.12037
1657901121.0,,41.7824,,6.05093
1657901122.0,,,0.0092593,
1657901123.0,,41.6088,0.0,6.04167
1657901124.0,,45.544,,5.90741
1657901125.0,,,0.0046296,
1657901126.0,,45.6597,0.0,5.93518
1657901128.0,,45.544,0.0046296,6.0
1657901129.0,,45.4282,,6.14352
1657901130.0,,,0.0092593,
1657901131.0,,45.2546,,6.11111
1657901132.0,,,0.0046296,
1657901133.0,,45.1389,,6.02778
1657901134.0,,44.9074,,6.04167
1657901136.0,,44.7917,,6.11574
1657901138.0,,44.6181,,6.08333
1657901139.0,,48.9583,,5.8287
1657901141.0,,50.0579,0.0092593,5.81482
1657901142.0,,50.0,,5.875
1657901143.0,,,0.0046296,
1657901144.0,,49.8264,,6.14352
1657901146.0,,49.7685,0.0,6.12963
1657901147.0,,49.537,,6.00463
1657901148.0,,,0.0046296,
1657901149.0,,49.4213,,6.01389
1657901151.0,,49.2477,,6.05093
1657901152.0,,49.1319,,6.07407
1657901154.0,,48.9005,,6.03704
1657901156.0,,50.4051,0.0,6.0463
1657901157.0,,53.2986,,5.875
1657901158.0,,,0.0046296,
1657901159.0,,53.2407,,5.88889
1657901160.0,,,0.0092593,
1657901161.0,,53.0671,0.0046296,6.06944
1657901162.0,,52.9514,,6.09259
1657901164.0,,52.7778,,6.03704
1657901166.0,,52.662,,6.01389
1657901168.0,,52.4306,,
1657901169.0,,52.3148,,6.06018
1657901170.0,,,0.0092593,
1657901171.0,,52.1412,0.0046296,6.06482
1657901173.0,,54.2245,0.0092593,5.98148
1657901174.0,,56.1921,,5.88426
1657901175.0,,,0.0046296,
1657901176.0,,,,5.88889
1657901177.0,,56.0764,,6.05093
1657901178.0,,,0.0092593,
1657901179.0,,55.9028,,
1657901181.0,,55.787,0.0,6.02778
1657901182.0,,55.5556,,6.0
1657901183.0,,,0.0046296,
1657901184.0,,55.3819,,6.02315
1657901186.0,,55.2662,,6.0463
1657901187.0,,55.0926,,6.04167
1657901189.0,,54.9769,,6.01852
1657901191.0,,54.7454,,6.02315
1657901192.0,,54.6296,,6.0
1657901194.0,,54.3981,,
1657901196.0,,54.2245,,6.02315
1657901197.0,,54.1088,,6.02778
1657901199.0,,53.8773,,
1657901201.0,,57.581,,5.9537
1657901202.0,,,,5.97685
1657901204.0,,57.4074,,6.02315
1657901205.0,,,0.018519,
1657901206.0,,57.2917,0.0092593,6.04167
1657901207.0,,57.1181,,6.0463
1657901208.0,,,0.0046296,
1657901209.0,,57.0023,,5.97685
1657901211.0,,52.0255,,6.02315
1657901213.0,,50.463,,6.09722
1657901214.0,,50.4051,,6.08796
1657901216.0,,50.463,,5.98148
1657901218.0,,,0.0092593,
1657901219.0,,50.4051,,6.0463
1657901220.0,,,0.0046296,
1657901221.0,,50.2894,,6.02315
1657901223.0,,50.0579,0.0,
1657901224.0,,52.8935,,6.01389
1657901225.0,,,0.018519,
1657901226.0,,,,6.00463
1657901227.0,,,0.0046296,
1657901228.0,,52.7199,,
1657901229.0,,52.6042,,6.01852
1657901230.0,,,0.018519,
1657901231.0,,48.669,,6.06944
1657901232.0,,,0.0092593,
1657901233.0,,48.5532,,6.0463
1657901234.0,,,0.0046296,
1657901235.0,,45.2546,,6.18056
1657901236.0,,45.1389,,6.11574
1657901238.0,,45.081,,5.98148
1657901240.0,,44.9653,,6.00463
1657901241.0,,44.9074,,6.03704
1657901242.0,,,0.0092593,
1657901243.0,,44.8495,,6.06018
1657901244.0,,,0.0046296,
1657901245.0,,44.7917,,6.07407
1657901247.0,,45.7755,,6.0463
1657901248.0,,47.1644,,6.04167
1657901249.0,,,0.0,
1657901250.0,,47.1065,0.0092593,6.0463
1657901252.0,,46.9329,0.0046296,
1657901253.0,,46.875,,6.03704
1657901255.0,,46.7014,,6.04167
1657901256.0,,46.5856,,6.01852
1657901258.0,,43.5185,,6.07407
1657901259.0,,43.4028,,
1657901261.0,,,,6.0463
1657901263.0,,43.2292,,6.02778
1657901264.0,,43.1713,,6.01852
1657901265.0,,,0.0,
1657901266.0,,,,6.06944
1657901267.0,,,0.0046296,
1657901268.0,,43.1134,,6.05093
1657901269.0,,43.0556,,6.06944
1657901270.0,,,0.0092593,
1657901271.0,,42.9398,,6.02778
1657901272.0,,,0.0,
1657901273.0,,42.8819,0.0092593,6.04167
1657901274.0,,42.8241,,6.01852
1657901275.0,,,0.0,
1657901276.0,,42.7662,,6.03704
1657901277.0,,,0.0046296,
1657901278.0,,45.1389,,6.02778
1657901279.0,,45.081,,
1657901280.0,,,0.0,
1657901281.0,,44.9653,0.0046296,
1657901283.0,,44.8495,,6.06482
1657901284.0,,44.7917,,6.0463
1657901286.0,,44.6181,,6.05093
1657901287.0,,47.8009,,6.04167
1657901289.0,,50.8681,,6.02315
1657901291.0,,50.9838,,6.00463
1657901292.0,,50.8681,,6.02778
1657901294.0,,53.5301,,5.95833
1657901296.0,,53.6458,0.0,5.97222
1657901297.0,,53.588,,5.96759
1657901298.0,,,0.0046296,
1657901299.0,,53.4722,,6.07407
1657901301.0,,53.2986,0.0092593,
1657901302.0,,53.0671,,6.02778
1657901303.0,,,0.0046296,
1657901304.0,,53.0093,,6.00463
1657901306.0,,52.7778,,6.04167
1657901307.0,,55.9606,,5.93056
1657901308.0,,,0.0,
1657901310.0,,,0.0046296,
1657901311.0,,55.8449,0.0,6.00463
1657901312.0,,55.6713,,6.07407
1657901313.0,,,0.0046296,
1657901314.0,,55.5556,,
1657901316.0,,55.3241,,6.0
1657901317.0,,55.2083,,6.01389
1657901319.0,,58.8542,,5.87963
1657901320.0,,58.7963,,5.91204
1657901321.0,,,0.0,
1657901322.0,,58.7384,,6.01389
1657901324.0,,58.5648,0.0046296,6.02315
1657901326.0,,58.3912,,
1657901327.0,,58.2176,,5.98148
1657901329.0,,58.1019,0.0092593,6.0
1657901330.0,,57.9282,,6.02315
1657901331.0,,,0.0046296,
1657901332.0,,57.8125,,6.01852
1657901334.0,,57.581,,6.02778
1657901335.0,,57.4074,,6.02315
1657901337.0,,58.9699,,5.99537
1657901339.0,,60.5903,0.0,5.94907
1657901340.0,,60.5324,,5.92593
1657901341.0,,,0.0046296,
1657901342.0,,60.4167,,6.01389
1657901343.0,,,0.0,
1657901344.0,,60.2431,0.0046296,6.02315
1657901345.0,,60.1273,,5.99537
1657901347.0,,59.8958,,5.98148
1657901349.0,,59.7222,0.0092593,
1657901350.0,,59.6065,,6.01389
1657901352.0,,62.6157,0.0046296,5.9213
1657901353.0,,,,5.92593
1657901355.0,,62.5,,5.99537
1657901357.0,,62.3264,,6.03704
1657901358.0,,62.2106,,
1657901359.0,,,0.0,
1657901360.0,,61.9792,,6.0
1657901361.0,,,0.0046296,
1657901362.0,,61.8634,,6.00463
1657901363.0,,61.6898,,6.01389
1657901365.0,,61.5741,,5.98148
1657901367.0,,61.3426,,5.97685
1657901368.0,,61.169,,
1657901370.0,,60.9954,,5.99074
1657901371.0,,,0.0,
1657901372.0,,60.8218,0.0046296,5.99537
1657901373.0,,60.706,,5.98148
1657901374.0,,,0.0,
1657901375.0,,63.7731,0.0092593,5.94444
1657901377.0,,63.7153,0.0046296,5.93056
1657901378.0,,63.6574,,5.97685
1657901379.0,,,0.0,
1657901380.0,,63.4838,0.0092593,6.02315
1657901381.0,,63.3102,,
1657901382.0,,,0.0046296,
1657901383.0,,63.1366,,5.98148
1657901385.0,,63.0208,,6.0
1657901387.0,,56.6551,,6.04167
1657901388.0,,56.4236,,6.03704
1657901390.0,,56.25,,5.97685
1657901391.0,,,0.0092593,
1657901392.0,,56.1921,0.0046296,
1657901393.0,,56.1343,,5.98148
1657901395.0,,,,6.01389
1657901397.0,,59.1435,,6.00463
1657901398.0,,59.2593,,5.99537
1657901400.0,,59.1435,,6.00463
1657901402.0,,59.0278,0.0092593,
1657901403.0,,58.8542,,6.0
1657901404.0,,,0.0,
1657901405.0,,58.7384,0.0046296,6.00463
1657901406.0,,58.5648,,
1657901407.0,,,0.0,
1657901408.0,,58.3912,,5.97222
1657901409.0,,,0.0046296,
1657901410.0,,58.2176,,5.99537
1657901411.0,,54.7454,,6.02315
1657901413.0,,54.6296,,6.00463
1657901415.0,,54.5139,0.0,6.0
1657901416.0,,54.456,,5.96759
1657901417.0,,,0.0046296,
1657901418.0,,55.2662,,5.97222
1657901420.0,,53.4722,,6.02778
1657901421.0,,53.3565,,6.01852
1657901423.0,,54.7454,0.0,6.00463
1657901424.0,,55.787,,6.0
1657901426.0,,55.6134,,6.00463
1657901427.0,,,0.0046296,
1657901428.0,,57.6968,0.0,
1657901430.0,,58.6806,0.0046296,5.99074
1657901431.0,,54.9769,,
1657901432.0,,,0.0,
1657901433.0,,54.919,,6.0
1657901434.0,,,0.0046296,
1657901435.0,,54.2245,,5.97685
1657901436.0,,52.662,,6.01852
1657901437.0,,,0.0,
1657901438.0,,52.4884,0.0046296,6.02778
1657901439.0,,52.4306,,5.99537
1657901441.0,,52.3727,,5.99074
1657901443.0,,52.3148,,5.98148
1657901445.0,,52.1991,0.0,6.02315
1657901446.0,,52.1412,,6.01852
1657901447.0,,,0.0046296,
1657901448.0,,52.0833,0.0,6.02315
1657901449.0,,52.0255,,6.04167
1657901451.0,,52.9514,,6.01852
1657901452.0,,,0.0046296,
1657901453.0,,54.1667,,6.02778
1657901454.0,,51.9097,,6.03704
1657901456.0,,53.3565,,
1657901457.0,,,0.0092593,
1657901458.0,,53.2407,0.0046296,5.99537
1657901459.0,,53.1829,,5.99074
1657901461.0,,53.0093,,6.00463
1657901463.0,,50.9259,,6.06482
1657901465.0,,49.4213,,6.08796
1657901466.0,,49.3056,,6.05093
1657901467.0,,,0.0,
1657901468.0,,51.331,,6.01852
1657901469.0,,51.4468,,5.99074
1657901470.0,,,0.0046296,
1657901471.0,,51.5046,,6.0
1657901473.0,,53.1829,0.0,6.02315
1657901474.0,,54.6296,,6.00463
1657901475.0,,,0.0046296,
1657901476.0,,54.5139,0.0,6.01389
1657901478.0,,54.3981,0.0046296,6.02315
1657901479.0,,54.1667,,6.01852
1657901481.0,,54.1088,0.0,6.02315
1657901483.0,,57.0023,0.0046296,5.96759
1657901484.0,,56.9444,,5.99537
1657901486.0,,56.8287,,6.00463
1657901487.0,,56.6551,,6.02778
1657901489.0,,56.4815,,6.0
1657901491.0,,56.3657,0.0,5.99537
1657901492.0,,56.1343,,6.00463
1657901494.0,,55.9606,0.0046296,6.01852
1657901496.0,,55.787,,6.02315
1657901497.0,,55.5556,,6.04167
1657901498.0,,,0.0,
1657901499.0,,55.3241,,6.01389
1657901501.0,,55.2083,0.0046296,6.02315
1657901502.0,,55.0347,,6.02778
1657901504.0,,54.919,,6.00463
1657901506.0,,57.3495,,5.97685
1657901507.0,,,,5.96759
1657901508.0,,,0.0092593,
1657901509.0,,57.2917,,6.0
1657901510.0,,,0.0046296,
1657901511.0,,59.6065,0.0,5.94907
1657901513.0,,,0.0046296,5.91204
1657901514.0,,59.5486,,5.99074
1657901516.0,,59.3171,,6.06018
1657901518.0,,59.1435,,6.04167
1657901519.0,,59.0278,,6.0
1657901520.0,,,0.0092593,
1657901521.0,,58.7963,,5.99537
1657901522.0,,,0.0046296,
1657901523.0,,58.6806,,6.00463
1657901524.0,,58.5069,,
1657901526.0,,58.2755,,5.99074
1657901528.0,,58.1597,,5.98148
1657901529.0,,57.9282,,
1657901531.0,,57.6968,,6.0
1657901533.0,,57.581,,5.99537
1657901534.0,,57.4074,,
1657901536.0,,60.0116,0.0,5.99074
1657901537.0,,,,5.97685
1657901538.0,,,0.0046296,
1657901539.0,,59.9537,,
1657901541.0,,59.838,,6.01389
1657901542.0,,59.6644,,
1657901544.0,,59.5486,,5.99537
1657901545.0,,59.3171,,
1657901546.0,,,0.0,
1657901547.0,,59.1435,,6.00463
1657901548.0,,,0.0046296,
1657901549.0,,59.0278,,6.01852
1657901550.0,,58.7963,,6.02778
1657901552.0,,58.6806,,6.01389
1657901554.0,,58.5069,0.0,
1657901555.0,,58.2755,,6.0
1657901556.0,,,0.0046296,
1657901557.0,,58.2176,,6.00463
1657901559.0,,60.4745,,5.97685
1657901560.0,,60.4167,,5.99074
1657901562.0,,60.2431,,5.98148
1657901564.0,,60.1273,,5.99074
1657901566.0,,59.8958,0.0,6.0
1657901567.0,,59.7222,,5.97685
1657901568.0,,,0.0046296,
1657901569.0,,57.581,,5.99537
1657901571.0,,58.7963,0.0092593,6.01389
1657901572.0,,58.6806,,6.03704
1657901573.0,,,0.0046296,
1657901574.0,,58.5648,,6.01852
1657901575.0,,,0.0,
1657901576.0,,58.3912,,6.02315
1657901577.0,,55.9606,,6.04167
1657901578.0,,,0.0046296,
1657901579.0,,57.6389,,6.01389
1657901581.0,,56.1343,,6.04167
1657901582.0,,56.7708,,5.99537
1657901584.0,,59.6644,,5.97222
1657901586.0,,54.9769,,5.97685
1657901587.0,,54.7454,,6.0
1657901589.0,,55.2662,,6.03704
1657901590.0,,54.456,,6.01852
1657901592.0,,53.1829,,5.99074
1657901594.0,,52.1991,,6.02778
1657901595.0,,53.0093,,6.0
1657901596.0,,,0.0,
1657901597.0,,52.8935,,5.99074
1657901598.0,,,0.0046296,
1657901599.0,,52.7199,,6.00463
1657901601.0,,56.6551,,5.98148
1657901602.0,,56.5394,0.0,6.0
1657901604.0,,56.4236,0.0046296,
1657901605.0,,56.25,,6.01852
1657901607.0,,52.6042,,6.02778
1657901608.0,,,0.0092593,
1657901609.0,,54.1088,0.0,6.03704
1657901610.0,,50.7523,,6.0463
1657901612.0,,50.6366,,6.01852
1657901613.0,,,0.0046296,
1657901614.0,,50.463,,
1657901615.0,,50.4051,,6.01389
1657901617.0,,52.662,0.0,6.01852
1657901618.0,,,,6.02778
1657901620.0,,52.6042,,6.01389
1657901622.0,,56.4815,0.0046296,6.00463
1657901623.0,,,,6.01389
1657901625.0,,56.3657,,6.01852
1657901626.0,,56.1921,,6.03704
1657901628.0,,55.9606,,6.01389
1657901630.0,,55.8449,,
1657901631.0,,55.6134,,
1657901632.0,,,0.0092593,
1657901633.0,,55.4977,0.0046296,6.02315
1657901635.0,,55.2662,,6.01852
1657901636.0,,55.0926,,6.0
1657901637.0,,,0.0,
1657901638.0,,54.9769,0.0046296,5.99074
1657901639.0,,54.8032,,5.99537
1657901641.0,,54.6296,,
1657901643.0,,57.6389,0.0092593,5.98148
1657901644.0,,57.581,,
1657901645.0,,,0.0,
1657901646.0,,57.5231,,6.00463
1657901648.0,,59.838,0.0046296,5.94444
1657901649.0,,,,5.93056
1657901650.0,,,0.0092593,
1657901651.0,,59.6644,,5.94907
1657901652.0,,,0.0046296,
1657901653.0,,59.5486,,6.01852
1657901654.0,,59.375,,
1657901655.0,,,0.0092593,
1657901656.0,,59.2593,0.0046296,5.99074
1657901658.0,,59.0278,,6.0
1657901659.0,,58.8542,,6.01852
1657901661.0,,58.6806,,6.00463
1657901663.0,,58.5069,,6.02315
1657901664.0,,58.2755,,6.00463
1657901666.0,,58.1597,,6.01852
1657901668.0,,57.9282,,6.02315
1657901669.0,,57.8125,,6.01389
1657901671.0,,57.581,,6.01852
1657901673.0,,57.4074,,6.0
1657901674.0,,57.2917,,5.99537
1657901676.0,,57.0602,0.0,
1657901677.0,,59.375,,6.02315
1657901678.0,,,0.0046296,
1657901679.0,,59.8958,,5.99074
1657901681.0,,59.838,0.0092593,6.00463
1657901682.0,,59.6644,,6.01389
1657901684.0,,59.5486,0.0,5.98148
1657901685.0,,59.3171,,5.99537
1657901686.0,,,0.0092593,
1657901687.0,,59.1435,,6.00463
1657901688.0,,,0.0046296,
1657901689.0,,59.0278,0.0,5.99074
1657901690.0,,58.7963,,5.98148
1657901692.0,,58.6806,0.0092593,
1657901693.0,,58.5069,,5.99537
1657901694.0,,,0.0046296,
1657901695.0,,58.2755,,
1657901696.0,,,0.0092593,
1657901697.0,,58.1019,,5.98148
1657901698.0,,,0.0046296,
1657901699.0,,57.9282,0.0,6.00463
1657901700.0,,57.8125,,6.01389
1657901701.0,,,0.0092593,
1657901702.0,,57.581,0.0,6.00463
1657901703.0,,57.5231,,6.0
1657901704.0,,,0.0092593,
1657901705.0,,57.2917,,6.01852
1657901706.0,,,0.0046296,
1657901707.0,,59.6644,,6.0
1657901709.0,,,0.0092593,6.01852
1657901710.0,,59.5486,,6.04167
1657901711.0,,,0.0046296,
1657901712.0,,59.375,0.0,6.01852
1657901713.0,,59.2593,,6.02315
1657901714.0,,,0.0046296,
1657901715.0,,59.0856,,6.0
1657901717.0,,60.7639,0.0,5.99074
1657901718.0,,61.1111,,5.96759
1657901719.0,,,0.0046296,
1657901720.0,,60.9954,,5.94907
1657901722.0,,60.8218,,5.97222
1657901724.0,,53.8194,,6.08333
1657901725.0,,52.3727,,6.08796
1657901727.0,,52.1991,0.0,6.06018
1657901728.0,,52.7778,,5.97222
1657901730.0,,54.3403,,6.0
1657901731.0,,,0.0046296,
1657901732.0,,56.1343,,
1657901733.0,,57.1181,,6.00463
1657901735.0,,57.0602,,6.01389
1657901737.0,,56.9444,,6.02778
1657901738.0,,56.713,,6.01389
1657901739.0,,,0.0,
1657901740.0,,56.4815,,6.0
1657901741.0,,,0.0046296,
1657901742.0,,56.3657,0.0092593,6.00463
1657901743.0,,58.6806,,5.98148
1657901744.0,,,0.0046296,
1657901745.0,,,0.0,5.99074
1657901746.0,,58.5648,,5.98148
1657901747.0,,,0.0046296,
1657901748.0,,58.4491,,6.0
1657901749.0,,,0.0,
1657901750.0,,53.7616,,6.01852
1657901751.0,,53.2407,,6.04167
1657901752.0,,,0.0046296,
1657901753.0,,53.0671,,5.99074
1657901754.0,,53.0093,,5.97685
1657901755.0,,,0.0092593,
1657901756.0,,56.25,,6.01389
1657901758.0,,56.1921,0.0,6.00463
1657901760.0,,58.9699,,5.97685
1657901761.0,,,,5.99074
1657901762.0,,,0.0046296,
1657901763.0,,53.8194,,6.02778
1657901764.0,,,0.0,
1657901765.0,,53.0093,0.0046296,6.05093
1657901767.0,,52.9514,,6.06482
1657901768.0,,53.0093,,5.99074
1657901770.0,,56.1343,,5.96759
1657901771.0,,56.0764,,5.99537
1657901773.0,,55.9028,,
1657901774.0,,,0.0,
1657901775.0,,55.787,0.0092593,5.99074
1657901776.0,,55.6713,,6.00463
1657901777.0,,,0.0046296,
1657901778.0,,59.0278,,5.95833
1657901780.0,,55.6134,0.0,6.0463
1657901781.0,,56.1343,,6.06018
1657901782.0,,,0.0046296,
1657901783.0,,56.0764,,6.02315
1657901785.0,,57.2338,,6.01852
1657901786.0,,59.4329,,5.96759
1657901787.0,,,0.0,
1657901788.0,,59.375,,5.98148
1657901789.0,,,0.0046296,
1657901790.0,,59.2593,,6.03704
1657901791.0,,55.6713,,6.02315
1657901793.0,,54.7454,0.0,6.04167
1657901795.0,,56.25,0.0092593,6.02778
1657901796.0,,56.1921,,5.95833
1657901797.0,,,0.0046296,
1657901798.0,,56.0764,,5.99074
1657901800.0,,59.1435,0.0092593,5.95833
1657901801.0,,59.0856,,5.98148
1657901802.0,,,0.0046296,
1657901803.0,,59.0278,0.0092593,6.01852
1657901805.0,,58.3912,0.0046296,6.00463
1657901806.0,,57.9861,,6.02778
1657901807.0,,,0.0,
1657901808.0,,57.9282,,6.04167
1657901809.0,,,0.0046296,
1657901810.0,,57.8125,,6.01389
1657901811.0,,57.6389,,6.0
1657901812.0,,,0.0,
1657901813.0,,56.4236,0.0046296,
1657901814.0,,53.8773,,
1657901816.0,,53.7616,,6.03704
1657901818.0,,54.1088,0.0092593,6.01389
1657901819.0,,54.5139,,5.95833
1657901821.0,,56.6551,0.0046296,5.98148
1657901823.0,,56.5394,,5.99074
1657901824.0,,56.4236,,
1657901826.0,,59.838,,5.96759
1657901828.0,,,0.0,
1657901829.0,,54.1667,,6.06482
1657901830.0,,,0.0092593,
1657901831.0,,56.9444,0.0046296,6.03704
1657901832.0,,53.9352,,6.06018
1657901834.0,,55.9028,,5.99074
1657901836.0,,57.8704,0.0,5.97685
1657901837.0,,59.375,,5.99537
1657901838.0,,,0.0046296,
1657901839.0,,58.2176,,6.01389
1657901841.0,,53.4722,,6.06018
1657901844.0,,53.5301,,6.00463
1657901845.0,,53.6458,,5.99537
1657901847.0,,56.8287,,
1657901849.0,,,0.0,6.0
1657901850.0,,56.6551,,5.99537
1657901851.0,,,0.0046296,
1657901852.0,,56.4815,,6.00463
1657901854.0,,56.3657,0.0092593,6.0
1657901856.0,,56.1921,0.0046296,
1657901857.0,,56.0764,,6.02778
1657901859.0,,52.0255,,6.03704
1657901860.0,,54.7454,,6.0463
1657901862.0,,57.5231,,6.01389
1657901864.0,,51.1574,,6.04167
1657901865.0,,56.4236,,
1657901866.0,,,0.0,
1657901867.0,,56.5394,0.0046296,6.05093
1657901868.0,,55.2083,,6.0
1657901870.0,,55.3819,,6.04167
1657901872.0,,,0.0,6.03704
1657901873.0,,55.3241,,6.01852
1657901874.0,,,0.0046296,
1657901875.0,,55.2083,,
1657901876.0,,,0.0092593,
1657901877.0,,,0.0046296,6.01389
1657901878.0,,55.0347,,
1657901880.0,,54.9769,,6.00463
1657901881.0,,,0.0092593,
1657901882.0,,58.7384,0.0,5.95833
1657901883.0,,58.6806,,
1657901884.0,,,0.0046296,
1657901885.0,,55.0347,,6.01852
1657901887.0,,52.8935,,6.0463
1657901888.0,,49.537,,6.10648
1657901890.0,,52.1412,,6.06018
1657901891.0,,,0.0092593,
1657901892.0,,56.0764,0.0046296,6.02778
1657901893.0,,55.9606,,5.98148
1657901895.0,,55.8449,,6.02778
1657901896.0,,,0.0092593,
1657901897.0,,55.6713,,6.0463
1657901898.0,,55.4977,,6.03704
1657901899.0,,,0.0046296,
1657901900.0,,55.3241,,6.0
1657901902.0,,56.4236,0.0,6.01389
1657901903.0,,58.1597,,5.97685
1657901904.0,,,0.0046296,
1657901905.0,,54.1667,0.0092593,6.0
1657901907.0,,56.5394,,6.06018
1657901908.0,,56.4815,,6.03704
1657901909.0,,,0.0046296,
1657901910.0,,56.3657,,6.04167
1657901911.0,,,0.0,
1657901912.0,,56.1921,0.0046296,6.0
1657901913.0,,55.9606,,5.99537
1657901915.0,,55.8449,,5.98148
1657901916.0,,,0.0,
1657901917.0,,55.6713,0.0046296,5.99074
1657901918.0,,58.1597,,5.99537
1657901920.0,,58.5648,,5.95833
1657901922.0,,58.5069,,5.98148
1657901923.0,,58.3912,,6.01852
1657901924.0,,,0.0,
1657901925.0,,58.2176,,6.00463
1657901927.0,,60.706,0.0046296,5.92593
1657901928.0,,,,5.9213
1657901929.0,,,0.0,
1657901930.0,,55.0347,,6.0
1657901932.0,,53.9352,0.0046296,6.09259
1657901933.0,,53.8194,,6.08333
1657901935.0,,53.6458,,5.97685
1657901937.0,,57.8125,,6.0
1657901938.0,,,,6.01389
1657901939.0,,,0.0092593,
1657901940.0,,57.6389,,6.02778
1657901941.0,,,0.0046296,
1657901942.0,,57.5231,,5.99537
1657901943.0,,57.3495,,6.00463
1657901945.0,,57.2338,,6.0
1657901946.0,,,0.0,
1657901947.0,,57.0023,0.0092593,
1657901948.0,,56.8287,,
1657901949.0,,,0.0046296,
1657901950.0,,58.5069,,5.99537
1657901952.0,,60.2431,0.0,5.95833
1657901953.0,,,,5.9537
1657901954.0,,,0.0046296,
1657901955.0,,60.0116,,6.00463
1657901956.0,,,0.0,
1657901957.0,,54.3981,,6.0463
1657901958.0,,53.8773,,
1657901960.0,,53.9352,,6.00463
1657901961.0,,,0.0046296,
1657901962.0,,54.0509,,5.98148
1657901963.0,,,,6.0
1657901965.0,,,,6.02778
1657901967.0,,56.3657,0.0,6.02315
1657901968.0,,56.25,,6.00463
1657901969.0,,,0.0046296,
1657901970.0,,56.1343,,
1657901972.0,,55.9606,,6.0
1657901974.0,,55.8449,,6.01852
1657901975.0,,59.1435,,6.0
1657901977.0,,,,5.97685
1657901978.0,,59.0278,,6.00463
1657901980.0,,58.8542,,5.99074
1657901982.0,,58.7384,,6.01389
1657901984.0,,53.8194,,6.00463
1657901985.0,,53.6458,,
1657901987.0,,,0.0092593,6.01852
1657901988.0,,56.7708,,5.99537
1657901989.0,,,0.0046296,
1657901990.0,,57.0023,,5.99074
1657901992.0,,52.9514,,6.01389
1657901994.0,,52.7778,,
1657901995.0,,52.662,,6.01852
1657901997.0,,53.2986,,6.0
1657901998.0,,55.3241,,5.98148
1657902000.0,,55.2662,,6.02315
1657902002.0,,55.2083,,6.00463
1657902003.0,,55.0347,,6.02778
1657902005.0,,58.1019,,6.0
1657902006.0,,58.5069,,6.01389
1657902008.0,,58.3912,,6.01852
1657902010.0,,58.2176,,6.04167
1657902012.0,,58.1019,,6.01852
1657902013.0,,57.8704,,
1657902015.0,,57.6968,,5.99074
1657902017.0,,57.5231,,6.01389
1657902018.0,,53.588,,
1657902020.0,,56.0764,,5.99537
1657902022.0,,53.7616,,6.00463
1657902023.0,,52.0833,,5.98148
1657902024.0,,,0.0092593,
1657902025.0,,51.9097,,5.99537
1657902026.0,,,0.0046296,
1657902027.0,,52.7778,,5.97685
1657902028.0,,54.456,,5.99074
1657902030.0,,54.3981,,5.99537
1657902031.0,,54.2245,,
1657902033.0,,57.8125,,
1657902034.0,,,0.0,
1657902035.0,,,0.0046296,5.98148
1657902037.0,,57.6968,,5.99074
1657902038.0,,57.5231,,6.02778
1657902040.0,,57.3495,,6.04167
1657902042.0,,53.2407,,6.01852
1657902043.0,,53.0093,,6.03704
1657902045.0,,52.7778,,6.01852
1657902047.0,,52.662,,6.00463
1657902049.0,,55.2662,,5.99537
1657902050.0,,,,6.01389
1657902052.0,,55.2083,,6.0
1657902053.0,,55.0347,,6.01389
1657902055.0,,54.919,,6.01852
1657902057.0,,54.7454,,6.0
1657902058.0,,54.6296,,5.98148
1657902059.0,,,0.0092593,
1657902060.0,,58.1597,,5.99074
1657902062.0,,58.1019,,6.00463
1657902063.0,,,0.0046296,
1657902064.0,,57.9282,,6.01389
1657902065.0,,55.2662,,6.02315
1657902067.0,,52.6042,,
1657902068.0,,,0.0,
1657902069.0,,55.2662,0.0046296,6.05093
1657902070.0,,55.2083,,6.01852
1657902072.0,,55.0926,,6.02315
1657902073.0,,,0.0092593,
1657902074.0,,54.9769,0.0046296,6.03704
1657902075.0,,54.8032,,6.01389
1657902077.0,,54.6875,,6.01852
1657902078.0,,54.5139,,6.02315
1657902080.0,,54.3981,,
1657902082.0,,54.2245,,6.02778
1657902083.0,,57.4074,,6.01389
1657902085.0,,,,6.02778
1657902086.0,,57.2917,,6.01852
1657902088.0,,57.1181,,6.02315
1657902090.0,,59.7222,0.0092593,5.97685
1657902092.0,,59.6644,,5.98148
1657902093.0,,59.5486,,6.02315
1657902094.0,,,0.0046296,
1657902095.0,,57.2338,,6.01852
1657902096.0,,53.588,,6.03704
1657902098.0,,57.0023,,6.0
1657902100.0,,52.7778,,5.97222
1657902102.0,,53.5301,,6.01852
1657902103.0,,53.4722,,
1657902105.0,,56.713,,5.98148
1657902107.0,,56.6551,,5.99537
1657902108.0,,56.4815,,6.00463
1657902110.0,,56.3657,,6.02778
1657902111.0,,,0.0,
1657902112.0,,59.0278,0.0046296,5.99074
1657902113.0,,59.0856,,5.97685
1657902115.0,,59.0278,,6.01852
1657902116.0,,,0.0092593,
1657902117.0,,58.8542,,
1657902118.0,,58.7384,,6.02778
1657902119.0,,,0.0046296,
1657902120.0,,58.5069,,
1657902122.0,,58.3912,,5.99537
1657902123.0,,58.2176,,6.03704
1657902125.0,,57.9861,,6.02778
1657902126.0,,57.8125,,6.02315
1657902128.0,,57.6389,,6.00463
1657902130.0,,57.5231,,6.01389
1657902131.0,,57.2917,,6.01852
1657902133.0,,57.1181,,6.00463
1657902134.0,,,0.0,
1657902135.0,,53.4722,,6.04167
1657902136.0,,,0.0046296,
1657902137.0,,55.6713,,6.03704
1657902138.0,,55.6134,,6.01389
1657902140.0,,58.7384,,5.9537
1657902141.0,,,,5.98148
1657902143.0,,58.5648,,5.99074
1657902145.0,,58.4491,,6.0
1657902146.0,,58.2755,,6.00463
1657902148.0,,58.1019,,5.99074
1657902150.0,,57.9282,,6.01852
1657902151.0,,57.6968,,6.02315
1657902153.0,,57.581,,6.01852
1657902155.0,,57.3495,,5.99074
1657902156.0,,57.2338,,6.00463
1657902157.0,,,0.0,
1657902158.0,,57.0602,0.0046296,5.99074
1657902159.0,,53.2407,,6.02315
1657902161.0,,53.0093,,
1657902162.0,,,0.0092593,
1657902163.0,,55.3819,0.0,6.00463
1657902164.0,,,,5.97222
1657902165.0,,,0.0046296,
1657902166.0,,55.3241,,5.99074
1657902168.0,,57.6389,0.0092593,5.98148
1657902169.0,,58.1019,,5.97685
1657902170.0,,,0.0,
1657902171.0,,57.9861,0.0046296,5.96759
1657902172.0,,57.8704,,5.99074
1657902173.0,,,0.0,
1657902174.0,,57.6968,,6.00463
1657902176.0,,57.581,0.0046296,5.98148
1657902177.0,,57.3495,,5.97222
1657902179.0,,57.2338,0.0,6.00463
1657902180.0,,57.0023,,5.99537
1657902182.0,,59.4329,,5.95833
1657902183.0,,,0.0046296,
1657902184.0,,59.375,,5.96759
1657902185.0,,56.5394,,5.99537
1657902186.0,,,0.0092593,
1657902187.0,,53.3565,0.0046296,6.02778
1657902189.0,,53.1829,0.0,6.03704
1657902190.0,,53.2407,,5.96759
1657902191.0,,,0.0092593,
1657902192.0,,56.4236,0.0046296,5.98148
1657902194.0,,,,6.00463
1657902195.0,,56.25,,
1657902197.0,,56.1343,,5.98148
1657902199.0,,58.7963,,5.99074
1657902202.0,,58.6806,0.0,5.97222
1657902203.0,,58.5069,,6.0
1657902205.0,,58.3912,,5.98148
1657902206.0,,,0.0046296,
1657902207.0,,58.2176,0.0,6.01852
1657902208.0,,57.9861,,6.0
1657902209.0,,,0.0046296,
1657902210.0,,57.8704,,6.00463
1657902212.0,,57.6389,,6.0
1657902213.0,,57.4074,,
1657902214.0,,,0.0092593,
1657902215.0,,53.7616,,6.03704
1657902216.0,,,0.0046296,
1657902217.0,,53.6458,,6.0463
1657902218.0,,55.9606,,6.02778
1657902219.0,,,0.0,
1657902220.0,,55.3241,0.0046296,6.03704
1657902222.0,,55.2662,,
1657902223.0,,58.2176,,6.02315
1657902225.0,,,,6.00463
1657902227.0,,58.1019,,6.01852
1657902228.0,,57.8704,,6.00463
1657902230.0,,57.6968,,6.02315
1657902232.0,,57.5231,0.0,6.01389
1657902233.0,,57.3495,,6.00463
1657902234.0,,,0.0046296,
1657902235.0,,57.1181,,6.01389
1657902237.0,,57.0023,,
1657902238.0,,56.8287,,6.00463
1657902240.0,,56.6551,,6.0
1657902242.0,,52.7199,,5.99537
1657902243.0,,52.4884,,6.01852
1657902245.0,,55.0347,,5.97685
1657902246.0,,,0.0,
1657902247.0,,54.9769,0.0046296,
1657902248.0,,54.919,,5.98148
1657902250.0,,57.8704,,6.0
1657902251.0,,,0.0,
1657902252.0,,,0.0046296,5.97685
1657902253.0,,57.6968,,6.01389
1657902254.0,,,0.0,
1657902255.0,,57.581,,6.0
1657902256.0,,,0.0092593,
1657902257.0,,57.4074,,6.01389
1657902258.0,,57.2338,,6.0
1657902259.0,,,0.0046296,
1657902260.0,,57.0602,,
1657902261.0,,56.9444,,6.01389
1657902262.0,,,0.0,
1657902263.0,,56.713,,6.0
1657902264.0,,,0.0092593,
1657902265.0,,56.5394,,6.00463
1657902266.0,,56.3657,,
1657902267.0,,,0.0,
1657902268.0,,52.4884,,6.02778
1657902269.0,,,0.0046296,
1657902270.0,,54.8032,0.0,6.01389
1657902271.0,,54.7454,,6.02315
1657902272.0,,,0.0046296,
1657902273.0,,54.6296,,6.0
1657902275.0,,57.581,,6.00463
1657902276.0,,57.5231,,6.0
1657902278.0,,57.3495,,
1657902280.0,,57.2338,0.0,6.01389
1657902281.0,,57.0023,,6.01852
1657902282.0,,,0.0046296,
1657902283.0,,58.1019,,6.02315
1657902284.0,,59.1435,,5.99074
1657902286.0,,59.0856,,6.01389
1657902288.0,,59.0278,,6.00463
1657902290.0,,58.7963,,6.03704
1657902291.0,,58.6806,,
1657902293.0,,53.3565,,6.06018
1657902294.0,,53.2407,,6.03704
1657902296.0,,56.6551,,5.99537
1657902297.0,,,0.0,
1657902298.0,,52.7199,0.0046296,6.01852
1657902299.0,,55.2083,,
1657902300.0,,,0.0092593,
1657902301.0,,55.0926,0.0046296,6.04167
1657902302.0,,51.5046,,6.0463
1657902304.0,,53.7616,,6.03704
1657902306.0,,,,6.02315
1657902307.0,,54.1088,,6.01852
1657902309.0,,56.713,,5.99074
1657902311.0,,56.6551,,6.02315
1657902312.0,,56.4815,,6.01389
1657902313.0,,,0.0,
1657902314.0,,56.25,,6.00463
1657902315.0,,,0.0092593,
1657902316.0,,56.1343,0.0046296,6.0
1657902317.0,,55.9028,,6.01389
1657902319.0,,55.787,,6.00463
1657902321.0,,55.6134,0.0092593,6.0
1657902322.0,,55.3819,,
1657902323.0,,,0.0046296,
1657902324.0,,55.2662,,6.00463
1657902325.0,,,0.0,
1657902326.0,,55.0926,,
1657902327.0,,51.2153,,6.0
1657902328.0,,,0.0046296,
1657902329.0,,53.3565,,6.01389
1657902330.0,,54.5139,,5.99074
1657902332.0,,56.4815,,5.98148
1657902334.0,,56.4236,,5.97685
1657902336.0,,56.25,,6.00463
1657902337.0,,56.0764,,6.01389
1657902339.0,,58.7963,0.018519,5.97685
1657902340.0,,58.2755,,5.9537
1657902341.0,,,0.0046296,
1657902342.0,,52.9514,,6.0463
1657902344.0,,56.1921,0.0,6.03704
1657902345.0,,,,6.0
1657902346.0,,,0.0046296,
1657902347.0,,56.0764,,5.99074
1657902349.0,,55.9028,,6.01852
1657902350.0,,55.787,,
1657902352.0,,55.6134,,6.01389
1657902354.0,,55.3819,,6.00463
1657902355.0,,55.2662,,6.0
1657902357.0,,55.0926,,6.04167
1657902359.0,,55.8449,,6.03704
1657902360.0,,57.8125,,6.0
1657902362.0,,57.6968,0.0092593,6.02315
1657902364.0,,57.581,,6.01852
1657902365.0,,57.4074,,
1657902366.0,,,0.0,
1657902367.0,,55.9606,0.0046296,6.02315
1657902369.0,,55.9028,,6.01852
1657902370.0,,55.8449,,5.99537
1657902372.0,,58.5069,,5.97222
1657902373.0,,,0.0092593,
1657902374.0,,58.6806,,5.96759
1657902375.0,,58.5648,,5.97222
1657902376.0,,,0.018519,
1657902377.0,,58.4491,0.0092593,5.99537
1657902379.0,,58.2176,0.0046296,5.99074
1657902380.0,,58.1019,,5.99537
1657902382.0,,57.9282,,6.0
1657902384.0,,57.6968,0.0092593,5.98148
1657902385.0,,57.5231,,6.01389
1657902386.0,,,0.0046296,
1657902387.0,,57.3495,,
1657902389.0,,57.1181,,
1657902390.0,,57.0023,,5.99537
1657902392.0,,56.7708,,6.00463
1657902394.0,,56.6551,,6.01852
1657902395.0,,59.3171,,5.96759
1657902397.0,,,,6.0
1657902399.0,,59.1435,0.0,6.02315
1657902400.0,,58.9699,,6.03704
1657902401.0,,,0.0092593,
1657902402.0,,58.7963,,6.02778
1657902403.0,,,0.0046296,
1657902404.0,,58.6806,,6.01389
1657902406.0,,53.588,,6.04167
1657902407.0,,55.9606,,6.03704
1657902409.0,,55.9028,0.0,6.01852
1657902410.0,,57.9282,,5.99537
1657902411.0,,,0.0046296,
1657902412.0,,58.7963,,5.97222
1657902414.0,,58.7384,,5.99537
1657902415.0,,58.5648,,6.01389
1657902416.0,,,0.0092593,
1657902417.0,,58.4491,,6.01852
1657902418.0,,,0.0046296,
1657902419.0,,58.2176,0.0092593,5.99074
1657902420.0,,58.1019,,6.0
1657902421.0,,,0.0046296,
1657902422.0,,57.9282,0.0092593,5.97685
1657902424.0,,57.6968,0.0046296,5.98148
1657902425.0,,57.5231,,6.00463
1657902427.0,,57.3495,,5.98148
1657902429.0,,57.2338,,5.97685
1657902430.0,,57.0023,,6.01389
1657902432.0,,58.1597,,5.99074
1657902434.0,,59.3171,,5.98148
1657902435.0,,59.2593,,5.99074
1657902437.0,,59.0856,,6.01389
1657902439.0,,58.9699,,6.0
1657902440.0,,58.7384,,6.01852
1657902441.0,,,0.0,
1657902442.0,,58.5069,,6.02315
1657902443.0,,,0.0046296,
1657902444.0,,58.3912,0.0092593,6.01852
1657902446.0,,58.1597,0.0046296,
1657902447.0,,57.9861,,6.0
1657902449.0,,57.8704,,6.02315
1657902450.0,,,0.0092593,
1657902451.0,,60.2431,,5.96759
1657902452.0,,54.6875,,5.99074
1657902453.0,,,0.0046296,
1657902454.0,,58.2176,,6.03704
1657902456.0,,,,6.01389
1657902458.0,,57.9861,0.0092593,5.98148
1657902459.0,,57.8704,,6.0
1657902460.0,,,0.0046296,
1657902461.0,,54.3981,,6.01389
1657902463.0,,56.1343,,6.02315
1657902464.0,,56.0764,,
1657902466.0,,55.9028,,5.99537
1657902468.0,,55.787,,6.0
1657902470.0,,55.6134,0.0,6.03704
1657902471.0,,55.3819,,6.01852
1657902473.0,,52.1991,,6.03704
1657902474.0,,,0.0046296,
1657902475.0,,52.9514,,6.05093
1657902476.0,,54.456,,6.06944
1657902477.0,,,0.0,
1657902478.0,,51.7361,0.0046296,6.00463
1657902479.0,,53.2986,,6.01852
1657902480.0,,,0.0092593,
1657902481.0,,55.2083,,6.02778
1657902482.0,,,0.0046296,
1657902483.0,,52.7199,,6.01389
1657902484.0,,55.3241,,6.01852
1657902486.0,,55.2662,,6.01389
1657902487.0,,,0.0,
1657902488.0,,55.2083,,6.01852
1657902489.0,,55.0347,,
1657902490.0,,,0.0092593,
1657902491.0,,54.919,0.0046296,
1657902493.0,,54.6875,,6.00463
1657902494.0,,54.5139,,6.01389
1657902496.0,,54.3403,,
1657902498.0,,54.1667,,6.01852
1657902499.0,,54.0509,,6.00463
1657902500.0,,,0.0,
1657902501.0,,57.2338,0.0046296,5.99537
1657902503.0,,57.2917,,6.0
1657902504.0,,52.4884,,5.99074
1657902506.0,,54.6296,,6.01852
1657902507.0,,54.5139,,6.02315
1657902508.0,,,0.0,
1657902509.0,,54.456,,5.98148
1657902511.0,,54.3403,0.0046296,6.01389
1657902512.0,,54.1667,,6.0
1657902514.0,,57.1181,,
1657902516.0,,57.6968,,5.99074
1657902517.0,,57.6389,,6.01389
1657902518.0,,57.5231,,6.02315
1657902520.0,,57.3495,,6.01389
1657902522.0,,57.2338,0.0,6.01852
1657902523.0,,57.0023,,6.02315
1657902524.0,,,0.0046296,
1657902525.0,,56.7708,,6.01389
1657902526.0,,56.6551,,6.03704
1657902527.0,,,0.0,
1657902528.0,,52.8935,,6.01389
1657902529.0,,,0.0046296,
1657902530.0,,52.4306,0.0092593,6.0463
1657902532.0,,52.1991,0.0046296,6.02778
1657902533.0,,52.0833,,6.02315
1657902535.0,,54.3981,,6.0
1657902537.0,,54.3403,,6.01389
1657902539.0,,54.1667,,5.99074
1657902540.0,,57.8125,,5.95833
1657902542.0,,57.6968,,5.98148
1657902544.0,,57.6389,0.0,
1657902545.0,,57.4074,,6.00463
1657902546.0,,,0.0046296,
1657902547.0,,57.2917,,5.99537
1657902549.0,,57.1181,0.0,
1657902550.0,,56.9444,0.0092593,5.99074
1657902552.0,,56.713,0.0046296,6.0
1657902553.0,,56.5394,,5.99074
1657902554.0,,,0.0092593,
1657902555.0,,56.3657,,6.00463
1657902556.0,,,0.0046296,
1657902557.0,,56.1921,,5.99537
1657902558.0,,56.0764,,
1657902560.0,,55.8449,,6.01389
1657902561.0,,,0.0,
1657902562.0,,55.6713,0.0046296,6.0
1657902563.0,,57.4074,,5.99537
1657902565.0,,58.7963,,5.97685
1657902567.0,,58.7384,0.0,5.98148
1657902568.0,,58.5648,,6.0
1657902570.0,,58.4491,0.0046296,6.02778
1657902571.0,,58.2755,,6.00463
1657902573.0,,58.1019,,
1657902575.0,,57.9282,,5.99537
1657902576.0,,57.8125,,6.00463
1657902577.0,,,0.018519,
1657902578.0,,57.581,0.0046296,6.01852
1657902579.0,,57.4074,,5.99074
1657902581.0,,57.2338,,6.01852
1657902583.0,,57.0602,0.0,6.00463
1657902585.0,,56.9444,0.0046296,6.0
1657902586.0,,56.7708,,6.00463
1657902588.0,,56.5394,,6.02315
1657902590.0,,59.1435,,6.01389
1657902591.0,,59.2593,,6.0
1657902592.0,,,0.0,
1657902593.0,,59.0856,,6.00463
1657902594.0,,,0.0046296,
1657902595.0,,58.9699,,6.02778
1657902596.0,,58.7963,,6.02315
1657902598.0,,58.5648,,
1657902600.0,,58.4491,,6.01389
1657902601.0,,58.2755,,
1657902603.0,,58.1019,,6.02315
1657902604.0,,,0.0,
1657902605.0,,57.9282,0.0046296,5.99537
1657902606.0,,57.6968,,6.01389
1657902607.0,,,0.0,
1657902608.0,,57.581,,6.0
1657902609.0,,,0.0046296,
1657902610.0,,57.4074,,6.01389
1657902611.0,,57.2338,,5.99074
1657902613.0,,57.0602,,6.01389
1657902615.0,,58.6806,,6.00463
1657902616.0,,59.3171,,5.99537
1657902618.0,,59.2593,,6.0
1657902619.0,,59.0856,,
1657902621.0,,60.1273,,5.96759
1657902622.0,,,0.0,
1657902623.0,,60.8796,0.0046296,5.94907
1657902624.0,,60.8218,,5.9537
1657902626.0,,60.706,,6.02778
1657902627.0,,60.5324,,6.0
1657902629.0,,60.3009,,5.97222
1657902631.0,,60.1852,0.0,5.97685
1657902632.0,,58.3912,,5.98148
1657902633.0,,,0.0046296,
1657902634.0,,52.0833,0.0092593,6.08333
1657902636.0,,52.1412,,6.07407
1657902637.0,,53.1829,,6.04167
1657902638.0,,,0.0,
1657902639.0,,56.1343,,5.99537
1657902640.0,,,0.0046296,
1657902641.0,,56.25,,5.99074
1657902642.0,,56.1343,,6.01852
1657902644.0,,55.9606,,6.04167
1657902645.0,,55.8449,,6.00463
1657902647.0,,58.5069,,
1657902649.0,,58.4491,,5.99074
1657902650.0,,58.3912,,6.00463
1657902651.0,,,0.0,
1657902652.0,,58.1597,,6.03704
1657902653.0,,,0.0046296,
1657902654.0,,57.9861,,6.04167
1657902655.0,,57.8125,,6.00463
1657902657.0,,57.6389,,6.01389
1657902658.0,,,0.0092593,
1657902659.0,,52.8935,0.0046296,6.03704
1657902660.0,,52.6042,,6.04167
1657902662.0,,52.662,,6.01852
1657902663.0,,52.7778,,5.99537
1657902665.0,,55.6134,,5.99074
1657902666.0,,,0.0,
1657902667.0,,55.5556,,6.01389
1657902668.0,,55.3819,,5.99074
1657902670.0,,55.2662,,
1657902672.0,,55.0926,0.0046296,5.96759
1657902673.0,,58.1019,,5.97222
1657902675.0,,,,5.98148
1657902677.0,,57.9282,,6.0
1657902679.0,,60.0116,,5.96759
1657902680.0,,60.7639,,5.92593
1657902682.0,,60.706,,5.95833
1657902683.0,,54.3403,,6.08796
1657902685.0,,50.8681,,6.13426
1657902687.0,,51.6204,,6.09722
1657902689.0,,54.0509,,6.02778
1657902690.0,,57.9282,,5.94444
1657902692.0,,,,5.99537
1657902693.0,,57.8704,,6.02315
1657902695.0,,57.6968,,6.04167
1657902697.0,,57.581,,6.01389
1657902698.0,,57.4074,,6.01852
1657902699.0,,,0.0,
1657902700.0,,57.2917,0.0046296,
1657902702.0,,59.9537,0.0,5.93518
1657902703.0,,,,5.94444
1657902704.0,,,0.0046296,
1657902705.0,,59.8958,,5.93518
1657902706.0,,59.7222,,6.01389
1657902708.0,,59.6065,,6.00463
1657902710.0,,57.8704,0.0,5.99074
1657902711.0,,54.1088,,6.01389
1657902712.0,,,0.0046296,
1657902713.0,,53.9352,,6.03704
1657902715.0,,50.9259,,6.05093
1657902716.0,,53.8194,,6.06018
1657902718.0,,57.3495,,5.99537
1657902720.0,,57.2917,,
1657902722.0,,57.2338,0.0,6.02778
1657902723.0,,60.1852,,5.93518
1657902724.0,,,0.0046296,
1657902725.0,,,,5.94444
1657902727.0,,60.0116,,5.99074
1657902728.0,,59.8958,,6.02778
1657902730.0,,59.7222,,6.04167
1657902731.0,,59.6065,,5.99074
1657902733.0,,53.8773,,6.0463
1657902734.0,,,0.0092593,
1657902735.0,,53.7616,0.0046296,6.04167
1657902736.0,,54.1088,,6.0
1657902737.0,,,0.0,
1657902738.0,,,,6.00463
1657902740.0,,53.9352,0.0046296,5.97685
1657902741.0,,57.5231,,
1657902743.0,,57.581,,
1657902744.0,,57.4074,,5.99074
1657902746.0,,58.3912,,6.00463
1657902747.0,,,0.0,
1657902748.0,,60.8218,0.0046296,5.90741
1657902749.0,,60.7639,,5.92593
1657902750.0,,,0.0092593,
1657902751.0,,60.706,0.0046296,6.0
1657902752.0,,60.5324,,6.01389
1657902754.0,,54.6296,,6.04167
1657902755.0,,,0.0,
1657902756.0,,54.3981,,6.01852
1657902757.0,,,,6.02778
1657902758.0,,,0.0046296,
1657902759.0,,50.5787,,6.06482
1657902760.0,,,0.0092593,
1657902761.0,,51.5625,0.0046296,6.06018
1657902762.0,,52.7778,,6.09259
1657902764.0,,,,5.99537
1657902765.0,,54.3981,,5.98148
1657902767.0,,56.25,,6.0
1657902768.0,,,0.0,
1657902769.0,,56.1921,0.0046296,6.01852
1657902770.0,,55.9606,,6.0463
1657902772.0,,58.5069,,6.00463
1657902774.0,,58.7963,0.0092593,5.96759
1657902775.0,,58.7384,,5.97685
1657902776.0,,,0.0046296,
1657902777.0,,58.5069,,6.01852
1657902778.0,,,0.0,
1657902779.0,,58.3912,0.0092593,6.02778
1657902781.0,,58.2176,0.0046296,5.98148
1657902782.0,,58.1019,,
1657902784.0,,57.8704,0.0,6.0
1657902785.0,,57.6968,,
1657902786.0,,,0.0046296,
1657902787.0,,57.5231,,6.01389
1657902789.0,,52.8935,,6.04167
1657902791.0,,,,6.06018
1657902792.0,,56.0764,,6.04167
1657902793.0,,,0.0,
1657902794.0,,55.9606,0.0046296,6.01389
1657902795.0,,59.0278,,5.99537
1657902796.0,,,0.0,
1657902797.0,,,,6.0
1657902798.0,,,0.0046296,
1657902799.0,,58.9699,,
1657902800.0,,58.7963,,6.02315
1657902802.0,,58.6806,,
1657902804.0,,58.4491,,
1657902805.0,,58.2755,,6.01852
1657902806.0,,,0.0,
1657902807.0,,58.1597,,6.00463
1657902808.0,,,0.0046296,
1657902809.0,,57.9282,,5.99074
1657902810.0,,57.8125,,5.98148
1657902811.0,,,0.0,
1657902812.0,,57.581,,6.0
1657902813.0,,,0.0046296,
1657902814.0,,57.4074,0.0092593,6.01389
1657902815.0,,57.2917,,6.0
1657902816.0,,,0.0046296,
1657902817.0,,57.1181,,6.00463
1657902818.0,,,0.0,
1657902819.0,,59.9537,0.0046296,5.99074
1657902820.0,,,,5.98148
1657902821.0,,,0.0,
1657902822.0,,59.838,0.0046296,6.00463
1657902824.0,,59.7222,,6.02315
1657902825.0,,59.5486,,6.04167
1657902827.0,,59.375,,6.02778
1657902828.0,,59.2593,,6.01852
1657902829.0,,,0.0,
1657902830.0,,59.0278,,6.03704
1657902831.0,,,0.0092593,
1657902832.0,,58.8542,0.0046296,6.02315
1657902833.0,,58.7384,,6.0
1657902835.0,,58.5069,,6.00463
1657902837.0,,58.3912,,6.01389
1657902838.0,,58.2176,,6.01852
1657902840.0,,57.9861,,6.01389
1657902842.0,,55.2662,,6.02315
1657902843.0,,56.9444,,6.03704
1657902845.0,,56.8287,,6.01389
1657902846.0,,,0.0092593,
1657902847.0,,,0.0046296,5.97222
1657902849.0,,59.9537,,5.96759
1657902850.0,,59.0856,,5.9537
1657902852.0,,51.794,,6.04167
1657902854.0,,54.3403,,6.08333
1657902855.0,,54.2245,,6.04167
1657902857.0,,54.1088,0.0092593,5.95833
1657902859.0,,57.8125,0.0046296,
1657902860.0,,,,5.99537
1657902861.0,,,0.0,
1657902862.0,,57.6389,0.0046296,6.01389
1657902864.0,,57.5231,,6.00463
1657902865.0,,54.1667,,6.01852
1657902867.0,,53.1829,,6.02778
1657902868.0,,54.1667,,6.0463
1657902870.0,,55.5556,,6.02778
1657902872.0,,55.4977,,
1657902873.0,,55.3819,,
1657902875.0,,55.2083,,6.04167
1657902877.0,,55.0347,,6.02778
1657902878.0,,54.919,,
1657902880.0,,54.8032,,6.02315
1657902882.0,,56.0764,,
1657902883.0,,58.2176,,6.01852
1657902885.0,,58.1597,,6.01389
1657902887.0,,57.9861,,6.01852
1657902888.0,,57.8704,,6.00463
1657902889.0,,,0.0,
1657902890.0,,57.6389,,
1657902891.0,,,0.0092593,
1657902892.0,,55.787,0.0046296,5.99074
1657902893.0,,56.9444,,6.0
1657902895.0,,56.8287,,6.02315
1657902897.0,,56.713,,5.98148
1657902898.0,,59.4329,,5.94444
1657902900.0,,,,5.9537
1657902902.0,,59.375,,5.98148
1657902904.0,,59.2593,,6.01852
1657902905.0,,59.0856,,6.00463
1657902907.0,,58.8542,,6.0
1657902909.0,,58.7384,,6.04167
1657902910.0,,58.5648,,6.00463
1657902912.0,,58.3912,,6.02315
1657902914.0,,58.2176,,6.02778
1657902915.0,,58.1019,,6.01852
1657902917.0,,55.9606,,6.06018
1657902919.0,,56.6551,,6.0463
1657902920.0,,56.5394,,6.01389
1657902921.0,,,0.0092593,
1657902922.0,,56.4236,0.0,6.01852
1657902923.0,,56.25,,6.02315
1657902924.0,,,0.0046296,
1657902925.0,,56.1343,,6.01389
1657902927.0,,55.9606,0.0092593,6.02778
1657902928.0,,55.8449,,
1657902929.0,,,0.0046296,
1657902930.0,,58.9699,,5.99537
1657902932.0,,59.0278,,
1657902933.0,,58.8542,,6.00463
1657902934.0,,,0.0,
1657902935.0,,58.7384,0.0046296,6.02778
1657902936.0,,58.5648,,6.02315
1657902937.0,,,0.018519,
1657902938.0,,58.3912,,6.01389
1657902939.0,,,0.0,
1657902940.0,,61.0532,0.0046296,5.95833
1657902943.0,,60.9954,,6.0
1657902945.0,,60.7639,,6.01852
1657902946.0,,60.5903,,
1657902948.0,,63.6574,,5.88426
1657902950.0,,63.5995,,5.89815
1657902951.0,,63.4259,,5.99537
1657902953.0,,63.3102,,5.99074
1657902954.0,,63.1366,,6.0
1657902956.0,,63.0208,,5.94907
1657902958.0,,62.8472,,5.9537
1657902959.0,,62.7315,,5.99074
1657902960.0,,,0.0092593,
1657902961.0,,62.5,0.0,5.95833
1657902962.0,,62.3264,,5.97685
1657902963.0,,,0.0046296,
1657902964.0,,65.625,,5.88889
1657902965.0,,,0.0092593,
1657902966.0,,65.9144,0.0046296,5.86574
1657902967.0,,65.7986,,5.88426
1657902969.0,,65.625,,5.99537
1657902970.0,,65.5093,,5.97685
1657902972.0,,65.3356,,5.94444
1657902974.0,,65.162,,5.96759
1657902975.0,,65.0463,,5.94907
1657902977.0,,64.8727,0.0092593,5.99074
1657902979.0,,67.1296,0.0046296,5.91204
1657902980.0,,67.9398,,5.88426
1657902981.0,,,0.0,
1657902982.0,,67.8241,0.0046296,
1657902983.0,,67.7083,,6.0
1657902984.0,,,0.0,
1657902985.0,,67.4769,,5.96759
1657902987.0,,67.3611,0.0046296,5.94444
1657902988.0,,67.1875,,5.93056
1657902989.0,,,0.0092593,
1657902990.0,,67.0718,,5.9537
1657902991.0,,,0.0,
1657902992.0,,66.8403,0.0046296,5.93518
1657902993.0,,66.6667,,5.94444
1657902994.0,,,0.0,
1657902995.0,,66.4931,,5.9537
1657902996.0,,,0.0046296,
1657902997.0,,66.3194,,5.97222
1657902998.0,,69.3866,,5.91204
1657902999.0,,,0.0,
1657903000.0,,69.5023,0.0046296,5.89815
1657903002.0,,69.4444,,5.88426
1657903003.0,,69.2708,,6.01389
1657903005.0,,69.1551,,
1657903006.0,,,0.0,
1657903007.0,,68.9815,0.0046296,6.0
1657903008.0,,68.8657,,5.98148
1657903010.0,,68.6343,,5.97222
1657903011.0,,,0.0092593,
1657903012.0,,68.5185,0.0046296,6.00463
1657903014.0,,68.287,,5.97685
1657903015.0,,68.1134,,
1657903016.0,,,0.0092593,
1657903017.0,,67.9398,0.0,5.9537
1657903018.0,,67.7662,,
1657903020.0,,67.5347,,5.94444
1657903021.0,,,0.0046296,
1657903022.0,,67.419,0.0,5.9537
1657903024.0,,67.1875,0.0046296,5.93518
1657903025.0,,67.0718,,
1657903027.0,,66.8403,,5.95833
1657903028.0,,,0.0,
1657903029.0,,66.6667,0.0046296,5.94907
1657903030.0,,66.5509,,
1657903031.0,,,0.0,
1657903032.0,,66.3773,,5.95833
1657903034.0,,62.5579,,5.99537
1657903035.0,,62.2106,,6.0
1657903036.0,,,0.0046296,
1657903037.0,,62.037,,5.97685
1657903039.0,,64.9306,,6.0
1657903040.0,,65.162,,5.99074
1657903042.0,,65.0463,,6.0
1657903044.0,,64.8727,,5.99074
1657903046.0,,64.7569,,5.97685
1657903047.0,,67.7083,,5.9537
1657903049.0,,,,5.92593
1657903050.0,,,0.0092593,
1657903051.0,,62.2106,0.0046296,5.97222
1657903052.0,,63.3102,,
1657903054.0,,63.0787,,6.02315
1657903056.0,,,,5.97685
1657903058.0,,62.9051,,5.96759
1657903059.0,,62.7894,,5.97222
1657903061.0,,62.5579,,6.00463
1657903062.0,,,0.0,
1657903063.0,,62.5,,
1657903064.0,,60.2431,,6.01852
1657903065.0,,,0.0046296,
1657903066.0,,61.4583,,
1657903068.0,,,,6.02778
1657903069.0,,60.7639,,5.96759
1657903070.0,,,0.0,
1657903071.0,,60.706,,6.00463
1657903072.0,,,0.0046296,
1657903073.0,,60.9954,,6.01389
1657903074.0,,63.0208,,5.98148
1657903076.0,,59.3171,,5.99537
1657903077.0,,59.1435,,6.00463
1657903079.0,,61.6319,,5.99537
1657903080.0,,,0.0092593,
1657903081.0,,59.6644,0.0046296,6.00463
1657903082.0,,60.5324,,6.0
1657903083.0,,,0.0092593,
1657903084.0,,60.4745,,5.97222
1657903085.0,,,0.0046296,
1657903086.0,,60.3009,,5.97685
1657903087.0,,60.1852,,5.92593
1657903088.0,,,0.0,
1657903089.0,,60.0116,,5.95833
1657903090.0,,,0.0046296,
1657903091.0,,59.8958,0.0,5.94444
1657903092.0,,62.7894,,
1657903094.0,,63.1944,,
1657903095.0,,,0.0046296,
1657903096.0,,60.1273,0.0092593,5.9537
1657903097.0,,58.9699,,5.95833
1657903098.0,,,0.0046296,
1657903099.0,,59.3171,,5.99074
1657903100.0,,,0.0092593,
1657903101.0,,61.169,0.0046296,5.95833
1657903102.0,,61.1111,,5.97222
1657903103.0,,,0.0,
1657903104.0,,60.9954,0.0046296,5.97685
1657903106.0,,60.8218,,
1657903107.0,,60.706,,5.95833
1657903108.0,,,0.0092593,
1657903109.0,,60.5324,,5.98148
1657903111.0,,64.0625,0.0046296,5.99537
1657903112.0,,60.1852,,5.97685
1657903114.0,,61.4005,,5.99537
1657903115.0,,61.4583,,6.01389
1657903117.0,,61.4005,,6.00463
1657903118.0,,,0.0092593,
1657903119.0,,61.2847,0.0,6.0
1657903120.0,,61.1111,,5.99074
1657903121.0,,,0.0046296,
1657903122.0,,60.9954,,
1657903124.0,,60.7639,0.0,6.01852
1657903125.0,,60.5903,,6.0
1657903126.0,,,0.0046296,
1657903127.0,,60.4745,,6.02778
1657903128.0,,63.3102,,6.00463
1657903129.0,,,0.0,
1657903130.0,,64.294,,5.99537
1657903132.0,,64.2361,0.0046296,5.97685
1657903133.0,,64.0625,,6.0
1657903135.0,,63.8889,,
1657903137.0,,63.7153,,5.98148
1657903138.0,,63.4838,,
1657903140.0,,63.3681,,5.99537
1657903142.0,,63.1366,,5.97222
1657903143.0,,63.0208,,5.9537
1657903145.0,,62.7894,,5.93518
1657903147.0,,62.6157,0.0,5.94907
1657903148.0,,65.6829,,5.93056
1657903149.0,,,0.0046296,
1657903150.0,,65.625,,5.92593
1657903151.0,,65.4514,,5.96759
1657903153.0,,65.3356,,5.9537
1657903155.0,,65.162,,
1657903156.0,,64.9306,,5.95833
1657903158.0,,64.8148,,5.96759
1657903159.0,,,0.0,
1657903160.0,,64.5833,,5.97222
1657903161.0,,64.4676,,
1657903162.0,,,0.0046296,
1657903163.0,,64.2361,,6.02315
1657903165.0,,64.0625,0.0,5.99074
1657903166.0,,63.8889,,5.99537
1657903167.0,,,0.0046296,
1657903168.0,,63.6574,,6.00463
1657903169.0,,,0.0092593,
1657903170.0,,63.5995,0.0046296,6.01852
1657903171.0,,63.3681,,5.99537
1657903173.0,,63.1944,,6.0
1657903174.0,,66.2037,,6.00463
1657903176.0,,66.088,,5.98148
1657903178.0,,66.0301,,5.99537
1657903180.0,,65.7986,,5.97685
1657903181.0,,65.6829,,5.96759
1657903183.0,,60.8218,,6.01389
1657903184.0,,63.1944,,
1657903185.0,,,0.0,
1657903186.0,,63.1366,,6.00463
1657903187.0,,,0.0092593,
1657903188.0,,63.0208,,5.99074
1657903189.0,,63.5995,,5.97222
1657903190.0,,,0.0046296,
1657903191.0,,65.7986,,5.94907
1657903192.0,,65.7407,,5.95833
1657903194.0,,60.2431,,5.97685
1657903196.0,,59.9537,,5.99074
1657903198.0,,62.9051,0.0092593,5.97222
1657903199.0,,62.8472,,5.94444
1657903200.0,,,0.0046296,
1657903201.0,,62.7315,,5.95833
1657903202.0,,,0.0092593,
1657903203.0,,65.4514,0.0046296,5.94444
1657903205.0,,65.625,,5.97685
1657903206.0,,65.5093,,5.94907
1657903207.0,,,0.0,
1657903208.0,,65.3356,0.0046296,6.01389
1657903209.0,,65.162,,5.98148
1657903211.0,,65.0463,,5.97685
1657903213.0,,60.0116,,6.0
1657903215.0,,63.8889,0.0092593,
1657903216.0,,63.7731,,5.97685
1657903217.0,,,0.0,
1657903218.0,,63.6574,,5.99074
1657903219.0,,,0.0046296,
1657903220.0,,63.4838,0.0092593,5.99537
1657903222.0,,63.3102,0.0046296,5.9537
1657903223.0,,63.1366,,5.97222
1657903225.0,,63.0208,,5.9537
1657903226.0,,62.7894,,
1657903228.0,,62.6157,,5.94907
1657903230.0,,62.5,,5.97685
1657903231.0,,64.2361,,5.95833
1657903233.0,,65.7986,,5.94444
1657903235.0,,65.7407,0.0092593,
1657903236.0,,62.7894,,5.99537
1657903237.0,,,0.0046296,
1657903238.0,,59.8958,0.0,5.97222
1657903239.0,,59.838,,5.99537
1657903240.0,,,0.0046296,
1657903241.0,,63.0208,,5.94907
1657903243.0,,,,5.9537
1657903244.0,,62.8472,,5.97685
1657903246.0,,62.7315,,5.98148
1657903248.0,,62.5579,0.0,
1657903249.0,,62.3264,,
1657903251.0,,62.2106,0.0046296,5.99537
1657903252.0,,,,5.98148
1657903254.0,,65.2199,,5.94907
1657903256.0,,65.162,,5.96759
1657903258.0,,65.0463,0.0,6.00463
1657903259.0,,64.8727,,5.99537
1657903260.0,,,0.0092593,
1657903261.0,,64.7569,0.0046296,6.00463
1657903262.0,,64.5255,,5.99537
1657903264.0,,64.294,,5.98148
1657903266.0,,64.0625,,5.97222
1657903267.0,,63.9468,,5.98148
1657903269.0,,63.7153,,
1657903271.0,,63.5995,0.0,5.94444
1657903272.0,,63.4259,,5.98148
1657903273.0,,,0.0046296,
1657903274.0,,63.1944,,5.95833
1657903276.0,,63.0787,,5.9537
1657903277.0,,62.9051,,5.94907
1657903279.0,,62.7894,,5.96759
1657903281.0,,62.6157,,5.97685
1657903282.0,,65.6829,,5.97222
1657903284.0,,,,5.96759
1657903286.0,,65.5093,,5.97222
1657903287.0,,65.3935,,5.97685
1657903289.0,,65.162,,5.97222
1657903291.0,,65.0463,0.0092593,5.99074
1657903292.0,,64.8727,,
1657903293.0,,,0.0046296,
1657903294.0,,64.6412,,6.00463
1657903295.0,,64.5255,,5.96759
1657903297.0,,64.294,,5.99074
1657903299.0,,64.1782,,6.0
1657903301.0,,66.3773,,5.99074
1657903302.0,,66.3194,,5.96759
1657903303.0,,,0.0,
1657903304.0,,66.2037,0.0046296,6.0
1657903305.0,,66.0301,,6.00463
1657903307.0,,65.7986,,
1657903308.0,,,0.018519,
1657903309.0,,67.7662,0.0046296,5.94444
1657903310.0,,67.8241,,5.94907
1657903312.0,,67.7083,,5.95833
1657903313.0,,67.6505,,6.00463
1657903315.0,,61.8634,,6.02778
1657903317.0,,61.5741,0.0,5.99537
1657903319.0,,61.4005,0.0092593,
1657903320.0,,64.7569,,5.96759
1657903321.0,,,0.0,
1657903322.0,,64.6412,,
1657903323.0,,,0.0046296,
1657903324.0,,64.5255,0.0,5.94907
1657903325.0,,64.3519,,
1657903326.0,,,0.0046296,
1657903327.0,,64.2361,,5.94444
1657903328.0,,,0.0092593,
1657903329.0,,64.0046,0.0046296,5.98148
1657903330.0,,63.8889,,5.95833
1657903332.0,,63.7153,,5.97222
1657903333.0,,,0.0,
1657903334.0,,63.5995,0.0046296,5.9537
1657903335.0,,66.2037,,
1657903337.0,,,,5.9213
1657903339.0,,66.0301,0.0,5.97685
1657903340.0,,65.9144,,5.97222
1657903341.0,,,0.0046296,
1657903342.0,,61.3426,0.0,6.03704
1657903343.0,,60.3009,,6.00463
1657903344.0,,,0.0046296,
1657903345.0,,60.4167,,6.07407
1657903347.0,,60.3009,0.0092593,6.0463
1657903348.0,,63.3102,,5.96759
1657903349.0,,,0.0,
1657903350.0,,62.5,,5.98148
1657903352.0,,62.3264,0.0046296,5.99537
1657903353.0,,62.2106,,6.01852
1657903355.0,,62.1528,0.0,6.01389
1657903357.0,,61.2847,0.0046296,5.97222
1657903358.0,,61.0532,,6.0
1657903360.0,,63.9468,,5.95833
1657903361.0,,63.8889,,5.97685
1657903363.0,,63.7153,,5.98148
1657903365.0,,63.5995,0.0,5.99537
1657903366.0,,63.3681,,6.0
1657903367.0,,,0.0046296,
1657903368.0,,59.6065,,5.99074
1657903370.0,,61.5741,,5.97685
1657903371.0,,,,5.94907
1657903373.0,,61.3426,,5.9537
1657903375.0,,63.9468,,5.91204
1657903376.0,,64.4676,,5.94444
1657903377.0,,,0.0092593,
1657903378.0,,64.3519,,5.97222
1657903379.0,,,0.0046296,
1657903380.0,,64.2361,,5.97685
1657903382.0,,59.9537,0.0092593,6.0
1657903383.0,,61.3426,,5.99537
1657903385.0,,61.4005,0.0046296,6.0
1657903386.0,,61.3426,,5.99074
1657903388.0,,64.8148,,
1657903389.0,,,0.0,
1657903390.0,,,0.0046296,6.0
1657903392.0,,64.6412,,5.99074
1657903393.0,,64.5833,,5.98148
1657903394.0,,,0.0,
1657903395.0,,59.9537,0.0046296,6.01389
1657903396.0,,62.2685,,6.0
1657903397.0,,,0.0,
1657903398.0,,,,5.95833
1657903399.0,,,0.0046296,
1657903400.0,,62.2106,0.0092593,
1657903401.0,,62.037,,5.99537
1657903402.0,,,0.0046296,
1657903403.0,,61.9213,,5.94444
1657903405.0,,61.6898,,5.97685
1657903406.0,,61.5741,,5.95833
1657903408.0,,58.2176,,5.98148
1657903410.0,,59.2593,,5.99537
1657903411.0,,59.1435,,5.99074
1657903413.0,,59.0856,0.0092593,5.94444
1657903414.0,,63.3681,,5.9537
1657903415.0,,,0.0046296,
1657903416.0,,63.3102,,5.95833
1657903418.0,,63.1366,,5.97222
1657903419.0,,63.0208,,5.98148
1657903421.0,,62.7894,,5.99537
1657903422.0,,,0.0,
1657903423.0,,62.6157,,6.0
1657903425.0,,62.3264,0.0046296,6.00463
1657903426.0,,62.2106,,5.99537
1657903428.0,,62.037,,6.01389
1657903429.0,,61.9213,,6.00463
1657903431.0,,65.4514,,5.94907
1657903432.0,,,0.0,
1657903433.0,,65.3935,0.0046296,5.95833
1657903434.0,,65.2199,,6.0
1657903435.0,,,0.018519,
1657903436.0,,65.1042,0.0046296,6.02315
1657903438.0,,64.9306,,5.99074
1657903439.0,,64.7569,,5.9537
1657903440.0,,,0.0092593,
1657903441.0,,64.5833,,
1657903443.0,,64.3519,0.0046296,5.95833
1657903444.0,,64.1782,,5.97222
1657903445.0,,,0.0092593,
1657903446.0,,64.0046,,5.9537
1657903448.0,,63.7731,0.0046296,
1657903449.0,,63.6574,,5.96759
1657903450.0,,,0.0092593,
1657903451.0,,63.4259,,5.97685
1657903453.0,,66.3194,0.0046296,5.93518
1657903454.0,,,,5.95833
1657903455.0,,,0.0092593,
1657903456.0,,66.2037,,6.00463
1657903457.0,,,0.0,
1657903458.0,,66.0301,0.0046296,6.01852
1657903459.0,,65.7986,,
1657903461.0,,65.6829,,6.00463
1657903462.0,,,0.0,
1657903463.0,,65.4514,0.0092593,
1657903464.0,,65.3356,,6.0
1657903465.0,,,0.0046296,
1657903466.0,,65.1042,,5.99074
1657903467.0,,,0.018519,
1657903468.0,,64.9306,0.0046296,5.99537
1657903469.0,,64.7569,,5.98148
1657903471.0,,64.5833,,5.99074
1657903473.0,,64.3519,,5.94907
1657903474.0,,64.2361,,5.97685
1657903475.0,,,0.0092593,
1657903476.0,,66.8403,0.0046296,5.93056
1657903477.0,,66.7824,,5.93518
1657903479.0,,66.6088,,5.9537
1657903481.0,,66.4931,,5.97685
1657903482.0,,66.3194,,5.97222
1657903483.0,,,0.0,
1657903484.0,,66.2037,0.0092593,5.95833
1657903485.0,,65.9722,,5.94444
1657903486.0,,,0.0046296,
1657903487.0,,65.7986,,5.97685
1657903488.0,,,0.0,
1657903489.0,,65.6829,0.0046296,5.96759
1657903490.0,,65.4514,,5.98148
1657903492.0,,67.7662,,5.95833
1657903493.0,,,0.0092593,
1657903494.0,,61.9792,0.0,6.0
1657903495.0,,61.7477,,6.0463
1657903496.0,,,0.0046296,
1657903497.0,,63.1944,,6.02778
1657903499.0,,64.8148,,6.00463
1657903500.0,,64.6412,,5.96759
1657903502.0,,64.5255,,5.98148
1657903503.0,,64.3519,,
1657903504.0,,,0.0,
1657903505.0,,64.1782,,5.99074
1657903506.0,,,0.0046296,
1657903507.0,,64.0046,,5.95833
1657903509.0,,63.8889,,5.9537
1657903510.0,,63.7153,,5.94444
1657903512.0,,66.2616,,
1657903513.0,,66.2037,,5.9537
1657903515.0,,66.0301,,5.96759
1657903517.0,,65.9144,,5.9537
1657903518.0,,65.7407,,5.96759
1657903519.0,0.19097,,,
1657903520.0,0.23872,65.5093,,5.95833
1657903521.0,,65.3935,,5.9537
1657903523.0,,62.4421,,6.00463
1657903525.0,,63.7731,,6.0
1657903526.0,,66.6088,,5.95833
1657903528.0,,,0.0092593,5.9537
1657903529.0,,66.5509,,6.00463
1657903530.0,,,0.0046296,
1657903531.0,,66.3194,,6.02315
1657903533.0,,66.2037,,6.01852
1657903534.0,,65.9722,,5.98148
1657903536.0,,65.7986,,6.0
1657903537.0,,65.6829,,
1657903539.0,,65.4514,,
1657903541.0,,65.2199,0.0092593,5.99074
1657903542.0,,65.1042,,6.01389
1657903543.0,,,0.0046296,
1657903544.0,,64.9306,0.0092593,6.0
1657903545.0,,63.4838,,5.99074
1657903546.0,,,0.0046296,
1657903547.0,,59.8958,,6.02778
1657903549.0,,57.2917,0.0,6.11111
1657903550.0,,59.2593,,6.06482
1657903552.0,,62.037,,5.94444
1657903553.0,,,0.0046296,
1657903554.0,,62.2685,,5.9537
1657903555.0,,64.6412,,5.93056
1657903556.0,,,0.0,
1657903557.0,,64.7569,,5.94444
1657903558.0,,,0.0046296,
1657903559.0,,64.6412,,5.96759
1657903560.0,,64.4676,,5.99074
1657903562.0,,64.294,,5.99537
1657903564.0,,64.1782,,6.00463
1657903566.0,,63.9468,,6.0
1657903567.0,,63.7153,,5.97685
1657903568.0,,,0.0092593,
1657903569.0,,63.4838,,5.98148
1657903570.0,,63.3681,0.0046296,5.99537
1657903572.0,,63.1366,,5.97685
1657903574.0,,63.0208,,6.00463
1657903575.0,,62.7894,,5.99537
1657903577.0,,62.6157,,5.98148
1657903579.0,,62.5,,5.95833
1657903580.0,,65.2199,,5.9537
1657903584.0,,65.1042,,5.99074
1657903585.0,,64.9306,,5.97685
1657903586.0,,,0.0,
1657903587.0,,64.7569,0.0046296,5.97222
1657903588.0,,64.5833,,5.96759
1657903590.0,,64.3519,,5.99074
1657903591.0,,,0.0092593,
1657903592.0,,66.4931,0.0046296,5.93056
1657903594.0,,66.3773,,
1657903595.0,,66.2616,,5.99074
1657903597.0,,66.088,0.0092593,6.00463
1657903598.0,,62.5,,6.01389
1657903599.0,,,0.0046296,
1657903600.0,,60.2431,,6.0
1657903601.0,,,0.0,
1657903602.0,,63.4838,,5.99074
1657903603.0,,,0.0046296,
1657903604.0,,,0.0092593,5.93518
1657903605.0,,63.3681,,
1657903606.0,,,0.0046296,
1657903607.0,,63.1944,,5.98148
1657903608.0,,,0.0092593,
1657903609.0,,64.8727,0.0,5.96759
1657903610.0,,66.2037,,5.94907
1657903612.0,,,0.0046296,
1657903614.0,,66.0301,,5.99074
1657903615.0,,65.7986,,5.96759
1657903617.0,,65.6829,,6.00463
1657903618.0,,65.5093,0.0092593,5.98148
1657903619.0,,,0.0046296,
1657903620.0,,65.3935,,5.99074
1657903622.0,,65.162,,6.00463
1657903623.0,,65.0463,,
1657903625.0,,64.8727,,5.94907
1657903626.0,,64.6412,,5.97685
1657903628.0,,64.5255,0.0092593,
1657903629.0,,64.3519,,5.99074
1657903630.0,,,0.0046296,
1657903631.0,,64.2361,,5.97685
1657903633.0,,64.0046,,6.0
1657903634.0,,65.4514,,5.99074
1657903636.0,,66.8981,,5.97685
1657903638.0,,66.8403,,5.95833
1657903639.0,,66.6667,,5.99074
1657903641.0,,66.5509,,
1657903642.0,,66.3773,,
1657903644.0,,66.2616,,5.97685
1657903646.0,,66.088,,5.99074
1657903647.0,,68.1134,,5.96759
1657903648.0,,,0.0092593,
1657903649.0,,68.2292,0.0046296,5.93518
1657903650.0,,68.1134,,5.95833
1657903652.0,,67.1875,,6.0
1657903653.0,,,0.0092593,
1657903654.0,,62.9051,0.0046296,5.99074
1657903656.0,,62.7315,,5.97685
1657903657.0,,62.5579,,5.93518
1657903659.0,,62.4421,0.0092593,5.94907
1657903660.0,,65.4514,,5.93056
1657903661.0,,,0.0,
1657903662.0,,66.2616,,5.95833
1657903664.0,,66.2037,,5.97222
1657903665.0,,,0.0046296,
1657903666.0,,65.9722,0.0092593,5.94444
1657903667.0,,65.7986,,5.97685
1657903669.0,,65.6829,0.0,6.02315
1657903670.0,,65.5093,,5.98148
1657903671.0,,,0.0046296,
1657903672.0,,65.3356,,6.01389
1657903674.0,,62.037,,6.01852
1657903676.0,,61.6898,,
1657903677.0,,61.6319,,6.01389
1657903679.0,,61.4583,,5.97222
1657903680.0,,61.4005,,
1657903682.0,,61.169,,5.97685
1657903684.0,,60.8218,,5.94907
1657903685.0,,60.706,,5.99074
1657903687.0,,60.5324,,5.97222
1657903688.0,,63.3681,,5.94444
1657903689.0,,,0.0,
1657903690.0,,,,5.93518
1657903691.0,,,0.0046296,
1657903692.0,,63.1944,,5.94907
1657903694.0,,63.0787,,
1657903695.0,,62.9051,,5.97685
1657903696.0,,,0.0,
1657903697.0,,65.9722,0.0046296,5.94444
1657903699.0,,61.169,,5.96759
1657903700.0,,58.1597,,6.06482
1657903701.0,,,0.0,
1657903702.0,,60.8218,,6.06018
1657903704.0,,57.9861,0.0046296,
1657903705.0,,62.1528,,5.97685
1657903707.0,,63.4259,,5.99537
1657903708.0,,63.3681,,
1657903709.0,,,0.0092593,
1657903710.0,,63.1366,,5.99074
1657903711.0,,,0.0046296,
1657903712.0,,63.0208,,5.98148
1657903714.0,,60.4745,,6.0
1657903715.0,,61.4583,,5.95833
1657903716.0,,,0.0092593,
1657903717.0,,61.4005,,
1657903718.0,,,0.0,
1657903719.0,,61.2847,0.0046296,5.96759
1657903720.0,,64.294,,
1657903722.0,,59.9537,,6.01852
1657903724.0,,61.9792,,6.02778
1657903726.0,,59.0278,,6.00463
1657903727.0,,58.6806,,6.01389
1657903729.0,,61.3426,,5.98148
1657903730.0,,,0.0,
1657903731.0,,,0.0046296,5.99537
1657903732.0,,61.2847,,5.97685
1657903733.0,,,0.0092593,
1657903734.0,,61.1111,0.0,6.00463
1657903736.0,,60.8796,0.0046296,5.97685
1657903737.0,,60.7639,,5.95833
1657903739.0,,61.9792,,
1657903741.0,,63.8889,,5.94444
1657903742.0,,63.7731,,5.9537
1657903744.0,,63.6574,,6.00463
1657903745.0,,,0.0092593,
1657903746.0,,64.2361,0.0046296,6.01389
1657903747.0,,66.2037,,5.94444
1657903749.0,,66.088,,5.9537
1657903751.0,,65.9722,,6.00463
1657903752.0,,65.7986,,5.99074
1657903754.0,,65.6829,,5.98148
1657903756.0,,60.4167,,5.99074
1657903757.0,,59.7222,,5.98148
1657903759.0,,63.0208,,5.99537
1657903761.0,,,,5.94444
1657903762.0,,62.8472,,5.96759
1657903764.0,,62.7315,,5.97222
1657903765.0,,63.9468,,5.97685
1657903767.0,,65.7407,,5.94444
1657903769.0,,65.6829,,5.96759
1657903771.0,,65.5093,,6.00463
1657903772.0,,65.3935,,6.01389
1657903773.0,,,0.0092593,
1657903774.0,,65.2199,,5.97685
1657903776.0,,65.0463,0.0046296,6.00463
1657903777.0,,64.8727,,6.01389
1657903779.0,,64.6412,,6.0
1657903781.0,,64.5255,,5.98148
1657903782.0,,64.294,,5.96759
1657903783.0,,,0.0092593,
1657903784.0,,64.1782,0.0046296,5.97222
1657903785.0,,64.0046,,5.98148
1657903787.0,,63.8889,,5.94907
1657903789.0,,63.7153,,5.97222
1657903790.0,,63.4838,,5.94907
1657903792.0,,63.3681,,
1657903794.0,,63.1944,,5.93518
1657903795.0,,66.0301,,5.95833
1657903797.0,,65.9722,0.0092593,5.9537
1657903798.0,,65.7986,,5.97222
1657903800.0,,68.6343,,5.90278
1657903801.0,,,0.0046296,
1657903802.0,,,,5.87963
1657903803.0,,68.5764,,5.90741
1657903805.0,,64.8148,,6.00463
1657903806.0,,60.706,,6.06018
1657903808.0,,61.7477,,6.06944
1657903810.0,,61.6898,,6.00463
1657903811.0,,61.6319,,5.98148
1657903813.0,,65.2199,,5.94907
1657903814.0,,65.162,,6.0
1657903816.0,,65.0463,,6.00463
1657903818.0,,64.8148,,5.97685
1657903819.0,,64.6412,,
1657903821.0,,64.4676,,
1657903823.0,,64.3519,,5.98148
1657903824.0,,64.1782,,5.99074
1657903825.0,,,0.0092593,
1657903826.0,,66.956,,5.93056
1657903827.0,,66.8981,0.0046296,5.94444
1657903829.0,,66.8403,,
1657903831.0,,61.4005,,5.99074
1657903833.0,,57.3495,,6.06944
1657903834.0,,59.7222,,6.06482
1657903836.0,,63.0208,,5.93056
1657903838.0,,,,5.94907
1657903839.0,,62.8472,,6.01852
1657903841.0,,62.7315,,6.01389
1657903843.0,,65.4514,,5.98148
1657903844.0,,65.3935,,5.97222
1657903846.0,,65.2199,,5.99074
1657903848.0,,65.1042,,6.0
1657903849.0,,64.9306,,5.99537
1657903851.0,,64.7569,,5.98148
1657903853.0,,64.5833,,5.94444
1657903854.0,,64.3519,,5.95833
1657903856.0,,64.2361,,5.9537
1657903858.0,,64.0046,,5.97685
1657903859.0,,63.8889,,5.96759
1657903861.0,,63.6574,,5.99074
1657903863.0,,63.4838,0.018519,5.98148
1657903865.0,,63.3102,0.0046296,6.00463
1657903866.0,,64.0625,,5.97222
1657903868.0,,66.088,,5.94444
1657903870.0,,66.0301,,5.94907
1657903872.0,,65.9144,,5.95833
1657903873.0,,65.7407,,5.9537
1657903874.0,,,0.0092593,
1657903875.0,,65.625,0.0046296,
1657903876.0,,65.4514,,5.94444
1657903877.0,,,0.0,
1657903878.0,,65.2199,,5.97222
1657903879.0,,,0.0046296,
1657903880.0,,65.0463,,5.97685
1657903882.0,,64.8727,,5.98148
1657903883.0,,64.6412,,5.97685
1657903885.0,,64.5255,,6.00463
1657903886.0,,64.3519,,5.97222
1657903888.0,,66.7824,,5.99537
1657903890.0,,,,5.99074
1657903891.0,,66.6088,,5.96759
1657903893.0,,66.4931,,6.00463
1657903895.0,,66.3194,,5.98148
1657903896.0,,66.2037,,5.97222
1657903898.0,,65.9722,,5.94907
1657903900.0,,65.7986,,5.9537
1657903902.0,,66.956,,5.93518
1657903903.0,,68.0556,,5.88426
1657903905.0,,67.9398,,5.9213
1657903907.0,,67.8241,0.0,5.98148
1657903908.0,,67.6505,,5.97685
1657903909.0,,,0.0092593,
1657903910.0,,67.4769,0.0046296,
1657903912.0,,67.3611,,5.98148
1657903913.0,,67.1296,,5.99074
1657903914.0,,,0.0,
1657903915.0,,66.956,,5.99537
1657903916.0,,,0.0046296,
1657903917.0,,66.7824,,5.98148
1657903918.0,,61.7477,,6.04167
1657903920.0,,61.4583,,5.99537
1657903922.0,,61.4005,,5.98148
1657903923.0,,61.2847,,5.96759
1657903925.0,,61.169,0.0,
1657903926.0,,,,5.97685
1657903927.0,,,0.0046296,
1657903928.0,,64.5833,,5.95833
1657903930.0,,64.5255,0.0092593,5.97222
1657903931.0,,64.3519,,5.94444
1657903932.0,,,0.0046296,
1657903933.0,,64.2361,,5.95833
1657903935.0,,64.0625,,5.96759
1657903936.0,,63.3681,,5.94444
1657903937.0,,,0.0,
1657903938.0,,62.7894,,5.97685
1657903939.0,,,0.0046296,
1657903940.0,,61.3426,0.0092593,6.00463
1657903941.0,,61.6319,,5.99074
1657903942.0,,,0.0046296,
1657903943.0,,64.8148,,5.9537
1657903945.0,,64.7569,,5.99074
1657903946.0,,64.5833,,5.97222
1657903947.0,,,0.0,
1657903948.0,,60.4167,,5.99537
1657903949.0,,,0.0046296,
1657903950.0,,56.7708,,6.08333
1657903951.0,,56.6551,,6.11111
1657903953.0,,58.9699,,6.03704
1657903955.0,,62.2685,,5.95833
1657903958.0,,62.1528,,5.99074
1657903960.0,,61.9792,0.0,
1657903962.0,,61.7477,0.0046296,5.99537
1657903963.0,,61.5741,,5.9537
1657903965.0,,61.4005,,5.97222
1657903967.0,,61.2847,,5.9537
1657903968.0,,61.0532,,5.95833
1657903969.0,,,0.0092593,
1657903970.0,,61.8634,0.0046296,5.97222
1657903972.0,,64.0625,0.0092593,5.9537
1657903973.0,,64.0046,,
1657903974.0,,,0.0046296,
1657903975.0,,63.8889,,5.99074
1657903977.0,,63.7153,,5.98148
1657903978.0,,63.5995,,5.99074
1657903980.0,,63.3681,,6.0
1657903982.0,,63.1366,,6.00463
1657903984.0,,64.294,,
1657903985.0,,65.4514,,5.97685
1657903987.0,,65.3935,,5.96759
1657903988.0,,,0.0,
1657903989.0,,65.2199,,5.99537
1657903990.0,,65.1042,,5.99074
1657903992.0,,60.8218,,6.00463
1657903993.0,,,0.0046296,
1657903994.0,,59.8958,0.0,6.0
1657903995.0,,59.7222,,6.01389
1657903996.0,,,0.0092593,
1657903997.0,,63.3681,0.0046296,5.9537
1657903998.0,,63.3102,,5.99537
1657904000.0,,63.1944,,5.99074
1657904002.0,,63.0208,,5.98148
1657904003.0,,62.8472,,5.99074
1657904005.0,,65.6829,,5.94444
1657904006.0,,65.625,,5.95833
1657904008.0,,65.5093,,5.9537
1657904010.0,,65.3356,,5.97685
1657904012.0,,65.162,0.0,5.95833
1657904013.0,,64.9306,,5.93056
1657904015.0,,64.8148,,5.97222
1657904017.0,,64.5833,0.0046296,5.97685
1657904019.0,,64.4676,,5.98148
1657904020.0,,66.6667,,5.9537
1657904022.0,,,,5.98148
1657904024.0,,66.6088,,5.97685
1657904026.0,,66.3773,,5.98148
1657904027.0,,66.2616,,5.99537
1657904029.0,,66.088,,5.97685
1657904030.0,,65.9722,,5.97222
1657904031.0,,,0.0092593,
1657904032.0,,65.7407,,5.94907
1657904033.0,,,0.0046296,
1657904034.0,,65.625,,5.96759
1657904035.0,,65.3935,,5.94444
1657904037.0,,67.7662,,5.88889
1657904038.0,,,,5.90741
1657904040.0,,67.6505,,5.94444
1657904042.0,,67.4769,,5.9537
1657904043.0,,61.6898,,5.99074
1657904045.0,,65.0463,,5.97222
1657904047.0,,64.9306,,5.94444
1657904048.0,,64.8148,,5.9537
1657904050.0,,64.6412,0.0,5.97685
1657904052.0,,64.5255,0.0092593,5.97222
1657904053.0,,64.294,,6.00463
1657904054.0,,,0.0046296,
1657904055.0,,64.1782,,5.97685
1657904057.0,,64.0046,0.0092593,5.99537
1657904058.0,,63.7731,,6.0
1657904059.0,,,0.0046296,
1657904060.0,,63.6574,,
1657904061.0,,63.4838,,
1657904062.0,,,0.0,
1657904063.0,,63.3681,,6.00463
1657904064.0,,,0.0046296,
1657904065.0,,66.088,0.0092593,5.99537
1657904066.0,,66.2037,,5.99074
1657904067.0,,,0.0046296,
1657904068.0,,66.0301,,
1657904070.0,,63.8889,,6.00463
1657904071.0,,61.1111,,
1657904073.0,,60.9954,,5.99074
1657904074.0,,,0.0092593,
1657904075.0,,,0.0,5.97222
1657904076.0,,63.9468,,5.97685
1657904077.0,,,0.0046296,
1657904078.0,,,0.0092593,5.9537
1657904079.0,,63.7731,,5.97685
1657904080.0,,,0.0046296,
1657904081.0,,63.6574,0.0,5.98148
1657904083.0,,63.4838,0.0046296,5.96759
1657904084.0,,59.6644,,6.02778
1657904086.0,,62.037,,6.01389
1657904087.0,,,,5.99537
1657904088.0,,,0.0092593,
1657904089.0,,61.8634,,5.94907
1657904090.0,,,0.0046296,
1657904091.0,,61.6898,,5.97685
1657904093.0,,63.7731,0.0092593,5.94444
1657904094.0,,63.7153,,
1657904095.0,,,0.0,
1657904096.0,,60.7639,0.0046296,
1657904097.0,,,,5.96759
1657904099.0,,60.706,,5.93518
1657904101.0,,63.0208,0.0,5.96759
1657904103.0,,62.9051,0.0046296,
1657904104.0,,62.7894,,5.97222
1657904106.0,,62.6157,,5.99074
1657904107.0,,62.5,,5.98148
1657904108.0,,,0.0,
1657904109.0,,62.3264,,6.01389
1657904110.0,,,0.0046296,
1657904111.0,,62.2106,,5.99074
1657904112.0,,62.037,,6.01852
1657904114.0,,61.9213,,6.01389
1657904116.0,,61.6898,,5.97685
1657904117.0,,61.5741,,6.0
1657904119.0,,61.4005,,5.97222
1657904121.0,,63.6574,0.0,
1657904123.0,,61.5741,0.0046296,
1657904124.0,,60.4167,,
1657904126.0,,62.7315,,
1657904128.0,,62.6157,,5.94444
1657904129.0,,58.9699,,5.9537
1657904131.0,,61.169,,5.97222
1657904132.0,,61.1111,,5.97685
1657904133.0,,,0.0092593,
1657904134.0,,61.0532,0.0046296,5.9537
1657904136.0,,60.8796,,5.97222
1657904137.0,,60.7639,,5.99074
1657904139.0,,60.5324,0.0092593,5.94907
1657904140.0,,60.4745,,
1657904141.0,,,0.0,
1657904142.0,,60.3009,,5.98148
1657904143.0,,,0.0092593,
1657904144.0,,60.1852,0.0,5.95833
1657904145.0,,60.0116,,
1657904146.0,,,0.018519,
1657904147.0,,59.9537,0.0046296,5.9537
1657904149.0,,59.838,0.018519,5.99074
1657904150.0,,63.0208,,5.96759
1657904151.0,,,0.0046296,
1657904152.0,,,,5.95833
1657904153.0,,62.8472,,5.98148
1657904155.0,,62.7315,,5.97222
1657904157.0,,62.5579,,5.99537
1657904158.0,,64.9306,,5.97222
1657904160.0,,65.1042,,5.95833
1657904162.0,,65.0463,,5.98148
1657904163.0,,64.8727,,6.00463
1657904165.0,,64.7569,,5.99537
1657904166.0,,64.5255,,6.00463
1657904167.0,,,0.0,
1657904168.0,,64.294,,5.98148
1657904169.0,,,0.0046296,
1657904170.0,,64.1782,,5.99074
1657904171.0,,63.9468,,5.99537
1657904173.0,,63.7731,,5.94907
1657904175.0,,63.5995,,5.97685
1657904176.0,,63.4259,,5.99074
1657904178.0,,63.3102,,5.9537
1657904180.0,,63.0787,,5.94444
1657904182.0,,65.0463,,5.9537
1657904183.0,,65.9722,,5.95833
1657904184.0,,,0.0092593,
1657904185.0,,65.7986,,
1657904186.0,,65.7407,,5.97685
1657904188.0,,65.5093,,6.00463
1657904189.0,,,0.0046296,
1657904190.0,,65.3935,,5.97685
1657904191.0,,65.2199,,5.98148
1657904193.0,,65.1042,,5.9537
1657904195.0,,60.1852,,6.04167
1657904196.0,,62.1528,,
1657904198.0,,63.3102,,5.99074
1657904200.0,,59.3171,,6.0
1657904201.0,,61.6898,,5.99074
1657904203.0,,61.6319,0.0092593,6.0
1657904205.0,,61.5741,0.018519,5.98148
1657904206.0,,61.3426,,5.97685
1657904207.0,,,0.0046296,
1657904208.0,,61.2847,0.0092593,
1657904209.0,,61.0532,,5.99074
1657904210.0,,,0.018519,
1657904211.0,,62.2106,0.0046296,
1657904213.0,,64.5255,,5.98148
1657904214.0,,64.4676,,
1657904216.0,,64.2361,,5.94907
1657904218.0,,64.0625,0.0092593,5.9537
1657904219.0,,63.9468,,5.97222
1657904220.0,,,0.0046296,
1657904221.0,,63.7153,,5.96759
1657904223.0,,63.4838,,
1657904224.0,,63.3681,,5.97685
1657904226.0,,63.1944,,5.94444
1657904227.0,,63.0208,,5.97685
1657904228.0,,,0.0092593,
1657904229.0,,62.8472,,
1657904230.0,,,0.0046296,
1657904231.0,,62.6157,0.0,5.96759
1657904232.0,,58.9699,,5.98148
1657904233.0,,,0.0046296,
1657904234.0,,61.169,,5.99537
1657904236.0,,,,6.0
1657904238.0,,64.2361,,5.98148
1657904239.0,,64.1782,,5.9537
1657904240.0,,,0.0092593,
1657904241.0,,64.0046,0.0046296,5.99074
1657904243.0,,63.8889,,5.98148
1657904244.0,,63.6574,,5.97685
1657904245.0,,,0.0092593,
1657904246.0,,63.4838,0.0046296,5.98148
1657904248.0,,65.625,,5.96759
1657904249.0,,65.6829,,5.93056
1657904251.0,,65.625,,5.94907
1657904252.0,,,0.0092593,
1657904253.0,,65.4514,0.0046296,5.97222
1657904254.0,,65.2199,,5.98148
1657904255.0,,,0.0092593,
1657904256.0,,65.1042,0.0046296,5.9537
1657904257.0,,64.8727,,5.93518
1657904259.0,,64.7569,,5.98148
1657904261.0,,64.5255,,5.94907
1657904262.0,,64.3519,,5.98148
1657904264.0,,64.1782,,5.94907
1657904265.0,,64.0046,,
1657904266.0,,,0.0092593,
1657904267.0,,63.8889,,
1657904268.0,,,0.0046296,
1657904269.0,,63.6574,,5.9537
1657904271.0,,66.088,,5.94907
1657904272.0,,66.0301,,5.95833
1657904273.0,,,0.0092593,
1657904274.0,,65.9144,,6.0
1657904275.0,,65.7407,,5.99074
1657904276.0,,,0.0046296,
1657904277.0,,65.5093,,
1657904279.0,,65.3935,,5.97222
1657904280.0,,65.2199,,6.00463
1657904281.0,,,0.0092593,
1657904282.0,,65.0463,0.0046296,6.02315
1657904284.0,,64.8727,,5.99537
1657904285.0,,66.8403,,5.99074
1657904286.0,,,0.0092593,
1657904287.0,,,0.0046296,5.98148
1657904289.0,,63.0208,,5.99537
1657904290.0,,64.3519,,6.02315
1657904291.0,,,0.018519,
1657904292.0,,61.9792,0.0046296,5.97685
1657904293.0,,63.1366,,5.99074
1657904295.0,,63.0787,,
1657904297.0,,65.9144,,5.95833
1657904298.0,,66.0301,,
1657904300.0,,61.0532,,5.97685
1657904302.0,,60.8218,0.0,6.0
1657904304.0,,60.7639,0.0046296,5.94907
1657904305.0,,63.4838,,5.94444
1657904307.0,,64.0046,,5.96759
1657904308.0,,60.3009,,5.97222
1657904310.0,,62.5,,5.99537
1657904312.0,,62.4421,,5.97222
1657904313.0,,62.3264,,5.95833
1657904315.0,,62.1528,,5.96759
1657904316.0,,,0.0,
1657904317.0,,61.9792,0.0092593,
1657904318.0,,61.8634,,5.98148
1657904319.0,,,0.0,
1657904320.0,,61.6898,,5.9537
1657904321.0,,,0.0046296,
1657904322.0,,61.5741,,5.96759
1657904323.0,,64.3519,,5.97222
1657904326.0,,64.294,,5.95833
1657904328.0,,64.0625,,5.99537
1657904329.0,,,0.0,
1657904330.0,,63.9468,0.0046296,5.98148
1657904331.0,,63.7731,,
1657904333.0,,63.5995,,6.01389
1657904335.0,,63.4259,0.0,6.0
1657904336.0,,63.1944,,
1657904337.0,,,0.0046296,
1657904338.0,,63.0787,,
1657904339.0,,62.9051,,
1657904341.0,,62.7894,,5.99537
1657904342.0,,,0.0092593,
1657904343.0,,62.6157,0.0046296,6.01389
1657904345.0,,62.4421,0.018519,5.99074
1657904346.0,,62.2685,,6.0
1657904347.0,,,0.0092593,
1657904348.0,,62.1528,0.0046296,5.99074
1657904350.0,,62.5579,,5.97222
1657904351.0,,64.8727,,5.94444
1657904353.0,,64.7569,,5.9537
1657904355.0,,64.5833,,5.95833
1657904356.0,,64.4676,,5.9537
1657904358.0,,64.2361,,5.97222
1657904360.0,,60.1852,,5.98148
1657904361.0,,59.9537,,5.99074
1657904363.0,,59.838,,5.98148
1657904365.0,,59.6644,,
1657904366.0,,59.5486,,6.03704
1657904368.0,,59.4329,,6.00463
1657904370.0,,59.375,0.0,
1657904371.0,,59.3171,,5.97685
1657904372.0,,,0.0046296,
1657904373.0,,59.1435,,5.98148
1657904374.0,,59.0856,0.0092593,6.00463
1657904375.0,,,0.0046296,
1657904376.0,,59.0278,,5.96759
1657904378.0,,58.9699,,5.94444
1657904380.0,,58.8542,,5.95833
1657904381.0,,58.7963,,5.94907
1657904383.0,,58.7384,,5.95833
1657904385.0,,58.6806,,5.96759
1657904386.0,,58.5648,,5.99537
1657904387.0,,,0.0092593,
1657904388.0,,58.5069,,5.99074
1657904389.0,,58.4491,,6.0
1657904390.0,,,0.018519,
1657904391.0,,58.2755,,
1657904392.0,,,0.0046296,
1657904393.0,,,,6.01389
1657904395.0,,58.2176,,5.99074
1657904396.0,,58.1597,,6.0
1657904398.0,,58.1019,0.0,5.99537
1657904400.0,,57.9861,0.0046296,5.99074
1657904401.0,,57.9282,,5.95833
1657904403.0,,57.8704,,5.97685
1657904405.0,,57.8125,0.0092593,5.98148
1657904406.0,,57.6968,,5.99537
1657904407.0,,,0.0046296,
1657904408.0,,57.6389,0.018519,5.97222
1657904409.0,,57.581,,5.98148
1657904410.0,,,0.0046296,
1657904411.0,,57.5231,,5.99074
1657904413.0,,57.4074,,6.01389
1657904414.0,,57.3495,,6.0
1657904416.0,,57.2917,,6.00463
1657904417.0,,,0.0,
1657904418.0,,57.2338,0.0092593,6.0
1657904419.0,,57.1181,,6.01852
1657904420.0,,,0.0046296,
1657904421.0,,57.0602,,5.97685
1657904422.0,,57.0023,,5.99537
1657904423.0,,,0.0092593,
1657904424.0,,,,5.99074
1657904425.0,,,0.0046296,
1657904426.0,,56.9444,0.0092593,5.97685
1657904427.0,,56.8287,,6.01389
1657904428.0,,,0.0046296,
1657904429.0,,56.7708,,5.98148
1657904430.0,,,0.0092593,
1657904431.0,,56.713,0.0046296,5.94907
1657904432.0,,54.9769,,6.06482
1657904434.0,,55.8449,,
1657904436.0,,55.787,0.0,5.98148
1657904437.0,,54.8032,,5.97685
1657904438.0,,,0.0046296,
1657904439.0,,55.6134,,6.0
1657904441.0,,55.5556,0.018519,6.03704
1657904443.0,,55.3819,0.0,5.99537
1657904444.0,,55.2662,,
1657904445.0,,,0.0046296,
1657904446.0,,55.2083,,5.99074
1657904447.0,,55.0926,,6.0
1657904449.0,,53.9352,,5.97222
1657904451.0,,52.3148,,6.02778
1657904453.0,,54.0509,,6.05093
1657904454.0,,54.3981,,5.97685
1657904455.0,,,0.0,
1657904456.0,,54.3403,,5.96759
1657904457.0,,54.1667,,
1657904458.0,,,0.0046296,
1657904459.0,,54.0509,,6.0
1657904461.0,,53.9352,0.0,
1657904462.0,,53.8194,,5.98148
1657904464.0,,53.6458,,5.97685
1657904465.0,,53.588,,6.01389
1657904466.0,,,0.0046296,
1657904467.0,,53.5301,,6.04167
1657904469.0,,,,6.01852
1657904470.0,,53.6458,,6.02778
1657904472.0,,53.8773,,6.00463
1657904474.0,,54.0509,,6.01389
1657904475.0,,,,6.02778
1657904477.0,,53.9352,,6.01852
1657904478.0,,53.8773,,6.0
1657904479.0,,,0.0,
1657904480.0,,53.7616,0.0046296,6.02315
1657904482.0,,53.5301,,6.01389
1657904483.0,,53.4722,,
1657904484.0,,,0.0092593,
1657904485.0,,53.2986,0.0046296,6.0
1657904486.0,,53.1829,,6.00463
1657904488.0,,53.0671,,6.0
1657904490.0,,52.9514,,5.98148
1657904491.0,,52.8935,,5.99537
1657904492.0,,,0.0,
1657904493.0,,52.7199,,
1657904494.0,,,0.0092593,
1657904495.0,,52.662,0.0046296,5.97685
1657904496.0,,52.4884,,5.98148
1657904498.0,,52.4306,,5.99074
1657904500.0,,52.3727,,6.01389
1657904501.0,,52.3148,,
1657904503.0,,52.1991,0.0,
1657904504.0,,,,5.99537
1657904505.0,,,0.0046296,
1657904506.0,,52.1412,,6.02315
1657904508.0,,52.0833,,
1657904509.0,,52.0255,,6.01389
1657904511.0,,,,6.01852
1657904513.0,,51.8519,0.0,6.00463
1657904514.0,,,,5.99537
1657904515.0,,,0.0046296,
1657904516.0,,51.794,0.0,6.01852
1657904517.0,,51.7361,,6.00463
1657904518.0,,,0.0046296,
1657904519.0,,51.6204,0.0092593,
1657904521.0,,,0.0046296,
1657904522.0,,51.5625,,5.99074
1657904524.0,,51.5046,,5.98148
1657904526.0,,51.4468,,6.00463
1657904527.0,,51.331,,6.02315
1657904529.0,,51.2731,,6.02778
1657904531.0,,51.2153,,6.03704
1657904532.0,,,,6.00463
1657904534.0,,51.1574,,6.01389
1657904536.0,,51.0417,0.0,6.01852
1657904537.0,,50.9838,,6.01389
1657904538.0,,,0.0046296,
1657904539.0,,50.9259,,5.97685
1657904540.0,,,,5.98148
1657904542.0,,50.8681,,5.99537
1657904544.0,,50.7523,,6.01389
1657904545.0,,50.6944,,
1657904547.0,,50.6366,,6.01852
1657904549.0,,50.5787,,
1657904550.0,,50.463,,6.03704
1657904554.0,,50.4051,0.0,6.01852
1657904555.0,,50.3472,,6.02315
1657904556.0,,,0.0046296,
1657904557.0,,50.2894,,5.99537
1657904559.0,,50.1736,,5.98148
1657904561.0,,50.1157,,6.01389
1657904562.0,,,,6.00463
1657904564.0,,50.0579,,6.02778
1657904565.0,,50.0,,
1657904567.0,,49.8843,,
1657904569.0,,49.8264,0.0,6.01852
1657904571.0,,,0.0046296,
1657904572.0,,49.7685,,6.02315
1657904574.0,,49.7106,,
1657904575.0,,49.5949,,6.02778
1657904576.0,,,0.0092593,
1657904577.0,,49.537,0.0046296,5.99537
1657904578.0,,49.4792,,6.0
1657904580.0,,,,5.98148
1657904581.0,,,0.0092593,
1657904582.0,,49.4213,0.0046296,6.02778
1657904584.0,,49.3056,,6.01852
1657904585.0,,49.2477,,6.02778
1657904587.0,,49.1898,,6.0463
1657904588.0,,,0.0,
1657904589.0,,49.1319,0.0046296,6.04167
1657904590.0,,50.4051,,6.01852
1657904592.0,,48.3796,,6.0463
1657904593.0,,48.0903,,6.06018
1657904595.0,,49.1898,,6.02315
1657904597.0,,50.1736,,6.01389
1657904598.0,,50.1157,,5.98148
1657904599.0,,,0.0,
1657904600.0,,53.0093,0.0046296,6.0
1657904602.0,,,0.0,6.01852
1657904603.0,,52.8935,,6.00463
1657904604.0,,,0.0046296,
1657904605.0,,52.7199,0.0,6.01852
1657904607.0,,52.6042,0.0046296,6.02315
1657904608.0,,52.4306,,6.02778
1657904609.0,,,0.0092593,
1657904610.0,,55.2083,0.0046296,
1657904611.0,,55.3241,,6.02315
1657904613.0,,55.2662,,6.0
1657904614.0,,,0.0,
1657904615.0,,55.0926,0.0046296,6.02778
1657904616.0,,54.9769,,6.00463
1657904618.0,,54.7454,,6.01389
1657904620.0,,55.3819,0.0,5.99537
1657904621.0,,57.3495,,5.98148
1657904622.0,,,0.0046296,
1657904623.0,,57.2338,,5.9537
1657904625.0,,57.0602,0.0092593,6.02778
1657904626.0,,56.9444,,
1657904627.0,,,0.0046296,
1657904628.0,,56.7708,,6.04167
1657904630.0,,56.6551,,6.01389
1657904631.0,,59.1435,,5.93518
1657904632.0,,,0.0,
1657904633.0,,59.3171,,5.94444
1657904634.0,,,0.0046296,
1657904635.0,,59.1435,,
1657904636.0,,59.0278,,6.02778
1657904638.0,,58.8542,0.0,6.0
1657904639.0,,58.7384,,5.99074
1657904640.0,,,0.0046296,
1657904641.0,,58.5069,,5.97222
1657904643.0,,58.3912,0.0092593,5.99537
1657904644.0,,58.2176,,6.0
1657904645.0,,,0.0046296,
1657904646.0,,61.169,,5.93518
1657904648.0,,61.2847,,5.94444
1657904650.0,,61.1111,0.0,5.9537
1657904651.0,,61.0532,,6.02778
1657904652.0,,,0.0046296,
1657904653.0,,60.8218,,6.01389
1657904654.0,,60.706,,5.97685
1657904656.0,,60.4745,,5.97222
1657904658.0,,60.3009,,5.98148
1657904659.0,,60.1852,,6.0
1657904661.0,,60.0116,,5.99537
1657904663.0,,59.838,,
1657904664.0,,59.6644,,6.0
1657904666.0,,59.4329,,6.02778
1657904668.0,,59.3171,0.0,6.00463
1657904669.0,,61.6319,,5.99537
1657904670.0,,,0.018519,
1657904671.0,,62.9051,,5.93518
1657904672.0,,,0.0046296,
1657904673.0,,62.8472,,5.91204
1657904674.0,,62.7315,,5.99074
1657904675.0,,,0.0092593,
1657904676.0,,62.5579,,6.01852
1657904677.0,,,0.0,
1657904678.0,,62.4421,0.0092593,5.98148
1657904679.0,,62.2685,,5.97685
1657904680.0,,,0.0046296,
1657904681.0,,62.1528,,5.99074
1657904682.0,,,0.0,
1657904683.0,,61.9213,0.0046296,6.0
1657904684.0,,61.7477,,6.02315
1657904686.0,,61.6319,,5.97685
1657904688.0,,61.4583,,6.00463
1657904689.0,,61.3426,,5.97685
1657904690.0,,,0.0092593,
1657904691.0,,61.1111,0.0046296,5.97222
1657904692.0,,60.9954,,5.96759
1657904694.0,,60.8218,,5.97685
1657904696.0,,63.3102,,5.9537
1657904697.0,,,0.0,
1657904698.0,,63.8889,0.0046296,5.96759
1657904699.0,,63.7731,,
1657904701.0,,63.6574,,6.02315
1657904702.0,,57.4074,,6.06482
1657904704.0,,56.8287,,6.02778
1657904706.0,,56.713,,5.99074
1657904708.0,,59.8958,0.0092593,5.94444
1657904709.0,,60.5324,,5.9537
1657904710.0,,,0.0,
1657904711.0,,60.4745,0.0046296,5.98148
1657904713.0,,60.3009,,5.99537
1657904714.0,,60.1852,,6.02315
1657904716.0,,56.1343,0.0,
1657904717.0,,55.9606,,6.02778
1657904718.0,,,0.0046296,
1657904719.0,,55.8449,,6.0
1657904721.0,,58.7384,,5.99074
1657904723.0,,,0.0092593,5.97222
1657904724.0,,58.6806,,5.99537
1657904725.0,,,0.0046296,
1657904726.0,,58.5069,,5.98148
1657904727.0,,,0.0092593,
1657904728.0,,58.3912,0.0046296,5.96759
1657904729.0,,58.2176,,5.99074
1657904731.0,,58.1019,0.0,6.0
1657904733.0,,57.9282,0.0046296,
1657904734.0,,58.7963,,
1657904736.0,,56.3657,,
1657904738.0,,56.25,,6.01852
1657904739.0,,53.2407,,6.06482
1657904741.0,,53.0671,,6.02778
1657904743.0,,53.0093,0.0092593,
1657904744.0,,52.9514,,5.96759
1657904746.0,,55.787,,5.94444
1657904747.0,,,0.0046296,
1657904748.0,,,,6.00463
1657904749.0,,55.6134,,6.01389
1657904751.0,,59.0856,,5.97685
1657904753.0,,59.0278,,6.00463
1657904754.0,,58.8542,,6.02778
1657904756.0,,58.7384,,6.01389
1657904757.0,,55.6134,,6.04167
1657904759.0,,57.2338,,6.01852
1657904761.0,,57.3495,0.0092593,6.02315
1657904762.0,,53.2986,,6.00463
1657904763.0,,,0.0046296,
1657904764.0,,53.1829,,6.0
1657904765.0,,53.0093,,
1657904767.0,,55.787,,5.97685
1657904769.0,,52.1991,,
1657904771.0,,54.3403,0.0,5.99537
1657904772.0,,53.5301,,
1657904773.0,,,0.0046296,
1657904774.0,,54.1088,0.0,6.00463
1657904776.0,,55.4977,0.0046296,5.98148
1657904777.0,,55.3819,,6.0
1657904779.0,,55.6134,,6.02315
1657904781.0,,55.9028,,6.0
1657904782.0,,53.2407,,6.01852
1657904783.0,,,0.0,
1657904784.0,,52.3148,,6.03704
1657904785.0,,,0.0046296,
1657904786.0,,53.8773,0.0,6.05093
1657904787.0,,53.8194,,5.98148
1657904788.0,,,0.0046296,
1657904789.0,,53.6458,,5.96759
1657904791.0,,53.5301,,5.99537
1657904792.0,,56.0764,,6.00463
1657904794.0,,57.0602,,5.98148
1657904796.0,,56.9444,,6.0
1657904797.0,,58.7384,,5.98148
1657904799.0,,55.5556,,6.0
1657904800.0,,54.3403,,6.02315
1657904801.0,,,0.0,
1657904802.0,,54.1667,,6.03704
1657904803.0,,,0.0046296,
1657904804.0,,54.0509,0.0,6.00463
1657904806.0,,57.8125,0.0046296,5.97685
1657904807.0,,,,6.01389
1657904808.0,,,0.0092593,
1657904809.0,,57.6389,,5.98148
1657904811.0,,57.5231,0.0,5.99537
1657904812.0,,57.3495,,5.97222
1657904814.0,,57.2338,0.0046296,5.99537
1657904816.0,,57.0023,,5.99074
1657904817.0,,56.8287,,6.0
1657904819.0,,59.8958,,5.97685
1657904820.0,,,,5.96759
1657904822.0,,59.7222,,5.99537
1657904824.0,,59.6065,0.0,6.02315
1657904825.0,,59.4329,,6.01852
1657904826.0,,,0.0046296,
1657904827.0,,59.3171,0.0,6.0
1657904829.0,,59.1435,0.0046296,6.01852
1657904830.0,,58.9699,,6.01389
1657904831.0,,,0.0,
1657904832.0,,58.7963,,
1657904833.0,,,0.0046296,
1657904834.0,,58.6806,,5.99074
1657904835.0,,58.4491,,6.0
1657904836.0,,,0.0,
1657904837.0,,60.4745,,5.97685
1657904838.0,,,0.0046296,
1657904839.0,,60.9954,,5.93056
1657904840.0,,60.8796,,5.9537
1657904842.0,,60.8218,,6.01389
1657904844.0,,60.5903,,5.99537
1657904845.0,,60.5324,,5.97685
1657904847.0,,60.3009,,5.98148
1657904848.0,,60.1852,,5.99537
1657904849.0,,,0.0,
1657904850.0,,55.0347,,6.06944
1657904851.0,,,0.0046296,
1657904852.0,,54.919,,6.05093
1657904853.0,,54.7454,,6.00463
1657904854.0,,,0.0092593,
1657904855.0,,58.5069,,5.98148
1657904856.0,,,0.0046296,
1657904857.0,,58.4491,0.0,5.97685
1657904858.0,,58.3912,,6.01389
1657904859.0,,,0.0046296,
1657904860.0,,58.2176,,5.97685
1657904862.0,,58.1019,,5.96759
1657904864.0,,57.8704,,6.0
1657904865.0,,57.6968,,6.00463
1657904867.0,,60.4167,,5.98148
1657904868.0,,,,5.97685
1657904870.0,,60.2431,,6.02315
1657904872.0,,60.1273,,6.01852
1657904874.0,,59.9537,,6.01389
1657904875.0,,55.2083,,6.03704
1657904877.0,,58.7384,,6.01852
1657904878.0,,58.6806,,6.02315
1657904880.0,,58.5069,,5.97222
1657904882.0,,58.3912,,5.99074
1657904883.0,,55.0926,,6.01852
1657904885.0,,58.5648,,5.97685
1657904887.0,,58.5069,,6.00463
1657904888.0,,58.3912,,5.99074
1657904890.0,,61.4005,,5.94444
1657904892.0,,,,5.9537
1657904893.0,,56.1921,,5.99074
1657904895.0,,55.5556,,6.07407
1657904896.0,,55.3819,,6.06482
1657904897.0,,,0.0,
1657904898.0,,55.2662,,5.99537
1657904900.0,,52.3727,,6.06018
1657904901.0,,,0.0046296,
1657904902.0,,52.1991,0.0,6.06482
1657904903.0,,54.7454,,5.99074
1657904904.0,,,0.0046296,
1657904905.0,,,,5.96759
1657904907.0,,57.9282,0.0,5.97222
1657904908.0,,,,6.0
1657904909.0,,,0.0046296,
1657904910.0,,57.8125,,6.01389
1657904912.0,,57.6389,,6.0
1657904913.0,,59.3171,,6.00463
1657904915.0,,60.3009,,5.97222
1657904917.0,,60.1852,,5.9537
1657904918.0,,55.787,,6.07407
1657904920.0,,58.3912,,6.04167
1657904922.0,,58.2755,,5.99537
1657904923.0,,53.2986,,6.01389
1657904924.0,,,0.0092593,
1657904925.0,,55.2662,,6.00463
1657904927.0,,53.0093,0.0046296,5.99537
1657904929.0,,54.8032,,6.0
1657904930.0,,54.7454,,5.99537
1657904932.0,,54.6296,,6.00463
1657904934.0,,54.456,,6.02315
1657904935.0,,58.1019,,6.02778
1657904937.0,,,,6.01389
1657904938.0,,,0.0,
1657904939.0,,57.9861,,
1657904940.0,,57.8704,,6.00463
1657904941.0,,,0.0046296,
1657904942.0,,57.6389,,
1657904943.0,,57.5231,,6.01852
1657904944.0,,,0.0,
1657904945.0,,57.2917,,6.01389
1657904946.0,,,0.0092593,
1657904947.0,,57.1181,0.0046296,5.99074
1657904948.0,,57.0023,,6.0
1657904949.0,,,0.0,
1657904950.0,,56.7708,,
1657904951.0,,,0.0092593,
1657904952.0,,56.6551,0.0046296,5.97685
1657904954.0,,59.6644,,5.98148
1657904955.0,,,,5.97222
1657904956.0,,,0.0,
1657904957.0,,59.6065,0.0046296,5.98148
1657904958.0,,59.4329,,6.00463
1657904960.0,,59.2593,,
1657904961.0,,,0.0092593,
1657904962.0,,59.0856,0.0046296,6.01852
1657904963.0,,58.8542,,6.04167
1657904965.0,,58.7384,,6.00463
1657904967.0,,61.1111,,5.97222
1657904970.0,,61.0532,,5.96759
1657904972.0,,60.8796,,5.97685
1657904973.0,,,0.0,
1657904974.0,,55.0347,0.0046296,6.01852
1657904975.0,,58.3912,,6.0
1657904976.0,,,0.0092593,
1657904977.0,,,0.0,5.99537
1657904978.0,,58.2176,,
1657904980.0,,60.3009,,5.99074
1657904981.0,,,0.0046296,
1657904982.0,,60.706,,6.01389
1657904984.0,,60.5324,,
1657904985.0,,60.4167,,6.01852
1657904986.0,,,0.0,
1657904987.0,,60.2431,0.0046296,6.02315
1657904988.0,,62.7894,,5.93518
1657904989.0,,,0.0,
1657904992.0,,62.6157,0.0046296,5.96759
1657904993.0,,62.5,,6.02778
1657904994.0,,,0.0,
1657904995.0,,62.3264,0.0046296,5.95833
1657904996.0,,59.1435,,5.98148
1657904998.0,,55.787,,6.0
1657905000.0,,54.0509,,6.04167
1657905001.0,,55.9028,,6.01852
1657905002.0,,,0.0,
1657905003.0,,55.8449,,5.99074
1657905005.0,,55.6713,0.0046296,5.96759
1657905006.0,,58.9699,,5.98148
1657905007.0,,,0.0092593,
1657905008.0,,58.8542,0.0046296,6.01389
1657905009.0,,58.7963,,5.99074
1657905010.0,,,0.0,
1657905011.0,,58.5648,,6.0
1657905012.0,,,0.0046296,
1657905013.0,,61.3426,0.0,5.98148
1657905014.0,,,,6.0
1657905016.0,,61.169,0.0046296,6.01389
1657905018.0,,61.0532,,6.01852
1657905019.0,,60.8796,,6.02315
1657905021.0,,55.3819,,6.04167
1657905023.0,,55.2662,,6.02778
1657905024.0,,53.0671,,6.07407
1657905026.0,,54.5139,,6.06018
1657905027.0,,54.456,,
1657905029.0,,54.3403,,5.99537
1657905030.0,,57.5231,,5.99074
1657905032.0,,57.581,,6.01389
1657905033.0,,,0.0,
1657905034.0,,60.3009,,5.96759
1657905035.0,,,,5.97222
1657905036.0,,,0.0046296,
1657905037.0,,60.1852,,5.96759
1657905039.0,,60.0116,0.0,6.0
1657905040.0,,59.838,,5.99074
1657905041.0,,,0.0046296,
1657905042.0,,59.6644,,5.97685
1657905044.0,,59.5486,,
1657905045.0,,59.3171,,5.99537
1657905047.0,,59.0856,,6.0
1657905049.0,,58.9699,,5.99537
1657905050.0,,58.7384,,6.0
1657905052.0,,58.5648,,5.98148
1657905054.0,,54.7454,,6.04167
1657905055.0,,,,6.01852
1657905057.0,,56.1921,,6.0
1657905058.0,,,0.0092593,
1657905059.0,,57.0602,0.0046296,5.99074
1657905060.0,,57.0023,,6.00463
1657905062.0,,59.9537,,
1657905063.0,,60.0116,,
1657905064.0,,,0.0,
1657905065.0,,59.8958,,6.0
1657905066.0,,,0.0046296,
1657905067.0,,59.7222,,6.01852
1657905069.0,,59.5486,,6.01389
1657905070.0,,59.375,,6.0
1657905072.0,,59.2593,0.0092593,
1657905073.0,,59.0278,,5.99537
1657905074.0,,,0.0046296,
1657905075.0,,58.8542,,5.99074
1657905076.0,,,0.0092593,
1657905077.0,,58.6806,0.0046296,5.99537
1657905079.0,,58.5069,,5.98148
1657905080.0,,58.2755,,
1657905082.0,,54.3981,,6.00463
1657905084.0,,,,6.01852
1657905085.0,,56.6551,,5.98148
1657905086.0,,,0.0,
1657905087.0,,56.5394,,5.97685
1657905088.0,,,0.0046296,
1657905089.0,,59.838,,5.98148
1657905090.0,,,,5.97685
1657905092.0,,59.6644,,6.02315
1657905093.0,,59.5486,,6.01389
1657905095.0,,59.3171,,6.02778
1657905097.0,,59.1435,,6.01389
1657905098.0,,59.0278,,6.02778
1657905100.0,,58.7963,,
1657905102.0,,58.5648,0.0092593,6.02315
1657905103.0,,58.4491,,
1657905104.0,,,0.0046296,
1657905105.0,,58.2755,,6.03704
1657905113.0,,60.3009,,5.96759
1657905115.0,,60.1852,,5.99537
1657905117.0,,60.0116,,
1657905119.0,,59.8958,,6.0
1657905120.0,,59.7222,,6.00463
1657905122.0,,59.5486,,6.01389
1657905123.0,,59.375,,
1657905125.0,,59.2593,,
1657905126.0,,,0.0,
1657905127.0,,59.0278,0.0046296,6.01852
1657905128.0,,61.2847,,6.00463
1657905129.0,,,0.0,
1657905130.0,,61.169,0.0046296,6.0
1657905131.0,,61.0532,,6.02315
1657905133.0,,60.8796,,
1657905135.0,,57.9861,,6.04167
1657905136.0,,58.7384,,6.02315
1657905137.0,,,0.0,
1657905138.0,,59.0856,,
1657905139.0,,,0.0046296,
1657905140.0,,59.0278,,6.0
1657905141.0,,58.7963,,
1657905143.0,,58.6806,0.0,6.01389
1657905144.0,,58.5069,,6.00463
1657905145.0,,,0.0092593,
1657905146.0,,54.6875,,6.01852
1657905148.0,,57.0602,0.0046296,
1657905149.0,,57.0023,,6.0
1657905151.0,,57.8704,,5.98148
1657905152.0,,,0.0,
1657905153.0,,59.838,0.0046296,5.97685
1657905155.0,,59.7222,0.0,5.96759
1657905156.0,,59.6065,,6.01389
1657905157.0,,,0.0046296,
1657905158.0,,59.4329,,6.0
1657905160.0,,59.2593,0.0,6.00463
1657905161.0,,59.0856,,6.01389
1657905162.0,,,0.0046296,
1657905163.0,,58.8542,,6.0
1657905164.0,,56.8287,,6.02778
1657905166.0,,55.0926,,6.05093
1657905168.0,,54.8032,,6.03704
1657905169.0,,57.2338,,6.02315
1657905171.0,,,,5.99537
1657905173.0,,57.0602,,6.00463
1657905174.0,,,0.0,
1657905175.0,,56.9444,,5.97685
1657905176.0,,56.7708,,5.98148
1657905177.0,,,0.0046296,
1657905178.0,,59.6065,,
1657905180.0,,,,5.96759
1657905181.0,,59.4329,,5.97685
1657905183.0,,59.2593,,5.99537
1657905184.0,,59.0856,,6.0
1657905185.0,,,0.0092593,
1657905186.0,,58.8542,,5.99074
1657905187.0,,,0.0046296,
1657905188.0,,58.7384,,5.99537
1657905189.0,,58.5069,,
1657905191.0,,58.3912,0.0092593,5.99074
1657905193.0,,58.2176,0.0046296,6.0
1657905194.0,,57.9861,,6.02778
1657905196.0,,57.8704,,6.02315
1657905197.0,,54.0509,0.0,6.0463
1657905198.0,,,0.0046296,
1657905199.0,,54.3403,,6.04167
1657905201.0,,52.9514,,6.02315
1657905203.0,,55.2083,,
1657905204.0,,,,6.00463
1657905206.0,,55.9028,,6.0
1657905207.0,,58.2176,,5.99074
1657905209.0,,58.1597,,5.99537
1657905210.0,,57.9861,,6.01852
1657905212.0,,57.8125,,6.01389
1657905214.0,,57.6389,,6.00463
1657905215.0,,57.5231,,6.02315
1657905217.0,,57.2917,,6.0
1657905219.0,,54.9769,,
1657905220.0,,55.5556,,5.98148
1657905222.0,,55.4977,,5.96759
1657905224.0,,55.3241,,5.98148
1657905226.0,,55.2083,,6.00463
1657905227.0,,58.2176,,5.99537
1657905230.0,,58.1019,,6.00463
1657905232.0,,57.8704,,5.99537
1657905234.0,,60.4745,0.0,5.97222
1657905236.0,,60.4167,0.0046296,6.0
1657905237.0,,60.3009,,6.01852
1657905239.0,,56.1921,,6.02778
1657905240.0,,54.5139,,6.0463
1657905242.0,,,,6.02778
1657905243.0,,,0.0092593,
1657905244.0,,54.7454,0.0046296,5.98148
1657905245.0,,56.4236,,5.99537
1657905246.0,,,0.0,
1657905247.0,,57.6389,,5.98148
1657905248.0,,,0.0046296,
1657905249.0,,53.7616,,6.02315
1657905250.0,,53.588,,5.99074
1657905252.0,,55.9606,,5.99537
1657905254.0,,55.9028,,5.98148
1657905256.0,,55.787,,
1657905257.0,,55.6134,,6.00463
1657905258.0,,,0.0,
1657905259.0,,56.8287,,6.0
1657905260.0,,,0.0046296,
1657905261.0,,58.5069,,5.99537
1657905262.0,,58.4491,,6.00463
1657905263.0,,,0.0,
1657905264.0,,58.2755,0.0046296,6.02778
1657905266.0,,58.1597,,6.0
1657905267.0,,57.9282,,6.02778
1657905269.0,,54.3403,,
1657905271.0,,54.456,,6.03704
1657905272.0,,56.25,,
1657905274.0,,56.1921,0.0,6.02315
1657905275.0,,56.0764,,6.03704
1657905277.0,,55.9028,,6.01389
1657905278.0,,,0.0046296,
1657905279.0,,59.2593,0.0092593,6.0
1657905280.0,,,,5.98148
1657905281.0,,,0.0046296,
1657905282.0,,59.0856,0.0092593,6.00463
1657905283.0,,58.9699,,6.02315
1657905285.0,,54.3981,,6.02778
1657905286.0,,,0.0046296,
1657905287.0,,57.8704,,6.01389
1657905288.0,,57.8125,,6.0
1657905290.0,,57.6389,,5.98148
1657905292.0,,57.5231,0.0,6.00463
1657905293.0,,57.3495,,5.98148
1657905294.0,,,0.0046296,
1657905295.0,,57.1181,,5.97685
1657905296.0,,,0.0092593,
1657905297.0,,57.0023,0.0046296,5.98148
1657905298.0,,56.8287,,5.99537
1657905300.0,,56.6551,,6.00463
1657905302.0,,56.4815,,6.0
1657905304.0,,56.3657,0.0,5.99074
1657905305.0,,56.1921,,6.01389
1657905306.0,,,0.0046296,
1657905307.0,,59.3171,,6.0
1657905308.0,,59.375,,6.01389
1657905310.0,,59.2593,,6.01852
1657905311.0,,,0.0,
1657905312.0,,59.0856,0.0046296,
1657905313.0,,58.9699,,6.02315
1657905315.0,,58.7384,,
1657905316.0,,,0.0092593,
1657905317.0,,58.5648,0.0046296,6.01852
1657905318.0,,58.4491,,6.02778
1657905320.0,,58.2176,,6.01389
1657905321.0,,58.1019,,
1657905322.0,,,0.0092593,
1657905323.0,,57.8704,,6.01852
1657905325.0,,57.6968,0.0046296,5.99537
1657905327.0,,57.581,,5.97685
1657905328.0,,57.4074,,5.97222
1657905330.0,,57.2338,0.0,
1657905331.0,,59.8958,,5.96759
1657905332.0,,,0.0046296,
1657905333.0,,59.838,,5.98148
1657905335.0,,59.6644,,6.00463
1657905336.0,,59.5486,,6.0
1657905338.0,,59.375,,6.03704
1657905339.0,,61.4583,,5.96759
1657905343.0,,61.3426,0.0,6.02315
1657905345.0,,61.169,0.0046296,6.00463
1657905346.0,,56.1921,,6.03704
1657905348.0,,58.3912,0.0092593,5.99537
1657905349.0,,,,5.97222
1657905350.0,,,0.0046296,
1657905351.0,,58.2176,,
1657905353.0,,58.1019,,5.99074
1657905354.0,,57.9282,,6.0
1657905356.0,,57.8125,,6.01389
1657905357.0,,60.7639,,5.98148
1657905359.0,,55.3241,,6.01389
1657905361.0,,55.0347,,6.01852
1657905362.0,,,,6.02315
1657905364.0,,58.1019,,6.01852
1657905365.0,,57.9861,,6.0
1657905367.0,,57.9282,,6.00463
1657905369.0,,57.6968,,6.0
1657905371.0,,57.581,,6.00463
1657905372.0,,57.4074,,5.97685
1657905374.0,,57.2917,,5.99074
1657905375.0,,57.1181,,5.97685
1657905377.0,,57.0023,,
1657905379.0,,59.7222,0.0092593,
1657905380.0,,59.6644,,5.98148
1657905381.0,,,0.0046296,
1657905382.0,,59.5486,,6.02315
1657905383.0,,,0.0092593,
1657905384.0,,59.375,,5.99537
1657905385.0,,53.7616,,6.06018
1657905386.0,,,0.018519,
1657905387.0,,54.9769,0.0046296,6.06944
1657905389.0,,57.9282,,6.04167
1657905390.0,,57.9861,,5.98148
1657905392.0,,57.8704,,5.99537
1657905393.0,,57.6968,,6.01852
1657905395.0,,57.5231,,6.02315
1657905397.0,,60.1852,,5.97222
1657905398.0,,,,5.9537
1657905400.0,,60.1273,,5.93518
1657905402.0,,59.8958,,6.01389
1657905403.0,,59.7222,,6.00463
1657905405.0,,59.5486,,6.02315
1657905407.0,,59.375,0.0092593,6.02778
1657905409.0,,59.1435,0.0046296,6.00463
1657905410.0,,56.6551,,5.99074
1657905412.0,,54.456,,6.00463
1657905413.0,,54.3981,,6.01852
1657905415.0,,56.7708,,5.9537
1657905417.0,,57.2917,0.0,5.95833
1657905418.0,,60.0116,,
1657905419.0,,,0.0046296,
1657905420.0,,59.9537,,5.98148
1657905422.0,,59.8958,,6.02778
1657905424.0,,59.7222,,
1657905425.0,,59.5486,,6.02315
1657905426.0,,,0.0,
1657905427.0,,59.375,0.0046296,6.00463
1657905428.0,,59.1435,,6.01852
1657905429.0,,,0.0,
1657905430.0,,54.1667,0.0092593,6.04167
1657905432.0,,,0.0046296,6.02778
1657905433.0,,54.3403,,6.01389
1657905435.0,,54.456,,6.0
1657905437.0,,54.6296,,
1657905438.0,,,,6.00463
1657905440.0,,54.2245,,5.99074
1657905441.0,,56.6551,,5.96759
1657905442.0,,,0.018519,
1657905443.0,,56.5394,,6.00463
1657905444.0,,,0.0046296,
1657905445.0,,56.4236,,5.98148
1657905446.0,,59.2593,,5.97222
1657905448.0,,59.1435,,5.98148
1657905449.0,,,0.0092593,
1657905450.0,,58.9699,0.0046296,5.99074
1657905452.0,,58.7963,,6.00463
1657905453.0,,56.0764,,6.02315
1657905454.0,,,0.0,
1657905455.0,,55.9606,0.0046296,6.04167
1657905456.0,,55.9028,,6.03704
1657905458.0,,59.1435,,6.0
1657905460.0,,59.0856,,5.97685
1657905461.0,,,0.0092593,
1657905462.0,,59.0278,0.0046296,6.01389
1657905463.0,,58.7963,,6.02778
1657905465.0,,58.5648,,5.99537
1657905467.0,,58.4491,0.0,
1657905468.0,,58.2176,,5.99074
1657905469.0,,,0.0046296,
1657905470.0,,60.706,,5.97222
1657905472.0,,60.5903,,6.0
1657905473.0,,60.4745,,6.0463
1657905475.0,,60.3009,,6.01389
1657905477.0,,60.1852,,
1657905478.0,,54.6875,,6.01852
1657905480.0,,54.3981,,6.04167
1657905482.0,,56.4236,,6.01389
1657905483.0,,,,5.99537
1657905485.0,,56.25,,5.95833
1657905487.0,,56.1921,,6.0
1657905488.0,,55.9606,,6.00463
1657905490.0,,58.6806,,5.99074
1657905492.0,,59.2593,,5.94907
1657905493.0,,59.1435,,5.97222
1657905495.0,,59.0278,0.0092593,5.99537
1657905496.0,,58.7963,,
1657905497.0,,,0.0,
1657905498.0,,58.6806,,
1657905499.0,,,0.0046296,
1657905500.0,,60.1852,,5.99074
1657905501.0,,59.2593,,
1657905503.0,,55.0347,,6.02778
1657905505.0,,54.919,,6.0463
1657905506.0,,,,6.02315
1657905508.0,,54.0509,,6.07407
1657905510.0,,,0.0,6.06482
1657905511.0,,56.4815,,6.01852
1657905513.0,,57.0023,0.0046296,6.00463
1657905514.0,,56.9444,,5.99074
1657905516.0,,56.7708,,6.02778
1657905517.0,,56.5394,,
1657905519.0,,56.4236,,6.01389
1657905521.0,,56.25,,
1657905522.0,,58.5648,,5.99537
1657905524.0,,58.6806,0.0092593,6.02778
1657905525.0,,58.5648,,5.99537
1657905526.0,,,0.0046296,
1657905527.0,,60.8218,,5.94907
1657905529.0,,60.9954,,5.9537
1657905531.0,,58.3912,,5.93056
1657905532.0,,54.7454,,6.01852
1657905534.0,,51.7361,0.0,6.08796
1657905536.0,,53.7616,0.0046296,6.02315
1657905537.0,,54.9769,,6.01852
1657905539.0,,57.2338,0.0,5.97685
1657905541.0,,57.1181,0.0046296,5.96759
1657905542.0,,56.9444,,6.01852
1657905544.0,,56.7708,,6.01389
1657905546.0,,56.6551,,5.99074
1657905547.0,,56.4236,,6.02315
1657905549.0,,59.8958,,5.99074
1657905552.0,,59.838,,5.99537
1657905554.0,,59.6644,,6.05093
1657905555.0,,59.4329,,6.03704
1657905557.0,,59.3171,,6.0
1657905559.0,,59.1435,0.0,6.02315
1657905560.0,,58.9699,,
1657905561.0,,,0.0046296,
1657905562.0,,58.1597,,6.02778
1657905563.0,,,0.0,
1657905564.0,,,0.0046296,6.01852
1657905565.0,,57.9861,,5.99537
1657905567.0,,57.9282,,6.02315
1657905569.0,,57.6968,,6.0
1657905570.0,,61.4005,,5.95833
1657905572.0,,,,5.92593
1657905574.0,,61.3426,0.0,5.96759
1657905575.0,,61.1111,,5.99537
1657905576.0,,,0.0092593,
1657905577.0,,61.0532,0.0,6.0
1657905579.0,,60.8218,,5.97222
1657905580.0,,60.706,,5.99074
1657905581.0,,,0.0046296,
1657905582.0,,60.4745,,
1657905583.0,,,0.0,
1657905584.0,,60.3009,0.0046296,5.97685
1657905586.0,,60.1852,,6.0
1657905587.0,,55.4977,,6.02315
1657905589.0,,55.3241,0.0,6.04167
1657905590.0,,55.2083,,6.02778
1657905591.0,,,0.0046296,
1657905592.0,,54.919,,5.99537
1657905594.0,,58.2176,0.0,6.01389
1657905595.0,,58.1597,,6.01852
1657905596.0,,,0.0046296,
1657905597.0,,58.1019,,6.01389
1657905598.0,,59.5486,,6.02315
1657905600.0,,61.6319,,5.98148
1657905602.0,,61.5741,0.0,6.0
1657905603.0,,61.4005,,6.02778
1657905605.0,,61.2847,0.0092593,6.02315
1657905606.0,,55.3819,,6.0463
1657905607.0,,,0.0046296,
1657905608.0,,55.0926,,
1657905610.0,,55.0347,0.0,6.04167
1657905611.0,,55.0926,0.0046296,5.97685
1657905613.0,,58.8542,,5.98148
1657905614.0,,,,5.99537
1657905616.0,,53.8773,,6.0463
1657905618.0,,56.713,,6.03704
1657905620.0,,,,6.01852
1657905621.0,,56.5394,,5.98148
1657905623.0,,60.4167,,5.93518
1657905625.0,,60.4745,,5.99537
1657905626.0,,60.4167,,5.97685
1657905628.0,,60.2431,,5.99537
1657905630.0,,60.1273,0.0,5.98148
1657905631.0,,59.9537,,5.99074
1657905632.0,,,0.0046296,
1657905633.0,,59.7222,,6.0
1657905634.0,,,0.0092593,
1657905635.0,,54.5139,0.0046296,6.01852
1657905636.0,,54.919,,6.04167
1657905637.0,,,0.0,
1657905638.0,,57.5231,0.0046296,
1657905640.0,,56.8287,0.0,5.95833
1657905641.0,,57.0602,,5.99537
1657905642.0,,,0.0046296,
1657905643.0,,57.0023,,6.05093
1657905645.0,,56.9444,0.0,6.01389
1657905646.0,,56.7708,,6.02315
1657905647.0,,,0.0046296,
1657905648.0,,60.1273,,5.98148
1657905650.0,,,0.0092593,
1657905651.0,,59.9537,,6.0
1657905652.0,,,0.0046296,
1657905653.0,,59.838,0.0,6.01389
1657905654.0,,59.6644,,6.02315
1657905655.0,,,0.0046296,
1657905656.0,,59.5486,,5.99537
1657905657.0,,,0.0,
1657905658.0,,59.3171,0.0046296,5.99074
1657905659.0,,59.1435,,6.01852
1657905661.0,,59.0278,,6.0
1657905662.0,,58.8542,,5.99537
1657905664.0,,58.6806,,5.97685
1657905665.0,,,0.0,
1657905666.0,,58.5069,0.0092593,
1657905667.0,,58.3912,,5.98148
1657905668.0,,,0.0046296,
1657905669.0,,58.2176,,5.99074
1657905670.0,,57.9861,,5.98148
1657905671.0,,,0.0,
1657905672.0,,58.8542,,
1657905673.0,,,0.0046296,
1657905674.0,,60.9954,0.0092593,5.95833
1657905675.0,,60.8796,,5.94907
1657905676.0,,,0.0046296,
1657905677.0,,60.8218,,5.98148
1657905679.0,,60.706,,5.97685
1657905680.0,,60.5324,,5.99074
1657905682.0,,60.3009,0.0,
1657905684.0,,60.1852,0.0092593,5.99537
1657905685.0,,60.0116,,6.00463
1657905687.0,,59.838,0.0046296,5.99537
1657905689.0,,61.4005,,5.99074
1657905690.0,,62.3264,,5.97222
1657905692.0,,62.2685,,
1657905693.0,,,0.0092593,
1657905694.0,,62.1528,0.0046296,6.0463
1657905695.0,,56.0764,,
1657905697.0,,55.9606,,6.09259
1657905699.0,,52.4884,0.0092593,6.07407
1657905700.0,,55.2083,,5.99537
1657905701.0,,,0.0046296,
1657905702.0,,58.9699,,5.94444
1657905704.0,,,,5.98148
1657905705.0,,58.8542,,5.99074
1657905706.0,,,0.0,
1657905707.0,,58.6806,,6.0
1657905708.0,,,0.0046296,
1657905709.0,,58.5069,,5.98148
1657905710.0,,58.3912,,5.97685
1657905712.0,,58.1597,,6.00463
1657905713.0,,,0.0092593,
1657905714.0,,57.9282,0.0046296,
1657905716.0,,57.8125,,5.99537
1657905717.0,,57.581,,
1657905719.0,,57.4074,0.0092593,6.00463
1657905720.0,,57.2917,,
1657905721.0,,,0.0046296,
1657905722.0,,55.3819,,6.0
1657905724.0,,57.2917,,6.01852
1657905725.0,,57.2338,,6.03704
1657905727.0,,59.8958,,5.99074
1657905729.0,,,,5.99537
1657905730.0,,59.7222,,6.01852
1657905732.0,,62.037,,5.94444
1657905734.0,,,,5.9537
1657905735.0,,61.9213,,5.99074
1657905737.0,,61.7477,,6.00463
1657905739.0,,61.5741,0.0092593,5.99537
1657905740.0,,61.4583,,5.99074
1657905741.0,,,0.0046296,
1657905742.0,,61.2847,,5.96759
1657905744.0,,61.1111,,5.95833
1657905745.0,,56.7708,,5.98148
1657905747.0,,52.6042,,6.06944
1657905748.0,,,0.0092593,
1657905749.0,,55.0347,,6.08333
1657905750.0,,,,5.97222
1657905751.0,,,0.0046296,
1657905752.0,,58.2176,,5.9537
1657905754.0,,58.2755,,5.98148
1657905755.0,,58.1597,,6.01389
1657905756.0,,,0.0,
1657905757.0,,60.0116,,5.99074
1657905758.0,,,0.0046296,
1657905759.0,,60.4745,,5.98148
1657905760.0,,60.4167,,5.94907
1657905762.0,,60.2431,,6.04167
1657905763.0,,60.1273,,6.03704
1657905765.0,,59.9537,,6.01852
1657905767.0,,59.838,,6.02315
1657905768.0,,59.6065,,
1657905770.0,,59.375,,6.01389
1657905772.0,,54.6296,,6.04167
1657905773.0,,54.5139,,6.02315
1657905775.0,,57.6968,,6.00463
1657905777.0,,57.6389,,5.97685
1657905779.0,,57.5231,,5.97222
1657905780.0,,60.1852,,
1657905782.0,,60.2431,0.0,5.95833
1657905784.0,,60.1273,0.0046296,5.98148
1657905785.0,,59.9537,,5.99074
1657905787.0,,59.838,,6.01389
1657905788.0,,54.919,,6.01852
1657905789.0,,,0.0,
1657905790.0,,58.3912,,
1657905791.0,,,0.0046296,
1657905792.0,,58.2755,,6.01389
1657905794.0,,58.1597,,6.0
1657905795.0,,57.9861,,6.01852
1657905797.0,,57.8125,,6.0
1657905799.0,,54.2245,,6.01852
1657905800.0,,55.4977,,6.04167
1657905802.0,,52.6042,0.0092593,6.05093
1657905803.0,,55.2083,,6.03704
1657905804.0,,,0.0046296,
1657905805.0,,,,6.0
1657905807.0,,55.0347,,6.01389
1657905808.0,,58.1597,,6.0
1657905810.0,,57.5231,0.0092593,6.01389
1657905812.0,,54.456,0.0046296,6.00463
1657905813.0,,54.3981,,6.02315
1657905815.0,,57.0023,,6.01389
1657905816.0,,56.9444,,6.00463
1657905817.0,,,0.0092593,
1657905818.0,,56.7708,,6.01389
1657905819.0,,,0.0,
1657905820.0,,59.9537,0.0046296,5.98148
1657905821.0,,59.8958,,5.97222
1657905822.0,,,0.0,
1657905823.0,,55.3819,0.0046296,5.99074
1657905825.0,,54.2245,,6.0
1657905826.0,,55.6713,,6.02315
1657905827.0,,,0.0,
1657905828.0,,57.3495,0.0046296,5.97222
1657905830.0,,57.2917,0.0,5.98148
1657905831.0,,57.1181,,5.97685
1657905832.0,,,0.0046296,
1657905833.0,,57.0023,,5.98148
1657905834.0,,56.8287,,6.0
1657905836.0,,53.588,,6.00463
1657905837.0,,,0.0092593,
1657905838.0,,55.5556,0.0046296,6.02778
1657905840.0,,55.4977,0.0,6.03704
1657905841.0,,55.3241,,6.01852
1657905842.0,,,0.0092593,
1657905843.0,,58.5648,0.0046296,
1657905844.0,,58.9699,,
1657905846.0,,58.7963,,6.0
1657905848.0,,58.6806,,6.02778
1657905849.0,,58.5069,,6.01852
1657905851.0,,58.2755,,5.99537
1657905853.0,,58.1019,,5.97685
1657905855.0,,57.9282,0.0,6.0
1657905856.0,,57.6968,,6.00463
1657905857.0,,,0.0046296,
1657905858.0,,57.581,,6.01389
1657905860.0,,57.4074,,5.99537
1657905861.0,,60.3009,,5.99074
1657905862.0,,,0.0092593,
1657905863.0,,,,5.94907
1657905864.0,,,0.0046296,
1657905865.0,,60.1852,,6.01852
1657905866.0,,60.0116,,6.02315
1657905868.0,,59.8958,0.0092593,
1657905870.0,,59.7222,0.0046296,6.02778
1657905871.0,,59.5486,,6.0
1657905873.0,,59.375,,6.00463
1657905875.0,,61.8634,0.0,5.95833
1657905876.0,,61.7477,,5.97222
1657905877.0,,,0.0046296,
1657905878.0,,61.6319,,6.01389
1657905880.0,,59.2593,0.0,6.01852
1657905881.0,,55.3819,,6.01389
1657905883.0,,55.2662,0.0046296,6.02315
1657905885.0,,55.6134,,6.0
1657905886.0,,,,5.99074
1657905888.0,,53.588,,6.0
1657905889.0,,,0.0092593,
1657905890.0,,54.919,0.0046296,5.99537
1657905891.0,,54.8032,,6.02778
1657905893.0,,57.9861,,5.99074
1657905896.0,,57.8704,,
1657905898.0,,60.8796,,5.96759
1657905900.0,,60.8218,,5.94907
1657905901.0,,60.7639,,5.96759
1657905902.0,,,0.0,
1657905903.0,,60.5903,,6.01389
1657905904.0,,60.4745,,6.0
1657905905.0,,,0.0046296,
1657905906.0,,54.6875,,6.05093
1657905907.0,,,0.0,
1657905908.0,,54.6296,0.0046296,6.03704
1657905909.0,,54.6875,,6.01389
1657905911.0,,54.8032,,6.00463
1657905913.0,,55.0347,,6.01389
1657905914.0,,,,6.02778
1657905915.0,,,0.0,
1657905916.0,,57.3495,,6.01852
1657905917.0,,,0.0046296,
1657905918.0,,57.4074,,6.00463
1657905919.0,,57.3495,,5.99537
1657905920.0,,,0.0092593,
1657905921.0,,57.1181,,6.00463
1657905922.0,,,0.0046296,
1657905923.0,,57.0023,,6.01389
1657905924.0,,60.2431,,5.98148
1657905926.0,,60.1852,,5.99074
1657905928.0,,60.0116,,6.0
1657905930.0,,59.8958,0.0092593,5.99537
1657905931.0,,59.7222,0.0,6.01389
1657905933.0,,59.6065,0.0046296,6.00463
1657905934.0,,58.7384,,6.0
1657905936.0,,51.5046,,6.09259
1657905937.0,,53.7616,,6.07407
1657905939.0,,50.6944,,6.02778
1657905941.0,,53.0093,,5.9537
1657905942.0,,56.1921,,5.98148
1657905944.0,,56.1343,,5.97685
1657905945.0,,58.3912,,
1657905946.0,,,0.0,
1657905947.0,,58.9699,,5.97222
1657905948.0,,,0.0092593,
1657905949.0,,58.7963,0.0,5.9537
1657905950.0,,58.6806,,5.99537
1657905951.0,,,0.0046296,
1657905952.0,,58.5069,,5.98148
1657905953.0,,,0.0,
1657905954.0,,58.3912,0.0046296,5.97222
1657905956.0,,58.1597,0.0,5.99074
1657905957.0,,57.9861,0.0046296,5.98148
1657905959.0,,57.8704,0.0,6.0
1657905960.0,,57.6389,,5.99074
1657905962.0,,57.4074,,6.0
1657905963.0,,,0.0046296,
1657905964.0,,58.5069,,6.01852
1657905965.0,,59.9537,,5.96759
1657905967.0,,59.8958,,5.99074
1657905968.0,,,0.0092593,
1657905969.0,,59.7222,,6.03704
1657905970.0,,59.6065,0.0046296,6.02778
1657905972.0,,60.8218,,6.01389
1657905974.0,,61.6319,0.0,5.97685
1657905975.0,,61.5741,,5.96759
1657905976.0,,,0.0046296,
1657905977.0,,61.4005,,6.04167
1657905979.0,,61.2847,,6.0463
1657905980.0,,61.0532,,6.00463
1657905982.0,,59.0278,,6.02315
1657905984.0,,59.0856,,6.01852
1657905985.0,,59.0278,,6.0
1657905987.0,,58.8542,,6.00463
1657905989.0,,58.6806,,5.99537
1657905990.0,,58.5069,,6.0
1657905992.0,,58.3912,,6.00463
1657905993.0,,58.2176,,6.0
1657905995.0,,57.9861,,6.02315
1657905997.0,,57.8704,,6.0
1657905998.0,,57.6968,,
1657905999.0,,,0.0,
1657906000.0,,57.581,,5.99074
1657906001.0,,,0.0092593,
1657906002.0,,60.706,0.0046296,6.0
1657906003.0,,,,5.94907
1657906005.0,,60.5903,0.0,5.99537
1657906007.0,,60.4167,,5.95833
1657906008.0,,60.2431,,5.98148
1657906010.0,,54.6296,0.0046296,6.0
1657906012.0,,56.9444,,6.01389
1657906013.0,,55.4977,,6.01852
1657906015.0,,56.713,,5.99074
1657906016.0,,,0.0,
1657906017.0,,56.5394,0.0046296,6.01389
1657906018.0,,58.7963,,6.02778
1657906019.0,,,0.0092593,
1657906020.0,,60.1852,,6.0
1657906021.0,,,0.0046296,
1657906022.0,,54.919,,6.03704
1657906023.0,,54.9769,,6.0463
1657906025.0,,57.2917,,6.04167
1657906027.0,,57.9861,0.0,5.98148
1657906029.0,,55.0347,0.0046296,6.00463
1657906030.0,,55.3819,,6.02315
1657906032.0,,55.3241,,6.03704
1657906034.0,,55.2083,0.0,5.94444
1657906035.0,,55.0347,,5.97222
1657906037.0,,54.919,,5.99537
1657906039.0,,58.8542,0.0046296,5.97222
1657906040.0,,54.2245,,5.99537
1657906042.0,,53.9352,,6.01389
1657906044.0,,53.8194,0.0092593,6.0
1657906045.0,,56.4815,,
1657906046.0,,,0.0046296,
1657906047.0,,53.588,,6.02315
1657906048.0,,,0.0,
1657906049.0,,54.1088,0.0046296,6.04167
1657906050.0,,54.6875,,
1657906052.0,,54.6296,,6.01852
1657906054.0,,54.456,0.0092593,6.02315
1657906055.0,,50.6944,,6.06482
1657906056.0,,,0.0046296,
1657906057.0,,51.5625,,
1657906059.0,,52.7778,,6.07407
1657906060.0,,55.9606,,5.99074
1657906062.0,,56.4236,,
1657906063.0,,56.25,,6.01852
1657906065.0,,56.1343,,
1657906067.0,,55.9606,,6.00463
1657906068.0,,55.787,,6.01852
1657906070.0,,59.1435,,5.9537
1657906072.0,,59.2593,0.0,5.93518
1657906073.0,,59.1435,,5.97222
1657906074.0,,,0.0046296,
1657906075.0,,58.9699,,6.01389
1657906076.0,,,0.0092593,
1657906077.0,,58.7963,0.0046296,
1657906079.0,,58.6806,0.0,5.99537
1657906080.0,,58.4491,,
1657906081.0,,,0.0046296,
1657906082.0,,52.7778,,6.04167
1657906083.0,,,0.0,
1657906084.0,,55.5556,,6.02778
1657906085.0,,55.4977,,5.99074
1657906086.0,,,0.0046296,
1657906087.0,,55.3241,0.0,
1657906088.0,,59.1435,,5.97222
1657906089.0,,,0.0046296,
1657906090.0,,59.2593,,6.01389
1657906092.0,,59.1435,,6.00463
1657906093.0,,58.9699,,6.01389
1657906094.0,,,0.0,
1657906095.0,,58.7963,,6.03704
1657906097.0,,58.6806,0.0046296,6.02778
1657906098.0,,58.4491,,6.01389
1657906100.0,,58.2755,,6.04167
1657906101.0,,58.1597,,6.01852
1657906103.0,,57.9282,,
1657906105.0,,57.8125,,6.0
1657906107.0,,57.581,,6.00463
1657906108.0,,57.4074,,6.01852
1657906109.0,,,0.0092593,
1657906110.0,,60.3009,0.0046296,5.94907
1657906111.0,,60.4167,,5.94444
1657906113.0,,60.2431,,5.96759
1657906115.0,,60.1273,0.0092593,6.0
1657906116.0,,59.8958,,5.98148
1657906117.0,,,0.0046296,
1657906118.0,,61.9213,,5.88889
1657906120.0,,62.5579,,
1657906121.0,,62.4421,,5.90741
1657906123.0,,62.2685,,6.01852
1657906125.0,,62.1528,,5.99537
1657906126.0,,61.9792,,5.9537
1657906128.0,,61.8634,0.0,5.95833
1657906129.0,,61.6319,,5.97685
1657906130.0,,,0.0046296,
1657906131.0,,61.4583,,5.99074
1657906133.0,,61.3426,,5.98148
1657906134.0,,61.1111,,5.97222
1657906136.0,,60.9954,,6.01852
1657906138.0,,56.1921,,6.05093
1657906139.0,,56.0764,,6.04167
1657906140.0,,,0.0092593,
1657906141.0,,57.9861,,6.00463
1657906142.0,,,0.0046296,
1657906143.0,,58.6806,0.0,5.97685
1657906144.0,,58.5648,,5.99074
1657906145.0,,,0.0046296,
1657906146.0,,58.4491,,6.01852
1657906148.0,,58.2176,,6.0
1657906149.0,,58.1019,,
1657906150.0,,,0.018519,
1657906151.0,,57.9282,,6.00463
1657906152.0,,,0.0046296,
1657906153.0,,57.8125,0.0,5.99074
1657906154.0,,61.2847,,5.97222
1657906155.0,,,0.0046296,
1657906156.0,,61.169,,5.9537
1657906157.0,,,0.0,
1657906158.0,,61.1111,0.0046296,5.96759
1657906159.0,,60.9954,,5.99537
1657906161.0,,53.0671,,6.06018
1657906163.0,,55.2662,,6.05093
1657906164.0,,55.0926,,6.03704
1657906166.0,,55.0347,,5.94907
1657906168.0,,58.5069,0.0092593,5.96759
1657906169.0,,,,6.0
1657906170.0,,,0.0046296,
1657906171.0,,58.3912,,6.02315
1657906172.0,,58.2176,,6.01389
1657906174.0,,58.1019,,6.00463
1657906176.0,,57.8704,,5.98148
1657906177.0,,57.6389,,6.0
1657906179.0,,57.5231,,6.01389
1657906181.0,,57.3495,,
1657906182.0,,57.2338,,6.0
1657906184.0,,60.1852,,6.00463
1657906186.0,,60.1273,,6.01852
1657906187.0,,54.919,,6.03704
1657906188.0,,,0.0092593,
1657906189.0,,57.4074,,6.02778
1657906190.0,,,0.0046296,
1657906191.0,,57.3495,0.0092593,6.00463
1657906192.0,,57.2917,,5.99537
1657906193.0,,,0.0046296,
1657906194.0,,57.0602,,6.01389
1657906195.0,,56.9444,,6.00463
1657906197.0,,56.7708,,6.01389
1657906198.0,,,0.0,
1657906199.0,,56.6551,,5.97685
1657906200.0,,59.838,,5.99537
1657906202.0,,,,5.98148
1657906203.0,,,0.0046296,
1657906204.0,,59.6644,,5.99074
1657906206.0,,59.5486,,5.98148
1657906207.0,,59.3171,,5.99074
1657906209.0,,59.1435,0.0,5.95833
1657906211.0,,58.9699,0.0046296,5.98148
1657906212.0,,58.7384,,6.0
1657906214.0,,58.5648,,5.98148
1657906215.0,,58.3912,,5.99074
1657906217.0,,54.6875,,6.03704
1657906219.0,,56.7708,,6.00463
1657906220.0,,56.713,,5.98148
1657906222.0,,56.5394,,6.0
1657906224.0,,59.7222,,6.00463
1657906226.0,,59.6644,0.0,6.01389
1657906227.0,,59.6065,,6.00463
1657906228.0,,,0.0046296,
1657906229.0,,59.4329,,6.01852
1657906230.0,,59.2593,,6.00463
1657906232.0,,59.0856,,5.99537
1657906233.0,,,0.0092593,
1657906234.0,,58.8542,0.0046296,6.01389
1657906235.0,,58.6806,,6.0
1657906237.0,,58.5069,,
1657906238.0,,58.3912,,6.01389
1657906240.0,,58.1597,,6.02315
1657906241.0,,,0.0092593,
1657906242.0,,57.9861,,6.0
1657906244.0,,57.3495,0.0046296,5.97685
1657906245.0,,,,5.99537
1657906247.0,,57.2338,,5.99074
1657906248.0,,57.1181,,5.96759
1657906250.0,,59.8958,,5.99074
1657906252.0,,59.9537,0.0092593,5.96759
1657906253.0,,59.8958,,5.98148
1657906254.0,,,0.0046296,
1657906255.0,,59.7222,,5.99074
1657906257.0,,59.6065,,6.01852
1657906258.0,,59.375,,5.99537
1657906259.0,,,0.0092593,
1657906260.0,,60.706,,
1657906261.0,,,0.0046296,
1657906262.0,,58.1019,,5.96759
1657906263.0,,58.6806,,6.00463
1657906264.0,,,0.0,
1657906265.0,,56.7708,0.0046296,6.06944
1657906266.0,,55.0926,,6.02778
1657906268.0,,52.7199,,
1657906270.0,,52.3727,,6.10648
1657906272.0,,53.8194,,6.03704
1657906273.0,,56.0764,,6.0
1657906275.0,,58.1597,0.018519,5.97685
1657906276.0,,58.1019,,5.95833
1657906277.0,,,0.0046296,
1657906278.0,,57.9282,,6.01852
1657906279.0,,,0.0,
1657906280.0,,57.8125,0.0046296,
1657906281.0,,60.5324,,5.9213
1657906283.0,,54.456,,5.9537
1657906285.0,,56.5394,0.0092593,6.01852
1657906287.0,,56.4815,0.0046296,6.0463
1657906288.0,,53.0093,,6.02315
1657906289.0,,,0.0092593,
1657906290.0,,55.4977,0.0046296,6.0
1657906291.0,,55.3819,,6.03704
1657906293.0,,50.7523,,6.08333
1657906295.0,,53.1829,0.0,6.07407
1657906296.0,,51.5625,,
1657906297.0,,,0.0046296,
1657906298.0,,52.4884,,5.99074
1657906300.0,,56.4815,0.018519,5.96759
1657906301.0,,57.1181,,6.0
1657906302.0,,,0.0046296,
1657906303.0,,57.0602,,5.99537
1657906305.0,,56.9444,,6.01852
1657906306.0,,56.713,,6.00463
1657906308.0,,56.4815,,5.99537
1657906310.0,,56.3657,,6.0
1657906311.0,,56.1343,,5.97222
1657906313.0,,55.9606,,5.99537
1657906315.0,,55.8449,,6.00463
1657906316.0,,55.6713,,5.98148
1657906318.0,,55.4977,,5.99537
1657906320.0,,55.3241,,6.0
1657906321.0,,55.2083,,6.03704
1657906323.0,,54.9769,,6.01852
1657906325.0,,58.7384,,6.00463
1657906326.0,,58.6806,,
1657906328.0,,58.5648,0.0092593,6.01389
1657906329.0,,58.4491,,6.02315
1657906330.0,,,0.0046296,
1657906331.0,,58.2176,,6.01852
1657906333.0,,58.1019,0.0,6.02315
1657906334.0,,57.9282,,
1657906335.0,,,0.0046296,
1657906336.0,,57.6968,,
1657906338.0,,60.5324,,5.97685
1657906339.0,,,,5.9537
1657906341.0,,60.4167,0.0092593,
1657906342.0,,60.2431,,6.02315
1657906343.0,,,0.0046296,
1657906344.0,,60.1273,,6.01852
1657906346.0,,59.8958,,6.0
1657906347.0,,59.7222,,6.00463
1657906348.0,,,0.0092593,
1657906349.0,,59.6065,,5.99537
1657906350.0,,,0.0046296,
1657906351.0,,59.375,,6.00463
1657906352.0,,59.2593,,5.98148
1657906354.0,,59.0278,0.0,
1657906355.0,,61.2847,,
1657906357.0,,62.5,,5.91204
1657906358.0,,,0.0046296,
1657906359.0,,62.4421,,5.90278
1657906361.0,,62.2685,,6.00463
1657906362.0,,62.1528,,
1657906364.0,,61.9213,,5.97222
1657906366.0,,61.7477,,5.97685
1657906368.0,,61.5741,,5.99074
1657906369.0,,61.4005,,6.01852
1657906371.0,,61.169,,6.01389
1657906372.0,,61.0532,,
1657906374.0,,60.8218,,6.00463
1657906376.0,,60.706,0.0,6.01852
1657906377.0,,60.5324,,6.00463
1657906378.0,,,0.0046296,
1657906379.0,,60.4167,,6.01389
1657906381.0,,60.1852,,6.0
1657906382.0,,60.0116,,
1657906384.0,,59.838,0.0,5.99537
1657906385.0,,59.6644,,5.99074
1657906386.0,,,0.0046296,
1657906387.0,,59.5486,,6.00463
1657906388.0,,,0.0,
1657906389.0,,59.375,0.0046296,5.98148
1657906390.0,,59.2593,,5.99537
1657906392.0,,59.0278,,5.94907
1657906393.0,,,0.0,
1657906394.0,,58.8542,0.0092593,5.96759
1657906395.0,,55.0926,,6.0
1657906396.0,,,0.0,
1657906397.0,,54.9769,,6.00463
1657906398.0,,,0.0092593,
1657906399.0,,54.8032,0.0,5.97685
1657906401.0,,57.3495,,5.97222
1657906402.0,,57.9282,,5.98148
1657906403.0,,,0.0046296,
1657906404.0,,57.8125,,6.00463
1657906405.0,,57.6968,,5.99537
1657906406.0,,,0.0,
1657906407.0,,61.169,,5.95833
1657906409.0,,,,5.97685
1657906410.0,,61.0532,,5.98148
1657906411.0,,,0.0046296,
1657906412.0,,60.8796,0.0092593,6.00463
1657906413.0,,60.7639,,5.99537
1657906414.0,,,0.0046296,
1657906415.0,,60.5903,,6.00463
1657906417.0,,60.4745,,5.97685
1657906418.0,,55.5556,,6.01389
1657906420.0,,55.3819,,6.01852
1657906422.0,,55.2083,,6.06018
1657906423.0,,55.787,,6.02778
1657906425.0,,55.6134,,5.99074
1657906426.0,,,0.0092593,
1657906427.0,,55.5556,0.0046296,6.00463
1657906429.0,,58.1597,,5.99074
1657906430.0,,58.6806,,5.99537
1657906432.0,,58.5648,,
1657906433.0,,60.9954,,5.97685
1657906435.0,,61.169,,5.9537
1657906436.0,,,0.0,
1657906437.0,,61.1111,0.0046296,5.96759
1657906438.0,,60.9954,,6.01852
1657906439.0,,,0.0,
1657906440.0,,60.8218,,5.99074
1657906441.0,,60.706,,
1657906442.0,,,0.0046296,
1657906443.0,,60.5324,,5.98148
1657906444.0,,,0.0092593,
1657906445.0,,60.4167,0.0,
1657906446.0,,57.4074,,5.99074
1657906448.0,,53.0671,,6.06944
1657906449.0,,,0.0046296,
1657906450.0,,53.8194,,6.06482
1657906451.0,,53.0093,,6.02778
1657906452.0,,,0.0,
1657906453.0,,52.8935,,5.98148
1657906454.0,,,0.0046296,
1657906455.0,,53.4722,,
1657906456.0,,54.2245,,6.03704
1657906458.0,,55.4977,,6.02315
1657906460.0,,55.3819,,6.01852
1657906461.0,,56.9444,,6.0
1657906462.0,,,0.0,
1657906463.0,,58.9699,,5.99074
1657906465.0,,58.8542,0.0046296,5.96759
1657906466.0,,58.7384,,6.0
1657906468.0,,58.5648,,5.98148
1657906469.0,,,0.0092593,
1657906470.0,,54.1088,0.0,6.00463
1657906471.0,,54.1667,,
1657906473.0,,51.4468,,6.02778
1657906474.0,,,0.0046296,
1657906475.0,,53.6458,,
1657906476.0,,53.5301,,6.03704
1657906477.0,,,0.0,
1657906478.0,,54.8032,,6.02778
1657906479.0,,,0.0046296,
1657906480.0,,56.9444,0.0092593,6.0
1657906481.0,,56.8287,,6.02315
1657906482.0,,,0.0046296,
1657906483.0,,59.2593,,6.00463
1657906484.0,,60.1273,,5.95833
1657906485.0,,,0.0,
1657906486.0,,60.0116,,
1657906487.0,,,0.0046296,
1657906488.0,,59.8958,,6.02315
1657906489.0,,59.7222,,
1657906490.0,,,0.0,
1657906491.0,,59.6065,0.0092593,6.00463
1657906493.0,,57.9861,0.0046296,6.01389
1657906494.0,,54.456,,6.02778
1657906496.0,,54.3403,,6.00463
1657906497.0,,53.2986,,6.01389
1657906498.0,,,0.0,
1657906499.0,,53.5301,,6.0
1657906500.0,,,0.0046296,
1657906501.0,,57.0023,,6.00463
1657906503.0,,56.9444,,5.96759
1657906504.0,,56.8287,,5.95833
1657906506.0,,60.1273,,5.9537
1657906507.0,,60.0116,,5.95833
1657906509.0,,59.9537,,5.97685
1657906511.0,,59.838,,6.02315
1657906512.0,,59.6065,,6.01389
1657906513.0,,,0.0,
1657906514.0,,59.4329,0.0046296,5.99074
1657906516.0,,59.3171,,5.99537
1657906517.0,,59.0856,,6.01852
1657906518.0,,,0.0,
1657906519.0,,58.9699,0.0046296,6.03704
1657906521.0,,58.7384,,6.01852
1657906522.0,,58.5648,,
1657906523.0,,,0.0,
1657906524.0,,58.4491,0.0046296,6.01389
1657906525.0,,58.2755,,6.00463
1657906527.0,,58.1019,,5.99074
1657906529.0,,57.9282,,6.00463
1657906531.0,,60.5324,,6.0
1657906532.0,,61.169,,5.94907
1657906534.0,,61.1111,,5.95833
1657906536.0,,60.9954,,5.99537
1657906537.0,,60.8218,,5.96759
1657906539.0,,60.706,,5.97685
1657906541.0,,60.4745,0.0092593,5.98148
1657906542.0,,60.3009,,5.99074
1657906543.0,,,0.0046296,
1657906544.0,,60.1852,,6.01389
1657906546.0,,59.9537,,6.0
1657906547.0,,59.838,,6.01389
1657906548.0,,,0.0092593,
1657906549.0,,59.6065,0.0046296,
1657906550.0,,59.5486,,6.00463
1657906551.0,,,0.0,
1657906552.0,,59.3171,,6.02315
1657906553.0,,59.1435,0.0046296,6.01852
1657906555.0,,59.0278,,
1657906557.0,,58.8542,0.0,
1657906558.0,,58.7384,,6.02315
1657906559.0,,,0.0046296,
1657906560.0,,61.6898,,5.98148
1657906561.0,,,0.0092593,
1657906562.0,,57.8704,0.0046296,6.0
1657906563.0,,55.6713,,6.01852
1657906565.0,,59.3171,,
1657906566.0,,,0.0,
1657906567.0,,,0.0046296,5.99537
1657906568.0,,59.2593,,5.96759
1657906570.0,,59.0856,,5.99074
1657906571.0,,,0.0,
1657906572.0,,58.9699,,6.0
1657906573.0,,58.7384,,5.98148
1657906575.0,,58.5648,,5.99537
1657906576.0,,,0.0046296,
1657906577.0,,58.4491,,5.99074
1657906579.0,,58.2755,,6.0
1657906580.0,,58.1019,,5.97685
1657906582.0,,57.9282,,6.02778
1657906584.0,,57.8125,,6.0
1657906586.0,,57.6389,,6.01852
1657906587.0,,57.5231,,6.0
1657906589.0,,57.8125,0.0,
1657906591.0,,54.2245,0.0046296,6.01389
1657906592.0,,54.1088,,
1657906594.0,,56.7708,,
1657906596.0,,,,5.98148
1657906597.0,,59.7222,,5.9537
1657906599.0,,59.838,0.0,5.96759
1657906600.0,,59.7222,,5.99537
1657906601.0,,,0.0046296,
1657906602.0,,59.5486,,6.0
1657906603.0,,,0.0,
1657906604.0,,56.3657,0.0046296,
1657906605.0,,58.2176,,5.99537
1657906606.0,,,0.0,
1657906607.0,,56.5394,,5.99074
1657906608.0,,,0.0046296,
1657906609.0,,54.1088,,5.96759
1657906610.0,,55.9606,,6.01389
1657906611.0,,,0.0092593,
1657906612.0,,56.713,0.0046296,5.99074
1657906614.0,,56.6551,0.0092593,6.0
1657906615.0,,56.4815,,
1657906616.0,,,0.0046296,
1657906617.0,,56.3657,,5.98148
1657906619.0,,56.1921,0.0,6.01389
1657906620.0,,56.0764,,
1657906621.0,,,0.0046296,
1657906622.0,,55.8449,0.0,6.00463
1657906623.0,,55.787,,6.02315
1657906624.0,,,0.0092593,
1657906625.0,,59.0278,,6.01389
1657906626.0,,,0.0046296,
1657906627.0,,58.9699,0.0092593,6.02315
1657906628.0,,55.2083,,
1657906629.0,,,0.0046296,
1657906630.0,,55.0347,,6.01389
1657906632.0,,54.7454,,
1657906633.0,,54.8032,,6.0
1657906635.0,,53.2407,0.0,6.01389
1657906637.0,,53.1829,0.0046296,5.99074
1657906638.0,,53.0671,,6.01852
1657906640.0,,53.0093,,5.97222
1657906641.0,,,0.0,
1657906642.0,,52.9514,,5.97685
1657906643.0,,52.8935,,6.0
1657906645.0,,55.3241,,5.99537
1657906646.0,,,0.0046296,
1657906648.0,,55.2083,,
1657906650.0,,58.9699,0.0,5.99074
1657906651.0,,58.8542,,5.99537
1657906652.0,,,0.0046296,
1657906653.0,,58.7384,,6.00463
1657906655.0,,53.0093,0.0092593,6.0463
1657906656.0,,53.8194,,6.06482
1657906657.0,,,0.0,
1657906658.0,,52.1991,,
1657906660.0,,53.588,,6.03704
1657906661.0,,54.6296,,
1657906662.0,,,0.0092593,
1657906663.0,,56.8287,,6.01389
1657906664.0,,,0.0046296,
1657906665.0,,56.7708,,6.0
1657906667.0,,56.6551,,6.01389
1657906668.0,,56.4236,,5.99537
1657906670.0,,56.25,,5.98148
1657906672.0,,56.0764,,6.0
1657906673.0,,58.7963,,5.97222
1657906675.0,,,,5.99074
1657906676.0,,58.6806,,6.0
1657906678.0,,58.5069,,6.01852
1657906680.0,,58.3912,,6.01389
1657906681.0,,58.1597,0.0092593,6.02315
1657906682.0,,,0.0046296,
1657906683.0,,57.9861,,6.01852
1657906685.0,,57.8125,0.0,6.01389
1657906686.0,,59.1435,,6.01852
1657906687.0,,,0.0092593,
1657906688.0,,60.0116,0.0046296,5.97685
1657906690.0,,59.8958,,5.98148
1657906691.0,,59.7222,,6.02778
1657906693.0,,59.6065,,6.01852
1657906695.0,,59.4329,,6.0
1657906696.0,,59.3171,,5.99074
1657906698.0,,59.0856,,5.97685
1657906699.0,,,0.0,
1657906700.0,,61.4583,0.0046296,5.94907
1657906701.0,,56.5394,,5.95833
1657906703.0,,56.3657,,6.01389
1657906705.0,,56.1921,,5.99537
1657906706.0,,56.0764,,
1657906708.0,,60.0116,,5.96759
1657906710.0,,59.9537,,5.99074
1657906711.0,,59.838,,5.99537
1657906713.0,,59.6644,,
1657906714.0,,54.7454,,6.03704
1657906716.0,,57.1181,,6.01852
1657906718.0,,57.0602,0.0,6.0
1657906719.0,,57.0023,,5.99074
1657906721.0,,56.7708,,5.98148
1657906723.0,,56.713,0.0046296,6.0
1657906724.0,,56.5394,,5.99537
1657906726.0,,56.4236,0.0,5.99074
1657906727.0,,56.1921,,6.0
1657906729.0,,56.0764,,
1657906731.0,,59.6065,,5.97685
1657906732.0,,,,6.01389
1657906733.0,,,0.0046296,
1657906734.0,,59.5486,,5.99537
1657906735.0,,,0.0092593,
1657906736.0,,59.375,0.0046296,6.01389
1657906737.0,,59.2593,,6.01852
1657906739.0,,59.0278,,6.01389
1657906741.0,,58.8542,,6.01852
1657906742.0,,58.6806,,6.00463
1657906744.0,,58.5069,,5.99537
1657906745.0,,58.3912,,6.00463
1657906747.0,,56.25,,6.01389
1657906749.0,,54.6296,,6.01852
1657906750.0,,55.0347,,6.02315
1657906752.0,,53.0671,,
1657906754.0,,55.3241,,6.01389
1657906756.0,,55.4977,,5.9537
1657906757.0,,55.3819,,5.99074
1657906759.0,,55.2662,,6.00463
1657906761.0,,55.0926,,5.98148
1657906762.0,,58.2755,,5.97685
1657906763.0,,,0.0092593,
1657906764.0,,,,5.99074
1657906765.0,,,0.0,
1657906766.0,,58.1597,0.0046296,5.98148
1657906767.0,,57.9861,,6.01389
1657906769.0,,57.8704,,5.99074
1657906771.0,,60.4745,0.0092593,
1657906772.0,,60.5324,,5.97222
1657906773.0,,,0.0046296,
1657906774.0,,60.4745,0.0092593,5.99074
1657906775.0,,54.6296,,6.0463
1657906776.0,,,0.0046296,
1657906777.0,,53.5301,,6.04167
1657906779.0,,53.0671,,6.06482
1657906780.0,,52.1412,,6.08333
1657906782.0,,52.9514,,6.01389
1657906784.0,,56.4815,0.0,5.99074
1657906785.0,,56.5394,,6.00463
1657906786.0,,,0.0046296,
1657906787.0,,56.4815,,6.0
1657906788.0,,,0.0092593,
1657906789.0,,56.3657,0.0046296,6.02778
1657906790.0,,56.1343,,6.0
1657906792.0,,59.1435,,5.9537
1657906794.0,,,0.0,5.94444
1657906795.0,,59.0278,,5.9537
1657906796.0,,,0.0046296,
1657906797.0,,58.8542,0.0,6.01389
1657906799.0,,58.7384,,6.01852
1657906800.0,,58.5648,,5.97685
1657906802.0,,58.3912,,5.99074
1657906804.0,,58.2176,0.0046296,5.98148
1657906805.0,,58.1019,,5.99074
1657906807.0,,57.8704,,6.02778
1657906809.0,,57.6389,,6.00463
1657906810.0,,57.5231,,6.02315
1657906812.0,,57.2917,,
1657906814.0,,57.1181,,6.0
1657906815.0,,58.5648,,6.02315
1657906817.0,,60.5324,,5.97685
1657906819.0,,60.4167,0.0,5.93518
1657906821.0,,60.2431,0.0046296,6.00463
1657906822.0,,60.1273,,5.99074
1657906824.0,,59.9537,,5.97685
1657906825.0,,59.838,,5.97222
1657906827.0,,59.6065,,5.98148
1657906829.0,,59.4329,,5.97222
1657906830.0,,59.3171,,5.99537
1657906832.0,,59.0856,,5.96759
1657906834.0,,58.9699,,5.99537
1657906835.0,,58.7384,,
1657906837.0,,58.5648,,
1657906839.0,,58.3912,,6.0
1657906841.0,,61.4583,,5.98148
1657906842.0,,61.4005,,
1657906844.0,,61.2847,,6.02778
1657906846.0,,61.1111,,6.02315
1657906847.0,,60.9954,,6.00463
1657906849.0,,60.7639,,6.0
1657906850.0,,60.5903,,6.00463
1657906852.0,,60.4745,,6.02315
1657906854.0,,60.2431,,6.00463
1657906856.0,,60.1273,,5.99074
1657906857.0,,59.9537,,6.0
1657906859.0,,59.7222,,5.97222
1657906860.0,,59.6065,,
1657906862.0,,59.4329,,
1657906864.0,,59.2593,,5.96759
1657906866.0,,59.0856,,5.98148
1657906867.0,,58.9699,,5.96759
1657906868.0,,,0.0,
1657906869.0,,58.7963,0.0046296,5.99074
1657906870.0,,58.6806,,5.98148
1657906872.0,,58.4491,,5.97222
1657906873.0,,,0.0092593,
1657906874.0,,58.2755,,5.99074
1657906875.0,,58.1597,,6.0
1657906876.0,,,0.0046296,
1657906877.0,,60.8218,,5.99537
1657906878.0,,,0.0,
1657906879.0,,,0.0046296,
1657906881.0,,58.9699,0.0,6.02778
1657906882.0,,59.375,,6.03704
1657906883.0,,,0.0046296,
1657906884.0,,,0.0092593,6.02778
1657906885.0,,59.2593,,6.00463
1657906886.0,,,0.0046296,
1657906887.0,,59.0856,,
1657906888.0,,,0.0,
1657906889.0,,58.9699,0.0046296,6.01852
1657906890.0,,58.7384,,6.01389
1657906892.0,,58.5648,,
1657906894.0,,61.0532,,5.99537
1657906895.0,,60.9954,,
1657906897.0,,56.1343,,6.02778
1657906899.0,,55.8449,,
1657906900.0,,58.1597,,6.01389
1657906901.0,,,0.0,
1657906902.0,,55.3241,,5.99537
1657906903.0,,,0.0046296,
1657906904.0,,57.9861,,5.96759
1657906906.0,,57.9282,0.0,5.98148
1657906907.0,,55.0347,,5.99074
1657906908.0,,,0.0046296,
1657906909.0,,53.8773,,6.00463
1657906911.0,,53.8194,,6.0
1657906913.0,,53.6458,0.0,6.01389
1657906914.0,,56.1921,,6.00463
1657906915.0,,,0.0046296,
1657906916.0,,56.1343,,6.02778
1657906917.0,,56.0764,,6.02315
1657906918.0,,,0.0092593,
1657906919.0,,55.9028,,6.01852
1657906920.0,,,0.0046296,
1657906921.0,,55.787,0.0092593,6.02778
1657906923.0,,55.6134,,6.00463
1657906924.0,,58.6806,,6.01389
1657906925.0,,,0.0,
1657906926.0,,,,5.97685
1657906927.0,,,0.0092593,
1657906928.0,,58.5069,0.0046296,5.99537
1657906929.0,,54.5139,,5.99074
1657906931.0,,53.8194,0.0,6.01389
1657906932.0,,53.2986,,5.99074
1657906933.0,,,0.0046296,
1657906934.0,,53.1829,,6.0
1657906935.0,,,0.0092593,
1657906936.0,,52.1412,0.0046296,6.00463
1657906937.0,,53.9352,,5.99537
1657906938.0,,,0.018519,
1657906939.0,,54.2245,,6.01852
1657906940.0,,,0.0046296,
1657906941.0,,54.1667,,5.95833
1657906942.0,,54.1088,,5.97685
1657906944.0,,53.9352,,5.95833
1657906946.0,,56.5394,,5.98148
1657906947.0,,57.0023,,6.00463
1657906949.0,,56.8287,0.0,5.97222
1657906950.0,,56.7708,,5.97685
1657906951.0,,,0.0046296,
1657906952.0,,56.5394,0.0,5.98148
1657906954.0,,56.4236,0.0046296,6.0
1657906955.0,,56.25,,5.98148
1657906957.0,,56.1343,,6.0
1657906959.0,,55.9028,,6.00463
1657906960.0,,53.2986,,6.01852
1657906962.0,,54.3981,,6.01389
1657906963.0,,54.3403,,5.99537
1657906965.0,,54.2245,,6.00463
1657906966.0,,,0.0,
1657906967.0,,57.2917,0.0092593,5.99537
1657906969.0,,,0.0046296,
1657906970.0,,57.1181,,6.00463
1657906972.0,,57.0023,,6.01852
1657906974.0,,56.7708,,6.02778
1657906975.0,,59.6644,,5.98148
1657906977.0,,,,6.00463
1657906978.0,,59.6065,,5.99537
1657906979.0,,,0.0,
1657906980.0,,59.375,,6.03704
1657906981.0,,,0.0046296,
1657906982.0,,59.2593,,
1657906983.0,,59.0856,,6.02315
1657906985.0,,58.8542,,5.99074
1657906987.0,,58.6806,,6.00463
1657906989.0,,58.5069,,6.0
1657906990.0,,58.3912,,5.99537
1657906991.0,,,0.0092593,
1657906992.0,,60.8218,,5.99074
1657906993.0,,60.7639,,5.96759
1657906994.0,,,0.0046296,
1657906995.0,,60.5903,0.0,5.99074
1657906996.0,,60.4745,,6.01389
1657906997.0,,,0.0046296,
1657906998.0,,60.3009,,
1657907000.0,,63.0208,0.0,5.93056
1657907001.0,,,,5.93518
1657907002.0,,,0.0046296,
1657907003.0,,62.8472,,5.99537
1657907004.0,,62.7315,,6.01852
1657907006.0,,62.5579,,6.02315
1657907007.0,,,0.0,
1657907008.0,,62.3264,,5.97685
1657907009.0,,57.8704,,6.02315
1657907010.0,,,0.0046296,
1657907011.0,,54.3981,,6.06944
1657907013.0,,55.8449,0.0,6.08333
1657907014.0,,55.6713,,5.99074
1657907015.0,,,0.0046296,
1657907016.0,,59.2593,,5.93518
1657907019.0,,59.0856,,6.00463
1657907020.0,,,0.018519,
1657907021.0,,58.9699,0.0046296,5.99537
1657907022.0,,61.7477,,5.91204
1657907023.0,,,0.0,
1657907024.0,,,,5.9537
1657907025.0,,,0.0046296,
1657907026.0,,61.6898,,5.99074
1657907028.0,,61.4583,,6.00463
1657907029.0,,61.3426,,
1657907031.0,,61.1111,,6.01852
1657907033.0,,60.9954,0.0,6.00463
1657907035.0,,60.7639,0.0046296,6.02315
1657907036.0,,55.2083,,6.0463
1657907037.0,,,0.0,
1657907038.0,,57.2917,0.0046296,6.02315
1657907040.0,,,0.0,
1657907041.0,,57.1181,,5.97222
1657907043.0,,60.4167,,5.94907
1657907045.0,,,0.0046296,5.97222
1657907046.0,,60.2431,,5.98148
1657907047.0,,,0.0,
1657907048.0,,60.1273,,6.0
1657907050.0,,62.6157,0.0046296,5.9537
1657907051.0,,62.7315,,5.94444
1657907053.0,,62.6157,,5.93518
1657907055.0,,62.5,,6.01389
1657907056.0,,62.3264,,6.00463
1657907058.0,,56.7708,,6.02315
1657907060.0,,56.4236,,6.01389
1657907061.0,,52.7778,,6.08796
1657907062.0,,,0.0,
1657907063.0,,54.919,0.0046296,6.06482
1657907064.0,,54.8032,,6.05093
1657907066.0,,54.7454,,5.97685
1657907068.0,,57.8704,0.0,5.97222
1657907069.0,,57.8125,,5.99074
1657907071.0,,57.6389,,6.02315
1657907072.0,,,0.0046296,
1657907073.0,,60.4167,,6.01389
1657907074.0,,,,6.00463
1657907076.0,,60.2431,,6.01852
1657907078.0,,60.1273,,
1657907080.0,,59.8958,,6.01389
1657907081.0,,62.2685,,5.93518
1657907083.0,,,,5.93056
1657907084.0,,62.1528,,5.99537
1657907085.0,,,0.0,
1657907086.0,,60.706,,6.01852
1657907088.0,,56.0764,0.0046296,
1657907089.0,,55.9028,,6.0
1657907091.0,,57.8125,,5.94907
1657907092.0,,,0.0092593,
1657907093.0,,,0.0,5.97222
1657907095.0,,57.6389,,5.98148
1657907096.0,,57.5231,,6.0
1657907097.0,,,0.0046296,
1657907098.0,,60.5324,0.0092593,5.95833
1657907100.0,,60.5903,0.0,5.99537
1657907101.0,,60.5324,,5.99074
1657907103.0,,60.3009,,6.00463
1657907104.0,,,0.0046296,
1657907105.0,,60.1852,,5.99537
1657907106.0,,62.7315,,5.97222
1657907108.0,,,,5.97685
1657907109.0,,,0.0,
1657907110.0,,62.5579,,5.99537
1657907111.0,,62.4421,,6.01389
1657907113.0,,54.456,,6.07407
1657907114.0,,,0.0046296,
1657907115.0,,56.0764,0.0,6.06018
1657907116.0,,55.9606,,6.01389
1657907117.0,,,0.0046296,
1657907118.0,,59.0278,,5.97685
1657907119.0,,,0.0,
1657907120.0,,58.9699,0.0046296,5.98148
1657907121.0,,58.8542,,6.01852
1657907123.0,,58.6806,,6.01389
1657907125.0,,58.5069,0.0092593,6.0
1657907126.0,,58.3912,,6.02315
1657907127.0,,,0.0046296,
1657907128.0,,61.169,,5.97685
1657907129.0,,61.1111,,5.99074
1657907131.0,,61.0532,,5.98148
1657907133.0,,60.8796,,6.02315
1657907134.0,,60.7639,,6.0
1657907136.0,,60.5324,,
1657907138.0,,60.4167,0.0,6.01389
1657907139.0,,60.1273,,6.0
1657907140.0,,,0.0046296,
1657907141.0,,62.4421,0.0092593,5.96759
1657907143.0,,,0.0046296,5.9537
1657907144.0,,62.2685,,5.98148
1657907146.0,,62.1528,,6.01389
1657907147.0,,63.7153,,5.9537
1657907148.0,,,0.0,
1657907149.0,,64.294,,5.90741
1657907150.0,,,0.0046296,
1657907151.0,,64.2361,,5.9213
1657907152.0,,64.0625,,5.99074
1657907154.0,,63.8889,,5.99537
1657907156.0,,63.7153,,5.99074
1657907158.0,,63.4838,,5.98148
1657907159.0,,63.3681,,6.0
1657907161.0,,63.1366,,6.01389
1657907162.0,,,0.0,
1657907163.0,,63.0208,,6.01852
1657907164.0,,62.8472,,5.99537
1657907165.0,,,0.0046296,
1657907166.0,,62.6157,,6.00463
1657907168.0,,65.2199,0.0,5.96759
1657907169.0,,65.162,,
1657907170.0,,,0.0046296,
1657907171.0,,64.9306,,5.98148
1657907172.0,,,0.0092593,
1657907173.0,,64.8148,0.0046296,5.96759
1657907174.0,,64.6412,,5.97222
1657907176.0,,64.5255,,5.94444
1657907178.0,,66.8981,0.0,5.90741
1657907179.0,,,,5.90278
1657907180.0,,,0.0046296,
1657907181.0,,66.8403,,5.87963
1657907183.0,,66.6667,,5.97685
1657907184.0,,66.4931,,5.95833
1657907185.0,,,0.0092593,
1657907186.0,,66.2616,,
1657907188.0,,66.088,0.0,5.96759
1657907190.0,,65.9722,,5.99074
1657907191.0,,65.7986,,5.97685
1657907192.0,,,0.0046296,
1657907193.0,,65.625,0.0,5.97222
1657907194.0,,65.4514,,5.9537
1657907195.0,,,0.0046296,
1657907196.0,,65.2199,,5.99537
1657907197.0,,65.1042,,5.96759
1657907199.0,,64.8727,,5.97685
1657907201.0,,64.7569,,6.0
1657907203.0,,67.419,,5.98148
1657907204.0,,,,5.95833
1657907206.0,,67.3611,0.0,6.00463
1657907208.0,,67.1296,0.0046296,5.97685
1657907209.0,,66.956,,6.0
1657907210.0,,,0.0,
1657907211.0,,66.7824,0.0046296,5.97685
1657907213.0,,66.6088,,5.97222
1657907214.0,,66.3773,,5.94907
1657907216.0,,66.2616,,5.93518
1657907217.0,,,0.0,
1657907218.0,,66.088,,5.94907
1657907219.0,,65.9144,,5.9537
1657907221.0,,65.7407,0.0092593,
1657907223.0,,60.8796,0.0046296,5.96759
1657907224.0,,60.5903,,5.97685
1657907226.0,,60.4745,0.0,5.98148
1657907228.0,,63.4838,0.0046296,5.97222
1657907229.0,,63.5995,,5.96759
1657907231.0,,63.4838,,5.97222
1657907232.0,,65.9144,,5.94907
1657907233.0,,,0.0092593,
1657907234.0,,66.2616,,5.94444
1657907236.0,,66.2037,0.0046296,5.97685
1657907237.0,,66.0301,,5.99074
1657907239.0,,61.6898,,6.03704
1657907241.0,,60.7639,0.0092593,6.01852
1657907242.0,,60.706,,6.01389
1657907243.0,,,0.0046296,
1657907244.0,,60.7639,,5.98148
1657907246.0,,60.706,0.0,
1657907247.0,,57.4074,,6.04167
1657907248.0,,,0.0046296,
1657907249.0,,56.9444,,6.06018
1657907250.0,,,0.0092593,
1657907251.0,,56.5394,0.0046296,6.06944
1657907252.0,,58.2755,,5.99074
1657907254.0,,61.2847,0.0,
1657907255.0,,61.169,,6.0
1657907256.0,,,0.0046296,
1657907257.0,,63.9468,,5.98148
1657907259.0,,,,5.97222
1657907260.0,,63.7731,,5.95833
1657907262.0,,63.6574,,5.99074
1657907264.0,,63.4259,,5.97222
1657907266.0,,63.1944,,
1657907267.0,,63.0787,,5.96759
1657907269.0,,62.8472,,5.94444
1657907270.0,,62.7315,,5.99074
1657907272.0,,62.5,,5.98148
1657907273.0,,,0.0,
1657907274.0,,62.3264,,
1657907275.0,,62.1528,,5.97222
1657907277.0,,61.9792,0.0046296,
1657907278.0,,61.7477,,5.97685
1657907279.0,,,0.0,
1657907280.0,,61.6319,,
1657907281.0,,,0.0046296,
1657907282.0,,62.2685,0.0,5.99537
1657907284.0,,65.1042,,
1657907286.0,,65.0463,,5.94907
1657907287.0,,64.8727,,5.99537
1657907288.0,,,0.0092593,
1657907289.0,,64.7569,0.0046296,
1657907291.0,,64.5833,,5.95833
1657907292.0,,64.4676,,5.96759
1657907293.0,,,0.0,
1657907294.0,,64.2361,,5.94907
1657907296.0,,66.8981,0.0092593,5.92593
1657907297.0,,,,5.90278
1657907298.0,,,0.0046296,
1657907299.0,,66.8403,,5.94444
1657907301.0,,60.5324,,6.02315
1657907302.0,,60.4167,,5.99074
1657907304.0,,60.2431,,5.95833
1657907305.0,,60.1852,,5.94444
1657907307.0,,62.7315,,5.97222
1657907309.0,,63.9468,,
1657907310.0,,63.8889,,5.98148
1657907312.0,,63.7153,,5.99074
1657907314.0,,63.5995,,5.98148
1657907315.0,,63.4259,,5.95833
1657907317.0,,63.3102,,5.94444
1657907319.0,,66.5509,0.0,
1657907320.0,,66.4931,,5.94907
1657907322.0,,66.3773,0.0046296,5.97222
1657907323.0,,66.2616,,
1657907324.0,,,0.0,
1657907325.0,,64.8727,,5.98148
1657907327.0,,58.5069,0.0046296,6.02778
1657907328.0,,60.4745,,6.04167
1657907329.0,,,0.0092593,
1657907330.0,,57.1181,0.0046296,6.02315
1657907331.0,,59.8958,,5.96759
1657907333.0,,59.838,,5.97222
1657907335.0,,59.7222,0.0,6.0
1657907337.0,,63.1366,0.0046296,5.99074
1657907340.0,,63.0208,,6.02778
1657907342.0,,62.8472,,6.0
1657907343.0,,62.6157,,5.99074
1657907345.0,,62.5,,5.99537
1657907346.0,,,0.0,
1657907347.0,,65.3356,0.0046296,5.96759
1657907348.0,,,,5.94907
1657907350.0,,65.2199,,5.95833
1657907351.0,,59.1435,,6.00463
1657907353.0,,59.0278,,5.97685
1657907355.0,,57.9282,,5.95833
1657907357.0,,58.5069,,5.99537
1657907358.0,,62.2106,,
1657907360.0,,,,5.94907
1657907362.0,,62.1528,,5.97222
1657907363.0,,61.9213,,5.99537
1657907365.0,,64.6412,,5.94907
1657907366.0,,,,5.93518
1657907367.0,,,0.0092593,
1657907368.0,,64.5833,,6.0
1657907369.0,,,0.0046296,
1657907370.0,,64.4676,,5.99537
1657907372.0,,64.2361,0.0,6.01389
1657907373.0,,64.0625,,5.97222
1657907374.0,,,0.0046296,
1657907375.0,,63.9468,,6.0
1657907376.0,,63.7731,,5.99074
1657907378.0,,63.5995,,6.00463
1657907380.0,,63.3681,,5.99074
1657907382.0,,63.1366,0.0092593,5.98148
1657907383.0,,63.0208,,5.99074
1657907384.0,,,0.0046296,
1657907385.0,,62.8472,,5.97222
1657907387.0,,64.0625,0.0,5.99074
1657907388.0,,65.7407,,5.93056
1657907389.0,,,0.0046296,
1657907390.0,,65.6829,,5.9537
1657907392.0,,65.5093,,5.98148
1657907393.0,,65.3935,,5.99074
1657907395.0,,65.2199,,5.9537
1657907396.0,,,0.0,
1657907397.0,,65.0463,0.0092593,5.92593
1657907398.0,,64.8727,,5.95833
1657907399.0,,,0.0046296,
1657907400.0,,64.7569,,5.96759
1657907402.0,,64.5255,0.0,5.95833
1657907403.0,,64.3519,,5.96759
1657907405.0,,64.2361,0.0046296,5.97222
1657907407.0,,64.0046,0.0,5.98148
1657907408.0,,63.8889,,
1657907410.0,,61.5741,0.0046296,6.00463
1657907411.0,,59.6644,,
1657907412.0,,,0.0,
1657907413.0,,62.2106,,6.01389
1657907414.0,,,0.0046296,
1657907415.0,,62.1528,,5.97685
1657907417.0,,65.3935,0.0092593,
1657907418.0,,,,5.95833
1657907419.0,,,0.0,
1657907420.0,,65.2199,0.0046296,6.00463
1657907421.0,,65.1042,,6.01852
1657907423.0,,64.8727,,6.00463
1657907425.0,,64.7569,,6.0
1657907426.0,,64.5833,,5.97685
1657907427.0,,,0.0092593,
1657907428.0,,64.4676,,
1657907429.0,,,0.0046296,
1657907430.0,,64.2361,0.0092593,5.98148
1657907431.0,,64.0625,,5.99537
1657907433.0,,63.8889,,5.98148
1657907435.0,,60.0116,0.0046296,5.99537
1657907436.0,,59.2593,,5.97685
1657907438.0,,59.3171,,5.96759
1657907440.0,,62.2685,,5.95833
1657907441.0,,62.2106,,5.94444
1657907443.0,,62.1528,,5.98148
1657907445.0,,61.9792,,5.97685
1657907447.0,,64.7569,,5.93518
1657907448.0,,,,5.95833
1657907450.0,,64.6412,,6.0
1657907451.0,,64.5255,,5.99537
1657907453.0,,64.3519,,6.0
1657907455.0,,64.2361,,5.97685
1657907456.0,,64.0046,,6.02315
1657907458.0,,66.2616,,5.94444
1657907460.0,,66.5509,0.0,5.97685
1657907461.0,,60.4167,,
1657907462.0,,,0.0046296,
1657907463.0,,60.1273,0.0092593,6.08333
1657907464.0,,58.8542,,6.07407
1657907466.0,,59.6065,,5.97222
1657907467.0,,,0.0046296,
1657907468.0,,61.3426,,5.99074
1657907469.0,,62.8472,,6.01389
1657907471.0,,62.7894,,5.99074
1657907473.0,,62.5579,,6.01389
1657907475.0,,62.4421,,5.97685
1657907476.0,,65.2199,,5.95833
1657907478.0,,,,5.9537
1657907480.0,,65.1042,0.0,5.97685
1657907481.0,,64.9306,,5.99074
1657907482.0,,,0.0046296,
1657907483.0,,64.8148,,6.0
1657907484.0,,64.6412,,5.98148
1657907486.0,,64.5255,0.0,
1657907488.0,,64.294,0.0046296,6.0
1657907489.0,,59.0856,,6.01852
1657907491.0,,59.1435,0.0,
1657907492.0,,59.0856,,6.01389
1657907493.0,,,0.0046296,
1657907494.0,,57.6968,,5.96759
1657907495.0,,,0.0,
1657907496.0,,57.5231,0.0046296,5.98148
1657907497.0,,60.1852,,5.96759
1657907499.0,,63.7153,,
1657907501.0,,63.6574,0.0,5.94907
1657907503.0,,63.4838,,5.96759
1657907504.0,,63.3681,,5.97685
1657907505.0,,,0.0046296,
1657907506.0,,63.1366,,
1657907507.0,,63.0208,,5.97222
1657907509.0,,62.7894,,6.00463
1657907511.0,,62.6157,0.0,5.97222
1657907513.0,,62.4421,0.0046296,6.0
1657907514.0,,62.2685,,6.02315
1657907516.0,,62.037,,6.0
1657907518.0,,61.9213,0.0092593,6.00463
1657907519.0,,61.7477,,5.99074
1657907521.0,,58.3912,0.0046296,6.00463
1657907522.0,,61.0532,,5.98148
1657907524.0,,60.9954,,
1657907526.0,,60.8218,0.0,
1657907527.0,,64.0625,,5.97685
1657907528.0,,,0.0092593,
1657907529.0,,,,5.95833
1657907530.0,,,0.0046296,
1657907531.0,,64.0046,,5.94907
1657907532.0,,66.7824,,5.88426
1657907533.0,,,0.0,
1657907534.0,,66.8403,,5.875
1657907535.0,,,0.0046296,
1657907536.0,,66.6667,,5.93056
1657907537.0,,60.3009,,6.02315
1657907539.0,,59.8958,,6.01852
1657907541.0,,59.838,,6.0
1657907542.0,,59.8958,,5.96759
1657907543.0,,,0.0,
1657907544.0,,58.4491,,5.97222
1657907545.0,,,0.0046296,
1657907546.0,,57.6968,,6.07407
1657907548.0,,58.2176,,6.08796
1657907549.0,,58.1597,,5.97222
1657907551.0,,58.7384,,
1657907552.0,,61.4005,,6.0
1657907554.0,,63.7731,,5.98148
1657907555.0,,,0.0,
1657907556.0,,64.1782,0.0046296,5.96759
1657907558.0,,64.0046,0.0,5.95833
1657907559.0,,63.8889,,6.00463
1657907560.0,,,0.0092593,
1657907561.0,,63.7153,0.0046296,6.0
1657907562.0,,63.5995,,5.99074
1657907564.0,,63.3681,,5.98148
1657907566.0,,63.1366,,5.97685
1657907567.0,,63.0208,,5.99074
1657907568.0,,,0.0,
1657907569.0,,62.8472,,5.96759
1657907570.0,,,0.0046296,
1657907571.0,,62.6157,0.0,5.97685
1657907572.0,,62.5,,5.95833
1657907574.0,,62.2685,,5.94444
1657907575.0,,,0.0046296,
1657907576.0,,62.1528,0.0,5.99074
1657907578.0,,64.8148,0.0046296,5.9537
1657907579.0,,64.8727,,5.95833
1657907581.0,,64.8148,,5.97222
1657907583.0,,64.5833,,6.0
1657907584.0,,64.4676,,5.98148
1657907586.0,,64.294,,6.0
1657907588.0,,64.1782,,
1657907589.0,,63.9468,,6.01389
1657907591.0,,66.5509,0.0,5.96759
1657907593.0,,,0.0046296,
1657907594.0,,66.4931,,6.0
1657907596.0,,66.2616,,6.00463
1657907597.0,,,0.0092593,
1657907598.0,,62.2106,0.0,6.02315
1657907599.0,,60.0116,,6.0
1657907600.0,,,0.0046296,
1657907601.0,,59.8958,,6.01389
1657907602.0,,,0.0,
1657907603.0,,59.7222,0.0046296,5.93518
1657907604.0,,63.1944,,5.95833
1657907605.0,,,0.0,
1657907606.0,,,,5.97685
1657907607.0,,,0.0046296,
1657907608.0,,63.1366,,5.96759
1657907609.0,,64.7569,,
1657907610.0,,,0.0,
1657907611.0,,65.9722,0.0046296,5.9213
1657907613.0,,65.9144,,5.9537
1657907614.0,,65.7407,,5.95833
1657907616.0,,65.625,,5.97222
1657907617.0,,65.4514,,
1657907619.0,,65.3356,,5.96759
1657907621.0,,65.162,,5.97222
1657907622.0,,64.9306,,5.9537
1657907624.0,,64.7569,,5.95833
1657907626.0,,64.6412,0.0,5.97222
1657907627.0,,64.3519,,5.99537
1657907628.0,,,0.0046296,
1657907629.0,,64.2361,,
1657907631.0,,64.0625,0.0,6.01852
1657907632.0,,63.9468,,6.01389
1657907633.0,,,0.0046296,
1657907634.0,,63.7153,0.0,5.98148
1657907635.0,,63.5995,,5.99537
1657907637.0,,63.4259,,5.97222
1657907638.0,,,0.0046296,
1657907639.0,,65.9722,0.0,5.98148
1657907641.0,,66.088,,5.99074
1657907642.0,,65.9722,,5.97685
1657907643.0,,,0.0046296,
1657907644.0,,65.7986,0.0,
1657907645.0,,65.6829,,5.98148
1657907647.0,,65.5093,,5.99074
1657907648.0,,,0.0046296,
1657907649.0,,67.2454,0.0092593,5.94444
1657907650.0,,67.7083,,
1657907651.0,,,0.0046296,
1657907652.0,,67.5347,,5.89815
1657907654.0,,67.4769,0.0,5.96759
1657907655.0,,67.2454,,5.94907
1657907657.0,,67.1296,0.0046296,5.93518
1657907658.0,,69.4444,,5.88426
1657907660.0,,69.3866,,
1657907662.0,,69.2708,,5.94907
1657907664.0,,69.1551,,5.97685
1657907665.0,,68.9815,,5.96759
1657907667.0,,68.8079,,5.95833
1657907668.0,,68.6343,,5.94444
1657907669.0,,,0.0,
1657907670.0,,68.5185,,5.95833
1657907671.0,,,0.0046296,
1657907672.0,,68.3449,,5.94444
1657907673.0,,68.1134,,5.9537
1657907675.0,,70.3704,,5.92593
1657907676.0,,70.3125,,5.90741
1657907678.0,,70.2546,,5.94444
1657907679.0,,70.081,,5.9537
1657907681.0,,69.9653,,5.94444
1657907683.0,,69.7917,,5.93056
1657907685.0,,69.6759,,5.98148
1657907686.0,,71.4699,,5.95833
1657907688.0,,71.8171,,5.94444
1657907690.0,,71.7593,,
1657907691.0,,71.5856,,5.98148
1657907693.0,,71.4699,,5.95833
1657907694.0,,71.2963,,5.9537
1657907695.0,,,0.0092593,
1657907696.0,,71.1806,,5.97222
1657907697.0,,,0.0046296,
1657907698.0,,70.9491,,5.97685
1657907699.0,,70.8333,,5.96759
1657907700.0,,,0.018519,
1657907701.0,,70.6597,,5.93056
1657907702.0,,,0.0046296,
1657907703.0,,71.9907,,5.95833
1657907704.0,,72.6852,,5.94907
1657907706.0,,72.6273,,5.90278
1657907707.0,,,0.0,
1657907708.0,,72.4537,0.0092593,5.94907
1657907709.0,,72.3958,,5.96759
1657907710.0,,,0.0046296,
1657907711.0,,72.1644,,5.93056
1657907713.0,,72.0486,,5.92593
1657907714.0,,71.875,,5.9213
1657907716.0,,71.7014,,5.9537
1657907718.0,,71.5278,,5.94444
1657907719.0,,71.412,,5.92593
1657907720.0,,,0.0092593,
1657907721.0,,71.1806,0.0046296,5.94444
1657907723.0,,71.0069,,5.9537
1657907724.0,,70.8333,,5.95833
1657907726.0,,70.6597,0.0092593,5.94444
1657907728.0,,70.544,0.0046296,5.97685
1657907729.0,,73.0324,,5.95833
1657907730.0,,,0.0,
1657907731.0,,67.419,0.0046296,5.9537
1657907733.0,,67.2454,0.0,5.95833
1657907734.0,,67.1296,,5.99074
1657907735.0,,,0.0046296,
1657907736.0,,66.956,,5.97685
1657907738.0,,70.7176,,5.94444
1657907739.0,,70.6597,,5.95833
1657907740.0,,,0.0,
1657907741.0,,70.6019,0.0046296,5.94907
1657907742.0,,69.5602,,5.96759
1657907743.0,,,0.0,
1657907744.0,,64.0046,,6.01389
1657907745.0,,,0.0046296,
1657907746.0,,62.2106,,6.03704
1657907747.0,,62.6157,,5.99537
1657907749.0,,63.6574,,5.95833
1657907751.0,,64.6412,,5.9213
1657907752.0,,66.7824,,5.93518
1657907754.0,,66.6667,,5.94907
1657907755.0,,,0.0,
1657907756.0,,69.2708,0.0046296,5.92593
1657907757.0,,,,5.93056
1657907759.0,,64.294,,5.95833
1657907760.0,,63.3681,,5.99537
1657907761.0,,,0.0,
1657907762.0,,,,5.95833
1657907763.0,,,0.0046296,
1657907764.0,,66.3773,0.0092593,5.94444
1657907766.0,,66.3194,,5.97685
1657907767.0,,66.2616,,5.97222
1657907768.0,,,0.0046296,
1657907769.0,,66.0301,,5.99537
1657907770.0,,65.9144,,6.0
1657907772.0,,65.7407,,5.99537
1657907774.0,,65.625,,5.97222
1657907775.0,,67.8241,,
1657907777.0,,68.8079,,5.9537
1657907778.0,,,0.0,
1657907779.0,,68.6921,0.0046296,5.91204
1657907780.0,,68.5764,,5.94907
1657907782.0,,68.3449,0.0092593,5.9537
1657907784.0,,68.2292,0.0046296,5.93056
1657907785.0,,68.0556,,5.91204
1657907787.0,,69.6759,,5.93056
1657907788.0,,70.7176,,5.89815
1657907790.0,,70.6019,,5.92593
1657907792.0,,70.4282,,5.96759
1657907793.0,,,0.0,
1657907794.0,,66.2616,0.0092593,5.99074
1657907795.0,,64.3519,,6.02315
1657907796.0,,,0.0046296,
1657907797.0,,64.2361,,6.00463
1657907799.0,,64.1782,,5.9537
1657907800.0,,,,5.95833
1657907802.0,,67.7662,,
1657907804.0,,,,5.92593
1657907805.0,,67.6505,,5.91204
1657907806.0,,,0.0,
1657907807.0,,67.4769,,5.94907
1657907808.0,,,0.0046296,
1657907809.0,,67.3611,0.0,5.95833
1657907810.0,,70.544,,5.9213
1657907811.0,,,0.0046296,
1657907812.0,,70.4282,,5.94907
1657907813.0,,,0.0092593,
1657907814.0,,70.3704,,5.99537
1657907815.0,,70.2546,,6.00463
1657907816.0,,,0.0046296,
1657907817.0,,70.0231,,5.99074
1657907819.0,,69.8495,,5.96759
1657907821.0,,69.6759,,5.97685
1657907822.0,,69.5023,,5.98148
1657907824.0,,69.2708,0.0092593,5.93518
1657907826.0,,69.1551,0.0,5.9537
1657907827.0,,68.9236,,5.9213
1657907829.0,,68.8079,0.0046296,5.92593
1657907830.0,,68.6343,,5.93056
1657907832.0,,68.4028,,5.95833
1657907834.0,,69.0972,0.0,5.93056
1657907835.0,,71.1227,,
1657907836.0,,,0.0046296,
1657907837.0,,71.0069,,5.90741
1657907838.0,,,0.0,
1657907839.0,,70.8912,,5.93056
1657907840.0,,70.7176,,5.97222
1657907841.0,,,0.0046296,
1657907842.0,,70.6019,,5.96759
1657907844.0,,70.3704,,5.99537
1657907846.0,,72.3958,0.0,5.94444
1657907847.0,,72.338,,5.92593
1657907848.0,,,0.0046296,
1657907849.0,,72.2801,,5.93056
1657907851.0,,72.1065,,5.95833
1657907852.0,,66.3773,,5.98148
1657907854.0,,66.088,,5.96759
1657907856.0,,65.9722,0.0,5.93518
1657907857.0,,65.7986,,5.97222
1657907859.0,,68.9815,,5.94444
1657907860.0,,,0.0092593,
1657907861.0,,,0.0046296,5.99074
1657907862.0,,68.8657,,5.98148
1657907864.0,,68.6921,,5.97685
1657907866.0,,68.5764,,5.9537
1657907867.0,,65.9722,,5.95833
1657907869.0,,67.0718,,5.98148
1657907871.0,,66.956,0.0,5.99537
1657907872.0,,66.8403,,5.94907
1657907873.0,,,0.0046296,
1657907874.0,,69.6759,,5.94444
1657907875.0,,,,5.93518
1657907876.0,,,0.0,
1657907877.0,,69.5023,,
1657907878.0,,,0.0046296,
1657907879.0,,69.2708,0.0092593,5.94444
1657907881.0,,69.0972,,5.94907
1657907882.0,,68.9236,,5.93518
1657907883.0,,,0.0046296,
1657907884.0,,65.3356,,6.0
1657907885.0,,65.4514,,5.98148
1657907886.0,,,0.0,
1657907887.0,,64.5255,,6.02778
1657907888.0,,,0.0046296,
1657907889.0,,62.9051,0.0,6.0
1657907890.0,,65.0463,,5.99537
1657907891.0,,,0.0046296,
1657907892.0,,64.9306,,
1657907893.0,,,0.0,
1657907894.0,,64.8148,0.0092593,5.96759
1657907895.0,,64.6412,,5.95833
1657907896.0,,,0.0046296,
1657907897.0,,64.5255,,5.9537
1657907899.0,,68.1134,0.0092593,5.92593
1657907900.0,,68.0556,,5.93056
1657907901.0,,,0.0,
1657907902.0,,67.8241,,5.94444
1657907903.0,,,0.0046296,
1657907904.0,,67.7083,,5.95833
1657907906.0,,67.5347,,5.97685
1657907907.0,,67.3611,,5.99537
1657907909.0,,67.1296,,5.98148
1657907910.0,,66.956,0.0092593,6.0
1657907911.0,,,0.0046296,
1657907912.0,,66.8403,,5.99074
1657907913.0,,,0.0092593,
1657907914.0,,66.6088,0.0046296,5.97685
1657907915.0,,66.4931,,5.99074
1657907917.0,,66.3194,,5.97222
1657907918.0,,66.2037,,5.98148
1657907920.0,,69.2708,,5.9537
1657907922.0,,69.213,,5.91204
1657907923.0,,,0.0,
1657907924.0,,69.0972,0.0046296,5.9537
1657907925.0,,68.9236,,5.93056
1657907927.0,,68.6921,,5.93518
1657907929.0,,71.2384,,5.89815
1657907930.0,,,,5.90278
1657907932.0,,71.1227,,5.95833
1657907934.0,,65.3935,0.0092593,6.01389
1657907936.0,,65.162,,6.01852
1657907937.0,,67.0718,,5.98148
1657907938.0,,,0.0046296,
1657907939.0,,66.956,,5.94907
1657907941.0,,66.8403,0.0,5.97222
1657907942.0,,66.6667,,
1657907943.0,,,0.0046296,
1657907944.0,,68.5185,,5.92593
1657907946.0,,69.3866,0.0,
1657907947.0,,69.213,,5.94444
1657907948.0,,,0.0046296,
1657907949.0,,69.0972,0.0092593,5.94907
1657907951.0,,68.9236,0.0046296,5.94444
1657907952.0,,68.6921,,5.93518
1657907954.0,,71.5278,0.0092593,5.94907
1657907955.0,,,,5.9537
1657907956.0,,,0.0046296,
1657907957.0,,65.6829,,5.98148
1657907958.0,,,0.0,
1657907959.0,,65.4514,0.0046296,6.02315
1657907960.0,,65.3935,,5.97685
1657907962.0,,65.2199,,5.95833
1657907964.0,,65.162,,5.93056
1657907966.0,,65.0463,,5.94444
1657907967.0,,,,5.93518
1657907968.0,,,0.0092593,
1657907969.0,,63.9468,,5.96759
1657907970.0,,,0.0046296,
1657907971.0,,64.9306,0.0,5.98148
1657907972.0,,64.8727,,5.97685
1657907974.0,,67.9398,0.0046296,5.92593
1657907975.0,,67.8241,,5.99074
1657907977.0,,67.7083,,5.95833
1657907978.0,,,0.0,
1657907979.0,,67.5347,,5.97685
1657907980.0,,,0.0092593,
1657907981.0,,68.5764,0.0046296,5.97222
1657907982.0,,70.1389,,5.9213
1657907984.0,,70.081,,5.90741
1657907986.0,,65.3935,,5.95833
1657907987.0,,65.162,,5.93056
1657907989.0,,64.9306,,5.94444
1657907991.0,,64.8727,,5.93056
1657907992.0,,68.5764,,5.94444
1657907993.0,,,0.0,
1657907994.0,,64.8727,,5.95833
1657907995.0,,64.8148,,5.98148
1657907997.0,,64.6412,,6.0
1657907998.0,,,0.0046296,
1657907999.0,,64.3519,,5.98148
1657908000.0,,66.956,,5.96759
1657908002.0,,62.7315,,5.99074
1657908003.0,,,0.0,
1657908004.0,,62.5579,0.0046296,5.97685
1657908005.0,,64.6412,,
1657908007.0,,64.5833,,5.93056
1657908009.0,,64.4676,,5.94444
1657908011.0,,64.294,0.0,
1657908012.0,,64.1782,,5.94907
1657908014.0,,67.5347,0.0046296,5.97222
1657908016.0,,67.4769,0.0,5.97685
1657908017.0,,67.3611,,6.00463
1657908018.0,,,0.0046296,
1657908019.0,,67.1875,,
1657908020.0,,67.0718,,5.99537
1657908022.0,,66.8403,,6.01852
1657908024.0,,66.6088,,5.95833
1657908025.0,,66.4931,,
1657908027.0,,66.3194,,
1657908028.0,,,0.0,
1657908029.0,,62.6157,0.0046296,5.99074
1657908030.0,,61.7477,,5.97685
1657908032.0,,65.162,,
1657908034.0,,65.1042,0.0,5.95833
1657908035.0,,64.9306,,5.90741
1657908036.0,,,0.0046296,
1657908037.0,,64.8727,,5.9213
1657908038.0,,61.1111,,5.9537
1657908039.0,,,0.0092593,
1657908040.0,,,0.0046296,5.93518
1657908042.0,,63.0787,0.0,5.95833
1657908043.0,,63.0208,,5.93518
1657908044.0,,,0.0046296,
1657908045.0,,62.8472,,5.96759
1657908047.0,,62.7315,,5.95833
1657908048.0,,62.5579,,5.97685
1657908050.0,,62.4421,,5.99537
1657908052.0,,62.2685,,5.99074
1657908053.0,,61.1111,,6.00463
1657908054.0,,,0.0,
1657908055.0,,59.3171,,6.01852
1657908056.0,,,0.0046296,
1657908057.0,,59.2593,,
1657908059.0,,59.1435,,5.96759
1657908060.0,,59.0856,,5.95833
1657908062.0,,61.1111,,5.97685
1657908063.0,,61.0532,,5.98148
1657908064.0,,,0.0092593,
1657908065.0,,60.9954,0.0046296,5.97685
1657908066.0,,60.8218,,5.98148
1657908068.0,,60.706,,5.96759
1657908070.0,,60.5324,,5.95833
1657908071.0,,60.4745,,5.98148
1657908073.0,,59.6065,,5.93518
1657908074.0,,,0.0,
1657908075.0,,60.0116,0.0046296,6.0
1657908076.0,,60.5324,,6.01852
1657908078.0,,58.8542,,5.95833
1657908079.0,,58.7963,,5.96759
1657908080.0,,,0.018519,
1657908081.0,,58.6806,,5.94444
1657908082.0,,,0.0046296,
1657908083.0,,60.7639,,5.9537
1657908084.0,,,,5.94907
1657908086.0,,60.5903,,5.93518
1657908088.0,,60.4745,,5.96759
1657908089.0,,59.6065,,5.99074
1657908091.0,,59.4329,,
1657908092.0,,,0.0,
1657908093.0,,,0.0046296,5.97685
1657908094.0,,59.3171,,5.94907
1657908096.0,,59.1435,,5.97685
1657908097.0,,,0.0,
1657908098.0,,59.0856,0.0046296,5.97222
1657908099.0,,59.4329,,5.97685
1657908101.0,,59.375,,5.96759
1657908103.0,,59.3171,,5.98148
1657908104.0,,59.1435,,
1657908106.0,,59.5486,,5.99537
1657908107.0,,59.7222,,5.99074
1657908108.0,,,0.0,
1657908109.0,,59.6644,0.0092593,6.02315
1657908110.0,,59.5486,,6.00463
1657908111.0,,,0.0046296,
1657908112.0,,59.375,,
1657908114.0,,56.4815,,6.02778
1657908116.0,,57.581,0.0,6.01852
1657908117.0,,58.3912,,6.01389
1657908118.0,,,0.0046296,
1657908119.0,,,,5.96759
1657908121.0,,61.1111,,5.97222
1657908122.0,,,,5.98148
1657908123.0,,,0.0,
1657908124.0,,60.9954,0.0046296,5.94907
1657908126.0,,60.8218,,5.98148
1657908127.0,,60.706,,5.9537
1657908129.0,,62.7894,,5.94907
1657908131.0,,63.5995,,5.93518
1657908132.0,,63.4838,,5.94444
1657908134.0,,63.3681,,5.99074
1657908135.0,,63.1944,,
1657908136.0,,,0.0092593,
1657908137.0,,62.2106,,6.00463
1657908138.0,,,0.0046296,
1657908139.0,,59.9537,,6.01852
1657908141.0,,60.0116,0.0092593,6.03704
1657908142.0,,60.8796,,5.97685
1657908143.0,,,0.0046296,
1657908144.0,,63.1944,,5.96759
1657908145.0,,63.1366,,
1657908147.0,,63.0208,,5.99537
1657908149.0,,62.7894,,5.97685
1657908150.0,,62.6157,,5.95833
1657908151.0,,,0.0,
1657908152.0,,62.4421,,5.93518
1657908153.0,,,0.0046296,
1657908154.0,,62.2106,,5.98148
1657908156.0,,62.037,,5.96759
1657908157.0,,61.8634,,5.98148
1657908159.0,,61.6898,0.0,5.97685
1657908160.0,,64.3519,,5.97222
1657908162.0,,59.6644,,5.95833
1657908163.0,,,0.0046296,
1657908164.0,,61.8634,,6.01389
1657908166.0,,61.7477,,6.02778
1657908167.0,,61.6319,,5.97222
1657908169.0,,64.5255,0.0,5.9537
1657908170.0,,64.8148,,5.95833
1657908171.0,,,0.0046296,
1657908172.0,,64.7569,,5.98148
1657908174.0,,64.5833,,
1657908175.0,,64.4676,,5.99537
1657908176.0,,,0.0,
1657908177.0,,64.2361,,5.9537
1657908178.0,,,0.0046296,
1657908179.0,,64.0625,,5.97685
1657908180.0,,63.9468,,
1657908182.0,,63.7153,,5.96759
1657908183.0,,63.5995,,5.97685
1657908185.0,,63.3681,,5.94907
1657908186.0,,,0.0,
1657908187.0,,63.1944,,5.97222
1657908188.0,,63.0208,,5.95833
1657908189.0,,,0.0046296,
1657908190.0,,66.2616,,5.90278
1657908192.0,,,,5.89815
1657908193.0,,66.2037,,5.94444
1657908195.0,,66.0301,,5.97222
1657908197.0,,65.9144,,
1657908198.0,,65.7407,,5.94907
1657908200.0,,65.5093,,5.96759
1657908201.0,,68.3449,,5.89815
1657908203.0,,,,5.90278
1657908204.0,,68.287,,5.93056
1657908206.0,,68.1134,,6.0
1657908207.0,,,0.0092593,
1657908208.0,,67.9977,0.0046296,6.02315
1657908210.0,,67.7662,0.0092593,5.98148
1657908211.0,,67.6505,,5.99074
1657908212.0,,,0.0,
1657908213.0,,67.4769,0.0046296,
1657908215.0,,61.9213,,6.01852
1657908216.0,,61.4005,,6.01389
1657908218.0,,61.2847,,6.0
1657908219.0,,61.8634,,5.96759
1657908221.0,,64.9306,,5.9537
1657908223.0,,64.8727,,5.96759
1657908225.0,,64.7569,,5.94907
1657908226.0,,64.5833,,5.97222
1657908228.0,,64.4676,,5.93518
1657908230.0,,64.294,,
1657908231.0,,64.1782,,5.94907
1657908233.0,,63.9468,0.0,5.95833
1657908235.0,,63.7731,,5.9537
1657908236.0,,60.0116,,5.99537
1657908237.0,,,0.0046296,
1657908238.0,,62.7894,,6.01852
1657908240.0,,59.1435,,6.02315
1657908241.0,,60.5903,,5.98148
1657908242.0,,,0.0,
1657908243.0,,61.3426,0.0092593,6.02315
1657908245.0,,57.9861,0.0046296,
1657908246.0,,60.7639,,5.99537
1657908248.0,,,,5.98148
1657908250.0,,60.5903,,6.00463
1657908251.0,,64.0625,,5.97222
1657908253.0,,,,5.94907
1657908255.0,,63.9468,,5.98148
1657908256.0,,63.7731,,5.94444
1657908257.0,,,0.0,
1657908258.0,,63.5995,,5.95833
1657908259.0,,,0.0046296,
1657908260.0,,63.4259,0.0,5.97222
1657908261.0,,63.1944,,5.9537
1657908262.0,,,0.0092593,
1657908263.0,,60.7639,,5.97685
1657908264.0,,,0.0,
1657908265.0,,63.1366,,5.97222
1657908266.0,,59.8958,,6.02778
1657908267.0,,,0.0046296,
1657908268.0,,61.9792,,5.99074
1657908270.0,,61.9213,,5.98148
1657908271.0,,61.7477,,5.99537
1657908272.0,,,0.0092593,
1657908273.0,,64.7569,0.0046296,6.0
1657908274.0,,60.8218,,6.01389
1657908276.0,,62.5579,,6.0
1657908278.0,,62.7894,0.0,5.99537
1657908280.0,,62.7315,,
1657908281.0,,65.5093,,5.94444
1657908282.0,,,0.0046296,
1657908283.0,,,,5.96759
1657908284.0,,,0.0,
1657908285.0,,65.3935,0.0046296,5.97222
1657908286.0,,65.2199,,
1657908288.0,,65.0463,,
1657908289.0,,,0.0,
1657908290.0,,64.9306,,5.95833
1657908292.0,,60.3009,0.0046296,5.99537
1657908293.0,,59.6644,,6.00463
1657908294.0,,,0.0,
1657908295.0,,59.7222,,6.0
1657908296.0,,60.8796,,5.94907
1657908297.0,,,0.0046296,
1657908298.0,,58.9699,,5.97685
1657908300.0,,59.9537,,6.00463
1657908301.0,,60.1273,,
1657908302.0,,,0.0092593,
1657908303.0,,57.2917,,6.01852
1657908304.0,,,0.0,
1657908305.0,,59.838,0.0092593,5.99537
1657908306.0,,58.4491,,6.02778
1657908307.0,,,0.0,
1657908308.0,,60.4167,0.0046296,6.0
1657908310.0,,64.0046,,5.98148
1657908311.0,,64.4676,,5.97222
1657908313.0,,64.3519,0.0,5.9537
1657908314.0,,59.5486,,6.01389
1657908316.0,,59.3171,,6.00463
1657908317.0,,,0.0046296,
1657908318.0,,59.0278,,5.99074
1657908319.0,,58.8542,,5.97685
1657908321.0,,58.7384,,5.96759
1657908323.0,,57.8704,0.0092593,6.01852
1657908324.0,,58.3912,,5.99074
1657908326.0,,58.2176,0.0046296,5.94907
1657908328.0,,58.1597,,5.94444
1657908329.0,,57.9861,,5.93518
1657908330.0,,,0.0092593,
1657908331.0,,57.9282,0.0046296,5.94907
1657908333.0,,57.8125,,5.99537
1657908334.0,,61.5741,,5.9537
1657908336.0,,61.4583,,5.97685
1657908337.0,,61.3426,,5.97222
1657908339.0,,61.169,,
1657908340.0,,,0.0,
1657908341.0,,61.0532,0.0046296,5.98148
1657908343.0,,60.8796,,5.99074
1657908344.0,,60.7639,,
1657908346.0,,64.0625,0.0092593,5.98148
1657908347.0,,64.0046,,5.97685
1657908348.0,,,0.0046296,
1657908349.0,,63.9468,,
1657908350.0,,63.7731,,6.0
1657908352.0,,58.7384,,5.99074
1657908354.0,,62.037,,5.99537
1657908355.0,,57.8125,,
1657908357.0,,60.4167,,6.01389
1657908359.0,,60.3009,,
1657908360.0,,62.5,,6.0
1657908362.0,,64.1782,,
1657908363.0,,64.0625,,5.97222
1657908365.0,,63.9468,,6.01389
1657908366.0,,,0.0,
1657908367.0,,63.7731,,6.00463
1657908369.0,,63.6574,,5.97685
1657908370.0,,63.4259,,5.98148
1657908371.0,,,0.0046296,
1657908372.0,,63.1944,,5.9537
1657908374.0,,63.0787,,5.95833
1657908376.0,,62.8472,0.0,5.94907
1657908377.0,,62.7315,,5.97685
1657908378.0,,,0.0046296,
1657908379.0,,62.5,,
1657908380.0,,62.3264,,
1657908382.0,,65.2199,,5.9537
1657908384.0,,65.162,,
1657908386.0,,65.0463,,6.0
1657908387.0,,64.9306,,5.98148
1657908389.0,,64.7569,,6.01389
1657908391.0,,64.5833,,6.0
1657908392.0,,64.4676,,5.98148
1657908393.0,,,0.0,
1657908394.0,,67.0718,,5.9213
1657908395.0,,,0.0092593,
1657908396.0,,,0.0046296,5.92593
1657908397.0,,66.8981,,5.99074
1657908399.0,,66.7824,,5.99537
1657908401.0,,66.6088,,
1657908402.0,,66.3773,,5.9537
1657908404.0,,66.2616,0.0,5.95833
1657908406.0,,66.088,,5.97222
1657908407.0,,65.9722,,5.9537
1657908408.0,,,0.0046296,
1657908409.0,,65.7407,,5.94907
1657908410.0,,65.625,,
1657908412.0,,65.4514,,5.9537
1657908414.0,,65.2199,0.0,5.93518
1657908416.0,,65.1042,0.0046296,5.95833
1657908417.0,,67.9977,,5.93056
1657908418.0,,,0.0,
1657908419.0,,,0.0046296,
1657908420.0,,67.9398,,5.9537
1657908421.0,,,0.0,
1657908422.0,,67.7083,,5.99537
1657908423.0,,,0.0046296,
1657908424.0,,67.5347,,
1657908425.0,,67.419,,5.99074
1657908427.0,,61.8634,,6.02778
1657908428.0,,,0.0,
1657908429.0,,61.6319,0.0046296,6.01389
1657908430.0,,61.5741,,5.99537
1657908432.0,,61.4583,,5.9537
1657908434.0,,63.5995,,
1657908435.0,,63.6574,,5.94907
1657908437.0,,63.4838,,5.95833
1657908439.0,,63.3681,0.0092593,5.94907
1657908441.0,,61.8634,0.0,5.99074
1657908442.0,,62.2685,,5.99537
1657908443.0,,,0.0046296,
1657908444.0,,62.2106,,6.00463
1657908445.0,,65.2199,,5.95833
1657908446.0,,,0.0092593,
1657908447.0,,65.162,,
1657908448.0,,,0.0046296,
1657908449.0,,65.0463,0.0,6.00463
1657908450.0,,64.8727,,5.99537
1657908451.0,,,0.0046296,
1657908452.0,,63.9468,,5.97222
1657908453.0,,,0.0,
1657908454.0,,62.9051,0.0046296,5.99074
1657908455.0,,,,5.98148
1657908457.0,,62.7894,,5.93518
1657908459.0,,58.9699,,5.96759
1657908461.0,,60.4167,,5.99074
1657908462.0,,58.1597,,5.97685
1657908464.0,,57.5231,0.0,6.0
1657908465.0,,59.838,,5.97685
1657908466.0,,,0.0046296,
1657908467.0,,58.5069,0.0,5.95833
1657908469.0,,59.3171,0.0046296,
1657908470.0,,62.5,,5.96759
1657908472.0,,,,5.9537
1657908473.0,,62.3264,,5.97222
1657908475.0,,62.2106,,6.00463
1657908476.0,,,0.0,
1657908477.0,,62.037,,6.02315
1657908478.0,,,0.0046296,
1657908479.0,,61.8634,,5.99537
1657908480.0,,61.6898,,6.01389
1657908481.0,,,0.0,
1657908482.0,,57.8704,,
1657908483.0,,,0.0046296,
1657908484.0,,59.0278,,6.00463
1657908485.0,,60.1273,,6.01389
1657908486.0,,,0.0,
1657908487.0,,60.0116,,5.98148
1657908489.0,,59.8958,0.0046296,5.99074
1657908490.0,,59.9537,,5.99537
1657908492.0,,62.2685,0.0,5.99074
1657908493.0,,63.0787,,5.97222
1657908494.0,,,0.0046296,
1657908495.0,,62.9051,,
1657908496.0,,,0.0092593,
1657908497.0,,62.7894,0.0046296,5.99074
1657908498.0,,62.6157,,
1657908500.0,,65.3356,,5.93056
1657908503.0,,65.162,,5.94907
1657908505.0,,65.0463,,5.95833
1657908507.0,,64.8727,,5.98148
1657908508.0,,64.7569,,5.94907
1657908510.0,,64.5255,0.0,5.95833
1657908512.0,,64.3519,0.0046296,5.99537
1657908513.0,,64.1782,,5.97222
1657908514.0,,,0.0,
1657908515.0,,63.9468,0.0046296,5.98148
1657908517.0,,59.0856,0.0,6.00463
1657908518.0,,59.4329,,6.0463
1657908519.0,,,0.0046296,
1657908520.0,,59.375,0.0,6.00463
1657908521.0,,62.6157,,5.9537
1657908522.0,,,0.0046296,
1657908523.0,,64.0625,,5.95833
1657908524.0,,,0.0,
1657908525.0,,65.6829,,
1657908526.0,,65.625,,5.9537
1657908527.0,,,0.0046296,
1657908528.0,,65.3935,,6.01389
1657908530.0,,65.2199,,5.99074
1657908531.0,,65.1042,,5.98148
1657908533.0,,60.1852,,6.0
1657908535.0,,62.5579,,5.95833
1657908536.0,,62.5,,5.97222
1657908537.0,,,0.0092593,
1657908538.0,,62.3264,,5.93056
1657908539.0,,,0.0,
1657908540.0,,62.2106,0.0092593,5.95833
1657908541.0,,61.9792,,5.93518
1657908542.0,,,0.0046296,
1657908543.0,,61.9213,,5.94907
1657908545.0,,61.6898,0.0,5.97222
1657908546.0,,61.5741,,5.97685
1657908547.0,,,0.0046296,
1657908548.0,,61.4005,,5.98148
1657908549.0,,,0.0,
1657908550.0,,64.6412,0.0046296,5.95833
1657908551.0,,,,5.99074
1657908552.0,,,0.0,
1657908553.0,,64.5833,,6.0
1657908555.0,,64.4676,0.0046296,6.01389
1657908556.0,,64.294,,6.00463
1657908558.0,,66.8403,0.0092593,5.9537
1657908559.0,,,,5.96759
1657908560.0,,,0.0,
1657908561.0,,66.7824,,5.9537
1657908562.0,,,0.0046296,
1657908563.0,,66.6088,,5.99537
1657908564.0,,60.8218,,6.00463
1657908566.0,,59.375,,
1657908568.0,,59.0278,0.0,6.05093
1657908569.0,,59.2593,,6.00463
1657908571.0,,59.0856,,5.94444
1657908573.0,,58.9699,0.0046296,5.9537
1657908574.0,,62.5579,,5.97222
1657908576.0,,62.5,,
1657908578.0,,62.3264,,5.98148
1657908579.0,,62.2106,,5.97685
1657908581.0,,62.037,,5.98148
1657908583.0,,61.9213,,5.99537
1657908584.0,,65.0463,,5.9537
1657908585.0,,,0.0,
1657908586.0,,,0.0046296,5.95833
1657908588.0,,64.9306,,5.98148
1657908589.0,,64.8148,,6.01852
1657908591.0,,59.6065,,6.02315
1657908592.0,,60.7639,,6.02778
1657908594.0,,60.706,,6.01852
1657908596.0,,60.5324,,5.99074
1657908597.0,,60.7639,,5.98148
1657908598.0,,,0.0,
1657908599.0,,63.8889,,5.95833
1657908600.0,,,0.0046296,
1657908601.0,,,0.0,5.97222
1657908603.0,,63.7153,0.0046296,5.99074
1657908604.0,,63.4838,,5.99537
1657908606.0,,63.3681,,5.98148
1657908607.0,,63.1366,,5.94444
1657908609.0,,63.0208,,5.99074
1657908611.0,,63.7731,,5.95833
1657908612.0,,65.625,,5.93056
1657908614.0,,65.4514,,5.94907
1657908616.0,,65.3356,0.0092593,5.97685
1657908618.0,,65.162,0.0,5.99074
1657908619.0,,65.0463,,5.98148
1657908620.0,,,0.0046296,
1657908621.0,,64.8148,0.0,6.0
1657908622.0,,64.6412,,6.01852
1657908623.0,,,0.0046296,
1657908624.0,,64.4676,,6.0
1657908625.0,,,0.0092593,
1657908626.0,,64.294,0.0046296,
1657908627.0,,64.1782,,
1657908629.0,,63.9468,,
1657908631.0,,59.6065,,6.00463
1657908633.0,,62.7894,,6.0
1657908634.0,,65.625,,5.97222
1657908636.0,,,,5.9537
1657908637.0,,65.5093,,5.95833
1657908638.0,,,0.0,
1657908639.0,,65.3356,,5.99537
1657908640.0,,65.162,,
1657908641.0,,,0.0046296,
1657908642.0,,66.7824,,5.91204
1657908643.0,,,0.0092593,
1657908644.0,,67.5347,,5.89815
1657908645.0,,,0.0046296,
1657908646.0,,67.419,,5.9213
1657908647.0,,60.9954,,6.02778
1657908648.0,,,0.0,
1657908649.0,,64.0625,,6.01852
1657908650.0,,,0.0046296,
1657908651.0,,63.9468,,5.98148
1657908652.0,,60.1273,,
1657908653.0,,,0.0,
1657908654.0,,60.0116,,6.0
1657908655.0,,,0.0046296,
1657908656.0,,59.8958,0.0,6.04167
1657908657.0,,59.375,,6.03704
1657908658.0,,,0.0092593,
1657908659.0,,62.5,,6.01389
1657908660.0,,,0.0046296,
1657908661.0,,,0.0,5.99074
1657908662.0,,62.3264,,5.96759
1657908664.0,,65.1042,,
1657908665.0,,,0.0046296,
1657908666.0,,61.5741,,5.98148
1657908667.0,,62.037,,5.97222
1657908668.0,,,0.0,
1657908669.0,,65.3356,0.0046296,5.93518
1657908671.0,,65.4514,,
1657908672.0,,65.3356,,
1657908673.0,,,0.0,
1657908674.0,,65.162,0.0092593,5.97685
1657908676.0,,64.0046,0.0,5.95833
1657908677.0,,59.9537,,5.98148
1657908679.0,,,0.0046296,5.97685
1657908681.0,,59.0278,,5.99074
1657908682.0,,58.7963,,6.0
1657908683.0,,,0.0,
1657908684.0,,,,6.02315
1657908685.0,,,0.0046296,
1657908686.0,,58.6806,,6.0
1657908687.0,,61.6898,,5.98148
1657908689.0,,61.6319,,6.0
1657908690.0,,,0.0,
1657908691.0,,61.5741,,5.99537
1657908692.0,,64.1782,,5.9537
1657908693.0,,,0.0046296,
1657908694.0,,61.4005,,5.93056
1657908696.0,,59.838,,5.94907
1657908697.0,,59.8958,,6.01389
1657908699.0,,,,5.95833
1657908701.0,,59.838,,5.94444
1657908702.0,,,,5.93518
1657908704.0,,59.5486,,5.9537
1657908705.0,,59.3171,,5.94907
1657908707.0,,59.2593,,5.95833
1657908709.0,,59.0856,,5.96759
1657908710.0,,59.0278,,5.97685
1657908712.0,,58.8542,,5.9537
1657908713.0,,60.4745,,5.95833
1657908715.0,,62.037,,
1657908717.0,,61.9213,,5.94907
1657908718.0,,61.8634,,5.96759
1657908720.0,,61.6898,,5.9537
1657908721.0,,,0.0,
1657908722.0,,61.4583,0.0046296,5.98148
1657908724.0,,61.3426,,6.00463
1657908725.0,,61.169,,
1657908726.0,,,0.0,
1657908727.0,,64.4676,0.0046296,5.97685
1657908729.0,,64.7569,0.0,5.96759
1657908731.0,,64.6412,0.0046296,5.99537
1657908732.0,,64.5255,,5.97685
1657908734.0,,59.838,,5.97222
1657908735.0,,58.5648,,
1657908736.0,,,0.0,
1657908737.0,,60.1273,,5.96759
1657908738.0,,,0.0046296,
1657908739.0,,61.2847,0.0,5.95833
1657908740.0,,61.169,,5.9537
1657908741.0,,,0.0046296,
1657908742.0,,61.0532,,5.97222
1657908744.0,,65.3935,,5.9537
1657908745.0,,65.3356,,5.94907
1657908747.0,,65.162,,5.99537
1657908749.0,,65.0463,,5.97685
1657908750.0,,64.8727,,5.99074
1657908751.0,,,0.0,
1657908752.0,,64.6412,,5.97685
1657908754.0,,64.4676,0.0046296,5.99074
1657908755.0,,58.9699,,6.02778
1657908757.0,,61.5741,,6.00463
1657908759.0,,57.3495,,6.01852
1657908760.0,,59.838,,5.98148
1657908761.0,,,0.0092593,
1657908762.0,,59.7222,0.0046296,6.0
1657908763.0,,57.3495,,5.99537
1657908765.0,,58.5648,,6.00463
1657908767.0,,58.5069,,5.99074
1657908768.0,,58.3912,,5.96759
1657908770.0,,62.7315,,5.93518
1657908772.0,,,,5.97685
1657908774.0,,62.5,,5.99074
1657908775.0,,62.3264,,5.97685
1657908777.0,,62.1528,,5.99074
1657908779.0,,61.9792,0.0,6.01852
1657908780.0,,61.7477,,6.01389
1657908781.0,,,0.0046296,
1657908782.0,,61.5741,0.0,5.99074
1657908784.0,,61.4005,0.0046296,6.00463
1657908785.0,,61.2847,,6.0
1657908786.0,,,0.0092593,
1657908787.0,,61.1111,,5.98148
1657908788.0,,,0.0046296,
1657908789.0,,64.3519,,5.95833
1657908790.0,,,,5.94444
1657908791.0,,,0.0092593,
1657908792.0,,64.2361,,5.97222
1657908793.0,,,0.0,
1657908794.0,,64.0046,0.0092593,5.95833
1657908795.0,,63.8889,,
1657908796.0,,,0.0046296,
1657908797.0,,63.7153,0.0092593,5.97222
1657908799.0,,64.7569,0.0046296,5.9537
1657908800.0,,66.088,,5.9213
1657908801.0,,,0.0,
1657908802.0,,65.9722,,
1657908804.0,,65.7986,0.0046296,6.02315
1657908805.0,,65.6829,,6.00463
1657908806.0,,,0.0,
1657908807.0,,65.4514,,5.97685
1657908808.0,,,0.0046296,
1657908809.0,,65.3356,,6.01852
1657908810.0,,65.162,,5.98148
1657908812.0,,65.0463,,6.00463
1657908813.0,,64.8148,,5.98148
1657908814.0,,,0.0,
1657908815.0,,64.5833,,5.97685
1657908816.0,,,0.0046296,
1657908817.0,,64.4676,,5.99074
1657908819.0,,67.0718,0.0092593,5.88889
1657908820.0,,,,5.90741
1657908821.0,,,0.0046296,
1657908822.0,,66.8981,,5.9537
1657908824.0,,66.7824,,5.97685
1657908825.0,,66.6088,,5.97222
1657908827.0,,66.3773,,5.9537
1657908828.0,,66.2616,,5.95833
1657908830.0,,66.0301,,6.01852
1657908832.0,,65.9144,,5.97222
1657908833.0,,,0.0,
1657908834.0,,65.6829,0.0092593,5.98148
1657908835.0,,65.5093,,
1657908836.0,,,0.0046296,
1657908837.0,,68.1134,,5.93056
1657908839.0,,68.0556,,5.94444
1657908840.0,,67.9977,,5.99537
1657908842.0,,67.7662,,5.98148
1657908843.0,,67.6505,,5.99074
1657908845.0,,67.4769,,5.96759
1657908847.0,,67.3611,0.0,5.97222
1657908848.0,,67.1296,,5.93056
1657908849.0,,,0.0046296,
1657908850.0,,66.956,,5.94907
1657908852.0,,66.7824,,5.93518
1657908853.0,,66.6088,,
1657908854.0,,,0.0,
1657908855.0,,66.3773,,5.94907
1657908856.0,,,0.0046296,
1657908857.0,,66.2616,,5.9537
1657908858.0,,66.088,,5.97222
1657908860.0,,65.9144,0.0,
1657908861.0,,65.7407,,5.98148
1657908862.0,,,0.0046296,
1657908863.0,,65.5093,,5.97685
1657908864.0,,,0.0,
1657908865.0,,65.3935,0.0046296,5.99074
1657908866.0,,65.2199,,5.98148
1657908868.0,,65.1042,0.0,5.96759
1657908870.0,,64.9306,0.0092593,5.99074
1657908871.0,,67.7662,,5.99537
1657908872.0,,,0.0046296,
1657908873.0,,,,5.98148
1657908874.0,,,0.0,
1657908875.0,,67.7083,0.0092593,5.97222
1657908876.0,,67.5347,,
1657908877.0,,,0.0046296,
1657908878.0,,63.5995,,5.98148
1657908879.0,,65.1042,,5.99074
1657908881.0,,,,5.98148
1657908883.0,,64.9306,0.0,5.97222
1657908884.0,,64.8148,,
1657908886.0,,64.6412,,5.95833
1657908887.0,,,0.0092593,
1657908888.0,,64.4676,0.0,5.94444
1657908889.0,,64.294,,5.93518
1657908890.0,,,0.0046296,
1657908891.0,,64.1782,,5.94907
1657908893.0,,63.9468,,5.96759
1657908895.0,,63.7731,,5.97685
1657908896.0,,66.3773,,5.96759
1657908898.0,,,,5.97685
1657908900.0,,66.2616,,
1657908901.0,,66.088,,5.99074
1657908902.0,,,0.0092593,
1657908903.0,,63.0208,,5.94907
1657908904.0,,,0.0046296,
1657908905.0,,61.8634,,5.96759
1657908906.0,,64.2361,,5.94444
1657908908.0,,61.4583,0.0092593,5.93056
1657908909.0,,62.5,,5.94907
1657908910.0,,,0.0046296,
1657908911.0,,,,5.96759
1657908913.0,,62.4421,,5.92593
1657908914.0,,62.2685,,5.9537
1657908916.0,,62.1528,0.0,5.95833
1657908917.0,,61.9792,,5.9537
1657908918.0,,,0.0046296,
1657908919.0,,65.3935,,
1657908921.0,,65.3356,0.018519,6.0
1657908923.0,,65.162,0.0046296,5.99074
1657908924.0,,65.0463,,5.98148
1657908926.0,,64.8148,,
1657908928.0,,61.6319,,5.97685
1657908929.0,,60.5903,,5.98148
1657908930.0,,,0.0092593,
1657908931.0,,60.4745,0.0046296,5.97222
1657908932.0,,60.3009,,
1657908934.0,,60.8796,,5.93518
1657908936.0,,62.5579,,5.93056
1657908937.0,,62.5,,
1657908938.0,,,0.0092593,
1657908939.0,,62.3264,,5.9537
1657908940.0,,,0.0046296,
1657908941.0,,62.2106,,5.95833
1657908943.0,,62.037,,5.97685
1657908944.0,,61.9213,,5.97222
1657908946.0,,64.8727,,5.98148
1657908948.0,,64.8148,,5.99074
1657908949.0,,64.6412,,6.0
1657908951.0,,64.4676,,5.95833
1657908953.0,,64.294,,5.98148
1657908954.0,,67.0718,,5.96759
1657908956.0,,66.956,,
1657908958.0,,66.8981,,5.9537
1657908959.0,,62.4421,,5.96759
1657908960.0,,,0.0,
1657908961.0,,61.0532,,5.97685
1657908962.0,,,0.0046296,
1657908963.0,,64.1782,,5.96759
1657908964.0,,64.0625,,5.94444
1657908966.0,,63.9468,,5.9537
1657908968.0,,63.7153,,5.95833
1657908969.0,,,0.0092593,
1657908970.0,,63.5995,,5.99537
1657908971.0,,63.4259,,5.94907
1657908972.0,,,0.0046296,
1657908973.0,,66.2616,0.018519,5.96759
1657908975.0,,66.3773,0.0092593,
1657908976.0,,66.2616,,5.98148
1657908977.0,,,0.0046296,
1657908978.0,,66.088,,5.99074
1657908980.0,,65.9722,0.0092593,5.99537
1657908981.0,,65.7407,,5.98148
1657908982.0,,,0.0,
1657908983.0,,65.5093,0.0046296,5.97222
1657908985.0,,65.3935,0.0,5.98148
1657908986.0,,65.162,,5.9537
1657908987.0,,,0.0046296,
1657908988.0,,65.0463,,5.94444
1657908990.0,,64.8148,0.0092593,5.93518
1657908991.0,,64.6412,,5.94444
1657908992.0,,,0.0046296,
1657908993.0,,64.4676,0.0,5.97685
1657908995.0,,64.294,0.0046296,5.96759
1657908996.0,,64.1782,,5.97222
1657908997.0,,,0.0,
1657908998.0,,64.0046,,5.95833
1657908999.0,,,0.0046296,
1657909000.0,,66.8981,,5.96759
1657909001.0,,66.8403,,5.9537
1657909003.0,,66.6667,,6.00463
1657909004.0,,66.5509,,5.96759
1657909006.0,,66.3773,,6.00463
1657909008.0,,66.2037,0.0092593,6.01389
1657909009.0,,66.0301,,5.97685
1657909010.0,,,0.0046296,
1657909011.0,,65.7986,,6.01389
1657909012.0,,,0.0,
1657909013.0,,65.6829,0.0046296,5.96759
1657909014.0,,65.4514,,5.98148
1657909016.0,,58.8542,,6.02315
1657909018.0,,59.838,0.0,6.0463
1657909019.0,,62.7315,,5.98148
1657909020.0,,,0.0046296,
1657909021.0,,62.6157,,5.92593
1657909023.0,,62.5,0.0092593,5.95833
1657909024.0,,65.4514,,5.97685
1657909025.0,,,0.0046296,
1657909026.0,,,,5.96759
1657909028.0,,65.3356,,5.9537
1657909029.0,,65.2199,,5.97685
1657909030.0,,,0.0,
1657909031.0,,65.0463,0.0046296,5.99074
1657909032.0,,64.8727,,5.97222
1657909034.0,,64.5833,,5.99074
1657909036.0,,65.6829,,5.98148
1657909038.0,,67.3611,,5.93518
1657909039.0,,67.2454,,5.93056
1657909041.0,,63.3681,,6.00463
1657909043.0,,60.9954,,6.02315
1657909044.0,,60.8218,,5.98148
1657909046.0,,65.3935,,5.93056
1657909048.0,,65.4514,,5.92593
1657909049.0,,65.3935,,5.9537
1657909051.0,,65.162,,5.97222
1657909052.0,,65.0463,,5.9537
1657909053.0,,,0.0092593,
1657909054.0,,64.8727,,5.94444
1657909055.0,,,0.0,
1657909056.0,,64.7569,0.0046296,5.93518
1657909057.0,,64.5255,,5.96759
1657909058.0,,,0.0092593,
1657909059.0,,67.6505,,5.93518
1657909060.0,,,0.0046296,
1657909061.0,,,0.0092593,5.94444
1657909062.0,,67.4769,,5.95833
1657909063.0,,,0.0,
1657909064.0,,67.3611,,6.00463
1657909065.0,,,0.0046296,
1657909066.0,,67.1875,0.0092593,5.99074
1657909067.0,,65.7986,,5.99537
1657909068.0,,,0.0046296,
1657909069.0,,61.6898,,5.98148
1657909070.0,,,0.0092593,
1657909071.0,,62.9051,0.0046296,6.00463
1657909073.0,,65.5093,0.0092593,5.96759
1657909074.0,,65.4514,,5.94907
1657909075.0,,,0.0046296,
1657909076.0,,65.3356,,5.95833
1657909077.0,,65.162,,5.97222
1657909078.0,,,0.0,
1657909079.0,,65.0463,0.0046296,5.94907
1657909081.0,,64.8727,,5.92593
1657909083.0,,64.6412,,5.9537
1657909084.0,,64.5255,,5.96759
1657909085.0,,,0.0,
1657909086.0,,67.2454,0.0046296,5.93518
1657909089.0,,66.6088,,5.99537
1657909091.0,,63.0208,,6.01389
1657909093.0,,65.9144,0.0092593,5.97685
1657909094.0,,65.7986,,5.99537
1657909095.0,,,0.0,
1657909096.0,,65.6829,,5.97685
1657909097.0,,65.5093,,6.0
1657909098.0,,,0.0046296,
1657909099.0,,65.3935,,5.97222
1657909101.0,,68.1134,,5.9537
1657909103.0,,,0.0,
1657909104.0,,64.1782,0.0046296,5.95833
1657909106.0,,62.8472,,6.02315
1657909107.0,,62.7315,,5.96759
1657909109.0,,62.8472,,5.99074
1657909110.0,,62.7894,,5.9537
1657909112.0,,62.7315,,5.95833
1657909114.0,,62.5579,,5.93518
1657909115.0,,62.4421,,5.9537
1657909117.0,,62.2685,,5.94907
1657909118.0,,,0.0,
1657909119.0,,62.1528,0.0046296,5.96759
1657909120.0,,64.9306,,
1657909122.0,,65.4514,0.0,5.93518
1657909124.0,,65.3935,0.0046296,5.95833
1657909125.0,,65.2199,,5.97222
1657909127.0,,65.0463,,
1657909129.0,,64.8727,,5.99537
1657909130.0,,64.6412,,6.0
1657909132.0,,64.5255,,5.99074
1657909133.0,,,0.0,
1657909134.0,,66.4931,0.0046296,
1657909135.0,,67.1875,,5.97222
1657909136.0,,,0.0,
1657909137.0,,67.1296,0.0046296,5.95833
1657909138.0,,66.956,,5.98148
1657909140.0,,66.8403,,5.97685
1657909142.0,,61.6319,0.0092593,5.99537
1657909143.0,,65.3935,,5.98148
1657909144.0,,,0.0046296,
1657909145.0,,64.2361,,5.95833
1657909147.0,,64.1782,0.0,5.97685
1657909148.0,,64.2361,,5.95833
1657909149.0,,,0.0046296,
1657909150.0,,64.1782,,5.94907
1657909152.0,,64.0046,,5.93518
1657909153.0,,66.8981,,5.9213
1657909154.0,,,0.0092593,
1657909155.0,,66.8403,,5.95833
1657909156.0,,,0.0046296,
1657909157.0,,66.7824,,
1657909158.0,,66.6088,,5.99537
1657909160.0,,66.3773,,5.95833
1657909161.0,,,0.0092593,
1657909162.0,,66.2616,0.0046296,6.0
1657909163.0,,66.088,,5.96759
1657909164.0,,,0.0,
1657909165.0,,65.9144,,6.0
1657909166.0,,,0.0046296,
1657909167.0,,65.7407,,5.99074
1657909168.0,,66.0301,,6.01389
1657909170.0,,68.0556,,5.97685
1657909172.0,,67.9977,,5.94444
1657909173.0,,63.0208,,6.00463
1657909175.0,,66.6088,,6.0
1657909176.0,,61.9213,,
1657909177.0,,,0.0092593,
1657909178.0,,60.4167,,6.04167
1657909179.0,,,0.0046296,
1657909180.0,,61.3426,0.0,
1657909182.0,,64.1782,0.0046296,5.95833
1657909183.0,,64.5833,,5.92593
1657909185.0,,64.5255,,5.94444
1657909187.0,,65.5093,,5.9537
1657909188.0,,67.1875,,5.9213
1657909190.0,,67.1296,,
1657909192.0,,66.956,0.0,5.96759
1657909193.0,,66.8403,,5.99074
1657909194.0,,,0.0046296,
1657909195.0,,66.6088,,5.9537
1657909197.0,,61.3426,,6.02315
1657909198.0,,64.0625,,6.01852
1657909200.0,,64.0046,,5.98148
1657909202.0,,60.0116,0.0092593,6.0
1657909203.0,,62.6157,,5.96759
1657909204.0,,,0.0046296,
1657909205.0,,62.5579,,5.99537
1657909207.0,,61.0532,0.0,5.97685
1657909208.0,,61.9792,,5.97222
1657909209.0,,,0.0046296,
1657909210.0,,61.9213,,5.98148
1657909211.0,,61.7477,,5.9537
1657909212.0,,,0.0,
1657909213.0,,61.6898,,5.93056
1657909215.0,,61.4583,0.0046296,5.94907
1657909216.0,,61.4005,,5.94444
1657909218.0,,62.2685,,5.9537
1657909219.0,,64.5833,,5.94444
1657909223.0,,64.4676,0.0,5.97222
1657909224.0,,64.294,,5.96759
1657909225.0,,,0.0046296,
1657909226.0,,60.1852,,5.98148
1657909227.0,,59.9537,,
1657909229.0,,62.7315,,
1657909231.0,,,,5.97685
1657909233.0,,62.5579,0.0,6.00463
1657909234.0,,64.3519,,5.99537
1657909235.0,,,0.0046296,
1657909236.0,,65.9144,0.0,5.97685
1657909237.0,,65.7986,,
1657909238.0,,,0.0046296,
1657909239.0,,65.6829,,5.98148
1657909241.0,,65.5093,,6.00463
1657909242.0,,65.3935,,5.98148
1657909244.0,,65.162,,5.99074
1657909245.0,,65.0463,,6.0
1657909247.0,,64.8148,,5.97222
1657909249.0,,64.6412,,6.0
1657909250.0,,64.4676,,6.00463
1657909252.0,,64.294,,5.98148
1657909254.0,,64.1782,0.0,5.97222
1657909255.0,,66.8981,,5.96759
1657909256.0,,,0.0046296,
1657909257.0,,67.0718,,5.97685
1657909258.0,,,0.0092593,
1657909259.0,,61.1111,0.0046296,5.94444
1657909260.0,,64.7569,,5.99537
1657909261.0,,,0.0,
1657909262.0,,64.6412,,5.94444
1657909264.0,,64.5833,0.018519,5.94907
1657909265.0,,64.3519,,5.93518
1657909266.0,,,0.0046296,
1657909267.0,,64.2361,,5.94444
1657909269.0,,64.0046,,5.96759
1657909270.0,,63.8889,,5.95833
1657909272.0,,65.9144,,5.97222
1657909273.0,,,0.0,
1657909274.0,,66.8981,0.0046296,5.93518
1657909276.0,,66.8403,,5.97222
1657909277.0,,66.6667,,
1657909279.0,,66.5509,,6.02778
1657909280.0,,66.3773,,5.99074
1657909282.0,,66.2037,,5.9537
1657909283.0,,,0.0092593,
1657909284.0,,66.0301,,5.98148
1657909285.0,,,0.0,
1657909286.0,,65.7986,0.0092593,5.93518
1657909287.0,,65.625,,5.97222
1657909288.0,,,0.0046296,
1657909289.0,,67.7662,,5.93056
1657909291.0,,68.0556,,5.90741
1657909292.0,,67.9977,,5.91204
1657909294.0,,67.8241,,5.95833
1657909296.0,,67.7083,,5.96759
1657909297.0,,67.5347,,5.94444
1657909299.0,,67.419,0.0,5.93056
1657909300.0,,67.2454,,5.94444
1657909301.0,,,0.0046296,
1657909302.0,,67.0718,,5.96759
1657909304.0,,66.8981,0.0092593,5.94444
1657909305.0,,66.7824,,5.94907
1657909306.0,,,0.0046296,
1657909307.0,,66.5509,,
1657909309.0,,66.3194,0.0,5.95833
1657909310.0,,66.2037,,
1657909311.0,,,0.0092593,
1657909312.0,,66.0301,,
1657909314.0,,65.9144,0.0046296,5.97222
1657909315.0,,65.7407,,5.94907
1657909317.0,,65.625,,5.95833
1657909318.0,,66.088,,5.96759
1657909320.0,,68.0556,,6.00463
1657909321.0,,,0.0,
1657909322.0,,67.9977,0.0046296,5.98148
1657909323.0,,67.8241,,6.0
1657909325.0,,62.7315,,5.99074
1657909327.0,,64.4676,0.0,6.00463
1657909329.0,,66.0301,0.0046296,5.97222
1657909330.0,,65.9722,,5.95833
1657909332.0,,65.7986,0.0,5.94444
1657909334.0,,65.6829,0.0046296,5.94907
1657909335.0,,63.1366,,5.94444
1657909337.0,,64.5255,,5.94907
1657909338.0,,,0.0,
1657909339.0,,60.7639,,5.98148
1657909340.0,,61.3426,,5.97685
1657909341.0,,,0.0046296,
1657909342.0,,60.706,,6.00463
1657909343.0,,58.7384,,6.0
1657909345.0,,61.169,,5.98148
1657909347.0,,61.1111,0.0,5.94907
1657909348.0,,60.9954,,5.95833
1657909349.0,,,0.0046296,
1657909350.0,,60.8796,0.0,5.97685
1657909352.0,,60.7639,0.0046296,
1657909353.0,,64.3519,,5.95833
1657909355.0,,61.9213,,6.0
1657909356.0,,60.2431,,5.97685
1657909358.0,,59.9537,,5.99074
1657909360.0,,59.838,,6.00463
1657909361.0,,56.25,,6.06482
1657909363.0,,58.6806,0.0092593,6.08333
1657909365.0,,,0.0,6.06482
1657909366.0,,61.4583,,5.97685
1657909367.0,,,0.0046296,
1657909368.0,,62.2106,,5.96759
1657909370.0,,62.1528,0.0,6.00463
1657909371.0,,62.7894,,6.0
1657909372.0,,,0.0092593,
1657909373.0,,65.1042,0.0046296,5.94907
1657909374.0,,65.0463,,5.95833
1657909376.0,,64.9306,,5.97685
1657909378.0,,64.7569,,5.98148
1657909380.0,,64.5833,0.0092593,5.94907
1657909381.0,,64.3519,,5.96759
1657909382.0,,,0.0046296,
1657909383.0,,64.2361,,
1657909385.0,,64.0046,,5.98148
1657909386.0,,63.8889,,5.97685
1657909387.0,,,0.0,
1657909388.0,,63.7153,,
1657909389.0,,,0.0046296,
1657909390.0,,63.4838,0.0,
1657909391.0,,63.3681,,5.97222
1657909392.0,,,0.0046296,
1657909393.0,,66.2616,,5.95833
1657909395.0,,,,5.94907
1657909396.0,,66.088,,5.97685
1657909397.0,,,0.0092593,
1657909398.0,,65.9722,,6.0
1657909399.0,,,0.0,
1657909400.0,,65.7986,0.0046296,5.99074
1657909401.0,,65.6829,,5.97685
1657909402.0,,,0.0092593,
1657909403.0,,65.4514,0.0046296,
1657909404.0,,65.3356,,5.98148
1657909406.0,,65.162,,5.99074
1657909407.0,,,0.0,
1657909408.0,,65.0463,0.0092593,
1657909409.0,,64.8148,,
1657909410.0,,,0.0046296,
1657909411.0,,64.6412,0.0,5.97222
1657909412.0,,64.5255,,
1657909413.0,,,0.0046296,
1657909414.0,,64.294,,5.98148
1657909416.0,,67.2454,,5.92593
1657909417.0,,,,5.9213
1657909419.0,,67.1296,,5.94907
1657909421.0,,66.956,0.0,5.97685
1657909422.0,,66.8403,,
1657909424.0,,68.2292,0.0046296,5.93056
1657909426.0,,69.3866,,5.87963
1657909427.0,,69.2708,,5.88889
1657909429.0,,69.1551,0.0,5.97222
1657909431.0,,68.9815,,5.97685
1657909432.0,,68.8657,,5.94444
1657909434.0,,68.6343,0.0046296,5.97685
1657909436.0,,68.5185,,5.99537
1657909437.0,,66.3194,,6.0
1657909439.0,,62.7894,,6.01389
1657909440.0,,,0.0,
1657909441.0,,62.6157,0.0046296,6.01852
1657909442.0,,62.5579,,5.97222
1657909444.0,,64.7569,,5.91204
1657909445.0,,64.6412,,5.98148
1657909447.0,,64.5255,,5.95833
1657909449.0,,64.3519,,5.97222
1657909450.0,,67.6505,,
1657909452.0,,,,5.92593
1657909454.0,,67.5347,,5.96759
1657909455.0,,67.3611,,5.97222
1657909457.0,,67.1875,,5.96759
1657909459.0,,67.0718,,5.95833
1657909460.0,,66.8403,,
1657909462.0,,66.6088,,5.97222
1657909464.0,,66.4931,0.0,5.99074
1657909465.0,,66.2616,,5.99537
1657909466.0,,,0.0092593,
1657909467.0,,62.6157,0.0046296,6.0
1657909468.0,,64.294,,6.02315
1657909469.0,,,0.0092593,
1657909470.0,,64.5833,0.0046296,6.02778
1657909472.0,,64.4676,,5.97222
1657909473.0,,65.4514,,5.98148
1657909475.0,,67.5347,,5.99537
1657909477.0,,67.4769,,5.95833
1657909478.0,,67.3611,,6.00463
1657909480.0,,62.8472,,5.99537
1657909481.0,,62.5579,,5.99074
1657909483.0,,62.2106,,5.99537
1657909485.0,,64.5833,,5.97222
1657909486.0,,64.5255,,5.98148
1657909487.0,,,0.0,
1657909488.0,,60.8796,0.0046296,5.95833
1657909490.0,,61.9213,,5.94907
1657909491.0,,59.838,,6.0
1657909493.0,,58.7963,,5.97222
1657909494.0,,,0.0,
1657909495.0,,61.0532,,5.99537
1657909496.0,,60.9954,,5.98148
1657909497.0,,,0.0046296,
1657909498.0,,60.8796,,5.94907
1657909500.0,,62.7315,,
1657909501.0,,64.3519,,6.0
1657909503.0,,64.294,0.0,5.97222
1657909504.0,,64.1782,,5.99074
1657909505.0,,,0.0046296,
1657909506.0,,63.9468,,6.0
1657909508.0,,63.7731,,6.01389
1657909509.0,,63.6574,,6.00463
1657909511.0,,63.4259,,5.99537
1657909513.0,,63.3102,0.0092593,
1657909514.0,,63.1366,,5.97685
1657909515.0,,,0.0046296,
1657909516.0,,62.9051,0.0,5.99074
1657909517.0,,62.7894,,5.98148
1657909518.0,,,0.0092593,
1657909519.0,,62.6157,,5.97222
1657909520.0,,,0.0,
1657909521.0,,62.5,0.0046296,5.9537
1657909523.0,,62.2685,,5.94444
1657909524.0,,62.1528,,5.93518
1657909525.0,,,0.0,
1657909526.0,,62.037,0.0046296,5.94907
1657909527.0,,61.9213,,5.94444
1657909528.0,,,0.0092593,
1657909529.0,,63.4838,,5.9537
1657909530.0,,,0.0046296,
1657909531.0,,64.8727,,5.94907
1657909532.0,,64.8148,,5.95833
1657909533.0,,,0.0092593,
1657909534.0,,64.5833,,
1657909535.0,,,0.0,
1657909536.0,,64.4676,0.0092593,5.97222
1657909537.0,,64.294,,
1657909538.0,,,0.0046296,
1657909539.0,,64.0625,,5.98148
1657909541.0,,63.9468,,5.97222
1657909542.0,,63.7153,,
1657909543.0,,,0.0,
1657909544.0,,63.5995,,5.99537
1657909545.0,,64.3519,,5.99074
1657909546.0,,,0.0046296,
1657909547.0,,66.2037,,5.98148
1657909549.0,,66.088,,6.00463
1657909550.0,,65.9722,,5.99537
1657909551.0,,,0.0,
1657909552.0,,65.7986,,5.99074
1657909553.0,,,0.0046296,
1657909554.0,,65.625,,5.98148
1657909555.0,,65.4514,,5.97222
1657909557.0,,65.2199,,5.94907
1657909559.0,,67.5347,0.0,5.90741
1657909560.0,,67.4769,,5.9213
1657909562.0,,67.419,,5.92593
1657909563.0,,,0.0046296,
1657909564.0,,67.2454,0.0,5.97222
1657909565.0,,67.1296,,5.95833
1657909566.0,,,0.0046296,
1657909567.0,,66.8981,,5.97222
1657909569.0,,66.7824,0.0,5.95833
1657909571.0,,66.5509,,5.97222
1657909572.0,,66.3773,,5.97685
1657909573.0,,,0.0046296,
1657909574.0,,66.2037,,5.99074
1657909575.0,,66.0301,,5.97685
1657909576.0,,,0.0,
1657909577.0,,65.7986,,5.96759
1657909578.0,,,0.0046296,
1657909579.0,,65.6829,,5.97685
1657909580.0,,68.2292,,5.96759
1657909581.0,,,0.0092593,
1657909582.0,,,,5.97222
1657909583.0,,,0.0046296,
1657909584.0,,68.0556,,5.93056
1657909585.0,,67.9977,,5.98148
1657909587.0,,62.2685,0.0,5.96759
1657909589.0,,61.9792,0.0046296,5.97222
1657909590.0,,61.8634,,5.95833
1657909592.0,,61.7477,,5.94907
1657909593.0,,65.0463,,5.95833
1657909594.0,,,0.0,
1657909595.0,,61.9213,,5.96759
1657909596.0,,,0.0046296,
1657909597.0,,63.6574,,6.0
1657909599.0,,63.5995,,
1657909600.0,,61.6319,,6.02778
1657909602.0,,62.6157,,6.0
1657909603.0,,,0.0092593,
1657909604.0,,62.5579,0.0046296,5.95833
1657909606.0,,62.4421,,5.9537
1657909607.0,,65.3356,,
1657909608.0,,,0.0,
1657909609.0,,,,5.94444
1657909610.0,,,0.0046296,
1657909611.0,,65.162,,5.94907
1657909612.0,,65.0463,,5.96759
1657909614.0,,64.8148,,
1657909615.0,,64.6412,,5.95833
1657909617.0,,64.4676,,5.96759
1657909619.0,,64.294,,5.99074
1657909621.0,,64.0625,,5.98148
1657909622.0,,63.9468,,6.0
1657909624.0,,63.7731,0.0,5.96759
1657909626.0,,63.5995,,5.98148
1657909627.0,,63.4259,,5.95833
1657909628.0,,,0.0046296,
1657909629.0,,63.3681,,5.99074
1657909630.0,,63.1366,,5.97222
1657909632.0,,63.0208,,
1657909634.0,,62.8472,,5.97685
1657909635.0,,62.7315,,5.93518
1657909636.0,,,0.0,
1657909637.0,,62.6157,,5.94907
1657909638.0,,,0.0046296,
1657909639.0,,62.4421,0.0,5.97685
1657909640.0,,65.3356,,5.95833
1657909641.0,,,0.0046296,
1657909642.0,,65.3935,,5.9537
1657909643.0,,,0.0092593,
1657909644.0,,65.2199,0.0,5.98148
1657909645.0,,62.3264,,6.0
1657909647.0,,60.1852,,6.04167
1657909649.0,,62.3264,,6.00463
1657909650.0,,62.2685,,5.99537
1657909651.0,,,0.0046296,
1657909652.0,,62.2106,0.0,6.00463
1657909653.0,,62.037,,5.97685
1657909654.0,,,0.0046296,
1657909655.0,,64.9306,,5.98148
1657909658.0,,64.8148,,5.97685
1657909659.0,,,0.0,
1657909660.0,,64.6412,0.0046296,5.98148
1657909661.0,,64.5255,,5.99537
1657909663.0,,60.4167,,5.99074
1657909665.0,,62.7315,,5.98148
1657909666.0,,62.6157,,5.96759
1657909668.0,,62.5,0.0092593,5.94907
1657909670.0,,62.3264,0.0046296,5.97222
1657909671.0,,60.7639,,5.94444
1657909673.0,,61.169,,
1657909675.0,,,0.0,5.96759
1657909676.0,,64.0625,,5.93056
1657909677.0,,,0.0046296,
1657909678.0,,,,5.94907
1657909680.0,,63.9468,,5.9537
1657909681.0,,63.7731,,5.99537
1657909682.0,,,0.0092593,
1657909683.0,,63.6574,,5.99074
1657909684.0,,,0.0046296,
1657909685.0,,63.4259,,6.01852
1657909686.0,,63.3102,,5.97685
1657909688.0,,63.0787,,5.99537
1657909690.0,,62.9051,0.0,6.0
1657909691.0,,62.7894,,5.99074
1657909692.0,,,0.0046296,
1657909693.0,,62.6157,,6.0
1657909694.0,,65.7986,,5.96759
1657909696.0,,,,5.97685
1657909698.0,,60.8218,,5.98148
1657909699.0,,60.7639,,6.0
1657909701.0,,60.8796,,5.96759
1657909703.0,,63.5995,,5.93518
1657909705.0,,63.4838,0.0,5.94907
1657909706.0,,63.4259,,5.95833
1657909707.0,,,0.0046296,
1657909708.0,,63.1944,,5.98148
1657909709.0,,63.0787,,5.95833
1657909711.0,,62.9051,,5.97685
1657909713.0,,62.7894,,5.96759
1657909714.0,,62.6157,,5.97222
1657909715.0,,,0.0,
1657909716.0,,65.7986,0.0046296,5.9537
1657909717.0,,61.1111,,
1657909718.0,,,0.0,
1657909719.0,,60.706,0.0046296,5.97685
1657909720.0,,60.7639,,5.97222
1657909721.0,,,0.0,
1657909722.0,,60.8796,,
1657909723.0,,,0.0046296,
1657909724.0,,61.1111,0.0,5.96759
1657909725.0,,61.169,,
1657909726.0,,,0.0046296,
1657909729.0,,63.7153,,6.0
1657909730.0,,63.6574,,6.01389
1657909732.0,,63.4838,,
1657909733.0,,63.3681,,5.99537
1657909735.0,,63.1944,,6.00463
1657909736.0,,,0.0092593,
1657909737.0,,63.0787,,6.01389
1657909739.0,,62.8472,0.0046296,5.99074
1657909740.0,,62.7894,,6.0
1657909742.0,,62.5579,0.0092593,5.97685
1657909743.0,,62.4421,,
1657909744.0,,,0.0,
1657909745.0,,65.625,,5.97222
1657909746.0,,,0.0046296,
1657909747.0,,,0.0,5.97685
1657909748.0,,65.4514,,5.96759
1657909749.0,,,0.0046296,
1657909750.0,,65.3935,,5.97222
1657909751.0,,,0.0,
1657909752.0,,61.2847,0.0046296,5.9537
1657909753.0,,61.169,,5.94907
1657909755.0,,61.1111,0.0,5.91204
1657909756.0,,,,5.93518
1657909757.0,,,0.0046296,
1657909758.0,,63.6574,,5.94907
1657909760.0,,60.0116,0.0,
1657909761.0,,61.169,,5.97222
1657909762.0,,,0.0046296,
1657909763.0,,61.1111,,5.93056
1657909764.0,,,0.0,
1657909765.0,,59.9537,0.0046296,5.95833
1657909766.0,,59.7222,,5.96759
1657909768.0,,60.0116,,6.01389
1657909771.0,,59.8958,,
1657909773.0,,59.7222,0.0,5.99074
1657909775.0,,59.6065,0.0046296,5.97685
1657909776.0,,59.2593,,5.97222
1657909777.0,,,0.0092593,
1657909778.0,,56.4815,,6.0463
1657909779.0,,,0.0046296,
1657909780.0,,56.4236,,6.02778
1657909781.0,,56.3657,,5.97685
1657909783.0,,56.25,,5.9537
1657909784.0,,56.1921,,5.98148
1657909786.0,,56.1343,,5.9537
1657909788.0,,55.0347,,6.01852
1657909789.0,,54.919,,6.0
1657909791.0,,54.8032,,6.01389
1657909793.0,,54.7454,,5.96759
1657909794.0,,54.6875,,5.99074
1657909796.0,,,,5.97685
1657909797.0,,,0.0,
1657909798.0,,56.7708,,6.00463
1657909799.0,,55.0926,,6.04167
1657909800.0,,,0.0046296,
1657909801.0,,53.2407,,6.06482
1657909802.0,,53.0671,,6.05093
1657909804.0,,53.0093,,6.03704
1657909805.0,,,0.0,
1657909806.0,,52.9514,,6.00463
1657909807.0,,,0.0046296,
1657909808.0,,52.8935,,6.0
1657909809.0,,52.7778,,6.00463
1657909811.0,,54.3981,,5.98148
1657909812.0,,,0.0,
1657909813.0,,54.3403,0.0046296,6.02315
1657909814.0,,51.5046,,6.00463
1657909816.0,,53.588,,6.0
1657909818.0,,50.6944,,6.03704
1657909819.0,,52.4884,,6.02778
1657909821.0,,52.3727,,6.06482
1657909823.0,,55.3241,,6.00463
1657909824.0,,55.2662,,5.98148
1657909826.0,,55.0926,0.0,6.02778
1657909827.0,,54.9769,,6.01852
1657909829.0,,54.8032,,6.04167
1657909830.0,,,0.0046296,
1657909831.0,,54.6875,,6.01852
1657909833.0,,54.456,,6.01389
1657909834.0,,54.3403,,6.01852
1657909836.0,,57.2338,,6.0
1657909837.0,,57.1181,,5.99537
1657909839.0,,57.0023,,6.00463
1657909841.0,,56.8287,0.0,6.01389
1657909842.0,,56.6551,,6.01852
1657909844.0,,56.4815,0.0046296,6.00463
1657909846.0,,58.9699,,5.95833
1657909847.0,,,,5.97685
1657909848.0,,,0.0,
1657909849.0,,58.7963,,6.00463
1657909851.0,,58.6806,0.0046296,
1657909852.0,,58.5069,,6.0
1657909854.0,,58.2755,,5.99074
1657909855.0,,58.1597,,5.98148
1657909856.0,,,0.0092593,
1657909857.0,,57.9282,,5.99537
1657909858.0,,,0.0,
1657909859.0,,60.4745,0.0046296,5.9537
1657909860.0,,,,5.94907
1657909862.0,,60.3009,,5.99537
1657909864.0,,60.1273,0.0092593,6.01852
1657909865.0,,59.9537,,6.00463
1657909866.0,,,0.0046296,
1657909867.0,,59.838,,6.0
1657909868.0,,,0.0092593,
1657909869.0,,59.6065,0.0046296,6.01389
1657909870.0,,59.4329,,6.02778
1657909871.0,,,0.0,
1657909872.0,,59.3171,,6.00463
1657909873.0,,,0.0046296,
1657909874.0,,59.0856,,5.99537
1657909875.0,,59.6644,,
1657909877.0,,61.169,0.0,5.98148
1657909879.0,,,,5.97222
1657909880.0,,60.9954,,5.98148
1657909882.0,,60.8218,,5.97685
1657909884.0,,60.706,0.0092593,5.97222
1657909885.0,,60.4745,,5.98148
1657909886.0,,,0.0046296,
1657909887.0,,60.3009,,5.99537
1657909888.0,,60.1852,,5.98148
1657909890.0,,62.5,,5.92593
1657909892.0,,,0.0,5.93056
1657909894.0,,62.3264,0.0046296,5.99537
1657909895.0,,62.2106,,
1657909897.0,,62.037,,6.00463
1657909898.0,,61.8634,,5.97222
1657909899.0,,,0.0,
1657909900.0,,61.6898,,5.98148
1657909901.0,,,0.0046296,
1657909902.0,,61.4583,,6.02778
1657909903.0,,61.3426,,
1657909905.0,,61.169,,6.01389
1657909906.0,,,0.0,
1657909907.0,,61.0532,0.0046296,
1657909909.0,,63.4259,,5.96759
1657909912.0,,63.3102,,5.94444
1657909914.0,,63.1366,0.0,5.97685
1657909915.0,,57.8704,,5.99537
1657909916.0,,,0.0046296,
1657909917.0,,57.1181,,5.98148
1657909919.0,,57.0023,,6.00463
1657909920.0,,56.8287,,5.95833
1657909921.0,,,0.0092593,
1657909922.0,,60.4745,0.0046296,5.96759
1657909923.0,,,,5.98148
1657909924.0,,,0.0,
1657909925.0,,60.4167,0.0092593,5.99537
1657909926.0,,60.2431,,5.98148
1657909927.0,,,0.0046296,
1657909928.0,,60.1273,,5.97685
1657909930.0,,57.9861,0.0,6.01389
1657909931.0,,57.9282,,6.0
1657909932.0,,,0.0092593,
1657909933.0,,57.8125,,6.00463
1657909934.0,,,0.0046296,
1657909935.0,,59.7222,,6.01852
1657909936.0,,61.3426,,5.99074
1657909938.0,,61.2847,,6.0
1657909940.0,,61.0532,,6.00463
1657909941.0,,60.9954,,6.0
1657909943.0,,60.7639,,5.99537
1657909945.0,,60.5324,,
1657909946.0,,60.4167,,6.0
1657909948.0,,56.5394,0.0,5.97685
1657909949.0,,58.5069,,
1657909950.0,,,0.0046296,
1657909951.0,,55.3241,,5.98148
1657909953.0,,55.2662,,5.96759
1657909954.0,,57.0602,,5.98148
1657909956.0,,54.1667,,5.99074
1657909958.0,,53.8194,,6.06482
1657909959.0,,54.9769,,6.02315
1657909961.0,,58.6806,,6.0
1657909963.0,,,,5.96759
1657909964.0,,61.3426,,5.95833
1657909966.0,,57.2338,,5.97685
1657909968.0,,61.0532,0.0,5.99074
1657909969.0,,60.8796,,6.0463
1657909970.0,,,0.0046296,
1657909971.0,,60.7639,,6.00463
1657909972.0,,,0.0,
1657909973.0,,60.706,0.0046296,5.99537
1657909975.0,,58.6806,,6.01852
1657909976.0,,57.6389,,5.99074
1657909978.0,,56.5394,,6.01852
1657909979.0,,54.5139,,
1657909981.0,,56.6551,,6.00463
1657909982.0,,,0.0,
1657909983.0,,55.9028,0.0046296,5.97685
1657909986.0,,59.2593,,5.96759
1657909987.0,,55.3241,,5.98148
1657909988.0,,,0.0,
1657909989.0,,57.1181,,5.97685
1657909990.0,,,0.0046296,
1657909991.0,,57.9282,,5.99074
1657909992.0,,57.8125,,5.99537
1657909994.0,,57.6389,,6.01389
1657909996.0,,56.713,,6.02315
1657909998.0,,,,6.01389
1657909999.0,,56.6551,,6.0
1657910001.0,,56.4815,,6.01389
1657910002.0,,60.1852,,5.99537
1657910004.0,,55.3241,,6.02778
1657910005.0,,,0.0,
1657910006.0,,51.4468,0.0046296,6.08796
1657910007.0,,54.0509,,6.07407
1657910009.0,,53.9352,,6.09259
1657910010.0,,57.8704,,5.98148
1657910012.0,,53.8773,,5.99074
1657910014.0,,53.8194,,6.02778
1657910016.0,,57.0602,0.0092593,5.99537
1657910017.0,,57.0023,,6.00463
1657910018.0,,,0.0046296,
1657910019.0,,56.9444,0.0092593,5.98148
1657910020.0,,56.713,,6.00463
1657910021.0,,,0.0046296,
1657910022.0,,56.5394,,6.01389
1657910024.0,,56.4236,,5.98148
1657910025.0,,57.581,,6.00463
1657910027.0,,59.8958,,5.9537
1657910028.0,,,,5.95833
1657910030.0,,59.7222,,5.99074
1657910032.0,,59.6065,0.0092593,6.0
1657910033.0,,59.4329,,5.97685
1657910034.0,,,0.0046296,
1657910035.0,,59.3171,0.0,5.97222
1657910037.0,,59.1435,0.0092593,5.99074
1657910038.0,,58.9699,,5.97685
1657910039.0,,,0.0,
1657910040.0,,58.7963,,5.99074
1657910041.0,,,0.0046296,
1657910042.0,,58.5648,,6.0
1657910043.0,,58.4491,,6.00463
1657910044.0,,,0.0,
1657910045.0,,60.5903,,5.97685
1657910047.0,,61.169,0.0046296,5.97222
1657910048.0,,61.1111,,5.96759
1657910050.0,,60.8796,,6.06018
1657910052.0,,60.8218,,6.02778
1657910053.0,,60.5903,,6.01852
1657910054.0,,,0.0092593,
1657910055.0,,60.4745,0.0046296,6.01389
1657910057.0,,60.3009,,
1657910058.0,,60.1852,,6.01852
1657910060.0,,59.9537,0.0,6.01389
1657910061.0,,59.8958,,6.0
1657910063.0,,61.9792,,5.99074
1657910064.0,,,0.0092593,
1657910065.0,,62.2685,,5.98148
1657910066.0,,62.2106,,5.97222
1657910067.0,,,0.0046296,
1657910068.0,,62.037,,6.02315
1657910069.0,,61.9213,,6.0
1657910071.0,,61.7477,,6.01389
1657910073.0,,61.6319,0.0,5.98148
1657910074.0,,61.4583,,5.97222
1657910075.0,,,0.0046296,
1657910076.0,,61.3426,,5.96759
1657910077.0,,,0.0092593,
1657910078.0,,61.169,0.0046296,5.97685
1657910079.0,,60.9954,,5.9537
1657910081.0,,60.8218,,
1657910083.0,,61.6898,,5.96759
1657910085.0,,63.3681,,5.94907
1657910086.0,,63.3102,,
1657910087.0,,,0.0,
1657910088.0,,63.1366,0.0046296,6.02778
1657910090.0,,63.0208,,6.02315
1657910091.0,,57.0023,,6.06018
1657910093.0,,58.2755,,6.02778
1657910094.0,,60.5324,,6.02315
1657910095.0,,,0.0,
1657910096.0,,60.4745,,5.99537
1657910097.0,,,0.0046296,
1657910098.0,,60.3009,,
1657910099.0,,60.1852,,
1657910101.0,,60.0116,,6.01389
1657910103.0,,59.838,0.0092593,5.98148
1657910104.0,,59.7222,,5.99074
1657910105.0,,,0.0046296,
1657910106.0,,,,6.00463
1657910107.0,,,,5.99537
1657910108.0,,,0.0,
1657910109.0,,59.6065,,5.97222
1657910110.0,,,0.0046296,
1657910111.0,,62.3264,0.0092593,5.99537
1657910112.0,,,,5.97685
1657910113.0,,,0.0046296,
1657910114.0,,62.2685,0.0,5.96759
1657910115.0,,59.2593,,6.01389
1657910116.0,,,0.0046296,
1657910117.0,,57.2338,,5.99537
1657910119.0,,56.9444,,5.9537
1657910120.0,,,,5.97222
1657910121.0,,,0.0092593,
1657910122.0,,56.713,,5.99074
1657910123.0,,,0.0046296,
1657910124.0,,55.9606,,5.99537
1657910125.0,,,0.0,
1657910126.0,,54.8032,0.0046296,6.01389
1657910127.0,,57.2917,,6.00463
1657910129.0,,54.0509,,6.01389
1657910130.0,,53.1829,,6.02778
1657910132.0,,53.0093,,6.06018
1657910134.0,,52.9514,0.0,6.02315
1657910135.0,,55.4977,,6.0
1657910136.0,,,0.0046296,
1657910137.0,,,,6.01852
1657910139.0,,55.3241,,5.99074
1657910140.0,,57.0602,,6.01852
1657910142.0,,58.7384,,
1657910144.0,,58.6806,,5.99537
1657910145.0,,58.5069,,6.03704
1657910147.0,,58.3912,,
1657910148.0,,58.2176,,6.01852
1657910149.0,,,0.0,
1657910150.0,,54.3981,0.0046296,
1657910151.0,,54.0509,,6.03704
1657910153.0,,53.8773,,6.01852
1657910155.0,,53.8194,,5.99074
1657910156.0,,54.456,,6.02315
1657910157.0,,,0.0092593,
1657910158.0,,56.5394,,6.00463
1657910159.0,,,0.0046296,
1657910160.0,,56.4815,0.0092593,
1657910161.0,,56.3657,,6.0
1657910162.0,,,0.0046296,
1657910163.0,,56.1921,,5.99537
1657910165.0,,55.3819,,5.97685
1657910166.0,,56.8287,,6.01389
1657910168.0,,58.7384,,5.96759
1657910170.0,,58.6806,,5.97222
1657910171.0,,58.5069,,5.98148
1657910173.0,,58.3912,,5.97222
1657910175.0,,58.1597,0.0,5.98148
1657910176.0,,57.9861,,5.97685
1657910178.0,,57.8125,,6.0
1657910180.0,,55.3819,0.0046296,6.00463
1657910181.0,,57.8125,,5.99537
1657910182.0,,,0.0,
1657910183.0,,57.6968,,5.98148
1657910184.0,,,0.0046296,
1657910185.0,,57.581,,6.02315
1657910186.0,,59.4329,,6.00463
1657910188.0,,56.1921,,6.01852
1657910189.0,,,0.0,
1657910190.0,,55.0347,0.0046296,6.03704
1657910192.0,,58.6806,,6.02315
1657910193.0,,,,6.00463
1657910195.0,,58.5069,,6.01389
1657910196.0,,58.3912,,6.00463
1657910198.0,,58.1597,,6.01389
1657910200.0,,60.1852,0.0,5.98148
1657910201.0,,60.7639,,5.97685
1657910202.0,,,0.0046296,
1657910203.0,,60.706,,5.99074
1657910204.0,,,0.0092593,
1657910205.0,,60.5324,0.0046296,5.98148
1657910206.0,,60.4167,,5.99537
1657910207.0,,,0.0,
1657910208.0,,60.1852,0.0046296,6.01389
1657910209.0,,60.0116,,5.99074
1657910211.0,,59.8958,,6.0
1657910213.0,,59.375,0.0092593,5.98148
1657910215.0,,59.3171,0.0046296,5.97222
1657910216.0,,59.2593,,5.95833
1657910218.0,,61.1111,,5.93518
1657910219.0,,61.7477,,5.94444
1657910221.0,,61.6898,0.018519,5.95833
1657910223.0,,61.5741,0.0046296,5.99074
1657910224.0,,61.4005,,5.99537
1657910226.0,,61.2847,,5.95833
1657910228.0,,61.0532,,5.98148
1657910229.0,,60.8796,,5.97222
1657910231.0,,58.2176,,6.02315
1657910233.0,,55.6713,,6.01852
1657910234.0,,59.2593,,6.03704
1657910235.0,,,0.0,
1657910236.0,,,,5.97222
1657910237.0,,,0.0046296,
1657910238.0,,59.0856,,6.01389
1657910239.0,,58.9699,,5.99537
1657910241.0,,55.8449,,6.0463
1657910243.0,,57.581,,6.03704
1657910244.0,,57.5231,,5.99074
1657910245.0,,,0.0,
1657910246.0,,57.3495,0.0046296,6.02315
1657910247.0,,57.2338,,6.01389
1657910249.0,,57.0602,,6.0
1657910251.0,,60.2431,,5.98148
1657910253.0,,60.1852,,
1657910254.0,,60.0116,,6.01389
1657910256.0,,58.9699,,5.99074
1657910257.0,,55.9028,,6.02778
1657910259.0,,57.8704,,6.00463
1657910261.0,,58.1597,0.0092593,
1657910262.0,,56.713,,5.97685
1657910263.0,,,0.0,
1657910264.0,,56.8287,,
1657910265.0,,,0.0046296,
1657910266.0,,56.713,,5.96759
1657910267.0,,56.5394,,5.97685
1657910269.0,,59.6644,,5.98148
1657910271.0,,,,5.97685
1657910273.0,,59.6065,,5.97222
1657910274.0,,59.4329,,5.99537
1657910276.0,,59.2593,0.0,6.01389
1657910278.0,,59.0856,0.0046296,5.99074
1657910279.0,,58.8542,,5.99537
1657910281.0,,58.7384,0.0092593,6.00463
1657910283.0,,54.6875,0.0046296,6.03704
1657910284.0,,54.9769,,6.04167
1657910285.0,,,0.018519,
1657910286.0,,57.0602,0.0092593,6.01852
1657910287.0,,53.9352,,6.01389
1657910288.0,,,0.0046296,
1657910289.0,,54.6875,,6.02778
1657910291.0,,55.9028,,6.05093
1657910292.0,,55.3241,,6.00463
1657910294.0,,57.3495,,5.99537
1657910296.0,,59.0856,,6.00463
1657910297.0,,59.0278,,5.99537
1657910299.0,,58.8542,,6.00463
1657910301.0,,58.7384,,5.99537
1657910302.0,,58.5069,,
1657910303.0,,,0.0,
1657910304.0,,58.3912,,6.0
1657910305.0,,,0.0046296,
1657910306.0,,58.1597,,5.97222
1657910307.0,,57.9861,,5.97685
1657910308.0,,,0.0,
1657910309.0,,57.8704,,5.97222
1657910310.0,,,0.0046296,
1657910311.0,,57.6389,,5.96759
1657910313.0,,57.5231,0.0,5.98148
1657910314.0,,57.3495,,5.99074
1657910315.0,,,0.0046296,
1657910316.0,,57.2338,0.0,6.00463
1657910318.0,,57.0602,0.0046296,5.99074
1657910319.0,,56.9444,,6.01389
1657910321.0,,56.7708,,5.98148
1657910322.0,,56.6551,,6.00463
1657910324.0,,59.6065,,6.0
1657910325.0,,,0.0,
1657910326.0,,59.5486,0.0046296,6.01852
1657910328.0,,59.375,0.0092593,
1657910329.0,,59.2593,,6.02778
1657910330.0,,,0.0046296,
1657910331.0,,59.0856,,6.0
1657910333.0,,58.8542,,6.01852
1657910334.0,,58.6806,,5.99074
1657910335.0,,,0.0,
1657910336.0,,58.5069,,6.0
1657910337.0,,,0.0046296,
1657910338.0,,58.2755,0.0,5.97685
1657910339.0,,58.2176,,5.97222
1657910340.0,,,0.0046296,
1657910341.0,,60.5324,,
1657910343.0,,60.5903,,
1657910344.0,,60.5324,,5.96759
1657910346.0,,60.4167,0.0,5.97685
1657910347.0,,60.2431,,5.97222
1657910348.0,,,0.0046296,
1657910349.0,,60.1273,,5.97685
1657910350.0,,,0.0,
1657910351.0,,59.9537,0.0046296,5.96759
1657910352.0,,59.7222,,5.98148
1657910353.0,,,0.0092593,
1657910354.0,,59.6065,0.0,5.99537
1657910355.0,,59.4329,,5.97222
1657910356.0,,,0.0046296,
1657910357.0,,60.2431,,5.99074
1657910358.0,,,0.0,
1657910359.0,,61.6319,0.0046296,5.96759
1657910361.0,,61.5741,,5.9537
1657910362.0,,61.4005,,5.99537
1657910363.0,,,0.0,
1657910364.0,,61.2847,0.0046296,5.99074
1657910365.0,,61.1111,,5.98148
1657910367.0,,60.8796,,6.0
1657910368.0,,,0.0092593,
1657910369.0,,60.7639,0.0046296,5.98148
1657910370.0,,60.5903,,6.01389
1657910372.0,,60.4167,,6.0
1657910374.0,,60.2431,,6.01389
1657910375.0,,60.0116,,6.01852
1657910377.0,,59.8958,,6.00463
1657910378.0,,62.2106,,5.99537
1657910379.0,,,0.0,
1657910380.0,,62.1528,,5.98148
1657910381.0,,,0.0046296,
1657910382.0,,58.3912,,5.99074
1657910383.0,,60.0116,,6.01389
1657910384.0,,,0.0,
1657910385.0,,55.4977,,6.05093
1657910386.0,,,0.0046296,
1657910387.0,,53.5301,,6.02315
1657910388.0,,55.6713,,6.01389
1657910390.0,,,,5.99537
1657910392.0,,58.7963,0.0,5.9537
1657910393.0,,58.8542,,5.98148
1657910394.0,,,0.0092593,
1657910395.0,,58.7384,,5.97222
1657910396.0,,,0.0,
1657910397.0,,61.1111,0.0046296,5.95833
1657910398.0,,61.2847,,
1657910400.0,,61.169,,5.96759
1657910402.0,,60.9954,0.0,5.99537
1657910403.0,,60.8218,,5.99074
1657910404.0,,,0.0046296,
1657910405.0,,55.8449,,6.02315
1657910406.0,,,0.0092593,
1657910407.0,,55.6134,0.0,6.03704
1657910409.0,,53.3565,0.0046296,6.04167
1657910410.0,,54.919,,
1657910413.0,,57.9861,,5.99537
1657910415.0,,,,5.99074
1657910417.0,,57.9282,,6.00463
1657910418.0,,57.8125,,6.02315
1657910420.0,,57.581,0.0092593,6.01852
1657910421.0,,57.4074,,6.01389
1657910422.0,,,0.0046296,
1657910423.0,,59.5486,,6.01852
1657910425.0,,59.8958,0.0,5.99537
1657910426.0,,59.838,,6.0
1657910428.0,,59.6065,0.0092593,6.01852
1657910429.0,,59.4329,,6.01389
1657910430.0,,,0.0046296,
1657910431.0,,59.3171,,5.99537
1657910432.0,,,0.0,
1657910433.0,,59.1435,,5.99074
1657910434.0,,58.9699,,6.0
1657910436.0,,58.7384,,6.01852
1657910437.0,,,0.0046296,
1657910438.0,,55.0347,0.0,6.00463
1657910439.0,,57.1181,,
1657910441.0,,,,5.99074
1657910442.0,,,0.0046296,
1657910443.0,,57.0023,0.0,5.96759
1657910444.0,,59.6644,,
1657910445.0,,,0.0046296,
1657910446.0,,60.706,,5.97685
1657910448.0,,60.5903,,5.94907
1657910449.0,,60.4745,,6.01389
1657910450.0,,,0.0092593,
1657910451.0,,60.3009,,6.00463
1657910453.0,,59.838,,
1657910454.0,,57.2917,,6.04167
1657910455.0,,,0.0046296,
1657910456.0,,57.4074,,6.02778
1657910457.0,,,0.0092593,
1657910458.0,,57.3495,0.0046296,6.01852
1657910459.0,,57.2338,,5.99074
1657910461.0,,57.0602,,6.00463
1657910463.0,,56.8287,,5.99537
1657910464.0,,56.713,,6.01389
1657910466.0,,56.5394,,
1657910468.0,,56.4236,,5.97685
1657910469.0,,59.4329,,
1657910471.0,,59.6644,,5.9537
1657910473.0,,,,5.96759
1657910474.0,,59.4329,,5.98148
1657910476.0,,59.3171,,5.99537
1657910478.0,,59.0856,0.0,5.99074
1657910479.0,,58.9699,,6.0
1657910480.0,,,0.0046296,
1657910481.0,,58.7963,,5.96759
1657910482.0,,58.5648,,6.0
1657910484.0,,58.4491,,5.99074
1657910486.0,,58.2176,0.0,6.00463
1657910487.0,,58.1597,,5.99074
1657910488.0,,,0.0046296,
1657910489.0,,59.5486,,6.01389
1657910491.0,,60.8796,0.0,5.97685
1657910492.0,,,0.0046296,5.95833
1657910494.0,,60.706,,5.99537
1657910495.0,,60.5903,,
1657910497.0,,60.4167,,6.0
1657910499.0,,60.2431,0.0092593,5.98148
1657910500.0,,60.1273,,5.99074
1657910501.0,,,0.0046296,
1657910502.0,,59.9537,,5.99537
1657910503.0,,59.7222,,5.97685
1657910504.0,,,0.0,
1657910505.0,,59.6065,,5.99074
1657910506.0,,59.4329,,
1657910507.0,,,0.0046296,
1657910508.0,,61.9213,,5.9537
1657910510.0,,61.8634,,5.94907
1657910511.0,,61.6898,,5.97685
1657910513.0,,61.5741,,5.99537
1657910515.0,,61.4005,0.0092593,6.02315
1657910516.0,,61.2847,,6.0
1657910517.0,,,0.0046296,
1657910518.0,,61.0532,,6.00463
1657910519.0,,,0.0092593,
1657910520.0,,60.8796,,5.99537
1657910521.0,,,0.0046296,
1657910522.0,,60.706,0.0092593,5.99074
1657910523.0,,59.5486,,6.00463
1657910524.0,,,0.0046296,
1657910525.0,,60.3009,,5.98148
1657910526.0,,,0.0,
1657910527.0,,60.2431,0.0092593,5.97222
1657910528.0,,58.2176,,5.98148
1657910529.0,,,0.0046296,
1657910530.0,,58.6806,,5.99537
1657910531.0,,58.5069,,5.95833
1657910532.0,,,0.0,
1657910533.0,,58.3912,,5.9537
1657910534.0,,,0.0046296,
1657910535.0,,58.2176,,5.96759
1657910537.0,,60.4167,,
1657910538.0,,61.169,,5.97222
1657910540.0,,61.1111,0.0,5.95833
1657910541.0,,60.9954,,5.97222
1657910542.0,,,0.0046296,
1657910543.0,,60.8218,0.0,5.97685
1657910545.0,,60.706,0.0046296,5.99074
1657910546.0,,56.6551,,5.99537
1657910547.0,,,0.0,
1657910548.0,,57.9861,0.0046296,6.0
1657910550.0,,59.8958,0.0092593,6.00463
1657910551.0,,57.1181,,5.99074
1657910552.0,,,0.0046296,
1657910553.0,,,,6.0
1657910554.0,,57.0602,,6.01852
1657910555.0,,,0.0,
1657910556.0,,56.9444,,
1657910557.0,,,0.0046296,
1657910558.0,,57.3495,,6.02315
1657910560.0,,54.6296,,6.01852
1657910561.0,,56.25,,6.0
1657910563.0,,56.1921,,6.00463
1657910564.0,,,0.0092593,
1657910565.0,,56.0764,,
1657910566.0,,55.9028,,5.98148
1657910567.0,,,0.0046296,
1657910568.0,,55.0347,,6.02315
1657910570.0,,55.787,,5.99074
1657910571.0,,58.1019,,5.95833
1657910573.0,,58.9699,,
1657910575.0,,58.8542,,
1657910577.0,,58.6806,0.0,5.98148
1657910578.0,,58.5069,,5.99537
1657910579.0,,,0.0046296,
1657910580.0,,61.169,,5.96759
1657910581.0,,55.5556,,5.99537
1657910582.0,,,0.0,
1657910583.0,,55.2662,,6.03704
1657910585.0,,55.2083,0.0046296,6.01852
1657910587.0,,,0.0,6.02315
1657910588.0,,58.2755,,6.00463
1657910589.0,,,0.0046296,
1657910590.0,,58.2176,,
1657910591.0,,58.1597,,6.02778
1657910592.0,,,0.0,
1657910593.0,,57.9861,,
1657910595.0,,57.8704,0.0046296,6.0
1657910596.0,,57.6389,,5.99537
1657910598.0,,57.5231,,6.01389
1657910600.0,,57.3495,,6.00463
1657910601.0,,60.4745,,5.98148
1657910603.0,,60.4167,,6.0
1657910605.0,,60.2431,,5.97685
1657910606.0,,59.1435,,5.99537
1657910608.0,,55.6134,,5.99074
1657910610.0,,57.4074,,5.97222
1657910611.0,,57.3495,,5.99074
1657910613.0,,53.8194,,
1657910615.0,,53.9352,,
1657910616.0,,54.9769,,6.01389
1657910618.0,,54.919,,6.01852
1657910620.0,,54.8032,,6.0
1657910621.0,,57.9861,,6.02315
1657910622.0,,,0.0092593,
1657910623.0,,58.7384,,6.02778
1657910624.0,,,0.0046296,
1657910625.0,,58.6806,0.0,6.00463
1657910626.0,,58.4491,,6.02778
1657910627.0,,,0.0046296,
1657910628.0,,58.2755,0.0092593,6.00463
1657910630.0,,58.1597,0.0,6.0
1657910631.0,,57.9282,,6.01389
1657910633.0,,57.8125,0.0046296,
1657910634.0,,57.581,,6.0
1657910636.0,,57.4074,,5.99074
1657910638.0,,57.2917,,
1657910640.0,,57.0602,,5.97685
1657910641.0,,56.9444,,5.95833
1657910642.0,,56.8287,,5.98148
1657910644.0,,56.6551,,5.96759
1657910646.0,,56.5394,,5.97685
1657910648.0,,59.6644,,5.96759
1657910649.0,,,,5.97222
1657910650.0,,,0.0,
1657910651.0,,59.6065,0.0046296,5.99074
1657910652.0,,59.4329,,5.99537
1657910654.0,,59.2593,,6.00463
1657910655.0,,,0.0,
1657910656.0,,59.0856,0.0046296,6.0
1657910657.0,,58.8542,,5.99537
1657910659.0,,61.5741,0.0,6.0
1657910660.0,,61.6319,,5.99074
1657910661.0,,,0.0046296,
1657910662.0,,61.4583,,5.99537
1657910663.0,,,0.0,
1657910664.0,,61.3426,0.0046296,6.02778
1657910666.0,,55.4977,,
1657910667.0,,56.25,,6.00463
1657910668.0,,,0.0092593,
1657910669.0,,56.9444,0.0046296,
1657910671.0,,54.5139,,5.97685
1657910672.0,,55.787,,
1657910674.0,,59.2593,,5.99537
1657910675.0,,57.4074,,5.95833
1657910677.0,,56.5394,,5.97685
1657910679.0,,56.9444,,5.97222
1657910680.0,,56.7708,,5.99074
1657910682.0,,56.6551,,5.97685
1657910684.0,,56.4815,0.0,5.99074
1657910685.0,,56.3657,,
1657910686.0,,,0.0092593,
1657910687.0,,56.1921,,6.03704
1657910688.0,,,0.0046296,
1657910689.0,,59.5486,,5.99537
1657910690.0,,59.4329,,6.0
1657910692.0,,59.375,0.0,6.02315
1657910693.0,,59.2593,,6.02778
1657910694.0,,,0.0046296,
1657910695.0,,59.0278,,6.01389
1657910697.0,,58.7963,0.0,5.99537
1657910698.0,,58.6806,,5.99074
1657910699.0,,,0.0046296,
1657910700.0,,58.4491,,
1657910701.0,,,0.0092593,
1657910702.0,,58.2755,0.0046296,
1657910703.0,,58.1019,,6.0
1657910705.0,,57.9282,,
1657910706.0,,,0.0092593,
1657910707.0,,57.8125,0.0046296,5.98148
1657910708.0,,57.6389,,5.95833
1657910710.0,,59.7222,,5.97222
1657910711.0,,60.5324,,5.95833
1657910713.0,,60.4167,,5.98148
1657910714.0,,,0.0092593,
1657910715.0,,60.2431,0.0,6.01389
1657910716.0,,60.1273,,5.97685
1657910717.0,,,0.0046296,
1657910718.0,,59.9537,,6.02778
1657910720.0,,59.7222,,5.99074
1657910721.0,,59.6065,,6.01852
1657910723.0,,59.375,,
1657910724.0,,,0.0092593,
1657910725.0,,59.2593,0.0046296,6.00463
1657910726.0,,59.0278,,6.01389
1657910728.0,,61.8634,,5.97685
1657910730.0,,61.7477,,5.96759
1657910731.0,,61.6319,,5.95833
1657910733.0,,61.4583,,5.96759
1657910734.0,,,0.0092593,
1657910735.0,,61.3426,0.0046296,5.98148
1657910736.0,,61.169,,5.96759
1657910738.0,,60.9954,,5.99537
1657910740.0,,60.8218,0.018519,5.99074
1657910742.0,,60.5903,0.0046296,6.00463
1657910743.0,,60.4745,,6.02315
1657910745.0,,60.2431,,5.99537
1657910747.0,,60.1273,,6.01389
1657910748.0,,59.9537,,6.0
1657910750.0,,59.7222,,6.01389
1657910752.0,,59.6065,,5.99074
1657910753.0,,59.4329,,
1657910755.0,,59.3171,,6.00463
1657910757.0,,59.0856,,5.98148
1657910758.0,,61.8634,,5.9537
1657910759.0,,,0.0,
1657910760.0,,,,5.97685
1657910762.0,,61.6898,0.0046296,5.98148
1657910763.0,,61.5741,,5.99074
1657910764.0,,,0.0,
1657910765.0,,61.4005,0.0046296,5.98148
1657910767.0,,58.1597,,6.02778
1657910768.0,,56.25,,6.0463
1657910770.0,,56.1343,,6.01852
1657910772.0,,55.9606,0.0,5.97685
1657910773.0,,55.9028,,6.0
1657910774.0,,,0.0046296,
1657910775.0,,54.1667,,6.03704
1657910777.0,,55.3819,0.0,
1657910778.0,,58.3912,,6.00463
1657910779.0,,,0.0046296,
1657910780.0,,54.7454,,5.97685
1657910781.0,,54.3981,,5.96759
1657910783.0,,54.1667,0.0092593,6.00463
1657910785.0,,50.6944,0.0046296,6.06482
1657910786.0,,50.6366,,6.06018
1657910788.0,,50.5787,0.0092593,5.99074
1657910789.0,,50.463,,5.95833
1657910790.0,,,0.0046296,
1657910791.0,,50.4051,,5.99074
1657910793.0,,50.3472,,6.02778
1657910794.0,,,0.0,
1657910795.0,,50.2894,0.0046296,6.06018
1657910796.0,,50.1736,,6.01389
1657910798.0,,50.1157,,6.0463
1657910801.0,,50.0579,,
1657910802.0,,,0.0,
1657910803.0,,50.0,0.0046296,6.02315
1657910804.0,,49.8843,,6.04167
1657910806.0,,49.8264,,6.01389
1657910807.0,,,0.0,
1657910808.0,,49.7685,,6.00463
1657910810.0,,,,5.97222
1657910811.0,,49.7106,,5.99074
1657910813.0,,49.5949,0.0092593,6.01389
1657910815.0,,49.537,0.0046296,5.99537
1657910816.0,,49.4792,,6.00463
1657910818.0,,,,6.0
1657910820.0,,49.4213,0.0,6.01852
1657910821.0,,49.3056,,
1657910823.0,,49.2477,0.0046296,
1657910824.0,,,,6.02778
1657910826.0,,49.1898,,6.03704
1657910827.0,,,0.0,
1657910828.0,,49.1319,0.0046296,
1657910830.0,,49.0162,0.0,
1657910832.0,,,0.0046296,
1657910833.0,,48.9583,,6.00463
1657910834.0,,48.9005,,
1657910835.0,,,0.0,
1657910836.0,,48.8426,,6.01852
1657910837.0,,,0.0046296,
1657910838.0,,,,6.0
1657910840.0,,48.7269,,5.97685
1657910841.0,,48.669,,6.0
1657910843.0,,48.6111,0.0,6.01389
1657910844.0,,,,6.00463
1657910846.0,,48.5532,,6.02315
1657910847.0,,,0.0046296,
1657910848.0,,45.3704,,6.13889
1657910850.0,,45.2546,,6.15278
1657910851.0,,46.5856,,6.08333
1657910853.0,,47.1065,,6.01852
1657910855.0,,,,6.03704
1657910856.0,,46.9329,,6.0463
1657910858.0,,46.875,,6.01852
1657910860.0,,46.7014,0.0,6.02778
1657910861.0,,46.6435,,
1657910862.0,,,0.0046296,
1657910863.0,,46.5278,,6.0
1657910865.0,,46.412,,6.04167
1657910867.0,,46.2963,,6.02315
1657910868.0,,46.2384,,
1657910869.0,,,0.0092593,
1657910870.0,,46.1227,,6.03704
1657910871.0,,,0.0046296,
1657910872.0,,46.2963,,6.02778
1657910873.0,,43.1713,,6.08333
1657910875.0,,42.9398,0.0092593,6.09722
1657910877.0,,45.4282,0.0,6.08796
1657910878.0,,45.6597,,6.01852
1657910879.0,,,0.0046296,
1657910880.0,,45.4861,,6.00463
1657910882.0,,45.4282,0.0,6.06944
1657910883.0,,45.3704,,6.05093
1657910884.0,,,0.0046296,
1657910885.0,,45.1968,,
1657910887.0,,45.081,,6.0463
1657910888.0,,44.9653,,6.01852
1657910890.0,,44.9074,0.0092593,6.02778
1657910891.0,,44.8495,,6.04167
1657910892.0,,,0.0046296,
1657910893.0,,44.7917,,6.02778
1657910894.0,,,0.0,
1657910895.0,,,,6.02315
1657910896.0,,44.9074,,6.02778
1657910897.0,,,0.0046296,
1657910898.0,,45.081,,6.01389
1657910900.0,,45.1968,,6.04167
1657910901.0,,45.2546,,6.02315
1657910903.0,,,,6.05093
1657910905.0,,45.1968,0.0092593,6.02778
1657910906.0,,45.1389,,6.05093
1657910907.0,,,0.0046296,
1657910908.0,,44.9653,,6.04167
1657910910.0,,44.8495,,6.0463
1657910911.0,,44.6759,,
1657910913.0,,44.6181,,6.02778
1657910914.0,,44.5023,,6.05093
1657910916.0,,44.3287,,6.0463
1657910917.0,,,0.0,
1657910918.0,,44.2708,0.0046296,6.05093
1657910919.0,,44.0972,,6.06018
1657910921.0,,44.0394,,6.05093
1657910923.0,,43.9815,,6.0463
1657910924.0,,43.9236,,6.02778
1657910926.0,,43.75,,6.04167
1657910927.0,,43.6921,,6.0463
1657910929.0,,43.6343,,6.02778
1657910931.0,,43.5185,,6.0463
1657910932.0,,43.4606,,6.01852
1657910934.0,,43.4028,0.0,6.01389
1657910936.0,,43.3449,,6.01852
1657910937.0,,,,6.01389
1657910938.0,,,0.0046296,
1657910939.0,,43.2292,0.0,6.02778
1657910940.0,,43.1713,,6.00463
1657910942.0,,43.1134,,6.01389
1657910944.0,,43.0556,0.0092593,6.04167
1657910945.0,,42.9398,,6.0463
1657910946.0,,,0.0046296,
1657910947.0,,,,6.03704
1657910948.0,,,0.0,
1657910949.0,,42.8819,0.0046296,
1657910950.0,,,,6.04167
1657910951.0,,,0.0,
1657910952.0,,42.8241,,6.06482
1657910953.0,,42.7662,,6.06018
1657910954.0,,,0.0046296,
1657910955.0,,,,6.0463
1657910956.0,,,0.0,
1657910957.0,,42.6505,,
1657910958.0,,,0.0046296,
1657910959.0,,42.5926,,6.06018
1657910960.0,,,,6.05093
1657910962.0,,42.5347,,6.0463
1657910963.0,,,0.0,
1657910964.0,,42.4769,,6.02315
1657910965.0,,,,6.03704
1657910967.0,,42.3611,,6.01852
1657910968.0,,,0.0046296,
1657910969.0,,44.8495,,6.01389
1657910970.0,,44.3287,,6.02778
1657910972.0,,47.7431,0.0,6.02315
1657910975.0,,47.6852,,6.02778
1657910976.0,,,0.0046296,
1657910977.0,,47.5116,,6.04167
1657910978.0,,47.3958,,6.06018
1657910980.0,,47.2222,,6.04167
1657910982.0,,47.1065,0.0,6.03704
1657910983.0,,50.1157,,6.04167
1657910985.0,,,,6.01852
1657910987.0,,50.0,0.0046296,6.02778
1657910988.0,,49.8264,,6.05093
1657910990.0,,49.7106,,6.06018
1657910991.0,,,0.0092593,
1657910992.0,,49.537,0.0046296,6.03704
1657910993.0,,49.4213,,6.06018
1657910995.0,,52.0833,,5.99537
1657910997.0,,,,5.96759
1657910999.0,,51.9097,0.0,6.02315
1657911000.0,,51.794,,6.04167
1657911001.0,,,0.0046296,
1657911002.0,,51.6204,,
1657911003.0,,51.5625,,6.01389
1657911005.0,,52.7778,0.0092593,5.98148
1657911006.0,,54.0509,,5.9537
1657911007.0,,,0.0,
1657911009.0,,,0.0092593,
1657911010.0,,53.8773,0.0046296,6.0463
1657911012.0,,53.7616,,6.04167
1657911013.0,,53.588,,6.01852
1657911015.0,,53.4722,,6.03704
1657911017.0,,53.2407,,
1657911018.0,,53.0671,,6.04167
1657911020.0,,52.9514,,
1657911021.0,,54.6875,,5.99537
1657911023.0,,55.6134,,5.96759
1657911025.0,,55.5556,,5.95833
1657911026.0,,55.3819,,6.07407
1657911028.0,,55.2662,,6.04167
1657911029.0,,,0.0092593,
1657911030.0,,55.0347,0.0046296,5.99074
1657911031.0,,54.919,,
1657911033.0,,54.7454,,6.00463
1657911034.0,,,0.0,
1657911035.0,,54.6296,0.0046296,6.01852
1657911036.0,,54.456,,6.01389
1657911038.0,,54.3403,,5.97685
1657911040.0,,54.1667,0.0,6.01852
1657911041.0,,54.0509,,6.00463
1657911042.0,,,0.0046296,
1657911043.0,,53.8194,,6.01852
1657911044.0,,56.4236,,5.97685
1657911046.0,,56.3657,,
1657911048.0,,56.25,,6.02778
1657911049.0,,,0.0092593,
1657911050.0,,56.0764,0.0046296,6.04167
1657911051.0,,55.9606,,6.02315
1657911053.0,,55.787,,6.03704
1657911054.0,,50.7523,,6.06018
1657911055.0,,,0.0092593,
1657911056.0,,50.5787,,6.08333
1657911057.0,,,0.0,
1657911058.0,,50.4051,0.0046296,6.02315
1657911060.0,,52.4884,,6.01389
1657911061.0,,54.1088,,
1657911063.0,,54.0509,,6.01852
1657911064.0,,53.8773,,6.01389
1657911065.0,,,0.0,
1657911066.0,,53.7616,,6.0
1657911067.0,,,0.0046296,
1657911068.0,,53.588,0.0092593,6.01389
1657911070.0,,53.4722,,6.00463
1657911071.0,,53.2986,,5.99074
1657911072.0,,,0.0046296,
1657911073.0,,53.0671,,6.01852
1657911074.0,,52.9514,,
1657911075.0,,,0.0092593,
1657911076.0,,52.7778,,6.01389
1657911077.0,,,0.0046296,
1657911078.0,,50.5787,,6.04167
1657911079.0,,,0.0,
1657911080.0,,52.3727,0.0046296,6.02778
1657911081.0,,52.3148,,6.02315
1657911083.0,,52.1412,,6.0
1657911084.0,,,0.0,
1657911085.0,,48.3218,,6.0463
1657911086.0,,50.8681,,6.02778
1657911088.0,,50.9838,,6.04167
1657911089.0,,,0.0046296,
1657911090.0,,50.8681,0.0,6.0
1657911091.0,,50.7523,,5.99537
1657911092.0,,,0.0046296,
1657911093.0,,52.7778,,6.00463
1657911095.0,,53.8194,0.0,6.01389
1657911096.0,,53.7616,,5.99537
1657911098.0,,53.588,,6.01852
1657911100.0,,53.4722,0.0046296,6.0463
1657911101.0,,49.4792,,6.02315
1657911103.0,,49.1898,,
1657911105.0,,49.0162,,
1657911107.0,,48.8426,0.0092593,6.0463
1657911108.0,,48.7269,,6.06482
1657911109.0,,,0.0046296,
1657911110.0,,48.6111,0.0,6.04167
1657911111.0,,48.4375,,6.08333
1657911112.0,,,0.0092593,
1657911113.0,,48.3796,0.0046296,6.04167
1657911114.0,,48.3218,,6.02315
1657911116.0,,48.1481,,6.02778
1657911118.0,,49.8843,,6.02315
1657911119.0,,47.1644,,6.04167
1657911121.0,,46.9907,,6.02778
1657911123.0,,46.9329,,
1657911124.0,,46.875,,6.01852
1657911126.0,,48.5532,,6.00463
1657911127.0,,,0.0,
1657911128.0,,46.3542,0.0046296,6.02778
1657911129.0,,47.8588,,6.02315
1657911130.0,,,0.0,
1657911131.0,,45.544,,6.01389
1657911132.0,,,0.0046296,
1657911133.0,,48.1481,0.0,6.03704
1657911134.0,,48.0903,,6.01389
1657911135.0,,,0.0046296,
1657911136.0,,48.0324,,
1657911137.0,,,0.0,
1657911138.0,,47.8588,0.0046296,6.02315
1657911139.0,,47.7431,,6.03704
1657911141.0,,46.0648,,6.06482
1657911143.0,,47.2222,,6.06944
1657911145.0,,,,6.03704
1657911146.0,,47.3958,,6.01852
1657911147.0,,,0.0,
1657911148.0,,50.6366,0.0046296,6.05093
1657911149.0,,50.5787,,6.06018
1657911150.0,,,0.0092593,
1657911151.0,,50.463,0.0,6.0463
1657911152.0,,50.3472,,6.02315
1657911153.0,,,0.0046296,
1657911154.0,,50.1736,,6.04167
1657911156.0,,50.0,0.0,6.01852
1657911157.0,,49.8264,,6.02778
1657911159.0,,49.7106,,6.0
1657911160.0,,,0.0046296,
1657911161.0,,49.537,0.0,6.03704
1657911162.0,,49.4213,,6.01852
1657911163.0,,,0.0092593,
1657911164.0,,49.2477,,6.01389
1657911165.0,,,0.0046296,
1657911166.0,,52.1412,0.0,6.00463
1657911167.0,,,,6.0
1657911168.0,,,0.0046296,
1657911169.0,,52.0833,,6.00463
1657911171.0,,51.9097,0.0,6.03704
1657911172.0,,53.9352,,5.98148
1657911174.0,,54.3981,0.0046296,5.97222
1657911176.0,,54.3403,,5.96759
1657911177.0,,54.1667,,6.04167
1657911179.0,,54.0509,0.0092593,6.05093
1657911180.0,,56.5394,,5.95833
1657911181.0,,,0.0046296,
1657911182.0,,,,5.9537
1657911184.0,,56.4236,,6.03704
1657911185.0,,56.25,,6.06018
1657911186.0,,,0.0092593,
1657911187.0,,56.1343,,6.02778
1657911188.0,,,0.0,
1657911189.0,,55.9028,,6.0
1657911190.0,,55.787,,5.99537
1657911191.0,,,0.0092593,
1657911192.0,,55.6134,,6.02778
1657911193.0,,,0.0,
1657911194.0,,55.4977,0.0092593,6.0
1657911195.0,,55.2662,,
1657911196.0,,,0.0046296,
1657911197.0,,55.9028,,6.01852
1657911199.0,,58.2176,,5.94444
1657911200.0,,58.1597,,5.97222
1657911202.0,,57.9861,,6.04167
1657911204.0,,57.8704,0.0,6.0463
1657911205.0,,57.6968,,6.01389
1657911206.0,,,0.0046296,
1657911207.0,,57.5231,,5.99537
1657911209.0,,57.3495,,6.01389
1657911210.0,,57.2338,,6.01852
1657911211.0,,,0.0092593,
1657911212.0,,57.0602,0.0,6.0
1657911214.0,,59.8958,0.0046296,5.91204
1657911215.0,,,,5.93518
1657911216.0,,,0.0,
1657911217.0,,59.7222,0.0046296,5.94444
1657911218.0,,59.6644,,6.01389
1657911219.0,,,0.0,
1657911220.0,,59.4329,,6.01852
1657911221.0,,,0.0046296,
1657911222.0,,59.3171,,6.0
1657911224.0,,59.0856,,6.02778
1657911225.0,,58.9699,,6.00463
1657911226.0,,,0.0,
1657911227.0,,58.7963,,5.99537
1657911228.0,,,0.0046296,
1657911229.0,,58.6806,0.0,
1657911231.0,,58.4491,0.0046296,5.96759
1657911232.0,,58.2755,,5.97222
1657911234.0,,58.1597,0.0,6.00463
1657911235.0,,60.8218,,5.94444
1657911236.0,,,0.0046296,
1657911237.0,,,,5.94907
1657911238.0,,,0.0,
1657911239.0,,60.706,0.0092593,5.99074
1657911241.0,,60.5324,0.0,6.0463
1657911242.0,,60.4167,,6.01852
1657911243.0,,,0.0046296,
1657911244.0,,54.1088,,6.03704
1657911246.0,,53.588,,6.05093
1657911247.0,,54.6296,,6.06018
1657911249.0,,57.5231,,5.97685
1657911250.0,,57.4074,,5.95833
1657911252.0,,57.2917,,5.97685
1657911254.0,,57.1181,,6.0
1657911255.0,,57.0023,,5.98148
1657911256.0,,,0.0,
1657911257.0,,56.8287,0.0046296,5.96759
1657911258.0,,56.713,,5.99074
1657911259.0,,,0.0,
1657911260.0,,56.5394,0.0046296,5.97685
1657911261.0,,56.4236,,5.99074
1657911263.0,,56.25,,
1657911264.0,,,0.0,
1657911265.0,,56.1343,0.0046296,5.98148
1657911266.0,,55.9028,,6.01389
1657911268.0,,55.8449,,6.00463
1657911270.0,,55.6713,,6.02778
1657911271.0,,55.5556,,6.01852
1657911273.0,,55.3819,,
1657911274.0,,,0.0,
1657911275.0,,55.2662,0.0046296,
1657911276.0,,52.7778,,6.05093
1657911278.0,,54.3403,,6.06944
1657911280.0,,54.2245,0.0,6.0
1657911281.0,,57.2917,,5.97222
1657911283.0,,57.3495,0.0046296,5.99074
1657911285.0,,57.2338,0.0,
1657911286.0,,57.1181,,5.99537
1657911287.0,,,0.0046296,
1657911288.0,,56.9444,,5.98148
1657911290.0,,56.7708,,6.00463
1657911291.0,,56.5394,,6.01389
1657911292.0,,,0.0,
1657911293.0,,53.9352,,6.01852
1657911294.0,,,0.0046296,
1657911295.0,,52.6042,0.0,6.02778
1657911296.0,,54.6296,,6.03704
1657911297.0,,,0.0046296,
1657911298.0,,55.0347,,6.01852
1657911299.0,,52.3148,,
1657911301.0,,51.4468,,6.02315
1657911302.0,,,0.0092593,
1657911303.0,,53.6458,0.0046296,6.02778
1657911304.0,,51.9097,,6.03704
1657911305.0,,,0.0,
1657911306.0,,52.8935,,6.02778
1657911307.0,,52.9514,,6.01852
1657911308.0,,,0.0046296,
1657911309.0,,52.8935,,6.00463
1657911311.0,,52.7199,,6.0
1657911313.0,,52.6042,0.0,
1657911314.0,,52.4306,0.0046296,
1657911316.0,,52.3148,,
1657911317.0,,52.1991,,5.99074
1657911319.0,,52.0833,,5.97685
1657911321.0,,49.2477,,6.03704
1657911322.0,,52.4884,,
1657911323.0,,,0.0,
1657911324.0,,54.6875,0.0046296,6.0463
1657911325.0,,54.6296,,5.97685
1657911327.0,,54.3981,,5.99537
1657911329.0,,54.2245,,6.0463
1657911331.0,,54.1088,,6.03704
1657911332.0,,53.9352,,6.04167
1657911334.0,,53.7616,,5.99537
1657911335.0,,53.588,,6.03704
1657911337.0,,53.4722,,6.01389
1657911339.0,,53.2986,,6.02315
1657911340.0,,56.1921,,6.01389
1657911341.0,,,0.0092593,
1657911342.0,,,0.0046296,6.00463
1657911343.0,,56.1343,,
1657911345.0,,55.9028,,6.02315
1657911347.0,,55.787,,6.01389
1657911348.0,,55.6134,,6.02315
1657911350.0,,55.3819,,6.0
1657911352.0,,55.2662,,6.00463
1657911353.0,,55.0347,,5.99537
1657911355.0,,56.4236,,5.97222
1657911356.0,,,0.0092593,
1657911357.0,,57.3495,0.0046296,5.99074
1657911359.0,,,0.0092593,
1657911360.0,,57.2338,0.0046296,6.0
1657911361.0,,57.0023,,6.00463
1657911363.0,,56.8287,,5.99537
1657911365.0,,56.713,,5.97685
1657911366.0,,,0.0,
1657911367.0,,56.4815,,6.0
1657911368.0,,56.3657,,
1657911369.0,,,0.0046296,
1657911370.0,,58.7963,,5.96759
1657911371.0,,58.7384,,
1657911372.0,,,0.0092593,
1657911373.0,,58.5648,,6.04167
1657911374.0,,,0.0046296,
1657911375.0,,58.4491,,6.0463
1657911377.0,,58.2755,,6.04167
1657911378.0,,58.1597,,6.01852
1657911380.0,,57.9282,,6.01389
1657911381.0,,57.8704,,6.02778
1657911383.0,,57.6389,,6.0
1657911385.0,,57.5231,,6.01852
1657911386.0,,57.2917,,5.99074
1657911388.0,,57.1181,,6.00463
1657911390.0,,52.7778,0.0092593,6.03704
1657911391.0,,55.3819,,6.05093
1657911392.0,,,0.0,
1657911393.0,,55.3241,0.0046296,6.02778
1657911394.0,,51.5625,,5.99537
1657911396.0,,53.9352,,6.01389
1657911397.0,,,0.0092593,
1657911398.0,,53.8773,0.0046296,6.0463
1657911399.0,,53.7616,,6.01852
1657911401.0,,53.588,,6.01389
1657911403.0,,53.4722,,6.01852
1657911404.0,,56.4236,,6.0
1657911406.0,,,,5.99074
1657911408.0,,56.25,,5.99537
1657911409.0,,56.1343,,6.00463
1657911410.0,,,0.0,
1657911411.0,,55.9606,0.0046296,5.99537
1657911412.0,,55.787,,5.99074
1657911414.0,,55.6134,,
1657911416.0,,55.4977,0.0,
1657911417.0,,56.8287,,
1657911418.0,,,0.0046296,
1657911419.0,,57.8704,,5.97685
1657911421.0,,57.8125,,5.99537
1657911423.0,,57.6389,0.0,6.00463
1657911424.0,,52.7778,,6.02778
1657911425.0,,,0.0046296,
1657911426.0,,56.1343,,6.01852
1657911427.0,,56.0764,,
1657911429.0,,55.9606,,
1657911430.0,,,0.0,
1657911431.0,,58.1597,,5.99537
1657911432.0,,,0.0046296,
1657911433.0,,58.2755,0.0,5.99074
1657911434.0,,58.1597,,5.99537
1657911435.0,,,0.0046296,
1657911436.0,,57.9861,0.0,6.00463
1657911437.0,,57.8704,,6.03704
1657911439.0,,55.6713,,6.02778
1657911441.0,,52.8935,,6.03704
1657911442.0,,55.2083,,
1657911444.0,,55.0347,,5.98148
1657911445.0,,,0.0046296,
1657911446.0,,54.456,,6.01389
1657911447.0,,57.6968,,5.97222
1657911448.0,,,0.0,
1657911451.0,,57.581,0.0046296,5.99537
1657911452.0,,57.4074,,6.0
1657911454.0,,57.2917,,
1657911456.0,,57.1181,,6.00463
1657911457.0,,56.9444,,5.99074
1657911459.0,,52.0833,,6.03704
1657911460.0,,54.3403,,6.02778
1657911462.0,,,,6.0
1657911464.0,,54.1667,,5.99537
1657911465.0,,54.0509,,6.01389
1657911467.0,,53.8773,,6.03704
1657911469.0,,53.7616,0.0092593,
1657911470.0,,54.3981,,6.02315
1657911471.0,,,0.0,
1657911472.0,,56.713,,6.01389
1657911473.0,,,0.0046296,
1657911474.0,,56.6551,0.0,6.00463
1657911475.0,,52.1412,,6.0463
1657911476.0,,,0.0046296,
1657911477.0,,52.4884,,6.06482
1657911479.0,,52.3727,,6.02315
1657911480.0,,54.2245,,5.97222
1657911482.0,,54.7454,,6.0
1657911484.0,,52.1991,,6.01852
1657911485.0,,52.6042,,6.01389
1657911486.0,,,0.0092593,
1657911487.0,,56.0764,,6.0
1657911488.0,,,0.0046296,
1657911489.0,,51.9097,,6.00463
1657911490.0,,54.0509,,6.01852
1657911492.0,,53.9352,,6.02778
1657911494.0,,53.8194,,6.04167
1657911495.0,,53.6458,,6.02315
1657911497.0,,53.5301,,6.01389
1657911499.0,,53.3565,0.0,6.0463
1657911501.0,,53.1829,0.0046296,6.01389
1657911502.0,,53.0093,,6.0
1657911503.0,,,0.0,
1657911504.0,,52.8935,,5.99074
1657911505.0,,52.7199,,5.99537
1657911506.0,,,0.0046296,
1657911507.0,,52.6042,,6.00463
1657911509.0,,52.4306,,5.99537
1657911510.0,,55.0926,,6.01389
1657911512.0,,56.25,,5.99074
1657911513.0,,,0.0092593,
1657911514.0,,56.1921,0.0,6.00463
1657911515.0,,56.0764,,5.99537
1657911516.0,,,0.0046296,
1657911517.0,,55.9028,0.0,6.02315
1657911519.0,,55.6713,0.0046296,6.03704
1657911520.0,,55.5556,,6.02315
1657911521.0,,,0.0,
1657911522.0,,55.3819,0.0046296,6.01852
1657911524.0,,55.2083,0.0,6.02315
1657911525.0,,54.9769,,6.01389
1657911527.0,,54.919,,
1657911528.0,,,0.0046296,
1657911529.0,,54.6875,,6.00463
1657911530.0,,54.5139,,
1657911531.0,,,0.0,
1657911532.0,,54.3981,0.0046296,5.99537
1657911533.0,,54.2245,,6.0
1657911535.0,,57.2917,,5.97685
1657911537.0,,,,5.98148
1657911538.0,,57.1181,,5.99537
1657911540.0,,57.0023,,6.0
1657911541.0,,56.8287,,5.99537
1657911543.0,,56.713,,6.00463
1657911544.0,,,0.0092593,
1657911545.0,,56.4815,0.0,
1657911546.0,,56.3657,,6.01389
1657911547.0,,,0.0046296,
1657911548.0,,58.9699,,5.96759
1657911549.0,,,0.0092593,
1657911550.0,,,0.0,5.95833
1657911551.0,,58.8542,,5.97222
1657911552.0,,,0.0046296,
1657911553.0,,58.6806,,6.03704
1657911555.0,,58.5069,,6.04167
1657911556.0,,58.3912,,6.01852
1657911558.0,,52.9514,,6.0463
1657911560.0,,52.7199,,6.06018
1657911561.0,,52.8935,,6.01852
1657911562.0,,,0.0,
1657911563.0,,52.9514,0.0046296,5.99074
1657911565.0,,55.2662,,
1657911566.0,,55.2083,,
1657911567.0,,,0.0,
1657911568.0,,55.0347,,6.00463
1657911570.0,,54.919,0.0046296,5.97685
1657911571.0,,54.7454,,6.01852
1657911573.0,,54.6296,,6.00463
1657911574.0,,57.8704,,5.96759
1657911576.0,,57.8125,,5.98148
1657911578.0,,57.6389,,6.01852
1657911579.0,,57.581,,6.00463
1657911580.0,,,0.0,
1657911581.0,,57.3495,,6.01389
1657911582.0,,,0.0046296,
1657911583.0,,57.2338,0.0092593,6.00463
1657911584.0,,57.0023,,6.01852
1657911585.0,,,0.0046296,
1657911586.0,,56.7708,,
1657911588.0,,56.6551,0.0,6.01389
1657911589.0,,56.4815,,6.01852
1657911590.0,,,0.0046296,
1657911591.0,,56.3657,,6.01389
1657911593.0,,56.1343,,6.03704
1657911594.0,,55.9606,,
1657911596.0,,55.8449,,6.01389
1657911598.0,,55.6713,,6.01852
1657911599.0,,55.5556,,6.00463
1657911601.0,,58.5069,,5.99537
1657911603.0,,,,5.99074
1657911605.0,,58.3912,0.0,5.99537
1657911606.0,,55.2083,,5.98148
1657911607.0,,,0.0046296,
1657911608.0,,51.331,,6.0463
1657911610.0,,53.1829,,6.06482
1657911611.0,,53.0093,,6.01852
1657911612.0,,,0.0092593,
1657911613.0,,52.8935,,6.0
1657911614.0,,,0.0046296,
1657911615.0,,52.7778,,
1657911616.0,,52.662,,6.01852
1657911618.0,,52.4884,,
1657911619.0,,52.3727,,
1657911621.0,,52.1991,,
1657911623.0,,55.3241,,6.01389
1657911624.0,,55.2083,,6.02315
1657911625.0,,,0.0,
1657911626.0,,55.0926,,6.0
1657911627.0,,,0.0046296,
1657911628.0,,54.919,,6.00463
1657911629.0,,54.7454,,6.01852
1657911630.0,,,0.0,
1657911631.0,,57.581,0.0046296,5.98148
1657911634.0,,57.4074,,6.01389
1657911636.0,,56.4236,,6.0
1657911637.0,,51.5625,,6.05093
1657911639.0,,51.9097,,
1657911640.0,,,0.0,
1657911641.0,,54.7454,,6.0
1657911642.0,,54.919,,5.99074
1657911643.0,,,0.0046296,
1657911644.0,,54.7454,,6.02315
1657911646.0,,54.6296,0.0,6.03704
1657911647.0,,54.456,,6.02778
1657911648.0,,,0.0046296,
1657911649.0,,57.2917,0.0092593,5.99537
1657911650.0,,,,6.02778
1657911651.0,,,0.0046296,
1657911652.0,,57.1181,,6.01389
1657911654.0,,57.0023,0.0,6.0463
1657911655.0,,56.8287,,6.03704
1657911656.0,,,0.0092593,
1657911657.0,,56.6551,,6.01389
1657911658.0,,,0.0046296,
1657911659.0,,56.4815,0.0,6.01852
1657911661.0,,56.25,0.0046296,6.02315
1657911662.0,,56.0764,,6.01389
1657911664.0,,55.9028,,5.99537
1657911666.0,,58.7384,,5.9537
1657911667.0,,52.7199,,5.98148
1657911669.0,,52.6042,,6.01852
1657911670.0,,55.6134,,6.01389
1657911671.0,,,0.0092593,
1657911672.0,,,,5.97685
1657911673.0,,,0.0046296,
1657911674.0,,55.4977,0.0,5.98148
1657911675.0,,55.3241,,5.99537
1657911676.0,,,0.0046296,
1657911677.0,,55.2083,,6.00463
1657911679.0,,55.0347,,
1657911681.0,,50.6366,0.0092593,6.03704
1657911682.0,,47.2801,,6.13426
1657911684.0,,49.4213,0.0046296,6.10648
1657911685.0,,48.5532,,6.04167
1657911687.0,,,,6.01852
1657911688.0,,,0.0,
1657911689.0,,51.331,,6.0
1657911691.0,,51.2731,0.0046296,6.04167
1657911692.0,,49.0162,,6.0463
1657911694.0,,49.1319,,6.03704
1657911696.0,,47.3958,0.0092593,6.01852
1657911697.0,,48.669,,6.02778
1657911698.0,,,0.0046296,
1657911699.0,,48.6111,,5.99074
1657911701.0,,45.6597,0.0,6.04167
1657911702.0,,47.7431,,6.03704
1657911703.0,,,0.0046296,
1657911704.0,,48.3218,,6.06018
1657911705.0,,46.1227,0.0,5.99074
1657911706.0,,,0.0046296,
1657911707.0,,46.0069,,6.00463
1657911708.0,,,0.0,
1657911709.0,,48.0903,0.0092593,6.02315
1657911710.0,,44.9653,,6.04167
1657911711.0,,,0.0046296,
1657911712.0,,47.1065,0.0092593,
1657911714.0,,,0.0046296,6.01852
1657911715.0,,46.9329,,6.02778
1657911717.0,,46.875,,6.03704
1657911719.0,,46.7014,0.0092593,6.06482
1657911720.0,,46.6435,,6.06018
1657911721.0,,,0.0,
1657911722.0,,49.4792,0.0046296,6.02315
1657911723.0,,52.6042,,6.00463
1657911725.0,,48.0324,,6.02315
1657911727.0,,46.6435,,6.02778
1657911729.0,,48.669,,6.02315
1657911730.0,,45.8333,,
1657911731.0,,,0.0,
1657911732.0,,46.1227,,6.03704
1657911733.0,,,0.0046296,
1657911734.0,,43.6343,0.0,6.08796
1657911735.0,,43.5185,,6.06482
1657911737.0,,43.4606,,6.02778
1657911738.0,,,0.0046296,
1657911739.0,,45.7176,,6.02315
1657911740.0,,,,6.02778
1657911742.0,,45.544,,6.06482
1657911743.0,,,0.0092593,
1657911744.0,,46.1227,0.0046296,6.05093
1657911746.0,,46.7014,,6.04167
1657911747.0,,47.3958,,6.0463
1657911749.0,,51.2153,,6.01389
1657911751.0,,,,5.99074
1657911752.0,,51.0417,,6.01389
1657911754.0,,50.9259,,6.04167
1657911756.0,,50.6944,0.0092593,
1657911757.0,,50.5787,,6.02315
1657911758.0,,,0.0046296,
1657911759.0,,46.2963,,6.05093
1657911760.0,,,0.0,
1657911761.0,,42.6505,0.0046296,6.11111
1657911762.0,,42.3032,,6.10648
1657911763.0,,,0.0,
1657911764.0,,45.4282,,6.09722
1657911766.0,,49.1898,,6.00463
1657911767.0,,,,5.99537
1657911768.0,,,0.0046296,
1657911769.0,,49.1319,,6.06018
1657911770.0,,48.9583,,6.06482
1657911772.0,,52.3727,,5.99074
1657911774.0,,,,5.97685
1657911775.0,,52.3148,,6.02315
1657911777.0,,52.1412,0.0092593,6.06944
1657911779.0,,51.9097,0.0,6.0463
1657911780.0,,51.8519,,6.01852
1657911782.0,,51.7361,0.0046296,6.02315
1657911784.0,,51.5625,,6.02778
1657911785.0,,51.331,,
1657911786.0,,,0.0,
1657911787.0,,51.2153,0.0046296,6.01389
1657911788.0,,51.0417,,6.03704
1657911790.0,,52.0255,,6.02315
1657911792.0,,54.1667,,5.96759
1657911793.0,,54.1088,,
1657911795.0,,54.0509,,6.03704
1657911796.0,,53.8773,,6.0463
1657911798.0,,53.7616,,6.05093
1657911799.0,,,0.0,
1657911800.0,,53.588,0.0092593,6.01389
1657911801.0,,53.3565,,6.02778
1657911802.0,,,0.0046296,
1657911803.0,,53.2986,,6.04167
1657911805.0,,53.0671,,6.05093
1657911806.0,,52.9514,,6.03704
1657911808.0,,52.7778,,6.0463
1657911809.0,,52.662,,6.03704
1657911811.0,,52.4884,,6.06018
1657911813.0,,52.3727,,
1657911814.0,,54.6296,,5.99074
1657911816.0,,55.0926,,5.99537
1657911818.0,,55.0347,,
1657911819.0,,54.919,,6.04167
1657911821.0,,54.7454,,6.03704
1657911822.0,,,0.0,
1657911823.0,,54.6296,,6.01389
1657911824.0,,54.456,,6.00463
1657911826.0,,54.3403,,6.0
1657911827.0,,,0.0046296,
1657911828.0,,54.1088,0.0,6.01852
1657911830.0,,53.9352,0.0046296,6.02315
1657911831.0,,53.8194,,6.0463
1657911832.0,,,0.0,
1657911833.0,,53.6458,,6.02315
1657911834.0,,,0.0046296,
1657911835.0,,53.5301,,6.02778
1657911836.0,,53.3565,,
1657911837.0,,,0.0,
1657911838.0,,53.2407,,
1657911839.0,,53.0093,,6.03704
1657911840.0,,,0.0046296,
1657911841.0,,53.588,,6.02778
1657911843.0,,51.331,,6.05093
1657911845.0,,53.588,,6.02315
1657911846.0,,50.5787,,6.01389
1657911847.0,,,0.0,
1657911848.0,,52.4884,,
1657911849.0,,,0.0046296,
1657911850.0,,52.6042,,6.05093
1657911851.0,,52.4884,,5.99537
1657911853.0,,52.3727,,6.01389
1657911855.0,,54.1088,0.0,5.99074
1657911856.0,,52.4884,,5.99537
1657911857.0,,,0.0046296,
1657911858.0,,49.2477,,6.06944
1657911860.0,,49.1898,,6.02315
1657911861.0,,49.1319,,6.01852
1657911863.0,,48.9583,,6.03704
1657911864.0,,,0.0,
1657911865.0,,48.669,0.0046296,6.04167
1657911867.0,,48.5532,0.0092593,6.0463
1657911868.0,,48.4375,,6.03704
1657911869.0,,,0.0,
1657911870.0,,49.537,,6.06944
1657911871.0,,46.3542,,6.07407
1657911873.0,,46.2963,,6.05093
1657911875.0,,46.2384,0.0092593,6.02315
1657911877.0,,46.1227,0.0046296,6.00463
1657911878.0,,48.8426,,6.02315
1657911880.0,,,0.0,6.04167
1657911881.0,,45.2546,,6.06482
1657911883.0,,47.8588,,6.03704
1657911884.0,,,0.0046296,
1657911885.0,,44.6181,,6.05093
1657911886.0,,,0.0,
1657911887.0,,44.5602,,6.0463
1657911888.0,,45.4861,,6.01852
1657911889.0,,,0.0046296,
1657911890.0,,43.6343,,6.05093
1657911892.0,,46.2963,,6.08796
1657911894.0,,,0.0,6.05093
1657911895.0,,46.1227,,
1657911896.0,,,0.0046296,
1657911897.0,,46.0648,,6.0463
1657911898.0,,45.8333,,
1657911899.0,,,0.0,
1657911900.0,,46.3542,,6.05093
1657911902.0,,49.7685,0.0046296,6.0463
1657911903.0,,,,6.02778
1657911905.0,,52.662,,6.01852
1657911906.0,,52.7778,,5.99537
1657911908.0,,50.9259,,6.01852
1657911910.0,,46.875,,6.08796
1657911911.0,,43.5185,,6.12037
1657911913.0,,43.4606,,6.06944
1657911915.0,,44.8495,0.0,6.01389
1657911916.0,,46.1227,,6.0
1657911917.0,,,0.0046296,
1657911918.0,,46.0648,,6.06018
1657911919.0,,49.4792,,6.03704
1657911921.0,,,,6.02315
1657911923.0,,49.3056,0.0,6.01852
1657911924.0,,49.1898,,6.03704
1657911925.0,,,0.0046296,
1657911926.0,,49.0162,,
1657911928.0,,48.9005,0.0,6.01389
1657911929.0,,52.0255,,5.99074
1657911931.0,,,0.0046296,5.96759
1657911932.0,,51.8519,,5.99074
1657911934.0,,49.8264,,6.05093
1657911935.0,,,0.0,
1657911936.0,,,0.0046296,6.06482
1657911937.0,,45.7755,,6.01389
1657911939.0,,48.3218,0.0092593,6.02315
1657911940.0,,48.3796,,
1657911941.0,,,0.0046296,
1657911942.0,,48.3218,,
1657911944.0,,51.6204,0.0,6.03704
1657911945.0,,51.794,,6.01389
1657911946.0,,,0.0092593,
1657911947.0,,51.7361,0.0046296,
1657911949.0,,51.5625,,6.05093
1657911950.0,,51.4468,,6.04167
1657911952.0,,51.2731,,6.02315
1657911954.0,,51.1574,,6.05093
1657911955.0,,50.9259,,6.04167
1657911957.0,,50.7523,,
1657911959.0,,50.6366,,6.05093
1657911960.0,,50.4051,,6.0463
1657911962.0,,50.2894,0.0,6.06482
1657911964.0,,50.1157,0.0046296,6.03704
1657911965.0,,52.0255,,6.0463
1657911967.0,,53.0093,,6.00463
1657911968.0,,52.9514,,
1657911970.0,,52.7778,,6.0463
1657911971.0,,52.662,,
1657911972.0,,,0.0,
1657911973.0,,52.4884,,6.01389
1657911974.0,,,0.0046296,
1657911975.0,,52.3727,,6.02778
1657911977.0,,52.1991,,6.03704
1657911978.0,,52.0833,,6.01852
1657911980.0,,51.9097,,6.0463
1657911981.0,,54.3981,,5.96759
1657911983.0,,,,5.97685
1657911985.0,,54.2245,0.0092593,
1657911986.0,,54.1088,,6.04167
1657911987.0,,,0.0046296,
1657911988.0,,53.9352,,
1657911989.0,,53.8194,,6.0
1657911991.0,,53.588,,6.01852
1657911993.0,,53.5301,,6.02315
1657911994.0,,,0.0,
1657911995.0,,56.1343,0.0046296,5.95833
1657911996.0,,,,5.94907
1657911998.0,,55.9606,,6.0
1657912000.0,,55.9028,,6.05093
1657912002.0,,50.7523,0.0092593,6.08796
1657912003.0,,49.5949,0.0,6.06482
1657912005.0,,49.4792,0.0046296,6.07407
1657912006.0,,49.4213,,5.99537
1657912008.0,,53.4722,,6.01389
1657912009.0,,,0.0,
1657912010.0,,,0.0046296,6.00463
1657912011.0,,53.2986,,6.01389
1657912013.0,,53.1829,,6.0
1657912014.0,,,0.0,
1657912015.0,,53.0093,,
1657912017.0,,56.1921,0.0046296,5.96759
1657912018.0,,,,5.94907
1657912020.0,,56.0764,,6.01852
1657912021.0,,55.9028,,6.03704
1657912023.0,,50.1736,,6.06482
1657912025.0,,46.2963,,6.13426
1657912026.0,,45.6597,,
1657912027.0,,,0.0,
1657912028.0,,46.3542,,6.12037
1657912030.0,,47.5694,0.0046296,6.02315
1657912031.0,,50.6944,,5.99537
1657912033.0,,50.8681,,6.03704
1657912035.0,,50.6944,,6.05093
1657912037.0,,53.8773,,5.97222
1657912038.0,,53.9352,,5.98148
1657912040.0,,53.8773,,5.97222
1657912042.0,,53.6458,,6.02778
1657912043.0,,53.588,,6.0463
1657912045.0,,53.3565,,6.02315
1657912046.0,,53.2407,,5.99074
1657912047.0,,,0.0092593,
1657912048.0,,53.0671,0.0046296,6.0
1657912050.0,,52.8935,0.0,6.04167
1657912051.0,,49.7106,,6.03704
1657912052.0,,,0.0046296,
1657912053.0,,47.9745,,6.06018
1657912054.0,,47.8009,,6.09259
1657912056.0,,,,6.02315
1657912058.0,,51.1574,,6.01389
1657912059.0,,,,6.01852
1657912061.0,,53.9352,,5.98148
1657912063.0,,,0.0092593,6.01389
1657912064.0,,53.8773,,6.00463
1657912065.0,,,0.0046296,
1657912066.0,,53.7616,,6.05093
1657912068.0,,53.588,,6.06018
1657912069.0,,53.4722,,6.04167
1657912071.0,,55.9606,,5.94907
1657912072.0,,,,5.97222
1657912074.0,,55.8449,,6.01389
1657912075.0,,,0.0092593,
1657912076.0,,50.1157,0.0046296,6.07407
1657912078.0,,46.3542,,6.12963
1657912079.0,,46.1227,,6.08796
1657912080.0,,,0.0,
1657912081.0,,46.9907,,6.02778
1657912082.0,,48.5532,,5.97685
1657912084.0,,52.3148,,5.99537
1657912086.0,,52.1991,0.0046296,6.02315
1657912087.0,,52.1412,,6.01389
1657912089.0,,52.4884,,6.04167
1657912091.0,,55.3241,0.0,5.93518
1657912092.0,,55.2662,,5.97222
1657912093.0,,,0.0046296,
1657912094.0,,55.0926,,6.0463
1657912096.0,,54.9769,,6.03704
1657912097.0,,54.8032,,6.05093
1657912099.0,,54.6875,,6.02778
1657912100.0,,,0.0,
1657912101.0,,54.456,,6.01389
1657912102.0,,51.331,,6.02778
1657912103.0,,,0.0046296,
1657912104.0,,49.4213,,6.0463
1657912105.0,,,0.0,
1657912106.0,,45.3704,0.0046296,6.11111
1657912107.0,,47.7431,,6.09722
1657912109.0,,,,6.06018
1657912111.0,,47.8009,0.0,6.00463
1657912112.0,,51.4468,,6.01389
1657912113.0,,,0.0046296,
1657912114.0,,51.331,0.0092593,6.03704
1657912115.0,,53.2986,,6.0
1657912117.0,,54.3981,0.0046296,5.97685
1657912119.0,,54.3403,0.0,5.94907
1657912120.0,,54.1667,,6.02778
1657912121.0,,,0.0092593,
1657912122.0,,54.0509,0.0046296,6.0463
1657912123.0,,53.8773,,6.00463
1657912124.0,,,0.0,
1657912125.0,,53.6458,,6.01389
1657912127.0,,53.5301,,
1657912129.0,,53.3565,0.0046296,6.03704
1657912130.0,,53.1829,,6.04167
1657912132.0,,48.3796,0.0,6.06018
1657912133.0,,48.3218,,6.06482
1657912134.0,,,0.0046296,
1657912135.0,,48.2639,,6.0463
1657912136.0,,,0.0,
1657912137.0,,51.8519,0.0046296,6.01852
1657912139.0,,51.794,0.0,6.02778
1657912140.0,,51.6204,,6.05093
1657912141.0,,,0.0046296,
1657912142.0,,55.0347,,6.01389
1657912144.0,,55.2083,,5.99537
1657912145.0,,55.0347,,5.97685
1657912147.0,,54.919,,6.03704
1657912148.0,,,0.0,
1657912149.0,,54.7454,0.0046296,6.02778
1657912150.0,,54.6296,,5.99537
1657912151.0,,,0.0,
1657912152.0,,54.456,,
1657912154.0,,54.2245,0.0046296,6.00463
1657912155.0,,54.1088,,6.02315
1657912156.0,,,0.0,
1657912157.0,,49.2477,0.0046296,6.05093
1657912159.0,,51.4468,,
1657912160.0,,51.331,,6.01852
1657912162.0,,47.6852,,6.05093
1657912164.0,,50.6366,0.0092593,6.04167
1657912165.0,,50.5787,,
1657912166.0,,,0.0046296,
1657912167.0,,50.4051,0.0,6.02778
1657912169.0,,54.0509,0.0046296,5.99074
1657912170.0,,54.2245,,6.00463
1657912172.0,,54.1088,,
1657912174.0,,54.0509,0.0,6.03704
1657912175.0,,53.8194,,
1657912176.0,,,0.0046296,
1657912177.0,,53.6458,0.0,6.00463
1657912179.0,,53.5301,0.0046296,6.0
1657912180.0,,49.2477,,6.02778
1657912181.0,,,0.0,
1657912182.0,,48.9583,0.0046296,6.04167
1657912183.0,,49.1319,,6.02778
1657912185.0,,,,5.99074
1657912187.0,,,,6.01389
1657912188.0,,49.0162,,6.03704
1657912189.0,,,0.0,
1657912190.0,,48.9005,,6.02315
1657912192.0,,51.2153,0.0092593,6.01852
1657912193.0,,51.1574,,6.01389
1657912194.0,,,0.0046296,
1657912195.0,,55.0347,0.0,5.99074
1657912196.0,,,,6.02778
1657912197.0,,,0.0046296,
1657912198.0,,54.9769,,6.05093
1657912200.0,,54.8032,,6.0463
1657912201.0,,54.6875,,
1657912203.0,,54.456,,6.0
1657912205.0,,54.3403,0.0,6.02315
1657912207.0,,54.1088,0.0046296,6.01389
1657912208.0,,54.0509,,6.01852
1657912210.0,,53.8194,0.0,6.00463
1657912212.0,,53.6458,0.0046296,6.0
1657912213.0,,52.0255,,6.02315
1657912215.0,,48.4375,,6.0463
1657912217.0,,50.8681,,6.04167
1657912218.0,,50.7523,,6.02778
1657912220.0,,50.6944,,6.03704
1657912221.0,,,0.0,
1657912222.0,,50.5787,,6.04167
1657912223.0,,53.9352,,6.01389
1657912224.0,,,0.0046296,
1657912225.0,,,0.0092593,6.02315
1657912226.0,,53.8773,,6.0
1657912227.0,,,0.0046296,
1657912228.0,,53.7616,,6.0463
1657912229.0,,53.588,,6.05093
1657912231.0,,53.3565,,6.02778
1657912233.0,,53.2407,,6.04167
1657912234.0,,53.0093,,6.03704
1657912236.0,,52.8935,,6.01852
1657912238.0,,52.7199,0.0092593,6.0463
1657912239.0,,52.4884,,6.03704
1657912240.0,,,0.0046296,
1657912241.0,,52.4306,,6.02778
1657912242.0,,,0.0,
1657912243.0,,52.1991,0.0092593,6.03704
1657912244.0,,52.0833,,
1657912246.0,,51.9097,,6.01389
1657912248.0,,51.794,0.0046296,6.03704
1657912249.0,,52.6042,,6.01389
1657912250.0,,,0.0092593,
1657912251.0,,54.456,,6.02315
1657912253.0,,54.3403,0.0046296,5.99074
1657912254.0,,54.2245,,6.02778
1657912256.0,,54.1088,,6.02315
1657912257.0,,56.5394,,5.95833
1657912261.0,,56.4815,,5.97685
1657912262.0,,50.6944,,6.06944
1657912264.0,,50.4051,0.0092593,6.11111
1657912266.0,,50.2894,0.0046296,6.0463
1657912267.0,,48.3218,,6.06018
1657912269.0,,49.7106,,6.08796
1657912271.0,,49.5949,0.0,6.02778
1657912272.0,,49.537,,5.99074
1657912274.0,,49.4213,,6.00463
1657912276.0,,49.2477,0.0092593,6.02778
1657912277.0,,52.4884,,
1657912278.0,,,0.0046296,
1657912279.0,,52.4306,0.0,6.01389
1657912281.0,,52.3727,,6.0
1657912282.0,,52.1991,,6.02778
1657912283.0,,,0.0046296,
1657912284.0,,52.0833,0.0,6.00463
1657912285.0,,51.8519,,
1657912287.0,,51.7361,,6.01389
1657912289.0,,50.5787,,6.04167
1657912290.0,,50.463,,6.03704
1657912291.0,,,0.0046296,
1657912292.0,,50.6944,,6.00463
1657912293.0,,,0.0,
1657912294.0,,50.6366,0.0046296,6.01852
1657912296.0,,50.463,,6.02315
1657912297.0,,50.4051,,6.04167
1657912299.0,,50.2894,0.0092593,6.02315
1657912300.0,,53.3565,,6.03704
1657912301.0,,,0.0046296,
1657912302.0,,53.2986,,6.01852
1657912303.0,,,0.0,
1657912304.0,,53.1829,0.0046296,6.02315
1657912306.0,,53.0093,,6.02778
1657912307.0,,52.7778,,6.01389
1657912309.0,,52.662,,6.02778
1657912310.0,,52.4884,,6.01852
1657912311.0,,,0.0,
1657912312.0,,48.5532,,
1657912313.0,,,0.0046296,
1657912314.0,,50.9259,,6.01389
1657912315.0,,50.8681,,6.00463
1657912317.0,,49.7685,0.0,6.01852
1657912318.0,,49.5949,,6.0
1657912319.0,,,0.0046296,
1657912320.0,,,,6.04167
1657912322.0,,49.3056,,6.01852
1657912324.0,,48.7269,0.0,6.06018
1657912325.0,,46.5278,,6.05093
1657912326.0,,,0.0046296,
1657912327.0,,47.9745,,6.06018
1657912328.0,,50.9259,,6.05093
1657912330.0,,51.0417,,6.00463
1657912331.0,,,0.0,
1657912332.0,,50.9838,0.0046296,6.01852
1657912333.0,,50.8681,,6.05093
1657912335.0,,50.6366,,6.0463
1657912336.0,,50.5787,,6.05093
1657912337.0,,,0.0092593,
1657912338.0,,50.3472,,6.01852
1657912339.0,,,0.0046296,
1657912340.0,,53.0671,,6.01389
1657912341.0,,,,6.02315
1657912343.0,,53.0093,,6.04167
1657912345.0,,52.7778,,6.02778
1657912346.0,,52.662,,6.01852
1657912348.0,,52.4884,0.0092593,6.01389
1657912350.0,,52.3148,,6.00463
1657912351.0,,50.5787,,6.01852
1657912352.0,,,0.0046296,
1657912353.0,,50.7523,,6.02778
1657912355.0,,,,6.04167
1657912356.0,,50.6366,,6.0
1657912357.0,,,0.0092593,
1657912358.0,,50.9259,,6.06482
1657912359.0,,,0.0046296,
1657912360.0,,50.8681,,6.04167
1657912361.0,,50.7523,,
1657912362.0,,,0.0,
1657912363.0,,52.7199,0.0046296,6.02315
1657912364.0,,54.1088,,6.0
1657912366.0,,,,5.97685
1657912368.0,,53.9352,,6.0463
1657912369.0,,53.7616,,6.04167
1657912371.0,,53.6458,,6.02778
1657912373.0,,50.6944,0.0092593,6.00463
1657912374.0,,48.4375,,6.01852
1657912375.0,,,0.0046296,
1657912376.0,,48.3218,,6.03704
1657912377.0,,,0.0,
1657912378.0,,48.2639,0.0046296,6.00463
1657912379.0,,48.3218,,6.01389
1657912380.0,,,0.0,
1657912381.0,,48.3796,0.0046296,6.02315
1657912382.0,,48.5532,,6.0
1657912384.0,,51.2153,0.0,6.01389
1657912385.0,,51.1574,,
1657912387.0,,51.0417,,6.02315
1657912388.0,,,0.0046296,
1657912389.0,,50.9259,0.0,6.01389
1657912390.0,,54.0509,,5.99537
1657912391.0,,,0.0046296,
1657912392.0,,53.9352,,5.99074
1657912394.0,,53.8773,0.0,6.02778
1657912395.0,,53.6458,,6.06482
1657912396.0,0.19097,,0.0046296,
1657912397.0,,53.5301,,6.02778
1657912398.0,0.23872,,,
1657912399.0,,53.3565,,6.03704
1657912400.0,,53.2407,,6.02778
1657912401.0,,,0.0092593,
1657912402.0,,48.5532,0.0046296,6.05093
1657912403.0,,48.3796,,6.06482
1657912405.0,,49.1319,,6.05093
1657912407.0,,51.2731,0.0,6.01852
1657912409.0,,51.2153,,5.99537
1657912410.0,,51.0417,,6.01389
1657912411.0,,,0.0046296,
1657912412.0,,50.9259,,6.02315
1657912413.0,,,0.0,
1657912414.0,,53.9352,,6.01389
1657912415.0,,53.8773,,6.0
1657912416.0,,,0.0092593,
1657912417.0,,53.8194,0.0046296,6.03704
1657912419.0,,53.6458,,6.04167
1657912420.0,,53.5301,,6.05093
1657912421.0,,,0.0,
1657912422.0,,53.3565,0.0046296,6.04167
1657912424.0,,53.1829,,6.05093
1657912425.0,,53.0093,,
1657912426.0,,,0.0,
1657912427.0,,52.7778,0.0046296,6.00463
1657912428.0,,52.662,,6.02315
1657912430.0,,52.4884,,6.03704
1657912432.0,,52.3148,,6.0463
1657912433.0,,52.1412,,6.03704
1657912435.0,,54.8032,,5.99537
1657912436.0,,,,6.00463
1657912438.0,,54.6875,,6.01389
1657912440.0,,54.5139,0.0,6.02315
1657912441.0,,54.3981,,6.00463
1657912442.0,,,0.0092593,
1657912443.0,,54.2245,,6.01852
1657912444.0,,,0.0,
1657912445.0,,54.0509,0.0046296,6.01389
1657912446.0,,53.8773,,6.02778
1657912448.0,,53.7616,,6.04167
1657912449.0,,53.588,,6.01389
1657912450.0,,,0.0,
1657912451.0,,53.3565,,6.0463
1657912453.0,,53.2407,,6.02315
1657912454.0,,53.0671,,6.03704
1657912455.0,,,0.0046296,
1657912456.0,,52.8935,,6.02778
1657912458.0,,52.7199,,6.0463
1657912459.0,,52.662,,6.04167
1657912460.0,,,0.0092593,
1657912461.0,,55.0347,0.0046296,6.02778
1657912462.0,,54.9769,,6.01852
1657912464.0,,54.919,,6.02315
1657912466.0,,54.6875,0.0,6.02778
1657912468.0,,54.5139,0.0046296,6.01389
1657912469.0,,54.3981,,6.04167
1657912471.0,,54.1667,,6.01389
1657912473.0,,49.4213,,6.04167
1657912474.0,,52.662,,6.06482
1657912475.0,,,0.0,
1657912476.0,,52.6042,0.0046296,6.03704
1657912477.0,,52.4306,,6.0
1657912479.0,,54.7454,,6.01852
1657912481.0,,52.0255,,6.05093
1657912483.0,,53.8773,,6.02778
1657912484.0,,53.8194,,6.04167
1657912485.0,,,0.0092593,
1657912486.0,,53.6458,0.0,6.02778
1657912487.0,,53.5301,,6.01389
1657912488.0,,,0.0046296,
1657912489.0,,53.3565,,6.00463
1657912491.0,,53.1829,,6.02778
1657912493.0,,53.0093,,6.04167
1657912494.0,,52.7778,,6.02315
1657912495.0,,,0.0,
1657912496.0,,52.662,,
1657912497.0,,,0.0046296,
1657912498.0,,52.4884,0.0,6.02778
1657912499.0,,52.3727,,6.04167
1657912501.0,,54.7454,0.0046296,
1657912503.0,,,0.0092593,6.02315
1657912504.0,,54.6296,,6.01852
1657912505.0,,,0.0046296,
1657912506.0,,54.456,0.0,6.02315
1657912507.0,,54.3403,,
1657912508.0,,,0.0046296,
1657912509.0,,52.8935,,6.04167
1657912510.0,,,0.0092593,
1657912511.0,,52.3148,0.0046296,
1657912512.0,,52.662,,6.03704
1657912514.0,,52.6042,,6.0
1657912516.0,,51.0417,0.0,6.02778
1657912518.0,,51.1574,0.0046296,
1657912519.0,,51.0417,,6.01389
1657912521.0,,49.1319,0.0,6.02778
1657912522.0,,50.7523,,6.00463
1657912523.0,,,0.0046296,
1657912524.0,,50.6366,,6.04167
1657912526.0,,47.9745,0.0092593,6.07407
1657912527.0,,49.2477,,6.06018
1657912528.0,,,0.0046296,
1657912529.0,,49.1898,,6.05093
1657912531.0,,49.0162,0.0,6.02315
1657912532.0,,52.0833,,6.04167
1657912533.0,,,0.0046296,
1657912536.0,,55.2083,,5.97685
1657912537.0,,,,5.99074
1657912539.0,,55.0926,0.0,5.99537
1657912540.0,,54.919,,6.01852
1657912542.0,,54.7454,,6.0463
1657912543.0,,,0.0046296,
1657912544.0,,57.3495,,5.9537
1657912545.0,,57.2917,,5.92593
1657912547.0,,57.2338,,5.98148
1657912549.0,,57.0602,,6.0463
1657912550.0,,56.8287,,6.04167
1657912552.0,,56.713,,5.98148
1657912554.0,,56.4815,0.0092593,6.01852
1657912555.0,,56.3657,,
1657912556.0,,,0.0046296,
1657912557.0,,56.1921,,6.02315
1657912559.0,,56.0764,0.0,6.00463
1657912560.0,,55.8449,,6.01389
1657912561.0,,,0.0046296,
1657912562.0,,58.6806,,5.93518
1657912564.0,,58.5648,0.0092593,5.98148
1657912565.0,,58.5069,,6.04167
1657912566.0,,,0.0046296,
1657912567.0,,58.2755,,6.0463
1657912568.0,,58.1597,,6.06018
1657912570.0,,60.8218,,5.94444
1657912572.0,,60.8796,,5.9213
1657912574.0,,60.7639,0.0,5.97685
1657912575.0,,60.5903,,6.0463
1657912576.0,,,0.0046296,
1657912577.0,,60.4167,,6.04167
1657912578.0,,60.2431,,6.00463
1657912580.0,,60.1273,,5.97222
1657912582.0,,59.9537,,6.0
1657912584.0,,59.7222,,5.98148
1657912585.0,,59.6065,,
1657912587.0,,59.375,0.0092593,5.97685
1657912588.0,,59.2593,,5.98148
1657912589.0,,,0.0046296,
1657912590.0,,59.0278,,
1657912592.0,,60.2431,0.0,5.99537
1657912594.0,,62.7894,0.0046296,5.91204
1657912595.0,,62.7315,,5.93056
1657912597.0,,62.5579,0.0,6.01389
1657912599.0,,62.4421,0.0046296,6.06018
1657912600.0,,62.2685,,6.0
1657912602.0,,62.1528,,6.01389
1657912603.0,,61.9213,,
1657912604.0,,,0.0092593,
1657912605.0,,61.7477,0.0046296,
1657912607.0,,61.6319,,6.01852
1657912608.0,,55.0926,,6.07407
1657912610.0,,57.5231,0.0,6.06482
1657912611.0,,,,6.01852
1657912612.0,,,0.0046296,
1657912613.0,,57.2917,,5.97222
1657912615.0,,57.1181,,5.95833
1657912616.0,,57.0023,,5.99537
1657912618.0,,56.8287,,6.0
1657912620.0,,56.713,,5.97685
1657912622.0,,58.8542,,5.99537
1657912623.0,,60.2431,,
1657912625.0,,60.1852,0.0,6.00463
1657912627.0,,60.0116,0.0046296,6.01852
1657912628.0,,59.838,,6.00463
1657912629.0,,,0.0,
1657912630.0,,59.6644,,6.0
1657912632.0,,59.4329,,5.99074
1657912633.0,,59.2593,,
1657912634.0,,,0.0046296,
1657912635.0,,55.6134,0.0092593,6.00463
1657912637.0,,55.787,0.0046296,5.99074
1657912638.0,,56.1921,,6.0
1657912640.0,,56.4815,,5.99537
1657912642.0,,56.3657,,6.0
1657912643.0,,57.6389,,5.99074
1657912645.0,,60.1273,0.0,5.99537
1657912647.0,,60.0116,,5.98148
1657912648.0,,59.8958,,6.03704
1657912649.0,,,0.0046296,
1657912650.0,,59.7222,,6.04167
1657912651.0,,59.9537,,6.01852
1657912652.0,,,0.0,
1657912653.0,,60.8796,,6.0
1657912654.0,,60.8218,0.0046296,6.01852
1657912655.0,,,0.0,
1657912656.0,,60.7639,,6.02778
1657912658.0,,60.5903,0.0046296,
1657912660.0,,54.6296,0.0092593,6.04167
1657912661.0,,50.9838,,6.09722
1657912663.0,,53.8194,0.0,6.08333
1657912665.0,,53.9352,0.0046296,6.02315
1657912666.0,,54.919,,5.94444
1657912667.0,,,0.0,
1657912668.0,,56.4815,,5.94907
1657912670.0,,56.5394,0.0046296,6.02778
1657912671.0,,56.4236,,6.01389
1657912673.0,,60.1852,,5.94444
1657912674.0,,,,5.93518
1657912676.0,,60.1273,,5.98148
1657912678.0,,59.9537,,6.04167
1657912680.0,,58.1019,,6.06018
1657912681.0,,53.8773,0.0,6.0463
1657912683.0,,53.8194,0.0046296,6.05093
1657912684.0,,53.8773,,6.02778
1657912686.0,,54.1088,,6.00463
1657912688.0,,54.2245,,5.99537
1657912691.0,,,,6.0
1657912692.0,,,0.0,
1657912693.0,,54.1667,,5.97685
1657912694.0,,54.3403,,5.97222
1657912695.0,,,0.0046296,
1657912696.0,,54.919,,6.0
1657912698.0,,57.2338,0.0092593,5.99074
1657912700.0,,57.0602,0.0046296,6.01389
1657912701.0,,57.0023,,
1657912703.0,,56.8287,,
1657912704.0,,56.713,,6.0
1657912706.0,,56.5394,,5.99537
1657912708.0,,58.2176,0.0,
1657912709.0,,59.8958,,5.95833
1657912711.0,,59.838,0.0046296,6.01389
1657912712.0,,54.0509,,6.03704
1657912714.0,,53.8194,,6.05093
1657912715.0,,,0.0,
1657912716.0,,,0.0046296,6.04167
1657912717.0,,53.9352,,6.01389
1657912719.0,,54.1088,,6.01852
1657912721.0,,57.1181,,
1657912722.0,,57.2917,,6.00463
1657912724.0,,57.6968,,6.0
1657912726.0,,,,5.99074
1657912727.0,,57.581,,6.01389
1657912729.0,,57.4074,0.0,5.98148
1657912730.0,,54.1088,,6.0
1657912731.0,,,0.0046296,
1657912732.0,,56.25,,5.97685
1657912734.0,,,0.0,6.00463
1657912735.0,,56.1343,,5.97685
1657912737.0,,55.9606,0.0046296,5.99074
1657912739.0,,55.8449,0.0092593,6.0
1657912740.0,,59.4329,,5.98148
1657912741.0,,,0.0046296,
1657912742.0,,54.2245,,6.0
1657912744.0,,54.9769,,6.02315
1657912746.0,,58.1019,0.0,6.01389
1657912747.0,,53.0093,,6.0
1657912748.0,,,0.0046296,
1657912749.0,,52.7778,0.0,6.02315
1657912750.0,,55.6134,,6.02778
1657912752.0,,55.5556,,6.01852
1657912754.0,,55.4977,,6.02778
1657912755.0,,55.3241,0.0046296,6.0
1657912757.0,,55.2083,,6.04167
1657912758.0,,55.0347,,6.02315
1657912759.0,,,0.0,
1657912760.0,,54.919,0.0046296,6.01389
1657912761.0,,54.8032,,6.00463
1657912763.0,,58.1019,,6.0
1657912764.0,,,0.0092593,
1657912765.0,,58.1597,0.0046296,6.01852
1657912766.0,,58.1019,,6.00463
1657912768.0,,54.0509,0.0,6.01852
1657912769.0,,55.787,,6.02778
1657912770.0,,,0.0092593,
1657912771.0,,56.5394,,6.02315
1657912772.0,,,0.0046296,
1657912773.0,,52.7199,,6.01852
1657912774.0,,55.4977,,6.00463
1657912776.0,,55.3819,,6.01852
1657912778.0,,55.3241,0.0,5.99537
1657912780.0,,58.8542,,5.97222
1657912782.0,,,0.0046296,
1657912783.0,,58.7963,0.0,6.00463
1657912785.0,,58.5648,0.0046296,6.01389
1657912786.0,,58.4491,,
1657912788.0,,58.2755,,6.02778
1657912789.0,,,0.0092593,
1657912790.0,,58.1019,0.0046296,6.01389
1657912791.0,,57.9282,,
1657912792.0,,,0.0,
1657912793.0,,57.8125,,
1657912795.0,,57.581,,6.00463
1657912797.0,,57.4074,0.0046296,5.99537
1657912798.0,,57.2917,,
1657912800.0,,57.0602,0.0092593,5.98148
1657912801.0,,56.9444,,5.97685
1657912802.0,,,0.0,
1657912803.0,,56.7708,,6.0
1657912804.0,,,0.0046296,
1657912805.0,,56.6551,,6.00463
1657912807.0,,56.4815,,6.01389
1657912808.0,,52.662,,6.03704
1657912810.0,,53.7616,,6.05093
1657912811.0,,51.8519,,6.03704
1657912813.0,,53.0671,,6.02778
1657912815.0,,51.1574,,6.04167
1657912816.0,,51.0417,,6.05093
1657912818.0,,50.9259,,6.03704
1657912820.0,,50.8681,0.0,6.0
1657912821.0,,50.7523,,
1657912822.0,,,0.0046296,
1657912823.0,,,,5.99537
1657912824.0,,,0.0,
1657912825.0,,50.6944,0.0092593,6.01389
1657912827.0,,50.6366,0.0,6.00463
1657912828.0,,50.5787,,5.99537
1657912829.0,,,0.0046296,
1657912830.0,,50.463,,
1657912832.0,,50.4051,,6.01852
1657912833.0,,50.3472,,6.02778
1657912835.0,,,0.0092593,6.03704
1657912836.0,,50.2894,,6.01389
1657912838.0,,50.1736,0.0,
1657912840.0,,50.1157,0.0046296,6.01852
1657912841.0,,50.0579,,6.0463
1657912843.0,,,,6.03704
1657912845.0,,50.0,,6.01389
1657912846.0,,49.8843,,6.01852
1657912848.0,,49.8264,,6.03704
1657912849.0,,,0.0092593,
1657912850.0,,49.7685,0.0046296,6.0
1657912851.0,,49.7106,,6.01389
1657912853.0,,,0.0092593,6.00463
1657912855.0,,49.5949,,5.99537
1657912856.0,,49.537,,6.00463
1657912857.0,,,0.0046296,
1657912858.0,,49.4792,,6.01852
1657912860.0,,49.4213,,
1657912861.0,,,,6.02315
1657912863.0,,49.3056,,
1657912865.0,,49.2477,,6.02778
1657912866.0,,49.1898,,6.00463
1657912867.0,,,0.0092593,
1657912868.0,,49.1319,0.0046296,6.0463
1657912870.0,,49.0162,0.0,6.04167
1657912871.0,,,,6.01852
1657912872.0,,,0.0046296,
1657912873.0,,48.9583,,6.01389
1657912875.0,,48.9005,0.0092593,
1657912876.0,,48.8426,,6.0
1657912877.0,,,0.0046296,
1657912878.0,,,,6.01389
1657912879.0,,,0.0,
1657912880.0,,48.669,,6.00463
1657912882.0,,,0.0046296,6.01389
1657912883.0,,48.6111,,6.00463
1657912885.0,,48.5532,,6.01852
1657912886.0,,48.4375,,6.02315
1657912888.0,,,,6.04167
1657912890.0,,48.3796,,6.05093
1657912892.0,,48.3218,0.0092593,6.0463
1657912893.0,,48.2639,,6.04167
1657912894.0,,,0.0046296,
1657912895.0,,,,6.02778
1657912897.0,,48.1481,,
1657912899.0,,48.0903,,6.00463
1657912900.0,,48.0324,,6.01389
1657912902.0,,47.9745,,5.99537
1657912905.0,,47.8588,0.0,6.0
1657912906.0,,47.8009,,6.00463
1657912908.0,,47.7431,,6.02315
1657912909.0,,,0.0046296,
1657912910.0,,,,6.02778
1657912912.0,,47.6852,,6.02315
1657912913.0,,47.5694,,6.04167
1657912914.0,,,0.0092593,
1657912915.0,,47.5116,,6.02315
1657912917.0,,,0.0046296,6.0463
1657912918.0,,47.4537,,
1657912920.0,,47.3958,,6.03704
1657912922.0,,47.2801,,6.01852
1657912923.0,,47.2222,,6.02315
1657912924.0,,,0.0,
1657912925.0,,,0.0046296,6.03704
1657912927.0,,47.1644,0.0,6.01852
1657912928.0,,47.1065,,6.0463
1657912929.0,,,0.0046296,
1657912930.0,,46.9907,,6.0
1657912931.0,,,,6.01852
1657912933.0,,46.9329,,6.01389
1657912935.0,,46.875,,6.02315
1657912936.0,,46.8171,,6.01389
1657912938.0,,,0.0,6.03704
1657912939.0,,46.7014,,6.01852
1657912940.0,,,0.0046296,
1657912941.0,,46.6435,,6.02778
1657912942.0,,,0.0,
1657912943.0,,46.5856,0.0046296,6.02315
1657912945.0,,,,6.02778
1657912946.0,,46.5278,0.0092593,
1657912948.0,,46.412,0.0046296,6.03704
1657912949.0,,46.3542,,6.0463
1657912953.0,,46.2963,,6.04167
1657912954.0,,46.2384,,6.03704
1657912956.0,,46.1227,,6.00463
1657912958.0,,,,6.02315
1657912959.0,,46.0648,,6.02778
1657912961.0,,46.0069,,6.02315
1657912963.0,,,,6.01389
1657912964.0,,45.9491,,6.0
1657912966.0,,45.8333,,6.01389
1657912968.0,,45.7755,,6.04167
1657912969.0,,,,6.0463
1657912971.0,,45.7176,0.0,6.02315
1657912972.0,,45.6597,,6.03704
1657912974.0,,45.544,,6.02315
1657912975.0,,,0.0046296,
1657912976.0,,,0.0092593,
1657912978.0,,45.4861,0.0046296,6.06018
1657912979.0,,45.4282,,6.0463
1657912981.0,,45.3704,0.0,6.04167
1657912982.0,,,,6.05093
1657912983.0,,,0.0046296,
1657912984.0,,45.2546,,6.0463
1657912986.0,,45.1968,,6.02315
1657912987.0,,,,6.04167
1657912988.0,,,0.0,
1657912989.0,,45.1389,,6.0463
1657912990.0,,45.081,,6.02778
1657912992.0,,44.9653,,6.04167
1657912993.0,,,0.0046296,
1657912994.0,,,,6.02778
1657912995.0,,44.9074,,
1657912996.0,,,0.0,
1657912997.0,,44.8495,0.0046296,6.04167
1657912999.0,,,,6.03704
1657913000.0,,44.7917,,6.04167
1657913001.0,,,0.0,
1657913002.0,,44.6759,,6.02315
1657913003.0,,,,6.0463
1657913004.0,,,0.0046296,
1657913005.0,,44.6181,,6.02315
1657913007.0,,44.5602,,6.01389
1657913008.0,,44.5023,,6.03704
1657913010.0,,,,6.02315
1657913012.0,,44.3866,,6.01389
1657913013.0,,44.3287,,
1657913014.0,,,0.0,
1657913015.0,,,,6.0
1657913016.0,,44.2708,,6.02315
1657913017.0,,,0.0046296,
1657913018.0,,44.213,0.0092593,6.01852
1657913019.0,,44.0972,,6.02315
1657913020.0,,,0.0,
1657913021.0,,,,6.02778
1657913023.0,,44.0394,0.0046296,
1657913025.0,,43.9815,0.0092593,
1657913026.0,,43.9236,,6.03704
1657913027.0,,,0.0046296,
1657913028.0,,,,6.06482
1657913030.0,,43.8079,,6.05093
1657913031.0,,43.75,,
1657913033.0,,43.6921,,6.04167
1657913035.0,,,0.0,
1657913036.0,,43.6343,,6.0463
1657913037.0,,,0.0046296,
1657913038.0,,43.5185,,6.02315
1657913040.0,,,0.0,6.03704
1657913041.0,,45.6597,,6.01852
1657913042.0,,,0.0046296,
1657913043.0,,45.7755,,
1657913045.0,,45.7176,,6.04167
1657913046.0,,48.9583,,6.01389
1657913047.0,,,0.0,
1657913048.0,,45.3704,,6.02778
1657913049.0,,,0.0092593,
1657913050.0,,47.9745,0.0046296,6.04167
1657913053.0,,47.8009,,
1657913055.0,,47.7431,0.0,6.05093
1657913056.0,,47.5694,,6.03704
1657913057.0,,,0.0092593,
1657913058.0,,47.4537,0.0,6.06482
1657913060.0,,47.2801,0.0046296,6.05093
1657913061.0,,47.1644,,
1657913062.0,,,0.0,
1657913063.0,,50.1157,,6.02315
1657913064.0,,,0.0046296,
1657913065.0,,50.2894,0.0,6.03704
1657913066.0,,50.1736,,6.02778
1657913067.0,,,0.0046296,
1657913068.0,,50.0579,,6.04167
1657913069.0,,49.8843,,6.03704
1657913070.0,,,0.0,
1657913071.0,,52.4884,,5.95833
1657913072.0,,,0.0046296,
1657913073.0,,,,5.98148
1657913074.0,,52.3727,,6.03704
1657913075.0,,,0.0092593,
1657913076.0,,52.1991,,6.02778
1657913078.0,,52.1412,0.0046296,6.02315
1657913079.0,,51.9097,,
1657913080.0,,,0.0,
1657913081.0,,51.794,,
1657913082.0,,,0.0046296,
1657913083.0,,51.6204,0.0,6.03704
1657913085.0,,51.4468,0.0046296,6.0463
1657913086.0,,53.7616,,6.0
1657913088.0,,,,6.02778
1657913089.0,,53.6458,,5.97685
1657913090.0,,,0.0,
1657913091.0,,53.5301,,6.06018
1657913093.0,,53.3565,,6.0463
1657913094.0,,53.2407,,6.04167
1657913095.0,,,0.0046296,
1657913096.0,,53.0093,,6.03704
1657913098.0,,55.5556,,5.95833
1657913100.0,,55.4977,0.0,5.94444
1657913101.0,,55.3819,,5.97685
1657913102.0,,,0.0046296,
1657913103.0,,55.2662,0.0,6.02315
1657913104.0,,55.0926,,6.0463
1657913105.0,,,0.0046296,
1657913106.0,,54.9769,,6.04167
1657913107.0,,,0.0,
1657913108.0,,54.8032,,6.03704
1657913110.0,,54.6296,0.0046296,6.02315
1657913111.0,,57.0602,,5.97222
1657913113.0,,,,5.98148
1657913114.0,,,0.0092593,
1657913115.0,,56.9444,0.0046296,5.97685
1657913116.0,,56.7708,,6.0463
1657913118.0,,50.8681,0.0092593,6.08796
1657913119.0,,50.6366,,6.06482
1657913120.0,,,0.0046296,
1657913121.0,,50.5787,,5.99537
1657913123.0,,54.919,,
1657913126.0,,54.8032,,6.02315
1657913128.0,,54.6875,,6.0
1657913130.0,,54.5139,,6.00463
1657913131.0,,54.3403,,6.01389
1657913133.0,,54.1088,0.018519,6.02315
1657913134.0,,54.0509,,6.02778
1657913135.0,,,0.0046296,
1657913136.0,,53.8194,,6.03704
1657913138.0,,56.713,,5.99537
1657913140.0,,56.6551,,6.00463
1657913141.0,,56.5394,,6.03704
1657913143.0,,56.3657,,6.02778
1657913144.0,,56.1921,,6.03704
1657913145.0,,,0.0092593,
1657913146.0,,56.0764,,6.00463
1657913147.0,,,0.0046296,
1657913148.0,,55.9028,0.0,6.02315
1657913149.0,,55.787,,6.00463
1657913150.0,,,0.0046296,
1657913151.0,,55.5556,,6.0
1657913153.0,,55.3819,,6.01852
1657913154.0,,55.2662,,
1657913156.0,,57.5231,,5.95833
1657913157.0,,57.6389,,5.99074
1657913159.0,,57.581,,5.97685
1657913161.0,,57.4074,,6.01852
1657913163.0,,57.2917,0.018519,6.01389
1657913164.0,,57.1181,,6.01852
1657913165.0,,,0.0046296,
1657913166.0,,55.0347,,6.02315
1657913168.0,,52.0255,0.0092593,6.03704
1657913169.0,,51.794,,6.07407
1657913171.0,,51.6204,,6.00463
1657913172.0,,,0.0046296,
1657913173.0,,51.5625,,6.02315
1657913174.0,,51.5046,,6.02778
1657913175.0,,,0.0,
1657913176.0,,51.4468,0.0046296,
1657913177.0,,51.2731,,
1657913178.0,,,0.0092593,
1657913179.0,,54.8032,,6.01852
1657913180.0,,,0.0,
1657913181.0,,54.7454,0.0046296,6.00463
1657913182.0,,54.6875,,6.01389
1657913184.0,,54.5139,,6.0
1657913185.0,,,0.0092593,
1657913186.0,,54.3403,,6.01389
1657913188.0,,54.1667,0.0046296,6.0
1657913189.0,,54.0509,,6.00463
1657913191.0,,53.8773,,
1657913193.0,,53.7616,0.0092593,6.01852
1657913194.0,,56.3657,,6.0
1657913195.0,,,0.0046296,
1657913196.0,,56.4236,,6.02315
1657913197.0,,51.8519,,6.05093
1657913198.0,,,0.0,
1657913199.0,,51.1574,,6.10648
1657913200.0,,,0.0046296,
1657913201.0,,54.6296,,6.07407
1657913203.0,,51.8519,,6.0
1657913204.0,,53.0671,,6.01389
1657913206.0,,53.1829,,
1657913208.0,,53.0093,0.0,6.02778
1657913209.0,,52.8935,,6.01389
1657913210.0,,,0.0046296,
1657913211.0,,52.7199,,6.02315
1657913213.0,,52.6042,,6.01852
1657913214.0,,52.4306,,6.0
1657913216.0,,52.3148,,6.01389
1657913218.0,,52.1412,0.0092593,6.00463
1657913219.0,,50.2894,,6.03704
1657913220.0,,,0.0046296,
1657913221.0,,51.4468,0.0092593,6.01852
1657913223.0,,51.331,0.0,6.03704
1657913224.0,,48.9005,,6.01852
1657913226.0,,49.5949,0.0046296,6.05093
1657913227.0,,46.9907,,6.09722
1657913229.0,,48.4375,0.0,6.06482
1657913231.0,,49.3056,,6.02315
1657913232.0,,49.1898,,6.02778
1657913233.0,,,0.0046296,
1657913234.0,,52.4306,,6.02315
1657913235.0,,52.3727,,6.02778
1657913236.0,,,0.0092593,
1657913237.0,,52.3148,0.0,6.05093
1657913239.0,,54.919,0.0046296,6.0
1657913240.0,,55.0347,,6.01852
1657913242.0,,54.9769,0.0092593,6.01389
1657913243.0,,54.8032,,6.0463
1657913245.0,,54.6875,,6.02315
1657913246.0,,,0.0046296,
1657913247.0,,54.5139,,5.99074
1657913249.0,,49.7685,0.0,6.03704
1657913250.0,,49.7106,,6.02315
1657913251.0,,,0.0046296,
1657913252.0,,49.4213,,6.04167
1657913254.0,,49.1898,0.0,6.02315
1657913256.0,,51.6204,0.0046296,
1657913257.0,,,,6.03704
1657913259.0,,51.5625,,6.05093
1657913260.0,,,0.0092593,
1657913261.0,,54.5139,0.0046296,6.0
1657913262.0,,54.7454,,6.00463
1657913264.0,,54.6296,,
1657913266.0,,54.456,0.0,6.02778
1657913267.0,,54.3403,,6.04167
1657913268.0,,,0.0092593,
1657913269.0,,54.1667,0.0046296,6.00463
1657913271.0,,53.9352,,6.01852
1657913272.0,,53.8194,,6.02315
1657913274.0,,53.6458,,6.01389
1657913275.0,,,0.0,
1657913276.0,,53.4722,0.0046296,6.03704
1657913277.0,,53.2986,,6.01852
1657913279.0,,50.1736,,6.05093
1657913280.0,,,0.0092593,
1657913281.0,,49.2477,0.0046296,6.0463
1657913283.0,,51.5625,,6.06944
1657913284.0,,,,6.03704
1657913286.0,,51.4468,0.0,6.01389
1657913288.0,,54.6296,0.0092593,5.99074
1657913290.0,,,0.0046296,5.99537
1657913291.0,,54.5139,,6.01389
1657913292.0,,,0.0,
1657913293.0,,54.3981,0.0046296,6.02315
1657913294.0,,54.2245,,6.01389
1657913296.0,,55.2662,,5.99537
1657913298.0,,56.4236,,5.97222
1657913300.0,,56.3657,,6.0
1657913301.0,,56.1921,,6.06018
1657913302.0,,,0.0,
1657913303.0,,52.7199,0.0046296,6.06482
1657913304.0,,50.3472,,6.06018
1657913305.0,,,0.0092593,
1657913306.0,,50.1736,,6.06944
1657913307.0,,,0.0046296,
1657913308.0,,50.1157,,6.00463
1657913309.0,,50.0579,,6.02778
1657913311.0,,50.1157,,6.0463
1657913312.0,,53.2407,,6.01852
1657913314.0,,,,6.01389
1657913316.0,,53.0671,,6.01852
1657913317.0,,55.8449,,6.00463
1657913319.0,,55.9606,,5.99074
1657913321.0,,55.9028,,5.98148
1657913322.0,,55.787,,6.01852
1657913324.0,,55.6134,,6.00463
1657913326.0,,55.4977,,6.02315
1657913327.0,,55.3241,,6.00463
1657913329.0,,55.0926,,6.01852
1657913330.0,,,0.0092593,
1657913331.0,,54.9769,0.0,6.02315
1657913333.0,,54.7454,,6.05093
1657913334.0,,51.331,,6.06482
1657913335.0,,,0.0046296,
1657913336.0,,50.4051,0.0092593,6.02778
1657913337.0,,53.0093,,6.06018
1657913338.0,,,0.0046296,
1657913339.0,,53.1829,,6.01389
1657913341.0,,53.0671,,6.02778
1657913342.0,,52.9514,,6.02315
1657913344.0,,52.7778,,6.01852
1657913345.0,,52.662,,6.02315
1657913346.0,,,0.0,
1657913347.0,,55.3241,,5.99537
1657913348.0,,,0.0046296,
1657913349.0,,,,6.01852
1657913350.0,,55.2083,,
1657913352.0,,55.0347,,6.00463
1657913354.0,,54.8032,,
1657913355.0,,54.6875,,6.0
1657913357.0,,54.5139,,6.02778
1657913359.0,,54.3403,,6.01852
1657913361.0,,54.1667,,
1657913362.0,,54.0509,,6.00463
1657913363.0,,,0.0,
1657913364.0,,50.1736,0.0046296,6.03704
1657913365.0,,52.3148,,6.06018
1657913367.0,,55.0926,,6.01389
1657913369.0,,,,6.00463
1657913370.0,,55.0347,,6.02778
1657913372.0,,54.8032,,6.03704
1657913374.0,,54.7454,,6.02315
1657913376.0,,57.1181,,5.97685
1657913377.0,,57.0602,,
1657913378.0,,,0.0092593,
1657913379.0,,56.9444,,6.02778
1657913380.0,,,0.0046296,
1657913381.0,,56.7708,,6.02315
1657913382.0,,56.5394,,6.00463
1657913384.0,,50.8681,0.0,6.01852
1657913386.0,,50.6366,,6.02778
1657913387.0,,50.5787,,6.03704
1657913388.0,,,0.0046296,
1657913389.0,,50.6366,,6.00463
1657913390.0,,50.6944,,5.98148
1657913392.0,,50.9259,,6.01852
1657913394.0,,50.9838,,6.03704
1657913395.0,,53.2986,,6.01852
1657913396.0,,,0.0,
1657913397.0,,,0.0046296,6.02315
1657913398.0,,53.2407,,6.01852
1657913400.0,,53.0671,,6.02315
1657913402.0,,55.2083,0.0,6.01852
1657913404.0,,55.6134,0.0046296,
1657913405.0,,55.5556,,6.02778
1657913406.0,,,0.0,
1657913407.0,,52.8935,,6.03704
1657913408.0,,,0.0046296,
1657913409.0,,50.9838,,6.02778
1657913410.0,,51.0417,,6.02315
1657913411.0,,,0.0092593,
1657913412.0,,,,6.01389
1657913413.0,,,0.0046296,
1657913414.0,,50.0579,,6.05093
1657913415.0,,48.2639,,6.03704
1657913416.0,,,0.0,
1657913417.0,,49.3056,,6.02778
1657913418.0,,,0.0092593,
1657913419.0,,49.1319,0.0046296,6.01852
1657913420.0,,49.0162,,6.01389
1657913422.0,,52.0255,0.0092593,6.01852
1657913423.0,,,,6.02315
1657913424.0,,,0.0046296,
1657913425.0,,51.9097,,6.02778
1657913427.0,,54.8032,,6.00463
1657913429.0,,,0.0,6.01389
1657913430.0,,54.7454,,
1657913432.0,,54.6296,,6.03704
1657913434.0,,50.9259,0.0046296,6.06018
1657913435.0,,51.9097,,6.08796
1657913437.0,,48.1481,,6.06482
1657913439.0,,50.5787,,6.0463
1657913440.0,,50.463,,
1657913442.0,,47.1644,0.0,6.06018
1657913444.0,,49.3056,0.0046296,6.02315
1657913445.0,,49.2477,,6.01852
1657913447.0,,49.1898,,6.02778
1657913448.0,,49.0162,,6.02315
1657913450.0,,50.1736,,6.02778
1657913452.0,,52.4306,,6.02315
1657913454.0,,52.3727,0.0,6.01389
1657913455.0,,52.1991,,6.00463
1657913456.0,,,0.0092593,
1657913457.0,,52.0833,,6.01389
1657913458.0,,,0.0046296,
1657913459.0,,51.9097,0.0,6.00463
1657913460.0,,51.7361,,6.01389
1657913461.0,,,0.0046296,
1657913462.0,,51.5625,,5.99537
1657913464.0,,51.4468,,6.02778
1657913465.0,,51.2731,,
1657913467.0,,51.1574,0.0,6.03704
1657913469.0,,50.9838,0.0046296,6.02778
1657913470.0,,54.1088,,6.03704
1657913472.0,,54.0509,,
1657913474.0,,53.8773,,6.05093
1657913475.0,,53.7616,,6.01389
1657913477.0,,53.588,0.0,6.03704
1657913478.0,,53.4722,,6.01389
1657913479.0,,,0.0046296,
1657913480.0,,53.2407,,6.03704
1657913482.0,,53.0671,,6.02315
1657913483.0,,55.9606,,5.98148
1657913485.0,,55.9028,,5.96759
1657913487.0,,55.787,,6.01852
1657913488.0,,55.6713,,
1657913490.0,,55.4977,0.0092593,
1657913492.0,,52.3727,0.0,6.01389
1657913493.0,,51.5046,,6.04167
1657913494.0,,,0.0046296,
1657913495.0,,53.2407,0.0,6.02778
1657913496.0,,53.0671,,6.01389
1657913497.0,,,0.0046296,
1657913498.0,,53.0093,0.0092593,6.00463
1657913500.0,,52.8935,0.0046296,6.02315
1657913501.0,,52.662,,6.04167
1657913503.0,,52.4884,,6.02778
1657913504.0,,,0.0,
1657913505.0,,52.3727,0.0046296,6.0463
1657913506.0,,54.7454,,6.02778
1657913508.0,,55.3819,,6.01389
1657913510.0,,55.3241,,6.01852
1657913511.0,,55.0926,,6.03704
1657913512.0,,,0.0,
1657913513.0,,55.0347,0.0046296,6.01389
1657913515.0,,54.8032,,6.03704
1657913516.0,,54.6875,,6.02778
1657913517.0,,,0.0,
1657913518.0,,54.5139,0.0046296,6.01852
1657913519.0,,54.3403,,6.02315
1657913521.0,,56.8287,,5.97685
1657913523.0,,57.0023,,5.97222
1657913524.0,,56.9444,,5.99074
1657913526.0,,56.7708,,6.01389
1657913527.0,,56.5394,,6.03704
1657913529.0,,56.4236,,6.0
1657913531.0,,56.25,0.0,5.99074
1657913532.0,,56.0764,,6.00463
1657913533.0,,,0.0046296,
1657913534.0,,55.9028,,5.99537
1657913536.0,,55.787,,6.01389
1657913537.0,,55.5556,,6.00463
1657913539.0,,55.3819,0.0092593,6.01389
1657913540.0,,55.2662,,
1657913541.0,,,0.0046296,
1657913542.0,,55.0347,,6.01852
1657913544.0,,54.919,,6.02315
1657913546.0,,54.7454,,6.02778
1657913547.0,,54.6296,,6.01389
1657913549.0,,54.3981,0.0,6.02778
1657913550.0,,54.2245,,
1657913551.0,,,0.0046296,
1657913552.0,,54.1088,,6.02315
1657913554.0,,53.9352,,6.02778
1657913555.0,,53.8194,,6.0463
1657913556.0,,,0.0092593,
1657913557.0,,53.6458,,6.05093
1657913559.0,,53.5301,0.0046296,6.03704
1657913560.0,,50.6944,,6.06018
1657913562.0,,52.1412,,6.04167
1657913563.0,,52.0833,,6.0463
1657913565.0,,52.0255,,5.99537
1657913567.0,,51.8519,,
1657913568.0,,50.2894,,6.01852
1657913570.0,,50.463,,6.0463
1657913572.0,,,,6.02778
1657913573.0,,50.3472,,6.0
1657913575.0,,52.7199,,6.01389
1657913576.0,,,0.0092593,
1657913577.0,,53.2986,0.0046296,6.01852
1657913578.0,,53.2407,,6.02778
1657913580.0,,53.0093,,6.04167
1657913581.0,,,0.0,
1657913582.0,,52.8935,0.0046296,
1657913584.0,,52.7199,,6.03704
1657913585.0,,52.4884,,
1657913586.0,,,0.0,
1657913587.0,,52.3727,,6.01852
1657913588.0,,,0.0046296,
1657913589.0,,52.1991,,6.02778
1657913590.0,,51.794,,6.02315
1657913592.0,,,0.0,6.02778
1657913594.0,,51.6204,0.0046296,6.01389
1657913595.0,,51.5625,,6.01852
1657913596.0,,,0.0,
1657913597.0,,54.3403,,6.0
1657913598.0,,,0.0046296,
1657913599.0,,,0.0092593,
1657913600.0,,54.1667,,6.00463
1657913601.0,,,0.0046296,
1657913602.0,,54.0509,,6.02315
1657913603.0,,50.0579,,6.01852
1657913605.0,,52.1412,,6.02778
1657913607.0,,,0.0,6.01852
1657913608.0,,52.0255,,
1657913610.0,,51.8519,,6.02778
1657913611.0,,,0.0046296,
1657913612.0,,51.7361,,
1657913613.0,,51.5625,,6.04167
1657913615.0,,54.3403,,6.01389
1657913617.0,,,,6.02315
1657913618.0,,54.2245,,
1657913620.0,,54.0509,,6.03704
1657913621.0,,53.8773,,6.02778
1657913623.0,,53.6458,,6.03704
1657913625.0,,53.5301,0.0092593,6.02778
1657913626.0,,53.3565,,6.01852
1657913627.0,,,0.0046296,
1657913628.0,,53.2407,,6.02778
1657913630.0,,53.0093,,6.03704
1657913631.0,,52.8935,,6.01852
1657913633.0,,50.6944,0.0,6.03704
1657913634.0,,51.9097,,6.0463
1657913635.0,,,0.0046296,
1657913636.0,,55.4977,,6.01389
1657913638.0,,51.2153,,6.03704
1657913639.0,,53.4722,,
1657913641.0,,53.3565,,
1657913643.0,,53.2407,,6.02315
1657913644.0,,53.0671,,6.00463
1657913645.0,,,0.0092593,
1657913646.0,,52.9514,,6.02778
1657913647.0,,,0.0046296,
1657913648.0,,52.7778,,6.01389
1657913650.0,,52.6042,0.0092593,6.02315
1657913651.0,,53.0671,,6.02778
1657913652.0,,,0.0,
1657913653.0,,53.3565,,6.01389
1657913655.0,,53.2407,,6.01852
1657913656.0,,53.0671,,6.02778
1657913657.0,,,0.0046296,
1657913658.0,,52.9514,,6.04167
1657913660.0,,55.5556,0.0,6.02778
1657913661.0,,55.9606,,6.01852
1657913662.0,,,0.0046296,
1657913663.0,,55.9028,,6.00463
1657913664.0,,,0.0,
1657913665.0,,55.787,0.0046296,6.05093
1657913666.0,,55.6134,,
1657913668.0,,55.4977,,6.00463
1657913670.0,,55.3241,,6.02778
1657913671.0,,55.0926,,6.00463
1657913673.0,,54.9769,,6.0463
1657913675.0,,54.8032,,6.01389
1657913676.0,,54.6875,,6.00463
1657913678.0,,54.3403,0.0092593,6.02315
1657913680.0,,50.6366,0.0,
1657913681.0,,53.4722,,6.01389
1657913682.0,,,0.0046296,
1657913683.0,,53.3565,0.0092593,6.01852
1657913685.0,,55.6134,0.0046296,6.0
1657913686.0,,56.25,,6.00463
1657913688.0,,56.1921,,
1657913690.0,,56.0764,,6.0463
1657913691.0,,55.9028,,6.06018
1657913693.0,,50.7523,,6.05093
1657913695.0,,54.5139,,6.04167
1657913696.0,,54.6296,,6.02315
1657913698.0,,54.5139,,5.98148
1657913699.0,,54.3981,,6.03704
1657913701.0,,54.2245,,6.02315
1657913702.0,,,0.0092593,
1657913703.0,,54.1088,0.0046296,6.01852
1657913704.0,,53.9352,,6.01389
1657913705.0,,,0.0,
1657913706.0,,53.8194,,
1657913707.0,,,0.0046296,
1657913708.0,,53.6458,,6.01852
1657913709.0,,50.463,,
1657913711.0,,52.4306,,6.02778
1657913713.0,,48.7269,,
1657913714.0,,50.0,,6.02315
1657913715.0,,,0.0092593,
1657913716.0,,51.8519,,6.02778
1657913717.0,,,0.0046296,
1657913718.0,,51.794,,6.01389
1657913720.0,,51.6204,,6.04167
1657913721.0,,54.919,,6.02315
1657913723.0,,49.8264,,6.0463
1657913725.0,,52.4884,,6.02778
1657913726.0,,,,6.02315
1657913728.0,,52.4306,,6.01389
1657913730.0,,55.4977,0.0,6.0
1657913731.0,,,,5.99074
1657913732.0,,,0.0092593,
1657913733.0,,55.3241,0.0046296,6.01852
1657913735.0,,55.2083,,6.01389
1657913736.0,,50.0,,6.0463
1657913740.0,,53.3565,,6.02315
1657913741.0,,53.6458,,6.01852
1657913743.0,,49.7106,,6.05093
1657913744.0,,51.9097,,6.03704
1657913746.0,,52.6042,,6.0463
1657913747.0,,,0.018519,
1657913748.0,,52.4884,0.0,6.04167
1657913749.0,,52.3727,,6.02778
1657913750.0,,,0.0046296,
1657913751.0,,52.1991,,6.04167
1657913753.0,,52.0833,,6.02315
1657913754.0,,51.8519,,
1657913755.0,,,0.0092593,
1657913756.0,,54.8032,0.0046296,5.99537
1657913757.0,,55.0347,,5.98148
1657913758.0,,,0.0092593,
1657913759.0,,54.9769,,6.00463
1657913760.0,,,0.0046296,
1657913761.0,,54.8032,0.0,6.02315
1657913762.0,,54.6875,,6.03704
1657913763.0,,,0.0046296,
1657913764.0,,54.456,,6.00463
1657913765.0,,,0.0,
1657913766.0,,54.3403,0.0046296,6.01389
1657913767.0,,50.1736,,
1657913769.0,,50.0579,,6.03704
1657913771.0,,49.8264,0.0,
1657913772.0,,49.7106,,6.01389
1657913773.0,,,0.0092593,
1657913774.0,,49.5949,,6.03704
1657913775.0,,,0.0046296,
1657913776.0,,52.662,,
1657913777.0,,52.6042,,6.02778
1657913779.0,,52.4306,,6.00463
1657913781.0,,55.4977,0.0,6.01852
1657913783.0,,,0.0046296,5.99537
1657913784.0,,55.3819,,6.0
1657913786.0,,55.2083,0.0092593,6.00463
1657913787.0,,50.1157,,6.03704
1657913788.0,,,0.0046296,
1657913789.0,,50.0,,6.00463
1657913790.0,,,0.0092593,
1657913791.0,,53.8194,0.0046296,6.01389
1657913792.0,,49.8843,,6.02315
1657913793.0,,,0.0092593,
1657913794.0,,49.5949,,6.03704
1657913795.0,,,0.0046296,
1657913796.0,,52.6042,,
1657913798.0,,48.8426,,6.06482
1657913799.0,,51.2731,,6.03704
1657913800.0,,,0.0,
1657913801.0,,51.5625,0.0046296,6.01389
1657913802.0,,51.5046,,6.0463
1657913804.0,,51.331,,6.03704
1657913805.0,,,0.0092593,
1657913806.0,,53.7616,0.0046296,6.04167
1657913807.0,,54.6296,,6.01389
1657913809.0,,54.5139,0.0,6.0
1657913810.0,,54.3981,,6.03704
1657913811.0,,,0.0046296,
1657913812.0,,54.1667,,6.02778
1657913814.0,,50.1157,,6.02315
1657913816.0,,49.8843,,6.0
1657913817.0,,50.0,,5.99537
1657913819.0,,51.7361,,6.01852
1657913821.0,,53.0671,,
1657913822.0,,53.0093,,
1657913824.0,,49.4792,,6.02778
1657913826.0,,51.5625,,
1657913827.0,,51.5046,,6.03704
1657913829.0,,51.331,,6.01389
1657913830.0,,51.794,,6.03704
1657913832.0,,54.3981,,6.02778
1657913833.0,,,0.0,
1657913834.0,,54.3403,0.0046296,6.01389
1657913836.0,,54.1667,,6.00463
1657913837.0,,54.0509,,6.02315
1657913839.0,,53.2986,,
1657913841.0,,52.662,0.0,6.00463
1657913842.0,,52.6042,,6.0463
1657913843.0,,,0.0046296,
1657913844.0,,52.4884,,5.99537
1657913846.0,,52.3727,,6.00463
1657913847.0,,52.1991,,6.01389
1657913849.0,,52.0833,0.0,6.02778
1657913851.0,,51.9097,0.0046296,6.01389
1657913852.0,,54.8032,,6.03704
1657913853.0,,,0.0092593,
1657913854.0,,,0.0046296,6.01852
1657913856.0,,54.7454,,6.03704
1657913857.0,,54.6296,,
1657913858.0,,,0.0092593,
1657913859.0,,54.3981,,6.04167
1657913860.0,,,0.0046296,
1657913861.0,,54.2245,,6.00463
1657913862.0,,54.0509,,
1657913864.0,,53.8773,,6.02778
1657913865.0,,,0.0,
1657913866.0,,53.7616,0.0046296,6.01852
1657913868.0,,53.4722,,
1657913869.0,,,,6.05093
1657913870.0,,,0.0,
1657913871.0,,56.1921,0.0046296,5.97685
1657913873.0,,,,5.99537
1657913874.0,,53.7616,,6.02778
1657913876.0,,55.2083,,6.05093
1657913878.0,,55.0926,,6.02778
1657913879.0,,53.1829,,5.99537
1657913881.0,,50.1736,,6.01852
1657913882.0,,50.0579,,6.02778
1657913884.0,,50.1157,,6.02315
1657913886.0,,50.9259,,5.98148
1657913887.0,,53.588,,6.01389
1657913889.0,,53.5301,,6.02315
1657913890.0,,,0.018519,
1657913891.0,,53.3565,0.0046296,
1657913892.0,,50.1736,,6.05093
1657913894.0,,51.9097,,6.0463
1657913896.0,,51.8519,,6.04167
1657913897.0,,51.794,,6.03704
1657913899.0,,51.6204,,6.04167
1657913900.0,,,0.0,
1657913901.0,,54.7454,0.0046296,6.02315
1657913902.0,,,,6.0463
1657913903.0,,,0.0,
1657913904.0,,53.2407,,
1657913905.0,,,0.0046296,
1657913906.0,,54.3981,,6.02315
1657913908.0,,54.2245,,6.0
1657913909.0,,51.9097,0.0,6.01852
1657913911.0,,53.1829,0.0046296,5.99537
1657913912.0,,53.0093,,5.99074
1657913914.0,,52.9514,,6.00463
1657913916.0,,55.6134,,5.99537
1657913917.0,,50.5787,,6.03704
1657913919.0,,50.3472,,6.01852
1657913920.0,,,0.0,
1657913921.0,,53.9352,0.0046296,6.06018
1657913922.0,,54.0509,,6.02315
1657913924.0,,53.8773,,
1657913926.0,,53.7616,0.0092593,6.0463
1657913927.0,,53.588,,6.02778
1657913928.0,,,0.0046296,
1657913929.0,,53.4722,,6.01852
1657913931.0,,53.2986,,6.01389
1657913932.0,,53.1829,,6.00463
1657913934.0,,52.9514,,6.01852
1657913935.0,,52.7778,,5.99537
1657913937.0,,52.662,,6.01389
1657913939.0,,53.6458,0.018519,6.00463
1657913940.0,,55.8449,,6.0
1657913941.0,,,0.0092593,
1657913942.0,,55.787,0.0046296,6.00463
1657913944.0,,50.1736,,6.05093
1657913945.0,,53.2986,,6.06018
1657913947.0,,53.2407,,6.01389
1657913949.0,,53.0671,,6.02315
1657913950.0,,52.9514,,
1657913952.0,,52.7778,,6.05093
1657913954.0,,52.662,0.0092593,6.0463
1657913955.0,,52.4884,,6.01389
1657913956.0,,,0.0046296,
1657913957.0,,52.3727,,6.02315
1657913959.0,,52.1991,0.0,
1657913960.0,,54.6875,,5.99537
1657913962.0,,55.0926,,5.98148
1657913963.0,,,0.0092593,
1657913964.0,,55.0347,0.0046296,5.99074
1657913965.0,,54.919,,5.99537
1657913966.0,,,0.0,
1657913967.0,,50.3472,,6.02778
1657913968.0,,,,6.01852
1657913969.0,,,0.0046296,
1657913970.0,,53.2407,,
1657913972.0,,,0.0,6.02315
1657913973.0,,53.0671,,6.01852
1657913974.0,,,0.0046296,
1657913975.0,,52.9514,,6.02778
1657913977.0,,52.7778,,6.03704
1657913978.0,,52.662,,6.01852
1657913980.0,,52.4884,,6.02315
1657913981.0,,,0.0,
1657913982.0,,55.3241,0.0046296,6.01852
1657913985.0,,55.2662,,6.02778
1657913987.0,,55.0926,,
1657913988.0,,54.9769,,6.02315
1657913989.0,,,0.0092593,
1657913990.0,,54.7454,,6.03704
1657913991.0,,,0.0,
1657913992.0,,54.6296,0.0046296,6.01389
1657913993.0,,54.456,,6.02315
1657913995.0,,54.2245,,6.01389
1657913997.0,,54.1088,,6.0
1657913998.0,,53.9352,,6.02315
1657914000.0,,53.7616,0.0092593,6.00463
1657914001.0,,50.4051,,6.02315
1657914002.0,,,0.0046296,
1657914003.0,,52.4306,,
1657914005.0,,49.7106,,6.05093
1657914006.0,,51.331,,6.01852
1657914008.0,,51.2731,,6.03704
1657914010.0,,53.1829,0.0092593,
1657914012.0,,54.8032,0.0046296,6.00463
1657914013.0,,54.7454,,6.01389
1657914015.0,,54.6296,,6.02778
1657914016.0,,54.3981,,6.03704
1657914017.0,,,0.0092593,
1657914018.0,,50.7523,,6.00463
1657914020.0,,52.9514,,
1657914021.0,,52.8935,,5.98148
1657914022.0,,,0.0,
1657914023.0,,49.3056,,6.02315
1657914024.0,,,0.0092593,
1657914025.0,,50.1736,,6.0463
1657914026.0,,50.1157,,6.03704
1657914027.0,,,0.0,
1657914028.0,,50.0,,6.02778
1657914030.0,,53.1829,0.0046296,6.0
1657914032.0,,53.0671,,6.02778
1657914033.0,,49.1319,,6.05093
1657914035.0,,51.5625,,6.03704
1657914037.0,,51.5046,,6.02778
1657914038.0,,49.8843,,6.02315
1657914039.0,,,0.0092593,
1657914040.0,,50.7523,,6.04167
1657914042.0,,50.6944,0.0046296,6.02778
1657914043.0,,50.6366,,6.01389
1657914045.0,,53.6458,0.0,6.00463
1657914046.0,,53.7616,,5.99074
1657914048.0,,53.588,,5.98148
1657914050.0,,53.4722,0.0046296,6.00463
1657914051.0,,52.6042,,6.01389
1657914052.0,,,0.0,
1657914053.0,,51.2731,,6.00463
1657914055.0,,52.0255,0.0092593,6.02315
1657914056.0,,51.9097,,6.01852
1657914057.0,,,0.0,
1657914058.0,,52.7199,0.0046296,
1657914060.0,,55.0926,,6.00463
1657914061.0,,55.0347,,5.99537
1657914063.0,,54.919,,6.03704
1657914064.0,,,0.0092593,
1657914065.0,,54.7454,0.0046296,6.04167
1657914066.0,,54.6296,,6.00463
1657914068.0,,54.456,,6.02778
1657914069.0,,,0.0,
1657914070.0,,54.2245,0.0046296,6.01389
1657914071.0,,54.1088,,6.02315
1657914072.0,,,0.0,
1657914073.0,,53.8773,,6.03704
1657914075.0,,53.7616,0.0046296,5.99537
1657914076.0,,53.588,,
1657914077.0,,,0.0,
1657914078.0,,53.3565,0.0046296,6.02315
1657914080.0,,52.9514,,6.0463
1657914081.0,,50.9838,,6.02315
1657914082.0,,,0.0,
1657914083.0,,52.7778,0.0046296,6.01852
1657914084.0,,55.2662,,5.98148
1657914085.0,,,0.0092593,
1657914086.0,,55.6713,,6.01852
1657914087.0,,,0.0046296,
1657914088.0,,50.5787,,6.05093
1657914089.0,,50.3472,,6.06018
1657914091.0,,50.1736,,6.02778
1657914092.0,,,0.0,
1657914093.0,,53.9352,,6.00463
1657914095.0,,54.1667,,6.0
1657914096.0,,54.0509,,6.00463
1657914098.0,,53.8773,,6.03704
1657914099.0,,,0.0046296,
1657914100.0,,53.7616,,6.01389
1657914101.0,,53.5301,,
1657914103.0,,53.3565,0.0,6.0
1657914105.0,,53.2407,0.0046296,6.04167
1657914106.0,,53.0671,,6.02778
1657914108.0,,52.8935,,6.01852
1657914110.0,,52.7199,,6.02778
1657914111.0,,52.6042,,6.04167
1657914112.0,,,0.0092593,
1657914113.0,,52.4306,0.0046296,6.02315
1657914115.0,,52.3148,,6.00463
1657914116.0,,52.7778,,6.04167
1657914118.0,,54.9769,,6.0
1657914119.0,,,,6.01852
1657914121.0,,54.8032,,6.02778
1657914122.0,,,0.0,
1657914123.0,,54.6875,0.0046296,6.0
1657914124.0,,54.5139,,
1657914126.0,,54.3403,,6.01852
1657914128.0,,56.713,,5.98148
1657914130.0,,56.7708,,5.99537
1657914131.0,,54.456,,5.97685
1657914132.0,,,0.0,
1657914133.0,,50.9259,0.0046296,6.08796
1657914134.0,,50.8681,,
1657914136.0,,,,6.00463
1657914138.0,,49.1898,0.0,6.02778
1657914139.0,,51.6204,,
1657914140.0,,,0.0046296,
1657914141.0,,51.5625,,
1657914143.0,,52.0833,0.0,6.03704
1657914144.0,,54.9769,,5.99074
1657914145.0,,,0.0046296,
1657914146.0,,54.919,,6.0
1657914148.0,,54.7454,,6.02778
1657914149.0,,54.6296,,6.00463
1657914150.0,,,0.0,
1657914151.0,,54.456,,5.99537
1657914153.0,,54.2245,0.0046296,6.02778
1657914154.0,,54.1088,,6.04167
1657914155.0,,,0.0,
1657914156.0,,53.9352,,6.02778
1657914158.0,,53.7616,0.0046296,6.02315
1657914159.0,,53.588,,6.04167
1657914161.0,,53.4722,0.0,6.02315
1657914162.0,,52.4306,,
1657914163.0,,,0.0046296,
1657914164.0,,50.0,,
1657914166.0,,51.794,,6.03704
1657914168.0,,52.0833,,6.01389
1657914170.0,,52.0255,,6.00463
1657914171.0,,51.8519,,6.02315
1657914173.0,,51.7361,,
1657914175.0,,54.6875,,6.03704
1657914177.0,,54.6296,0.0,6.01852
1657914178.0,,54.456,,6.03704
1657914179.0,,,0.0046296,
1657914180.0,,54.3403,,6.01852
1657914181.0,,,0.0,
1657914182.0,,54.1667,,6.00463
1657914183.0,,53.9352,,5.97685
1657914185.0,,53.8194,0.0046296,5.99537
1657914187.0,,53.588,,6.01852
1657914188.0,,53.4722,,6.02778
1657914190.0,,53.2986,,6.01852
1657914192.0,,53.1829,,6.02315
1657914193.0,,53.0093,,6.02778
1657914195.0,,52.8935,,6.03704
1657914196.0,,52.7199,,6.01852
1657914198.0,,52.4884,,6.03704
1657914200.0,,52.3727,,
1657914201.0,,55.2662,,6.01852
1657914202.0,,,0.0092593,
1657914203.0,,55.2083,0.0046296,6.01389
1657914204.0,,55.0347,,6.05093
1657914206.0,,54.919,,6.0463
1657914208.0,,54.6875,,6.03704
1657914209.0,,54.5139,,6.01852
1657914211.0,,54.3981,,6.0463
1657914213.0,,54.1667,,6.01852
1657914214.0,,53.8194,,6.02315
1657914216.0,,53.7616,0.0092593,6.01389
1657914218.0,,55.8449,0.0,5.99074
1657914219.0,,51.2153,,6.00463
1657914220.0,,,0.0046296,
1657914221.0,,51.0417,0.0092593,6.01389
1657914223.0,,50.8681,0.018519,6.01852
1657914224.0,,50.7523,,6.02778
1657914225.0,,,0.0046296,
1657914226.0,,54.1667,,6.01852
1657914228.0,,54.1088,,6.02315
1657914229.0,,53.9352,,6.02778
1657914231.0,,53.8194,,6.0463
1657914233.0,,50.3472,,
1657914234.0,,50.2894,,6.04167
1657914236.0,,48.6111,0.0092593,6.06944
1657914238.0,,47.7431,0.0,6.06018
1657914239.0,,50.0,,6.01852
1657914241.0,,,0.0046296,6.02315
1657914243.0,,49.8264,,6.00463
1657914244.0,,52.9514,,5.99537
1657914246.0,,52.8935,,6.00463
1657914247.0,,,0.0,
1657914248.0,,52.7199,,6.01389
1657914250.0,,52.4884,0.0046296,6.01852
1657914251.0,,52.3727,,6.04167
1657914253.0,,52.1991,0.0,6.00463
1657914254.0,,54.5139,,6.02315
1657914255.0,,,0.0046296,
1657914256.0,,55.0926,,6.01852
1657914258.0,,50.1157,0.0092593,6.03704
1657914259.0,,49.8843,,6.06018
1657914260.0,,,0.0046296,
1657914261.0,,49.4792,0.0,6.06944
1657914263.0,,49.1898,0.0046296,6.05093
1657914264.0,,,,6.06018
1657914266.0,,49.1319,,6.0
1657914267.0,,48.9583,,6.00463
1657914269.0,,52.0255,,6.01389
1657914271.0,,51.9097,,6.01852
1657914273.0,,51.794,0.0,
1657914274.0,,51.6204,,
1657914275.0,,,0.0046296,
1657914276.0,,51.5046,,6.05093
1657914277.0,,54.456,,5.99537
1657914278.0,,,0.0,
1657914279.0,,,,6.01852
1657914280.0,,,0.0092593,
1657914281.0,,54.3403,0.0046296,
1657914282.0,,54.1667,,6.03704
1657914284.0,,54.0509,,6.02315
1657914286.0,,53.8773,,6.06018
1657914287.0,,53.6458,,6.03704
1657914289.0,,53.4722,,6.02778
1657914291.0,,53.2986,,6.04167
1657914292.0,,53.0671,,6.02315
1657914294.0,,52.9514,,6.01389
1657914296.0,,52.7778,,6.03704
1657914297.0,,52.662,,6.0
1657914299.0,,52.4306,,6.02315
1657914301.0,,52.3148,0.0,6.03704
1657914302.0,,54.919,,6.0
1657914303.0,,,0.0046296,
1657914304.0,,,,6.02778
1657914306.0,,54.8032,,6.0463
1657914307.0,,54.6875,,6.04167
1657914309.0,,54.456,,6.05093
1657914311.0,,56.5394,0.0092593,5.97685
1657914312.0,,56.4815,,5.97222
1657914313.0,,,0.0046296,
1657914314.0,,56.4236,,5.98148
1657914316.0,,56.25,,6.03704
1657914317.0,,56.1343,,6.0463
1657914319.0,,55.9606,,6.00463
1657914320.0,,55.787,,6.02315
1657914322.0,,55.6134,0.0,
1657914324.0,,55.4977,0.0092593,6.01389
1657914325.0,,55.2662,,
1657914326.0,,,0.0046296,
1657914327.0,,55.0926,,6.0
1657914328.0,,54.9769,,6.01852
1657914330.0,,54.8032,,5.99537
1657914331.0,,,0.0,
1657914332.0,,54.6296,0.0046296,
1657914334.0,,54.456,,6.01389
1657914335.0,,54.3403,,6.02315
1657914336.0,,,0.0092593,
1657914337.0,,56.7708,,6.0
1657914338.0,,56.8287,,5.99074
1657914339.0,,,0.0046296,
1657914340.0,,56.7708,0.0,6.00463
1657914341.0,,51.0417,,6.03704
1657914343.0,,54.2245,,
1657914344.0,,,0.0046296,
1657914345.0,,,,6.02315
1657914346.0,,54.1667,,5.99537
1657914348.0,,53.9352,0.0,6.02778
1657914350.0,,53.8194,0.0046296,6.01852
1657914351.0,,53.6458,,6.03704
1657914353.0,,53.5301,,6.02778
1657914354.0,,,0.0092593,
1657914355.0,,53.2986,0.0046296,6.01389
1657914356.0,,53.1829,,6.01852
1657914357.0,,,0.0092593,
1657914358.0,,54.5139,,6.0
1657914359.0,,,0.0046296,
1657914360.0,,55.787,,
1657914361.0,,55.6713,,5.97685
1657914363.0,,55.5556,,6.00463
1657914364.0,,55.3819,,6.0
1657914366.0,,50.9259,,6.01852
1657914368.0,,50.7523,,6.02778
1657914370.0,,53.4722,0.0,
1657914371.0,,49.8264,,6.02315
1657914372.0,,,0.0046296,
1657914373.0,,50.9259,0.0092593,6.02778
1657914375.0,,52.0255,0.0046296,
1657914376.0,,51.9097,,6.00463
1657914377.0,,,0.0,
1657914378.0,,51.794,0.0046296,6.01852
1657914380.0,,51.5625,,6.0463
1657914381.0,,52.3148,,
1657914383.0,,54.6296,0.0,6.04167
1657914384.0,,54.5139,,6.03704
1657914385.0,,,0.0046296,
1657914386.0,,54.3981,,6.0463
1657914388.0,,54.2245,,
1657914389.0,,54.0509,,6.02778
1657914391.0,,50.5787,,6.01852
1657914392.0,,,0.0,
1657914393.0,,52.3148,,
1657914394.0,,,0.0046296,
1657914396.0,,50.6944,,5.99537
1657914398.0,,50.7523,,6.02315
1657914399.0,,,0.0,
1657914400.0,,50.6944,,6.04167
1657914401.0,,50.6366,,6.02778
1657914402.0,,,0.0046296,
1657914403.0,,50.463,,6.03704
1657914405.0,,53.5301,,6.01389
1657914406.0,,53.4722,,
1657914407.0,,,0.0,
1657914408.0,,53.2986,0.0046296,
1657914410.0,,53.1829,0.0092593,6.02778
1657914411.0,,49.2477,,
1657914412.0,,,0.0046296,
1657914413.0,,49.537,,6.0463
1657914414.0,,51.331,,
1657914416.0,,48.0903,,
1657914417.0,,,0.0,
1657914418.0,,47.9745,,6.05093
1657914420.0,,50.1157,0.0046296,6.02778
1657914421.0,,46.9329,,6.0463
1657914423.0,,46.875,,
1657914425.0,,48.9583,0.0092593,6.03704
1657914426.0,,46.1227,,6.01852
1657914427.0,,,0.0046296,
1657914428.0,,48.3796,,6.02778
1657914429.0,,48.3218,,6.04167
1657914431.0,,48.1481,,6.0
1657914433.0,,51.6204,,5.99537
1657914434.0,,51.5625,,
1657914436.0,,51.4468,,6.02778
1657914438.0,,51.2153,,6.02315
1657914440.0,,51.0417,,6.0463
1657914441.0,,50.9259,,
1657914443.0,,50.7523,,6.02778
1657914444.0,,,0.0,
1657914445.0,,53.7616,0.0046296,6.00463
1657914447.0,,,,6.02778
1657914448.0,,53.588,,6.0463
1657914450.0,,53.4722,,6.03704
1657914451.0,,53.2986,,
1657914453.0,,53.0671,,6.04167
1657914455.0,,52.8935,,6.02778
1657914456.0,,52.7199,,6.03704
1657914458.0,,52.4884,,6.02315
1657914460.0,,55.0347,0.0,6.0
1657914461.0,,54.9769,,5.98148
1657914462.0,,,0.0046296,
1657914463.0,,54.8032,,6.01389
1657914465.0,,54.6875,0.0,6.04167
1657914467.0,,54.5139,,6.03704
1657914468.0,,54.3403,,6.02778
1657914469.0,,,0.0046296,
1657914470.0,,54.1667,,6.02315
1657914471.0,,,0.0092593,
1657914472.0,,53.9352,0.0046296,
1657914473.0,,56.1343,,5.98148
1657914474.0,,,0.0,
1657914475.0,,,,5.96759
1657914476.0,,,0.0046296,
1657914477.0,,55.9606,,5.99537
1657914478.0,,55.8449,,6.01852
1657914480.0,,55.6713,,6.01389
1657914482.0,,55.5556,0.0,6.0
1657914483.0,,55.3819,,6.01389
1657914484.0,,,0.0092593,
1657914485.0,,55.2083,0.0046296,
1657914487.0,,55.0347,,
1657914488.0,,54.919,,6.00463
1657914489.0,,,0.0,
1657914490.0,,54.6875,,6.02315
1657914491.0,,,0.0046296,
1657914492.0,,54.5139,0.0092593,6.01852
1657914493.0,,54.3403,,6.03704
1657914494.0,,,0.0,
1657914495.0,,54.1667,,
1657914496.0,,,0.0046296,
1657914497.0,,55.6713,0.0,6.01852
1657914498.0,,56.8287,,5.99074
1657914500.0,,56.7708,,6.00463
1657914501.0,,,0.0046296,
1657914502.0,,56.6551,0.0,6.01852
1657914503.0,,56.5394,,6.03704
1657914505.0,,56.3657,0.0046296,6.01389
1657914507.0,,58.8542,,5.90741
1657914508.0,,,,5.91204
1657914510.0,,58.7963,,5.99537
1657914512.0,,58.6806,,6.04167
1657914513.0,,57.0023,,6.02778
1657914515.0,,50.3472,,6.08333
1657914517.0,,53.4722,,6.09722
1657914518.0,,53.3565,,6.0463
1657914520.0,,53.2986,,5.98148
1657914521.0,,53.1829,,6.00463
1657914523.0,,53.0093,,6.0463
1657914525.0,,56.25,,6.02778
1657914527.0,,56.3657,,6.0
1657914528.0,,56.25,,6.00463
1657914530.0,,56.1343,,6.01852
1657914531.0,,55.9606,,6.02315
1657914533.0,,55.787,,6.00463
1657914535.0,,55.6134,,6.01389
1657914537.0,,55.3819,,6.00463
1657914538.0,,55.2662,,6.01389
1657914540.0,,51.1574,,6.01852
1657914541.0,,50.9259,,6.02778
1657914543.0,,50.6944,,6.00463
1657914545.0,,50.6366,0.0,
1657914547.0,,53.6458,0.0092593,6.02315
1657914548.0,,49.7685,,6.03704
1657914549.0,,,0.0046296,
1657914550.0,,52.662,,6.05093
1657914551.0,,,,6.02315
1657914552.0,,,0.0,
1657914553.0,,49.0162,,6.05093
1657914554.0,,,0.0046296,
1657914555.0,,50.7523,,
1657914556.0,,50.0579,,6.02315
1657914558.0,,48.3796,0.0092593,6.0463
1657914560.0,,51.1574,0.0046296,
1657914561.0,,53.2407,,6.01852
1657914562.0,,,0.0,
1657914563.0,,50.6944,,5.99537
1657914564.0,,,0.0046296,
1657914565.0,,50.6366,,6.01852
1657914567.0,,46.6435,,6.08796
1657914568.0,,48.4375,,6.06944
1657914570.0,,49.3056,0.0092593,
1657914571.0,,52.1412,,5.96759
1657914572.0,,,0.0046296,
1657914573.0,,49.0162,,6.01389
1657914575.0,,48.9005,0.0,6.04167
1657914576.0,,51.7361,,6.02315
1657914577.0,,,0.0046296,
1657914578.0,,47.7431,,6.04167
1657914580.0,,49.7685,,6.02778
1657914581.0,,50.6366,,6.05093
1657914583.0,,46.9329,,6.0463
1657914585.0,,49.5949,0.0,6.02315
1657914586.0,,49.537,,6.03704
1657914588.0,,49.4792,0.0046296,6.04167
1657914590.0,,49.3056,0.0,6.03704
1657914591.0,,48.5532,,6.04167
1657914593.0,,47.4537,0.0046296,
1657914594.0,,52.1412,,
1657914595.0,,,0.0092593,
1657914596.0,,,,6.01852
1657914597.0,,,0.0,
1657914598.0,,52.0255,0.0046296,
1657914599.0,,55.0347,,5.97685
1657914601.0,,,,5.99074
1657914603.0,,54.919,,5.99537
1657914604.0,,49.4792,,6.0463
1657914606.0,,49.4213,,
1657914608.0,,49.4792,0.0,5.99537
1657914609.0,,49.537,,
1657914611.0,,52.1991,,6.02315
1657914612.0,,,0.0046296,
1657914613.0,,52.1412,0.0,6.04167
1657914614.0,,52.0255,,6.03704
1657914616.0,,51.8519,,6.02315
1657914617.0,,,0.0046296,
1657914618.0,,51.7361,,6.04167
1657914619.0,,51.5625,,6.03704
1657914621.0,,55.0347,,
1657914623.0,,54.9769,,6.02315
1657914624.0,,54.919,,6.02778
1657914625.0,,,0.0,
1657914626.0,,54.6875,,6.03704
1657914628.0,,54.6296,0.0046296,6.0463
1657914629.0,,54.3981,,6.01852
1657914630.0,,,0.0,
1657914631.0,,54.2245,,6.01389
1657914632.0,,,0.0046296,
1657914633.0,,54.1088,0.0,
1657914634.0,,53.8773,,6.00463
1657914635.0,,,0.0046296,
1657914636.0,,53.7616,,
1657914638.0,,53.588,0.0,6.02315
1657914639.0,,53.3565,,
1657914640.0,,,0.0046296,
1657914641.0,,53.2407,,6.02778
1657914643.0,,55.6713,,6.01389
1657914644.0,,55.787,,6.0
1657914646.0,,55.6713,,5.99537
1657914647.0,,,0.0092593,
1657914648.0,,55.5556,0.0046296,6.06018
1657914649.0,,57.8704,,5.95833
1657914651.0,,58.1019,,5.93056
1657914652.0,,,0.0,
1657914653.0,,57.9861,0.0046296,5.9537
1657914654.0,,57.8704,,6.06018
1657914656.0,,52.7778,,6.06482
1657914658.0,,51.7361,,6.01389
1657914659.0,,51.5625,,6.01852
1657914661.0,,51.5046,,6.00463
1657914662.0,,,0.0,
1657914663.0,,51.4468,,5.97222
1657914664.0,,52.0255,,6.05093
1657914665.0,,,0.0092593,
1657914666.0,,50.6366,,6.0463
1657914668.0,,52.4306,0.0046296,5.99537
1657914669.0,,52.3727,,6.00463
1657914671.0,,55.4977,,6.01852
1657914672.0,,,0.0,
1657914673.0,,55.5556,0.0046296,6.03704
1657914674.0,,55.3819,,6.02315
1657914675.0,,,0.018519,
1657914676.0,,55.2662,0.0046296,6.01852
1657914678.0,,55.0926,,6.03704
1657914679.0,,54.919,,6.02778
1657914681.0,,54.7454,,6.01389
1657914683.0,,54.5139,,6.00463
1657914684.0,,54.3981,,6.01389
1657914685.0,,,0.0,
1657914686.0,,50.3472,,5.98148
1657914687.0,,,0.0046296,
1657914688.0,,50.0,,6.00463
1657914690.0,,49.3056,0.0092593,6.02778
1657914691.0,,51.6204,,6.00463
1657914692.0,,,0.0046296,
1657914693.0,,52.9514,,6.01389
1657914695.0,,55.2662,,6.00463
1657914696.0,,51.0417,,6.02315
1657914697.0,,,0.018519,
1657914698.0,,,0.0092593,6.04167
1657914700.0,,53.6458,,6.03704
1657914701.0,,49.5949,,6.01389
1657914702.0,,,0.0,
1657914703.0,,52.3727,0.0046296,6.04167
1657914704.0,,52.3148,,6.02778
1657914706.0,,52.1412,,6.04167
1657914708.0,,52.0255,0.0,6.02778
1657914709.0,,51.8519,,6.01852
1657914710.0,,,0.0046296,
1657914711.0,,51.794,0.0,6.03704
1657914712.0,,48.3796,,6.06482
1657914713.0,,,0.0046296,
1657914714.0,,48.1481,,6.05093
1657914716.0,,48.0903,,6.0463
1657914717.0,,48.0324,,6.02315
1657914719.0,,47.9745,,
1657914720.0,,50.4051,,6.01852
1657914722.0,,50.1736,,6.03704
1657914724.0,,,0.0092593,6.0
1657914726.0,,51.794,0.0046296,
1657914727.0,,53.4722,,6.01389
1657914729.0,,53.3565,,5.99074
1657914731.0,,53.1829,,6.02315
1657914732.0,,53.0093,,
1657914734.0,,52.8935,,
1657914735.0,,52.7199,,5.99537
1657914737.0,,52.0833,,6.01852
1657914739.0,,51.0417,0.0,6.02778
1657914740.0,,48.669,,6.03704
1657914741.0,,,0.0046296,
1657914742.0,,49.537,,6.02778
1657914743.0,,47.1065,,6.04167
1657914745.0,,47.4537,,
1657914747.0,,48.8426,,6.06944
1657914749.0,,48.7269,,6.06018
1657914750.0,,52.0255,,6.01389
1657914752.0,,,,6.03704
1657914753.0,,51.9097,,
1657914754.0,,,0.018519,
1657914755.0,,51.794,0.0046296,6.04167
1657914757.0,,51.5625,,6.02778
1657914758.0,,54.6875,,5.98148
1657914760.0,,54.6296,,5.99537
1657914762.0,,54.5139,,6.02315
1657914763.0,,54.3403,,6.03704
1657914765.0,,54.1667,,6.00463
1657914767.0,,49.537,,6.0463
1657914768.0,,49.0162,,6.02778
1657914770.0,,46.5856,,6.10648
1657914772.0,,47.6852,,6.08796
1657914773.0,,50.9259,,6.01389
1657914775.0,,51.794,,
1657914777.0,,53.9352,,6.0
1657914779.0,,53.8773,0.0092593,6.01389
1657914780.0,,53.7616,,6.0463
1657914781.0,,,0.0,
1657914782.0,,53.588,0.0046296,6.03704
1657914783.0,,53.4722,,6.00463
1657914785.0,,53.2407,,6.03704
1657914787.0,,55.9028,0.0,5.97685
1657914788.0,,,,5.94907
1657914789.0,,,0.0092593,
1657914790.0,,55.8449,0.0046296,5.97222
1657914792.0,,55.6713,0.0092593,6.0463
1657914793.0,,55.4977,,6.05093
1657914794.0,,,0.0046296,
1657914795.0,,49.5949,0.0092593,6.06018
1657914797.0,,49.4792,0.0046296,
1657914798.0,,49.537,,6.06482
1657914800.0,,51.2731,,6.02315
1657914802.0,,53.0093,0.0,6.00463
1657914803.0,,52.9514,,6.01852
1657914804.0,,,0.0046296,
1657914805.0,,52.7778,,6.03704
1657914807.0,,52.6042,,6.0
1657914808.0,,55.4977,,5.98148
1657914810.0,,55.9028,0.0092593,5.99074
1657914811.0,,55.8449,,6.0
1657914812.0,,,0.0046296,
1657914813.0,,55.6134,,6.02778
1657914815.0,,55.5556,,6.05093
1657914816.0,,55.3241,,6.02778
1657914817.0,,,0.0092593,
1657914818.0,,55.2083,0.0046296,6.01389
1657914819.0,,55.0347,,6.02778
1657914821.0,,54.919,,6.0463
1657914822.0,,54.7454,,
1657914824.0,,54.6296,,6.02315
1657914826.0,,54.3981,,6.02778
1657914827.0,,54.2245,,6.05093
1657914828.0,,,0.0,
1657914829.0,,54.1088,0.0046296,6.03704
1657914830.0,,53.9352,,
1657914831.0,,,0.0092593,
1657914832.0,,56.6551,,5.99074
1657914833.0,,,0.0046296,
1657914834.0,,56.5394,,6.01852
1657914836.0,,56.4815,,6.03704
1657914837.0,,56.3657,,
1657914838.0,,,0.0,
1657914839.0,,56.1921,0.0092593,6.04167
1657914840.0,,56.0764,,6.01389
1657914842.0,,55.8449,,6.00463
1657914843.0,,55.6713,,6.01389
1657914844.0,,,0.0046296,
1657914845.0,,55.5556,,6.02778
1657914847.0,,55.3819,,6.01389
1657914849.0,,50.3472,0.018519,6.05093
1657914850.0,,47.2801,,6.10648
1657914851.0,,,0.0046296,
1657914852.0,,46.9907,,6.07407
1657914853.0,,,0.0,
1657914854.0,,46.9329,,6.06482
1657914855.0,,49.1898,,6.00463
1657914856.0,,,0.0046296,
1657914857.0,,49.3056,,6.02315
1657914859.0,,52.1412,,6.0463
1657914860.0,,48.5532,,6.02315
1657914862.0,,48.3796,,
1657914864.0,,50.0579,0.0,5.99537
1657914865.0,,47.2801,,6.02315
1657914867.0,,47.1644,,
1657914868.0,,,0.0046296,
1657914869.0,,47.1065,,6.03704
1657914870.0,,46.9907,,6.01852
1657914871.0,,,0.0,
1657914872.0,,46.9329,,6.01389
1657914874.0,,46.875,0.0046296,6.05093
1657914875.0,,46.8171,,6.03704
1657914877.0,,46.7014,0.0092593,6.01852
1657914878.0,,46.6435,,6.07407
1657914880.0,,46.5856,,6.06482
1657914881.0,,,0.0,
1657914883.0,,46.5278,,6.06018
1657914884.0,,,0.0092593,
1657914885.0,,46.412,0.0046296,6.06482
1657914886.0,,46.3542,,6.05093
1657914888.0,,46.2963,,6.02778
1657914890.0,,,,6.04167
1657914891.0,,46.2384,,6.01852
1657914893.0,,46.1227,,6.02778
1657914895.0,,46.0648,0.0,6.01389
1657914896.0,,46.0069,,6.05093
1657914897.0,,,0.0046296,
1657914898.0,,,,6.02315
1657914899.0,,45.9491,,6.01389
1657914900.0,,,0.0,
1657914901.0,,45.8333,,6.03704
1657914902.0,,,0.0092593,
1657914903.0,,45.7755,0.0046296,
1657914904.0,,45.7176,,6.04167
1657914905.0,,,0.0092593,
1657914906.0,,,,6.05093
1657914907.0,,,0.0,
1657914908.0,,45.6597,0.0046296,
1657914909.0,,45.544,,
1657914911.0,,45.4861,,6.06018
1657914912.0,,,0.0092593,
1657914913.0,,,0.0046296,6.04167
1657914914.0,,45.4282,,6.0463
1657914915.0,,,0.0092593,
1657914916.0,,45.3704,0.0046296,6.01389
1657914917.0,,45.2546,,6.03704
1657914918.0,,,0.0,
1657914919.0,,,,6.02315
1657914920.0,,,0.0046296,
1657914921.0,,45.1968,,6.02778
1657914923.0,,45.1389,,6.0463
1657914924.0,,45.081,,6.02778
1657914926.0,,44.9653,,
1657914928.0,,,,6.03704
1657914929.0,,44.9074,,6.06482
1657914931.0,,44.8495,,6.06018
1657914933.0,,44.7917,,6.04167
1657914934.0,,,,6.03704
1657914936.0,,44.6759,0.0,6.04167
1657914937.0,,44.6181,,6.03704
1657914940.0,,,0.0046296,
1657914941.0,,44.5602,,6.01852
1657914943.0,,44.5023,,6.04167
1657914944.0,,44.3866,,
1657914946.0,,,,6.02778
1657914947.0,,44.3287,,6.04167
1657914948.0,,,0.018519,
1657914949.0,,44.2708,,6.05093
1657914950.0,,,0.0092593,
1657914951.0,,44.213,0.0046296,6.04167
1657914954.0,,44.0972,,6.06018
1657914956.0,,44.0394,,6.05093
1657914957.0,,43.9815,,
1657914959.0,,,,6.03704
1657914961.0,,43.9236,,6.02315
1657914963.0,,43.8079,,6.01852
1657914964.0,,43.75,,
1657914965.0,,,0.0092593,
1657914966.0,,43.6921,,6.02315
1657914968.0,,,0.0046296,6.05093
1657914969.0,,43.6343,,6.03704
1657914970.0,,,0.0092593,
1657914971.0,,43.5185,0.0,6.07407
1657914972.0,,,,6.05093
1657914973.0,,,0.0046296,
1657914974.0,,43.4606,,6.06018
1657914975.0,,,0.0,
1657914976.0,,43.4028,0.0046296,6.0463
1657914977.0,,,,6.05093
1657914979.0,,43.3449,,6.04167
1657914981.0,,43.2292,0.0,6.0463
1657914982.0,,43.1713,,6.03704
1657914983.0,,,0.0092593,
1657914984.0,,,,6.0463
1657914985.0,,,0.0046296,
1657914986.0,,43.0556,,6.04167
1657914988.0,,,,6.0463
1657914989.0,,42.9398,,6.04167
1657914991.0,,,,6.05093
1657914992.0,,,0.0,
1657914993.0,,42.8819,0.0046296,6.04167
1657914994.0,,42.8241,,6.05093
1657914996.0,,42.7662,,6.02778
1657914997.0,,,0.0,
1657914998.0,,,0.0046296,6.01852
1657915000.0,,42.6505,,6.02778
1657915001.0,,42.5926,,6.04167
1657915005.0,,42.5347,0.0092593,6.06482
1657915006.0,,42.4769,,6.08333
1657915007.0,,,0.0046296,
1657915008.0,,,,6.06018
1657915010.0,,42.3611,,6.03704
1657915011.0,,42.3032,,6.05093
1657915013.0,,42.2454,,6.06018
1657915014.0,,,0.0092593,
1657915015.0,,,0.0046296,6.05093
1657915017.0,,42.1875,,6.0463
1657915018.0,,42.0718,,6.02778
1657915019.0,,,0.0,
1657915020.0,,42.0139,0.0046296,
1657915021.0,,,,6.04167
1657915022.0,,,0.0,
1657915023.0,,41.956,,6.0463
1657915025.0,,41.8981,0.0046296,6.06018
1657915026.0,,,,6.07407
1657915028.0,,41.7824,,6.08796
1657915030.0,,41.7245,,6.06482
1657915031.0,,,,6.06944
1657915033.0,,41.6667,,6.02778
1657915035.0,,41.6088,0.0,6.05093
1657915036.0,,41.4931,,6.04167
1657915037.0,,,0.0092593,
1657915038.0,,,0.0046296,6.03704
1657915039.0,,41.4352,,6.04167
1657915041.0,,41.3773,,6.02315
1657915043.0,,,,6.02778
1657915044.0,,41.3194,,6.04167
1657915045.0,,,0.0,
1657915046.0,,,0.0092593,6.03704
1657915047.0,,41.2037,,6.04167
1657915048.0,,,0.0046296,
1657915049.0,,41.1458,,
1657915051.0,,41.088,,6.06018
1657915052.0,,,,6.08333
1657915054.0,,41.0301,,
1657915056.0,,40.9144,0.0092593,6.05093
1657915057.0,,,,6.04167
1657915058.0,,,0.0046296,
1657915059.0,,40.8565,,6.06018
1657915060.0,,,0.0092593,
1657915061.0,,40.7986,,6.04167
1657915062.0,,,,6.0463
1657915063.0,,,0.0046296,
1657915064.0,,40.7407,,6.06018
1657915066.0,,40.625,,6.06482
1657915067.0,,,,6.05093
1657915069.0,,40.5671,,6.04167
1657915071.0,,40.5093,,6.06482
1657915072.0,,,,6.05093
1657915073.0,,,0.0,
1657915074.0,,40.4514,0.0046296,6.06018
1657915075.0,,40.3356,,
1657915078.0,,,0.0092593,
1657915079.0,,40.2778,0.0046296,6.06482
1657915080.0,,40.2199,,6.06018
1657915082.0,,,,6.0463
1657915084.0,,40.162,,6.03704
1657915086.0,,40.0463,,6.04167
1657915087.0,,39.9884,,6.02315
1657915089.0,,,,6.04167
1657915091.0,,39.9306,,6.06018
1657915092.0,,39.8727,,6.05093
1657915094.0,,,,6.06944
1657915095.0,,39.7569,,6.06482
1657915097.0,,,,6.08796
1657915099.0,,39.6991,,6.06944
1657915100.0,,41.1458,,6.06482
1657915102.0,,38.831,,
1657915103.0,,,0.0,
1657915104.0,,38.7731,0.0046296,6.06018
1657915105.0,,41.088,,
1657915107.0,,41.1458,,6.02778
1657915109.0,,41.088,,6.01852
1657915110.0,,40.3356,,6.02778
1657915111.0,,,0.0092593,
1657915112.0,,40.9144,0.0,6.06482
1657915113.0,,43.6921,,6.03704
1657915115.0,,43.8079,,6.0463
1657915116.0,,,0.0046296,
1657915117.0,,43.75,,6.04167
1657915118.0,,43.6343,,6.06018
1657915120.0,,46.5278,,6.03704
1657915121.0,,46.9329,,6.02778
1657915123.0,,46.875,,6.04167
1657915125.0,,46.7014,,6.0463
1657915126.0,,46.5278,,6.08333
1657915128.0,,46.3542,,6.06482
1657915130.0,,46.2384,,6.05093
1657915131.0,,46.0069,,6.02315
1657915132.0,,,0.0,
1657915133.0,,45.8333,0.0046296,6.0463
1657915134.0,,48.7269,,5.99537
1657915135.0,,,0.0,
1657915136.0,,48.8426,,6.0
1657915137.0,,,0.0046296,
1657915138.0,,48.7269,,6.01852
1657915139.0,,48.6111,,6.06482
1657915140.0,,,0.0,
1657915141.0,,48.4375,0.0092593,6.06944
1657915142.0,,51.1574,,5.93518
1657915143.0,,,0.0046296,
1657915144.0,,51.2153,,5.9537
1657915146.0,,51.0417,0.0092593,5.97685
1657915148.0,,50.9259,0.0,6.12037
1657915149.0,,50.7523,,6.08796
1657915150.0,,,0.0046296,
1657915151.0,,50.6366,0.0092593,6.03704
1657915152.0,,50.463,,6.02778
1657915153.0,,,0.0,
1657915154.0,,50.3472,,6.06018
1657915155.0,,,0.0046296,
1657915156.0,,50.1157,,6.0463
1657915157.0,,50.0,,6.02315
1657915159.0,,52.3148,,5.97222
1657915160.0,,,0.0,
1657915161.0,,52.4884,0.0046296,5.95833
1657915162.0,,52.3727,,6.0
1657915163.0,,,0.0,
1657915164.0,,52.1991,,6.07407
1657915165.0,,,0.0046296,
1657915166.0,,52.0833,0.0092593,6.06482
1657915167.0,,54.919,,5.93056
1657915168.0,,,0.0046296,
1657915171.0,,54.7454,0.0092593,5.99537
1657915172.0,,54.6296,,6.08796
1657915173.0,,,0.0046296,
1657915174.0,,54.456,0.0092593,6.06482
1657915175.0,,54.3403,,6.01389
1657915176.0,,,0.0046296,
1657915177.0,,54.1088,,6.01852
1657915179.0,,53.9352,,
1657915180.0,,53.8194,,6.00463
1657915182.0,,53.6458,,6.02778
1657915184.0,,53.4722,0.0,6.0
1657915186.0,,53.2986,0.0046296,6.02778
1657915187.0,,53.1829,,6.02315
1657915189.0,,53.0093,0.0,
1657915190.0,,52.7778,,
1657915191.0,,,0.0046296,
1657915192.0,,52.662,,
1657915194.0,,52.4884,0.0092593,6.03704
1657915195.0,,52.3148,,6.06018
1657915197.0,,52.1412,0.0046296,
1657915199.0,,52.0255,0.0,6.0463
1657915200.0,,51.8519,,6.06482
1657915202.0,,51.7361,,6.01389
1657915203.0,,51.5625,,6.02778
1657915204.0,,,0.0046296,
1657915205.0,,51.4468,,6.03704
1657915207.0,,51.2731,,6.01852
1657915209.0,,51.1574,,6.0
1657915210.0,,50.9838,,6.00463
1657915212.0,,50.8681,,6.01852
1657915214.0,,46.9907,,6.06944
1657915215.0,,46.875,,6.04167
1657915217.0,,49.3056,,6.00463
1657915219.0,,52.3148,0.0,6.01389
1657915220.0,,52.3727,,6.01852
1657915221.0,,,0.0046296,
1657915222.0,,52.1991,,
1657915224.0,,52.0833,,6.0463
1657915226.0,,51.8519,,6.06482
1657915227.0,,51.7361,,6.02778
1657915229.0,,48.0903,,6.06018
1657915230.0,,47.8009,,
1657915232.0,,47.5694,0.0,6.02315
1657915233.0,,50.0579,,6.04167
1657915234.0,,,0.0046296,
1657915235.0,,,,6.05093
1657915237.0,,46.3542,,6.06482
1657915238.0,,46.2384,,6.0463
1657915240.0,,46.0648,,6.06944
1657915241.0,,,0.0,
1657915242.0,,46.0069,0.0046296,6.06018
1657915243.0,,45.9491,,6.04167
1657915245.0,,45.8333,,6.06482
1657915246.0,,,0.0092593,
1657915247.0,,45.7755,0.0,6.0463
1657915248.0,,45.7176,,6.04167
1657915250.0,,45.6597,0.0046296,6.02778
1657915252.0,,48.0324,,6.05093
1657915253.0,,45.6597,,6.03704
1657915254.0,,,0.0092593,
1657915255.0,,44.7917,0.0046296,6.06944
1657915256.0,,46.9907,,6.05093
1657915258.0,,,0.0092593,6.0463
1657915260.0,,46.875,0.0046296,6.04167
1657915261.0,,46.8171,,6.0463
1657915263.0,,43.75,,6.06482
1657915264.0,,43.6343,,6.05093
1657915266.0,,43.5185,,6.06944
1657915268.0,,43.4606,,6.04167
1657915269.0,,43.4028,,6.02778
1657915270.0,,,0.0,
1657915271.0,,44.7917,0.0046296,6.03704
1657915273.0,,43.4028,,6.04167
1657915274.0,,42.7662,,6.07407
1657915275.0,,,0.0092593,
1657915276.0,,42.6505,,6.08333
1657915277.0,,42.5926,0.0046296,6.05093
1657915279.0,,42.5347,,6.07407
1657915280.0,,,0.0,
1657915281.0,,43.9815,,
1657915283.0,,44.9074,,6.05093
1657915284.0,,44.8495,,6.06018
1657915285.0,,,0.0046296,
1657915286.0,,44.6759,,6.0463
1657915287.0,,44.6181,,
1657915289.0,,44.5023,,6.06482
1657915291.0,,44.3866,0.0,6.05093
1657915292.0,,46.8171,,6.0463
1657915293.0,,,0.0092593,
1657915294.0,,47.2801,,6.05093
1657915295.0,,,0.0,
1657915296.0,,47.2222,0.0046296,6.06018
1657915297.0,,47.1065,,6.06944
1657915299.0,,43.4028,,
1657915301.0,,43.1134,,6.02778
1657915303.0,,45.4282,,6.03704
1657915304.0,,43.2292,,
1657915306.0,,44.5602,,6.05093
1657915308.0,,44.5023,,6.0463
1657915309.0,,44.3866,,6.02778
1657915311.0,,47.6852,,6.02315
1657915313.0,,,0.0,6.04167
1657915314.0,,47.5116,,6.00463
1657915315.0,,,0.0092593,
1657915316.0,,47.3958,0.0,6.02315
1657915318.0,,47.2222,0.0046296,
1657915319.0,,47.1065,,6.05093
1657915321.0,,46.875,,6.04167
1657915323.0,,46.7014,,6.05093
1657915324.0,,47.8009,,6.02778
1657915326.0,,49.7685,,6.01852
1657915328.0,,49.7106,0.0,6.02315
1657915329.0,,49.5949,,6.0463
1657915330.0,,,0.0046296,
1657915331.0,,45.2546,,6.04167
1657915332.0,,,0.0,
1657915333.0,,,,6.02778
1657915334.0,,,0.0046296,
1657915335.0,,,,6.03704
1657915336.0,,47.2801,,6.04167
1657915338.0,,47.5116,,6.05093
1657915340.0,,47.4537,,6.04167
1657915341.0,,47.2801,,6.0463
1657915343.0,,50.2894,,6.01389
1657915344.0,,,0.0092593,
1657915345.0,,,0.0,6.01852
1657915346.0,,50.1157,,6.01389
1657915347.0,,,0.0046296,
1657915348.0,,50.0,,6.0463
1657915350.0,,49.8843,,
1657915352.0,,49.7106,0.0092593,6.02778
1657915353.0,,49.4792,,6.0463
1657915354.0,,,0.0046296,
1657915355.0,,49.3056,,6.03704
1657915356.0,,49.8264,,6.02778
1657915358.0,,51.7361,,5.99074
1657915360.0,,51.6204,,5.99537
1657915361.0,,51.5046,,6.06018
1657915363.0,,51.331,,6.0463
1657915365.0,,51.2153,,6.03704
1657915366.0,,51.0417,,6.02315
1657915368.0,,50.8681,,6.03704
1657915370.0,,53.3565,,5.98148
1657915371.0,,,,5.97222
1657915373.0,,53.2407,,6.06482
1657915374.0,,53.0671,0.0092593,
1657915375.0,,,0.0046296,
1657915376.0,,52.9514,,6.08333
1657915378.0,,52.7199,,6.01852
1657915380.0,,52.6042,0.0,6.02778
1657915381.0,,52.4306,,6.06018
1657915382.0,,,0.0046296,
1657915383.0,,52.3148,,6.04167
1657915385.0,,52.0833,0.0092593,6.05093
1657915386.0,,51.9097,,6.0463
1657915387.0,,,0.0046296,
1657915388.0,,51.7361,0.0092593,6.06018
1657915390.0,,51.5625,0.0046296,6.04167
1657915391.0,,51.4468,,6.05093
1657915393.0,,51.2153,,6.04167
1657915395.0,,51.0417,0.0092593,6.0463
1657915396.0,,52.7778,,6.03704
1657915397.0,,,0.0046296,
1657915398.0,,53.588,0.0092593,6.00463
1657915399.0,,53.5301,,6.03704
1657915400.0,,,0.0046296,
1657915401.0,,53.3565,,6.05093
1657915403.0,,47.7431,,6.07407
1657915405.0,,47.4537,,6.06018
1657915406.0,,50.6944,,6.04167
1657915407.0,,,0.018519,
1657915408.0,,,0.0,6.02315
1657915409.0,,50.5787,,6.02778
1657915410.0,,,0.0046296,
1657915411.0,,50.4051,,6.04167
1657915413.0,,47.8588,0.0,6.06482
1657915415.0,,46.2384,0.0046296,6.02315
1657915416.0,,46.0648,,6.02778
1657915418.0,,48.5532,,6.01389
1657915420.0,,48.4375,,6.01852
1657915422.0,,48.3796,,6.02315
1657915423.0,,51.2731,,
1657915425.0,,,,6.01389
1657915426.0,,51.1574,,6.02778
1657915427.0,,,0.0092593,
1657915428.0,,50.9838,,
1657915429.0,,,0.0046296,
1657915430.0,,50.7523,0.0,6.03704
1657915431.0,,50.6366,,6.02315
1657915432.0,,,0.0046296,
1657915433.0,,46.6435,,
1657915435.0,,46.8171,,6.03704
1657915437.0,,48.669,0.0,6.0463
1657915438.0,,45.1389,0.0046296,6.03704
1657915440.0,,44.9074,0.0092593,6.06482
1657915441.0,,47.1644,,
1657915442.0,,,0.0046296,
1657915443.0,,45.4282,,
1657915445.0,,45.081,,6.07407
1657915446.0,,42.8241,,6.11111
1657915448.0,,44.9653,,6.06944
1657915449.0,,44.9074,,6.02315
1657915451.0,,48.2639,,6.01852
1657915452.0,,,0.0,
1657915453.0,,48.1481,0.0046296,6.0463
1657915455.0,,48.0324,0.0,6.06018
1657915456.0,,47.8588,,6.04167
1657915457.0,,,0.0046296,
1657915458.0,,47.7431,,6.03704
1657915459.0,,47.5694,,6.02778
1657915461.0,,47.4537,,6.05093
1657915463.0,,47.2222,,6.02778
1657915464.0,,43.6343,,6.05093
1657915465.0,,,0.0,
1657915466.0,,44.3866,,6.04167
1657915467.0,,,0.0046296,
1657915468.0,,46.0069,,6.02315
1657915469.0,,45.9491,,6.04167
1657915471.0,,45.8333,,6.03704
1657915473.0,,45.7176,,6.02778
1657915474.0,,49.7106,,6.01389
1657915476.0,,49.8843,,6.00463
1657915478.0,,49.8264,,6.02315
1657915479.0,,49.5949,,6.05093
1657915481.0,,49.4792,,6.0463
1657915482.0,,,0.0092593,
1657915483.0,,49.3056,0.0046296,6.02315
1657915484.0,,49.1898,,6.02778
1657915486.0,,49.0162,0.0,
1657915487.0,,48.8426,,6.04167
1657915488.0,,,0.0046296,
1657915489.0,,48.669,,6.0463
1657915491.0,,48.5532,,6.02315
1657915493.0,,48.3796,,6.03704
1657915494.0,,48.2639,,6.04167
1657915495.0,,,0.0,
1657915496.0,,48.0903,,
1657915497.0,,51.2153,,6.02315
1657915498.0,,,0.0046296,
1657915500.0,,,0.0,
1657915501.0,,51.1574,,6.0463
1657915503.0,,50.9838,0.0092593,6.05093
1657915504.0,,53.5301,0.0046296,5.96759
1657915506.0,,,0.0,
1657915507.0,,53.3565,,6.04167
1657915509.0,,53.2407,,6.05093
1657915510.0,,,0.0046296,
1657915511.0,,53.0671,,6.0463
1657915513.0,,52.9514,,5.99537
1657915514.0,,48.1481,,6.03704
1657915516.0,,47.5694,0.0,6.02778
1657915517.0,,47.4537,,6.04167
1657915518.0,,,0.0046296,
1657915519.0,,47.3958,,6.00463
1657915520.0,,,0.0,
1657915521.0,,47.2801,0.0046296,6.0
1657915522.0,,51.0417,,6.02315
1657915524.0,,51.331,,6.03704
1657915526.0,,51.2153,,6.02315
1657915527.0,,,0.0092593,
1657915528.0,,51.0417,0.0046296,6.04167
1657915529.0,,50.9259,,
1657915531.0,,50.7523,,6.0463
1657915532.0,,50.6366,,
1657915533.0,,,0.0092593,
1657915534.0,,50.463,0.0,6.04167
1657915536.0,,53.2986,0.0092593,6.02315
1657915537.0,,,,6.04167
1657915538.0,,,0.0046296,
1657915539.0,,53.1829,,6.03704
1657915541.0,,53.0671,0.0,6.06482
1657915542.0,,47.7431,,6.08333
1657915543.0,,,0.0046296,
1657915544.0,,47.5116,,6.05093
1657915545.0,,45.544,,6.03704
1657915547.0,,48.0324,,
1657915549.0,,51.2731,0.0,6.02778
1657915550.0,,51.6204,,6.02315
1657915551.0,,,0.0092593,
1657915552.0,,54.3403,,5.9537
1657915553.0,,,0.0046296,
1657915554.0,,,0.0,5.97685
1657915555.0,,54.1667,,6.04167
1657915556.0,,,0.0046296,
1657915557.0,,54.1088,,6.02315
1657915559.0,,53.8773,0.0,
1657915560.0,,56.8287,,5.88426
1657915562.0,,56.7708,0.0046296,5.92593
1657915564.0,,56.713,,6.04167
1657915565.0,,56.5394,,6.06944
1657915567.0,,56.3657,,6.06482
1657915569.0,,56.1921,,6.00463
1657915570.0,,51.2153,,6.03704
1657915571.0,,,0.0092593,
1657915572.0,,50.2894,0.0046296,6.09722
1657915574.0,,50.1736,,6.06944
1657915575.0,,52.7778,,6.0
1657915576.0,,,0.0092593,
1657915577.0,,52.7199,0.0046296,6.00463
1657915578.0,,56.25,,
1657915579.0,,,0.0092593,
1657915580.0,,56.3657,,5.99537
1657915581.0,,,0.0,
1657915582.0,,56.1921,0.0046296,
1657915583.0,,56.0764,,6.01852
1657915585.0,,55.9028,,6.01389
1657915587.0,,58.5648,0.0092593,5.9213
1657915588.0,,58.5069,,5.92593
1657915589.0,,,0.0046296,
1657915590.0,,58.4491,,6.00463
1657915592.0,,58.2176,,6.04167
1657915593.0,,58.1597,,6.01852
1657915595.0,,57.9282,,5.98148
1657915596.0,,51.8519,,6.06018
1657915598.0,,51.6204,,6.06944
1657915600.0,,51.7361,,6.01852
1657915601.0,,51.794,,6.00463
1657915602.0,,,0.0,
1657915603.0,,54.9769,,6.02778
1657915604.0,,,0.0046296,
1657915605.0,,,,6.01852
1657915607.0,,54.8032,0.0,6.03704
1657915608.0,,58.5069,,5.97222
1657915609.0,,,0.0092593,
1657915610.0,,,0.0046296,5.97685
1657915611.0,,58.4491,,5.99537
1657915612.0,,,0.0,
1657915613.0,,58.2755,,6.02315
1657915614.0,,,0.0046296,
1657915615.0,,58.1597,,6.02778
1657915616.0,,57.9861,,6.0
1657915618.0,,57.8704,,5.99537
1657915620.0,,57.6389,0.0092593,6.02778
1657915621.0,,53.2986,,6.03704
1657915622.0,,,0.0046296,
1657915623.0,,52.0255,,6.04167
1657915625.0,,54.919,0.0092593,
1657915626.0,,54.8032,,5.95833
1657915627.0,,,0.0046296,
1657915628.0,,54.6875,,6.0
1657915630.0,,54.5139,,6.01852
1657915631.0,,54.3981,,6.02778
1657915633.0,,54.2245,0.0,
1657915635.0,,54.1088,0.0046296,
1657915636.0,,53.9352,,6.02315
1657915638.0,,57.5231,,6.01389
1657915639.0,,57.4074,,5.99537
1657915641.0,,57.2917,,6.03704
1657915643.0,,52.0255,,6.05093
1657915645.0,,52.1412,,6.06018
1657915646.0,,51.9097,,6.01852
1657915648.0,,51.7361,,6.01389
1657915650.0,,54.3981,,5.99537
1657915651.0,,,,6.01852
1657915653.0,,54.2245,,6.01389
1657915654.0,,50.4051,,6.03704
1657915656.0,,53.2407,,6.01852
1657915658.0,,53.1829,,5.99074
1657915660.0,,53.0093,,5.99537
1657915661.0,,56.6551,,5.97685
1657915665.0,,56.4815,,6.01852
1657915666.0,,56.3657,,6.01389
1657915668.0,,56.1921,0.0,6.02315
1657915669.0,,55.9606,,5.98148
1657915670.0,,,0.0046296,
1657915671.0,,55.8449,,6.0
1657915673.0,,55.6713,,6.00463
1657915674.0,,55.4977,,6.01852
1657915676.0,,55.3241,,
1657915678.0,,51.331,,6.02315
1657915679.0,,53.7616,,6.02778
1657915681.0,,53.8773,,6.02315
1657915682.0,,53.8194,,6.01389
1657915684.0,,53.6458,,6.0463
1657915686.0,,53.5301,,
1657915687.0,,,0.0,
1657915688.0,,56.5394,0.0046296,6.02315
1657915689.0,,,,6.01389
1657915690.0,,,0.0092593,
1657915691.0,,56.4236,0.0,
1657915693.0,,56.25,0.0046296,6.02315
1657915694.0,,56.0764,,6.01389
1657915696.0,,55.9028,,6.01852
1657915697.0,,,0.0,
1657915698.0,,55.787,0.0046296,6.00463
1657915699.0,,55.5556,,6.02315
1657915701.0,,54.456,,5.99537
1657915702.0,,,0.0,
1657915703.0,,51.4468,0.0046296,6.01389
1657915704.0,,51.1574,,6.01852
1657915705.0,,,0.0092593,
1657915706.0,,53.9352,0.0046296,5.99537
1657915707.0,,51.331,,5.99074
1657915709.0,,53.0093,,6.0
1657915711.0,,53.3565,,6.01389
1657915712.0,,50.6944,,6.0
1657915713.0,,,0.0,
1657915714.0,,52.9514,,5.98148
1657915715.0,,,0.0046296,
1657915716.0,,52.8935,,6.00463
1657915717.0,,53.2407,,5.99074
1657915719.0,,51.5046,,6.01389
1657915720.0,,51.5625,,6.02778
1657915721.0,,,0.0092593,
1657915722.0,,51.7361,,6.02315
1657915723.0,,,0.0046296,
1657915724.0,,52.7199,,6.01852
1657915725.0,,,0.0,
1657915726.0,,54.3981,0.0046296,6.02778
1657915727.0,,50.463,,
1657915729.0,,51.6204,,6.01389
1657915730.0,,,0.0,
1657915731.0,,53.0671,0.0046296,6.02315
1657915733.0,,52.4884,,5.99537
1657915734.0,,52.4306,,6.01389
1657915736.0,,51.7361,0.0092593,6.00463
1657915737.0,,49.8264,,6.02778
1657915738.0,,,0.0046296,
1657915739.0,,51.5046,,6.01389
1657915741.0,,51.4468,,6.00463
1657915742.0,,51.2731,,6.0
1657915743.0,,,0.0092593,
1657915744.0,,54.6296,,5.99537
1657915745.0,,,0.0,
1657915746.0,,,0.0092593,6.02315
1657915747.0,,54.456,,6.04167
1657915748.0,,,0.0046296,
1657915749.0,,54.3403,,6.01852
1657915751.0,,54.1088,,6.02778
1657915753.0,,50.9838,,6.02315
1657915754.0,,54.0509,,6.02778
1657915755.0,,53.9352,0.0,6.05093
1657915756.0,,,0.0046296,
1657915757.0,,53.8194,,6.0
1657915758.0,,,0.0092593,
1657915759.0,,55.3241,,
1657915760.0,,,0.0046296,
1657915761.0,,53.1829,,
1657915762.0,,51.4468,,6.01389
1657915764.0,,54.9769,,6.02778
1657915766.0,,51.4468,,6.00463
1657915767.0,,51.0417,,5.99537
1657915768.0,,,0.0,
1657915769.0,,52.3148,,6.0
1657915770.0,,,0.0046296,
1657915771.0,,53.5301,,
1657915772.0,,53.4722,,6.01389
1657915773.0,,,0.0,
1657915774.0,,56.713,,5.98148
1657915776.0,,,0.0046296,5.99074
1657915777.0,,56.5394,,6.02315
1657915779.0,,51.5046,,6.05093
1657915781.0,,51.2153,0.0092593,6.06018
1657915782.0,,51.1574,,6.06482
1657915783.0,,,0.0046296,
1657915784.0,,51.0417,,6.01852
1657915785.0,,50.8681,,6.0
1657915787.0,,50.7523,,6.01852
1657915788.0,,,0.0,
1657915789.0,,53.7616,0.0046296,6.04167
1657915790.0,,54.0509,,
1657915791.0,,,0.0092593,
1657915792.0,,53.8773,,6.00463
1657915793.0,,,0.0046296,
1657915794.0,,53.7616,,6.01389
1657915795.0,,53.588,,6.03704
1657915797.0,,56.6551,0.0,5.99074
1657915799.0,,,0.0046296,5.98148
1657915800.0,,55.0347,,6.0
1657915802.0,,50.7523,,6.0463
1657915803.0,,48.1481,,6.06018
1657915804.0,,,0.0092593,
1657915805.0,,47.4537,,6.02778
1657915806.0,,,0.0046296,
1657915807.0,,48.3218,0.0,6.06944
1657915809.0,,49.8264,0.0046296,6.01852
1657915810.0,,49.7685,,6.00463
1657915812.0,,49.5949,,6.02778
1657915814.0,,49.4792,,
1657915815.0,,49.4213,,6.04167
1657915817.0,,46.412,,6.06018
1657915819.0,,48.8426,,6.04167
1657915821.0,,,,5.99537
1657915822.0,,48.669,,6.0
1657915823.0,,,0.0,
1657915824.0,,51.9097,,
1657915825.0,,,0.0046296,
1657915826.0,,48.1481,,6.01389
1657915828.0,,47.8588,,6.03704
1657915829.0,,47.8009,,6.01852
1657915831.0,,47.7431,,6.03704
1657915832.0,,47.5694,,6.02778
1657915834.0,,47.5116,,6.03704
1657915836.0,,47.4537,,
1657915837.0,,47.3958,,
1657915838.0,,,0.0,
1657915839.0,,47.2801,,6.0463
1657915840.0,,,0.0046296,
1657915841.0,,47.2222,,6.03704
1657915842.0,,,0.0092593,
1657915843.0,,47.1644,0.0046296,6.02315
1657915844.0,,47.1065,,6.02778
1657915845.0,,,0.0092593,
1657915846.0,,46.9907,0.0046296,6.01389
1657915847.0,,46.9329,,6.0463
1657915849.0,,46.875,0.0,6.00463
1657915850.0,,46.8171,,6.04167
1657915851.0,,,0.0046296,
1657915852.0,,46.7014,,6.01852
1657915854.0,,46.6435,,6.03704
1657915855.0,,46.5856,,6.00463
1657915857.0,,46.5278,,6.02315
1657915858.0,,,0.0,
1657915859.0,,,,6.0
1657915860.0,,,0.0092593,
1657915861.0,,46.412,0.0046296,6.01389
1657915862.0,,46.3542,,6.02315
1657915864.0,,46.2963,0.0,6.0463
1657915865.0,,,,6.01852
1657915866.0,,,0.0046296,
1657915867.0,,46.2384,,6.01389
1657915869.0,,46.1227,,6.04167
1657915871.0,,46.0648,,6.02315
1657915872.0,,,,6.03704
1657915873.0,,,0.0,
1657915874.0,,46.0069,0.0046296,6.04167
1657915875.0,,45.9491,,6.05093
1657915876.0,,,0.0,
1657915877.0,,45.8333,0.0046296,6.04167
1657915879.0,,,0.0092593,6.02778
1657915880.0,,45.7755,,6.03704
1657915881.0,,,0.0046296,
1657915882.0,,45.7176,,6.0463
1657915883.0,,45.6597,,
1657915885.0,,,,6.04167
1657915887.0,,45.544,0.0092593,
1657915888.0,,45.4861,,6.03704
1657915889.0,,,0.0046296,
1657915890.0,,45.4282,,6.0463
1657915891.0,,,,6.05093
1657915893.0,,45.3704,,6.03704
1657915895.0,,45.2546,0.0,6.02778
1657915896.0,,45.1968,,6.0463
1657915897.0,,,0.0046296,
1657915898.0,,,,6.02315
1657915899.0,,,0.0092593,
1657915900.0,,45.1389,0.0046296,6.0
1657915901.0,,45.081,,6.02315
1657915903.0,,44.9653,,6.00463
1657915905.0,,,,6.04167
1657915906.0,,44.9074,,6.01389
1657915908.0,,44.8495,,6.04167
1657915909.0,,44.7917,,6.01852
1657915910.0,,,0.0,
1657915911.0,,,0.0092593,6.02315
1657915913.0,,44.6759,0.0046296,6.02778
1657915914.0,,44.6181,,6.0463
1657915916.0,,44.5602,,6.05093
1657915920.0,,44.5023,0.0092593,
1657915921.0,,44.3866,,6.04167
1657915922.0,,,0.0046296,
1657915923.0,,44.3287,,6.0463
1657915925.0,,,,6.04167
1657915926.0,,44.2708,,6.0463
1657915928.0,,44.213,,6.04167
1657915929.0,,44.0972,,6.00463
1657915930.0,,,0.0,
1657915932.0,,,0.0092593,
1657915933.0,,44.0394,0.0046296,6.02315
1657915934.0,,43.9815,,6.02778
1657915936.0,,43.9236,,6.05093
1657915938.0,,,0.0,6.04167
1657915939.0,,43.8079,,6.03704
1657915940.0,,,0.0046296,
1657915941.0,,43.75,,6.0463
1657915942.0,,43.6921,,6.04167
1657915943.0,,,0.0,
1657915944.0,,,,6.03704
1657915946.0,,43.6343,0.0046296,6.06018
1657915947.0,,43.5185,,6.03704
1657915949.0,,,,6.07407
1657915950.0,,43.4606,,6.04167
1657915952.0,,43.4028,0.0092593,6.05093
1657915954.0,,,0.0046296,6.06018
1657915955.0,,43.3449,,6.05093
1657915956.0,,,0.0092593,
1657915957.0,,43.2292,,6.0463
1657915958.0,,,0.0046296,
1657915959.0,,43.1713,,6.06018
1657915960.0,,,,6.04167
1657915962.0,,43.1134,,6.02315
1657915964.0,,43.0556,,6.04167
1657915965.0,,42.9398,,6.01389
1657915967.0,,,,6.03704
1657915968.0,,42.8819,,6.02315
1657915970.0,,42.8241,,
1657915971.0,,42.7662,0.0092593,6.03704
1657915972.0,,,0.0,
1657915973.0,,,,6.0463
1657915974.0,,,0.0046296,
1657915975.0,,42.6505,,6.01852
1657915977.0,,,,6.03704
1657915978.0,,42.5926,,6.0463
1657915980.0,,42.5347,,6.04167
1657915981.0,,42.4769,,6.0463
1657915984.0,,,0.0,
1657915985.0,,42.3611,,6.05093
1657915986.0,,42.3032,,6.0463
1657915987.0,,,0.0046296,
1657915988.0,,42.2454,,6.06018
1657915992.0,,42.1875,0.0,6.06944
1657915993.0,,42.0718,,6.06482
1657915994.0,,,0.0092593,
1657915995.0,,,0.0046296,
1657915997.0,,42.7662,,6.08796
1657915998.0,,39.6991,,6.13426
1657916000.0,,42.0718,,6.07407
1657916002.0,,,0.0,6.04167
1657916003.0,,42.0139,,6.02315
1657916004.0,,,0.0046296,
1657916005.0,,44.9074,0.0,6.04167
1657916006.0,,41.4352,,6.06018
1657916008.0,,41.1458,,6.0463
1657916010.0,,44.0972,0.018519,6.05093
1657916011.0,,41.3194,,6.0463
1657916012.0,,,0.0046296,
1657916013.0,,42.8819,,6.04167
1657916015.0,,44.0394,,6.07407
1657916016.0,,44.0972,,6.03704
1657916017.0,,,0.0,
1657916018.0,,43.9815,0.0046296,6.06018
1657916019.0,,,,6.06482
1657916021.0,,43.9236,,6.0463
1657916023.0,,45.4282,,6.04167
1657916024.0,,47.8009,,6.02778
1657916026.0,,47.7431,,6.01852
1657916028.0,,47.5694,,6.05093
1657916029.0,,47.4537,,6.06018
1657916031.0,,47.2801,,6.05093
1657916032.0,,,0.0092593,
1657916033.0,,47.1065,,6.03704
1657916034.0,,50.5787,,5.95833
1657916035.0,,,0.0046296,
1657916036.0,,50.9838,,5.93518
1657916038.0,,50.9259,,5.9537
1657916039.0,,50.7523,,6.07407
1657916040.0,,,0.0,
1657916041.0,,50.6366,0.0046296,6.06944
1657916043.0,,50.463,0.0092593,6.01389
1657916044.0,,50.3472,,6.02315
1657916046.0,,50.1157,0.0046296,6.0463
1657916047.0,,50.0,,6.05093
1657916049.0,,49.8264,,6.06944
1657916050.0,,49.7106,0.0092593,6.06018
1657916051.0,,,0.0,
1657916052.0,,49.4792,,6.06482
1657916053.0,,,0.0046296,
1657916054.0,,49.3056,,6.06944
1657916056.0,,52.7199,,5.97222
1657916057.0,,52.662,,5.9537
1657916058.0,,,0.0092593,
1657916059.0,,52.6042,0.0,6.01852
1657916061.0,,52.4306,0.0046296,6.06018
1657916062.0,,52.1991,,6.0463
1657916064.0,,52.0833,,5.99074
1657916066.0,,51.9097,0.0092593,6.01852
1657916067.0,,51.7361,,6.04167
1657916068.0,,,0.0046296,
1657916069.0,,51.6204,,6.03704
1657916071.0,,51.4468,,6.05093
1657916072.0,,51.2731,,6.03704
1657916073.0,,,0.0,
1657916074.0,,51.1574,,6.04167
1657916075.0,,,0.0046296,
1657916076.0,,50.9838,0.0,6.05093
1657916077.0,,50.7523,,6.04167
1657916078.0,,,0.0046296,
1657916079.0,,52.4884,,6.05093
1657916081.0,,53.8194,0.0092593,6.0
1657916082.0,,,,5.98148
1657916083.0,,,0.0046296,
1657916084.0,,53.588,0.0,6.05093
1657916085.0,,53.4722,,
1657916086.0,,,0.0046296,
1657916087.0,,53.2986,,6.01852
1657916089.0,,53.1829,,5.99537
1657916090.0,,53.0093,,6.00463
1657916092.0,,52.8935,,6.02778
1657916094.0,,52.7199,,6.01389
1657916095.0,,52.4884,,6.01852
1657916097.0,,52.3727,,6.01389
1657916099.0,,52.1991,,6.03704
1657916100.0,,52.0255,,6.06944
1657916102.0,,51.8519,,6.02778
1657916104.0,,51.6204,,6.05093
1657916106.0,,54.5139,,6.01852
1657916107.0,,,,6.01389
1657916109.0,,54.3981,,
1657916110.0,,54.2245,,6.04167
1657916112.0,,54.1088,,6.05093
1657916114.0,,53.9352,,6.02315
1657916115.0,,53.8194,,6.03704
1657916116.0,,,0.0,
1657916117.0,,53.6458,,6.0
1657916119.0,,53.5301,0.0092593,6.03704
1657916120.0,,53.3565,,6.01389
1657916121.0,,,0.0046296,
1657916122.0,,53.1829,,5.99537
1657916124.0,,53.0093,,6.0
1657916125.0,,52.8935,,6.01389
1657916126.0,,,0.0092593,
1657916127.0,,52.7199,0.0046296,6.0
1657916128.0,,52.6042,,6.01852
1657916130.0,,52.3727,,6.00463
1657916132.0,,55.2662,,5.99537
1657916133.0,,,,5.96759
1657916135.0,,55.0926,,6.01389
1657916137.0,,54.9769,,6.03704
1657916138.0,,54.8032,,6.02778
1657916139.0,,,0.0092593,
1657916140.0,,54.6875,0.0046296,
1657916141.0,,54.5139,,6.01852
1657916142.0,,,0.0,
1657916143.0,,54.3981,,6.04167
1657916144.0,,,0.0046296,
1657916145.0,,52.1412,0.0,6.06018
1657916146.0,,52.0833,,6.05093
1657916147.0,,,0.0046296,
1657916148.0,,52.0255,,6.01852
1657916150.0,,51.794,,6.02778
1657916151.0,,51.7361,,6.04167
1657916153.0,,51.5046,,6.02315
1657916155.0,,51.331,,6.06018
1657916156.0,,54.456,,6.00463
1657916157.0,,,0.0,
1657916158.0,,54.3981,,6.01389
1657916159.0,,,0.0046296,
1657916160.0,,47.1065,0.0,6.09259
1657916161.0,,48.8426,,6.06018
1657916162.0,,,0.0092593,
1657916163.0,,48.7269,,6.00463
1657916164.0,,,0.0,
1657916165.0,,51.8519,0.0046296,5.98148
1657916167.0,,51.794,,6.02315
1657916168.0,,51.7361,,6.02778
1657916170.0,,51.5046,,6.0463
1657916171.0,,51.331,,6.01852
1657916172.0,,,0.0,
1657916173.0,,48.1481,,6.04167
1657916174.0,,50.4051,,6.02315
1657916176.0,,50.2894,0.0046296,6.01389
1657916178.0,,47.8009,0.0,6.01852
1657916179.0,,48.6111,,
1657916180.0,,,0.0046296,
1657916181.0,,,0.0,6.02778
1657916183.0,,48.5532,0.0046296,6.0
1657916184.0,,46.6435,,6.0463
1657916186.0,,46.3542,,6.08333
1657916188.0,,46.8171,,6.04167
1657916189.0,,47.1065,,6.06482
1657916190.0,,,0.0,
1657916191.0,,47.5116,,6.04167
1657916192.0,,,0.0046296,
1657916193.0,,47.4537,,6.05093
1657916194.0,,47.2801,,6.0463
1657916196.0,,50.8681,0.0092593,6.02778
1657916197.0,,46.0648,,
1657916198.0,,,0.0046296,
1657916199.0,,45.9491,,6.06018
1657916201.0,,48.669,0.0,
1657916202.0,,,,6.06482
1657916203.0,,,0.0046296,
1657916204.0,,48.6111,0.0,6.02315
1657916206.0,,48.4375,,6.05093
1657916207.0,,48.3218,,6.03704
1657916208.0,,,0.0046296,
1657916209.0,,48.1481,,
1657916211.0,,48.0324,,
1657916212.0,,47.8588,,6.02778
1657916214.0,,47.6852,,6.00463
1657916216.0,,47.5694,,6.01852
1657916217.0,,47.4537,,
1657916219.0,,50.9838,0.0,6.02778
1657916221.0,,,0.0046296,6.01852
1657916222.0,,48.5532,,6.02778
1657916223.0,,,0.0092593,
1657916224.0,,44.6759,,6.08333
1657916225.0,,45.6597,,6.06482
1657916226.0,,,0.0,
1657916227.0,,46.6435,,
1657916228.0,,,0.0046296,
1657916229.0,,48.3796,0.0092593,6.01389
1657916230.0,,48.3218,,6.02778
1657916232.0,,48.1481,,6.06944
1657916233.0,,,0.0,
1657916234.0,,48.2639,,6.06018
1657916235.0,,51.331,,6.05093
1657916237.0,,51.2731,0.0046296,6.01852
1657916238.0,,51.1574,,6.0463
1657916239.0,,,0.0,
1657916240.0,,50.9838,0.0046296,
1657916242.0,,53.6458,0.0092593,5.99074
1657916243.0,,53.588,,5.98148
1657916244.0,,,0.0046296,
1657916245.0,,53.4722,,6.04167
1657916247.0,,53.2986,,6.06944
1657916248.0,,48.8426,,6.09259
1657916249.0,,,0.0,
1657916250.0,,47.7431,,6.06018
1657916251.0,,,0.0046296,
1657916252.0,,47.5116,,6.05093
1657916253.0,,49.7106,,6.01852
1657916255.0,,50.0579,,6.01389
1657916257.0,,49.8843,0.0,6.02315
1657916258.0,,49.8264,,
1657916259.0,,,0.0046296,
1657916260.0,,49.7106,,
1657916261.0,,,0.0092593,
1657916262.0,,53.0093,,5.97685
1657916263.0,,,,6.01852
1657916264.0,,,0.0,
1657916265.0,0.19097,52.9514,0.0046296,6.00463
1657916267.0,0.23872,52.7778,0.0,6.04167
1657916268.0,,52.662,,6.03704
1657916269.0,,,0.0046296,
1657916270.0,,52.4884,0.0,6.0
1657916271.0,,52.3727,,6.00463
1657916272.0,,,0.0046296,
1657916273.0,,52.1412,,6.01389
1657916274.0,,,0.0,
1657916275.0,,51.9097,0.0046296,6.00463
1657916276.0,,51.794,,6.0
1657916278.0,,51.6204,0.0,6.01389
1657916280.0,,51.5046,0.0046296,6.02315
1657916281.0,,51.2731,,
1657916283.0,,51.1574,,6.02778
1657916285.0,,51.8519,,
1657916286.0,,53.8194,,6.03704
1657916288.0,,53.7616,,6.04167
1657916290.0,,53.588,0.0,
1657916291.0,,53.4722,,6.02315
1657916292.0,,,0.0046296,
1657916293.0,,53.2986,,6.03704
1657916295.0,,54.6296,0.0,6.0
1657916296.0,,55.8449,,5.94444
1657916297.0,,,0.0046296,
1657916298.0,,55.787,,5.95833
1657916300.0,,55.6134,,6.0463
1657916301.0,,49.1319,,6.08796
1657916303.0,,46.1227,,6.09722
1657916304.0,,48.2639,,6.06944
1657916306.0,,46.5856,,6.01389
1657916308.0,,47.2801,0.0,6.03704
1657916309.0,,47.2222,,6.04167
1657916310.0,,,0.0046296,
1657916311.0,,47.1065,,6.02778
1657916313.0,,46.9907,,6.06018
1657916314.0,,50.0,,6.01852
1657916316.0,,49.8843,,6.03704
1657916318.0,,49.8264,,6.02778
1657916319.0,,52.9514,,5.98148
1657916321.0,,53.1829,,5.97685
1657916323.0,,53.0093,0.0,5.99074
1657916324.0,,52.8935,,6.05093
1657916325.0,,,0.0046296,
1657916326.0,,50.0579,,6.03704
1657916328.0,,46.9907,,6.06944
1657916329.0,,49.2477,,6.0463
1657916330.0,,,0.0092593,
1657916331.0,,,,6.04167
1657916332.0,,,0.0046296,
1657916333.0,,46.8171,,6.06944
1657916334.0,,47.8588,,6.03704
1657916336.0,,47.8009,,6.05093
1657916338.0,,47.6852,,6.02778
1657916339.0,,51.2153,,6.0463
1657916341.0,,51.1574,,6.01852
1657916343.0,,50.9838,,6.02315
1657916345.0,,50.7523,0.0,6.01389
1657916346.0,,52.8935,,
1657916347.0,,,0.0092593,
1657916348.0,,53.8194,,
1657916349.0,,53.7616,,6.00463
1657916350.0,,,0.0,
1657916351.0,,53.588,,6.03704
1657916352.0,,,0.0046296,
1657916353.0,,48.2639,,6.07407
1657916355.0,,47.8588,,6.06944
1657916356.0,,47.6852,,6.0463
1657916358.0,,47.5116,,6.03704
1657916360.0,,49.0162,,6.04167
1657916361.0,,49.8264,,
1657916363.0,,49.7685,,6.02315
1657916364.0,,,0.0,
1657916365.0,,49.5949,0.0046296,6.02778
1657916366.0,,49.537,,
1657916368.0,,49.3056,,6.01389
1657916369.0,,53.1829,,6.01852
1657916371.0,,53.4722,,6.0
1657916373.0,,53.3565,0.0,
1657916374.0,,53.2407,,6.03704
1657916375.0,,,0.0046296,
1657916376.0,,53.0671,,6.04167
1657916377.0,,,0.0092593,
1657916378.0,,52.9514,0.0046296,6.06018
1657916379.0,,52.7778,,6.02315
1657916381.0,,52.6042,,6.05093
1657916383.0,,52.4306,,6.04167
1657916385.0,,52.3148,0.0,6.02315
1657916386.0,,52.1412,,6.02778
1657916387.0,,,0.0046296,
1657916388.0,,47.9745,,6.03704
1657916389.0,,51.0417,,
1657916390.0,,,0.0,
1657916391.0,,50.9838,,6.02778
1657916392.0,,,0.0046296,
1657916393.0,,50.9259,0.0,6.01852
1657916394.0,,53.3565,,
1657916395.0,,,0.0046296,
1657916396.0,,54.3403,,5.99537
1657916397.0,,,0.0,
1657916398.0,,54.2245,0.0046296,5.98148
1657916399.0,,54.1667,,6.03704
1657916401.0,,54.0509,,
1657916403.0,,53.8194,0.0,6.00463
1657916404.0,,53.7616,,5.99537
1657916405.0,,,0.0046296,
1657916406.0,,53.5301,,6.01852
1657916407.0,,53.3565,,6.02315
1657916409.0,,49.5949,,6.0463
1657916411.0,,52.1991,,6.02315
1657916412.0,,,0.0,
1657916413.0,,49.7685,0.0046296,6.01389
1657916414.0,,48.7269,,6.05093
1657916417.0,,48.3796,,6.06482
1657916419.0,,50.1736,,6.0463
1657916421.0,,50.0579,0.0092593,6.00463
1657916423.0,,50.0,0.0046296,6.02315
1657916424.0,,50.9259,,6.01389
1657916425.0,,53.2407,,6.00463
1657916427.0,,53.1829,,6.02778
1657916428.0,,,0.0,
1657916429.0,,53.0671,,6.03704
1657916430.0,,52.9514,,6.06018
1657916431.0,,,0.0046296,
1657916432.0,,52.7778,,6.04167
1657916433.0,,52.662,,6.0463
1657916434.0,,,0.0092593,
1657916435.0,,52.4306,,6.02315
1657916436.0,,,0.0,
1657916437.0,,51.8519,0.0046296,6.03704
1657916438.0,,48.3218,,6.0463
1657916440.0,,48.0903,,6.04167
1657916442.0,,47.8588,0.0092593,6.02315
1657916443.0,,47.7431,,
1657916444.0,,,0.0046296,
1657916445.0,,50.7523,,6.02778
1657916446.0,,50.6944,,
1657916447.0,,,0.0,
1657916448.0,,50.6366,,6.01852
1657916449.0,,,0.0046296,
1657916450.0,,53.1829,,5.99074
1657916451.0,,53.7616,,6.0
1657916452.0,,,0.0,
1657916453.0,,53.6458,,5.98148
1657916455.0,,53.5301,0.0046296,6.02315
1657916456.0,,53.3565,,6.02778
1657916458.0,,53.2407,,6.02315
1657916460.0,,53.0671,0.0,6.01852
1657916461.0,,52.8935,,6.03704
1657916462.0,,,0.0046296,
1657916463.0,,52.7199,,
1657916465.0,,48.6111,,6.06482
1657916466.0,,51.5046,,6.06018
1657916468.0,,51.4468,,6.03704
1657916469.0,,,0.0092593,
1657916470.0,,47.9745,0.0046296,6.01852
1657916471.0,,50.2894,,6.02778
1657916473.0,,47.8009,,6.0463
1657916475.0,,49.4213,,6.03704
1657916476.0,,49.3056,,6.02778
1657916477.0,,,0.0092593,
1657916478.0,,48.0324,0.0046296,6.06018
1657916479.0,,49.1319,,6.01852
1657916480.0,,,0.0,
1657916481.0,,47.5116,,6.05093
1657916482.0,,,0.0046296,
1657916483.0,,48.4375,0.0092593,6.03704
1657916485.0,,48.3218,0.0046296,6.02778
1657916486.0,,48.2639,,6.04167
1657916488.0,,48.0903,,6.01852
1657916490.0,,47.9745,,6.0
1657916491.0,,47.8588,,6.03704
1657916492.0,,,0.0,
1657916493.0,,47.7431,0.0046296,6.0
1657916495.0,,51.2731,,6.01852
1657916496.0,,47.2801,,6.04167
1657916497.0,,,0.0,
1657916498.0,,47.8588,0.0046296,6.0463
1657916500.0,,45.544,,
1657916501.0,,45.4861,,6.06018
1657916503.0,,48.0903,0.0,6.05093
1657916505.0,,,0.0046296,6.06482
1657916506.0,,46.412,,6.03704
1657916507.0,,,0.0092593,
1657916508.0,,48.1481,,6.05093
1657916510.0,,48.0903,0.0,6.03704
1657916511.0,,45.7176,0.0046296,6.04167
1657916513.0,,44.6181,0.0,6.0463
1657916514.0,,43.8079,,6.06944
1657916515.0,,,0.0046296,
1657916516.0,,46.412,0.0,6.06482
1657916518.0,,46.3542,0.0046296,
1657916519.0,,49.7106,,6.00463
1657916521.0,,49.7685,0.0092593,6.01389
1657916523.0,,49.5949,0.0046296,
1657916524.0,,49.4792,,6.03704
1657916526.0,,49.3056,,6.02315
1657916528.0,,49.1898,0.0,6.02778
1657916529.0,,50.9259,,6.01389
1657916530.0,,,0.0046296,
1657916531.0,,52.4306,,6.02315
1657916532.0,,52.3727,,5.98148
1657916534.0,,52.1991,,6.05093
1657916536.0,,48.9005,,
1657916537.0,,47.7431,,
1657916539.0,,45.7755,0.0092593,
1657916541.0,,45.6597,,6.00463
1657916542.0,,48.4375,,6.03704
1657916543.0,,,0.0046296,
1657916544.0,,48.5532,,6.01852
1657916546.0,,48.4375,,6.05093
1657916547.0,,48.3218,,6.02315
1657916549.0,,48.1481,,6.05093
1657916550.0,,,0.0092593,
1657916551.0,,51.794,,6.01852
1657916552.0,,,0.0046296,
1657916553.0,,,,6.00463
1657916554.0,,51.6204,,6.04167
1657916556.0,,51.5625,,
1657916557.0,,54.3403,,5.97222
1657916558.0,,,0.0,
1657916559.0,,,,5.95833
1657916560.0,,,0.0092593,
1657916561.0,,54.1667,0.0,6.05093
1657916562.0,,54.0509,,6.06018
1657916563.0,,,0.0092593,
1657916564.0,,53.8773,,6.00463
1657916565.0,,,0.0046296,
1657916566.0,,53.6458,0.0092593,5.99074
1657916567.0,,56.6551,,5.91204
1657916568.0,,,0.0,
1657916569.0,,56.5394,,5.94444
1657916570.0,,,0.0046296,
1657916571.0,,56.4236,,6.06018
1657916573.0,,56.25,,6.06482
1657916574.0,,56.1343,,6.03704
1657916576.0,,55.9606,,6.01852
1657916578.0,,55.787,,6.02778
1657916579.0,,55.6134,,6.03704
1657916580.0,,,0.0092593,
1657916581.0,,55.4977,0.0046296,6.02778
1657916583.0,,58.3912,,5.95833
1657916584.0,,58.7384,,
1657916585.0,,,0.0,
1657916586.0,,58.6806,0.0046296,5.97222
1657916588.0,,58.5069,0.0,6.0463
1657916589.0,,58.3912,,6.05093
1657916591.0,,58.2176,0.0046296,6.01389
1657916593.0,,57.9861,0.0092593,
1657916594.0,,57.8704,,6.00463
1657916595.0,,,0.0,
1657916596.0,,57.6968,,
1657916598.0,,57.581,0.0046296,5.99074
1657916599.0,,57.4074,,6.0
1657916601.0,,60.5903,,5.92593
1657916603.0,,,0.0,
1657916604.0,,60.4745,,5.96759
1657916605.0,,,0.0046296,
1657916606.0,,60.3009,,6.03704
1657916607.0,,60.1852,,6.01389
1657916609.0,,60.0116,,5.97222
1657916611.0,,59.8958,,
1657916612.0,,59.7222,,6.02315
1657916614.0,,59.5486,,6.0
1657916616.0,,59.375,,6.02778
1657916617.0,,59.2593,,6.02315
1657916619.0,,59.0856,,6.01852
1657916620.0,,58.9699,,6.00463
1657916622.0,,58.7963,,6.03704
1657916624.0,,58.5648,0.0,6.02315
1657916625.0,,61.4583,,5.96759
1657916626.0,,,0.0046296,
1657916627.0,,,0.0092593,5.99074
1657916629.0,,61.4005,,6.00463
1657916630.0,,61.169,,6.03704
1657916631.0,,,0.0046296,
1657916632.0,,61.1111,,6.02778
1657916634.0,,60.8796,,6.0
1657916635.0,,60.7639,,5.99537
1657916636.0,,,0.0,
1657916637.0,,60.5903,0.0046296,6.01852
1657916638.0,,60.4167,,6.0
1657916640.0,,60.2431,0.0,6.00463
1657916642.0,,60.1273,0.0046296,6.0
1657916643.0,,59.9537,,6.00463
1657916644.0,,,0.0,
1657916645.0,,59.838,0.0046296,6.01389
1657916646.0,,59.6644,,5.99537
1657916648.0,,59.5486,,6.01389
1657916650.0,,59.3171,,6.00463
1657916651.0,,59.1435,,5.99537
1657916652.0,,,0.0,
1657916653.0,,59.0278,,
1657916654.0,,,0.0046296,
1657916655.0,,54.6296,0.0,6.04167
1657916656.0,,57.6968,,6.02778
1657916657.0,,,0.0046296,
1657916658.0,,55.0926,,6.00463
1657916659.0,,,0.0092593,
1657916660.0,,54.2245,0.0046296,5.97222
1657916661.0,,55.2083,,5.99537
1657916662.0,,,0.0,
1657916663.0,,,,6.02315
1657916664.0,,,0.0046296,
1657916665.0,,55.0926,,5.99074
1657916667.0,,54.0509,,6.02315
1657916668.0,,50.9838,,6.05093
1657916670.0,,53.2986,,6.06018
1657916672.0,,,,6.03704
1657916673.0,,53.1829,,6.00463
1657916674.0,,,0.0092593,
1657916675.0,,56.4236,0.0046296,6.02315
1657916677.0,,,,6.01852
1657916678.0,,56.25,,6.02778
1657916679.0,,,0.0,
1657916680.0,,53.0671,0.0046296,6.02315
1657916681.0,,51.7361,,6.02778
1657916682.0,,,0.0,
1657916683.0,,54.3981,,6.01852
1657916684.0,,,0.0046296,
1657916685.0,,54.3403,,6.0
1657916686.0,,52.0255,,6.00463
1657916688.0,,53.1829,,6.01389
1657916689.0,,,0.0,
1657916690.0,,50.0,0.0046296,6.02778
1657916692.0,,49.8843,,6.01852
1657916693.0,,49.7685,,6.02315
1657916694.0,,,0.0,
1657916695.0,,50.6366,0.0046296,5.99537
1657916696.0,,52.1412,,6.0
1657916698.0,,52.0833,,6.01852
1657916700.0,,51.9097,,6.02315
1657916702.0,,55.2083,,6.01389
1657916703.0,,,,6.04167
1657916705.0,,52.7199,,6.02778
1657916706.0,,50.9838,,6.0463
1657916708.0,,52.1991,,6.04167
1657916710.0,,53.5301,,6.00463
1657916711.0,,50.9259,,6.01852
1657916713.0,,52.4306,,6.01389
1657916715.0,,52.3727,,6.02315
1657916716.0,,52.1991,,6.0
1657916717.0,,,0.0,
1657916718.0,,52.0833,,6.01389
1657916719.0,,,0.0046296,
1657916720.0,,48.7269,,6.03704
1657916721.0,,49.8843,,6.04167
1657916723.0,,51.0417,,6.05093
1657916724.0,,50.9838,,6.00463
1657916725.0,,,0.0,
1657916726.0,,54.1088,,
1657916728.0,,54.0509,,6.01389
1657916730.0,,53.9352,0.0046296,6.02778
1657916731.0,,53.8194,,6.02315
1657916733.0,,56.7708,,
1657916734.0,,,0.0,
1657916735.0,,,0.0046296,6.01389
1657916737.0,,56.6551,,6.02315
1657916738.0,,56.4815,,6.02778
1657916739.0,,,0.0092593,
1657916740.0,,56.3657,0.0046296,6.01389
1657916741.0,,56.1921,,6.0
1657916743.0,,55.9606,,6.01389
1657916744.0,,55.8449,,
1657916745.0,,,0.0,
1657916746.0,,55.6134,,
1657916747.0,,,0.0046296,
1657916748.0,,55.4977,0.0,
1657916750.0,,55.3241,0.0046296,6.01852
1657916751.0,,55.3819,,5.99074
1657916753.0,,57.8704,0.0092593,5.97222
1657916754.0,,57.8125,,5.99074
1657916755.0,,,0.0,
1657916756.0,,57.6389,,6.0463
1657916757.0,,,0.0046296,
1657916758.0,,57.5231,,6.05093
1657916760.0,,57.2917,,6.01852
1657916761.0,,57.1181,,6.01389
1657916762.0,,,0.0,
1657916763.0,,57.0023,0.0046296,6.01852
1657916764.0,,56.8287,,6.03704
1657916766.0,,56.713,,6.01389
1657916768.0,,59.3171,,5.97222
1657916769.0,,,,5.95833
1657916771.0,,59.2593,0.0,
1657916772.0,,53.2986,,6.07407
1657916773.0,,,0.0046296,
1657916774.0,,53.0671,,6.06482
1657916776.0,,53.0093,0.0,6.0
1657916777.0,,54.3981,,5.99537
1657916778.0,,,0.0046296,
1657916779.0,,56.9444,0.0092593,5.99074
1657916781.0,,53.1829,0.0046296,6.00463
1657916782.0,,53.0671,,6.0463
1657916784.0,,,,6.01389
1657916785.0,,55.0926,,5.99074
1657916787.0,,55.9028,,
1657916789.0,,55.8449,,5.98148
1657916790.0,,55.6713,,5.97685
1657916792.0,,55.4977,,6.00463
1657916793.0,,,0.0,
1657916794.0,,55.3241,,6.03704
1657916795.0,,,0.0046296,
1657916796.0,,55.2083,0.0,6.0
1657916797.0,,55.0347,,6.02778
1657916798.0,,,0.0046296,
1657916799.0,,54.919,0.0,
1657916800.0,,54.7454,,6.02315
1657916802.0,,57.9861,,6.01852
1657916803.0,,,0.0046296,
1657916804.0,,,,6.02315
1657916805.0,,54.6296,,6.01389
1657916807.0,,56.1921,,6.02778
1657916809.0,,56.1343,,6.01852
1657916810.0,,56.0764,,6.0
1657916812.0,,55.8449,,5.97685
1657916813.0,,,0.0,
1657916814.0,,55.6713,,6.01389
1657916815.0,,,0.0046296,
1657916816.0,,55.5556,,6.0
1657916817.0,,55.3241,,6.00463
1657916819.0,,55.2083,,
1657916821.0,,55.0347,,6.04167
1657916823.0,,56.6551,,6.02315
1657916824.0,,58.1597,,6.01389
1657916826.0,,58.1019,,6.00463
1657916828.0,,57.9282,0.0092593,6.02315
1657916829.0,,57.8125,,6.01852
1657916830.0,,,0.0046296,
1657916831.0,,57.6389,,6.01389
1657916832.0,,56.3657,,6.0
1657916833.0,,,0.0,
1657916834.0,,53.4722,,6.02778
1657916836.0,,51.2731,,6.03704
1657916837.0,,52.1412,,6.02778
1657916838.0,,,0.0046296,
1657916839.0,,53.0093,,5.99074
1657916841.0,,54.456,,5.99537
1657916842.0,,57.0023,,6.0
1657916844.0,,,,5.98148
1657916846.0,,56.8287,0.0,6.00463
1657916847.0,,56.713,,6.01852
1657916848.0,,,0.0046296,
1657916849.0,,56.4815,,6.01389
1657916851.0,,56.3657,,
1657916852.0,,56.1921,,6.00463
1657916854.0,,55.9606,0.0,
1657916855.0,,55.8449,,6.02778
1657916857.0,,55.6134,,
1657916859.0,,55.4977,,
1657916861.0,,55.3241,,6.01852
1657916862.0,,52.1412,,6.02315
1657916864.0,,52.3727,,6.03704
1657916865.0,,,0.0046296,
1657916866.0,,52.9514,,6.02315
1657916867.0,,52.8935,,6.01389
1657916868.0,,,0.0,
1657916869.0,,52.7778,,6.0
1657916870.0,,,0.0046296,
1657916871.0,,52.662,,5.99074
1657916872.0,,56.25,,5.97222
1657916874.0,,56.1921,,5.97685
1657916875.0,,,0.0,
1657916876.0,,56.0764,,6.02315
1657916877.0,,55.9028,,6.01389
1657916878.0,,,0.0046296,
1657916879.0,,55.787,,
1657916881.0,,55.5556,,6.0
1657916882.0,,55.3819,,6.00463
1657916883.0,,,0.0,
1657916884.0,,55.2662,0.0046296,6.01852
1657916886.0,,52.0833,0.0,6.04167
1657916887.0,,50.9838,,
1657916889.0,,51.9097,0.0046296,
1657916890.0,,53.9352,,6.02315
1657916892.0,,53.8194,,6.01852
1657916893.0,,,0.0,
1657916894.0,,53.7616,,6.02315
1657916895.0,,53.588,,6.01389
1657916897.0,,54.8032,0.0092593,6.02315
1657916898.0,,57.2917,,5.99537
1657916899.0,,,0.0,
1657916900.0,,57.2338,0.0046296,6.00463
1657916901.0,,57.1181,,6.03704
1657916902.0,,,0.0,
1657916903.0,,56.9444,,6.04167
1657916904.0,,,0.0046296,
1657916905.0,,56.7708,,6.01389
1657916906.0,,56.6551,,6.01852
1657916908.0,,56.4236,,6.02778
1657916910.0,,56.25,,6.03704
1657916911.0,,51.7361,,6.02778
1657916913.0,,50.1157,,6.06944
1657916915.0,,48.5532,,6.08333
1657916916.0,,47.9745,,6.06944
1657916918.0,,49.4213,,6.01852
1657916920.0,,50.1157,0.0,5.99074
1657916921.0,,50.0579,,6.01389
1657916923.0,,52.7199,,
1657916924.0,,,0.0046296,
1657916925.0,,53.0093,0.0,6.02315
1657916926.0,,52.9514,,6.04167
1657916928.0,,52.7778,,6.01852
1657916929.0,,,0.0046296,
1657916930.0,,52.662,,6.00463
1657916931.0,,,0.0,
1657916932.0,,52.4306,0.0046296,6.02315
1657916933.0,,52.3727,,6.04167
1657916934.0,,,0.0,
1657916935.0,,52.1412,0.0046296,6.00463
1657916937.0,,48.3218,0.0,6.0
1657916938.0,,48.1481,,6.01389
1657916939.0,,,0.0092593,
1657916940.0,,48.0324,0.0046296,5.99537
1657916942.0,,47.9745,0.0092593,6.02778
1657916943.0,,47.8588,,
1657916944.0,,,0.0046296,
1657916945.0,,47.8009,,
1657916947.0,,,,6.04167
1657916948.0,,47.7431,,6.02315
1657916950.0,,47.6852,,6.03704
1657916951.0,,,0.0092593,
1657916952.0,,47.5694,0.0046296,6.02315
1657916953.0,,49.8264,,6.03704
1657916955.0,,,,6.0
1657916956.0,,,0.0,
1657916957.0,,49.7685,,6.00463
1657916958.0,,,0.0046296,
1657916959.0,,48.1481,0.0,6.06018
1657916960.0,,45.544,,6.11111
1657916962.0,,45.4861,,6.06018
1657916963.0,,,0.0046296,
1657916964.0,,45.4282,,6.01852
1657916965.0,,45.3704,,6.02778
1657916967.0,,45.2546,,6.0463
1657916968.0,,,0.0,
1657916969.0,,45.1968,0.0046296,6.05093
1657916970.0,,45.1389,,6.0463
1657916972.0,,,,6.02315
1657916974.0,,45.081,,
1657916975.0,,44.9653,,6.0463
1657916977.0,,44.9074,,6.02315
1657916979.0,,47.1644,,6.01389
1657916980.0,,48.4375,0.0,6.02315
1657916981.0,,46.9907,,
1657916982.0,,,0.0046296,
1657916983.0,,45.4861,,6.0463
1657916985.0,,45.9491,0.0,6.08333
1657916986.0,,45.8333,,6.06482
1657916987.0,,,0.0046296,
1657916988.0,,45.7755,,6.01852
1657916990.0,,45.6597,,
1657916991.0,,45.544,,
1657916993.0,,,,6.02315
1657916994.0,,,0.0,
1657916995.0,,44.6181,,
1657916996.0,,44.5602,,6.00463
1657916997.0,,,0.0046296,
1657916998.0,,45.6597,,6.0463
1657916999.0,,,0.0,
1657917000.0,,43.6921,,6.05093
1657917001.0,,43.6343,,6.04167
1657917002.0,,,0.0092593,
1657917003.0,,45.2546,,6.0463
1657917005.0,,45.9491,0.0046296,6.04167
1657917006.0,,45.7755,,6.02315
1657917008.0,,45.7176,,6.03704
1657917009.0,,,0.0,
1657917010.0,,45.544,0.0046296,6.06482
1657917011.0,,45.4861,,6.06018
1657917013.0,,48.3796,,6.03704
1657917015.0,,,0.0,6.05093
1657917016.0,,48.2639,,6.04167
1657917017.0,,,0.0046296,
1657917018.0,,48.0903,,6.06018
1657917019.0,,47.9745,,6.06482
1657917021.0,,47.8009,,
1657917023.0,,51.0417,,6.04167
1657917024.0,,,,6.02315
1657917026.0,,47.6852,,6.05093
1657917028.0,,49.3056,,6.06018
1657917029.0,,,0.0,
1657917030.0,,49.2477,0.0046296,6.02315
1657917031.0,,49.1898,,6.00463
1657917033.0,,49.0162,,6.02315
1657917035.0,,48.9005,,6.00463
1657917036.0,,48.7269,,6.03704
1657917038.0,,52.0833,,6.01852
1657917039.0,,,0.0092593,
1657917040.0,,52.1412,0.0046296,5.99537
1657917041.0,,52.0833,,6.01852
1657917043.0,,51.9097,,6.03704
1657917045.0,,51.7361,,6.05093
1657917047.0,,51.5625,,6.01852
1657917048.0,,51.4468,,6.04167
1657917049.0,,,0.0,
1657917050.0,,51.2731,0.0046296,6.05093
1657917052.0,,51.0417,0.0,6.03704
1657917053.0,,50.9259,,6.0463
1657917055.0,,50.6944,,6.02778
1657917056.0,,,0.0046296,
1657917057.0,,53.0093,,6.03704
1657917058.0,,53.1829,,5.99537
1657917060.0,,53.0671,0.0092593,6.0
1657917062.0,,52.8935,,6.06018
1657917063.0,,52.7199,,6.05093
1657917064.0,,,0.0046296,
1657917065.0,,52.6042,,6.02315
1657917067.0,,52.4306,0.0092593,6.02778
1657917068.0,,52.3148,,6.00463
1657917069.0,,,0.0046296,
1657917070.0,,54.7454,,5.95833
1657917072.0,,,0.0,
1657917073.0,,54.6296,,6.00463
1657917075.0,,54.456,0.0046296,6.0463
1657917076.0,,54.3403,,6.03704
1657917078.0,,54.1088,,5.99537
1657917080.0,,53.9352,,6.01389
1657917082.0,,53.8194,0.0,6.02315
1657917083.0,,53.6458,,6.03704
1657917084.0,,,0.0046296,
1657917085.0,,53.4722,,6.04167
1657917086.0,,53.2986,,6.02778
1657917088.0,,53.1829,,6.00463
1657917089.0,,,0.0,
1657917090.0,,52.9514,0.0046296,6.0463
1657917092.0,,52.7778,,6.02778
1657917093.0,,52.662,0.0,
1657917095.0,,52.4306,,6.02315
1657917096.0,,55.0347,,6.0
1657917097.0,,,0.0046296,
1657917098.0,,,,6.00463
1657917100.0,,54.9769,,6.01852
1657917101.0,,54.7454,,6.03704
1657917102.0,,,0.0,
1657917103.0,,54.6296,,6.0463
1657917105.0,,54.456,0.0046296,6.01389
1657917106.0,,54.3403,,6.02778
1657917108.0,,49.7685,,6.05093
1657917110.0,,48.7269,0.0,6.04167
1657917111.0,,48.8426,,6.01389
1657917113.0,,48.9005,0.0046296,
1657917115.0,,51.2731,0.0092593,6.00463
1657917116.0,,51.2153,,6.02315
1657917118.0,,51.0417,,6.0
1657917119.0,,,0.0046296,
1657917120.0,,50.9259,0.0,6.02315
1657917121.0,,53.588,,6.02778
1657917122.0,,,0.0046296,
1657917123.0,,,,6.01852
1657917125.0,,53.4722,,
1657917127.0,,53.2986,,6.06018
1657917128.0,,53.1829,,6.05093
1657917129.0,,,0.0,
1657917130.0,,52.9514,0.0046296,6.02315
1657917132.0,,52.7778,0.0092593,6.04167
1657917133.0,,52.6042,,6.01852
1657917134.0,,,0.0,
1657917135.0,,48.669,,6.05093
1657917137.0,,50.3472,,6.0463
1657917138.0,,47.4537,,6.03704
1657917140.0,,47.1644,0.0046296,6.0463
1657917141.0,,48.3796,,6.04167
1657917143.0,,48.3218,,6.01852
1657917145.0,,48.1481,,6.02778
1657917147.0,,51.1574,,5.99074
1657917148.0,,,,6.01389
1657917150.0,,51.0417,,5.99074
1657917151.0,,50.9259,,6.01389
1657917153.0,,50.6944,,6.00463
1657917154.0,,,0.0,
1657917155.0,,50.5787,,6.02315
1657917156.0,,,0.0046296,
1657917157.0,,50.4051,,6.02778
1657917158.0,,47.1065,,6.04167
1657917160.0,,47.8009,,6.01389
1657917162.0,,47.6852,,6.06944
1657917163.0,,44.6759,,6.08333
1657917164.0,,,0.0092593,
1657917165.0,,46.8171,0.0046296,6.06482
1657917167.0,,46.7014,,
1657917168.0,,46.6435,,6.02778
1657917169.0,,,0.0,
1657917170.0,,48.9583,,
1657917171.0,,,0.0046296,
1657917172.0,,50.0579,0.0,6.0463
1657917173.0,,50.0,,6.03704
1657917174.0,,,0.0046296,
1657917175.0,,49.8264,0.0,6.02778
1657917176.0,,49.7106,,6.05093
1657917178.0,,49.537,,6.04167
1657917180.0,,49.4213,0.0092593,6.03704
1657917181.0,,49.2477,,6.0463
1657917182.0,,,0.0046296,
1657917183.0,,49.1319,,
1657917184.0,,48.9583,,6.06018
1657917185.0,0.19097,,0.0,
1657917186.0,0.23872,48.7269,0.0046296,6.03704
1657917188.0,,48.6111,,
1657917189.0,,48.4375,,6.00463
1657917191.0,,50.2894,,6.01852
1657917192.0,,,0.0,
1657917193.0,,51.6204,,6.00463
1657917194.0,,51.5625,,6.01389
1657917195.0,,,0.0046296,
1657917196.0,,51.4468,,6.02315
1657917198.0,,51.2731,,6.02778
1657917199.0,,51.0417,,6.03704
1657917200.0,,,0.0,
1657917201.0,,50.9259,0.0046296,
1657917202.0,,50.7523,,6.05093
1657917204.0,,50.6366,,6.03704
1657917206.0,,50.4051,0.0,6.02778
1657917207.0,,50.3472,,6.04167
1657917208.0,,,0.0046296,
1657917209.0,,50.1157,,6.0463
1657917210.0,,50.0,,6.03704
1657917212.0,,52.4306,,
1657917213.0,,,0.0,
1657917214.0,,48.669,0.0046296,6.04167
1657917215.0,,50.1736,,6.03704
1657917217.0,,50.2894,0.0,6.07407
1657917218.0,,50.1157,,6.02778
1657917220.0,,52.0255,,6.01852
1657917221.0,,,0.0046296,
1657917222.0,,53.3565,,6.01389
1657917223.0,,53.2986,,
1657917224.0,,,0.0,
1657917225.0,,53.1829,,6.0463
1657917227.0,,53.0093,0.0046296,6.04167
1657917228.0,,52.8935,,6.03704
1657917229.0,,,0.0,
1657917230.0,,52.662,0.0046296,6.02778
1657917232.0,,55.3819,0.0,5.95833
1657917234.0,,,0.0046296,
1657917235.0,,55.3241,0.0,5.97685
1657917236.0,,55.2083,,6.0463
1657917237.0,,,0.0046296,
1657917238.0,,54.9769,,6.03704
1657917240.0,,54.8032,0.0092593,5.99537
1657917241.0,,54.6875,,
1657917242.0,,,0.0,
1657917243.0,,54.5139,,6.01852
1657917244.0,,,0.0046296,
1657917245.0,,54.3403,0.0092593,
1657917246.0,,54.1667,,6.05093
1657917247.0,,,0.0046296,
1657917248.0,,53.9352,,6.02315
1657917250.0,,55.787,0.0092593,6.00463
1657917252.0,,57.4074,0.0046296,5.94444
1657917253.0,,57.3495,,5.97222
1657917254.0,,,0.0,
1657917255.0,,57.2338,0.0046296,6.06018
1657917257.0,,57.0602,,6.0463
1657917258.0,,56.9444,,6.00463
1657917260.0,,56.7708,,5.99537
1657917262.0,,56.6551,,6.0
1657917263.0,,56.4815,,6.01389
1657917265.0,,56.3657,,6.0
1657917266.0,,56.1921,,6.01389
1657917268.0,,55.9606,,5.99074
1657917270.0,,56.9444,,6.01852
1657917271.0,,58.8542,,5.94444
1657917272.0,,,0.0,
1657917273.0,,,,5.95833
1657917274.0,,,0.0046296,
1657917275.0,,58.7384,0.0,6.00463
1657917276.0,,58.5648,,6.0463
1657917277.0,,,0.0092593,
1657917278.0,,58.4491,,6.03704
1657917279.0,,,0.0046296,
1657917280.0,,58.2755,0.0,6.01852
1657917281.0,,58.1597,,6.02315
1657917282.0,,,0.0046296,
1657917283.0,,57.9861,,
1657917284.0,,57.8704,,6.05093
1657917285.0,,,0.0,
1657917286.0,,57.8125,,6.02315
1657917287.0,,,0.0046296,
1657917288.0,,57.581,0.0,
1657917289.0,,57.4074,,6.01389
1657917290.0,,,0.0046296,
1657917291.0,,57.2917,,6.02778
1657917293.0,,57.1181,,6.0
1657917294.0,,56.9444,,5.98148
1657917296.0,,56.7708,0.0,6.01389
1657917298.0,,56.6551,0.0046296,5.99074
1657917299.0,,56.4815,,5.99537
1657917300.0,,,0.0,
1657917301.0,,56.3657,,
1657917302.0,,56.1921,,5.99074
1657917303.0,,,0.0046296,
1657917304.0,,56.0764,,6.0
1657917306.0,,52.7199,,6.04167
1657917307.0,,58.4491,,6.01852
1657917308.0,,,0.0,
1657917309.0,,,0.0046296,5.99074
1657917311.0,,58.3912,0.0,
1657917312.0,,58.2176,,6.01389
1657917314.0,,58.1019,,6.0463
1657917315.0,,,0.0046296,
1657917316.0,,57.9282,,6.04167
1657917318.0,,57.8125,,6.01389
1657917319.0,,54.6875,,6.04167
1657917320.0,,,0.0,
1657917321.0,,56.5394,0.0092593,6.0
1657917322.0,,52.6042,,
1657917323.0,,,0.0046296,
1657917324.0,,52.4884,,5.99074
1657917325.0,,,0.0092593,
1657917326.0,,55.3819,0.0,6.00463
1657917327.0,,54.5139,,5.99074
1657917328.0,,,0.0046296,
1657917329.0,,,,6.00463
1657917331.0,,50.9259,0.0,6.02778
1657917332.0,,50.5787,,6.03704
1657917334.0,,53.5301,,6.04167
1657917335.0,,,0.0046296,
1657917336.0,0.19097,50.6366,,6.0463
1657917337.0,,50.0,,6.06018
1657917338.0,0.23872,,0.0,
1657917339.0,,49.1319,,6.05093
1657917341.0,,49.8843,,
1657917343.0,,51.8519,0.0046296,6.01389
1657917344.0,,48.3796,,6.02315
1657917346.0,,50.6366,,6.01852
1657917348.0,,50.1736,0.0092593,6.02315
1657917349.0,,47.6852,,6.03704
1657917350.0,,,0.0046296,
1657917351.0,,49.4213,,6.04167
1657917353.0,,53.8773,0.0,6.02315
1657917354.0,,,,6.0
1657917356.0,,51.7361,,6.03704
1657917357.0,,49.7106,,6.0463
1657917359.0,,51.0417,,6.05093
1657917360.0,,,0.0092593,
1657917361.0,,49.8843,0.0,6.02315
1657917363.0,,48.4375,,6.00463
1657917364.0,,48.3218,,6.03704
1657917365.0,,,0.0046296,
1657917366.0,,48.2639,,6.02315
1657917367.0,,48.1481,,6.01852
1657917368.0,,,0.0,
1657917369.0,,48.0903,,
1657917370.0,,,0.0046296,
1657917371.0,,48.0324,0.0092593,6.01389
1657917372.0,,47.9745,,6.01852
1657917373.0,,,0.0,
1657917374.0,,47.8588,,6.01389
1657917375.0,,,0.0046296,
1657917376.0,,50.5787,0.0,6.0463
1657917377.0,,50.463,,6.01389
1657917379.0,,50.4051,,6.00463
1657917380.0,,,0.0046296,
1657917381.0,,50.2894,,6.04167
1657917382.0,,50.1736,,6.02778
1657917383.0,,,0.0,
1657917384.0,,54.1088,,
1657917385.0,,,0.0092593,
1657917386.0,,,0.0046296,6.0
1657917387.0,,53.9352,,6.02315
1657917388.0,,,0.0,
1657917389.0,,53.8773,0.0046296,6.04167
1657917390.0,,49.8264,,6.0463
1657917392.0,,52.4306,,6.04167
1657917394.0,,,0.0,6.0463
1657917395.0,,49.4213,,6.00463
1657917397.0,,50.1157,,6.02778
1657917398.0,,,0.0046296,
1657917399.0,,47.7431,,
1657917400.0,,47.5694,,6.01389
1657917402.0,,49.8264,,6.02778
1657917404.0,,50.1736,,6.01389
1657917406.0,,50.1157,,5.99074
1657917407.0,,50.0,,6.01389
1657917409.0,,49.8264,,6.03704
1657917410.0,,53.3565,,6.00463
1657917412.0,,,,6.0
1657917413.0,,,0.0092593,
1657917414.0,,53.2407,0.0046296,6.02315
1657917415.0,,53.0671,,6.01852
1657917417.0,,52.8935,,6.02778
1657917419.0,,55.3241,,6.0
1657917420.0,,55.9028,,6.00463
1657917422.0,,55.8449,,6.01389
1657917424.0,,55.6713,0.0,6.03704
1657917426.0,,55.4977,,6.04167
1657917428.0,,55.3241,0.0046296,6.0
1657917429.0,,55.2083,,6.01389
1657917430.0,,,0.0,
1657917431.0,,54.9769,0.0046296,5.99537
1657917432.0,,54.919,,6.01389
1657917434.0,,54.6875,,6.02778
1657917436.0,,54.5139,,6.01852
1657917437.0,,54.3981,,6.03704
1657917438.0,,,0.0,
1657917439.0,,56.9444,,5.99074
1657917440.0,,57.0023,,5.99537
1657917442.0,,56.8287,,6.0
1657917443.0,,,0.0046296,
1657917444.0,,56.7708,,6.06944
1657917445.0,,,0.0,
1657917446.0,,56.6551,,6.01389
1657917447.0,,56.4236,,6.01852
1657917448.0,,,0.0046296,
1657917449.0,,56.25,,
1657917451.0,,56.1343,,6.0
1657917453.0,,55.9028,,5.99074
1657917454.0,,55.787,,5.99537
1657917455.0,,,0.0,
1657917456.0,,55.6134,0.0092593,6.00463
1657917457.0,,55.4977,,6.0
1657917459.0,,55.2662,,
1657917460.0,,,0.0046296,
1657917461.0,0.19097,55.2083,0.0,6.01852
1657917462.0,,54.9769,,6.02778
1657917463.0,0.23872,,0.0092593,
1657917464.0,,57.8125,0.0046296,5.98148
1657917466.0,,,,6.01852
1657917467.0,,51.6204,,6.0463
1657917469.0,,54.6296,,6.05093
1657917470.0,,54.5139,,6.04167
1657917471.0,,,0.0092593,
1657917472.0,,54.456,,6.00463
1657917474.0,,54.3403,0.0046296,6.0
1657917475.0,,54.1667,,6.02778
1657917477.0,,54.0509,,6.00463
1657917478.0,,,0.0,
1657917479.0,,54.1088,0.0046296,6.01852
1657917480.0,,57.1181,,5.98148
1657917482.0,,57.0602,0.0092593,5.99074
1657917484.0,,56.9444,0.0,6.00463
1657917485.0,,59.4329,,5.91204
1657917487.0,,,0.0046296,5.90741
1657917489.0,,59.375,,5.96759
1657917490.0,,59.2593,,6.02315
1657917492.0,,59.0278,,6.04167
1657917494.0,,58.8542,,6.01389
1657917495.0,,58.7384,,6.01852
1657917497.0,,58.5069,,6.01389
1657917498.0,,,0.0,
1657917499.0,,61.169,0.0046296,5.94907
1657917501.0,,61.3426,,5.92593
1657917502.0,,61.2847,,5.93518
1657917504.0,,61.1111,,6.02778
1657917505.0,,,0.0092593,
1657917506.0,,60.9954,0.0046296,6.01852
1657917507.0,,60.7639,,5.97222
1657917509.0,,60.5903,,6.00463
1657917511.0,,60.4745,,6.01389
1657917513.0,,60.2431,,6.02315
1657917514.0,,62.8472,,5.96759
1657917516.0,,63.0787,,5.93518
1657917517.0,,63.0208,,5.94444
1657917519.0,,62.8472,,6.01852
1657917521.0,,62.7315,,6.00463
1657917522.0,,62.5579,,5.95833
1657917523.0,,,0.0,
1657917524.0,,62.4421,0.0046296,5.98148
1657917526.0,,62.2106,0.0,6.00463
1657917527.0,,58.4491,,5.99537
1657917528.0,,,0.0046296,
1657917529.0,,55.9606,0.0,6.01852
1657917530.0,,55.8449,,6.02315
1657917531.0,,,0.0046296,
1657917532.0,,57.8704,0.0,5.99074
1657917534.0,,59.0856,0.0046296,5.99537
1657917535.0,,59.0278,,6.02778
1657917537.0,,60.5903,,6.00463
1657917538.0,,,0.0,
1657917539.0,,62.5,0.0046296,5.97222
1657917540.0,,62.4421,,
1657917542.0,,62.2685,,5.98148
1657917544.0,,62.1528,,5.99074
1657917546.0,,61.9213,,5.94907
1657917547.0,,61.7477,,5.95833
1657917548.0,,,0.0092593,
1657917549.0,,61.6319,,5.99537
1657917550.0,,61.4583,,5.98148
1657917551.0,,,0.0,
1657917552.0,,56.0764,,6.03704
1657917553.0,,,0.0046296,
1657917554.0,,55.9606,0.0,6.05093
1657917556.0,,55.8449,0.0046296,6.02778
1657917557.0,,58.1019,,6.01389
1657917558.0,,,0.0,
1657917559.0,,57.9861,,6.0
1657917560.0,,,0.0046296,
1657917561.0,,57.8704,,6.01389
1657917562.0,,61.1111,,5.99537
1657917564.0,,,,5.97685
1657917565.0,,60.9954,,6.01389
1657917567.0,,60.8218,,6.0
1657917569.0,,60.706,0.0,
1657917570.0,,60.5324,,5.95833
1657917572.0,,60.3009,,5.98148
1657917574.0,,60.1852,,
1657917575.0,,59.9537,,6.01389
1657917576.0,,,0.0046296,
1657917577.0,,59.838,,5.99074
1657917579.0,,59.6644,,6.02778
1657917581.0,,59.5486,,
1657917582.0,,59.3171,,
1657917584.0,,59.1435,,6.0
1657917585.0,,59.0278,,6.01852
1657917587.0,,60.8796,,6.00463
1657917589.0,,61.9213,0.0,5.97685
1657917590.0,,61.8634,,5.99537
1657917591.0,,,0.0092593,
1657917592.0,,61.6898,,5.97222
1657917593.0,,,0.0046296,
1657917594.0,,61.5741,,5.98148
1657917596.0,,61.4005,,5.99537
1657917597.0,,61.2847,,5.97685
1657917598.0,,,0.0,
1657917599.0,,60.9954,,6.00463
1657917600.0,,,0.0046296,
1657917601.0,,60.8796,,6.01852
1657917602.0,,60.706,,
1657917604.0,,60.5324,,6.01389
1657917605.0,,60.4167,,6.01852
1657917607.0,,60.2431,,6.0
1657917608.0,,,0.0092593,
1657917609.0,,58.2755,0.0,6.02315
1657917610.0,,55.8449,,6.03704
1657917611.0,,,0.0046296,
1657917612.0,,58.5069,,6.02778
1657917613.0,,,0.0092593,
1657917614.0,,58.6806,0.0046296,5.95833
1657917616.0,,,,5.97222
1657917617.0,,58.5648,,5.99074
1657917619.0,,58.4491,,5.98148
1657917621.0,,59.375,0.0092593,6.0
1657917622.0,,61.1111,,5.98148
1657917624.0,,60.9954,,6.0
1657917625.0,,,0.0046296,
1657917626.0,,60.8796,0.0,6.01389
1657917627.0,,60.7639,,6.0
1657917629.0,,60.5324,0.0046296,6.01389
1657917631.0,,60.4167,0.0,5.99074
1657917632.0,,60.2431,,6.00463
1657917633.0,,,0.0092593,
1657917634.0,,60.0116,,5.99537
1657917635.0,,,0.0046296,
1657917636.0,,59.8958,,5.98148
1657917637.0,,59.2593,,6.01389
1657917638.0,,,0.0,
1657917639.0,,59.3171,0.0046296,5.97685
1657917640.0,,59.2593,,5.96759
1657917642.0,,59.0856,,5.97222
1657917644.0,,61.3426,0.0,5.98148
1657917646.0,,56.4236,,6.0
1657917647.0,,56.25,,
1657917648.0,,,0.0046296,
1657917649.0,,54.7454,0.0,6.02778
1657917650.0,,54.0509,,6.07407
1657917652.0,,56.1343,,6.06018
1657917653.0,,,0.0046296,
1657917654.0,,56.0764,,5.97222
1657917656.0,,55.9028,0.0,5.99074
1657917657.0,,59.0856,,6.00463
1657917658.0,,,0.0046296,
1657917659.0,,,,5.98148
1657917661.0,,58.8542,,5.97222
1657917663.0,,58.7384,,6.0
1657917664.0,,58.5648,,5.97685
1657917666.0,,58.3912,,6.00463
1657917667.0,,,0.0092593,
1657917668.0,,58.2176,0.0,5.99074
1657917669.0,,58.1019,,6.01852
1657917671.0,,57.8704,0.0046296,
1657917672.0,,57.6968,,6.00463
1657917673.0,,,0.0,
1657917674.0,,55.4977,,6.01389
1657917675.0,,,0.0046296,
1657917676.0,,56.25,,
1657917677.0,,56.1343,,6.0
1657917679.0,,59.1435,,5.99537
1657917681.0,,59.0856,0.0,5.99074
1657917682.0,,59.0278,,6.0
1657917683.0,,,0.0092593,
1657917684.0,,58.7963,0.0046296,5.98148
1657917685.0,,59.9537,,5.99074
1657917686.0,,,0.0,
1657917687.0,,57.6968,,5.9537
1657917688.0,,,0.0046296,
1657917689.0,,58.5648,,5.96759
1657917690.0,,,,6.00463
1657917692.0,,58.4491,,5.98148
1657917694.0,,58.2755,,5.99074
1657917696.0,,58.1597,0.0,
1657917697.0,,57.9861,,5.99537
1657917698.0,,,0.0092593,
1657917699.0,,57.8704,0.0046296,6.02315
1657917701.0,,54.7454,,6.06018
1657917702.0,,56.4815,,6.04167
1657917703.0,,,0.0092593,
1657917704.0,,56.4236,0.0046296,6.0463
1657917705.0,,56.25,,6.0
1657917707.0,,59.6065,,5.99537
1657917708.0,,,,6.02315
1657917710.0,,59.5486,,6.01389
1657917712.0,,59.375,0.0,6.01852
1657917713.0,,59.1435,,6.01389
1657917714.0,,,0.0092593,
1657917715.0,,59.0278,,5.99074
1657917716.0,,,0.0046296,
1657917717.0,,58.8542,0.0,5.98148
1657917719.0,,58.6806,0.0046296,6.01389
1657917720.0,,58.5069,,5.99537
1657917721.0,,,0.0,
1657917722.0,,58.2755,0.0046296,6.0
1657917723.0,,58.1597,,
1657917725.0,,54.1088,,6.02315
1657917727.0,,55.8449,,6.00463
1657917728.0,,56.5394,,
1657917730.0,,56.4815,,6.0
1657917732.0,,59.838,,6.00463
1657917733.0,,,,5.99074
1657917735.0,,59.6644,,6.01852
1657917737.0,,59.5486,,5.97222
1657917738.0,,59.375,,5.99074
1657917740.0,,59.1435,,5.97222
1657917741.0,,,0.0,
1657917742.0,,61.8634,0.0046296,5.94907
1657917743.0,,61.9213,,5.9537
1657917745.0,,61.8634,,5.96759
1657917747.0,,61.6898,,6.01389
1657917748.0,,61.4583,,6.02778
1657917749.0,,,0.0092593,
1657917750.0,,61.3426,,5.99074
1657917751.0,,,0.0046296,
1657917752.0,,61.169,,6.0
1657917753.0,,64.5833,,5.91204
1657917754.0,,,0.0092593,
1657917755.0,,64.5255,0.0046296,5.93056
1657917756.0,,64.4676,,6.02778
1657917758.0,,64.294,,6.04167
1657917760.0,,64.1782,,6.03704
1657917761.0,,63.9468,,6.0
1657917763.0,,63.7731,,5.99074
1657917764.0,,63.6574,,6.01852
1657917766.0,,63.4259,,5.97222
1657917768.0,,63.3102,,5.95833
1657917770.0,,63.1366,0.0,
1657917771.0,,62.9051,,5.9537
1657917772.0,,,0.0046296,
1657917773.0,,64.2361,,5.97685
1657917774.0,,66.3773,,5.88889
1657917776.0,,,,5.92593
1657917778.0,,66.2616,,5.98148
1657917779.0,,66.088,,6.00463
1657917780.0,,,0.0,
1657917781.0,,65.9722,0.0046296,6.0
1657917782.0,,65.7407,,5.96759
1657917784.0,,65.625,,6.0
1657917785.0,,65.4514,,5.98148
1657917786.0,,,0.0,
1657917787.0,,65.3356,,6.01852
1657917788.0,,,0.0092593,
1657917789.0,,65.1042,0.0046296,6.00463
1657917790.0,,64.9306,,6.01852
1657917792.0,,64.8148,,6.00463
1657917794.0,,64.5833,,5.99074
1657917795.0,,64.4676,,5.98148
1657917797.0,,67.4769,,5.94444
1657917798.0,,,0.0,
1657917799.0,,67.419,0.0046296,5.92593
1657917800.0,,67.3611,,5.96759
1657917801.0,,,0.0,
1657917802.0,,67.1296,,5.98148
1657917804.0,,66.956,0.0046296,5.99074
1657917805.0,,66.8403,,5.95833
1657917807.0,,66.6667,,
1657917809.0,,66.4931,0.0,5.99074
1657917810.0,,66.3194,,5.98148
1657917812.0,,66.2037,,5.99537
1657917813.0,,,0.0046296,
1657917814.0,,66.0301,,5.97685
1657917816.0,,68.3449,,5.89815
1657917817.0,,68.6921,,
1657917818.0,,,0.0,
1657917819.0,,68.6343,,5.91204
1657917820.0,,68.5185,,5.97222
1657917821.0,,,0.0046296,
1657917822.0,,68.3449,,5.95833
1657917824.0,,68.2292,,5.94444
1657917825.0,,68.0556,0.0,
1657917826.0,,67.9398,,5.93518
1657917827.0,,,0.0092593,
1657917828.0,,67.7662,,5.97685
1657917829.0,,,0.0,
1657917830.0,,67.6505,0.0092593,5.97222
1657917831.0,,67.419,,5.95833
1657917833.0,,67.2454,,6.00463
1657917834.0,,,0.0046296,
1657917835.0,,67.0718,0.0,6.01389
1657917836.0,,61.9792,,6.04167
1657917837.0,,,0.0046296,
1657917838.0,,65.2199,,6.02778
1657917840.0,,65.162,,5.99074
1657917841.0,,65.1042,,5.96759
1657917843.0,,67.7662,0.0,5.93056
1657917844.0,,,,5.95833
1657917845.0,,,0.0046296,
1657917846.0,,67.6505,,5.94907
1657917848.0,,67.4769,0.0,5.93056
1657917850.0,,67.3611,0.0046296,5.94444
1657917851.0,,67.1875,0.0,5.94907
1657917853.0,,67.0718,0.0092593,5.95833
1657917854.0,,66.8403,,5.98148
1657917855.0,,,0.0,
1657917856.0,,66.6667,0.0046296,5.96759
1657917858.0,,66.4931,0.0,
1657917859.0,,66.3194,,5.99537
1657917860.0,,,0.0046296,
1657917861.0,,61.6898,,6.01852
1657917862.0,,,0.0,
1657917863.0,,62.1528,0.0046296,6.01389
1657917864.0,,61.8634,,5.99537
1657917865.0,,,0.0092593,
1657917866.0,,63.3102,,5.95833
1657917867.0,,,0.0,
1657917868.0,,63.1944,0.0046296,5.9537
1657917870.0,,63.0787,,5.95833
1657917871.0,,65.3935,,5.94444
1657917873.0,,66.3194,0.0,5.95833
1657917874.0,,66.2616,,5.96759
1657917875.0,,,0.0092593,
1657917876.0,,66.088,,5.98148
1657917877.0,,,0.0046296,
1657917878.0,,65.9722,0.0,5.99537
1657917879.0,,65.7407,,
1657917880.0,,,0.0092593,
1657917881.0,,65.5093,,5.96759
1657917882.0,,,0.0,
1657917883.0,,65.3935,0.0092593,5.99074
1657917884.0,,65.162,,
1657917885.0,,,0.0046296,
1657917886.0,,61.7477,0.0,6.0
1657917887.0,,60.9954,,5.99537
1657917889.0,,63.3102,,5.99074
1657917890.0,,,0.0092593,
1657917891.0,,59.8958,0.0046296,5.95833
1657917893.0,,61.9792,0.0,5.96759
1657917894.0,,58.7963,,6.0
1657917896.0,,58.6806,,5.99537
1657917897.0,,,0.0046296,
1657917898.0,,60.8796,,
1657917899.0,,60.8218,,5.99074
1657917900.0,,,0.0,
1657917901.0,,60.706,,6.00463
1657917902.0,,,0.0046296,
1657917903.0,,60.5324,,5.98148
1657917904.0,,,0.0,
1657917905.0,,63.4838,0.0046296,5.97685
1657917906.0,,,,5.94907
1657917907.0,,,0.0,
1657917908.0,,59.6065,,
1657917909.0,,,0.0046296,
1657917910.0,,60.2431,,5.97685
1657917911.0,,58.3912,,5.99074
1657917912.0,,,0.0,
1657917913.0,,58.2755,,6.00463
1657917915.0,,58.1597,0.0046296,6.0
1657917916.0,,58.1019,,6.00463
1657917917.0,,,0.0,
1657917918.0,,60.2431,,6.01389
1657917919.0,,,0.0046296,
1657917920.0,,60.1852,,5.99537
1657917922.0,,60.0116,,
1657917923.0,,59.8958,,5.99074
1657917925.0,,58.2755,,6.0
1657917926.0,,59.2593,,5.99074
1657917928.0,,62.7315,,
1657917930.0,,62.6157,0.0092593,5.94444
1657917931.0,,62.5,,5.97685
1657917932.0,,,0.0046296,
1657917933.0,,62.3264,,5.9537
1657917934.0,,62.2106,,5.98148
1657917936.0,,61.9792,,5.94444
1657917938.0,,61.8634,0.0092593,5.96759
1657917939.0,,61.6898,,5.97685
1657917940.0,,,0.0046296,
1657917941.0,,61.5741,,
1657917943.0,,61.3426,0.0,5.99074
1657917944.0,,61.169,,5.98148
1657917945.0,,,0.0046296,
1657917946.0,,61.0532,,5.99074
1657917948.0,,60.8796,,5.99537
1657917950.0,,60.7639,,6.01852
1657917951.0,,63.1944,,
1657917953.0,,63.8889,0.0,6.00463
1657917954.0,,63.7731,,5.99537
1657917955.0,,,0.0046296,
1657917956.0,,63.5995,,5.98148
1657917958.0,,63.4259,,5.99074
1657917960.0,,63.1944,0.0,6.0
1657917961.0,,65.6829,,5.96759
1657917962.0,,,0.0046296,
1657917963.0,,,0.0092593,5.93056
1657917964.0,,65.5093,,5.9537
1657917965.0,,,0.0046296,
1657917966.0,,65.3935,,5.99074
1657917968.0,,65.162,,5.97222
1657917970.0,,65.0463,,5.96759
1657917971.0,,64.8727,,5.95833
1657917972.0,,,0.0,
1657917973.0,,64.6412,,6.0
1657917974.0,,64.5255,,5.97685
1657917975.0,,,0.0046296,
1657917976.0,,64.294,,5.98148
1657917977.0,,,0.0,
1657917978.0,,64.1782,0.0046296,6.0
1657917979.0,,66.5509,,5.96759
1657917981.0,,66.4931,,5.99537
1657917982.0,,,0.0,
1657917983.0,,66.3194,0.0092593,
1657917984.0,,66.2037,,5.96759
1657917985.0,,,0.0046296,
1657917986.0,,66.0301,,6.0
1657917988.0,,65.7986,0.0,5.97685
1657917989.0,,65.6829,,5.99537
1657917991.0,,65.5093,0.0046296,5.99074
1657917992.0,,65.3935,,
1657917994.0,,65.162,,
1657917996.0,,65.0463,,
1657917997.0,,64.8148,,5.9537
1657917999.0,,64.6412,,5.94907
1657918001.0,,64.5255,,5.95833
1657918002.0,,66.5509,,5.96759
1657918004.0,,66.6088,,5.93056
1657918006.0,,66.4931,,5.96759
1657918007.0,,66.3194,,5.98148
1657918009.0,,66.2037,,5.97222
1657918010.0,,,0.0,
1657918011.0,,65.9722,0.0046296,5.98148
1657918012.0,,65.9144,,5.97685
1657918013.0,,,0.0,
1657918014.0,,65.6829,0.0046296,6.01852
1657918015.0,,67.419,,5.94907
1657918016.0,,,0.0092593,
1657918017.0,,,,5.96759
1657918018.0,,,0.0046296,
1657918019.0,,67.2454,,5.97685
1657918020.0,,67.1296,,6.0
1657918021.0,,,0.0,
1657918022.0,,66.956,,5.99537
1657918024.0,,66.8403,0.0046296,5.9537
1657918025.0,,66.6088,,5.97222
1657918026.0,,,0.0092593,
1657918027.0,,61.8634,,6.0
1657918029.0,,64.7569,0.0,5.98148
1657918030.0,,60.7639,,5.99537
1657918032.0,,63.0787,,5.95833
1657918034.0,,63.0208,,5.94907
1657918035.0,,62.8472,,
1657918036.0,,,0.0046296,
1657918037.0,,62.7894,,
1657918038.0,,,0.0,
1657918039.0,,65.7407,0.0046296,5.9537
1657918040.0,,,,5.95833
1657918041.0,,,0.0,
1657918042.0,,65.6829,0.0046296,5.96759
1657918043.0,,65.4514,,5.97222
1657918045.0,,65.3356,,5.99537
1657918046.0,,,0.0,
1657918047.0,,65.162,,6.01389
1657918049.0,,64.9306,0.0092593,6.0
1657918050.0,,61.3426,,6.01852
1657918051.0,,,0.0,
1657918052.0,,61.2847,0.0046296,6.02778
1657918053.0,,58.2755,,6.03704
1657918055.0,,60.1273,,6.00463
1657918057.0,,59.0278,,6.0
1657918058.0,,61.8634,,5.97685
1657918059.0,,,0.0092593,
1657918060.0,,61.7477,,
1657918061.0,,,0.0046296,
1657918062.0,,61.6319,0.0092593,5.98148
1657918063.0,,64.294,,5.94444
1657918065.0,,64.2361,,
1657918067.0,,64.0625,0.0046296,5.96759
1657918068.0,,63.9468,,5.97685
1657918070.0,,63.7153,,6.0
1657918072.0,,61.6898,,6.00463
1657918073.0,,,0.0,
1657918074.0,,62.8472,,5.99074
1657918075.0,,55.0926,,6.09722
1657918077.0,,57.5231,,6.09259
1657918078.0,,,0.0046296,
1657918079.0,,60.2431,,5.99074
1657918080.0,,,,5.91204
1657918082.0,,63.7153,,5.88426
1657918083.0,,,0.0,
1657918084.0,,,0.0046296,5.99074
1657918085.0,,63.5995,,5.99537
1657918086.0,,,0.0092593,
1657918087.0,,63.4259,,5.98148
1657918088.0,,,0.0046296,
1657918089.0,,58.3912,,6.01852
1657918090.0,,60.4167,,6.01389
1657918092.0,,60.3009,,6.0463
1657918093.0,,,0.0092593,
1657918094.0,,60.1273,,6.01389
1657918095.0,,59.9537,,5.98148
1657918096.0,,,0.0046296,
1657918097.0,,62.7315,,5.97685
1657918099.0,,63.7153,0.0,5.9537
1657918101.0,,63.6574,0.0046296,5.97685
1657918102.0,,57.4074,,6.0
1657918103.0,,,0.0,
1657918104.0,,59.1435,0.0046296,6.00463
1657918105.0,,57.3495,,5.9537
1657918107.0,,60.7639,,5.96759
1657918108.0,,,0.0,
1657918109.0,,63.7731,,5.92593
1657918111.0,,63.8889,0.0046296,5.95833
1657918112.0,,63.7153,,6.01389
1657918113.0,,,0.0,
1657918114.0,,63.5995,,6.02315
1657918116.0,,63.3681,0.0046296,6.01852
1657918117.0,,63.1944,,5.99537
1657918119.0,,63.0208,,5.99074
1657918121.0,,62.8472,,
1657918122.0,,65.6829,,5.9213
1657918124.0,,65.625,,5.91204
1657918126.0,,65.4514,0.0,5.98148
1657918127.0,,65.3356,,5.97685
1657918129.0,,65.162,0.0046296,5.97222
1657918130.0,,65.0463,,5.95833
1657918132.0,,66.2037,,5.92593
1657918134.0,,67.8241,0.0,5.89815
1657918136.0,,67.7662,0.0046296,5.90278
1657918137.0,,67.6505,,5.98148
1657918139.0,,67.419,,6.02315
1657918140.0,,67.2454,,6.0
1657918141.0,,,0.0,
1657918142.0,,67.0718,,5.95833
1657918143.0,,,0.0046296,
1657918144.0,,66.8981,,5.97685
1657918146.0,,70.8333,,5.87963
1657918147.0,,70.8912,,5.875
1657918149.0,,70.7176,,5.86574
1657918150.0,,70.6597,0.0,6.01389
1657918151.0,,,0.0046296,
1657918152.0,,70.4282,,5.96759
1657918153.0,,,0.0,
1657918154.0,,70.3125,0.0046296,5.93518
1657918156.0,,70.1389,,5.94907
1657918157.0,,70.0231,,
1657918159.0,,69.7917,,6.0
1657918160.0,,69.6759,0.0,5.97222
1657918161.0,,,0.0046296,
1657918162.0,,69.5023,,6.0
1657918163.0,,,0.0092593,
1657918164.0,,69.2708,0.0046296,5.97685
1657918166.0,,69.7917,,5.98148
1657918167.0,,73.6111,,5.86111
1657918169.0,,73.7269,0.0,5.87963
1657918170.0,,73.5532,,5.93518
1657918172.0,,73.4954,,5.99074
1657918174.0,,73.3218,0.0046296,5.94444
1657918175.0,,73.206,,5.90741
1657918176.0,,,0.0092593,
1657918177.0,,73.0324,,5.92593
1657918178.0,,,0.0046296,
1657918179.0,,72.9167,,5.96759
1657918180.0,,72.6852,,5.9213
1657918182.0,,72.5694,,5.94444
1657918183.0,,,0.0092593,
1657918184.0,,72.3958,0.0046296,5.95833
1657918186.0,,72.1644,,5.97222
1657918187.0,,72.0486,,
1657918189.0,,71.875,,5.94907
1657918190.0,,71.7593,,5.92593
1657918191.0,,,0.0,
1657918192.0,,74.0162,,5.94907
1657918193.0,,,0.0092593,
1657918194.0,,75.2315,0.0046296,5.87963
1657918196.0,,75.1736,,5.90741
1657918197.0,,75.0579,,5.92593
1657918198.0,,,0.0,
1657918199.0,,74.9421,,5.93518
1657918201.0,,74.7685,0.0046296,5.93056
1657918202.0,,74.6528,,5.94907
1657918204.0,,74.4792,,
1657918206.0,,74.3056,,5.97685
1657918207.0,,74.1319,,5.99074
1657918209.0,,74.0162,,5.92593
1657918211.0,,73.8426,0.0,
1657918212.0,,73.6111,,5.9537
1657918213.0,,,0.0046296,
1657918214.0,,73.4954,0.0092593,5.96759
1657918216.0,,73.3218,0.0046296,5.9213
1657918217.0,,73.206,,5.93056
1657918218.0,,,0.0092593,
1657918219.0,,72.9745,0.0046296,5.9537
1657918220.0,,72.8588,,5.93056
1657918222.0,,72.6852,,5.94907
1657918224.0,,68.9815,,5.97685
1657918226.0,,71.875,,
1657918227.0,,71.8171,,5.96759
1657918228.0,,,0.0092593,
1657918229.0,,71.7014,,5.93056
1657918230.0,,,0.0046296,
1657918231.0,,71.5278,,5.93518
1657918232.0,,71.412,,5.95833
1657918233.0,,,0.0,
1657918234.0,,71.2384,0.0046296,5.94444
1657918236.0,,71.1227,,
1657918237.0,,70.9491,,5.93518
1657918239.0,,70.8333,,5.94907
1657918240.0,,70.1389,,5.92593
1657918242.0,,67.419,,5.97685
1657918244.0,,67.7662,0.0092593,5.98148
1657918245.0,,66.2037,,5.97685
1657918246.0,,,0.0046296,
1657918247.0,,68.6921,,5.96759
1657918248.0,,66.956,,5.94907
1657918250.0,,65.162,,5.9537
1657918252.0,,65.1042,,
1657918253.0,,64.9306,,5.96759
1657918254.0,,,0.0092593,
1657918255.0,,64.8727,,5.97685
1657918256.0,,,0.0,
1657918257.0,,64.8148,0.0046296,
1657918258.0,,67.3611,,5.97222
1657918260.0,,,,5.96759
1657918262.0,,67.7083,,5.98148
1657918264.0,,,0.0,5.95833
1657918265.0,,64.6412,,5.93056
1657918266.0,,,0.0046296,
1657918267.0,,65.1042,,5.98148
1657918268.0,,,0.0092593,
1657918269.0,,64.0046,0.0046296,5.97685
1657918270.0,,65.625,,5.95833
1657918272.0,,64.4676,,5.98148
1657918273.0,,,0.0,
1657918274.0,,64.9306,0.0046296,5.97222
1657918275.0,,64.8148,,5.99074
1657918277.0,,66.2037,,6.0
1657918278.0,,,0.0092593,
1657918279.0,,68.0556,0.0,5.97222
1657918280.0,,67.9977,,5.95833
1657918281.0,,,0.0046296,
1657918282.0,,67.8241,,5.99537
1657918284.0,,67.7083,,5.98148
1657918285.0,,67.5347,,5.97685
1657918286.0,,,0.0,
1657918287.0,,64.3519,,5.9537
1657918289.0,,63.3102,0.0046296,5.93518
1657918290.0,,63.1366,,5.94907
1657918292.0,,63.0787,,5.93056
1657918294.0,,63.0208,,
1657918295.0,,62.9051,,5.94907
1657918297.0,,65.3356,0.0,5.96759
1657918298.0,,62.6157,,5.9537
1657918299.0,,,0.0046296,
1657918300.0,,62.037,,
1657918302.0,,61.9792,0.0092593,5.96759
1657918303.0,,63.5995,,5.98148
1657918304.0,,,0.0046296,
1657918305.0,,,,5.99074
1657918306.0,,63.4838,,6.01389
1657918307.0,,,0.0,
1657918308.0,,63.4259,,6.0
1657918309.0,,,0.0046296,
1657918310.0,,63.3681,,5.99074
1657918311.0,,66.5509,,5.9537
1657918313.0,,66.6088,,5.98148
1657918315.0,,66.4931,,5.97685
1657918316.0,,62.4421,,5.96759
1657918317.0,,,0.0,
1657918318.0,,65.162,,5.97685
1657918320.0,,65.1042,0.0092593,5.97222
1657918322.0,,66.2616,0.0,
1657918323.0,,68.4028,,5.95833
1657918324.0,,,0.0046296,
1657918325.0,,63.6574,0.0092593,5.9537
1657918327.0,,63.4838,0.0046296,5.97222
1657918328.0,,63.4259,,5.99074
1657918330.0,,63.7731,,5.98148
1657918332.0,,65.7407,0.0,
1657918333.0,,65.6829,,6.01389
1657918334.0,,,0.0046296,
1657918335.0,,65.5093,,5.96759
1657918336.0,,68.4028,,
1657918337.0,,,0.0,
1657918338.0,,68.8079,,5.94907
1657918340.0,,68.6921,,5.9537
1657918341.0,,68.5764,,5.95833
1657918342.0,,,0.0046296,
1657918343.0,,68.4028,,5.9537
1657918345.0,,68.287,0.0,5.93518
1657918346.0,,68.1134,,5.92593
1657918348.0,,67.9398,,5.9537
1657918349.0,,,0.0092593,
1657918350.0,,67.7662,0.0046296,5.96759
1657918351.0,,67.5347,,5.9537
1657918353.0,,70.2546,,5.94444
1657918355.0,,70.1389,,5.95833
1657918356.0,,70.081,,5.99537
1657918358.0,,69.9653,,6.01389
1657918360.0,,69.7917,0.0,5.96759
1657918361.0,,69.6759,,
1657918362.0,,,0.0092593,
1657918363.0,,69.4444,0.0046296,5.97685
1657918364.0,,71.9907,,5.91204
1657918365.0,,,0.0092593,
1657918366.0,,,,5.88889
1657918367.0,,,0.0046296,
1657918368.0,,71.875,,5.89815
1657918370.0,,71.7593,,5.95833
1657918371.0,,71.5856,,5.97222
1657918373.0,,71.4699,,5.93518
1657918375.0,,71.2963,,5.94444
1657918376.0,,71.1227,,5.97685
1657918378.0,,70.9491,,5.9537
1657918380.0,,70.8333,,5.97222
1657918382.0,,70.6019,0.0092593,5.9537
1657918383.0,,70.4282,0.0046296,5.97685
1657918385.0,,70.3125,0.0,5.97222
1657918386.0,,70.081,,5.93518
1657918388.0,,69.9653,0.0046296,5.9537
1657918389.0,,72.9167,,5.90741
1657918390.0,,,0.0092593,
1657918391.0,,72.8588,,5.90278
1657918393.0,,72.7431,0.0046296,5.94444
1657918394.0,,72.6852,,5.99074
1657918395.0,,,0.0092593,
1657918396.0,,66.7824,,6.0
1657918397.0,,66.5509,0.0,5.96759
1657918399.0,,66.3773,,5.98148
1657918400.0,,,0.0046296,
1657918401.0,,66.2616,0.0092593,5.93518
1657918402.0,,66.2037,,5.94907
1657918404.0,,66.088,,5.99074
1657918405.0,,,0.0046296,
1657918406.0,,69.1551,,
1657918407.0,,69.3866,,5.97685
1657918408.0,,,0.0092593,
1657918409.0,,69.2708,,5.95833
1657918410.0,,,0.0,
1657918411.0,,69.1551,0.0046296,5.96759
1657918412.0,,69.0972,,5.95833
1657918414.0,,68.8657,,5.99537
1657918416.0,,68.6921,,5.94444
1657918417.0,,68.5764,,5.9213
1657918418.0,,,0.0092593,
1657918419.0,,68.4028,,5.94444
1657918420.0,,,0.0,
1657918421.0,,68.287,0.0092593,5.93518
1657918422.0,,68.1134,,5.94444
1657918423.0,,,0.0,
1657918424.0,,67.9977,,5.92593
1657918425.0,,,0.0092593,
1657918426.0,,66.3194,,5.98148
1657918427.0,,,0.0046296,
1657918428.0,,67.8241,,5.99537
1657918429.0,,67.7662,,5.9537
1657918431.0,,68.5764,,5.95833
1657918432.0,,,0.0092593,
1657918433.0,,70.6019,0.0046296,5.94444
1657918434.0,,70.544,,
1657918436.0,,70.4282,,5.97685
1657918438.0,,72.3958,0.0,5.9213
1657918439.0,,70.7176,,5.91204
1657918440.0,,,0.0092593,
1657918441.0,,66.0301,,5.95833
1657918443.0,,66.6088,0.0,6.00463
1657918444.0,,63.3102,,6.01389
1657918446.0,,65.625,,5.9537
1657918447.0,,,0.0046296,
1657918448.0,,65.6829,,5.95833
1657918449.0,,,,5.94444
1657918450.0,,,0.0,
1657918451.0,,65.5093,,5.94907
1657918452.0,,,0.0046296,
1657918453.0,,65.3935,,6.00463
1657918454.0,,63.0787,,5.99537
1657918456.0,,65.3935,,5.99074
1657918458.0,,63.5995,,6.0
1657918459.0,,65.9722,,5.95833
1657918461.0,,65.9144,,5.96759
1657918463.0,,65.7407,0.0092593,5.90741
1657918464.0,,66.7824,,5.95833
1657918465.0,,,0.0046296,
1657918466.0,,68.5764,,5.92593
1657918468.0,,68.5185,,5.93056
1657918469.0,,68.3449,,5.95833
1657918471.0,,68.2292,0.0,5.93518
1657918473.0,,67.9977,0.0046296,5.97222
1657918474.0,,67.8241,,5.99074
1657918476.0,,67.6505,,5.99537
1657918478.0,,67.4769,,6.00463
1657918479.0,,67.2454,,5.95833
1657918480.0,,,0.0092593,
1657918481.0,,67.1296,,5.97222
1657918482.0,,,0.0046296,
1657918483.0,,66.8981,,5.97685
1657918484.0,,66.8403,,5.99537
1657918486.0,,66.6088,,5.93056
1657918488.0,,69.6759,,5.9213
1657918489.0,,,,5.93056
1657918491.0,,69.5602,,
1657918493.0,,69.4444,0.0,5.9537
1657918494.0,,69.2708,,5.94444
1657918496.0,,69.1551,0.0046296,5.95833
1657918497.0,,68.9236,,5.93518
1657918499.0,,68.8079,,5.9537
1657918500.0,,,0.0,
1657918501.0,,68.6343,,
1657918502.0,,71.0069,,5.94907
1657918503.0,,,0.0046296,
1657918504.0,,65.162,,5.99074
1657918506.0,,64.9306,0.0092593,6.02315
1657918507.0,,64.8727,,5.99074
1657918508.0,,,0.0046296,
1657918509.0,,66.956,,5.96759
1657918511.0,,68.5764,,5.9537
1657918512.0,,,,5.97222
1657918513.0,,,0.0,
1657918514.0,,68.4028,0.0046296,
1657918516.0,,68.2292,,5.93518
1657918517.0,,68.0556,,5.94444
1657918518.0,,,0.0,
1657918519.0,,67.9398,,5.9537
1657918520.0,,,0.0046296,
1657918521.0,,67.7662,,5.94444
1657918522.0,,67.5347,,5.94907
1657918524.0,,67.419,,5.97685
1657918525.0,,,0.0,
1657918526.0,,69.5023,0.0046296,5.9537
1657918527.0,,70.081,,5.98148
1657918529.0,,70.0231,,5.95833
1657918531.0,,69.8495,,5.99074
1657918533.0,,69.7338,,5.9537
1657918534.0,,69.5602,,5.93056
1657918536.0,,69.3866,,5.94907
1657918538.0,,69.213,,5.96759
1657918540.0,,71.7014,,5.9537
1657918541.0,,71.5856,0.0092593,5.93518
1657918543.0,,71.5278,0.0,5.95833
1657918544.0,,71.412,,5.96759
1657918545.0,,,0.0046296,
1657918546.0,,71.2384,,5.95833
1657918548.0,,71.1227,,5.97685
1657918549.0,,70.6597,,
1657918550.0,,,0.0092593,
1657918551.0,,68.9236,,5.97222
1657918552.0,,,0.0046296,
1657918553.0,,69.5602,,5.94444
1657918554.0,,69.5023,,5.93518
1657918555.0,,,0.0092593,
1657918556.0,,69.3866,0.0046296,
1657918557.0,,69.213,,5.9537
1657918559.0,,65.7986,,5.94907
1657918561.0,,67.7083,,5.97222
1657918562.0,,67.6505,,5.9537
1657918564.0,,67.5347,,5.93518
1657918566.0,,69.8495,0.0092593,
1657918567.0,,70.6019,,5.96759
1657918568.0,,,0.0,
1657918569.0,,70.544,,5.94444
1657918571.0,,70.3704,0.0092593,5.97222
1657918572.0,,70.2546,,5.97685
1657918573.0,,,0.0,
1657918574.0,,70.081,,5.94444
1657918575.0,,65.2199,,5.98148
1657918576.0,,,0.0046296,
1657918577.0,,65.0463,,5.99537
1657918578.0,,,0.0092593,
1657918579.0,,,0.0046296,
1657918580.0,,65.2199,,5.93518
1657918582.0,,65.3935,,5.95833
1657918584.0,,65.4514,,5.93518
1657918585.0,,65.3935,,5.9537
1657918587.0,,65.1042,,
1657918589.0,,63.9468,0.0,5.95833
1657918590.0,,64.7569,,5.99537
1657918591.0,,,0.0046296,
1657918592.0,,66.2616,,6.01389
1657918594.0,,66.2037,0.0092593,5.98148
1657918595.0,,69.5023,,5.97685
1657918596.0,,,0.0046296,
1657918597.0,,,,5.94907
1657918598.0,,,0.0092593,
1657918599.0,,69.3866,,5.97222
1657918600.0,,69.213,,5.99074
1657918601.0,,,0.0046296,
1657918602.0,,64.294,,5.95833
1657918603.0,,,0.0092593,
1657918604.0,,66.4931,0.0,
1657918605.0,,,,5.92593
1657918607.0,,66.3194,,5.93518
1657918608.0,,,0.0046296,
1657918609.0,,65.6829,,5.9537
1657918610.0,,63.5995,,5.97685
1657918611.0,,,0.0,
1657918612.0,,64.8727,,6.01389
1657918614.0,,64.8148,0.0046296,5.97222
1657918616.0,,66.3194,,5.95833
1657918617.0,,68.2292,,5.96759
1657918618.0,,,0.0,
1657918619.0,,68.1134,,
1657918620.0,,68.0556,,5.99074
1657918622.0,,67.8241,0.0046296,5.94907
1657918624.0,,67.7083,,5.93518
1657918626.0,,70.4282,,5.9213
1657918627.0,,70.3704,,
1657918628.0,,,0.0,
1657918629.0,,70.2546,0.0092593,5.94907
1657918630.0,,70.081,,5.97222
1657918631.0,,,0.0046296,
1657918632.0,,69.9653,,5.93518
1657918633.0,,,0.0092593,
1657918634.0,,69.7917,0.0046296,5.95833
1657918635.0,,69.5602,,5.98148
1657918636.0,,,0.0,
1657918637.0,,69.4444,,
1657918638.0,,,0.0046296,
1657918639.0,,69.213,0.0,5.97685
1657918641.0,,69.0972,0.0046296,
1657918642.0,,68.8657,,5.9537
1657918643.0,,,0.0,
1657918644.0,,68.6921,,5.93056
1657918645.0,,68.5185,,5.93518
1657918646.0,,,0.0046296,
1657918647.0,,68.3449,,5.94444
1657918649.0,,68.2292,,5.9537
1657918651.0,,70.8912,0.0092593,5.92593
1657918652.0,,,,5.95833
1657918653.0,,,0.0046296,
1657918654.0,,70.8333,,5.9537
1657918655.0,,,0.0,
1657918656.0,,70.6597,0.0046296,5.98148
1657918657.0,,70.4282,,
1657918659.0,,70.3125,,5.97222
1657918661.0,,70.1389,0.0,5.97685
1657918662.0,,70.0231,,5.98148
1657918664.0,,69.8495,0.0046296,5.97685
1657918665.0,,69.6759,,5.94907
1657918666.0,,,0.0,
1657918667.0,,69.5023,,5.95833
1657918668.0,,,0.0046296,
1657918669.0,,70.3125,0.0,5.97222
1657918670.0,,72.1065,,5.90278
1657918671.0,,,0.0092593,
1657918672.0,,72.0486,,5.89815
1657918673.0,,,0.0046296,
1657918674.0,,71.875,,5.94907
1657918675.0,,71.7593,,5.97222
1657918677.0,,71.5856,,5.98148
1657918678.0,,,0.0,
1657918679.0,,71.4699,0.0046296,5.97222
1657918680.0,,71.2384,,5.99074
1657918681.0,,,0.0,
1657918682.0,,71.1227,,5.97685
1657918683.0,,70.9491,,
1657918684.0,,,0.0046296,
1657918685.0,,65.9144,,6.01852
1657918687.0,,65.4514,0.0,6.00463
1657918688.0,,68.2292,,5.98148
1657918689.0,,,0.0046296,
1657918690.0,,64.5833,0.0092593,5.9537
1657918691.0,,66.8981,,5.97685
1657918692.0,,,0.0046296,
1657918693.0,,66.8403,,5.97222
1657918695.0,,66.6667,,5.99074
1657918696.0,,69.6759,,5.97222
1657918698.0,,69.9653,,5.9213
1657918700.0,,69.8495,,5.9537
1657918701.0,,69.6759,,5.94444
1657918702.0,,,0.0,
1657918703.0,,69.5023,,5.97222
1657918704.0,,,0.0046296,
1657918705.0,,69.3866,0.0,5.92593
1657918706.0,,69.1551,,5.94907
1657918708.0,,68.9236,0.0046296,5.97685
1657918709.0,,68.8079,,5.99537
1657918710.0,,,0.0092593,
1657918711.0,,68.6343,,5.96759
1657918712.0,,,0.0,
1657918713.0,,68.5185,0.0046296,5.94907
1657918714.0,,68.287,,5.97685
1657918715.0,,,0.0092593,
1657918716.0,,67.9398,,5.97222
1657918717.0,,,0.0046296,
1657918718.0,,68.5764,,5.95833
1657918719.0,,,,5.94907
1657918721.0,,68.4028,,5.9537
1657918722.0,,68.287,,5.93056
1657918723.0,,,0.0,
1657918724.0,,68.1134,,5.94444
1657918725.0,,,0.0092593,
1657918726.0,,67.9977,0.0046296,5.93518
1657918728.0,,67.8241,,
1657918729.0,,67.6505,,
1657918730.0,,,0.0,
1657918731.0,,67.4769,,5.99537
1657918733.0,,67.3611,0.0092593,
1657918734.0,,67.1875,,5.96759
1657918735.0,,,0.0046296,
1657918736.0,,67.0718,,5.97685
1657918737.0,,66.8981,,5.96759
1657918739.0,,70.0231,,5.9537
1657918740.0,,,0.0,
1657918741.0,,64.0625,0.0046296,6.0
1657918742.0,,64.7569,,5.97685
1657918743.0,,,0.0,
1657918744.0,,64.6412,,5.96759
1657918745.0,,,0.0046296,
1657918746.0,,64.5255,,5.94907
1657918748.0,,67.5347,,5.94444
1657918749.0,,67.4769,,5.94907
1657918750.0,,,0.0,
1657918751.0,,67.3611,,5.99537
1657918752.0,,,0.0046296,
1657918753.0,,67.1875,,5.97685
1657918755.0,,67.0718,,5.96759
1657918756.0,,69.7338,,5.9213
1657918757.0,,,0.0,
1657918758.0,,69.6759,,5.92593
1657918760.0,,69.5023,0.0046296,5.94907
1657918761.0,,69.3866,,
1657918763.0,,69.213,,5.9537
1657918764.0,,,0.0,
1657918765.0,,68.9815,0.0092593,5.99074
1657918766.0,,68.8079,,5.99537
1657918767.0,,,0.0046296,
1657918769.0,,68.5764,0.0092593,5.92593
1657918770.0,,68.3449,,5.94444
1657918771.0,,,0.0046296,
1657918772.0,,68.2292,0.0092593,5.93518
1657918774.0,,68.0556,0.0046296,5.9537
1657918775.0,,67.8241,,5.94444
1657918777.0,,67.7083,,5.97222
1657918778.0,,,0.0,
1657918779.0,,67.5347,,5.99074
1657918780.0,,70.1389,,5.94444
1657918781.0,,,0.0046296,
1657918782.0,,,0.0092593,5.97222
1657918784.0,,70.0231,0.0046296,5.96759
1657918785.0,,69.8495,,5.98148
1657918786.0,,,0.0,
1657918787.0,,69.7338,,5.95833
1657918789.0,,69.5023,,5.92593
1657918790.0,,69.3866,,
1657918791.0,,,0.0046296,
1657918792.0,,69.1551,,5.9537
1657918794.0,,68.9815,0.0,5.96759
1657918796.0,,71.1227,,5.9537
1657918797.0,,71.0069,,5.97222
1657918798.0,,,0.0046296,
1657918799.0,,70.9491,0.0092593,5.94907
1657918800.0,,70.8333,,5.97222
1657918801.0,,,0.0046296,
1657918802.0,,70.6597,,
1657918803.0,,,0.0,
1657918804.0,,70.544,0.0046296,5.97685
1657918805.0,,70.3704,,
1657918806.0,,,0.0,
1657918807.0,,70.1389,,5.97222
1657918808.0,,,0.0046296,
1657918809.0,,65.1042,,6.0
1657918810.0,,68.0556,,5.96759
1657918812.0,,,,6.0
1657918814.0,,67.9398,,5.93056
1657918815.0,,70.3704,,5.9213
1657918816.0,,,0.0092593,
1657918817.0,,70.3125,0.0,
1657918818.0,,70.2546,,5.93518
1657918820.0,,70.081,,5.94444
1657918821.0,,,0.0046296,
1657918822.0,,69.9653,,
1657918823.0,,71.2384,,5.93518
1657918824.0,,,0.0,
1657918825.0,,71.7014,,5.87963
1657918826.0,,,0.0046296,
1657918827.0,,71.5278,,5.93518
1657918828.0,,71.412,,5.95833
1657918829.0,,,0.0,
1657918830.0,,68.4028,,5.97222
1657918831.0,,,0.0092593,
1657918832.0,,66.2616,0.0,
1657918833.0,,66.088,,5.9537
1657918835.0,,65.9722,0.0046296,5.95833
1657918837.0,,65.7986,0.0,5.93518
1657918838.0,,62.9051,,5.99537
1657918839.0,,,0.0046296,
1657918840.0,,64.8727,,5.99074
1657918842.0,,67.6505,,5.96759
1657918843.0,,67.8241,,5.92593
1657918844.0,,,0.0,
1657918845.0,,67.7662,0.0046296,5.94907
1657918847.0,,67.6505,,5.97222
1657918848.0,,70.3125,,5.94907
1657918850.0,,70.2546,,5.91204
1657918852.0,,70.1389,,5.94907
1657918853.0,,70.0231,,5.97222
1657918855.0,,69.7917,0.0092593,5.9537
1657918856.0,,69.6759,,5.94444
1657918857.0,,,0.0046296,
1657918858.0,,69.5023,,5.94907
1657918859.0,,69.2708,,5.9537
1657918861.0,,69.1551,,
1657918863.0,,68.9236,,5.94444
1657918865.0,,64.8148,0.0,5.97222
1657918866.0,,66.6667,,5.95833
1657918867.0,,,0.0046296,
1657918868.0,,66.8403,,
1657918870.0,,66.7824,0.0,5.93518
1657918871.0,,66.6088,,
1657918872.0,,,0.0046296,
1657918873.0,,66.4931,0.0092593,5.9537
1657918875.0,,69.5023,0.0046296,5.95833
1657918876.0,,,,5.93056
1657918877.0,,,0.0092593,
1657918878.0,,69.3866,0.0046296,5.9537
1657918879.0,,69.213,,5.93518
1657918880.0,,,0.0,
1657918881.0,,69.0972,,5.94444
1657918882.0,,,0.0046296,
1657918883.0,,68.8657,,5.93056
1657918884.0,,68.6921,,5.94907
1657918886.0,,68.5185,,5.94444
1657918888.0,,68.3449,0.0,5.92593
1657918889.0,,65.6829,,5.93518
1657918891.0,,66.3773,,5.95833
1657918892.0,,,0.0092593,
1657918893.0,,66.5509,0.0,5.9537
1657918894.0,,66.3773,,5.97222
1657918895.0,,,0.0046296,
1657918896.0,,66.2616,0.0,
1657918897.0,,66.088,,5.99074
1657918898.0,,,0.0046296,
1657918899.0,,65.9722,,5.97685
1657918901.0,,68.8079,,5.96759
1657918902.0,,68.6921,,5.97222
1657918903.0,,,0.0,
1657918904.0,,68.5764,,5.99074
1657918905.0,,,0.0046296,
1657918906.0,,68.4028,,5.97222
1657918907.0,,68.2292,,5.99074
1657918909.0,,68.0556,,5.97222
1657918911.0,,70.081,0.0092593,5.9537
1657918912.0,,70.6019,,5.97685
1657918913.0,,,0.0046296,
1657918914.0,,70.544,,5.96759
1657918916.0,,64.8727,,6.00463
1657918918.0,,64.5833,,5.99537
1657918919.0,,64.5255,,6.0
1657918921.0,,,,5.95833
1657918922.0,,67.4769,,
1657918926.0,,67.3611,,
1657918928.0,,67.1875,,5.96759
1657918929.0,,67.0718,,
1657918931.0,,69.9653,,5.93056
1657918934.0,,69.7917,,5.9537
1657918936.0,,69.6759,,5.94444
1657918938.0,,69.5023,,5.90278
1657918939.0,,69.2708,,5.97685
1657918941.0,,69.1551,,5.9537
1657918942.0,,68.9236,,
1657918944.0,,68.8079,,5.95833
1657918946.0,,68.5764,0.0,5.93518
1657918948.0,,68.4028,0.0046296,5.92593
1657918949.0,,68.2292,,5.93056
1657918951.0,,68.0556,,5.92593
1657918953.0,,67.9398,,5.96759
1657918954.0,,67.7662,,5.93518
1657918955.0,,,0.0,
1657918956.0,,70.544,0.0046296,5.9213
1657918958.0,,70.6019,,5.90278
1657918959.0,,70.544,,5.95833
1657918960.0,,,0.0,
1657918961.0,,70.3704,0.0046296,5.94444
1657918962.0,,70.2546,,5.97222
1657918964.0,,70.0231,,5.93518
1657918966.0,,69.8495,0.0,5.96759
1657918967.0,,69.7338,,
1657918968.0,,,0.0046296,
1657918969.0,,70.3704,,5.97685
1657918971.0,,71.7014,,5.94907
1657918972.0,,71.5856,,5.96759
1657918974.0,,65.9144,,6.0
1657918976.0,,65.5093,,6.02315
1657918977.0,,64.9306,,5.98148
1657918979.0,,64.8727,,5.97222
1657918981.0,,67.7662,,5.94907
1657918982.0,,67.7083,,5.9537
1657918984.0,,67.6505,,5.97685
1657918986.0,,67.419,,5.96759
1657918987.0,,67.2454,,5.97222
1657918988.0,,,0.0,
1657918989.0,,70.0231,,5.9537
1657918990.0,,,0.0092593,
1657918991.0,,69.9653,0.0046296,5.95833
1657918992.0,,69.7917,,5.99074
1657918994.0,,69.6759,,5.98148
1657918996.0,,69.5023,,5.99074
1657918997.0,,69.2708,,5.96759
1657918998.0,,,0.0,
1657918999.0,,69.0972,0.0046296,5.98148
1657919000.0,,68.9236,,5.99074
1657919002.0,,68.8079,,5.98148
1657919004.0,,68.5764,,5.97685
1657919005.0,,68.4028,,5.97222
1657919006.0,,,0.0,
1657919007.0,,68.2292,,5.97685
1657919008.0,,,0.0046296,
1657919009.0,,68.0556,,5.97222
1657919010.0,,67.9398,,
1657919012.0,,70.2546,,5.99074
1657919014.0,,,,5.98148
1657919015.0,,70.1389,,5.94444
1657919017.0,,69.9653,0.0,5.99537
1657919018.0,,69.8495,,5.94907
1657919019.0,,,0.0046296,
1657919020.0,,69.7338,,5.96759
1657919021.0,,69.5023,,5.94444
1657919023.0,,69.2708,,5.99074
1657919025.0,,71.1806,,5.9537
1657919026.0,,71.4699,,5.95833
1657919028.0,,71.412,,5.94444
1657919030.0,,71.2384,,5.97685
1657919032.0,,71.1227,0.0,5.97222
1657919033.0,,70.9491,,5.92593
1657919034.0,,,0.0046296,
1657919035.0,,66.5509,0.0,5.99074
1657919036.0,,68.0556,,5.96759
1657919037.0,,,0.0046296,
1657919038.0,,67.9977,,5.93518
1657919039.0,,67.9398,,5.93056
1657919041.0,,70.081,,5.93518
1657919043.0,,70.6597,0.0,5.9213
1657919045.0,,70.6019,,5.94907
1657919046.0,,70.544,,5.93518
1657919047.0,,,0.0046296,
1657919048.0,,66.6088,,5.95833
1657919049.0,,67.419,,
1657919050.0,,,0.0092593,
1657919051.0,,67.7083,,5.93056
1657919052.0,,,0.0046296,
1657919053.0,,67.6505,,5.96759
1657919054.0,,67.4769,,
1657919056.0,,67.3611,,
1657919057.0,,,0.0,
1657919058.0,,67.1875,,5.99537
1657919060.0,,70.0231,0.0092593,5.98148
1657919061.0,,70.1389,,5.96759
1657919062.0,,,0.0046296,
1657919063.0,,70.081,,5.95833
1657919065.0,,69.9653,0.0092593,5.97222
1657919066.0,,69.7338,,6.0
1657919067.0,,,0.0046296,
1657919068.0,,69.5602,,5.98148
1657919070.0,,65.6829,0.0,5.99537
1657919071.0,,68.1134,,5.97685
1657919072.0,,,0.0092593,
1657919073.0,,63.6574,0.0046296,6.00463
1657919074.0,,63.4838,,6.0
1657919075.0,,,0.0,
1657919076.0,,65.5093,,5.99074
1657919077.0,,,0.0046296,
1657919078.0,,65.4514,,5.97222
1657919079.0,,65.3356,,5.97685
1657919080.0,,,0.0,
1657919081.0,,65.162,0.0046296,
1657919082.0,,65.1042,,
1657919083.0,,,0.0092593,
1657919084.0,,68.3449,,5.97222
1657919085.0,,,0.0,
1657919086.0,,68.287,,5.98148
1657919087.0,,,0.0046296,
1657919088.0,,68.1134,,
1657919089.0,,67.9398,,5.97685
1657919091.0,,67.7662,,
1657919092.0,,67.6505,,5.97222
1657919093.0,,,0.0,
1657919094.0,,63.8889,,5.99537
1657919095.0,,,0.0046296,
1657919096.0,,64.9306,,6.0
1657919098.0,,64.8727,,5.96759
1657919099.0,,61.8634,,5.98148
1657919100.0,,,0.0,
1657919101.0,,64.5255,0.0046296,5.97685
1657919102.0,,64.4676,,5.96759
1657919104.0,,64.294,,5.94444
1657919106.0,,68.4028,,5.92593
1657919109.0,,68.287,,5.93518
1657919111.0,,68.0556,,5.9537
1657919113.0,,67.9398,,5.93056
1657919115.0,,67.7083,0.0,5.93518
1657919116.0,,67.5347,,5.97222
1657919118.0,,67.3611,,6.0
1657919119.0,,,0.0046296,
1657919120.0,,67.1875,,6.00463
1657919121.0,,66.956,,5.99074
1657919123.0,,64.0046,,6.01389
1657919125.0,,63.4838,0.0092593,6.0
1657919126.0,,65.4514,,6.01389
1657919127.0,,,0.0046296,
1657919128.0,,65.3935,,6.00463
1657919129.0,,,0.0,
1657919130.0,,69.0972,0.0046296,5.97685
1657919131.0,,,,5.99074
1657919133.0,,68.9815,,5.99537
1657919135.0,,68.8657,,5.99074
1657919137.0,,68.6921,0.0092593,5.96759
1657919138.0,,71.5856,,5.90741
1657919139.0,,,0.0046296,
1657919140.0,,,,5.94444
1657919142.0,,71.4699,,5.99074
1657919143.0,,71.2963,,6.01389
1657919144.0,,,0.0,
1657919145.0,,71.1806,0.0046296,5.99537
1657919147.0,,65.3935,0.0,6.0
1657919148.0,,64.9306,,
1657919149.0,,,0.0046296,
1657919150.0,,61.8634,,6.0463
1657919151.0,,64.5833,,6.01389
1657919153.0,,64.5255,,5.97685
1657919155.0,,66.3773,,5.9537
1657919156.0,,68.8079,,5.94444
1657919158.0,,,,5.97222
1657919160.0,,68.6343,,
1657919161.0,,68.5185,,5.96759
1657919163.0,,69.3866,,5.95833
1657919165.0,,71.5278,0.0,5.90741
1657919166.0,,,,5.88889
1657919167.0,,,0.0046296,
1657919168.0,,71.412,0.0092593,6.00463
1657919169.0,,71.2384,,5.97685
1657919170.0,,,0.0046296,
1657919171.0,,71.1806,,5.96759
1657919173.0,,70.9491,,5.9213
1657919174.0,,70.8333,,5.96759
1657919176.0,,65.2199,,
1657919177.0,,,0.0,
1657919178.0,,68.0556,0.0092593,5.97685
1657919179.0,,67.9977,,5.92593
1657919180.0,,,0.0046296,
1657919181.0,,67.9398,,
1657919182.0,,67.7662,,5.97222
1657919184.0,,67.6505,,5.94907
1657919186.0,,71.1806,0.0092593,5.97222
1657919188.0,,71.2384,0.0,5.89815
1657919189.0,,71.1806,,5.9537
1657919190.0,,,0.0046296,
1657919191.0,,71.0069,,
1657919192.0,,70.8912,,5.93518
1657919193.0,,,0.0092593,
1657919194.0,,70.6597,,5.94907
1657919195.0,,,0.0046296,
1657919196.0,,70.6019,,5.90741
1657919197.0,,70.3704,,5.93518
1657919199.0,,70.2546,0.0092593,5.94907
1657919200.0,,70.081,,5.95833
1657919201.0,,,0.0046296,
1657919202.0,,69.8495,,5.93518
1657919204.0,,69.7338,0.0,5.93056
1657919205.0,,69.5602,,5.93518
1657919206.0,,,0.0046296,
1657919207.0,,69.3866,,5.94907
1657919208.0,,,0.0,
1657919209.0,,69.213,0.0046296,5.94444
1657919211.0,,69.8495,,5.94907
1657919212.0,,72.3958,,5.90278
1657919214.0,,72.338,,5.89815
1657919216.0,,72.1644,,5.96759
1657919217.0,,72.0486,,5.94444
1657919219.0,,71.875,0.0092593,5.93518
1657919220.0,,71.7593,,5.93056
1657919222.0,,71.5856,,5.9537
1657919223.0,,,0.0046296,
1657919224.0,,71.4699,,5.96759
1657919225.0,,71.2384,,5.97222
1657919226.0,,,0.0,
1657919227.0,,71.1227,,5.97685
1657919228.0,,,0.0046296,
1657919229.0,,70.9491,,5.94907
1657919230.0,,70.8333,,5.95833
1657919231.0,,,0.0,
1657919232.0,,70.6019,,5.98148
1657919233.0,,,0.0046296,
1657919234.0,,70.4282,,5.94907
1657919235.0,,70.3125,,5.9537
1657919236.0,,,0.0,
1657919237.0,,73.3218,,5.93056
1657919238.0,,,0.0046296,
1657919240.0,,68.1134,,5.98148
1657919241.0,,,0.0092593,
1657919242.0,,67.1875,0.0046296,5.97685
1657919243.0,,67.0718,,6.0
1657919244.0,,,0.0,
1657919245.0,,66.8981,,5.94907
1657919246.0,,,0.0046296,
1657919247.0,,66.8403,0.0,5.96759
1657919248.0,,66.7824,,5.97222
1657919249.0,,,0.0046296,
1657919250.0,,66.6088,,5.98148
1657919252.0,,66.5509,,5.97685
1657919253.0,,66.4931,,5.95833
1657919254.0,,,0.0092593,
1657919255.0,,66.3773,,
1657919256.0,,,0.0046296,
1657919257.0,,65.4514,0.0092593,6.01389
1657919258.0,,66.8403,,6.0
1657919259.0,,,0.0046296,
1657919260.0,,,,5.99537
1657919261.0,,69.3866,,5.94907
1657919263.0,,70.0231,,5.95833
1657919265.0,,66.7824,,5.96759
1657919266.0,,69.213,,5.94907
1657919268.0,,69.1551,,5.97685
1657919270.0,,65.1042,,5.93518
1657919271.0,,67.6505,,5.92593
1657919272.0,,,0.0,
1657919273.0,,67.2454,0.0046296,5.93518
1657919275.0,,65.7407,,5.93056
1657919276.0,,65.7986,,5.95833
1657919278.0,,62.8472,,5.94444
1657919279.0,,,0.0092593,
1657919280.0,,65.3356,0.0046296,5.95833
1657919281.0,,,,5.96759
1657919283.0,,65.2199,0.0092593,5.94444
1657919284.0,,65.1042,,5.93518
1657919285.0,,,0.0046296,
1657919286.0,,64.9306,,5.94907
1657919288.0,,68.3449,,
1657919290.0,,68.287,,5.93518
1657919291.0,,68.2292,,
1657919293.0,,67.9977,,6.00463
1657919295.0,,66.8403,,6.0
1657919296.0,,66.7824,,5.98148
1657919298.0,,66.6088,,
1657919299.0,,,0.0092593,
1657919300.0,,66.4931,0.0,5.97685
1657919301.0,,66.3194,,
1657919302.0,,,0.0046296,
1657919303.0,,66.2037,,5.94907
1657919304.0,,66.0301,,5.98148
1657919306.0,,65.9144,,5.97222
1657919307.0,,,0.0092593,
1657919308.0,,65.7407,,
1657919309.0,,65.625,,5.97685
1657919310.0,,,0.0046296,
1657919311.0,,68.8079,,
1657919313.0,,,,5.97222
1657919314.0,,68.6921,,
1657919316.0,,68.5764,,5.97685
1657919317.0,,68.3449,,5.9537
1657919319.0,,68.2292,,5.96759
1657919321.0,,71.0069,0.0,5.92593
1657919322.0,,70.9491,,5.94907
1657919323.0,,,0.0046296,
1657919324.0,,70.8912,,5.96759
1657919325.0,,73.5532,,5.88889
1657919326.0,,,0.0092593,
1657919327.0,,,,5.88426
1657919328.0,,,0.0046296,
1657919329.0,,73.4954,,5.9213
1657919330.0,,73.3218,,5.93518
1657919332.0,,73.206,,5.94444
1657919334.0,,73.0324,,5.92593
1657919335.0,,72.9167,,5.9537
1657919336.0,,,0.0092593,
1657919337.0,,72.6852,0.0046296,5.93518
1657919339.0,,72.5694,,5.9537
1657919340.0,,72.3958,,5.94907
1657919342.0,,75.1736,,5.88889
1657919344.0,,75.0579,0.0,
1657919345.0,,75.0,,5.91204
1657919346.0,,,0.0046296,
1657919347.0,,74.8843,0.0,5.95833
1657919349.0,,74.7106,0.0046296,
1657919350.0,,76.0995,,5.93056
1657919352.0,,77.3727,,5.88426
1657919354.0,,,,5.89815
1657919355.0,,77.2569,,6.0
1657919357.0,,77.0833,,5.94907
1657919358.0,,76.9676,,5.92593
1657919360.0,,76.7361,,5.93518
1657919362.0,,76.6204,,5.96759
1657919364.0,,76.4468,,5.9213
1657919365.0,,76.331,,5.89815
1657919367.0,,76.0995,,5.90741
1657919368.0,,,0.0,
1657919369.0,,79.1088,,5.86574
1657919370.0,,,,5.875
1657919371.0,,,0.0046296,
1657919372.0,,79.0509,,5.88426
1657919374.0,,78.9352,,5.93056
1657919375.0,,78.7616,,5.94444
1657919376.0,,,0.0092593,
1657919377.0,,78.6458,,5.9213
1657919378.0,,,0.0,
1657919379.0,,78.4722,,5.94444
1657919380.0,,78.3565,,
1657919381.0,,,0.0046296,
1657919382.0,,78.125,,5.92593
1657919383.0,,77.9514,,5.9213
1657919385.0,,77.8356,,5.94907
1657919387.0,,77.662,0.0092593,5.93518
1657919388.0,,77.4884,,5.9537
1657919389.0,,,0.0046296,
1657919390.0,,80.3819,,5.89815
1657919392.0,,80.2662,,5.9537
1657919393.0,,80.2083,,
1657919394.0,,,0.0,
1657919395.0,,80.0926,,5.9213
1657919396.0,,,0.0046296,
1657919397.0,,79.919,,5.94444
1657919398.0,,79.8032,,5.9213
1657919400.0,,79.6296,0.0092593,5.9537
1657919401.0,,79.5139,,5.93056
1657919402.0,,,0.0046296,
1657919403.0,,79.2824,,5.94444
1657919405.0,,79.1088,,5.90278
1657919406.0,,78.9931,,
1657919408.0,,78.7616,,5.94907
1657919409.0,,,0.0092593,
1657919410.0,,78.6458,0.0046296,5.88426
1657919411.0,,81.25,,5.90741
1657919413.0,,81.1343,,5.85185
1657919415.0,,81.0764,,5.91204
1657919417.0,,80.9606,0.0,5.93056
1657919418.0,,80.787,,5.9213
1657919419.0,,,0.0092593,
1657919420.0,,80.5556,0.0046296,5.92593
1657919421.0,,80.4398,,5.91204
1657919423.0,,80.2662,,5.90278
1657919425.0,,80.1505,,5.87963
1657919426.0,,79.919,,5.97685
1657919428.0,,75.0579,,5.92593
1657919430.0,,78.5301,,5.97685
1657919431.0,,,,5.93518
1657919433.0,,78.4144,0.0,5.9213
1657919434.0,,78.2407,,5.94444
1657919436.0,,78.125,,5.99074
1657919438.0,,77.9514,0.0046296,5.93518
1657919439.0,,77.8356,,5.92593
1657919441.0,,77.662,,5.95833
1657919443.0,,77.5463,,5.97222
1657919444.0,,77.3148,,5.88889
1657919446.0,,77.1991,,5.9213
1657919447.0,,,0.0,
1657919448.0,,73.4954,,5.94907
1657919449.0,,73.8426,,5.93518
1657919450.0,,,0.0092593,
1657919451.0,,,0.0,5.9537
1657919453.0,,73.7269,0.0046296,5.93056
1657919454.0,,75.5787,,5.90278
1657919455.0,,,0.0,
1657919456.0,,75.5208,0.0046296,5.93056
1657919457.0,,75.3472,,5.9537
1657919459.0,,73.4954,,5.94444
1657919460.0,,,0.0092593,
1657919461.0,,73.9005,0.0046296,5.95833
1657919462.0,,73.8426,,
1657919463.0,,,0.0,
1657919464.0,,70.7176,0.0046296,5.97685
1657919465.0,,70.6597,,5.94444
1657919467.0,,69.8495,,5.92593
1657919469.0,,70.7176,,5.94444
1657919471.0,,68.9236,,
1657919472.0,,71.1806,,5.89815
1657919474.0,,73.9005,,5.93518
1657919475.0,,74.5949,,5.94444
1657919477.0,,77.0255,,5.88889
1657919478.0,,,0.0,
1657919479.0,,,,5.90278
1657919480.0,,,0.0046296,
1657919481.0,,76.9097,0.0,5.95833
1657919482.0,,76.7361,,5.94907
1657919483.0,,,0.0046296,
1657919484.0,,76.5046,0.0,5.9537
1657919486.0,,78.9352,,5.91204
1657919487.0,,79.2245,,5.85648
1657919488.0,,,0.0046296,
1657919489.0,,79.1088,0.0,5.88889
1657919491.0,,78.9931,0.0046296,5.95833
1657919492.0,,78.8194,,5.93518
1657919493.0,,,0.0,
1657919494.0,,78.7037,0.0046296,5.91204
1657919495.0,,78.5301,,5.93056
1657919496.0,,,0.0,
1657919497.0,,78.3565,,5.90741
1657919498.0,,,0.0046296,
1657919499.0,,78.1829,,
1657919500.0,,81.1343,,5.90278
1657919501.0,,,0.0,
1657919502.0,,,0.0046296,5.875
1657919504.0,,81.0764,,5.84259
1657919505.0,,80.9606,,5.90741
1657919506.0,,,0.0,
1657919507.0,,80.787,,5.90278
1657919508.0,,80.6713,,5.88426
1657919509.0,,,0.0046296,
1657919510.0,,83.6227,,5.8287
1657919512.0,,,,5.7963
1657919513.0,,83.5648,,5.88426
1657919515.0,,83.3912,,5.94444
1657919517.0,,83.2755,0.0,5.88889
1657919518.0,,83.1019,,5.89815
1657919519.0,,,0.0046296,
1657919520.0,,82.8704,,5.87963
1657919521.0,,82.7546,,5.88889
1657919523.0,,82.5231,,5.875
1657919524.0,,,0.0,
1657919525.0,,82.4074,0.0046296,5.90278
1657919526.0,,82.2338,,5.93056
1657919527.0,,,0.0,
1657919528.0,,85.0116,0.0046296,5.875
1657919530.0,,85.7639,,5.8287
1657919531.0,,85.706,,5.88889
1657919533.0,,85.5903,,5.94444
1657919535.0,,85.3588,,5.91204
1657919536.0,,85.1852,,5.90741
1657919537.0,,,0.0,
1657919538.0,,85.0694,,5.86111
1657919540.0,,84.838,0.0046296,5.85648
1657919541.0,,84.7222,,5.86111
1657919543.0,,84.4907,,5.91204
1657919544.0,,,0.0092593,
1657919545.0,,84.3171,0.0046296,5.9213
1657919547.0,,84.1435,,5.87963
1657919548.0,,83.912,,5.90278
1657919550.0,,83.6806,,
1657919552.0,,86.6319,0.0,
1657919553.0,,,0.0046296,5.875
1657919555.0,,81.1343,,5.86111
1657919556.0,,84.838,,5.90278
1657919557.0,,,0.0092593,
1657919558.0,,84.7801,,5.88889
1657919560.0,,84.6065,0.0,5.92593
1657919561.0,,84.4907,,5.93518
1657919562.0,,,0.0092593,
1657919563.0,,84.2593,0.0,5.91204
1657919564.0,,84.1435,,5.90278
1657919565.0,,,0.0046296,
1657919566.0,,87.9051,,5.83333
1657919568.0,,,0.0092593,5.83796
1657919569.0,,87.7315,,5.85648
1657919570.0,,,0.0046296,
1657919571.0,,87.6157,,5.90278
1657919573.0,,87.3843,0.0,5.83796
1657919574.0,,87.2106,,5.83333
1657919575.0,,,0.0046296,
1657919576.0,,87.037,,5.86574
1657919578.0,,86.8634,,5.83796
1657919580.0,,86.6319,,5.875
1657919581.0,,86.5162,0.0,5.88426
1657919583.0,,86.2847,0.0046296,
1657919584.0,,86.0532,,5.86111
1657919586.0,,85.9375,,5.94444
1657919588.0,,85.706,,
1657919590.0,,85.5903,0.0,5.875
1657919591.0,,85.3588,,5.88889
1657919592.0,,,0.0046296,
1657919593.0,,85.1852,0.0,5.9213
1657919594.0,,85.0116,,5.88889
1657919595.0,,,0.0046296,
1657919596.0,,84.838,,5.875
1657919598.0,,84.7222,,5.83796
1657919600.0,,84.4907,0.0,5.88889
1657919601.0,,84.3171,,
1657919602.0,,,0.0046296,
1657919603.0,,84.2014,,5.89815
1657919605.0,,84.0278,0.0092593,
1657919607.0,,83.912,0.0046296,5.88426
1657919608.0,,83.7384,,5.86574
1657919609.0,,,0.0092593,
1657919610.0,,85.8796,0.0046296,5.87963
1657919611.0,,86.8634,,5.91204
1657919612.0,,,0.0092593,
1657919613.0,,86.8056,,5.87963
1657919614.0,,,0.0,
1657919615.0,,86.6319,,
1657919616.0,,86.5162,,5.875
1657919618.0,,84.2593,,5.90741
1657919619.0,,,0.0046296,
1657919620.0,,78.5301,0.0,5.97222
1657919621.0,,80.3819,,5.89815
1657919622.0,,,0.0092593,
1657919623.0,,78.6458,,5.93518
1657919624.0,,,0.0,
1657919625.0,,79.2824,0.0046296,5.86111
1657919626.0,,79.2245,,5.85185
1657919628.0,,78.7037,,5.88889
1657919629.0,,78.9352,,5.875
1657919631.0,,77.9514,,5.93518
1657919633.0,,,0.0,5.91204
1657919634.0,,80.5556,,
1657919635.0,,,0.0046296,
1657919636.0,,77.7778,,5.88889
1657919638.0,,79.0509,,5.87963
1657919639.0,,78.9931,,5.88426
1657919641.0,,78.8194,,5.9213
1657919643.0,,78.7037,,5.94907
1657919644.0,,77.7778,,5.91204
1657919646.0,,77.662,0.0,5.94444
1657919648.0,,77.6042,,5.89815
1657919649.0,,77.4884,,5.91204
1657919650.0,,,0.0046296,
1657919651.0,,77.3727,,5.88426
1657919652.0,,,0.0092593,
1657919653.0,,78.5301,0.0,5.85648
1657919654.0,,79.5139,,
1657919655.0,,,0.0046296,
1657919656.0,,76.331,0.0,5.88889
1657919658.0,,78.125,0.0092593,5.91204
1657919659.0,,,,5.88889
1657919660.0,,,0.0,
1657919661.0,,77.9514,,5.91204
1657919662.0,,,0.0092593,
1657919663.0,,81.0185,0.0046296,5.87963
1657919664.0,,81.1343,,5.91204
1657919666.0,,81.0185,,5.93056
1657919668.0,,80.9606,0.0092593,5.96759
1657919669.0,,80.7292,,5.90741
1657919670.0,,,0.0,
1657919671.0,,80.5556,,5.88889
1657919673.0,,80.3819,,5.93056
1657919674.0,,80.2083,,5.91204
1657919676.0,,79.9769,,5.94444
1657919677.0,,,0.0046296,
1657919678.0,,79.919,0.0,5.92593
1657919679.0,,79.6875,,
1657919680.0,,,0.0046296,
1657919681.0,,79.5718,,5.875
1657919683.0,,79.3981,0.0,5.88426
1657919684.0,,79.2245,,5.875
1657919686.0,,79.1088,,5.9213
1657919687.0,,,0.0046296,
1657919688.0,,81.8287,,5.90741
1657919689.0,,81.713,,
1657919691.0,,83.8542,,5.89815
1657919693.0,,84.3171,,5.9213
1657919694.0,,84.2593,,5.87963
1657919695.0,,,0.0,
1657919696.0,,84.1435,,5.97222
1657919697.0,,83.9699,,
1657919698.0,,,0.0092593,
1657919699.0,,83.8542,,5.94444
1657919700.0,,,0.0,
1657919701.0,,83.6227,0.0092593,5.87963
1657919702.0,,83.4491,,5.88889
1657919703.0,,,0.0046296,
1657919704.0,,83.2755,,5.90741
1657919706.0,,83.044,,5.88426
1657919708.0,,82.8125,,5.83333
1657919709.0,,82.6968,,5.85648
1657919710.0,,,0.0,
1657919711.0,,82.5231,,5.90278
1657919712.0,,82.2917,,5.90741
1657919714.0,,82.1759,,
1657919715.0,,,0.0046296,
1657919716.0,,82.0023,0.0,5.90278
1657919717.0,,81.8287,,5.89815
1657919718.0,,,0.0046296,
1657919719.0,,81.6551,,5.88889
1657919721.0,,81.5394,0.0,5.93056
1657919723.0,,84.3171,0.0046296,5.90741
1657919724.0,,85.1273,,
1657919725.0,,,0.0,
1657919726.0,,86.8056,,5.83796
1657919727.0,,,0.0046296,
1657919728.0,,86.7477,,5.86574
1657919729.0,,86.5741,,5.92593
1657919731.0,,86.4583,,5.875
1657919732.0,,,0.0,
1657919733.0,,86.2847,0.0046296,5.85185
1657919734.0,,86.169,,5.81944
1657919736.0,,85.9375,,5.85185
1657919737.0,,85.7639,,5.90741
1657919738.0,,,0.0,
1657919739.0,,85.5903,,
1657919740.0,,,0.0046296,
1657919741.0,,88.2523,,5.86574
1657919743.0,,88.1944,0.0,5.84259
1657919744.0,,88.0787,,5.87963
1657919745.0,,,0.0046296,
1657919746.0,,87.963,,5.88426
1657919748.0,,87.7894,,5.87963
1657919749.0,,87.6157,,5.88889
1657919750.0,,,0.0092593,
1657919751.0,,87.4421,0.0046296,5.875
1657919753.0,,89.4097,,5.88889
1657919754.0,,90.3356,,5.875
1657919755.0,,,0.0,
1657919756.0,,90.2778,,5.81018
1657919757.0,,,0.0046296,
1657919758.0,,90.1042,0.0,5.88889
1657919759.0,,89.9884,,5.86574
1657919760.0,,,0.0046296,
1657919761.0,,89.8148,0.0092593,5.85648
1657919762.0,,89.6991,,5.88426
1657919763.0,,,0.0046296,
1657919764.0,,89.4676,,5.875
1657919766.0,,89.2361,0.0,
1657919767.0,,89.1204,,5.90278
1657919769.0,,88.8889,,
1657919771.0,,88.6574,0.0046296,5.81944
1657919773.0,,88.4838,0.0,5.83333
1657919774.0,,91.3773,,5.86574
1657919775.0,,,0.0046296,
1657919776.0,,91.2616,,5.78704
1657919778.0,,91.2037,0.0,5.90741
1657919779.0,,91.088,,5.89815
1657919780.0,,,0.0046296,
1657919781.0,,90.9144,,5.85648
1657919782.0,,90.6829,,5.87963
1657919786.0,,90.3356,,5.86111
1657919787.0,,90.1042,,5.89815
1657919789.0,,89.9306,,5.93518
1657919791.0,,89.6991,,5.90278
1657919792.0,,89.5255,,5.88426
1657919793.0,,,0.0,
1657919794.0,,89.3519,0.0092593,5.86574
1657919796.0,,89.1204,0.0046296,5.875
1657919797.0,,88.9468,,5.88426
1657919798.0,,,0.0,
1657919799.0,,88.831,,5.90741
1657919801.0,,88.5995,0.0046296,5.85648
1657919802.0,,88.3681,,5.83333
1657919804.0,,88.2523,,5.85648
1657919805.0,,88.0787,,5.81482
1657919807.0,,87.9051,,5.84259
1657919809.0,,87.7315,,5.875
1657919810.0,,87.6157,,5.87963
1657919811.0,,,0.0092593,
1657919812.0,,87.4421,,
1657919813.0,,,0.0046296,
1657919814.0,,87.3264,0.0,5.86574
1657919815.0,,87.1528,,5.88426
1657919816.0,,,0.0046296,
1657919817.0,,87.037,,5.94444
1657919818.0,,,0.0,
1657919819.0,,86.8634,0.0046296,5.875
1657919821.0,,86.7477,,5.85185
1657919822.0,,86.5741,,5.86111
1657919824.0,,86.4583,0.0,5.86574
1657919826.0,,86.3426,0.0092593,5.90278
1657919827.0,,86.2269,,5.87963
1657919828.0,,,0.0046296,
1657919829.0,,86.169,0.0092593,5.81482
1657919830.0,,85.9954,,5.86574
1657919831.0,,,0.0046296,
1657919832.0,,85.9375,,5.8287
1657919834.0,,85.7639,0.0092593,5.875
1657919835.0,,90.2199,,
1657919836.0,,,0.0,
1657919837.0,,,,5.90741
1657919839.0,,90.0463,,5.8287
1657919840.0,,89.9306,,5.88426
1657919842.0,,89.7569,,5.86111
1657919843.0,,89.5255,0.0046296,
1657919845.0,,89.4097,,5.86574
1657919847.0,,89.1782,,5.90741
1657919848.0,,89.0625,,5.88426
1657919850.0,,88.831,0.0092593,5.88889
1657919852.0,,88.6574,0.0046296,5.9213
1657919853.0,,88.4838,,5.93056
1657919854.0,,,0.0,
1657919855.0,,90.1042,,5.83796
1657919857.0,,90.5093,0.0046296,5.86111
1657919858.0,,90.3356,,5.88426
1657919859.0,,,0.0,
1657919860.0,,90.2199,,5.84259
1657919861.0,,,0.0046296,
1657919862.0,,89.9884,0.0092593,
1657919864.0,,89.8148,,5.87963
1657919865.0,,89.6991,,5.8287
1657919867.0,,89.4676,0.0046296,5.88889
1657919868.0,,89.2361,,5.89815
1657919870.0,,89.1204,,5.85648
1657919871.0,,,0.0092593,
1657919872.0,,88.8889,0.0,5.90741
1657919873.0,,88.7731,,5.86111
1657919874.0,,,0.0046296,
1657919875.0,,88.5417,,5.9213
1657919877.0,,88.3681,,5.88889
1657919878.0,,88.1944,,5.875
1657919880.0,,88.0208,,5.88426
1657919882.0,,87.7894,,5.83333
1657919884.0,,87.6736,,5.89815
1657919885.0,,87.5,,5.88426
1657919887.0,,87.3843,,5.875
1657919888.0,,,0.0092593,
1657919889.0,,87.2106,0.0046296,5.9213
1657919890.0,,87.0949,,5.89815
1657919892.0,,86.9213,,5.90278
1657919893.0,,,0.0,
1657919894.0,,86.8056,0.0046296,5.92593
1657919895.0,,86.6319,,5.86574
1657919897.0,,86.5162,,5.86111
1657919898.0,,,0.0,
1657919899.0,,86.3426,0.0046296,5.88426
1657919900.0,,86.2847,,5.91204
1657919902.0,,86.169,,5.81482
1657919904.0,,86.0532,,5.84259
1657919905.0,,85.9375,,5.83333
1657919907.0,,85.8796,,5.81944
1657919909.0,,85.7639,,5.89815
1657919910.0,,86.8056,,5.88426
1657919911.0,,,0.0,
1657919912.0,,91.956,0.0046296,5.83796
1657919913.0,,,,5.81018
1657919915.0,,91.7824,,5.87963
1657919917.0,,91.6667,,
1657919918.0,,91.4352,,5.91204
1657919920.0,,91.2616,,5.875
1657919922.0,,91.088,0.0,5.93518
1657919923.0,,90.8565,,5.93056
1657919924.0,,,0.0046296,
1657919925.0,,90.6829,,5.86111
1657919927.0,,90.5093,,5.91204
1657919928.0,,90.2778,,5.90741
1657919930.0,,90.1042,,5.875
1657919932.0,,89.9306,,5.86574
1657919933.0,,89.6991,,5.87963
1657919935.0,,89.5255,,5.86574
1657919936.0,,89.4097,,5.89815
1657919938.0,,89.1782,,
1657919940.0,,89.0625,,5.91204
1657919941.0,,88.831,,5.81482
1657919943.0,,88.7731,0.0092593,5.8287
1657919945.0,,88.5417,0.0046296,5.83796
1657919946.0,,88.3681,,5.88426
1657919948.0,,88.2523,0.0092593,5.90741
1657919949.0,,88.0787,,5.86574
1657919950.0,,,0.0046296,
1657919951.0,,87.963,,5.87963
1657919953.0,,87.7894,,5.86111
1657919954.0,,87.6736,,5.87963
1657919956.0,,87.5,,5.91204
1657919958.0,,87.3843,,5.92593
1657919959.0,,87.2106,,5.88889
1657919961.0,,87.1528,,5.88426
1657919963.0,,87.037,,
1657919964.0,,86.9213,,5.84259
1657919965.0,,,0.0,
1657919966.0,,86.8056,,5.87963
1657919967.0,,,0.0046296,
1657919968.0,,86.7477,,5.9213
1657919970.0,,86.6319,0.0,5.85185
1657919971.0,,86.5741,,5.87963
1657919973.0,,86.4583,,5.90741
1657919974.0,,,0.0046296,
1657919975.0,,86.3426,,5.93056
1657919977.0,,86.2847,,5.875
1657919978.0,,,,5.87963
1657919980.0,,86.2269,,5.88426
1657919981.0,,,,5.89815
1657919983.0,,,,5.87963
1657919985.0,,86.2847,,5.88426
1657919986.0,,86.2269,,
1657919987.0,,,0.0,
1657919988.0,,86.2847,0.0046296,5.84259
1657919990.0,,,0.0092593,
1657919991.0,,86.3426,,5.87963
1657919992.0,,,0.0046296,
1657919993.0,,,,5.86111
1657919995.0,,87.4421,,5.9213
1657919996.0,,87.3843,,5.92593
1657919998.0,,87.2106,,5.90278
1657919999.0,,87.1528,,5.95833
1657920000.0,,,0.0092593,
1657920001.0,,87.037,,5.84259
1657920002.0,,,0.0046296,
1657920003.0,,86.8634,0.0,5.85185
1657920005.0,,86.6319,0.0046296,5.86574
1657920006.0,,86.5741,,5.88889
1657920008.0,,86.4583,,5.85648
1657920009.0,,88.831,,5.81944
1657920011.0,,88.7731,,5.88426
1657920013.0,,88.5995,,5.90278
1657920014.0,,88.3681,,5.86574
1657920015.0,,,0.0092593,
1657920016.0,,88.2523,,5.88889
1657920017.0,,,0.0,
1657920018.0,,88.0787,0.0092593,5.96759
1657920019.0,,87.963,,5.87963
1657920020.0,,,0.0,
1657920021.0,,87.7315,,5.89815
1657920022.0,,,0.0046296,
1657920023.0,,87.6157,0.0,5.88889
1657920025.0,,87.3843,0.0046296,5.92593
1657920026.0,,87.2106,,5.87963
1657920027.0,,,0.0092593,
1657920028.0,,87.0949,0.0046296,5.86111
1657920030.0,,91.2037,0.0,5.87963
1657920031.0,,92.0718,,5.86111
1657920032.0,,,0.0046296,
1657920033.0,,97.9167,,5.81482
1657920035.0,,98.0324,0.0,5.80556
1657920036.0,,100.926,,5.75926
1657920037.0,,,0.0092593,
1657920038.0,,100.521,,5.875
1657920039.0,,,0.0,
1657920040.0,,100.231,0.0046296,5.84259
1657920041.0,,100.116,,5.87963
1657920043.0,,99.8843,,5.85648
1657920044.0,,99.6528,,5.85185
1657920045.0,,,0.0,
1657920046.0,,99.4792,,
1657920048.0,,99.3056,,5.87963
1657920049.0,,99.0741,,5.84259
1657920051.0,,98.9005,0.0046296,5.77315
1657920052.0,,98.669,,5.78241
1657920053.0,,,0.0,
1657920054.0,,98.4375,,5.86574
1657920055.0,,,0.0046296,
1657920056.0,,98.3218,,5.84259
1657920057.0,,98.1481,,5.83796
1657920059.0,,97.9167,,5.86574
1657920061.0,,97.7431,,5.88426
1657920062.0,,97.5694,,5.84259
1657920064.0,,97.338,0.0092593,5.89815
1657920065.0,,97.2222,,5.92593
1657920066.0,,,0.0046296,
1657920067.0,,97.0486,,5.875
1657920069.0,,96.9329,,5.92593
1657920070.0,,96.7593,,5.86574
1657920072.0,,96.6435,,5.84259
1657920073.0,,96.5856,,5.85185
1657920075.0,,96.412,,5.8287
1657920076.0,,,0.0,
1657920077.0,,96.2963,0.0092593,5.84259
1657920079.0,,96.1806,0.0046296,5.85185
1657920080.0,,96.0648,,5.83333
1657920081.0,,,0.0,
1657920082.0,,,0.0092593,5.84259
1657920084.0,,96.0069,0.0046296,5.86111
1657920085.0,,95.8333,,5.93056
1657920086.0,,,0.0,
1657920087.0,,95.7755,,5.90741
1657920089.0,,,0.0046296,5.88426
1657920090.0,,,,5.84259
1657920091.0,,,0.0,
1657920092.0,,95.8333,,5.88426
1657920093.0,,,0.0046296,
1657920094.0,,96.0648,0.0092593,5.86574
1657920095.0,,95.7755,,5.81482
1657920096.0,,,0.0046296,
1657920097.0,,95.544,0.0,
1657920099.0,,95.4282,0.0046296,5.85648
1657920100.0,,95.3125,,5.875
1657920101.0,,,0.0092593,
1657920102.0,,95.2546,,5.83333
1657920103.0,,,0.0046296,
1657920104.0,,95.1389,,5.85648
1657920105.0,,95.0231,,5.86574
1657920107.0,,94.9074,,5.86111
1657920108.0,,94.8495,,5.83796
1657920110.0,,94.6759,,5.93056
1657920111.0,,,0.0,
1657920112.0,,94.6181,0.0046296,5.90741
1657920114.0,,94.4444,,5.83796
1657920115.0,,94.3866,,5.86574
1657920117.0,,94.2708,,5.875
1657920119.0,,93.75,0.0,5.81018
1657920120.0,,94.0394,,5.87963
1657920121.0,,,0.0092593,
1657920122.0,,93.9815,,5.86574
1657920123.0,,,0.0046296,
1657920124.0,,,,5.88889
1657920125.0,,93.8079,,5.86111
1657920126.0,,,0.0092593,
1657920127.0,,93.75,,5.89815
1657920128.0,,,0.0,
1657920129.0,,93.6921,0.0046296,5.86574
1657920130.0,,93.5185,,5.92593
1657920131.0,,,0.0,
1657920132.0,,93.4606,0.0046296,5.90278
1657920134.0,,93.4028,,5.86111
1657920135.0,,93.287,,5.84259
1657920136.0,,,0.0092593,
1657920137.0,,93.1713,0.0046296,5.875
1657920138.0,,93.1134,,5.90741
1657920139.0,,,0.0,
1657920140.0,,92.9977,,5.87963
1657920141.0,,,0.0046296,
1657920142.0,,92.8819,,5.83333
1657920143.0,,,,5.84259
1657920145.0,,92.7083,,5.83333
1657920147.0,,92.6505,,5.875
1657920148.0,,92.5926,,5.86574
1657920149.0,,,0.0092593,
1657920150.0,,92.5347,,
1657920151.0,,,0.0,
1657920152.0,,92.3611,0.0046296,5.94907
1657920153.0,,92.3032,,5.875
1657920155.0,,92.2454,,5.92593
1657920157.0,,92.1296,,5.93518
1657920158.0,,92.0139,,5.90278
1657920160.0,,91.956,,5.88889
1657920162.0,,91.8403,,5.875
1657920163.0,,91.7824,,
1657920165.0,,91.7245,0.0,5.85185
1657920166.0,,91.6667,,5.88889
1657920167.0,,,0.0046296,
1657920168.0,,91.5509,,5.85185
1657920170.0,,91.4931,,5.88426
1657920171.0,,91.3773,,5.85185
1657920173.0,,91.2616,,5.88889
1657920175.0,,91.2037,0.0,5.85648
1657920176.0,,91.1458,,5.88426
1657920177.0,,,0.0046296,
1657920178.0,,91.088,,5.87963
1657920180.0,,90.9722,,5.86111
1657920181.0,,90.9144,,5.9537
1657920183.0,,90.8565,,5.92593
1657920184.0,,,0.0,
1657920185.0,,90.6829,0.0046296,5.88426
1657920186.0,,90.625,,5.90278
1657920188.0,,90.5671,,5.84259
1657920189.0,,,0.0092593,
1657920190.0,,90.5093,,5.8287
1657920191.0,,,0.0046296,
1657920192.0,,90.3935,,5.86574
1657920193.0,,90.3356,,5.88426
1657920194.0,,,0.0092593,
1657920195.0,,90.2778,0.0046296,5.87963
1657920196.0,,90.2199,,5.875
1657920198.0,,90.1042,,5.86111
1657920199.0,,,0.0,
1657920200.0,,90.0463,,5.88889
1657920201.0,,89.9306,,5.94444
1657920202.0,,,0.0046296,
1657920203.0,,89.8148,,5.91204
1657920204.0,,,,5.88426
1657920205.0,,,0.0092593,
1657920206.0,,89.6991,,5.9213
1657920207.0,,,0.0,
1657920208.0,,89.6412,0.0092593,5.9537
1657920209.0,,89.5255,,5.9213
1657920210.0,,,0.0046296,
1657920211.0,,89.4676,,5.89815
1657920213.0,,89.4097,0.0,5.86574
1657920214.0,,89.3519,,5.89815
1657920215.0,,,0.0092593,
1657920216.0,,89.2361,0.0046296,
1657920217.0,,89.1782,,5.90278
1657920219.0,,89.1204,,5.86111
1657920220.0,,89.0625,,5.90278
1657920222.0,,88.9468,,5.83333
1657920223.0,,,0.0092593,
1657920224.0,,88.8889,0.0046296,5.84259
1657920225.0,,88.831,,5.80556
1657920226.0,,,0.0092593,
1657920227.0,,88.7731,,5.85648
1657920228.0,,,0.0,
1657920229.0,,88.6574,0.0046296,5.90278
1657920230.0,,88.5995,,5.86111
1657920231.0,,,0.0,
1657920232.0,,88.5417,,5.83796
1657920233.0,,,0.0046296,
1657920234.0,,88.4838,,5.92593
1657920235.0,,88.3681,,
1657920237.0,,88.2523,,5.88426
1657920239.0,,88.1944,,5.875
1657920241.0,,88.0787,,5.91204
1657920242.0,,88.0208,,5.9213
1657920244.0,,87.963,,5.86574
1657920245.0,,87.9051,,5.8287
1657920247.0,,87.7894,,5.88889
1657920249.0,,87.7315,,5.89815
1657920251.0,,87.6736,,5.875
1657920252.0,,87.6157,,5.89815
1657920254.0,,87.5,,5.91204
1657920255.0,,87.4421,,5.90741
1657920257.0,,87.3843,,
1657920259.0,,87.2106,,
1657920260.0,,,0.0092593,
1657920261.0,,87.1528,0.0046296,5.9213
1657920262.0,,87.0949,,5.85648
1657920264.0,,87.037,,5.875
1657920265.0,,86.9213,,5.89815
1657920267.0,,86.8634,,5.875
1657920269.0,,86.8056,,5.85185
1657920271.0,,86.7477,,5.89815
1657920272.0,,86.6319,,5.90278
1657920274.0,,86.5741,0.0092593,5.88889
1657920275.0,,86.5162,,5.86111
1657920276.0,,,0.0046296,
1657920277.0,,86.4583,,5.91204
1657920278.0,,86.3426,,5.89815
1657920280.0,,86.2847,,
1657920282.0,,86.2269,,5.90278
1657920283.0,,86.169,,5.88889
1657920285.0,,86.0532,0.0092593,5.87963
1657920287.0,,85.9954,0.0046296,5.90741
1657920288.0,,85.9375,,
1657920290.0,,85.8796,0.0092593,5.93518
1657920291.0,,85.7639,,5.93056
1657920292.0,,,0.0046296,
1657920293.0,,85.706,,5.90278
1657920295.0,,85.6481,,5.92593
1657920296.0,,85.5903,,5.9213
1657920298.0,,85.4745,,5.93056
1657920299.0,,,0.0,
1657920300.0,,85.4167,0.0046296,5.9213
1657920301.0,,85.3588,,5.86111
1657920303.0,,85.3009,,5.90741
1657920305.0,,85.1852,0.0092593,5.86574
1657920306.0,,85.1273,,5.85648
1657920307.0,,,0.0046296,
1657920308.0,,85.0694,,5.88426
1657920309.0,,85.0116,,5.875
1657920311.0,,84.8958,,5.86111
1657920313.0,,84.838,,5.89815
1657920314.0,,84.7801,,5.90278
1657920316.0,,84.7222,,
1657920317.0,,,0.0092593,
1657920318.0,,84.6065,0.0046296,5.89815
1657920319.0,,84.5486,,5.93056
1657920320.0,,,0.0,
1657920321.0,,84.4329,,
1657920322.0,,,0.0092593,
1657920323.0,,84.3171,0.0046296,5.88889
1657920324.0,,84.2593,,5.91204
1657920326.0,,84.2014,,5.93056
1657920327.0,,,0.0,
1657920328.0,,84.1435,,5.89815
1657920329.0,,,0.0046296,
1657920330.0,,84.0278,,5.85648
1657920331.0,,83.9699,0.0092593,5.93518
1657920333.0,,,0.0046296,5.93056
1657920334.0,,83.8542,,5.875
1657920336.0,,83.7384,,5.85648
1657920338.0,,,,5.92593
1657920339.0,,83.6227,,5.90741
1657920340.0,,,0.0092593,
1657920341.0,,83.5648,,5.93056
1657920343.0,,83.4491,0.0046296,5.92593
1657920344.0,,,,5.90741
1657920346.0,,83.3333,,5.88889
1657920347.0,,83.2755,,5.94444
1657920349.0,,83.1597,,5.92593
1657920350.0,,,0.0,
1657920351.0,,83.1019,,5.95833
1657920353.0,,84.1435,0.0046296,5.90741
1657920354.0,,85.1273,,5.88889
1657920356.0,,85.0694,0.0092593,5.93518
1657920358.0,,86.8056,0.0046296,5.90741
1657920359.0,,88.9468,,5.88426
1657920360.0,,,0.0,
1657920361.0,,92.0718,0.0046296,5.81944
1657920363.0,,97.7431,0.0,5.7037
1657920364.0,,101.1,,5.68056
1657920365.0,,,0.0046296,
1657920366.0,,105.556,,5.66667
1657920368.0,,106.25,,5.73611
1657920369.0,,105.903,,5.91204
1657920371.0,,105.671,,5.875
1657920373.0,,105.556,,5.87963
1657920374.0,,105.324,,
1657920375.0,,,0.0,
1657920376.0,,105.093,,5.83796
1657920377.0,,,0.0046296,
1657920378.0,,104.861,,5.88426
1657920379.0,,104.572,,5.86574
1657920381.0,,104.398,,5.81482
1657920383.0,,104.225,,
1657920384.0,,103.993,,5.79167
1657920385.0,,,0.0092593,
1657920386.0,,103.877,0.0046296,5.81482
1657920388.0,,103.646,,5.76852
1657920389.0,,103.53,,5.7963
1657920390.0,,,0.0092593,
1657920391.0,,103.299,0.0046296,5.85185
1657920393.0,,103.125,,5.875
1657920394.0,,103.009,,5.85185
1657920396.0,,102.778,0.0092593,5.89815
1657920398.0,,102.72,0.0046296,5.86574
1657920399.0,,102.488,,5.85185
1657920400.0,,,0.0,
1657920401.0,,102.431,0.0046296,5.90278
1657920402.0,,102.257,,5.85185
1657920404.0,,102.141,,5.83796
1657920406.0,,101.852,,5.88426
1657920407.0,,101.794,,5.84259
1657920408.0,,,0.0092593,
1657920409.0,,101.563,0.0046296,5.87963
1657920411.0,,101.273,,5.76852
1657920412.0,,,,5.81944
1657920413.0,,,0.0,
1657920414.0,,101.389,,5.81018
1657920415.0,,101.505,,5.7963
1657920416.0,,,0.0046296,
1657920417.0,,,,5.84259
1657920418.0,,,0.0,
1657920419.0,,101.678,0.0046296,5.83796
1657920420.0,,101.62,,5.8287
1657920421.0,,,0.0,
1657920422.0,,101.505,0.0046296,5.83796
1657920424.0,,101.389,0.0,5.8287
1657920425.0,,101.273,,5.9213
1657920426.0,,,0.0046296,
1657920427.0,,101.1,,5.85648
1657920429.0,,101.042,0.0,5.8287
1657920430.0,,100.926,,5.83333
1657920431.0,,,0.0046296,
1657920432.0,,100.81,,5.85648
1657920434.0,,100.694,,5.86574
1657920435.0,,100.637,,5.86111
1657920436.0,,,0.0,
1657920437.0,,100.521,,5.78704
1657920438.0,,,0.0046296,
1657920439.0,,100.405,,5.85185
1657920441.0,,100.347,,
1657920442.0,,100.231,,5.80556
1657920443.0,,,0.0,
1657920444.0,,100.116,0.0092593,5.8287
1657920446.0,,100.058,0.0,5.86111
1657920447.0,,99.8843,,5.90278
1657920448.0,,,0.0046296,
1657920449.0,,99.8264,,5.85185
1657920451.0,,99.7685,,
1657920453.0,,99.5949,,5.86111
1657920454.0,,99.537,,5.85648
1657920456.0,,99.4792,,5.80556
1657920457.0,,99.3634,,5.85648
1657920458.0,,,0.0,
1657920459.0,,99.3056,0.0046296,5.81018
1657920460.0,,99.2477,,5.7963
1657920462.0,,99.0741,,
1657920463.0,,,0.0092593,
1657920464.0,,99.0162,0.0046296,5.8287
1657920466.0,,98.9583,,5.81944
1657920467.0,,98.9005,,5.85648
1657920469.0,,98.7847,,5.83796
1657920471.0,,98.669,,5.85648
1657920472.0,,98.6111,,5.90278
1657920474.0,,98.4954,0.0,5.9213
1657920476.0,,98.4375,0.0046296,5.8287
1657920477.0,,98.3796,,5.90278
1657920478.0,,,0.0092593,
1657920479.0,,98.206,0.0046296,5.84259
1657920480.0,,98.1481,,5.85185
1657920482.0,,98.0903,,5.83796
1657920484.0,,98.0324,,5.84259
1657920485.0,,97.9167,,5.8287
1657920486.0,,,0.0092593,
1657920487.0,,97.8009,,5.79167
1657920488.0,,,0.0,
1657920489.0,,97.7431,0.0092593,5.78704
1657920491.0,,97.6273,0.0046296,5.86111
1657920492.0,,97.5694,,5.84259
1657920494.0,,97.5116,,5.83333
1657920495.0,,97.4537,,5.85648
1657920497.0,,97.338,,5.86111
1657920499.0,,97.2801,,5.90741
1657920501.0,,97.1644,,5.85185
1657920502.0,,97.0486,,5.86111
1657920503.0,,,0.0,
1657920504.0,,96.9907,,5.88889
1657920505.0,,96.9329,,5.86574
1657920506.0,,,0.0046296,
1657920507.0,,96.875,,5.85648
1657920508.0,,,0.0092593,
1657920509.0,,96.7593,0.0046296,5.85185
1657920510.0,,96.6435,,5.83333
1657920511.0,,,0.0,
1657920512.0,,,0.0046296,5.875
1657920513.0,,96.5856,,5.86574
1657920515.0,,96.4699,,5.8287
1657920517.0,,96.3542,0.0,5.81944
1657920518.0,,96.2963,,5.83796
1657920519.0,,,0.0046296,
1657920520.0,,96.1806,,5.85185
1657920522.0,,96.1227,0.0092593,5.83333
1657920523.0,,96.0648,,5.83796
1657920524.0,,,0.0046296,
1657920525.0,,96.0069,,5.88426
1657920526.0,,,0.0092593,
1657920527.0,,95.8912,,5.85185
1657920528.0,,95.8333,,5.87963
1657920529.0,,,0.0,
1657920530.0,,95.7755,,5.90741
1657920532.0,,95.6019,0.0046296,5.8287
1657920534.0,,95.544,,5.88889
1657920535.0,,95.4861,,
1657920537.0,,95.4282,,5.85648
1657920538.0,,95.3125,,5.85185
1657920540.0,,95.2546,0.0,5.86111
1657920541.0,,95.1968,,5.83333
1657920542.0,,,0.0046296,
1657920543.0,,95.1389,,5.81944
1657920544.0,,,0.0092593,
1657920545.0,,95.0231,0.0,5.83796
1657920546.0,,94.9653,,5.87963
1657920547.0,,,0.0092593,
1657920548.0,,94.9074,,5.84259
1657920549.0,,,0.0,
1657920550.0,,94.8495,0.0046296,5.86111
1657920551.0,,94.7338,,5.875
1657920553.0,,94.6759,0.0,
1657920554.0,,94.6181,,5.83333
1657920555.0,,,0.0092593,
1657920556.0,,94.5602,,5.91204
1657920557.0,,,0.0046296,
1657920558.0,,94.3866,,5.93518
1657920560.0,,94.3287,0.0092593,5.88426
1657920561.0,,94.2708,,5.86111
1657920562.0,,,0.0046296,
1657920563.0,,,0.0092593,5.81944
1657920564.0,,93.9815,,5.85648
1657920565.0,,,0.0046296,
1657920566.0,,,,5.86111
1657920568.0,,,0.0,5.88426
1657920569.0,,93.8657,,5.85648
1657920570.0,,,0.0046296,
1657920571.0,,93.8079,,5.84259
1657920572.0,,,0.0,
1657920573.0,,93.75,0.0046296,
1657920574.0,,93.6921,,5.83796
1657920576.0,,93.5764,,5.85185
1657920577.0,,,0.0092593,
1657920578.0,,93.5185,0.0,
1657920580.0,,93.4606,0.0046296,5.90278
1657920581.0,,93.4028,0.0,5.84259
1657920583.0,,93.287,0.0046296,5.85648
1657920584.0,,93.2292,,5.92593
1657920586.0,,93.1134,,5.88426
1657920588.0,,92.9977,0.0092593,5.90741
1657920589.0,,92.9398,,5.86574
1657920590.0,,,0.0046296,
1657920591.0,,92.8819,,5.84259
1657920593.0,,92.8241,,5.81944
1657920594.0,,92.7083,,5.85648
1657920596.0,,92.6505,,5.81944
1657920598.0,,92.5926,,5.84259
1657920599.0,,92.5347,,5.88426
1657920600.0,,,0.0,
1657920601.0,,92.3611,,5.84259
1657920602.0,,,0.0046296,
1657920603.0,,92.3032,,5.875
1657920605.0,,92.2454,,5.92593
1657920606.0,,92.1296,,5.88889
1657920607.0,,,0.0,
1657920608.0,,92.0718,0.0046296,5.89815
1657920609.0,,92.0139,,
1657920611.0,,91.956,,5.87963
1657920613.0,,91.8403,,5.86111
1657920614.0,,91.7245,,5.91204
1657920616.0,,91.6667,,5.88889
1657920618.0,,91.5509,,5.88426
1657920619.0,,91.4931,,5.89815
1657920621.0,,91.4352,,
1657920623.0,,91.3773,0.0092593,5.86574
1657920624.0,,91.2616,,5.90741
1657920625.0,,,0.0046296,
1657920626.0,,91.2037,,5.83333
1657920628.0,,91.1458,,5.81482
1657920629.0,,91.088,,5.88889
1657920631.0,,90.9722,,5.83796
1657920633.0,,90.8565,,5.88426
1657920634.0,,,,5.89815
1657920636.0,,90.6829,,5.87963
1657920637.0,,90.625,0.0,5.875
1657920638.0,,,0.0092593,
1657920639.0,,90.5671,,5.87963
1657920640.0,,,0.0,
1657920641.0,,90.5093,0.0046296,5.86574
1657920643.0,,90.3935,,5.875
1657920644.0,,90.3356,,5.87963
1657920645.0,,,0.0,
1657920646.0,,90.2778,,
1657920647.0,,,0.0046296,
1657920648.0,,90.2199,,5.93056
1657920649.0,,90.1042,,5.92593
1657920651.0,,89.9884,,5.9213
1657920652.0,,,0.0,
1657920653.0,,,0.0046296,5.92593
1657920654.0,,89.8148,,5.90278
1657920656.0,,89.7569,,5.91204
1657920658.0,,89.6991,0.0,5.94444
1657920659.0,,89.6412,,5.875
1657920660.0,,,0.0046296,
1657920661.0,,89.5255,,5.89815
1657920663.0,,89.4676,,5.87963
1657920664.0,,89.4097,,5.90741
1657920665.0,,,0.0,
1657920666.0,,89.3519,,
1657920668.0,,89.2361,0.0046296,5.9213
1657920669.0,,89.1204,,5.85185
1657920670.0,,,0.0,
1657920671.0,,89.0625,,5.87963
1657920673.0,,88.9468,0.0046296,5.84259
1657920674.0,,88.8889,,5.90741
1657920676.0,,88.831,,5.89815
1657920677.0,,88.7731,,5.85648
1657920678.0,,,0.0,
1657920679.0,,88.6574,,5.87963
1657920680.0,,,0.0092593,
1657920681.0,,88.5995,,5.88889
1657920682.0,,88.5417,,5.90278
1657920683.0,,,0.0046296,
1657920684.0,,88.4838,,5.88426
1657920686.0,,88.3681,0.0,5.86574
1657920688.0,,88.3102,0.0046296,5.92593
1657920689.0,,88.2523,,5.85185
1657920691.0,,88.1944,,5.89815
1657920692.0,,88.0787,,5.86111
1657920693.0,,,0.0092593,
1657920694.0,,88.0208,0.0046296,5.89815
1657920695.0,,87.9051,,5.90741
1657920696.0,,,0.0,
1657920697.0,,,0.0046296,5.875
1657920699.0,,87.7894,0.0,5.89815
1657920700.0,,87.7315,,5.90741
1657920701.0,,,0.0046296,
1657920702.0,,87.6157,,5.92593
1657920704.0,,87.5,,5.93056
1657920705.0,,87.4421,,5.89815
1657920707.0,,87.3843,,5.87963
1657920709.0,,87.3264,,5.93056
1657920710.0,,87.2106,,5.88889
1657920711.0,,,0.0,
1657920712.0,,87.1528,0.0046296,5.90741
1657920714.0,,87.0949,,5.875
1657920715.0,,87.037,0.0092593,5.91204
1657920717.0,,86.9213,0.0046296,5.90278
1657920718.0,,86.8634,,5.92593
1657920719.0,,,0.0,
1657920720.0,,86.8056,,5.9213
1657920722.0,,86.7477,0.0092593,5.86111
1657920723.0,,86.6319,,5.88426
1657920724.0,,,0.018519,
1657920725.0,,86.5741,0.0046296,5.90741
1657920726.0,,86.5162,,5.90278
1657920728.0,,86.3426,,5.89815
1657920730.0,,,,5.85648
1657920731.0,,86.2847,,5.91204
1657920733.0,,86.169,,5.88426
1657920735.0,,86.0532,0.0,
1657920736.0,,85.9954,,5.91204
1657920737.0,,,0.0046296,
1657920738.0,,85.9375,,5.86111
1657920740.0,,85.8796,,5.88426
1657920741.0,,85.7639,,5.91204
1657920743.0,,85.706,0.0092593,5.90278
1657920744.0,,85.6481,,5.91204
1657920745.0,,,0.0046296,
1657920746.0,,85.5903,,5.90278
1657920747.0,,,0.0,
1657920748.0,,85.4745,,5.88889
1657920750.0,,85.4167,0.0046296,5.92593
1657920751.0,,85.3588,,
1657920753.0,,85.3009,0.0092593,
1657920755.0,,85.1273,0.0046296,5.94444
1657920756.0,,85.0694,,5.89815
1657920758.0,,85.0116,,5.90741
1657920760.0,,84.8958,,5.92593
1657920761.0,,84.838,,5.95833
1657920763.0,,84.7801,,5.90741
1657920764.0,,84.7222,,5.92593
1657920766.0,,84.6065,,5.93056
1657920768.0,,84.5486,,5.86111
1657920769.0,,84.4907,,5.88426
1657920770.0,,,0.0092593,
1657920771.0,,84.4329,,5.86574
1657920772.0,,,0.0046296,
1657920773.0,,84.3171,0.0,5.84259
1657920774.0,,84.2593,,5.90741
1657920775.0,,,0.0046296,
1657920776.0,,84.2014,0.0,5.90278
1657920777.0,,84.1435,,5.88889
1657920779.0,,84.0278,,5.90278
1657920780.0,,,0.0046296,
1657920781.0,,83.9699,,
1657920782.0,,83.912,,5.9213
1657920783.0,,,0.0,
1657920784.0,,83.8542,0.0046296,5.88889
1657920785.0,,83.7384,,5.90278
1657920787.0,,83.6806,,5.88426
1657920789.0,,83.6227,,5.94444
1657920790.0,,83.5648,,5.90278
1657920791.0,,,0.0092593,
1657920792.0,,83.4491,0.0046296,5.91204
1657920793.0,,83.3912,,5.90278
1657920794.0,,,0.0,
1657920795.0,,83.3333,,5.93518
1657920796.0,,,0.0046296,
1657920797.0,,83.2755,0.0,5.90278
1657920798.0,,83.1597,,5.9213
1657920799.0,,,0.0092593,
1657920800.0,,83.1019,0.0046296,5.92593
1657920801.0,,83.044,,5.93518
1657920803.0,,82.9861,,5.87963
1657920804.0,,,0.0,
1657920805.0,,82.8704,,5.92593
1657920807.0,,82.8125,0.0046296,5.93056
1657920808.0,,82.7546,,5.9213
1657920810.0,,82.6968,0.0092593,5.94444
1657920811.0,,82.581,,5.90278
1657920812.0,,,0.0046296,
1657920813.0,,82.5231,,5.89815
1657920815.0,,84.4329,,5.91204
1657920816.0,,84.3171,,5.88889
1657920818.0,,85.3588,,5.92593
1657920820.0,,85.1852,,5.87963
1657920822.0,,85.0694,0.0092593,5.9537
1657920823.0,,85.0116,,5.93518
1657920824.0,,,0.0,
1657920825.0,,84.7801,0.0092593,5.93056
1657920826.0,,84.7222,,5.93518
1657920827.0,,,0.0,
1657920828.0,,84.4907,0.0046296,5.90278
1657920829.0,,84.3171,,5.9213
1657920831.0,,84.2593,,
1657920832.0,,,0.0,
1657920833.0,,84.2014,0.0046296,5.88889
1657920835.0,,,,5.93518
1657920836.0,,84.2593,,5.94907
1657920838.0,,84.3171,0.0,5.90278
1657920839.0,,84.4907,,5.9213
1657920840.0,,,0.0046296,
1657920841.0,,84.5486,,5.92593
1657920843.0,,84.6065,,5.85648
1657920844.0,,84.4907,,5.88426
1657920846.0,,84.3171,,5.90278
1657920847.0,,83.9699,,5.9213
1657920849.0,,83.7384,,5.89815
1657920851.0,,83.6227,,5.92593
1657920852.0,,,0.0,
1657920853.0,,83.4491,0.0046296,
1657920854.0,,83.3912,,
1657920856.0,,83.2755,0.0092593,5.90741
1657920857.0,,83.1597,,5.93518
1657920858.0,,,0.0046296,
1657920859.0,,83.044,,5.92593
1657920861.0,,82.9861,,5.95833
1657920862.0,,82.8704,,5.9213
1657920863.0,,,0.0,
1657920864.0,,82.8125,,5.9537
1657920865.0,,,0.0046296,
1657920866.0,,82.7546,,5.92593
1657920867.0,,82.6968,,5.91204
1657920869.0,,82.5231,,5.90278
1657920871.0,,,,5.93056
1657920872.0,,82.4074,,5.89815
1657920874.0,,82.2917,,5.90278
1657920876.0,,82.2338,0.0,5.88889
1657920877.0,,82.1759,,
1657920878.0,,,0.0046296,
1657920879.0,,84.1435,,5.89815
1657920881.0,,88.7731,,5.87963
1657920882.0,,93.4606,,5.81018
1657920884.0,,99.4792,,5.65278
1657920885.0,,103.935,,5.60185
1657920887.0,,105.903,,5.7963
1657920889.0,,105.44,,5.86574
1657920891.0,,105.266,0.0,5.875
1657920892.0,,105.035,,5.87963
1657920893.0,,,0.0046296,
1657920894.0,,104.745,,5.84259
1657920896.0,,104.572,,5.875
1657920897.0,,104.282,,5.81018
1657920899.0,,104.109,,5.84259
1657920900.0,,103.877,,5.81944
1657920902.0,,103.646,,5.84259
1657920904.0,,103.414,,5.81944
1657920906.0,,103.241,,
1657920907.0,,103.067,,5.85185
1657920909.0,,102.836,,5.85648
1657920911.0,,102.662,0.0,5.91204
1657920912.0,,102.431,,5.86111
1657920913.0,,,0.0046296,
1657920914.0,,102.257,,5.88426
1657920916.0,,102.141,,5.85185
1657920917.0,,101.968,,5.83796
1657920918.0,,,0.0092593,
1657920919.0,,101.852,0.0046296,5.85185
1657920920.0,,101.678,,5.86111
1657920922.0,,101.62,,
1657920923.0,,101.389,,5.83333
1657920924.0,,,0.0092593,
1657920925.0,,101.215,,5.87963
1657920926.0,,,0.0046296,
1657920927.0,,101.1,,5.83796
1657920929.0,,100.984,,5.78704
1657920930.0,,100.752,,5.7963
1657920932.0,,100.521,0.0,5.84259
1657920933.0,,100.637,,5.875
1657920935.0,,100.752,,5.81944
1657920936.0,,,0.0046296,
1657920937.0,,100.81,,5.8287
1657920938.0,,,0.0092593,
1657920939.0,,100.984,,5.91204
1657920940.0,,,,5.85185
1657920941.0,,,0.0046296,
1657920942.0,,100.752,0.0092593,5.84259
1657920943.0,,100.694,,5.91204
1657920944.0,,,0.0046296,
1657920945.0,,100.521,,5.86111
1657920946.0,,,0.0,
1657920947.0,,100.463,0.0046296,5.85648
1657920949.0,,100.405,,5.8287
1657920950.0,,100.231,,5.87963
1657920952.0,,100.174,,5.7963
1657920953.0,,100.058,,5.81018
1657920954.0,,,0.0,
1657920955.0,,99.9421,0.0046296,5.84259
1657920957.0,,99.8843,,5.80556
1657920958.0,,99.7685,,5.81482
1657920960.0,,99.6528,,5.86574
1657920961.0,,99.5949,,
1657920963.0,,99.4792,,5.875
1657920965.0,,99.3634,0.0,5.85648
1657920966.0,,99.3056,,5.875
1657920968.0,,99.1898,0.0046296,5.81944
1657920970.0,,99.0741,,5.87963
1657920971.0,,98.9583,,5.93056
1657920973.0,,98.9005,,5.93518
1657920975.0,,98.7847,0.0,5.875
1657920976.0,,98.7269,,5.85185
1657920978.0,,98.669,,5.88426
1657920979.0,,98.4954,,5.86574
1657920981.0,,98.4375,,5.83333
1657920982.0,,,0.0046296,
1657920983.0,,98.3796,,5.85648
1657920985.0,,98.3218,,5.81944
1657920986.0,,98.1481,,5.86111
1657920988.0,,98.0903,,5.8287
1657920990.0,,98.0324,0.0,5.86111
1657920991.0,,97.9167,,5.84259
1657920992.0,,,0.0046296,
1657920993.0,,97.8588,,5.85185
1657920995.0,,97.7431,,
1657920996.0,,97.6273,,5.90278
1657920998.0,,97.5694,,5.92593
1657920999.0,,97.5116,,5.875
1657921001.0,,97.338,,5.85185
1657921003.0,,97.2801,,5.87963
1657921005.0,,97.2222,,5.85185
1657921006.0,,97.0486,,5.8287
1657921008.0,,96.9907,,5.79167
1657921009.0,,96.9329,,5.81482
1657921011.0,,96.875,,5.85185
1657921013.0,,96.7593,,5.83333
1657921014.0,,96.7014,,
1657921015.0,,,0.0092593,
1657921016.0,,96.6435,0.0046296,5.85185
1657921018.0,,96.5856,,5.86574
1657921019.0,,96.4699,,5.85185
1657921021.0,,96.3542,0.0092593,5.90278
1657921022.0,,96.2963,,5.86574
1657921023.0,,,0.0,
1657921024.0,,96.1806,0.0046296,5.90278
1657921026.0,,96.1227,,5.88426
1657921027.0,,96.0648,,5.875
1657921028.0,,,0.0092593,
1657921029.0,,96.0069,0.0046296,5.88889
1657921031.0,,95.8333,,5.88426
1657921032.0,,95.7755,,5.80556
1657921033.0,,,0.0,
1657921034.0,,95.7176,0.0046296,5.85185
1657921035.0,,95.6019,,5.81018
1657921037.0,,95.544,,5.7963
1657921039.0,,95.4861,,5.86111
1657921040.0,,95.4282,,5.85185
1657921042.0,,95.3125,,5.85648
1657921043.0,,,0.0,
1657921044.0,,95.2546,0.0092593,5.81482
1657921045.0,,95.1389,,5.9213
1657921046.0,,,0.0046296,
1657921047.0,,,,5.90278
1657921048.0,,95.0231,,5.88426
1657921049.0,,,0.0092593,
1657921050.0,,94.9653,,5.9213
1657921051.0,,,0.0046296,
1657921052.0,,94.9074,,
1657921053.0,,94.7338,,5.88426
1657921054.0,,,0.0,
1657921055.0,,94.6759,,5.86111
1657921056.0,,,0.0046296,
1657921057.0,,94.6181,0.0,
1657921058.0,,94.5602,,5.88889
1657921059.0,,,0.0046296,
1657921060.0,,94.4444,,5.90278
1657921062.0,,94.3866,,5.91204
1657921063.0,,94.2708,,5.90278
1657921065.0,,94.1551,,5.84259
1657921067.0,,93.8079,,5.81018
1657921068.0,,94.0394,,5.8287
1657921070.0,,93.9815,,5.85185
1657921071.0,,,0.0,
1657921072.0,,,,5.85648
1657921073.0,,93.8657,,5.90278
1657921074.0,,,0.0092593,
1657921075.0,,93.75,0.0046296,5.86111
1657921076.0,,93.6921,,5.875
1657921077.0,,,0.0,
1657921078.0,,93.5764,,5.86111
1657921079.0,,,0.0046296,
1657921080.0,,93.5185,,5.89815
1657921081.0,,93.4606,,5.84259
1657921083.0,,93.4028,0.0,5.88889
1657921084.0,,93.287,,5.91204
1657921085.0,,,0.0046296,
1657921086.0,,93.2292,,
1657921087.0,,,0.0,
1657921088.0,,93.1713,0.0046296,5.90278
1657921089.0,,93.1134,,5.88889
1657921090.0,,,0.0,
1657921091.0,,92.9977,0.0046296,5.88426
1657921092.0,,92.8819,,5.87963
1657921093.0,,,0.0,
1657921094.0,,92.8241,,5.89815
1657921095.0,,,0.0046296,
1657921096.0,,92.7083,0.0,5.86574
1657921097.0,,92.6505,,5.89815
1657921099.0,,92.5926,,5.81944
1657921101.0,,92.5347,,5.85185
1657921102.0,,92.419,,5.81482
1657921103.0,,,0.0046296,
1657921104.0,,92.3611,0.0092593,5.84259
1657921105.0,,92.3032,,5.85185
1657921106.0,,,0.0,
1657921107.0,,92.2454,,5.83796
1657921108.0,,,0.0046296,
1657921109.0,,92.1296,0.0,5.81482
1657921110.0,,92.0718,,5.90278
1657921112.0,,91.956,,5.85648
1657921114.0,,91.8403,0.0046296,5.875
1657921115.0,,91.7824,,5.87963
1657921117.0,,91.7245,,5.9213
1657921119.0,,91.6667,,5.93056
1657921120.0,,91.5509,,5.90741
1657921122.0,,91.4931,,
1657921123.0,,91.4352,,5.92593
1657921124.0,,,0.0092593,
1657921125.0,,91.3773,0.0,5.94444
1657921126.0,,91.2616,,5.94907
1657921127.0,,,0.0092593,
1657921128.0,,91.1458,,5.88426
1657921129.0,,,0.0046296,
1657921130.0,,,,5.87963
1657921132.0,,90.9722,0.0,5.90741
1657921133.0,,90.9144,,5.88889
1657921135.0,,90.8565,0.0046296,5.83796
1657921136.0,,90.7986,,5.81944
1657921138.0,,90.6829,,5.88889
1657921139.0,,,0.0,
1657921140.0,,90.625,0.0046296,5.90278
1657921141.0,,90.5671,,5.86111
1657921143.0,,90.5093,,5.86574
1657921145.0,,90.3935,0.0092593,5.88889
1657921146.0,,90.3356,,5.9213
1657921147.0,,,0.0046296,
1657921148.0,,90.2199,,5.93056
1657921150.0,,90.1042,,5.86574
1657921151.0,,90.0463,,5.89815
1657921153.0,,89.9884,,5.90741
1657921155.0,,89.9306,,5.89815
1657921156.0,,89.8148,,5.87963
1657921157.0,,,0.0,
1657921158.0,,89.7569,,5.88426
1657921159.0,,,0.0092593,
1657921160.0,,89.6991,0.0046296,5.84259
1657921161.0,,89.6412,,5.89815
1657921163.0,,89.4676,,5.85185
1657921165.0,,89.4097,0.0,5.85648
1657921166.0,,89.3519,,5.92593
1657921167.0,,,0.0046296,
1657921168.0,,89.2361,,5.89815
1657921170.0,,89.1782,0.0092593,5.92593
1657921171.0,,89.1204,,5.9537
1657921172.0,,,0.0046296,
1657921173.0,,89.0625,0.0,5.92593
1657921174.0,,88.9468,,5.87963
1657921175.0,,,0.0046296,
1657921176.0,,88.8889,,5.88426
1657921178.0,,88.831,,5.90278
1657921179.0,,88.7731,,5.93518
1657921180.0,,,0.0,
1657921181.0,,88.5995,,5.84259
1657921182.0,,,0.0046296,
1657921183.0,,88.5417,0.0,5.86111
1657921184.0,,88.4838,,5.875
1657921186.0,,88.3681,,5.86111
1657921188.0,,88.3102,0.0046296,5.90741
1657921189.0,,88.2523,,5.86111
1657921190.0,,,0.0,
1657921191.0,,88.1944,,5.88889
1657921192.0,,,0.0046296,
1657921193.0,,88.0787,,5.92593
1657921194.0,,88.0208,,
1657921196.0,,87.9051,,5.87963
1657921198.0,,87.7894,,5.90741
1657921199.0,,87.7315,,5.88426
1657921200.0,,,0.0,
1657921201.0,,87.6736,0.0046296,5.89815
1657921203.0,,87.6157,,5.875
1657921204.0,,87.5,,5.86574
1657921206.0,,87.4421,0.0,5.85648
1657921208.0,,87.3843,0.0092593,5.89815
1657921209.0,,87.3264,,5.83796
1657921210.0,,,0.0046296,
1657921211.0,,87.2106,,5.89815
1657921212.0,,87.1528,,5.86574
1657921214.0,,87.037,,5.87963
1657921216.0,,,,5.90278
1657921217.0,,86.8634,,5.875
1657921218.0,,,0.0092593,
1657921219.0,,86.8056,0.0046296,5.93518
1657921221.0,,86.7477,0.0092593,5.94444
1657921222.0,,86.6319,,5.88889
1657921223.0,,,0.0046296,
1657921224.0,,86.5741,,5.90278
1657921225.0,,,0.0,
1657921226.0,,86.5162,0.0046296,5.88426
1657921227.0,,86.4583,,5.85648
1657921229.0,,86.3426,,5.87963
1657921231.0,,86.2847,,5.85185
1657921232.0,,86.2269,,5.88889
1657921233.0,,,0.0092593,
1657921234.0,,86.0532,,5.88426
1657921235.0,,,0.0,
1657921236.0,,,0.0092593,5.875
1657921237.0,,85.9375,,
1657921238.0,,,0.0046296,
1657921239.0,,85.8796,,5.90278
1657921240.0,,,0.0,
1657921241.0,,85.7639,0.0092593,5.93518
1657921242.0,,85.706,,5.9213
1657921243.0,,,0.0046296,
1657921244.0,,85.6481,,5.93056
1657921246.0,,85.5903,0.0092593,5.94907
1657921247.0,,85.4745,,5.93056
1657921248.0,,,0.0,
1657921249.0,,85.4167,,
1657921250.0,,85.3588,,5.93518
1657921252.0,,85.3009,,5.94907
1657921254.0,,85.1852,0.0092593,5.90741
1657921255.0,,85.1273,,5.88426
1657921256.0,,,0.0046296,
1657921257.0,,85.0694,0.0,5.91204
1657921258.0,,85.0116,,5.93518
1657921259.0,,,0.0046296,
1657921260.0,,84.8958,,5.90278
1657921262.0,,84.838,,5.9213
1657921263.0,,84.7222,,5.90278
1657921265.0,,,,5.91204
1657921266.0,,84.6065,,5.86574
1657921267.0,,,0.0,
1657921268.0,,84.4907,,5.875
1657921269.0,,,0.0046296,
1657921270.0,,84.4329,,5.91204
1657921271.0,,84.3171,,5.85648
1657921273.0,,84.2593,,5.88889
1657921274.0,,,0.0,
1657921275.0,,84.2014,0.0046296,
1657921277.0,,84.1435,,5.92593
1657921278.0,,84.0278,,5.93518
1657921279.0,,,0.0092593,
1657921280.0,,83.9699,,5.90278
1657921282.0,,83.912,0.0046296,5.91204
1657921283.0,,83.8542,,5.9213
1657921284.0,,,0.0,
1657921285.0,,83.7384,0.0046296,5.91204
1657921287.0,,83.6806,0.0,
1657921288.0,,83.5648,,5.89815
1657921289.0,,,0.0046296,
1657921290.0,,83.4491,0.0,5.88426
1657921291.0,,83.3912,,5.875
1657921294.0,,,0.0046296,
1657921295.0,,83.2755,,5.91204
1657921296.0,,83.1597,,5.90741
1657921298.0,,83.1019,,5.93518
1657921300.0,,83.044,0.0,5.9213
1657921302.0,,82.9861,0.0046296,5.91204
1657921303.0,,82.8704,,5.89815
1657921305.0,,82.8125,0.0,5.91204
1657921306.0,,82.7546,,5.86574
1657921307.0,,,0.0046296,
1657921308.0,,82.6968,,5.94444
1657921310.0,,82.581,,5.88426
1657921311.0,,82.5231,,5.90278
1657921312.0,,,0.0,
1657921313.0,,84.2014,,5.91204
1657921315.0,,89.0625,,5.89815
1657921317.0,,94.1551,0.0046296,5.78704
1657921318.0,,100.405,,5.6713
1657921319.0,,,0.0092593,
1657921320.0,,104.977,0.0,5.68982
1657921322.0,,106.308,0.0046296,5.72222
1657921323.0,,105.845,,5.81944
1657921325.0,,105.556,0.0092593,5.85648
1657921326.0,,105.382,,
1657921327.0,,,0.0046296,
1657921328.0,,105.15,,5.88889
1657921330.0,,104.977,,5.80556
1657921331.0,,104.745,,5.92593
1657921332.0,,,0.0,
1657921333.0,,104.514,,5.90741
1657921335.0,,104.225,,5.875
1657921336.0,,,0.0046296,
1657921337.0,,103.993,0.0092593,5.83796
1657921338.0,,103.819,,5.7963
1657921339.0,,,0.0,
1657921340.0,,103.646,,5.8287
1657921341.0,,,0.0092593,
1657921342.0,,103.414,0.0046296,
1657921344.0,,103.299,0.0,5.83796
1657921345.0,,103.067,,5.93518
1657921347.0,,102.951,0.0046296,5.85648
1657921349.0,,102.72,,5.90278
1657921350.0,,102.662,,5.9213
1657921351.0,,,0.0,
1657921352.0,,102.431,,5.87963
1657921353.0,,102.373,,5.86111
1657921354.0,,,0.0046296,
1657921355.0,,102.199,,5.87963
1657921357.0,,101.968,,5.90278
1657921358.0,,101.678,,5.81018
1657921360.0,,101.505,,5.85648
1657921362.0,,101.331,,5.81482
1657921363.0,,101.389,,5.84259
1657921365.0,,101.563,,5.81018
1657921366.0,,,0.0092593,
1657921367.0,,101.62,0.0046296,5.86111
1657921368.0,,101.852,,5.89815
1657921369.0,,,0.0,
1657921370.0,,101.794,,5.81944
1657921372.0,,101.563,0.0046296,5.85648
1657921373.0,,101.505,,5.92593
1657921374.0,,,0.0,
1657921375.0,,101.389,0.0092593,5.88889
1657921376.0,,101.273,,5.86574
1657921377.0,0.19097,,0.0,
1657921378.0,,101.1,,5.86111
1657921379.0,0.23872,,0.0046296,
1657921380.0,,101.042,,5.88426
1657921381.0,,100.926,,
1657921382.0,,,0.0092593,
1657921383.0,,100.81,,5.7963
1657921384.0,,,0.0046296,
1657921385.0,,100.694,,5.77315
1657921386.0,,100.637,,5.81944
1657921389.0,,100.463,0.0,5.93518
1657921390.0,,100.405,,5.87963
1657921391.0,,,0.0046296,
1657921392.0,,100.231,,5.88889
1657921394.0,,100.116,,5.85185
1657921396.0,,100.058,,5.84259
1657921397.0,,99.9421,,5.7963
1657921398.0,,,0.0,
1657921399.0,,99.8264,0.0046296,5.81018
1657921401.0,,99.7685,,5.85185
1657921402.0,,99.6528,,5.81944
1657921404.0,,99.5949,,5.83796
1657921406.0,,99.537,,
1657921407.0,,99.3634,,5.90741
1657921409.0,,99.3056,,5.88426
1657921410.0,,,0.0,
1657921411.0,,99.2477,0.0046296,5.89815
1657921412.0,,99.0741,,5.88426
1657921414.0,,99.0162,,5.88889
1657921416.0,,98.9005,,5.88426
1657921417.0,,,,5.8287
1657921418.0,,,0.0,
1657921419.0,,98.7269,0.0046296,5.77315
1657921420.0,,98.669,,5.78704
1657921422.0,,98.6111,,
1657921423.0,,,0.0092593,
1657921424.0,,98.4954,0.0046296,5.8287
1657921425.0,,98.4375,,5.81944
1657921426.0,,,0.0,
1657921427.0,,98.3796,0.0046296,
1657921429.0,,98.3218,,5.86111
1657921430.0,,98.206,,5.87963
1657921432.0,,98.0903,,5.81944
1657921433.0,,98.0324,,5.85648
1657921434.0,,,0.0,
1657921435.0,,97.9167,,
1657921436.0,,,0.0046296,
1657921437.0,,97.8588,,5.94444
1657921439.0,,97.7431,,5.86574
1657921440.0,,97.6273,,5.87963
1657921441.0,,,0.0,
1657921442.0,,97.5116,0.0046296,5.88426
1657921445.0,,97.338,,5.80556
1657921446.0,,,0.0092593,
1657921447.0,,97.2801,,5.81482
1657921449.0,,97.2222,0.0046296,5.83333
1657921450.0,,97.1644,,5.81482
1657921451.0,,,0.0092593,
1657921452.0,,97.0486,0.0,5.83333
1657921453.0,,96.9907,,5.87963
1657921455.0,,96.875,,5.86111
1657921457.0,,96.7593,,5.875
1657921458.0,,,,5.86111
1657921459.0,,,0.0046296,
1657921460.0,,96.6435,0.0,5.90278
1657921461.0,,96.5856,,5.89815
1657921462.0,,,0.0046296,
1657921463.0,,96.4699,,5.85648
1657921465.0,,96.412,,5.88889
1657921466.0,,96.3542,,5.92593
1657921467.0,,,0.0092593,
1657921468.0,,96.1806,,5.90278
1657921469.0,,,0.0046296,
1657921470.0,,96.1227,,5.87963
1657921471.0,,96.0648,,5.83796
1657921473.0,,96.0069,,5.86574
1657921475.0,,95.8912,,5.87963
1657921476.0,,95.8333,,5.85648
1657921477.0,,,0.0,
1657921478.0,,95.7176,0.0046296,5.7963
1657921480.0,,95.6019,0.0,5.83796
1657921481.0,,,,5.81944
1657921483.0,,95.4861,0.0046296,5.88426
1657921484.0,,95.4282,,5.85185
1657921486.0,,95.3125,,5.86111
1657921488.0,,,0.0,
1657921489.0,,95.1968,,5.85648
1657921490.0,,,0.0092593,
1657921491.0,,95.1389,0.0046296,5.83333
1657921492.0,,95.0231,,5.88426
1657921494.0,,94.9653,,5.9213
1657921495.0,,,0.0,
1657921496.0,,94.9074,0.0046296,5.84259
1657921497.0,,94.8495,,5.95833
1657921499.0,,94.7338,,5.92593
1657921501.0,,94.6759,,5.94907
1657921502.0,,94.6181,,5.88889
1657921504.0,,94.4444,,5.86111
1657921505.0,,94.3866,,5.85185
1657921507.0,,94.3287,,5.875
1657921508.0,,,0.0092593,
1657921509.0,,94.2708,0.0046296,5.91204
1657921510.0,,94.1551,,5.89815
1657921512.0,,93.8657,,5.8287
1657921514.0,,94.0394,,5.83796
1657921515.0,,93.9815,,5.875
1657921517.0,,93.8657,,5.81482
1657921518.0,,,0.0092593,
1657921519.0,,93.8079,0.0046296,5.85648
1657921520.0,,93.75,,5.81482
1657921522.0,,93.6921,0.0,5.83796
1657921523.0,,93.5764,,5.86111
1657921524.0,,,0.0092593,
1657921525.0,,93.5185,,5.8287
1657921526.0,,,0.0046296,
1657921527.0,,93.4606,0.0,
1657921528.0,,93.4028,,5.85648
1657921529.0,,,0.0092593,
1657921530.0,,93.287,,5.94444
1657921531.0,,,0.0046296,
1657921532.0,,93.2292,,
1657921533.0,,93.1713,,5.875
1657921534.0,,,0.0,
1657921535.0,,93.1134,,5.90741
1657921537.0,,92.9977,,5.86111
1657921538.0,,92.9398,,5.87963
1657921539.0,,,0.0046296,
1657921540.0,,92.8819,,5.81482
1657921542.0,,92.8241,,5.83333
1657921544.0,,92.6505,,5.84259
1657921545.0,,92.5926,,5.81482
1657921546.0,,,0.0,
1657921547.0,,92.5347,0.0046296,5.86111
1657921548.0,,92.419,,5.87963
1657921550.0,,,,5.81482
1657921551.0,,,0.0,
1657921552.0,,92.3611,,5.86574
1657921553.0,,92.3032,,5.88426
1657921555.0,,92.1296,0.0046296,5.85648
1657921556.0,,92.0718,,5.89815
1657921557.0,,,0.0,
1657921558.0,,92.0139,,5.85648
1657921559.0,,,0.0046296,
1657921560.0,,91.956,,5.91204
1657921562.0,,91.8403,,5.92593
1657921563.0,,91.7824,0.0092593,5.91204
1657921565.0,,91.7245,0.0,5.93056
1657921566.0,,91.6667,,5.88426
1657921567.0,,,0.0046296,
1657921568.0,,91.5509,,5.88889
1657921570.0,,91.4931,,5.90278
1657921571.0,,91.4352,,5.86111
1657921572.0,,,0.0092593,
1657921573.0,,91.3773,,5.83796
1657921574.0,,,0.0,
1657921575.0,,91.2037,0.0046296,5.81944
1657921576.0,,,,5.84259
1657921578.0,,91.1458,0.0,
1657921580.0,,91.088,0.0046296,
1657921581.0,,90.9722,,5.88889
1657921582.0,,,0.0,
1657921583.0,,90.9144,0.0046296,5.86574
1657921585.0,,90.8565,0.0,5.86111
1657921586.0,,90.6829,,5.87963
1657921587.0,0.19097,,0.0046296,
1657921588.0,,90.625,,5.90741
1657921589.0,0.23872,,0.0,
1657921590.0,,90.5671,,5.9213
1657921591.0,,90.5093,,5.94444
1657921593.0,,90.3935,,5.9213
1657921594.0,,90.3356,,5.88889
1657921596.0,,90.2778,,5.88426
1657921597.0,,,0.0046296,
1657921598.0,,90.2199,,5.86574
1657921599.0,,,0.0,
1657921600.0,,90.1042,,5.88889
1657921601.0,,90.0463,,5.91204
1657921602.0,,,0.0046296,
1657921603.0,,89.9884,,5.86574
1657921604.0,,89.9306,,5.88889
1657921605.0,,,0.0092593,
1657921606.0,,89.8148,,5.84259
1657921607.0,,,0.0046296,
1657921608.0,,89.7569,0.0,5.8287
1657921609.0,,89.6991,,5.81944
1657921610.0,,,0.0092593,
1657921611.0,,89.6412,,5.87963
1657921612.0,,,0.0046296,
1657921613.0,,89.5255,,5.86574
1657921615.0,,89.4097,,5.90278
1657921616.0,,,,5.86574
1657921617.0,,,0.0,
1657921618.0,,89.2361,0.0046296,5.9213
1657921619.0,,,,5.93056
1657921621.0,,89.1204,0.0,5.94444
1657921622.0,,89.0625,,5.92593
1657921624.0,,88.9468,,5.90741
1657921625.0,,,0.0092593,
1657921626.0,,88.8889,0.0,5.9213
1657921628.0,,88.831,0.0046296,5.88426
1657921629.0,,88.7731,,5.89815
1657921631.0,,88.6574,0.0,5.9213
1657921632.0,,88.5995,,5.87963
1657921633.0,,,0.0046296,
1657921634.0,,88.5417,,5.84259
1657921635.0,,,0.0,
1657921636.0,,88.4838,,
1657921637.0,,88.3681,,5.86111
1657921638.0,,,0.0046296,
1657921639.0,,88.3102,,5.88889
1657921640.0,,,0.0,
1657921641.0,,88.2523,0.0046296,
1657921642.0,,88.1944,,5.87963
1657921644.0,,88.0787,,5.88426
1657921646.0,,88.0208,,5.89815
1657921647.0,,87.963,,5.90741
1657921649.0,,87.9051,,5.9537
1657921651.0,,87.7315,0.0,5.88426
1657921652.0,,87.6736,,5.90278
1657921653.0,,,0.0046296,
1657921654.0,,,,5.9213
1657921655.0,,87.5,,5.89815
1657921656.0,,,0.0,
1657921657.0,,87.4421,,5.90741
1657921658.0,,,0.0046296,
1657921659.0,,87.3843,,5.85648
1657921661.0,,87.3264,0.0092593,5.87963
1657921662.0,,87.2106,,5.85648
1657921663.0,,,0.0,
1657921664.0,,87.1528,0.0046296,5.84259
1657921666.0,,87.0949,,5.90741
1657921667.0,,87.037,,5.87963
1657921668.0,,,0.0,
1657921669.0,,86.9213,,5.91204
1657921671.0,,86.8634,,5.92593
1657921672.0,,86.8056,,5.94907
1657921674.0,,86.7477,,5.90741
1657921675.0,,,0.0046296,
1657921676.0,,86.6319,0.0092593,5.89815
1657921677.0,,86.5741,,5.90278
1657921678.0,,,0.0046296,
1657921679.0,,86.5162,,5.92593
1657921680.0,,86.4583,,
1657921682.0,,86.3426,,5.91204
1657921683.0,,,0.0,
1657921684.0,,86.2847,0.0046296,5.88889
1657921685.0,,86.2269,,5.83796
1657921687.0,,86.169,,5.88426
1657921689.0,,86.0532,,5.86574
1657921690.0,,85.9954,,5.90278
1657921692.0,,85.9375,,5.88426
1657921693.0,,,0.0092593,
1657921694.0,,85.8796,0.0046296,5.88889
1657921695.0,,85.7639,,5.90278
1657921697.0,,85.706,0.0092593,5.87963
1657921698.0,,85.6481,,5.88426
1657921699.0,,,0.0046296,
1657921700.0,,85.5903,,5.96759
1657921702.0,,85.4745,,5.94907
1657921704.0,,85.4167,,5.88426
1657921705.0,,85.3009,,5.9213
1657921707.0,,85.1852,0.0092593,5.90741
1657921709.0,,85.1273,0.0,5.92593
1657921710.0,,85.0694,,5.91204
1657921711.0,,,0.0046296,
1657921712.0,,85.0116,,5.93518
1657921714.0,,84.8958,0.0,5.90741
1657921715.0,,84.838,,5.85185
1657921717.0,,84.7801,,5.83333
1657921718.0,,84.7222,,5.88426
1657921719.0,,,0.0092593,
1657921720.0,,84.6065,,5.88889
1657921721.0,,,0.0,
1657921722.0,,84.5486,,5.89815
1657921724.0,,84.4907,,5.90278
1657921725.0,,84.4329,,5.875
1657921726.0,,,0.0046296,
1657921727.0,,84.3171,,5.94444
1657921728.0,,,0.0,
1657921729.0,,84.2593,0.0046296,5.96759
1657921730.0,,84.2014,,5.91204
1657921731.0,,,0.0092593,
1657921732.0,,84.1435,0.0046296,5.9213
1657921734.0,,84.0278,,5.94444
1657921735.0,,83.9699,,5.92593
1657921737.0,,83.912,,5.94907
1657921738.0,,83.8542,,5.92593
1657921740.0,,83.7384,,5.90741
1657921742.0,,83.6806,,5.94907
1657921744.0,,83.6227,,5.87963
1657921745.0,,83.5648,,5.90741
1657921746.0,,,0.0,
1657921747.0,,87.9051,0.0092593,5.86574
1657921748.0,,94.0972,,5.79167
1657921749.0,,,0.0046296,
1657921750.0,,100.347,,5.71759
1657921751.0,,,0.0092593,
1657921752.0,,104.225,0.0,5.62037
1657921753.0,,106.25,,5.72685
1657921754.0,,,0.0092593,
1657921755.0,,105.729,0.0046296,5.80556
1657921757.0,,105.556,,5.89815
1657921758.0,,105.324,,5.875
1657921760.0,,105.093,0.0092593,5.86574
1657921761.0,,104.861,,5.83333
1657921762.0,,,0.0,
1657921763.0,,104.745,,5.86111
1657921764.0,,,0.0046296,
1657921765.0,,104.456,,5.83796
1657921766.0,,104.282,,5.85185
1657921768.0,,104.109,,5.90741
1657921770.0,,103.877,,5.87963
1657921772.0,,103.646,0.0092593,5.88426
1657921773.0,,103.414,,5.85185
1657921774.0,,,0.0046296,
1657921775.0,,103.299,0.0092593,5.87963
1657921776.0,,103.125,,5.88426
1657921777.0,,,0.0046296,
1657921778.0,,102.951,,5.79167
1657921780.0,,102.836,,5.76389
1657921782.0,,102.72,,5.81944
1657921783.0,,102.546,,5.85185
1657921784.0,,,0.0,
1657921785.0,,102.431,,5.77315
1657921786.0,,102.257,,5.81944
1657921787.0,,,0.0046296,
1657921788.0,,102.199,,5.83333
1657921789.0,,,0.0,
1657921790.0,,101.91,0.0046296,5.84259
1657921791.0,,101.852,,5.8287
1657921793.0,,101.62,,5.81944
1657921795.0,,101.331,0.0,5.89815
1657921796.0,,101.273,,5.86574
1657921797.0,,,0.0046296,
1657921798.0,,101.505,,5.88426
1657921800.0,,101.563,,5.86574
1657921801.0,,101.678,,5.85648
1657921803.0,,101.794,,5.89815
1657921805.0,,101.563,0.0,5.79167
1657921806.0,,101.505,,5.7963
1657921807.0,,,0.0046296,
1657921808.0,,101.331,,5.81018
1657921810.0,,101.273,,5.85185
1657921811.0,,101.215,,5.84259
1657921813.0,,101.1,0.0,5.85648
1657921815.0,,100.984,,
1657921816.0,,100.926,,5.86574
1657921818.0,,100.752,0.0092593,5.90278
1657921819.0,,100.694,,5.92593
1657921820.0,,,0.0046296,
1657921821.0,,100.521,,5.90278
1657921822.0,,,0.0,
1657921823.0,,100.463,0.0046296,
1657921825.0,,100.347,0.0092593,5.875
1657921826.0,,100.231,,5.79167
1657921828.0,,100.174,,5.80556
1657921829.0,,,0.0046296,
1657921830.0,,100.116,,5.85185
1657921831.0,,99.9421,0.0092593,5.83333
1657921833.0,,99.8843,0.0046296,5.80556
1657921834.0,,99.8264,,5.78241
1657921836.0,,99.7685,,5.8287
1657921838.0,,99.6528,0.0,5.84259
1657921839.0,,99.5949,,5.85185
1657921840.0,,,0.0046296,
1657921841.0,,99.4792,,5.90278
1657921842.0,,,0.0,
1657921843.0,,99.3634,,5.84259
1657921845.0,,99.2477,0.0046296,5.88889
1657921846.0,,99.1898,,5.875
1657921847.0,,,0.0092593,
1657921848.0,,99.0741,0.0,5.85185
1657921850.0,,99.0162,0.0046296,5.85648
1657921851.0,,98.9005,,5.83796
1657921853.0,,98.7847,0.0092593,5.86111
1657921855.0,,98.7269,0.0,5.85185
1657921856.0,,98.669,,5.81018
1657921857.0,,,0.0092593,
1657921858.0,,98.6111,,5.89815
1657921859.0,,98.4954,,5.90278
1657921860.0,,,0.0046296,
1657921861.0,,98.3796,,
1657921862.0,,,0.0,
1657921863.0,,98.3218,0.0046296,5.9213
1657921864.0,,98.206,,5.89815
1657921866.0,,98.1481,0.0092593,5.85648
1657921868.0,,98.0324,0.0046296,5.875
1657921869.0,,97.9167,,5.87963
1657921871.0,,97.8588,0.0,5.90278
1657921873.0,,,0.0092593,5.79167
1657921874.0,,97.7431,,5.91204
1657921875.0,,,0.0046296,
1657921876.0,,97.6273,,5.8287
1657921877.0,,97.5694,,5.81482
1657921878.0,,,0.0,
1657921879.0,,97.5116,,5.81944
1657921880.0,,,0.0046296,
1657921881.0,,97.4537,0.0,5.81018
1657921882.0,,97.338,,5.86111
1657921883.0,,,0.0046296,
1657921884.0,,97.2801,0.0092593,5.85648
1657921885.0,,97.1644,,5.85185
1657921886.0,,,0.0,
1657921887.0,,97.0486,,5.86111
1657921888.0,,,0.0046296,
1657921889.0,,96.9907,0.0,5.85648
1657921890.0,,96.9329,,5.84259
1657921891.0,,,0.0046296,
1657921892.0,,96.875,0.0,5.81482
1657921893.0,,96.7593,,5.89815
1657921894.0,,,0.0046296,
1657921895.0,,96.7014,,5.87963
1657921897.0,,96.6435,,5.86574
1657921899.0,,96.5856,0.0092593,5.88426
1657921900.0,,96.412,,5.875
1657921901.0,,,0.0046296,
1657921902.0,,96.3542,,5.86111
1657921904.0,,96.2963,,5.83333
1657921905.0,,96.1806,,5.8287
1657921907.0,,96.1227,0.0092593,5.79167
1657921908.0,,96.0648,,5.83796
1657921909.0,,,0.0046296,
1657921910.0,,96.0069,,5.81482
1657921912.0,,95.8912,,5.85648
1657921913.0,,95.8333,,5.83796
1657921914.0,,,0.0,
1657921915.0,,95.7755,0.0046296,5.86111
1657921916.0,,95.7176,,5.83796
1657921917.0,,,0.0,
1657921918.0,,95.6019,,5.86111
1657921919.0,,,0.0046296,
1657921920.0,,95.544,0.0,5.83796
1657921921.0,,95.4861,,5.86111
1657921923.0,,95.3125,,5.88426
1657921924.0,,,0.0092593,
1657921925.0,,,0.0,5.89815
1657921926.0,,95.1968,,5.88426
1657921927.0,0.19097,,0.0046296,
1657921928.0,,,,5.875
1657921929.0,0.23872,,0.0,
1657921930.0,,95.1389,0.0092593,
1657921931.0,,95.0231,,5.89815
1657921932.0,,,0.0046296,
1657921933.0,,94.9653,,5.84259
1657921935.0,,94.8495,,5.81018
1657921936.0,,94.7338,,5.88426
1657921938.0,,94.6759,,5.86574
1657921939.0,,94.6181,,5.88426
1657921941.0,,94.5602,,5.86574
1657921943.0,,94.4444,,
1657921944.0,,94.3866,,5.83796
1657921946.0,,94.3287,,
1657921948.0,,94.2708,,5.88426
1657921949.0,,93.5764,,5.9213
1657921951.0,,93.9815,,5.88426
1657921953.0,,94.0394,,5.88889
1657921954.0,,93.8657,,5.84259
1657921955.0,,,0.0092593,
1657921956.0,,93.8079,,5.86111
1657921957.0,,,0.0,
1657921958.0,,93.75,0.0092593,5.8287
1657921959.0,,93.6921,,5.88889
1657921960.0,,,0.0,
1657921961.0,,93.5764,,5.87963
1657921962.0,,,0.0046296,
1657921963.0,,93.5185,,5.85648
1657921965.0,,93.4606,,5.90278
1657921966.0,,93.4028,,5.87963
1657921968.0,,93.287,,5.90278
1657921969.0,,93.2292,,5.875
1657921971.0,,93.1713,,5.88889
1657921973.0,,93.1134,,5.875
1657921974.0,,92.9977,,5.89815
1657921976.0,,92.9398,,5.91204
1657921977.0,,92.8819,,5.87963
1657921979.0,,92.8241,0.0092593,5.90741
1657921981.0,,92.7083,0.0,5.875
1657921982.0,,92.5926,,5.83796
1657921983.0,,,0.0046296,
1657921984.0,,92.5347,0.0,5.81482
1657921986.0,,92.419,0.0046296,5.88426
1657921987.0,,92.3611,,
1657921988.0,,,0.0092593,
1657921989.0,,92.3032,0.0046296,5.86111
1657921990.0,,92.2454,,5.83796
1657921991.0,,,0.0092593,
1657921992.0,,92.1296,,5.875
1657921993.0,,,0.0046296,
1657921994.0,,92.0718,,5.88426
1657921995.0,,92.0139,,5.93518
1657921997.0,,91.956,,5.87963
1657921998.0,,,0.0092593,
1657921999.0,,91.8403,0.0046296,5.91204
1657922000.0,,91.7824,,5.88889
1657922002.0,,91.6667,,5.85648
1657922004.0,,91.5509,0.0,5.85185
1657922006.0,,91.4931,0.0046296,5.88426
1657922007.0,,91.4352,,5.875
1657922009.0,,91.3773,,5.86111
1657922011.0,,91.2616,,5.93056
1657922012.0,,91.2037,,5.85185
1657922014.0,,91.1458,,5.91204
1657922015.0,,,0.0,
1657922016.0,,91.088,,5.9537
1657922017.0,,90.9144,,5.88426
1657922018.0,,,0.0046296,
1657922019.0,,,,5.92593
1657922021.0,,90.7986,,5.85185
1657922022.0,,90.6829,,5.84259
1657922024.0,,90.625,,5.875
1657922026.0,,90.5671,,5.90741
1657922028.0,,90.5093,,5.84259
1657922029.0,,90.3935,,5.86574
1657922031.0,,90.3356,,5.91204
1657922032.0,,90.2778,,5.90741
1657922033.0,,,0.0,
1657922034.0,,90.2199,,5.93056
1657922036.0,,90.1042,,5.88889
1657922037.0,,89.9884,,5.87963
1657922038.0,,,0.0046296,
1657922039.0,,89.9306,0.0,5.89815
1657922041.0,,89.8148,0.0046296,5.92593
1657922042.0,,89.7569,,5.90278
1657922044.0,,,,5.90741
1657922045.0,,89.6412,,5.84259
1657922046.0,,,0.0,
1657922047.0,,89.5255,,5.83796
1657922048.0,,,0.0046296,
1657922049.0,,89.4676,,5.85648
1657922051.0,,89.4097,0.0,5.88889
1657922052.0,,89.3519,,5.89815
1657922054.0,,89.2361,0.0092593,5.84259
1657922055.0,,89.1782,,5.85185
1657922056.0,,,0.0046296,
1657922057.0,,89.1204,,5.9213
1657922059.0,,89.0625,,5.88889
1657922060.0,,88.9468,,5.92593
1657922062.0,,88.8889,,5.9213
1657922064.0,,88.7731,0.0092593,5.9537
1657922065.0,,88.6574,,5.91204
1657922066.0,,,0.0046296,
1657922067.0,,,0.0,5.95833
1657922069.0,,88.5417,0.0046296,5.89815
1657922070.0,,88.4838,,5.90278
1657922072.0,,88.3681,,5.91204
1657922073.0,,88.3102,,5.90278
1657922074.0,,,0.0,
1657922075.0,,88.2523,,5.88426
1657922076.0,,,0.0046296,
1657922077.0,,88.1944,,5.92593
1657922078.0,,88.0787,,5.83796
1657922079.0,0.19097,,,
1657922080.0,0.23872,88.0208,0.0,5.86111
1657922082.0,,87.963,0.0092593,5.84259
1657922083.0,,87.9051,,5.87963
1657922084.0,,,0.0046296,
1657922085.0,,87.7894,,5.86574
1657922086.0,,,0.0092593,
1657922087.0,,87.6736,0.0,5.90278
1657922088.0,,,,5.94444
1657922090.0,,87.5,,5.9213
1657922091.0,,,0.0092593,
1657922092.0,,87.4421,0.0,5.93056
1657922093.0,,87.3843,,5.88889
1657922094.0,,,0.0046296,
1657922095.0,,87.3264,,5.88426
1657922097.0,,87.2106,,5.92593
1657922098.0,,87.1528,,5.87963
1657922099.0,,,0.0,
1657922100.0,,87.0949,,5.85185
1657922101.0,,,0.0092593,
1657922102.0,,87.037,0.0046296,5.89815
1657922103.0,,86.9213,,5.86111
1657922105.0,,86.8634,,5.85185
1657922106.0,,86.8056,,5.83796
1657922108.0,,86.7477,,5.88889
1657922110.0,,86.6319,,5.88426
1657922111.0,,86.5741,,5.85648
1657922113.0,,86.5162,,5.89815
1657922115.0,,86.4583,,
1657922116.0,,86.3426,,5.93056
1657922118.0,,86.2847,,5.93518
1657922120.0,,86.2269,0.0092593,5.94907
1657922121.0,,86.0532,,5.90741
1657922122.0,,,0.0046296,
1657922123.0,,85.9954,,5.93056
1657922124.0,,,0.0092593,
1657922125.0,,85.9375,0.0046296,5.92593
1657922126.0,,85.8796,,5.9213
1657922128.0,,85.7639,,5.90741
1657922129.0,,,0.0092593,
1657922130.0,,85.706,0.0046296,5.93056
1657922131.0,,85.6481,,5.87963
1657922133.0,,85.5903,,5.86574
1657922135.0,,85.4745,0.0092593,5.91204
1657922136.0,,85.4167,,5.88889
1657922137.0,,,0.0046296,
1657922138.0,,85.3588,,5.91204
1657922140.0,,85.3009,0.0092593,5.88889
1657922141.0,,85.1273,,5.90278
1657922143.0,,85.0694,0.0046296,5.92593
1657922145.0,,85.0116,0.0,5.93518
1657922146.0,,84.8958,,5.92593
1657922147.0,,,0.0046296,
1657922148.0,,84.838,0.0092593,5.91204
1657922150.0,,84.7801,0.0046296,5.9213
1657922151.0,,84.7222,,
1657922153.0,,84.6065,,5.90741
1657922155.0,,84.5486,0.0,5.89815
1657922156.0,,84.4907,,5.875
1657922157.0,,,0.0046296,
1657922158.0,,84.4329,,5.88426
1657922160.0,,84.3171,,5.88889
1657922161.0,,84.2593,,5.90741
1657922162.0,,,0.0092593,
1657922163.0,,84.2014,0.0046296,
1657922165.0,,84.1435,0.0,5.88426
1657922166.0,,84.0278,,5.96759
1657922167.0,,,0.0046296,
1657922168.0,,83.912,,
1657922169.0,,,0.0,
1657922170.0,,83.8542,0.0046296,5.92593
1657922171.0,,83.7384,,5.9537
1657922173.0,,83.6806,,5.9213
1657922174.0,,83.6227,,5.92593
1657922176.0,,83.5648,,5.90278
1657922178.0,,83.4491,,5.9213
1657922180.0,,83.3912,0.0,5.86574
1657922181.0,,83.3333,,
1657922182.0,,,0.0092593,
1657922183.0,,83.2755,0.0,5.875
1657922184.0,,83.1597,,5.88426
1657922185.0,,,0.0046296,
1657922186.0,,83.1019,,5.86574
1657922188.0,,83.044,,5.90278
1657922189.0,,82.9861,,
1657922191.0,,82.8704,,5.89815
1657922193.0,,82.8125,,5.93056
1657922194.0,,84.6065,,5.92593
1657922195.0,,,0.0,
1657922196.0,,,,5.91204
1657922197.0,,,0.0046296,
1657922198.0,,86.169,0.0092593,5.93056
1657922199.0,,89.1782,,5.86574
1657922200.0,,,0.0,
1657922201.0,,93.5764,0.0046296,5.7963
1657922202.0,,100.347,,5.78241
1657922204.0,,103.935,,5.72222
1657922205.0,,,0.0092593,
1657922206.0,,106.019,0.0,5.81018
1657922207.0,,105.556,,5.86574
1657922208.0,,,0.0046296,
1657922209.0,,105.324,,5.93518
1657922210.0,,105.093,,5.88889
1657922211.0,,,0.0092593,
1657922212.0,,104.861,,5.86111
1657922213.0,,,0.0046296,
1657922214.0,,104.745,0.0092593,
1657922215.0,,104.514,,5.87963
1657922216.0,,,0.0,
1657922217.0,,104.282,,5.86111
1657922219.0,,104.109,,5.83796
1657922221.0,,103.877,,5.79167
1657922222.0,,103.646,,5.85648
1657922223.0,,,0.0046296,
1657922224.0,,103.414,0.0,5.86111
1657922226.0,,103.299,,5.83796
1657922227.0,,103.125,,5.86111
1657922228.0,,,0.0046296,
1657922229.0,,103.009,,5.83796
1657922231.0,,102.836,,5.9213
1657922232.0,,102.72,,5.85648
1657922234.0,,102.546,,5.89815
1657922235.0,,102.431,,
1657922237.0,,102.257,,5.90741
1657922238.0,,,0.0,
1657922239.0,,102.199,0.0092593,5.91204
1657922240.0,,101.91,,
1657922241.0,,,0.0046296,
1657922242.0,,101.678,,5.9213
1657922243.0,,,0.0092593,
1657922244.0,,101.389,,5.86574
1657922245.0,,101.505,,
1657922246.0,,,0.0046296,
1657922247.0,,101.62,,5.93518
1657922248.0,,101.794,,5.86111
1657922249.0,,,0.0092593,
1657922250.0,,101.91,,
1657922251.0,,,0.0046296,
1657922252.0,,101.794,,5.89815
1657922253.0,,,0.0,
1657922254.0,,101.62,0.0092593,5.84259
1657922255.0,,101.505,,5.83333
1657922256.0,,,0.0046296,
1657922257.0,,101.389,,5.81944
1657922258.0,,101.331,,5.81482
1657922260.0,,101.273,,5.83333
1657922261.0,,,0.0,
1657922262.0,,101.1,,
1657922263.0,,,0.0046296,
1657922264.0,,101.042,,5.85185
1657922265.0,,100.984,,5.81944
1657922267.0,,100.81,0.0,
1657922269.0,,100.752,0.0046296,5.9213
1657922270.0,,100.637,,5.91204
1657922272.0,,100.521,,5.90741
1657922274.0,,100.463,,5.87963
1657922275.0,,100.347,,5.91204
1657922276.0,,,0.0092593,
1657922277.0,,100.231,,5.86111
1657922278.0,,,0.0046296,
1657922279.0,,100.116,0.0,5.90278
1657922280.0,,100.058,,5.85648
1657922281.0,,,0.0046296,
1657922282.0,,99.8843,,5.79167
1657922284.0,,99.8264,,
1657922286.0,,99.7685,,5.84259
1657922287.0,,99.6528,,
1657922289.0,,99.537,,5.83333
1657922291.0,,99.4792,,5.90278
1657922292.0,,99.3634,,5.83333
1657922293.0,,,0.0092593,
1657922294.0,,99.3056,0.0046296,5.85185
1657922296.0,,99.2477,,5.9213
1657922297.0,,99.0741,,5.86111
1657922299.0,,99.0162,,5.875
1657922301.0,,98.9005,,
1657922302.0,,,,5.87963
1657922304.0,,98.7269,,
1657922306.0,,98.669,,5.83796
1657922307.0,,98.4954,,
1657922309.0,,,,5.7963
1657922311.0,,98.3796,,5.78241
1657922312.0,,98.3218,,5.85185
1657922314.0,,98.206,0.0092593,5.77315
1657922315.0,,98.1481,,5.85185
1657922316.0,,,0.0046296,
1657922317.0,,98.0903,,5.83333
1657922319.0,,98.0324,,5.81018
1657922320.0,,97.8588,,5.86111
1657922321.0,,,0.0092593,
1657922322.0,,97.8009,,5.85185
1657922323.0,,,0.0046296,
1657922324.0,,97.7431,,
1657922325.0,,97.6273,,5.86111
1657922327.0,,97.5694,,5.84259
1657922328.0,,97.5116,,5.81944
1657922330.0,,97.4537,,5.89815
1657922332.0,,97.338,0.0,5.85648
1657922334.0,,97.2222,0.0046296,5.88889
1657922335.0,,97.1644,,5.875
1657922337.0,,97.0486,0.0092593,
1657922338.0,,96.9907,,5.90278
1657922339.0,,,0.0046296,
1657922340.0,,96.875,,5.88889
1657922342.0,,96.7593,,
1657922344.0,,96.7014,,5.81018
1657922345.0,,96.6435,,5.7963
1657922346.0,,,0.0,
1657922347.0,,96.5856,,5.85185
1657922348.0,,96.4699,,5.81482
1657922349.0,,,0.0046296,
1657922350.0,,96.412,,5.83333
1657922352.0,,96.3542,,5.85185
1657922353.0,,96.2963,,5.85648
1657922355.0,,96.1806,,5.86111
1657922357.0,,96.1227,,5.83796
1657922358.0,,96.0648,,5.88889
1657922360.0,,95.8912,0.0,5.92593
1657922362.0,,95.8333,0.0046296,5.91204
1657922363.0,,,,5.9213
1657922365.0,,95.7176,0.0092593,5.90741
1657922366.0,,95.6019,,5.9213
1657922367.0,,,0.0046296,
1657922368.0,,95.544,0.0092593,
1657922370.0,,95.4861,0.0046296,5.87963
1657922371.0,,95.4282,,5.89815
1657922372.0,,,0.0,
1657922373.0,,95.2546,,5.90278
1657922375.0,,,0.0046296,5.83333
1657922376.0,,95.1389,,5.81018
1657922378.0,,95.0231,,5.86574
1657922380.0,,94.9653,,5.85185
1657922381.0,,94.9074,,5.8287
1657922383.0,,94.8495,,5.90741
1657922385.0,,94.7338,,5.90278
1657922387.0,,94.6759,0.0,
1657922388.0,,94.6181,,5.87963
1657922389.0,,,0.0046296,
1657922390.0,,94.5602,,5.86111
1657922392.0,,94.3866,,5.91204
1657922393.0,,94.3287,,5.87963
1657922394.0,,,0.0,
1657922395.0,,94.1551,,5.9213
1657922396.0,,,0.0046296,
1657922397.0,,93.5185,,5.90741
1657922398.0,,93.9815,,5.90278
1657922399.0,,,0.0,
1657922400.0,,,0.0046296,5.86111
1657922401.0,,,,5.81944
1657922402.0,,,0.0092593,
1657922403.0,,93.8657,,5.875
1657922404.0,,,0.0046296,
1657922405.0,,93.75,,5.81482
1657922407.0,,,,5.85648
1657922408.0,,93.6921,,5.86111
1657922410.0,,93.5185,,5.86574
1657922412.0,,93.4606,,5.90278
1657922413.0,,93.4028,,5.85648
1657922414.0,,,0.0,
1657922415.0,,93.287,0.0046296,5.87963
1657922416.0,,93.2292,,5.875
1657922418.0,,93.1713,,5.84259
1657922420.0,,93.1134,,5.87963
1657922421.0,,92.9977,,
1657922422.0,,,0.0092593,
1657922423.0,,92.9398,,5.93518
1657922424.0,,,0.0046296,
1657922425.0,,92.8819,,5.89815
1657922427.0,,92.7083,,5.875
1657922428.0,,92.6505,,5.88426
1657922429.0,,,0.0092593,
1657922430.0,,92.5926,0.0046296,
1657922432.0,,92.5347,0.0092593,5.89815
1657922433.0,,92.419,,5.90741
1657922434.0,,,0.0,
1657922435.0,,92.3611,,5.91204
1657922436.0,,92.2454,,5.90278
1657922438.0,,,,5.88889
1657922439.0,,,0.0046296,
1657922440.0,,92.0718,,5.91204
1657922441.0,,92.0139,,5.9213
1657922443.0,,91.956,,5.86111
1657922444.0,,91.8403,,5.88426
1657922446.0,,91.7824,,5.8287
1657922448.0,,91.7245,0.0092593,5.83796
1657922450.0,,91.6667,,5.86574
1657922451.0,,91.5509,,5.87963
1657922452.0,,,0.0046296,
1657922453.0,,91.4352,,5.88889
1657922454.0,,,0.0,
1657922455.0,,91.3773,0.0046296,5.86574
1657922456.0,,91.2616,,
1657922458.0,,91.2037,,5.85648
1657922459.0,,91.1458,,5.88426
1657922461.0,,91.088,,5.86111
1657922463.0,,90.9722,,5.85185
1657922464.0,,90.9144,,5.92593
1657922466.0,,90.8565,,5.85648
1657922467.0,,90.7986,,5.90278
1657922469.0,,90.6829,,
1657922471.0,,90.625,0.0,5.88889
1657922472.0,,90.5093,,
1657922473.0,,,0.0092593,
1657922474.0,,90.3935,,5.87963
1657922476.0,,90.3356,0.0046296,5.88426
1657922477.0,,90.2778,,5.88889
1657922479.0,,90.2199,,
1657922480.0,,90.1042,,5.87963
1657922482.0,,90.0463,,5.84259
1657922483.0,,89.9884,,5.87963
1657922484.0,,,0.0,
1657922485.0,,89.9306,0.0046296,5.86574
1657922486.0,,89.8148,,5.85648
1657922488.0,,89.7569,,5.83796
1657922489.0,,,0.0092593,
1657922490.0,,89.6412,0.0,5.86574
1657922492.0,,89.5255,0.0092593,
1657922493.0,,89.4676,,
1657922494.0,,,0.0046296,
1657922495.0,,89.4097,,5.875
1657922496.0,,89.3519,,5.88889
1657922498.0,,89.2361,,5.90278
1657922500.0,,89.1782,,5.90741
1657922501.0,,89.1204,,
1657922503.0,,89.0625,,5.88426
1657922505.0,,88.9468,,5.86111
1657922506.0,,88.8889,,5.86574
1657922508.0,,88.831,0.0,
1657922509.0,,88.7731,,
1657922510.0,,,0.0046296,
1657922511.0,,88.5995,,5.87963
1657922513.0,,88.5417,,5.9213
1657922515.0,,88.4838,0.0,5.95833
1657922516.0,,88.3681,,5.88426
1657922517.0,,,0.0046296,
1657922518.0,,88.3102,,5.9213
1657922519.0,,,0.018519,
1657922520.0,,88.2523,0.0046296,5.91204
1657922521.0,,88.1944,,5.94907
1657922523.0,,88.0787,,5.91204
1657922525.0,,87.963,,5.90741
1657922526.0,,87.9051,,
1657922527.0,,,0.0092593,
1657922528.0,,87.7894,0.0046296,5.9213
1657922529.0,,87.7315,,5.93056
1657922531.0,,87.6736,,5.9213
1657922533.0,,87.6157,,5.92593
1657922535.0,,87.5,,5.90741
1657922536.0,,87.4421,,5.93518
1657922538.0,,87.3843,,5.92593
1657922540.0,,87.3264,0.0,5.85648
1657922541.0,,87.2106,,5.86574
1657922542.0,,,0.0046296,
1657922543.0,,87.1528,,5.91204
1657922545.0,,87.037,0.0,
1657922546.0,,86.9213,,5.90278
1657922548.0,,86.8634,0.0046296,
1657922549.0,,86.8056,,5.9213
1657922551.0,,86.7477,,5.90741
1657922553.0,,86.6319,,5.87963
1657922554.0,,86.5741,,5.90278
1657922556.0,,86.5162,,5.92593
1657922558.0,,86.4583,,5.90278
1657922559.0,,86.3426,,
1657922561.0,,86.2269,,5.875
1657922562.0,,86.169,,
1657922564.0,,86.0532,0.0,
1657922566.0,,85.9954,,5.9213
1657922567.0,,85.9375,,5.92593
1657922568.0,,,0.0046296,
1657922569.0,,85.8796,,5.91204
1657922570.0,,85.7639,,5.88426
1657922571.0,,,0.0092593,
1657922572.0,,85.706,,5.90278
1657922573.0,,,0.0046296,
1657922574.0,,85.6481,,5.88889
1657922576.0,,85.5903,,5.87963
1657922577.0,,85.4745,,5.9213
1657922579.0,,85.4167,,5.90741
1657922581.0,,85.3009,,5.93518
1657922582.0,,85.1852,,5.85185
1657922584.0,,85.1273,0.0,5.93056
1657922586.0,,85.0694,0.0046296,5.96759
1657922587.0,,85.0116,,5.94444
1657922589.0,,84.8958,,5.90741
1657922591.0,,84.838,,5.93518
1657922593.0,,84.7222,,5.92593
1657922594.0,,84.6065,,5.90741
1657922596.0,,84.5486,,5.9213
1657922598.0,,84.4907,,5.90278
1657922599.0,,84.4329,,
1657922600.0,,,0.0092593,
1657922601.0,,84.3171,0.0046296,5.88426
1657922602.0,,84.2593,,5.90278
1657922603.0,,,0.0,
1657922604.0,,84.2014,,
1657922605.0,,,0.0046296,
1657922606.0,,84.1435,,5.89815
1657922607.0,,84.0278,,5.875
1657922608.0,,,0.0092593,
1657922609.0,,83.9699,,5.86574
1657922610.0,,,0.0046296,
1657922611.0,,83.912,,5.89815
1657922612.0,,83.8542,,5.90278
1657922614.0,,83.6806,,
1657922616.0,,,,5.92593
1657922617.0,,83.6227,,5.90741
1657922618.0,,,0.0,
1657922619.0,,83.4491,,5.9213
1657922620.0,,,0.0046296,
1657922621.0,,83.3912,0.0,
1657922623.0,,83.3333,0.0092593,5.92593
1657922624.0,,83.2755,,5.86574
1657922625.0,,,0.0,
1657922626.0,,83.1597,0.0046296,5.90741
1657922627.0,,83.1019,,5.88426
1657922629.0,,83.044,,5.90741
1657922631.0,,84.6065,,5.88889
1657922632.0,,89.4097,,
1657922634.0,,94.2708,,5.78704
1657922636.0,,99.7685,,5.68982
1657922637.0,,104.803,,5.68056
1657922639.0,,105.729,,5.72222
1657922640.0,,105.266,,5.7963
1657922641.0,,,0.0,
1657922642.0,,105.035,,5.88426
1657922643.0,,,0.0092593,
1657922644.0,,104.803,,5.86574
1657922645.0,,104.572,,5.81482
1657922646.0,,,0.0046296,
1657922647.0,,104.398,,5.8287
1657922648.0,,,0.0092593,
1657922649.0,,104.167,0.0046296,5.81944
1657922650.0,,103.993,,5.85185
1657922652.0,,103.819,0.0092593,5.86574
1657922654.0,,103.588,0.0046296,5.85648
1657922655.0,,103.356,,5.88426
1657922657.0,,103.241,,5.89815
1657922659.0,,103.009,0.0,5.91204
1657922660.0,,102.778,,5.90741
1657922661.0,,,0.0046296,
1657922662.0,,102.662,,5.84259
1657922664.0,,102.488,,5.85648
1657922666.0,,102.373,,5.8287
1657922667.0,,102.199,,5.88426
1657922668.0,,,0.0,
1657922669.0,,102.083,0.0046296,
1657922671.0,,101.794,0.0,5.87963
1657922672.0,,101.563,,
1657922673.0,,,0.0092593,
1657922674.0,,101.389,,5.86574
1657922676.0,,101.215,0.0046296,5.81944
1657922677.0,,101.505,,5.80556
1657922678.0,,,0.0,
1657922679.0,,,,5.81944
1657922681.0,,101.563,0.0046296,5.81018
1657922682.0,,101.678,,5.85648
1657922684.0,,101.62,,5.7963
1657922686.0,,101.389,0.0,5.81944
1657922687.0,,101.331,,
1657922688.0,,,0.0046296,
1657922689.0,,101.215,,5.85185
1657922691.0,,101.1,,5.79167
1657922692.0,,101.042,,5.7963
1657922693.0,,,0.0,
1657922694.0,,100.984,0.0046296,5.84259
1657922696.0,,100.81,,5.85185
1657922697.0,,100.694,,5.8287
1657922699.0,,100.637,,
1657922701.0,,100.463,,5.88426
1657922702.0,,100.405,,5.85185
1657922704.0,,100.347,0.0092593,5.875
1657922706.0,,100.174,0.0046296,5.84259
1657922708.0,,100.116,,5.90741
1657922709.0,,99.9421,,5.90278
1657922710.0,,,0.0,
1657922711.0,,99.8843,0.0046296,5.93056
1657922712.0,,99.8264,,5.81944
1657922714.0,,99.6528,0.0092593,5.87963
1657922716.0,,99.5949,,5.9213
1657922717.0,,99.537,,5.88889
1657922718.0,,,0.0046296,
1657922719.0,,99.4792,0.0,5.83333
1657922721.0,,99.3056,0.0046296,5.9213
1657922722.0,,99.2477,,5.92593
1657922723.0,,,0.0092593,
1657922724.0,,99.1898,0.0,5.88889
1657922726.0,,99.0162,0.0092593,
1657922727.0,,98.9583,,5.875
1657922728.0,,,0.0046296,
1657922729.0,,98.9005,,5.88889
1657922731.0,,98.7269,0.0092593,
1657922732.0,,,,5.92593
1657922733.0,,,0.0,
1657922734.0,,98.6111,,5.9213
1657922735.0,,,0.0046296,
1657922736.0,,98.4954,,5.88889
1657922737.0,,98.4375,,5.93518
1657922739.0,,98.3218,0.0092593,5.90741
1657922740.0,,98.206,,5.86574
1657922741.0,,,0.0046296,
1657922742.0,,98.1481,,5.90741
1657922743.0,,,0.0,
1657922744.0,,98.0903,0.0046296,5.89815
1657922745.0,,98.0324,,5.88426
1657922747.0,,97.8588,,5.87963
1657922749.0,,97.8009,,5.90278
1657922750.0,,97.7431,,5.88426
1657922752.0,,97.6273,,5.85648
1657922754.0,,97.5694,,5.88426
1657922755.0,,97.5116,,5.91204
1657922757.0,,97.338,0.0,
1657922758.0,,97.2801,,5.93056
1657922759.0,,,0.0046296,
1657922760.0,,97.2222,,5.91204
1657922761.0,,,0.0,
1657922762.0,,97.1644,0.0046296,
1657922763.0,,97.0486,,5.83796
1657922765.0,,96.9907,,5.90741
1657922766.0,,96.9329,,5.85185
1657922768.0,,96.875,,5.84259
1657922769.0,,,0.0,
1657922770.0,,96.7014,0.0046296,5.88889
1657922771.0,,96.6435,,5.83796
1657922773.0,,96.5856,,5.9213
1657922775.0,,96.4699,,5.84259
1657922776.0,,96.412,,5.86574
1657922778.0,,96.3542,,5.88889
1657922780.0,,96.1806,0.0,5.94444
1657922781.0,,96.1227,,5.89815
1657922782.0,,,0.0046296,
1657922783.0,,96.0648,,5.88889
1657922784.0,,,0.0,
1657922785.0,,96.0069,0.0046296,5.91204
1657922786.0,,95.8912,,5.90278
1657922788.0,,95.7755,,
1657922790.0,,,,5.9213
1657922791.0,,95.6019,,5.91204
1657922793.0,0.19097,95.544,,5.86574
1657922794.0,,95.4861,,5.87963
1657922795.0,0.23872,,,
1657922796.0,,95.4282,,5.90741
1657922797.0,0.19097,,,
1657922798.0,,95.3125,,
1657922799.0,0.23872,,,
1657922800.0,,95.2546,0.0,5.91204
1657922801.0,,95.1968,,5.93056
1657922802.0,,,0.0046296,
1657922803.0,,95.1389,,5.90741
1657922804.0,,95.0231,,5.89815
1657922805.0,0.19097,,,
1657922806.0,,94.9653,,
1657922807.0,0.23872,,,
1657922808.0,,94.8495,,5.86574
1657922809.0,,,0.0,
1657922810.0,,94.7338,,5.9213
1657922811.0,,,,5.90741
1657922812.0,,,0.0046296,
1657922813.0,,94.6759,,5.92593
1657922814.0,,94.5602,,5.9213
1657922815.0,,,0.0092593,
1657922816.0,,94.4444,,5.88426
1657922817.0,,,0.0046296,
1657922818.0,,94.3866,,5.92593
1657922819.0,,94.3287,,5.93056
1657922821.0,,94.2708,0.0,5.87963
1657922823.0,0.19097,93.5764,0.0092593,5.94444
1657922824.0,,93.9815,,5.88426
1657922825.0,0.23872,,0.0046296,
1657922826.0,,94.0394,,5.92593
1657922828.0,,93.9815,0.0,5.89815
1657922829.0,,93.8657,,5.90278
1657922830.0,,,0.0046296,
1657922831.0,,93.8079,,5.875
1657922832.0,,93.75,,5.88426
1657922834.0,,93.6921,,5.86111
1657922835.0,0.19097,,,
1657922836.0,0.23872,93.5764,,5.90741
1657922837.0,,93.5185,,5.90278
1657922838.0,,,0.0,
1657922839.0,,93.4028,,5.89815
1657922840.0,,,0.0046296,
1657922841.0,0.19097,93.287,0.0092593,5.87963
1657922842.0,,93.2292,,5.90278
1657922843.0,0.23872,,0.0046296,
1657922844.0,,93.1713,,
1657922846.0,,93.1134,,5.93518
1657922847.0,,92.9977,,5.88889
1657922849.0,,92.9398,,5.8287
1657922851.0,,92.8819,,5.89815
1657922852.0,,92.8241,,5.88889
1657922854.0,,92.7083,,5.86574
1657922856.0,,92.6505,,5.85185
1657922857.0,,92.5926,,5.83333
1657922858.0,,,0.0,
1657922859.0,,92.5347,0.0046296,5.86574
1657922861.0,,92.419,,5.81944
1657922862.0,,92.3611,,5.81482
1657922863.0,,,0.0092593,
1657922864.0,,92.3032,0.0,5.89815
1657922865.0,,92.2454,,5.87963
1657922866.0,,,0.0046296,
1657922867.0,,92.1296,,5.85185
1657922868.0,0.19097,,,
1657922869.0,0.23872,92.0718,,5.83796
1657922871.0,,92.0139,,5.84259
1657922872.0,,91.8403,,5.87963
1657922874.0,,91.7824,,5.88426
1657922875.0,,91.7245,,5.90278
1657922877.0,,91.6667,,5.93056
1657922879.0,,91.5509,0.0,5.90278
1657922880.0,,91.4931,,5.93056
1657922881.0,,,0.0046296,
1657922882.0,,91.4352,,5.93518
1657922884.0,,91.2616,0.0092593,5.90741
1657922886.0,,,0.0,
1657922887.0,,91.1458,,5.87963
1657922889.0,,91.088,0.0046296,5.91204
1657922890.0,,90.9722,,
1657922891.0,,,0.0,
1657922892.0,,90.9144,,5.89815
1657922893.0,,,0.0046296,
1657922894.0,,90.8565,,5.88426
1657922895.0,,90.7986,,5.87963
1657922897.0,,90.6829,,5.84259
1657922898.0,,,0.0,
1657922899.0,,90.625,,5.88889
1657922900.0,,90.5671,,5.90278
1657922902.0,,90.5093,,5.86574
1657922904.0,,90.3935,0.0046296,5.89815
1657922905.0,,90.3356,,5.86574
1657922907.0,,90.2778,,5.86111
1657922909.0,,90.2199,0.0,5.87963
1657922910.0,,90.1042,,5.88426
1657922911.0,,,0.0046296,
1657922912.0,,90.0463,0.0092593,5.90741
1657922913.0,,89.9884,,5.86111
1657922915.0,,89.8148,,5.89815
1657922916.0,,,0.0046296,
1657922917.0,,89.7569,,5.88889
1657922919.0,,89.6991,,5.91204
1657922920.0,,89.6412,,
1657922922.0,,89.5255,,5.93518
1657922923.0,,,0.0,
1657922924.0,,89.4676,,5.91204
1657922926.0,,89.4097,0.0046296,5.89815
1657922927.0,,89.3519,,5.92593
1657922928.0,0.19097,,,
1657922929.0,,89.2361,,5.9213
1657922930.0,0.23872,,,
1657922931.0,,89.1782,0.0,5.89815
1657922932.0,,89.1204,,5.9537
1657922933.0,,,0.0046296,
1657922934.0,,88.9468,,5.9213
1657922935.0,,,,5.89815
1657922937.0,,88.8889,,5.88889
1657922938.0,,88.831,,5.89815
1657922940.0,,88.7731,,5.93518
1657922941.0,,,0.0,
1657922942.0,,88.6574,,5.93056
1657922944.0,,88.5417,0.0092593,5.91204
1657922945.0,,,,5.90741
1657922947.0,,88.3681,0.0046296,5.87963
1657922948.0,,88.3102,,5.85648
1657922950.0,,88.2523,,5.83333
1657922952.0,,88.1944,,5.875
1657922953.0,,,,5.89815
1657922955.0,,88.0208,,5.86574
1657922957.0,,87.963,0.0092593,5.85648
1657922958.0,,87.9051,,5.90741
1657922959.0,,,0.0046296,
1657922960.0,,87.7894,,5.85648
1657922962.0,,87.7315,,5.88426
1657922963.0,,87.6736,,
1657922965.0,,87.6157,,5.93056
1657922966.0,,87.5,,5.87963
1657922968.0,,87.4421,,5.93056
1657922970.0,,87.3843,,5.89815
1657922972.0,,87.3264,,5.88889
1657922973.0,,87.2106,,5.88426
1657922975.0,,87.1528,,5.94907
1657922976.0,,87.0949,,5.88889
1657922978.0,,87.037,,5.93518
1657922979.0,,,0.0092593,
1657922980.0,,86.9213,0.0046296,5.94907
1657922981.0,,86.8634,,5.92593
1657922982.0,,,0.0092593,
1657922983.0,,86.7477,,5.93518
1657922984.0,,,0.0046296,
1657922985.0,,,0.0,5.98148
1657922986.0,,86.5741,,5.94444
1657922988.0,,,0.0046296,5.92593
1657922990.0,,86.5162,0.0092593,5.9537
1657922991.0,,86.3426,,5.90741
1657922992.0,,,0.0046296,
1657922993.0,,86.2847,,5.90278
1657922995.0,,86.2269,,
1657922996.0,,86.169,,5.90741
1657922998.0,,86.0532,,5.89815
1657922999.0,,,0.0,
1657923000.0,,85.9954,0.0046296,5.90278
1657923001.0,,85.9375,,5.92593
1657923002.0,,,0.0,
1657923003.0,,85.8796,0.0046296,5.93056
1657923005.0,,85.7639,,5.93518
1657923006.0,,85.706,,5.875
1657923007.0,,,0.0092593,
1657923008.0,,85.6481,,5.9213
1657923009.0,,,0.0046296,
1657923010.0,,85.5903,0.0092593,5.86574
1657923011.0,,85.4745,,5.94444
1657923012.0,,,0.0046296,
1657923013.0,,88.9468,,5.90278
1657923014.0,,89.3519,,5.85185
1657923015.0,0.19097,,0.0092593,
1657923016.0,,95.4282,,5.86111
1657923017.0,0.23872,,0.0046296,
1657923018.0,,100.81,,5.75
1657923020.0,,106.481,,5.69907
1657923021.0,,105.961,,5.75
1657923023.0,,105.613,,5.83333
1657923024.0,,105.382,,5.86111
1657923026.0,,105.15,,
1657923028.0,,104.977,0.0,5.8287
1657923029.0,,104.803,,5.89815
1657923030.0,,,0.0046296,
1657923031.0,,104.572,,5.86111
1657923033.0,,104.398,,5.8287
1657923034.0,,104.167,,5.85185
1657923036.0,,103.993,0.0092593,5.83333
1657923037.0,,103.877,,5.86111
1657923038.0,,,0.0,
1657923039.0,,103.646,,5.88426
1657923041.0,,103.53,0.0046296,5.86574
1657923042.0,,103.299,,5.93056
1657923044.0,,103.125,,5.86111
1657923046.0,,103.009,,5.88426
1657923047.0,,102.778,,5.93518
1657923049.0,,102.72,,5.87963
1657923050.0,,,0.0,
1657923051.0,,102.546,,5.90741
1657923052.0,,,0.0046296,
1657923053.0,,102.431,,5.85648
1657923054.0,,102.373,,5.8287
1657923056.0,,102.141,,5.85648
1657923057.0,,,0.0092593,
1657923058.0,,101.678,,5.8287
1657923059.0,,,0.0046296,
1657923060.0,,101.563,,5.86111
1657923061.0,,101.678,,5.84259
1657923062.0,,,0.0092593,
1657923063.0,,101.794,0.0046296,5.85185
1657923065.0,,101.91,,5.87963
1657923066.0,,101.968,,5.84259
1657923068.0,,,0.0,5.81944
1657923069.0,,101.794,,5.86111
1657923070.0,,,0.0046296,
1657923071.0,,101.678,,5.875
1657923072.0,0.19097,,0.0092593,
1657923073.0,0.23872,103.646,,5.9213
1657923074.0,,103.414,,5.89815
1657923075.0,,,0.0046296,
1657923076.0,,105.961,0.0092593,5.86574
1657923077.0,,105.671,,5.83796
1657923078.0,,,0.0046296,
1657923079.0,,105.556,,5.89815
1657923080.0,,,0.0,
1657923081.0,,105.324,0.0046296,5.87963
1657923082.0,,105.15,,5.86111
1657923084.0,,105.035,,5.92593
1657923086.0,,104.803,,5.91204
1657923087.0,,104.514,,5.88426
1657923088.0,,,0.0092593,
1657923089.0,,104.398,,5.88889
1657923090.0,,,0.0,
1657923091.0,,104.167,0.0046296,5.90741
1657923092.0,,103.993,,5.88889
1657923094.0,,103.877,,5.89815
1657923096.0,,103.704,,
1657923097.0,,103.588,,5.93056
1657923098.0,,,0.0092593,
1657923099.0,,103.356,,5.85185
1657923100.0,,,0.0046296,
1657923101.0,,103.299,,5.81944
1657923102.0,,103.125,,5.81018
1657923104.0,,103.009,,5.81482
1657923106.0,,102.836,,5.86574
1657923107.0,,102.72,,5.83333
1657923108.0,,,0.0,
1657923109.0,,102.546,0.0046296,5.90278
1657923110.0,,102.431,,5.85648
1657923112.0,,,,5.84259
1657923113.0,0.19097,,,
1657923114.0,0.23872,102.546,,5.89815
1657923115.0,,102.778,,5.86574
1657923116.0,,,0.0092593,
1657923117.0,,,0.0,5.90278
1657923119.0,,102.662,0.0046296,5.87963
1657923120.0,,102.488,,5.85185
1657923122.0,,102.373,,5.86574
1657923124.0,,102.257,0.0,5.86111
1657923125.0,,102.141,,5.85648
1657923126.0,,,0.0046296,
1657923127.0,,102.083,0.0092593,
1657923128.0,,101.968,,5.86574
1657923129.0,,,0.0046296,
1657923130.0,,101.91,,5.85648
1657923132.0,,101.794,,5.91204
1657923134.0,,101.62,0.0,5.93056
1657923135.0,,101.563,,5.94907
1657923136.0,,,0.0046296,
1657923137.0,,101.389,,5.90741
1657923139.0,,101.331,,5.9213
1657923140.0,,101.273,,5.91204
1657923142.0,,101.1,0.0,
1657923143.0,,101.042,,5.9213
1657923144.0,,,0.0092593,
1657923145.0,,100.984,0.0046296,5.91204
1657923147.0,,100.81,0.0092593,5.93518
1657923148.0,,103.356,,5.86574
1657923149.0,,,0.0046296,
1657923150.0,,106.424,,5.88426
1657923152.0,,105.903,,
1657923153.0,,105.729,,5.85185
1657923154.0,,,0.0092593,
1657923155.0,,105.556,0.0046296,5.91204
1657923156.0,,105.382,,5.88889
1657923157.0,,,0.0,
1657923158.0,,105.15,,5.85648
1657923159.0,,,0.0046296,
1657923160.0,,105.035,,5.90278
1657923161.0,,104.803,,5.88889
1657923162.0,0.19097,,,
1657923163.0,0.23872,104.572,,5.92593
1657923165.0,,104.456,,5.91204
1657923166.0,,104.282,,5.86111
1657923167.0,0.19097,,,
1657923168.0,,104.109,,5.7963
1657923169.0,0.23872,,,
1657923170.0,,103.935,,5.81944
1657923171.0,,103.877,,5.85648
1657923173.0,,103.704,,5.88426
1657923174.0,,,0.0092593,
1657923175.0,,103.588,0.0046296,5.89815
1657923176.0,,103.53,,5.86111
1657923178.0,,103.414,,5.88889
1657923180.0,,103.241,,5.87963
1657923181.0,,103.009,,5.92593
1657923183.0,,102.778,,5.87963
1657923185.0,,,0.0,5.93056
1657923186.0,,102.951,,
1657923187.0,0.19097,,0.0046296,
1657923188.0,,103.009,,5.9213
1657923189.0,0.23872,,,
1657923190.0,,102.951,,5.875
1657923192.0,,103.009,0.0,5.87963
1657923193.0,,102.778,,5.88889
1657923194.0,,,0.0046296,
1657923195.0,,102.72,,5.84259
1657923197.0,,102.662,,5.9213
1657923198.0,,102.488,,5.87963
1657923200.0,,102.373,,
1657923201.0,,102.257,,5.81944
1657923202.0,0.19097,,,
1657923203.0,,102.199,,5.85185
1657923204.0,0.23872,,,
1657923205.0,,102.083,,
1657923206.0,,101.968,,5.85648
1657923208.0,,101.91,,5.85185
1657923210.0,,101.794,,5.875
1657923212.0,,101.678,,5.85648
1657923213.0,,101.563,,5.83333
1657923215.0,,101.505,,5.89815
1657923216.0,,,0.0,
1657923217.0,,101.331,0.0046296,5.875
1657923218.0,,,,5.81944
1657923219.0,0.19097,,0.0092593,
1657923220.0,,101.215,,5.9213
1657923221.0,0.23872,,0.0046296,
1657923222.0,0.19097,101.1,0.0,
1657923223.0,,100.984,,5.91204
1657923224.0,0.23872,,0.0046296,
1657923225.0,,100.926,,5.93056
1657923227.0,,101.1,,5.91204
1657923228.0,,105.44,,5.9213
1657923230.0,,105.035,,
1657923232.0,,104.803,,5.90741
1657923233.0,,104.572,,5.90278
1657923235.0,,104.456,0.0,5.91204
1657923237.0,,104.282,0.0046296,5.83796
1657923238.0,,104.109,,5.88426
1657923239.0,,,0.0092593,
1657923240.0,,103.993,0.0046296,5.95833
1657923241.0,,103.819,,5.81018
1657923242.0,,,0.0,
1657923243.0,,103.646,,5.81944
1657923245.0,0.19097,103.588,0.0092593,5.84259
1657923246.0,,103.414,,
1657923247.0,0.23872,,0.0046296,
1657923248.0,,103.299,,5.87963
1657923250.0,,103.125,0.0092593,5.86111
1657923251.0,,103.009,,5.91204
1657923252.0,,,0.0046296,
1657923253.0,,102.951,,5.88426
1657923255.0,,102.72,,5.87963
1657923256.0,,102.488,,5.86574
1657923258.0,,102.546,0.0,5.90741
1657923260.0,,102.778,0.0046296,5.86574
1657923261.0,,102.836,,5.90741
1657923263.0,,,,5.86111
1657923265.0,,102.72,,5.93518
1657923266.0,,102.546,,5.88889
1657923267.0,,,0.0,
1657923268.0,,102.488,0.0046296,5.9213
1657923270.0,,102.373,0.0092593,5.84259
1657923271.0,,102.199,,5.86111
1657923272.0,,,0.0046296,
1657923273.0,0.19097,102.141,,5.88889
1657923274.0,,102.083,,5.91204
1657923275.0,0.23872,,,
1657923276.0,0.19097,101.91,0.0,5.875
1657923278.0,0.23872,101.852,0.0046296,5.96759
1657923279.0,,101.794,,5.92593
1657923280.0,0.19097,,,
1657923281.0,0.23872,101.62,,5.88889
1657923283.0,,101.563,,5.87963
1657923284.0,,101.389,,5.81482
1657923285.0,0.19097,,0.0,
1657923286.0,0.23872,101.331,0.0046296,5.81944
1657923287.0,,101.273,,5.90278
1657923289.0,,101.215,,5.87963
1657923291.0,,101.042,0.0,5.85648
1657923292.0,,100.984,,5.88889
1657923293.0,,,0.0046296,
1657923294.0,,100.926,,5.85648
1657923296.0,,102.662,,5.86574
1657923297.0,,105.961,,5.87963
1657923298.0,,,0.0,
1657923299.0,,105.613,0.0046296,5.875
1657923301.0,,105.382,,5.91204
1657923302.0,,105.266,,5.86111
1657923304.0,,105.035,0.0092593,5.91204
1657923306.0,,104.803,0.0046296,5.96759
1657923307.0,,104.572,,5.88889
1657923309.0,,104.456,,5.9213
1657923311.0,0.19097,104.282,0.0,5.93518
1657923313.0,0.23872,104.109,0.0046296,5.86111
1657923314.0,,103.935,,5.90741
1657923316.0,,103.819,,5.875
1657923317.0,,,0.0092593,
1657923318.0,0.19097,103.704,0.0046296,5.85648
1657923319.0,,103.588,,5.8287
1657923320.0,0.23872,,0.0,
1657923321.0,0.19097,103.414,0.0092593,5.85648
1657923322.0,,103.356,,5.86111
1657923323.0,0.23872,,0.0046296,
1657923324.0,,103.241,,5.88426
1657923326.0,,103.125,0.0,5.85648
1657923327.0,,102.836,,5.86574
1657923328.0,,,0.0046296,
1657923329.0,,102.72,,5.7963
1657923330.0,,,0.018519,
1657923331.0,,102.778,0.0046296,5.85648
1657923332.0,,102.836,,5.88426
1657923333.0,,,0.0,
1657923334.0,,,0.0046296,5.94444
1657923335.0,,103.125,,5.86111
1657923337.0,,102.951,,5.81944
1657923339.0,,102.778,,5.85648
1657923340.0,,102.662,,5.90278
1657923341.0,0.19097,,,
1657923342.0,,102.546,,5.79167
1657923343.0,0.23872,,,
1657923344.0,,102.431,,5.87963
1657923345.0,,102.373,,5.83796
1657923347.0,,102.257,,5.90278
1657923349.0,,102.141,,5.89815
1657923350.0,,102.083,,5.88426
1657923352.0,,101.91,,5.875
1657923354.0,,101.852,,5.83796
1657923355.0,,101.794,,5.88426
1657923357.0,,101.62,,5.86574
1657923359.0,,101.563,,5.9213
1657923360.0,,101.389,,5.86574
1657923361.0,,,0.0,
1657923362.0,,101.331,,5.875
1657923364.0,,101.273,,5.86111
1657923365.0,,101.1,,5.87963
1657923366.0,,,0.0046296,
1657923367.0,,101.042,,5.83796
1657923368.0,,100.984,,5.86574
1657923370.0,,101.331,,5.90278
1657923372.0,0.19097,105.961,,5.89815
1657923373.0,,105.613,,5.88889
1657923374.0,0.23872,,,
1657923375.0,,105.382,,5.9213
1657923377.0,,105.15,,5.91204
1657923378.0,,104.977,,5.93518
1657923379.0,,,0.0092593,
1657923380.0,,104.861,0.0046296,5.91204
1657923382.0,,104.688,,5.86574
1657923383.0,,104.456,,5.9537
1657923385.0,,104.282,,5.87963
1657923387.0,,104.167,,5.9213
1657923388.0,,103.993,,5.93518
1657923390.0,,103.877,0.0092593,5.89815
1657923391.0,,103.704,,5.9213
1657923392.0,,,0.0046296,
1657923393.0,,103.588,,
1657923395.0,,103.414,,5.89815
1657923396.0,,103.356,,5.91204
1657923397.0,,,0.0092593,
1657923398.0,,103.299,,5.94444
1657923399.0,,,0.0046296,
1657923400.0,,103.067,,5.83796
1657923401.0,,102.836,,5.92593
1657923402.0,0.19097,,,
1657923403.0,0.23872,102.72,,5.87963
1657923404.0,,102.662,,5.89815
1657923405.0,0.19097,,,
1657923406.0,,102.72,,
1657923407.0,0.23872,,,
1657923408.0,,102.778,0.0,5.88889
1657923409.0,,103.009,,5.90278
1657923410.0,,,0.0092593,
1657923412.0,0.19097,,0.0,
1657923413.0,0.23872,102.778,,5.88889
1657923414.0,,102.662,,5.875
1657923415.0,0.19097,,0.0046296,
1657923416.0,0.23872,102.546,,5.88889
1657923418.0,,102.431,,5.87963
1657923419.0,,102.373,,5.89815
1657923421.0,,102.199,,5.875
1657923422.0,,102.141,,5.85648
1657923424.0,,101.968,,5.90741
1657923426.0,,101.91,,5.93518
1657923427.0,,,0.0092593,
1657923428.0,,101.852,0.0046296,5.88889
1657923429.0,,101.678,,5.88426
1657923430.0,,,0.0,
1657923431.0,,101.62,,5.875
1657923432.0,,101.563,,5.84259
1657923433.0,0.19097,,0.0046296,
1657923434.0,,101.505,,5.81482
1657923435.0,,101.331,,5.91204
1657923436.0,0.23872,,0.0092593,
1657923437.0,,101.273,,5.88426
1657923438.0,,,0.0,
1657923439.0,,106.308,0.0046296,
1657923440.0,,105.903,,5.85185
1657923441.0,,,0.0,
1657923442.0,,105.729,0.0046296,5.88889
1657923444.0,,105.44,,5.94907
1657923446.0,,105.266,,5.9537
1657923447.0,,105.093,,5.91204
1657923449.0,,104.977,,5.89815
1657923450.0,,104.745,,5.94444
1657923452.0,,104.514,,5.86574
1657923454.0,,104.398,,
1657923455.0,,104.225,,5.91204
1657923457.0,0.19097,104.109,,5.92593
1657923459.0,0.23872,103.935,,5.9213
1657923460.0,,103.819,,5.90278
1657923462.0,,103.646,,5.97685
1657923463.0,,,0.0,
1657923464.0,,103.588,0.0046296,5.91204
1657923465.0,,103.356,,5.85648
1657923467.0,,103.299,,5.9213
1657923469.0,,103.125,,5.89815
1657923470.0,,103.009,,5.80556
1657923472.0,,102.778,,5.90741
1657923474.0,,102.662,,5.88426
1657923475.0,,102.951,,5.86574
1657923477.0,,,,5.93056
1657923478.0,,,0.0,
1657923479.0,,102.836,,5.88889
1657923480.0,,103.009,,5.875
1657923481.0,,,0.0046296,
1657923482.0,,102.836,0.0092593,5.94444
1657923484.0,,102.72,0.0046296,5.9213
1657923485.0,,102.546,,5.86111
1657923487.0,,102.431,,5.88889
1657923489.0,0.19097,,,
1657923490.0,,102.257,,
1657923491.0,0.23872,,0.0092593,
1657923492.0,,102.199,,5.87963
1657923494.0,,102.083,0.0046296,
1657923495.0,,101.91,,5.90278
1657923497.0,,101.852,,5.85648
1657923499.0,,101.794,,5.84259
1657923500.0,,,0.0092593,
1657923501.0,0.19097,101.62,0.0046296,5.90278
1657923502.0,,101.563,,5.91204
1657923504.0,0.23872,101.505,,5.88889
1657923506.0,,101.389,,5.83796
1657923507.0,,101.273,,5.86574
1657923509.0,,101.215,,5.90741
1657923510.0,,101.1,,5.9213
1657923511.0,,,0.0092593,
1657923512.0,,106.134,0.0,5.81944
1657923514.0,,105.44,0.0046296,5.85648
1657923515.0,,105.266,,5.83333
1657923516.0,,,0.0,
1657923517.0,,105.093,0.0092593,5.88426
1657923519.0,,104.861,0.0046296,5.90278
1657923520.0,,104.688,,5.9213
1657923522.0,,104.514,,5.90278
1657923524.0,,104.398,,5.93056
1657923525.0,,104.167,,5.92593
1657923527.0,0.19097,104.109,0.0092593,5.91204
1657923528.0,,103.935,,5.86574
1657923529.0,0.23872,,0.0046296,
1657923530.0,,103.819,,5.89815
1657923532.0,,103.588,0.0092593,5.88889
1657923534.0,,103.53,0.0046296,5.88426
1657923535.0,,103.356,,5.93518
1657923537.0,,103.241,,5.88426
1657923538.0,,103.125,,5.86111
1657923540.0,,,,5.85648
1657923542.0,,102.836,,5.85185
1657923543.0,,102.662,,5.81944
1657923545.0,,102.546,,5.93056
1657923546.0,,,0.0,
1657923547.0,,,0.0046296,5.86574
1657923548.0,,102.662,,5.83796
1657923550.0,,102.72,,
1657923552.0,,102.836,,5.91204
1657923553.0,,102.662,,5.90278
1657923555.0,,102.546,,5.9213
1657923556.0,,102.431,,5.875
1657923557.0,,,0.0092593,
1657923558.0,,102.373,,5.86574
1657923559.0,,,0.0,
1657923560.0,0.19097,102.199,0.0046296,5.83333
1657923561.0,,102.141,,5.88426
1657923562.0,0.23872,,,
1657923563.0,,102.083,,5.91204
1657923564.0,,101.968,,5.9213
1657923566.0,,101.852,,5.88426
1657923567.0,0.19097,,,
1657923568.0,,101.794,,5.93056
1657923569.0,,,0.0,
1657923570.0,,101.62,,5.875
1657923571.0,,101.563,,5.90741
1657923572.0,0.23872,,,
1657923573.0,,101.389,0.0046296,5.86574
1657923575.0,,103.067,0.0092593,5.91204
1657923576.0,,105.729,,5.93518
1657923578.0,,105.44,0.0046296,5.92593
1657923579.0,,105.266,,5.90278
1657923581.0,,105.093,,
1657923582.0,,104.861,,5.91204
1657923584.0,,104.688,,5.92593
1657923585.0,0.19097,,,
1657923586.0,0.23872,104.514,0.0092593,5.87963
1657923588.0,,104.398,0.0046296,5.83796
1657923589.0,,104.225,,5.86111
1657923591.0,,104.109,,
1657923593.0,,103.877,,5.88426
1657923594.0,,103.704,,5.85648
1657923595.0,,,0.0092593,
1657923596.0,,103.646,,5.88889
1657923598.0,,103.53,0.0046296,5.86111
1657923599.0,,103.356,,5.90741
1657923601.0,,103.241,,5.86574
1657923603.0,0.19097,103.125,,5.91204
1657923604.0,,103.009,,5.93518
1657923605.0,0.23872,,,
1657923606.0,,,,5.94444
1657923607.0,,102.778,,5.9213
1657923609.0,,102.488,,
1657923610.0,,102.431,,5.93518
1657923612.0,,102.546,,5.91204
1657923614.0,,,,5.85648
1657923615.0,,102.72,,5.91204
1657923618.0,,102.662,,5.90741
1657923619.0,,,0.0092593,
1657923620.0,,102.431,,5.88889
1657923621.0,,,0.0046296,
1657923622.0,,102.373,,
1657923624.0,,102.257,,5.91204
1657923625.0,,102.199,,5.86574
1657923626.0,,,0.0,
1657923627.0,,102.083,,5.875
1657923628.0,,,0.0046296,
1657923629.0,,101.968,,5.94907
1657923631.0,,101.852,,5.91204
1657923632.0,,101.794,,5.94907
1657923634.0,,101.678,,5.95833
1657923636.0,,101.563,,5.92593
1657923637.0,,101.505,,5.94444
1657923639.0,,103.993,,5.90278
1657923641.0,,105.671,,5.83796
1657923642.0,,105.382,,5.85648
1657923644.0,0.19097,105.266,,5.9213
1657923646.0,0.23872,105.035,0.0,5.86111
1657923647.0,,104.861,,5.91204
1657923649.0,,104.688,,5.90278
1657923650.0,,,0.0046296,
1657923651.0,,104.514,,5.91204
1657923652.0,,104.398,,5.83796
1657923653.0,,,0.0,
1657923654.0,,104.167,,5.89815
1657923655.0,,103.993,,
1657923656.0,,,0.0046296,
1657923657.0,,103.877,,5.99537
1657923659.0,,103.704,,5.95833
1657923660.0,,103.588,,5.89815
1657923662.0,,103.414,,5.93056
1657923664.0,,103.356,0.018519,5.9213
1657923665.0,,103.241,,5.90278
1657923666.0,,,0.0046296,
1657923667.0,,103.067,,5.83333
1657923669.0,,103.009,,5.88426
1657923671.0,,102.951,,
1657923672.0,,102.72,,5.83333
1657923673.0,,,0.0,
1657923674.0,,102.546,0.0046296,5.8287
1657923675.0,,102.488,,5.875
1657923677.0,,102.373,,5.90278
1657923679.0,,102.431,,
1657923680.0,,102.546,,5.89815
1657923682.0,,102.431,,5.86574
1657923684.0,,102.662,,5.87963
1657923685.0,,102.546,,5.86574
1657923686.0,0.19097,,0.0092593,
1657923687.0,,102.373,,5.92593
1657923688.0,0.23872,102.257,0.0046296,5.89815
1657923690.0,,102.141,,5.91204
1657923692.0,,102.083,,5.95833
1657923693.0,,101.91,,5.88889
1657923694.0,,,0.0,
1657923695.0,,101.852,,5.92593
1657923696.0,,,0.0046296,
1657923697.0,,101.794,0.0,5.88426
1657923698.0,,101.62,,5.93056
1657923699.0,,,0.0046296,
1657923700.0,,103.819,,
1657923701.0,,,0.0092593,
1657923702.0,,105.556,,5.875
1657923704.0,,105.324,0.0046296,5.88889
1657923705.0,,105.093,,5.88426
1657923707.0,,104.861,,5.86111
1657923709.0,,104.745,0.0092593,5.88889
1657923710.0,,104.514,0.0046296,5.88426
1657923712.0,,104.398,,5.85648
1657923713.0,,104.225,,5.93056
1657923715.0,,104.109,,5.91204
1657923716.0,,103.935,,5.88889
1657923718.0,,103.819,,5.87963
1657923720.0,,103.704,0.0,5.90278
1657923721.0,,103.588,,5.9213
1657923723.0,,103.356,,5.90278
1657923724.0,,,0.0046296,
1657923725.0,,103.241,,5.93518
1657923726.0,,103.067,,5.96759
1657923728.0,,103.009,,5.92593
1657923730.0,,102.951,0.0092593,5.97685
1657923731.0,,102.778,,5.87963
1657923732.0,,,0.0046296,
1657923733.0,,102.662,,5.91204
1657923734.0,,,0.0,
1657923735.0,,102.488,0.0092593,5.87963
1657923737.0,0.19097,102.257,0.0046296,5.89815
1657923738.0,,102.199,,5.875
1657923740.0,,,,5.88889
1657923741.0,0.23872,,,
1657923742.0,,102.257,,5.87963
1657923743.0,,,,5.9213
1657923745.0,,102.373,,5.90278
1657923747.0,,,,5.91204
1657923748.0,,102.257,,5.85185
1657923750.0,,102.141,,5.88889
1657923752.0,0.19097,101.968,0.0092593,5.83796
1657923754.0,0.23872,101.91,0.0046296,5.90278
1657923755.0,,101.852,,5.88426
1657923757.0,,101.678,,5.90278
1657923758.0,,,0.0,
1657923759.0,,106.25,0.0046296,
1657923760.0,,105.671,,5.93056
1657923762.0,,105.44,,5.88426
1657923763.0,,105.266,,5.93518
1657923764.0,0.19097,,,
1657923765.0,,105.035,,5.87963
1657923766.0,0.23872,,0.0,
1657923767.0,,104.803,0.0046296,
1657923769.0,,104.572,,5.9213
1657923770.0,,104.456,,5.86574
1657923772.0,,104.282,,5.84259
1657923774.0,,104.167,,5.87963
1657923775.0,,103.993,,5.86574
1657923777.0,,103.877,,5.90278
1657923779.0,,103.704,,5.875
1657923780.0,,103.646,,5.87963
1657923781.0,0.19097,,,
1657923782.0,,103.414,,5.88889
1657923783.0,0.23872,,0.0,
1657923784.0,,103.356,,5.93056
1657923786.0,0.19097,103.241,0.0046296,5.9213
1657923787.0,0.23872,103.067,,5.88426
1657923789.0,,103.009,0.0092593,5.92593
1657923790.0,,102.836,,5.93518
1657923791.0,,,0.0046296,
1657923792.0,,102.72,,5.89815
1657923793.0,,,0.0,
1657923794.0,,102.662,0.0046296,5.85648
1657923795.0,,102.431,,5.83333
1657923797.0,,102.199,,5.87963
1657923798.0,,,,5.86574
1657923799.0,,,0.0,
1657923800.0,,102.141,,5.875
1657923801.0,0.19097,,0.0046296,
1657923802.0,0.23872,102.257,,5.9213
1657923804.0,,102.199,,5.89815
1657923805.0,,102.373,0.0,5.88889
1657923807.0,,102.431,,5.89815
1657923808.0,,102.373,,5.91204
1657923809.0,,,0.0046296,
1657923810.0,,102.141,,5.88889
1657923812.0,,,,5.9537
1657923813.0,,101.968,,5.90741
1657923815.0,,101.852,0.0,5.93518
1657923817.0,,106.019,0.0092593,5.91204
1657923818.0,,105.44,,5.90278
1657923819.0,0.19097,,0.0046296,
1657923820.0,0.23872,105.266,,5.91204
1657923822.0,,105.035,,5.90741
1657923823.0,,104.803,,5.94444
1657923824.0,0.19097,,0.0,
1657923825.0,0.23872,104.572,0.0046296,5.93056
1657923826.0,,104.456,,5.9213
1657923828.0,,104.282,,5.86574
1657923830.0,0.19097,104.167,0.0,5.86111
1657923831.0,,103.993,,5.87963
1657923832.0,0.23872,,0.0092593,
1657923833.0,,103.877,0.0,5.85185
1657923835.0,0.19097,103.704,,5.83333
1657923836.0,,103.646,,5.90278
1657923837.0,0.23872,,0.0046296,
1657923838.0,,103.53,0.0,5.86111
1657923839.0,,103.356,,5.86574
1657923840.0,0.19097,,0.0046296,
1657923841.0,,103.241,,5.94444
1657923842.0,0.23872,,0.0,
1657923843.0,,103.125,,5.9213
1657923844.0,,103.009,,5.875
1657923846.0,,102.951,,5.93518
1657923847.0,,102.778,0.0046296,5.88426
1657923848.0,,,0.0,
1657923849.0,,102.72,,5.91204
1657923850.0,,,0.0046296,
1657923851.0,,102.546,,5.94444
1657923852.0,,102.488,,5.96759
1657923853.0,0.19097,,,
1657923854.0,,102.257,,5.90741
1657923856.0,0.23872,102.141,0.0,
1657923857.0,,101.968,,5.96759
1657923858.0,,,0.0046296,
1657923859.0,0.19097,104.514,,5.90741
1657923861.0,0.23872,105.729,,5.94444
1657923862.0,,105.44,,5.94907
1657923864.0,,105.266,,5.90278
1657923866.0,,105.035,,5.85648
1657923867.0,,104.861,,5.88426
1657923869.0,,104.688,,5.88889
1657923870.0,,104.456,,5.92593
1657923871.0,0.19097,,,
1657923872.0,,104.282,,5.87963
1657923873.0,0.23872,,,
1657923874.0,,104.167,,5.86574
1657923875.0,,,0.0,
1657923876.0,,103.993,0.0046296,5.93518
1657923877.0,,103.877,,
1657923879.0,,103.704,,5.94907
1657923881.0,,103.588,,5.9213
1657923882.0,,103.414,,5.93518
1657923883.0,,,0.0,
1657923884.0,0.19097,103.299,,5.89815
1657923886.0,0.23872,103.241,0.0046296,
1657923887.0,,103.067,,5.9213
1657923889.0,,102.951,,5.91204
1657923891.0,,102.836,,5.83796
1657923892.0,,102.778,,5.88426
1657923893.0,0.19097,,,
1657923894.0,,102.662,,5.94444
1657923895.0,0.23872,,0.0,
1657923896.0,,102.546,,5.88889
1657923898.0,,102.488,0.0046296,5.91204
1657923899.0,,102.199,,5.90741
1657923901.0,,102.141,0.0092593,5.94907
1657923902.0,,104.225,,5.91204
1657923903.0,,,0.0046296,
1657923904.0,,105.845,,5.85648
1657923906.0,,105.613,0.0,5.9213
1657923907.0,,105.382,,5.88426
1657923909.0,,105.15,0.0046296,5.88889
1657923911.0,,104.977,0.0,5.91204
1657923912.0,,104.803,,5.9213
1657923913.0,,,0.0046296,
1657923914.0,,104.688,0.0,5.89815
1657923915.0,,104.456,,
1657923916.0,,,0.0046296,
1657923917.0,,104.282,,5.92593
1657923918.0,,104.225,,5.88889
1657923920.0,,103.993,,5.84259
1657923921.0,0.19097,,0.0,
1657923922.0,0.23872,103.935,,5.88426
1657923924.0,,103.704,0.0046296,5.85648
1657923925.0,,103.646,,5.8287
1657923927.0,,103.53,,5.88426
1657923928.0,,103.414,,5.9213
1657923930.0,,103.299,0.0092593,5.90741
1657923932.0,,103.241,0.0046296,5.90278
1657923933.0,,103.067,,5.94907
1657923935.0,,103.009,,5.9537
1657923937.0,,102.836,,5.875
1657923938.0,,102.662,,5.90278
1657923939.0,0.19097,,0.0,
1657923940.0,0.23872,102.72,0.0046296,5.9537
1657923941.0,,102.488,,5.875
1657923942.0,,,0.0,
1657923943.0,,102.431,,5.90741
1657923945.0,,102.257,,5.94907
1657923946.0,,102.141,,5.86574
1657923947.0,,,0.0046296,
1657923948.0,,105.15,,5.86111
1657923949.0,,,0.0092593,
1657923950.0,,105.613,0.0046296,
1657923952.0,,105.324,0.0092593,5.90741
1657923953.0,,105.15,,5.90278
1657923954.0,,,0.0046296,
1657923955.0,,104.977,,5.86111
1657923957.0,,104.745,0.0092593,5.95833
1657923958.0,,104.514,,5.93056
1657923959.0,,,0.0046296,
1657923960.0,,104.398,,5.87963
1657923961.0,0.19097,,,
1657923962.0,0.23872,104.167,,5.84259
1657923964.0,,103.993,,5.86111
1657923965.0,,103.877,,5.91204
1657923967.0,0.19097,103.819,,5.81482
1657923968.0,,103.588,,5.95833
1657923969.0,0.23872,,,
1657923970.0,,103.53,,5.88889
1657923972.0,0.19097,103.356,0.0,5.93518
1657923974.0,0.23872,103.241,0.0046296,5.93056
1657923975.0,,103.125,,5.86574
1657923977.0,,103.067,0.0092593,5.94907
1657923979.0,,102.836,,5.93518
1657923980.0,,102.778,,5.9213
1657923981.0,,,0.0046296,
1657923982.0,,102.72,,5.90741
1657923983.0,,102.431,,5.88889
1657923985.0,,102.488,,5.85648
1657923987.0,,102.373,,5.86111
1657923988.0,,102.257,,5.89815
1657923990.0,,102.083,,5.86574
1657923992.0,,106.134,0.0,5.8287
1657923993.0,,105.845,,5.87963
1657923994.0,,,0.0046296,
1657923995.0,,105.556,,5.84259
1657923997.0,,105.382,,5.94907
1657923998.0,,105.15,,5.93056
1657923999.0,,,0.0,
1657924000.0,,104.977,,5.94907
1657924001.0,,104.803,0.0046296,
1657924003.0,,104.572,,5.93518
1657924005.0,,104.456,,5.91204
1657924006.0,,104.282,,5.93518
1657924008.0,,104.109,,5.85648
1657924009.0,0.19097,103.935,,5.89815
1657924010.0,0.23872,,,
1657924011.0,,103.877,,5.94444
1657924012.0,,,0.0092593,
1657924013.0,,103.704,0.0046296,5.9213
1657924014.0,,103.588,,5.90741
1657924016.0,,103.414,,5.92593
1657924018.0,,103.356,0.0,5.89815
1657924019.0,,103.241,,5.84259
1657924020.0,,,0.0046296,
1657924021.0,,103.125,,5.79167
1657924023.0,,103.009,,5.88426
1657924024.0,,102.951,,5.87963
1657924026.0,,102.778,,5.93518
1657924028.0,,102.662,,5.92593
1657924029.0,,102.488,,5.97685
1657924030.0,,,0.0,
1657924031.0,,,,5.88426
1657924032.0,,,0.0092593,
1657924033.0,,102.373,0.0046296,5.875
1657924034.0,,102.199,,5.93518
1657924036.0,0.19097,102.083,,5.92593
1657924038.0,0.23872,103.646,0.0,5.91204
1657924039.0,,105.845,,5.83796
1657924040.0,,,0.0092593,
1657924041.0,,105.556,0.0,5.90741
1657924043.0,,105.382,0.0046296,5.90278
1657924044.0,,105.15,,5.88889
1657924046.0,,104.977,,5.91204
1657924048.0,,104.745,,5.85648
1657924049.0,,104.572,,5.90741
1657924050.0,0.19097,,,
1657924051.0,,104.398,,5.95833
1657924052.0,0.23872,,0.0092593,
1657924053.0,,104.225,,5.9213
1657924054.0,,104.109,,5.88889
1657924055.0,0.19097,,0.0046296,
1657924056.0,0.23872,103.935,,5.90741
1657924057.0,,103.819,,5.95833
1657924059.0,,103.646,,5.86111
1657924061.0,,103.53,0.0,5.91204
1657924062.0,,103.356,,5.84259
1657924063.0,,,0.0046296,
1657924064.0,,103.299,,
1657924066.0,,103.125,0.0,5.88426
1657924067.0,,103.067,,5.85185
1657924068.0,0.19097,,0.0046296,
1657924069.0,,102.951,,5.86111
1657924070.0,0.23872,,,
1657924071.0,,102.836,,5.9213
1657924072.0,,102.778,,5.93056
1657924074.0,,102.662,,5.9537
1657924076.0,,102.488,,5.94444
1657924077.0,,102.373,,5.97222
1657924079.0,,,,5.89815
1657924080.0,,102.199,,5.9213
1657924081.0,,,0.0,
1657924082.0,,104.398,,5.88889
1657924083.0,,,0.0046296,
1657924084.0,0.19097,106.308,0.0,5.88426
1657924086.0,,105.961,0.0046296,5.90278
1657924087.0,,105.845,,5.89815
1657924088.0,0.23872,,,
1657924089.0,,105.613,,5.93518
1657924090.0,,105.382,,5.875
1657924092.0,,105.266,,5.93056
1657924094.0,0.19097,105.035,,5.88426
1657924095.0,,104.861,,5.87963
1657924096.0,0.23872,,,
1657924097.0,0.19097,104.745,0.0,5.88426
1657924099.0,0.23872,104.572,0.0046296,5.92593
1657924101.0,,104.398,,5.93518
1657924102.0,,104.225,,5.94907
1657924104.0,,104.167,0.0,5.91204
1657924105.0,,103.993,,5.90278
1657924106.0,0.19097,,0.0046296,
1657924107.0,0.23872,103.877,,5.95833
1657924109.0,,103.704,0.0,5.92593
1657924110.0,,103.646,,5.91204
1657924111.0,0.19097,,0.0046296,
1657924112.0,0.23872,103.53,,5.92593
1657924113.0,,103.414,,5.9213
1657924114.0,0.19097,,,
1657924115.0,0.23872,103.299,,5.93056
1657924116.0,,103.241,,5.81482
1657924118.0,,103.125,,5.90278
1657924119.0,0.19097,,0.0,
1657924120.0,0.23872,103.009,,5.87963
1657924122.0,0.19097,102.951,0.0092593,
1657924123.0,,102.778,,5.9213
1657924124.0,,,0.0046296,
1657924125.0,,102.72,,5.87963
1657924126.0,0.23872,,,
1657924127.0,,102.546,,5.9537
1657924128.0,,102.488,,5.88426
1657924129.0,,,0.0,
1657924130.0,,102.373,0.0046296,5.94444
1657924131.0,,102.257,,5.88426
1657924133.0,,102.141,,5.93518
1657924134.0,,102.199,,5.96759
1657924135.0,0.19097,,,
1657924136.0,,106.713,,5.93518
1657924137.0,0.23872,,0.0092593,
1657924138.0,0.19097,106.25,0.0046296,5.88889
1657924140.0,0.23872,105.903,0.0,5.84259
1657924141.0,,105.729,0.0046296,5.91204
1657924143.0,,105.556,0.0,5.90278
1657924144.0,,105.382,,5.89815
1657924146.0,,105.15,0.0046296,5.9213
1657924148.0,,105.035,,5.79167
1657924149.0,,104.861,,5.80556
1657924151.0,0.19097,104.688,,5.91204
1657924153.0,0.23872,104.514,0.0,5.86111
1657924154.0,,104.398,,5.9213
1657924155.0,0.19097,,,
1657924156.0,0.23872,104.225,0.0046296,5.90278
1657924158.0,0.19097,104.109,,
1657924159.0,,103.935,,5.93056
1657924160.0,0.23872,,,
1657924161.0,,103.819,,5.9213
1657924162.0,,,0.0092593,
1657924163.0,0.19097,103.704,0.0,5.94907
1657924164.0,,103.588,,5.92593
1657924165.0,0.23872,,0.0046296,
1657924166.0,,103.414,,5.91204
1657924168.0,,103.299,,
1657924169.0,,103.241,,5.95833
1657924171.0,,103.125,0.0092593,5.92593
1657924172.0,,103.009,,5.86111
1657924173.0,0.19097,,0.0,
1657924174.0,,102.951,,5.85185
1657924175.0,0.23872,,,
1657924176.0,,102.836,0.0046296,5.89815
1657924177.0,,102.72,,5.91204
1657924179.0,,102.662,,5.89815
1657924180.0,,,0.0092593,
1657924181.0,,102.546,0.0046296,5.91204
1657924182.0,,102.431,,5.875
1657924184.0,0.19097,102.373,,5.89815
1657924185.0,,102.257,,5.93518
1657924186.0,0.23872,,,
1657924187.0,,102.141,,5.94907
1657924188.0,,,0.0092593,
1657924189.0,,106.308,0.0,5.88889
1657924190.0,,106.192,,5.875
1657924191.0,,,0.0046296,
1657924192.0,,105.961,,5.90278
1657924194.0,,105.729,0.0092593,5.92593
1657924195.0,,105.44,,
1657924196.0,,,0.0046296,
1657924197.0,,105.324,,5.9537
1657924198.0,0.19097,,,
1657924199.0,0.23872,105.093,,5.86111
1657924200.0,,104.977,,5.83796
1657924202.0,,104.803,,5.90278
1657924203.0,0.19097,,,
1657924204.0,,104.688,0.0092593,5.89815
1657924205.0,,104.514,,5.88426
1657924206.0,,,0.0046296,
1657924207.0,,104.282,,5.89815
1657924208.0,0.23872,,,
1657924209.0,,104.167,,5.90741
1657924210.0,,103.993,,5.9213
1657924212.0,,103.935,,5.92593
1657924214.0,,103.819,,5.93056
1657924215.0,,103.704,,5.94444
1657924217.0,,103.53,0.0092593,5.93056
1657924218.0,,103.414,,5.92593
1657924219.0,,,0.0,
1657924220.0,,103.299,,5.94907
1657924221.0,0.19097,,0.0046296,
1657924222.0,0.23872,103.241,,5.88426
1657924224.0,,103.067,,5.875
1657924225.0,,103.009,,5.90278
1657924227.0,,102.951,,5.88889
1657924228.0,,102.836,,
1657924230.0,,102.72,0.0092593,
1657924232.0,,102.662,0.0046296,5.85185
1657924233.0,,102.546,,5.88889
1657924235.0,,102.488,,5.90741
1657924236.0,,102.199,,5.88426
1657924237.0,0.19097,,,
1657924238.0,,,,5.90278
1657924239.0,0.23872,,,
1657924240.0,,102.141,,5.87963
1657924241.0,,102.083,,5.90741
1657924243.0,,105.961,,5.91204
1657924245.0,0.19097,,,5.83796
1657924246.0,,105.845,,5.86111
1657924247.0,0.23872,,0.0092593,
1657924248.0,,105.556,,5.93518
1657924249.0,,,0.0,
1657924250.0,,105.382,,5.99537
1657924252.0,,105.093,0.0046296,5.9537
1657924253.0,,104.977,,5.99074
1657924254.0,0.19097,,,
1657924255.0,,104.745,,5.87963
1657924257.0,,104.514,,5.875
1657924258.0,0.23872,,,
1657924259.0,,104.398,,5.86574
1657924260.0,,104.225,,
1657924262.0,,104.109,,5.9213
1657924263.0,,103.993,,5.85185
1657924264.0,,,0.0,
1657924265.0,,103.877,,5.85648
1657924267.0,0.19097,103.704,0.0046296,5.88889
1657924269.0,0.23872,103.646,,
1657924270.0,,103.53,,5.875
1657924272.0,,103.356,,5.90741
1657924274.0,,103.299,,5.92593
1657924275.0,,103.125,,
1657924276.0,0.19097,,0.0092593,
1657924277.0,,103.009,,5.93056
1657924278.0,,,0.0046296,
1657924279.0,0.23872,102.951,,
1657924281.0,,102.778,,5.85648
1657924282.0,,102.72,,5.90278
1657924284.0,,102.546,0.0,5.94444
1657924285.0,,102.488,,5.9537
1657924286.0,0.19097,,0.0046296,
1657924287.0,,102.431,,5.88426
1657924289.0,,102.257,,5.85648
1657924290.0,0.23872,,,
1657924291.0,,102.141,,5.90278
1657924292.0,,101.968,,5.85185
1657924293.0,0.19097,,,
1657924294.0,,106.539,,5.86111
1657924295.0,0.23872,,,
1657924296.0,,105.961,,
1657924298.0,,105.671,0.0092593,
1657924299.0,,105.556,,5.86574
1657924300.0,,,0.0046296,
1657924301.0,,105.324,0.0092593,5.9213
1657924302.0,,105.093,,5.93056
1657924303.0,,,0.0046296,
1657924304.0,,104.977,,5.98148
1657924306.0,0.19097,104.803,0.0092593,5.97685
1657924307.0,,104.688,,5.92593
1657924308.0,0.23872,,,
1657924309.0,,104.456,,5.90278
1657924310.0,,,0.0046296,
1657924311.0,,104.282,,5.9213
1657924312.0,,104.167,,5.93056
1657924313.0,0.19097,,,
1657924314.0,,103.993,,5.92593
1657924315.0,0.23872,,,
1657924316.0,,103.877,0.0,
1657924317.0,,103.704,,5.96759
1657924318.0,,,0.0046296,
1657924319.0,0.19097,103.646,0.0092593,5.85648
1657924320.0,,103.588,,5.88889
1657924321.0,,,0.0,
1657924322.0,,103.414,,5.90278
1657924323.0,0.23872,,0.0046296,
1657924324.0,0.19097,103.299,,5.85185
1657924325.0,,103.241,,5.86574
1657924326.0,0.23872,,,
1657924327.0,,103.067,,5.88426
1657924328.0,,103.009,,5.86111
1657924330.0,,102.951,,5.87963
1657924332.0,,102.778,,5.90278
1657924334.0,,102.72,,
1657924336.0,,102.546,,6.00463
1657924337.0,,102.488,,5.93518
1657924339.0,,102.373,,5.93056
1657924340.0,,102.257,,5.95833
1657924342.0,,102.199,,5.94444
1657924343.0,,,0.0092593,
1657924344.0,,102.083,,5.90741
1657924345.0,,105.961,,5.93518
1657924347.0,,105.382,0.0,5.94907
1657924348.0,,105.093,,5.90278
1657924349.0,,,0.0092593,
1657924350.0,,104.977,0.0046296,5.9213
1657924352.0,,104.745,0.0,5.93056
1657924353.0,,104.572,,5.90278
1657924354.0,,,0.0046296,
1657924355.0,,104.398,,5.9213
1657924357.0,,104.225,,5.97222
1657924358.0,,104.109,,5.88889
1657924359.0,0.19097,,,
1657924360.0,0.23872,103.877,,5.9537
1657924361.0,,103.704,,5.90741
1657924362.0,,,0.0,
1657924363.0,,103.588,,5.9213
1657924364.0,,,0.0046296,
1657924365.0,,103.53,,5.87963
1657924366.0,,,0.0092593,
1657924367.0,,103.356,0.0046296,5.875
1657924368.0,,103.241,,5.88889
1657924370.0,,103.125,,5.90278
1657924371.0,,,0.0,
1657924372.0,,103.009,,5.94907
1657924373.0,,,0.0046296,
1657924374.0,0.19097,102.836,,5.9213
1657924375.0,,102.778,,5.97685
1657924376.0,0.23872,,,
1657924377.0,,102.662,,5.87963
1657924378.0,,102.546,,5.89815
1657924379.0,0.19097,,,
1657924380.0,,102.488,,5.93056
1657924381.0,0.23872,,,
1657924382.0,,102.373,0.0,5.91204
1657924384.0,,102.257,0.0046296,5.9213
1657924385.0,,102.141,,5.95833
1657924386.0,,,0.0,
1657924387.0,,102.083,0.0046296,5.86111
1657924388.0,,103.935,,5.86574
1657924390.0,,106.25,,5.88889
1657924392.0,,105.903,0.0092593,5.80556
1657924393.0,,105.671,,5.88426
1657924394.0,,,0.0046296,
1657924395.0,,105.556,,5.8287
1657924396.0,,105.324,,5.92593
1657924398.0,,105.093,,5.88889
1657924400.0,,104.861,,5.9213
1657924402.0,,104.745,,5.92593
1657924403.0,,104.514,,5.94907
1657924405.0,,104.398,,5.9213
1657924407.0,0.19097,104.225,,5.92593
1657924408.0,,104.109,,5.9537
1657924409.0,0.23872,,0.0,
1657924410.0,,103.935,,
1657924412.0,,103.819,0.0092593,5.93056
1657924413.0,,103.646,,5.88426
1657924414.0,,,0.0046296,
1657924415.0,,103.53,,5.875
1657924417.0,,103.414,,5.86574
1657924418.0,,103.356,,5.89815
1657924420.0,,103.241,,5.94907
1657924422.0,,103.067,,5.85185
1657924423.0,,103.009,,5.85648
1657924425.0,0.19097,102.951,,5.86574
1657924427.0,0.23872,102.778,,5.88426
1657924428.0,,102.72,,5.90741
1657924430.0,,102.546,,
1657924431.0,,102.488,,5.88426
1657924433.0,,102.373,,5.90741
1657924435.0,,102.257,,5.88889
1657924436.0,,102.199,,5.875
1657924437.0,,,0.0092593,
1657924438.0,,106.25,,5.88426
1657924439.0,,,0.0046296,
1657924440.0,,105.903,,5.91204
1657924441.0,,105.613,,5.99074
1657924443.0,,105.382,,5.9537
1657924445.0,,105.266,,5.95833
1657924446.0,,105.093,,5.93518
1657924447.0,0.19097,,0.0,
1657924448.0,0.23872,104.861,0.0046296,5.92593
1657924450.0,,104.688,0.0,5.93056
1657924451.0,,104.514,,
1657924452.0,,,0.0046296,
1657924453.0,,104.398,,5.85185
1657924454.0,,104.167,,5.9213
1657924456.0,,104.109,,5.90278
1657924458.0,0.19097,103.877,0.0092593,5.87963
1657924459.0,,103.819,,5.88889
1657924460.0,0.23872,,0.0046296,
1657924461.0,,103.646,,5.85648
1657924463.0,,103.53,,5.88426
1657924465.0,,103.414,,5.91204
1657924466.0,,103.299,,5.87963
1657924467.0,,,0.0092593,
1657924468.0,,103.241,0.0046296,5.93056
1657924470.0,,103.067,,5.88889
1657924471.0,,102.951,,5.94444
1657924473.0,,102.836,,5.92593
1657924475.0,0.19097,102.72,,5.97222
1657924476.0,,102.546,,5.94907
1657924477.0,0.23872,,,
1657924478.0,,102.488,,5.90741
1657924480.0,0.19097,102.431,0.0,
1657924481.0,,102.257,,
1657924482.0,0.23872,,0.0046296,
1657924483.0,,102.199,0.0,5.93518
1657924484.0,,102.141,,5.89815
1657924485.0,,,0.0046296,
1657924486.0,,103.067,,5.84259
1657924487.0,,,0.0092593,
1657924488.0,,105.44,,5.85648
1657924489.0,,,0.0046296,
1657924490.0,,105.093,0.0,5.90741
1657924491.0,,104.861,,5.88426
1657924492.0,,,0.0092593,
1657924493.0,,104.745,0.0046296,5.90741
1657924495.0,,104.514,,5.87963
1657924496.0,,104.282,,5.94444
1657924498.0,,104.167,,5.91204
1657924499.0,,,0.0092593,
1657924500.0,,103.993,0.0046296,5.95833
1657924501.0,,103.877,,5.91204
1657924503.0,,103.704,,5.9213
1657924505.0,,103.588,0.0092593,5.93056
1657924506.0,,103.414,,5.9213
1657924507.0,,,0.0046296,
1657924508.0,,103.299,,5.93518
1657924510.0,0.19097,103.125,0.0,5.96759
1657924511.0,,103.009,,5.93056
1657924512.0,0.23872,,0.0046296,
1657924513.0,,102.836,,5.89815
1657924514.0,,102.778,,5.92593
1657924515.0,,,0.0092593,
1657924516.0,,102.72,,5.94907
1657924517.0,,,0.0046296,
1657924518.0,,102.546,,5.86574
1657924519.0,,102.488,,5.88889
1657924520.0,,,0.0,
1657924521.0,,102.431,0.0046296,5.83796
1657924523.0,,102.257,,5.87963
1657924524.0,,102.199,,5.85648
1657924526.0,,105.613,,5.86111
1657924528.0,,105.845,,5.90278
1657924529.0,,105.613,,5.87963
1657924531.0,,105.382,,5.9213
1657924532.0,,105.266,,5.88889
1657924534.0,,104.977,,5.92593
1657924536.0,,104.803,,5.94907
1657924538.0,,104.688,0.0092593,5.94444
1657924539.0,,104.456,,5.92593
1657924540.0,,,0.0046296,
1657924541.0,,104.225,,5.91204
1657924542.0,,104.109,,5.90741
1657924543.0,,,0.0092593,
1657924544.0,,103.935,,5.89815
1657924545.0,,,0.0046296,
1657924546.0,,103.819,,5.91204
1657924548.0,,103.646,0.0,5.88889
1657924549.0,,103.588,,5.88426
1657924550.0,,,0.0046296,
1657924551.0,,103.414,,
1657924552.0,0.19097,,,
1657924553.0,0.23872,103.299,,5.90741
1657924554.0,,103.241,,5.94907
1657924556.0,,103.067,,5.91204
1657924558.0,,102.951,,5.96759
1657924559.0,,102.836,,5.93518
1657924560.0,,,0.0092593,
1657924561.0,,102.72,,5.92593
1657924562.0,,,0.0046296,
1657924563.0,,102.662,,5.9213
1657924564.0,,102.546,,5.93056
1657924565.0,,,0.0092593,
1657924566.0,,102.431,,5.92593
1657924568.0,,102.257,0.0046296,5.93518
1657924569.0,,102.199,,5.90278
1657924571.0,,102.141,0.0,5.92593
1657924573.0,,101.968,0.0046296,5.91204
1657924574.0,,106.192,,5.92593
1657924575.0,,,0.0,
1657924576.0,,105.671,0.0046296,5.90278
1657924577.0,,105.44,,5.93056
1657924579.0,0.19097,105.266,,5.91204
1657924581.0,0.23872,105.093,,5.86574
1657924582.0,,104.861,,5.87963
1657924584.0,,104.745,,
1657924586.0,,104.514,,5.92593
1657924587.0,,104.398,,5.90741
1657924589.0,,104.225,0.0,5.89815
1657924590.0,,103.993,,5.94444
1657924591.0,,,0.0046296,
1657924592.0,,103.877,,5.85648
1657924594.0,,103.819,,5.89815
1657924595.0,,103.646,,5.87963
1657924597.0,,103.53,,5.875
1657924599.0,,103.414,0.0,5.95833
1657924600.0,,103.299,,5.91204
1657924602.0,,103.241,0.0046296,5.97222
1657924604.0,0.19097,103.009,0.0,5.89815
1657924605.0,,102.951,,5.95833
1657924606.0,0.23872,,0.0046296,
1657924607.0,,102.778,,5.90741
1657924608.0,,102.72,,5.89815
1657924610.0,,102.546,,5.88889
1657924612.0,,102.488,,5.88426
1657924613.0,,,0.0092593,
1657924614.0,,102.373,0.0046296,
1657924616.0,,102.257,0.0,5.90741
1657924617.0,,102.199,,5.9213
1657924618.0,,,0.0046296,
1657924619.0,,105.903,,5.88426
1657924620.0,,,,5.96759
1657924621.0,,,0.0,
1657924622.0,,105.613,,5.89815
1657924624.0,,105.382,0.0046296,5.9213
1657924626.0,,105.15,,5.875
1657924627.0,,104.977,,5.89815
1657924629.0,,104.803,,5.86111
1657924630.0,,,0.0,
1657924631.0,,104.572,0.0046296,5.89815
1657924632.0,,104.456,,
1657924633.0,,,0.0092593,
1657924634.0,,104.282,0.0046296,5.85185
1657924635.0,,104.167,,5.88426
1657924636.0,0.19097,,,
1657924637.0,,103.993,,
1657924638.0,0.23872,,,
1657924639.0,,103.877,,5.90741
1657924640.0,,103.704,,5.9213
1657924642.0,,103.646,,5.87963
1657924644.0,,103.414,0.0,5.89815
1657924645.0,,103.356,,5.93518
1657924646.0,,,0.0046296,
1657924647.0,,103.241,0.0,
1657924649.0,,103.067,0.0046296,5.90278
1657924650.0,,103.009,,5.92593
1657924652.0,,102.836,0.0,
1657924654.0,,102.778,,5.93056
1657924655.0,,102.72,,5.92593
1657924656.0,0.19097,,0.0046296,
1657924657.0,,102.546,0.0,5.93056
1657924658.0,,102.488,,5.91204
1657924659.0,0.23872,,0.0046296,
1657924660.0,,102.373,,5.86111
1657924661.0,0.19097,,,
1657924662.0,0.23872,102.257,0.0,5.89815
1657924663.0,,102.199,,5.875
1657924664.0,,,0.0046296,
1657924665.0,,102.083,,5.9213
1657924666.0,,,0.0,
1657924667.0,,106.192,0.0046296,5.90278
1657924669.0,,105.729,,5.88426
1657924670.0,,105.556,,5.9537
1657924672.0,,105.324,,5.95833
1657924674.0,,105.15,,5.90741
1657924675.0,,104.977,,5.94444
1657924677.0,,104.745,,5.90741
1657924679.0,,104.514,0.0,5.92593
1657924680.0,,104.398,,5.96759
1657924681.0,,,0.0046296,
1657924682.0,0.19097,104.225,,5.89815
1657924683.0,,104.109,,5.88889
1657924684.0,0.23872,,,
1657924685.0,,103.935,,5.875
1657924687.0,,103.819,,5.89815
1657924688.0,,103.646,,5.88889
1657924689.0,,,0.0092593,
1657924690.0,,103.588,0.0046296,5.86111
1657924692.0,,103.414,,5.89815
1657924693.0,,103.299,,5.94444
1657924695.0,,103.241,,5.92593
1657924696.0,,103.125,,5.89815
1657924697.0,,,0.0,
1657924698.0,,102.951,,5.94444
1657924699.0,,,0.0046296,
1657924700.0,,102.778,,5.90278
1657924702.0,,102.72,,5.91204
1657924703.0,,102.662,,5.89815
1657924704.0,,,0.0092593,
1657924705.0,,102.488,0.0,5.94444
1657924706.0,,102.431,,5.92593
1657924707.0,,,0.0092593,
1657924708.0,,102.257,,5.94907
1657924709.0,,,0.0046296,
1657924710.0,,102.199,,5.88889
1657924711.0,,102.083,,5.86111
1657924713.0,,102.662,,
1657924715.0,,106.019,,5.8287
1657924716.0,,105.671,,5.7963
1657924718.0,,105.44,,5.86111
1657924720.0,,105.266,,5.90278
1657924721.0,,105.035,,5.90741
1657924722.0,,,0.0092593,
1657924723.0,,104.861,,5.92593
1657924724.0,,,0.0046296,
1657924725.0,,104.688,,5.91204
1657924727.0,0.19097,104.456,,5.97685
1657924728.0,,104.225,,5.89815
1657924729.0,0.23872,,,
1657924730.0,,104.167,,5.87963
1657924731.0,0.19097,,0.0,
1657924732.0,0.23872,103.935,0.0046296,5.83333
1657924733.0,,103.819,,5.83796
1657924735.0,,103.704,0.0092593,5.87963
1657924737.0,,103.588,0.0046296,5.86574
1657924738.0,,103.414,,5.83796
1657924739.0,,,0.0,
1657924740.0,,103.356,0.0046296,5.86111
1657924741.0,,103.241,,5.87963
1657924742.0,0.19097,,0.0,
1657924743.0,,103.125,,5.88889
1657924744.0,,,0.0046296,
1657924745.0,,103.067,,5.93518
1657924746.0,0.23872,,,
1657924747.0,,102.836,,5.92593
1657924749.0,,102.72,,5.93518
1657924750.0,,102.662,,5.89815
1657924752.0,,102.488,,5.85648
1657924753.0,,,0.0092593,
1657924754.0,,102.431,0.0046296,5.90741
1657924756.0,,102.373,,5.87963
1657924757.0,,102.199,,5.85648
1657924759.0,,102.141,0.0092593,
1657924760.0,,101.968,,5.9213
1657924761.0,,,0.0046296,
1657924762.0,,105.671,,5.93518
1657924764.0,,105.903,,5.89815
1657924765.0,,105.613,,5.88426
1657924767.0,,105.382,,5.94444
1657924768.0,,,0.0092593,
1657924769.0,,105.266,0.0046296,5.88889
1657924770.0,,105.035,,5.8287
1657924772.0,,104.803,,5.88426
1657924774.0,,104.688,,
1657924775.0,,104.456,,5.90278
1657924777.0,,104.282,,5.86111
1657924779.0,,104.167,,5.85185
1657924780.0,,103.993,,5.875
1657924782.0,,103.877,0.0092593,5.85648
1657924784.0,,103.704,0.0046296,5.87963
1657924785.0,,103.646,,5.90278
1657924787.0,,103.53,,5.89815
1657924789.0,,103.356,0.0092593,
1657924790.0,,103.241,,5.88889
1657924791.0,,,0.0046296,
1657924792.0,,103.125,,5.93056
1657924793.0,,,0.0,
1657924794.0,,103.009,0.0046296,5.94444
1657924795.0,,102.836,,5.86111
1657924797.0,,102.778,0.0092593,5.85185
1657924799.0,,102.662,0.0046296,5.88889
1657924800.0,,102.546,,5.89815
1657924802.0,,102.488,,5.85648
1657924804.0,0.19097,102.373,,5.875
1657924805.0,,102.257,,5.90278
1657924806.0,0.23872,,,
1657924807.0,,102.199,0.0092593,5.91204
1657924808.0,,102.083,,5.90278
1657924810.0,,101.968,,5.9213
1657924811.0,0.19097,,0.0046296,
1657924812.0,0.23872,106.192,0.0,5.85185
1657924813.0,,105.671,,5.89815
1657924814.0,,,0.0092593,
1657924815.0,,105.382,,5.92593
1657924816.0,,,0.0046296,
1657924817.0,,105.266,0.0,5.88889
1657924819.0,,105.035,,5.89815
1657924820.0,,104.861,0.0046296,5.91204
1657924822.0,,104.688,,5.87963
1657924823.0,,104.514,,5.86111
1657924824.0,,,0.0,
1657924825.0,,104.282,,5.8287
1657924827.0,,104.167,0.0046296,5.875
1657924828.0,,103.993,,5.85648
1657924830.0,,103.877,,5.9213
1657924831.0,,,0.0,
1657924832.0,,103.704,0.0046296,5.93518
1657924833.0,,103.588,,5.9213
1657924835.0,,103.414,,5.88426
1657924837.0,,103.299,,5.97222
1657924839.0,0.19097,103.241,,5.875
1657924840.0,,103.067,,5.85648
1657924841.0,0.23872,,,
1657924842.0,,103.009,,5.86111
1657924843.0,,,0.0,
1657924844.0,,102.836,0.0046296,5.89815
1657924845.0,,102.72,,5.92593
1657924846.0,,,0.0092593,
1657924847.0,,102.662,0.0046296,5.91204
1657924849.0,,102.546,0.0092593,5.9213
1657924850.0,,102.431,,5.97222
1657924851.0,,,0.0046296,
1657924852.0,,102.373,,5.90278
1657924853.0,,102.257,,5.94444
1657924855.0,,102.141,,5.94907
1657924857.0,,102.083,,5.91204
1657924858.0,,106.25,,5.90741
1657924860.0,,105.903,,5.85648
1657924862.0,,105.613,0.0,5.88426
1657924863.0,,105.382,,5.85185
1657924864.0,,,0.0092593,
1657924865.0,,105.266,,5.93056
1657924866.0,,,0.0,
1657924867.0,,105.035,0.0046296,5.88426
1657924868.0,,104.861,,
1657924870.0,,104.688,,5.93518
1657924872.0,,104.514,,5.91204
1657924874.0,,104.282,,5.9213
1657924875.0,,104.167,,5.89815
1657924876.0,,,0.0092593,
1657924877.0,,103.993,0.0046296,5.875
1657924878.0,,103.877,,5.90278
1657924880.0,,103.704,,5.87963
1657924881.0,,,0.0,
1657924882.0,,103.646,0.0046296,5.8287
1657924884.0,,103.53,0.0092593,5.89815
1657924885.0,,103.356,,5.88889
1657924887.0,,103.299,0.0,5.92593
1657924888.0,,103.125,,5.88426
1657924889.0,,,0.0046296,
1657924890.0,,103.009,,5.91204
1657924892.0,,102.836,0.0092593,5.97222
1657924894.0,,102.778,0.0046296,5.92593
1657924895.0,,102.662,,5.85648
1657924896.0,,,0.0,
1657924897.0,,102.546,0.0092593,5.92593
1657924898.0,,102.488,,5.88426
1657924899.0,,,0.0046296,
1657924900.0,,102.373,,
1657924902.0,,102.257,,5.87963
1657924903.0,,102.141,,5.89815
1657924904.0,,,0.0,
1657924905.0,,102.083,,5.90741
1657924907.0,,106.424,0.0046296,5.89815
1657924908.0,,105.729,,5.85648
1657924910.0,,105.44,,5.9213
1657924912.0,,105.324,,5.90741
1657924913.0,,105.15,,5.94444
1657924915.0,,104.977,,5.88889
1657924917.0,,104.745,,5.83796
1657924919.0,,104.572,,5.91204
1657924920.0,,104.398,,5.92593
1657924921.0,,,0.0,
1657924922.0,,104.225,,5.9213
1657924923.0,,104.109,,5.86111
1657924924.0,,,0.0046296,
1657924925.0,,103.935,,5.90278
1657924927.0,,103.819,0.0,5.91204
1657924929.0,,103.646,0.0046296,5.90741
1657924930.0,,103.53,,5.92593
1657924932.0,,103.356,,5.90278
1657924933.0,,103.299,0.0092593,5.88889
1657924934.0,,,0.0,
1657924935.0,,103.125,,5.90278
1657924936.0,,,0.0046296,
1657924937.0,,103.067,0.0,5.86574
1657924938.0,,102.951,,5.89815
1657924939.0,0.19097,,0.0046296,
1657924940.0,,102.836,,5.90278
1657924941.0,0.23872,,,
1657924942.0,,102.72,,5.94444
1657924944.0,,102.546,,5.9213
1657924945.0,,102.488,,5.90278
1657924947.0,,102.373,0.0,5.90741
1657924948.0,,102.257,,5.93518
1657924949.0,,,0.0046296,
1657924950.0,,102.141,,
1657924951.0,,,0.0,
1657924952.0,,102.083,0.0046296,5.9213
1657924953.0,,101.968,,5.93056
1657924955.0,,105.903,,5.89815
1657924957.0,,105.729,0.0,5.83796
1657924958.0,,105.44,,5.85648
1657924960.0,0.19097,105.266,0.0046296,5.86574
1657924962.0,0.23872,105.035,,5.91204
1657924963.0,,104.861,,5.875
1657924965.0,,104.688,,5.93056
1657924966.0,,,0.0,
1657924967.0,,104.514,0.0046296,5.94444
1657924968.0,,104.282,,
1657924970.0,,104.109,,5.90278
1657924972.0,,103.935,,5.93056
1657924973.0,,103.819,,5.88426
1657924975.0,,103.646,,5.83333
1657924976.0,,,0.0,
1657924977.0,,103.588,0.0046296,5.8287
1657924978.0,,103.414,,5.85648
1657924980.0,,103.299,,5.90741
1657924982.0,,103.125,0.0,5.90278
1657924984.0,,103.067,0.0046296,5.93056
1657924985.0,,102.951,,5.92593
1657924987.0,,102.836,,5.93518
1657924989.0,,102.662,,5.87963
1657924991.0,,102.546,,5.875
1657924992.0,,102.488,,5.86574
1657924994.0,,102.373,,5.88426
1657924996.0,,102.257,,5.87963
1657924997.0,,102.141,,5.90741
1657924999.0,,101.968,,5.93518
1657925001.0,,101.91,,5.92593
1657925003.0,,105.845,0.0,5.88426
1657925004.0,,105.44,,5.87963
1657925006.0,,105.266,0.0046296,5.8287
1657925007.0,,105.093,,5.87963
1657925008.0,,,0.0092593,
1657925009.0,,104.861,,5.84259
1657925010.0,,,0.0046296,
1657925011.0,,104.745,0.0,5.90278
1657925012.0,,104.514,,5.88426
1657925013.0,,,0.0046296,
1657925014.0,,104.398,,5.91204
1657925015.0,,104.225,,5.85648
1657925016.0,,,0.0,
1657925017.0,,103.993,,5.87963
1657925018.0,,,0.0046296,
1657925019.0,,103.877,,5.92593
1657925020.0,,103.819,,5.93518
1657925022.0,,103.646,,5.90278
1657925024.0,,103.414,,5.89815
1657925025.0,,103.356,,5.91204
1657925027.0,,103.241,,5.92593
1657925029.0,,103.067,0.0,5.96759
1657925031.0,,102.951,0.0046296,5.85648
1657925032.0,,102.836,,5.91204
1657925034.0,,102.778,,5.90278
1657925035.0,,,0.0,
1657925036.0,,102.662,0.0046296,5.88889
1657925037.0,,102.488,,5.86574
1657925039.0,,102.431,,5.91204
1657925041.0,,102.373,,5.93056
1657925042.0,,102.199,,5.93518
1657925043.0,,,0.0,
1657925044.0,,102.141,0.0046296,5.98148
1657925045.0,,104.688,,5.88426
1657925047.0,,105.729,,5.87963
1657925049.0,,105.556,,5.9213
1657925050.0,,105.324,,5.88889
1657925052.0,,105.093,,5.86574
1657925053.0,,,0.0,
1657925054.0,,104.861,0.0046296,5.89815
1657925056.0,,104.745,,5.85648
1657925057.0,,104.572,,5.90741
1657925059.0,,104.398,,5.9213
1657925060.0,,104.225,,5.94907
1657925062.0,,103.993,,5.94444
1657925064.0,,103.877,0.0,
1657925065.0,,103.819,,5.90741
1657925067.0,,103.588,,5.88426
1657925069.0,0.19097,103.414,0.0046296,5.90278
1657925070.0,,103.356,,5.93056
1657925071.0,0.23872,,,
1657925072.0,,103.241,,5.90741
1657925074.0,,103.067,,5.87963
1657925075.0,,103.009,,5.85648
1657925077.0,,102.951,,5.88889
1657925078.0,,102.778,,5.90278
1657925080.0,,102.72,,5.87963
1657925082.0,,102.546,,5.90741
1657925083.0,,102.431,,5.875
1657925085.0,,102.373,,5.93056
1657925087.0,,102.199,,5.94907
1657925088.0,,102.141,,5.9537
1657925090.0,,106.134,,5.91204
1657925091.0,,,0.0,
1657925092.0,,105.613,0.0046296,5.92593
1657925094.0,,105.44,,5.86111
1657925095.0,,105.15,,5.91204
1657925097.0,,105.035,,5.875
1657925099.0,,104.803,,5.88426
1657925100.0,,104.572,,5.86111
1657925102.0,,104.398,,5.93056
1657925104.0,,104.282,0.0092593,5.94907
1657925106.0,,104.109,0.0046296,5.93056
1657925107.0,,103.877,,5.94444
1657925108.0,,,0.0,
1657925109.0,,103.819,0.0046296,5.86111
1657925110.0,,103.646,,5.86574
1657925112.0,,103.53,,5.88426
1657925114.0,,103.356,,5.875
1657925115.0,,103.299,,5.87963
1657925117.0,,103.241,,5.9213
1657925119.0,,103.009,,
1657925120.0,,102.951,,5.89815
1657925122.0,,102.778,,5.97222
1657925123.0,0.19097,,,
1657925124.0,0.23872,102.72,,5.95833
1657925125.0,,102.546,,5.93518
1657925127.0,,102.488,,5.92593
1657925129.0,,102.373,0.0,5.9537
1657925130.0,,102.257,,5.94444
1657925131.0,,,0.0046296,
1657925132.0,,102.141,,5.91204
1657925133.0,,105.903,,5.87963
1657925134.0,,,0.0,
1657925135.0,,105.556,,5.90741
1657925136.0,,,0.0046296,
1657925137.0,,105.324,,5.9213
1657925138.0,,105.15,,5.86111
1657925140.0,,104.977,,5.88889
1657925141.0,,,0.0092593,
1657925142.0,,104.745,0.0046296,
1657925143.0,,104.572,,5.85648
1657925145.0,,104.398,,5.84259
1657925147.0,,104.225,,5.9213
1657925148.0,,104.109,,5.90278
1657925149.0,,,0.0,
1657925150.0,,103.935,,5.88426
1657925151.0,,103.819,,
1657925152.0,,,0.0046296,
1657925153.0,,103.646,,5.9537
1657925154.0,,,0.0,
1657925155.0,,103.53,,5.9213
1657925156.0,,103.414,,5.91204
1657925157.0,,,0.0046296,
1657925158.0,,103.241,,5.90278
1657925160.0,,103.125,,5.86111
1657925162.0,,102.951,,5.93056
1657925163.0,,102.836,,5.89815
1657925165.0,,102.778,,5.86574
1657925166.0,,,0.0,
1657925167.0,,102.662,0.0046296,5.87963
1657925169.0,,102.546,0.0092593,5.97222
1657925170.0,,102.431,,5.90741
1657925172.0,,102.257,0.0,5.94907
1657925174.0,,102.199,0.0092593,5.91204
1657925175.0,,102.083,,5.93056
1657925176.0,,,0.0046296,
1657925177.0,,105.903,0.0,5.90278
1657925179.0,0.19097,105.556,0.0092593,5.85648
1657925180.0,,105.324,,5.87963
1657925181.0,0.23872,,0.0,
1657925182.0,,105.093,,5.88889
1657925184.0,,104.977,0.0046296,5.88426
1657925185.0,,104.745,,5.89815
1657925187.0,,104.514,,5.94444
1657925188.0,,,0.0,
1657925189.0,,104.398,0.0046296,5.88889
1657925190.0,,104.167,,5.99074
1657925192.0,,103.993,,5.92593
1657925194.0,,103.877,,5.94444
1657925195.0,,103.704,,5.93518
1657925197.0,,103.588,,
1657925199.0,,103.414,0.0,5.91204
1657925200.0,,103.299,,5.81944
1657925201.0,,,0.0046296,
1657925202.0,,103.241,0.0092593,5.88889
1657925204.0,,103.067,0.0,5.86111
1657925205.0,,102.951,,5.875
1657925207.0,,102.836,,5.89815
1657925208.0,,,0.0046296,
1657925209.0,,102.72,,5.95833
1657925210.0,,102.662,,5.90278
1657925212.0,,102.488,,5.93518
1657925214.0,,102.431,,5.87963
1657925215.0,,102.257,,5.9213
1657925216.0,,,0.0092593,
1657925217.0,,102.141,,5.84259
1657925219.0,,102.083,0.0046296,5.87963
1657925220.0,,106.134,,5.86574
1657925222.0,,105.613,,5.875
1657925224.0,,105.44,,
1657925225.0,,105.266,,5.84259
1657925227.0,,105.035,,5.92593
1657925229.0,,104.803,,5.90278
1657925231.0,,104.572,,5.9213
1657925232.0,,104.456,,5.94907
1657925233.0,,,0.0092593,
1657925234.0,,104.225,,5.88426
1657925235.0,,104.109,,5.9537
1657925236.0,,,0.0046296,
1657925237.0,,103.935,,5.90278
1657925238.0,,103.819,,5.92593
1657925239.0,,,0.0,
1657925240.0,,103.646,,5.87963
1657925241.0,,,0.0046296,
1657925242.0,,103.53,0.0092593,5.91204
1657925243.0,,103.356,,5.87963
1657925244.0,,,0.0046296,
1657925245.0,,103.299,,5.81482
1657925247.0,,103.125,,5.86574
1657925249.0,,103.009,,5.87963
1657925250.0,,102.951,,5.9213
1657925252.0,,102.778,,5.90278
1657925253.0,,102.72,,5.86574
1657925255.0,,102.662,,5.9537
1657925256.0,,,0.0092593,
1657925257.0,,102.488,0.0046296,5.88889
1657925258.0,,102.373,,5.94444
1657925260.0,,102.257,,5.88889
1657925261.0,,,0.0,
1657925262.0,,102.141,0.0092593,5.93518
1657925263.0,,105.961,,5.875
1657925264.0,,,0.0046296,
1657925265.0,,105.671,,5.90278
1657925267.0,,105.382,,5.90741
1657925268.0,,105.266,,5.86574
1657925270.0,,105.035,0.0092593,5.85185
1657925271.0,,104.803,,5.85648
1657925272.0,,,0.0046296,
1657925273.0,,104.688,,5.88426
1657925274.0,,,0.0,
1657925275.0,,104.514,0.0046296,5.89815
1657925277.0,,104.282,,5.90278
1657925278.0,,104.167,,5.85185
1657925280.0,,103.935,0.0092593,
1657925281.0,,103.877,,5.97222
1657925282.0,,,0.0046296,
1657925283.0,,103.646,,5.95833
1657925285.0,,103.53,0.0,5.93518
1657925286.0,,103.414,,5.92593
1657925288.0,,103.241,,5.86574
1657925289.0,,,0.0046296,
1657925290.0,,103.125,,5.92593
1657925292.0,,103.009,,5.88426
1657925293.0,,102.951,,5.875
1657925295.0,,102.778,,5.88889
1657925296.0,,,0.0,
1657925297.0,,102.72,0.0046296,5.88426
1657925298.0,,102.546,,5.93518
1657925300.0,,102.431,,5.94444
1657925301.0,,,0.0092593,
1657925302.0,,102.373,0.0046296,5.89815
1657925303.0,,102.199,,5.94444
1657925305.0,,102.083,,5.94907
1657925307.0,,102.951,0.0,5.93056
1657925308.0,,105.845,,5.81944
1657925310.0,,105.556,,5.84259
1657925311.0,,,0.0092593,
1657925312.0,,105.324,0.0046296,
1657925313.0,,105.093,,5.87963
1657925315.0,,104.977,,5.90278
1657925317.0,,104.745,0.0092593,5.84259
1657925318.0,,104.514,,5.90278
1657925319.0,,,0.0046296,
1657925320.0,,104.398,,5.93518
1657925321.0,,,0.0092593,
1657925322.0,,104.167,0.0046296,5.92593
1657925323.0,,103.993,,5.91204
1657925325.0,,103.877,,5.89815
1657925327.0,,103.704,,5.94907
1657925328.0,,103.53,,5.88889
1657925330.0,,103.414,0.0,5.93518
1657925332.0,,103.299,0.0046296,5.9537
1657925333.0,,103.241,,5.90741
1657925335.0,,103.067,,5.86574
1657925336.0,,103.009,,5.89815
1657925337.0,,,0.0092593,
1657925338.0,,102.836,,5.88426
1657925339.0,,,0.0,
1657925340.0,,102.72,0.0046296,5.81018
1657925341.0,,102.662,,5.90278
1657925343.0,,102.488,,5.875
1657925344.0,,,0.0,
1657925345.0,,102.431,0.0046296,5.94907
1657925346.0,,102.373,,5.88889
1657925348.0,,102.141,,5.93056
1657925349.0,,,0.0,
1657925350.0,,103.009,0.0092593,5.95833
1657925351.0,,105.845,,5.91204
1657925352.0,,,0.0,
1657925353.0,,105.556,,5.86574
1657925354.0,,,0.0046296,
1657925355.0,,105.324,,5.91204
1657925356.0,,105.093,,5.93056
1657925358.0,,104.861,,5.875
1657925359.0,,,0.0,
1657925360.0,,104.745,,5.87963
1657925362.0,,104.514,,5.88426
1657925363.0,,104.282,,5.85185
1657925364.0,,,0.0046296,
1657925365.0,,104.167,,5.93056
1657925366.0,,103.993,,5.84259
1657925367.0,,,0.0,
1657925368.0,,103.877,,5.92593
1657925369.0,,,0.0092593,
1657925370.0,,103.704,0.0,5.87963
1657925371.0,,103.588,,5.94907
1657925372.0,,,0.0046296,
1657925373.0,,103.414,,5.90741
1657925375.0,,103.299,,5.89815
1657925376.0,,103.241,,5.92593
1657925378.0,,103.067,,5.90741
1657925379.0,,,0.0,
1657925380.0,,102.951,0.0046296,5.9213
1657925382.0,,102.778,,5.90278
1657925383.0,,102.72,,
1657925384.0,,,0.0,
1657925385.0,,102.546,0.0092593,5.88426
1657925386.0,,102.488,,5.90278
1657925387.0,,,0.0,
1657925388.0,,102.431,,5.86111
1657925390.0,,102.257,,5.93518
1657925392.0,,102.141,0.0046296,5.90741
1657925393.0,,106.771,,5.9213
1657925394.0,,,0.0,
1657925395.0,,106.134,,5.90741
1657925396.0,,,0.0046296,
1657925397.0,,105.903,0.0092593,5.875
1657925398.0,,105.729,0.0046296,5.9537
1657925400.0,,105.556,,5.92593
1657925401.0,,105.382,,5.88426
1657925403.0,,105.266,,5.93056
1657925404.0,,105.035,,5.90741
1657925406.0,,104.861,,5.94444
1657925408.0,0.19097,104.688,,5.875
1657925409.0,,104.456,,5.92593
1657925410.0,0.23872,,,
1657925411.0,,104.282,,5.93056
1657925413.0,,104.167,0.0092593,5.91204
1657925415.0,,103.993,0.0046296,5.85185
1657925416.0,,103.935,,5.875
1657925417.0,,,0.0092593,
1657925418.0,,103.819,0.0046296,
1657925419.0,,103.704,,5.86574
1657925421.0,,103.588,,5.88889
1657925423.0,,103.53,,5.9537
1657925424.0,,103.356,,5.93056
1657925426.0,,103.241,,
1657925428.0,,103.067,,5.93518
1657925429.0,,103.009,,5.93056
1657925430.0,,,0.0092593,
1657925431.0,,102.836,0.0046296,5.89815
1657925433.0,,102.778,,5.93518
1657925434.0,,102.72,,5.85648
1657925435.0,,,0.0092593,
1657925436.0,,102.546,0.0,5.86574
1657925438.0,,102.488,,5.90278
1657925439.0,,102.431,0.0046296,5.875
1657925441.0,,102.257,0.0,5.92593
1657925442.0,,102.199,,5.90741
1657925443.0,,,0.0046296,
1657925444.0,,102.141,,5.91204
1657925446.0,,104.745,,
1657925447.0,,106.25,,5.92593
1657925449.0,,105.903,,5.9213
1657925450.0,0.19097,,0.018519,
1657925451.0,0.23872,105.671,0.0046296,5.94444
1657925452.0,,105.556,,5.9213
1657925454.0,,105.324,,5.875
1657925456.0,0.19097,105.093,,5.88889
1657925457.0,,104.977,,5.85185
1657925458.0,0.23872,,,
1657925459.0,,104.745,,5.85648
1657925460.0,,104.572,,5.90278
1657925461.0,,,0.0,
1657925462.0,,104.456,,5.87963
1657925463.0,,,0.0046296,
1657925464.0,,104.282,,5.9213
1657925465.0,,104.167,,5.88889
1657925467.0,,103.993,,5.8287
1657925468.0,,103.877,,5.88889
1657925470.0,,103.819,,5.90741
1657925472.0,,103.646,0.0092593,5.88889
1657925473.0,,103.588,,5.92593
1657925474.0,,,0.0046296,
1657925475.0,0.19097,103.414,,5.90741
1657925477.0,0.23872,103.299,,5.93056
1657925478.0,,103.241,,5.92593
1657925480.0,,103.067,0.0092593,
1657925481.0,,102.951,,5.9213
1657925482.0,,,0.0046296,
1657925483.0,,102.778,,5.89815
1657925484.0,0.19097,,0.0092593,
1657925485.0,0.23872,,,5.94444
1657925486.0,,102.662,,5.88889
1657925487.0,,,0.0,
1657925488.0,,102.546,,5.85648
1657925489.0,0.19097,,,
1657925490.0,0.23872,102.431,,5.90741
1657925492.0,,102.373,0.0046296,5.87963
1657925493.0,,102.199,,5.86574
1657925495.0,,102.141,,5.96759
1657925496.0,0.19097,,,
1657925497.0,0.23872,106.539,,5.85648
1657925498.0,,106.019,,5.84259
1657925500.0,,105.671,,5.94444
1657925501.0,,,0.0,
1657925502.0,,105.556,0.0046296,5.90741
1657925503.0,,105.324,,5.93056
1657925505.0,,105.15,,5.87963
1657925506.0,,,0.0,
1657925507.0,,104.977,0.0046296,5.86111
1657925508.0,,104.803,,5.875
1657925509.0,,,0.0,
1657925510.0,,104.688,,5.86574
1657925511.0,,,0.0046296,
1657925512.0,,104.456,,5.9213
1657925514.0,,104.282,,5.90741
1657925515.0,,104.109,,5.92593
1657925517.0,,103.993,,5.87963
1657925519.0,,103.877,,5.92593
1657925520.0,,103.704,,5.93056
1657925522.0,,103.588,,5.94444
1657925523.0,,,0.0,
1657925524.0,,103.53,0.0046296,5.94907
1657925525.0,,103.356,,5.94444
1657925527.0,0.19097,103.241,,5.86574
1657925528.0,,103.067,,5.93056
1657925529.0,0.23872,,,
1657925530.0,,103.009,,5.88426
1657925532.0,,102.951,0.0,5.85185
1657925533.0,,102.836,,5.86111
1657925535.0,,102.72,,5.90278
1657925537.0,,102.662,0.0092593,5.90741
1657925539.0,0.19097,102.488,,5.84259
1657925540.0,,102.431,,5.9213
1657925541.0,0.23872,,0.0046296,
1657925542.0,,102.373,,5.85648
1657925544.0,,102.199,,5.9213
1657925545.0,,104.225,,5.93056
1657925546.0,,,0.0092593,
1657925547.0,,106.192,,5.87963
1657925548.0,,,0.0046296,
1657925549.0,,105.903,,5.86574
1657925550.0,,105.671,,5.93518
1657925551.0,,,0.0,
1657925552.0,,105.556,,5.85648
1657925553.0,0.19097,,0.0046296,
1657925554.0,0.23872,105.324,,5.86574
1657925556.0,,105.15,,5.875
1657925557.0,,104.977,,5.90741
1657925559.0,,104.803,,5.85648
1657925561.0,,104.572,0.0,5.875
1657925562.0,,104.456,,5.94444
1657925563.0,0.19097,,0.0046296,
1657925564.0,0.23872,104.282,,5.88889
1657925566.0,,104.109,,5.93056
1657925567.0,,103.993,,5.88426
1657925569.0,,103.877,,5.92593
1657925570.0,,103.704,,5.94907
1657925572.0,,103.588,,5.88889
1657925574.0,,103.414,,5.92593
1657925575.0,,103.356,,5.87963
1657925577.0,,103.299,,5.875
1657925578.0,,,0.0092593,
1657925579.0,,103.125,0.0046296,5.9213
1657925580.0,,103.009,,5.90741
1657925582.0,,,,5.88889
1657925584.0,,102.836,,5.875
1657925585.0,,102.72,,5.90278
1657925586.0,0.19097,,,
1657925587.0,,102.662,,5.9537
1657925588.0,0.23872,,0.0,
1657925589.0,,102.488,,5.94907
1657925590.0,,102.431,,5.93056
1657925591.0,,,0.0046296,
1657925592.0,0.19097,102.373,,5.90278
1657925593.0,,102.199,,5.94907
1657925595.0,0.23872,103.935,0.0092593,5.92593
1657925596.0,,106.25,,5.89815
1657925597.0,,,0.0046296,
1657925598.0,,105.903,,5.86574
1657925599.0,,,0.0,
1657925600.0,,105.671,0.0046296,5.87963
1657925601.0,,105.44,,5.9213
1657925603.0,,105.324,,5.91204
1657925605.0,,105.093,,5.87963
1657925606.0,,104.977,,5.86574
1657925608.0,,104.745,,5.87963
1657925610.0,,104.572,,5.90278
1657925611.0,,104.398,,5.86574
1657925613.0,,104.225,,5.95833
1657925614.0,,,0.0,
1657925615.0,,104.109,,5.94444
1657925616.0,,103.935,,5.97222
1657925618.0,,103.819,,5.91204
1657925619.0,,,0.0046296,
1657925620.0,,103.704,,5.90278
1657925621.0,,103.588,,5.88426
1657925623.0,,103.414,,5.92593
1657925625.0,,103.356,,5.89815
1657925626.0,,103.241,,5.90741
1657925628.0,,103.125,,5.86111
1657925630.0,,103.009,,5.90741
1657925631.0,,102.951,,5.83333
1657925633.0,,102.836,,5.90741
1657925634.0,,102.72,,5.90278
1657925636.0,,102.662,,5.9213
1657925638.0,,102.488,,5.9537
1657925640.0,,102.431,0.0,5.90741
1657925641.0,,102.257,,5.94907
1657925642.0,,,0.0046296,
1657925643.0,,102.141,0.0092593,5.90278
1657925645.0,,104.514,0.0046296,5.93518
1657925647.0,,106.019,,5.84259
1657925648.0,,105.845,,5.87963
1657925650.0,,105.613,0.0,5.875
1657925651.0,,105.382,,
1657925652.0,,,0.0046296,
1657925653.0,,105.266,,5.85648
1657925655.0,,105.035,0.0,5.875
1657925656.0,,104.861,,5.89815
1657925657.0,,,0.0046296,
1657925658.0,,104.688,,5.90278
1657925659.0,,,0.0,
1657925660.0,,104.514,0.0046296,5.93518
1657925661.0,,104.398,,5.92593
1657925662.0,0.19097,,,
1657925663.0,0.23872,104.167,0.0092593,5.88426
1657925664.0,,104.109,,5.9213
1657925665.0,,,0.0046296,
1657925666.0,,103.935,,5.91204
1657925667.0,,,0.0092593,
1657925668.0,,103.819,0.0046296,5.90278
1657925669.0,,103.646,,5.92593
1657925671.0,,103.53,,5.90741
1657925673.0,,103.414,0.0,5.91204
1657925674.0,,103.356,,
1657925675.0,,,0.0046296,
1657925676.0,,103.241,,
1657925677.0,,,0.0,
1657925678.0,,103.067,0.0092593,5.93056
1657925679.0,,103.009,,5.89815
1657925681.0,,102.836,,5.93518
1657925682.0,0.19097,,0.0046296,
1657925683.0,,102.778,,5.93056
1657925684.0,0.23872,,0.0,
1657925685.0,,102.662,0.0046296,5.97685
1657925686.0,,102.546,,
1657925688.0,,102.431,,5.90741
1657925689.0,,102.257,,5.93518
1657925690.0,0.19097,,,
1657925691.0,,102.199,,5.95833
1657925692.0,0.23872,,,
1657925693.0,,102.778,,5.91204
1657925694.0,,105.961,,5.89815
1657925695.0,0.19097,,0.0092593,
1657925696.0,0.23872,105.671,0.0046296,5.88889
1657925697.0,,105.556,,5.88426
1657925698.0,,,0.0,
1657925699.0,,105.324,,5.91204
1657925700.0,,,0.0046296,
1657925701.0,,105.15,,5.93518
1657925702.0,,104.977,,5.86574
1657925704.0,,104.803,,
1657925706.0,,104.572,0.0092593,5.91204
1657925707.0,,104.456,,
1657925708.0,,,0.0,
1657925709.0,,104.282,,5.90741
1657925710.0,,,0.0046296,
1657925711.0,,104.167,,5.88889
1657925712.0,,103.993,,5.89815
1657925714.0,,103.819,,5.99074
1657925716.0,,103.704,,5.90741
1657925717.0,,103.588,,5.9213
1657925718.0,,,0.0,
1657925719.0,,103.53,0.0046296,5.90278
1657925720.0,,103.356,,
1657925722.0,,103.241,,5.9213
1657925723.0,0.19097,,0.0,
1657925724.0,0.23872,103.125,,5.96759
1657925725.0,,103.009,,5.91204
1657925726.0,,,0.0046296,
1657925727.0,,102.836,,5.875
1657925729.0,,102.778,0.0092593,
1657925731.0,,102.72,0.0046296,5.86574
1657925732.0,,102.546,,5.85185
1657925734.0,,102.488,0.0,5.88889
1657925736.0,,102.373,0.0046296,5.93056
1657925737.0,,102.257,,5.96759
1657925739.0,,102.141,,5.93518
1657925741.0,,106.308,,5.9213
1657925742.0,,105.903,,5.84259
1657925743.0,,,0.0,
1657925744.0,,105.671,0.0046296,5.90278
1657925746.0,,105.556,,5.88889
1657925747.0,,105.382,,5.88426
1657925748.0,0.19097,,0.0,
1657925749.0,,105.15,,5.875
1657925750.0,0.23872,,,
1657925751.0,,104.977,0.0046296,5.93518
1657925752.0,,104.803,,5.9213
1657925754.0,,104.572,0.0092593,
1657925756.0,,104.456,0.0,5.94907
1657925757.0,,104.282,,5.93056
1657925758.0,,,0.0046296,
1657925759.0,,104.167,0.0092593,5.9537
1657925761.0,,103.935,0.0,5.90278
1657925762.0,,103.877,,5.94444
1657925763.0,,,0.0092593,
1657925764.0,,103.704,0.0,5.89815
1657925765.0,,103.588,,5.90278
1657925766.0,0.19097,,0.0046296,
1657925767.0,,103.53,,5.94444
1657925768.0,0.23872,,,
1657925769.0,,103.356,,
1657925770.0,,103.299,,5.875
1657925772.0,,103.125,0.0,5.89815
1657925774.0,,103.067,0.0092593,5.95833
1657925775.0,,102.951,,5.92593
1657925776.0,,,0.0046296,
1657925777.0,,102.836,0.0,5.91204
1657925778.0,,102.778,,5.92593
1657925779.0,,,0.0046296,
1657925780.0,,102.662,,5.98148
1657925782.0,,102.488,0.0092593,5.94444
1657925784.0,,102.431,0.0046296,5.97685
1657925785.0,,102.257,,5.96759
1657925787.0,,102.199,0.0,5.9213
1657925788.0,,104.688,,5.90741
1657925790.0,,105.961,,5.90278
1657925792.0,,105.671,0.0046296,5.88426
1657925793.0,,105.44,,5.85185
1657925794.0,,,0.0092593,
1657925795.0,,105.324,,5.90741
1657925796.0,,,0.0046296,
1657925797.0,,105.15,,5.88426
1657925798.0,,104.977,,5.92593
1657925799.0,,,0.0,
1657925800.0,,104.745,,5.96759
1657925802.0,,104.572,,5.91204
1657925803.0,,,0.0046296,
1657925804.0,,104.398,,5.92593
1657925805.0,,104.225,,5.90741
1657925807.0,,104.109,0.0,5.89815
1657925809.0,,103.935,0.0046296,5.91204
1657925810.0,,103.819,,5.88889
1657925812.0,,103.646,,5.83796
1657925814.0,,103.53,0.0092593,5.90278
1657925815.0,,103.414,,5.88426
1657925816.0,,,0.0046296,
1657925817.0,,103.299,,5.88889
1657925818.0,,,0.0,
1657925821.0,,103.067,0.0046296,5.94907
1657925822.0,,102.951,,5.9213
1657925824.0,,102.836,0.0,5.96759
1657925826.0,,102.72,0.0046296,5.89815
1657925827.0,,102.546,,5.83796
1657925829.0,,102.488,,5.87963
1657925831.0,,102.431,,
1657925832.0,,102.257,,5.875
1657925834.0,,102.199,,5.92593
1657925836.0,,105.845,,5.91204
1657925837.0,,,0.0,
1657925838.0,,105.903,0.0046296,5.90741
1657925839.0,,105.671,,5.89815
1657925841.0,,105.382,,5.92593
1657925843.0,,105.266,,5.90741
1657925844.0,,105.035,,5.88426
1657925846.0,,104.861,,5.875
1657925847.0,0.19097,,,
1657925848.0,0.23872,104.688,0.0,5.87963
1657925850.0,,104.514,0.0092593,5.9213
1657925851.0,,104.398,,5.87963
1657925852.0,,,0.0046296,
1657925853.0,,104.167,,5.86111
1657925854.0,,103.993,,5.85648
1657925856.0,,103.935,,5.9213
1657925858.0,,103.819,0.0,5.88889
1657925859.0,,103.646,,5.94907
1657925860.0,,,0.0046296,
1657925861.0,,103.53,,5.9213
1657925863.0,0.19097,103.356,,5.88889
1657925864.0,,103.299,,5.87963
1657925865.0,0.23872,,,
1657925866.0,,103.125,,5.88889
1657925868.0,,103.009,,
1657925869.0,,102.951,,5.86111
1657925871.0,,102.836,,5.90278
1657925873.0,,102.72,,5.90741
1657925874.0,,102.662,,5.89815
1657925875.0,,,0.0,
1657925876.0,,102.546,0.0092593,5.86574
1657925878.0,,102.431,0.0046296,5.96759
1657925879.0,,102.373,,
1657925880.0,0.19097,,,
1657925881.0,0.23872,102.257,,5.86111
1657925882.0,,106.25,,5.91204
1657925884.0,,105.903,0.0092593,5.87963
1657925886.0,,105.671,0.0046296,5.95833
1657925887.0,,105.44,,5.92593
1657925889.0,,105.324,,5.94444
1657925891.0,,105.093,0.0,5.93056
1657925892.0,,104.861,,5.9537
1657925893.0,0.19097,,0.0046296,
1657925894.0,0.23872,104.688,,5.92593
1657925895.0,,104.514,,5.93518
1657925897.0,,104.398,,
1657925898.0,,,0.0,
1657925899.0,,104.225,0.0046296,5.79167
1657925900.0,,103.993,,5.85185
1657925902.0,,103.877,,5.91204
1657925904.0,,103.819,,5.88426
1657925906.0,,103.704,0.0,5.88889
1657925907.0,,103.53,,5.95833
1657925908.0,,,0.0046296,
1657925909.0,,103.414,,5.97222
1657925911.0,,103.299,0.0092593,5.94444
1657925912.0,,103.241,,5.90278
1657925913.0,,,0.0046296,
1657925914.0,,103.067,,5.92593
1657925915.0,,103.009,,5.93518
1657925916.0,,,0.0,
1657925917.0,,102.836,,5.83796
1657925918.0,,,0.0046296,
1657925919.0,,102.72,,5.88889
1657925920.0,,102.662,,5.86111
1657925922.0,,102.546,,5.85185
1657925924.0,,102.431,0.0,5.9213
1657925925.0,,102.373,,5.88889
1657925926.0,,,0.0046296,
1657925927.0,,102.257,,5.9537
1657925929.0,,104.803,0.0092593,5.86574
1657925930.0,,105.903,,5.92593
1657925931.0,,,0.0046296,
1657925932.0,,105.671,,5.94444
1657925933.0,0.19097,,,
1657925934.0,0.23872,105.44,0.0092593,5.89815
1657925935.0,,105.266,,5.91204
1657925937.0,,105.093,,5.94907
1657925938.0,,,0.0046296,
1657925939.0,,104.861,,5.90278
1657925940.0,,104.745,,5.9213
1657925942.0,,104.514,,5.85185
1657925944.0,,104.398,,5.83333
1657925945.0,,104.167,,5.85648
1657925947.0,,104.109,0.0,5.88426
1657925948.0,,103.935,,5.88889
1657925949.0,,,0.0046296,
1657925950.0,,103.819,,5.92593
1657925952.0,,103.646,,5.89815
1657925954.0,,103.588,,5.93518
1657925955.0,,103.414,,5.98148
1657925957.0,,103.356,0.0,5.99074
1657925958.0,,103.241,,5.93518
1657925959.0,,,0.0046296,
1657925960.0,,103.067,,5.91204
1657925961.0,,,0.0092593,
1657925962.0,,102.951,0.0046296,5.88889
1657925963.0,,102.778,,5.90741
1657925965.0,,102.72,,5.87963
1657925967.0,,102.662,,5.8287
1657925968.0,,102.546,,5.875
1657925970.0,,102.431,,5.86111
1657925972.0,,102.373,0.0092593,5.88889
1657925973.0,,102.199,,5.9213
1657925974.0,,,0.0,
1657925975.0,,106.134,,5.89815
1657925977.0,,105.729,,
1657925978.0,0.19097,,0.0092593,
1657925979.0,0.23872,105.44,0.0,5.93518
1657925980.0,,105.324,,5.9213
1657925981.0,,,0.0092593,
1657925982.0,,105.093,0.0046296,5.93518
1657925983.0,,104.977,,5.88426
1657925984.0,,,0.0,
1657925985.0,,104.745,,5.85185
1657925986.0,,,0.0046296,
1657925987.0,,104.572,,5.90278
1657925988.0,,104.398,,5.88889
1657925990.0,,104.225,,5.90278
1657925991.0,,104.109,,5.80556
1657925993.0,,103.935,,5.875
1657925994.0,,,0.0092593,
1657925995.0,,103.819,0.0046296,5.86574
1657925997.0,,103.704,,
1657925998.0,,103.588,,5.88426
1657925999.0,,,0.0,
1657926000.0,,103.414,,
1657926001.0,,103.356,,5.875
1657926002.0,,,0.0046296,
1657926003.0,,103.241,,5.84259
1657926005.0,,103.125,0.0,5.93518
1657926006.0,,103.009,,5.99074
1657926007.0,,,0.0046296,
1657926008.0,,102.836,,
1657926010.0,,102.72,,5.9213
1657926012.0,,102.662,0.0092593,5.92593
1657926013.0,,102.488,,5.89815
1657926014.0,,,0.0046296,
1657926015.0,,102.431,,5.91204
1657926017.0,,102.257,,5.93518
1657926018.0,,102.199,,5.9213
1657926020.0,,104.572,,5.91204
1657926021.0,,,0.0,
1657926022.0,,106.019,0.0046296,5.875
1657926023.0,,105.671,,5.87963
1657926024.0,,,0.0,
1657926025.0,,105.556,0.0046296,5.88889
1657926027.0,,105.382,,5.90741
1657926028.0,,105.15,,5.875
1657926030.0,,104.977,0.0092593,5.86574
1657926031.0,,104.803,,5.84259
1657926032.0,,,0.0046296,
1657926033.0,,104.572,,5.90741
1657926035.0,,104.456,,5.85648
1657926036.0,,104.282,,5.90278
1657926037.0,,,0.0092593,
1657926038.0,,104.109,,5.90741
1657926039.0,,103.935,,5.85648
1657926040.0,0.19097,,0.0046296,
1657926041.0,,103.877,,5.89815
1657926042.0,0.23872,,,
1657926043.0,,103.704,,5.83333
1657926044.0,,103.646,,5.81482
1657926045.0,,,0.0,
1657926046.0,,103.53,,5.90278
1657926047.0,,,0.0046296,
1657926048.0,,103.356,,5.91204
1657926050.0,,103.299,,
1657926051.0,,103.125,,5.90278
1657926052.0,,,0.0,
1657926053.0,,103.067,0.0046296,
1657926054.0,,102.951,,5.93056
1657926055.0,,,0.0,
1657926056.0,,102.836,,5.9537
1657926057.0,,,0.0046296,
1657926058.0,,102.72,,5.90278
1657926060.0,,102.546,,5.92593
1657926061.0,,102.431,,5.88889
1657926063.0,,102.373,,5.90741
1657926065.0,,103.241,,5.83333
1657926067.0,,105.961,,
1657926068.0,,105.729,,5.8287
1657926069.0,,,0.0,
1657926070.0,,105.556,,5.90741
1657926071.0,,,0.0046296,
1657926072.0,,105.382,,5.90278
1657926073.0,,105.15,,5.875
1657926075.0,,105.035,,5.86574
1657926077.0,,104.803,0.0,5.93518
1657926078.0,,104.572,,5.88426
1657926079.0,,,0.0092593,
1657926080.0,,104.456,,5.90741
1657926081.0,,,0.0046296,
1657926082.0,,104.225,,5.94907
1657926083.0,,,0.0,
1657926084.0,,104.109,0.0046296,5.9537
1657926085.0,,103.935,,5.96759
1657926086.0,,,0.0092593,
1657926087.0,,103.819,0.0046296,5.89815
1657926088.0,,103.704,,5.98148
1657926090.0,,103.588,,5.95833
1657926092.0,,103.414,0.0,5.88889
1657926093.0,,103.356,,5.98148
1657926095.0,,103.241,0.0046296,5.99537
1657926096.0,,103.125,,5.95833
1657926098.0,,103.009,,5.93056
1657926100.0,,102.836,0.0,5.86574
1657926102.0,,102.72,0.0092593,5.9213
1657926103.0,,102.662,,5.90278
1657926105.0,,102.488,0.0046296,
1657926107.0,,102.431,,5.97222
1657926108.0,,102.257,,5.875
1657926110.0,,102.199,,5.85185
1657926112.0,,106.25,0.0092593,5.80556
1657926113.0,,105.729,,5.88426
1657926114.0,,,0.0046296,
1657926115.0,,105.556,,5.85185
1657926117.0,,105.382,,5.875
1657926118.0,,105.15,,5.87963
1657926119.0,,,0.0,
1657926120.0,,105.035,,
1657926121.0,,,0.0046296,
1657926122.0,,104.803,0.0,5.9537
1657926123.0,,104.572,,5.92593
1657926125.0,,104.456,,5.93056
1657926127.0,,104.225,0.0092593,5.90741
1657926128.0,,104.167,,5.97222
1657926129.0,,,0.0046296,
1657926130.0,,103.935,,
1657926132.0,,103.819,,5.875
1657926133.0,,103.646,,5.89815
1657926134.0,,,0.0,
1657926135.0,0.19097,103.53,0.0046296,5.88426
1657926137.0,0.23872,103.414,,5.93518
1657926138.0,,103.299,,5.86111
1657926139.0,,,0.0092593,
1657926140.0,,103.125,,5.89815
1657926141.0,,,0.0,
1657926142.0,,103.067,0.0046296,5.85185
1657926143.0,,102.951,,5.86574
1657926144.0,,,0.0,
1657926145.0,0.19097,102.836,,5.90278
1657926147.0,0.23872,102.72,,5.83796
1657926148.0,,102.662,,5.86574
1657926149.0,,,0.0046296,
1657926150.0,,102.488,0.0,5.86111
1657926152.0,,102.431,0.0046296,5.92593
1657926153.0,,102.373,,5.88889
1657926154.0,,,0.0,
1657926155.0,,106.481,0.0046296,5.88426
1657926157.0,,105.903,,5.88889
1657926158.0,,105.671,,5.87963
1657926159.0,,,0.0092593,
1657926160.0,,105.556,0.0046296,5.88426
1657926162.0,,105.324,,6.0
1657926163.0,,105.093,,5.92593
1657926165.0,,104.977,,5.96759
1657926166.0,,104.745,,5.93518
1657926168.0,,104.572,,5.92593
1657926170.0,,104.456,,5.95833
1657926171.0,,104.282,,5.99074
1657926173.0,,104.109,,5.93056
1657926175.0,,103.935,0.0,5.92593
1657926176.0,,103.819,,5.88426
1657926177.0,,,0.0092593,
1657926178.0,,103.704,0.0046296,5.93518
1657926179.0,,103.53,,5.93056
1657926181.0,,103.414,,5.93518
1657926183.0,,103.356,0.0,5.95833
1657926184.0,,103.125,,5.86574
1657926185.0,,,0.0046296,
1657926186.0,,,,5.91204
1657926188.0,,103.009,,5.95833
1657926189.0,,102.836,,5.96759
1657926191.0,,102.778,,5.93056
1657926193.0,,102.662,0.0092593,5.89815
1657926194.0,,102.546,,5.9213
1657926195.0,,,0.0046296,
1657926196.0,,102.431,,
1657926197.0,,102.257,,5.91204
1657926199.0,,102.141,,5.88889
1657926201.0,,106.424,0.0,5.90278
1657926203.0,,105.845,0.0046296,5.89815
1657926204.0,,105.613,,5.93518
1657926206.0,,105.382,,5.875
1657926207.0,,105.15,,5.86574
1657926209.0,,105.035,,5.84259
1657926210.0,,,0.0,
1657926211.0,,104.803,0.0046296,5.87963
1657926212.0,,104.688,,5.88426
1657926214.0,,104.456,0.0,5.90741
1657926216.0,,104.282,,5.90278
1657926217.0,,104.167,,
1657926218.0,,,0.0046296,
1657926219.0,,103.993,0.0,5.88426
1657926220.0,,103.877,,5.83333
1657926221.0,,,0.0046296,
1657926222.0,,103.704,,5.89815
1657926224.0,,103.588,,5.93056
1657926225.0,,103.53,,5.83796
1657926227.0,,103.356,,5.85185
1657926229.0,,103.299,,5.875
1657926230.0,,103.125,,5.85648
1657926232.0,,103.067,,5.90278
1657926234.0,,102.951,,5.88426
1657926235.0,,102.778,,5.91204
1657926237.0,,102.72,,5.89815
1657926238.0,,,0.0,
1657926239.0,,102.546,0.0046296,5.91204
1657926240.0,,102.488,,5.92593
1657926241.0,,,0.0092593,
1657926242.0,,102.431,,5.88889
1657926244.0,0.19097,102.257,,5.9537
1657926245.0,,105.613,,5.88426
1657926246.0,0.23872,,,
1657926247.0,,105.903,,5.90278
1657926248.0,,,0.0046296,
1657926249.0,,105.671,,5.93056
1657926250.0,,105.44,,5.95833
1657926251.0,,,0.0,
1657926252.0,,105.266,,5.93518
1657926254.0,,105.093,0.0046296,5.89815
1657926255.0,,104.861,,5.94444
1657926256.0,,,0.0092593,
1657926257.0,,104.745,,5.94907
1657926258.0,,,0.0046296,
1657926259.0,,104.514,,5.96759
1657926260.0,,104.282,,5.88889
1657926262.0,,104.167,,5.92593
1657926263.0,,103.993,,5.9537
1657926265.0,,103.877,,5.93056
1657926266.0,,,0.0,
1657926267.0,,103.704,0.0046296,5.89815
1657926268.0,,103.646,,5.9537
1657926269.0,,,0.0092593,
1657926270.0,,103.53,,5.91204
1657926271.0,,,0.0046296,
1657926272.0,,103.356,,5.88426
1657926274.0,,103.241,0.0092593,5.90278
1657926275.0,,103.125,,5.90741
1657926277.0,,103.009,,5.91204
1657926278.0,,,0.0046296,
1657926279.0,,102.836,,5.86574
1657926280.0,,102.778,,5.875
1657926282.0,,102.72,,
1657926283.0,,102.546,,5.78704
1657926284.0,0.19097,,0.0,
1657926285.0,0.23872,102.431,0.0046296,5.88426
1657926287.0,,102.373,,5.86574
1657926288.0,,102.257,,5.90741
1657926289.0,,,0.0092593,
1657926290.0,,106.308,,5.90278
1657926291.0,,,0.0,
1657926292.0,,105.729,0.0046296,5.84259
1657926293.0,,105.556,,5.85185
1657926295.0,,105.382,,5.94444
1657926297.0,,105.15,,6.00463
1657926299.0,,104.977,,5.97685
1657926300.0,,104.803,,5.9213
1657926302.0,,104.514,,5.93518
1657926303.0,,104.456,,
1657926305.0,,104.225,,5.9213
1657926307.0,,104.109,,5.88426
1657926308.0,,103.935,,5.90741
1657926310.0,,103.819,,5.88889
1657926311.0,,103.646,,5.97222
1657926313.0,,103.588,,5.86111
1657926314.0,,,0.0,
1657926315.0,,103.414,0.0046296,5.94444
1657926316.0,,103.299,,5.96759
1657926317.0,,,0.0,
1657926318.0,,103.241,0.0046296,5.9537
1657926319.0,,103.125,,5.88889
1657926321.0,,103.009,,6.00463
1657926323.0,,102.836,,5.89815
1657926324.0,,,,5.93056
1657926326.0,,102.72,,5.90741
1657926327.0,,102.546,,5.9537
1657926329.0,,102.431,,5.88889
1657926330.0,,,0.0092593,
1657926331.0,,102.373,0.0046296,5.92593
1657926332.0,,102.257,,5.88889
1657926334.0,,102.141,0.0092593,5.96759
1657926336.0,,105.961,0.0046296,5.88426
1657926337.0,,105.671,,5.92593
1657926339.0,,105.44,,5.85648
1657926341.0,,105.324,,5.93056
1657926342.0,,105.093,,5.90741
1657926344.0,,104.977,0.0092593,5.9213
1657926346.0,,104.745,0.0046296,5.90741
1657926347.0,,104.514,,5.92593
1657926349.0,,104.282,,5.87963
1657926350.0,,104.167,,5.93518
1657926351.0,,,0.0092593,
1657926352.0,,103.993,,5.84259
1657926353.0,,,0.0046296,
1657926354.0,,103.877,,5.88426
1657926355.0,,103.819,,5.85185
1657926357.0,,103.588,,
1657926359.0,,103.53,,5.86111
1657926360.0,,103.356,,5.875
1657926362.0,,103.299,,5.88889
1657926364.0,,103.125,0.0,5.90741
1657926365.0,,103.067,,
1657926366.0,,,0.0046296,
1657926367.0,,102.951,,5.9213
1657926369.0,,102.836,,5.93056
1657926371.0,,102.662,,5.88426
1657926372.0,,102.546,,5.9537
1657926374.0,,102.431,,5.90741
1657926375.0,,,0.0,
1657926376.0,,102.373,,5.95833
1657926377.0,,,0.0046296,
1657926378.0,,102.199,,5.88889
1657926379.0,,102.141,,5.90278
1657926380.0,,,0.0,
1657926381.0,,105.961,0.0046296,5.86111
1657926382.0,,105.613,,5.86574
1657926384.0,,105.44,,5.83796
1657926385.0,,,0.0092593,
1657926386.0,,105.266,0.0046296,5.90278
1657926387.0,,105.093,,5.91204
1657926389.0,,104.861,,5.92593
1657926390.0,,,0.0092593,
1657926391.0,,104.688,0.0046296,5.84259
1657926392.0,,104.514,,
1657926393.0,,,0.0092593,
1657926394.0,,104.282,,5.875
1657926395.0,,,0.0,
1657926396.0,,104.167,0.0046296,5.86574
1657926397.0,,103.993,,5.85648
1657926399.0,,103.877,,5.88889
1657926400.0,,,0.0,
1657926401.0,,103.704,0.0046296,5.86574
1657926402.0,,103.588,,5.92593
1657926404.0,,103.53,,5.875
1657926405.0,,,0.0092593,
1657926406.0,,103.356,0.0046296,
1657926407.0,,103.299,,5.88889
1657926408.0,,,0.0,
1657926409.0,,103.125,,5.86111
1657926411.0,,103.009,0.0046296,5.91204
1657926412.0,,102.951,,5.87963
1657926413.0,,,0.0,
1657926414.0,,102.836,0.0046296,5.88426
1657926416.0,,102.72,,5.88889
1657926417.0,,102.546,,5.9213
1657926419.0,,102.488,,5.90278
1657926421.0,,102.373,0.0,
1657926422.0,,102.257,,5.91204
1657926423.0,,,0.0046296,
1657926424.0,,106.192,,5.94907
1657926425.0,,,0.0,
1657926426.0,,105.845,0.0046296,5.94444
1657926427.0,,105.556,,
1657926429.0,,105.382,,5.90741
1657926431.0,,105.15,0.0,5.89815
1657926432.0,,104.977,,5.93056
1657926433.0,,,0.0046296,
1657926434.0,,104.745,,5.88426
1657926436.0,,104.572,,5.90278
1657926437.0,,104.398,,5.88426
1657926438.0,,,0.0,
1657926439.0,,104.225,,5.90278
1657926440.0,,,0.0046296,
1657926441.0,,103.993,,5.86111
1657926442.0,,103.935,,5.88889
1657926443.0,,,0.0,
1657926444.0,,103.704,,5.93056
1657926445.0,,,0.0092593,
1657926446.0,,103.646,0.0046296,5.875
1657926447.0,,103.53,,5.89815
1657926449.0,,103.414,0.0,5.83333
1657926451.0,,103.299,0.0046296,5.86574
1657926452.0,,103.125,,5.85185
1657926454.0,,103.067,,
1657926455.0,,,0.0,
1657926456.0,,102.951,,5.86574
1657926457.0,,102.836,,5.90741
1657926458.0,,,0.0046296,
1657926459.0,,102.72,,5.88889
1657926461.0,0.19097,102.662,0.0,5.9213
1657926462.0,,102.488,,5.83796
1657926463.0,0.23872,,0.0046296,
1657926464.0,,102.431,0.0092593,5.875
1657926465.0,,102.257,,5.87963
1657926466.0,,,0.0,
1657926467.0,,102.199,,5.90278
1657926468.0,,,0.0046296,
1657926469.0,,105.961,0.0092593,5.89815
1657926470.0,,105.613,,5.88426
1657926471.0,,,0.0,
1657926472.0,,105.44,,5.93056
1657926473.0,,,0.0046296,
1657926474.0,,105.266,,5.94907
1657926475.0,,105.035,,5.93056
1657926476.0,,,0.0,
1657926477.0,,104.861,0.0046296,5.90741
1657926479.0,,104.745,,5.91204
1657926480.0,,104.514,,5.9537
1657926482.0,,104.282,,5.91204
1657926484.0,,104.167,,5.94907
1657926485.0,,103.993,,5.91204
1657926487.0,,103.819,,5.93518
1657926488.0,,103.704,0.0,5.90278
1657926489.0,,,0.0046296,
1657926490.0,,103.588,,5.93518
1657926492.0,,103.414,0.0,5.94444
1657926494.0,,103.299,0.0092593,5.92593
1657926495.0,,103.241,,5.94444
1657926497.0,,103.067,0.0046296,5.90741
1657926498.0,,103.009,,5.93056
1657926500.0,,102.836,,5.90278
1657926501.0,,,0.0092593,
1657926502.0,0.19097,102.72,0.0046296,
1657926503.0,,102.662,,5.93056
1657926504.0,0.23872,,0.0,
1657926505.0,,102.488,,5.875
1657926506.0,,,0.0046296,
1657926507.0,,102.431,0.0,5.90278
1657926508.0,,102.257,,5.86574
1657926509.0,,,0.0046296,
1657926510.0,,102.199,,5.875
1657926512.0,,105.961,0.0092593,5.87963
1657926513.0,,105.671,,5.86111
1657926514.0,,,0.0046296,
1657926515.0,,105.382,,5.875
1657926517.0,,105.266,,5.92593
1657926519.0,,105.035,0.0092593,5.9537
1657926520.0,,104.803,,5.93518
1657926522.0,,104.688,0.0046296,5.9537
1657926524.0,,104.456,0.0092593,
1657926525.0,,104.225,,5.93056
1657926526.0,,,0.0046296,
1657926527.0,,104.109,,5.92593
1657926529.0,0.19097,103.935,,5.90741
1657926531.0,0.23872,103.704,0.0092593,5.84259
1657926532.0,,103.646,,5.85185
1657926533.0,,,0.0046296,
1657926534.0,,103.53,0.0092593,
1657926536.0,,103.356,0.0046296,5.9213
1657926537.0,,103.299,,5.86574
1657926538.0,,,0.0092593,
1657926539.0,,103.125,0.0046296,5.9213
1657926540.0,,103.067,,5.90278
1657926542.0,,102.951,,5.84259
1657926543.0,,,0.0,
1657926544.0,,102.778,,5.90278
1657926545.0,,102.72,,5.875
1657926546.0,,,0.0046296,
1657926547.0,,102.662,,5.89815
1657926548.0,0.19097,,,
1657926549.0,0.23872,102.488,,5.88426
1657926551.0,,102.431,0.0,5.93518
1657926552.0,,102.257,,5.95833
1657926553.0,,,0.0046296,
1657926554.0,,104.167,0.0092593,5.90278
1657926556.0,,105.845,0.0046296,5.94444
1657926557.0,,105.556,,5.86111
1657926559.0,,105.324,,5.86574
1657926561.0,,105.15,0.0092593,5.93518
1657926562.0,,104.977,,5.94444
1657926564.0,,104.745,0.0046296,
1657926565.0,,104.572,,5.88426
1657926567.0,,104.398,,5.875
1657926568.0,,,0.0092593,
1657926569.0,,104.225,,5.88426
1657926570.0,,,0.0046296,
1657926571.0,,103.993,,5.89815
1657926572.0,,103.877,,5.88426
1657926574.0,,103.704,,5.9213
1657926576.0,,103.646,0.0,5.84259
1657926577.0,,103.53,,5.88889
1657926578.0,,,0.0092593,
1657926579.0,,103.414,0.0046296,5.94444
1657926580.0,,103.299,,5.86111
1657926582.0,,103.241,,5.90278
1657926583.0,,,0.0,
1657926584.0,,103.009,0.0046296,5.91204
1657926585.0,,102.951,,5.95833
1657926587.0,,102.836,,5.88889
1657926589.0,,102.72,,5.94444
1657926590.0,,102.662,,5.92593
1657926592.0,,102.488,,5.90741
1657926594.0,,102.431,0.0,5.93518
1657926595.0,,102.257,,5.97685
1657926596.0,,,0.0046296,
1657926597.0,,106.019,,5.89815
1657926598.0,,,0.0092593,
1657926599.0,,105.613,0.0046296,5.92593
1657926601.0,,105.382,,5.87963
1657926602.0,,105.266,,5.9213
1657926603.0,,,0.0,
1657926604.0,,105.035,,5.90278
1657926606.0,,104.803,0.0046296,5.85648
1657926608.0,,104.688,0.0,5.84259
1657926609.0,,104.456,,5.92593
1657926610.0,,,0.0092593,
1657926611.0,,104.225,,5.93518
1657926612.0,,,0.0046296,
1657926613.0,,104.109,,5.90278
1657926615.0,,103.935,,5.96759
1657926616.0,,103.819,,5.94444
1657926618.0,,103.588,,5.93056
1657926619.0,,,0.0,
1657926620.0,,103.53,0.0046296,5.89815
1657926621.0,,,,5.94444
1657926622.0,,103.356,,
1657926623.0,,103.241,,5.85185
1657926625.0,,103.067,,5.8287
1657926626.0,,,0.0,
1657926627.0,,103.009,0.0046296,5.88426
1657926628.0,,,,5.85185
1657926629.0,,102.951,,
1657926630.0,,102.778,,5.86111
1657926631.0,,,0.0,
1657926632.0,,102.662,0.0046296,5.85648
1657926633.0,,,,5.90741
1657926634.0,,102.546,,
1657926635.0,,102.488,,5.86574
1657926636.0,,,0.0092593,
1657926637.0,,102.373,0.0046296,5.86111
1657926638.0,,102.199,,5.875
1657926639.0,,,0.0092593,
1657926640.0,,105.961,0.0,5.87963
1657926642.0,,105.613,0.0046296,5.9213
1657926643.0,,,,5.98148
1657926644.0,,105.382,0.0092593,
1657926645.0,,105.15,,5.91204
1657926646.0,,,0.0046296,
1657926647.0,,105.035,,5.90278
1657926649.0,,104.745,,5.9537
1657926650.0,,,,5.85185
1657926651.0,,104.572,,
1657926652.0,,104.398,,5.87963
1657926654.0,,104.167,,5.88889
1657926655.0,,,,5.83333
1657926656.0,,103.993,,
1657926658.0,,103.877,,5.88426
1657926659.0,,103.704,,5.92593
1657926661.0,,103.588,,5.9537
1657926663.0,,103.53,,5.90278
1657926665.0,,103.299,0.0,5.93056
1657926666.0,,,,5.90741
1657926667.0,,103.241,,
1657926668.0,,103.067,,5.9213
1657926669.0,,,0.0046296,
1657926670.0,,102.951,,5.90741
1657926672.0,,102.778,0.0,5.88426
1657926673.0,,102.72,,5.88889
1657926674.0,,,0.0046296,
1657926675.0,,102.662,,5.86574
1657926677.0,,102.546,,
1657926678.0,,,,5.89815
1657926679.0,,102.431,,
1657926680.0,,102.257,,5.90278
1657926682.0,,106.134,,5.88889
1657926684.0,,105.613,0.0092593,5.91204
1657926686.0,,105.44,0.0046296,5.92593
1657926687.0,,105.15,,5.87963
1657926688.0,,,0.0,
1657926689.0,,105.035,0.0046296,5.875
1657926691.0,,104.803,0.0,5.87963
1657926693.0,,104.688,0.0046296,
1657926694.0,,104.456,,5.91204
1657926696.0,,104.225,,5.88426
1657926698.0,,104.109,,5.90741
1657926699.0,,,,5.93056
1657926700.0,,103.935,0.0,
1657926701.0,,103.819,,5.94907
1657926702.0,,,0.0046296,
1657926703.0,,103.588,0.0,5.92593
1657926705.0,,103.53,,5.90741
1657926706.0,,103.299,,5.86574
1657926708.0,,103.241,,
1657926709.0,,,0.0046296,
1657926710.0,,103.067,,5.88426
1657926712.0,,103.009,0.0,5.83333
1657926713.0,,,,5.89815
1657926714.0,,102.951,0.0046296,
1657926715.0,,102.72,,5.90741
1657926717.0,,102.662,,5.91204
1657926719.0,,102.546,0.0092593,
1657926720.0,,,,5.93518
1657926721.0,,102.431,0.0046296,
1657926722.0,,102.257,,5.91204
1657926723.0,0.19097,,,
1657926724.0,0.23872,102.199,0.0,5.9213
1657926726.0,,106.481,0.0092593,5.89815
1657926727.0,,106.019,,5.86574
1657926728.0,,,0.0046296,
1657926729.0,,105.903,0.0,5.89815
1657926730.0,,,,5.87963
1657926731.0,0.19097,105.671,0.0046296,
1657926732.0,,105.556,,5.91204
1657926733.0,0.23872,,,
1657926734.0,,105.324,,5.90278
1657926735.0,,,0.0,
1657926736.0,0.19097,105.15,0.0046296,5.91204
1657926737.0,,104.977,,5.88889
1657926738.0,0.23872,,,
1657926739.0,,104.803,,5.9213
1657926741.0,,104.572,,5.89815
1657926743.0,,104.456,0.0,5.94444
1657926744.0,,104.282,,5.91204
1657926745.0,,,0.0046296,
1657926746.0,,104.109,,5.88889
1657926748.0,,103.935,,5.87963
1657926750.0,,103.877,,5.86574
1657926751.0,,103.704,,
1657926752.0,,,0.0092593,
1657926753.0,,103.646,0.0046296,5.83796
1657926755.0,,103.53,,5.86574
1657926756.0,,103.414,,5.88889
1657926757.0,,,0.0092593,
1657926758.0,,103.299,0.0,5.86574
1657926760.0,,103.241,0.0046296,5.91204
1657926761.0,,103.125,,5.85185
1657926763.0,,103.009,,5.94907
1657926765.0,,102.836,,5.90741
1657926766.0,,,,5.94444
1657926767.0,,102.778,,
1657926768.0,,102.662,,5.86111
1657926770.0,,102.488,,5.95833
1657926772.0,,102.431,0.0,5.90741
1657926773.0,,102.257,,5.93518
1657926775.0,,,,5.92593
1657926776.0,,,0.0046296,
1657926777.0,,106.308,0.0,5.85648
1657926778.0,,105.961,,5.8287
1657926779.0,0.19097,,,
1657926780.0,,105.845,,5.88889
1657926781.0,0.23872,,0.0046296,
1657926782.0,,105.613,,5.91204
1657926784.0,,105.44,,5.86574
1657926785.0,,105.266,,5.93518
1657926787.0,,105.035,,5.94444
1657926789.0,,104.803,,5.93056
1657926791.0,,104.688,,5.9213
1657926792.0,,104.456,,
1657926794.0,,104.282,,5.86111
1657926795.0,0.19097,,,
1657926796.0,0.23872,104.167,,5.86574
1657926798.0,,103.993,,5.90741
1657926799.0,,103.877,,5.90278
1657926801.0,,103.819,0.0,5.90741
1657926803.0,,103.646,0.0046296,5.97222
1657926805.0,,103.53,,5.93056
1657926806.0,,103.414,,
1657926808.0,,103.299,,5.9537
1657926809.0,,,0.0092593,
1657926810.0,0.19097,103.125,0.0046296,5.90278
1657926812.0,,103.067,,5.90741
1657926813.0,,102.951,,5.86574
1657926814.0,0.23872,,0.0,
1657926815.0,,102.836,,5.89815
1657926816.0,,,0.0046296,
1657926817.0,,102.72,,5.88889
1657926818.0,0.19097,,,
1657926819.0,0.23872,102.662,,5.85185
1657926820.0,,102.488,,5.97685
1657926821.0,,,0.0,
1657926822.0,,102.373,,5.94444
1657926823.0,0.19097,,,
1657926824.0,0.23872,102.257,0.0046296,5.97222
1657926825.0,,,,5.91204
1657926826.0,,106.019,,
1657926827.0,,106.192,,5.90278
1657926828.0,,,0.0,
1657926829.0,,105.903,,5.86111
1657926830.0,0.19097,,,
1657926831.0,0.23872,105.671,0.0046296,5.8287
1657926832.0,,105.556,,5.90741
1657926834.0,,105.324,,5.88889
1657926836.0,,105.15,0.0092593,5.90278
1657926837.0,,,,5.875
1657926838.0,,104.977,0.0046296,
1657926839.0,,104.803,,5.90741
1657926840.0,0.19097,,,
1657926841.0,,104.572,0.0092593,5.90278
1657926842.0,0.23872,,,
1657926843.0,,104.456,0.0,5.94907
1657926845.0,,104.225,0.0046296,5.9537
1657926846.0,,104.109,,5.88426
1657926848.0,,103.935,,5.9213
1657926850.0,,103.819,0.0,5.90278
1657926852.0,,103.704,0.0046296,5.875
1657926853.0,,103.588,,5.89815
1657926854.0,0.19097,,,
1657926855.0,,103.53,,5.9213
1657926856.0,0.23872,,,
1657926857.0,,103.356,,5.89815
1657926858.0,,103.299,,5.99074
1657926859.0,0.19097,,,
1657926860.0,,103.125,,5.95833
1657926861.0,0.23872,,,
1657926862.0,,103.009,,5.94444
1657926863.0,,102.951,,5.88426
1657926865.0,,102.778,,5.89815
1657926867.0,,102.72,,5.93518
1657926868.0,,,,5.88426
1657926869.0,,102.546,,
1657926870.0,,102.488,,5.90278
1657926872.0,,102.373,,5.93056
1657926874.0,,102.257,0.0092593,5.91204
1657926875.0,,,,5.90278
1657926876.0,,104.514,0.0046296,
1657926877.0,,106.134,,5.92593
1657926878.0,,,0.0,
1657926879.0,,105.903,0.0046296,5.93056
1657926881.0,0.19097,105.671,,
1657926882.0,,,,5.88426
1657926883.0,0.23872,105.44,,
1657926884.0,,105.266,,5.8287
1657926885.0,,,0.0,
1657926886.0,,105.093,,5.85648
1657926887.0,,,0.0046296,
1657926888.0,,104.861,,5.87963
1657926889.0,,,,5.86111
1657926890.0,,104.745,,
1657926891.0,,104.514,,5.90741
1657926892.0,,,0.0092593,
1657926893.0,,104.398,0.0046296,5.94444
1657926894.0,,,,5.95833
1657926895.0,,104.225,,
1657926896.0,,104.109,,5.97222
1657926898.0,,103.877,,5.90741
1657926900.0,,103.704,,5.92593
1657926901.0,,,0.0,
1657926902.0,,103.588,0.0046296,5.86111
1657926903.0,,,,5.87963
1657926904.0,,103.53,0.0,
1657926905.0,,103.414,,5.90278
1657926906.0,,,0.0046296,
1657926907.0,,103.299,,
1657926909.0,,103.241,,5.88426
1657926910.0,,,,5.9213
1657926911.0,,103.067,,
1657926912.0,,102.951,,5.87963
1657926914.0,,102.836,0.0,5.94444
1657926915.0,,102.72,,5.87963
1657926916.0,,,0.0046296,
1657926917.0,,102.662,,5.93056
1657926918.0,,,,5.93518
1657926919.0,,102.488,,
1657926920.0,,,,5.88426
1657926921.0,,102.373,,
1657926922.0,,102.257,,5.84259
1657926924.0,,104.803,0.0,5.88426
1657926926.0,,106.019,,5.875
1657926927.0,,105.845,,5.86574
1657926928.0,,,0.0092593,
1657926929.0,,105.613,,5.90278
1657926930.0,,,0.0046296,
1657926931.0,,105.44,0.0,5.875
1657926933.0,,105.266,0.0046296,5.9213
1657926934.0,,105.093,,5.91204
1657926936.0,,104.803,0.0,5.92593
1657926938.0,,104.572,0.0046296,5.95833
1657926939.0,,,,5.93518
1657926940.0,,104.456,0.0092593,
1657926941.0,,104.282,,5.86574
1657926943.0,,104.167,0.0,5.85648
1657926944.0,,,,5.89815
1657926945.0,,103.993,0.0046296,
1657926946.0,,103.877,,5.875
1657926947.0,0.19097,,,
1657926948.0,0.23872,103.819,,5.93056
1657926950.0,,103.588,,
1657926951.0,,,,5.93518
1657926952.0,,103.53,,
1657926953.0,,103.356,,5.93056
1657926954.0,,,0.0092593,
1657926955.0,,103.241,0.0046296,5.94444
1657926957.0,,103.125,,5.91204
1657926958.0,,103.009,,5.93518
1657926960.0,,102.836,,5.85648
1657926961.0,,,0.0092593,
1657926962.0,,102.778,,5.92593
1657926963.0,,102.662,,5.81018
1657926964.0,0.19097,,0.0046296,
1657926965.0,,,,5.91204
1657926966.0,0.23872,,0.0,
1657926967.0,,102.488,0.0046296,5.86574
1657926968.0,,102.373,,5.89815
1657926969.0,,,0.0,
1657926970.0,,102.257,,5.88426
1657926971.0,,,0.0092593,
1657926972.0,,106.25,0.0046296,5.86111
1657926974.0,,105.903,,5.87963
1657926975.0,,105.671,,5.90741
1657926976.0,,,0.0092593,
1657926977.0,,105.556,0.0046296,5.9537
1657926979.0,,105.324,,5.94907
1657926980.0,,,,5.93056
1657926981.0,,105.093,,
1657926982.0,,104.861,,5.95833
1657926984.0,,104.745,,5.9213
1657926985.0,,,,5.90278
1657926986.0,,104.514,,
1657926987.0,,104.282,,5.90741
1657926989.0,,104.167,,5.85648
1657926990.0,,,0.0,
1657926991.0,,103.993,0.0046296,5.90278
1657926993.0,,103.877,0.0092593,5.93518
1657926994.0,,103.819,,5.83796
1657926995.0,,,0.0046296,
1657926996.0,,103.588,,5.99074
1657926998.0,,103.53,,5.97222
1657926999.0,,103.356,,
1657927000.0,,,0.0,
1657927001.0,,103.299,,5.88426
1657927002.0,,,0.0046296,
1657927003.0,,103.125,0.0092593,5.89815
1657927005.0,,103.009,0.0046296,5.9213
1657927006.0,,102.951,,5.91204
1657927008.0,,102.778,,5.85648
1657927009.0,0.19097,,0.0,
1657927010.0,0.23872,102.72,,5.85185
1657927012.0,,102.662,0.0046296,5.90741
1657927013.0,,102.488,,5.88426
1657927015.0,,102.431,,
1657927017.0,,102.257,,5.90278
1657927018.0,,104.514,,5.96759
1657927020.0,,106.134,0.0092593,5.94444
1657927022.0,,105.845,0.0046296,
1657927023.0,,105.613,,5.94907
1657927025.0,,105.382,,5.93518
1657927027.0,,105.266,0.0,5.90741
1657927028.0,,105.035,,5.89815
1657927029.0,0.19097,,0.0046296,
1657927030.0,,104.803,0.0,
1657927031.0,0.23872,,,
1657927032.0,,104.688,,5.88426
1657927033.0,,104.456,,5.78241
1657927034.0,,,0.0046296,
1657927035.0,,104.282,,5.87963
1657927037.0,,104.167,,5.875
1657927038.0,,103.993,,5.88889
1657927040.0,,103.935,,5.90278
1657927042.0,,103.819,,5.89815
1657927043.0,,,,5.94444
1657927044.0,,103.646,,
1657927045.0,,103.588,,5.94907
1657927046.0,0.19097,,0.0,
1657927047.0,,103.356,0.0046296,5.90278
1657927048.0,0.23872,,,
1657927049.0,,103.241,,5.88889
1657927051.0,,103.125,0.0,5.90741
1657927052.0,,,,5.81944
1657927053.0,,103.009,0.0046296,
1657927054.0,,102.951,,5.84259
1657927056.0,,102.778,,5.83333
1657927057.0,,102.72,,5.94444
1657927059.0,,102.662,,5.88426
1657927061.0,,102.488,,5.89815
1657927063.0,,102.373,,5.9537
1657927065.0,,103.935,,5.91204
1657927066.0,,106.019,,5.87963
1657927067.0,0.19097,,,
1657927068.0,,105.729,,5.85185
1657927069.0,0.23872,,,
1657927070.0,0.19097,105.556,,5.89815
1657927072.0,,105.382,,5.86111
1657927073.0,,105.15,,5.875
1657927074.0,0.23872,,,
1657927075.0,,105.035,,5.88426
1657927077.0,,104.803,,5.86111
1657927079.0,0.19097,104.572,,5.92593
1657927080.0,,104.456,,5.97222
1657927081.0,0.23872,,,
1657927082.0,,104.225,,5.90278
1657927083.0,0.19097,,0.0,
1657927084.0,0.23872,104.109,0.0046296,5.92593
1657927085.0,,103.935,,5.91204
1657927087.0,,103.819,0.0,5.93056
1657927089.0,0.19097,103.646,0.0046296,5.9213
1657927090.0,,103.588,,
1657927091.0,0.23872,,,
1657927092.0,,103.414,,5.86111
1657927094.0,,103.356,0.0,5.88426
1657927096.0,,103.241,0.0046296,5.85185
1657927097.0,,103.125,,5.90278
1657927099.0,,103.067,0.0,5.88426
1657927101.0,,102.951,0.0046296,5.89815
1657927102.0,,102.778,,5.90741
1657927104.0,,102.662,,5.9537
1657927105.0,,,0.0092593,
1657927106.0,,102.546,0.0046296,5.90278
1657927108.0,,102.431,,5.9213
1657927109.0,,102.373,,5.91204
1657927110.0,0.19097,,,
1657927111.0,,102.199,0.0,5.89815
1657927112.0,0.23872,,,
1657927113.0,,106.134,0.0046296,5.90741
1657927114.0,,105.729,,5.8287
1657927116.0,,105.556,,5.9213
1657927117.0,,,0.0,
1657927118.0,,105.382,0.0046296,5.87963
1657927120.0,,105.15,,5.91204
1657927121.0,,105.035,,5.85185
1657927122.0,,,0.0,
1657927123.0,,104.803,0.0046296,5.875
1657927125.0,,104.688,,5.88426
1657927126.0,,104.514,,5.94444
1657927128.0,,104.282,,5.93056
1657927129.0,,,,5.95833
1657927130.0,,104.167,,
1657927131.0,,103.935,,5.90278
1657927133.0,,103.877,,5.9213
1657927135.0,,103.704,,5.91204
1657927137.0,,103.588,,5.88426
1657927138.0,,103.414,,5.90278
1657927140.0,,103.356,,5.86574
1657927142.0,,103.241,,5.87963
1657927143.0,,103.125,,5.9213
1657927145.0,,103.009,,5.91204
1657927147.0,,102.951,,5.94444
1657927149.0,,102.778,0.0092593,5.9537
1657927150.0,,102.662,,5.96759
1657927152.0,,102.546,,5.91204
1657927153.0,,,0.0046296,
1657927154.0,,102.431,0.0092593,5.93518
1657927155.0,,102.373,,5.96759
1657927156.0,0.19097,,,
1657927157.0,,104.456,,5.91204
1657927158.0,0.23872,,0.0046296,
1657927159.0,,105.961,,5.90278
1657927160.0,,105.671,,5.84259
1657927162.0,,105.556,,
1657927164.0,,105.324,,
1657927165.0,,,0.0,
1657927166.0,,105.093,0.0046296,5.99074
1657927168.0,,104.861,,5.94907
1657927169.0,,104.745,,5.91204
1657927171.0,,104.514,,5.90741
1657927173.0,,104.282,,5.93518
1657927174.0,,,,5.86574
1657927175.0,,104.167,,
1657927176.0,,103.993,,5.88889
1657927178.0,,103.877,,5.90278
1657927180.0,,103.704,0.0,5.9213
1657927182.0,,103.588,0.0092593,5.93056
1657927183.0,,103.53,,5.92593
1657927184.0,,,0.0046296,
1657927185.0,,103.356,0.0092593,5.90278
1657927187.0,,103.241,0.0046296,5.9537
1657927188.0,,103.067,,5.9213
1657927189.0,,,0.0092593,
1657927190.0,,103.009,,5.84259
1657927192.0,,102.836,0.0046296,5.90741
1657927194.0,,102.778,,5.92593
1657927195.0,,102.72,,5.89815
1657927197.0,,102.546,,5.86111
1657927198.0,,,,5.92593
1657927199.0,,102.488,,
1657927200.0,,102.373,,5.875
1657927202.0,,104.861,,5.9213
1657927204.0,,105.961,,5.97685
1657927206.0,,105.613,,5.9213
1657927207.0,,105.44,,5.88889
1657927209.0,,105.266,,5.90278
1657927211.0,,105.093,0.0,
1657927212.0,,104.861,,5.90741
1657927213.0,,,0.0046296,
1657927214.0,,104.745,,5.81482
1657927216.0,,104.514,,5.87963
1657927217.0,,104.398,,5.86111
1657927218.0,,,0.0,
1657927219.0,,104.167,,5.90741
1657927220.0,,,0.0046296,
1657927221.0,,103.993,,5.89815
1657927223.0,0.19097,103.877,0.0,5.93518
1657927224.0,,103.704,,5.88889
1657927225.0,,,0.0046296,
1657927226.0,,103.588,,5.88426
1657927227.0,0.23872,,,
1657927228.0,,103.53,,5.91204
1657927229.0,,103.356,,5.94444
1657927231.0,,103.241,,5.92593
1657927233.0,,103.125,,5.87963
1657927234.0,,,,5.85648
1657927235.0,,103.009,0.0092593,
1657927236.0,,102.951,,5.875
1657927237.0,,,0.0046296,
1657927238.0,,102.778,,5.91204
1657927239.0,,102.72,,5.86111
1657927241.0,,102.546,,5.88889
1657927242.0,,,0.0,
1657927243.0,,102.488,0.0046296,5.90741
1657927245.0,,102.373,0.0092593,5.95833
1657927246.0,,102.257,,5.98148
1657927248.0,,106.192,0.0046296,5.91204
1657927250.0,,105.845,,5.89815
1657927251.0,,105.613,,5.9213
1657927252.0,,,0.0,
1657927253.0,,105.382,,5.88889
1657927254.0,,,0.0046296,
1657927255.0,,105.266,,5.9537
1657927256.0,,105.035,,5.88426
1657927257.0,,,0.0092593,
1657927258.0,,104.803,,5.86574
1657927260.0,,104.688,,5.94444
1657927261.0,,,0.0,
1657927262.0,,104.456,,5.84259
1657927263.0,,104.282,,5.94444
1657927264.0,,,0.0046296,
1657927265.0,,104.167,,5.97222
1657927267.0,,103.935,,5.875
1657927268.0,,,,5.90278
1657927269.0,,103.877,,
1657927270.0,,103.646,,5.87963
1657927271.0,,,0.0092593,
1657927272.0,,103.588,,5.90278
1657927273.0,,,0.0,
1657927274.0,,103.53,,5.90741
1657927275.0,,103.356,,5.90278
1657927276.0,,,0.0046296,
1657927277.0,,103.241,,5.89815
1657927278.0,,,0.0092593,
1657927279.0,,103.067,,5.97685
1657927280.0,,,0.0046296,
1657927281.0,,103.009,,5.94907
1657927282.0,,,,5.90278
1657927283.0,,102.836,,
1657927284.0,,102.72,,5.97685
1657927286.0,,102.662,,5.93518
1657927288.0,0.19097,102.488,,5.86111
1657927289.0,,,,5.91204
1657927290.0,0.23872,102.431,0.0092593,
1657927291.0,,,,5.87963
1657927292.0,,102.373,0.0046296,
1657927293.0,,105.671,,5.93056
1657927294.0,,,0.0,
1657927295.0,,105.729,0.0046296,5.90741
1657927297.0,,105.44,,5.93056
1657927298.0,,105.266,,
1657927300.0,,105.093,,5.94907
1657927302.0,,104.861,,5.92593
1657927303.0,,104.745,,5.90741
1657927305.0,,104.514,,5.875
1657927307.0,,104.398,,5.88889
1657927308.0,,104.167,,5.87963
1657927310.0,,103.993,,5.93056
1657927312.0,,103.935,,5.94907
1657927314.0,,103.704,0.0,5.92593
1657927315.0,,,,5.90278
1657927316.0,,103.588,0.0046296,
1657927317.0,,103.414,,5.91204
1657927319.0,,103.299,,5.81018
1657927321.0,,103.241,,5.85648
1657927322.0,,103.067,,5.87963
1657927324.0,,103.009,,
1657927326.0,,102.951,,5.88426
1657927327.0,,102.778,,5.875
1657927329.0,,102.662,,5.97222
1657927330.0,,,0.0092593,
1657927331.0,,102.488,0.0046296,5.9537
1657927332.0,,,,5.9213
1657927333.0,,102.431,,
1657927334.0,,102.257,,5.93518
1657927336.0,,102.199,,5.88426
1657927338.0,,106.424,,5.88889
1657927339.0,,105.845,,5.84259
1657927341.0,,105.613,,5.87963
1657927343.0,,105.44,,5.875
1657927344.0,,,,5.88426
1657927345.0,,105.324,,
1657927346.0,,105.035,,5.92593
1657927347.0,,,0.0092593,
1657927348.0,,104.803,0.0046296,5.93056
1657927350.0,,104.572,,5.87963
1657927351.0,,104.456,,5.90741
1657927353.0,,104.282,,5.90278
1657927355.0,,104.109,0.0,5.88889
1657927356.0,,103.935,,5.81944
1657927357.0,,,0.0092593,
1657927358.0,,103.819,,5.90278
1657927359.0,,,0.0046296,
1657927360.0,,103.646,,5.89815
1657927362.0,,103.588,0.0,5.93518
1657927363.0,,103.53,,5.93056
1657927364.0,,,0.0046296,
1657927365.0,,103.299,,5.9537
1657927367.0,,103.241,,5.93056
1657927368.0,,,,5.89815
1657927369.0,,103.067,,
1657927370.0,,103.009,,5.90278
1657927371.0,,,0.0,
1657927372.0,,102.836,0.0046296,
1657927373.0,,,,5.85185
1657927374.0,,102.778,,
1657927375.0,,102.662,,5.86111
1657927376.0,,,0.0,
1657927377.0,,102.546,,5.875
1657927379.0,,102.431,,5.9213
1657927380.0,,102.373,,5.91204
1657927381.0,,,0.0046296,
1657927382.0,,102.199,,5.95833
1657927383.0,,,0.0,
1657927384.0,,106.25,0.0092593,5.97222
1657927385.0,,,,5.87963
1657927386.0,,105.845,0.0,
1657927387.0,,105.613,,5.85648
1657927389.0,,105.382,,5.84259
1657927390.0,,,0.0046296,
1657927391.0,0.19097,105.266,,5.85185
1657927392.0,,,,5.86111
1657927393.0,0.23872,105.035,0.0,
1657927394.0,,104.803,,5.88426
1657927395.0,,,0.0092593,
1657927396.0,,104.688,,5.96759
1657927397.0,,,0.0046296,
1657927398.0,,104.456,,5.94444
1657927400.0,,104.225,,5.90741
1657927401.0,,104.109,,5.92593
1657927403.0,,103.935,,5.88889
1657927405.0,,103.819,,5.90741
1657927406.0,,,,5.88889
1657927407.0,,103.704,0.0,
1657927408.0,,103.588,,5.91204
1657927409.0,,,0.0046296,
1657927410.0,,103.414,,5.97222
1657927411.0,,,0.0,
1657927412.0,,103.299,0.0046296,5.93518
1657927413.0,,,,5.90278
1657927414.0,,103.125,,
1657927415.0,,103.067,,5.93518
1657927416.0,0.19097,,,
1657927417.0,0.23872,102.951,,5.89815
1657927418.0,,,,5.875
1657927419.0,,102.836,,
1657927420.0,,102.72,,5.85648
1657927421.0,,,0.0,
1657927422.0,,102.662,,5.9537
1657927423.0,,,0.0092593,
1657927424.0,,102.488,0.0,5.93518
1657927425.0,,102.431,,
1657927426.0,,,0.0046296,
1657927427.0,,102.257,,5.87963
1657927429.0,,102.141,,5.94444
1657927430.0,,106.192,,5.93056
1657927432.0,,105.671,,5.89815
1657927434.0,,105.556,,5.88426
1657927436.0,,105.324,,5.90278
1657927437.0,,,,5.85185
1657927438.0,,105.15,,
1657927439.0,,104.977,,5.90278
1657927441.0,,104.803,0.0,5.86574
1657927442.0,,104.572,,5.9213
1657927444.0,,104.456,,5.91204
1657927445.0,,,0.0046296,
1657927446.0,,104.225,,5.96759
1657927448.0,,104.109,0.0,5.97222
1657927449.0,,103.935,,5.88889
1657927450.0,,,0.0046296,
1657927451.0,,103.819,,5.91204
1657927453.0,,103.646,,5.86574
1657927454.0,,,,5.84259
1657927455.0,,103.53,,
1657927456.0,,103.414,,5.90741
1657927458.0,,103.299,0.0,5.9537
1657927460.0,,103.125,0.0046296,5.90278
1657927461.0,,103.067,,5.9213
1657927463.0,,102.951,,5.94444
1657927464.0,,,0.0,
1657927465.0,,102.836,0.0046296,5.91204
1657927466.0,,,,5.93518
1657927467.0,,102.72,0.0,
1657927468.0,,102.546,,5.90278
1657927469.0,,,0.0092593,
1657927470.0,,102.488,,5.86111
1657927471.0,,,0.0046296,
1657927472.0,,102.373,0.0,5.90741
1657927474.0,,102.257,,5.90278
1657927475.0,,106.019,,5.86111
1657927476.0,,,0.0046296,
1657927477.0,,105.613,,5.9537
1657927478.0,,,0.0,
1657927479.0,,105.44,0.0046296,5.94907
1657927480.0,,105.266,,5.90741
1657927482.0,,105.035,,5.93056
1657927483.0,,,0.0,
1657927484.0,,104.861,,5.81482
1657927485.0,,,0.0046296,
1657927486.0,,104.688,,5.92593
1657927487.0,,,,5.88889
1657927488.0,,104.514,,
1657927489.0,,104.282,,5.91204
1657927491.0,,104.109,,5.9213
1657927493.0,,103.993,,5.93056
1657927494.0,,,,5.90278
1657927495.0,,103.819,,
1657927496.0,,103.646,,5.89815
1657927497.0,,,0.0092593,
1657927498.0,,103.53,0.0,5.875
1657927499.0,,103.414,,5.90278
1657927500.0,,,0.0046296,
1657927501.0,,103.299,,5.88426
1657927502.0,0.19097,,0.0,
1657927503.0,,103.241,,5.90741
1657927504.0,0.23872,,,
1657927505.0,,103.067,0.0046296,5.88889
1657927507.0,,102.951,0.0,5.92593
1657927508.0,,102.836,,5.93056
1657927509.0,,,0.0046296,
1657927510.0,,102.662,,5.91204
1657927511.0,,,0.0,
1657927512.0,,102.546,0.0046296,5.88889
1657927514.0,,102.488,,5.9213
1657927515.0,,102.373,,5.85185
1657927517.0,,102.257,0.0092593,5.91204
1657927518.0,,103.646,,5.92593
1657927519.0,,,0.0046296,
1657927520.0,,105.845,,5.90741
1657927521.0,,,0.0,
1657927522.0,,105.556,,
1657927523.0,,,0.0046296,
1657927524.0,,105.324,,5.94907
1657927525.0,,,,5.91204
1657927526.0,,105.093,,
1657927527.0,,104.977,,5.88426
1657927529.0,,104.745,0.0,5.90741
1657927531.0,,104.514,0.0046296,5.87963
1657927532.0,,104.398,,5.88426
1657927533.0,,,0.0,
1657927534.0,,104.225,0.0046296,5.875
1657927536.0,,104.109,,
1657927537.0,,103.935,,5.90278
1657927539.0,,103.819,0.0,5.97222
1657927541.0,,103.588,,5.92593
1657927542.0,,103.53,,5.95833
1657927543.0,,,0.0046296,
1657927544.0,,103.356,,5.9213
1657927546.0,,103.241,0.0,5.95833
1657927548.0,,103.125,,5.88889
1657927549.0,,103.009,,5.88426
1657927550.0,,,0.0046296,
1657927551.0,,102.951,,5.85185
1657927553.0,,102.778,,5.90741
1657927554.0,,,,5.93056
1657927555.0,,102.662,,
1657927556.0,,102.546,,5.96759
1657927557.0,,,0.0092593,
1657927558.0,,102.431,,5.92593
1657927559.0,,,0.0046296,
1657927560.0,,102.257,,5.9213
1657927561.0,,102.199,,5.90741
1657927563.0,,104.803,,5.85648
1657927565.0,,105.324,,5.88426
1657927567.0,,105.093,,5.87963
1657927568.0,,104.977,,5.88889
1657927569.0,,,0.0,
1657927570.0,,104.745,0.0046296,
1657927572.0,,104.514,0.0,5.9537
1657927573.0,,104.398,,5.95833
1657927574.0,,,0.0046296,
1657927575.0,,104.109,,5.9213
1657927577.0,,103.935,,5.91204
1657927579.0,,103.819,0.0092593,5.87963
1657927580.0,,103.646,,5.90278
1657927581.0,,,0.0046296,
1657927582.0,,103.53,0.0,5.86574
1657927583.0,,103.356,,5.86111
1657927584.0,,,0.018519,
1657927585.0,,103.299,,5.9213
1657927586.0,,,0.0,
1657927587.0,,103.125,0.0046296,5.90278
1657927589.0,0.19097,103.067,,5.94907
1657927590.0,,102.951,,5.93518
1657927591.0,0.23872,,,
1657927592.0,,102.778,,
1657927593.0,,,,5.93056
1657927594.0,,102.72,0.0,
1657927595.0,,102.546,,5.88889
1657927596.0,,,0.0046296,
1657927597.0,,102.431,,5.92593
1657927599.0,,102.373,0.0092593,5.90278
1657927600.0,,102.778,,5.94444
1657927601.0,,,0.0046296,
1657927602.0,,105.961,,5.84259
1657927604.0,,105.671,,5.83333
1657927605.0,,,,5.88889
1657927606.0,,105.44,,
1657927607.0,,105.324,,5.91204
1657927609.0,,105.15,,5.89815
1657927611.0,,104.977,0.0092593,5.91204
1657927612.0,,104.745,,5.90278
1657927613.0,,,0.0,
1657927614.0,,104.514,,5.90741
1657927616.0,,104.398,0.0092593,5.93056
1657927617.0,,104.167,,5.90741
1657927618.0,,,0.0046296,
1657927619.0,,103.993,,5.9213
1657927621.0,,103.877,0.0,5.84259
1657927622.0,,103.704,,5.90278
1657927623.0,,,0.0046296,
1657927624.0,,103.646,,5.875
1657927626.0,,103.53,,5.87963
1657927627.0,,,,5.90278
1657927628.0,,103.414,,
1657927629.0,,103.299,,5.92593
1657927631.0,,103.125,0.0092593,5.94907
1657927633.0,,103.009,0.0046296,5.93056
1657927634.0,,,,5.86574
1657927635.0,,102.836,,
1657927636.0,,102.778,,5.8287
1657927637.0,,,0.0,
1657927638.0,,102.72,,5.90741
1657927640.0,,102.546,,5.85648
1657927641.0,,102.488,,5.93518
1657927642.0,,,0.0046296,
1657927643.0,,102.373,0.0,5.92593
1657927645.0,,102.199,0.0046296,5.93056
1657927647.0,,105.961,,5.87963
1657927648.0,,105.613,,5.88426
1657927649.0,,,0.0,
1657927650.0,,105.382,0.0046296,5.85648
1657927652.0,,105.266,0.0,5.84259
1657927653.0,,105.035,,5.85648
1657927655.0,,104.861,,5.90278
1657927656.0,,,0.0046296,
1657927657.0,,104.688,,5.87963
1657927658.0,,,,5.90278
1657927659.0,,104.456,0.0092593,
1657927660.0,,104.282,,5.93056
1657927661.0,,,0.0046296,
1657927662.0,,104.109,0.0092593,5.89815
1657927664.0,,103.935,0.0,5.91204
1657927665.0,,103.819,,5.86111
1657927666.0,,,0.0046296,
1657927667.0,,103.646,,5.85648
1657927668.0,,,0.0,
1657927669.0,,103.588,0.0046296,5.87963
1657927671.0,,103.414,,5.89815
1657927672.0,,103.299,,5.93518
1657927673.0,,,0.0,
1657927674.0,,103.125,,5.94444
1657927675.0,,,0.0046296,
1657927676.0,,103.067,0.0,5.97685
1657927677.0,,102.951,,5.83796
1657927678.0,,,0.0046296,
1657927679.0,,102.778,,5.91204
1657927680.0,,,0.0092593,
1657927681.0,,102.72,0.0046296,5.85185
1657927683.0,,102.546,,5.86111
1657927684.0,,,,5.93056
1657927685.0,,102.488,0.0092593,
1657927686.0,,102.373,,5.94444
1657927688.0,,102.72,,5.96759
1657927689.0,0.19097,,0.0046296,
1657927690.0,0.23872,105.903,,5.87963
1657927691.0,,105.671,,5.88889
1657927693.0,,105.44,,5.90741
1657927695.0,,105.266,0.0092593,5.94444
1657927696.0,,105.093,,5.86574
1657927697.0,,,0.0,
1657927698.0,,104.977,0.0046296,5.89815
1657927700.0,,104.745,,5.87963
1657927701.0,,104.572,,5.81944
1657927702.0,,,0.0,
1657927703.0,,104.456,,5.87963
1657927704.0,,,0.0046296,
1657927705.0,,104.282,,5.93056
1657927706.0,,104.109,,5.93518
1657927708.0,,103.877,,5.9213
1657927710.0,,103.704,,5.89815
1657927712.0,,103.588,,5.93056
1657927713.0,,103.53,,5.92593
1657927715.0,,103.356,,
1657927717.0,,103.241,0.0,5.83333
1657927718.0,,103.125,,5.87963
1657927719.0,,,0.0046296,
1657927720.0,,103.009,,5.92593
1657927721.0,,,,5.86574
1657927722.0,,102.951,0.0,
1657927723.0,,102.836,,5.92593
1657927724.0,,,0.0046296,
1657927725.0,,102.72,,5.91204
1657927726.0,,,0.0,
1657927727.0,,102.662,0.0092593,5.93518
1657927728.0,,102.488,,5.9213
1657927729.0,,,0.0046296,
1657927730.0,,102.373,,5.95833
1657927732.0,,104.745,0.0,5.91204
1657927734.0,,105.382,,5.87963
1657927735.0,,105.15,,5.88889
1657927736.0,,,0.0046296,
1657927737.0,,105.035,,5.86111
1657927739.0,,104.803,,5.9213
1657927740.0,,104.688,,5.85185
1657927742.0,,104.456,,5.97222
1657927743.0,,,0.0,
1657927744.0,,104.225,0.0092593,5.94444
1657927746.0,,103.993,0.0046296,5.88426
1657927747.0,,103.877,,5.94907
1657927749.0,,103.704,,5.91204
1657927750.0,,,0.0092593,
1657927751.0,,103.588,0.0046296,5.85185
1657927752.0,,,,5.875
1657927753.0,,103.414,,
1657927754.0,,103.356,,5.90278
1657927756.0,,103.241,,5.89815
1657927758.0,,103.067,,5.90278
1657927759.0,,102.951,,5.95833
1657927760.0,,,0.0,
1657927761.0,,102.778,,5.90741
1657927763.0,,102.72,,5.87963
1657927764.0,,,0.0046296,
1657927765.0,,102.546,,5.84259
1657927767.0,,102.488,0.0092593,5.89815
1657927768.0,,102.431,,5.87963
1657927769.0,,,0.0046296,
1657927770.0,,102.257,,5.9537
1657927772.0,,104.456,,
1657927773.0,,105.845,,5.89815
1657927774.0,,,0.0092593,
1657927775.0,,105.613,0.0046296,5.92593
1657927777.0,,105.382,,5.90278
1657927778.0,,105.266,,5.92593
1657927779.0,,,0.0,
1657927780.0,,105.035,,5.8287
1657927781.0,,,0.0046296,
1657927782.0,,104.803,,5.84259
1657927784.0,,104.688,0.0092593,5.93518
1657927785.0,,104.456,,5.87963
1657927786.0,,,0.0,
1657927787.0,,104.225,,5.96759
1657927788.0,,,0.0046296,
1657927789.0,,104.109,,5.90741
1657927790.0,,,,5.88889
1657927791.0,,103.877,,
1657927792.0,,103.704,,5.93056
1657927794.0,,103.646,,5.90741
1657927795.0,,,,5.9213
1657927796.0,,103.53,0.0,
1657927797.0,,103.414,,5.87963
1657927798.0,,,0.0046296,
1657927799.0,,103.299,,5.89815
1657927801.0,,103.241,,
1657927802.0,,103.067,,5.87963
1657927804.0,,102.951,,5.93518
1657927805.0,,,,5.88889
1657927806.0,,102.836,,
1657927807.0,,102.72,,5.93518
1657927808.0,,,0.0,
1657927809.0,,102.546,,5.9213
1657927810.0,,,0.0046296,
1657927811.0,,102.488,,5.88889
1657927813.0,,102.373,,5.86111
1657927814.0,,102.257,,5.88426
1657927815.0,,,0.0,
1657927816.0,,105.903,0.0046296,5.8287
1657927818.0,,105.613,,5.83333
1657927820.0,,105.382,,5.86111
1657927821.0,,105.266,,5.87963
1657927823.0,,104.977,0.0,5.98148
1657927824.0,,,,5.90278
1657927825.0,,104.803,,
1657927826.0,,104.688,,5.94907
1657927828.0,,104.398,,5.87963
1657927829.0,,,0.0046296,
1657927830.0,,104.225,0.0,5.91204
1657927832.0,,103.993,0.0046296,5.875
1657927833.0,,103.877,,5.88889
1657927835.0,,103.704,,5.86574
1657927836.0,,,0.0,
1657927837.0,,103.646,0.0046296,5.9213
1657927838.0,,,,5.86111
1657927839.0,,103.53,,
1657927840.0,,103.414,,5.92593
1657927842.0,,103.299,,5.88426
1657927844.0,,103.125,,5.96759
1657927845.0,,,,5.94444
1657927846.0,,103.009,,
1657927847.0,,102.836,,5.92593
1657927849.0,,102.778,,5.94444
1657927851.0,,102.662,0.0,5.86574
1657927852.0,,,,5.90278
1657927853.0,,102.488,0.0046296,
1657927854.0,,102.431,,5.83796
1657927856.0,,102.373,,5.87963
1657927858.0,,102.199,0.0092593,5.91204
1657927859.0,,,,5.86111
1657927860.0,,105.961,0.0046296,
1657927861.0,,105.613,,5.88426
1657927863.0,,105.382,,5.94444
1657927865.0,,105.266,0.0092593,5.94907
1657927866.0,,105.035,,5.93056
1657927867.0,,,0.0046296,
1657927868.0,,104.803,,5.93518
1657927869.0,,,0.0,
1657927870.0,,104.572,0.0046296,5.87963
1657927871.0,,,,5.90741
1657927872.0,,104.456,,
1657927873.0,,104.225,,5.93056
1657927875.0,,104.109,,5.84259
1657927877.0,,103.935,,5.86574
1657927878.0,,103.704,,5.86111
1657927880.0,,103.646,,5.93518
1657927882.0,,103.53,0.0092593,5.89815
1657927883.0,,,,5.875
1657927884.0,,103.414,0.0046296,
1657927885.0,,103.299,,5.93518
1657927887.0,,103.125,,5.97222
1657927889.0,,103.009,0.0,5.93518
1657927890.0,,,,5.93056
1657927891.0,,102.951,,
1657927892.0,,102.778,,5.94444
1657927893.0,,,0.0092593,
1657927894.0,,102.72,0.0046296,5.9213
1657927896.0,,102.546,,5.90741
1657927897.0,,102.431,,5.92593
1657927899.0,,102.373,0.0,5.85185
1657927901.0,,105.382,0.0046296,5.8287
1657927902.0,,105.671,,5.85185
1657927903.0,,,0.0,
1657927904.0,,105.382,,5.85648
1657927905.0,,,0.0046296,
1657927906.0,,105.266,,5.875
1657927908.0,,105.035,0.0092593,5.85185
1657927909.0,,,,5.85648
1657927910.0,,104.803,0.0046296,
1657927911.0,,104.688,,5.91204
1657927913.0,,104.398,,5.97222
1657927915.0,,104.225,,5.9213
1657927916.0,,,,5.90741
1657927917.0,,103.993,0.0,
1657927918.0,,103.877,,5.86574
1657927920.0,,103.704,0.0046296,5.87963
1657927921.0,,,,5.84259
1657927922.0,,103.588,,
1657927923.0,,103.53,,5.81944
1657927925.0,,103.356,,5.88889
1657927926.0,,,0.0,
1657927927.0,,103.299,0.0046296,5.91204
1657927928.0,,103.125,,5.88889
1657927930.0,,103.009,,
1657927931.0,,,0.0,
1657927932.0,,102.951,,5.91204
1657927933.0,,,,5.93056
1657927934.0,,102.778,0.0046296,
1657927935.0,,,,5.94907
1657927936.0,,102.662,,
1657927937.0,,102.488,,5.92593
1657927938.0,,,0.0092593,
1657927939.0,,102.373,0.0046296,5.90741
1657927941.0,,102.257,0.0,5.92593
1657927942.0,,102.199,,5.89815
1657927943.0,,,0.0046296,
1657927944.0,,105.961,,5.83796
1657927945.0,,,,5.85185
1657927946.0,,105.613,,
1657927947.0,,105.382,,5.83796
1657927949.0,,105.15,,5.83333
1657927950.0,,,,5.88889
1657927951.0,,105.035,,
1657927952.0,,104.803,,5.81018
1657927954.0,,104.688,,5.86111
1657927955.0,,,,5.81944
1657927956.0,,104.456,,
1657927957.0,,104.282,,5.88426
1657927959.0,,104.167,0.0,5.92593
1657927960.0,,103.935,,5.93518
1657927961.0,,,0.0046296,
1657927962.0,,103.819,,5.875
1657927964.0,,103.646,,5.94444
1657927965.0,,103.588,,5.88426
1657927967.0,,103.414,,5.94444
1657927968.0,,,0.0,
1657927969.0,,103.299,,
1657927971.0,,103.125,0.0092593,5.94907
1657927972.0,,103.067,,5.88889
1657927973.0,,,0.0046296,
1657927974.0,,102.951,0.0,5.91204
1657927975.0,,,,5.9537
1657927976.0,,102.778,0.0092593,
1657927977.0,,102.72,,5.85648
1657927978.0,,,0.0046296,
1657927979.0,,102.546,,5.83796
1657927981.0,,102.488,,5.89815
1657927982.0,,102.431,,5.90278
1657927984.0,,102.257,,5.86111
1657927986.0,,105.961,0.0,5.91204
1657927988.0,,105.613,0.0046296,5.88426
1657927989.0,,105.382,,5.97222
1657927991.0,,105.266,,5.96759
1657927993.0,,105.035,,5.93518
1657927994.0,,104.861,,5.93056
1657927996.0,,104.688,,5.9213
1657927997.0,,,,5.91204
1657927998.0,,104.456,0.0,
1657927999.0,,104.225,,5.87963
1657928000.0,,,0.0046296,
1657928001.0,,104.109,,5.93056
1657928003.0,,103.877,,
1657928005.0,,103.819,,5.89815
1657928006.0,,,,5.87963
1657928007.0,,103.646,,
1657928008.0,,103.53,,5.88889
1657928010.0,,103.356,,5.9213
1657928012.0,,103.299,,5.90741
1657928013.0,,103.125,,5.90278
1657928015.0,,102.951,,5.89815
1657928017.0,,102.836,,
1657928018.0,,,0.0,
1657928019.0,,102.72,0.0046296,5.90741
1657928020.0,,,,5.85185
1657928021.0,,102.662,,
1657928022.0,,102.488,,5.86111
1657928023.0,,,0.0,
1657928024.0,,102.431,,5.875
1657928026.0,,102.373,0.0046296,5.89815
1657928027.0,,106.771,,5.88889
1657928029.0,,106.134,,5.92593
1657928030.0,,,0.0,
1657928031.0,,105.903,,5.88426
1657928033.0,0.19097,105.671,0.0046296,5.86574
1657928034.0,,,,5.875
1657928035.0,0.23872,105.556,,
1657928036.0,,105.324,,5.83796
1657928038.0,,105.15,,5.89815
1657928039.0,,,0.0092593,
1657928040.0,,105.035,0.0046296,5.91204
1657928041.0,,,,5.86111
1657928042.0,,104.803,,
1657928043.0,,104.688,,5.89815
1657928045.0,,104.456,,5.94444
1657928047.0,,104.282,0.0092593,
1657928048.0,,104.167,,5.89815
1657928049.0,0.19097,,0.0046296,
1657928050.0,,103.993,,5.88426
1657928052.0,0.23872,103.877,0.0092593,5.90278
1657928054.0,,103.819,0.0,5.875
1657928055.0,,103.646,,5.85185
1657928056.0,,,0.0046296,
1657928057.0,,103.588,,5.90278
1657928059.0,,103.414,,5.94907
1657928061.0,,103.356,0.0,5.90741
1657928062.0,,103.241,,5.94907
1657928063.0,,,0.0046296,
1657928064.0,,103.067,,
1657928066.0,,103.009,0.0,5.87963
1657928067.0,,102.836,,5.90278
1657928068.0,,,0.0046296,
1657928069.0,,102.72,,
1657928071.0,,102.662,0.0,5.84259
1657928073.0,,102.488,0.0046296,5.88426
1657928074.0,,102.431,,5.91204
1657928076.0,,102.373,,5.94444
1657928078.0,,105.903,,5.93518
1657928080.0,,105.556,,5.90278
1657928081.0,,105.324,,5.93518
1657928083.0,,105.093,,5.91204
1657928085.0,,104.977,,5.86111
1657928087.0,,104.745,0.0,5.85648
1657928089.0,,104.572,,
1657928090.0,,104.398,,5.89815
1657928091.0,,,0.0046296,
1657928092.0,,104.225,,
1657928093.0,,,,5.9213
1657928094.0,,104.109,0.0,
1657928095.0,,103.935,,5.96759
1657928096.0,0.19097,,,
1657928097.0,,103.704,,5.9213
1657928098.0,0.23872,,0.0046296,
1657928099.0,,103.588,0.0,5.88889
1657928101.0,,103.53,0.0046296,5.87963
1657928102.0,,103.356,,5.88889
1657928103.0,,,0.0092593,
1657928104.0,,103.299,0.0046296,5.87963
1657928106.0,,103.125,,5.84259
1657928107.0,,103.067,,5.86111
1657928108.0,,,0.0092593,
1657928109.0,,102.951,,5.88889
1657928110.0,,,0.0046296,
1657928111.0,,102.778,,5.9537
1657928113.0,0.19097,102.72,,5.94907
1657928114.0,,102.662,,5.97685
1657928115.0,0.23872,,,
1657928116.0,,102.488,,
1657928117.0,0.19097,,,
1657928118.0,0.23872,102.373,,5.89815
1657928120.0,,102.257,0.0,5.90278
1657928121.0,,104.572,,5.89815
1657928122.0,,,0.0046296,
1657928123.0,,106.134,,5.80556
1657928125.0,,105.845,,5.85185
1657928126.0,,105.613,,5.90741
1657928128.0,,105.44,,5.87963
1657928130.0,,105.324,,5.90741
1657928131.0,,,,5.94444
1657928132.0,,105.093,,
1657928133.0,,104.861,,5.94907
1657928135.0,,104.688,0.0092593,
1657928137.0,,104.514,0.0046296,5.9213
1657928138.0,,104.282,,5.94907
1657928140.0,,104.167,,5.83796
1657928141.0,0.19097,,,
1657928142.0,,103.993,,5.85648
1657928143.0,0.23872,,,
1657928144.0,,103.935,,5.92593
1657928145.0,,103.819,,5.95833
1657928147.0,,103.646,,5.93056
1657928149.0,,103.588,0.0092593,5.99537
1657928151.0,,103.356,0.0,5.88889
1657928152.0,,103.299,,5.90278
1657928154.0,,103.125,,5.89815
1657928155.0,,,0.0046296,
1657928156.0,,103.067,,5.88426
1657928158.0,,103.009,,
1657928159.0,,,,5.92593
1657928160.0,,102.836,,
1657928161.0,,102.778,,5.93518
1657928163.0,,102.662,,5.94907
1657928164.0,,102.546,,5.90278
1657928166.0,,102.431,,5.94907
1657928167.0,,,0.0,
1657928168.0,,102.373,0.0092593,5.93056
1657928170.0,,104.977,0.0046296,5.9537
1657928171.0,,105.44,,5.91204
1657928172.0,0.19097,,,
1657928173.0,,105.266,,5.83333
1657928174.0,0.23872,,,
1657928175.0,,105.035,0.0092593,5.9213
1657928176.0,,,,5.86111
1657928177.0,,104.861,0.0046296,
1657928178.0,,104.745,,5.87963
1657928179.0,,,0.0,
1657928180.0,,104.572,0.0046296,5.88889
1657928181.0,,,,5.88426
1657928182.0,,104.398,,
1657928183.0,,104.167,,5.85648
1657928185.0,,103.993,,5.92593
1657928186.0,,,0.0092593,
1657928187.0,,103.877,0.0046296,6.00463
1657928188.0,,,,5.88426
1657928189.0,,103.704,,
1657928190.0,,103.588,,5.9537
1657928192.0,,103.414,,5.88889
1657928194.0,,103.299,0.0,5.89815
1657928195.0,,,,5.80556
1657928196.0,,103.241,0.0046296,
1657928197.0,,103.067,,5.86111
1657928198.0,,,0.0092593,
1657928199.0,,103.009,0.0,5.875
1657928200.0,,,,5.90741
1657928201.0,,102.836,0.0092593,
1657928202.0,,102.778,,5.91204
1657928203.0,,,0.0046296,
1657928204.0,,102.662,,5.99074
1657928206.0,,102.488,,5.90741
1657928207.0,,,,5.9213
1657928208.0,,102.373,0.0092593,
1657928209.0,,102.257,,5.93518
1657928210.0,,,0.0,
1657928211.0,,106.424,,5.85648
1657928212.0,,,0.0092593,
1657928213.0,,105.961,0.0046296,5.85185
1657928214.0,,105.729,,5.83333
1657928216.0,,105.613,,5.9213
1657928217.0,,,0.0092593,
1657928218.0,,105.382,,5.90741
1657928219.0,,,0.0046296,
1657928220.0,,105.15,,5.9213
1657928221.0,,105.035,,5.93056
1657928223.0,,104.803,,5.89815
1657928225.0,,104.572,0.0092593,5.90278
1657928227.0,,104.456,0.0046296,5.81482
1657928228.0,,104.282,,5.81944
1657928229.0,,,0.0,
1657928230.0,,104.167,,5.86574
1657928231.0,,,0.0046296,
1657928232.0,,103.993,,5.86111
1657928234.0,,103.877,,5.89815
1657928235.0,,,,5.9537
1657928236.0,,103.704,,
1657928237.0,,103.588,,5.91204
1657928239.0,,103.53,,5.875
1657928241.0,,103.356,,5.87963
1657928242.0,,103.241,,5.85185
1657928244.0,,103.125,,5.90741
1657928246.0,,103.067,,5.94444
1657928247.0,0.19097,,,
1657928248.0,0.23872,102.951,,5.93056
1657928249.0,,102.836,,5.9537
1657928251.0,,102.72,,5.94444
1657928253.0,,102.546,,5.93518
1657928254.0,,102.431,,5.93056
1657928255.0,,,0.0,
1657928256.0,,102.373,0.0092593,5.90741
1657928258.0,,102.257,,5.91204
1657928259.0,,106.192,,5.78704
1657928261.0,,105.845,,5.88889
1657928262.0,,,0.0046296,
1657928263.0,,105.671,0.0092593,5.875
1657928264.0,,,,5.87963
1657928265.0,,105.44,0.0046296,
1657928266.0,,105.266,,5.96759
1657928267.0,,,0.0092593,
1657928268.0,,105.093,0.0046296,5.94444
1657928270.0,,104.861,0.0,5.90278
1657928271.0,,104.688,,5.92593
1657928273.0,,104.514,,5.88426
1657928274.0,,,0.0046296,
1657928275.0,,104.282,0.0092593,
1657928277.0,,104.225,0.0,
1657928278.0,,104.109,,5.89815
1657928280.0,,103.935,0.0046296,
1657928282.0,,103.819,,5.94907
1657928283.0,,103.704,,5.88426
1657928285.0,,103.53,,5.875
1657928287.0,,103.414,0.0,5.86574
1657928289.0,,103.299,0.0046296,5.88889
1657928290.0,,103.241,,5.85185
1657928292.0,,103.067,,5.89815
1657928294.0,,103.009,0.0,5.90741
1657928295.0,,102.836,,5.9213
1657928296.0,,,0.0046296,
1657928297.0,,102.778,,5.875
1657928299.0,,102.662,,5.91204
1657928301.0,,102.488,,5.92593
1657928302.0,,102.431,,5.9213
1657928303.0,0.19097,,0.0092593,
1657928304.0,,102.257,,5.83796
1657928305.0,0.23872,,0.0046296,
1657928306.0,,105.035,,5.91204
1657928308.0,,105.961,,5.86111
1657928309.0,,105.729,,
1657928311.0,,105.556,0.0,5.89815
1657928313.0,,105.382,,5.9213
1657928314.0,,105.15,,5.9537
1657928315.0,,,0.0046296,
1657928316.0,,104.977,,5.93518
1657928317.0,,,0.0,
1657928318.0,,104.803,0.0046296,5.85648
1657928319.0,,104.572,,5.90741
1657928321.0,,104.456,,5.93056
1657928322.0,,,0.0,
1657928323.0,,104.282,0.0046296,5.91204
1657928325.0,,104.167,,5.88889
1657928326.0,,,,5.91204
1657928327.0,,103.935,,
1657928328.0,,,,5.93518
1657928329.0,,103.819,0.0092593,
1657928330.0,,103.646,,5.89815
1657928331.0,,,0.0046296,
1657928332.0,,103.588,,5.81482
1657928333.0,,,0.0092593,
1657928334.0,,103.414,0.0046296,5.86111
1657928335.0,,103.356,,5.90741
1657928337.0,,103.241,,5.88889
1657928338.0,,,0.0,
1657928339.0,,103.125,0.0046296,5.93056
1657928341.0,,102.951,0.0092593,5.94444
1657928342.0,,102.836,,5.93056
1657928343.0,,,0.0046296,
1657928344.0,,102.778,,5.89815
1657928345.0,,,0.0,
1657928346.0,,102.662,0.0046296,5.91204
1657928347.0,,102.488,,5.9213
1657928349.0,,102.431,,5.83796
1657928351.0,,102.373,,5.88889
1657928353.0,,106.25,,
1657928354.0,,105.845,,5.875
1657928356.0,,105.613,,5.93056
1657928358.0,,105.44,,5.90741
1657928359.0,,,,5.92593
1657928360.0,,105.266,,
1657928361.0,,105.035,,5.91204
1657928362.0,,,0.0092593,
1657928363.0,,104.861,0.0,5.88426
1657928365.0,,104.688,0.0046296,5.86111
1657928366.0,,104.514,,5.85185
1657928367.0,,,0.0,
1657928368.0,,104.282,0.0046296,
1657928370.0,,104.167,0.0,5.83796
1657928371.0,,103.993,,5.875
1657928372.0,,,0.0046296,
1657928373.0,,103.877,,5.89815
1657928374.0,,,0.0,
1657928375.0,,103.819,0.0046296,5.9537
1657928377.0,,103.588,,5.90741
1657928378.0,,103.53,,5.88889
1657928380.0,,103.356,,5.83796
1657928382.0,,103.299,,5.8287
1657928383.0,,103.241,,5.87963
1657928385.0,,103.067,,5.92593
1657928386.0,,,0.0092593,
1657928387.0,,102.951,0.0046296,5.87963
1657928388.0,,102.836,,5.86574
1657928389.0,,,0.0092593,
1657928390.0,,102.72,,5.94907
1657928391.0,,,0.0046296,
1657928392.0,,102.546,,5.91204
1657928393.0,,,,5.90741
1657928394.0,,102.488,,
1657928395.0,,102.373,,5.88426
1657928396.0,,,0.0,
1657928397.0,,102.257,,5.85648
1657928398.0,,,0.0046296,
1657928399.0,,106.481,,5.81018
1657928400.0,,105.903,,5.86574
1657928401.0,0.19097,,,
1657928402.0,,105.671,0.0092593,
1657928403.0,0.23872,,,
1657928404.0,,105.556,0.0046296,5.90278
1657928405.0,,105.324,,5.86574
1657928406.0,,,0.0092593,
1657928407.0,,105.093,,5.94444
1657928408.0,,,0.0046296,
1657928409.0,,104.861,,5.91204
1657928411.0,,104.745,0.0,5.90278
1657928412.0,,,,5.87963
1657928413.0,,104.514,0.0046296,
1657928414.0,,104.398,,5.92593
1657928415.0,,,0.0,
1657928416.0,,104.225,0.0046296,5.83796
1657928418.0,,104.109,0.0,5.93518
1657928419.0,,103.935,,5.89815
1657928420.0,,,0.0092593,
1657928421.0,,103.819,,5.95833
1657928423.0,,103.646,,5.93518
1657928424.0,,,0.0046296,
1657928425.0,,103.53,,5.89815
1657928427.0,,103.356,0.0,5.84259
1657928428.0,,,,5.83333
1657928429.0,,103.299,0.0046296,
1657928430.0,,103.125,,5.87963
1657928432.0,,103.067,,5.88889
1657928433.0,,,,5.88426
1657928434.0,,103.009,,
1657928435.0,,102.836,,5.9537
1657928437.0,,102.72,,5.87963
1657928439.0,,102.662,,5.94907
1657928440.0,,102.488,,5.90741
1657928442.0,,102.373,,5.86574
1657928444.0,,102.257,,5.89815
1657928446.0,,105.035,,5.88889
1657928447.0,,105.845,,5.8287
1657928448.0,,,0.0,
1657928449.0,,105.613,0.0046296,5.88426
1657928450.0,,,,5.90278
1657928451.0,,105.382,,
1657928452.0,,105.266,,5.92593
1657928454.0,,105.035,,5.9213
1657928456.0,,104.803,,5.93056
1657928457.0,,,0.0,
1657928458.0,,104.688,,5.90278
1657928459.0,,104.456,,5.85185
1657928460.0,,,0.0046296,
1657928461.0,,104.282,,5.875
1657928463.0,,104.167,0.0,5.88426
1657928464.0,,103.993,,5.88889
1657928466.0,,103.819,,5.9213
1657928467.0,,,0.0092593,
1657928468.0,,103.704,0.0,5.94444
1657928470.0,,103.53,,5.90741
1657928471.0,,103.414,,5.90278
1657928472.0,,,0.0046296,
1657928473.0,,103.299,0.0,
1657928475.0,,103.241,0.0046296,5.86111
1657928476.0,,,,5.9213
1657928477.0,,103.067,0.0092593,
1657928478.0,,103.009,,5.89815
1657928480.0,,102.836,0.0046296,5.85648
1657928482.0,,102.778,,5.93056
1657928483.0,,102.662,,5.98148
1657928485.0,,102.488,,5.93518
1657928486.0,,,0.0,
1657928487.0,,102.373,0.0046296,5.9213
1657928489.0,,102.257,,5.85185
1657928490.0,,102.199,,5.86574
1657928491.0,,,0.0,
1657928492.0,,105.961,,5.91204
1657928494.0,,105.671,0.0046296,5.87963
1657928496.0,,105.44,,5.9213
1657928497.0,,105.266,,5.89815
1657928498.0,,,0.0,
1657928499.0,,105.093,,5.94907
1657928500.0,,,0.0092593,
1657928501.0,,104.861,0.0046296,5.85185
1657928502.0,,,,5.93056
1657928503.0,,104.745,,
1657928504.0,,104.514,,5.86111
1657928506.0,,104.282,,5.88426
1657928508.0,,104.225,,5.89815
1657928509.0,,103.993,,5.92593
1657928511.0,,103.877,,5.9537
1657928513.0,,103.704,,
1657928514.0,,103.646,,5.91204
1657928516.0,,103.53,,5.90741
1657928518.0,,103.356,0.0,
1657928519.0,,,,5.88426
1657928520.0,,103.241,0.0046296,
1657928521.0,,103.125,,5.86574
1657928522.0,,,0.0,
1657928523.0,,103.067,,5.9537
1657928524.0,,,0.0046296,
1657928525.0,,103.009,0.0092593,5.90278
1657928526.0,,102.836,,5.91204
1657928527.0,,,0.0046296,
1657928528.0,,102.72,,5.86574
1657928529.0,,,0.0092593,
1657928530.0,,102.546,0.0046296,5.98148
1657928531.0,,,,5.91204
1657928532.0,,102.488,,
1657928533.0,,102.373,,5.93518
1657928534.0,,,0.0,
1657928535.0,,103.588,,5.9537
1657928536.0,,,0.0092593,
1657928537.0,,105.845,0.0,5.83333
1657928538.0,,,,5.8287
1657928539.0,,105.556,0.0046296,
1657928540.0,,105.382,,5.84259
1657928542.0,,105.15,,5.89815
1657928544.0,,105.035,0.0,5.87963
1657928545.0,,104.803,,5.97685
1657928546.0,,,0.0046296,
1657928547.0,,104.572,,5.88426
1657928549.0,,104.456,0.0,5.92593
1657928550.0,,104.225,,5.96759
1657928552.0,,104.109,,5.90278
1657928553.0,,,0.0046296,
1657928554.0,,103.935,0.0,
1657928556.0,,103.819,0.0046296,5.87963
1657928557.0,,103.646,,5.90741
1657928559.0,,103.588,,5.92593
1657928561.0,,103.414,0.0,5.90741
1657928562.0,,,,5.90278
1657928563.0,,103.299,,
1657928564.0,,103.125,,5.96759
1657928566.0,,103.067,,5.88426
1657928568.0,,102.951,0.0046296,5.875
1657928569.0,,102.836,,5.87963
1657928570.0,,,0.0,
1657928571.0,0.19097,102.72,,5.89815
1657928573.0,0.23872,102.546,0.0046296,5.92593
1657928574.0,,,,5.83333
1657928575.0,,102.488,0.0092593,
1657928576.0,,102.431,,5.90741
1657928577.0,,,0.0046296,
1657928578.0,,102.257,,5.93056
1657928580.0,,106.019,,5.875
1657928581.0,,105.671,,5.86111
1657928582.0,,,0.0,
1657928583.0,,105.44,,5.9537
1657928584.0,,,0.0046296,
1657928585.0,,105.266,,5.90278
1657928587.0,,105.093,,
1657928588.0,,104.861,,5.93056
1657928590.0,,104.688,,5.86574
1657928592.0,,104.514,0.0092593,5.92593
1657928594.0,,104.398,0.0,5.90741
1657928595.0,,,,5.89815
1657928596.0,,104.167,0.0046296,
1657928597.0,,103.993,,5.9213
1657928598.0,,,0.0092593,
1657928599.0,,103.877,0.0,5.91204
1657928601.0,,103.704,0.0046296,5.88426
1657928602.0,,103.588,,5.9213
1657928604.0,,103.414,,5.81482
1657928606.0,,103.356,0.0,5.875
1657928608.0,,103.241,0.0046296,5.89815
1657928609.0,,103.125,,5.875
1657928611.0,,103.009,,5.90278
1657928612.0,,,0.0,
1657928613.0,,102.836,0.0046296,5.93056
1657928615.0,,102.778,0.0092593,5.97222
1657928616.0,,102.662,,5.90278
1657928617.0,,,0.0,
1657928618.0,,102.488,,5.9213
1657928619.0,,,0.0046296,
1657928620.0,,102.431,0.018519,5.91204
1657928621.0,,102.257,,5.90741
1657928622.0,,,0.0046296,
1657928623.0,,102.199,,5.89815
1657928625.0,,104.398,,5.81944
1657928626.0,,105.961,,5.85648
1657928627.0,,,0.0,
1657928628.0,,105.729,,5.91204
1657928629.0,,,0.0046296,
1657928630.0,,105.556,,5.97222
1657928632.0,,105.324,,5.94444
1657928633.0,,105.093,,5.88889
1657928635.0,,104.977,,5.90741
1657928636.0,,,0.0092593,
1657928637.0,,104.745,0.0,5.91204
1657928639.0,,104.514,0.0046296,
1657928640.0,,104.398,,5.86111
1657928641.0,,,0.0,
1657928642.0,,104.225,,5.87963
1657928644.0,,104.109,0.0046296,5.95833
1657928646.0,,103.877,,5.87963
1657928647.0,,103.704,,5.89815
1657928648.0,,,0.0,
1657928649.0,,103.646,0.0046296,5.91204
1657928651.0,,103.53,,5.77315
1657928652.0,,103.414,,5.875
1657928654.0,,103.299,,5.89815
1657928655.0,,,,5.9213
1657928656.0,,103.241,,
1657928657.0,,103.067,,5.875
1657928658.0,,,0.0092593,
1657928659.0,,103.009,,5.97222
1657928660.0,,,0.0046296,
1657928661.0,,102.836,0.0,
1657928662.0,,102.72,,5.93056
1657928663.0,,,0.0046296,
1657928664.0,,102.546,,5.88889
1657928665.0,,,0.0092593,
1657928666.0,,102.488,0.0046296,5.93056
1657928667.0,,102.373,,5.91204
1657928669.0,,102.257,,5.86574
1657928671.0,,103.819,,5.93518
1657928672.0,,,0.0,
1657928673.0,,105.903,0.0092593,5.89815
1657928674.0,,105.613,,5.86574
1657928675.0,,,0.0046296,
1657928676.0,,105.44,,5.90278
1657928678.0,,105.266,0.0,5.94907
1657928679.0,,105.093,,5.93518
1657928680.0,,,0.0046296,
1657928681.0,,104.861,,5.93056
1657928683.0,,104.688,,5.89815
1657928684.0,,104.514,,5.90278
1657928686.0,,104.282,,5.88426
1657928688.0,,104.167,0.0,5.88889
1657928689.0,,103.993,,5.90278
1657928690.0,,,0.0046296,
1657928691.0,,103.877,,
1657928693.0,,103.819,0.0,5.92593
1657928695.0,,103.588,0.0092593,5.97222
1657928696.0,,,,6.00463
1657928697.0,,103.53,,
1657928698.0,,103.356,,5.88889
1657928699.0,,,0.0046296,
1657928700.0,,103.125,,5.88426
1657928702.0,,103.067,0.0,5.85185
1657928703.0,,103.009,,5.85648
1657928704.0,,,0.0046296,
1657928705.0,,102.836,,5.88889
1657928707.0,,102.778,,5.91204
1657928708.0,,102.72,,5.875
1657928709.0,,,0.0,
1657928710.0,,102.488,,5.90741
1657928711.0,,,0.0046296,
1657928712.0,,102.431,,5.93518
1657928714.0,,102.257,0.0,5.9537
1657928715.0,,105.44,,5.9213
1657928716.0,,,0.0046296,
1657928717.0,,105.729,,5.85648
1657928719.0,,105.556,,5.88426
1657928721.0,,105.382,0.0,5.95833
1657928722.0,,105.15,,5.88889
1657928723.0,,,0.0046296,
1657928724.0,,105.035,,5.90278
1657928726.0,,104.803,0.0,5.92593
1657928727.0,,104.572,,5.9537
1657928729.0,,104.456,,5.90278
1657928731.0,,104.225,0.0046296,5.93056
1657928733.0,,103.993,0.0,5.90278
1657928734.0,,103.935,,
1657928735.0,,,0.0046296,
1657928736.0,,103.819,,5.85648
1657928738.0,,103.646,0.0,5.875
1657928739.0,,,,5.91204
1657928740.0,,103.53,0.0046296,
1657928741.0,,103.414,,5.88889
1657928742.0,,,0.0092593,
1657928743.0,,103.299,0.0046296,5.87963
1657928745.0,,103.241,,5.90741
1657928746.0,,103.009,,5.91204
1657928748.0,,102.951,,5.875
1657928750.0,,102.778,,5.91204
1657928751.0,,102.72,,5.86111
1657928753.0,,102.546,,5.95833
1657928755.0,,102.488,0.0,5.89815
1657928756.0,,,,5.87963
1657928757.0,,102.373,,
1657928758.0,,102.257,,5.90278
1657928760.0,,106.25,,5.9213
1657928762.0,,105.671,0.0046296,5.83796
1657928763.0,,105.44,,5.875
1657928765.0,,105.266,,5.90278
1657928767.0,,105.093,,5.9213
1657928769.0,,104.861,0.0,5.97222
1657928770.0,,104.688,,5.93056
1657928771.0,,,0.0046296,
1657928772.0,,104.514,,5.86574
1657928773.0,,,0.0,
1657928774.0,,104.398,,5.83333
1657928776.0,,104.167,0.0046296,5.87963
1657928777.0,,103.993,,5.88426
1657928778.0,,,0.0,
1657928779.0,,103.877,,
1657928780.0,,,0.0046296,
1657928781.0,,103.704,,5.9213
1657928782.0,,,0.0092593,
1657928783.0,,103.53,0.0,5.88889
1657928784.0,,,,5.94444
1657928785.0,,103.414,,
1657928786.0,,103.356,,5.84259
1657928787.0,,,0.0046296,
1657928788.0,,103.241,0.0,5.85648
1657928790.0,,103.067,,5.86111
1657928791.0,,103.009,,5.875
1657928793.0,,102.836,,5.96759
1657928794.0,,,0.0046296,
1657928795.0,,102.778,0.0,5.875
1657928796.0,,102.662,,5.92593
1657928797.0,,,0.0046296,
1657928798.0,,102.488,,5.90741
1657928800.0,,102.373,,5.88889
1657928802.0,,102.257,,
1657928803.0,,,,5.85185
1657928804.0,,102.199,,
1657928805.0,,105.903,,5.87963
1657928807.0,,105.613,0.0,5.90278
1657928809.0,,105.382,0.0046296,5.86574
1657928810.0,,105.266,,5.88889
1657928811.0,,,0.0,
1657928812.0,,104.977,,5.91204
1657928813.0,,,0.0046296,
1657928814.0,,104.803,,5.93056
1657928816.0,,104.572,,5.93518
1657928817.0,,,,5.88889
1657928818.0,,104.398,,
1657928819.0,,104.225,,5.89815
1657928821.0,,104.109,,5.84259
1657928822.0,,,,5.93056
1657928823.0,,103.935,0.0092593,
1657928824.0,,103.819,,5.9213
1657928825.0,,,0.0046296,
1657928826.0,,103.646,,5.875
1657928828.0,,103.53,,5.91204
1657928829.0,,,,5.89815
1657928830.0,,103.356,0.0,
1657928831.0,,103.299,,5.9213
1657928833.0,,103.125,,5.92593
1657928834.0,,,,5.87963
1657928835.0,,103.009,0.0046296,
1657928836.0,,102.951,,5.84259
1657928838.0,,102.778,0.0,5.87963
1657928840.0,,102.72,,5.85648
1657928841.0,,102.662,,5.92593
1657928843.0,,102.488,,5.90741
1657928844.0,,,0.0046296,
1657928845.0,,102.373,,5.91204
1657928846.0,,,,5.92593
1657928847.0,,102.257,,
1657928848.0,,106.25,,5.875
1657928849.0,,,0.0092593,
1657928850.0,,105.729,,5.90741
1657928851.0,,,0.0046296,
1657928852.0,,105.556,0.0,5.83796
1657928853.0,,,,5.93056
1657928854.0,,105.324,0.0092593,
1657928855.0,,105.15,,
1657928857.0,,104.977,0.0046296,5.9213
1657928859.0,,104.803,,5.91204
1657928860.0,,,,5.94907
1657928861.0,,104.572,,
1657928862.0,,104.398,,5.88426
1657928863.0,,,0.0,
1657928864.0,,104.167,0.0046296,5.90741
1657928866.0,,103.993,0.0092593,5.9537
1657928867.0,,103.877,,5.875
1657928868.0,,,0.0046296,
1657928869.0,,103.819,,5.89815
1657928871.0,,103.646,0.0092593,5.88426
1657928873.0,,103.53,0.0046296,5.93056
1657928874.0,,,,5.9537
1657928875.0,,103.356,0.0,
1657928876.0,,103.241,,5.88889
1657928877.0,,,0.0046296,
1657928878.0,,103.067,,5.93056
1657928880.0,,103.009,0.0,5.86574
1657928882.0,,102.836,0.0046296,5.91204
1657928884.0,,102.72,,5.98148
1657928885.0,,102.662,,
1657928887.0,,102.488,,5.90741
1657928889.0,,102.373,,5.96759
1657928890.0,,102.257,,5.89815
1657928891.0,,,0.0,
1657928892.0,,102.199,,5.84259
1657928893.0,,,0.0046296,
1657928894.0,,105.729,,5.86574
1657928896.0,,105.44,,
1657928897.0,,105.266,,5.92593
1657928898.0,,,0.0,
1657928899.0,,105.035,,5.93056
1657928900.0,,104.977,,5.90741
1657928901.0,,,0.0046296,
1657928902.0,,104.688,,5.94444
1657928903.0,,,0.0,
1657928904.0,,104.514,0.0046296,5.93056
1657928905.0,,104.398,,
1657928907.0,,104.167,,5.90278
1657928909.0,,103.935,0.0,5.92593
1657928910.0,,,,5.90741
1657928911.0,,103.819,,
1657928912.0,,103.704,,5.83333
1657928913.0,,,0.0046296,
1657928914.0,,103.588,,5.85648
1657928915.0,,,,5.90741
1657928916.0,,103.414,0.0092593,
1657928917.0,,103.356,,5.88889
1657928918.0,,,0.0046296,
1657928919.0,,103.241,,5.88426
1657928921.0,,103.067,0.0092593,5.9213
1657928922.0,,102.951,,5.90278
1657928923.0,,,0.0046296,
1657928924.0,,102.778,,5.92593
1657928925.0,,,0.0092593,
1657928926.0,,102.72,,5.875
1657928927.0,,,0.0,
1657928928.0,,102.546,0.0046296,5.85648
1657928929.0,,,,5.86574
1657928930.0,,102.488,0.0,
1657928931.0,,102.373,,5.88426
1657928932.0,,,0.0046296,
1657928933.0,,102.257,,5.88889
1657928935.0,,103.414,,5.96759
1657928936.0,,,,5.9537
1657928937.0,,105.903,0.0092593,
1657928938.0,,105.613,,5.9213
1657928940.0,,105.382,0.0046296,5.88889
1657928942.0,,105.266,,5.93518
1657928943.0,,105.035,,5.90741
1657928945.0,,104.861,,5.7963
1657928947.0,,104.688,,5.92593
1657928949.0,,104.456,0.0092593,5.86574
1657928950.0,,104.282,,
1657928951.0,,,0.0,
1657928952.0,,104.109,0.0046296,5.90278
1657928953.0,,,,5.94444
1657928954.0,,103.935,,
1657928955.0,,103.819,,5.9537
1657928957.0,,103.646,,5.94907
1657928958.0,,,,5.94444
1657928959.0,,103.588,,
1657928960.0,,103.414,,5.95833
1657928962.0,,103.299,,5.93518
1657928964.0,,103.241,,5.84259
1657928965.0,,103.067,,5.83333
1657928967.0,,103.009,,5.90741
1657928969.0,,102.836,0.0,
1657928971.0,,102.72,0.0046296,5.89815
1657928972.0,,102.662,,5.95833
1657928974.0,,102.488,,5.92593
1657928976.0,,102.373,,5.93056
1657928978.0,,102.257,,5.85185
1657928979.0,,106.25,,5.86111
1657928981.0,,105.671,,5.9213
1657928982.0,,,0.0,
1657928983.0,,105.44,,5.91204
1657928984.0,,105.324,,5.88426
1657928985.0,,,0.0092593,
1657928986.0,,105.093,,
1657928988.0,,104.977,0.0046296,5.94907
1657928990.0,,104.745,0.0,5.90741
1657928991.0,,104.514,,5.91204
1657928992.0,,,0.0046296,
1657928993.0,,104.282,,5.88889
1657928995.0,,104.167,,5.93518
1657928997.0,,103.993,0.0092593,5.91204
1657928998.0,,103.877,,5.88426
1657928999.0,,,0.0,
1657929000.0,,103.704,,5.94444
1657929001.0,,,0.0046296,
1657929002.0,,103.588,,5.90278
1657929004.0,,103.414,,5.9213
1657929005.0,,103.299,,5.94444
1657929006.0,,,0.0,
1657929007.0,,103.125,,5.90741
1657929008.0,,,0.0046296,
1657929009.0,,103.067,,5.91204
1657929011.0,,103.009,,
1657929012.0,,102.836,,5.90278
1657929014.0,,102.778,,5.91204
1657929016.0,,102.662,,5.90278
1657929017.0,,,,5.93518
1657929018.0,,102.488,0.0,
1657929019.0,,102.373,,5.97685
1657929020.0,,,0.0046296,
1657929021.0,,102.257,,5.93518
1657929023.0,,106.134,,
1657929024.0,,,,5.90741
1657929025.0,,105.613,0.0092593,
1657929026.0,,105.382,,5.85648
1657929028.0,,105.15,,5.86111
1657929029.0,,,0.0,
1657929030.0,,105.035,0.0046296,5.92593
1657929031.0,,104.861,,5.88889
1657929033.0,,104.572,,5.94444
1657929035.0,,104.456,0.0092593,5.9213
1657929036.0,,104.225,,5.91204
1657929037.0,,,0.0046296,
1657929038.0,,104.109,,5.89815
1657929040.0,,103.935,,5.9213
1657929042.0,,103.819,,
1657929043.0,,103.646,,5.88889
1657929045.0,,103.53,,5.83333
1657929047.0,,103.414,0.0,5.85185
1657929049.0,,103.299,0.0046296,5.99074
1657929050.0,,103.125,,5.91204
1657929052.0,,103.009,,5.92593
1657929054.0,,102.951,,5.84259
1657929055.0,,,,5.94444
1657929056.0,,102.778,,
1657929057.0,,102.72,,5.88889
1657929059.0,,102.546,,5.81944
1657929060.0,,102.488,,5.88426
1657929062.0,,102.373,,5.87963
1657929064.0,,102.257,,5.85185
1657929065.0,,,,5.875
1657929066.0,,105.035,0.0,
1657929067.0,,105.845,,5.90278
1657929069.0,,105.556,0.0046296,5.8287
1657929070.0,,105.324,,5.89815
1657929071.0,,,0.0,
1657929072.0,,105.15,,5.99537
1657929073.0,,,0.0046296,
1657929074.0,,104.977,0.0,5.94444
1657929076.0,,104.745,0.0092593,5.91204
1657929077.0,,104.514,,5.88426
1657929078.0,,,0.0046296,
1657929079.0,,104.398,,5.86111
1657929080.0,,,0.0,
1657929081.0,,104.167,,5.88889
1657929083.0,,103.993,0.0046296,5.9537
1657929085.0,,103.877,,
1657929086.0,,103.704,,5.90278
1657929088.0,,103.588,,5.88889
1657929089.0,,,0.0,
1657929090.0,,103.414,0.0092593,5.91204
1657929091.0,,,,5.94907
1657929092.0,,103.299,0.0046296,
1657929093.0,,103.241,,5.88426
1657929095.0,,103.067,,5.85185
1657929097.0,,103.009,0.0,5.89815
1657929098.0,,102.836,,5.93056
1657929099.0,,,0.0046296,
1657929100.0,,102.778,,5.90741
1657929102.0,,102.662,,5.93518
1657929103.0,,102.546,,5.91204
1657929105.0,,102.431,,5.98148
1657929107.0,,102.257,,5.91204
1657929108.0,,,,5.93056
1657929109.0,,102.199,0.0,
1657929110.0,,105.845,,5.875
1657929111.0,,,0.0046296,
1657929112.0,,105.324,,5.91204
1657929114.0,,105.093,0.0,5.88426
1657929116.0,,104.977,0.0092593,5.89815
1657929117.0,,104.745,,
1657929118.0,,,0.0046296,
1657929119.0,,104.572,,5.93518
1657929120.0,,,0.0092593,
1657929121.0,,104.398,0.0046296,5.90741
1657929122.0,,104.167,,5.85185
1657929124.0,,103.993,,5.9213
1657929125.0,,,0.0,
1657929126.0,,103.819,0.0046296,5.86574
1657929128.0,,103.646,,5.90741
1657929129.0,,103.588,,5.88889
1657929130.0,,,0.0092593,
1657929131.0,,103.414,,5.9213
1657929133.0,,103.299,0.0,5.93056
1657929134.0,,103.241,,
1657929135.0,,,0.0046296,
1657929136.0,,103.009,,5.97222
1657929138.0,,102.836,,5.88889
1657929140.0,,102.778,,5.91204
1657929141.0,,102.72,,5.9213
1657929142.0,,,0.0092593,
1657929143.0,,102.546,0.0046296,5.84259
1657929145.0,,102.488,,
1657929146.0,,102.373,,5.88426
1657929148.0,,102.257,,5.90741
1657929150.0,,106.25,,5.87963
1657929152.0,,105.671,,5.9213
1657929153.0,,105.44,,5.91204
1657929154.0,,,0.0,
1657929155.0,,105.266,0.0046296,5.9213
1657929157.0,,105.035,,5.95833
1657929158.0,,104.861,,5.9213
1657929159.0,,,0.0092593,
1657929160.0,,104.688,,5.91204
1657929161.0,,,0.0046296,
1657929162.0,,104.514,,5.88889
1657929163.0,,,,5.93518
1657929164.0,,104.398,,
1657929165.0,,104.167,,5.89815
1657929167.0,,103.993,0.0,5.90741
1657929168.0,,103.877,,5.90278
1657929169.0,,,0.0046296,
1657929170.0,,103.704,,5.9213
1657929171.0,,,0.0092593,
1657929172.0,,103.588,,5.88426
1657929173.0,,,0.0046296,
1657929174.0,,103.414,,5.88889
1657929175.0,,103.356,,5.89815
1657929177.0,,103.241,0.0,5.80556
1657929179.0,,103.067,0.0046296,5.84259
1657929180.0,,,,5.91204
1657929181.0,,103.009,,
1657929182.0,,102.836,,5.93518
1657929184.0,,102.72,,5.94907
1657929186.0,,102.546,0.0,5.89815
1657929187.0,,,,5.9213
1657929188.0,,102.488,0.0046296,
1657929189.0,,102.373,,5.85648
1657929191.0,,102.257,,5.875
1657929192.0,,,0.0092593,
1657929193.0,,103.241,0.0,5.93056
1657929194.0,,105.845,,5.86111
1657929196.0,,105.556,0.0092593,5.91204
1657929198.0,,105.324,0.0046296,5.93518
1657929199.0,,105.093,,5.9213
1657929200.0,,,0.0,
1657929201.0,,104.977,,5.92593
1657929202.0,,,0.0092593,
1657929203.0,,104.745,,5.94444
1657929205.0,,104.514,0.0046296,5.91204
1657929206.0,,,,5.86111
1657929207.0,,104.282,0.0092593,
1657929208.0,,104.167,,5.91204
1657929209.0,,,0.0046296,
1657929210.0,,103.993,,5.93518
1657929212.0,,103.819,,5.94444
1657929213.0,,,,5.93518
1657929214.0,,103.646,,
1657929215.0,,103.53,,5.94444
1657929216.0,,,0.0,
1657929217.0,,103.356,0.0046296,5.90741
1657929218.0,,,,5.94444
1657929219.0,,103.299,,
1657929220.0,,103.125,,5.84259
1657929222.0,,103.067,,5.88889
1657929224.0,,102.951,,
1657929225.0,,102.836,,5.90278
1657929227.0,,102.778,,
1657929229.0,,102.546,,
1657929231.0,,102.431,,5.93518
1657929232.0,,102.373,,5.88889
1657929234.0,,102.257,,5.85648
1657929235.0,,,0.0092593,
1657929236.0,,106.192,0.0,5.81944
1657929237.0,,,,5.875
1657929238.0,,105.613,0.0046296,
1657929239.0,,105.382,,5.88426
1657929241.0,,105.15,,5.97685
1657929243.0,,105.035,0.0092593,5.9213
1657929244.0,,,,5.89815
1657929245.0,,104.745,0.0046296,
1657929246.0,,104.572,,5.93056
1657929248.0,,104.398,,5.88426
1657929250.0,,104.225,,5.88889
1657929251.0,,104.109,,5.85648
1657929252.0,,,0.0,
1657929253.0,,103.935,0.0046296,5.90278
1657929255.0,,103.819,,5.96759
1657929257.0,,103.646,,5.86574
1657929258.0,,103.53,,5.9213
1657929260.0,,103.356,0.0092593,5.99074
1657929262.0,,103.241,,5.87963
1657929263.0,,103.067,,5.88889
1657929264.0,,,0.0,
1657929265.0,,103.009,,5.86111
1657929266.0,,,0.0046296,
1657929267.0,,102.836,0.0,
1657929269.0,,102.778,,
1657929270.0,,102.662,,5.86574
1657929271.0,,,0.0092593,
1657929272.0,,102.546,0.0046296,5.89815
1657929273.0,,102.488,,5.92593
1657929274.0,,,0.0,
1657929275.0,,102.373,,5.91204
1657929276.0,,,0.0046296,
1657929277.0,,104.977,,5.99537
1657929279.0,,105.671,0.0,5.87963
1657929280.0,,105.44,,5.86574
1657929282.0,,105.266,,5.87963
1657929283.0,,,0.0046296,
1657929284.0,,105.093,,5.93518
1657929285.0,,,,5.8287
1657929286.0,,104.861,,
1657929287.0,,104.745,,5.875
1657929289.0,,104.572,,5.88426
1657929291.0,,104.398,0.0,
1657929292.0,,104.167,,5.93518
1657929293.0,,,0.0046296,
1657929294.0,,103.993,,5.92593
1657929295.0,,,0.0092593,
1657929296.0,,103.819,0.0046296,5.90278
1657929297.0,,,,5.9213
1657929298.0,,103.646,,
1657929299.0,,103.588,,5.93518
1657929301.0,,103.414,0.0092593,5.85648
1657929302.0,,,,5.86574
1657929303.0,,103.299,0.0046296,
1657929304.0,,103.241,,5.875
1657929306.0,,103.067,,5.90741
1657929308.0,,103.009,,5.85185
1657929309.0,,102.836,,5.9537
1657929311.0,,102.72,,5.99074
1657929313.0,,102.546,,5.9213
1657929314.0,,,0.0092593,
1657929315.0,,102.488,0.0046296,5.93518
1657929317.0,,102.431,0.0,5.87963
1657929318.0,,102.257,,5.89815
1657929320.0,,102.141,,5.875
1657929321.0,,,0.0046296,
1657929322.0,,106.713,,5.90278
1657929323.0,,106.25,,5.875
1657929325.0,,106.019,,5.9537
1657929326.0,,,0.0,
1657929327.0,,105.845,,5.93056
1657929329.0,,105.613,0.0092593,5.90741
1657929330.0,,105.44,,5.88889
1657929331.0,,,0.0046296,
1657929332.0,,105.266,,
1657929334.0,,105.093,,5.89815
1657929335.0,,,,5.86111
1657929336.0,,104.861,,
1657929337.0,,104.745,,5.92593
1657929339.0,,104.572,0.0,
1657929341.0,,104.456,0.0046296,5.87963
1657929342.0,,104.225,,5.99074
1657929344.0,,104.109,,5.88426
1657929346.0,,103.935,,5.9213
1657929347.0,,,0.0092593,
1657929348.0,,103.877,0.0046296,5.85185
1657929350.0,,103.819,,5.83796
1657929351.0,,103.646,,5.85648
1657929353.0,,103.588,,5.87963
1657929354.0,,,,5.89815
1657929355.0,,103.414,0.0092593,
1657929356.0,,103.299,,5.85185
1657929357.0,,,0.0046296,
1657929358.0,,103.241,,5.96759
1657929360.0,,103.067,0.0,5.90278
1657929361.0,,,,5.93518
1657929362.0,,102.951,0.0046296,
1657929363.0,,102.836,,5.84259
1657929365.0,,102.72,,5.90741
1657929367.0,,102.662,,5.85648
1657929368.0,,102.546,,5.89815
1657929369.0,,,0.0,
1657929370.0,,102.431,,5.87963
1657929371.0,,,0.0092593,
1657929372.0,,,0.0046296,5.90278
1657929374.0,,103.704,,5.9213
1657929375.0,,,,5.86574
1657929376.0,0.19097,106.134,0.0092593,
1657929377.0,,105.845,,5.87963
1657929378.0,0.23872,,0.0046296,
1657929379.0,,105.671,,5.84259
1657929381.0,,105.44,,5.88426
1657929382.0,,,,5.90741
1657929383.0,,105.324,0.0092593,
1657929384.0,,105.093,,5.88426
1657929385.0,,,0.0046296,
1657929386.0,,104.977,0.0,5.90278
1657929387.0,,104.745,,5.91204
1657929388.0,,,0.0046296,
1657929389.0,,104.572,,5.88889
1657929391.0,,104.398,,5.89815
1657929392.0,,,,5.97222
1657929393.0,,104.225,0.0092593,
1657929394.0,,,,5.90741
1657929395.0,,104.109,0.0046296,
1657929396.0,,103.935,,5.92593
1657929397.0,,,0.0,
1657929398.0,,103.819,,5.84259
1657929400.0,,103.704,,5.86574
1657929401.0,,,,5.90278
1657929402.0,,103.646,0.0046296,
1657929403.0,,103.53,,5.90741
1657929404.0,,,0.0,
1657929405.0,,103.414,0.0046296,
1657929406.0,,,,5.88426
1657929407.0,,103.299,,
1657929408.0,,103.125,,5.91204
1657929409.0,,,0.0,
1657929410.0,,103.009,,5.92593
1657929411.0,,,0.0046296,
1657929412.0,,102.836,0.0,5.89815
1657929413.0,,102.778,,5.90278
1657929414.0,,,0.0046296,
1657929415.0,,102.662,,5.83333
1657929416.0,,,0.0,
1657929417.0,,102.546,,5.89815
1657929418.0,,,0.0046296,
1657929419.0,,102.488,,5.9213
1657929421.0,,102.431,,5.91204
1657929422.0,,102.257,0.0,5.88889
1657929424.0,,106.597,,5.93518
1657929425.0,,,,5.92593
1657929426.0,,105.961,0.0046296,
1657929427.0,,105.729,,
1657929429.0,,105.556,,5.90278
1657929431.0,,105.382,0.0092593,5.88889
1657929432.0,,,,5.84259
1657929433.0,,105.15,0.0046296,
1657929434.0,,105.035,,5.94907
1657929436.0,,104.803,,5.92593
1657929438.0,,104.688,0.0,5.93518
1657929439.0,,,,5.86574
1657929440.0,,104.456,0.0046296,
1657929441.0,,104.282,,5.93518
1657929443.0,,104.109,0.0,5.89815
1657929445.0,,103.935,0.0046296,5.90741
1657929446.0,,,,5.83796
1657929447.0,,103.877,,
1657929448.0,,103.704,,5.91204
1657929450.0,,103.646,,5.93518
1657929452.0,0.19097,103.588,0.0,5.88426
1657929453.0,,103.414,,5.94907
1657929454.0,0.23872,,0.0046296,
1657929455.0,,103.299,,5.9213
1657929457.0,,103.125,,5.92593
1657929459.0,,103.009,0.0092593,5.94907
1657929460.0,,102.951,,5.93056
1657929461.0,,,0.0046296,
1657929462.0,,102.778,0.0,5.83796
1657929464.0,,102.72,,5.87963
1657929465.0,,102.662,,5.875
1657929466.0,,,0.0046296,
1657929467.0,,102.546,,5.87963
1657929469.0,,102.431,,5.88426
1657929471.0,,102.373,,
1657929472.0,,105.903,,5.92593
1657929473.0,,,0.0,
1657929474.0,,106.134,,
1657929476.0,,105.903,0.0046296,5.88426
1657929477.0,,105.671,,5.91204
1657929478.0,,,0.0,
1657929479.0,,105.556,0.0046296,5.875
1657929481.0,,105.324,,
1657929483.0,,105.15,,
1657929484.0,,104.977,,5.88889
1657929485.0,,,0.0,
1657929486.0,,104.803,0.0046296,5.84259
1657929487.0,,,,5.86574
1657929488.0,,104.572,,
1657929489.0,,104.456,,5.88426
1657929491.0,,104.282,,5.92593
1657929493.0,,104.109,,5.93056
1657929494.0,,103.993,,5.94907
1657929495.0,,,0.0092593,
1657929496.0,,103.877,,5.92593
1657929497.0,,,0.0046296,
1657929498.0,,103.819,0.0,5.88889
1657929499.0,,,,5.86111
1657929500.0,,103.646,,
1657929501.0,,103.53,,5.9213
1657929503.0,,103.414,0.0046296,5.94907
1657929505.0,,103.299,,5.875
1657929506.0,,103.241,,5.88426
1657929507.0,,,0.0,
1657929508.0,,103.067,0.0046296,5.98148
1657929509.0,,,,5.88426
1657929510.0,,102.951,0.0,
1657929511.0,,102.836,,5.94444
1657929512.0,,,0.0046296,
1657929513.0,,102.72,0.0,5.93056
1657929514.0,0.19097,,,
1657929515.0,0.23872,102.662,0.0092593,5.90741
1657929516.0,,102.488,,5.94444
1657929517.0,,,0.0046296,
1657929518.0,,102.431,,5.83796
1657929520.0,,102.373,,5.92593
1657929522.0,,105.903,0.0092593,5.86111
1657929523.0,,106.134,,5.90741
1657929525.0,,105.903,0.0046296,5.9213
1657929526.0,0.19097,,,
1657929527.0,0.23872,105.671,0.0092593,5.98148
1657929528.0,,,,5.90741
1657929529.0,,105.44,0.0046296,
1657929530.0,,105.266,,5.86111
1657929532.0,,105.093,,5.90278
1657929534.0,,104.861,,5.90741
1657929536.0,,104.745,,
1657929537.0,,104.514,,5.83796
1657929539.0,,104.398,,5.94444
1657929541.0,,104.225,0.0092593,5.93056
1657929543.0,,103.993,0.0046296,5.89815
1657929544.0,,103.935,,5.88889
1657929546.0,,103.819,,5.9537
1657929547.0,,,0.0,
1657929548.0,,103.646,0.0046296,5.90741
1657929549.0,,,,5.89815
1657929550.0,,103.588,,
1657929551.0,,,,5.9213
1657929552.0,,103.414,,
1657929553.0,,103.356,,5.9537
1657929554.0,,,0.0,
1657929555.0,,103.241,,5.93518
1657929557.0,,103.067,,5.92593
1657929558.0,,,,5.89815
1657929559.0,,102.951,0.0046296,
1657929560.0,,102.836,,5.88426
1657929561.0,,,0.0,
1657929562.0,,102.778,,5.94907
1657929564.0,,102.662,0.0046296,5.89815
1657929565.0,,102.546,,5.87963
1657929567.0,,102.488,,5.875
1657929569.0,,102.373,,5.89815
1657929570.0,,106.192,,5.92593
1657929572.0,,105.961,,5.9537
1657929574.0,,105.729,,5.88889
1657929576.0,,105.556,0.0,5.89815
1657929577.0,,105.324,,5.90741
1657929579.0,,105.15,0.0046296,5.91204
1657929581.0,,105.035,,5.94444
1657929582.0,,104.745,,5.86574
1657929583.0,,,0.0092593,
1657929584.0,,104.572,,5.88889
1657929585.0,,,0.0046296,
1657929586.0,,104.456,,5.90278
1657929588.0,0.19097,104.282,0.0,
1657929589.0,,104.109,,5.85648
1657929590.0,0.23872,,0.0092593,
1657929591.0,,103.935,,5.9213
1657929592.0,,,0.0046296,
1657929593.0,,103.877,,5.96759
1657929594.0,,,,5.9213
1657929595.0,,103.704,0.0,
1657929596.0,,103.588,,5.90278
1657929597.0,,,0.0092593,
1657929598.0,,103.53,0.0046296,5.90741
1657929599.0,,,,5.87963
1657929600.0,,103.356,,
1657929601.0,,103.299,,5.9213
1657929603.0,,103.125,,5.86111
1657929605.0,,103.067,0.0,5.90278
1657929606.0,,102.836,,5.91204
1657929607.0,,,0.0092593,
1657929608.0,,,0.0046296,5.88889
1657929610.0,,102.72,0.0,5.94907
1657929612.0,,102.546,,5.96759
1657929613.0,,102.431,,5.90741
1657929614.0,,,0.0046296,
1657929615.0,,,,5.93056
1657929616.0,,,0.0092593,
1657929617.0,,102.257,0.0046296,5.88889
1657929618.0,,106.424,,5.90741
1657929620.0,,105.845,,5.94444
1657929622.0,,105.613,0.0092593,5.86111
1657929624.0,,105.44,0.0,5.85648
1657929625.0,,105.266,,5.88889
1657929626.0,,,0.0046296,
1657929627.0,,105.093,,5.86111
1657929629.0,,104.977,,5.83333
1657929630.0,,104.745,,5.89815
1657929631.0,,,0.0,
1657929632.0,,104.572,,5.93518
1657929633.0,,,0.0046296,
1657929634.0,,104.456,,5.9213
1657929635.0,,104.225,,5.90741
1657929637.0,,104.109,,5.89815
1657929639.0,,103.935,0.0092593,5.90741
1657929640.0,,103.819,,5.95833
1657929641.0,,,0.0046296,
1657929642.0,,103.704,,5.99074
1657929644.0,,103.588,,5.88426
1657929646.0,,103.414,0.0092593,5.90278
1657929647.0,,103.299,,5.99537
1657929648.0,,,0.0046296,
1657929649.0,,103.241,,5.875
1657929651.0,,103.067,0.0092593,5.93056
1657929652.0,,,,5.83796
1657929653.0,,103.009,0.0046296,
1657929654.0,,102.836,,5.91204
1657929655.0,,,0.0,
1657929656.0,,102.778,0.0046296,5.89815
1657929658.0,,102.662,,5.90741
1657929659.0,,102.546,,5.87963
1657929661.0,,102.488,,5.92593
1657929662.0,0.19097,,,
1657929663.0,,102.373,0.0,5.93056
1657929664.0,0.23872,,,5.91204
1657929665.0,,106.539,,
1657929666.0,,105.903,,
1657929667.0,,,0.0046296,
1657929668.0,,105.671,,5.88426
1657929670.0,,105.556,0.0092593,5.94907
1657929671.0,,105.324,,5.92593
1657929672.0,,,0.0046296,
1657929673.0,,105.093,,5.94907
1657929675.0,,104.977,0.0,5.88889
1657929676.0,,104.803,,5.89815
1657929677.0,,,0.0046296,
1657929678.0,,104.572,,5.83796
1657929680.0,,104.456,,5.84259
1657929681.0,,,,5.87963
1657929682.0,,104.225,0.0,
1657929683.0,,104.167,,5.90741
1657929684.0,0.19097,,,
1657929685.0,0.23872,103.993,0.0092593,5.88426
1657929687.0,,103.877,0.0046296,5.88889
1657929688.0,,103.704,,5.93056
1657929689.0,,,0.0092593,
1657929690.0,,103.588,0.0046296,5.89815
1657929692.0,,103.53,,5.90278
1657929694.0,,103.356,,5.99074
1657929695.0,,103.241,,5.875
1657929696.0,,,0.0,
1657929697.0,,103.125,0.0092593,5.92593
1657929699.0,,103.009,0.0046296,5.88889
1657929700.0,,,,5.94444
1657929701.0,,102.836,,
1657929702.0,,102.778,,5.90278
1657929703.0,,,0.0,
1657929704.0,,102.662,,5.88889
1657929705.0,,,0.0046296,
1657929706.0,,102.546,,5.81482
1657929707.0,,,,5.94907
1657929708.0,,102.488,,
1657929709.0,,102.373,,5.86111
1657929710.0,,,0.0,
1657929711.0,,103.241,,6.0
1657929712.0,,,0.0046296,
1657929713.0,,106.019,,5.84259
1657929714.0,,105.845,,5.9537
1657929715.0,,,0.0,
1657929716.0,,105.613,0.0046296,5.93518
1657929718.0,,105.382,,5.96759
1657929719.0,,,,5.90278
1657929720.0,,105.15,,
1657929721.0,,105.035,,5.93518
1657929723.0,,104.861,,5.91204
1657929725.0,,104.572,0.0,5.9213
1657929726.0,,,,5.89815
1657929727.0,,104.456,0.0046296,
1657929728.0,,104.282,,5.86111
1657929730.0,,104.167,0.0,5.90741
1657929731.0,,,,5.88889
1657929732.0,,103.993,0.0046296,
1657929733.0,,103.877,,5.90741
1657929735.0,,103.704,,5.88889
1657929737.0,,103.646,,5.94444
1657929739.0,,103.53,0.0,5.93518
1657929740.0,,103.356,,5.91204
1657929741.0,,,0.0046296,
1657929742.0,,103.299,0.0092593,5.90741
1657929744.0,,103.125,0.0046296,5.95833
1657929745.0,,103.009,,5.86574
1657929746.0,,,0.0,
1657929747.0,,102.836,,5.88889
1657929748.0,,,0.0046296,
1657929749.0,,102.778,,5.9213
1657929750.0,,,0.0,
1657929751.0,,102.72,0.0046296,
1657929752.0,,,,5.83796
1657929753.0,,102.546,0.0,
1657929754.0,,102.488,,5.90278
1657929756.0,,102.373,0.0092593,5.93056
1657929758.0,,106.25,0.0,5.875
1657929759.0,,105.845,,5.89815
1657929760.0,,,0.0046296,
1657929761.0,,105.613,,5.88426
1657929763.0,,105.382,0.0092593,5.9213
1657929764.0,,,,5.94907
1657929765.0,,105.266,0.0,
1657929766.0,,105.035,,5.93056
1657929767.0,,,0.0046296,
1657929768.0,,104.803,,5.875
1657929770.0,,104.688,0.0,5.90741
1657929771.0,,104.456,,5.89815
1657929773.0,,104.282,,5.88889
1657929775.0,,104.167,,5.88426
1657929776.0,,,,5.85185
1657929777.0,0.19097,103.993,0.0046296,
1657929778.0,,103.935,,5.93056
1657929779.0,0.23872,,0.0092593,
1657929780.0,,103.819,0.0046296,5.875
1657929782.0,,103.646,0.0092593,5.86574
1657929783.0,,103.53,,5.93056
1657929784.0,,,0.0046296,
1657929785.0,,103.414,,5.90741
1657929787.0,,103.299,,5.93518
1657929788.0,,103.241,,5.91204
1657929790.0,,103.067,,5.9537
1657929791.0,,,0.0,
1657929792.0,,102.951,,5.93518
1657929794.0,,102.778,,5.92593
1657929795.0,,102.72,,5.88889
1657929797.0,,102.662,,5.90278
1657929799.0,,102.488,0.0046296,5.92593
1657929800.0,,,,5.83333
1657929801.0,,102.373,,
1657929802.0,,103.53,,5.88889
1657929804.0,,106.134,,5.8287
1657929806.0,,105.729,0.0,5.86111
1657929807.0,,105.613,,5.89815
1657929808.0,,,0.0046296,
1657929809.0,,105.382,0.0,5.90741
1657929810.0,,,,5.9537
1657929811.0,,105.266,0.0046296,
1657929812.0,,105.035,,5.88426
1657929813.0,,,0.0092593,
1657929814.0,,104.861,0.0046296,5.88889
1657929816.0,0.19097,104.688,,5.90278
1657929817.0,,104.514,,5.93518
1657929818.0,0.23872,,,
1657929819.0,,104.282,,5.89815
1657929821.0,,104.167,,5.86574
1657929822.0,,,,5.93518
1657929823.0,,103.993,0.0,
1657929824.0,,103.877,,5.9213
1657929826.0,,103.704,0.0046296,5.90278
1657929828.0,,103.646,,5.93518
1657929829.0,,,,5.86111
1657929830.0,,103.53,,
1657929831.0,,103.356,,
1657929833.0,,103.299,,5.875
1657929834.0,,,,5.9213
1657929835.0,,103.241,,
1657929836.0,,103.067,,5.94907
1657929837.0,,,0.0092593,
1657929838.0,,102.951,0.0046296,5.86111
1657929839.0,,102.836,,5.93056
1657929841.0,,102.72,,5.90278
1657929843.0,,102.662,,5.89815
1657929845.0,,102.488,,5.92593
1657929846.0,,102.431,,5.90741
1657929848.0,,102.257,,5.93518
1657929850.0,,102.199,,5.94907
1657929851.0,,,,5.88426
1657929852.0,,106.192,,
1657929853.0,,105.729,,
1657929854.0,,,0.0092593,
1657929855.0,,105.556,0.0046296,5.87963
1657929856.0,,,,5.94444
1657929857.0,,105.324,,
1657929858.0,,,,5.88426
1657929859.0,,105.15,,
1657929860.0,,104.977,,5.85648
1657929862.0,,104.803,,5.85185
1657929863.0,,,,5.85648
1657929864.0,,104.572,0.0,
1657929865.0,,104.456,,5.89815
1657929866.0,,,0.0046296,
1657929867.0,,104.282,,5.875
1657929868.0,,104.109,,5.85185
1657929870.0,,103.993,,5.87963
1657929871.0,,,0.0092593,
1657929872.0,,103.935,0.0046296,5.91204
1657929873.0,,,,5.90278
1657929874.0,,103.819,0.0,
1657929875.0,,103.646,,5.87963
1657929877.0,,103.53,0.0046296,5.875
1657929878.0,,103.414,,5.88426
1657929880.0,,103.299,0.0,5.85648
1657929882.0,,103.241,0.0046296,
1657929883.0,,,,5.89815
1657929884.0,,103.067,0.0,
1657929885.0,,102.951,0.0046296,5.94907
1657929887.0,,102.836,,5.9213
1657929888.0,,,,5.92593
1657929889.0,,102.72,,
1657929890.0,,102.662,,5.87963
1657929892.0,,102.488,0.0,5.88426
1657929894.0,,102.373,0.0046296,5.88889
1657929895.0,,102.257,,5.89815
1657929897.0,,105.093,,5.86111
1657929899.0,,105.845,,5.8287
1657929901.0,,105.613,,5.85648
1657929902.0,,105.44,,5.875
1657929904.0,,105.266,,5.91204
1657929906.0,,105.093,,5.875
1657929907.0,,104.861,,5.84259
1657929909.0,,104.688,0.0092593,5.88889
1657929911.0,,104.514,0.0046296,5.94444
1657929912.0,,104.398,,5.95833
1657929914.0,,104.109,,5.93056
1657929915.0,,,0.0092593,
1657929916.0,,103.993,,5.92593
1657929918.0,,103.877,0.0046296,5.90278
1657929919.0,,103.704,,
1657929920.0,,,0.0092593,
1657929921.0,,103.588,,5.89815
1657929923.0,,103.53,0.0046296,
1657929924.0,,,,5.85185
1657929925.0,,103.356,0.0,
1657929927.0,,103.241,,5.89815
1657929928.0,,103.125,,5.91204
1657929929.0,,,0.0046296,
1657929930.0,,103.009,,5.95833
1657929932.0,,102.951,,5.96759
1657929933.0,,102.778,,5.9537
1657929935.0,,102.662,,5.94907
1657929937.0,,102.546,0.0,5.92593
1657929939.0,,102.431,0.0046296,5.9213
1657929940.0,,,,5.93056
1657929941.0,,102.373,,
1657929942.0,,104.861,,5.88889
1657929943.0,,,0.0092593,
1657929944.0,,105.961,0.0046296,5.81482
1657929946.0,,105.671,,5.86574
1657929947.0,,105.556,,5.86111
1657929949.0,,105.324,,
1657929951.0,,105.093,,5.9213
1657929952.0,,,,5.94444
1657929953.0,,104.977,,
1657929954.0,,104.745,,5.9213
1657929956.0,,104.514,,5.91204
1657929958.0,,104.398,0.0092593,
1657929959.0,,104.225,,5.92593
1657929960.0,,,0.0046296,
1657929961.0,,103.993,,5.89815
1657929963.0,,103.935,,5.91204
1657929964.0,,,,5.88889
1657929965.0,,103.819,,
1657929966.0,,103.704,,5.85648
1657929968.0,,103.588,0.0,5.86574
1657929970.0,,103.414,0.0046296,5.90278
1657929971.0,,103.356,,5.89815
1657929972.0,,,0.0,
1657929973.0,,103.241,,5.94444
1657929975.0,,103.067,,5.90741
1657929976.0,,,0.0046296,
1657929977.0,,102.951,,5.88889
1657929978.0,,,,5.93056
1657929979.0,,102.778,0.0,
1657929980.0,,102.72,,5.89815
1657929981.0,,,0.0046296,
1657929982.0,,102.662,,5.90278
1657929983.0,,,,5.86574
1657929984.0,,102.488,0.0092593,
1657929985.0,,102.431,,5.92593
1657929986.0,,,0.0046296,
1657929987.0,,102.257,,5.90278
1657929989.0,,102.199,,5.84259
1657929990.0,,105.729,,5.85185
1657929992.0,,105.382,,5.87963
1657929994.0,,105.15,,5.875
1657929995.0,,,,5.94907
1657929996.0,,104.977,0.0,
1657929997.0,,104.803,,5.92593
1657929999.0,,104.572,0.0046296,5.93518
1657930001.0,,104.398,0.0092593,5.92593
1657930003.0,,104.225,0.0046296,5.89815
1657930004.0,,103.993,,
1657930005.0,,,0.0092593,
1657930006.0,,103.877,,5.85648
1657930007.0,,,0.0046296,
1657930008.0,,103.704,0.0,5.90278
1657930010.0,,103.646,0.0046296,5.89815
1657930011.0,,103.53,,5.9213
1657930013.0,,103.356,,5.87963
1657930015.0,,103.241,,5.92593
1657930016.0,,103.125,,5.95833
1657930018.0,,103.009,,5.92593
1657930020.0,,102.836,0.0,5.90741
1657930022.0,,102.72,0.0046296,5.86574
1657930023.0,,102.662,,5.96759
1657930025.0,,102.546,,
1657930027.0,,102.431,,5.88889
1657930028.0,,102.373,,5.85185
1657930030.0,,105.903,,5.83796
1657930031.0,,105.382,,5.89815
1657930033.0,,105.093,,5.85185
1657930035.0,,104.977,0.0092593,5.88889
1657930036.0,,,,5.85185
1657930037.0,,104.745,,
1657930038.0,,104.572,,5.875
1657930039.0,,,0.0046296,
1657930040.0,,104.456,0.0092593,5.88426
1657930042.0,,104.225,0.0046296,5.90741
1657930044.0,,103.993,0.0,5.91204
1657930045.0,,103.877,,5.95833
1657930046.0,,,0.0046296,
1657930047.0,,103.646,,5.87963
1657930049.0,,103.588,,5.94444
1657930050.0,,103.414,,5.875
1657930052.0,,103.299,,5.86574
1657930054.0,,103.125,,5.88426
1657930055.0,,,,5.89815
1657930056.0,,103.067,0.0092593,
1657930057.0,,102.951,,
1657930058.0,,,0.0046296,
1657930059.0,,102.836,,5.86574
1657930061.0,,102.72,,5.9213
1657930062.0,,102.662,,5.85185
1657930064.0,,102.546,,5.90741
1657930065.0,,,,5.875
1657930066.0,,102.431,,
1657930067.0,,102.373,,5.88426
1657930069.0,,102.199,,5.9213
1657930071.0,,106.308,,5.94444
1657930072.0,,,,5.93056
1657930073.0,,105.729,,
1657930074.0,,105.556,,5.90278
1657930076.0,,105.324,,5.90741
1657930077.0,,,0.0092593,
1657930078.0,,105.15,0.0046296,5.88426
1657930080.0,,104.977,,5.87963
1657930081.0,,104.803,,5.875
1657930083.0,,104.572,,5.88426
1657930085.0,,104.398,,5.85648
1657930086.0,,,,5.88889
1657930087.0,,104.225,,
1657930088.0,,104.109,,5.93056
1657930090.0,,103.877,,5.94907
1657930091.0,,,0.0,
1657930092.0,,103.704,0.0046296,5.90741
1657930094.0,,103.588,,5.9213
1657930095.0,,103.414,,5.87963
1657930097.0,,103.356,,5.9213
1657930099.0,,103.241,,5.83796
1657930100.0,,103.125,,5.85648
1657930101.0,,,0.0,
1657930102.0,,103.009,,5.83796
1657930103.0,,,0.0046296,
1657930104.0,,102.951,,5.91204
1657930106.0,,102.778,,5.92593
1657930107.0,,102.72,,5.88426
1657930109.0,,102.546,0.0092593,5.90741
1657930111.0,,102.431,0.0046296,5.94444
1657930112.0,,102.373,,5.90278
1657930113.0,,,0.0,
1657930114.0,,102.257,,5.96759
1657930115.0,,,0.0046296,
1657930116.0,,105.961,,5.93056
1657930118.0,,105.613,,5.81482
1657930119.0,,105.382,,5.89815
1657930121.0,,105.15,,5.94444
1657930123.0,,105.035,,5.86574
1657930124.0,,104.803,,5.91204
1657930126.0,,104.688,,5.90741
1657930128.0,,104.456,0.0092593,5.87963
1657930130.0,,104.282,0.0046296,5.875
1657930131.0,,104.167,,5.94444
1657930133.0,,103.993,,5.94907
1657930135.0,,103.877,0.0,5.91204
1657930136.0,,,,5.93056
1657930137.0,,103.704,,
1657930138.0,,103.588,,5.92593
1657930139.0,,,0.0046296,
1657930140.0,,103.414,,
1657930142.0,,103.299,,5.91204
1657930143.0,,103.125,,5.88889
1657930145.0,,103.067,,5.88426
1657930146.0,,,0.0092593,
1657930147.0,,103.009,,5.86574
1657930148.0,,,0.0046296,
1657930149.0,,102.836,,
1657930150.0,,102.778,,5.83333
1657930151.0,,,0.0,
1657930152.0,,102.662,,5.97685
1657930153.0,,,0.0046296,
1657930154.0,,102.488,,5.95833
1657930156.0,,102.431,,5.92593
1657930157.0,,102.373,,5.96759
1657930158.0,,,0.0,
1657930159.0,,106.019,0.0046296,5.86574
1657930161.0,,105.613,,5.86111
1657930162.0,,105.382,,5.89815
1657930163.0,,,0.0092593,
1657930164.0,,105.266,,5.93518
1657930165.0,,,0.0,
1657930166.0,,105.093,0.0092593,5.85648
1657930167.0,,,,5.7963
1657930168.0,,104.861,0.0046296,
1657930169.0,,104.745,,5.88426
1657930170.0,,,0.0,
1657930171.0,,104.514,,
1657930172.0,,,,5.85185
1657930173.0,,104.282,0.0046296,
1657930174.0,,104.225,,5.84259
1657930176.0,,103.993,,5.88426
1657930178.0,,103.877,,5.94444
1657930179.0,,103.704,,5.89815
1657930180.0,,,0.0092593,
1657930181.0,,103.588,,5.96759
1657930182.0,,,0.0046296,
1657930183.0,,103.414,,5.92593
1657930184.0,,103.356,,5.98148
1657930186.0,,103.299,,5.90278
1657930187.0,,,0.0,
1657930188.0,,103.067,0.0046296,5.92593
1657930189.0,,,,5.94444
1657930190.0,,103.009,,
1657930191.0,,102.951,,5.875
1657930192.0,,,0.0,
1657930193.0,,102.778,,5.84259
1657930194.0,,,0.0046296,
1657930195.0,,102.662,,5.86111
1657930197.0,,102.546,,5.90278
1657930198.0,,102.488,,5.90741
1657930200.0,,102.373,,5.85185
1657930201.0,,,0.0,
1657930202.0,,106.192,0.0046296,5.85648
1657930203.0,,105.671,,5.87963
1657930205.0,,105.44,0.018519,5.875
1657930207.0,,105.266,0.0046296,5.92593
1657930208.0,,,,5.94907
1657930209.0,,105.093,0.0092593,
1657930210.0,,104.803,,5.91204
1657930211.0,,,0.0,
1657930212.0,,104.688,,
1657930213.0,,,0.0046296,
1657930214.0,,104.456,,5.92593
1657930215.0,,,,5.9213
1657930216.0,,104.225,,
1657930217.0,,104.109,,5.86574
1657930218.0,,,0.0,
1657930219.0,,103.935,,
1657930221.0,,103.877,0.0092593,5.86111
1657930222.0,,103.704,,5.7963
1657930223.0,,,0.0046296,
1657930224.0,,103.588,,5.90741
1657930226.0,,103.414,,5.88889
1657930228.0,,103.356,,
1657930229.0,,103.241,,5.94444
1657930231.0,,103.067,,5.875
1657930233.0,,103.009,,5.97685
1657930234.0,,102.836,,5.93056
1657930236.0,,102.72,,5.88889
1657930238.0,,102.662,,5.94444
1657930239.0,,,,5.89815
1657930240.0,,102.488,,
1657930241.0,,102.431,,5.9213
1657930243.0,,102.257,0.0,5.86574
1657930244.0,,,,5.89815
1657930245.0,,103.241,0.0046296,
1657930246.0,,105.729,,5.86111
1657930248.0,,105.44,,5.87963
1657930250.0,,105.266,0.0092593,5.9213
1657930251.0,,105.093,,5.90741
1657930252.0,,,0.0,
1657930253.0,,104.861,0.0046296,
1657930255.0,,104.745,0.0,5.86111
1657930256.0,,104.572,,5.87963
1657930257.0,,,0.0046296,
1657930258.0,,104.398,,5.88889
1657930260.0,,104.225,,5.93056
1657930261.0,,104.109,,5.875
1657930262.0,,,0.0,
1657930263.0,,103.935,0.0046296,5.89815
1657930265.0,,103.704,,5.92593
1657930266.0,,103.646,,5.88889
1657930268.0,,103.53,,5.92593
1657930270.0,,103.356,,
1657930272.0,,103.299,,5.875
1657930273.0,,103.125,,5.93518
1657930275.0,,103.009,,5.89815
1657930277.0,,102.836,,
1657930278.0,,102.778,,5.90278
1657930280.0,,102.662,,5.875
1657930282.0,,102.546,,5.90741
1657930284.0,,102.488,0.0,5.92593
1657930286.0,,102.257,0.0046296,5.97685
1657930287.0,,105.845,,5.97222
1657930288.0,,,0.0092593,
1657930289.0,,105.556,0.0046296,5.91204
1657930290.0,0.19097,,,
1657930291.0,0.23872,105.382,0.0,5.89815
1657930292.0,,105.15,,5.88889
1657930293.0,,,0.0046296,
1657930294.0,,104.977,,5.93056
1657930296.0,,104.803,,5.875
1657930298.0,,104.688,,5.84259
1657930299.0,,,,5.90278
1657930300.0,,104.398,,
1657930301.0,,104.225,,5.9213
1657930303.0,,104.109,,5.88889
1657930305.0,,103.935,,5.98148
1657930306.0,,103.819,,5.93518
1657930308.0,,103.646,,5.86574
1657930310.0,,103.53,,5.93518
1657930312.0,,103.356,0.0,5.85185
1657930314.0,,103.299,0.0046296,
1657930315.0,,103.125,,5.83333
1657930317.0,,103.067,0.0,5.88889
1657930318.0,,102.951,,5.91204
1657930319.0,,,0.0046296,
1657930320.0,,102.836,,5.90278
1657930322.0,,102.72,0.0092593,5.91204
1657930323.0,,,,5.88889
1657930324.0,,102.546,0.0046296,
1657930325.0,,102.488,,5.99074
1657930326.0,,,0.0,
1657930327.0,,102.373,,5.92593
1657930329.0,,106.192,0.0046296,5.84259
1657930330.0,,105.671,,5.89815
1657930332.0,,105.44,,5.91204
1657930334.0,,105.266,,5.88889
1657930335.0,,105.093,,5.90278
1657930337.0,,104.861,,5.86111
1657930338.0,,,,5.85648
1657930339.0,,104.745,0.0092593,
1657930340.0,,104.514,,5.86111
1657930341.0,,,0.0046296,
1657930342.0,,104.398,,5.875
1657930343.0,,,0.0,
1657930344.0,,104.167,0.0046296,5.91204
1657930345.0,,,,5.9213
1657930346.0,,103.993,0.0092593,
1657930347.0,,103.877,,5.93518
1657930348.0,,,0.0046296,
1657930349.0,,103.704,,5.9213
1657930351.0,,103.588,0.0,5.92593
1657930352.0,,103.53,,5.91204
1657930353.0,,,0.0046296,
1657930354.0,,103.356,,5.90741
1657930355.0,,,0.0,
1657930356.0,,103.241,0.0046296,5.90278
1657930357.0,,,,5.89815
1657930358.0,,103.125,,
1657930359.0,,103.009,,5.86574
1657930361.0,,102.951,,5.83796
1657930363.0,,102.778,,5.91204
1657930364.0,,102.72,,5.9213
1657930365.0,,,0.018519,
1657930366.0,,102.546,,5.84259
1657930367.0,,,0.0046296,
1657930368.0,,102.431,,5.96759
1657930369.0,,,,5.95833
1657930370.0,,102.373,0.0092593,
1657930371.0,,102.257,0.0,5.94444
1657930373.0,,106.192,,5.92593
1657930374.0,,,0.0046296,
1657930375.0,,105.671,0.0092593,5.90278
1657930376.0,,105.44,,5.89815
1657930378.0,,105.266,0.0,5.87963
1657930380.0,,105.093,0.0046296,5.86111
1657930381.0,,104.977,,5.85185
1657930383.0,,104.745,,5.90741
1657930384.0,,,0.0,
1657930385.0,,104.514,,5.87963
1657930387.0,,104.282,0.0046296,
1657930388.0,,104.167,,5.94444
1657930390.0,,103.993,,5.89815
1657930392.0,,103.877,,5.91204
1657930394.0,,103.704,0.0092593,5.87963
1657930396.0,,103.588,0.0046296,
1657930397.0,,103.414,,5.81482
1657930399.0,,103.356,,5.875
1657930401.0,,103.241,,5.90741
1657930402.0,,,,5.93518
1657930403.0,,103.125,,
1657930404.0,,103.009,,
1657930406.0,,102.836,0.0092593,5.96759
1657930408.0,,102.72,,5.98148
1657930409.0,,102.662,,5.9213
1657930410.0,,,0.0046296,
1657930411.0,,102.488,,5.89815
1657930413.0,,102.431,0.0092593,5.92593
1657930415.0,,102.257,0.0,5.90278
1657930416.0,,104.282,,5.84259
1657930418.0,,105.729,,5.8287
1657930419.0,,,0.0046296,
1657930420.0,,105.556,0.0,5.86574
1657930422.0,,105.324,0.0046296,5.93518
1657930423.0,,105.15,,5.9213
1657930424.0,,,0.0092593,
1657930425.0,,104.977,,
1657930426.0,,,0.0046296,
1657930427.0,,104.803,0.0092593,5.91204
1657930429.0,,104.572,0.0,5.93056
1657930430.0,,104.398,,5.91204
1657930431.0,,,0.0092593,
1657930432.0,,104.225,0.0046296,5.9213
1657930434.0,,103.993,0.0092593,5.94444
1657930435.0,,103.877,,5.90278
1657930436.0,,,0.0,
1657930437.0,,103.704,,5.90741
1657930438.0,,,0.0046296,
1657930439.0,,103.646,,5.83796
1657930441.0,,103.53,,5.8287
1657930442.0,,,,5.85185
1657930443.0,,103.414,,
1657930444.0,,103.299,,5.93056
1657930446.0,,103.125,,5.88426
1657930448.0,,103.009,0.0,5.97222
1657930449.0,,102.951,,5.94907
1657930450.0,,,0.0046296,
1657930451.0,,102.778,,5.89815
1657930453.0,,102.72,,5.91204
1657930454.0,,102.546,,5.90278
1657930455.0,,,0.0,
1657930456.0,,102.431,0.0092593,5.94907
1657930458.0,,102.373,0.0,5.95833
1657930459.0,,,,5.81018
1657930460.0,,105.093,0.0092593,
1657930461.0,,105.613,,5.80556
1657930462.0,,,0.0046296,
1657930463.0,,105.382,,5.83796
1657930465.0,,105.15,,5.88889
1657930466.0,,105.035,,5.87963
1657930467.0,,,0.0,
1657930468.0,,104.861,,5.86574
1657930470.0,,104.688,0.0046296,5.93056
1657930472.0,,104.456,,5.88889
1657930473.0,,104.225,,5.91204
1657930475.0,,103.993,,5.89815
1657930476.0,,,0.0,
1657930477.0,,103.935,0.0046296,5.88889
1657930478.0,,,,5.81944
1657930479.0,,103.819,0.0,
1657930480.0,,103.646,,5.87963
1657930481.0,,,0.0092593,
1657930482.0,,103.588,0.0046296,5.875
1657930484.0,,103.414,,5.87963
1657930485.0,,103.356,,5.94444
1657930486.0,,,0.0,
1657930487.0,,103.241,,5.86574
1657930488.0,,,0.0046296,
1657930489.0,,103.067,0.0,5.88426
1657930490.0,,,,5.90741
1657930491.0,,102.951,0.0046296,
1657930492.0,,102.778,,5.90278
1657930494.0,,102.72,,5.83796
1657930496.0,,102.662,,5.86574
1657930497.0,,,,5.94444
1657930498.0,,102.488,0.0,
1657930499.0,,102.431,,5.86111
1657930501.0,,104.109,0.0046296,5.91204
1657930503.0,,105.845,,5.89815
1657930504.0,,105.44,,5.90741
1657930506.0,,105.324,,5.92593
1657930507.0,,,0.0092593,
1657930508.0,,105.093,0.0046296,5.89815
1657930510.0,,104.861,0.0092593,5.88426
1657930511.0,,104.745,,5.85648
1657930512.0,,,0.0046296,
1657930513.0,,104.514,,5.90741
1657930514.0,,,0.0092593,
1657930515.0,,104.398,0.0046296,5.87963
1657930516.0,,104.225,,5.875
1657930518.0,,104.109,,5.89815
1657930519.0,,,0.0092593,
1657930520.0,,103.935,0.0046296,5.92593
1657930521.0,,103.819,,5.9213
1657930523.0,,103.646,,5.9537
1657930525.0,,103.53,0.0,5.91204
1657930527.0,,103.356,0.0046296,5.94444
1657930528.0,,103.241,,5.91204
1657930530.0,,103.125,,5.88426
1657930532.0,,103.009,,5.90278
1657930533.0,,,,5.85648
1657930534.0,,102.951,,
1657930535.0,,102.778,,5.86574
1657930537.0,,102.72,,5.875
1657930538.0,,,0.0,
1657930539.0,,102.546,0.0092593,5.91204
1657930541.0,,102.488,0.0046296,5.86574
1657930542.0,,102.373,,5.9537
1657930544.0,,102.199,,5.90278
1657930546.0,,105.556,,5.86574
1657930547.0,,,,5.90741
1657930548.0,,105.266,0.0092593,
1657930549.0,,105.035,,5.89815
1657930550.0,,,0.0046296,
1657930551.0,,104.803,,5.87963
1657930553.0,,104.688,,
1657930554.0,,104.514,,5.88426
1657930555.0,,,0.0,
1657930556.0,,104.282,,5.94444
1657930557.0,,,0.0046296,
1657930558.0,,104.109,,5.90741
1657930560.0,,103.877,,5.9213
1657930561.0,,103.704,,5.93056
1657930563.0,,103.646,,5.89815
1657930565.0,,103.53,0.0092593,5.88426
1657930566.0,,103.356,,5.91204
1657930567.0,,,0.0,
1657930568.0,,103.241,0.0046296,5.94907
1657930570.0,,103.067,,5.86111
1657930571.0,,103.009,,5.875
1657930573.0,,102.836,,5.87963
1657930575.0,,102.778,0.0092593,5.86111
1657930576.0,,102.72,,5.92593
1657930577.0,,,0.0046296,
1657930578.0,,102.546,,5.91204
1657930580.0,,102.431,,5.92593
1657930582.0,,102.257,0.0,5.94907
1657930583.0,,102.836,,5.9537
1657930584.0,,,0.0092593,
1657930585.0,,105.729,,5.86111
1657930586.0,,,0.0,
1657930587.0,,105.44,0.0046296,5.81018
1657930588.0,,,,5.90278
1657930589.0,,105.324,,
1657930590.0,,105.093,,5.85648
1657930592.0,,104.861,,5.90278
1657930594.0,,104.688,0.018519,5.9213
1657930596.0,,104.514,0.0,5.92593
1657930597.0,,104.398,,5.95833
1657930598.0,,,0.0092593,
1657930599.0,,104.167,0.0046296,5.93518
1657930601.0,,103.935,,5.91204
1657930602.0,,103.819,,5.90278
1657930603.0,,,0.0092593,
1657930604.0,,103.704,,5.90741
1657930605.0,,,0.0046296,
1657930606.0,,103.588,,5.92593
1657930607.0,,103.414,,5.9213
1657930609.0,,103.356,,5.875
1657930611.0,,103.241,0.0092593,5.87963
1657930613.0,,103.067,0.0,5.93056
1657930614.0,,103.009,,5.97685
1657930615.0,,,0.0046296,
1657930616.0,,102.836,,5.9537
1657930617.0,,,0.0,
1657930618.0,,102.72,0.0092593,5.9213
1657930619.0,,102.662,,5.91204
1657930620.0,,,0.0046296,
1657930621.0,,102.488,,
1657930622.0,,,0.0,
1657930623.0,,102.431,,5.86111
1657930624.0,,,,5.83333
1657930625.0,,102.257,,
1657930626.0,,106.539,,5.83796
1657930627.0,,,0.0046296,
1657930628.0,,106.019,,5.89815
1657930630.0,,105.903,0.0,5.87963
1657930631.0,,,,5.9537
1657930632.0,,105.671,0.0092593,
1657930633.0,,105.44,,5.90741
1657930634.0,,,0.0,
1657930635.0,,105.324,0.0046296,5.86574
1657930637.0,,105.15,,5.90741
1657930638.0,,105.035,,5.87963
1657930639.0,0.19097,,,
1657930640.0,,104.803,,5.85648
1657930641.0,0.23872,,,
1657930642.0,,104.572,,5.90741
1657930643.0,,,,5.86111
1657930644.0,,104.456,0.0,
1657930645.0,,104.398,,5.89815
1657930646.0,,,0.0046296,
1657930647.0,,104.167,0.0092593,
1657930648.0,,,,5.94907
1657930649.0,,104.109,0.0046296,
1657930650.0,,103.935,,5.98148
1657930652.0,,103.819,0.0092593,5.87963
1657930654.0,,103.646,0.0046296,5.90741
1657930655.0,,103.588,,5.94444
1657930656.0,,,0.0092593,
1657930657.0,,103.414,,5.875
1657930659.0,,,0.0046296,5.86574
1657930661.0,,103.299,0.0,5.91204
1657930662.0,,103.125,,5.88889
1657930664.0,,103.009,,5.9213
1657930666.0,,102.951,0.0046296,5.94444
1657930667.0,,,,5.93056
1657930668.0,,102.836,,
1657930669.0,,102.72,,5.95833
1657930671.0,0.19097,102.662,0.0,5.875
1657930673.0,0.23872,102.488,0.0046296,5.9213
1657930674.0,,102.431,,5.8287
1657930676.0,,102.373,,5.85648
1657930678.0,0.19097,104.514,0.0092593,5.88889
1657930679.0,,106.019,,5.87963
1657930680.0,0.23872,,0.0046296,
1657930681.0,,105.845,0.0,5.88889
1657930682.0,,105.671,,5.89815
1657930683.0,,,0.0092593,
1657930684.0,,105.44,,5.94907
1657930685.0,,,0.0046296,
1657930686.0,,105.266,,5.89815
1657930688.0,,105.093,,5.86111
1657930690.0,,104.861,0.0,5.88889
1657930691.0,,104.688,,5.86574
1657930692.0,,,0.0046296,
1657930693.0,,104.514,,5.88889
1657930694.0,,,0.018519,
1657930695.0,,104.398,0.0046296,5.81944
1657930696.0,,104.225,,5.88889
1657930697.0,,,0.0,
1657930698.0,,104.109,,5.84259
1657930699.0,,,0.0046296,
1657930700.0,,103.935,,5.86111
1657930701.0,,,,5.91204
1657930702.0,,103.877,,
1657930703.0,,,,5.97685
1657930704.0,,103.704,,
1657930705.0,,103.53,,5.89815
1657930706.0,,,0.0092593,
1657930707.0,,103.414,0.0046296,5.86574
1657930708.0,,,,5.88889
1657930709.0,,103.356,,
1657930710.0,,103.241,,5.875
1657930711.0,0.19097,,,
1657930712.0,,103.125,,5.8287
1657930713.0,0.23872,,,
1657930714.0,,103.009,0.0,5.83796
1657930715.0,,102.951,,5.90278
1657930716.0,,,0.0046296,
1657930717.0,,102.836,,5.87963
1657930719.0,,102.72,,5.89815
1657930720.0,,102.662,,5.83796
1657930722.0,,102.488,,5.98148
1657930723.0,0.19097,,0.0092593,
1657930724.0,,102.431,0.0,5.90741
1657930725.0,0.23872,,,
1657930726.0,0.19097,102.257,0.0092593,5.91204
1657930727.0,,102.662,,5.88889
1657930728.0,0.23872,,0.0046296,
1657930729.0,,106.019,,5.86111
1657930730.0,,105.729,,5.875
1657930732.0,,105.556,,5.90278
1657930734.0,,105.382,,5.85185
1657930735.0,,,,5.875
1657930736.0,0.19097,105.266,,
1657930737.0,,105.035,,5.86574
1657930738.0,0.23872,,0.0092593,
1657930739.0,,104.861,0.0046296,5.87963
1657930741.0,,104.688,,5.9213
1657930742.0,,104.514,,
1657930744.0,,104.398,,5.94444
1657930745.0,,,0.0,
1657930746.0,,104.167,0.0092593,5.95833
1657930747.0,,103.993,,5.89815
1657930748.0,,,0.0046296,
1657930749.0,,103.877,,5.86574
1657930750.0,,,0.0092593,
1657930751.0,,103.819,0.0046296,5.85185
1657930753.0,,103.646,,5.84259
1657930754.0,,103.588,,5.875
1657930756.0,,103.414,,5.93518
1657930757.0,,,0.0,
1657930758.0,,103.299,0.0046296,5.89815
1657930759.0,,,,5.96759
1657930760.0,,103.241,,
1657930761.0,,103.067,,5.90278
1657930763.0,,102.951,,5.9213
1657930765.0,,102.836,0.0,5.90741
1657930767.0,,102.778,0.0046296,5.83796
1657930768.0,,102.662,,5.90741
1657930770.0,,102.546,,5.89815
1657930772.0,,102.431,,5.88426
1657930773.0,,102.373,,5.94444
1657930774.0,,,0.0,
1657930775.0,,105.44,0.0046296,5.9213
1657930777.0,,105.961,,
1657930778.0,,105.729,,5.8287
1657930780.0,,105.556,,5.91204
1657930781.0,,,,5.93056
1657930782.0,,105.324,0.0092593,
1657930783.0,,,,5.875
1657930784.0,,105.15,0.0046296,
1657930785.0,,105.035,,5.88426
1657930787.0,,104.803,,5.90741
1657930789.0,,104.572,,5.94444
1657930790.0,,,,5.9537
1657930791.0,,104.456,,
1657930792.0,,,,5.90741
1657930793.0,,104.225,,
1657930794.0,,104.109,,5.94444
1657930796.0,,103.935,,5.89815
1657930798.0,,103.877,0.0,5.86574
1657930799.0,,103.704,,5.875
1657930800.0,,,0.0046296,
1657930801.0,,103.588,,5.87963
1657930802.0,,,0.0092593,
1657930803.0,,103.53,0.0046296,5.88426
1657930804.0,,103.414,,5.86574
1657930806.0,,103.299,,5.9213
1657930808.0,,103.125,,5.90741
1657930810.0,,103.009,,
1657930811.0,,102.951,,5.88426
1657930813.0,,102.836,,5.81944
1657930815.0,0.19097,102.72,,5.90741
1657930816.0,,,,5.88426
1657930817.0,0.23872,102.662,,
1657930818.0,,102.546,,5.84259
1657930819.0,,,0.0092593,
1657930820.0,,102.431,,5.89815
1657930821.0,0.19097,,,
1657930822.0,0.23872,103.356,,5.94444
1657930823.0,,106.019,,5.90278
1657930824.0,,,0.0046296,
1657930825.0,,105.729,0.0092593,5.91204
1657930827.0,,105.556,0.0046296,
1657930828.0,,105.382,,5.875
1657930830.0,,105.15,,5.83796
1657930831.0,,,0.0092593,
1657930832.0,,105.035,0.0046296,5.84259
1657930834.0,,104.803,,5.875
1657930835.0,,104.688,,5.9213
1657930837.0,,104.456,,5.83796
1657930839.0,,104.398,,5.875
1657930840.0,,,,5.93518
1657930841.0,,104.167,,
1657930842.0,,103.993,,5.88426
1657930843.0,,,0.0092593,
1657930844.0,,103.877,0.0046296,5.90278
1657930846.0,,103.819,,5.84259
1657930847.0,,103.646,,5.89815
1657930849.0,,103.53,0.0,5.85648
1657930851.0,,103.356,0.0046296,
1657930852.0,,,,5.88889
1657930854.0,,103.241,,5.9213
1657930856.0,,103.067,0.0,5.875
1657930858.0,,103.009,0.0092593,5.91204
1657930859.0,,102.836,,5.93518
1657930860.0,,,0.0,
1657930861.0,,102.778,0.0046296,5.9213
1657930862.0,,,,5.89815
1657930863.0,,102.662,,
1657930864.0,,102.488,,5.81944
1657930866.0,,102.431,,5.89815
1657930868.0,,102.373,,5.79167
1657930869.0,,,,5.86111
1657930870.0,,103.241,,
1657930871.0,,105.961,,5.83333
1657930873.0,,105.671,,5.83796
1657930875.0,,105.556,0.0092593,5.90741
1657930876.0,,105.382,,5.86111
1657930877.0,,,0.0046296,
1657930878.0,,105.15,,5.9213
1657930880.0,,104.977,,5.92593
1657930881.0,,104.745,,5.93518
1657930883.0,,104.688,,5.9537
1657930885.0,,104.456,,5.88426
1657930886.0,,,,5.93056
1657930887.0,,104.225,0.0092593,
1657930888.0,,104.167,,5.89815
1657930889.0,,,0.0046296,
1657930890.0,,103.993,,5.86111
1657930892.0,,103.877,,5.85648
1657930893.0,,103.819,,5.8287
1657930894.0,,,0.0092593,
1657930895.0,0.19097,103.646,0.0,5.875
1657930896.0,,,,5.91204
1657930897.0,0.23872,103.53,0.0046296,
1657930898.0,,103.414,,5.86111
1657930900.0,,103.356,,5.83796
1657930901.0,,,0.0,
1657930902.0,,103.125,0.0046296,5.88889
1657930903.0,,103.067,,5.89815
1657930905.0,,102.951,,5.88426
1657930907.0,,102.836,,5.9213
1657930908.0,,,,5.89815
1657930909.0,,102.72,,
1657930910.0,,102.662,,5.91204
1657930912.0,,102.546,,5.89815
1657930914.0,,102.431,,5.88426
1657930915.0,,,,5.85185
1657930916.0,,102.373,,
1657930917.0,,102.257,,5.90278
1657930919.0,,106.192,,5.88426
1657930921.0,,105.845,,5.91204
1657930922.0,,105.556,,
1657930924.0,,105.382,,5.88889
1657930925.0,,,0.0092593,
1657930926.0,,105.266,0.0046296,5.94907
1657930928.0,,105.035,0.0,5.92593
1657930929.0,,104.861,,5.81018
1657930930.0,,,0.0092593,
1657930931.0,,104.688,0.0046296,5.87963
1657930933.0,,104.514,,5.86574
1657930934.0,,104.398,,5.90278
1657930936.0,,104.225,,5.88889
1657930937.0,,,,5.88426
1657930938.0,,104.109,,
1657930939.0,,103.935,,
1657930941.0,,103.819,,5.9213
1657930943.0,,103.646,,5.87963
1657930944.0,,,,5.91204
1657930945.0,,103.53,0.0092593,
1657930946.0,,103.414,,5.89815
1657930947.0,,,0.0046296,
1657930948.0,,103.299,,5.87963
1657930949.0,0.19097,,,
1657930950.0,0.23872,103.241,,
1657930952.0,,103.067,,5.85648
1657930953.0,,103.009,,5.93518
1657930954.0,,,0.0092593,
1657930955.0,,102.836,,5.94907
1657930957.0,,102.778,0.0046296,
1657930958.0,,102.662,,5.86111
1657930959.0,0.19097,,0.0,
1657930960.0,,102.546,,5.91204
1657930961.0,0.23872,,,
1657930962.0,,102.431,0.0092593,5.85648
1657930963.0,,,,5.88426
1657930964.0,,102.373,0.0046296,
1657930965.0,,106.539,,5.79167
1657930966.0,,,0.0,
1657930967.0,,105.961,,5.84259
1657930968.0,,,0.0046296,
1657930969.0,,105.729,0.0092593,5.88426
1657930971.0,,105.556,0.0046296,5.97685
1657930972.0,,,,5.95833
1657930973.0,,105.324,,
1657930974.0,,105.093,,5.89815
1657930976.0,,104.977,,5.92593
1657930978.0,,104.745,,5.91204
1657930979.0,,104.572,,
1657930981.0,,104.456,,5.86574
1657930983.0,,104.282,,5.97222
1657930985.0,,104.167,0.0,5.87963
1657930986.0,,,,5.90278
1657930987.0,,103.935,0.0046296,
1657930988.0,,103.877,,
1657930989.0,0.19097,,,
1657930990.0,0.23872,103.819,,5.9213
1657930991.0,,103.646,,5.90278
1657930992.0,,,0.0092593,
1657930993.0,,103.53,,5.93056
1657930994.0,,,0.0046296,
1657930995.0,,103.356,0.0,5.86111
1657930997.0,,103.299,,5.84259
1657930998.0,,103.067,,5.85185
1657930999.0,,,0.0046296,
1657931000.0,,103.009,,5.88426
1657931002.0,,,,5.89815
1657931003.0,,102.836,,5.93056
1657931005.0,,102.72,,5.88426
1657931006.0,,,0.0092593,
1657931007.0,,102.662,0.0046296,5.90741
1657931008.0,,102.546,,5.875
1657931009.0,,,0.0,
1657931010.0,,102.431,,5.92593
1657931011.0,,,0.0046296,
1657931012.0,,102.257,0.0,5.98148
1657931013.0,,,,5.85185
1657931014.0,,106.192,0.0046296,
1657931015.0,,105.729,,5.875
1657931017.0,,105.613,,5.86574
1657931019.0,,105.382,,
1657931020.0,,105.266,,5.8287
1657931021.0,,,0.0092593,
1657931022.0,,105.093,,5.89815
1657931023.0,,,0.0046296,
1657931024.0,,104.861,,5.88889
1657931026.0,,104.745,,5.90741
1657931027.0,,104.514,,
1657931029.0,,104.282,,5.93056
1657931030.0,,,0.0092593,
1657931031.0,,104.167,0.0046296,5.91204
1657931032.0,,103.993,,5.875
1657931033.0,,,0.0,
1657931034.0,,103.935,,5.90741
1657931036.0,,103.819,0.0046296,5.88889
1657931037.0,,103.646,,5.87963
1657931039.0,,103.588,,5.81482
1657931041.0,,103.53,,5.90741
1657931043.0,,103.356,,5.84259
1657931044.0,,103.241,,5.87963
1657931046.0,,103.125,,5.93056
1657931047.0,,,,5.92593
1657931048.0,,103.009,,
1657931049.0,,102.836,,5.94444
1657931051.0,,102.778,,5.87963
1657931053.0,,102.662,0.0,
1657931054.0,,102.546,,5.90741
1657931055.0,,,0.0046296,
1657931056.0,,102.431,,5.8287
1657931058.0,,102.373,0.0092593,5.90278
1657931059.0,,102.257,,5.81944
1657931060.0,,,0.0046296,
1657931061.0,,106.25,,5.78241
1657931063.0,,105.729,0.0,5.83796
1657931064.0,,105.613,,5.86574
1657931065.0,,,0.0092593,
1657931066.0,,105.44,,5.92593
1657931068.0,,105.266,0.0,5.90741
1657931070.0,,105.035,0.0046296,5.96759
1657931071.0,,104.861,,6.0
1657931073.0,,104.688,,5.92593
1657931074.0,0.19097,,,
1657931075.0,0.23872,104.456,,5.90741
1657931076.0,,104.282,,
1657931078.0,,104.167,,5.84259
1657931080.0,,103.993,,5.87963
1657931081.0,,,,5.86111
1657931082.0,,103.935,0.0,
1657931083.0,,103.819,,5.87963
1657931084.0,,,0.0046296,
1657931085.0,,103.646,0.0092593,5.93518
1657931087.0,,103.588,0.0046296,5.9213
1657931088.0,,103.414,,5.90278
1657931089.0,,,0.0092593,
1657931090.0,,103.299,,5.92593
1657931091.0,,,0.0046296,
1657931092.0,,103.125,,5.90741
1657931094.0,,103.067,0.0092593,5.90278
1657931095.0,,102.951,,5.9213
1657931096.0,,,0.0046296,
1657931097.0,,102.836,,5.8287
1657931098.0,,,0.0092593,
1657931099.0,,102.72,0.0046296,5.85648
1657931100.0,,,,5.91204
1657931101.0,,102.662,0.0,
1657931102.0,,102.546,,5.88889
1657931103.0,,,0.0092593,
1657931104.0,,102.431,0.0046296,5.97222
1657931106.0,,102.257,0.0092593,5.90278
1657931107.0,,106.481,,5.93056
1657931108.0,,,0.0046296,
1657931109.0,,105.845,0.0,5.88889
1657931111.0,,105.613,0.0046296,5.87963
1657931112.0,,105.382,,5.91204
1657931114.0,,105.266,,
1657931116.0,,105.035,,5.86111
1657931118.0,,104.861,,5.85648
1657931119.0,,104.688,,5.90741
1657931120.0,,,0.0,
1657931121.0,,104.514,,5.92593
1657931122.0,,,0.0046296,
1657931123.0,,104.282,,5.88889
1657931124.0,,104.167,,5.93518
1657931126.0,,103.993,,5.87963
1657931128.0,,103.877,,5.84259
1657931129.0,,103.704,,5.90741
1657931131.0,,103.646,,5.83333
1657931132.0,,,0.0,
1657931133.0,,103.53,,5.81018
1657931134.0,,,0.0046296,
1657931135.0,,103.414,0.0092593,5.88889
1657931136.0,,,,5.87963
1657931137.0,,103.299,0.0,
1657931138.0,,103.125,,5.90278
1657931139.0,,,0.0046296,
1657931140.0,,103.067,0.0,5.93518
1657931142.0,,102.951,0.0046296,5.89815
1657931143.0,,102.836,,5.86111
1657931145.0,,102.72,,5.88889
1657931146.0,,,0.0,
1657931147.0,,102.546,,5.86111
1657931148.0,,,,5.83796
1657931150.0,,102.431,,5.92593
1657931151.0,,,0.0046296,
1657931152.0,,105.382,,5.84259
1657931153.0,,,0.0,
1657931154.0,,105.266,0.0046296,5.88426
1657931155.0,,105.035,,5.92593
1657931156.0,,,0.0,
1657931157.0,,104.803,,5.91204
1657931158.0,,,0.0046296,
1657931159.0,,104.572,0.0092593,
1657931161.0,,104.456,0.0046296,5.90741
1657931162.0,,104.282,,5.89815
1657931164.0,,104.109,,5.86574
1657931166.0,,103.935,,5.85648
1657931167.0,,103.819,,5.80556
1657931169.0,,103.646,,5.88426
1657931171.0,,103.53,,5.9537
1657931173.0,,103.356,,5.93056
1657931174.0,,103.241,,5.88889
1657931175.0,,,0.0092593,
1657931176.0,,103.067,,5.95833
1657931178.0,,103.009,,5.81944
1657931180.0,,102.836,0.0046296,
1657931181.0,,102.778,,5.9213
1657931182.0,,,0.0,
1657931183.0,,102.662,0.0046296,5.90741
1657931185.0,,102.546,,
1657931186.0,,102.431,,5.94907
1657931188.0,,102.373,,5.96759
1657931190.0,,105.845,,5.90741
1657931191.0,,105.729,,5.9213
1657931193.0,,105.556,,5.87963
1657931195.0,,105.324,0.0,5.92593
1657931196.0,,,,5.85185
1657931197.0,,105.15,0.0046296,
1657931198.0,,105.035,,5.86574
1657931200.0,,104.861,,5.90741
1657931202.0,,104.688,0.0,5.88426
1657931203.0,,104.456,,5.96759
1657931204.0,,,0.0046296,
1657931205.0,,104.225,,5.88889
1657931207.0,,104.109,0.0092593,5.90741
1657931209.0,,103.935,0.0,5.91204
1657931210.0,,103.819,,5.8287
1657931211.0,,,0.0046296,
1657931212.0,,103.704,,5.86574
1657931213.0,,,0.0,
1657931214.0,,103.646,0.0046296,5.91204
1657931216.0,,103.53,,5.88426
1657931217.0,,103.356,,5.91204
1657931218.0,,,0.0,
1657931219.0,,103.241,,5.90278
1657931220.0,,,0.0092593,
1657931221.0,,103.067,0.0046296,5.92593
1657931222.0,,103.009,,5.89815
1657931224.0,,102.836,,5.87963
1657931225.0,,,0.0,
1657931226.0,,102.778,0.0046296,
1657931228.0,,102.662,,5.90278
1657931229.0,,102.546,,5.88889
1657931230.0,,,0.0092593,
1657931231.0,,102.488,,5.86111
1657931232.0,,,0.0046296,
1657931233.0,,102.373,,5.91204
1657931235.0,,105.556,,5.92593
1657931236.0,,105.961,,5.87963
1657931238.0,,105.671,,
1657931239.0,,,0.0092593,
1657931240.0,,105.556,0.0046296,5.90741
1657931241.0,,105.382,,5.89815
1657931242.0,,,0.0,
1657931243.0,,105.15,,5.86574
1657931244.0,,,0.0046296,
1657931245.0,,105.035,,5.86111
1657931247.0,,104.803,0.0092593,5.91204
1657931248.0,,,,5.94444
1657931249.0,,104.572,0.0046296,
1657931250.0,,104.456,,5.97685
1657931252.0,,104.225,0.0,5.87963
1657931254.0,,104.109,,5.81944
1657931255.0,,103.993,,5.88426
1657931256.0,,,0.0046296,
1657931257.0,,103.877,0.0092593,5.875
1657931259.0,,103.819,0.0046296,
1657931260.0,,103.646,,5.88889
1657931262.0,,103.53,,5.87963
1657931264.0,,103.356,0.0,5.94907
1657931265.0,,,,5.99074
1657931266.0,,103.299,0.0046296,
1657931267.0,,103.125,,5.9213
1657931269.0,,103.067,0.0,5.91204
1657931271.0,,102.951,,5.86574
1657931272.0,,102.778,,
1657931273.0,,,0.0046296,
1657931274.0,,102.72,,5.875
1657931276.0,,102.662,,5.92593
1657931277.0,,102.488,,
1657931278.0,,,0.0,
1657931279.0,,102.431,,5.94444
1657931280.0,,,0.0046296,
1657931281.0,,104.167,,5.90278
1657931282.0,,105.845,,5.93518
1657931283.0,,,0.0,
1657931284.0,,105.613,,5.90741
1657931286.0,,105.324,0.0046296,5.89815
1657931287.0,,,,5.88889
1657931288.0,,105.15,0.0092593,
1657931289.0,,104.977,,
1657931290.0,,,0.0046296,
1657931291.0,,104.861,0.0092593,5.9213
1657931293.0,,104.688,0.0,5.86111
1657931294.0,,104.514,,5.91204
1657931295.0,,,0.0092593,
1657931296.0,,104.282,0.0046296,5.94444
1657931298.0,,104.167,0.0,5.89815
1657931299.0,,103.993,,5.91204
1657931300.0,,,0.0046296,
1657931301.0,,103.935,,5.87963
1657931302.0,,103.704,,5.90741
1657931304.0,,103.646,,5.93518
1657931306.0,,103.53,,5.86574
1657931308.0,,103.356,0.0092593,5.88426
1657931309.0,,103.299,,5.91204
1657931310.0,,,0.0,
1657931311.0,,103.125,,5.80556
1657931313.0,,103.009,0.0046296,5.81018
1657931314.0,,102.951,,5.85648
1657931316.0,,102.836,,5.92593
1657931317.0,,,0.0092593,
1657931318.0,,102.72,0.0046296,5.93056
1657931319.0,,,,5.97222
1657931320.0,,102.662,0.0092593,
1657931321.0,,102.488,,5.875
1657931323.0,,102.373,,5.90278
1657931324.0,,,0.0046296,
1657931325.0,,102.257,0.0092593,5.89815
1657931327.0,,105.961,0.0046296,5.83796
1657931328.0,,105.671,,5.88889
1657931329.0,,,0.0,
1657931330.0,,105.44,0.0046296,5.88426
1657931331.0,,105.324,,5.85185
1657931333.0,,105.093,,5.92593
1657931334.0,,,0.0,
1657931335.0,,104.861,,5.86574
1657931336.0,,,0.0046296,
1657931337.0,,104.688,,5.88889
1657931338.0,,104.514,,
1657931340.0,,104.282,,5.83333
1657931342.0,,104.167,,5.9213
1657931343.0,,,0.0,
1657931344.0,,104.109,0.0046296,5.88426
1657931345.0,,103.877,,5.87963
1657931346.0,,,0.0,
1657931347.0,,103.704,,5.93518
1657931349.0,,103.588,0.0046296,5.89815
1657931350.0,,103.53,,5.90741
1657931352.0,,103.356,,5.875
1657931354.0,,103.299,,5.92593
1657931355.0,,,,5.86111
1657931356.0,,103.125,0.0,
1657931357.0,,103.067,,5.84259
1657931358.0,,,0.0046296,
1657931359.0,,103.009,,5.86574
1657931360.0,,,,5.85185
1657931361.0,,102.836,,
1657931362.0,,102.72,,5.9213
1657931364.0,,102.546,,5.96759
1657931365.0,,,0.0,
1657931366.0,,102.488,0.0046296,5.90278
1657931368.0,,102.431,0.0092593,5.87963
1657931369.0,,102.257,,5.94907
1657931371.0,,105.556,0.0,5.81944
1657931372.0,,105.093,,5.86111
1657931374.0,,104.861,,5.875
1657931376.0,,104.745,0.0046296,5.9537
1657931378.0,,104.514,,5.91204
1657931379.0,,104.398,,5.92593
1657931381.0,,104.167,,5.88426
1657931383.0,,103.935,,5.88889
1657931384.0,,,,5.90278
1657931385.0,,103.819,,
1657931386.0,,103.646,,5.86574
1657931387.0,,,0.0,
1657931388.0,,103.53,0.0046296,5.8287
1657931390.0,,103.356,,5.9213
1657931391.0,,103.299,,5.90278
1657931393.0,,103.125,,5.91204
1657931395.0,,103.009,,5.89815
1657931397.0,,102.836,0.0,
1657931398.0,,102.778,,5.87963
1657931399.0,,,0.0092593,
1657931400.0,,102.662,0.0046296,5.90741
1657931402.0,,102.546,,
1657931403.0,,102.431,,5.81944
1657931405.0,,102.373,0.0092593,5.90741
1657931407.0,,102.199,0.0,5.88426
1657931408.0,,105.961,,5.88889
1657931409.0,,,0.0046296,
1657931410.0,,105.556,,5.94907
1657931411.0,,,0.0,
1657931412.0,,105.382,,5.91204
1657931414.0,,105.15,,
1657931415.0,,104.977,,5.85648
1657931416.0,,,0.0046296,
1657931417.0,,104.803,0.0092593,5.88889
1657931419.0,,104.572,,5.92593
1657931420.0,,,,5.81018
1657931421.0,,104.456,0.0046296,
1657931422.0,,104.225,,5.87963
1657931423.0,,,0.0,
1657931424.0,,104.109,0.0046296,5.88426
1657931425.0,,,,5.87963
1657931426.0,,103.993,,
1657931427.0,,103.877,,5.86574
1657931428.0,,,0.0,
1657931429.0,,103.704,0.0046296,5.87963
1657931431.0,,103.588,,5.9213
1657931432.0,,103.53,,5.94907
1657931434.0,,103.356,,5.875
1657931435.0,,,0.0,
1657931436.0,,103.125,0.0046296,5.87963
1657931437.0,,,,5.9213
1657931438.0,,103.067,,
1657931439.0,,102.951,,5.81482
1657931441.0,,102.836,,5.85185
1657931442.0,,,0.0,
1657931443.0,,102.778,0.0046296,5.86111
1657931444.0,,102.662,,5.88889
1657931445.0,,,0.0092593,
1657931446.0,,102.546,,
1657931447.0,,,0.0046296,
1657931448.0,,102.488,,5.9213
1657931450.0,,102.373,,
1657931451.0,,106.25,,5.88889
1657931452.0,,,0.0,
1657931453.0,,105.613,,5.875
1657931454.0,,,0.0092593,
1657931455.0,,105.382,,5.87963
1657931456.0,,,0.0046296,
1657931457.0,,105.15,0.0,5.9537
1657931458.0,,104.977,,5.86111
1657931459.0,,,0.0046296,
1657931460.0,,104.803,,5.83796
1657931461.0,,,0.0,
1657931462.0,,104.688,0.0046296,5.875
1657931464.0,,104.456,,5.87963
1657931465.0,,104.282,,5.88426
1657931467.0,,104.167,,5.87963
1657931469.0,,103.993,,5.875
1657931470.0,,103.877,,5.87963
1657931472.0,,103.704,,5.99537
1657931473.0,,103.588,,5.93056
1657931475.0,,103.53,,5.96759
1657931476.0,,,0.0,
1657931477.0,,103.356,0.0046296,5.95833
1657931478.0,,,,5.89815
1657931479.0,,103.299,,
1657931480.0,,103.125,,5.90741
1657931482.0,,103.009,,5.89815
1657931484.0,,102.836,0.0092593,5.92593
1657931485.0,,102.778,,5.83796
1657931487.0,,102.662,,5.875
1657931488.0,,,0.0046296,
1657931489.0,,102.546,0.0,
1657931490.0,,,,5.93056
1657931491.0,,102.488,0.0046296,
1657931492.0,,102.431,,5.9213
1657931493.0,,,0.0092593,
1657931494.0,,103.588,0.0046296,5.90278
1657931495.0,,,,5.93518
1657931496.0,,105.15,0.0,
1657931497.0,,104.977,,5.91204
1657931498.0,,,0.0092593,
1657931499.0,,104.745,,
1657931501.0,,104.572,0.0046296,5.88889
1657931503.0,,104.398,0.0092593,5.80556
1657931504.0,,104.225,,5.86574
1657931505.0,,,0.0046296,
1657931506.0,,103.993,,5.93056
1657931508.0,,103.877,,5.90278
1657931510.0,,103.704,0.0,5.95833
1657931511.0,,103.588,,5.93518
1657931512.0,,,0.0046296,
1657931513.0,,103.356,0.0,5.89815
1657931515.0,,103.299,0.0092593,5.90741
1657931516.0,,103.125,,5.86111
1657931518.0,,103.067,0.0046296,5.87963
1657931520.0,,102.951,,5.85185
1657931521.0,,102.836,,5.83796
1657931523.0,,102.72,0.0092593,5.88889
1657931524.0,,,,5.89815
1657931525.0,,102.662,0.0046296,
1657931526.0,,102.488,,5.875
1657931528.0,,102.431,,5.9213
1657931530.0,,102.257,,5.88889
1657931531.0,,106.192,,5.92593
1657931533.0,,105.671,,5.83796
1657931535.0,,105.44,,5.875
1657931537.0,,105.324,0.0,5.85648
1657931538.0,,105.093,,5.88426
1657931539.0,,,0.0046296,
1657931540.0,,104.977,,5.89815
1657931541.0,,,0.0,
1657931542.0,,104.745,,5.90741
1657931543.0,,,,5.95833
1657931544.0,,104.514,0.0046296,
1657931545.0,,,,5.9537
1657931546.0,,104.398,,
1657931547.0,,104.167,,5.88889
1657931548.0,,,0.0,
1657931549.0,,103.993,0.0046296,5.90278
1657931550.0,,,,5.89815
1657931551.0,,103.877,,
1657931552.0,,103.819,,5.81482
1657931554.0,,103.646,0.0,5.88889
1657931556.0,,103.53,0.0046296,5.90278
1657931557.0,,,,5.93518
1657931558.0,,103.414,,
1657931559.0,,103.299,,5.875
1657931561.0,,103.125,,5.91204
1657931563.0,,103.067,,5.90278
1657931564.0,,102.951,,5.88889
1657931566.0,,102.778,,5.89815
1657931567.0,,102.72,,5.94444
1657931569.0,,102.546,,5.90278
1657931571.0,,102.488,,5.9213
1657931573.0,,102.373,0.0,5.87963
1657931574.0,,102.257,,5.85185
1657931576.0,,105.671,0.0046296,5.90278
1657931578.0,,105.15,,5.85648
1657931579.0,,105.035,,5.89815
1657931581.0,,104.803,,5.90278
1657931582.0,,,0.0092593,
1657931583.0,,104.572,0.0046296,5.94444
1657931585.0,,104.456,0.0092593,5.91204
1657931586.0,,104.225,,5.94907
1657931587.0,,,0.0046296,
1657931588.0,,103.993,0.0,5.85185
1657931590.0,,103.877,0.0046296,5.88426
1657931591.0,,103.704,,5.90741
1657931593.0,,103.588,,5.88889
1657931595.0,,103.414,0.0,5.88426
1657931596.0,,,,5.81018
1657931597.0,,103.299,0.0046296,
1657931598.0,,103.241,,5.90278
1657931600.0,,103.125,,5.89815
1657931602.0,,103.009,,5.88426
1657931603.0,,105.613,,5.84259
1657931605.0,,105.266,0.0,5.89815
1657931606.0,,105.035,,5.9213
1657931607.0,,,0.0046296,
1657931608.0,,104.803,,5.91204
1657931609.0,,,0.0,
1657931610.0,,104.688,0.0046296,5.94907
1657931612.0,,104.514,0.0092593,5.86574
1657931613.0,,104.398,,5.88889
1657931614.0,,,0.0046296,
1657931615.0,,104.109,0.0092593,5.9213
1657931617.0,,103.935,0.0046296,5.90741
1657931618.0,,103.819,,5.85185
1657931619.0,,,0.0,
1657931620.0,,103.704,,5.88889
1657931621.0,,,0.0046296,
1657931622.0,,103.588,,5.88426
1657931624.0,,103.414,,5.85185
1657931625.0,,103.356,,5.86574
1657931627.0,,103.241,,5.875
1657931629.0,,103.067,,5.9213
1657931631.0,,102.951,,5.90741
1657931632.0,,105.324,,
1657931634.0,,105.093,0.0092593,5.88889
1657931636.0,,104.977,0.0046296,5.90741
1657931637.0,,,,5.84259
1657931638.0,,104.803,,
1657931639.0,,104.572,,5.88889
1657931641.0,,104.456,,5.87963
1657931643.0,,104.225,,5.90741
1657931644.0,,104.109,,5.875
1657931646.0,,103.877,,5.92593
1657931647.0,,,0.0,
1657931648.0,,103.704,,5.90278
1657931649.0,,,0.0046296,
1657931650.0,,103.588,0.0,5.86111
1657931652.0,,103.414,0.0046296,5.92593
1657931653.0,,103.356,,5.84259
1657931655.0,,103.241,,5.83333
1657931657.0,,103.067,,
1657931658.0,,103.009,,5.89815
1657931659.0,,,0.0,
1657931660.0,,105.613,,5.86111
1657931662.0,,105.324,,
1657931663.0,,105.093,,5.85648
1657931664.0,,,0.0046296,
1657931665.0,,104.977,,5.875
1657931666.0,,104.803,,5.88889
1657931668.0,,104.688,,5.89815
1657931669.0,,,0.0092593,
1657931670.0,,104.456,,5.86111
1657931672.0,,104.225,0.0046296,5.95833
1657931673.0,,,,5.9537
1657931674.0,,104.109,0.0,
1657931675.0,,103.935,,5.91204
1657931676.0,,,0.0046296,
1657931677.0,,103.704,,5.86111
1657931678.0,,103.588,,5.90278
1657931680.0,,103.53,,5.85648
1657931682.0,,103.356,,5.89815
1657931683.0,,,0.0,
1657931684.0,,103.299,0.0046296,5.86111
1657931686.0,,103.125,,5.90278
1657931687.0,,103.067,,5.89815
1657931688.0,,,0.0,
1657931689.0,,105.382,,5.87963
1657931690.0,,,0.0046296,
1657931691.0,,105.15,,5.9213
1657931693.0,,104.977,,5.90278
1657931694.0,,104.745,,5.91204
1657931696.0,,104.572,,5.81944
1657931698.0,,104.456,,5.8287
1657931699.0,,,,5.86111
1657931700.0,,104.225,,
1657931701.0,,104.109,,
1657931703.0,,103.935,,5.875
1657931705.0,,103.819,,5.89815
1657931706.0,,103.646,,
1657931708.0,,103.588,,5.90741
1657931710.0,,103.356,0.0,5.94444
1657931712.0,,103.241,,5.9537
1657931713.0,,103.125,,5.90741
1657931714.0,,,0.0046296,
1657931715.0,,103.009,,5.90278
1657931717.0,,105.556,,5.91204
1657931718.0,,105.15,,5.86574
1657931720.0,,105.035,,5.875
1657931722.0,,104.803,,5.88889
1657931723.0,,104.688,,5.92593
1657931724.0,,,0.0092593,
1657931725.0,,104.456,,5.83796
1657931726.0,,,0.0046296,
1657931727.0,,104.282,0.0,5.81482
1657931728.0,,104.167,,5.83796
1657931729.0,,,0.0046296,
1657931730.0,,103.993,,5.88889
1657931732.0,,103.877,,
1657931733.0,,,,5.84259
1657931734.0,,103.704,0.0092593,
1657931735.0,,103.588,,5.85648
1657931736.0,,,0.0046296,
1657931737.0,,103.53,,5.87963
1657931739.0,,103.299,0.0092593,5.93056
1657931741.0,,103.241,0.0046296,5.86111
1657931742.0,,103.067,,5.87963
1657931743.0,,,0.0,
1657931744.0,,102.951,0.0046296,5.86111
1657931746.0,,105.382,0.0092593,5.80556
1657931748.0,,105.15,0.0046296,5.875
1657931749.0,,104.977,,5.88889
1657931751.0,,104.803,,5.91204
1657931752.0,,,0.018519,
1657931753.0,,104.572,0.0046296,5.89815
1657931754.0,,,,5.95833
1657931755.0,,104.456,0.0092593,
1657931756.0,,104.225,,5.93518
1657931757.0,,,0.0046296,
1657931758.0,,104.167,0.0,5.92593
1657931759.0,,,,5.88889
1657931760.0,,103.935,0.0046296,
1657931761.0,,103.819,,5.92593
1657931762.0,,,0.0092593,
1657931763.0,,103.646,,5.88426
1657931764.0,,,0.0046296,
1657931765.0,,103.588,,5.90278
1657931767.0,,103.414,,5.86111
1657931768.0,,103.299,,5.88889
1657931770.0,,103.241,,5.90741
1657931772.0,,103.009,0.0092593,5.9213
1657931773.0,,105.613,,5.88889
1657931774.0,,,0.0046296,
1657931775.0,,105.266,,5.95833
1657931776.0,,,0.0,
1657931777.0,,105.035,,5.94907
1657931778.0,,,,5.92593
1657931779.0,,104.803,0.0046296,
1657931780.0,,104.688,,5.93056
1657931782.0,,104.456,,5.88889
1657931784.0,,104.282,,
1657931785.0,,104.167,,5.81944
1657931787.0,,103.935,,5.90278
1657931788.0,,,0.0,
1657931789.0,,103.877,0.0046296,5.91204
1657931791.0,,103.704,,
1657931792.0,,103.588,,5.99074
1657931794.0,,103.356,0.0,5.93518
1657931796.0,,103.299,0.0046296,5.93056
1657931797.0,,103.125,,5.91204
1657931799.0,,103.009,,5.90741
1657931801.0,,102.951,,5.88889
1657931803.0,,105.324,,5.83796
1657931805.0,,105.093,,5.88426
1657931806.0,,104.861,,5.92593
1657931808.0,,104.688,,5.93056
1657931810.0,,104.514,,5.91204
1657931812.0,,104.282,0.0,5.93518
1657931813.0,,104.167,,5.93056
1657931814.0,,,0.0046296,
1657931815.0,,103.935,0.0,5.93518
1657931816.0,,,,5.90278
1657931817.0,,103.819,0.0046296,
1657931818.0,,103.646,,5.84259
1657931820.0,,103.588,,5.90278
1657931822.0,,103.414,,5.86111
1657931823.0,,103.299,,5.87963
1657931824.0,,,0.0092593,
1657931825.0,,103.241,0.0,5.93518
1657931827.0,,103.067,0.0046296,5.875
1657931828.0,,103.009,,5.88426
1657931829.0,,,0.0,
1657931830.0,,105.382,0.0046296,5.84259
1657931832.0,,105.093,,5.94907
1657931833.0,,104.861,,5.95833
1657931835.0,,104.745,,5.90278
1657931837.0,,104.514,,5.89815
1657931839.0,,104.398,,5.90278
1657931840.0,,104.167,,5.81944
1657931841.0,,,0.0092593,
1657931842.0,,103.993,0.0046296,5.87963
1657931844.0,,103.877,0.0,5.93518
1657931845.0,,103.704,,5.86111
1657931846.0,,,0.0046296,
1657931847.0,,103.646,,5.88426
1657931849.0,,103.53,,5.88889
1657931850.0,,,,5.94907
1657931851.0,,103.356,0.0,
1657931852.0,,103.241,,
1657931854.0,,103.067,0.0046296,5.9213
1657931855.0,,,,5.91204
1657931856.0,,103.009,,
1657931857.0,,105.556,,5.83796
1657931858.0,,,0.0,
1657931859.0,,105.266,,5.87963
1657931860.0,,,0.0046296,
1657931861.0,,105.035,,5.85648
1657931863.0,,104.861,,5.90741
1657931864.0,,104.688,,5.88889
1657931865.0,,,0.0,
1657931866.0,,104.514,0.0092593,5.89815
1657931867.0,,,,5.94444
1657931868.0,,104.398,,
1657931869.0,,104.167,,
1657931870.0,,,0.0046296,
1657931871.0,,103.993,,5.97685
1657931872.0,,,0.0,
1657931873.0,,103.819,0.0092593,5.88889
1657931874.0,,,,5.87963
1657931875.0,,103.646,0.0046296,
1657931876.0,,103.53,,
1657931878.0,,103.414,,5.84259
1657931880.0,,103.299,,5.86574
1657931881.0,,103.241,,5.87963
1657931883.0,,103.067,,5.93056
1657931885.0,,103.009,0.0092593,5.89815
1657931886.0,,105.324,,5.90741
1657931887.0,,,0.0046296,
1657931888.0,,105.093,,5.93518
1657931890.0,,104.861,,5.89815
1657931891.0,,104.688,,5.875
1657931893.0,,104.514,,
1657931894.0,,,0.0092593,
1657931895.0,,104.282,0.0,5.83796
1657931896.0,,,,5.81482
1657931897.0,,104.167,0.0046296,
1657931898.0,,103.993,,5.90741
1657931899.0,,,0.0,
1657931900.0,,103.877,,5.85185
1657931901.0,,,0.0046296,
1657931902.0,,103.704,,5.90278
1657931903.0,,103.646,,5.875
1657931904.0,,,0.0092593,
1657931905.0,,103.414,,5.90278
1657931906.0,,,0.0,
1657931907.0,,103.356,0.0046296,5.94907
1657931908.0,,103.241,,5.90741
1657931909.0,,,0.0,
1657931910.0,,103.067,0.0092593,5.9213
1657931912.0,,102.951,0.0046296,5.90278
1657931914.0,,105.324,0.0,
1657931915.0,,105.093,,5.86574
1657931916.0,,,0.0046296,
1657931917.0,,104.861,,5.84259
1657931918.0,,,,5.81482
1657931919.0,,104.745,,
1657931920.0,,104.572,,5.87963
1657931921.0,,,0.0,
1657931922.0,,104.456,0.0046296,5.86574
1657931924.0,,104.225,,5.96759
1657931925.0,,103.993,,5.875
1657931926.0,,,0.0,
1657931927.0,,103.877,,5.9213
1657931928.0,,,0.0046296,
1657931929.0,,103.646,,5.92593
1657931931.0,,103.588,,5.88426
1657931932.0,,103.414,,5.86111
1657931934.0,,103.299,,5.87963
1657931936.0,,103.241,,5.9213
1657931937.0,,,,5.87963
1657931938.0,,103.067,,
1657931939.0,,106.192,,5.90741
1657931941.0,,105.671,,5.87963
1657931943.0,,105.44,0.0,5.93518
1657931944.0,,105.324,,5.91204
1657931945.0,,,0.0046296,
1657931946.0,,105.093,,5.85185
1657931948.0,,104.977,,
1657931949.0,,,,5.875
1657931950.0,,104.861,0.0,
1657931951.0,,104.688,,5.91204
1657931952.0,,,0.0046296,
1657931953.0,,104.456,,
1657931955.0,,104.282,0.0,5.86574
1657931956.0,,,,5.89815
1657931957.0,,104.167,0.0046296,
1657931958.0,,103.993,,5.90278
1657931959.0,,,0.0,
1657931960.0,,103.877,0.0046296,5.89815
1657931961.0,,,,5.875
1657931962.0,,103.704,,
1657931963.0,,103.646,,
1657931965.0,,103.588,0.0,5.89815
1657931967.0,,103.414,0.0046296,5.90741
1657931969.0,,103.299,0.0092593,5.93518
1657931970.0,,103.125,,5.9213
1657931971.0,,,0.0046296,
1657931972.0,,103.067,,5.89815
1657931974.0,,102.951,0.0,5.86111
1657931975.0,,102.836,,5.89815
1657931976.0,,,0.0046296,
1657931977.0,,102.72,,5.8287
1657931979.0,,102.662,,5.89815
1657931981.0,,102.546,,5.90741
1657931982.0,,102.431,,5.93056
1657931984.0,,103.993,,5.90278
1657931986.0,,105.729,,5.94907
1657931987.0,,105.44,,5.86111
1657931988.0,,,0.0,
1657931989.0,,105.324,,5.92593
1657931990.0,,,0.0046296,
1657931991.0,,105.093,,5.88426
1657931992.0,,,,5.87963
1657931993.0,,104.977,,
1657931994.0,,104.803,,5.83796
1657931996.0,,104.688,,5.84259
1657931997.0,0.19097,,,
1657931998.0,0.23872,104.456,,5.83333
1657931999.0,,104.282,,5.9213
1657932000.0,,,0.0092593,
1657932001.0,,104.167,,5.92593
1657932002.0,,,0.0046296,
1657932003.0,,103.935,,5.97685
1657932004.0,,,,5.9213
1657932005.0,,103.877,0.0,
1657932006.0,,103.704,,5.94907
1657932007.0,,,0.0092593,
1657932008.0,,103.588,0.0046296,5.93056
1657932009.0,,,,5.87963
1657932010.0,,103.53,,
1657932011.0,,103.356,,5.86574
1657932013.0,,103.299,0.0,5.92593
1657932014.0,0.19097,,,
1657932015.0,0.23872,103.125,,5.88889
1657932016.0,,103.067,,
1657932017.0,,,0.0046296,
1657932018.0,,102.951,,5.99074
1657932020.0,,102.778,0.0,5.92593
1657932022.0,,102.72,0.0046296,5.94444
1657932023.0,,102.546,,5.81482
1657932025.0,,102.488,,
1657932027.0,,102.373,,5.88889
1657932028.0,,,,5.85648
1657932029.0,,104.456,,
1657932030.0,,106.192,,5.88426
1657932032.0,,105.903,0.0,5.90278
1657932034.0,,105.729,0.0046296,5.9213
1657932035.0,,105.44,,5.91204
1657932037.0,,105.382,,5.86574
1657932039.0,,105.15,0.0092593,5.9213
1657932040.0,,105.035,,5.87963
1657932041.0,,,0.0046296,
1657932042.0,,104.803,0.0,5.85185
1657932043.0,,,,5.86111
1657932044.0,,104.688,,
1657932045.0,,104.514,,5.86574
1657932046.0,,,0.0046296,
1657932047.0,,104.398,,5.89815
1657932049.0,,104.225,,5.94444
1657932050.0,,104.109,,5.91204
1657932052.0,,103.935,,5.9537
1657932054.0,,103.819,0.0,5.88889
1657932056.0,,103.646,,5.86574
1657932057.0,,103.588,,5.88426
1657932058.0,,,0.0046296,
1657932059.0,,103.414,,5.88889
1657932061.0,,103.356,0.0,5.89815
1657932062.0,,,,5.84259
1657932063.0,,103.299,0.0046296,
1657932064.0,,103.125,,5.92593
1657932066.0,,103.009,,
1657932068.0,,102.951,,5.88889
1657932069.0,,102.778,,5.9213
1657932070.0,,,0.0092593,
1657932071.0,,102.662,,5.83333
1657932072.0,,,0.0,
1657932073.0,,102.546,,5.84259
1657932074.0,,102.488,,
1657932075.0,,,0.0046296,
1657932076.0,,102.373,,5.87963
1657932078.0,,102.257,,5.875
1657932080.0,0.19097,105.845,,5.83333
1657932081.0,,105.382,,5.93518
1657932082.0,0.23872,,0.0,
1657932083.0,,105.15,,5.89815
1657932085.0,,104.977,0.0046296,
1657932087.0,,104.745,,5.83796
1657932089.0,,104.572,,5.86574
1657932090.0,,104.456,,5.87963
1657932092.0,,104.225,,5.86111
1657932094.0,,104.109,,5.92593
1657932096.0,,103.935,0.0092593,5.89815
1657932097.0,,103.704,,5.90278
1657932098.0,,,0.0046296,
1657932099.0,,103.646,,5.93056
1657932100.0,,,0.0,
1657932101.0,,103.53,,5.90278
1657932102.0,,,,5.87963
1657932103.0,,103.414,,
1657932104.0,,103.299,,5.86111
1657932105.0,,,0.0046296,
1657932106.0,,103.125,,5.88889
1657932108.0,,103.009,0.0,5.90741
1657932109.0,,,,5.97685
1657932110.0,,102.951,,
1657932111.0,,102.778,,5.90278
1657932112.0,,,0.0046296,
1657932113.0,,102.662,,5.88889
1657932114.0,,,0.0092593,
1657932115.0,,102.546,0.0046296,5.85648
1657932117.0,,102.488,,5.875
1657932118.0,,102.431,,5.92593
1657932119.0,,,0.0,
1657932120.0,,103.935,0.0046296,5.88426
1657932122.0,,105.961,0.0,5.96759
1657932123.0,,,,5.91204
1657932124.0,0.19097,105.671,,
1657932125.0,,105.44,,5.93518
1657932126.0,0.23872,,,
1657932127.0,,105.324,,5.90741
1657932129.0,,105.093,0.0046296,5.87963
1657932130.0,,104.977,,5.83796
1657932132.0,,104.803,,5.84259
1657932134.0,,104.572,,5.9213
1657932135.0,,104.456,,5.88889
1657932137.0,,104.225,,5.97685
1657932139.0,,104.167,,5.93518
1657932141.0,,103.935,,5.875
1657932142.0,,103.819,,5.86111
1657932144.0,,103.704,,5.85648
1657932146.0,,103.588,,5.875
1657932148.0,,103.53,,5.92593
1657932149.0,,103.356,,5.88426
1657932151.0,,103.299,,5.875
1657932153.0,,103.125,0.0,5.90741
1657932154.0,,103.009,,5.91204
1657932156.0,,102.836,0.0092593,5.86574
1657932158.0,,102.778,,
1657932159.0,,,0.0,
1657932160.0,,102.72,0.0046296,5.84259
1657932161.0,,102.546,,5.88889
1657932163.0,,102.488,0.0,5.90741
1657932164.0,,,,5.95833
1657932165.0,,102.431,,
1657932166.0,,102.257,,5.88426
1657932168.0,,105.324,0.0046296,5.9213
1657932169.0,,105.035,,5.88426
1657932171.0,,104.803,,5.89815
1657932172.0,,,0.0,
1657932173.0,,104.572,0.0046296,5.93518
1657932174.0,,,,5.88426
1657932175.0,,104.398,,
1657932176.0,,104.225,,5.92593
1657932178.0,,104.109,0.0,5.90741
1657932180.0,,103.877,,5.85648
1657932181.0,,103.704,,5.91204
1657932183.0,,103.588,,5.93518
1657932184.0,,,0.0046296,
1657932185.0,,103.53,0.0092593,5.91204
1657932187.0,,103.299,0.0,5.88426
1657932188.0,,103.125,,5.94444
1657932189.0,,,0.0046296,
1657932190.0,,103.009,,5.875
1657932192.0,,102.951,,5.88426
1657932194.0,,102.836,,5.81944
1657932195.0,,102.72,,5.93056
1657932196.0,,,0.018519,
1657932197.0,,102.662,,5.88426
1657932198.0,,,0.0046296,
1657932199.0,,102.488,,5.89815
1657932200.0,,,,5.94444
1657932201.0,,102.373,0.0,
1657932202.0,,105.845,,5.90741
1657932203.0,,,0.0046296,
1657932204.0,,105.44,,5.89815
1657932205.0,,,,5.90278
1657932206.0,,105.266,,
1657932207.0,,105.093,,
1657932209.0,,104.861,,5.84259
1657932210.0,,104.745,,5.875
1657932212.0,,104.514,,5.87963
1657932214.0,,104.398,,5.88426
1657932216.0,,104.225,,5.90741
1657932217.0,,103.993,,5.93518
1657932219.0,,103.877,,5.9213
1657932220.0,0.19097,,,
1657932221.0,0.23872,103.704,,5.94444
1657932222.0,,,,5.87963
1657932223.0,,103.588,,
1657932224.0,,103.53,,5.92593
1657932226.0,,103.356,,5.86111
1657932227.0,,103.299,,5.85648
1657932228.0,,,0.0,
1657932229.0,,103.125,,5.86111
1657932230.0,,,0.0046296,
1657932231.0,,103.009,0.0,
1657932232.0,,,,5.88426
1657932233.0,,102.951,0.0046296,
1657932234.0,,102.836,,5.88889
1657932236.0,,102.72,,5.90741
1657932237.0,,,,5.86574
1657932238.0,,102.662,,
1657932239.0,,102.488,,5.90741
1657932240.0,,,0.0092593,
1657932241.0,,102.431,0.0,5.94907
1657932243.0,,102.257,0.0046296,5.90741
1657932244.0,,106.308,,5.86574
1657932246.0,,105.845,,5.89815
1657932248.0,,105.613,0.0,5.83796
1657932249.0,,105.44,,5.875
1657932250.0,,,0.0046296,
1657932251.0,,105.266,,
1657932253.0,,105.035,,5.86111
1657932254.0,,,0.0,
1657932255.0,,104.803,,5.87963
1657932256.0,,,0.0046296,
1657932257.0,,104.688,,5.85648
1657932258.0,,,,5.85185
1657932259.0,,104.456,,
1657932260.0,,104.282,,
1657932262.0,,104.167,,
1657932264.0,,104.109,0.0,5.88889
1657932265.0,,103.935,0.0046296,5.875
1657932267.0,,103.819,,5.90741
1657932269.0,,103.588,0.0,5.92593
1657932270.0,,,,5.90741
1657932271.0,,103.53,0.0046296,
1657932272.0,,103.414,,5.83333
1657932273.0,,,0.0,
1657932274.0,,103.299,0.0046296,5.87963
1657932276.0,,103.241,,5.90278
1657932277.0,,103.067,,5.89815
1657932279.0,,102.951,,5.9213
1657932281.0,,102.778,,5.92593
1657932283.0,,102.72,0.0,5.9537
1657932284.0,,102.546,,5.81018
1657932286.0,,102.488,,5.9213
1657932288.0,,102.431,0.0046296,5.85648
1657932290.0,,104.109,,5.95833
1657932291.0,,,,5.93518
1657932292.0,,105.324,,
1657932293.0,,105.035,,5.90741
1657932294.0,,,0.0,
1657932295.0,,104.803,0.0046296,5.88889
1657932297.0,,104.688,,5.83796
1657932298.0,,104.514,,5.88426
1657932300.0,,104.282,,5.87963
1657932301.0,,,0.0092593,
1657932302.0,,104.109,0.0046296,5.85185
1657932304.0,,103.993,,5.9213
1657932305.0,,103.819,,5.89815
1657932306.0,,,0.0,
1657932307.0,,103.646,,5.88426
1657932309.0,,103.53,0.0046296,5.875
1657932310.0,,103.356,,5.93518
1657932312.0,,103.241,,5.90741
1657932314.0,,103.125,0.0092593,5.86111
1657932315.0,,,,5.81018
1657932316.0,,103.009,,
1657932317.0,,102.951,,5.875
1657932318.0,,,0.0046296,
1657932319.0,,102.778,,5.86111
1657932320.0,,,,5.88889
1657932321.0,,102.662,,
1657932322.0,,102.546,,5.96759
1657932324.0,,102.488,,5.93056
1657932325.0,,,0.0092593,
1657932326.0,,102.373,0.0046296,5.90278
1657932328.0,,102.199,,5.91204
1657932329.0,,105.382,,5.88426
1657932331.0,,105.035,,5.86111
1657932332.0,,,,5.85648
1657932333.0,,104.861,0.0,
1657932334.0,,104.745,,5.89815
1657932336.0,,104.572,0.0092593,5.87963
1657932338.0,,104.398,0.0046296,5.93518
1657932340.0,,104.167,,
1657932341.0,,103.935,,5.90278
1657932343.0,,103.819,,5.88889
1657932344.0,,,0.0,
1657932345.0,,103.646,,5.9213
1657932346.0,,,,5.86111
1657932347.0,,103.53,0.0046296,
1657932348.0,,103.356,,5.86574
1657932350.0,,103.299,,5.83333
1657932352.0,,103.125,,5.88426
1657932353.0,,103.009,,5.96759
1657932354.0,,,0.0,
1657932355.0,,102.951,,5.9213
1657932356.0,,,0.0046296,
1657932357.0,,102.778,,5.93056
1657932358.0,,,,5.91204
1657932359.0,,102.662,,
1657932360.0,,102.546,,5.90741
1657932362.0,,102.488,,5.85185
1657932364.0,,102.373,,5.88889
1657932366.0,,102.257,,5.87963
1657932367.0,,106.134,,5.85648
1657932369.0,,105.671,,5.94907
1657932371.0,,105.44,,5.87963
1657932373.0,,105.266,0.0092593,5.91204
1657932374.0,,,,5.88426
1657932375.0,,105.093,0.0,
1657932376.0,,104.861,,5.83796
1657932377.0,,,0.0046296,
1657932378.0,,104.745,,5.875
1657932379.0,,,,5.8287
1657932380.0,,104.514,0.0,
1657932381.0,,104.398,,5.87963
1657932382.0,,,0.0046296,
1657932383.0,,104.225,,5.89815
1657932385.0,,104.109,,5.9213
1657932387.0,,103.877,0.0,5.875
1657932388.0,,103.704,,5.90278
1657932390.0,,103.646,,5.87963
1657932391.0,,,0.0046296,
1657932392.0,,103.53,,5.83796
1657932394.0,,103.414,0.0092593,5.86574
1657932395.0,,103.299,,5.88889
1657932396.0,,,0.0046296,
1657932397.0,,103.241,,5.87963
1657932399.0,,103.067,,5.89815
1657932400.0,,103.009,,5.93056
1657932402.0,,102.836,,5.92593
1657932404.0,,102.72,,5.93056
1657932405.0,,,,5.90278
1657932406.0,,102.546,,
1657932407.0,,102.488,,5.91204
1657932408.0,,,0.0,
1657932409.0,,102.373,,5.85185
1657932411.0,,102.257,0.0046296,5.87963
1657932412.0,,,,5.83333
1657932413.0,,105.845,0.0,
1657932414.0,,105.15,,5.86574
1657932416.0,,105.035,0.0046296,5.875
1657932417.0,,,,5.85185
1657932418.0,,104.861,0.0092593,
1657932419.0,,104.688,,5.9213
1657932420.0,,,0.0046296,
1657932421.0,,104.456,0.0,5.95833
1657932423.0,,104.282,0.0046296,5.9537
1657932424.0,,,,5.88426
1657932425.0,,104.109,0.0,
1657932426.0,,103.935,,5.88889
1657932428.0,,103.819,,5.81482
1657932430.0,,103.646,0.0046296,5.90741
1657932431.0,,103.53,,5.85185
1657932432.0,,,0.0,
1657932433.0,,103.356,,5.89815
1657932434.0,,,0.0046296,
1657932435.0,,103.241,,5.93056
1657932437.0,0.19097,103.125,,5.88889
1657932438.0,,103.009,,5.90741
1657932439.0,0.23872,,0.0,
1657932440.0,,102.836,,5.93056
1657932442.0,,102.778,0.0046296,5.86574
1657932444.0,,102.662,,
1657932446.0,,102.546,0.0,5.90741
1657932447.0,,102.431,,5.9213
1657932448.0,,,0.0092593,
1657932449.0,,102.257,0.0046296,5.94444
1657932451.0,,102.662,,5.89815
1657932452.0,,105.961,,5.88889
1657932453.0,,,0.0092593,
1657932454.0,,105.613,,5.86111
1657932455.0,,,0.0046296,
1657932456.0,,105.44,,5.90278
1657932457.0,,105.266,,5.83796
1657932459.0,,105.093,,
1657932461.0,,104.977,0.0,5.875
1657932462.0,,,,5.89815
1657932463.0,,104.745,0.0046296,
1657932464.0,,104.572,,
1657932465.0,,,0.0,
1657932466.0,,104.398,0.0046296,5.90741
1657932468.0,,104.225,,5.93518
1657932469.0,,104.109,,5.97685
1657932471.0,,103.935,,5.90741
1657932473.0,,103.819,0.0,5.9213
1657932475.0,,103.646,0.0092593,
1657932476.0,,103.53,,5.85185
1657932477.0,,,0.0,
1657932478.0,,103.414,0.0092593,5.875
1657932480.0,,103.299,0.0046296,5.88889
1657932482.0,,103.241,,5.90278
1657932483.0,,103.067,,5.90741
1657932485.0,,102.951,,5.90278
1657932487.0,,102.836,0.0092593,5.875
1657932488.0,,,,5.88889
1657932489.0,,102.72,0.0,
1657932490.0,,102.662,,5.79167
1657932491.0,,,0.0046296,
1657932492.0,,102.488,,5.85185
1657932494.0,,102.431,,5.88426
1657932495.0,,102.373,,5.93518
1657932496.0,,,0.0092593,
1657932497.0,,105.671,,5.90278
1657932498.0,,,0.0046296,
1657932499.0,,105.382,0.0092593,5.88889
1657932500.0,,,,5.94444
1657932501.0,,105.15,0.0046296,
1657932502.0,,105.035,,5.9213
1657932503.0,,,0.0092593,
1657932504.0,,104.803,0.0046296,5.90741
1657932506.0,,104.688,,
1657932507.0,,104.456,,5.89815
1657932508.0,,,0.0,
1657932509.0,,104.282,,5.83333
1657932511.0,,104.109,0.0046296,5.93056
1657932512.0,,103.935,,5.93518
1657932513.0,,,0.0,
1657932514.0,,103.877,0.0092593,5.90741
1657932516.0,,103.646,0.0046296,5.88889
1657932517.0,,,,5.9537
1657932518.0,,103.588,0.0,
1657932519.0,,103.414,,5.98148
1657932520.0,,,0.0046296,
1657932521.0,,103.299,,5.93518
1657932523.0,,103.125,,5.90741
1657932524.0,,103.067,,5.89815
1657932526.0,,102.951,,5.86574
1657932528.0,,102.836,,5.86111
1657932530.0,,102.72,0.0,
1657932531.0,,102.662,,5.875
1657932533.0,,102.546,0.0046296,5.86574
1657932534.0,,102.431,,5.85648
1657932536.0,,102.373,,5.90741
1657932538.0,,106.25,,5.93518
1657932539.0,,,,5.93056
1657932540.0,,105.671,0.0,
1657932541.0,,105.382,,5.86111
1657932542.0,,,0.0046296,
1657932543.0,0.19097,105.266,,5.88426
1657932545.0,0.23872,105.035,,5.9537
1657932546.0,,104.861,,5.84259
1657932548.0,,104.745,,5.85185
1657932549.0,,,0.0,
1657932550.0,,104.514,,5.86111
1657932551.0,,104.282,,5.90278
1657932552.0,,,0.0046296,
1657932553.0,,104.225,,5.90741
1657932554.0,,,0.0092593,
1657932555.0,,104.109,0.0046296,
1657932557.0,,103.877,,5.93518
1657932558.0,,103.704,,5.90278
1657932560.0,,103.646,,5.90741
1657932561.0,,,0.0,
1657932562.0,,103.414,0.0046296,5.9213
1657932563.0,,,,5.89815
1657932564.0,,103.356,,
1657932565.0,,103.241,,5.83796
1657932567.0,,103.125,0.0,5.86574
1657932568.0,,,,5.88889
1657932569.0,,103.009,0.0046296,
1657932570.0,,102.951,,5.86574
1657932572.0,,102.836,,5.90278
1657932574.0,,102.72,0.0,5.94444
1657932575.0,,102.546,,5.9537
1657932576.0,,,0.0046296,
1657932577.0,,102.488,,5.90278
1657932579.0,,102.373,,5.9213
1657932580.0,,,,5.90741
1657932581.0,,102.257,0.0092593,
1657932582.0,,103.53,,5.80556
1657932583.0,,,0.0046296,
1657932584.0,,105.845,,5.85185
1657932585.0,,,0.0,
1657932586.0,,105.613,0.0046296,
1657932588.0,,105.382,,5.88426
1657932589.0,,105.15,,5.94444
1657932590.0,,,0.0092593,
1657932591.0,,104.977,0.0,5.88426
1657932593.0,,104.803,0.0046296,5.89815
1657932594.0,,,,5.87963
1657932595.0,,104.572,,
1657932596.0,,104.456,,5.83796
1657932598.0,,104.225,,5.81482
1657932600.0,,104.167,,5.9213
1657932601.0,,103.993,,5.88889
1657932602.0,,,0.0,
1657932603.0,,103.819,,5.94444
1657932605.0,,103.646,,5.91204
1657932607.0,,103.53,,5.87963
1657932608.0,,,,5.94907
1657932609.0,,103.414,,
1657932610.0,,103.299,,5.89815
1657932612.0,,103.241,0.0046296,5.8287
1657932614.0,,103.067,,5.81944
1657932615.0,,103.009,,5.87963
1657932616.0,,,0.0092593,
1657932617.0,,102.836,,5.88889
1657932618.0,,,0.0,
1657932619.0,,102.72,0.0046296,5.92593
1657932621.0,,102.546,,5.96759
1657932622.0,,102.488,,5.875
1657932624.0,,102.431,,5.94907
1657932626.0,,102.257,0.0,5.91204
1657932627.0,,105.44,,5.83333
1657932628.0,,,0.0046296,
1657932629.0,,105.035,,
1657932631.0,,104.803,0.0092593,5.85185
1657932633.0,,104.572,0.0046296,5.89815
1657932634.0,,104.456,,5.9213
1657932636.0,,104.225,,5.93056
1657932637.0,,,0.0,
1657932638.0,,103.993,0.0046296,5.91204
1657932640.0,,103.877,,
1657932641.0,,103.704,,5.83796
1657932643.0,,103.53,,5.83333
1657932645.0,,103.414,,5.86574
1657932647.0,,103.299,,
1657932648.0,,103.125,,5.94907
1657932650.0,,103.009,,5.93518
1657932651.0,,,0.0092593,
1657932652.0,,102.951,0.0,5.93056
1657932653.0,,,,5.89815
1657932654.0,,102.778,0.0092593,
1657932655.0,,102.662,,5.88889
1657932656.0,,,0.0046296,
1657932657.0,,102.546,0.0092593,
1657932658.0,,,,5.84259
1657932659.0,,102.431,,
1657932660.0,,102.373,,5.83796
1657932661.0,,,0.0046296,
1657932662.0,,102.199,,5.84259
1657932664.0,,105.961,0.0092593,5.88889
1657932665.0,,105.613,,5.85185
1657932666.0,,,0.0046296,
1657932667.0,,105.382,,5.88426
1657932668.0,,,,5.88889
1657932669.0,,105.266,0.0,
1657932670.0,,105.035,,5.93056
1657932671.0,,,0.0046296,
1657932672.0,,104.861,,5.94444
1657932674.0,,104.688,0.0,5.92593
1657932675.0,,104.456,,5.91204
1657932677.0,,104.282,,5.88426
1657932678.0,,,0.0046296,
1657932679.0,,104.109,,5.83333
1657932681.0,,103.993,,5.86574
1657932682.0,,103.877,,5.875
1657932684.0,,103.704,,5.87963
1657932686.0,,103.588,0.0092593,5.86574
1657932687.0,,,,5.9537
1657932688.0,,103.53,,
1657932689.0,,103.299,,5.90278
1657932690.0,,,0.0,
1657932691.0,,103.125,,5.9213
1657932692.0,,,0.0046296,
1657932693.0,,103.067,0.018519,5.91204
1657932694.0,,102.951,,5.85648
1657932695.0,,,0.0046296,
1657932696.0,,102.836,,5.88889
1657932698.0,,102.778,0.0,5.91204
1657932699.0,,102.662,,5.90741
1657932700.0,,,0.0046296,
1657932701.0,,102.546,,5.81018
1657932703.0,,102.431,0.0092593,5.83333
1657932704.0,,102.373,,5.92593
1657932705.0,,,0.0046296,
1657932706.0,,102.257,,5.88889
1657932707.0,,,0.0092593,
1657932708.0,,104.745,0.0046296,5.88426
1657932709.0,,104.572,,5.89815
1657932711.0,,104.398,,5.91204
1657932712.0,,,0.0,
1657932713.0,,104.167,,5.94444
1657932714.0,,103.993,,5.93518
1657932715.0,,,0.0046296,
1657932716.0,,103.877,,
1657932718.0,,103.646,,5.875
1657932719.0,,103.53,,5.90741
1657932721.0,,103.356,,5.84259
1657932723.0,,103.241,0.0,5.88889
1657932724.0,,,,5.8287
1657932725.0,,103.067,0.0046296,
1657932726.0,,103.009,,5.85648
1657932727.0,,,0.0092593,
1657932728.0,,102.836,0.0046296,5.92593
1657932729.0,,,,5.87963
1657932730.0,,102.778,,
1657932731.0,,,,5.94444
1657932732.0,,102.546,,
1657932733.0,,102.488,,5.99537
1657932735.0,,102.373,0.0092593,5.88889
1657932736.0,,,,5.9213
1657932737.0,,102.199,0.0046296,
1657932738.0,,102.141,,5.88889
1657932740.0,,106.134,0.0,5.86111
1657932742.0,,105.613,0.0046296,5.81944
1657932743.0,,105.44,,5.8287
1657932744.0,,,0.0092593,
1657932745.0,,105.266,0.0046296,5.90278
1657932746.0,,,,5.85648
1657932747.0,,105.093,,
1657932748.0,,104.861,,5.9213
1657932749.0,,,0.0092593,
1657932750.0,,104.745,0.0046296,5.88426
1657932752.0,,104.514,,5.9537
1657932753.0,,,,5.90278
1657932754.0,,104.398,,
1657932755.0,,104.167,,5.86574
1657932757.0,,103.993,0.0,5.875
1657932758.0,,,,5.90741
1657932759.0,,103.877,0.0046296,
1657932760.0,,103.704,,5.81018
1657932762.0,,103.646,,5.87963
1657932764.0,,103.53,0.0,5.92593
1657932766.0,,103.356,,5.9537
1657932767.0,,103.241,,
1657932769.0,,103.067,0.0046296,5.87963
1657932771.0,,103.009,0.0,5.88889
1657932772.0,,,,5.875
1657932773.0,,102.836,0.0092593,
1657932774.0,,102.778,,5.85185
1657932775.0,,,0.0,
1657932776.0,,102.72,0.0046296,5.86111
1657932778.0,,102.546,0.0,5.90741
1657932779.0,,,,5.89815
1657932780.0,,102.488,0.0046296,
1657932781.0,,102.373,,5.97222
1657932783.0,,102.199,0.0092593,5.9537
1657932784.0,,106.25,,5.87963
1657932786.0,,105.671,,5.85648
1657932787.0,,,0.0,
1657932788.0,,105.44,,5.875
1657932789.0,,,0.0046296,
1657932790.0,,105.324,,5.81944
1657932791.0,,105.093,,5.90278
1657932793.0,,104.977,0.0,5.85648
1657932795.0,,104.803,0.0046296,5.86574
1657932796.0,,104.572,,5.90741
1657932798.0,,104.456,,5.89815
1657932800.0,,104.225,,5.92593
1657932801.0,,,,5.94444
1657932802.0,,103.993,0.0,
1657932803.0,,103.935,,5.88889
1657932805.0,,103.819,0.0046296,5.9213
1657932807.0,,103.646,,5.86111
1657932808.0,,103.588,,5.86574
1657932810.0,,103.414,,5.91204
1657932811.0,,,0.0092593,
1657932812.0,,103.299,0.0046296,5.89815
1657932814.0,,103.125,,5.91204
1657932815.0,,103.067,,5.94444
1657932817.0,,102.951,0.0,5.88889
1657932819.0,,102.778,0.0046296,5.87963
1657932820.0,,102.72,,5.85185
1657932821.0,,,0.0,
1657932822.0,,102.546,,5.84259
1657932824.0,,102.488,0.0046296,5.90741
1657932825.0,,,,5.93056
1657932826.0,,102.431,,
1657932827.0,,102.257,,5.88889
1657932828.0,,,0.0092593,
1657932829.0,,106.134,0.0,5.89815
1657932830.0,,,,5.91204
1657932831.0,,105.613,0.0046296,
1657932832.0,,105.382,,5.93518
1657932833.0,,,0.0,
1657932834.0,,105.15,0.0046296,5.88426
1657932836.0,,105.035,,5.89815
1657932837.0,,104.803,,5.875
1657932839.0,,104.688,,5.85185
1657932841.0,,104.456,,5.83796
1657932843.0,,104.282,,5.88426
1657932844.0,,104.167,,
1657932845.0,,,0.0,
1657932846.0,,103.935,,5.86111
1657932847.0,,,0.0046296,
1657932848.0,,103.877,0.0092593,5.97222
1657932850.0,,103.646,0.0046296,5.90741
1657932851.0,,103.588,,5.85648
1657932853.0,,103.414,,5.85185
1657932855.0,,103.356,0.0,5.93518
1657932856.0,,103.241,,5.88889
1657932858.0,,103.067,,5.97222
1657932859.0,,,0.0092593,
1657932860.0,,102.951,,5.94444
1657932861.0,,,0.0046296,
1657932862.0,,102.778,0.0,5.87963
1657932863.0,,102.72,,5.88426
1657932864.0,,,0.0046296,
1657932865.0,,102.546,,5.85648
1657932867.0,,102.488,,5.86111
1657932869.0,,102.431,,5.89815
1657932870.0,,102.257,,5.88426
1657932872.0,,105.44,,5.8287
1657932874.0,,105.035,,5.90278
1657932875.0,,104.861,,5.99074
1657932877.0,,104.688,,5.92593
1657932879.0,,104.514,,5.86574
1657932881.0,,104.282,,5.81482
1657932882.0,,104.167,,5.83333
1657932883.0,,,0.0,
1657932884.0,,103.993,0.0046296,5.89815
1657932885.0,,,,5.85648
1657932886.0,,103.877,,
1657932887.0,,103.646,,5.92593
1657932888.0,,,0.0092593,
1657932889.0,,103.588,0.0046296,5.88426
1657932891.0,,103.414,,5.97685
1657932892.0,,103.299,,5.875
1657932893.0,,,0.0092593,
1657932894.0,,103.125,,5.91204
1657932895.0,,,0.0046296,
1657932896.0,,103.009,0.0,5.84259
1657932898.0,,102.951,0.0092593,5.88426
1657932899.0,,102.778,,5.86574
1657932900.0,,,0.0,
1657932901.0,,,,5.99074
1657932902.0,,102.662,0.0046296,
1657932903.0,,102.546,,5.9213
1657932905.0,,102.431,,5.89815
1657932906.0,,102.373,,5.875
1657932908.0,,104.803,0.0092593,5.90278
1657932910.0,,105.961,0.0046296,5.80556
1657932911.0,,,,5.81482
1657932912.0,,105.671,,
1657932913.0,,105.556,,5.87963
1657932915.0,,105.324,,5.86574
1657932916.0,,,,5.86111
1657932917.0,,105.15,,
1657932918.0,,105.035,,5.90278
1657932920.0,,104.803,,5.91204
1657932921.0,,104.572,,5.90278
1657932922.0,,,0.0,
1657932923.0,,104.456,,5.93056
1657932924.0,,,0.0046296,
1657932925.0,,104.225,,5.92593
1657932926.0,,,,5.91204
1657932927.0,,104.109,0.0092593,
1657932928.0,,103.935,,5.92593
1657932929.0,,,0.0046296,
1657932930.0,,103.877,,5.85648
1657932931.0,,,,5.86574
1657932932.0,,103.704,0.0,
1657932933.0,,103.588,,5.81944
1657932935.0,,103.53,0.0046296,5.85648
1657932937.0,,103.414,,5.91204
1657932938.0,,103.299,,5.90741
1657932940.0,,103.067,,5.91204
1657932942.0,,103.009,,5.90278
1657932943.0,,,,5.88889
1657932944.0,,102.836,0.0092593,
1657932945.0,,102.778,,5.87963
1657932946.0,,,0.0046296,
1657932947.0,,102.662,0.0,5.94907
1657932949.0,,102.546,0.0046296,5.88426
1657932950.0,,102.431,,5.875
1657932952.0,,102.373,,5.91204
1657932954.0,,105.15,,5.85648
1657932956.0,,104.745,,5.90741
1657932957.0,,104.514,,
1657932959.0,,104.282,,5.875
1657932961.0,,104.167,,
1657932963.0,,103.935,,5.90278
1657932964.0,,103.819,,5.86111
1657932966.0,,103.646,,5.88889
1657932968.0,,103.53,0.0,5.90278
1657932969.0,,103.356,,5.875
1657932970.0,,,0.0046296,
1657932971.0,,103.241,,5.89815
1657932973.0,,103.067,,5.9213
1657932974.0,,,,5.93518
1657932975.0,,102.951,,
1657932976.0,,102.836,,5.92593
1657932978.0,,102.72,0.0,5.93518
1657932979.0,,,,5.9537
1657932980.0,,102.546,0.0046296,
1657932981.0,,102.488,,5.90278
1657932983.0,,102.373,,5.88889
1657932985.0,,102.257,,5.81018
1657932986.0,,106.019,,5.81944
1657932988.0,,105.671,,5.875
1657932990.0,,105.44,,5.86111
1657932992.0,,105.266,,5.85648
1657932993.0,,105.093,,5.9213
1657932994.0,,,0.0,
1657932995.0,,104.861,0.0046296,5.93518
1657932997.0,,104.688,,5.92593
1657932998.0,,104.456,,5.94444
1657933000.0,,104.282,,5.92593
1657933002.0,,104.167,,5.93056
1657933003.0,,,,5.85185
1657933004.0,,103.935,0.0,
1657933005.0,,103.877,,5.84259
1657933006.0,,,0.0046296,
1657933007.0,,103.819,,5.89815
1657933009.0,,103.646,,5.87963
1657933010.0,,,,5.97222
1657933011.0,,103.53,,
1657933012.0,,103.356,,5.93518
1657933013.0,,,0.0,
1657933014.0,,103.241,,5.92593
1657933015.0,,,0.0046296,
1657933016.0,,103.067,,5.81018
1657933017.0,,,,5.86574
1657933018.0,,103.009,,
1657933019.0,,102.951,,5.87963
1657933021.0,,102.778,,5.88889
1657933023.0,,102.72,,5.89815
1657933024.0,,102.546,,5.94444
1657933025.0,,,0.018519,
1657933026.0,,102.431,0.0046296,5.98148
1657933028.0,,102.373,0.0092593,5.92593
1657933030.0,,102.199,0.0046296,
1657933031.0,,105.961,,5.83333
1657933032.0,,,0.0,
1657933033.0,,105.556,,5.78704
1657933034.0,,,0.0046296,
1657933035.0,,105.382,,5.93056
1657933037.0,,105.15,0.0,5.88426
1657933038.0,,104.977,,5.94444
1657933039.0,,,0.0046296,
1657933040.0,,104.803,,5.9537
1657933042.0,,104.572,,5.98148
1657933043.0,,,,5.91204
1657933044.0,,104.398,,
1657933045.0,,104.225,,5.90741
1657933047.0,,104.109,0.0092593,5.88426
1657933048.0,,,,5.87963
1657933049.0,,103.935,0.0046296,
1657933050.0,,103.819,,5.88889
1657933052.0,,103.646,,5.86574
1657933054.0,,103.588,,5.89815
1657933055.0,,103.414,,5.91204
1657933057.0,,103.356,,5.92593
1657933059.0,,103.241,0.0,5.94444
1657933060.0,,,,5.95833
1657933061.0,,103.125,0.0046296,
1657933062.0,,102.951,,5.90741
1657933064.0,,102.836,,5.93056
1657933066.0,,102.72,,5.86111
1657933067.0,,,,5.83333
1657933068.0,,102.662,0.0092593,
1657933069.0,,102.488,,5.85648
1657933070.0,,,0.0,
1657933071.0,,102.431,0.0046296,
1657933073.0,,102.257,0.0,5.93056
1657933074.0,,104.456,,5.87963
1657933075.0,,,0.0046296,
1657933076.0,,105.671,,5.88889
1657933077.0,,,0.0,
1657933078.0,,105.44,0.0046296,5.84259
1657933079.0,,,,5.94444
1657933080.0,,105.266,,
1657933081.0,,105.093,,5.85185
1657933083.0,,104.861,,5.81018
1657933085.0,,104.745,,5.86111
1657933086.0,,104.514,,5.85648
1657933087.0,,,0.0092593,
1657933088.0,,104.398,0.0046296,5.875
1657933090.0,,104.225,0.0092593,
1657933091.0,,,,5.91204
1657933092.0,,103.993,0.0046296,
1657933093.0,,103.877,,5.94907
1657933095.0,,103.704,,5.9213
1657933097.0,,103.588,0.0,5.94444
1657933098.0,,103.53,,5.9213
1657933099.0,,,0.0046296,
1657933100.0,,103.356,,5.85648
1657933102.0,,103.241,,5.86111
1657933104.0,,103.125,,5.88426
1657933105.0,,103.067,,
1657933107.0,,102.951,,5.92593
1657933109.0,,102.778,,5.93056
1657933111.0,,102.662,,
1657933112.0,,102.546,,5.9213
1657933114.0,,102.431,,5.86574
1657933115.0,,,0.0092593,
1657933116.0,,102.373,,5.86111
1657933117.0,,,,5.85185
1657933118.0,,105.845,0.0046296,
1657933119.0,,105.729,,5.90741
1657933121.0,,105.556,0.0,5.88889
1657933123.0,,105.266,,5.91204
1657933124.0,,105.15,,5.94444
1657933125.0,,,0.0092593,
1657933126.0,,104.861,,5.875
1657933127.0,,,0.0046296,
1657933128.0,,104.745,,5.89815
1657933129.0,,104.514,,5.83333
1657933131.0,,104.398,,5.90278
1657933132.0,,,0.0092593,
1657933133.0,,104.167,0.0046296,5.81944
1657933134.0,,103.993,,5.87963
1657933135.0,,,0.0,
1657933136.0,,103.935,,5.85648
1657933137.0,,,0.0046296,
1657933138.0,,103.819,,5.81944
1657933140.0,,103.646,,5.90741
1657933141.0,,,,5.86574
1657933142.0,,103.53,0.0,
1657933143.0,,103.356,,5.94444
1657933144.0,,,0.0092593,
1657933145.0,,103.299,,5.9213
1657933146.0,,,0.0,
1657933147.0,,103.125,0.0046296,5.90278
1657933148.0,,,,5.86111
1657933149.0,,103.009,,
1657933150.0,,102.951,,5.85648
1657933151.0,,,0.0,
1657933152.0,,102.836,0.0046296,5.9213
1657933154.0,,102.72,,5.89815
1657933155.0,,102.546,,5.9213
1657933157.0,,102.488,,5.94444
1657933158.0,,,0.0,
1657933159.0,,102.373,0.0046296,5.90741
1657933160.0,,,,5.88426
1657933161.0,,102.199,,
1657933162.0,,104.745,,5.88889
1657933164.0,,104.514,,
1657933165.0,,,0.0,
1657933166.0,,104.282,0.0046296,5.86574
1657933167.0,,104.167,,
1657933169.0,,103.993,,5.83796
1657933171.0,,103.877,0.0092593,5.93518
1657933172.0,,,,5.94907
1657933173.0,,103.646,,
1657933174.0,,103.53,,5.89815
1657933175.0,,,0.0046296,
1657933176.0,,103.299,,5.92593
1657933178.0,,103.125,,5.91204
1657933179.0,,,0.0,
1657933180.0,,103.009,0.0046296,5.88889
1657933181.0,,102.951,,5.85648
1657933183.0,,102.778,,5.86574
1657933184.0,,,0.0,
1657933185.0,,102.72,0.0046296,5.91204
1657933186.0,,102.546,,5.88889
1657933188.0,,102.431,,5.86111
1657933190.0,,102.373,,5.97685
1657933192.0,,104.282,0.018519,5.9213
1657933193.0,,105.845,,5.94444
1657933194.0,,,0.0046296,
1657933195.0,,105.44,,5.87963
1657933197.0,,105.266,,5.88889
1657933198.0,,,,5.83796
1657933199.0,,105.093,0.0,
1657933200.0,,104.977,,5.875
1657933201.0,,,0.0092593,
1657933202.0,,104.745,0.0046296,5.88426
1657933204.0,,104.572,0.0092593,5.85185
1657933205.0,,104.398,,5.86111
1657933206.0,,,0.0046296,
1657933207.0,,104.225,0.0,5.90278
1657933209.0,,104.109,0.0046296,5.90741
1657933210.0,,103.935,,5.9213
1657933212.0,,103.819,0.0092593,5.97222
1657933213.0,,,,5.9213
1657933214.0,,103.646,0.0046296,
1657933215.0,,103.588,,5.97222
1657933216.0,,,0.0092593,
1657933217.0,,103.414,0.0046296,5.93056
1657933219.0,,103.241,,5.875
1657933220.0,,,,5.88426
1657933221.0,,103.125,,
1657933222.0,,103.009,,
1657933223.0,,,0.0,
1657933224.0,,102.951,0.0046296,5.89815
1657933226.0,,102.836,,5.83796
1657933227.0,,102.72,,5.81018
1657933229.0,,102.546,0.0,5.86574
1657933231.0,,102.488,,5.9213
1657933232.0,,,,5.875
1657933233.0,,102.373,,
1657933234.0,,102.257,,5.9213
1657933235.0,,,0.0092593,
1657933236.0,,106.25,0.0046296,5.90741
1657933238.0,,105.671,0.0,5.88889
1657933239.0,,105.556,,5.92593
1657933240.0,,,0.0046296,
1657933241.0,,105.382,,5.90278
1657933242.0,,,,5.94444
1657933243.0,,105.15,,
1657933244.0,,104.977,,5.94907
1657933246.0,,104.803,0.0,5.87963
1657933248.0,,104.514,0.0046296,5.875
1657933249.0,,,,5.93518
1657933250.0,,104.398,,
1657933251.0,,104.225,,5.875
1657933253.0,,104.109,0.0,5.86111
1657933255.0,,103.935,0.0046296,5.875
1657933256.0,,103.819,,5.8287
1657933258.0,,103.646,,5.84259
1657933260.0,,103.588,,5.89815
1657933262.0,,103.414,0.0092593,5.97222
1657933263.0,,103.299,,5.92593
1657933264.0,,,0.0046296,
1657933265.0,,103.125,,5.93518
1657933266.0,,,0.0,
1657933267.0,,103.009,,5.89815
1657933268.0,,,,5.94907
1657933269.0,,102.951,0.0046296,
1657933270.0,,102.778,,5.91204
1657933271.0,,,0.0092593,
1657933272.0,,102.72,0.0046296,5.875
1657933274.0,,102.546,,
1657933275.0,,,,5.84259
1657933276.0,,102.488,,
1657933277.0,,102.373,,5.91204
1657933279.0,,102.257,,5.95833
1657933281.0,,106.597,,5.85648
1657933282.0,,,,5.9213
1657933283.0,0.19097,106.134,0.0,
1657933284.0,,105.903,,5.93518
1657933286.0,0.23872,105.671,,5.90741
1657933287.0,,105.556,,5.91204
1657933288.0,,,0.0092593,
1657933289.0,,105.324,,5.87963
1657933290.0,,,0.0046296,
1657933291.0,,105.15,,5.93056
1657933292.0,,,0.0,
1657933293.0,0.19097,104.977,0.0046296,5.83333
1657933294.0,,104.803,,5.81482
1657933295.0,0.23872,,0.0,
1657933296.0,,104.688,,5.84259
1657933297.0,,,0.0046296,
1657933298.0,,104.514,,5.86574
1657933299.0,,104.398,,5.86111
1657933301.0,,104.225,0.0,5.9213
1657933302.0,0.19097,,,
1657933303.0,0.23872,104.109,0.0046296,5.88889
1657933305.0,,103.935,,5.99074
1657933306.0,,,,5.9213
1657933307.0,,103.819,,
1657933308.0,,103.704,,5.90741
1657933310.0,,103.588,,5.88426
1657933312.0,,103.414,,5.87963
1657933313.0,,,,5.84259
1657933314.0,0.19097,103.356,,
1657933315.0,,103.241,,5.87963
1657933316.0,0.23872,,0.0,
1657933317.0,,103.125,0.0092593,5.88426
1657933318.0,,,,5.89815
1657933319.0,,103.009,0.0046296,
1657933320.0,,102.951,,5.90278
1657933322.0,,102.836,,
1657933324.0,,102.778,,5.85185
1657933325.0,,102.662,,5.90278
1657933326.0,,,0.0092593,
1657933327.0,,102.488,,5.93518
1657933328.0,,,0.0046296,
1657933329.0,,102.431,,5.97222
1657933331.0,,102.257,,5.91204
1657933332.0,,,,5.87963
1657933333.0,,105.613,0.0092593,
1657933334.0,,105.961,0.0046296,5.88889
1657933336.0,,105.671,,5.83333
1657933337.0,,105.44,,5.875
1657933339.0,,105.324,,
1657933341.0,,105.15,,5.8287
1657933343.0,,104.977,,5.85185
1657933344.0,,,,5.83796
1657933345.0,,104.803,0.0,
1657933346.0,,104.572,,5.85648
1657933347.0,,,0.0046296,
1657933348.0,,104.456,0.0092593,5.94907
1657933349.0,,,,5.98148
1657933350.0,,104.282,0.0046296,
1657933351.0,,104.167,,5.96759
1657933353.0,,103.993,,5.94444
1657933354.0,,,0.0,
1657933355.0,,103.877,0.0046296,5.83796
1657933356.0,,103.704,,5.9213
1657933357.0,,,0.0,
1657933358.0,,103.588,,5.94444
1657933359.0,,,0.0092593,
1657933360.0,,103.53,0.0046296,5.90741
1657933361.0,,,,5.83333
1657933362.0,,103.356,,
1657933363.0,,103.241,,5.81944
1657933364.0,,,0.0092593,
1657933365.0,,103.125,,5.875
1657933366.0,,,,5.86574
1657933367.0,,103.067,0.0,
1657933368.0,,102.951,,5.92593
1657933369.0,,,0.0046296,
1657933370.0,,102.836,,5.86574
1657933371.0,,,,5.89815
1657933372.0,,102.778,0.0,
1657933373.0,,102.662,,
1657933374.0,,,0.0046296,
1657933375.0,,102.546,,5.93518
1657933376.0,,,0.0,
1657933377.0,,102.431,0.0046296,5.94444
1657933379.0,,102.257,0.0,5.90741
1657933380.0,,105.382,,5.85648
1657933381.0,,,0.0046296,
1657933382.0,,105.035,,5.8287
1657933384.0,,104.803,,5.81944
1657933386.0,,104.688,0.0092593,5.875
1657933387.0,,104.456,,5.93056
1657933388.0,,,0.0046296,
1657933389.0,,104.282,,5.87963
1657933390.0,,,0.0092593,
1657933391.0,,104.167,0.0046296,5.94907
1657933392.0,,,,5.93056
1657933393.0,,103.935,,
1657933394.0,,103.704,,5.90741
1657933395.0,,,0.0,
1657933396.0,,103.588,,5.90278
1657933397.0,,,0.0046296,
1657933398.0,,103.414,,5.93518
1657933399.0,,103.356,,5.89815
1657933401.0,,103.241,,5.86574
1657933403.0,,103.125,,5.88426
1657933405.0,,103.009,,5.89815
1657933407.0,,102.836,,5.95833
1657933408.0,,102.72,,5.9537
1657933409.0,,,0.0,
1657933410.0,,102.546,,5.88889
1657933411.0,,,0.0046296,
1657933412.0,,102.488,,5.87963
1657933414.0,,102.431,,
1657933415.0,,102.257,,5.97685
1657933417.0,,105.324,0.0092593,5.78704
1657933419.0,,105.093,,5.83796
1657933421.0,,104.861,0.0046296,5.92593
1657933422.0,,104.688,,5.87963
1657933423.0,,,0.0,
1657933424.0,,104.514,,5.9213
1657933426.0,,104.398,0.0046296,5.90741
1657933428.0,,104.109,0.0,5.86111
1657933429.0,,103.935,,5.875
1657933430.0,,,0.0092593,
1657933431.0,,103.819,0.0046296,5.89815
1657933433.0,,103.646,,5.90741
1657933434.0,,,,5.81482
1657933435.0,,103.53,,
1657933436.0,,103.414,0.0,5.81944
1657933438.0,,103.299,0.0046296,5.86111
1657933439.0,,103.125,,5.87963
1657933441.0,,103.067,,
1657933443.0,,102.951,,5.94907
1657933444.0,,,,5.89815
1657933445.0,,102.836,,
1657933446.0,,102.72,,5.93056
1657933448.0,,102.662,,5.97222
1657933450.0,,102.488,,5.93056
1657933451.0,,102.431,,
1657933453.0,,102.257,0.0,5.88426
1657933455.0,,106.424,0.0092593,5.85648
1657933456.0,,105.903,,5.85185
1657933458.0,,105.729,,5.81018
1657933459.0,,,0.0046296,
1657933460.0,,105.556,,5.86111
1657933461.0,,,,5.81018
1657933462.0,,105.382,0.0,
1657933463.0,,105.15,,5.85648
1657933464.0,,,0.0046296,
1657933465.0,,105.035,,5.9213
1657933467.0,,104.861,,5.99537
1657933469.0,,104.688,0.0,5.91204
1657933470.0,,104.456,,
1657933471.0,,,0.0046296,
1657933472.0,,104.282,0.0,5.875
1657933474.0,,104.167,0.0046296,
1657933475.0,,,,5.85185
1657933476.0,,103.993,,
1657933477.0,,103.877,,5.88426
1657933479.0,,103.819,0.0,5.87963
1657933481.0,,103.646,0.0046296,5.90741
1657933482.0,,103.588,,5.88889
1657933484.0,,103.414,0.0092593,5.89815
1657933485.0,,,,5.88889
1657933486.0,,103.356,0.0046296,
1657933487.0,,103.241,,5.9213
1657933488.0,,,0.0092593,
1657933489.0,,103.067,,5.94907
1657933490.0,,,0.0,
1657933491.0,,102.951,0.0046296,5.90278
1657933493.0,,102.836,0.0,5.86574
1657933494.0,,102.72,,5.93056
1657933496.0,,102.662,0.0046296,5.92593
1657933498.0,,102.546,0.0,5.83796
1657933499.0,,102.488,,
1657933500.0,,,0.0046296,
1657933501.0,,102.373,,5.87963
1657933503.0,,102.257,,5.85648
1657933505.0,,106.424,,5.86574
1657933506.0,,106.134,,5.85648
1657933507.0,,,0.0,
1657933508.0,,105.903,0.0046296,5.86111
1657933510.0,,105.729,0.0,5.93056
1657933511.0,,105.556,,5.9213
1657933512.0,,,0.0046296,
1657933513.0,,105.324,,5.875
1657933515.0,,105.15,,5.88889
1657933517.0,,104.977,0.0092593,5.92593
1657933518.0,,104.745,,5.88426
1657933519.0,,,0.0046296,
1657933520.0,,104.572,,
1657933522.0,,104.456,,5.91204
1657933523.0,,104.282,,5.85185
1657933525.0,,104.167,,
1657933527.0,,104.109,0.0,5.86111
1657933528.0,,103.935,,
1657933529.0,,,0.0046296,
1657933530.0,,103.819,,5.875
1657933532.0,,103.704,0.0,5.9213
1657933534.0,,103.588,0.0046296,5.91204
1657933535.0,,,,5.88426
1657933536.0,0.19097,103.356,,
1657933537.0,,103.299,,5.86574
1657933538.0,0.23872,,,
1657933539.0,,103.241,,5.86111
1657933540.0,,,,5.90278
1657933541.0,,103.067,0.0,
1657933542.0,,103.009,,5.86574
1657933543.0,,,0.0046296,
1657933544.0,,102.836,0.0,5.85648
1657933546.0,,102.778,0.0046296,5.84259
1657933547.0,,102.72,,5.85648
1657933549.0,,102.546,0.0,5.84259
1657933551.0,,102.488,,5.88889
1657933553.0,,102.373,0.0046296,
1657933554.0,,102.257,,5.94444
1657933555.0,,,0.0,
1657933556.0,,105.556,,5.92593
1657933558.0,,105.961,0.0046296,5.81482
1657933559.0,,105.729,,5.86111
1657933561.0,,105.556,,5.92593
1657933563.0,,105.382,0.0092593,5.88426
1657933565.0,,105.266,0.0046296,5.80556
1657933566.0,,105.035,,5.83796
1657933568.0,,104.803,0.0,5.81944
1657933570.0,,104.688,,5.85648
1657933571.0,,104.514,,5.83333
1657933572.0,,,0.0046296,
1657933573.0,,104.398,,5.875
1657933575.0,,104.225,,5.90741
1657933576.0,,,,5.91204
1657933577.0,,104.109,0.0092593,
1657933578.0,,103.935,,5.86574
1657933579.0,,,0.0,
1657933580.0,,103.819,,5.92593
1657933581.0,,,,5.94907
1657933582.0,,103.646,,
1657933583.0,,,,5.875
1657933584.0,,103.53,0.0046296,
1657933585.0,,103.414,,5.86574
1657933587.0,,103.299,,5.85648
1657933588.0,,,,5.85185
1657933589.0,,103.241,,
1657933590.0,,103.067,,5.81944
1657933592.0,,103.009,,5.86111
1657933594.0,,102.951,,5.90278
1657933595.0,,,,5.88889
1657933596.0,,102.778,0.0,
1657933597.0,,102.72,,5.97222
1657933598.0,,,0.0046296,
1657933599.0,,102.546,,5.92593
1657933600.0,,102.431,,5.91204
1657933601.0,,,0.0,
1657933602.0,,102.373,,5.88426
1657933604.0,,105.266,,
1657933605.0,,,0.0046296,
1657933606.0,,104.977,,5.86111
1657933607.0,,104.803,,5.85648
1657933609.0,,104.572,,5.84259
1657933611.0,,104.456,,5.88426
1657933612.0,,,,5.83796
1657933613.0,,104.282,0.0,
1657933614.0,,104.109,,5.86111
1657933615.0,,,0.0092593,
1657933616.0,,103.935,0.0,5.88426
1657933618.0,,103.704,0.0046296,5.91204
1657933619.0,,103.588,,5.94444
1657933621.0,,103.414,,5.90741
1657933622.0,,,0.0,
1657933623.0,,103.299,,5.87963
1657933624.0,,,0.0046296,
1657933625.0,,103.241,,5.92593
1657933626.0,,,,5.86574
1657933627.0,,103.067,,
1657933628.0,,102.951,,5.85185
1657933629.0,,,0.0,
1657933630.0,,102.836,0.0046296,
1657933631.0,,102.778,,5.7963
1657933633.0,,102.662,,5.85185
1657933635.0,,102.488,,5.89815
1657933636.0,,,0.0092593,
1657933637.0,,102.373,0.0046296,5.98148
1657933639.0,,102.257,0.0092593,5.92593
1657933640.0,,106.481,,5.89815
1657933641.0,,,0.0,
1657933642.0,,105.903,0.0046296,5.92593
1657933644.0,,105.671,,5.90278
1657933645.0,,,,5.83796
1657933646.0,,105.556,0.0,
1657933647.0,,105.324,,5.8287
1657933648.0,,,0.0092593,
1657933649.0,,105.15,0.0046296,5.86574
1657933651.0,,104.977,0.0,5.90741
1657933652.0,,,,5.9213
1657933653.0,,104.803,,
1657933654.0,,104.572,,5.95833
1657933655.0,,,0.0046296,
1657933656.0,,104.398,,5.99537
1657933658.0,,104.225,0.0,5.93056
1657933659.0,,104.109,,5.87963
1657933660.0,,,0.0092593,
1657933661.0,,103.935,,5.88889
1657933662.0,,,0.0046296,
1657933663.0,,103.877,,5.8287
1657933665.0,,103.704,,5.81018
1657933666.0,,103.588,,5.86574
1657933668.0,,103.53,,5.88426
1657933670.0,,103.356,0.018519,5.92593
1657933672.0,,103.241,0.0046296,5.9537
1657933674.0,,103.067,0.0,5.93518
1657933675.0,,102.951,,5.9213
1657933676.0,,,0.0046296,
1657933677.0,,102.836,,5.83333
1657933678.0,,102.778,,5.94444
1657933679.0,,,0.0092593,
1657933680.0,,102.662,,5.81944
1657933681.0,,,0.0,
1657933682.0,,102.546,,5.85648
1657933684.0,,102.488,0.0092593,5.89815
1657933686.0,,102.373,0.0046296,5.88426
1657933687.0,,102.257,,5.86574
1657933688.0,,,0.0,
1657933689.0,,104.803,0.0046296,5.94444
1657933690.0,,,,5.90278
1657933691.0,,105.961,,
1657933692.0,,105.671,,5.91204
1657933694.0,,105.556,,5.875
1657933695.0,,,0.0092593,
1657933696.0,,105.324,0.0046296,5.87963
1657933697.0,,105.15,,5.8287
1657933699.0,,105.035,,5.86111
1657933701.0,,104.803,,5.89815
1657933703.0,,104.572,,5.96759
1657933705.0,,104.398,,5.86574
1657933706.0,,,,5.83333
1657933707.0,,104.225,,
1657933708.0,,104.109,,5.90278
1657933709.0,,,0.0,
1657933710.0,,103.935,0.0046296,5.84259
1657933712.0,,103.819,,5.87963
1657933713.0,,103.704,,5.83796
1657933715.0,,103.588,,5.89815
1657933717.0,,103.414,,5.90278
1657933718.0,,,,5.95833
1657933719.0,,103.299,0.0,
1657933720.0,,103.241,,5.90278
1657933721.0,,,0.0046296,
1657933722.0,,103.067,,5.88426
1657933724.0,,103.009,,5.85648
1657933726.0,,102.836,,5.85185
1657933727.0,,102.72,,5.7963
1657933728.0,,,0.0092593,
1657933729.0,,102.662,0.0046296,5.88426
1657933731.0,,102.546,0.0,5.90278
1657933733.0,,102.488,0.0046296,
1657933734.0,,102.257,,5.91204
1657933735.0,,,0.0,
1657933736.0,,103.414,0.0046296,
1657933737.0,,106.25,,5.87963
1657933739.0,,105.845,,5.88889
1657933741.0,,105.613,,5.87963
1657933743.0,,105.44,,5.93056
1657933744.0,,105.324,,5.875
1657933745.0,,,0.0,
1657933746.0,,105.093,0.0046296,5.91204
1657933748.0,,104.977,,5.875
1657933749.0,,,,5.86574
1657933750.0,,104.745,,
1657933751.0,,104.572,,5.88889
1657933752.0,,,0.0,
1657933753.0,,104.398,,5.9213
1657933754.0,,,0.0046296,
1657933755.0,,104.225,,5.92593
1657933757.0,,104.109,,5.9537
1657933758.0,,103.993,,5.94444
1657933760.0,,103.819,,5.88426
1657933762.0,,103.646,,5.875
1657933763.0,,,,5.88426
1657933764.0,,103.588,,
1657933765.0,,103.414,,5.86111
1657933767.0,,103.356,0.0092593,5.86574
1657933768.0,,,,5.86111
1657933769.0,,103.241,0.0,
1657933770.0,,103.125,,5.875
1657933771.0,,,0.0046296,
1657933772.0,,103.009,0.0092593,5.85185
1657933774.0,,102.951,0.0,5.9213
1657933775.0,,,,5.95833
1657933776.0,,102.778,0.0046296,
1657933777.0,,102.662,,5.94907
1657933779.0,,102.546,,5.93518
1657933781.0,,102.431,,5.87963
1657933782.0,,102.373,,5.88889
1657933784.0,,102.257,,5.8287
1657933785.0,,,0.0,
1657933786.0,,106.192,,5.89815
1657933787.0,,,0.0046296,
1657933788.0,,105.729,0.0,5.875
1657933789.0,,,,5.92593
1657933790.0,,105.556,0.0046296,
1657933791.0,,105.382,,5.87963
1657933792.0,,,0.0092593,
1657933793.0,,105.15,0.0046296,5.88889
1657933794.0,,,,5.91204
1657933795.0,,104.977,,
1657933796.0,,104.803,,
1657933797.0,,,0.0092593,
1657933798.0,,104.572,,5.88889
1657933799.0,,,0.0046296,
1657933800.0,,104.456,,5.83796
1657933801.0,,104.282,,5.86574
1657933803.0,,104.109,,5.9213
1657933805.0,,103.993,,5.90741
1657933807.0,,103.877,0.0092593,5.90278
1657933808.0,,103.646,,5.93056
1657933809.0,,,0.0046296,
1657933810.0,,103.588,,5.91204
1657933812.0,,103.53,0.0,5.90741
1657933813.0,,,,5.85648
1657933814.0,,103.299,0.0046296,
1657933815.0,,103.241,,5.93518
1657933816.0,,,0.0092593,
1657933817.0,,103.067,0.0046296,5.86111
1657933819.0,,103.009,,5.86574
1657933821.0,,102.951,,
1657933822.0,,102.836,,5.90741
1657933824.0,,102.72,,5.88889
1657933826.0,,102.546,,5.95833
1657933827.0,,,,5.9537
1657933828.0,,102.431,,
1657933829.0,,102.257,,5.875
1657933830.0,,,0.0092593,
1657933831.0,,102.199,0.0046296,5.87963
1657933833.0,,105.382,,5.86111
1657933834.0,,,,5.81482
1657933835.0,,105.903,,
1657933836.0,,105.671,,5.86111
1657933837.0,,,0.0,
1657933838.0,,105.556,0.0046296,5.92593
1657933840.0,,105.324,,5.89815
1657933841.0,,105.15,,5.93518
1657933843.0,,104.861,,5.9213
1657933845.0,,104.745,,5.94907
1657933847.0,,104.514,,5.875
1657933848.0,,104.398,,5.88889
1657933850.0,,104.225,,5.87963
1657933851.0,,104.109,,5.88426
1657933853.0,,103.935,,
1657933854.0,,,0.0092593,
1657933855.0,,103.877,,5.875
1657933856.0,,,0.0,
1657933857.0,,103.704,0.0046296,5.88426
1657933858.0,,,,5.90278
1657933859.0,,103.588,,
1657933860.0,,103.414,,5.92593
1657933862.0,,103.299,,5.86574
1657933863.0,,,,5.89815
1657933864.0,,103.125,,
1657933865.0,,103.067,,5.84259
1657933866.0,,,0.0,
1657933867.0,,103.009,,5.86111
1657933868.0,,,0.0046296,
1657933869.0,,102.836,0.0,5.875
1657933871.0,,102.778,0.0046296,5.85648
1657933872.0,,102.662,,5.93056
1657933874.0,,102.488,,5.93518
1657933875.0,,,0.0,
1657933876.0,,102.431,0.0046296,5.95833
1657933877.0,,,,5.90741
1657933878.0,,102.373,,
1657933879.0,,105.382,,5.90278
1657933880.0,,,0.0092593,
1657933881.0,,105.15,0.0046296,5.81018
1657933882.0,,105.035,,5.86574
1657933883.0,,,0.0,
1657933884.0,,104.803,,5.88426
1657933885.0,,,0.0046296,
1657933886.0,,104.688,,5.84259
1657933888.0,,104.456,,5.875
1657933889.0,,104.282,,5.81018
1657933890.0,,,0.0,
1657933891.0,,104.167,0.0046296,5.83796
1657933893.0,,103.993,0.0,5.88426
1657933894.0,,103.877,,5.85185
1657933896.0,,103.646,,5.9213
1657933897.0,,,0.0046296,
1657933898.0,,103.53,0.0,5.97685
1657933899.0,,103.356,,5.94907
1657933901.0,,103.241,,5.86574
1657933902.0,,,0.0046296,
1657933903.0,,103.067,0.0,5.88889
1657933905.0,,103.009,,5.84259
1657933906.0,,102.951,,5.83796
1657933907.0,,,0.0046296,
1657933908.0,,102.778,,5.91204
1657933909.0,,,0.0092593,
1657933910.0,,102.72,0.0,5.86111
1657933911.0,,102.546,,5.83796
1657933912.0,,,0.0046296,
1657933913.0,,102.488,,5.88426
1657933914.0,,,0.0,
1657933915.0,,102.373,0.0046296,5.875
1657933916.0,,,,5.90741
1657933917.0,,,0.0092593,
1657933918.0,,102.141,,5.93056
1657933919.0,,,0.0046296,
1657933920.0,,106.019,,5.88889
1657933922.0,,105.613,0.0,5.89815
1657933923.0,,105.382,,5.87963
1657933925.0,,105.266,,5.85648
1657933927.0,,105.035,,5.85185
1657933929.0,,104.861,0.0046296,5.81018
1657933930.0,,104.745,,5.83333
1657933931.0,,,0.0092593,
1657933932.0,,104.514,0.0046296,5.91204
1657933934.0,,104.398,,
1657933935.0,,104.225,,5.86111
1657933937.0,,103.993,,5.88426
1657933938.0,,,,5.88889
1657933939.0,,103.935,,
1657933940.0,,103.819,,5.97222
1657933942.0,,103.646,,5.93518
1657933944.0,,103.53,,5.88426
1657933945.0,,103.414,,5.875
1657933947.0,,103.241,,
1657933949.0,,103.125,,5.86111
1657933950.0,,103.067,,5.81944
1657933952.0,,102.951,,5.83796
1657933954.0,,102.836,,5.87963
1657933955.0,,,,5.91204
1657933956.0,,102.72,0.0,
1657933957.0,,102.662,,5.85185
1657933958.0,,,0.0046296,
1657933959.0,,102.488,0.0092593,5.92593
1657933961.0,,102.373,0.0,5.94444
1657933963.0,,102.257,0.0046296,5.875
1657933964.0,,105.556,,5.91204
1657933966.0,,105.093,,5.85185
1657933968.0,,104.977,,5.7963
1657933969.0,,104.745,,5.90741
1657933971.0,,104.572,,5.90278
1657933973.0,,104.398,,5.86574
1657933975.0,,104.225,,5.93056
1657933976.0,,103.993,,5.94444
1657933978.0,,103.819,,5.90278
1657933980.0,,103.704,0.0,5.88889
1657933982.0,,103.53,0.0046296,5.85185
1657933983.0,,103.414,,5.86111
1657933985.0,,103.299,0.0,5.86574
1657933986.0,,,,5.85648
1657933987.0,,103.241,,
1657933988.0,,103.067,,5.86574
1657933989.0,,,0.0046296,
1657933990.0,,102.951,,5.88426
1657933992.0,,102.836,,
1657933993.0,,102.72,,5.94444
1657933995.0,,102.662,,5.90741
1657933997.0,,102.488,,5.875
1657933999.0,,102.373,0.0,
1657934000.0,,102.199,,5.86111
1657934001.0,,,0.0046296,
1657934002.0,,102.141,,5.94907
1657934004.0,,106.25,0.0092593,5.79167
1657934005.0,,105.729,,
1657934006.0,,,0.0046296,
1657934007.0,,105.556,,5.84259
1657934009.0,,105.382,0.0,5.90741
1657934010.0,,105.15,,5.90278
1657934011.0,,,0.0046296,
1657934012.0,,105.035,,5.85648
1657934014.0,,104.803,0.0092593,5.97685
1657934015.0,,,,5.86574
1657934016.0,,104.514,0.0,
1657934017.0,,104.398,,5.88889
1657934019.0,,104.225,0.0046296,5.88426
1657934021.0,,103.993,0.0092593,5.875
1657934022.0,,103.935,,5.84259
1657934023.0,,,0.0,
1657934024.0,,103.819,0.0046296,5.83796
1657934025.0,,,,5.86111
1657934026.0,,103.704,0.0,
1657934027.0,,103.588,,5.87963
1657934028.0,,,0.0092593,
1657934029.0,,103.414,,5.875
1657934031.0,,103.356,0.0046296,5.90741
1657934032.0,,103.241,,5.86574
1657934034.0,,103.067,,5.94444
1657934035.0,,,0.0,
1657934036.0,,103.009,,5.91204
1657934037.0,,102.836,,5.93056
1657934038.0,,,0.0092593,
1657934039.0,,102.72,,5.84259
1657934040.0,,,0.0046296,
1657934041.0,,102.662,0.0,5.89815
1657934043.0,,102.546,0.0092593,5.85185
1657934044.0,,102.431,,5.8287
1657934045.0,,,0.0046296,
1657934046.0,,102.373,,5.91204
1657934048.0,,105.15,0.0092593,5.85648
1657934049.0,,,,5.88889
1657934050.0,,104.803,,
1657934051.0,,104.688,0.0,5.90741
1657934053.0,,104.456,0.0046296,5.875
1657934054.0,,,,5.93056
1657934055.0,,104.225,0.0,
1657934056.0,,104.109,,5.87963
1657934057.0,,,0.0046296,
1657934058.0,,103.935,,5.89815
1657934060.0,,103.704,,5.7963
1657934061.0,,,,5.83796
1657934062.0,,103.588,,
1657934063.0,,103.53,,5.88889
1657934065.0,,103.299,0.0,5.90278
1657934067.0,,103.125,,
1657934069.0,,103.067,0.0046296,5.89815
1657934070.0,,102.951,0.0092593,5.88426
1657934072.0,,102.836,0.0046296,5.93518
1657934073.0,,102.72,,5.9213
1657934075.0,,102.662,,5.84259
1657934076.0,,,0.0,
1657934077.0,,102.488,0.0046296,5.93056
1657934078.0,,,,5.86574
1657934079.0,,102.373,0.0092593,
1657934080.0,,102.257,,5.93056
1657934082.0,,106.25,0.0046296,5.85185
1657934084.0,,105.729,,5.83796
1657934086.0,,105.556,,5.88889
1657934087.0,,105.382,,5.86574
1657934089.0,,105.15,,5.89815
1657934090.0,,,0.0,
1657934091.0,,104.977,0.0046296,5.88426
1657934092.0,,,,5.88889
1657934093.0,,104.803,,
1657934094.0,,104.572,,5.88426
1657934095.0,,,0.0,
1657934096.0,,104.456,0.0046296,5.85648
1657934098.0,,104.282,,5.88889
1657934099.0,,104.167,,5.89815
1657934101.0,,103.993,,5.88426
1657934103.0,,103.877,0.0092593,5.88889
1657934104.0,,103.704,,5.91204
1657934105.0,,,0.0,
1657934106.0,,103.646,0.0046296,5.9213
1657934108.0,,103.53,,5.89815
1657934109.0,,103.356,,5.875
1657934110.0,,,0.0092593,
1657934111.0,,103.241,,
1657934112.0,,,0.0,
1657934113.0,,103.125,0.0046296,
1657934114.0,,,,5.83333
1657934115.0,,103.009,,
1657934116.0,,102.951,,5.90278
1657934117.0,,,0.0,
1657934118.0,,102.778,0.0046296,
1657934119.0,,102.72,,5.875
1657934120.0,,,0.0,
1657934121.0,,102.546,,5.91204
1657934122.0,,,0.0046296,
1657934123.0,,102.488,0.0,5.93518
1657934125.0,,102.373,0.0046296,5.92593
1657934126.0,,102.257,,5.88889
1657934127.0,,,0.0,
1657934128.0,,105.845,0.0046296,5.89815
1657934130.0,,105.671,,5.87963
1657934131.0,,105.44,,
1657934133.0,,105.324,,5.88889
1657934135.0,,105.093,,5.88426
1657934136.0,,104.977,,5.875
1657934138.0,,104.803,,5.81944
1657934140.0,,104.572,,5.85648
1657934141.0,,104.456,,5.86574
1657934143.0,,104.225,,5.93518
1657934145.0,,104.109,,5.89815
1657934146.0,,,,5.85648
1657934147.0,,103.935,,
1657934148.0,,103.819,,5.93518
1657934149.0,,,0.0,
1657934150.0,,103.646,0.0092593,5.83333
1657934152.0,,103.53,,5.88426
1657934153.0,,103.356,,5.85648
1657934154.0,,,0.0046296,
1657934155.0,,103.299,,5.81944
1657934156.0,,,0.0,
1657934157.0,,103.241,,5.85185
1657934159.0,,103.067,0.0046296,5.81944
1657934160.0,,102.951,,5.90741
1657934161.0,,,0.0,
1657934162.0,,102.836,,5.91204
1657934164.0,,102.72,0.0092593,5.90278
1657934165.0,,102.546,,5.89815
1657934166.0,,,0.0046296,
1657934167.0,,102.431,,5.875
1657934169.0,,102.373,0.0092593,5.86574
1657934170.0,,,,5.88889
1657934171.0,,102.257,0.0,
1657934172.0,,105.556,,5.85648
1657934173.0,,,0.0092593,
1657934174.0,,105.093,0.0046296,5.81482
1657934176.0,,104.861,0.0,5.85648
1657934177.0,,104.745,,5.86574
1657934178.0,,,0.0046296,
1657934179.0,,104.514,0.0092593,5.93056
1657934180.0,,,,5.87963
1657934181.0,,104.398,0.0046296,
1657934182.0,,104.167,,5.93518
1657934184.0,,103.935,,5.94907
1657934186.0,,103.819,,5.88426
1657934187.0,,103.646,,5.92593
1657934189.0,,103.53,,5.86574
1657934191.0,,103.356,0.0092593,5.84259
1657934193.0,,103.241,0.0046296,5.88426
1657934194.0,,103.125,,5.81482
1657934196.0,,103.009,,5.88889
1657934198.0,,102.836,0.0092593,5.86574
1657934200.0,,102.72,0.0,5.90741
1657934201.0,,102.662,,5.9537
1657934202.0,,,0.0046296,
1657934203.0,,102.488,,5.88889
1657934205.0,,102.373,,5.87963
1657934206.0,,,,5.90741
1657934207.0,,102.257,0.0092593,
1657934208.0,,102.199,,5.87963
1657934209.0,,,0.0046296,
1657934210.0,,105.729,,5.8287
1657934212.0,,105.556,,5.88889
1657934213.0,,105.382,,5.90741
1657934215.0,,105.15,,
1657934217.0,,104.977,0.0092593,5.91204
1657934219.0,,104.803,0.0,5.90741
1657934220.0,,104.572,,5.93518
1657934221.0,,,0.0046296,
1657934222.0,,104.398,,5.85185
1657934224.0,,104.225,,5.86574
1657934225.0,,104.109,,5.88426
1657934227.0,,103.877,,5.875
1657934229.0,,103.704,,5.86574
1657934230.0,,103.646,,5.85648
1657934231.0,,,0.0,
1657934232.0,,103.53,,
1657934233.0,,,0.0046296,
1657934234.0,,103.414,0.0,5.89815
1657934235.0,,,,5.875
1657934236.0,,103.299,,
1657934237.0,,103.125,,5.94444
1657934238.0,,,0.0046296,
1657934239.0,,103.067,0.0,5.95833
1657934241.0,,102.836,,5.9213
1657934242.0,,102.778,,5.86111
1657934243.0,,,0.0046296,
1657934244.0,,102.662,,5.90741
1657934246.0,,102.546,,5.86574
1657934248.0,,102.488,,5.85185
1657934249.0,,102.431,,5.84259
1657934250.0,,,0.0092593,
1657934251.0,,102.257,0.0046296,5.86111
1657934253.0,,106.25,0.0,
1657934254.0,,105.729,,5.88426
1657934255.0,,,0.0046296,
1657934256.0,,105.613,,5.89815
1657934258.0,,105.382,,5.875
1657934259.0,,105.15,,5.9537
1657934260.0,,,0.0092593,
1657934261.0,,105.035,0.0,5.93056
1657934263.0,,104.861,0.0046296,5.9213
1657934264.0,,104.688,,5.86574
1657934266.0,,104.456,0.0092593,5.86111
1657934268.0,,104.225,0.0046296,5.8287
1657934269.0,,,,5.83796
1657934270.0,,104.167,,
1657934271.0,,103.993,,5.83333
1657934273.0,,103.877,0.0,5.81944
1657934274.0,,,,5.85648
1657934275.0,,103.819,0.0046296,
1657934276.0,,103.646,,5.875
1657934278.0,,103.53,,
1657934279.0,,103.414,,5.88889
1657934281.0,,103.299,,5.90278
1657934282.0,,,0.0,
1657934283.0,,103.125,,5.87963
1657934285.0,,103.067,0.0092593,5.89815
1657934286.0,,102.951,,5.93518
1657934287.0,,,0.0,
1657934288.0,,102.778,0.0046296,5.89815
1657934289.0,,,,5.85648
1657934290.0,,102.72,0.0,
1657934291.0,,102.546,,5.86111
1657934292.0,,,0.0092593,
1657934293.0,,102.488,,5.83333
1657934294.0,,,0.0046296,
1657934295.0,,102.373,0.0,5.87963
1657934297.0,,102.257,0.0046296,5.90278
1657934298.0,,104.861,,5.88426
1657934300.0,,,,5.85185
1657934301.0,,105.671,,
1657934302.0,,105.44,,5.85648
1657934304.0,,105.266,,5.88889
1657934305.0,,,,5.87963
1657934306.0,,105.093,,
1657934307.0,,104.861,,5.83796
1657934308.0,,,0.0092593,
1657934309.0,,104.745,0.0,5.86111
1657934311.0,,104.514,0.0046296,5.87963
1657934313.0,,104.282,,5.91204
1657934314.0,,104.167,,5.92593
1657934316.0,,103.993,0.0,5.93056
1657934318.0,,103.819,0.0046296,5.94444
1657934319.0,,,,5.8287
1657934320.0,,103.704,,
1657934321.0,,103.588,,5.88889
1657934322.0,,,0.0,
1657934323.0,,103.414,0.0046296,5.81944
1657934324.0,,103.356,,5.86574
1657934325.0,,,0.0,
1657934326.0,,103.299,,5.87963
1657934327.0,,,0.0046296,
1657934328.0,,103.125,,5.875
1657934329.0,,103.067,,5.85648
1657934331.0,,102.951,,
1657934333.0,,102.778,0.0,5.88889
1657934335.0,,102.72,0.0046296,5.91204
1657934336.0,,102.488,,
1657934337.0,,,0.0,
1657934338.0,,102.431,,
1657934339.0,,,0.0046296,
1657934340.0,,102.373,0.0,5.86574
1657934341.0,,,,5.88889
1657934342.0,,102.199,0.0046296,
1657934343.0,,105.961,,5.79167
1657934344.0,,,0.0,
1657934345.0,,105.613,,5.83333
1657934346.0,,,0.0046296,
1657934347.0,,105.382,,5.84259
1657934348.0,,105.266,,5.86111
1657934350.0,,105.035,0.0092593,5.88426
1657934352.0,,104.803,0.0046296,5.93056
1657934354.0,,104.688,,
1657934355.0,,104.456,,5.86574
1657934357.0,,104.282,,5.875
1657934359.0,,104.109,,5.85648
1657934360.0,,103.935,,5.83333
1657934362.0,,103.877,,5.9213
1657934364.0,,103.704,0.0,5.85648
1657934366.0,,103.588,,5.93056
1657934368.0,,103.414,0.0046296,5.9213
1657934369.0,,103.299,,5.88889
1657934371.0,,103.125,,5.86574
1657934373.0,,103.067,,
1657934374.0,,103.009,,5.81944
1657934375.0,,,0.0,
1657934376.0,,102.836,,5.87963
1657934377.0,,,0.0046296,
1657934378.0,,102.778,,5.88426
1657934379.0,,,,5.86111
1657934380.0,,102.662,0.0,
1657934381.0,,102.546,,5.83333
1657934382.0,,,0.0046296,
1657934383.0,,102.431,,5.89815
1657934384.0,,,,5.97222
1657934385.0,,102.257,0.0092593,
1657934386.0,,102.373,,5.95833
1657934387.0,,,0.0,
1657934388.0,,105.903,,5.88889
1657934390.0,,105.44,0.0046296,5.89815
1657934391.0,,105.324,,5.85185
1657934393.0,,105.093,0.0,5.89815
1657934395.0,,104.977,0.0046296,5.83796
1657934396.0,,,,5.7963
1657934397.0,,104.803,0.0,
1657934398.0,,104.572,,5.90278
1657934399.0,,,0.0046296,
1657934400.0,,104.398,,5.91204
1657934402.0,,104.225,0.0,5.96759
1657934403.0,,,,5.94444
1657934404.0,,103.993,0.0046296,
1657934405.0,,103.877,,5.9537
1657934406.0,,,0.0,
1657934407.0,,103.704,0.0046296,5.87963
1657934408.0,,,,5.86574
1657934409.0,,103.588,,
1657934410.0,,103.53,,5.89815
1657934411.0,,,0.0,
1657934412.0,,103.356,,5.85185
1657934413.0,,,0.0046296,
1657934414.0,,103.299,,5.875
1657934416.0,,103.125,,5.86111
1657934417.0,,,,5.93056
1657934418.0,,103.009,0.0,
1657934419.0,,102.836,,5.97222
1657934420.0,,,0.0046296,
1657934421.0,,102.72,,5.875
1657934423.0,,102.662,,5.90278
1657934424.0,,,,5.88889
1657934425.0,,102.546,,
1657934426.0,,102.431,,5.86111
1657934427.0,,,0.0092593,
1657934428.0,,102.373,,5.85185
1657934429.0,,,0.0046296,
1657934430.0,,104.803,,5.86111
1657934431.0,,104.572,,5.87963
1657934433.0,,104.398,,5.93518
1657934434.0,,,0.0,
1657934435.0,,104.167,,5.9537
1657934437.0,,103.993,0.0046296,5.88889
1657934438.0,,103.819,,5.86111
1657934439.0,,,0.0,
1657934440.0,,103.646,,5.89815
1657934441.0,,,0.0046296,
1657934442.0,,103.53,0.0,5.7963
1657934443.0,,,,5.81482
1657934444.0,,103.356,0.0092593,
1657934445.0,,103.241,,5.85185
1657934446.0,,,0.0046296,
1657934447.0,,103.125,0.0,5.90278
1657934449.0,,103.009,,5.875
1657934450.0,,,,5.97222
1657934451.0,,102.836,0.0046296,
1657934452.0,,102.72,,
1657934454.0,,102.662,,5.94907
1657934455.0,,,,5.89815
1657934456.0,,102.488,,
1657934457.0,,102.373,,5.87963
1657934459.0,,102.257,,5.89815
1657934460.0,,,0.0,
1657934461.0,,105.903,,5.83333
1657934463.0,,105.556,0.0046296,5.88426
1657934464.0,,105.382,,5.85185
1657934465.0,,,0.0092593,
1657934466.0,,105.15,,5.9213
1657934468.0,,104.977,0.0046296,5.93056
1657934469.0,,,,5.81482
1657934470.0,,104.803,,
1657934471.0,,104.572,,5.88889
1657934472.0,,,0.0,
1657934473.0,,104.456,,5.90278
1657934474.0,,104.225,,5.92593
1657934476.0,,104.109,,5.84259
1657934477.0,,,0.0046296,
1657934478.0,,103.935,,5.9213
1657934480.0,,103.819,0.0,5.88889
1657934481.0,,103.704,,5.90278
1657934482.0,,,0.0092593,
1657934483.0,,103.588,0.0046296,5.97222
1657934485.0,,103.414,,5.94907
1657934486.0,,,,5.92593
1657934487.0,,103.299,,
1657934488.0,,103.125,,5.89815
1657934490.0,,103.067,,5.94444
1657934491.0,,102.951,,5.90741
1657934493.0,,102.836,,5.875
1657934495.0,,102.72,0.0,
1657934497.0,,102.662,,5.88426
1657934498.0,,102.546,,5.87963
1657934500.0,,102.431,,5.88889
1657934501.0,,,0.0046296,
1657934502.0,,102.373,,5.9213
1657934503.0,,105.324,,5.92593
1657934504.0,,,0.0,
1657934505.0,,104.861,,
1657934507.0,,104.688,0.0092593,5.88889
1657934508.0,,,,5.88426
1657934509.0,,104.514,0.0,
1657934510.0,,104.282,,5.85185
1657934511.0,,,0.0092593,
1657934512.0,,104.167,,
1657934514.0,,103.993,0.0046296,5.86111
1657934515.0,,103.819,,
1657934516.0,,,0.0,
1657934517.0,,103.646,,5.9537
1657934519.0,,103.53,,5.92593
1657934520.0,,,0.0046296,
1657934521.0,,103.299,,5.88426
1657934522.0,,103.241,,5.92593
1657934524.0,,103.067,,5.88889
1657934526.0,,102.951,0.0,5.84259
1657934527.0,,,,5.85185
1657934528.0,,102.836,0.0046296,
1657934529.0,,102.72,,5.90741
1657934531.0,,102.662,0.0092593,5.84259
1657934533.0,,102.488,0.0046296,5.875
1657934534.0,,,,5.92593
1657934535.0,,102.373,,
1657934536.0,,102.257,,5.98148
1657934538.0,,103.299,0.0092593,5.91204
1657934539.0,,105.729,,5.89815
1657934540.0,,,0.0046296,
1657934541.0,,105.44,,
1657934542.0,,,0.0092593,
1657934543.0,,105.266,0.0046296,5.88889
1657934544.0,,105.093,,5.8287
1657934546.0,,104.977,,5.85185
1657934548.0,,104.745,,5.85648
1657934549.0,,,,5.85185
1657934550.0,,104.572,,
1657934551.0,,104.456,,5.87963
1657934553.0,,104.225,0.0092593,5.90278
1657934555.0,,104.109,0.0,5.88889
1657934556.0,,103.935,,5.88426
1657934557.0,,,0.0046296,
1657934558.0,,103.819,0.0092593,5.93056
1657934559.0,,103.646,,5.88889
1657934561.0,,103.588,,5.93056
1657934562.0,,,0.0,
1657934563.0,,103.414,0.0046296,5.90741
1657934565.0,,103.299,0.0092593,5.85648
1657934566.0,,,,5.88889
1657934567.0,,103.125,0.0046296,
1657934568.0,,103.067,,5.94907
1657934570.0,,102.951,,5.875
1657934571.0,,,,5.83333
1657934572.0,,102.836,,
1657934573.0,,102.72,,5.89815
1657934575.0,,102.662,,5.86574
1657934576.0,,,0.0,
1657934577.0,,102.488,0.0046296,5.85185
1657934578.0,,,,5.9537
1657934579.0,,102.373,,
1657934580.0,,102.199,,5.96759
1657934582.0,,106.771,,5.84259
1657934583.0,,106.192,,5.88889
1657934585.0,,105.961,0.0,5.93518
1657934587.0,,105.729,0.0046296,5.88889
1657934589.0,,105.556,,5.85185
1657934590.0,,105.382,,5.84259
1657934592.0,,105.266,,5.8287
1657934594.0,,105.093,,5.88889
1657934596.0,0.19097,104.861,0.0,5.9213
1657934597.0,,104.688,,5.94907
1657934598.0,0.23872,,0.0046296,
1657934599.0,,104.514,,
1657934601.0,,104.398,0.0,5.9213
1657934602.0,,,,5.88426
1657934603.0,,104.225,0.0092593,
1657934604.0,,104.109,,5.85648
1657934605.0,,,0.0,
1657934606.0,,103.993,,5.875
1657934607.0,,,0.0046296,
1657934608.0,,103.877,,5.91204
1657934609.0,,,0.0,
1657934610.0,,103.704,0.0046296,
1657934611.0,,,,5.94444
1657934612.0,,103.646,,
1657934613.0,,103.53,,5.9213
1657934615.0,,103.356,,5.88426
1657934616.0,,,0.0092593,
1657934617.0,,103.299,0.0046296,5.875
1657934619.0,,103.125,0.0,5.85185
1657934620.0,,103.067,,5.86111
1657934621.0,,,0.0046296,
1657934622.0,,103.009,,5.87963
1657934623.0,,,,5.90278
1657934624.0,,102.836,,
1657934625.0,,102.778,,5.85185
1657934627.0,,102.662,0.0092593,5.9213
1657934629.0,,102.546,0.0046296,
1657934630.0,,,,5.95833
1657934631.0,,102.431,0.0,
1657934632.0,,102.373,,5.90741
1657934633.0,,,0.0046296,
1657934634.0,,102.199,,5.92593
1657934636.0,,104.861,,5.85648
1657934637.0,,105.093,,5.84259
1657934639.0,,104.977,,5.83796
1657934641.0,,104.745,,5.88426
1657934642.0,,,,5.88889
1657934643.0,,104.572,,
1657934644.0,,104.456,,5.90741
1657934646.0,,104.282,,
1657934648.0,,103.993,,
1657934649.0,,103.935,,5.9213
1657934651.0,,103.704,,5.87963
1657934653.0,,103.588,,
1657934655.0,,103.53,0.0,5.875
1657934656.0,,103.299,,5.89815
1657934657.0,,,0.0046296,
1657934658.0,,103.241,,5.95833
1657934660.0,,103.067,,5.92593
1657934661.0,,103.009,,5.93518
1657934663.0,,102.836,,5.92593
1657934665.0,,102.72,,5.91204
1657934666.0,,,0.0,
1657934667.0,,102.662,0.0046296,5.8287
1657934668.0,,102.546,,5.90278
1657934670.0,,102.488,,5.89815
1657934672.0,,102.373,,5.88889
1657934674.0,,102.199,0.0,5.97685
1657934676.0,0.19097,105.729,0.0046296,5.86574
1657934677.0,,105.382,,5.83796
1657934678.0,0.23872,,,
1657934679.0,,105.266,,5.86111
1657934681.0,,105.035,,5.86574
1657934682.0,,,,5.875
1657934683.0,,104.861,0.0,
1657934684.0,,104.745,,5.87963
1657934685.0,,,0.0046296,
1657934686.0,,104.514,,5.93056
1657934687.0,0.19097,,,
1657934688.0,0.23872,104.282,,5.89815
1657934689.0,,,,5.93056
1657934690.0,,104.167,0.0,
1657934691.0,,103.935,,5.81944
1657934692.0,,,0.0046296,
1657934693.0,,103.877,,5.86111
1657934694.0,,,0.0092593,
1657934695.0,,103.819,0.0046296,5.87963
1657934696.0,,,,5.875
1657934697.0,,103.588,,
1657934698.0,,103.53,,5.87963
1657934699.0,,,0.0092593,
1657934700.0,,103.356,0.0,5.99537
1657934701.0,,,,5.93518
1657934702.0,,103.299,0.0046296,
1657934703.0,,103.067,,5.84259
1657934705.0,,103.009,,5.90278
1657934707.0,,102.951,,5.93056
1657934708.0,,102.778,,5.86574
1657934710.0,,102.72,,5.86111
1657934712.0,,102.546,,5.85185
1657934714.0,,102.488,,5.86111
1657934715.0,,102.373,,5.88426
1657934717.0,,102.257,,5.91204
1657934719.0,,102.141,,5.90278
1657934720.0,,106.192,,5.93518
1657934722.0,,105.845,,5.86574
1657934723.0,,,0.0,
1657934724.0,,105.613,0.0046296,5.85648
1657934726.0,,105.44,,5.79167
1657934727.0,,105.266,,5.83333
1657934728.0,,,0.0,
1657934729.0,,105.093,,5.81944
1657934730.0,,,0.0046296,
1657934731.0,,104.861,,5.86574
1657934733.0,,104.688,,5.94444
1657934734.0,,104.514,,5.90741
1657934735.0,,,0.0092593,
1657934736.0,,104.398,,5.86111
1657934737.0,,,0.0046296,
1657934738.0,,104.167,,5.85648
1657934740.0,,104.109,,
1657934742.0,,103.935,0.0,5.90278
1657934743.0,,103.877,,5.86574
1657934745.0,,103.704,,5.93056
1657934746.0,,,0.0092593,
1657934747.0,,103.588,0.0,
1657934748.0,,,,5.96759
1657934749.0,,103.414,0.0046296,
1657934750.0,,103.356,,5.93056
1657934752.0,,103.241,0.0092593,5.85648
1657934753.0,,103.067,,5.875
1657934754.0,,,0.0046296,
1657934755.0,,103.009,,5.7963
1657934756.0,,,0.0092593,
1657934757.0,,102.951,,5.85185
1657934758.0,,,0.0046296,
1657934759.0,,102.778,,
1657934761.0,,102.72,,5.84259
1657934762.0,,102.546,,5.94444
1657934763.0,,,0.0092593,
1657934764.0,,102.488,0.0046296,5.92593
1657934766.0,,102.373,0.0,5.91204
1657934767.0,,105.15,,5.875
1657934769.0,,104.745,,5.88426
1657934771.0,,104.514,0.0092593,5.84259
1657934772.0,,,,5.8287
1657934773.0,,104.398,,
1657934774.0,,104.167,,5.86111
1657934775.0,,,0.0046296,
1657934776.0,,104.109,,5.88889
1657934778.0,,103.877,,5.87963
1657934779.0,,,,5.97222
1657934780.0,,103.704,0.0092593,
1657934781.0,,103.53,,5.96759
1657934782.0,,,0.0046296,
1657934783.0,,103.356,0.0092593,5.88889
1657934785.0,,103.241,0.0046296,
1657934786.0,,103.125,,5.85185
1657934788.0,,103.009,,5.81482
1657934790.0,,102.951,,5.85185
1657934792.0,,102.778,0.0092593,5.87963
1657934793.0,,102.662,,5.94907
1657934794.0,,,0.0,
1657934795.0,,102.546,0.0046296,5.93518
1657934797.0,,102.431,,5.90278
1657934798.0,,102.373,,5.93056
1657934800.0,,102.199,,5.86574
1657934802.0,,105.961,0.0,5.86111
1657934803.0,,105.845,,5.875
1657934804.0,,,0.0046296,
1657934805.0,,105.613,,5.83333
1657934807.0,,105.382,,5.89815
1657934808.0,,,0.0092593,
1657934809.0,,105.266,0.0046296,5.87963
1657934810.0,,105.035,,5.90278
1657934811.0,,,0.0,
1657934812.0,,104.861,,5.92593
1657934814.0,,104.688,0.0046296,5.87963
1657934816.0,,104.456,,
1657934817.0,,104.282,,5.89815
1657934819.0,,104.167,,5.92593
1657934821.0,,103.993,,5.83796
1657934823.0,,103.935,,5.90741
1657934824.0,,,,5.85648
1657934825.0,,103.819,,
1657934826.0,,103.646,,5.92593
1657934827.0,,,0.0092593,
1657934828.0,,103.53,0.0046296,5.93518
1657934830.0,,103.356,,5.85648
1657934831.0,,103.299,,5.88426
1657934833.0,,103.241,,5.89815
1657934834.0,,,0.0,
1657934835.0,,103.067,0.0046296,5.86574
1657934837.0,,103.009,,5.88426
1657934838.0,,102.836,,5.87963
1657934839.0,,,0.0092593,
1657934840.0,,102.778,0.0046296,5.88426
1657934842.0,,102.662,,5.93056
1657934843.0,,,,5.92593
1657934844.0,,102.488,,
1657934845.0,,102.431,,5.90741
1657934847.0,,102.257,,5.93518
1657934849.0,,104.745,,5.9213
1657934850.0,,106.308,,5.81482
1657934852.0,,105.961,,5.85185
1657934853.0,,,0.0092593,
1657934854.0,,105.845,0.0046296,5.86111
1657934855.0,,,,5.88889
1657934856.0,,105.613,,
1657934857.0,,105.44,,5.86574
1657934859.0,,105.266,0.0092593,5.875
1657934860.0,,,,5.88889
1657934861.0,,105.093,0.0046296,
1657934862.0,,104.861,,5.92593
1657934864.0,,104.688,,5.87963
1657934866.0,,104.456,,
1657934868.0,,104.282,,5.81482
1657934869.0,,104.225,,5.8287
1657934871.0,,104.109,,5.84259
1657934873.0,,103.993,,5.86574
1657934874.0,,103.877,,5.875
1657934876.0,,103.704,,5.87963
1657934877.0,,,0.0,
1657934878.0,,103.646,,5.92593
1657934879.0,,,,5.88426
1657934880.0,,103.414,0.0046296,
1657934881.0,,103.356,,5.90741
1657934883.0,,103.241,,5.86574
1657934885.0,,103.125,,5.87963
1657934886.0,,103.009,,5.86111
1657934887.0,,,0.0092593,
1657934888.0,,102.951,,5.86574
1657934890.0,,102.836,0.0046296,5.88426
1657934892.0,,102.72,,5.86111
1657934893.0,,,,5.9537
1657934894.0,,102.662,,
1657934895.0,,102.488,,5.88889
1657934897.0,,102.373,,5.875
1657934899.0,,102.257,,5.81944
1657934900.0,,105.44,,5.85648
1657934902.0,,105.093,,5.88426
1657934904.0,,104.977,0.0092593,5.83333
1657934905.0,,,,5.89815
1657934906.0,,104.745,0.0046296,
1657934907.0,,104.572,,5.92593
1657934908.0,,,0.0,
1657934909.0,,104.456,0.0046296,5.90741
1657934911.0,,104.225,,5.94444
1657934912.0,,103.993,,5.86111
1657934914.0,,103.877,,5.875
1657934915.0,,,0.0,
1657934916.0,,103.704,0.0092593,5.85185
1657934918.0,,103.588,0.0046296,5.8287
1657934919.0,,103.53,,5.84259
1657934921.0,,103.356,,5.83796
1657934923.0,,103.299,,5.83333
1657934924.0,,103.125,,5.88889
1657934926.0,,103.067,0.0,5.93056
1657934928.0,,102.836,0.0046296,5.94444
1657934929.0,,,,5.90741
1657934930.0,,102.778,0.0,
1657934931.0,,102.662,,5.93056
1657934932.0,,,0.0092593,
1657934933.0,,102.546,0.0046296,5.86111
1657934935.0,,102.431,0.0,5.86574
1657934936.0,,102.373,,
1657934937.0,,,0.0046296,
1657934938.0,,102.199,,5.85648
1657934939.0,,,0.0092593,
1657934940.0,,106.308,0.0046296,5.88426
1657934942.0,,105.729,,5.94444
1657934943.0,,105.613,,5.9213
1657934945.0,,105.382,,5.88426
1657934946.0,,,0.0092593,
1657934947.0,,105.15,0.0046296,5.86111
1657934949.0,,105.035,0.0092593,5.85648
1657934950.0,,104.803,,5.87963
1657934951.0,,,0.0046296,
1657934952.0,,104.688,0.0,5.88889
1657934954.0,,104.514,0.0046296,5.86111
1657934955.0,,104.398,,5.88889
1657934956.0,,,0.0,
1657934957.0,,104.225,,
1657934958.0,,,0.0046296,
1657934959.0,,104.109,,5.89815
1657934961.0,,103.935,0.0,
1657934962.0,,103.704,,5.92593
1657934963.0,,,0.0046296,
1657934964.0,,103.646,,5.90278
1657934966.0,,103.53,,5.88889
1657934967.0,,103.414,,5.85185
1657934969.0,,103.356,,5.84259
1657934971.0,,103.241,0.0092593,5.90278
1657934973.0,,103.125,0.0046296,5.88889
1657934974.0,,,,5.90741
1657934975.0,,103.009,,
1657934976.0,,102.836,,5.9213
1657934978.0,,102.72,,5.88889
1657934979.0,,,,5.9213
1657934981.0,,102.546,,5.86111
1657934982.0,,,0.0,
1657934983.0,,102.431,,5.89815
1657934985.0,,102.373,0.0046296,5.85185
1657934987.0,,105.671,,5.88426
1657934988.0,,105.15,,
1657934990.0,,104.977,,5.7963
1657934991.0,,,0.0092593,
1657934992.0,,104.745,0.0,5.92593
1657934993.0,,,,5.94907
1657934994.0,,104.572,0.0046296,
1657934995.0,,104.398,,5.85648
1657934996.0,0.19097,,0.0092593,
1657934997.0,,104.225,0.0046296,5.86111
1657934998.0,0.23872,,,
1657934999.0,,104.109,0.0,5.85185
1657935001.0,,103.877,0.0046296,5.83796
1657935002.0,,103.704,,5.88889
1657935004.0,,103.646,,5.89815
1657935006.0,,103.414,0.0,5.94444
1657935008.0,,103.299,0.0046296,5.92593
1657935009.0,,,,5.90741
1657935010.0,0.19097,103.125,,
1657935011.0,,103.067,,5.81482
1657935012.0,0.23872,,0.0,
1657935013.0,,102.951,0.0046296,5.90278
1657935015.0,,102.836,,5.85648
1657935016.0,,,,5.86574
1657935017.0,,102.72,0.0092593,
1657935018.0,,102.662,,5.88889
1657935019.0,,,0.0046296,
1657935020.0,,102.546,,5.83333
1657935022.0,,102.431,,5.9537
1657935023.0,,103.588,,5.87963
1657935025.0,,104.803,,5.91204
1657935027.0,,104.572,,5.88889
1657935028.0,,,,5.84259
1657935029.0,,104.398,,
1657935030.0,,104.225,,5.81018
1657935032.0,,104.109,0.0,5.83796
1657935034.0,,103.877,0.0092593,5.90741
1657935035.0,,103.704,,5.90278
1657935036.0,,,0.0,
1657935037.0,,103.588,,5.86574
1657935038.0,,,0.0046296,
1657935039.0,,103.414,0.0092593,5.90278
1657935040.0,,103.299,,5.88889
1657935041.0,,,0.0046296,
1657935042.0,,103.125,,5.93518
1657935044.0,,103.009,,5.85648
1657935045.0,,,,5.85185
1657935046.0,,102.836,,
1657935047.0,,102.778,,5.88426
1657935049.0,,102.72,0.0,5.90278
1657935051.0,,102.546,0.0092593,5.84259
1657935052.0,,102.488,,5.875
1657935053.0,,,0.0,
1657935054.0,,102.373,0.0046296,5.85185
1657935056.0,,104.225,0.0,5.83333
1657935057.0,,106.019,,5.88889
1657935058.0,,,0.0092593,
1657935059.0,,105.729,,5.88426
1657935060.0,,,0.0046296,
1657935061.0,,105.613,0.0092593,5.90278
1657935063.0,,105.382,0.0046296,5.9213
1657935064.0,,105.15,,5.83333
1657935065.0,,,0.0092593,
1657935066.0,,105.035,0.0046296,5.9213
1657935068.0,,104.803,,5.86574
1657935069.0,,104.688,,5.86111
1657935071.0,,104.514,,5.83333
1657935073.0,,104.282,,5.79167
1657935074.0,,,,5.87963
1657935075.0,,104.167,,
1657935076.0,,104.109,,5.88426
1657935077.0,,,0.0,
1657935078.0,,103.935,0.0092593,5.875
1657935080.0,,103.819,0.0046296,5.86574
1657935081.0,,,,5.93518
1657935082.0,0.19097,103.646,0.0,
1657935083.0,,103.53,,5.90741
1657935084.0,0.23872,,0.0092593,
1657935085.0,,103.356,0.0046296,5.875
1657935087.0,,103.299,0.0092593,5.9213
1657935088.0,,103.241,,5.875
1657935089.0,,,0.0046296,
1657935090.0,,103.067,,5.81944
1657935092.0,,103.009,,5.87963
1657935094.0,,102.836,,5.83796
1657935095.0,,102.778,,5.875
1657935096.0,,,0.0,
1657935097.0,,102.662,0.0046296,
1657935099.0,,102.546,0.0,5.95833
1657935100.0,,102.431,,5.94444
1657935101.0,,,0.0046296,
1657935102.0,,102.257,,5.94907
1657935104.0,,104.514,0.0092593,5.88889
1657935105.0,,106.134,,5.88426
1657935106.0,,,0.0,
1657935107.0,,105.729,0.0046296,5.85648
1657935109.0,,105.556,0.0092593,5.89815
1657935110.0,,105.382,,5.88889
1657935111.0,,,0.0046296,
1657935112.0,,105.15,,5.875
1657935114.0,,105.035,0.0092593,5.87963
1657935116.0,,104.861,0.0,5.875
1657935117.0,,104.688,,5.86574
1657935118.0,,,0.0046296,
1657935119.0,,104.514,,5.81944
1657935121.0,,104.398,,5.86111
1657935123.0,,104.167,,5.93056
1657935124.0,,103.993,,5.91204
1657935126.0,,103.877,,5.89815
1657935128.0,,103.704,,5.875
1657935130.0,,103.588,,5.83333
1657935131.0,,103.53,,5.85185
1657935133.0,,103.414,,5.86111
1657935135.0,,103.299,,5.875
1657935137.0,,103.241,,
1657935138.0,,103.067,,5.93518
1657935139.0,,,0.0,
1657935140.0,,102.951,,5.97685
1657935141.0,,,0.0046296,
1657935142.0,,102.836,,5.9537
1657935143.0,,,,5.89815
1657935144.0,,102.72,,
1657935145.0,,102.546,,5.9213
1657935147.0,,102.488,0.0092593,5.85648
1657935149.0,,102.373,0.0046296,5.92593
1657935150.0,,102.257,,5.86574
1657935152.0,,103.53,,5.85648
1657935154.0,,105.961,,5.81482
1657935155.0,,,,5.8287
1657935156.0,,105.671,0.0,
1657935157.0,,105.556,,5.88889
1657935158.0,,,0.0046296,
1657935159.0,,105.324,,5.9213
1657935161.0,,105.15,0.0,5.96759
1657935163.0,,104.977,0.0046296,5.88889
1657935164.0,,104.745,,5.85648
1657935165.0,,,0.0,
1657935166.0,,104.514,,5.875
1657935167.0,,,0.0046296,
1657935168.0,,104.398,,5.88426
1657935170.0,,104.167,0.0092593,5.8287
1657935171.0,,104.109,,5.81482
1657935172.0,,,0.0,
1657935173.0,,103.935,,5.8287
1657935175.0,,103.819,0.0046296,5.85648
1657935177.0,,103.646,,5.91204
1657935178.0,,103.588,,5.90278
1657935180.0,,103.414,0.0092593,5.93056
1657935182.0,,103.299,0.0,5.91204
1657935183.0,,,,5.86574
1657935184.0,,103.241,,
1657935185.0,,103.067,,5.875
1657935186.0,,,0.0046296,
1657935187.0,,102.951,,5.83796
1657935189.0,,102.836,,5.89815
1657935190.0,,,,5.94907
1657935191.0,,102.778,,
1657935192.0,,102.662,,5.90741
1657935193.0,,,0.0092593,
1657935194.0,,102.546,0.0046296,5.88426
1657935196.0,,102.431,,5.9213
1657935197.0,,102.257,,5.9537
1657935198.0,,,0.0,
1657935199.0,,102.141,,5.9213
1657935201.0,,106.019,,5.88889
1657935202.0,,,,5.875
1657935203.0,,105.671,0.0046296,
1657935204.0,,105.44,,5.85185
1657935206.0,,105.324,,5.87963
1657935208.0,,105.093,,5.88889
1657935209.0,,104.977,,5.85185
1657935210.0,,,0.0,
1657935211.0,,104.803,,5.88426
1657935212.0,,,0.0046296,
1657935213.0,,104.572,,5.91204
1657935215.0,,104.398,0.0092593,5.86111
1657935217.0,,104.167,0.0,5.88426
1657935218.0,,104.109,,5.86111
1657935219.0,,,0.0046296,
1657935220.0,,103.935,,5.83796
1657935222.0,,103.819,,5.83333
1657935223.0,,,,5.85185
1657935224.0,,103.646,0.0,
1657935225.0,,103.588,,5.89815
1657935226.0,,,0.0046296,
1657935227.0,,103.414,0.0,5.85648
1657935229.0,,103.356,0.0046296,5.88889
1657935230.0,,103.241,,5.95833
1657935232.0,,103.067,,5.86574
1657935233.0,,,0.0,
1657935234.0,,103.009,0.0092593,5.93056
1657935236.0,,102.836,0.0046296,5.84259
1657935237.0,,102.778,,5.80556
1657935238.0,,,0.0092593,
1657935239.0,,102.662,0.0046296,5.83796
1657935241.0,,102.546,,5.9213
1657935242.0,,102.431,,5.86111
1657935243.0,,,0.0,
1657935244.0,,102.373,,5.88426
1657935245.0,,,0.0046296,
1657935246.0,,102.199,,5.96759
1657935247.0,,106.019,,5.90741
1657935249.0,,105.845,0.0092593,5.90278
1657935250.0,,105.613,,5.875
1657935251.0,,,0.0046296,
1657935252.0,,105.382,,5.95833
1657935253.0,,,0.0,
1657935254.0,,105.266,0.0046296,5.87963
1657935256.0,,105.035,,5.90741
1657935257.0,,104.861,,5.86574
1657935258.0,,,0.0092593,
1657935259.0,,104.688,,5.81018
1657935260.0,,,0.0,
1657935261.0,,104.514,0.0046296,5.81944
1657935262.0,,104.398,,5.8287
1657935263.0,,,0.0,
1657935264.0,,104.225,0.0046296,5.7963
1657935266.0,,104.109,,5.86111
1657935267.0,,103.935,,5.87963
1657935269.0,,103.819,,5.96759
1657935270.0,,,0.0,
1657935271.0,,103.646,,5.92593
1657935273.0,,103.53,0.0046296,5.87963
1657935274.0,,103.356,,5.91204
1657935276.0,,103.299,0.0,5.81018
1657935278.0,,103.241,0.0046296,5.86574
1657935279.0,,103.067,,5.87963
1657935280.0,,,0.0092593,
1657935281.0,,102.951,,5.90741
1657935282.0,,,0.0046296,
1657935283.0,,102.836,,5.875
1657935284.0,,,,5.90741
1657935285.0,,102.72,,
1657935286.0,,102.662,,5.91204
1657935288.0,,102.488,,5.87963
1657935289.0,,102.431,,5.89815
1657935290.0,,,0.0,
1657935291.0,,102.257,,5.90278
1657935292.0,,,0.0046296,
1657935293.0,,104.977,,5.88889
1657935294.0,,,,5.875
1657935296.0,,104.745,,5.88426
1657935297.0,,,0.0092593,
1657935298.0,,104.572,,5.83333
1657935299.0,,,,5.81018
1657935300.0,,104.398,0.0,
1657935301.0,,104.225,,5.85648
1657935302.0,,,0.0046296,
1657935303.0,,103.993,,5.92593
1657935304.0,,,0.0,
1657935305.0,,103.877,,5.94444
1657935307.0,,103.704,,5.93056
1657935308.0,,103.53,,5.875
1657935309.0,,,0.0046296,
1657935310.0,,103.356,,5.90278
1657935312.0,,103.241,,5.89815
1657935313.0,,,,5.83796
1657935314.0,,103.125,0.0,
1657935315.0,,103.009,,5.81944
1657935316.0,,,0.0046296,
1657935317.0,,102.951,0.0,5.86111
1657935318.0,,,,5.88889
1657935319.0,,102.778,,
1657935320.0,,102.72,,5.90278
1657935321.0,,,0.0046296,
1657935322.0,,102.546,,5.86574
1657935323.0,,,0.0092593,
1657935324.0,,102.431,0.0,5.9213
1657935325.0,,102.373,,5.93518
1657935327.0,,102.199,,5.875
1657935328.0,,,0.0092593,
1657935329.0,,104.803,0.0046296,5.86574
1657935331.0,,104.572,0.0,5.81944
1657935332.0,,104.398,,5.85185
1657935333.0,,,0.0046296,
1657935334.0,,104.225,,5.81944
1657935336.0,,104.109,,5.87963
1657935337.0,,103.877,,5.85185
1657935339.0,,103.704,,5.85648
1657935340.0,,,0.0,
1657935341.0,,103.588,0.0046296,5.875
1657935342.0,,103.414,,5.88426
1657935343.0,,,0.0,
1657935344.0,,103.299,,5.91204
1657935346.0,,103.125,0.0046296,5.86111
1657935348.0,,103.009,0.0,5.88426
1657935349.0,,102.836,,5.86111
1657935350.0,,,0.0046296,
1657935351.0,,102.778,,5.93518
1657935353.0,,102.662,,5.86111
1657935354.0,,102.546,,5.81944
1657935356.0,,102.431,,5.85185
1657935358.0,,102.373,,5.90741
1657935359.0,,102.257,,5.86574
1657935360.0,,,0.0092593,
1657935361.0,,105.903,,5.85648
1657935362.0,,,0.0046296,
1657935363.0,,105.613,,5.90278
1657935364.0,,105.382,,5.93518
1657935366.0,,105.15,,5.89815
1657935368.0,,105.035,,5.88889
1657935370.0,,104.803,,5.84259
1657935371.0,,104.688,,5.85648
1657935373.0,,104.456,,5.78704
1657935375.0,,104.282,,5.8287
1657935376.0,,104.167,,5.88889
1657935378.0,,104.109,,5.83796
1657935379.0,,,0.0,
1657935380.0,,103.877,0.0046296,5.91204
1657935382.0,,103.704,,5.93518
1657935383.0,,103.646,,5.93056
1657935385.0,,103.53,,5.90741
1657935387.0,,103.356,,5.9213
1657935388.0,,103.241,,5.90278
1657935390.0,,103.125,,5.87963
1657935392.0,,103.067,0.0092593,5.85648
1657935393.0,,102.951,,5.83333
1657935394.0,,,0.0046296,
1657935395.0,,102.778,,5.84259
1657935397.0,,102.72,,5.88426
1657935399.0,,102.662,,5.86574
1657935400.0,,,,5.92593
1657935401.0,,102.488,,
1657935402.0,,102.431,,5.91204
1657935404.0,,103.241,,5.93518
1657935405.0,,105.903,,5.90741
1657935406.0,,,0.0,
1657935407.0,,105.556,,5.875
1657935408.0,,,0.0046296,
1657935409.0,,105.382,,5.9213
1657935410.0,,105.15,,5.90741
1657935412.0,,105.035,,5.90278
1657935414.0,,104.803,0.0,5.93518
1657935415.0,,,,5.875
1657935416.0,,104.688,,
1657935417.0,,104.514,,5.83796
1657935418.0,,,0.0046296,
1657935419.0,,104.398,,5.88889
1657935421.0,,104.167,,5.87963
1657935422.0,,103.993,,5.97685
1657935424.0,,103.877,,5.93056
1657935426.0,,103.704,,5.90278
1657935427.0,,,,5.9213
1657935428.0,,103.588,,
1657935429.0,,103.53,,5.86574
1657935430.0,,,0.0,
1657935431.0,,103.356,0.0046296,
1657935432.0,,103.299,,5.80556
1657935433.0,,,0.0,
1657935434.0,,103.241,,5.87963
1657935435.0,,,0.0046296,
1657935436.0,,103.009,0.0,5.85185
1657935438.0,,102.951,,5.88426
1657935439.0,,102.836,,5.94907
1657935440.0,,,0.0046296,
1657935441.0,,102.72,,5.875
1657935443.0,,102.546,,5.86111
1657935444.0,,102.488,,5.89815
1657935446.0,,102.373,,5.88889
1657935448.0,,102.257,,5.91204
1657935449.0,,102.141,,5.85648
1657935450.0,,,0.0,
1657935451.0,,106.019,,5.7963
1657935452.0,,,0.0046296,
1657935453.0,,105.613,0.0,5.89815
1657935454.0,,,,5.91204
1657935455.0,,105.382,0.0092593,
1657935456.0,,105.266,,5.85185
1657935457.0,,,0.0046296,
1657935458.0,,105.035,,5.89815
1657935460.0,,104.861,,5.91204
1657935462.0,,104.688,,5.88426
1657935463.0,,104.456,,5.91204
1657935465.0,,104.225,,5.875
1657935467.0,,104.167,,5.81018
1657935469.0,,103.993,,5.88426
1657935470.0,,,,5.94444
1657935471.0,,103.877,,
1657935472.0,,103.704,,5.93518
1657935473.0,,,0.0,
1657935474.0,,103.588,0.0046296,5.86574
1657935476.0,,103.414,,5.90741
1657935477.0,,,,5.81944
1657935478.0,,103.299,,
1657935479.0,,103.241,,5.89815
1657935480.0,,,0.0,
1657935481.0,,103.067,,5.90278
1657935483.0,,103.009,0.0046296,5.91204
1657935484.0,,102.836,,
1657935486.0,,102.778,,5.92593
1657935487.0,,,0.0,
1657935488.0,,102.662,0.0046296,5.89815
1657935490.0,,102.488,0.0,5.86574
1657935491.0,,102.431,,5.85648
1657935492.0,0.19097,,,
1657935493.0,,102.373,0.0046296,5.84259
1657935494.0,0.23872,,,
1657935495.0,,103.993,0.0,5.83333
1657935496.0,,105.729,,5.7963
1657935498.0,,105.556,,5.875
1657935499.0,,,0.0046296,
1657935500.0,,105.324,,5.93056
1657935502.0,,105.093,0.0,5.91204
1657935503.0,,104.977,,5.90741
1657935504.0,,,0.0046296,
1657935505.0,,104.745,,5.92593
1657935506.0,,,,5.875
1657935507.0,,104.572,0.0,
1657935508.0,,,,5.85648
1657935509.0,,104.398,0.0046296,
1657935510.0,,104.282,,5.83333
1657935512.0,,104.109,0.0092593,
1657935513.0,,103.935,,5.89815
1657935514.0,,,0.0046296,
1657935515.0,,103.877,,5.85185
1657935516.0,,,0.0,
1657935517.0,,103.704,0.0046296,5.90278
1657935519.0,,103.53,,5.89815
1657935520.0,,103.414,,5.90741
1657935522.0,,103.299,,5.89815
1657935523.0,,,,5.88889
1657935524.0,,103.241,,
1657935525.0,,103.067,,5.88426
1657935527.0,,103.009,,5.85648
1657935529.0,,102.836,0.0,5.88426
1657935531.0,,102.778,0.0046296,5.875
1657935532.0,,102.72,,5.86574
1657935534.0,,102.546,0.0,5.92593
1657935536.0,,102.431,,5.93056
1657935537.0,,,,5.87963
1657935538.0,,102.257,0.0046296,
1657935539.0,,102.141,,5.90278
1657935540.0,,,0.0092593,
1657935541.0,,105.903,0.0,5.8287
1657935543.0,,105.556,0.0046296,5.81944
1657935544.0,,105.382,,5.8287
1657935546.0,,105.15,,5.86111
1657935548.0,,105.035,,5.89815
1657935550.0,,104.803,,5.91204
1657935551.0,,104.688,,5.88889
1657935553.0,,104.456,,5.94907
1657935554.0,,,,5.9213
1657935555.0,,104.282,,
1657935556.0,,104.109,,5.84259
1657935558.0,,103.935,,5.88889
1657935560.0,,103.877,,5.81482
1657935562.0,,103.646,0.0092593,5.85185
1657935563.0,,,,5.86574
1657935564.0,,103.588,,
1657935565.0,,103.53,,5.89815
1657935566.0,,,0.0,
1657935567.0,,103.356,0.0046296,5.875
1657935568.0,,,,5.92593
1657935569.0,,103.241,,
1657935570.0,,103.125,,5.86574
1657935571.0,,,0.0,
1657935572.0,,103.009,,5.91204
1657935574.0,,102.836,0.0092593,5.88889
1657935575.0,,102.778,,5.875
1657935576.0,,,0.0046296,
1657935577.0,,102.662,,5.8287
1657935579.0,,102.546,0.0092593,5.87963
1657935580.0,,,,5.875
1657935581.0,,102.431,,
1657935582.0,,102.257,,5.88889
1657935583.0,,,0.0046296,
1657935584.0,,105.035,,5.875
1657935585.0,,,,5.86111
1657935586.0,,105.671,,
1657935587.0,,105.382,,5.94444
1657935589.0,,105.266,0.0,5.91204
1657935591.0,,105.035,0.0092593,5.89815
1657935592.0,,104.803,,5.88426
1657935593.0,,,0.0046296,
1657935594.0,,104.688,,5.81482
1657935596.0,,104.514,,5.81944
1657935597.0,,,,5.89815
1657935598.0,,104.282,,
1657935599.0,,104.167,,5.875
1657935601.0,,103.993,,5.86111
1657935603.0,,103.935,0.0,5.95833
1657935604.0,,103.704,,5.90741
1657935606.0,,103.588,,
1657935607.0,,,0.0046296,
1657935608.0,,103.414,,
1657935609.0,,,0.0,
1657935610.0,,103.356,0.0046296,5.7963
1657935611.0,,,,5.83333
1657935612.0,,103.241,,
1657935613.0,,103.125,,5.86574
1657935615.0,,103.067,0.0,5.8287
1657935617.0,,102.836,0.0046296,5.90278
1657935618.0,,102.778,,5.88889
1657935620.0,,102.662,,5.90741
1657935621.0,,,0.0,
1657935622.0,,102.488,0.0046296,5.90278
1657935623.0,,102.431,,5.92593
1657935625.0,,102.373,,5.86111
1657935627.0,,105.324,,5.84259
1657935628.0,,,,5.81944
1657935629.0,,105.035,,
1657935630.0,,104.803,,5.84259
1657935632.0,,104.572,0.0,5.91204
1657935634.0,,104.456,,5.87963
1657935635.0,,104.282,,5.93056
1657935636.0,,,0.0046296,
1657935637.0,,104.109,,5.875
1657935639.0,,103.935,0.0,
1657935640.0,,,,5.90741
1657935641.0,,103.704,0.0092593,
1657935642.0,,103.646,0.0,5.89815
1657935644.0,,103.414,,5.84259
1657935645.0,,103.356,,5.87963
1657935646.0,,,0.0046296,
1657935647.0,,103.241,0.0,5.875
1657935649.0,,103.125,0.0046296,5.8287
1657935651.0,,103.009,,5.86574
1657935652.0,,102.951,,5.85648
1657935653.0,,,0.0,
1657935654.0,,102.778,,5.90278
1657935655.0,,,,5.95833
1657935656.0,,102.72,0.0046296,
1657935657.0,,102.546,,5.90741
1657935659.0,,102.431,,5.90278
1657935660.0,,,0.0,
1657935661.0,,102.257,0.0046296,5.875
1657935663.0,,105.44,,5.83796
1657935664.0,,105.845,,5.83333
1657935666.0,,105.671,,5.86111
1657935668.0,,105.44,,5.81482
1657935669.0,,105.324,,5.88426
1657935671.0,,105.093,,5.88889
1657935672.0,,,0.0,
1657935673.0,,104.977,0.0046296,5.9213
1657935674.0,,104.803,,5.91204
1657935676.0,,104.514,,5.875
1657935678.0,,104.282,,5.86111
1657935680.0,,104.225,,5.83796
1657935681.0,,104.109,,5.8287
1657935683.0,,103.935,,5.85648
1657935685.0,,103.877,,5.83333
1657935686.0,,103.704,,5.85648
1657935687.0,,,0.0,
1657935688.0,,103.588,,5.90741
1657935689.0,,,0.0092593,
1657935690.0,,103.414,0.0,5.94907
1657935692.0,,103.356,0.0046296,5.92593
1657935693.0,,103.125,,5.88426
1657935694.0,,,0.0092593,
1657935695.0,,103.067,,5.87963
1657935696.0,,,0.0046296,
1657935697.0,,103.009,,5.86111
1657935699.0,,102.836,,5.85185
1657935700.0,,,,5.86574
1657935701.0,,102.778,,
1657935702.0,,102.662,,5.90278
1657935704.0,,102.546,0.0,5.93056
1657935706.0,,102.431,0.0046296,5.89815
1657935707.0,,102.373,,5.88889
1657935709.0,,105.44,0.0,5.89815
1657935711.0,,105.729,0.0046296,5.86111
1657935712.0,,105.44,,
1657935714.0,,105.324,0.0,5.81482
1657935716.0,,105.15,0.0046296,5.86111
1657935718.0,,104.977,,5.875
1657935719.0,,104.745,,5.90741
1657935720.0,,,0.0,
1657935721.0,,104.572,0.0092593,5.97685
1657935723.0,,104.398,0.0046296,5.87963
1657935724.0,,104.225,,5.91204
1657935726.0,,104.109,,5.81482
1657935728.0,,103.935,,5.85648
1657935729.0,,,0.0,
1657935730.0,,103.877,0.0046296,5.875
1657935732.0,,103.646,,5.88889
1657935733.0,,103.588,,5.93518
1657935735.0,,103.414,,5.89815
1657935736.0,,103.356,,5.94444
1657935737.0,,,0.0092593,
1657935738.0,,103.241,,5.88889
1657935739.0,,,0.0,
1657935740.0,,103.067,0.0092593,5.88426
1657935741.0,,,,5.88889
1657935742.0,,103.009,0.0,
1657935743.0,,102.836,,5.88426
1657935744.0,,,0.0046296,
1657935745.0,,102.72,0.0092593,5.85185
1657935746.0,,102.662,,5.88889
1657935747.0,,,0.0046296,
1657935748.0,,102.546,,5.83333
1657935750.0,,102.431,0.0092593,
1657935752.0,,102.373,0.0,5.8287
1657935753.0,,104.225,,5.91204
1657935754.0,,,0.0046296,
1657935755.0,,105.093,,5.92593
1657935757.0,,104.861,,5.88426
1657935759.0,,104.688,,5.85648
1657935760.0,,,,5.83796
1657935761.0,,104.456,,
1657935762.0,,104.282,,5.86111
1657935763.0,,,0.0,
1657935764.0,,104.167,,
1657935766.0,,103.935,0.0046296,5.88426
1657935767.0,,103.819,,5.90278
1657935769.0,,103.646,,5.94444
1657935771.0,,103.53,,5.87963
1657935773.0,,103.299,,5.88889
1657935774.0,,103.241,,5.7963
1657935776.0,,103.067,,5.88889
1657935777.0,,,0.0,
1657935778.0,,103.009,,5.83796
1657935780.0,,102.836,0.0046296,5.91204
1657935781.0,,102.778,,5.93056
1657935783.0,,102.662,,5.89815
1657935784.0,,,0.0,
1657935785.0,,102.488,,5.88426
1657935787.0,,102.431,0.0046296,5.85185
1657935788.0,,102.257,,5.83796
1657935789.0,,,0.0,
1657935790.0,,105.266,0.0046296,5.84259
1657935791.0,,,,5.81482
1657935792.0,,105.671,0.0,
1657935793.0,,105.44,,5.83333
1657935794.0,,,0.0092593,
1657935795.0,,105.324,0.0,5.83796
1657935797.0,,105.093,0.0046296,5.92593
1657935798.0,,104.977,,5.86574
1657935799.0,,,0.0,
1657935800.0,,104.688,,5.89815
1657935802.0,,104.514,,5.91204
1657935803.0,,,0.0046296,
1657935804.0,,104.282,,5.84259
1657935806.0,,104.167,,5.87963
1657935807.0,,103.993,,5.86574
1657935808.0,,,0.0,
1657935809.0,,103.877,,5.89815
1657935811.0,,103.819,0.0046296,5.88426
1657935812.0,,103.646,,5.9213
1657935814.0,,103.53,,5.90278
1657935816.0,,103.356,,5.89815
1657935818.0,,103.241,,5.8287
1657935819.0,,,,5.83333
1657935820.0,,103.125,0.0,
1657935821.0,,103.009,,5.90278
1657935822.0,,,0.0046296,
1657935823.0,,102.951,,5.83333
1657935825.0,,102.778,,5.94907
1657935826.0,,,,5.9537
1657935827.0,,102.72,,
1657935828.0,,102.546,,5.87963
1657935830.0,,102.431,,5.89815
1657935832.0,,102.373,,5.9213
1657935833.0,,105.093,,5.81018
1657935835.0,,104.688,,5.80556
1657935837.0,,104.456,,5.83796
1657935838.0,,104.398,,5.89815
1657935839.0,,,0.0,
1657935840.0,,104.167,0.0046296,5.83333
1657935842.0,,103.993,0.0,5.88426
1657935843.0,,103.877,0.0046296,5.85648
1657935845.0,,103.646,,5.875
1657935846.0,,103.588,,5.87963
1657935847.0,,,0.0092593,
1657935848.0,,103.414,,5.93518
1657935849.0,,,0.0046296,
1657935850.0,,103.241,0.0,5.92593
1657935852.0,,103.067,,5.88889
1657935853.0,,,,5.86111
1657935854.0,,103.009,0.0046296,
1657935855.0,,102.836,,5.84259
1657935856.0,,,0.0,
1657935857.0,,102.72,0.0046296,5.85648
1657935858.0,,,,5.87963
1657935859.0,,102.662,,
1657935860.0,,102.546,,5.85648
1657935862.0,,102.431,,5.89815
1657935864.0,,102.373,0.0092593,5.95833
1657935865.0,,104.745,,5.90278
1657935866.0,,,0.0046296,
1657935867.0,,104.456,,5.89815
1657935869.0,,104.282,,5.90741
1657935871.0,,103.993,0.0,5.875
1657935872.0,,103.877,,5.88426
1657935873.0,,,0.0046296,
1657935874.0,,103.704,,5.85185
1657935875.0,,,,5.875
1657935876.0,,103.588,0.0,
1657935877.0,,103.414,,5.83333
1657935879.0,,103.299,,5.87963
1657935881.0,,103.125,0.0046296,5.89815
1657935883.0,,103.009,,
1657935884.0,,102.836,,5.875
1657935885.0,,,0.0,
1657935886.0,,102.72,,5.90278
1657935888.0,,102.662,0.0046296,
1657935890.0,,102.488,,5.78704
1657935891.0,,102.373,,5.83796
1657935893.0,,102.257,,5.86574
1657935894.0,,,0.0092593,
1657935895.0,,105.845,0.0,5.86111
1657935897.0,,105.729,,5.91204
1657935899.0,,105.44,0.0092593,5.84259
1657935900.0,,105.266,,5.9213
1657935901.0,,,0.0,
1657935902.0,,105.093,,5.88426
1657935903.0,,,0.0046296,
1657935904.0,,104.861,,5.85648
1657935905.0,,104.745,,5.84259
1657935907.0,,104.572,,5.875
1657935909.0,,104.398,,5.91204
1657935911.0,,104.225,0.0,5.93056
1657935912.0,,104.109,,5.91204
1657935913.0,,,0.0092593,
1657935914.0,,103.935,,5.87963
1657935915.0,,,0.0,
1657935916.0,,103.819,0.0046296,5.89815
1657935917.0,,103.646,,5.87963
1657935919.0,,103.53,,5.88889
1657935920.0,,,0.0,
1657935921.0,,103.414,,5.86574
1657935923.0,,103.299,0.0046296,
1657935924.0,,103.241,,5.875
1657935925.0,,,0.0,
1657935926.0,,103.067,,5.90278
1657935927.0,,,0.0092593,
1657935928.0,,103.009,0.0046296,5.90741
1657935930.0,,102.836,,5.84259
1657935931.0,,102.72,,5.89815
1657935933.0,,102.662,,5.85185
1657935935.0,,102.488,0.0,5.85648
1657935937.0,,102.431,,5.81944
1657935938.0,,102.373,,5.88889
1657935939.0,,,0.0046296,
1657935940.0,,105.266,,5.84259
1657935941.0,,,0.0,
1657935942.0,,104.861,0.0046296,5.87963
1657935943.0,,,,5.85185
1657935944.0,,104.688,0.0,
1657935945.0,,104.514,,5.90741
1657935947.0,,104.282,0.0046296,5.9537
1657935948.0,,,,5.85648
1657935949.0,,104.109,,
1657935950.0,,103.993,,5.88426
1657935951.0,,,0.0092593,
1657935952.0,,103.819,0.0046296,5.90278
1657935954.0,,103.646,,5.84259
1657935955.0,,,,5.81018
1657935956.0,,103.53,,
1657935957.0,,103.356,,5.87963
1657935958.0,0.19097,,,
1657935959.0,,103.299,,5.81482
1657935960.0,0.23872,,,
1657935961.0,,103.125,0.0,5.87963
1657935962.0,,103.009,,5.90741
1657935963.0,,,0.0046296,
1657935964.0,,102.951,,5.90278
1657935965.0,,,,5.90741
1657935966.0,,102.778,,
1657935967.0,,102.662,,5.93056
1657935968.0,,,0.0,
1657935969.0,,102.546,,5.86111
1657935970.0,,,0.0046296,
1657935971.0,,102.488,,
1657935972.0,,102.373,,5.93518
1657935973.0,,,0.0092593,
1657935974.0,,102.257,,5.85185
1657935975.0,,,0.0046296,
1657935976.0,0.19097,104.745,0.0092593,5.81018
1657935978.0,0.23872,104.456,0.0046296,5.85185
1657935980.0,,104.282,0.0,
1657935981.0,,104.167,,5.94444
1657935983.0,,103.935,0.0092593,5.92593
1657935985.0,,103.819,,5.88889
1657935986.0,,,,5.9213
1657935987.0,,103.588,0.0,
1657935988.0,,103.414,,5.86111
1657935989.0,,,0.0046296,
1657935990.0,,103.299,,5.90278
1657935992.0,,103.125,,5.875
1657935993.0,,103.067,,5.83796
1657935995.0,,102.951,,5.88889
1657935997.0,,102.836,0.0,5.85648
1657935998.0,,102.778,,5.8287
1657935999.0,,,0.0046296,
1657936000.0,,102.662,,5.91204
1657936002.0,,102.488,,5.92593
1657936004.0,,102.431,,5.9213
1657936005.0,,102.257,,5.86111
1657936007.0,,102.199,,5.92593
1657936009.0,,106.308,,5.7963
1657936010.0,,,,5.85648
1657936011.0,,105.903,0.0092593,
1657936012.0,,105.671,,
1657936013.0,,,0.0,
1657936014.0,,105.556,,5.90278
1657936015.0,0.19097,,0.0046296,
1657936016.0,0.23872,105.382,0.0,5.86111
1657936017.0,,,,5.94907
1657936018.0,,105.15,0.0046296,
1657936019.0,,105.035,,5.93056
1657936020.0,,,0.0,
1657936021.0,,104.861,0.0046296,5.90278
1657936022.0,,,,5.87963
1657936023.0,,104.688,,
1657936024.0,,104.514,,5.90278
1657936026.0,,104.282,,5.91204
1657936028.0,,104.167,0.0,5.90741
1657936029.0,,103.993,,5.86574
1657936030.0,,,0.0046296,
1657936031.0,,103.935,,5.87963
1657936033.0,,103.819,,5.8287
1657936034.0,,103.704,,5.875
1657936035.0,,,0.0,
1657936036.0,,103.646,,5.85648
1657936038.0,,103.414,,5.86574
1657936040.0,,103.356,,
1657936041.0,,103.241,,5.93518
1657936042.0,,,0.0046296,
1657936043.0,,103.125,,5.94444
1657936045.0,,103.009,0.0,5.84259
1657936046.0,,,,5.89815
1657936047.0,,102.836,0.0046296,
1657936048.0,,102.778,,5.84259
1657936050.0,,102.662,,
1657936052.0,,102.546,,5.81944
1657936053.0,,102.488,,5.88889
1657936055.0,,102.373,,5.85648
1657936056.0,,,,5.8287
1657936057.0,,102.257,,
1657936058.0,,103.53,,5.88889
1657936060.0,,106.134,,5.875
1657936062.0,,105.903,,5.85648
1657936063.0,,105.613,,5.93518
1657936065.0,,105.44,0.0,
1657936067.0,,105.266,,5.88889
1657936068.0,,,,5.90741
1657936069.0,,105.093,0.0046296,
1657936070.0,,104.977,,5.89815
1657936072.0,,104.745,,5.875
1657936074.0,,104.514,0.0,5.8287
1657936075.0,,,,5.84259
1657936076.0,,104.398,0.0046296,
1657936077.0,,104.282,,5.85648
1657936079.0,,104.167,,5.875
1657936080.0,,103.993,,5.87963
1657936082.0,,103.935,,5.91204
1657936084.0,,103.819,,5.88426
1657936086.0,,103.646,0.0092593,5.9213
1657936087.0,,103.53,,5.91204
1657936088.0,,,0.0,
1657936089.0,,103.414,0.0046296,5.90741
1657936091.0,,103.299,,5.94907
1657936092.0,,103.125,,5.89815
1657936094.0,,103.067,,5.84259
1657936096.0,,103.009,,5.85648
1657936097.0,,102.836,,5.87963
1657936098.0,,,0.0,
1657936099.0,,102.778,,5.84259
1657936100.0,,,0.0092593,
1657936101.0,,102.662,0.0046296,
1657936103.0,,102.546,0.0,5.94444
1657936104.0,,102.488,,5.89815
1657936105.0,,,0.0046296,
1657936106.0,,102.373,,5.95833
1657936108.0,,103.646,,5.88889
1657936109.0,,106.308,,5.86111
1657936111.0,,105.903,,5.81018
1657936113.0,,105.671,,5.8287
1657936115.0,,105.556,,5.85648
1657936116.0,,105.382,,5.85185
1657936118.0,,105.266,,5.88426
1657936119.0,,,0.0,
1657936120.0,,105.035,0.0046296,5.87963
1657936121.0,,,,5.83796
1657936122.0,,104.861,0.0,
1657936123.0,,104.688,,5.89815
1657936124.0,,,0.0046296,
1657936125.0,,104.514,,5.90741
1657936126.0,,,0.0,
1657936127.0,,104.282,,5.93056
1657936128.0,,104.167,,5.95833
1657936130.0,,103.993,,5.88426
1657936131.0,,,0.0046296,
1657936132.0,,103.877,,5.84259
1657936134.0,,103.819,0.0092593,5.83796
1657936136.0,,103.704,0.0046296,
1657936137.0,,103.588,,5.8287
1657936139.0,,103.53,0.0,5.88889
1657936140.0,,,,5.875
1657936141.0,,103.356,0.0046296,
1657936142.0,,103.299,,5.94907
1657936144.0,,103.125,,5.88426
1657936146.0,,103.009,,5.93056
1657936147.0,,102.836,,5.89815
1657936148.0,,,0.0092593,
1657936149.0,,102.778,,5.83333
1657936150.0,,,0.0,
1657936151.0,,102.72,,5.84259
1657936152.0,,,,5.85648
1657936153.0,,102.546,,
1657936154.0,,102.488,,5.8287
1657936155.0,,,0.0046296,
1657936156.0,,102.373,,5.875
1657936158.0,,102.257,,5.83333
1657936159.0,,104.803,,5.83796
1657936161.0,,106.539,,5.83333
1657936162.0,,,,5.85185
1657936163.0,,106.134,0.0,
1657936164.0,,,,5.93056
1657936165.0,,105.903,0.0046296,
1657936166.0,,105.671,,5.86574
1657936168.0,,105.44,,
1657936170.0,,105.266,,5.85648
1657936171.0,,,,5.83333
1657936172.0,,105.093,0.018519,
1657936173.0,,104.977,,5.81018
1657936174.0,,,0.0046296,
1657936175.0,,104.803,,5.875
1657936177.0,,104.572,0.0,5.91204
1657936178.0,,,,5.93056
1657936179.0,,104.456,0.0046296,
1657936180.0,,104.282,,5.90278
1657936181.0,,,0.0092593,
1657936182.0,,104.109,0.0046296,5.92593
1657936184.0,,103.993,0.0,5.90278
1657936185.0,,103.877,,5.88889
1657936186.0,,,0.0046296,
1657936187.0,,103.819,,5.85648
1657936189.0,,103.646,,5.81944
1657936190.0,,,,5.86574
1657936191.0,,103.588,0.0,
1657936192.0,,103.414,,5.84259
1657936193.0,,,0.0046296,
1657936194.0,,103.356,,5.88426
1657936195.0,,,0.0,
1657936196.0,,103.241,0.0046296,5.86574
1657936197.0,,103.125,,5.94907
1657936198.0,,,0.0,
1657936199.0,,103.009,,5.93056
1657936201.0,,102.951,0.0046296,5.90278
1657936202.0,,102.778,,5.88889
1657936204.0,,102.72,,5.91204
1657936205.0,,,0.0,
1657936206.0,,102.546,0.0046296,5.90741
1657936207.0,,,,5.87963
1657936208.0,,102.488,0.0092593,
1657936209.0,,102.373,,5.91204
1657936210.0,,,0.0046296,
1657936211.0,,102.199,0.0,5.83796
1657936213.0,,104.861,0.0046296,5.81944
1657936214.0,,,,5.90741
1657936215.0,,104.572,,
1657936216.0,,104.456,,5.87963
1657936218.0,,104.282,,5.7963
1657936220.0,,104.109,0.0,5.85185
1657936221.0,,103.935,,5.93518
1657936222.0,,,0.0046296,
1657936223.0,,103.704,,5.88889
1657936225.0,,103.588,0.0,5.87963
1657936227.0,,103.414,0.0046296,5.85648
1657936228.0,,103.299,,5.8287
1657936230.0,,103.125,,5.86111
1657936232.0,,103.067,,5.85648
1657936233.0,,102.951,,5.81482
1657936234.0,,,0.0092593,
1657936235.0,,102.836,0.0,5.88426
1657936237.0,,102.778,0.0046296,5.87963
1657936238.0,,102.662,,5.86111
1657936239.0,,,0.0,
1657936240.0,,102.488,,5.90278
1657936241.0,,,0.0046296,
1657936242.0,,102.431,,5.92593
1657936244.0,,102.257,0.0,5.88889
1657936245.0,,106.308,,5.875
1657936247.0,,105.729,0.0046296,5.86574
1657936249.0,,105.556,,5.85648
1657936250.0,,105.382,,5.81018
1657936252.0,,105.15,,5.90741
1657936254.0,,105.035,,5.875
1657936255.0,,104.861,,5.81944
1657936257.0,,104.688,,5.88426
1657936259.0,,104.456,,5.86574
1657936260.0,,,0.0,
1657936261.0,,104.282,,5.88426
1657936262.0,,104.167,,5.875
1657936264.0,,103.993,,5.90741
1657936265.0,,,0.0046296,
1657936266.0,,103.877,,5.85185
1657936268.0,,103.704,,
1657936269.0,,,,5.86574
1657936270.0,,103.646,,
1657936271.0,,103.588,,5.875
1657936272.0,,,0.0092593,
1657936273.0,,103.414,0.018519,5.88889
1657936275.0,,103.299,0.0046296,5.95833
1657936276.0,,103.125,,5.93056
1657936278.0,,103.067,,5.87963
1657936280.0,,102.951,0.0,5.90278
1657936281.0,,,,5.85185
1657936282.0,,102.778,0.0046296,
1657936283.0,,102.72,,5.85648
1657936285.0,,102.662,,5.86111
1657936287.0,,102.488,,5.83796
1657936288.0,,,,5.81944
1657936289.0,,102.431,,
1657936290.0,,102.257,,5.88889
1657936292.0,,105.035,,5.87963
1657936294.0,,104.688,,
1657936295.0,,,,5.92593
1657936296.0,,104.456,,
1657936297.0,,104.282,,5.8287
1657936299.0,,104.167,,5.875
1657936300.0,,,0.0,
1657936301.0,,103.993,,5.87963
1657936302.0,,103.877,,5.86574
1657936303.0,,,0.0046296,
1657936304.0,,103.646,,5.875
1657936306.0,,103.53,,5.87963
1657936307.0,,103.414,,5.90278
1657936309.0,,103.299,,5.92593
1657936311.0,,103.067,0.0,5.86574
1657936313.0,,102.951,0.0046296,5.86111
1657936314.0,,102.836,,5.89815
1657936316.0,,102.72,,5.85648
1657936318.0,,102.662,,5.81482
1657936320.0,,102.546,,5.87963
1657936321.0,,102.431,,5.89815
1657936323.0,,102.373,,5.86574
1657936325.0,,104.572,,5.86111
1657936326.0,,,,5.91204
1657936327.0,,106.192,,
1657936328.0,,105.961,,5.89815
1657936330.0,,105.729,0.0092593,5.90741
1657936331.0,,105.613,,5.94444
1657936332.0,,,0.0046296,
1657936333.0,,105.382,,5.86574
1657936334.0,,,0.0092593,
1657936335.0,,105.266,0.0046296,5.90741
1657936336.0,,,,5.86574
1657936337.0,,105.035,,
1657936338.0,,104.861,,5.89815
1657936339.0,,,0.0,
1657936340.0,,104.688,0.0092593,5.81482
1657936341.0,,,,5.83333
1657936342.0,,104.514,0.0046296,
1657936343.0,,104.398,,5.8287
1657936345.0,,104.225,,5.80556
1657936347.0,,104.167,,5.88426
1657936348.0,,103.993,,
1657936349.0,,,0.0,
1657936350.0,,103.935,0.0046296,5.875
1657936352.0,,103.819,,5.90741
1657936353.0,,103.646,,5.89815
1657936354.0,,,0.0092593,
1657936355.0,,103.588,,
1657936356.0,,,0.0046296,
1657936357.0,,103.414,,5.88426
1657936359.0,,103.299,,5.90278
1657936360.0,,103.125,,5.91204
1657936362.0,,103.067,,5.83333
1657936364.0,,102.951,,5.86111
1657936366.0,,102.836,0.0,5.83333
1657936367.0,,102.72,,5.86111
1657936369.0,,102.662,0.0092593,5.875
1657936371.0,,102.488,0.0,5.9213
1657936373.0,,102.431,,5.93518
1657936374.0,,102.257,,5.89815
1657936375.0,,,0.0046296,
1657936376.0,,104.398,,5.85648
1657936377.0,,,0.0092593,
1657936378.0,,106.019,0.0046296,5.89815
1657936379.0,,105.729,,5.90741
1657936380.0,,,0.0092593,
1657936381.0,,105.613,0.0046296,5.87963
1657936383.0,,105.382,,5.93056
1657936384.0,,105.266,,5.83796
1657936386.0,,105.093,,5.81482
1657936388.0,,104.861,0.0,5.875
1657936389.0,,104.745,,5.84259
1657936390.0,,,0.0046296,
1657936391.0,,104.572,,5.85185
1657936393.0,,104.456,,5.875
1657936395.0,,104.225,,5.89815
1657936396.0,,104.109,,5.93056
1657936397.0,,,0.0092593,
1657936398.0,,103.993,,5.94444
1657936399.0,,,0.0046296,
1657936400.0,,103.819,,5.92593
1657936402.0,,103.704,0.0,5.81018
1657936403.0,,103.588,,5.83333
1657936404.0,,,0.0092593,
1657936405.0,,103.53,0.0046296,
1657936407.0,,103.356,,5.91204
1657936408.0,,,,5.88426
1657936409.0,,103.241,0.0092593,
1657936410.0,,103.125,0.0046296,5.90278
1657936412.0,,103.067,,5.94444
1657936413.0,,102.951,,5.88889
1657936415.0,,102.836,,5.93056
1657936417.0,,102.72,0.0092593,5.92593
1657936418.0,,102.662,,5.88426
1657936419.0,,,0.0046296,
1657936420.0,,102.488,,5.88889
1657936422.0,,102.373,0.0092593,5.86574
1657936424.0,,102.257,0.0046296,5.875
1657936426.0,,104.456,,5.81482
1657936427.0,,106.308,,5.81018
1657936428.0,,,0.0092593,
1657936429.0,,105.903,,5.87963
1657936431.0,,105.671,0.0046296,5.93056
1657936432.0,,105.44,,5.93518
1657936433.0,,,0.0,
1657936434.0,,105.266,0.0046296,5.88426
1657936436.0,,105.093,0.0092593,5.90278
1657936437.0,,104.977,,5.86111
1657936439.0,,104.745,0.0046296,5.90278
1657936441.0,,104.572,0.0,5.86111
1657936442.0,,104.456,,
1657936443.0,,,0.0046296,
1657936444.0,,104.282,,5.8287
1657936446.0,,104.167,,5.875
1657936447.0,,,0.0,
1657936448.0,,103.993,0.0046296,5.93518
1657936449.0,,103.877,,5.90741
1657936450.0,,,0.0,
1657936451.0,,103.819,,5.93056
1657936453.0,,103.588,0.0046296,5.88889
1657936454.0,,,,5.88426
1657936455.0,,103.53,,
1657936456.0,,103.356,,5.875
1657936458.0,,103.299,,5.85185
1657936460.0,,103.241,,5.84259
1657936461.0,,,,5.83333
1657936462.0,,103.067,,
1657936463.0,,102.951,,5.93056
1657936465.0,,102.836,0.0092593,5.92593
1657936467.0,,102.72,0.0046296,5.88426
1657936468.0,,102.546,,5.9213
1657936470.0,,102.488,,5.84259
1657936472.0,,102.431,,5.88426
1657936473.0,,102.257,,5.9213
1657936475.0,,102.141,,5.83796
1657936477.0,,102.546,0.0,5.80556
1657936478.0,,,,5.78704
1657936479.0,,105.903,0.0046296,
1657936480.0,,105.613,,5.86574
1657936481.0,,,0.0,
1657936482.0,,105.382,,5.91204
1657936483.0,,,0.0046296,
1657936484.0,,105.266,0.0,5.85185
1657936485.0,,,,5.90741
1657936486.0,,105.035,,
1657936487.0,,104.861,,
1657936489.0,,104.688,0.0046296,
1657936491.0,,104.456,,5.88889
1657936492.0,,104.282,,5.84259
1657936494.0,,104.167,,5.86111
1657936496.0,,103.993,,
1657936498.0,,103.935,,5.91204
1657936499.0,,,,5.93518
1657936500.0,,103.819,,
1657936501.0,,103.646,,5.9213
1657936502.0,,,0.0,
1657936503.0,,103.53,0.0046296,5.92593
1657936504.0,,,,5.88889
1657936505.0,,103.356,0.0,
1657936506.0,,103.241,,5.90741
1657936507.0,,,0.0092593,
1657936508.0,,103.125,,5.88889
1657936510.0,,103.067,0.0046296,5.81482
1657936511.0,,,,5.85185
1657936512.0,,102.951,,
1657936513.0,,,,5.88426
1657936514.0,,102.836,0.0,
1657936515.0,,102.72,,5.90278
1657936516.0,,,0.0046296,
1657936517.0,,102.546,0.0,5.94444
1657936519.0,,102.488,0.0046296,5.91204
1657936521.0,,102.373,0.0,5.90278
1657936522.0,,102.257,0.0046296,5.86574
1657936524.0,,104.398,,5.875
1657936525.0,,,,5.81944
1657936526.0,,104.803,,
1657936527.0,,,,5.84259
1657936528.0,,104.572,0.0,
1657936529.0,,104.398,,
1657936530.0,,,0.0046296,
1657936531.0,,104.225,,5.87963
1657936533.0,,103.993,,5.89815
1657936534.0,,103.877,,5.88426
1657936536.0,,103.646,,5.83333
1657936538.0,,103.53,,5.85648
1657936539.0,,,0.0,
1657936540.0,,103.356,,
1657936541.0,,103.299,,5.86574
1657936542.0,,,0.0046296,
1657936543.0,,103.125,,5.90741
1657936544.0,,,0.0,
1657936545.0,,103.009,,5.85648
1657936546.0,,,,5.88889
1657936547.0,,102.951,0.0046296,
1657936548.0,,102.778,,5.92593
1657936550.0,,102.72,,5.88426
1657936552.0,,102.546,0.0092593,
1657936554.0,,102.431,0.0,5.89815
1657936555.0,,102.257,,5.85185
1657936557.0,,103.53,,5.83796
1657936558.0,,,0.0046296,
1657936559.0,,106.308,,5.86111
1657936561.0,,105.671,,5.8287
1657936562.0,,105.44,,5.83796
1657936564.0,,105.324,0.0092593,5.9213
1657936566.0,,105.15,0.0046296,
1657936567.0,,104.977,,5.90741
1657936569.0,,104.803,,5.88889
1657936570.0,,,0.0092593,
1657936571.0,,104.572,0.0046296,5.89815
1657936572.0,,104.456,,5.88426
1657936574.0,,104.282,,5.875
1657936576.0,,104.109,,5.86574
1657936578.0,,103.993,0.0,5.8287
1657936579.0,,103.877,,5.875
1657936580.0,,,0.0046296,
1657936581.0,,103.704,0.0092593,5.85648
1657936583.0,,103.646,0.0046296,5.875
1657936585.0,,103.53,0.0,5.90741
1657936586.0,,103.356,,5.87963
1657936587.0,,,0.0046296,
1657936588.0,,103.241,,5.89815
1657936590.0,,103.067,0.0092593,5.86574
1657936591.0,,103.009,,5.90741
1657936592.0,,,0.0046296,
1657936593.0,,102.836,,5.90278
1657936595.0,,102.778,,
1657936596.0,,102.72,,5.85648
1657936598.0,,102.546,0.0,5.8287
1657936600.0,,102.488,,5.83796
1657936601.0,,102.373,,5.87963
1657936602.0,,,0.0092593,
1657936603.0,,102.257,,
1657936604.0,,,0.0046296,
1657936605.0,,102.199,0.0,5.85648
1657936607.0,,105.961,0.0046296,5.87963
1657936608.0,,105.613,,5.88426
1657936610.0,,105.382,,5.9213
1657936611.0,,,0.0,
1657936612.0,,105.15,0.0046296,5.91204
1657936614.0,,105.035,,5.875
1657936615.0,,104.861,,5.83796
1657936617.0,,104.688,,5.86574
1657936619.0,,104.514,0.0092593,5.8287
1657936621.0,,104.282,0.0046296,5.81944
1657936622.0,,104.167,,5.85648
1657936624.0,,103.993,,5.90741
1657936626.0,,103.819,,5.86574
1657936628.0,,103.704,0.0092593,5.88426
1657936629.0,,103.588,,5.83796
1657936630.0,,,0.0,
1657936631.0,,103.414,,5.89815
1657936632.0,,,0.0046296,
1657936633.0,0.19097,103.356,0.0092593,5.86111
1657936635.0,0.23872,103.241,,5.88889
1657936636.0,,103.125,,5.88426
1657936637.0,,,0.0,
1657936638.0,,103.009,0.0046296,5.88889
1657936640.0,,102.951,0.0092593,5.9537
1657936641.0,,102.778,,5.90278
1657936642.0,,,0.0046296,
1657936643.0,,102.662,,5.91204
1657936644.0,,,0.0,
1657936645.0,,102.546,0.0046296,5.83333
1657936647.0,,102.431,,5.86574
1657936648.0,,102.373,,5.875
1657936650.0,,102.257,,5.85648
1657936652.0,,104.572,,5.85185
1657936654.0,,106.019,,5.90741
1657936655.0,,105.729,,5.86574
1657936656.0,,,0.0,
1657936657.0,,105.556,,5.88889
1657936658.0,,,0.0046296,
1657936659.0,,105.324,0.0092593,
1657936660.0,,,,5.85185
1657936661.0,,105.15,0.0046296,
1657936662.0,,105.035,,5.90278
1657936664.0,,104.803,0.0,5.8287
1657936665.0,,,,5.81482
1657936666.0,,104.688,0.0092593,
1657936667.0,,104.456,,5.85648
1657936668.0,,,0.0,
1657936669.0,,104.282,0.0046296,5.875
1657936670.0,,,,5.88889
1657936671.0,,104.167,,
1657936672.0,,103.993,,5.93056
1657936673.0,,,0.0,
1657936674.0,,103.877,0.0046296,
1657936676.0,,103.819,,5.91204
1657936678.0,,103.646,,5.85648
1657936679.0,,103.53,,
1657936681.0,,103.356,,5.90278
1657936682.0,,103.299,,5.8287
1657936684.0,,103.241,,5.85185
1657936686.0,,103.067,,5.875
1657936688.0,,103.009,0.0,5.86574
1657936689.0,,102.836,,5.93518
1657936690.0,,,0.0046296,
1657936691.0,,102.778,,5.91204
1657936693.0,,102.662,0.0,5.90278
1657936694.0,,102.488,,5.92593
1657936695.0,,,0.0092593,
1657936696.0,,102.431,0.0046296,5.86111
1657936698.0,,102.257,,5.875
1657936699.0,,,,5.86574
1657936700.0,,102.199,,
1657936701.0,,106.192,,5.83796
1657936703.0,,105.671,,5.85185
1657936705.0,,105.44,,
1657936706.0,,105.324,,5.88889
1657936708.0,,105.093,,5.90741
1657936710.0,,104.977,,5.86574
1657936712.0,,104.745,0.0092593,5.87963
1657936713.0,,,,5.83333
1657936714.0,,104.514,0.0046296,
1657936715.0,,104.398,,5.8287
1657936716.0,,,0.0092593,
1657936717.0,,104.225,0.0,5.83333
1657936719.0,,104.109,,5.87963
1657936720.0,,,,5.90278
1657936721.0,,103.935,0.0046296,
1657936722.0,,103.819,,5.89815
1657936724.0,,103.646,0.0,5.88889
1657936726.0,,103.53,0.0046296,5.89815
1657936727.0,,,,5.81482
1657936728.0,,103.414,0.0,
1657936729.0,,103.299,,5.86574
1657936730.0,,,0.0092593,
1657936731.0,,103.241,0.0046296,
1657936733.0,,103.067,0.0092593,
1657936734.0,,103.009,,5.875
1657936735.0,,,0.0,
1657936736.0,,102.836,,5.93056
1657936738.0,,102.72,0.0046296,5.86574
1657936740.0,,102.546,,5.88426
1657936741.0,,102.488,,5.85648
1657936743.0,,102.431,,5.88889
1657936744.0,,,,5.86111
1657936745.0,,102.257,0.0,
1657936746.0,,104.861,,5.84259
1657936747.0,,,0.0046296,
1657936748.0,,106.192,,5.83796
1657936750.0,,105.845,0.0092593,5.87963
1657936751.0,,105.671,,5.85185
1657936752.0,,,0.0046296,
1657936753.0,,105.44,,5.90278
1657936755.0,,105.266,0.0092593,5.89815
1657936756.0,,,,5.88426
1657936757.0,,105.093,0.0,
1657936758.0,,104.861,,5.9213
1657936759.0,,,0.0046296,
1657936760.0,,104.688,,5.84259
1657936762.0,,104.514,,5.8287
1657936763.0,,104.398,,5.84259
1657936764.0,,,0.0092593,
1657936765.0,,104.225,,5.80556
1657936766.0,,,0.0046296,
1657936767.0,,104.109,,5.84259
1657936769.0,,103.935,0.0,5.83333
1657936770.0,,103.819,,5.88426
1657936771.0,,,0.0046296,
1657936772.0,,103.704,,5.875
1657936774.0,,103.588,0.0,5.87963
1657936775.0,,103.414,,5.88426
1657936776.0,,,0.0046296,
1657936777.0,,103.299,,5.88889
1657936778.0,,,0.0092593,
1657936779.0,,103.241,,5.84259
1657936780.0,,,0.0046296,
1657936781.0,,103.125,0.0,5.86111
1657936782.0,,103.009,,5.90741
1657936783.0,,,0.0046296,
1657936784.0,,102.836,,5.86111
1657936786.0,,102.778,,5.89815
1657936787.0,,,,5.90278
1657936788.0,,102.662,,
1657936789.0,,102.488,,5.93056
1657936791.0,,102.431,,5.88889
1657936792.0,,,0.0092593,
1657936793.0,,102.257,0.0046296,5.87963
1657936794.0,,,,5.85185
1657936795.0,,102.199,,
1657936796.0,,105.556,,5.83333
1657936798.0,,105.845,,5.8287
1657936800.0,,105.613,,5.84259
1657936801.0,,105.382,,5.91204
1657936803.0,,105.266,,5.9213
1657936805.0,,105.035,,5.93056
1657936807.0,,104.861,,5.85185
1657936808.0,,104.572,,5.875
1657936810.0,,104.456,,
1657936812.0,,104.225,,5.83333
1657936813.0,,,,5.88426
1657936814.0,,104.109,,
1657936815.0,,103.993,,5.86574
1657936817.0,,103.877,,
1657936819.0,,103.819,,
1657936821.0,,103.646,,5.88426
1657936822.0,,103.53,,5.89815
1657936824.0,,103.356,0.0092593,5.9213
1657936826.0,,103.241,0.0,5.88426
1657936828.0,,103.125,0.0092593,5.93056
1657936829.0,,103.009,,5.87963
1657936830.0,,,0.0046296,
1657936831.0,,102.951,0.0,5.83796
1657936833.0,,102.778,0.0046296,5.8287
1657936834.0,,102.72,,5.875
1657936836.0,,102.546,0.0,
1657936837.0,,102.488,,5.87963
1657936838.0,,,0.0046296,
1657936839.0,,102.431,,5.91204
1657936840.0,,,0.0,
1657936841.0,,102.257,,5.88426
1657936842.0,,,0.0046296,
1657936843.0,,105.382,,5.88889
1657936844.0,,,,5.90278
1657936845.0,,105.729,,
1657936846.0,,105.556,,5.875
1657936848.0,,105.382,,5.94444
1657936849.0,,,0.0,
1657936850.0,,105.15,0.0046296,5.9213
1657936851.0,,105.035,,5.88426
1657936853.0,,104.803,,5.85648
1657936854.0,,,,5.83796
1657936855.0,,104.688,0.0,
1657936856.0,,104.514,,5.85648
1657936857.0,,,0.0092593,
1657936858.0,,104.282,,5.8287
1657936859.0,,,0.0,
1657936860.0,,104.167,,5.89815
1657936862.0,,104.109,0.0046296,5.88426
1657936863.0,,103.877,,5.9213
1657936865.0,,103.819,0.0,5.90741
1657936867.0,,103.588,0.0046296,
1657936869.0,,103.53,,5.93518
1657936870.0,,103.356,,5.88889
1657936871.0,,,0.0,
1657936872.0,,103.299,0.0046296,5.91204
1657936874.0,,103.125,,5.85185
1657936875.0,,103.067,,5.85648
1657936876.0,,,0.0,
1657936877.0,,102.951,,5.83796
1657936879.0,,102.778,0.0092593,5.83333
1657936880.0,,102.72,,5.87963
1657936881.0,,,0.0046296,
1657936882.0,,102.662,,5.84259
1657936883.0,,,0.0,
1657936884.0,,102.488,0.0046296,5.88426
1657936886.0,,102.431,,5.9213
1657936887.0,,,,5.94907
1657936888.0,,102.257,,
1657936889.0,,104.398,,5.93056
1657936891.0,,105.845,0.0092593,5.88426
1657936892.0,,105.556,,
1657936893.0,,,0.0046296,
1657936894.0,,105.324,,5.88889
1657936896.0,,105.093,,5.89815
1657936897.0,,,,5.93518
1657936898.0,,104.977,,
1657936899.0,,104.745,,5.84259
1657936901.0,,104.572,,5.8287
1657936903.0,,104.398,0.0,5.86574
1657936904.0,,104.225,,5.81482
1657936905.0,,,0.0046296,
1657936906.0,,104.109,,5.88889
1657936907.0,,,0.0,
1657936908.0,,103.935,,5.85185
1657936909.0,,,0.0046296,
1657936910.0,,103.819,,5.93518
1657936911.0,,103.646,,5.94907
1657936912.0,,,0.0,
1657936913.0,,103.53,,5.90741
1657936915.0,,103.414,0.0046296,5.91204
1657936917.0,,103.299,,5.88889
1657936918.0,,,,5.86111
1657936919.0,,103.125,,
1657936920.0,,103.067,,5.83333
1657936922.0,,102.951,,5.86111
1657936924.0,,102.836,0.0,5.88889
1657936925.0,,102.778,,5.86111
1657936927.0,,102.662,,5.92593
1657936929.0,,102.488,,5.93518
1657936931.0,,102.373,0.0046296,5.88426
1657936932.0,,102.257,,5.88889
1657936934.0,,102.141,,5.88426
1657936936.0,,106.019,0.0,5.86111
1657936938.0,,105.556,0.0046296,5.81482
1657936939.0,,105.382,,5.83333
1657936940.0,,,0.0,
1657936941.0,,105.15,0.0046296,5.875
1657936942.0,,,,5.84259
1657936943.0,,105.035,,
1657936944.0,,104.861,,5.86574
1657936946.0,,104.688,,5.86111
1657936948.0,,104.456,0.0092593,5.88426
1657936949.0,,,,5.9213
1657936950.0,,104.282,0.0046296,
1657936951.0,,104.109,,5.90278
1657936953.0,,103.935,,5.92593
1657936954.0,,,0.0,
1657936955.0,,103.819,0.0046296,5.88889
1657936956.0,,,,5.83796
1657936957.0,,103.646,,
1657936958.0,,103.588,,
1657936960.0,,103.414,,5.85648
1657936962.0,,103.299,0.0092593,5.8287
1657936963.0,,103.241,,5.83333
1657936964.0,,,0.0046296,
1657936965.0,,103.125,,5.87963
1657936966.0,,,0.018519,
1657936967.0,,103.009,0.0046296,5.875
1657936968.0,,102.951,,5.88426
1657936970.0,,102.778,,5.87963
1657936972.0,,102.662,,5.88889
1657936974.0,,102.546,,5.88426
1657936975.0,,102.431,,5.89815
1657936977.0,,102.257,,5.90278
1657936978.0,,,,5.88426
1657936979.0,,,0.0,
1657936980.0,,105.093,,5.91204
1657936981.0,,,0.0046296,
1657936982.0,,104.861,,5.81018
1657936984.0,,104.745,,5.8287
1657936985.0,,104.514,,5.84259
1657936987.0,,104.398,,5.90278
1657936988.0,,,0.0,
1657936989.0,,104.167,0.0092593,5.85185
1657936991.0,,103.993,0.0,
1657936992.0,,103.877,,5.87963
1657936994.0,,103.646,0.0046296,5.88889
1657936996.0,,103.53,,5.9213
1657936997.0,,,,5.90278
1657936998.0,,103.414,,
1657936999.0,,103.241,,5.86574
1657937000.0,,,0.0092593,
1657937001.0,,103.125,0.0046296,5.90741
1657937002.0,,,,5.88889
1657937003.0,,103.009,0.0,
1657937004.0,,102.951,,5.90741
1657937006.0,,102.778,,5.83796
1657937008.0,,102.662,0.0046296,5.83333
1657937009.0,,,,5.87963
1657937011.0,,102.488,,5.85648
1657937012.0,,,0.0,
1657937013.0,,102.431,0.0046296,5.86111
1657937014.0,,,,5.89815
1657937015.0,,102.257,,
1657937016.0,,106.019,,5.83333
1657937018.0,,105.613,,5.875
1657937020.0,,105.324,,5.91204
1657937021.0,,105.15,,5.87963
1657937023.0,,104.977,0.0092593,5.90741
1657937025.0,,104.745,0.0,5.87963
1657937026.0,,104.572,,5.86574
1657937027.0,,,0.0046296,
1657937028.0,,104.456,,5.91204
1657937030.0,,104.225,,5.85185
1657937032.0,,104.109,0.0,5.83333
1657937033.0,,103.935,,
1657937035.0,,103.819,,5.86111
1657937036.0,,,0.0046296,
1657937037.0,,103.646,0.0092593,5.88426
1657937039.0,,103.588,0.0046296,5.875
1657937040.0,,103.414,,5.87963
1657937042.0,,103.299,,5.90278
1657937044.0,,103.125,0.0,5.88426
1657937045.0,,103.067,,
1657937047.0,,102.951,0.0046296,5.9213
1657937049.0,,102.836,,5.88889
1657937051.0,,102.72,,5.83333
1657937052.0,,102.662,,5.81482
1657937054.0,,102.488,,5.88426
1657937056.0,,102.431,,5.8287
1657937057.0,,,,5.875
1657937058.0,,102.257,0.0092593,
1657937059.0,,102.199,,5.88889
1657937060.0,,,0.0046296,
1657937061.0,,105.903,,5.875
1657937063.0,,105.556,0.0092593,
1657937064.0,,105.324,,5.88889
1657937065.0,,,0.0046296,
1657937066.0,,105.093,,5.91204
1657937067.0,,,0.0092593,
1657937068.0,,104.977,0.0046296,5.88426
1657937070.0,,104.745,,5.83333
1657937072.0,,104.514,0.0092593,
1657937073.0,,104.398,,5.86574
1657937074.0,,,0.0,
1657937075.0,,104.225,,5.85185
1657937076.0,,,0.0046296,
1657937077.0,,104.109,0.0092593,5.90741
1657937078.0,,,,5.92593
1657937079.0,,103.935,0.0,
1657937080.0,,103.819,,
1657937081.0,,,0.0046296,
1657937082.0,,103.646,,5.90741
1657937084.0,,103.53,0.0092593,5.85185
1657937085.0,,103.356,,5.93056
1657937086.0,,,0.0046296,
1657937087.0,,103.299,,5.86111
1657937088.0,,,0.0092593,
1657937089.0,,103.125,0.0046296,5.81018
1657937091.0,,103.067,,5.85185
1657937092.0,,102.951,,5.87963
1657937094.0,,102.836,,5.85648
1657937096.0,,102.72,,5.85185
1657937098.0,,102.662,0.0,5.90741
1657937099.0,,102.488,,5.89815
1657937101.0,,102.373,,5.91204
1657937103.0,,102.257,,
1657937104.0,,102.951,,
1657937106.0,,105.845,,5.84259
1657937107.0,,,0.0046296,
1657937108.0,,105.556,,5.78704
1657937110.0,,105.324,,5.8287
1657937111.0,,105.15,,5.87963
1657937112.0,,,0.0,
1657937113.0,,105.035,0.0046296,5.88889
1657937115.0,,104.803,,5.875
1657937117.0,,104.688,0.0092593,5.86574
1657937118.0,,104.456,,5.90278
1657937119.0,,,0.0,
1657937120.0,,104.225,0.0046296,5.87963
1657937122.0,,104.109,,5.93518
1657937123.0,,103.935,,5.88889
1657937125.0,,103.819,,5.85648
1657937127.0,,103.646,,5.8287
1657937129.0,,103.53,,5.90278
1657937131.0,,103.414,0.0,5.86574
1657937132.0,,103.356,,5.875
1657937133.0,,,0.0046296,
1657937134.0,,103.241,,5.89815
1657937136.0,,103.067,,5.9537
1657937137.0,,103.009,,5.94444
1657937139.0,,102.836,,5.92593
1657937141.0,,102.72,,5.90741
1657937142.0,,102.662,,5.9213
1657937143.0,,,0.0,
1657937144.0,,102.488,,5.86574
1657937146.0,,102.431,,5.875
1657937148.0,,102.257,0.0046296,5.88426
1657937149.0,,,,5.81482
1657937150.0,,103.704,,
1657937151.0,,106.134,,5.88426
1657937153.0,,105.671,,5.83796
1657937154.0,,,,5.88426
1657937155.0,,105.556,,
1657937156.0,,105.324,,5.94907
1657937158.0,,105.093,,5.90278
1657937160.0,,104.861,,5.91204
1657937161.0,,104.745,,5.85185
1657937162.0,,,0.0,
1657937163.0,,104.514,0.0046296,5.81944
1657937164.0,,,,5.88889
1657937165.0,,104.398,,
1657937166.0,,104.225,,5.87963
1657937168.0,,104.109,,5.83796
1657937170.0,,103.935,,5.85185
1657937171.0,,103.819,,5.84259
1657937173.0,,103.646,,5.92593
1657937174.0,,,0.0,
1657937175.0,,103.588,,5.88426
1657937177.0,,103.356,0.0092593,5.88889
1657937179.0,,103.299,0.0046296,5.86111
1657937180.0,,103.125,,5.85185
1657937182.0,,103.067,,5.86574
1657937183.0,,,0.0092593,
1657937184.0,,102.951,0.0046296,5.89815
1657937185.0,,,,5.86111
1657937186.0,,102.836,0.0,
1657937187.0,,102.72,,
1657937189.0,,102.662,,5.875
1657937190.0,,,,5.89815
1657937191.0,,102.488,0.0046296,
1657937192.0,,102.431,,5.94907
1657937194.0,,102.257,,5.875
1657937195.0,,,0.0092593,
1657937196.0,,102.141,0.0046296,5.88889
1657937198.0,,106.192,,5.84259
1657937199.0,,105.613,,5.81482
1657937201.0,,105.382,,5.8287
1657937203.0,,105.266,,5.88426
1657937204.0,,105.093,,5.9213
1657937206.0,,104.861,0.0,5.83333
1657937208.0,,104.688,0.0046296,5.93518
1657937210.0,,104.514,0.0,5.88889
1657937211.0,,104.282,,5.90278
1657937212.0,,,0.0046296,
1657937213.0,,104.167,0.0,5.85185
1657937215.0,,103.935,0.0046296,5.87963
1657937216.0,,103.877,,5.90741
1657937218.0,,103.704,,5.83333
1657937219.0,,,0.0,
1657937220.0,,103.588,0.0046296,5.81018
1657937222.0,,103.53,,5.84259
1657937223.0,,103.356,,
1657937224.0,,,0.0,
1657937225.0,,103.241,0.0092593,5.95833
1657937227.0,,103.125,0.0,5.87963
1657937228.0,,,,5.90741
1657937229.0,,103.009,0.0046296,
1657937230.0,,102.836,,5.88426
1657937232.0,,102.778,,5.89815
1657937233.0,,,,5.93056
1657937234.0,,102.662,0.0,
1657937235.0,,102.546,0.0046296,5.88426
1657937237.0,,102.431,,5.85648
1657937238.0,,,,5.80556
1657937239.0,,102.373,0.0,
1657937240.0,,102.257,,5.83796
1657937241.0,,,0.0046296,
1657937242.0,,104.803,,5.86574
1657937244.0,,106.308,0.0092593,5.89815
1657937246.0,,105.961,0.0046296,
1657937247.0,,105.845,,5.87963
1657937249.0,,105.613,,5.93518
1657937251.0,,105.44,,5.8287
1657937253.0,,105.266,,5.84259
1657937254.0,,105.093,,5.88889
1657937255.0,,,0.0,
1657937256.0,,104.977,,5.86111
1657937257.0,,,0.0046296,
1657937258.0,,104.745,,5.86574
1657937259.0,,,,5.92593
1657937260.0,,104.572,0.0,
1657937261.0,,104.514,,5.87963
1657937263.0,,104.282,0.0046296,5.88889
1657937265.0,,104.167,,5.92593
1657937266.0,,,,5.79167
1657937267.0,,103.993,,
1657937268.0,,103.935,,5.84259
1657937269.0,,,0.0,
1657937270.0,,103.819,0.0092593,5.85648
1657937271.0,,,,5.80556
1657937272.0,,103.704,0.0,
1657937273.0,,103.646,,5.86574
1657937275.0,,103.53,,5.88426
1657937277.0,0.19097,103.356,0.0046296,5.9537
1657937278.0,,,,5.875
1657937279.0,0.23872,103.241,,
1657937280.0,,103.067,,5.86574
1657937281.0,,,0.0,
1657937282.0,,103.009,0.0046296,5.94444
1657937284.0,,102.951,,5.875
1657937285.0,,102.778,,5.81482
1657937287.0,,,,5.84259
1657937289.0,,102.662,,5.88889
1657937291.0,,102.546,,5.9213
1657937292.0,,102.431,,5.94444
1657937294.0,,102.373,0.0,5.93518
1657937296.0,,102.199,0.0046296,5.87963
1657937297.0,,102.141,,5.93518
1657937299.0,,106.134,,5.83333
1657937300.0,,,0.0092593,
1657937301.0,,105.845,0.0046296,5.88426
1657937302.0,,105.613,,5.83796
1657937303.0,,,0.0,
1657937304.0,,105.44,,
1657937305.0,,,0.0046296,
1657937306.0,,105.266,,5.84259
1657937307.0,,,,5.8287
1657937308.0,,105.093,0.0,
1657937309.0,,104.977,,5.83796
1657937310.0,,,0.0046296,
1657937311.0,,104.803,,
1657937313.0,,104.572,0.0,5.90741
1657937314.0,,104.398,,5.92593
1657937315.0,,,0.0046296,
1657937316.0,,104.225,,5.87963
1657937318.0,,104.109,,5.88889
1657937320.0,,103.993,0.0092593,5.8287
1657937321.0,,103.877,,5.83333
1657937322.0,,,0.0046296,
1657937323.0,,103.704,,5.84259
1657937324.0,,,0.0092593,
1657937325.0,,103.646,,5.86111
1657937326.0,,,0.0046296,
1657937327.0,,103.53,,5.83333
1657937328.0,,103.356,,5.86111
1657937330.0,,103.299,,5.90741
1657937332.0,,103.125,0.0,5.9213
1657937334.0,,103.009,0.0046296,5.89815
1657937335.0,,102.951,,5.90278
1657937337.0,,102.836,,5.85648
1657937338.0,,,0.0,
1657937339.0,,102.72,,5.81944
1657937341.0,,102.662,,5.90741
1657937342.0,,102.546,,5.91204
1657937343.0,,,0.0046296,
1657937344.0,,102.431,0.0,5.88889
1657937346.0,,102.373,0.0046296,5.91204
1657937347.0,,,,5.89815
1657937348.0,,105.556,,
1657937349.0,,105.093,,5.875
1657937351.0,,104.977,,5.85648
1657937353.0,,104.745,0.0092593,5.89815
1657937354.0,,104.572,,5.90741
1657937355.0,,,0.0046296,
1657937356.0,,104.398,,5.83333
1657937357.0,,,0.0,5.875
1657937358.0,,104.225,,
1657937359.0,,104.109,,5.83796
1657937360.0,,,0.0046296,
1657937361.0,,103.935,0.0,5.81482
1657937363.0,,103.819,0.0046296,5.84259
1657937364.0,,103.646,,5.85648
1657937366.0,,103.53,,5.91204
1657937368.0,,103.356,,5.88426
1657937370.0,,103.299,,5.94907
1657937371.0,,103.125,,5.93056
1657937373.0,,103.009,,5.89815
1657937375.0,,102.951,,5.9213
1657937376.0,,102.778,,5.91204
1657937378.0,,102.662,,5.89815
1657937380.0,,102.546,,5.81944
1657937381.0,,102.488,,5.89815
1657937382.0,,,0.0092593,
1657937383.0,,102.373,0.0,5.86574
1657937385.0,,102.257,0.0092593,5.81482
1657937387.0,,102.199,0.0046296,5.86574
1657937388.0,,102.083,,5.86111
1657937390.0,,106.019,,5.85648
1657937392.0,,105.845,,5.86574
1657937393.0,,,,5.90278
1657937394.0,,105.556,0.0,
1657937395.0,,105.382,,5.91204
1657937396.0,,,0.0046296,
1657937397.0,,105.266,,5.94444
1657937399.0,,105.093,,5.84259
1657937401.0,,104.861,,5.81944
1657937402.0,,104.688,,5.875
1657937404.0,,104.514,,5.86111
1657937406.0,,104.398,,5.90278
1657937407.0,,,,5.89815
1657937408.0,,104.225,,
1657937409.0,,104.167,,5.86574
1657937411.0,,103.935,,5.93518
1657937412.0,,103.877,,5.86574
1657937413.0,,,0.0092593,
1657937414.0,,103.704,,5.88426
1657937415.0,,,0.0046296,
1657937416.0,,103.588,,5.875
1657937417.0,,103.414,,5.90741
1657937419.0,,103.356,,5.91204
1657937421.0,,103.241,,5.875
1657937423.0,,103.125,,5.86111
1657937424.0,,103.067,,5.8287
1657937426.0,,102.951,,5.85185
1657937428.0,,102.836,0.0,5.86111
1657937430.0,,102.72,0.0046296,5.90741
1657937431.0,,102.546,,5.93518
1657937432.0,,,0.0,
1657937433.0,,102.488,,5.91204
1657937435.0,,102.431,0.0046296,5.87963
1657937436.0,,,,5.88426
1657937437.0,,102.257,0.0,
1657937438.0,,102.199,,5.90741
1657937440.0,,105.556,,5.90278
1657937441.0,,106.019,,5.86111
1657937443.0,,105.729,,5.8287
1657937444.0,,,0.0046296,
1657937445.0,,105.556,,5.81944
1657937447.0,,105.382,,5.875
1657937448.0,,105.266,,5.85648
1657937450.0,,105.035,,5.86574
1657937451.0,,,0.0092593,
1657937452.0,,104.861,0.0046296,5.83796
1657937454.0,,104.688,,5.875
1657937455.0,,104.514,,5.91204
1657937457.0,,104.282,,5.87963
1657937459.0,,104.225,,5.90741
1657937460.0,,104.109,,5.91204
1657937462.0,,103.935,0.0,5.875
1657937464.0,,103.819,,5.87963
1657937465.0,,,,5.83796
1657937466.0,,103.704,0.0046296,
1657937467.0,,103.588,,5.875
1657937469.0,,103.53,,5.86111
1657937471.0,,103.356,0.0,5.89815
1657937472.0,,,,5.94444
1657937473.0,,103.299,0.0092593,
1657937474.0,,103.067,,5.9213
1657937475.0,,,0.0046296,
1657937476.0,,103.009,0.0092593,5.88889
1657937478.0,,102.836,0.0,5.90741
1657937479.0,,102.778,,5.83796
1657937480.0,,,0.0046296,
1657937481.0,,102.72,,5.88426
1657937482.0,,,0.0,
1657937483.0,,102.546,,5.85648
1657937484.0,,,,5.86574
1657937485.0,0.19097,102.488,0.0046296,
1657937486.0,,102.431,,5.85185
1657937487.0,0.23872,,0.0,
1657937488.0,,102.257,,5.89815
1657937489.0,,,0.0046296,
1657937490.0,,102.141,,5.93056
1657937492.0,,106.25,,5.87963
1657937493.0,,105.903,,5.89815
1657937495.0,,105.671,0.0092593,5.83333
1657937496.0,,,,5.90278
1657937497.0,,105.44,0.0046296,
1657937498.0,,105.324,,5.85648
1657937500.0,,105.15,0.0,5.90741
1657937502.0,,104.977,0.0046296,5.86111
1657937504.0,,104.803,,5.86574
1657937505.0,,104.572,,5.84259
1657937506.0,,,0.0,
1657937507.0,,104.456,0.0092593,5.9213
1657937509.0,,104.282,,5.90741
1657937510.0,,104.167,,
1657937511.0,,,0.0,
1657937512.0,,103.993,,5.88426
1657937514.0,,103.877,0.0046296,5.84259
1657937515.0,,103.819,,5.89815
1657937517.0,,103.588,,5.88426
1657937519.0,,103.53,0.0092593,5.86574
1657937520.0,,103.414,,5.83796
1657937521.0,,,0.0046296,
1657937522.0,,103.356,,5.85185
1657937524.0,,103.241,,
1657937525.0,,,,5.86574
1657937526.0,,103.125,,
1657937527.0,,103.009,,5.88426
1657937528.0,,,0.0,
1657937529.0,,102.836,0.0046296,5.91204
1657937531.0,,102.778,,5.9213
1657937532.0,,102.662,,
1657937534.0,,102.546,,5.83796
1657937536.0,,102.431,,5.89815
1657937537.0,,102.373,,5.88889
1657937539.0,,102.199,,5.81944
1657937541.0,,105.035,,5.84259
1657937543.0,,104.572,,5.85648
1657937544.0,,104.398,,
1657937545.0,,,0.0,
1657937546.0,,104.225,0.0046296,5.90278
1657937548.0,,104.109,0.0,5.9213
1657937550.0,,103.877,,5.89815
1657937551.0,,103.704,,5.86111
1657937553.0,,103.53,,5.89815
1657937555.0,,103.414,,5.8287
1657937556.0,,103.241,,5.86111
1657937558.0,,103.125,,
1657937559.0,,,0.0046296,
1657937560.0,,103.009,0.0092593,5.86574
1657937562.0,,102.836,0.0046296,
1657937563.0,,102.778,,5.93518
1657937565.0,,102.662,,5.89815
1657937567.0,,102.488,0.0092593,5.88889
1657937569.0,,102.431,,5.81018
1657937570.0,,102.373,,5.88426
1657937571.0,,,0.0046296,
1657937572.0,,102.199,,5.875
1657937574.0,,104.109,0.0,5.86111
1657937576.0,,105.845,0.0046296,
1657937577.0,,105.613,,5.87963
1657937579.0,,105.44,,
1657937581.0,,105.266,,5.91204
1657937582.0,,105.093,,5.88426
1657937583.0,,,0.0092593,
1657937584.0,,104.861,,5.87963
1657937585.0,,,0.0,
1657937586.0,,104.688,,5.86111
1657937587.0,,,0.0046296,
1657937588.0,,104.514,,5.81944
1657937590.0,,104.398,,5.90741
1657937591.0,,104.225,,5.88889
1657937593.0,,104.109,,5.93518
1657937594.0,,,0.018519,
1657937595.0,,103.935,0.0046296,5.93056
1657937597.0,,103.819,0.0092593,5.89815
1657937598.0,,103.646,,5.85185
1657937599.0,,,0.0,
1657937600.0,,103.53,0.0046296,5.84259
1657937602.0,,103.414,,5.81944
1657937603.0,,103.299,,5.88426
1657937605.0,,103.241,,5.86111
1657937607.0,,103.067,,5.93518
1657937609.0,,103.009,0.0,5.90741
1657937610.0,,102.836,,5.86111
1657937611.0,,,0.0046296,
1657937612.0,,102.72,0.0,5.90741
1657937614.0,,102.662,0.0046296,5.875
1657937615.0,,102.488,,5.85648
1657937617.0,,102.431,,5.83333
1657937619.0,,102.373,,5.87963
1657937620.0,,102.257,,
1657937622.0,,104.977,,5.86111
1657937624.0,,104.803,,5.92593
1657937626.0,,104.572,0.0,5.875
1657937627.0,,104.398,,5.93518
1657937628.0,,,0.0046296,
1657937629.0,,104.225,0.0092593,5.9213
1657937631.0,,104.109,,5.83796
1657937632.0,,,,5.83333
1657937633.0,,103.877,0.0046296,
1657937634.0,,103.704,,5.81482
1657937636.0,,103.588,,5.88889
1657937638.0,,103.414,,5.89815
1657937640.0,,103.299,,5.94444
1657937641.0,,103.241,,5.92593
1657937643.0,,103.009,,5.90741
1657937645.0,,102.951,,5.88889
1657937646.0,,102.778,,5.83796
1657937647.0,,,0.0092593,
1657937648.0,,102.72,0.0046296,5.875
1657937650.0,,102.662,,5.88426
1657937651.0,,,,5.85648
1657937652.0,,102.488,0.0,
1657937653.0,,102.431,,5.86111
1657937654.0,,,0.0046296,
1657937655.0,,102.373,,5.87963
1657937657.0,,102.141,,5.88889
1657937658.0,,106.424,,5.89815
1657937659.0,,,0.0092593,
1657937660.0,,105.845,,
1657937661.0,,,0.0,
1657937662.0,,105.613,0.0046296,5.85185
1657937664.0,,105.382,0.0092593,5.86111
1657937665.0,,105.266,,5.85648
1657937666.0,,,0.0046296,
1657937667.0,,105.093,0.0,5.85185
1657937669.0,,104.977,,5.84259
1657937670.0,,104.745,,5.81944
1657937671.0,,,0.0046296,
1657937672.0,,104.572,,5.85648
1657937673.0,,104.456,,5.83796
1657937675.0,,104.225,,5.91204
1657937677.0,,104.109,,5.85648
1657937679.0,,103.935,,5.89815
1657937680.0,,,,5.85648
1657937681.0,,103.819,,
1657937682.0,,103.704,,5.86574
1657937684.0,,103.588,0.0,5.86111
1657937685.0,,,,5.88426
1657937686.0,,103.53,0.0046296,
1657937687.0,,103.356,,5.86111
1657937689.0,,103.241,,
1657937691.0,,103.125,0.0,5.94444
1657937692.0,,103.067,,5.88426
1657937693.0,,,0.0092593,
1657937694.0,,102.951,,5.90741
1657937696.0,,102.836,0.0,5.86111
1657937698.0,,102.662,0.0046296,5.86574
1657937699.0,,102.546,,5.84259
1657937701.0,,102.431,,5.79167
1657937702.0,,,0.0,
1657937703.0,,,0.0046296,5.9213
1657937704.0,,,,5.88426
1657937705.0,,102.257,,
1657937706.0,,103.299,,5.86574
1657937708.0,,105.903,,5.90278
1657937710.0,,105.671,,5.84259
1657937711.0,,105.44,,5.83796
1657937712.0,,,0.0,
1657937713.0,,105.324,,5.87963
1657937714.0,,,0.0046296,
1657937715.0,,105.093,,
1657937717.0,,104.977,,5.8287
1657937719.0,,104.745,,5.85648
1657937720.0,,104.572,,5.875
1657937722.0,,104.456,,5.86111
1657937723.0,,104.282,,5.89815
1657937725.0,,104.167,,5.86574
1657937727.0,,103.993,,5.93056
1657937729.0,,103.877,0.0,5.86111
1657937730.0,,,,5.85648
1657937731.0,,103.704,0.0046296,
1657937732.0,,103.588,,5.89815
1657937734.0,,103.53,,5.84259
1657937735.0,,,,5.80556
1657937736.0,,103.356,0.0092593,
1657937737.0,,103.241,,5.84259
1657937738.0,,,0.0046296,
1657937739.0,,103.125,,5.85648
1657937741.0,,103.009,0.0,5.89815
1657937742.0,,,,5.9537
1657937743.0,,102.951,0.0046296,
1657937744.0,,102.778,,5.96759
1657937746.0,,102.72,,5.90741
1657937748.0,,102.546,,5.875
1657937749.0,,102.431,,
1657937750.0,,,0.0,
1657937751.0,,102.373,0.0046296,5.83333
1657937753.0,,102.257,,5.84259
1657937754.0,,103.935,,
1657937756.0,,105.845,0.0092593,
1657937758.0,,105.613,0.0046296,5.78704
1657937759.0,,105.44,,5.87963
1657937761.0,,105.324,,5.88426
1657937763.0,,105.093,,5.90278
1657937765.0,,104.861,,5.88426
1657937766.0,,104.745,,5.89815
1657937768.0,,104.514,,5.85185
1657937770.0,,104.398,,5.875
1657937771.0,,104.225,,5.81482
1657937772.0,,,0.0,
1657937773.0,,104.109,0.0046296,5.84259
1657937775.0,,103.935,,5.86574
1657937776.0,,103.877,,5.84259
1657937778.0,,103.704,,5.86111
1657937779.0,,103.588,,
1657937781.0,,103.53,,5.90741
1657937783.0,,103.356,,5.86574
1657937785.0,,103.299,0.0,5.90278
1657937786.0,,103.125,,5.89815
1657937787.0,,,0.0046296,
1657937788.0,,103.067,,5.86574
1657937790.0,,102.836,,5.90741
1657937792.0,,102.778,0.0,5.8287
1657937793.0,,102.662,,5.83796
1657937795.0,,102.546,0.0046296,5.8287
1657937797.0,,102.488,0.0,5.84259
1657937798.0,,,,5.89815
1657937799.0,,102.373,0.0046296,
1657937800.0,,102.257,,
1657937802.0,,102.199,0.0,5.9213
1657937804.0,,105.44,0.0046296,5.86111
1657937805.0,,105.845,,
1657937806.0,,,0.0,
1657937807.0,,105.671,0.0046296,5.92593
1657937809.0,,105.44,,5.85185
1657937810.0,,,,5.86574
1657937811.0,,105.266,0.0,
1657937812.0,,105.093,,5.81944
1657937813.0,,,0.0046296,
1657937814.0,,104.977,,5.88889
1657937815.0,,104.745,,5.84259
1657937817.0,,104.572,,5.88426
1657937819.0,,104.456,,5.91204
1657937821.0,,104.225,,5.89815
1657937822.0,,104.109,,5.88889
1657937823.0,,,0.0,
1657937824.0,,103.935,,5.85648
1657937825.0,,,0.0046296,
1657937826.0,,103.819,,5.88426
1657937828.0,,103.646,,5.8287
1657937829.0,,,,5.91204
1657937831.0,,103.53,0.0092593,5.86574
1657937833.0,,103.356,0.0046296,5.83796
1657937834.0,,,,5.88426
1657937835.0,,103.299,0.0,
1657937836.0,,103.125,,5.94907
1657937837.0,,,0.0046296,
1657937838.0,,102.951,,5.90741
1657937840.0,,102.836,0.0,5.88889
1657937841.0,,102.778,,5.93056
1657937842.0,,,0.0046296,
1657937843.0,,102.662,0.018519,5.88889
1657937845.0,,102.546,0.0046296,5.83333
1657937846.0,,,,5.85185
1657937847.0,,102.488,,
1657937848.0,,102.373,,5.83333
1657937850.0,,102.257,,5.88426
1657937852.0,,102.141,0.0092593,5.89815
1657937853.0,,,,5.8287
1657937854.0,,106.25,0.0046296,
1657937855.0,,105.845,,5.88426
1657937856.0,,,0.0,
1657937857.0,,105.556,0.0046296,5.875
1657937859.0,,105.382,,5.88426
1657937860.0,,105.266,,
1657937862.0,,105.035,,5.86111
1657937863.0,,104.861,,5.88889
1657937865.0,,104.745,,5.86111
1657937867.0,,104.514,,5.86574
1657937869.0,,104.398,,5.83796
1657937870.0,,,,5.81944
1657937871.0,,104.225,0.0092593,
1657937872.0,,104.109,,5.87963
1657937873.0,,,0.0,
1657937874.0,,103.935,,5.90278
1657937876.0,,103.819,0.0046296,5.875
1657937877.0,,103.646,,5.89815
1657937878.0,,,0.0,
1657937879.0,,103.588,,5.85648
1657937880.0,,,0.0046296,
1657937881.0,,103.414,,5.90278
1657937882.0,,103.299,,5.86574
1657937884.0,,103.241,,
1657937886.0,,103.067,,5.87963
1657937888.0,,103.009,0.0,5.875
1657937889.0,,102.951,,5.86111
1657937890.0,,,0.0046296,
1657937891.0,,102.778,,5.86574
1657937893.0,,102.662,,5.93518
1657937894.0,,102.546,,5.93056
1657937895.0,,,0.0,
1657937896.0,,102.431,,
1657937898.0,,102.373,0.0092593,5.90278
1657937899.0,,,,5.88889
1657937900.0,,102.199,0.0046296,
1657937901.0,,102.141,,5.93056
1657937903.0,,106.25,,5.85648
1657937905.0,,105.845,0.0,5.81482
1657937906.0,,105.613,,5.83333
1657937907.0,,,0.0046296,
1657937908.0,,105.382,0.0,5.81944
1657937909.0,,,,5.88426
1657937910.0,,105.266,0.0046296,
1657937911.0,,,,5.89815
1657937912.0,,105.035,,
1657937913.0,,104.861,,5.86111
1657937915.0,,104.688,,5.9213
1657937916.0,,,,5.91204
1657937917.0,,104.514,0.0,
1657937918.0,,104.398,,5.90741
1657937919.0,,,0.0046296,
1657937920.0,,104.167,,5.88889
1657937922.0,,103.993,0.0092593,5.94907
1657937923.0,,103.877,,5.92593
1657937924.0,,,0.0046296,
1657937925.0,,103.819,,5.88889
1657937927.0,,103.646,,5.85185
1657937929.0,,103.588,,5.87963
1657937930.0,,103.414,,5.90741
1657937932.0,,103.299,,5.9213
1657937934.0,,103.125,0.0,5.88889
1657937936.0,,103.009,0.0092593,5.89815
1657937937.0,,,,5.90278
1657937938.0,,,0.0046296,
1657937939.0,,102.836,,5.88889
1657937941.0,,102.72,0.0,5.90278
1657937943.0,,102.546,0.0046296,5.85648
1657937944.0,,102.488,,5.85185
1657937945.0,,,0.0092593,
1657937946.0,,102.431,0.0,5.88426
1657937948.0,,102.373,,5.87963
1657937949.0,,102.199,,5.86574
1657937951.0,,104.456,,5.85185
1657937953.0,,105.845,,5.84259
1657937954.0,,105.556,,5.90278
1657937955.0,,,0.0046296,
1657937956.0,,105.382,,
1657937958.0,,105.15,,5.91204
1657937960.0,,104.977,0.0092593,5.87963
1657937961.0,,,,5.88426
1657937962.0,,104.803,0.0046296,
1657937963.0,,104.572,,5.87963
1657937965.0,,104.456,,5.81018
1657937967.0,,104.225,0.0,5.86111
1657937968.0,,104.167,,5.87963
1657937969.0,,,0.0046296,
1657937970.0,,103.935,,5.88889
1657937972.0,,103.877,,5.90278
1657937974.0,,103.646,0.0,5.89815
1657937975.0,,103.588,,5.87963
1657937976.0,,,0.0046296,
1657937977.0,,103.414,,5.91204
1657937979.0,,103.299,,5.90278
1657937981.0,,103.241,0.0,5.83333
1657937982.0,,103.125,,5.85185
1657937983.0,,,0.0046296,
1657937984.0,,103.009,,5.86574
1657937985.0,,,0.0,
1657937986.0,,102.836,0.0046296,5.87963
1657937988.0,,102.778,0.0092593,5.89815
1657937989.0,,,,5.9537
1657937990.0,,102.662,,
1657937991.0,,102.546,,5.93056
1657937992.0,,,0.0,
1657937993.0,,102.431,0.0046296,5.9213
1657937995.0,,102.257,,5.90278
1657937996.0,,102.199,,5.86574
1657937998.0,,105.961,,5.8287
1657938000.0,,105.671,,5.85185
1657938001.0,,,0.0,
1657938002.0,,105.44,0.0046296,5.86574
1657938003.0,,,,5.90278
1657938004.0,,105.266,,
1657938005.0,,105.093,,5.93056
1657938007.0,,104.861,,5.86574
1657938009.0,,104.688,,5.81482
1657938011.0,,104.514,,5.86574
1657938013.0,,104.282,,
1657938014.0,,,,5.89815
1657938015.0,,104.167,,
1657938016.0,,103.935,,
1657938017.0,,,0.0,
1657938018.0,,103.877,0.0046296,5.90741
1657938020.0,,103.704,,5.88426
1657938022.0,,103.588,0.0,5.87963
1657938023.0,,103.414,,5.90278
1657938024.0,,,0.0092593,
1657938025.0,,103.356,,5.87963
1657938026.0,,,0.0046296,
1657938027.0,,103.241,,
1657938029.0,,103.125,0.0,5.88426
1657938030.0,,103.009,,5.83333
1657938032.0,,102.836,,5.94907
1657938033.0,,,0.0046296,
1657938034.0,,102.778,,5.91204
1657938035.0,,,,5.875
1657938036.0,,102.662,,
1657938037.0,,102.546,,5.90278
1657938039.0,,102.488,,5.93056
1657938040.0,,,,5.92593
1657938041.0,,102.373,,
1657938042.0,,104.167,,5.85185
1657938044.0,,106.192,,5.81482
1657938045.0,,,0.0092593,
1657938046.0,,105.671,0.0,5.86111
1657938047.0,,105.556,,5.87963
1657938048.0,,,0.0046296,
1657938049.0,,105.382,,5.86111
1657938051.0,,105.15,,5.88889
1657938053.0,,105.035,,
1657938055.0,,104.803,,5.90741
1657938056.0,,104.688,,5.875
1657938058.0,,104.456,,5.88889
1657938059.0,,,,5.92593
1657938060.0,,104.225,0.0,
1657938061.0,,104.167,,5.8287
1657938062.0,,,0.0046296,
1657938063.0,,103.993,,5.83333
1657938065.0,,103.877,0.0,5.86111
1657938066.0,,103.819,,5.89815
1657938067.0,,,0.0046296,
1657938068.0,,103.646,,5.875
1657938070.0,,103.53,,5.90741
1657938072.0,,103.356,,
1657938073.0,,103.241,,5.93056
1657938075.0,,103.125,,5.875
1657938077.0,,103.009,,5.86574
1657938078.0,,102.951,,
1657938080.0,,102.778,,5.875
1657938082.0,,102.72,,5.83333
1657938083.0,,,0.0092593,
1657938084.0,,102.662,0.0046296,5.87963
1657938085.0,,,,5.9213
1657938086.0,,102.488,,
1657938087.0,,102.373,,5.90278
1657938089.0,,102.199,0.0,5.9213
1657938091.0,,103.993,,5.90278
1657938092.0,,,,5.83796
1657938093.0,,105.729,0.0046296,
1657938094.0,,105.44,,5.81482
1657938096.0,,105.324,,5.85185
1657938098.0,,105.093,,5.875
1657938099.0,,,,5.87963
1657938100.0,,104.977,0.0,
1657938101.0,,104.803,,5.89815
1657938103.0,,104.572,0.0092593,5.93518
1657938105.0,,104.398,0.0046296,5.86111
1657938106.0,,,,5.90741
1657938107.0,,104.225,,
1657938108.0,,104.109,,5.86574
1657938109.0,,,0.0092593,
1657938110.0,,103.935,0.0046296,5.7963
1657938112.0,,103.819,,5.81944
1657938113.0,,103.646,,5.83333
1657938114.0,,,0.0092593,
1657938115.0,,103.588,0.0,5.89815
1657938117.0,,103.53,0.0046296,5.875
1657938118.0,,103.356,,5.85648
1657938120.0,,103.241,,5.91204
1657938121.0,,,0.0,
1657938122.0,,103.125,0.0046296,5.93056
1657938124.0,,103.009,0.0,5.90278
1657938125.0,,,,5.875
1657938126.0,,102.836,0.0046296,
1657938127.0,,102.72,,5.87963
1657938129.0,,102.546,,5.81018
1657938130.0,,,,5.7963
1657938131.0,,102.488,0.0,
1657938132.0,,102.431,,5.8287
1657938134.0,,102.373,,5.81944
1657938135.0,,,0.0046296,
1657938136.0,,102.199,,5.90278
1657938137.0,,,,5.89815
1657938138.0,,103.356,0.0092593,
1657938139.0,,105.845,,5.87963
1657938140.0,,,0.0046296,
1657938141.0,,105.556,0.0,5.90741
1657938143.0,,105.324,0.0092593,5.88889
1657938145.0,,105.15,0.0046296,5.86574
1657938146.0,,105.035,,5.83796
1657938148.0,,104.803,,
1657938149.0,,,0.0,
1657938150.0,,104.572,,5.86111
1657938152.0,,104.398,,5.94907
1657938153.0,,104.225,,5.90278
1657938155.0,,104.109,0.0046296,5.89815
1657938157.0,,103.935,,5.90278
1657938159.0,,103.819,,5.875
1657938160.0,,103.704,,5.84259
1657938162.0,,103.588,,5.90741
1657938164.0,,103.414,,5.88889
1657938165.0,,,,5.88426
1657938166.0,,103.356,0.0,
1657938167.0,,103.241,,5.9537
1657938168.0,,,0.0046296,
1657938169.0,,103.067,,5.9213
1657938170.0,,,0.0,
1657938171.0,,103.009,0.0046296,
1657938172.0,,102.836,,5.90278
1657938174.0,,102.778,,5.93056
1657938176.0,,102.662,,5.87963
1657938177.0,,,,5.81018
1657938178.0,,102.488,0.0,
1657938179.0,,102.431,,5.83796
1657938180.0,,,0.0046296,
1657938181.0,,102.373,,
1657938183.0,,102.199,,5.85648
1657938184.0,,105.961,,5.89815
1657938186.0,,105.671,,5.86574
1657938187.0,,,0.0,
1657938188.0,,105.44,,5.875
1657938190.0,,105.266,0.0046296,5.88889
1657938191.0,,105.093,,5.86111
1657938193.0,,104.861,,5.84259
1657938195.0,,104.745,,5.78704
1657938196.0,,104.572,,5.85185
1657938198.0,,104.398,,5.83796
1657938200.0,,104.225,0.0,5.88889
1657938201.0,,104.109,,5.86574
1657938203.0,,103.935,,5.88426
1657938204.0,,,0.0046296,
1657938205.0,,103.819,,5.88889
1657938207.0,,103.704,,5.86574
1657938208.0,,103.588,,5.88426
1657938210.0,,103.414,,5.90278
1657938211.0,,,0.0,
1657938212.0,,103.299,0.0046296,5.86574
1657938213.0,,,,5.86111
1657938214.0,,103.241,,
1657938215.0,,103.067,,5.88426
1657938216.0,,,0.0,
1657938217.0,,103.009,0.0046296,5.85648
1657938218.0,,,,5.86111
1657938219.0,,102.951,,
1657938220.0,,102.778,,5.87963
1657938221.0,,,0.0,
1657938222.0,,102.662,0.0046296,5.86574
1657938224.0,,102.546,,5.88889
1657938225.0,,102.488,,5.89815
1657938227.0,,102.373,,5.88426
1657938228.0,,,0.0,
1657938229.0,,102.199,,5.89815
1657938230.0,,,,5.90278
1657938231.0,,104.282,0.0046296,
1657938232.0,,105.845,,
1657938234.0,,105.613,,5.78241
1657938236.0,,105.382,,5.83796
1657938237.0,,,,5.84259
1657938238.0,,105.266,0.0,
1657938239.0,,105.093,,5.85648
1657938240.0,,,0.0046296,
1657938241.0,,104.861,,5.875
1657938243.0,,104.688,,5.9537
1657938244.0,,104.514,,5.85185
1657938245.0,,,0.0,
1657938246.0,,104.282,,5.89815
1657938247.0,,,0.0046296,
1657938248.0,,104.167,,5.90741
1657938250.0,,103.993,0.0,5.87963
1657938252.0,,103.877,0.0046296,5.85185
1657938253.0,,103.819,,5.88889
1657938255.0,,103.646,,5.87963
1657938256.0,,,0.0,
1657938257.0,,103.53,0.0046296,5.90741
1657938259.0,,103.356,,5.90278
1657938260.0,,103.299,,5.9537
1657938261.0,,,0.0,
1657938262.0,,103.125,0.0046296,5.93056
1657938264.0,,103.009,,5.87963
1657938265.0,,102.951,,5.80556
1657938267.0,,102.836,,5.875
1657938269.0,,102.72,,5.8287
1657938270.0,,,0.0,
1657938271.0,,102.662,,5.85185
1657938272.0,,,,5.91204
1657938273.0,,102.488,0.0046296,
1657938274.0,,102.373,,5.9213
1657938276.0,,103.414,,5.89815
1657938277.0,,,0.0092593,
1657938278.0,,105.15,0.0046296,5.88426
1657938280.0,,105.613,0.0,5.83796
1657938281.0,,105.382,,5.85185
1657938283.0,,105.266,,5.88889
1657938284.0,,,0.0092593,
1657938285.0,,105.093,0.0046296,5.91204
1657938286.0,,104.861,,5.83333
1657938287.0,,,0.0,
1657938288.0,,104.745,,5.90278
1657938290.0,,104.572,0.0046296,5.87963
1657938291.0,,104.398,,5.90741
1657938292.0,,,0.0,
1657938293.0,,104.225,0.0046296,5.91204
1657938295.0,,103.993,,5.90741
1657938297.0,,103.877,,5.85648
1657938298.0,,103.704,,5.86111
1657938299.0,,,0.0,
1657938300.0,,103.646,,5.87963
1657938301.0,,,0.0046296,
1657938302.0,,103.53,,5.81944
1657938304.0,,103.356,0.0,5.85185
1657938305.0,,103.299,,5.84259
1657938306.0,,,0.0046296,
1657938307.0,,103.241,,5.91204
1657938309.0,,103.067,,5.93518
1657938311.0,,102.951,,5.86111
1657938312.0,,102.778,,
1657938313.0,,,0.0,
1657938314.0,,102.662,0.0046296,5.90278
1657938316.0,,102.546,0.0,5.83333
1657938317.0,,102.488,,5.83796
1657938318.0,,,0.0046296,
1657938319.0,,102.373,,5.87963
1657938321.0,,102.257,,5.81944
1657938323.0,,104.572,,5.8287
1657938324.0,,105.961,,
1657938326.0,,105.671,,5.90278
1657938328.0,,105.44,,5.89815
1657938329.0,,,,5.86574
1657938330.0,,105.266,,
1657938331.0,,105.093,,5.86111
1657938333.0,,104.861,0.0,5.90278
1657938335.0,,104.745,,5.85648
1657938336.0,,104.514,,5.85185
1657938337.0,,,0.0046296,
1657938338.0,,104.398,,5.86574
1657938339.0,,,0.0,
1657938340.0,,104.225,,
1657938341.0,,,,5.81944
1657938342.0,,103.993,0.0046296,
1657938343.0,,103.935,,5.83796
1657938345.0,,103.819,,5.87963
1657938347.0,,103.646,,5.91204
1657938348.0,,103.588,,5.88426
1657938350.0,,103.414,,5.9213
1657938352.0,,103.299,,5.85648
1657938353.0,,,0.0,
1657938354.0,,103.125,0.0046296,5.875
1657938355.0,,,,5.86574
1657938356.0,,103.067,,
1657938357.0,,102.951,,5.87963
1657938359.0,,102.836,0.0,5.9537
1657938361.0,,102.72,0.0046296,5.89815
1657938362.0,,,,5.88426
1657938363.0,,102.546,0.0092593,
1657938364.0,,102.488,,5.92593
1657938365.0,,,0.0046296,
1657938366.0,,102.373,,5.90741
1657938368.0,,102.257,,5.83333
1657938370.0,,105.324,0.0,5.875
1657938371.0,,105.671,,5.8287
1657938372.0,,,0.0046296,
1657938373.0,,105.44,,5.84259
1657938374.0,,,0.0,
1657938375.0,,105.324,0.0046296,5.89815
1657938376.0,,,,5.86574
1657938377.0,,105.035,,
1657938378.0,,104.861,,5.84259
1657938379.0,,,0.0,
1657938380.0,,104.688,0.0092593,5.91204
1657938382.0,,104.514,0.0046296,5.875
1657938383.0,,104.282,,5.84259
1657938384.0,,,0.0,
1657938385.0,,104.167,,5.90278
1657938386.0,,,0.0046296,
1657938387.0,,103.993,0.0,5.84259
1657938389.0,,103.877,0.0046296,5.83796
1657938390.0,,103.819,,5.86574
1657938391.0,,,0.0,
1657938392.0,,103.646,,5.9213
1657938394.0,,103.53,,5.93518
1657938395.0,,103.356,,5.86111
1657938397.0,,103.299,0.0046296,5.93518
1657938399.0,,103.125,,5.88426
1657938400.0,,,,5.8287
1657938401.0,,103.009,,
1657938402.0,,102.951,,5.85185
1657938403.0,,,0.0,
1657938404.0,,102.778,0.0046296,
1657938406.0,,102.72,,5.86574
1657938407.0,,102.662,,5.85185
1657938409.0,,102.488,,5.88889
1657938410.0,,,,5.93056
1657938411.0,,102.431,0.0,
1657938412.0,,,,5.87963
1657938413.0,,102.257,0.0046296,
1657938414.0,,102.141,,5.88426
1657938416.0,,105.961,0.0,5.88889
1657938417.0,,105.613,,5.875
1657938418.0,,,0.0046296,
1657938419.0,,105.382,,5.81018
1657938421.0,,105.266,,5.86111
1657938423.0,,105.035,,5.85648
1657938424.0,,,,5.92593
1657938425.0,,104.861,,
1657938426.0,,104.688,,5.91204
1657938428.0,,104.456,,5.9213
1657938430.0,,104.225,,
1657938432.0,,104.109,,5.875
1657938433.0,,103.993,,5.81482
1657938435.0,,103.819,,5.80556
1657938437.0,,103.704,,5.88426
1657938439.0,,103.588,,5.85185
1657938440.0,,103.53,,5.89815
1657938442.0,,103.299,0.0,5.86111
1657938444.0,,103.241,0.0046296,5.91204
1657938446.0,,103.067,0.0,5.86111
1657938447.0,,103.009,,5.85185
1657938449.0,,102.836,,5.86111
1657938450.0,,,0.0046296,
1657938451.0,,102.778,,5.875
1657938452.0,,102.662,,5.83796
1657938454.0,,102.546,0.0092593,5.85648
1657938455.0,,,,5.875
1657938456.0,,102.488,0.0046296,
1657938457.0,,102.373,,5.88889
1657938459.0,,102.199,,5.90278
1657938461.0,,104.688,,5.87963
1657938463.0,,105.613,0.0092593,5.875
1657938464.0,,105.382,,5.87963
1657938465.0,,,0.0046296,
1657938466.0,,105.15,,
1657938468.0,,105.035,0.0,
1657938469.0,,,,5.83796
1657938470.0,,104.803,0.0092593,
1657938471.0,,104.688,,5.83333
1657938472.0,,,0.0046296,
1657938473.0,,104.456,,5.90278
1657938475.0,,104.225,,5.88426
1657938476.0,,,,5.88889
1657938477.0,,104.109,,
1657938478.0,,103.993,0.0,5.90741
1657938480.0,,103.819,0.0046296,5.89815
1657938481.0,,103.646,,
1657938483.0,,103.588,,5.81482
1657938484.0,,,0.0092593,
1657938485.0,,103.414,0.0046296,5.86111
1657938487.0,,103.299,,5.87963
1657938488.0,,103.241,,
1657938489.0,,,0.0,
1657938490.0,,103.067,,5.86574
1657938492.0,,102.951,0.0046296,5.85185
1657938493.0,,102.836,,5.88426
1657938495.0,,102.72,,5.88889
1657938497.0,,102.662,0.0092593,5.90741
1657938499.0,,102.488,0.0046296,5.88889
1657938500.0,,102.431,,5.85185
1657938501.0,,,0.0,
1657938502.0,,102.257,0.0046296,5.86111
1657938503.0,,,,5.81944
1657938504.0,,105.093,,
1657938505.0,,,,5.85185
1657938506.0,,104.745,,
1657938507.0,,104.514,,5.89815
1657938508.0,,,0.0,
1657938509.0,,104.398,0.0046296,5.90741
1657938511.0,,104.167,0.0092593,5.85648
1657938512.0,,103.993,,5.9213
1657938513.0,,,0.0046296,
1657938514.0,,103.819,,5.85648
1657938516.0,,103.588,,5.88889
1657938518.0,,103.53,,5.86574
1657938519.0,,103.356,,5.875
1657938521.0,,103.241,0.0,5.86111
1657938523.0,,103.125,,5.88889
1657938524.0,,,,5.91204
1657938525.0,,103.009,0.0046296,
1657938526.0,,102.836,,5.90278
1657938527.0,,,0.0092593,
1657938528.0,,102.72,0.0046296,5.88426
1657938530.0,,102.662,,5.88889
1657938531.0,,102.488,,5.89815
1657938532.0,,,0.0,
1657938533.0,,102.373,0.0092593,5.8287
1657938535.0,,102.257,0.0046296,5.86111
1657938537.0,,102.199,,
1657938538.0,,105.903,,5.81482
1657938539.0,,,0.0,
1657938540.0,,105.44,0.0092593,5.93518
1657938542.0,,105.266,,5.91204
1657938543.0,,105.035,,5.88426
1657938544.0,,,0.0046296,
1657938545.0,,104.861,,5.91204
1657938547.0,,104.688,0.0,
1657938548.0,,,,5.83333
1657938549.0,,104.514,,
1657938550.0,,104.282,,5.79167
1657938551.0,,,0.0092593,
1657938552.0,,104.167,0.0,5.85648
1657938554.0,,104.109,0.0046296,
1657938555.0,,103.877,,5.87963
1657938556.0,,,0.0,
1657938557.0,,103.704,,5.86574
1657938558.0,,,0.0046296,
1657938559.0,,103.588,0.0,5.88426
1657938560.0,,103.414,,5.91204
1657938562.0,,103.356,,5.85648
1657938564.0,,103.241,0.0046296,5.875
1657938565.0,,,,5.83796
1657938566.0,,103.125,,
1657938567.0,,103.009,,5.86574
1657938569.0,,102.836,,5.83333
1657938571.0,,102.778,0.0092593,5.85185
1657938572.0,,102.662,,5.90278
1657938573.0,,,0.0,
1657938574.0,,102.546,,
1657938575.0,,,0.0046296,
1657938576.0,,102.488,,5.9213
1657938577.0,,,0.0092593,
1657938578.0,,102.257,0.0046296,5.93056
1657938579.0,,102.199,,5.88889
1657938580.0,,,0.0,
1657938581.0,,104.803,0.0046296,5.86111
1657938583.0,,104.514,0.0,5.83796
1657938585.0,,104.398,0.0046296,5.88426
1657938586.0,,104.225,,5.88889
1657938587.0,,,0.0092593,
1657938588.0,,103.993,0.0046296,
1657938590.0,,103.877,,5.93518
1657938591.0,,,,5.89815
1657938592.0,,103.704,,
1657938593.0,,103.588,,5.90278
1657938594.0,,,0.0,
1657938595.0,,103.414,,5.87963
1657938596.0,,,,5.83333
1657938597.0,,103.299,0.0046296,
1657938598.0,,103.125,,5.84259
1657938599.0,,,0.0092593,
1657938600.0,,103.067,0.0046296,5.86574
1657938602.0,,102.951,,5.83333
1657938603.0,,102.836,,5.79167
1657938604.0,,,0.0092593,
1657938605.0,,102.72,,5.87963
1657938606.0,,,0.0046296,
1657938607.0,,102.662,,5.95833
1657938608.0,,,,5.88426
1657938609.0,,102.488,,
1657938610.0,,102.373,,5.90741
1657938611.0,,,0.0,
1657938612.0,,102.257,0.0046296,
1657938613.0,,102.199,,5.88889
1657938615.0,,106.424,,5.81944
1657938616.0,,,0.0,
1657938617.0,,105.961,,5.80556
1657938618.0,,,0.0046296,
1657938619.0,,105.729,,5.86574
1657938621.0,,105.613,,5.91204
1657938622.0,,105.382,,5.87963
1657938623.0,,,0.0092593,
1657938624.0,,105.266,0.0046296,5.90741
1657938625.0,,,,5.86574
1657938626.0,,105.093,,
1657938627.0,,104.861,,5.91204
1657938629.0,,104.688,,5.87963
1657938631.0,,104.514,,5.86574
1657938633.0,,104.398,,5.88889
1657938634.0,,104.225,,5.86111
1657938635.0,,,0.0,
1657938636.0,,104.109,,5.81944
1657938638.0,,103.993,0.0046296,5.87963
1657938640.0,,103.877,0.0,5.88889
1657938641.0,,103.819,,5.85185
1657938643.0,,103.646,0.0046296,5.93056
1657938644.0,,,,5.86574
1657938645.0,,103.588,,
1657938646.0,,103.356,,5.9213
1657938648.0,,103.299,,5.90741
1657938650.0,,103.125,,5.85185
1657938651.0,,103.067,,5.9213
1657938652.0,0.19097,,,
1657938653.0,,102.951,,5.83333
1657938654.0,0.23872,,,
1657938655.0,,102.836,0.0,5.83796
1657938656.0,,,,5.85185
1657938657.0,,102.778,0.0046296,
1657938658.0,,102.72,,5.80556
1657938659.0,,,0.0,
1657938660.0,,102.546,0.0046296,5.86111
1657938661.0,,102.488,,5.86574
1657938663.0,,102.373,,
1657938665.0,,102.257,0.0,5.9213
1657938667.0,,105.903,0.0046296,5.89815
1657938668.0,,105.961,,5.86111
1657938670.0,,105.729,0.0,5.88426
1657938671.0,,,,5.90741
1657938672.0,,105.613,0.0046296,
1657938673.0,,105.382,,5.90278
1657938674.0,,,0.0,
1657938675.0,,105.266,0.0046296,5.89815
1657938677.0,,105.093,,5.84259
1657938679.0,,104.861,,
1657938680.0,,104.745,,5.85648
1657938681.0,,,0.0,
1657938682.0,,104.572,0.0046296,5.89815
1657938684.0,,104.398,,5.93056
1657938685.0,,104.225,,5.89815
1657938687.0,,104.109,,5.875
1657938688.0,,,0.0,
1657938689.0,,103.993,,5.89815
1657938691.0,,103.877,0.0092593,5.84259
1657938692.0,,,,5.88889
1657938693.0,,103.704,0.0046296,
1657938694.0,,103.588,,5.89815
1657938696.0,,103.53,,5.85185
1657938698.0,,103.356,0.0,5.86111
1657938699.0,,103.241,,5.88426
1657938701.0,,,,5.93056
1657938702.0,,,0.0092593,
1657938703.0,,103.009,0.0,5.87963
1657938704.0,,,,5.875
1657938705.0,,102.951,0.0092593,
1657938706.0,,102.778,,5.83333
1657938707.0,,,0.0046296,
1657938708.0,,102.72,,5.81018
1657938710.0,,102.662,0.0,5.83333
1657938711.0,,,,5.90741
1657938712.0,,102.546,0.0046296,
1657938713.0,,102.431,,5.87963
1657938715.0,,102.373,,5.88426
1657938717.0,,102.199,,5.88889
1657938718.0,,105.613,,5.87963
1657938719.0,,,0.0,
1657938720.0,,105.961,0.0092593,5.85648
1657938722.0,,105.729,0.0,5.86111
1657938723.0,,105.556,,5.83333
1657938724.0,,,0.0046296,
1657938725.0,,105.382,0.0,
1657938727.0,,105.266,0.0092593,5.83796
1657938729.0,,105.035,0.0046296,5.90741
1657938730.0,,104.803,,5.90278
1657938732.0,,104.688,,5.89815
1657938733.0,,,0.0,
1657938734.0,,104.456,,5.90278
1657938736.0,,104.282,0.0092593,5.88426
1657938737.0,,,,5.85648
1657938738.0,0.19097,104.167,0.0046296,
1657938739.0,,103.993,,5.81944
1657938740.0,0.23872,,,
1657938741.0,,103.935,,5.85185
1657938742.0,,,,5.88889
1657938743.0,,103.819,0.0092593,
1657938744.0,,,,5.90278
1657938745.0,,103.646,0.0,
1657938746.0,,103.588,,5.88426
1657938747.0,,,0.0046296,
1657938748.0,,103.414,,5.92593
1657938749.0,,103.299,,5.89815
1657938751.0,,103.241,,5.81482
1657938752.0,,,0.0,
1657938753.0,,103.067,,5.85185
1657938755.0,,103.009,0.0046296,
1657938757.0,,102.951,0.0092593,5.875
1657938758.0,,102.778,0.0,
1657938760.0,,102.72,,5.94907
1657938761.0,,102.546,,5.92593
1657938763.0,,102.488,,5.85648
1657938765.0,,102.373,,5.83796
1657938766.0,,,0.0046296,
1657938767.0,,102.199,,5.84259
1657938768.0,,102.141,,5.81944
1657938770.0,,106.481,,5.83796
1657938771.0,,,0.0092593,
1657938772.0,,105.845,0.0,5.87963
1657938773.0,,,,5.83796
1657938774.0,,105.613,0.0046296,
1657938775.0,,105.44,,5.90741
1657938777.0,,105.266,,5.9213
1657938779.0,,105.035,,5.89815
1657938780.0,,,,5.88426
1657938781.0,,104.861,,
1657938782.0,,104.745,0.0,
1657938784.0,,104.572,0.0046296,5.88889
1657938785.0,,104.398,,
1657938786.0,,,0.0092593,
1657938787.0,,104.225,,5.8287
1657938789.0,,104.109,0.0046296,5.89815
1657938790.0,,,,5.86111
1657938791.0,,103.993,,
1657938792.0,,103.877,,5.81018
1657938793.0,,,0.0092593,
1657938794.0,,103.819,0.0,5.90278
1657938796.0,,103.646,0.0046296,5.89815
1657938797.0,,,,5.88889
1657938798.0,,103.53,0.0092593,
1657938799.0,,103.356,,5.93518
1657938800.0,,,0.0046296,
1657938801.0,,103.299,,5.90278
1657938803.0,,103.125,,5.88889
1657938804.0,,,,5.86574
1657938805.0,,103.067,0.0,
1657938806.0,,102.951,,5.85648
1657938807.0,,,0.0046296,
1657938808.0,,102.836,0.0092593,
1657938810.0,,102.778,0.0046296,5.89815
1657938811.0,,102.662,,5.8287
1657938813.0,,102.488,,5.90278
1657938814.0,,102.431,,5.89815
1657938815.0,,,0.0,
1657938816.0,,102.373,0.0046296,5.9213
1657938817.0,,,,5.9537
1657938818.0,,102.257,,
1657938819.0,,,,5.875
1657938820.0,,104.977,,
1657938821.0,,104.514,,5.86574
1657938823.0,,104.398,,5.88889
1657938824.0,,,,5.91204
1657938825.0,,104.225,,
1657938826.0,,103.993,,5.8287
1657938827.0,,,0.0,
1657938828.0,,103.877,0.0046296,5.84259
1657938830.0,,103.704,,5.86574
1657938831.0,,103.588,,5.875
1657938832.0,,,0.0092593,
1657938833.0,,103.414,0.0046296,5.81018
1657938835.0,,103.299,,5.86574
1657938836.0,,103.241,,5.88426
1657938837.0,,,0.0092593,
1657938838.0,,103.067,,5.88889
1657938839.0,,,0.0046296,
1657938840.0,,102.951,,5.89815
1657938841.0,,102.778,,5.90741
1657938842.0,,,0.0,
1657938843.0,,102.72,,5.94907
1657938845.0,,102.546,0.0092593,5.88889
1657938847.0,0.19097,102.488,,5.85648
1657938848.0,,102.373,,
1657938849.0,0.23872,,0.0046296,
1657938850.0,,102.257,,5.81944
1657938852.0,,102.199,0.0,5.8287
1657938853.0,,,,5.875
1657938854.0,,105.093,0.0046296,
1657938855.0,,105.961,,5.85185
1657938857.0,,105.729,,5.87963
1657938859.0,,105.556,0.0,5.90741
1657938860.0,,,,5.89815
1657938861.0,,105.324,0.0046296,
1657938862.0,,105.15,,5.83333
1657938864.0,,105.035,0.0,5.7963
1657938866.0,,104.803,0.0092593,5.88426
1657938867.0,,104.688,,5.875
1657938868.0,,,0.0,
1657938869.0,,104.514,0.0092593,5.85648
1657938871.0,,104.398,0.0,5.86111
1657938872.0,,104.225,,5.85185
1657938873.0,,,0.0046296,
1657938874.0,,104.109,,5.93518
1657938876.0,,103.935,,5.91204
1657938877.0,,103.819,,5.875
1657938879.0,,103.704,,5.87963
1657938880.0,,,0.0,
1657938881.0,,103.53,,5.90741
1657938883.0,,103.414,0.0046296,5.83796
1657938884.0,,103.356,,5.8287
1657938885.0,,,0.0092593,
1657938886.0,,103.241,,5.84259
1657938887.0,,,0.0,
1657938888.0,,103.125,,5.79167
1657938889.0,,,,5.84259
1657938890.0,,103.009,0.0046296,
1657938891.0,,102.951,,5.90278
1657938893.0,,102.778,,5.9213
1657938895.0,,102.72,,5.88889
1657938896.0,,102.546,,5.89815
1657938898.0,,102.488,,5.84259
1657938900.0,,102.373,,5.88889
1657938902.0,,102.257,,
1657938903.0,,103.877,,5.88426
1657938904.0,,,0.0092593,
1657938905.0,,104.225,0.0046296,5.81482
1657938907.0,,105.961,0.0092593,5.83796
1657938908.0,,,,5.84259
1657938909.0,,105.729,0.0,
1657938910.0,,105.613,,5.8287
1657938912.0,,105.382,0.0046296,5.86574
1657938913.0,,,,5.9213
1657938914.0,,105.266,,
1657938915.0,,105.035,,5.88426
1657938916.0,,,0.0092593,
1657938917.0,,104.861,0.0046296,5.89815
1657938919.0,,104.688,,5.86111
1657938921.0,,104.456,,5.8287
1657938922.0,,104.282,,5.85648
1657938923.0,,,0.0092593,
1657938924.0,,104.225,,
1657938926.0,0.19097,104.109,0.0,5.86111
1657938928.0,0.23872,103.935,0.0092593,
1657938929.0,,103.877,,5.9213
1657938930.0,,,0.0,
1657938931.0,,103.704,,5.87963
1657938932.0,,,0.0046296,
1657938933.0,,103.53,,5.9213
1657938935.0,,103.414,,5.90741
1657938936.0,,103.356,,5.875
1657938938.0,,103.241,,5.86574
1657938940.0,,103.067,0.0,5.875
1657938941.0,,,,5.85648
1657938942.0,,,0.0046296,
1657938943.0,,102.951,,5.84259
1657938945.0,,102.778,0.0,5.86111
1657938947.0,,102.72,0.0046296,5.89815
1657938948.0,,102.546,,5.90278
1657938950.0,,102.431,,5.92593
1657938952.0,,102.373,,5.86111
1657938954.0,,102.257,,5.93056
1657938955.0,,102.141,,5.86574
1657938957.0,,103.241,,5.81018
1657938959.0,,105.961,0.0,5.76852
1657938960.0,,105.613,,5.81944
1657938962.0,,105.44,,5.88426
1657938963.0,,,0.0046296,
1657938964.0,,105.266,0.0,5.85648
1657938965.0,,,,5.90741
1657938966.0,,105.093,0.0046296,
1657938967.0,,104.861,,5.91204
1657938969.0,,104.745,,5.86574
1657938971.0,,104.514,,5.90741
1657938972.0,,,,5.88889
1657938973.0,,104.398,,
1657938974.0,,104.225,,5.83796
1657938976.0,,104.109,,5.81482
1657938977.0,,,,5.8287
1657938978.0,,103.935,,
1657938979.0,,103.819,,5.83796
1657938980.0,,,0.0,
1657938981.0,,103.704,,5.87963
1657938983.0,,103.646,0.0046296,5.875
1657938984.0,,,,5.9213
1657938985.0,,103.414,,
1657938986.0,,103.299,,5.88426
1657938987.0,,,0.0,
1657938988.0,,103.241,,5.94907
1657938989.0,,,0.0046296,
1657938990.0,,103.067,,5.81482
1657938991.0,,,,5.83796
1657938992.0,,103.009,,
1657938993.0,,102.951,,5.85648
1657938995.0,,102.778,,5.83796
1657938996.0,,,0.0092593,
1657938997.0,,102.72,0.0046296,5.83333
1657938998.0,,,,5.9213
1657938999.0,,102.546,,
1657939000.0,,102.431,,5.89815
1657939001.0,,,0.0,
1657939002.0,,102.373,0.0046296,5.875
1657939003.0,,,,5.88889
1657939004.0,,102.199,,
1657939005.0,,104.688,,5.92593
1657939007.0,,105.903,,5.85648
1657939009.0,,105.671,,5.81018
1657939011.0,,105.44,,5.85185
1657939012.0,,105.324,,5.86111
1657939013.0,,,0.0092593,
1657939014.0,,105.093,0.0,5.91204
1657939015.0,,,,5.87963
1657939016.0,,104.977,0.0046296,
1657939017.0,,104.803,,5.86574
1657939019.0,,104.572,0.0,5.96759
1657939020.0,,,,5.85648
1657939021.0,,104.398,,
1657939022.0,,104.225,,5.86574
1657939023.0,,,0.0046296,
1657939024.0,,104.109,,5.90741
1657939025.0,,,0.0092593,
1657939026.0,,103.935,0.0,5.85648
1657939028.0,,103.819,0.0046296,5.85185
1657939029.0,,103.704,,5.90278
1657939030.0,,,0.0,
1657939031.0,,103.588,,5.87963
1657939033.0,,103.414,,5.90741
1657939035.0,,103.356,0.0046296,5.86574
1657939036.0,,,,5.90278
1657939037.0,,103.241,0.0,
1657939038.0,,103.067,,5.88426
1657939039.0,,,0.0046296,
1657939040.0,,103.009,,5.875
1657939042.0,,102.951,,5.8287
1657939043.0,,,,5.81944
1657939044.0,,102.778,,
1657939045.0,,102.72,,5.86574
1657939046.0,,,0.0,
1657939047.0,,102.546,,5.89815
1657939048.0,,,,5.86574
1657939049.0,,102.488,,
1657939050.0,,102.373,,5.92593
1657939051.0,,,0.0046296,
1657939052.0,,102.257,,
1657939054.0,,102.141,0.0,5.875
1657939055.0,,106.134,,5.84259
1657939056.0,,,0.0092593,
1657939057.0,,105.671,,5.86111
1657939059.0,,105.44,0.0046296,5.91204
1657939060.0,,105.324,,5.81482
1657939062.0,,105.093,,5.8287
1657939064.0,,104.977,,
1657939065.0,,,,5.85185
1657939066.0,,104.745,,
1657939067.0,,104.572,,
1657939068.0,,,0.0,
1657939069.0,,104.456,,5.91204
1657939070.0,,,0.0046296,
1657939071.0,,104.225,0.0092593,5.93056
1657939072.0,,,,5.90741
1657939073.0,,104.109,0.0046296,
1657939074.0,,103.935,,5.88426
1657939076.0,,103.819,,5.85648
1657939078.0,,103.704,,5.86111
1657939079.0,,103.588,,5.84259
1657939081.0,,103.53,,5.85648
1657939083.0,,103.356,,5.83796
1657939085.0,,103.299,,5.93056
1657939086.0,,103.125,,5.92593
1657939088.0,,103.009,,5.90278
1657939089.0,,,0.0,
1657939090.0,,102.951,0.0046296,5.91204
1657939092.0,,102.778,,5.88426
1657939093.0,,102.662,,5.86111
1657939095.0,,102.546,,5.88889
1657939096.0,,,0.0092593,
1657939097.0,,102.488,0.0046296,5.86574
1657939098.0,,102.373,,5.875
1657939100.0,,102.257,,5.88889
1657939101.0,,,0.0,
1657939102.0,,104.572,,
1657939103.0,,,0.0092593,
1657939104.0,,104.167,0.0046296,5.90741
1657939105.0,,106.134,,5.85185
1657939106.0,,,0.0,
1657939107.0,,105.845,,5.81944
1657939108.0,,,0.0046296,
1657939109.0,,105.613,,5.86574
1657939111.0,,105.44,,5.84259
1657939112.0,,,,5.95833
1657939113.0,,105.266,,
1657939114.0,,105.093,,5.90741
1657939116.0,,104.861,,5.85648
1657939117.0,,104.745,,5.91204
1657939119.0,,104.514,,5.87963
1657939120.0,,,0.0,
1657939121.0,,104.398,0.0046296,5.88426
1657939123.0,,104.225,,5.86574
1657939124.0,,104.109,,5.81482
1657939125.0,,,0.0,
1657939126.0,,103.993,0.0046296,5.88426
1657939128.0,,103.877,,5.86574
1657939129.0,,,,5.91204
1657939130.0,,103.819,,
1657939131.0,,103.588,,5.87963
1657939132.0,,,0.0,
1657939133.0,,103.53,0.0046296,5.91204
1657939134.0,,103.356,,5.85185
1657939135.0,,,0.0,
1657939136.0,,103.299,,5.9213
1657939137.0,,,0.0046296,
1657939138.0,,103.125,,5.87963
1657939139.0,,103.067,,
1657939141.0,,102.951,,5.78704
1657939142.0,,,0.0,
1657939143.0,,102.836,,5.85185
1657939145.0,,102.72,,5.89815
1657939146.0,,102.662,,5.85185
1657939147.0,,,0.0046296,
1657939148.0,,102.488,,5.875
1657939149.0,,,0.0,
1657939150.0,,102.431,,5.90278
1657939151.0,,,0.0046296,
1657939152.0,,102.257,,5.875
1657939153.0,,104.572,,5.86111
1657939155.0,,104.225,,5.81482
1657939157.0,,105.903,,5.79167
1657939158.0,,105.671,,5.83333
1657939160.0,,105.556,,5.83796
1657939161.0,,,0.0092593,
1657939162.0,,105.382,0.0046296,5.84259
1657939164.0,,105.15,,5.88889
1657939165.0,,105.035,,5.90278
1657939166.0,,,0.0,
1657939167.0,,104.803,0.0046296,5.875
1657939169.0,,104.688,,5.93518
1657939170.0,,104.456,,5.83333
1657939172.0,,104.282,,5.8287
1657939174.0,,104.225,,5.83333
1657939175.0,,103.993,,5.84259
1657939176.0,,,0.0092593,
1657939177.0,,103.935,,5.81482
1657939178.0,,,0.0046296,
1657939179.0,,103.819,,5.86111
1657939180.0,,,,5.90741
1657939181.0,,103.704,,
1657939182.0,,103.588,,5.93518
1657939184.0,,103.414,,5.91204
1657939186.0,,103.299,,5.875
1657939187.0,,,,5.85185
1657939188.0,,103.241,,
1657939189.0,,103.067,,5.85648
1657939191.0,,103.009,,
1657939192.0,,,,5.83796
1657939193.0,,102.836,,
1657939194.0,,102.778,,5.88426
1657939196.0,,102.662,0.0,5.89815
1657939198.0,,102.546,,5.93056
1657939199.0,,102.488,,
1657939201.0,,102.373,,5.90741
1657939203.0,,102.199,,5.89815
1657939205.0,,103.125,0.0046296,5.88426
1657939206.0,,105.845,,5.8287
1657939207.0,,,0.0,
1657939208.0,,105.556,,5.81944
1657939209.0,,,0.0046296,
1657939210.0,,105.324,0.0092593,5.90278
1657939211.0,,,,5.87963
1657939212.0,,105.15,0.0046296,
1657939213.0,,105.035,,
1657939214.0,,,0.0,
1657939215.0,,104.803,0.0046296,5.89815
1657939216.0,,,,5.91204
1657939217.0,,104.688,0.0092593,
1657939218.0,,104.456,,5.88889
1657939219.0,,,0.0046296,
1657939220.0,,104.282,,5.90741
1657939221.0,,,0.0,
1657939222.0,,104.167,0.0046296,
1657939223.0,,103.993,,5.84259
1657939225.0,,103.877,,5.81944
1657939226.0,,,0.0,
1657939227.0,,103.704,0.0046296,5.86111
1657939228.0,,103.646,,5.81482
1657939230.0,,103.53,,5.89815
1657939232.0,,103.356,0.0,5.94907
1657939234.0,,103.299,0.0092593,5.89815
1657939235.0,,103.125,,5.88426
1657939236.0,,,0.0046296,
1657939237.0,,103.009,,
1657939239.0,,102.951,,5.81944
1657939240.0,,,0.0,
1657939241.0,,102.778,0.0046296,5.86111
1657939242.0,,102.72,,5.85185
1657939244.0,,102.546,,5.84259
1657939246.0,,102.488,0.0,5.87963
1657939247.0,,102.431,,5.88426
1657939248.0,,,0.0092593,
1657939249.0,,102.257,,5.93518
1657939250.0,,,0.0046296,
1657939251.0,,104.225,,5.90741
1657939252.0,,,,5.88889
1657939253.0,,106.25,0.0,
1657939254.0,,105.729,,5.86574
1657939256.0,,105.613,0.0046296,5.83796
1657939258.0,,105.382,,5.85648
1657939259.0,,105.266,,5.83796
1657939261.0,,105.093,,5.86574
1657939263.0,,104.977,0.0092593,5.86111
1657939264.0,,,,5.89815
1657939265.0,,104.745,0.0046296,
1657939266.0,,104.514,,5.88889
1657939268.0,,104.398,,5.91204
1657939270.0,,104.167,,5.93518
1657939271.0,,,,5.83333
1657939272.0,,104.109,,
1657939273.0,,103.935,,5.86574
1657939275.0,,103.819,,
1657939277.0,,103.704,,5.875
1657939278.0,,,,5.83333
1657939279.0,,103.588,0.0,
1657939280.0,,103.53,,5.86111
1657939281.0,,,0.0092593,
1657939282.0,,103.356,0.0,5.88889
1657939284.0,,103.241,0.0046296,5.86574
1657939285.0,,103.125,,5.93518
1657939286.0,,,0.0,
1657939287.0,,103.009,,5.87963
1657939288.0,,,0.0046296,
1657939289.0,,102.836,,5.84259
1657939290.0,,102.778,,5.83333
1657939291.0,,,0.0,
1657939292.0,,102.72,,5.85185
1657939294.0,,102.546,0.0046296,5.81482
1657939296.0,,102.488,,5.88426
1657939298.0,,102.373,,5.92593
1657939299.0,,102.257,,5.89815
1657939301.0,,102.141,,5.92593
1657939302.0,,106.308,,5.88426
1657939304.0,,105.671,,
1657939306.0,,105.44,,5.83796
1657939308.0,,105.266,0.0,5.79167
1657939309.0,,105.093,,5.88889
1657939310.0,,,0.0092593,
1657939311.0,,104.977,,5.85185
1657939312.0,,,0.0046296,
1657939313.0,,104.745,,5.84259
1657939315.0,,104.572,0.0092593,5.86111
1657939316.0,,104.398,,5.91204
1657939317.0,,,0.0046296,
1657939318.0,,104.225,,5.9213
1657939319.0,,,,5.91204
1657939320.0,,104.109,,
1657939321.0,,103.935,,5.88426
1657939323.0,,103.877,,5.875
1657939324.0,,,0.0,
1657939325.0,,103.704,0.0046296,5.9213
1657939327.0,,103.588,0.0,5.83796
1657939328.0,,103.414,,5.85648
1657939329.0,,,0.0046296,
1657939330.0,,103.356,,5.84259
1657939332.0,,103.241,,5.83333
1657939333.0,,,,5.8287
1657939334.0,,103.125,0.0,
1657939335.0,,103.009,,5.88889
1657939336.0,,,0.0046296,
1657939337.0,,102.836,,5.96759
1657939339.0,,102.778,0.0,5.93518
1657939340.0,,102.662,,5.90741
1657939342.0,,102.546,0.0092593,5.93056
1657939344.0,,102.431,0.0046296,5.90741
1657939345.0,,,,5.85185
1657939346.0,,102.373,,
1657939347.0,,104.514,,5.81944
1657939348.0,,,0.0,5.87963
1657939349.0,,106.308,0.0046296,
1657939350.0,,105.845,,5.78241
1657939352.0,,105.613,,5.81482
1657939353.0,,,0.0,
1657939354.0,,105.44,0.0092593,5.83333
1657939355.0,,105.324,,5.81482
1657939356.0,,,0.0046296,
1657939357.0,,105.15,,5.83333
1657939359.0,,105.035,0.0,5.85185
1657939360.0,,,,5.92593
1657939361.0,,104.803,0.0046296,
1657939362.0,,104.572,,5.86111
1657939364.0,,104.456,,5.875
1657939366.0,,104.225,0.0,5.84259
1657939367.0,,,,5.88426
1657939368.0,,104.167,0.0046296,
1657939369.0,,103.935,,5.85648
1657939371.0,,103.877,,5.8287
1657939373.0,,103.704,,5.91204
1657939374.0,,,,5.86574
1657939375.0,,103.588,,
1657939376.0,,103.53,,
1657939378.0,,103.356,,5.87963
1657939380.0,,103.299,,5.90741
1657939381.0,,103.125,,5.90278
1657939383.0,,103.009,,5.85648
1657939384.0,,,,5.875
1657939385.0,,102.951,,
1657939386.0,,102.778,,5.91204
1657939388.0,,102.72,,5.88426
1657939390.0,,102.662,,5.8287
1657939391.0,,102.488,,5.85648
1657939393.0,,102.431,0.0,
1657939395.0,,102.373,0.0046296,5.86111
1657939396.0,,,,5.86574
1657939397.0,,102.199,0.0,
1657939398.0,,104.282,,5.92593
1657939399.0,,,0.0092593,
1657939400.0,,106.192,0.0046296,5.89815
1657939402.0,,105.729,0.0,5.875
1657939403.0,,105.556,,5.90741
1657939404.0,,,0.0046296,
1657939405.0,,105.324,,5.89815
1657939407.0,,105.15,0.0,5.86574
1657939408.0,,,,5.86111
1657939409.0,,105.035,0.0046296,
1657939410.0,,104.803,,5.85648
1657939412.0,,104.688,,5.90741
1657939414.0,,104.456,,5.9213
1657939415.0,,,,5.90278
1657939416.0,,104.282,0.0,
1657939417.0,,104.167,,5.87963
1657939419.0,,103.935,,
1657939421.0,,103.877,0.0046296,5.8287
1657939422.0,,103.704,,5.85648
1657939424.0,,103.588,0.0,5.86111
1657939426.0,,103.53,0.0092593,5.81482
1657939427.0,,103.356,,5.83333
1657939428.0,,,0.0046296,
1657939429.0,,103.299,,5.875
1657939430.0,,,0.0092593,
1657939431.0,,103.241,0.0,5.90278
1657939432.0,,,,5.91204
1657939433.0,,103.067,0.0092593,
1657939434.0,,102.951,,5.88426
1657939435.0,,,0.0,
1657939436.0,,102.778,0.0046296,
1657939438.0,,102.72,0.0,5.88889
1657939439.0,,102.546,,5.8287
1657939440.0,,,0.0046296,
1657939441.0,,102.488,0.0,5.84259
1657939443.0,,102.431,0.0046296,5.85185
1657939444.0,,,,5.83796
1657939445.0,,102.257,0.0092593,
1657939446.0,,104.572,,5.87963
1657939447.0,,,0.0,
1657939448.0,,104.225,0.0046296,5.83796
1657939449.0,,,,5.88426
1657939450.0,,105.845,,
1657939451.0,,105.671,0.0,5.89815
1657939453.0,,105.44,,
1657939454.0,,,,5.90278
1657939455.0,,105.266,0.0046296,
1657939456.0,,105.093,,5.88889
1657939458.0,,104.861,,5.88426
1657939460.0,,104.745,0.0,5.86574
1657939461.0,,104.572,,
1657939463.0,,104.398,0.0046296,5.85185
1657939465.0,,104.225,,5.86111
1657939466.0,,104.109,,5.875
1657939468.0,,103.935,,5.94907
1657939469.0,,,0.0092593,
1657939470.0,,103.877,0.0046296,5.90278
1657939472.0,,103.646,,5.89815
1657939473.0,,103.588,,5.88426
1657939475.0,,103.414,,5.83333
1657939477.0,,103.356,,5.88889
1657939478.0,,103.241,,5.81944
1657939480.0,,103.125,,5.86574
1657939482.0,,103.009,,5.86111
1657939483.0,,102.951,,5.9213
1657939484.0,,,0.0,
1657939485.0,,102.778,,5.91204
1657939486.0,,,0.0046296,
1657939487.0,,102.72,,
1657939489.0,,102.546,,5.87963
1657939490.0,,102.431,,5.85185
1657939491.0,,,0.0,
1657939492.0,,102.373,,5.90278
1657939493.0,,,0.0046296,
1657939494.0,,102.257,0.0,5.85648
1657939495.0,,,,5.85185
1657939496.0,,102.141,,
1657939497.0,,105.613,,5.87963
1657939499.0,,105.845,0.0046296,5.85648
1657939500.0,,,,5.90278
1657939501.0,,105.613,0.0092593,
1657939502.0,,105.382,,5.93056
1657939503.0,,,0.0046296,
1657939504.0,,105.266,0.0,5.85185
1657939505.0,,,,5.91204
1657939506.0,,105.035,0.0046296,
1657939507.0,,104.803,,5.86574
1657939509.0,,104.688,,5.81018
1657939511.0,,104.456,,5.89815
1657939512.0,,104.282,,5.86574
1657939513.0,,,0.0,
1657939514.0,,104.167,,5.88889
1657939515.0,,,0.0046296,
1657939516.0,,103.993,,5.90741
1657939517.0,,103.877,,5.875
1657939519.0,,103.819,,5.89815
1657939521.0,,103.646,0.0,5.91204
1657939522.0,,,,5.89815
1657939523.0,,103.53,0.0092593,
1657939524.0,,103.414,,5.90278
1657939525.0,,,0.0046296,
1657939526.0,,103.299,,5.86111
1657939528.0,0.19097,103.125,,5.86574
1657939529.0,,103.067,,5.85648
1657939530.0,0.23872,,,
1657939531.0,,103.009,,5.86111
1657939533.0,,102.836,,5.92593
1657939534.0,,,,5.93518
1657939535.0,,102.72,,
1657939536.0,,102.662,,5.92593
1657939538.0,,102.488,,5.88889
1657939540.0,,102.431,,5.85185
1657939541.0,,,,5.83796
1657939542.0,,102.257,,
1657939543.0,,104.688,,5.81944
1657939545.0,,104.456,0.0,5.8287
1657939546.0,,,,5.83796
1657939547.0,,104.282,,
1657939548.0,,104.109,,5.90741
1657939549.0,,,0.0046296,
1657939550.0,,103.877,,5.88426
1657939551.0,,,0.0,
1657939552.0,,103.704,,5.89815
1657939553.0,,,0.0046296,
1657939554.0,,103.588,,5.83333
1657939555.0,,103.414,,5.86574
1657939556.0,,,0.0092593,
1657939557.0,,103.299,,5.86111
1657939558.0,,,0.0046296,
1657939559.0,,103.125,,5.85185
1657939560.0,,,,5.88426
1657939561.0,,103.067,0.0092593,
1657939562.0,,102.951,,5.85648
1657939563.0,,,0.0046296,
1657939564.0,,102.778,,5.9213
1657939566.0,,102.662,,5.90278
1657939567.0,,,,5.86111
1657939568.0,,102.546,0.0,
1657939569.0,,102.431,,5.81018
1657939570.0,,,0.0046296,
1657939571.0,,102.373,,5.88426
1657939572.0,,,,5.8287
1657939573.0,,102.199,,
1657939574.0,,102.141,,5.86574
1657939576.0,,106.019,0.0,5.84259
1657939578.0,,105.671,0.0046296,5.92593
1657939579.0,,105.44,,5.88426
1657939581.0,,105.266,,
1657939582.0,,,,5.83333
1657939583.0,,105.093,,
1657939584.0,,104.861,,5.87963
1657939586.0,,104.745,,5.91204
1657939588.0,,104.514,,5.83333
1657939589.0,,104.398,,5.83796
1657939591.0,,104.225,,5.85185
1657939593.0,,104.109,,5.88889
1657939595.0,,103.935,,5.93056
1657939596.0,,103.819,,5.90278
1657939598.0,,103.704,,5.94444
1657939600.0,,103.588,,5.90741
1657939601.0,,103.356,,5.90278
1657939602.0,,,0.0092593,
1657939603.0,,103.299,0.0046296,5.86111
1657939605.0,,103.125,,5.81482
1657939606.0,,,,5.85648
1657939607.0,,103.067,,
1657939608.0,,103.009,0.0,
1657939610.0,,102.836,,5.81944
1657939611.0,,,,5.88426
1657939612.0,,102.778,0.0046296,
1657939613.0,,102.662,,5.90278
1657939614.0,,,0.0,
1657939615.0,,102.546,,5.90741
1657939617.0,,102.431,0.0046296,5.91204
1657939618.0,,,,5.86574
1657939619.0,,102.257,,
1657939620.0,,102.199,,5.88889
1657939622.0,,105.15,0.0,5.81482
1657939624.0,,105.845,0.0046296,5.83796
1657939625.0,,105.613,,
1657939626.0,,,0.0,
1657939627.0,,105.382,,5.93518
1657939628.0,,,0.0046296,
1657939629.0,,105.15,,5.86574
1657939631.0,,104.977,,5.88889
1657939632.0,,104.803,,5.84259
1657939634.0,,104.572,,5.85185
1657939635.0,,,0.0,
1657939636.0,,104.456,,5.88889
1657939637.0,,,,5.86111
1657939638.0,,104.282,0.0092593,
1657939639.0,,104.167,,5.83333
1657939641.0,,103.993,,5.88889
1657939643.0,,103.877,0.0046296,5.90741
1657939644.0,,,,5.89815
1657939645.0,,103.704,0.0092593,
1657939646.0,,103.588,,5.86111
1657939647.0,,,0.0046296,
1657939648.0,,103.53,,5.84259
1657939650.0,,103.356,0.0,5.83796
1657939651.0,,103.241,,5.84259
1657939653.0,,103.125,,5.85648
1657939654.0,,103.009,,5.85185
1657939655.0,,,0.0046296,
1657939656.0,,102.951,,5.875
1657939658.0,,102.836,,5.88889
1657939659.0,,,,5.88426
1657939660.0,,102.72,,
1657939661.0,,102.662,,5.89815
1657939662.0,,,0.0092593,
1657939663.0,,102.488,0.0046296,5.91204
1657939664.0,,,,5.90741
1657939665.0,,102.373,0.0092593,
1657939666.0,,102.199,,5.93056
1657939667.0,,,0.0046296,
1657939668.0,,104.109,,5.88889
1657939669.0,,,0.0,
1657939670.0,,105.845,0.0046296,5.84259
1657939671.0,,105.613,,5.85185
1657939673.0,,105.382,,5.83796
1657939675.0,,105.266,0.0,5.81018
1657939677.0,,105.035,0.0046296,5.88426
1657939678.0,,104.861,,5.94444
1657939680.0,,104.688,,5.88426
1657939682.0,,104.456,,5.88889
1657939684.0,,104.282,,5.875
1657939685.0,,104.167,,5.85185
1657939687.0,,103.993,,5.81482
1657939689.0,,103.877,,5.86574
1657939690.0,,103.819,,5.8287
1657939691.0,,,0.0,
1657939692.0,,103.646,0.0046296,5.875
1657939693.0,,,,5.90278
1657939694.0,,103.588,,
1657939695.0,,103.414,,5.88889
1657939697.0,,103.299,,5.94907
1657939699.0,,103.125,0.0,5.90741
1657939700.0,,103.067,0.0092593,5.89815
1657939702.0,,102.951,0.0046296,5.88426
1657939703.0,,,,5.90741
1657939704.0,,102.836,,
1657939705.0,,102.72,,5.81018
1657939707.0,,102.662,0.0,5.86574
1657939709.0,,102.488,0.0092593,5.875
1657939711.0,,102.431,0.0046296,
1657939712.0,,102.373,,5.88426
1657939713.0,,,0.0,
1657939714.0,,102.199,0.0046296,5.90741
1657939715.0,,,,5.90278
1657939716.0,,102.083,,
1657939717.0,,106.019,,5.91204
1657939719.0,,105.556,,5.87963
1657939721.0,,105.324,0.0,5.81482
1657939722.0,,105.093,,5.875
1657939724.0,,104.977,,5.85648
1657939726.0,,104.745,0.0046296,5.83796
1657939727.0,,104.572,,5.875
1657939728.0,,,0.0,
1657939729.0,,104.398,,5.86574
1657939730.0,,,0.0046296,
1657939731.0,,104.225,,5.875
1657939733.0,,104.109,,5.88889
1657939734.0,,103.935,,5.875
1657939735.0,,,0.0,
1657939736.0,,103.819,,5.91204
1657939738.0,,103.646,0.0046296,5.83796
1657939739.0,,,,5.81944
1657939740.0,,103.53,,
1657939741.0,,103.414,,5.8287
1657939742.0,,,0.0,
1657939743.0,,103.299,0.0046296,5.85648
1657939744.0,,,,5.78704
1657939745.0,,103.241,,
1657939746.0,,103.067,,5.85648
1657939748.0,,103.009,0.0,5.93518
1657939750.0,,102.836,0.0046296,
1657939751.0,,102.778,,5.84259
1657939753.0,,102.662,0.0,5.91204
1657939755.0,,102.488,0.0046296,5.87963
1657939756.0,,102.431,,5.90741
1657939758.0,,102.257,,5.83796
1657939760.0,,104.688,,5.81944
1657939761.0,,,,5.84259
1657939762.0,,104.282,0.0,
1657939763.0,,105.845,,5.81944
1657939764.0,,,0.0046296,
1657939765.0,,105.613,,5.85648
1657939767.0,,105.382,,5.79167
1657939768.0,,,,5.88889
1657939769.0,,105.266,0.0,
1657939770.0,,105.035,,5.88426
1657939771.0,,,0.0046296,
1657939772.0,,104.861,,5.90278
1657939773.0,,,0.0,
1657939774.0,,104.572,,5.86574
1657939775.0,,,,5.85648
1657939776.0,,104.514,0.0046296,
1657939777.0,,104.282,,5.87963
1657939778.0,,,0.0,
1657939779.0,,104.167,,5.81482
1657939781.0,,103.993,0.0046296,
1657939782.0,,,,5.83796
1657939783.0,,103.877,,
1657939784.0,,103.819,,5.85185
1657939786.0,,103.646,,5.90278
1657939788.0,,103.53,,
1657939789.0,,103.414,,5.90741
1657939791.0,,103.299,,5.88426
1657939793.0,,103.125,,5.89815
1657939794.0,,103.009,,5.91204
1657939796.0,,102.951,,5.86574
1657939797.0,,,0.0,
1657939798.0,,102.836,,5.875
1657939799.0,,,,5.8287
1657939800.0,,102.72,0.0046296,
1657939801.0,,102.662,,5.81944
1657939803.0,,102.488,,5.86111
1657939804.0,,,,5.91204
1657939805.0,,102.431,0.0,
1657939806.0,,102.257,,5.8287
1657939807.0,,,0.0046296,
1657939808.0,,102.199,0.0,5.84259
1657939809.0,,102.141,,
1657939811.0,,105.556,,5.89815
1657939812.0,,,0.0046296,
1657939813.0,,105.613,,5.93056
1657939814.0,,,,5.83796
1657939815.0,,105.324,,
1657939816.0,,105.15,0.0,5.93056
1657939818.0,,104.977,0.0046296,5.89815
1657939820.0,,104.803,0.0,
1657939821.0,,104.572,,5.90741
1657939822.0,,,0.0046296,
1657939823.0,,104.456,0.0092593,5.84259
1657939824.0,,,,5.87963
1657939825.0,,104.225,0.0046296,
1657939826.0,,104.109,,5.89815
1657939828.0,,103.935,,5.86574
1657939830.0,,103.819,,5.86111
1657939831.0,,,,5.81018
1657939832.0,,103.704,0.0,
1657939833.0,,103.588,,5.83333
1657939834.0,,,0.0046296,
1657939835.0,,103.414,,5.90741
1657939837.0,,103.299,,5.87963
1657939838.0,,103.125,,5.89815
1657939839.0,,,0.0,
1657939840.0,,103.009,,5.875
1657939841.0,,,0.0046296,
1657939842.0,,102.951,0.0092593,5.9213
1657939844.0,,102.778,0.0,5.8287
1657939845.0,,102.72,,5.88426
1657939846.0,,,0.0046296,
1657939847.0,,102.662,,5.875
1657939848.0,,,0.0,
1657939849.0,,102.488,0.0046296,5.84259
1657939851.0,,102.373,,5.875
1657939852.0,,102.257,,5.91204
1657939854.0,,102.141,,5.90278
1657939856.0,,103.646,,5.875
1657939857.0,,105.613,,5.87963
1657939858.0,,,0.0092593,
1657939859.0,,105.324,,5.81944
1657939861.0,,105.15,0.0046296,5.81482
1657939863.0,,104.977,0.0,5.85648
1657939864.0,,104.803,,5.86574
1657939866.0,,104.572,,5.84259
1657939868.0,,104.456,,5.95833
1657939870.0,,104.225,0.0046296,5.90741
1657939871.0,,104.109,,5.91204
1657939872.0,,,0.0,
1657939873.0,,103.935,,5.88426
1657939874.0,,,0.0046296,
1657939875.0,,103.819,0.0092593,5.93056
1657939876.0,,103.646,,5.83333
1657939877.0,,,0.0046296,
1657939878.0,,103.53,,5.83796
1657939880.0,,103.356,,5.84259
1657939882.0,,103.299,0.0092593,5.86111
1657939883.0,,103.125,,5.81482
1657939884.0,,,0.0046296,
1657939885.0,,103.067,,5.84259
1657939886.0,,,,5.88426
1657939887.0,,102.951,,
1657939888.0,,102.778,,5.94444
1657939890.0,,102.72,,5.87963
1657939892.0,,102.546,,5.93518
1657939893.0,,,,5.89815
1657939894.0,,102.488,,
1657939895.0,,102.373,,5.88889
1657939896.0,0.19097,,0.0,
1657939897.0,,102.257,,5.8287
1657939898.0,,,0.0046296,
1657939899.0,0.23872,102.141,,5.86574
1657939900.0,,,,5.88889
1657939901.0,,105.035,,
1657939902.0,,106.134,,5.81944
1657939904.0,,105.845,,5.90278
1657939906.0,,105.613,,5.91204
1657939907.0,,105.44,,5.88426
1657939908.0,0.19097,,,
1657939909.0,0.23872,105.266,,5.875
1657939911.0,,105.093,,5.85648
1657939912.0,,,,5.90278
1657939913.0,0.19097,104.977,0.0092593,
1657939914.0,,104.745,,5.8287
1657939915.0,0.23872,,0.0046296,
1657939916.0,,104.572,,
1657939918.0,,104.398,,5.86574
1657939919.0,,104.282,,5.81944
1657939920.0,,,0.0,
1657939921.0,,104.167,,5.88889
1657939922.0,,,0.0046296,
1657939923.0,,103.993,0.0,5.91204
1657939924.0,0.19097,,,
1657939925.0,0.23872,103.877,0.0046296,5.88889
1657939926.0,,,,5.90278
1657939927.0,,103.704,,
1657939928.0,,103.646,,5.86574
1657939930.0,,103.53,,5.875
1657939932.0,,103.414,0.0092593,5.7963
1657939933.0,,103.356,,5.85648
1657939934.0,,,0.0,
1657939935.0,,103.125,,5.9213
1657939936.0,0.19097,,0.0046296,
1657939937.0,,103.067,0.0,5.875
1657939938.0,0.23872,,,
1657939939.0,,102.951,0.0046296,5.90278
1657939941.0,,102.778,0.0,5.84259
1657939942.0,,102.72,,5.83333
1657939943.0,,,0.0046296,
1657939944.0,,102.662,,5.85648
1657939946.0,,102.546,0.0,5.83333
1657939947.0,,102.488,,5.87963
1657939948.0,,,0.0046296,
1657939949.0,,102.373,,5.83796
1657939950.0,,,0.0,
1657939951.0,,102.257,0.0046296,5.90278
1657939952.0,,102.199,,5.88426
1657939953.0,,,0.0,
1657939954.0,,101.968,,5.89815
1657939955.0,,,0.0046296,
1657939956.0,,106.308,,5.875
1657939958.0,,105.903,0.0092593,5.81944
1657939959.0,,105.671,,5.83796
1657939961.0,,105.556,,5.8287
1657939962.0,,,0.0,
1657939963.0,,105.382,0.0046296,5.83333
1657939965.0,,105.15,0.0,5.88889
1657939966.0,,104.977,,5.86111
1657939967.0,,,0.0092593,
1657939968.0,,104.803,,5.87963
1657939970.0,,104.572,0.0046296,5.90278
1657939971.0,,,,5.90741
1657939972.0,,104.456,0.0,
1657939973.0,,104.282,,5.86111
1657939974.0,,,0.0046296,
1657939975.0,,104.167,,5.88426
1657939976.0,,,0.0,
1657939977.0,,104.109,,5.85648
1657939979.0,,103.935,0.0046296,
1657939980.0,,103.819,,5.90278
1657939982.0,,103.646,,5.87963
1657939984.0,,103.53,0.0,5.83333
1657939985.0,,,,5.85648
1657939986.0,,103.414,0.0046296,
1657939987.0,,103.356,,5.81018
1657939989.0,,103.241,,5.8287
1657939991.0,,103.125,,5.88426
1657939992.0,,103.009,,5.86111
1657939994.0,,102.951,0.0,5.85185
1657939996.0,,102.836,0.0046296,5.90741
1657939997.0,,102.72,,
1657939998.0,0.19097,,,
1657939999.0,,102.662,0.0092593,5.91204
1657940001.0,0.23872,102.488,0.0046296,5.86111
1657940002.0,,102.431,,5.89815
1657940004.0,,102.257,,5.91204
1657940005.0,,,,5.85648
1657940006.0,,102.199,,
1657940007.0,,102.141,,5.85185
1657940008.0,,,0.0,
1657940009.0,,106.25,,5.81944
1657940010.0,,,0.0092593,
1657940011.0,,105.903,0.0046296,5.86111
1657940013.0,,105.845,,5.90278
1657940014.0,,105.556,,5.86111
1657940015.0,,,0.0,
1657940016.0,,105.382,,5.88889
1657940018.0,,105.15,0.0046296,5.87963
1657940020.0,,105.035,0.0,5.81944
1657940021.0,,104.803,,5.81018
1657940022.0,,,0.0092593,
1657940023.0,,104.688,0.0,5.875
1657940024.0,,,,5.81944
1657940025.0,,104.514,0.0046296,
1657940026.0,,104.398,,5.85185
1657940028.0,,104.225,,5.875
1657940029.0,,,0.0,
1657940030.0,,104.109,0.0046296,5.90278
1657940031.0,,,,5.88426
1657940032.0,,103.935,0.0,
1657940033.0,,103.819,,5.89815
1657940034.0,,,0.0046296,
1657940035.0,,103.704,0.0092593,5.84259
1657940037.0,,103.588,0.0,5.85648
1657940038.0,,103.53,,5.87963
1657940039.0,,,0.0046296,
1657940040.0,,103.356,,5.875
1657940041.0,,,0.0,
1657940042.0,,103.241,0.0046296,5.90278
1657940044.0,,103.125,0.0092593,
1657940045.0,,103.009,,5.88426
1657940046.0,,,0.0,
1657940047.0,,102.951,0.0046296,5.875
1657940049.0,,102.836,,5.83796
1657940050.0,,102.72,,5.83333
1657940051.0,,,0.0,
1657940052.0,,102.546,,5.85648
1657940054.0,,,0.0046296,
1657940055.0,,,,5.84259
1657940056.0,,102.431,,
1657940057.0,,102.373,,5.85648
1657940058.0,,,0.0092593,
1657940059.0,,102.257,0.0,5.83796
1657940060.0,,102.141,,5.91204
1657940061.0,0.19097,,0.0046296,
1657940062.0,,104.977,,5.89815
1657940063.0,0.23872,,0.0,
1657940064.0,,106.019,0.0046296,5.86574
1657940065.0,,105.729,,5.87963
1657940066.0,,,0.0,
1657940067.0,,105.613,,5.86111
1657940068.0,,,0.0092593,
1657940069.0,,105.44,,5.90741
1657940071.0,,105.266,0.0,5.84259
1657940072.0,,105.093,,5.7963
1657940074.0,,104.977,,5.86111
1657940076.0,,104.745,,5.84259
1657940077.0,,,,5.83333
1657940078.0,,104.572,,
1657940079.0,,104.398,,5.92593
1657940080.0,,,0.0092593,
1657940081.0,,104.282,,5.95833
1657940083.0,,104.109,0.0,5.88889
1657940084.0,,103.935,,5.875
1657940085.0,,,0.0046296,
1657940086.0,,103.877,,5.87963
1657940087.0,,,0.0,
1657940088.0,,103.704,0.0046296,5.83333
1657940090.0,,103.646,,
1657940091.0,,103.53,,5.875
1657940093.0,,103.414,,5.84259
1657940095.0,,103.299,,5.90278
1657940096.0,,103.241,,5.9537
1657940098.0,,103.067,,5.90278
1657940100.0,,103.009,,5.89815
1657940101.0,,,,5.90278
1657940102.0,,102.836,0.0,
1657940103.0,,102.778,,5.88426
1657940104.0,,,0.0046296,
1657940105.0,,102.662,,5.84259
1657940106.0,,,0.0092593,
1657940107.0,,102.488,0.0,5.86111
1657940109.0,,102.431,0.0046296,5.85648
1657940110.0,,102.373,,
1657940111.0,,,0.0,
1657940112.0,,102.257,,5.92593
1657940114.0,,104.456,0.0046296,5.91204
1657940115.0,,106.308,,5.81944
1657940116.0,,,0.0,
1657940117.0,,105.961,,5.875
1657940118.0,,,0.0046296,
1657940119.0,,105.729,0.0,5.86111
1657940120.0,,,,5.83796
1657940121.0,,105.613,0.0046296,
1657940122.0,,105.44,,5.8287
1657940124.0,,105.266,,5.80556
1657940126.0,,105.093,,5.87963
1657940127.0,,104.977,,5.83796
1657940129.0,,104.745,0.0,5.85185
1657940131.0,,104.572,0.0046296,
1657940132.0,,104.456,,5.90278
1657940134.0,,104.225,,5.88426
1657940135.0,,,0.0,
1657940136.0,,104.167,0.0046296,5.87963
1657940138.0,,103.993,,5.875
1657940139.0,,103.877,,
1657940141.0,,103.704,,5.83796
1657940143.0,,103.646,0.0092593,5.86111
1657940144.0,,,,5.81018
1657940145.0,,103.588,0.0046296,
1657940146.0,,103.414,,5.875
1657940148.0,,103.356,,5.87963
1657940150.0,,103.241,0.0,5.85185
1657940151.0,,103.125,,5.90278
1657940152.0,,,0.0046296,
1657940153.0,,103.009,0.0,5.89815
1657940155.0,,102.951,0.0046296,5.86574
1657940156.0,,,,5.87963
1657940157.0,,102.778,,
1657940158.0,,102.662,,5.85185
1657940160.0,,102.546,0.0,
1657940162.0,,102.431,0.0046296,5.89815
1657940163.0,,102.373,,5.86574
1657940165.0,,102.257,,5.85185
1657940166.0,,,0.0,
1657940167.0,,102.141,0.0046296,5.85648
1657940168.0,,,,5.91204
1657940169.0,,102.083,,
1657940170.0,,106.424,,5.86111
1657940172.0,,105.845,,5.83796
1657940174.0,,105.613,,5.85185
1657940175.0,,105.382,,5.85648
1657940177.0,,105.266,,5.81944
1657940179.0,,105.093,0.0,5.8287
1657940180.0,,,,5.86111
1657940181.0,,104.861,0.0046296,
1657940182.0,,104.745,,
1657940184.0,,104.572,,
1657940186.0,,104.456,0.0092593,5.875
1657940187.0,,104.282,,5.89815
1657940188.0,,,0.0046296,
1657940189.0,,104.109,,
1657940191.0,,103.935,,5.88426
1657940193.0,,103.819,,5.81944
1657940194.0,,,,5.80556
1657940195.0,,103.646,,
1657940196.0,,103.588,,5.86111
1657940198.0,,103.53,,5.88426
1657940200.0,,103.356,,5.875
1657940201.0,,103.299,,5.88889
1657940203.0,,103.125,,5.90741
1657940205.0,,103.067,,5.85648
1657940206.0,,,,5.87963
1657940207.0,,102.951,,
1657940208.0,,102.778,,
1657940210.0,,102.72,,5.86111
1657940212.0,,102.662,,5.85185
1657940214.0,,102.488,,
1657940215.0,,102.373,,5.83796
1657940217.0,,102.257,,
1657940218.0,,,,5.875
1657940219.0,,102.199,,
1657940220.0,,102.141,,5.89815
1657940222.0,,106.481,,5.87963
1657940224.0,,105.903,,5.88426
1657940225.0,,,,5.86574
1657940226.0,,105.613,,
1657940227.0,,105.44,,5.90741
1657940229.0,,105.266,,5.875
1657940231.0,,105.093,,5.81482
1657940232.0,,104.977,,5.85648
1657940234.0,,104.745,,5.8287
1657940235.0,,,,5.83796
1657940236.0,,104.572,,
1657940237.0,,104.456,,5.90741
1657940238.0,,,0.0092593,
1657940239.0,,104.225,,5.89815
1657940240.0,,,0.0046296,
1657940241.0,,104.109,,5.88889
1657940243.0,,103.935,0.0,
1657940244.0,,103.819,,5.90741
1657940245.0,,,0.0046296,
1657940246.0,,103.704,,5.89815
1657940248.0,,103.646,,5.875
1657940249.0,,103.53,,5.83333
1657940251.0,,103.414,,5.85185
1657940253.0,,103.299,,5.83796
1657940254.0,,,,5.83333
1657940255.0,,103.125,,
1657940256.0,,103.067,,5.86111
1657940258.0,,102.951,0.0,5.89815
1657940259.0,,102.836,,5.90278
1657940260.0,,,0.0046296,
1657940261.0,,102.778,,5.86111
1657940263.0,,102.662,,5.97222
1657940264.0,,102.546,,5.86574
1657940266.0,,102.431,,5.89815
1657940267.0,,,0.0,
1657940268.0,,102.373,0.0046296,5.875
1657940269.0,,,,5.90278
1657940270.0,,102.199,0.0092593,
1657940271.0,,,,5.8287
1657940272.0,,104.688,0.0,
1657940273.0,,104.456,0.0046296,5.81944
1657940275.0,,104.282,0.0,5.86111
1657940276.0,,104.167,,5.85185
1657940277.0,,,0.0046296,
1657940278.0,,103.935,,5.9213
1657940280.0,,103.877,,5.90278
1657940282.0,,103.646,,5.86574
1657940283.0,,103.53,,5.91204
1657940284.0,,,0.0092593,
1657940285.0,,103.356,0.0046296,
1657940287.0,0.19097,103.241,,5.85648
1657940288.0,,103.067,,5.85185
1657940289.0,0.23872,,0.0,
1657940290.0,,103.009,0.0092593,5.84259
1657940292.0,,102.836,0.0046296,5.83333
1657940293.0,,102.778,,5.83796
1657940294.0,,,0.0,
1657940295.0,,102.72,,5.88426
1657940297.0,,102.546,0.0046296,5.875
1657940299.0,,102.431,,5.93056
1657940300.0,,102.257,,5.85648
1657940302.0,,102.199,,5.87963
1657940304.0,,102.141,0.0,5.86111
1657940305.0,,,,5.81944
1657940306.0,,101.968,0.0046296,
1657940307.0,,105.613,,5.83796
1657940309.0,,105.903,,5.81482
1657940311.0,,105.613,,5.90278
1657940312.0,,105.44,,5.87963
1657940314.0,,105.266,,
1657940316.0,,105.093,,5.90278
1657940318.0,,104.861,0.0,5.87963
1657940319.0,,104.745,,
1657940321.0,,104.514,,5.83796
1657940322.0,,,0.0046296,
1657940323.0,,104.398,0.0,5.86574
1657940325.0,0.19097,104.167,0.0046296,5.83796
1657940326.0,,104.109,,5.88426
1657940327.0,0.23872,,,
1657940328.0,,103.935,,5.93056
1657940329.0,,,,5.875
1657940330.0,,103.819,,
1657940331.0,,,,5.90741
1657940332.0,,103.646,0.0,
1657940333.0,,103.53,,5.85648
1657940335.0,,103.414,,
1657940336.0,,103.299,,5.88889
1657940338.0,,103.241,,5.85185
1657940339.0,,,0.0046296,
1657940340.0,,103.067,0.0,5.83796
1657940341.0,,,,5.7963
1657940342.0,,103.009,,
1657940343.0,,102.836,,5.88889
1657940344.0,,,0.0046296,
1657940345.0,,102.778,,5.89815
1657940347.0,,102.72,0.0,5.92593
1657940348.0,,102.546,,5.90278
1657940349.0,,,0.0046296,
1657940350.0,,102.431,,5.87963
1657940351.0,,,0.0,
1657940352.0,,102.373,0.0046296,5.90741
1657940354.0,,102.199,,5.8287
1657940355.0,,103.356,,5.83796
1657940356.0,,,0.0,
1657940357.0,,103.241,,5.85648
1657940358.0,,,0.0046296,
1657940359.0,,106.192,,5.86574
1657940361.0,,105.729,,5.90278
1657940362.0,,,,5.90741
1657940363.0,,105.556,,
1657940364.0,,105.324,,5.90278
1657940366.0,,105.093,,5.87963
1657940368.0,,104.977,,5.80556
1657940370.0,,104.803,,5.85648
1657940371.0,,104.572,,5.84259
1657940372.0,,,0.0,
1657940373.0,,104.456,,5.85185
1657940374.0,,,0.0046296,
1657940375.0,,104.282,,5.87963
1657940376.0,,,,5.90278
1657940377.0,,104.109,0.0092593,
1657940378.0,,103.993,,5.86111
1657940379.0,,,0.0046296,
1657940380.0,,103.819,,5.90278
1657940382.0,,103.646,0.0092593,5.83333
1657940383.0,,,,5.84259
1657940384.0,,103.588,0.0,
1657940385.0,,103.53,,
1657940386.0,,,0.0046296,
1657940387.0,,103.356,0.0,
1657940389.0,,103.299,0.0046296,
1657940390.0,,103.241,,5.8287
1657940392.0,,103.009,0.0,5.9213
1657940394.0,,102.951,0.0046296,5.86574
1657940396.0,,102.778,0.0092593,
1657940397.0,,102.662,,5.88889
1657940398.0,,,0.0046296,
1657940399.0,,102.546,0.0,5.89815
1657940401.0,,102.488,0.0046296,5.85648
1657940402.0,,102.373,,5.83796
1657940404.0,,102.257,,5.85185
1657940406.0,,103.53,,5.88426
1657940407.0,,104.167,,5.86574
1657940409.0,,103.993,,5.84259
1657940410.0,,,0.0,
1657940411.0,,105.961,0.0092593,5.85185
1657940412.0,,,,5.875
1657940413.0,,105.671,0.0046296,
1657940414.0,,105.556,,5.87963
1657940415.0,,,0.0092593,
1657940416.0,,105.324,0.0046296,5.86574
1657940418.0,,105.15,,5.90278
1657940419.0,,,,5.81482
1657940420.0,,104.977,,
1657940421.0,,104.803,,5.8287
1657940423.0,,104.688,0.0092593,5.83796
1657940425.0,,104.456,0.0046296,5.88889
1657940426.0,,104.282,,5.87963
1657940428.0,,104.167,,5.94444
1657940430.0,,103.993,,5.88426
1657940431.0,,,,5.90278
1657940432.0,,103.877,0.018519,
1657940433.0,,103.704,,5.85185
1657940434.0,,,0.0092593,
1657940435.0,,103.646,0.0046296,5.8287
1657940437.0,,103.53,,5.84259
1657940438.0,,,,5.85185
1657940439.0,,103.414,0.0,
1657940440.0,,103.299,,5.875
1657940441.0,,,0.0046296,
1657940442.0,,103.241,0.0092593,5.89815
1657940444.0,,103.067,0.0046296,5.88889
1657940445.0,,103.009,,
1657940446.0,,,0.0,
1657940447.0,,102.836,0.0046296,5.86574
1657940448.0,,,,5.875
1657940449.0,,102.778,,
1657940450.0,,102.662,,5.85185
1657940452.0,,102.546,,5.84259
1657940454.0,,102.488,0.0092593,5.85185
1657940455.0,,102.373,,
1657940456.0,,,0.0046296,
1657940457.0,,102.199,,5.86111
1657940459.0,,102.141,,5.9213
1657940460.0,,,,5.86111
1657940461.0,,101.968,,
1657940462.0,,105.961,,5.87963
1657940463.0,,,0.0,
1657940464.0,,105.613,0.0046296,5.83333
1657940466.0,,105.382,0.018519,5.8287
1657940467.0,,,,5.85185
1657940468.0,,105.266,0.0092593,
1657940469.0,,105.093,,5.86111
1657940470.0,,,0.0046296,
1657940471.0,,104.977,0.0092593,5.90278
1657940472.0,,,,5.90741
1657940473.0,,104.745,0.0046296,
1657940474.0,,104.514,,5.89815
1657940475.0,,,0.0,
1657940476.0,,104.398,,5.88889
1657940477.0,,,,5.9213
1657940478.0,,104.225,0.0046296,
1657940479.0,,103.993,,5.84259
1657940481.0,,103.935,,5.81944
1657940483.0,,103.819,,5.85185
1657940484.0,,103.704,,5.86574
1657940486.0,,103.588,,5.92593
1657940487.0,,,0.0,
1657940488.0,,103.414,0.0092593,5.90278
1657940489.0,,,,5.90741
1657940490.0,,103.356,0.0046296,
1657940491.0,,103.241,,5.875
1657940493.0,,103.067,,5.90741
1657940494.0,,103.009,,
1657940496.0,,102.836,,5.87963
1657940498.0,,102.778,0.0092593,5.83796
1657940499.0,,,,5.86111
1657940500.0,,102.662,0.0,
1657940501.0,,102.546,,5.90741
1657940502.0,,,0.0046296,
1657940503.0,,102.488,0.0092593,5.84259
1657940505.0,,102.431,0.0046296,
1657940506.0,,,,5.88426
1657940507.0,,102.257,,
1657940508.0,,102.141,,5.91204
1657940510.0,,102.083,,5.88889
1657940512.0,,106.25,,5.84259
1657940513.0,,,,5.81482
1657940514.0,,105.845,0.0092593,
1657940515.0,,105.613,,5.83796
1657940517.0,,105.382,0.0046296,5.86111
1657940519.0,,105.266,,5.85185
1657940520.0,,105.035,,5.86111
1657940522.0,,104.803,,5.87963
1657940524.0,,104.688,,5.91204
1657940525.0,,104.514,,5.875
1657940527.0,,104.398,,5.88889
1657940529.0,,104.167,0.0,5.83796
1657940530.0,,103.993,,5.81482
1657940531.0,,,0.0092593,
1657940532.0,,103.935,,5.8287
1657940533.0,,,0.0,
1657940534.0,,103.819,,5.86111
1657940535.0,,,0.0046296,
1657940536.0,,103.704,,5.88426
1657940537.0,,103.53,,5.91204
1657940539.0,,103.414,,5.90278
1657940541.0,,103.299,0.0,
1657940542.0,,,,5.83796
1657940543.0,,103.125,0.0046296,
1657940544.0,,103.067,,5.88426
1657940546.0,,102.951,,5.85648
1657940547.0,,102.836,,5.84259
1657940549.0,,102.778,,5.83333
1657940550.0,,,0.0,
1657940551.0,,102.72,0.0092593,5.85185
1657940552.0,,102.546,,5.85648
1657940553.0,,,0.0046296,
1657940554.0,,102.488,,5.88889
1657940555.0,,,0.0,
1657940556.0,,102.373,,5.9213
1657940557.0,,,0.0046296,
1657940558.0,,102.257,,5.90741
1657940559.0,,102.141,,5.87963
1657940560.0,,,0.0,
1657940561.0,,105.382,,5.90278
1657940562.0,,,0.0046296,
1657940563.0,,105.845,0.0092593,5.83333
1657940564.0,,,,5.77315
1657940565.0,,105.613,0.0046296,
1657940566.0,,105.44,,5.83333
1657940568.0,,105.266,,
1657940569.0,,,,5.85648
1657940570.0,,105.093,,
1657940571.0,,104.861,,5.86574
1657940572.0,,,0.0,
1657940573.0,,104.745,0.0092593,5.8287
1657940575.0,,104.514,0.0046296,5.9213
1657940576.0,,104.398,,5.90278
1657940578.0,,104.167,,5.89815
1657940580.0,,103.993,,5.88426
1657940582.0,,103.877,,5.81944
1657940584.0,,103.819,,5.84259
1657940585.0,,103.646,,5.88889
1657940587.0,,103.588,,5.88426
1657940589.0,,103.414,0.0,5.89815
1657940590.0,,,,5.88889
1657940591.0,,103.299,0.0046296,
1657940592.0,,103.125,,5.9213
1657940594.0,,103.067,0.0,5.93518
1657940596.0,,102.951,0.0046296,5.83333
1657940597.0,,102.778,,
1657940599.0,,102.72,,5.86111
1657940600.0,,,0.0,
1657940601.0,,102.662,,5.88426
1657940603.0,,102.546,0.0046296,5.83333
1657940604.0,,102.431,,5.90278
1657940605.0,,,0.0,
1657940606.0,,102.373,0.0046296,5.90741
1657940608.0,,102.199,,5.91204
1657940609.0,,103.299,,5.92593
1657940611.0,,105.961,,5.88426
1657940613.0,,105.671,,5.89815
1657940615.0,,105.382,,5.90741
1657940616.0,,105.266,,
1657940617.0,,,0.0,
1657940618.0,,105.035,,5.8287
1657940619.0,,,0.0046296,
1657940620.0,,104.861,,5.90278
1657940621.0,,,,5.83796
1657940622.0,,104.745,0.0,
1657940623.0,,104.514,,5.87963
1657940624.0,,,0.0046296,
1657940625.0,,104.398,,5.86111
1657940627.0,,104.167,,5.92593
1657940629.0,,103.993,,
1657940630.0,,103.877,,5.89815
1657940632.0,,103.819,,5.88889
1657940634.0,,103.646,,5.9213
1657940635.0,,103.53,,5.86111
1657940637.0,,103.356,,5.83796
1657940639.0,,103.299,,5.86574
1657940640.0,,103.241,,5.86111
1657940642.0,,103.067,,5.85185
1657940644.0,,102.951,,5.88889
1657940646.0,,102.836,,5.9537
1657940647.0,,102.72,,5.94444
1657940649.0,,102.546,,
1657940651.0,,102.488,,5.90741
1657940653.0,,102.373,0.0,5.87963
1657940655.0,,102.257,0.0046296,5.83796
1657940656.0,,104.456,,5.81018
1657940657.0,,,0.0092593,
1657940658.0,,105.961,,5.81482
1657940660.0,,105.729,0.0046296,5.84259
1657940662.0,,105.556,0.0,5.9213
1657940663.0,,105.324,,5.93056
1657940664.0,,,0.0046296,
1657940665.0,,105.15,,5.87963
1657940667.0,,104.977,,
1657940669.0,,104.745,0.0092593,5.9537
1657940670.0,,104.572,,5.85648
1657940671.0,,,0.0046296,
1657940672.0,,104.398,,5.83796
1657940674.0,,104.225,0.0,5.86111
1657940676.0,,104.109,,5.86574
1657940678.0,,103.935,,
1657940679.0,,103.877,,5.9537
1657940680.0,,,0.0046296,
1657940681.0,,103.646,,5.86574
1657940683.0,,103.588,,5.93056
1657940684.0,,,,5.90741
1657940685.0,,103.414,0.0092593,
1657940686.0,,103.356,,5.875
1657940688.0,,103.241,,5.83796
1657940689.0,,,0.0,
1657940690.0,,103.125,,5.84259
1657940691.0,,103.009,,
1657940692.0,,,0.0046296,
1657940693.0,,102.951,0.0,5.875
1657940695.0,,102.778,0.0046296,5.88426
1657940697.0,,102.72,,5.85648
1657940698.0,,102.546,,5.93056
1657940700.0,,102.488,,5.93518
1657940702.0,,102.373,0.0,5.90278
1657940703.0,,102.199,,5.91204
1657940704.0,,,0.0046296,
1657940705.0,,105.324,,5.90741
1657940707.0,,104.861,0.0092593,5.81018
1657940709.0,,104.688,0.0046296,5.83333
1657940710.0,,,,5.88426
1657940711.0,,104.572,,
1657940712.0,,104.398,,5.83796
1657940714.0,,104.225,0.0092593,5.85185
1657940715.0,,104.109,,5.83333
1657940716.0,,,0.0,
1657940717.0,,103.877,,5.87963
1657940719.0,,103.704,0.0046296,5.97222
1657940721.0,,103.588,,5.93056
1657940722.0,,103.53,,5.90278
1657940724.0,,103.299,,5.90741
1657940725.0,,103.241,,5.89815
1657940727.0,,103.067,,5.90278
1657940729.0,,102.951,0.0,5.9213
1657940730.0,,102.778,,5.94444
1657940731.0,,,0.0046296,
1657940732.0,,102.72,,5.93518
1657940734.0,,102.662,,5.83333
1657940735.0,,102.488,,5.86111
1657940737.0,,102.431,,5.875
1657940739.0,,102.257,,5.88426
1657940741.0,,105.556,,5.9213
1657940742.0,,105.324,,5.89815
1657940744.0,,105.093,,5.91204
1657940745.0,,,0.0,
1657940746.0,,104.977,,5.9213
1657940747.0,,,0.0046296,
1657940748.0,,104.745,0.0,5.89815
1657940749.0,,104.514,,5.81944
1657940750.0,,,0.0092593,
1657940751.0,,104.398,,5.8287
1657940753.0,,104.167,0.0046296,5.86574
1657940754.0,,103.993,,5.87963
1657940756.0,,103.877,,5.85185
1657940758.0,,103.819,,5.87963
1657940759.0,,,,5.89815
1657940760.0,,103.646,,
1657940761.0,,103.53,,5.91204
1657940763.0,,103.356,0.0,5.90741
1657940764.0,,,,5.9213
1657940765.0,,103.299,0.0046296,
1657940766.0,,,,5.87963
1657940767.0,,103.125,,
1657940768.0,,103.009,,5.85648
1657940770.0,,102.951,0.0,5.88426
1657940772.0,,102.778,0.0046296,5.89815
1657940773.0,,102.72,,5.86111
1657940774.0,,,0.0,
1657940775.0,,102.546,,5.90741
1657940776.0,,,0.0046296,
1657940777.0,,102.488,0.0092593,5.95833
1657940779.0,,102.373,0.0046296,5.94907
1657940780.0,,102.199,,5.9213
1657940782.0,,103.935,,5.85185
1657940784.0,,105.845,0.0092593,5.83796
1657940786.0,,105.613,0.0046296,5.84259
1657940787.0,,105.382,,5.83796
1657940789.0,,105.266,,5.90278
1657940791.0,,105.035,,5.90741
1657940792.0,,104.803,,5.90278
1657940793.0,,,0.0,
1657940794.0,,104.688,,5.87963
1657940796.0,,104.456,0.0046296,5.91204
1657940798.0,,104.225,,5.86574
1657940799.0,,104.167,,5.83796
1657940801.0,,103.993,,5.88426
1657940803.0,,103.877,,5.87963
1657940805.0,,103.704,,5.93056
1657940806.0,,103.646,,5.92593
1657940807.0,,,0.0,
1657940808.0,,103.414,,5.91204
1657940809.0,,,0.0046296,
1657940810.0,,103.356,,5.93056
1657940812.0,,103.241,,5.83796
1657940813.0,,103.125,,5.87963
1657940815.0,,103.009,,5.84259
1657940816.0,,,0.0092593,
1657940817.0,,102.951,0.0046296,5.91204
1657940819.0,,102.778,,5.92593
1657940820.0,,102.72,,5.89815
1657940822.0,,102.546,,5.90278
1657940824.0,,102.431,,5.91204
1657940826.0,,102.373,0.0,5.84259
1657940827.0,,103.125,,5.8287
1657940828.0,,,0.0046296,
1657940829.0,,105.324,,5.83796
1657940831.0,,105.035,,5.86574
1657940832.0,,,,5.94907
1657940833.0,,104.861,,
1657940834.0,,104.688,,5.90741
1657940836.0,,104.456,,5.88889
1657940838.0,,104.225,,5.875
1657940839.0,,,,5.83796
1657940840.0,,104.109,0.0,
1657940841.0,,103.935,,5.85185
1657940842.0,,,0.0046296,
1657940843.0,,103.819,,5.84259
1657940844.0,,,0.0,
1657940845.0,,103.646,0.0046296,5.83333
1657940847.0,,103.53,0.0092593,5.93518
1657940848.0,,103.356,,5.93056
1657940850.0,,103.241,0.0,5.89815
1657940852.0,,103.067,0.0046296,5.88889
1657940853.0,,,,5.89815
1657940854.0,,103.009,,
1657940855.0,,102.836,,5.86111
1657940857.0,,102.778,,
1657940859.0,,102.72,,
1657940860.0,,102.546,,5.8287
1657940862.0,,102.431,,5.90278
1657940863.0,,,,5.86111
1657940864.0,,,0.0092593,
1657940865.0,,102.257,,5.93518
1657940866.0,,,0.0046296,
1657940867.0,,105.556,,5.875
1657940869.0,,105.613,,5.90741
1657940871.0,,105.382,0.0092593,5.81018
1657940872.0,,105.15,,5.875
1657940874.0,,105.035,,5.89815
1657940875.0,,,0.0,
1657940876.0,,104.861,0.0046296,5.85185
1657940877.0,,104.688,,5.81944
1657940879.0,,104.514,,5.84259
1657940881.0,,104.282,0.0,5.90278
1657940882.0,,104.225,,5.94907
1657940883.0,,,0.0092593,
1657940884.0,,104.109,0.0,5.85648
1657940886.0,,103.877,0.0092593,5.92593
1657940887.0,,103.819,,5.88889
1657940888.0,,,0.0046296,
1657940889.0,,103.588,,5.9213
1657940891.0,,103.53,,5.89815
1657940893.0,,103.356,0.0,5.90741
1657940894.0,,103.241,,5.83333
1657940896.0,,103.067,,5.88889
1657940897.0,,,0.0046296,
1657940898.0,,103.009,,5.88426
1657940900.0,,102.951,,5.8287
1657940901.0,,102.836,,5.83796
1657940903.0,,102.72,,5.85648
1657940905.0,,102.662,,5.9213
1657940906.0,,,,5.92593
1657940907.0,,102.488,0.0092593,
1657940908.0,,102.431,0.0,5.93056
1657940910.0,,102.257,,5.90278
1657940911.0,,102.141,,5.89815
1657940912.0,,,0.0046296,
1657940913.0,,104.861,,
1657940915.0,,104.572,0.0,5.86574
1657940917.0,,104.456,,5.83796
1657940918.0,,104.225,,5.85648
1657940920.0,,104.109,,5.89815
1657940921.0,,,0.0046296,
1657940922.0,,103.935,,5.87963
1657940924.0,,103.704,,5.92593
1657940925.0,,103.588,,5.93518
1657940927.0,,103.414,,5.92593
1657940929.0,,103.299,,5.88889
1657940930.0,,103.125,,5.92593
1657940932.0,,103.009,,5.85185
1657940934.0,,102.836,,5.81944
1657940936.0,,102.778,,5.875
1657940937.0,,102.72,,5.84259
1657940938.0,,,0.0092593,
1657940939.0,,102.546,,5.86574
1657940940.0,,,,5.90278
1657940941.0,,102.488,0.0,
1657940942.0,,102.431,,5.89815
1657940943.0,,,0.0046296,
1657940944.0,,102.257,,5.85648
1657940946.0,,105.961,,
1657940947.0,,105.613,,5.94444
1657940949.0,,105.382,,5.9213
1657940950.0,,,0.0092593,
1657940951.0,,105.15,0.0046296,
1657940953.0,,104.977,0.0,5.90741
1657940954.0,,104.803,,5.86574
1657940955.0,,,0.0046296,
1657940956.0,,104.688,,5.84259
1657940957.0,,,,5.85185
1657940958.0,,104.456,,
1657940959.0,,,,5.875
1657940960.0,,104.282,,
1657940961.0,,104.167,,5.86574
1657940962.0,,,0.0,
1657940963.0,,103.993,0.0046296,5.85648
1657940965.0,,103.877,,
1657940966.0,,103.704,,5.91204
1657940968.0,,103.646,,5.89815
1657940970.0,,103.53,,5.92593
1657940971.0,,103.356,,
1657940972.0,,,0.0092593,
1657940973.0,,103.299,0.0046296,5.93056
1657940975.0,,103.125,0.0,5.88426
1657940976.0,,103.009,,5.88889
1657940977.0,,,0.0046296,
1657940978.0,,102.951,0.0,5.875
1657940980.0,,102.778,0.0046296,5.89815
1657940981.0,,102.662,,5.8287
1657940982.0,,,0.0092593,
1657940983.0,,102.546,0.0,5.875
1657940985.0,,102.488,0.0046296,5.84259
1657940986.0,,,,5.86574
1657940987.0,,102.431,,
1657940988.0,,102.257,,5.86111
1657940990.0,,104.688,,5.80556
1657940992.0,,105.845,,5.90278
1657940993.0,,,,5.88889
1657940994.0,,105.556,,
1657940995.0,,105.382,,5.94444
1657940997.0,,105.266,,5.90741
1657940999.0,,105.035,,5.86111
1657941000.0,,,,5.84259
1657941001.0,,104.803,,
1657941002.0,,104.688,,5.83796
1657941004.0,,104.514,,5.875
1657941006.0,,104.282,,5.85185
1657941007.0,,104.167,,5.86111
1657941009.0,,104.109,,5.86574
1657941010.0,,,,5.86111
1657941011.0,,103.935,,
1657941012.0,,103.819,,5.92593
1657941014.0,,103.646,,5.93056
1657941016.0,,103.588,,5.91204
1657941018.0,,103.356,,5.88889
1657941019.0,,103.299,,5.90278
1657941021.0,,103.125,,5.87963
1657941023.0,,103.067,,5.84259
1657941025.0,,103.009,,5.88426
1657941026.0,,102.836,,5.84259
1657941028.0,,102.72,,5.92593
1657941030.0,,102.662,,5.90278
1657941031.0,,,,5.93056
1657941032.0,,102.488,0.0,
1657941033.0,,102.431,,5.92593
1657941034.0,,,0.0046296,
1657941035.0,,102.257,,5.93518
1657941036.0,,,0.0092593,
1657941037.0,,104.514,0.0,5.90278
1657941038.0,,105.035,,5.94444
1657941039.0,,,0.0046296,
1657941040.0,,104.861,,5.85648
1657941041.0,,,0.0,
1657941042.0,,104.688,,5.85185
1657941044.0,,104.514,0.0046296,5.83796
1657941045.0,,104.398,,5.89815
1657941046.0,,,0.0,
1657941047.0,,104.167,,5.83333
1657941049.0,,103.993,0.0046296,5.84259
1657941050.0,,103.877,,5.89815
1657941052.0,,103.704,,5.90278
1657941054.0,,103.588,0.0092593,5.92593
1657941056.0,,103.356,0.018519,
1657941057.0,,103.299,,5.89815
1657941058.0,,,0.0046296,
1657941059.0,,103.125,,5.90278
1657941061.0,,103.009,0.0,5.86111
1657941062.0,,,,5.87963
1657941063.0,,102.951,0.0092593,
1657941064.0,,102.778,,5.86111
1657941066.0,,102.662,0.0046296,
1657941068.0,,102.546,,5.88889
1657941069.0,,102.488,,5.86111
1657941070.0,,,0.0,
1657941071.0,,102.431,0.0046296,5.89815
1657941072.0,,,,5.90278
1657941073.0,,104.688,0.0,
1657941074.0,,105.671,,5.93518
1657941075.0,,,0.0092593,
1657941076.0,,105.382,,5.875
1657941077.0,,,0.0046296,
1657941078.0,,105.266,0.0,5.86574
1657941079.0,,,,5.88889
1657941080.0,,105.035,0.0046296,
1657941081.0,,104.861,,5.85185
1657941083.0,,104.745,,5.86111
1657941085.0,,104.514,,
1657941086.0,,,,5.9537
1657941087.0,,104.282,,
1657941088.0,,104.167,,5.90278
1657941089.0,,,0.0,
1657941090.0,,103.993,0.0046296,
1657941092.0,,103.819,0.0092593,5.89815
1657941093.0,,,,5.91204
1657941094.0,,103.704,0.0046296,
1657941095.0,,103.588,,5.83333
1657941096.0,,,0.0,
1657941097.0,,103.414,0.0092593,5.9213
1657941098.0,,,,5.81944
1657941099.0,,103.356,0.0046296,
1657941100.0,,103.299,,5.85648
1657941102.0,,103.125,,
1657941104.0,,103.067,0.0,5.95833
1657941106.0,,102.951,0.0046296,5.90278
1657941107.0,,,,5.88426
1657941108.0,,102.72,0.0,
1657941109.0,,102.662,,5.80556
1657941110.0,,,0.0092593,
1657941111.0,,102.546,0.0046296,5.83333
1657941113.0,,102.488,,5.88426
1657941114.0,,,,5.86574
1657941115.0,,102.373,0.0092593,
1657941116.0,,105.903,,5.9213
1657941117.0,,,0.0046296,
1657941118.0,,105.671,,5.90278
1657941120.0,,105.44,,5.87963
1657941121.0,,,,5.93056
1657941122.0,,105.324,,
1657941123.0,,105.093,,5.90278
1657941124.0,,,0.0,
1657941125.0,,104.977,0.0046296,5.88426
1657941126.0,,104.745,,5.87963
1657941128.0,,104.514,,5.83333
1657941130.0,,104.398,,5.85648
1657941131.0,,104.225,,5.86574
1657941132.0,,,0.0092593,
1657941133.0,,104.109,,5.84259
1657941134.0,,,0.0046296,
1657941135.0,,103.935,,5.9213
1657941137.0,,103.819,,5.875
1657941138.0,,103.704,,5.90278
1657941140.0,,103.53,,
1657941141.0,,,0.0092593,
1657941142.0,,103.414,0.0046296,5.85648
1657941144.0,,103.356,0.0092593,5.88426
1657941145.0,,,,5.86574
1657941146.0,,103.241,0.0046296,
1657941147.0,,103.125,,
1657941149.0,,103.009,,5.89815
1657941151.0,,102.836,,5.92593
1657941152.0,,,,5.90741
1657941153.0,,102.72,,
1657941154.0,,102.662,,5.86574
1657941156.0,,102.488,,5.83796
1657941158.0,,102.431,,5.86574
1657941159.0,,102.373,,5.90741
1657941161.0,,104.225,,5.91204
1657941162.0,,,0.0,
1657941163.0,,105.729,0.0046296,5.83796
1657941165.0,,105.44,,5.91204
1657941166.0,,105.266,,5.89815
1657941168.0,,105.035,,5.88426
1657941170.0,,104.861,,5.875
1657941172.0,,104.745,,5.81482
1657941173.0,,104.514,,5.85648
1657941174.0,,,0.0092593,
1657941175.0,,104.398,0.0046296,5.875
1657941176.0,,,,5.86574
1657941177.0,,104.225,,
1657941179.0,,104.109,,
1657941180.0,,103.935,,5.91204
1657941182.0,,103.819,0.0092593,
1657941184.0,,103.646,0.0046296,5.93056
1657941185.0,,,,5.90741
1657941186.0,,103.53,0.0,
1657941187.0,,103.356,,5.94907
1657941188.0,,,0.0046296,
1657941189.0,,103.299,,5.86111
1657941191.0,,103.125,0.0,5.85185
1657941192.0,,103.067,,5.86574
1657941193.0,,,0.0046296,
1657941194.0,,102.951,,5.91204
1657941196.0,,102.836,,5.88889
1657941197.0,,,,5.93518
1657941198.0,,102.72,0.0,
1657941199.0,,102.662,,
1657941200.0,,,0.0046296,
1657941201.0,,102.431,0.0092593,5.88426
1657941202.0,,,,5.89815
1657941203.0,,102.373,0.0046296,
1657941204.0,,102.257,,5.93056
1657941205.0,,,0.0,
1657941206.0,,102.431,,5.85185
1657941208.0,,105.961,0.0046296,5.81018
1657941209.0,,,,5.8287
1657941210.0,,105.671,0.0,
1657941211.0,,105.44,,5.83796
1657941213.0,,105.324,,5.90741
1657941215.0,,105.093,,5.9213
1657941216.0,,104.977,,5.91204
1657941218.0,,104.745,,5.86111
1657941219.0,0.19097,,0.0046296,
1657941220.0,,104.514,,5.88426
1657941221.0,0.23872,,,
1657941222.0,,104.398,,5.85648
1657941223.0,,104.225,,5.84259
1657941224.0,,,0.0092593,
1657941225.0,,104.109,,5.8287
1657941226.0,,,0.0046296,
1657941227.0,,103.993,,5.89815
1657941229.0,,103.819,,5.94444
1657941230.0,,103.704,,5.93518
1657941232.0,,103.588,,5.89815
1657941233.0,0.19097,,0.0092593,
1657941234.0,0.23872,103.414,0.0046296,5.88426
1657941235.0,,,,5.93056
1657941236.0,,,0.0,
1657941237.0,,103.241,,5.8287
1657941238.0,,,0.0092593,
1657941239.0,,103.125,0.0046296,
1657941240.0,,103.067,,5.83796
1657941241.0,0.19097,,0.0092593,
1657941242.0,0.23872,102.951,0.0046296,5.8287
1657941244.0,0.19097,102.836,,5.83796
1657941245.0,,102.778,,
1657941246.0,0.23872,,,
1657941247.0,,102.72,,5.88426
1657941249.0,,102.546,0.0,5.90741
1657941251.0,,102.431,0.0046296,5.92593
1657941252.0,,102.373,,5.94444
1657941254.0,,102.257,0.0092593,5.88889
1657941256.0,,102.199,0.0046296,
1657941257.0,,,,5.83333
1657941258.0,,106.25,0.0,
1657941259.0,,105.845,,5.81018
1657941260.0,,,0.0046296,
1657941261.0,,105.671,0.0092593,5.83796
1657941263.0,,105.556,0.0046296,5.86574
1657941264.0,,105.382,,5.87963
1657941266.0,,105.15,,5.93056
1657941268.0,,105.035,,5.93518
1657941270.0,,104.803,,5.88426
1657941271.0,,104.572,,5.9213
1657941272.0,,,0.0092593,
1657941273.0,,104.456,,5.83333
1657941274.0,,,0.0,
1657941275.0,,104.282,0.0046296,5.875
1657941277.0,,104.167,,5.90278
1657941278.0,,,,5.88889
1657941279.0,,104.109,,
1657941280.0,,103.935,,5.96759
1657941282.0,,103.819,,5.87963
1657941284.0,,103.646,,5.90741
1657941285.0,,,,5.88889
1657941286.0,,103.53,,
1657941287.0,,103.414,,5.83796
1657941289.0,,103.356,,5.875
1657941290.0,,,,5.84259
1657941291.0,,103.241,,
1657941292.0,,103.125,,
1657941293.0,,,0.0092593,
1657941294.0,,103.067,0.0,5.83796
1657941296.0,,102.951,0.0046296,5.90741
1657941297.0,,102.836,,5.93056
1657941298.0,,,0.0,
1657941299.0,,102.72,,
1657941300.0,,,0.0046296,
1657941301.0,,102.662,0.0,5.93518
1657941303.0,,102.488,0.0046296,5.89815
1657941304.0,,102.431,,5.86111
1657941305.0,,,0.0092593,
1657941306.0,,102.257,,5.81944
1657941307.0,,,0.0046296,
1657941308.0,,104.803,0.0092593,5.86111
1657941310.0,,106.019,0.0046296,5.81018
1657941311.0,,105.845,,5.83333
1657941313.0,,105.613,,5.93056
1657941315.0,,105.44,,5.90741
1657941316.0,,,,5.93056
1657941317.0,,105.266,0.0,
1657941318.0,,105.093,,5.88426
1657941319.0,,,0.0046296,
1657941320.0,,104.861,,
1657941322.0,,104.745,0.0,
1657941323.0,,104.514,,5.80556
1657941325.0,,104.398,,5.86574
1657941326.0,,,0.0046296,
1657941327.0,,104.282,,5.85185
1657941329.0,,104.167,,5.9213
1657941331.0,,103.993,0.0092593,5.90741
1657941332.0,,103.877,,5.875
1657941333.0,,,0.0046296,
1657941334.0,,103.704,,5.88889
1657941336.0,,103.588,0.0,5.89815
1657941337.0,,,,5.8287
1657941338.0,,103.53,,
1657941339.0,,103.356,,
1657941341.0,,103.299,,5.86111
1657941343.0,,103.241,0.0046296,5.85648
1657941344.0,,103.067,,5.90278
1657941346.0,,102.951,,5.92593
1657941348.0,,102.836,0.0,5.875
1657941350.0,,102.778,0.0092593,5.89815
1657941351.0,,102.662,,5.9213
1657941352.0,,,0.0046296,
1657941353.0,,102.546,,5.84259
1657941355.0,,102.431,,5.86574
1657941356.0,,102.373,,5.83796
1657941357.0,,,0.0,
1657941358.0,,102.257,,5.85185
1657941359.0,,,0.0046296,
1657941360.0,,104.688,0.0,5.8287
1657941362.0,,104.861,0.0046296,5.84259
1657941363.0,,104.688,,5.875
1657941364.0,,,0.0,
1657941365.0,,104.456,,5.90278
1657941366.0,,,0.0046296,
1657941367.0,,104.225,,5.88889
1657941368.0,,104.109,,5.89815
1657941369.0,,,0.0,
1657941370.0,,103.935,,5.91204
1657941372.0,,103.704,0.0092593,
1657941373.0,,103.588,,5.88426
1657941375.0,,103.53,0.0046296,
1657941377.0,,103.299,,5.85648
1657941378.0,,,,5.86574
1657941379.0,,103.241,,
1657941380.0,,103.125,,5.88426
1657941381.0,,,0.0,
1657941382.0,,103.009,,5.86574
1657941384.0,,102.951,,5.88426
1657941385.0,,,,5.9213
1657941386.0,,102.778,0.0046296,
1657941387.0,,102.662,,5.93518
1657941389.0,,102.546,,5.92593
1657941391.0,,102.431,,5.90741
1657941392.0,,,,5.93056
1657941393.0,,102.257,,
1657941394.0,,102.199,,5.91204
1657941396.0,,102.373,,5.85648
1657941397.0,,,,5.8287
1657941398.0,0.19097,106.019,,
1657941399.0,,105.729,,5.83333
1657941400.0,0.23872,,0.0,
1657941401.0,,105.613,,5.88426
1657941402.0,,,,5.83796
1657941403.0,,105.382,0.0092593,
1657941404.0,,105.266,,5.84259
1657941405.0,,,0.0046296,
1657941406.0,,105.093,,5.90278
1657941408.0,,104.977,,5.875
1657941409.0,,104.745,,5.91204
1657941411.0,,104.514,,5.88889
1657941413.0,,104.282,,5.90278
1657941414.0,,,0.0,
1657941415.0,,104.225,0.0046296,5.83796
1657941416.0,,,,5.8287
1657941417.0,,104.109,0.0,
1657941418.0,,103.935,,5.85648
1657941419.0,,,0.0046296,
1657941420.0,,103.877,,5.8287
1657941421.0,,,0.0,
1657941422.0,,103.704,0.0092593,5.86111
1657941423.0,,103.588,,5.85185
1657941424.0,,,0.0046296,
1657941425.0,,103.53,,5.90741
1657941427.0,,103.356,,5.89815
1657941429.0,,103.299,0.0,5.9213
1657941430.0,,103.067,,5.90741
1657941432.0,,103.009,,
1657941433.0,,,0.0046296,
1657941434.0,,102.951,0.0,5.83796
1657941435.0,,,,5.88426
1657941436.0,,102.778,0.0046296,
1657941437.0,,102.72,,5.875
1657941439.0,,102.546,,5.88426
1657941441.0,,102.488,,5.87963
1657941442.0,,102.431,,5.86574
1657941443.0,,,0.0,
1657941444.0,,102.373,0.0046296,5.85648
1657941446.0,,102.199,,5.90278
1657941447.0,,,,5.93518
1657941448.0,,103.935,,
1657941449.0,,106.134,,5.87963
1657941450.0,,,0.0,
1657941451.0,,105.845,0.0046296,5.875
1657941453.0,,105.671,,5.93056
1657941454.0,,105.382,,5.84259
1657941456.0,,105.266,0.0,5.83333
1657941458.0,,105.093,0.0046296,5.86111
1657941459.0,,,,5.83333
1657941460.0,,104.977,0.0092593,
1657941461.0,,104.745,,5.85648
1657941462.0,,,0.0046296,
1657941463.0,,104.572,,5.90278
1657941464.0,,,0.0092593,
1657941465.0,,104.456,0.0046296,5.93518
1657941466.0,,104.282,,5.87963
1657941467.0,,,0.0,
1657941468.0,,104.109,,5.90741
1657941469.0,,,0.0046296,
1657941470.0,,103.993,0.0092593,5.87963
1657941471.0,,,,5.90278
1657941472.0,,103.877,0.0,
1657941473.0,,103.704,,5.78704
1657941475.0,,103.588,,5.84259
1657941477.0,,103.53,,5.90278
1657941479.0,,103.356,,5.86574
1657941480.0,,103.299,,5.9213
1657941481.0,,,0.0046296,
1657941482.0,,103.125,,5.90741
1657941484.0,,103.067,0.0092593,5.94444
1657941486.0,,102.951,,5.91204
1657941487.0,,102.836,,5.93056
1657941488.0,,,0.0046296,
1657941489.0,,102.72,0.0,5.90741
1657941491.0,,102.662,0.0046296,5.88889
1657941492.0,,102.488,,5.875
1657941493.0,0.19097,,0.0092593,
1657941494.0,,102.431,,
1657941495.0,0.23872,,0.0046296,
1657941496.0,,102.257,,5.83333
1657941498.0,,,0.0092593,5.86574
1657941499.0,,102.141,,5.84259
1657941500.0,,,0.0046296,
1657941501.0,,105.961,,5.81944
1657941502.0,,,,5.83796
1657941503.0,,105.729,,
1657941504.0,,105.556,,5.91204
1657941505.0,,,0.0,
1657941506.0,,105.382,,5.86111
1657941508.0,,105.15,0.0046296,5.91204
1657941509.0,,,,5.92593
1657941510.0,,104.977,,
1657941511.0,,104.745,,
1657941512.0,,,0.0,
1657941513.0,,104.572,0.0046296,5.87963
1657941515.0,,104.456,,5.85185
1657941516.0,,104.225,,5.875
1657941518.0,,104.167,,5.87963
1657941520.0,,103.993,,5.86111
1657941521.0,,,,5.8287
1657941522.0,,103.935,,
1657941523.0,,103.819,,5.875
1657941525.0,,103.646,,5.85185
1657941527.0,,103.588,,5.90278
1657941528.0,,103.414,,5.9537
1657941529.0,,,0.0,
1657941530.0,,103.299,,5.88889
1657941531.0,,,0.0046296,
1657941532.0,,103.241,,5.90741
1657941534.0,,103.067,,5.87963
1657941535.0,,102.951,,5.88426
1657941536.0,,,0.0092593,
1657941537.0,,102.836,0.0046296,5.84259
1657941538.0,,,,5.83333
1657941539.0,,102.778,,
1657941540.0,,102.662,,5.87963
1657941542.0,,102.546,,5.81944
1657941544.0,,102.488,,5.88889
1657941546.0,,102.373,,5.86574
1657941547.0,,104.456,,5.90741
1657941549.0,,106.192,,5.87963
1657941550.0,,,0.0,
1657941551.0,,105.903,0.0046296,5.90741
1657941553.0,,105.671,,5.92593
1657941554.0,,105.556,,5.875
1657941556.0,,105.324,,5.81944
1657941558.0,,105.15,0.0,5.88426
1657941560.0,,105.035,0.0046296,5.86574
1657941561.0,,,,5.875
1657941562.0,,104.803,,
1657941563.0,,104.688,,5.90741
1657941565.0,,104.456,0.0,5.90278
1657941567.0,,104.282,0.0046296,5.93518
1657941568.0,,,,5.86111
1657941569.0,,104.109,,
1657941570.0,,103.993,,5.87963
1657941572.0,,103.877,,5.86574
1657941574.0,,103.819,,
1657941576.0,0.19097,103.646,0.0,
1657941577.0,,103.53,,5.87963
1657941578.0,0.23872,,,
1657941579.0,,103.414,0.0046296,5.94907
1657941581.0,,103.299,0.0,5.90741
1657941583.0,,103.125,0.0046296,5.90278
1657941584.0,,103.067,,
1657941586.0,,102.951,0.0,5.875
1657941588.0,,102.836,,5.85648
1657941589.0,,102.72,,5.85185
1657941592.0,,,0.0046296,
1657941593.0,,102.546,,5.87963
1657941594.0,,,,5.86111
1657941595.0,,102.488,0.0092593,
1657941596.0,,102.373,,5.90741
1657941597.0,,,0.0,
1657941598.0,,102.257,,5.9213
1657941599.0,,,0.0046296,
1657941600.0,,105.903,,5.89815
1657941602.0,,105.961,0.0092593,5.83796
1657941603.0,,105.729,,5.86574
1657941604.0,,,0.0046296,
1657941605.0,,105.613,,5.8287
1657941606.0,,,0.0092593,
1657941607.0,,105.44,0.0046296,5.81944
1657941609.0,,105.266,,5.83796
1657941610.0,,105.093,,5.88426
1657941611.0,,,0.0092593,
1657941612.0,,104.861,,5.92593
1657941613.0,,,0.0046296,
1657941614.0,,104.745,0.0,5.9213
1657941616.0,,104.514,0.0046296,5.87963
1657941617.0,,,,5.875
1657941618.0,,104.398,,
1657941619.0,,104.225,,5.85648
1657941620.0,,,0.0,
1657941621.0,,104.167,,5.86111
1657941623.0,,103.993,,5.87963
1657941625.0,,103.935,,5.94444
1657941626.0,,103.704,,5.87963
1657941628.0,,103.588,,5.875
1657941629.0,,,0.0046296,
1657941630.0,,103.414,,5.90741
1657941631.0,,103.356,,5.83796
1657941633.0,,103.299,,5.81482
1657941634.0,,,0.0092593,
1657941635.0,,103.125,0.0,5.83333
1657941637.0,,103.067,0.0046296,5.85648
1657941638.0,,103.009,,5.83796
1657941640.0,,102.836,0.0092593,5.88426
1657941642.0,,102.778,,5.87963
1657941643.0,,,,5.9213
1657941644.0,,102.662,0.0046296,
1657941645.0,,102.488,,5.87963
1657941646.0,,,0.0,
1657941647.0,,102.373,0.0046296,5.90278
1657941649.0,,,0.0,5.92593
1657941650.0,,102.199,,5.86574
1657941652.0,,104.572,,5.81018
1657941653.0,,,0.0046296,
1657941654.0,,106.192,,5.84259
1657941656.0,,105.845,,
1657941657.0,,105.729,,5.89815
1657941659.0,,105.556,,5.91204
1657941661.0,,105.324,0.0,5.88426
1657941663.0,,105.093,0.0046296,5.89815
1657941664.0,,104.977,,5.81482
1657941666.0,,104.745,,
1657941668.0,,104.572,0.0,5.83333
1657941669.0,,104.456,,5.84259
1657941670.0,,,0.0046296,
1657941671.0,,104.282,,5.81018
1657941672.0,,,0.0,
1657941673.0,,104.225,0.0046296,5.81944
1657941674.0,,,,5.92593
1657941675.0,0.19097,104.109,0.0,
1657941676.0,,103.935,,5.91204
1657941677.0,0.23872,,0.0046296,
1657941678.0,,103.819,,5.90741
1657941680.0,,103.646,,5.89815
1657941681.0,,103.588,,5.90278
1657941682.0,,,0.0,
1657941683.0,,103.414,,5.83333
1657941684.0,,,0.0046296,
1657941685.0,,103.356,,5.86111
1657941686.0,,103.241,,5.83796
1657941688.0,,103.125,,5.81944
1657941689.0,,,0.0092593,
1657941690.0,,103.009,0.0046296,5.85648
1657941691.0,,,,5.87963
1657941692.0,,102.951,0.0,
1657941693.0,,102.836,,5.86574
1657941694.0,,,0.0046296,
1657941695.0,,102.72,0.0,5.81018
1657941697.0,,102.662,0.0046296,5.86111
1657941698.0,,102.488,,5.9213
1657941700.0,,102.373,,5.88426
1657941702.0,,102.257,,5.86111
1657941703.0,,,,5.85185
1657941704.0,,105.266,,
1657941705.0,,104.688,,5.78704
1657941706.0,,,0.0,
1657941707.0,,104.572,,5.88889
1657941708.0,,,0.0046296,
1657941709.0,,104.398,,5.8287
1657941711.0,,104.225,,5.90741
1657941712.0,,104.109,,5.9213
1657941714.0,,103.877,,5.88889
1657941716.0,,103.646,0.0,5.91204
1657941718.0,,103.588,0.0046296,5.86111
1657941719.0,,103.356,,5.81482
1657941721.0,,103.299,,5.83796
1657941723.0,,103.125,0.0,5.86111
1657941724.0,,103.067,,5.85648
1657941725.0,,,0.0046296,
1657941726.0,,102.951,,5.80556
1657941728.0,,102.836,,5.84259
1657941730.0,,102.72,0.0092593,5.93056
1657941731.0,,102.662,,5.90278
1657941732.0,,,0.0046296,
1657941733.0,,102.488,,5.91204
1657941735.0,,102.431,,5.87963
1657941737.0,,102.257,0.0092593,5.88889
1657941738.0,,103.356,,5.90278
1657941739.0,,,0.0046296,
1657941740.0,,106.25,0.0,5.7963
1657941741.0,,,,5.8287
1657941742.0,,105.729,0.0046296,
1657941743.0,,105.556,,
1657941745.0,,105.382,,5.86574
1657941747.0,,105.266,0.0,5.9213
1657941749.0,,105.035,0.0046296,5.91204
1657941750.0,,,,5.87963
1657941751.0,,104.803,0.0,
1657941752.0,,104.572,,5.88426
1657941753.0,,,0.0092593,
1657941754.0,,104.456,,5.83333
1657941756.0,,104.282,0.0,5.8287
1657941757.0,,,,5.85648
1657941758.0,,104.167,0.0046296,
1657941759.0,,103.993,,5.84259
1657941761.0,,103.935,,5.88426
1657941762.0,,,,5.9213
1657941763.0,,103.819,,
1657941764.0,,103.646,,5.88889
1657941766.0,,103.53,,
1657941768.0,,103.414,,5.91204
1657941769.0,,103.299,,5.89815
1657941771.0,,103.125,,5.84259
1657941772.0,,,0.0092593,
1657941773.0,,103.067,0.0046296,5.86111
1657941774.0,,,,5.83333
1657941775.0,,103.009,,
1657941776.0,,102.836,,5.85185
1657941778.0,,102.72,,5.88426
1657941779.0,,,,5.81944
1657941780.0,,102.662,0.0,
1657941781.0,,102.546,,5.90741
1657941783.0,,102.488,0.0046296,5.90278
1657941784.0,,102.373,,5.94444
1657941786.0,,104.861,,5.875
1657941788.0,,104.514,,5.89815
1657941790.0,,104.398,,5.8287
1657941791.0,,104.167,,5.84259
1657941793.0,,103.993,,5.875
1657941794.0,,,0.0,
1657941795.0,,103.877,,5.86574
1657941796.0,,,0.0046296,
1657941797.0,,103.704,,
1657941798.0,,103.588,,5.90741
1657941800.0,,103.414,,5.90278
1657941802.0,,103.299,,5.93056
1657941804.0,,103.067,,5.83796
1657941805.0,,103.009,,5.83333
1657941807.0,,102.836,0.0,5.81944
1657941808.0,,,,5.85185
1657941809.0,,102.778,0.0046296,
1657941810.0,,102.72,,5.85648
1657941812.0,,102.546,0.0,5.87963
1657941814.0,,102.431,0.0046296,5.91204
1657941815.0,,,,5.94444
1657941816.0,,102.373,,
1657941817.0,,105.093,,5.88426
1657941818.0,,,0.0,
1657941819.0,,104.688,0.0092593,
1657941821.0,,104.456,0.0,5.89815
1657941822.0,,104.282,,5.86111
1657941823.0,0.19097,,0.0046296,
1657941824.0,,104.109,,5.85185
1657941825.0,0.23872,,0.0092593,
1657941826.0,,103.993,,5.88426
1657941827.0,,,0.0046296,
1657941828.0,,103.819,,5.83333
1657941829.0,,,,5.85648
1657941830.0,,103.646,0.0,
1657941831.0,,103.53,,5.88426
1657941832.0,,,0.0046296,
1657941833.0,,103.299,,5.89815
1657941835.0,,103.241,0.0,5.88426
1657941836.0,,103.067,,5.84259
1657941837.0,,,0.0046296,
1657941838.0,,102.951,,
1657941840.0,,102.836,,5.87963
1657941842.0,,102.778,0.0,5.88426
1657941843.0,,102.662,,5.875
1657941844.0,,,0.0046296,
1657941845.0,,102.488,,5.88426
1657941847.0,,102.431,,5.89815
1657941849.0,,102.257,,5.90741
1657941850.0,,102.199,,5.94444
1657941852.0,,102.083,,5.88889
1657941853.0,,103.588,,5.9213
1657941855.0,,105.903,,5.85648
1657941856.0,,,,5.88426
1657941857.0,,105.613,,
1657941858.0,,105.382,,5.83333
1657941860.0,,105.266,,5.84259
1657941862.0,,105.093,,5.85185
1657941864.0,,104.861,,5.85648
1657941865.0,,104.745,,5.83796
1657941867.0,,104.514,,5.8287
1657941868.0,,104.398,,5.87963
1657941869.0,,,0.0,
1657941870.0,,104.225,,5.91204
1657941872.0,,104.109,,5.88889
1657941874.0,,103.935,0.0046296,
1657941875.0,,103.819,,5.85648
1657941877.0,,103.646,,5.88426
1657941879.0,0.19097,103.53,0.0092593,5.85648
1657941880.0,,,,5.88889
1657941881.0,0.23872,103.356,,
1657941882.0,,103.299,,5.90278
1657941884.0,,103.241,0.0046296,5.83333
1657941886.0,,103.125,,5.85648
1657941887.0,,103.009,,5.89815
1657941889.0,,102.836,,5.9213
1657941891.0,,102.778,,5.93056
1657941892.0,,,,5.92593
1657941893.0,,102.662,,
1657941894.0,,102.488,,5.88426
1657941895.0,,,0.0,
1657941896.0,,102.431,0.0092593,5.86574
1657941897.0,,,,5.83333
1657941898.0,,102.257,0.0046296,
1657941899.0,,103.241,,5.81018
1657941901.0,,104.225,,5.76389
1657941902.0,,,,5.78704
1657941903.0,,105.903,0.0092593,
1657941904.0,,105.671,,5.83796
1657941905.0,,,0.0046296,
1657941906.0,,105.556,,5.86111
1657941908.0,,105.324,,5.83796
1657941909.0,,105.15,,5.81944
1657941911.0,,104.977,0.0,5.91204
1657941913.0,,104.803,0.0092593,5.87963
1657941914.0,,104.572,,5.88889
1657941916.0,,104.456,0.0046296,5.93056
1657941918.0,,104.225,,5.89815
1657941919.0,,104.109,,5.91204
1657941921.0,,103.935,,5.83333
1657941923.0,,103.877,,5.8287
1657941925.0,,103.704,,5.84259
1657941926.0,,103.646,,5.85648
1657941928.0,,103.53,,5.87963
1657941930.0,,103.356,,5.9213
1657941931.0,,,,5.93518
1657941932.0,,103.299,0.0,
1657941933.0,,103.125,,5.86574
1657941934.0,,,0.0046296,
1657941935.0,,103.067,0.0,5.88889
1657941937.0,,102.951,0.0046296,5.91204
1657941938.0,,102.778,,5.85648
1657941939.0,,,0.0,
1657941940.0,,102.72,,5.86574
1657941941.0,,,0.0046296,
1657941942.0,,102.662,0.0,5.85185
1657941944.0,,102.488,0.0046296,5.83333
1657941945.0,,102.431,,5.90278
1657941947.0,,102.373,,5.9213
1657941949.0,,104.803,0.0,5.89815
1657941950.0,,104.456,,5.88426
1657941952.0,,105.903,,5.88889
1657941953.0,,,0.0092593,
1657941954.0,,105.671,0.0046296,5.88426
1657941955.0,,105.556,,5.86111
1657941956.0,,,0.0,
1657941957.0,,105.324,,5.85648
1657941958.0,,,0.0046296,
1657941959.0,,105.15,,5.81018
1657941960.0,,,,5.85648
1657941961.0,,105.035,,
1657941962.0,,104.803,,5.84259
1657941964.0,,104.688,,5.90741
1657941966.0,,104.398,,5.94444
1657941968.0,,104.225,,5.88889
1657941969.0,,,,5.81944
1657941970.0,,104.109,,
1657941971.0,,103.935,,5.79167
1657941973.0,,103.877,,5.85185
1657941975.0,,103.819,,5.81944
1657941976.0,,103.646,,5.85648
1657941978.0,,103.53,,5.88426
1657941980.0,,103.414,,5.90278
1657941982.0,,103.299,,5.86574
1657941983.0,,103.125,,5.89815
1657941985.0,,103.067,0.0092593,5.88889
1657941987.0,,102.951,0.0,5.81482
1657941988.0,,,,5.85648
1657941989.0,,102.778,0.0046296,
1657941990.0,,102.72,,5.85185
1657941991.0,,,0.0,
1657941992.0,,102.662,,5.84259
1657941993.0,,,0.0046296,
1657941994.0,,102.488,0.0092593,5.90278
1657941995.0,,,,5.9213
1657941996.0,,102.431,0.0046296,
1657941997.0,,102.373,,5.875
1657941999.0,,104.109,0.0092593,5.88426
1657942000.0,,103.877,,5.86111
1657942001.0,,,0.0,
1657942002.0,,105.903,,5.875
1657942003.0,,,0.0046296,
1657942004.0,,105.671,,5.84259
1657942005.0,,105.44,,5.85648
1657942006.0,,,0.0,
1657942007.0,,105.324,0.0046296,5.91204
1657942009.0,,105.093,,5.83796
1657942010.0,,104.977,,5.81018
1657942011.0,,,0.0,
1657942012.0,,104.803,,5.84259
1657942013.0,,,0.0046296,
1657942014.0,,104.572,,5.86111
1657942016.0,,104.456,0.0,5.8287
1657942017.0,,104.282,,5.83796
1657942018.0,,,0.018519,
1657942019.0,,104.167,0.0,5.90741
1657942021.0,,103.993,0.0046296,5.89815
1657942022.0,,103.877,,5.88426
1657942024.0,,103.704,,5.86574
1657942026.0,,103.588,,5.86111
1657942027.0,,103.53,,5.88426
1657942028.0,,,0.0,
1657942029.0,,103.356,,5.81018
1657942030.0,,,0.0092593,
1657942031.0,,103.299,0.0046296,5.8287
1657942032.0,,,,5.83333
1657942033.0,,103.125,,
1657942034.0,,103.067,,5.8287
1657942036.0,,103.009,,
1657942037.0,,,0.0,
1657942038.0,,102.836,,5.88889
1657942039.0,,102.778,,5.85648
1657942040.0,,,0.0046296,
1657942041.0,,102.662,,5.94444
1657942042.0,,,0.0,
1657942043.0,,102.488,,5.87963
1657942044.0,,102.431,,5.92593
1657942045.0,,,0.0046296,
1657942046.0,,102.257,,5.93056
1657942048.0,,102.199,,5.85185
1657942050.0,,102.083,0.0,5.85648
1657942051.0,,101.968,,
1657942052.0,,,0.0046296,
1657942053.0,,105.903,,5.81482
1657942055.0,,105.556,0.0092593,5.81018
1657942057.0,,105.324,0.0,5.90741
1657942058.0,,105.15,,5.88426
1657942059.0,,,0.0092593,
1657942060.0,,104.977,,5.90278
1657942061.0,,,0.0,
1657942062.0,,104.745,,5.87963
1657942064.0,,104.572,,
1657942065.0,,104.398,,5.88889
1657942067.0,,104.225,,5.85648
1657942068.0,,,0.0046296,
1657942069.0,,104.109,0.0092593,5.9213
1657942070.0,,,,5.88426
1657942071.0,,103.935,,
1657942072.0,,103.819,,5.88889
1657942073.0,,,0.0046296,
1657942074.0,,103.646,,5.91204
1657942076.0,,103.53,,5.86574
1657942078.0,,103.414,,5.84259
1657942079.0,,103.299,,5.83796
1657942080.0,,,0.0,
1657942081.0,,103.241,,5.85185
1657942082.0,,,0.0046296,
1657942083.0,,103.067,0.0092593,5.83796
1657942084.0,,,,5.85185
1657942085.0,,103.009,,
1657942086.0,,102.951,,
1657942087.0,,,0.0046296,
1657942088.0,,102.778,0.0,5.90278
1657942089.0,,,,5.93518
1657942090.0,,102.72,0.0046296,
1657942091.0,,102.488,,5.88426
1657942093.0,,102.431,,5.90278
1657942094.0,,,0.0,
1657942095.0,,102.257,0.0046296,5.8287
1657942097.0,,102.199,,
1657942098.0,,104.398,,5.83796
1657942100.0,,104.167,,5.83333
1657942102.0,,105.903,,5.90741
1657942103.0,,,,5.89815
1657942104.0,,105.671,,
1657942105.0,,105.556,,5.90741
1657942107.0,,105.324,,5.93056
1657942108.0,,105.15,,5.89815
1657942110.0,,105.035,,5.90741
1657942112.0,,104.803,0.0,5.90278
1657942114.0,,104.572,0.0046296,5.83333
1657942115.0,,104.456,,5.88889
1657942116.0,,,0.0,
1657942117.0,,104.282,0.0046296,5.80556
1657942119.0,,104.167,0.0,5.85648
1657942120.0,,,,5.83796
1657942121.0,,103.993,0.0046296,
1657942122.0,,103.935,,
1657942124.0,,103.819,0.0,5.81944
1657942125.0,,103.704,,5.86111
1657942126.0,,,0.0046296,
1657942127.0,,103.53,,5.93518
1657942128.0,,,0.0092593,
1657942129.0,,103.356,0.0046296,5.88889
1657942131.0,,103.241,,5.90741
1657942132.0,,103.125,,5.86574
1657942133.0,,,0.0,
1657942134.0,,103.009,,5.81944
1657942135.0,,,0.0046296,
1657942136.0,,102.951,,5.85648
1657942138.0,,102.836,,5.81944
1657942139.0,,102.778,,5.875
1657942140.0,,,0.0092593,
1657942141.0,,102.662,,5.85185
1657942142.0,,,0.0046296,
1657942143.0,,102.488,,5.9213
1657942145.0,,102.373,0.0,5.88889
1657942146.0,,102.257,,5.90278
1657942147.0,,,0.0046296,
1657942148.0,,102.199,,5.84259
1657942150.0,,102.083,,5.86574
1657942151.0,,,,5.84259
1657942152.0,,101.968,0.0,
1657942153.0,,105.903,,5.8287
1657942154.0,,,0.0046296,
1657942155.0,,105.613,,5.7963
1657942156.0,,,0.0,
1657942157.0,,105.382,0.0046296,5.94444
1657942158.0,,105.15,,5.88889
1657942159.0,,,0.0,
1657942160.0,,105.035,0.0046296,5.86574
1657942162.0,,104.803,0.0,5.90278
1657942163.0,,104.688,,5.88426
1657942164.0,,,0.0092593,
1657942165.0,,104.456,,5.84259
1657942166.0,,,0.0,
1657942167.0,,104.282,0.0046296,5.90278
1657942168.0,,,,5.81944
1657942169.0,,104.167,0.0,
1657942170.0,,103.993,,5.7963
1657942171.0,,,0.0046296,
1657942172.0,,103.877,0.0,5.81944
1657942173.0,,103.704,,5.84259
1657942174.0,,,0.0046296,
1657942175.0,,103.646,,5.85185
1657942177.0,,103.53,,5.85648
1657942178.0,,,0.0092593,
1657942179.0,,103.414,0.0046296,5.85185
1657942180.0,,103.299,,5.91204
1657942182.0,,103.125,0.0092593,
1657942183.0,0.19097,,,
1657942184.0,0.23872,103.009,0.0046296,5.88889
1657942185.0,,,,5.88426
1657942186.0,,102.951,0.0092593,
1657942187.0,,102.778,,5.81482
1657942189.0,,102.72,,5.84259
1657942190.0,,,0.0,
1657942191.0,,102.662,0.0046296,
1657942193.0,,102.488,,5.86111
1657942194.0,,102.431,,5.89815
1657942196.0,,102.257,,5.90741
1657942198.0,,102.141,0.0,5.85185
1657942199.0,,103.993,,5.875
1657942200.0,,,0.0046296,
1657942201.0,,103.877,0.0,5.87963
1657942203.0,,103.646,0.0046296,5.83333
1657942204.0,,103.53,,5.85185
1657942206.0,,103.356,,5.83796
1657942207.0,,,0.0092593,
1657942208.0,,106.192,0.0046296,5.81482
1657942209.0,,,,5.85648
1657942210.0,,105.671,0.0,
1657942211.0,,105.556,,5.89815
1657942213.0,,105.324,0.0046296,5.87963
1657942214.0,,105.15,,5.88426
1657942216.0,,104.977,,5.875
1657942218.0,,104.803,,5.89815
1657942219.0,,104.572,,5.85185
1657942221.0,,104.456,,5.86111
1657942223.0,,104.225,,5.81944
1657942224.0,,,,5.8287
1657942225.0,,104.167,,
1657942226.0,,103.993,,5.89815
1657942227.0,,,0.0,
1657942228.0,,103.877,,5.92593
1657942229.0,,,0.0046296,
1657942230.0,,103.704,,5.88889
1657942232.0,,103.588,0.0,
1657942233.0,,103.53,,5.86574
1657942234.0,,,0.0046296,
1657942235.0,,103.356,,5.83333
1657942237.0,,103.241,0.0,5.81944
1657942238.0,,,,5.8287
1657942239.0,,103.125,0.0046296,
1657942240.0,,103.067,,5.83796
1657942242.0,,102.951,,5.88426
1657942244.0,,102.778,0.0,5.875
1657942246.0,,102.662,0.0046296,5.79167
1657942247.0,,102.488,,5.78241
1657942248.0,,,0.0092593,
1657942249.0,,102.431,,5.85185
1657942250.0,,,0.0046296,
1657942251.0,,102.373,,5.81018
1657942252.0,,102.257,,5.86111
1657942254.0,,102.141,,5.85648
1657942256.0,,102.083,,5.87963
1657942258.0,,101.91,,5.84259
1657942259.0,,101.794,,5.9213
1657942261.0,,101.678,,5.89815
1657942263.0,,101.62,,5.83796
1657942264.0,,101.505,,
1657942265.0,,,0.0,
1657942266.0,,101.389,,5.81482
1657942267.0,,,0.0046296,
1657942268.0,,101.331,0.0,5.84259
1657942269.0,,,,5.83796
1657942270.0,,101.273,0.0046296,
1657942271.0,,105.961,,5.8287
1657942272.0,,,0.0,
1657942273.0,,105.671,0.0046296,5.875
1657942274.0,,,,5.85648
1657942275.0,,105.556,,
1657942276.0,,105.266,,5.86574
1657942278.0,,105.093,,5.90278
1657942280.0,,104.861,,5.85185
1657942281.0,,104.688,,5.78704
1657942283.0,,104.514,,5.875
1657942285.0,,104.282,,
1657942287.0,,104.167,,5.85185
1657942288.0,,103.993,,5.875
1657942290.0,,103.877,,5.89815
1657942292.0,,103.704,,5.91204
1657942293.0,,103.588,,5.86111
1657942295.0,,103.414,,5.89815
1657942297.0,,103.299,,
1657942298.0,,103.241,,5.84259
1657942300.0,,103.067,,5.81944
1657942302.0,,103.009,,
1657942303.0,,,,5.85648
1657942304.0,,102.836,,
1657942305.0,,102.778,,5.89815
1657942306.0,,,0.0,
1657942307.0,,102.72,,5.80556
1657942308.0,,,0.0092593,
1657942309.0,,102.546,0.0,5.90278
1657942311.0,,102.431,,5.85185
1657942312.0,,102.257,,5.86574
1657942313.0,,,0.0046296,
1657942314.0,,102.141,,5.81944
1657942316.0,,102.083,,5.81482
1657942318.0,,101.968,0.0,
1657942319.0,,101.91,,5.85185
1657942321.0,,101.794,0.0046296,5.91204
1657942323.0,,101.62,,5.86111
1657942324.0,,101.563,,5.89815
1657942326.0,,101.389,,5.8287
1657942328.0,,101.331,0.0,5.80556
1657942330.0,,101.273,0.0046296,5.86574
1657942331.0,,,,5.8287
1657942332.0,,101.215,0.0,
1657942333.0,,101.042,,5.85648
1657942334.0,,,0.0046296,
1657942335.0,,100.984,0.0,5.93056
1657942337.0,,100.81,0.0046296,5.91204
1657942338.0,,100.752,,5.90278
1657942340.0,,100.637,0.0092593,5.83796
1657942342.0,,100.521,0.0046296,5.81944
1657942343.0,,,,5.78704
1657942344.0,,104.167,,
1657942345.0,,103.819,,5.81944
1657942346.0,,,0.0,
1657942347.0,,103.646,0.0046296,5.85185
1657942349.0,,103.414,,5.87963
1657942350.0,,103.299,,5.89815
1657942352.0,,103.067,,5.85648
1657942353.0,,,0.0,
1657942354.0,,102.951,,5.91204
1657942356.0,,102.72,0.0046296,5.83333
1657942357.0,,102.546,,5.86111
1657942359.0,,102.431,0.0,5.83333
1657942360.0,,,,5.81944
1657942361.0,,102.257,0.0046296,
1657942363.0,,102.199,,
1657942364.0,,102.083,,5.86574
1657942366.0,,101.91,,5.88889
1657942368.0,,97.7431,,5.90278
1657942369.0,,97.2801,,5.91204
1657942370.0,,,0.0,
1657942371.0,,,,5.90278
1657942372.0,,,0.0046296,
1657942373.0,,100.174,0.0092593,5.87963
1657942374.0,,99.1898,,5.81018
1657942375.0,,,0.0,
1657942376.0,,96.1227,,5.84259
1657942378.0,,95.8333,0.0046296,5.87963
1657942379.0,,95.8912,,5.86111
1657942381.0,,98.7269,,5.84259
1657942382.0,,,0.0,
1657942383.0,,98.4954,,5.85185
1657942385.0,,98.3218,0.0046296,5.91204
1657942387.0,,94.0972,,
1657942388.0,,94.1551,,5.94907
1657942390.0,,,0.0,5.84259
1657942391.0,,,,5.85648
1657942392.0,,94.0972,,
1657942393.0,,94.0394,,5.86111
1657942394.0,,,0.0092593,
1657942395.0,,93.8079,,5.875
1657942396.0,,,0.0046296,
1657942397.0,,93.8657,,5.93056
1657942398.0,,,0.0,
1657942399.0,,93.8079,0.0092593,5.9213
1657942400.0,,93.75,,5.86574
1657942401.0,,,0.0046296,
1657942402.0,,93.5764,,5.89815
1657942403.0,,,0.0,
1657942404.0,,93.5185,0.0046296,5.9213
1657942405.0,,,,5.85185
1657942406.0,,93.4606,,
1657942407.0,,93.4028,,5.81482
1657942408.0,,,0.0092593,
1657942409.0,,93.287,0.0046296,5.87963
1657942410.0,,,,5.86574
1657942411.0,,93.2292,,
1657942412.0,,,,5.90278
1657942413.0,,93.1134,0.0,
1657942414.0,,92.9977,,5.94444
1657942415.0,,,0.0046296,
1657942416.0,,92.8819,0.0,5.87963
1657942418.0,,92.8241,0.0046296,5.875
1657942419.0,,92.7083,,5.88889
1657942420.0,,,0.0,
1657942421.0,,92.6505,0.0046296,5.88426
1657942423.0,,92.5347,0.0,5.85185
1657942424.0,,92.419,,5.87963
1657942426.0,,92.3611,,5.84259
1657942427.0,,,0.0046296,
1657942428.0,,92.2454,0.0,5.86111
1657942430.0,,92.1296,,5.91204
1657942431.0,,,,5.87963
1657942432.0,,92.0139,0.0092593,
1657942433.0,,91.8403,,
1657942434.0,,,0.0046296,
1657942435.0,,91.7824,,5.88426
1657942436.0,,,,5.85648
1657942437.0,,91.7245,,
1657942439.0,,91.5509,,
1657942440.0,,91.4931,,5.86111
1657942441.0,,,0.0092593,
1657942442.0,,91.4352,0.0046296,5.84259
1657942443.0,,,,5.88889
1657942444.0,,91.3773,0.0,
1657942445.0,,91.2037,,5.91204
1657942446.0,,,0.0046296,
1657942447.0,,91.1458,,5.89815
1657942449.0,,91.088,,5.91204
1657942450.0,,90.9144,,5.93056
1657942451.0,,,0.0,
1657942452.0,,90.8565,,5.9213
1657942453.0,,,,5.86111
1657942454.0,,90.7986,0.0046296,
1657942455.0,,,,5.88426
1657942456.0,,90.6829,,
1657942457.0,,90.625,,5.87963
1657942459.0,,90.5093,0.0092593,5.91204
1657942461.0,,90.3935,0.0046296,5.90278
1657942462.0,,90.2778,,5.9213
1657942464.0,,90.2199,,5.90741
1657942466.0,,90.1042,0.0,5.91204
1657942467.0,,,,5.90741
1657942468.0,,89.9884,,
1657942469.0,,89.9306,,5.90278
1657942470.0,,,0.0046296,
1657942471.0,,89.8148,,5.87963
1657942473.0,,89.7569,,5.86111
1657942474.0,,89.6991,,5.86574
1657942476.0,,89.5255,,5.875
1657942477.0,,,0.0,
1657942478.0,,,0.0046296,5.89815
1657942479.0,,89.4097,,5.92593
1657942480.0,,,0.0,
1657942481.0,,89.3519,0.0092593,5.97685
1657942483.0,,89.1782,0.0046296,5.9213
1657942484.0,,,,5.88889
1657942486.0,,91.5509,,5.90741
1657942488.0,,89.9884,,5.86574
1657942489.0,,,,5.86111
1657942490.0,,90.1042,,
1657942491.0,,89.0625,,5.91204
1657942493.0,,,,5.87963
1657942495.0,,88.9468,0.0,5.86574
1657942496.0,,89.3519,,5.875
1657942497.0,,,0.0092593,
1657942498.0,,91.2616,0.0,5.92593
1657942500.0,,91.1458,0.0046296,
1657942501.0,,90.9722,,5.93518
1657942503.0,,90.7986,0.0,5.92593
1657942505.0,,90.5671,,
1657942506.0,,90.5093,0.0092593,5.90741
1657942508.0,,92.0718,0.0046296,5.93056
1657942509.0,,92.8241,,5.875
1657942511.0,,92.7083,,5.79167
1657942513.0,,93.75,,5.85648
1657942514.0,,95.2546,,5.81018
1657942516.0,,95.1389,0.0,5.84259
1657942518.0,,94.9653,,5.85648
1657942519.0,,,,5.88889
1657942520.0,,94.7338,0.0046296,
1657942521.0,,94.6181,,5.86111
1657942523.0,,94.3866,,5.92593
1657942525.0,,94.1551,,5.88426
1657942526.0,,93.9815,,5.90278
1657942527.0,,,0.0,
1657942528.0,,97.8009,,5.8287
1657942529.0,,,0.0046296,
1657942530.0,,97.2222,,5.81018
1657942531.0,,,0.0,
1657942532.0,,96.9329,,5.85648
1657942533.0,,,,5.875
1657942534.0,,96.7014,,
1657942535.0,,96.4699,,
1657942536.0,,,0.0046296,
1657942537.0,,96.3542,,5.92593
1657942539.0,,96.1227,,5.87963
1657942540.0,,,,5.90278
1657942541.0,,95.8912,,
1657942542.0,,99.3056,,5.88426
1657942544.0,,99.7685,,5.81018
1657942546.0,,99.3634,,5.78241
1657942547.0,,,,5.86111
1657942548.0,,99.2477,0.0092593,
1657942549.0,,99.0741,0.0,5.875
1657942551.0,,98.9005,0.0046296,
1657942553.0,,98.669,,5.9213
1657942554.0,,,,5.875
1657942555.0,,98.4375,,
1657942556.0,,98.206,,5.85648
1657942557.0,,,0.0,
1657942558.0,,98.0903,0.0046296,5.86574
1657942560.0,,97.8588,,5.83333
1657942561.0,,100.116,,5.8287
1657942563.0,,101.1,,5.81944
1657942564.0,,,0.0092593,
1657942565.0,,100.81,0.0046296,
1657942567.0,0.19097,100.637,,5.91204
1657942568.0,,100.405,,5.90278
1657942569.0,0.23872,,,
1657942570.0,,100.231,,5.90741
1657942572.0,,100.058,0.0,5.875
1657942573.0,,,,5.85648
1657942574.0,,99.8843,,
1657942575.0,,103.299,,5.81944
1657942576.0,,,0.0046296,
1657942577.0,,102.778,0.0,5.77315
1657942579.0,,102.546,0.0046296,5.85185
1657942580.0,,102.373,,5.81944
1657942581.0,,,0.0092593,
1657942582.0,,102.199,,5.88426
1657942583.0,,,0.0046296,
1657942584.0,,101.968,0.0,5.89815
1657942586.0,,101.794,0.0046296,5.88426
1657942587.0,,101.563,,5.86111
1657942589.0,,101.331,,5.84259
1657942590.0,0.19097,,,
1657942591.0,,101.215,,5.83796
1657942592.0,0.23872,,,
1657942593.0,,104.745,,5.86574
1657942595.0,,104.225,,5.78704
1657942596.0,,103.993,,5.81018
1657942598.0,,103.819,,5.91204
1657942600.0,,103.588,0.0,5.85648
1657942601.0,,,,5.89815
1657942602.0,0.19097,103.414,,
1657942603.0,,103.241,,5.85648
1657942604.0,0.23872,,0.0046296,
1657942605.0,,103.009,,5.7963
1657942607.0,,102.778,,
1657942608.0,,102.662,,5.85648
1657942609.0,,,0.0092593,
1657942610.0,,102.488,0.0046296,
1657942611.0,,,,5.83796
1657942612.0,,102.373,0.0,
1657942613.0,,102.199,,5.86111
1657942615.0,,103.877,0.0092593,5.80556
1657942616.0,,105.15,,5.81944
1657942617.0,,,0.0046296,
1657942618.0,,104.861,,5.84259
1657942620.0,,104.745,,5.88889
1657942622.0,,104.514,,
1657942623.0,,104.282,,5.87963
1657942625.0,,104.167,,5.86111
1657942627.0,,103.935,,5.87963
1657942628.0,,103.819,,5.83796
1657942629.0,,,0.0092593,
1657942630.0,,103.646,,
1657942632.0,,103.414,,5.81482
1657942633.0,0.19097,,,
1657942634.0,0.23872,103.241,0.0046296,5.875
1657942635.0,,,,5.88426
1657942636.0,,103.067,,
1657942637.0,,102.951,,
1657942639.0,,102.778,,5.83796
1657942641.0,,102.72,,5.79167
1657942642.0,,,,5.85185
1657942643.0,,102.546,,
1657942644.0,,102.431,,5.86111
1657942646.0,,102.373,,5.86574
1657942647.0,,,,5.90741
1657942648.0,,102.199,,
1657942649.0,,99.3056,,5.875
1657942651.0,,96.9329,,5.93518
1657942652.0,,,0.0092593,
1657942653.0,,97.9167,0.0046296,5.92593
1657942654.0,,95.6019,,5.84259
1657942656.0,,95.8912,,
1657942658.0,,96.9907,0.0092593,5.85648
1657942659.0,,92.5926,,5.89815
1657942660.0,,,0.0046296,
1657942661.0,,96.1227,,5.83796
1657942662.0,,,0.0,
1657942663.0,,93.4028,,5.90278
1657942664.0,,,,5.875
1657942665.0,,94.9074,0.0046296,
1657942666.0,,94.9653,,5.88426
1657942668.0,,94.3287,,
1657942670.0,,94.5602,,5.86574
1657942672.0,,94.3866,,5.85185
1657942673.0,,94.3287,,5.86574
1657942675.0,,94.1551,,5.8287
1657942677.0,,94.0394,,5.85185
1657942678.0,,,,5.88889
1657942679.0,0.19097,97.5116,,
1657942680.0,,96.7593,,5.89815
1657942681.0,0.23872,,0.0,
1657942682.0,,96.4699,,5.86574
1657942684.0,,96.2963,,5.84259
1657942685.0,,96.1227,,5.83333
1657942686.0,0.19097,,0.0046296,
1657942687.0,,91.8403,,5.86574
1657942688.0,0.23872,,0.0092593,
1657942689.0,,92.5926,0.0046296,5.90278
1657942691.0,0.19097,92.7083,0.0092593,5.84259
1657942692.0,,94.8495,,5.86111
1657942693.0,0.23872,,,
1657942694.0,,94.7338,,5.88889
1657942695.0,,,0.0046296,
1657942696.0,,94.6759,,
1657942698.0,,94.5602,0.0092593,5.87963
1657942700.0,,94.3287,0.0,5.86111
1657942701.0,,97.6273,,5.83796
1657942703.0,,97.0486,,5.81944
1657942704.0,,,0.0046296,
1657942705.0,,96.9329,,5.84259
1657942706.0,,,,5.86574
1657942707.0,,96.7014,0.0,
1657942708.0,,96.4699,,5.9213
1657942709.0,,,0.0046296,
1657942710.0,,96.2963,,5.91204
1657942712.0,,96.1227,0.0,
1657942713.0,,,,5.89815
1657942714.0,,96.0069,0.0046296,
1657942715.0,,98.9583,,5.85185
1657942716.0,,,0.0092593,
1657942717.0,,98.4954,0.0046296,5.81482
1657942719.0,,98.3218,0.0,5.84259
1657942720.0,,98.0903,,5.83796
1657942721.0,,,0.0046296,
1657942722.0,,97.9167,,5.86111
1657942724.0,,97.8009,,5.88426
1657942725.0,,97.6273,,5.84259
1657942727.0,,97.4537,,5.875
1657942728.0,,,0.0092593,
1657942729.0,,97.2222,0.0046296,5.88889
1657942731.0,,97.0486,,5.83333
1657942732.0,,99.8264,,5.78241
1657942734.0,,99.3634,,5.83333
1657942735.0,,,0.0,
1657942736.0,,99.1898,0.0046296,5.875
1657942738.0,,98.9583,,5.88426
1657942739.0,,,,5.85648
1657942740.0,,98.7847,,
1657942741.0,,98.6111,,5.89815
1657942742.0,,,0.0,
1657942743.0,,98.3796,0.0046296,5.86574
1657942744.0,,,,5.81944
1657942745.0,,98.3218,,
1657942746.0,,98.1481,,5.86111
1657942748.0,,100.637,,5.8287
1657942749.0,,,,5.79167
1657942750.0,,100.694,,
1657942751.0,,100.405,,5.8287
1657942753.0,,100.231,,5.83796
1657942755.0,,100.116,,5.84259
1657942756.0,,99.8843,,5.90741
1657942757.0,,,0.0,
1657942758.0,,99.7685,0.0046296,
1657942760.0,,95.8912,0.0,5.89815
1657942761.0,,98.1481,,5.88426
1657942762.0,,,0.0046296,
1657942763.0,,97.9167,0.0,5.90741
1657942765.0,,97.8588,,5.86111
1657942766.0,,,,5.81482
1657942767.0,,97.6273,0.0046296,
1657942768.0,,97.5116,,5.8287
1657942770.0,,97.338,,5.85648
1657942771.0,,97.2222,,
1657942773.0,,100.637,,
1657942775.0,,100.058,,5.89815
1657942777.0,,99.8264,0.0092593,5.86574
1657942778.0,,,,5.90278
1657942779.0,,99.6528,,
1657942780.0,,96.0069,,5.88426
1657942781.0,,,0.0046296,
1657942782.0,,95.1968,0.0,5.85648
1657942784.0,,95.1389,,5.86111
1657942785.0,,98.0324,,5.81944
1657942786.0,,,0.0046296,
1657942787.0,,97.8009,,5.79167
1657942789.0,,97.5694,,5.88426
1657942791.0,,94.3866,,5.91204
1657942792.0,,96.1806,,
1657942793.0,,,0.0092593,
1657942794.0,,94.7338,,5.81944
1657942795.0,,,0.0046296,
1657942796.0,,95.0231,,5.86574
1657942797.0,,,,5.81482
1657942798.0,,99.3634,,
1657942799.0,,98.3796,,5.86111
1657942801.0,,98.0324,,5.83333
1657942803.0,,97.8009,0.0,5.88889
1657942804.0,,,,5.875
1657942805.0,,97.5694,,
1657942806.0,,97.338,,5.88889
1657942807.0,,,0.0046296,
1657942808.0,,97.2222,,5.83333
1657942810.0,,97.0486,,5.85185
1657942811.0,,96.9329,,5.875
1657942813.0,,96.7593,,5.89815
1657942815.0,,96.5856,,5.84259
1657942816.0,,,0.0,
1657942817.0,,96.4699,0.0046296,5.86111
1657942819.0,,99.4792,,5.88426
1657942820.0,,99.2477,,5.85648
1657942822.0,,99.0162,,5.7963
1657942824.0,,98.9005,0.0,5.86111
1657942826.0,,98.7269,0.0046296,5.81944
1657942827.0,,98.4954,,5.85185
1657942829.0,,98.3796,,5.875
1657942830.0,,,0.0,
1657942831.0,,98.1481,0.0092593,5.87963
1657942833.0,,98.0324,0.0,5.86111
1657942834.0,,100.521,,5.83333
1657942835.0,,,0.0046296,
1657942836.0,,100.174,,5.81944
1657942837.0,,,0.0,
1657942838.0,,100.058,0.0046296,5.81018
1657942839.0,,99.8843,,5.85648
1657942841.0,,99.6528,,5.875
1657942843.0,,99.537,0.0092593,5.86574
1657942844.0,,99.3056,,5.90278
1657942845.0,,,0.0046296,
1657942846.0,,99.1898,,5.85185
1657942848.0,,101.968,0.0,5.83333
1657942850.0,,101.563,0.0046296,5.85185
1657942851.0,,101.331,,5.85648
1657942853.0,,100.521,0.0092593,5.79167
1657942855.0,,98.0903,,5.86111
1657942856.0,,,,5.8287
1657942857.0,,98.6111,0.0046296,
1657942858.0,,98.4375,,5.88889
1657942860.0,,98.3218,0.0,5.90278
1657942862.0,,98.0903,0.0046296,5.88426
1657942863.0,,97.9167,,5.875
1657942864.0,,,0.0,
1657942865.0,,97.8009,,5.85185
1657942867.0,,97.7431,0.0046296,5.875
1657942868.0,,,,5.84259
1657942869.0,,97.5694,,
1657942870.0,,100.347,,5.83333
1657942872.0,,100.058,0.0,5.84259
1657942873.0,,,,5.85648
1657942874.0,,99.8264,0.0046296,
1657942875.0,,99.6528,,5.90278
1657942877.0,,99.537,,5.88889
1657942878.0,,,0.0,
1657942879.0,,99.3056,0.0046296,5.88426
1657942881.0,,99.0741,0.0092593,5.88889
1657942882.0,,98.9583,,5.87963
1657942883.0,,,0.0046296,
1657942884.0,,98.7847,,5.875
1657942886.0,,98.669,,5.84259
1657942888.0,,98.4954,,5.875
1657942889.0,,98.4375,,5.90741
1657942891.0,,101.042,,5.875
1657942893.0,,100.81,,5.86574
1657942895.0,,100.637,,5.87963
1657942896.0,,,,5.84259
1657942897.0,,100.463,0.0092593,
1657942898.0,,96.2963,,5.86111
1657942899.0,,,0.0046296,
1657942900.0,,95.8333,,5.90278
1657942901.0,,,0.0,
1657942902.0,,95.7755,,5.88889
1657942904.0,,95.3125,,5.88426
1657942905.0,,,,5.86574
1657942906.0,,94.0394,0.0046296,
1657942907.0,,96.7593,,5.875
1657942908.0,,,0.0,
1657942909.0,0.19097,96.412,0.0046296,5.85185
1657942910.0,,96.2963,,5.81944
1657942911.0,0.23872,,0.0,
1657942912.0,,96.1227,,5.86574
1657942914.0,,96.0069,0.0046296,5.83796
1657942915.0,,96.1227,,
1657942916.0,,,0.0092593,
1657942917.0,,98.4954,0.0046296,5.8287
1657942919.0,,98.206,0.0,5.87963
1657942920.0,,,,5.91204
1657942921.0,,98.0903,0.0092593,
1657942922.0,,97.9167,,5.88889
1657942923.0,,,0.0046296,
1657942924.0,,94.0972,,5.90278
1657942926.0,,94.7338,,5.93056
1657942927.0,,96.4699,,5.84259
1657942929.0,,96.1806,,5.80556
1657942931.0,,96.0069,,5.84259
1657942933.0,,95.8333,,5.85648
1657942934.0,,98.4375,,5.875
1657942936.0,,98.1481,,5.87963
1657942938.0,,97.9167,0.0,5.88426
1657942940.0,,97.7431,0.0046296,5.91204
1657942941.0,,97.5694,,5.87963
1657942943.0,,97.338,,5.84259
1657942945.0,,97.2222,0.0092593,5.8287
1657942946.0,,,,5.83796
1657942947.0,,97.0486,0.0046296,
1657942948.0,,96.9329,,5.85185
1657942950.0,,96.7593,,5.88426
1657942952.0,,96.6435,,5.91204
1657942953.0,,97.6273,,5.86111
1657942955.0,,99.4792,,5.84259
1657942957.0,,99.1898,,5.87963
1657942958.0,,98.9583,,5.88889
1657942960.0,,98.7847,,
1657942962.0,,98.6111,,5.83333
1657942963.0,,98.4375,,5.85648
1657942965.0,,98.3218,,5.81018
1657942966.0,,,0.0,
1657942967.0,,98.1481,0.0046296,5.875
1657942968.0,,97.9167,,5.83333
1657942969.0,,,0.0,
1657942970.0,,97.8009,,5.85648
1657942971.0,,,0.0046296,
1657942972.0,,97.6273,,5.89815
1657942974.0,,97.5116,0.0,
1657942975.0,,97.338,,5.875
1657942977.0,,97.1644,,5.86574
1657942978.0,,,0.0092593,
1657942979.0,,99.8264,0.0,5.81944
1657942981.0,,99.537,0.0046296,5.83333
1657942982.0,,99.3634,,
1657942984.0,,99.2477,,5.88426
1657942986.0,,99.0162,0.0,5.84259
1657942987.0,,98.9005,,5.91204
1657942988.0,,,0.0046296,
1657942989.0,,98.669,,5.89815
1657942991.0,,98.4375,,5.83333
1657942992.0,,98.3218,,5.91204
1657942993.0,,,0.0,
1657942994.0,,97.4537,,5.89815
1657942996.0,,97.2801,0.0046296,
1657942997.0,,,,5.85185
1657942998.0,,97.1644,0.0,
1657942999.0,,96.9907,,
1657943000.0,,,0.0046296,
1657943001.0,,96.875,0.0,5.84259
1657943002.0,,,,5.81482
1657943003.0,,99.7685,,
1657943004.0,,99.2477,,5.85648
1657943005.0,,,0.0046296,
1657943006.0,,99.0741,,5.86574
1657943007.0,,,0.0,
1657943008.0,,98.9005,0.0092593,5.87963
1657943009.0,,98.7269,,5.9213
1657943010.0,,,0.0046296,
1657943011.0,,98.4954,,5.87963
1657943013.0,,98.3796,0.0,5.88889
1657943015.0,,98.1481,0.0046296,5.81944
1657943016.0,,98.0324,,5.87963
1657943018.0,,95.3125,,5.86574
1657943020.0,,96.7014,0.0,5.83796
1657943021.0,,96.5856,,5.86111
1657943022.0,,,0.0046296,
1657943023.0,,96.4699,,5.85185
1657943025.0,,96.2963,,5.87963
1657943027.0,,96.1227,0.0,5.88426
1657943028.0,,,,5.87963
1657943029.0,,98.7847,0.0046296,
1657943030.0,,98.4954,,5.86574
1657943031.0,,,0.0,
1657943032.0,,98.3218,0.0046296,5.81944
1657943034.0,,98.0903,,5.85185
1657943035.0,,97.9167,,5.86574
1657943037.0,,97.8009,,5.85185
1657943039.0,,97.6273,,5.86574
1657943040.0,,97.4537,,5.92593
1657943041.0,,,0.0,
1657943042.0,,97.2801,,5.89815
1657943043.0,,,0.0046296,
1657943044.0,,97.1644,0.0092593,5.87963
1657943046.0,,96.9329,0.0046296,
1657943047.0,,,,5.83333
1657943048.0,,96.875,0.0,
1657943049.0,,96.7593,,5.85185
1657943050.0,,,0.0092593,
1657943051.0,,99.3056,0.0,5.81482
1657943052.0,,,,5.84259
1657943053.0,,99.0162,,
1657943054.0,,98.7847,,5.86574
1657943055.0,,,0.0046296,
1657943056.0,,96.7014,,5.92593
1657943057.0,,,0.0,
1657943058.0,,97.2801,0.0046296,5.91204
1657943060.0,,93.287,0.0092593,5.93056
1657943061.0,,95.8912,,5.83796
1657943062.0,,,0.0046296,
1657943063.0,,93.5764,0.0,5.88426
1657943064.0,,94.5602,,5.84259
1657943066.0,,97.8009,,5.85648
1657943067.0,,,0.0046296,
1657943068.0,,97.2222,,5.85185
1657943069.0,,,0.0,
1657943070.0,,96.9329,0.0046296,5.81018
1657943071.0,,96.7014,,5.84259
1657943073.0,,96.4699,,5.875
1657943075.0,,96.3542,,5.9213
1657943076.0,,,,5.88426
1657943077.0,,96.1806,0.0,
1657943078.0,,96.0069,,5.83333
1657943079.0,,,0.0046296,
1657943080.0,,95.8333,,5.83796
1657943082.0,,95.7176,,5.86111
1657943083.0,,,,5.88426
1657943084.0,,95.544,,
1657943085.0,,95.4282,,5.92593
1657943087.0,,93.8079,0.0,5.88426
1657943089.0,,95.8333,0.0046296,
1657943090.0,,95.544,,5.86111
1657943091.0,,,0.0092593,
1657943092.0,,95.3125,0.0,5.86574
1657943094.0,,98.0903,,
1657943095.0,,97.6273,,5.8287
1657943096.0,,,0.0046296,
1657943097.0,,97.4537,,5.84259
1657943099.0,,97.2801,,5.85648
1657943101.0,,97.0486,0.0092593,5.89815
1657943102.0,,,,5.88426
1657943103.0,,97.9167,0.0046296,
1657943104.0,,99.537,,5.875
1657943106.0,,99.2477,,5.84259
1657943108.0,,95.4282,0.0,5.86574
1657943109.0,,96.6435,,5.90741
1657943110.0,,,0.0046296,
1657943111.0,,96.5856,,5.85185
1657943113.0,,96.412,,
1657943115.0,,96.1806,0.0092593,5.88426
1657943116.0,,,,5.875
1657943117.0,,96.0648,,
1657943118.0,,95.8912,,5.91204
1657943119.0,,,0.0,
1657943120.0,,95.7755,,5.90741
1657943121.0,,,0.0046296,
1657943122.0,,97.4537,,5.89815
1657943123.0,,98.206,,5.84259
1657943124.0,,,0.0,
1657943125.0,,98.0324,,5.81018
1657943126.0,0.19097,,,
1657943127.0,,97.8588,0.0046296,5.88426
1657943128.0,0.23872,,,
1657943129.0,,100.347,0.0,5.8287
1657943130.0,,,,5.83333
1657943131.0,,100.058,0.0046296,
1657943132.0,,99.8264,,5.88889
1657943134.0,,99.6528,,5.85648
1657943136.0,,99.4792,0.0092593,5.85185
1657943137.0,,99.3056,,5.87963
1657943138.0,,,0.0046296,
1657943139.0,,99.0741,,5.88889
1657943141.0,,98.9005,,5.86574
1657943142.0,,98.7269,,5.80556
1657943143.0,,,0.0092593,
1657943144.0,,98.6111,,5.83796
1657943145.0,,,0.0046296,
1657943146.0,,98.4375,,5.85648
1657943147.0,,,,5.86574
1657943148.0,,98.3218,,
1657943149.0,,98.1481,,5.87963
1657943150.0,,,0.0,
1657943151.0,,98.0324,0.0046296,5.85185
1657943153.0,,97.8588,,5.90741
1657943154.0,,100.405,,5.86111
1657943156.0,,100.116,,5.84259
1657943157.0,,,0.0,
1657943158.0,,99.8843,,5.83333
1657943159.0,,99.7685,,5.875
1657943161.0,,99.537,,5.84259
1657943163.0,,99.3056,,5.81018
1657943164.0,,,0.0046296,
1657943165.0,,101.678,0.0,5.85185
1657943166.0,,101.215,,5.7963
1657943167.0,,,0.0092593,
1657943168.0,,101.042,,5.81482
1657943169.0,,,0.0,
1657943170.0,,100.81,,5.88889
1657943171.0,,96.3542,,5.92593
1657943173.0,,98.0324,,5.90278
1657943174.0,,,0.0046296,
1657943175.0,,96.0648,,5.92593
1657943176.0,,,,5.89815
1657943177.0,,97.8588,,
1657943178.0,,97.7431,,5.87963
1657943180.0,,97.5116,0.0,5.88889
1657943182.0,,100.231,0.0046296,5.83796
1657943183.0,,,,5.80556
1657943184.0,,99.9421,,
1657943185.0,,99.8264,,5.85648
1657943186.0,,,0.0,
1657943187.0,,99.6528,,5.87963
1657943189.0,,96.7593,0.0046296,5.85648
1657943190.0,,97.2222,,5.875
1657943191.0,,,0.0,
1657943192.0,,97.1644,0.0046296,
1657943194.0,,96.9329,0.0,5.91204
1657943195.0,,,,5.89815
1657943196.0,,96.875,0.0046296,
1657943197.0,,97.5694,,5.86111
1657943198.0,,,0.0092593,
1657943199.0,,99.537,0.0046296,5.86574
1657943200.0,,98.4375,,5.85648
1657943201.0,,,0.0092593,
1657943202.0,,95.3125,,5.86574
1657943203.0,,,0.0046296,
1657943204.0,,90.3356,,5.88426
1657943206.0,,91.6667,,5.88889
1657943207.0,,94.1551,,5.87963
1657943209.0,,,0.0,5.86111
1657943211.0,,94.0972,0.0046296,5.87963
1657943212.0,,93.8657,,5.89815
1657943214.0,,93.75,,
1657943216.0,,93.5764,,5.88426
1657943217.0,,93.4606,,5.87963
1657943219.0,,96.5856,,5.88889
1657943220.0,,,0.0,
1657943221.0,,95.8912,,5.85648
1657943222.0,,,,5.83333
1657943223.0,,95.7176,0.0046296,
1657943224.0,,95.4861,,5.85185
1657943226.0,,98.206,,5.86111
1657943228.0,,97.8588,,5.85648
1657943229.0,,,0.0,
1657943230.0,,97.6273,0.0046296,5.86574
1657943231.0,,97.5116,,5.90741
1657943233.0,,97.2801,,5.875
1657943234.0,,,0.0,
1657943235.0,,97.1644,0.0046296,5.86111
1657943236.0,,,,5.8287
1657943237.0,,96.9329,,
1657943238.0,,96.7593,,5.84259
1657943240.0,,96.5856,0.0,5.83796
1657943242.0,,96.412,0.0092593,5.8287
1657943243.0,,96.2963,,5.88889
1657943244.0,,,0.0046296,
1657943245.0,,99.2477,,5.92593
1657943247.0,,98.7847,0.0092593,5.90741
1657943248.0,,98.6111,,5.85648
1657943249.0,,,0.0046296,
1657943250.0,,98.3796,0.0,5.84259
1657943252.0,,98.206,0.0046296,5.83796
1657943254.0,,98.0324,0.0,
1657943255.0,,97.8009,,5.83333
1657943256.0,,,0.0046296,
1657943257.0,,97.6273,,5.8287
1657943259.0,,97.5116,0.0,5.81944
1657943260.0,,97.338,,5.84259
1657943262.0,,97.2222,,5.86111
1657943263.0,,,0.0046296,
1657943264.0,,97.0486,,5.90278
1657943266.0,,99.9421,0.0,5.86111
1657943267.0,,99.4792,,5.85648
1657943268.0,,,0.0046296,
1657943269.0,,99.2477,,5.84259
1657943271.0,,99.0741,,5.87963
1657943272.0,,,,5.83333
1657943273.0,,98.9005,,
1657943274.0,,98.7269,,5.81018
1657943276.0,,98.6111,,5.84259
1657943277.0,,,,5.85185
1657943278.0,,98.3796,,
1657943279.0,,98.206,,5.83333
1657943281.0,,98.0903,,5.89815
1657943283.0,,97.8588,,5.90741
1657943284.0,,,,5.86111
1657943285.0,,97.7431,,
1657943286.0,,97.5694,,5.88426
1657943288.0,,97.4537,,5.85648
1657943290.0,,97.2801,,5.83796
1657943291.0,,97.1644,,5.89815
1657943293.0,,99.8264,0.0,5.83333
1657943294.0,,99.3634,,5.8287
1657943295.0,,,0.0046296,
1657943296.0,,99.1898,,5.84259
1657943298.0,,99.0162,,
1657943300.0,,98.9005,,5.89815
1657943301.0,,,,5.90741
1657943302.0,,98.669,,
1657943303.0,,98.4375,,5.87963
1657943304.0,,,0.0,
1657943305.0,,98.3218,,5.86111
1657943306.0,,,0.0046296,
1657943307.0,,98.1481,0.0,
1657943309.0,,98.7269,,5.85648
1657943310.0,,100.231,,5.83796
1657943311.0,,,0.0046296,
1657943312.0,,100.058,0.0092593,5.83333
1657943314.0,,99.8843,0.0046296,5.875
1657943315.0,,99.6528,,5.88426
1657943317.0,,98.206,,5.89815
1657943318.0,,,0.0,
1657943319.0,,98.4954,,
1657943320.0,,98.3796,,
1657943321.0,,,0.0046296,
1657943322.0,,99.2477,,5.87963
1657943324.0,,100.81,,5.84259
1657943326.0,,100.637,,
1657943327.0,,100.405,,5.7963
1657943329.0,,100.174,,5.8287
1657943331.0,,100.058,,5.85648
1657943333.0,,96.3542,,5.86574
1657943334.0,,,,5.93056
1657943335.0,,95.8912,,
1657943336.0,,95.6019,,5.88889
1657943338.0,,95.544,0.0,5.83333
1657943340.0,,95.4282,0.0046296,5.83796
1657943341.0,,94.0394,,5.88426
1657943343.0,,94.2708,,5.88889
1657943344.0,,,0.0,
1657943345.0,,97.2222,0.0046296,5.83796
1657943347.0,,96.6435,,5.83333
1657943348.0,,96.412,,5.86111
1657943350.0,,96.2963,,5.87963
1657943352.0,,96.0648,,5.88889
1657943353.0,,98.9005,,5.86111
1657943355.0,,98.4954,,5.86574
1657943357.0,,98.3218,,5.87963
1657943358.0,,98.1481,,5.92593
1657943360.0,,97.9167,,5.85648
1657943362.0,,97.7431,0.0,5.83333
1657943363.0,,,,5.86574
1657943364.0,,97.5694,,
1657943365.0,,97.4537,,
1657943366.0,,,0.0046296,
1657943367.0,,95.1389,,5.89815
1657943368.0,,,,5.90741
1657943369.0,,93.9815,,
1657943370.0,,93.5185,,5.94907
1657943371.0,,,0.0,
1657943372.0,,95.4861,,5.87963
1657943373.0,,,0.0046296,
1657943374.0,,95.4282,,5.90741
1657943375.0,,99.0741,,5.83796
1657943377.0,,98.0324,,5.78704
1657943379.0,,97.6273,,5.86111
1657943381.0,,97.5116,,5.8287
1657943382.0,,97.2801,,5.88889
1657943383.0,,,0.0,
1657943384.0,,97.1644,0.0046296,5.86574
1657943386.0,,96.9329,,5.88889
1657943387.0,,96.7593,,5.9213
1657943389.0,,96.5856,,5.90741
1657943391.0,,96.412,,5.88889
1657943393.0,,96.1806,0.0,5.85185
1657943395.0,,96.0648,,5.875
1657943396.0,,95.8912,,5.85648
1657943398.0,,98.7847,0.0046296,5.87963
1657943400.0,,98.4954,,5.90278
1657943401.0,,98.3218,,5.88889
1657943403.0,,98.0903,,5.91204
1657943404.0,,,0.0,
1657943405.0,,97.9167,0.0092593,5.88889
1657943407.0,,97.7431,0.0046296,5.8287
1657943408.0,,97.5694,,5.85185
1657943409.0,,,0.0,
1657943410.0,,97.4537,,5.83796
1657943411.0,,,0.0092593,
1657943412.0,,97.2801,0.0046296,
1657943413.0,,,,5.86111
1657943414.0,,99.5949,,
1657943415.0,,100.058,,5.79167
1657943416.0,,,0.0,
1657943417.0,,99.7685,0.0046296,5.88889
1657943418.0,,,,5.90741
1657943419.0,,95.6019,,
1657943420.0,,94.6181,,5.93518
1657943422.0,,93.9815,,5.92593
1657943424.0,,94.3287,,5.86111
1657943425.0,,97.5116,,5.79167
1657943427.0,,96.7593,,5.85185
1657943429.0,,96.5856,,5.85648
1657943431.0,,96.3542,0.0092593,5.86574
1657943432.0,,98.9583,,5.85185
1657943434.0,,98.669,0.0046296,5.88426
1657943436.0,,98.4954,,5.85648
1657943437.0,,,,5.87963
1657943438.0,,98.3218,0.0092593,
1657943439.0,,98.1481,,5.86574
1657943440.0,,,0.0046296,
1657943441.0,,97.9167,,5.81482
1657943442.0,,,0.0092593,
1657943443.0,,97.7431,0.0046296,5.85185
1657943445.0,,97.5694,,5.87963
1657943446.0,,97.4537,,5.90741
1657943448.0,,97.1644,,5.90278
1657943450.0,,96.9907,,5.86574
1657943452.0,,96.875,,5.90278
1657943453.0,,99.4792,,5.79167
1657943455.0,,99.0162,,5.81482
1657943457.0,,98.7847,,5.81944
1657943458.0,,,,5.84259
1657943459.0,,98.669,,
1657943460.0,,98.4375,,5.93056
1657943461.0,,,0.0,
1657943462.0,,100.984,,5.875
1657943463.0,,,0.0046296,
1657943464.0,,100.637,0.0,5.85185
1657943465.0,,,,5.83796
1657943466.0,,100.347,0.0046296,
1657943467.0,,100.174,,5.87963
1657943468.0,,,0.0,
1657943469.0,,99.9421,0.0046296,5.84259
1657943471.0,,99.8264,,5.83796
1657943472.0,,99.6528,,5.8287
1657943473.0,,,0.0,
1657943474.0,,99.4792,,5.84259
1657943475.0,,,0.0046296,
1657943476.0,,99.3056,,5.88889
1657943477.0,,99.0741,,5.88426
1657943479.0,,98.9005,,5.88889
1657943481.0,,98.7847,,5.88426
1657943483.0,,98.6111,,
1657943484.0,,98.3796,,5.89815
1657943485.0,,,0.0092593,
1657943486.0,,101.505,,5.7963
1657943487.0,,,0.0046296,
1657943488.0,,100.984,0.0,5.83796
1657943489.0,,100.752,,5.84259
1657943490.0,,,0.0046296,
1657943491.0,,100.637,,
1657943492.0,,,0.0092593,
1657943493.0,,100.405,0.0046296,
1657943494.0,,,,5.90741
1657943495.0,,97.1644,,
1657943496.0,,96.2963,,5.88889
1657943498.0,,96.1806,,5.91204
1657943500.0,,,,5.83333
1657943501.0,,,,5.86574
1657943502.0,,95.544,,
1657943503.0,,91.956,,5.84259
1657943504.0,,,0.0092593,
1657943505.0,,95.3125,,5.87963
1657943506.0,,,0.0046296,
1657943507.0,,96.9329,,5.85185
1657943509.0,,96.4699,,5.89815
1657943510.0,,96.2963,,5.9213
1657943512.0,,96.1227,,5.90278
1657943514.0,,95.8912,,5.84259
1657943515.0,,98.4954,,5.89815
1657943516.0,,,0.0,
1657943517.0,,98.206,,5.85648
1657943518.0,,,0.0046296,
1657943519.0,,98.0324,,5.81018
1657943521.0,,97.8009,,5.87963
1657943522.0,,97.6273,,5.86111
1657943523.0,,,0.0,
1657943524.0,,97.5116,,5.84259
1657943525.0,,,0.0046296,
1657943526.0,,97.2801,,5.83796
1657943528.0,,92.9977,,5.94444
1657943529.0,,92.2454,,5.91204
1657943531.0,,94.6181,,5.90741
1657943533.0,,94.9653,,
1657943534.0,,,,5.85648
1657943535.0,,99.3056,,
1657943536.0,,98.3218,,5.8287
1657943538.0,,98.0324,,5.81944
1657943540.0,,97.8009,,
1657943541.0,,97.5694,,5.85648
1657943543.0,,97.4537,,5.84259
1657943545.0,,97.2801,,5.85185
1657943546.0,,97.1644,,
1657943548.0,,96.9329,,5.88426
1657943549.0,,,0.0,
1657943550.0,,100.405,,5.88889
1657943551.0,,99.8264,,5.86111
1657943552.0,,,0.0046296,
1657943553.0,,99.5949,,5.85648
1657943555.0,,99.3634,,5.875
1657943557.0,,94.0394,,5.90741
1657943558.0,,,,5.86574
1657943559.0,,94.1551,,
1657943560.0,,93.1134,,5.86111
1657943561.0,,,0.0,
1657943562.0,,97.2801,0.0046296,5.86574
1657943563.0,,,,5.83333
1657943564.0,,96.412,,
1657943565.0,,96.1227,,5.85648
1657943566.0,,,0.0,
1657943567.0,,99.1898,,
1657943569.0,0.19097,98.9005,0.0046296,5.86574
1657943570.0,,,,5.875
1657943571.0,0.23872,98.6111,,
1657943572.0,,98.4375,,5.89815
1657943574.0,,98.3218,0.0,5.88889
1657943575.0,,,,5.875
1657943576.0,,98.0903,0.0046296,
1657943577.0,,97.9167,,5.81482
1657943578.0,,,0.0,
1657943579.0,,97.7431,,
1657943581.0,,97.5694,0.0046296,5.88889
1657943583.0,0.19097,97.4537,,5.88426
1657943584.0,,100.231,,5.90278
1657943585.0,0.23872,,0.0,
1657943586.0,,100.347,,5.86574
1657943587.0,,,0.0046296,
1657943588.0,,100.116,,
1657943589.0,,99.8843,,5.875
1657943591.0,,99.7685,,5.86574
1657943593.0,,99.537,,5.8287
1657943594.0,,,,5.83333
1657943595.0,,99.3634,,
1657943596.0,,99.1898,,5.88889
1657943598.0,,99.0162,0.0,5.83796
1657943600.0,,98.9005,0.0046296,5.8287
1657943601.0,,98.7269,,5.88889
1657943603.0,,98.4954,,5.90278
1657943605.0,,98.3796,0.0092593,5.84259
1657943606.0,,,,5.88426
1657943607.0,,98.1481,0.0046296,
1657943608.0,,98.0903,,5.87963
1657943610.0,,97.9167,,5.84259
1657943612.0,,97.8009,,5.86111
1657943614.0,,97.6273,,
1657943616.0,,,0.0092593,
1657943617.0,,100.81,0.0046296,5.83796
1657943618.0,,100.347,,5.83333
1657943620.0,,100.058,,5.85185
1657943621.0,,,0.0,
1657943622.0,,99.8843,0.0046296,5.91204
1657943623.0,,99.6528,,5.875
1657943624.0,,,0.0,
1657943625.0,,99.537,,5.86574
1657943626.0,,,0.0046296,
1657943627.0,,99.3056,,5.83333
1657943629.0,,99.0741,,5.84259
1657943631.0,,98.9583,,5.83796
1657943632.0,,98.7847,,
1657943634.0,,98.669,,5.875
1657943636.0,,98.4954,,
1657943637.0,,,,5.85185
1657943638.0,,101.505,,
1657943639.0,,100.984,,5.86111
1657943640.0,,,0.0,
1657943641.0,,100.752,0.0046296,5.81482
1657943642.0,,,,5.81944
1657943643.0,,100.637,0.0092593,
1657943644.0,,100.463,,5.79167
1657943645.0,,,0.0046296,
1657943646.0,,100.231,,5.8287
1657943648.0,,100.116,0.0,
1657943649.0,,99.9421,,5.84259
1657943650.0,,,0.0046296,
1657943651.0,,99.7685,,5.86111
1657943653.0,,99.5949,0.0,5.875
1657943655.0,,99.3634,,
1657943656.0,,99.2477,,
1657943657.0,,,0.0046296,
1657943658.0,,99.0741,,5.86574
1657943660.0,,98.9583,,5.83796
1657943662.0,,95.4282,,5.875
1657943663.0,,94.9653,,5.85648
1657943664.0,0.19097,,,
1657943665.0,,97.6273,,5.91204
1657943666.0,0.23872,,,
1657943667.0,,97.4537,,5.88426
1657943668.0,,97.338,,5.85648
1657943670.0,,97.1644,,5.88426
1657943672.0,,99.3056,,
1657943673.0,,,,5.85648
1657943674.0,,95.6019,0.0092593,
1657943675.0,,98.7269,,5.83796
1657943676.0,,,0.0046296,
1657943677.0,,98.4954,0.0,5.83333
1657943678.0,,,,5.85648
1657943679.0,,94.5602,0.0092593,
1657943680.0,,96.9329,,
1657943681.0,,,0.0046296,
1657943682.0,,93.9815,0.0,5.85185
1657943684.0,,93.4606,,5.94444
1657943685.0,,94.0972,,5.92593
1657943686.0,,,0.0046296,
1657943687.0,,93.5764,0.0,5.86111
1657943688.0,,,,5.91204
1657943689.0,,95.6019,0.0046296,
1657943690.0,,95.544,,5.88889
1657943691.0,,,0.0,
1657943692.0,,95.4861,0.0046296,
1657943694.0,,94.9653,,5.84259
1657943696.0,,95.3125,,5.86111
1657943697.0,,95.1968,,5.86574
1657943698.0,,,0.0092593,
1657943699.0,,95.0231,,5.88426
1657943700.0,,,0.0,
1657943701.0,,94.9074,,5.86111
1657943702.0,,,0.0092593,
1657943703.0,,94.7338,0.0046296,5.88426
1657943704.0,,98.3796,,5.85185
1657943705.0,,,0.0092593,
1657943706.0,,95.544,0.0046296,5.8287
1657943707.0,,93.8079,,5.86111
1657943709.0,,96.7014,,5.84259
1657943711.0,,93.4606,0.0,5.8287
1657943712.0,,,,5.875
1657943713.0,,92.5347,,
1657943714.0,,94.5602,,5.86574
1657943715.0,,,0.0046296,
1657943716.0,,,,5.92593
1657943718.0,,94.3866,0.0,5.91204
1657943719.0,,94.2708,,5.89815
1657943721.0,,94.0394,,5.88426
1657943723.0,,97.2801,0.0092593,5.86574
1657943724.0,,96.6435,,5.87963
1657943725.0,,,0.0046296,
1657943726.0,,96.412,,5.80556
1657943728.0,,96.2963,,5.84259
1657943729.0,,,,5.83333
1657943730.0,,96.0648,0.0,
1657943731.0,,95.8912,,5.85185
1657943733.0,,95.7176,,
1657943734.0,,,0.0092593,
1657943735.0,,95.544,0.0046296,5.90278
1657943736.0,,,,5.93056
1657943737.0,,95.4282,,
1657943738.0,,95.1968,,5.86574
1657943740.0,,97.2801,,5.81018
1657943742.0,,97.6273,0.0,5.81944
1657943744.0,,97.5116,0.0092593,5.8287
1657943745.0,,97.2801,,5.85185
1657943746.0,,,0.0046296,
1657943747.0,,97.1644,,5.86111
1657943749.0,,96.9907,0.0,5.85185
1657943750.0,,96.7593,,5.875
1657943751.0,,,0.0046296,
1657943752.0,,98.9005,,
1657943753.0,,,,5.84259
1657943754.0,,99.0162,,
1657943755.0,,98.7269,,5.88889
1657943757.0,,98.6111,,5.81018
1657943759.0,,98.3796,,5.88426
1657943761.0,,98.206,,5.85648
1657943762.0,,100.752,,5.86111
1657943763.0,0.19097,,,
1657943764.0,,100.463,,5.875
1657943765.0,0.23872,,,
1657943766.0,,100.347,,5.90741
1657943767.0,,100.116,,5.86574
1657943768.0,,,0.0,
1657943769.0,,99.8843,0.0092593,5.88426
1657943771.0,,99.7685,0.0046296,5.86111
1657943772.0,,,,5.81018
1657943773.0,,99.537,0.0,
1657943774.0,,99.3634,,5.85648
1657943775.0,,,0.0046296,
1657943776.0,,99.2477,,5.85185
1657943778.0,,99.0162,,5.83333
1657943779.0,,,,5.875
1657943780.0,,98.9005,,
1657943781.0,,98.669,,5.88426
1657943782.0,,,0.0092593,
1657943783.0,,98.4954,0.0046296,
1657943784.0,0.19097,,,
1657943785.0,0.23872,98.3796,0.0,
1657943786.0,,,,5.80556
1657943787.0,,98.206,,
1657943788.0,,98.0903,,5.83333
1657943789.0,,,0.0046296,
1657943790.0,,97.9167,,5.85185
1657943792.0,,98.9005,,5.88889
1657943793.0,,,,5.875
1657943794.0,,100.463,,
1657943795.0,,100.231,,5.90278
1657943797.0,,100.058,,5.88889
1657943799.0,,99.8843,,5.8287
1657943801.0,0.19097,99.6528,0.0,5.83333
1657943802.0,,99.537,,5.84259
1657943803.0,0.23872,,0.0046296,
1657943804.0,,99.3634,,5.875
1657943805.0,,,0.0,
1657943806.0,,99.2477,0.0046296,5.86111
1657943808.0,,99.0162,0.0,5.88889
1657943809.0,,98.9005,,
1657943810.0,,,0.0046296,
1657943811.0,,98.0903,,5.83796
1657943813.0,,95.1389,,5.86111
1657943815.0,,96.9329,0.0,5.88426
1657943816.0,,96.7593,,5.84259
1657943817.0,,,0.0046296,
1657943818.0,,96.6435,,5.89815
1657943820.0,,96.412,,5.875
1657943821.0,,,,5.88426
1657943822.0,,96.3542,0.0,
1657943823.0,,97.1644,,5.7963
1657943825.0,,98.9583,,5.81482
1657943826.0,,,0.0046296,
1657943827.0,,98.7269,,5.85648
1657943828.0,,98.4954,,5.83333
1657943830.0,,98.4375,,5.85185
1657943832.0,,98.206,,5.88426
1657943833.0,,98.0903,,
1657943834.0,,,0.0092593,
1657943835.0,,95.6019,,5.91204
1657943836.0,,,0.0046296,
1657943837.0,,94.6759,,5.9213
1657943839.0,,95.6019,0.0,5.86574
1657943840.0,,94.9653,,5.81944
1657943841.0,,,0.0046296,
1657943842.0,,94.7338,,5.84259
1657943844.0,,,,5.88426
1657943845.0,,,0.0,
1657943846.0,,94.6759,0.0046296,5.90278
1657943847.0,,94.4444,,5.88426
1657943849.0,,95.1389,,5.90278
1657943850.0,,,0.0,
1657943851.0,,97.338,0.0046296,5.81944
1657943853.0,,96.9329,,5.80556
1657943854.0,,99.9421,,5.84259
1657943856.0,,99.3056,,5.7963
1657943858.0,,94.3866,0.0,5.89815
1657943860.0,,94.2708,0.0046296,5.92593
1657943861.0,,92.0718,,5.97222
1657943863.0,,92.7083,0.0,5.89815
1657943865.0,,92.8819,0.0046296,5.81482
1657943866.0,,94.7338,,5.85185
1657943867.0,,,0.0,
1657943868.0,,95.544,,5.86111
1657943869.0,,,0.0046296,
1657943870.0,,95.4282,,5.875
1657943872.0,,95.2546,,5.93056
1657943873.0,,95.1389,,5.92593
1657943875.0,,98.4954,0.0092593,5.89815
1657943876.0,,,,5.88889
1657943877.0,,97.7431,0.0046296,
1657943878.0,,97.4537,,5.81944
1657943880.0,,97.2801,,5.83796
1657943882.0,,97.0486,,5.8287
1657943883.0,,,,5.85185
1657943884.0,,96.9329,,
1657943885.0,,96.7014,,5.84259
1657943886.0,,,0.0092593,
1657943887.0,,96.5856,0.0046296,5.83796
1657943888.0,,,,5.90278
1657943889.0,,96.3542,0.0,
1657943890.0,,96.1806,,5.86574
1657943891.0,,,0.0046296,
1657943892.0,,96.0069,,5.90278
1657943893.0,,,0.0,
1657943894.0,,95.8333,0.0092593,5.85648
1657943895.0,,95.7176,,5.8287
1657943896.0,,,0.0,
1657943897.0,,95.544,,5.85648
1657943898.0,,,0.0046296,
1657943899.0,,95.4861,,5.86111
1657943901.0,,95.3125,,5.88889
1657943902.0,,95.1389,,5.93056
1657943904.0,,97.4537,,5.89815
1657943905.0,,,0.0,
1657943906.0,,97.6273,,5.88889
1657943908.0,,97.4537,,5.81944
1657943909.0,,93.8657,,5.87963
1657943911.0,,92.9977,0.0092593,5.875
1657943913.0,,93.1134,0.0046296,5.89815
1657943915.0,,92.9977,,5.94444
1657943916.0,,92.8819,,5.90278
1657943918.0,,92.8241,0.0,5.90741
1657943920.0,,92.7083,0.0046296,5.90278
1657943921.0,,92.6505,,5.86574
1657943922.0,,,0.0,
1657943923.0,,92.5926,,5.87963
1657943924.0,,,0.0092593,
1657943925.0,,92.5347,0.0046296,5.875
1657943926.0,,92.419,,5.85185
1657943927.0,,,0.0,
1657943928.0,,92.3032,,5.85648
1657943930.0,,92.2454,0.0046296,5.94444
1657943931.0,,92.1296,,5.92593
1657943933.0,,92.0139,,5.9213
1657943935.0,,91.956,0.0,5.90741
1657943937.0,,91.8403,0.0046296,5.83796
1657943938.0,,,,5.875
1657943939.0,,91.7824,0.0,
1657943940.0,,91.6667,0.0046296,5.85185
1657943942.0,,91.5509,,
1657943944.0,,91.4931,,5.9213
1657943945.0,,91.3773,,5.87963
1657943946.0,,,0.0,
1657943947.0,,,0.0092593,
1657943948.0,,91.2616,,
1657943949.0,,,0.0046296,
1657943950.0,,91.1458,,
1657943952.0,,91.088,,5.86574
1657943954.0,,90.9722,,5.85185
1657943955.0,,90.9144,,5.85648
1657943957.0,,90.8565,,5.87963
1657943959.0,,90.7986,,5.92593
1657943960.0,,,,5.9213
1657943961.0,,90.625,,
1657943962.0,,90.5671,,5.91204
1657943964.0,,90.3935,,5.87963
1657943966.0,,,0.0,5.85185
1657943967.0,,90.3356,,5.86574
1657943969.0,,90.2199,0.0046296,5.85185
1657943971.0,,90.1042,0.0,
1657943972.0,,,,5.88426
1657943973.0,,90.0463,,
1657943974.0,,89.9884,,5.90741
1657943975.0,,,0.0046296,
1657943976.0,,89.8148,,5.87963
1657943978.0,,89.7569,,
1657943979.0,,89.6991,,5.91204
1657943981.0,,89.6412,,5.90741
1657943983.0,0.19097,89.5255,,5.80556
1657943984.0,,89.4676,,5.86574
1657943985.0,0.23872,,,
1657943986.0,,89.4097,,5.88889
1657943988.0,,89.3519,,5.86574
1657943989.0,,,,5.88889
1657943990.0,,89.2361,,
1657943991.0,,89.1204,,5.88426
1657943992.0,,,0.0,
1657943993.0,,89.0625,,5.90278
1657943994.0,,,,5.875
1657943995.0,,88.9468,,
1657943996.0,,88.8889,0.0046296,5.90278
1657943998.0,,88.7731,0.0092593,5.93056
1657943999.0,,88.6574,,5.93518
1657944000.0,,,0.0,
1657944001.0,,88.5995,0.0046296,5.90741
1657944003.0,,88.5417,,5.87963
1657944004.0,,,,5.88426
1657944005.0,,88.4838,,
1657944006.0,,88.3681,,5.87963
1657944007.0,,,0.0,
1657944008.0,,88.3102,0.0046296,5.89815
1657944010.0,,88.1944,0.0092593,5.94907
1657944011.0,,88.0787,,5.90741
1657944012.0,,,0.0,
1657944013.0,,88.0208,,5.85648
1657944014.0,,,0.0046296,
1657944015.0,,87.963,,5.88889
1657944017.0,,87.9051,0.0,5.85185
1657944018.0,,,,5.86111
1657944019.0,,87.7894,0.0046296,
1657944020.0,,87.6736,,5.875
1657944022.0,,87.6157,,5.85648
1657944024.0,,87.5,0.0,5.90741
1657944025.0,,87.4421,,5.93056
1657944026.0,,,0.0046296,
1657944027.0,,87.3843,,5.95833
1657944029.0,,87.2106,,5.91204
1657944030.0,,87.1528,,5.89815
1657944032.0,,87.0949,0.0,5.86574
1657944034.0,,87.037,0.0046296,
1657944035.0,,86.9213,,5.88426
1657944037.0,,86.8634,,5.88889
1657944039.0,,86.8056,,5.87963
1657944040.0,,,,5.90741
1657944041.0,,86.7477,0.0092593,
1657944042.0,,86.5741,,5.93518
1657944043.0,,,0.0046296,
1657944044.0,,86.5162,,5.90741
1657944045.0,,,0.0092593,
1657944046.0,,86.4583,0.0046296,5.9213
1657944047.0,,,,5.94444
1657944048.0,,86.3426,,
1657944049.0,,86.2847,,5.875
1657944051.0,,86.2269,,5.85648
1657944052.0,,,0.0,
1657944053.0,,86.169,0.0092593,5.89815
1657944054.0,,86.0532,,5.90278
1657944055.0,,,0.0046296,
1657944056.0,,85.9954,,5.87963
1657944058.0,,85.8796,0.0,5.91204
1657944059.0,,85.7639,,5.88889
1657944060.0,,,0.0046296,
1657944061.0,,85.6481,,5.93056
1657944062.0,,,0.0092593,
1657944063.0,,85.5903,,5.9213
1657944065.0,,85.4745,0.0046296,5.86111
1657944066.0,,85.4167,,5.88889
1657944068.0,,85.3588,,5.88426
1657944070.0,,85.3009,,
1657944072.0,,85.1852,,5.90278
1657944073.0,,85.0694,,5.88426
1657944075.0,,85.0116,,5.9213
1657944077.0,,84.8958,,5.93056
1657944078.0,,,,5.9213
1657944079.0,,84.838,0.0,
1657944080.0,,84.7801,,5.90741
1657944081.0,,,0.0046296,
1657944082.0,,84.6065,,5.88889
1657944083.0,,87.6157,,
1657944084.0,,,0.0,
1657944085.0,,83.9699,,5.90741
1657944086.0,0.19097,,0.0046296,
1657944087.0,,84.3171,,
1657944089.0,0.23872,83.8542,0.0,5.91204
1657944090.0,,,,5.96759
1657944091.0,,81.6551,0.0092593,
1657944092.0,,81.5394,,5.94907
1657944093.0,,,0.0046296,
1657944094.0,,82.8704,,5.97685
1657944095.0,,,,5.94907
1657944096.0,,82.8125,,
1657944097.0,,85.5903,,5.89815
1657944099.0,,,,5.87963
1657944101.0,,85.4167,,5.90278
1657944102.0,,,,5.89815
1657944103.0,,85.3009,,
1657944104.0,,85.0694,,5.90278
1657944106.0,,87.6736,,5.86574
1657944108.0,,,,5.86111
1657944109.0,,,,5.94907
1657944110.0,,87.4421,0.0,
1657944111.0,,87.3264,,5.92593
1657944112.0,,,0.0046296,
1657944113.0,,87.0949,0.0,5.90741
1657944115.0,,86.8634,0.0046296,5.90278
1657944116.0,,86.7477,,5.92593
1657944117.0,,,0.0092593,
1657944118.0,,86.5162,0.0046296,5.93056
1657944119.0,,,,5.91204
1657944120.0,,86.3426,0.0,
1657944121.0,,88.831,,5.85185
1657944122.0,,,0.0046296,
1657944123.0,,,0.0,5.83796
1657944125.0,,88.6574,0.0046296,5.88889
1657944126.0,,88.5417,,5.90278
1657944128.0,,91.2037,,5.88889
1657944130.0,,91.088,,5.86111
1657944132.0,,90.9144,0.0,
1657944133.0,,90.8565,,5.9213
1657944134.0,,,0.0046296,
1657944135.0,,90.5671,,5.92593
1657944137.0,,90.3356,,5.88426
1657944139.0,,90.2199,,5.88889
1657944141.0,,89.9884,,5.86574
1657944142.0,,89.8148,,
1657944144.0,,89.6412,,5.84259
1657944146.0,,89.4676,,5.92593
1657944147.0,,89.2361,,5.93518
1657944149.0,,89.1204,,5.90741
1657944150.0,,,,5.88889
1657944151.0,,92.1296,,
1657944152.0,,92.0718,,5.86111
1657944153.0,,,0.0,
1657944154.0,,91.8403,0.0046296,5.88889
1657944155.0,,,,5.89815
1657944156.0,,91.7245,,
1657944157.0,,,,5.90278
1657944158.0,,91.4931,,
1657944159.0,,91.2616,,5.86574
1657944160.0,,,0.0,
1657944161.0,,91.1458,0.0046296,5.89815
1657944163.0,,92.9398,0.0,5.83796
1657944164.0,,93.5185,,
1657944165.0,,,0.0046296,
1657944166.0,,93.4606,,5.80556
1657944168.0,,93.2292,,5.875
1657944169.0,,93.1134,,5.90741
1657944171.0,,92.8819,,5.88426
1657944172.0,,,0.0,
1657944173.0,,92.6505,0.0092593,5.86574
1657944175.0,,92.419,0.0046296,5.92593
1657944176.0,,92.3032,,5.93518
1657944178.0,,92.0718,,5.90741
1657944179.0,0.19097,,,
1657944180.0,0.23872,91.8403,0.0,5.90278
1657944181.0,,,,5.90741
1657944182.0,,91.7245,,
1657944183.0,,91.4931,,5.86574
1657944185.0,,94.4444,,5.83796
1657944187.0,,94.3287,0.0046296,5.875
1657944189.0,,94.1551,0.0,5.87963
1657944190.0,,94.0394,,5.86111
1657944191.0,,,0.0046296,
1657944192.0,,93.8079,0.0,5.88889
1657944194.0,,93.5764,,5.91204
1657944195.0,,,,5.89815
1657944196.0,,93.4606,0.0046296,
1657944197.0,,93.2292,,5.88889
1657944198.0,,,0.0092593,
1657944199.0,,92.9977,0.0046296,
1657944201.0,,92.8819,,5.86111
1657944202.0,,,,5.86574
1657944203.0,,92.6505,0.0092593,
1657944204.0,,92.5347,,5.88426
1657944205.0,,,0.0,
1657944206.0,,92.3611,0.0046296,5.86111
1657944208.0,,92.1296,,5.87963
1657944209.0,,92.0139,,5.85648
1657944211.0,,91.8403,0.0092593,5.86111
1657944213.0,,91.7245,0.0,5.875
1657944214.0,,91.5509,,5.9213
1657944215.0,,,0.0046296,
1657944216.0,,91.4352,,5.91204
1657944217.0,,,0.0092593,
1657944218.0,,91.2616,,5.88426
1657944220.0,,93.8657,0.0046296,
1657944221.0,,89.3519,,5.89815
1657944223.0,,89.1782,0.0,5.92593
1657944225.0,,89.1204,0.0046296,5.85185
1657944226.0,,,,5.86111
1657944227.0,,,0.0,
1657944228.0,,88.9468,,5.875
1657944229.0,,,0.0046296,
1657944230.0,,88.831,0.0092593,5.85648
1657944231.0,,87.6736,,5.88426
1657944232.0,,,0.0,
1657944233.0,,87.7894,,5.9213
1657944234.0,,,0.0092593,
1657944235.0,,89.1204,0.0,5.90741
1657944237.0,,86.7477,,5.91204
1657944238.0,,87.7894,,5.93518
1657944239.0,,,0.0046296,
1657944240.0,,87.6736,,5.92593
1657944242.0,,87.5,0.0092593,5.90741
1657944243.0,,,,5.875
1657944244.0,,90.2199,0.0046296,
1657944245.0,,90.1042,,5.83333
1657944246.0,,,0.0092593,
1657944247.0,,89.9884,0.0,5.87963
1657944248.0,,,,5.88889
1657944249.0,,89.8148,0.0046296,
1657944250.0,,89.6412,,5.86111
1657944251.0,0.19097,,0.0,
1657944252.0,,88.3102,,5.89815
1657944253.0,0.23872,,0.0046296,
1657944254.0,,88.2523,0.0092593,5.91204
1657944256.0,,88.0787,0.0,5.89815
1657944257.0,,,,5.92593
1657944258.0,,87.963,0.0046296,
1657944259.0,,85.0116,,5.86111
1657944260.0,,,0.0092593,
1657944261.0,,86.5162,,5.90741
1657944262.0,,,0.0046296,
1657944263.0,,89.1204,,5.90278
1657944265.0,,89.0625,0.0092593,5.86111
1657944266.0,,88.9468,,5.87963
1657944268.0,,88.7731,,5.90741
1657944269.0,,,0.0,
1657944270.0,,91.2616,,5.88426
1657944272.0,,91.2037,,5.90278
1657944273.0,,91.088,,5.92593
1657944274.0,,,0.0046296,
1657944275.0,,90.8565,,5.85648
1657944277.0,,90.625,,
1657944278.0,,,,5.8287
1657944279.0,,90.5093,,
1657944280.0,,90.2778,,5.88889
1657944281.0,,,0.0,
1657944282.0,,86.0532,,5.93056
1657944283.0,,,0.0046296,
1657944284.0,,86.5741,0.0,5.93518
1657944285.0,,86.2847,,5.97685
1657944287.0,,86.2269,0.0046296,5.93518
1657944289.0,,86.169,,5.90741
1657944290.0,,89.6412,,
1657944292.0,,89.5255,0.0,5.88889
1657944294.0,,89.4097,0.0046296,5.92593
1657944295.0,,89.1782,,5.93056
1657944296.0,0.19097,,,
1657944297.0,,89.0625,,5.86574
1657944298.0,0.23872,,,
1657944299.0,,88.831,,5.85185
1657944301.0,,88.5995,0.0,5.91204
1657944302.0,,,,5.86111
1657944303.0,,88.4838,0.0046296,
1657944304.0,,88.2523,,5.875
1657944306.0,,88.0787,,5.92593
1657944308.0,,90.7986,,5.94444
1657944309.0,,90.625,,5.9213
1657944311.0,,90.5093,,5.88426
1657944313.0,,90.2778,,5.90741
1657944314.0,,,,5.91204
1657944315.0,,90.1042,,
1657944316.0,,,,5.86111
1657944317.0,,89.9306,0.0092593,
1657944318.0,,89.6991,,5.88889
1657944319.0,,,0.0046296,
1657944320.0,,89.5255,,
1657944321.0,,89.3519,,
1657944323.0,,92.1296,,5.85648
1657944325.0,,92.0139,,5.875
1657944327.0,,91.8403,,5.93518
1657944328.0,,,,5.92593
1657944329.0,,91.6667,0.0,
1657944330.0,,91.4931,,5.88426
1657944331.0,,,0.0046296,
1657944332.0,,91.2616,,5.87963
1657944334.0,,91.088,,5.89815
1657944335.0,,90.9144,,5.9213
1657944337.0,,90.6829,,5.87963
1657944339.0,,90.5671,,5.85648
1657944340.0,,90.3935,,5.87963
1657944342.0,,90.2199,0.0,5.875
1657944344.0,,90.0463,0.0046296,5.88889
1657944345.0,,89.9306,,5.89815
1657944346.0,,,0.0092593,
1657944347.0,,92.9398,0.0046296,5.86574
1657944349.0,,92.8819,,
1657944350.0,,92.7083,,5.88426
1657944352.0,,92.5926,,5.91204
1657944354.0,,92.3611,,5.92593
1657944355.0,,92.1296,,5.89815
1657944356.0,,,0.0092593,
1657944357.0,,91.956,,
1657944358.0,,,0.0,
1657944359.0,,91.7824,0.0046296,5.90278
1657944360.0,,91.5509,,5.87963
1657944362.0,,91.4352,,5.89815
1657944363.0,,,0.0,
1657944364.0,,91.2616,0.0046296,5.87963
1657944366.0,,91.088,,5.86574
1657944367.0,,90.9144,,5.875
1657944369.0,,90.7986,,5.92593
1657944371.0,,90.5671,0.0,5.9213
1657944372.0,,,,5.90741
1657944373.0,,90.3935,0.0046296,
1657944374.0,,90.2778,,5.88426
1657944375.0,,,0.0,
1657944376.0,,90.1042,0.0046296,5.91204
1657944378.0,,89.9884,0.0092593,
1657944379.0,,89.8148,,5.86574
1657944380.0,,,0.0,
1657944381.0,,92.3611,0.0046296,5.89815
1657944383.0,,92.3032,0.0,5.875
1657944385.0,,92.1296,0.0046296,
1657944386.0,,94.6759,,5.84259
1657944388.0,,94.5602,,5.7963
1657944390.0,,94.3866,,5.90741
1657944391.0,,,,5.94444
1657944392.0,,89.4676,0.0092593,
1657944393.0,,86.5162,,5.96759
1657944394.0,,,0.0,
1657944395.0,,85.5903,0.0046296,5.97685
1657944397.0,,85.3588,,5.94907
1657944398.0,,,,5.86111
1657944399.0,,88.0787,,
1657944400.0,,89.9306,,5.875
1657944402.0,,90.7986,0.0,5.86574
1657944403.0,,,,5.85648
1657944404.0,,90.6829,0.0046296,
1657944405.0,,90.5093,,5.88889
1657944406.0,,,0.0,
1657944407.0,,88.7731,,5.86574
1657944408.0,,,0.0046296,
1657944409.0,,85.6481,,5.93518
1657944410.0,,85.4167,,5.93056
1657944412.0,,85.3588,,5.89815
1657944414.0,,85.3009,,5.9213
1657944415.0,,88.5995,,5.92593
1657944417.0,,88.5417,,
1657944418.0,,,0.0092593,
1657944419.0,,88.3102,0.0,5.90741
1657944421.0,,88.1944,0.0046296,5.9213
1657944422.0,,88.0208,,5.875
1657944424.0,,87.7894,,5.85185
1657944426.0,,87.6736,0.0092593,5.86111
1657944427.0,,87.5,,5.88426
1657944428.0,,,0.0046296,
1657944429.0,,87.3264,,5.89815
1657944430.0,,,0.0092593,
1657944431.0,,87.1528,0.0,
1657944433.0,,87.037,0.0046296,5.88426
1657944434.0,,89.9306,,5.91204
1657944436.0,,89.8148,,5.89815
1657944438.0,,89.6991,0.0,5.91204
1657944439.0,,89.4676,,5.92593
1657944440.0,,,0.0046296,
1657944441.0,,89.3519,,5.90741
1657944442.0,,,0.0092593,
1657944443.0,,89.1204,0.0046296,5.90278
1657944445.0,,91.7824,0.0,5.85185
1657944446.0,,,,5.83333
1657944447.0,,91.7245,0.0046296,
1657944448.0,,91.5509,,5.8287
1657944450.0,,91.3773,0.0,5.88426
1657944452.0,,91.1458,0.0046296,
1657944453.0,,90.9144,,5.85648
1657944455.0,,90.7986,,5.86574
1657944457.0,,90.5671,0.0,5.88426
1657944458.0,,90.3935,,5.88889
1657944459.0,,,0.0046296,
1657944460.0,,90.2199,,5.94444
1657944462.0,,90.0463,,5.88426
1657944463.0,,89.8148,,5.90741
1657944465.0,,89.6412,,5.89815
1657944466.0,,,0.0,
1657944467.0,,89.4676,,5.84259
1657944469.0,,92.5926,0.0046296,5.85648
1657944470.0,,92.5347,,5.81482
1657944471.0,,,0.0092593,
1657944472.0,,92.3611,0.0046296,5.85185
1657944473.0,,,,5.89815
1657944474.0,,92.1296,,
1657944475.0,,91.956,,5.83796
1657944477.0,,91.7824,,5.88889
1657944479.0,,91.5509,,
1657944481.0,,91.3773,,5.91204
1657944482.0,,91.1458,,5.90741
1657944483.0,,,0.0,
1657944484.0,,90.9722,,5.88889
1657944485.0,,,0.0046296,
1657944486.0,,90.7986,0.0,
1657944487.0,,90.625,,
1657944488.0,,,0.0046296,
1657944489.0,,90.5093,,5.875
1657944491.0,,90.2778,,5.87963
1657944493.0,,92.7083,0.0,5.85185
1657944495.0,,92.9398,0.0046296,
1657944496.0,,92.8241,,5.88889
1657944497.0,,,0.0092593,
1657944498.0,,92.5926,0.0046296,5.93056
1657944500.0,,92.419,,5.88889
1657944501.0,,92.2454,,5.91204
1657944503.0,,92.0139,,5.87963
1657944505.0,,91.7824,,5.88889
1657944507.0,,91.6667,,5.85185
1657944508.0,,91.4352,,5.8287
1657944510.0,,91.2616,,5.85185
1657944511.0,,,0.0092593,
1657944512.0,,91.088,,5.89815
1657944514.0,,90.9144,0.0046296,5.94444
1657944515.0,,90.7986,,5.9213
1657944517.0,,91.956,,5.87963
1657944518.0,,,0.0,
1657944519.0,,93.1134,0.0046296,5.90741
1657944520.0,,,,5.86574
1657944521.0,,92.9977,,
1657944522.0,,92.8241,,5.87963
1657944524.0,,92.5926,0.0,5.83796
1657944526.0,,92.419,,5.88426
1657944527.0,,92.2454,,5.86574
1657944528.0,,,0.0092593,
1657944529.0,,92.0718,0.0046296,5.90741
1657944530.0,,,,5.89815
1657944531.0,,91.8403,,
1657944532.0,,91.7245,,5.90741
1657944534.0,,91.4931,,5.9213
1657944536.0,,91.3773,,5.93056
1657944538.0,,91.1458,0.0092593,5.89815
1657944539.0,,90.9722,,5.90278
1657944540.0,,,0.0046296,
1657944541.0,,88.3102,,5.88889
1657944543.0,,89.5255,0.0092593,5.93518
1657944545.0,,89.4676,0.0046296,5.88889
1657944546.0,,91.7824,,5.83333
1657944548.0,,91.7245,,5.86111
1657944549.0,,,0.0,
1657944550.0,,91.5509,0.0092593,5.85648
1657944551.0,,93.6921,,5.90278
1657944552.0,,,0.0046296,
1657944553.0,,93.5764,,5.88426
1657944554.0,,,0.0,
1657944555.0,,93.4028,,5.86574
1657944556.0,,,,5.90741
1657944557.0,,93.2292,0.0046296,
1657944558.0,,92.9977,,5.91204
1657944559.0,,,0.0,
1657944560.0,,92.8241,0.0046296,
1657944561.0,,,,5.88889
1657944562.0,,88.0787,,
1657944563.0,,87.9051,,5.93056
1657944565.0,,84.838,,5.94444
1657944567.0,,85.1852,,5.91204
1657944568.0,,87.3843,,5.89815
1657944569.0,,,0.0,
1657944570.0,,87.3264,,5.86574
1657944571.0,,,0.0046296,
1657944572.0,,90.2199,,5.90278
1657944573.0,0.19097,,,
1657944575.0,0.23872,,0.0092593,
1657944576.0,,90.0463,0.0,5.84259
1657944577.0,,89.9306,,5.88889
1657944578.0,,,0.0046296,
1657944579.0,,91.956,,5.85648
1657944581.0,,92.6505,,5.81018
1657944583.0,,92.5926,0.0,5.81944
1657944584.0,,84.2593,,5.93518
1657944585.0,,,0.0046296,
1657944586.0,,84.2014,,5.96759
1657944588.0,,83.3912,,5.89815
1657944589.0,,83.1019,,5.94444
1657944591.0,,83.044,,5.87963
1657944593.0,,82.8704,,5.96759
1657944594.0,,82.8125,,5.9213
1657944596.0,,82.7546,,5.87963
1657944598.0,,82.6968,0.0,5.90741
1657944600.0,,82.581,0.0046296,
1657944601.0,,82.5231,,5.875
1657944603.0,,82.4653,,5.91204
1657944604.0,,,0.0,
1657944605.0,,82.4074,0.0046296,5.90278
1657944606.0,,,,5.91204
1657944607.0,,82.2917,0.0,
1657944608.0,,82.1759,,5.90741
1657944609.0,,,0.0092593,
1657944610.0,,82.1181,,5.90278
1657944611.0,,,0.0,
1657944612.0,,82.0023,0.0046296,5.93518
1657944614.0,,81.9444,,5.88889
1657944615.0,,81.8866,,5.93056
1657944617.0,,81.8287,0.0,5.92593
1657944619.0,,81.713,0.0092593,5.93518
1657944620.0,,,,5.85648
1657944621.0,,81.6551,0.0046296,
1657944622.0,,81.5394,,5.90278
1657944623.0,,,0.0092593,
1657944624.0,,81.4236,0.0046296,5.87963
1657944625.0,,,,5.88889
1657944626.0,,81.3657,0.0092593,
1657944627.0,,81.3079,,5.9213
1657944628.0,,,0.0046296,
1657944629.0,,81.25,,5.96759
1657944631.0,,81.1343,,5.90741
1657944633.0,,81.0764,,5.9213
1657944634.0,,81.0185,,5.90741
1657944636.0,,80.9606,,5.93056
1657944638.0,,80.8449,,
1657944639.0,,80.787,,5.9213
1657944641.0,,80.7292,,5.89815
1657944642.0,,,0.0,
1657944643.0,,80.5556,0.0046296,5.90741
1657944644.0,,,,5.94907
1657944645.0,,77.8935,,
1657944646.0,,75.0,,6.01852
1657944648.0,,74.4213,,6.04167
1657944650.0,,74.1319,,6.02315
1657944651.0,,,,5.90741
1657944652.0,,74.0162,0.0092593,
1657944653.0,,77.4884,,5.94907
1657944654.0,,,0.0046296,
1657944655.0,,77.3727,,5.93518
1657944656.0,,77.2569,,5.93056
1657944658.0,,77.0833,,5.91204
1657944660.0,,76.9676,0.0,5.90278
1657944661.0,,,,5.94444
1657944662.0,,76.794,0.0046296,
1657944663.0,,76.6782,,5.92593
1657944664.0,,,0.0,
1657944665.0,,76.5046,0.0046296,5.9213
1657944666.0,,76.3889,,
1657944668.0,,76.2153,,5.91204
1657944670.0,,76.0995,,5.93518
1657944672.0,,74.9421,,5.91204
1657944673.0,,73.0324,,5.99074
1657944675.0,,72.1644,,6.02315
1657944677.0,,72.0486,,5.97685
1657944678.0,,72.338,,5.93056
1657944679.0,,,0.0,
1657944680.0,,75.5787,,5.94444
1657944682.0,,75.5208,0.0046296,
1657944684.0,,75.3472,,5.93056
1657944685.0,,75.2315,,5.89815
1657944687.0,,75.0579,,5.90278
1657944688.0,,,,5.92593
1657944689.0,,74.9421,,
1657944690.0,,74.7106,,
1657944692.0,,74.5949,,5.9213
1657944693.0,,,0.0,
1657944694.0,,74.4213,,5.94907
1657944695.0,,,,5.97222
1657944696.0,,74.3056,0.0046296,
1657944697.0,,74.1319,,5.97685
1657944698.0,,,0.0,
1657944699.0,,74.0162,0.0046296,5.94907
1657944701.0,,73.8426,0.0092593,5.94444
1657944702.0,,,,5.93518
1657944703.0,0.19097,73.7269,0.0046296,
1657944704.0,,73.5532,,5.93056
1657944705.0,0.23872,,0.0,
1657944706.0,,73.4375,0.0046296,
1657944707.0,,,,5.92593
1657944708.0,,73.2639,0.0092593,
1657944709.0,,73.206,,5.9537
1657944710.0,,,0.0,
1657944711.0,,73.0324,0.0092593,
1657944713.0,,72.9167,0.0046296,5.93518
1657944714.0,,72.8588,,5.94907
1657944716.0,,72.6852,0.0,5.95833
1657944718.0,,72.5694,,5.93056
1657944719.0,,72.4537,,5.94907
1657944720.0,,,0.0046296,
1657944721.0,,72.338,,5.9537
1657944723.0,,72.2801,,5.92593
1657944725.0,,72.1065,,5.90741
1657944726.0,,72.0486,,5.92593
1657944728.0,,71.9907,,5.95833
1657944730.0,,71.875,0.0092593,5.92593
1657944731.0,,71.8171,,5.9213
1657944732.0,,,0.0046296,
1657944733.0,,71.7593,0.0,5.93518
1657944735.0,,71.7014,0.0046296,5.95833
1657944737.0,,71.5856,,5.94907
1657944738.0,,71.5278,,5.93518
1657944739.0,,,0.0,
1657944740.0,,71.4699,,
1657944741.0,,,0.0046296,
1657944742.0,,71.2963,,5.9213
1657944744.0,,,0.0,
1657944745.0,,71.2384,,5.9537
1657944747.0,,71.1806,,5.95833
1657944749.0,,71.1227,0.0046296,5.93518
1657944750.0,,,,5.93056
1657944751.0,,70.8912,,
1657944752.0,,70.1389,,5.99537
1657944754.0,,73.2639,,
1657944755.0,,,0.0092593,
1657944756.0,,70.6019,0.0046296,5.97685
1657944757.0,,,,5.95833
1657944758.0,,72.0486,0.0,
1657944759.0,,71.9907,,5.93518
1657944760.0,,,0.0046296,
1657944761.0,,74.8843,,5.9213
1657944763.0,,,0.0,
1657944764.0,,74.7106,,5.92593
1657944766.0,,74.4792,,5.93518
1657944768.0,,76.9676,,5.91204
1657944769.0,,,,5.88426
1657944770.0,,,0.0046296,
1657944771.0,,76.794,,5.93518
1657944773.0,,76.6782,,5.97222
1657944774.0,0.19097,,0.0,
1657944775.0,0.23872,79.2245,,5.9213
1657944776.0,,79.1088,,5.88889
1657944777.0,,,0.0046296,
1657944778.0,,79.0509,,5.90278
1657944779.0,,,0.0,
1657944780.0,,78.9352,,5.9537
1657944781.0,,,,5.97685
1657944782.0,,78.7616,0.0046296,
1657944783.0,,78.5301,,5.89815
1657944784.0,,,0.0,
1657944785.0,,78.4144,,5.90278
1657944786.0,,,0.0046296,
1657944787.0,,81.3079,0.0092593,5.88426
1657944788.0,,,,5.87963
1657944789.0,,81.25,0.0046296,
1657944790.0,,81.1343,,5.94444
1657944791.0,,,0.0,
1657944792.0,,81.0185,0.0046296,5.96759
1657944794.0,,80.787,,5.95833
1657944795.0,,80.6713,,5.94907
1657944797.0,,83.7384,,5.83333
1657944799.0,,,,5.86111
1657944800.0,,83.6227,,5.9213
1657944801.0,,,0.0,
1657944802.0,,83.4491,0.0046296,5.9537
1657944804.0,,83.3333,,5.90278
1657944805.0,,,,5.87963
1657944806.0,,83.1019,,
1657944807.0,,82.9861,,5.90741
1657944809.0,,82.7546,,5.9537
1657944811.0,,82.5231,,5.91204
1657944812.0,,,,5.93056
1657944813.0,,82.4074,,
1657944814.0,,82.1759,,5.94444
1657944815.0,0.19097,,,
1657944816.0,,85.6481,,5.85648
1657944817.0,0.23872,,,
1657944818.0,,,,5.875
1657944820.0,,85.4745,,5.86574
1657944821.0,,,,5.92593
1657944822.0,,85.3588,,
1657944823.0,,85.1273,,5.88889
1657944825.0,,85.0116,0.0,5.91204
1657944827.0,,84.838,0.0046296,5.88889
1657944828.0,,84.6065,,5.91204
1657944830.0,,84.4329,,5.94907
1657944832.0,,84.2593,,5.9213
1657944833.0,,84.0278,,5.93518
1657944834.0,,,0.0092593,
1657944835.0,,87.4421,,5.87963
1657944836.0,,,0.0046296,
1657944837.0,,87.5,0.0092593,5.875
1657944839.0,,87.3843,0.0046296,5.87963
1657944840.0,,87.3264,,5.92593
1657944842.0,,87.0949,0.0092593,5.90278
1657944844.0,,86.9213,0.0,5.85648
1657944845.0,,86.7477,,5.88426
1657944847.0,,86.5741,,5.90741
1657944848.0,,,0.0046296,
1657944849.0,,86.3426,,5.90278
1657944850.0,,86.2269,,
1657944852.0,,85.9954,,5.93056
1657944853.0,,,0.0,
1657944854.0,,85.8796,0.0046296,5.91204
1657944856.0,,85.6481,,5.93518
1657944857.0,,85.4745,,5.9213
1657944859.0,,85.3009,,5.93056
1657944861.0,,87.3264,0.0,5.90741
1657944862.0,,88.3681,,5.86574
1657944864.0,,88.3102,,5.8287
1657944866.0,,88.1944,0.0046296,5.88426
1657944868.0,,87.963,0.0,5.87963
1657944869.0,,87.7894,,5.88426
1657944870.0,,,0.0046296,
1657944871.0,,85.8796,,5.93056
1657944873.0,,81.713,,5.99074
1657944874.0,0.19097,,,
1657944875.0,0.23872,85.4167,0.0,5.95833
1657944876.0,,85.3588,,5.9213
1657944878.0,,85.1852,,5.91204
1657944879.0,,,0.0046296,
1657944880.0,,85.0694,,5.90278
1657944881.0,,84.8958,,5.89815
1657944883.0,,84.7222,,5.92593
1657944884.0,0.19097,,0.0092593,
1657944885.0,0.23872,84.5486,0.0,5.91204
1657944886.0,,84.4329,,
1657944888.0,,84.2014,,
1657944890.0,,84.0278,0.0046296,5.88426
1657944891.0,,,,5.89815
1657944892.0,,83.912,,
1657944893.0,,83.7384,,5.85185
1657944895.0,,83.6227,0.0,5.87963
1657944897.0,,83.4491,0.0046296,5.92593
1657944898.0,,83.3333,,5.88426
1657944900.0,,83.1597,,5.90278
1657944902.0,,80.787,0.0,5.93518
1657944903.0,,,,5.94444
1657944904.0,,82.1759,0.0092593,
1657944905.0,,82.1181,,5.96759
1657944906.0,,,0.0046296,
1657944907.0,,81.9444,,5.89815
1657944909.0,,85.0116,,5.88889
1657944910.0,,81.1343,,5.91204
1657944912.0,,83.5648,,5.92593
1657944914.0,,80.787,,
1657944915.0,,80.4398,,5.93056
1657944917.0,,82.2338,,5.88889
1657944919.0,,82.1759,0.0,5.875
1657944921.0,,80.3819,0.0046296,5.93056
1657944922.0,,80.2662,,5.94444
1657944924.0,,77.3727,,
1657944926.0,,76.2153,,5.93518
1657944927.0,,77.662,,5.94907
1657944928.0,,,0.0092593,
1657944929.0,,77.4884,0.0046296,5.97222
1657944931.0,,77.5463,,5.93056
1657944933.0,,77.3727,0.0,5.88426
1657944934.0,,80.3819,,5.90278
1657944935.0,,,0.0046296,
1657944936.0,,,,5.94444
1657944938.0,,80.2083,0.0,5.92593
1657944939.0,,80.0926,,5.88426
1657944940.0,,,0.0046296,
1657944941.0,,82.6968,,5.89815
1657944943.0,,,,5.86111
1657944944.0,,,0.0,
1657944945.0,,82.5231,0.0046296,5.87963
1657944946.0,,82.4074,,5.94444
1657944948.0,,77.7778,,5.93518
1657944949.0,,,,5.93056
1657944950.0,,79.8032,0.0,
1657944951.0,,79.6296,,5.94907
1657944952.0,,,0.0092593,
1657944953.0,,79.5139,,5.91204
1657944954.0,,,0.0046296,
1657944955.0,,79.3403,0.0092593,
1657944957.0,,79.2245,0.0046296,5.93518
1657944958.0,,79.0509,,5.9213
1657944960.0,,82.1759,,5.91204
1657944962.0,,82.1181,,5.92593
1657944963.0,,,0.0092593,
1657944964.0,,81.9444,0.0046296,5.9213
1657944965.0,,,,5.95833
1657944966.0,,81.8287,,
1657944967.0,,83.4491,,5.94907
1657944968.0,,,0.0,
1657944969.0,,84.2593,,5.875
1657944970.0,,,0.0092593,
1657944971.0,,84.2014,0.0046296,5.90741
1657944972.0,,,,5.9213
1657944973.0,,84.0278,,
1657944974.0,,83.912,,5.93056
1657944976.0,,83.6806,,5.90278
1657944978.0,,86.4583,0.0092593,5.85648
1657944979.0,,,,5.83796
1657944980.0,,,0.0046296,
1657944981.0,,86.2847,,5.87963
1657944983.0,,86.169,,5.9537
1657944984.0,,85.9375,,
1657944985.0,,,0.0,
1657944986.0,,85.7639,0.0046296,5.93518
1657944988.0,,87.6736,,5.87963
1657944989.0,,88.831,,5.86574
1657944991.0,,88.7731,,5.83796
1657944992.0,,,0.0092593,
1657944993.0,,88.5995,0.0046296,5.875
1657944994.0,,88.3681,,5.87963
1657944995.0,,,0.0,
1657944996.0,,88.2523,,5.85185
1657944997.0,,,0.0046296,
1657944998.0,,88.0208,,5.87963
1657945000.0,,87.7894,,5.875
1657945001.0,,,,5.93056
1657945002.0,,87.6157,0.0,
1657945003.0,,88.831,,5.92593
1657945004.0,,,0.0092593,
1657945005.0,,90.8565,0.0046296,5.90278
1657945006.0,,,,5.84259
1657945007.0,,90.6829,,
1657945008.0,,90.5671,,5.89815
1657945010.0,,90.3935,,5.86574
1657945012.0,,90.2199,,5.8287
1657945013.0,,,,5.87963
1657945014.0,,89.9884,0.0,
1657945015.0,,89.7569,,5.90741
1657945016.0,,,0.0046296,
1657945017.0,,89.5255,,5.92593
1657945019.0,0.19097,89.4097,,5.91204
1657945021.0,0.23872,92.5347,,5.875
1657945022.0,,92.419,,5.87963
1657945023.0,,,0.0092593,
1657945024.0,,92.2454,0.0,5.88426
1657945026.0,,92.0718,0.0046296,5.88889
1657945027.0,,91.8403,,5.86111
1657945028.0,,,0.0,
1657945029.0,,91.6667,,5.85185
1657945030.0,,,0.0046296,
1657945031.0,,91.4931,,5.875
1657945033.0,,91.2616,0.0,5.91204
1657945034.0,,91.088,,5.90741
1657945035.0,,,0.0046296,
1657945036.0,,90.9144,,5.91204
1657945038.0,,94.0972,,5.83333
1657945040.0,,93.9815,,5.84259
1657945041.0,,93.8079,,5.85185
1657945043.0,,93.6921,0.0092593,5.88889
1657945045.0,,93.4606,0.0046296,5.85185
1657945046.0,,93.287,,5.86111
1657945047.0,,,0.0092593,
1657945048.0,,93.1134,,5.88426
1657945049.0,,,0.0046296,
1657945050.0,,92.8819,0.0,5.9213
1657945052.0,,92.6505,0.0046296,5.90741
1657945053.0,,92.5347,,5.88426
1657945055.0,,92.3032,,5.88889
1657945056.0,,,0.0,
1657945057.0,,92.1296,,5.88426
1657945059.0,,91.956,0.0046296,5.81018
1657945060.0,,91.7824,,5.85648
1657945061.0,,,0.0092593,
1657945062.0,,91.5509,,5.875
1657945063.0,,,0.0046296,
1657945064.0,,91.3773,,5.9537
1657945066.0,,91.2616,,5.91204
1657945067.0,,91.088,,5.90741
1657945069.0,,91.2037,,5.86574
1657945071.0,,93.6921,0.0,5.85648
1657945072.0,,,,5.875
1657945073.0,,93.5764,,
1657945074.0,,93.4606,,5.8287
1657945076.0,,93.2292,,5.81944
1657945077.0,,,0.0046296,
1657945078.0,,93.1134,,5.85648
1657945080.0,,92.8819,,5.88889
1657945081.0,,92.6505,,5.92593
1657945083.0,,92.5347,,5.9213
1657945085.0,,92.3032,,
1657945086.0,,92.1296,,5.88426
1657945088.0,,91.4352,,5.86574
1657945089.0,,,0.0,
1657945090.0,,91.3773,0.0046296,5.89815
1657945092.0,,91.2616,,5.85185
1657945093.0,,91.1458,,5.88889
1657945095.0,,90.7986,,5.86111
1657945097.0,,87.7315,,
1657945099.0,,89.6991,0.0,5.88889
1657945100.0,,86.3426,,5.97222
1657945101.0,,,0.0046296,
1657945102.0,,88.2523,,5.92593
1657945103.0,,,,5.90741
1657945104.0,,88.1944,,
1657945105.0,,88.0208,,5.91204
1657945107.0,,87.963,,5.89815
1657945109.0,,87.7894,0.0,5.87963
1657945111.0,,85.8796,0.0046296,5.91204
1657945112.0,,86.8056,,5.90741
1657945114.0,,83.912,,5.88426
1657945116.0,,85.3009,0.0,5.91204
1657945117.0,,85.7639,,5.90278
1657945119.0,,85.5903,,5.86111
1657945120.0,,,0.0046296,
1657945121.0,,83.6806,,
1657945122.0,,84.6065,,5.93056
1657945123.0,,,0.0092593,
1657945124.0,,84.5486,,5.92593
1657945125.0,,,0.0046296,
1657945126.0,,87.3264,,5.86574
1657945127.0,,,,5.90278
1657945129.0,,87.1528,,5.93518
1657945131.0,,87.037,,5.90278
1657945132.0,,,,5.9213
1657945133.0,,83.4491,,
1657945134.0,,81.9444,,5.93056
1657945136.0,,84.0278,,5.87963
1657945138.0,,81.8866,0.0,5.90278
1657945139.0,,,,5.88889
1657945140.0,,82.9861,0.0092593,
1657945141.0,,82.5231,,5.92593
1657945142.0,,,0.0046296,
1657945143.0,,,,5.9213
1657945144.0,,,,5.86574
1657945145.0,,82.4074,0.0,
1657945146.0,,84.2593,,5.94444
1657945147.0,,,0.0046296,
1657945148.0,,85.0694,,5.93056
1657945150.0,,85.0116,,5.92593
1657945151.0,,84.838,,5.9537
1657945153.0,,84.7222,,5.94444
1657945154.0,,,,5.93518
1657945155.0,,84.5486,,
1657945156.0,,86.9213,,5.9213
1657945157.0,,,0.0,
1657945158.0,,87.3843,0.0046296,5.88426
1657945160.0,,87.2106,0.0,5.87963
1657945161.0,,87.0949,,5.90278
1657945162.0,,,0.0046296,
1657945163.0,,86.9213,,5.87963
1657945165.0,,86.7477,,5.85648
1657945166.0,,,,5.875
1657945167.0,,86.5741,0.0,
1657945168.0,,86.3426,,5.88889
1657945169.0,,,0.0046296,
1657945170.0,,86.169,,5.9213
1657945172.0,,85.9954,,5.88426
1657945173.0,,88.6574,,5.9213
1657945175.0,,88.5995,,5.875
1657945176.0,,,0.0,
1657945177.0,,88.4838,0.0046296,5.89815
1657945179.0,,88.3102,,
1657945180.0,,88.0787,,5.9213
1657945181.0,,,0.0092593,
1657945182.0,,87.963,,5.85185
1657945183.0,,,0.0046296,
1657945184.0,,90.5671,0.0,5.8287
1657945185.0,,,,5.86574
1657945186.0,,90.5093,,
1657945187.0,,90.3356,,5.85185
1657945189.0,,90.2199,,5.90278
1657945191.0,,89.9884,0.0046296,5.90741
1657945192.0,,89.8148,,5.91204
1657945193.0,,,0.0,
1657945194.0,,89.6412,,5.90741
1657945195.0,,,0.0092593,
1657945196.0,,89.4097,0.0,5.88889
1657945197.0,,89.1782,,5.90741
1657945199.0,,89.0625,,5.88889
1657945200.0,,,0.0046296,
1657945201.0,,88.8889,,5.85185
1657945202.0,,,,5.875
1657945203.0,,88.6574,,
1657945204.0,,90.9722,,5.84259
1657945206.0,,91.4931,,
1657945208.0,,91.4352,,5.86574
1657945210.0,,91.2037,,5.91204
1657945211.0,,90.9722,,5.87963
1657945212.0,,,0.0092593,
1657945213.0,,87.7894,,5.91204
1657945215.0,,85.4745,0.0046296,5.90741
1657945217.0,,85.1852,0.0,
1657945218.0,,85.0694,,5.88426
1657945219.0,,,0.0046296,
1657945220.0,,87.963,,5.87963
1657945222.0,,88.3681,,5.88426
1657945224.0,,88.2523,,5.91204
1657945225.0,,88.0787,,5.92593
1657945227.0,,87.963,,5.89815
1657945229.0,,87.7315,,
1657945231.0,,90.8565,0.0,5.81944
1657945232.0,,90.6829,,5.81482
1657945233.0,,,0.0092593,
1657945234.0,,90.5671,,5.90741
1657945235.0,,,0.0046296,
1657945236.0,,90.3935,,5.89815
1657945238.0,,90.2199,0.0,5.93056
1657945239.0,,89.9884,,5.9213
1657945240.0,,,0.0046296,
1657945241.0,,89.7569,,5.88426
1657945243.0,,89.5255,,5.91204
1657945245.0,,89.4097,,5.88889
1657945246.0,,89.1782,,5.89815
1657945248.0,,89.0625,,5.81482
1657945250.0,,88.8889,,5.86574
1657945251.0,,86.2847,,5.91204
1657945252.0,,,0.0,
1657945253.0,,87.5,,5.88889
1657945254.0,,,0.0092593,
1657945255.0,,87.4421,0.0046296,5.88426
1657945256.0,,,,5.9213
1657945257.0,,87.3264,,
1657945258.0,,90.2199,,5.87963
1657945259.0,,,0.0,
1657945260.0,,90.1042,0.0046296,5.86111
1657945262.0,,89.9884,,5.88889
1657945263.0,,89.8148,,5.90741
1657945265.0,,89.6991,,5.91204
1657945267.0,,89.4676,,5.85648
1657945268.0,,89.2361,,5.91204
1657945270.0,,89.0625,,5.85185
1657945271.0,,,,5.875
1657945272.0,,88.8889,0.0092593,
1657945273.0,,88.7731,,5.85648
1657945274.0,,,0.0046296,
1657945275.0,,88.5995,,5.85185
1657945276.0,,,0.0,
1657945277.0,,88.3681,0.0046296,5.86574
1657945278.0,,90.6829,,5.88889
1657945280.0,,91.2037,,5.84259
1657945282.0,,91.088,,5.89815
1657945284.0,,90.8565,,5.87963
1657945285.0,,,,5.90278
1657945286.0,,90.6829,0.0,
1657945287.0,,90.5093,,5.83333
1657945288.0,,,0.0046296,
1657945289.0,,90.2778,0.0,5.86574
1657945291.0,,90.0463,,5.875
1657945292.0,,89.9306,,
1657945294.0,,89.7569,,5.93056
1657945295.0,,,0.0046296,
1657945296.0,,89.5255,,5.9213
1657945298.0,,90.6829,,5.88889
1657945299.0,,92.1296,,5.90278
1657945301.0,,92.0139,,5.86574
1657945303.0,,91.8403,,5.89815
1657945304.0,,91.6667,,5.85648
1657945306.0,,91.4352,,5.86574
1657945307.0,,,0.0,
1657945308.0,,87.7894,0.0046296,5.91204
1657945310.0,,88.7731,,5.89815
1657945311.0,,,,5.93056
1657945312.0,,88.6574,,
1657945313.0,,88.5417,,5.87963
1657945315.0,,88.3102,,5.90741
1657945316.0,,,,5.88889
1657945317.0,,88.1944,0.0092593,
1657945318.0,,85.8796,,5.88426
1657945320.0,,87.5,,5.87963
1657945321.0,,,0.0046296,
1657945322.0,,87.4421,0.0,5.85648
1657945323.0,,,,5.875
1657945324.0,,87.3264,0.0092593,
1657945325.0,,89.9884,,5.88426
1657945326.0,,,0.0046296,
1657945327.0,,89.9306,,
1657945329.0,,89.6991,0.0092593,5.9213
1657945330.0,,89.4676,,5.87963
1657945331.0,,,0.0046296,
1657945332.0,,85.706,,5.91204
1657945333.0,,,0.0,
1657945334.0,,86.0532,,5.88889
1657945336.0,,87.7894,,5.875
1657945337.0,,87.7315,,5.88426
1657945338.0,,,0.0046296,
1657945339.0,,87.6157,,
1657945341.0,,87.4421,0.0,5.88889
1657945342.0,,87.3264,,5.91204
1657945344.0,,85.8796,,5.94444
1657945345.0,,,0.0046296,
1657945346.0,,86.8634,,5.92593
1657945347.0,,85.3588,,5.90741
1657945349.0,,86.5741,,
1657945350.0,,,0.0092593,
1657945351.0,,89.2361,0.0046296,5.86574
1657945353.0,,89.1782,,5.89815
1657945355.0,,88.9468,,5.86111
1657945356.0,,85.9375,,5.875
1657945358.0,,81.5972,0.0,5.94444
1657945360.0,,83.912,0.0046296,5.98148
1657945361.0,,83.1597,,5.95833
1657945363.0,,84.4329,,5.90278
1657945365.0,,84.3171,0.0092593,5.90741
1657945366.0,,,,5.9213
1657945367.0,,85.4167,0.0046296,
1657945368.0,,87.3264,,5.86574
1657945369.0,0.19097,,,
1657945370.0,,87.2106,,
1657945371.0,0.23872,,,
1657945372.0,,87.0949,,5.875
1657945373.0,,,,5.87963
1657945374.0,,86.8634,,
1657945375.0,,86.6319,,5.90278
1657945376.0,,,0.0,
1657945377.0,,86.4583,,5.93518
1657945378.0,,,0.0092593,
1657945379.0,,86.2847,0.0046296,5.90278
1657945380.0,,,,5.90741
1657945381.0,,86.0532,,
1657945382.0,,85.9375,,5.9213
1657945384.0,,85.706,,5.84259
1657945386.0,,85.5903,0.0092593,5.88889
1657945387.0,,,,5.87963
1657945388.0,,86.0532,0.0046296,
1657945389.0,,87.963,0.0092593,5.88426
1657945391.0,,87.9051,0.0046296,5.9213
1657945393.0,,87.7315,0.0,5.93056
1657945394.0,,87.5,,5.88889
1657945396.0,,89.8148,,5.86574
1657945397.0,,,0.0046296,
1657945398.0,,89.6991,,5.83796
1657945400.0,,89.5255,,5.84259
1657945401.0,,91.956,,5.83333
1657945402.0,0.19097,,,
1657945403.0,,91.7824,,
1657945404.0,0.23872,,,
1657945405.0,,91.6667,,5.88426
1657945406.0,,89.6991,,5.875
1657945408.0,,85.7639,0.0,5.92593
1657945410.0,,85.1273,0.0046296,5.9537
1657945411.0,,,,5.93056
1657945412.0,,84.7801,0.0,
1657945413.0,,,,5.90741
1657945414.0,,84.6065,,
1657945415.0,,87.2106,,5.89815
1657945416.0,,,0.0046296,
1657945417.0,,,,5.84259
1657945418.0,0.19097,,,
1657945419.0,0.23872,87.0949,0.0,5.89815
1657945420.0,,86.9213,,5.85648
1657945422.0,,89.6991,,5.875
1657945423.0,,,0.0046296,
1657945424.0,,89.6412,0.0,5.91204
1657945426.0,,89.4097,0.0092593,5.9213
1657945427.0,,89.2361,,5.92593
1657945428.0,,,0.0,
1657945429.0,,89.0625,0.0046296,5.88426
1657945431.0,,88.8889,0.0,
1657945432.0,,,,5.8287
1657945433.0,,88.6574,0.0046296,
1657945434.0,,88.4838,,5.88426
1657945436.0,,88.3102,,5.86111
1657945437.0,,,,5.90741
1657945438.0,,88.1944,0.0092593,
1657945439.0,,87.963,,5.89815
1657945440.0,,,0.0046296,
1657945441.0,,90.6829,,5.91204
1657945443.0,,90.5671,,
1657945444.0,,90.3935,,
1657945446.0,,90.2199,0.0092593,5.87963
1657945448.0,,89.9884,0.0046296,5.9213
1657945449.0,,89.8148,,5.89815
1657945451.0,,92.419,0.0,5.85185
1657945453.0,0.19097,92.3032,0.0046296,
1657945454.0,,,,5.86574
1657945455.0,0.23872,92.1296,,
1657945456.0,,91.956,,5.875
1657945458.0,,87.1528,0.0,5.90278
1657945460.0,,86.2847,0.0046296,5.93518
1657945461.0,,,,5.88426
1657945462.0,,86.169,0.0,
1657945463.0,,85.9954,,5.91204
1657945465.0,,83.1597,0.0046296,5.9213
1657945468.0,,83.2755,,5.92593
1657945470.0,,83.3333,0.0,5.90278
1657945471.0,,,,5.85185
1657945472.0,,83.4491,0.0046296,
1657945473.0,,84.7222,,5.88426
1657945474.0,,,0.0,
1657945475.0,,83.3333,,5.92593
1657945477.0,,83.3912,0.0046296,5.90741
1657945478.0,,,,5.92593
1657945479.0,,83.044,,
1657945480.0,,82.1759,,5.94907
1657945481.0,,,0.0,
1657945482.0,,79.9769,,5.97222
1657945483.0,,79.3403,,5.95833
1657945484.0,,,0.0046296,
1657945485.0,,,0.0092593,5.94907
1657945487.0,,,0.0046296,5.92593
1657945488.0,,80.2083,,5.90278
1657945489.0,,,0.0,
1657945490.0,,78.125,,5.94444
1657945492.0,,78.1829,0.0046296,5.91204
1657945494.0,,78.4144,0.0,5.88889
1657945495.0,,78.4722,,5.92593
1657945496.0,,,0.0092593,
1657945497.0,,,0.0046296,5.89815
1657945499.0,,78.5301,0.0,
1657945500.0,,79.8032,,5.90278
1657945501.0,,,0.0046296,
1657945502.0,0.19097,79.6875,0.0,
1657945503.0,,79.5718,,5.88426
1657945504.0,0.23872,,,
1657945505.0,,79.3981,,5.94444
1657945506.0,,,0.0046296,
1657945507.0,,81.1343,0.0,5.9537
1657945508.0,,,,5.96759
1657945509.0,,76.794,,
1657945510.0,,78.6458,,5.94907
1657945511.0,,,0.0092593,
1657945512.0,,78.4722,0.0,5.93518
1657945514.0,,78.3565,,5.88426
1657945515.0,,,,5.85648
1657945516.0,,81.0764,,
1657945517.0,,77.8356,,5.93056
1657945518.0,,,0.0046296,
1657945519.0,,77.9514,0.0,5.90278
1657945521.0,,76.0417,0.0046296,5.93056
1657945522.0,,76.3889,,5.96759
1657945524.0,,76.2153,,5.94907
1657945526.0,,78.3565,0.0,5.94444
1657945528.0,,78.6458,0.0046296,5.9537
1657945529.0,,80.3819,,5.89815
1657945531.0,,82.1181,,5.93518
1657945533.0,,82.0023,0.0,5.90741
1657945534.0,,81.8866,,
1657945535.0,,,0.0046296,
1657945536.0,,81.6551,,5.87963
1657945537.0,,,,5.90741
1657945538.0,,81.5394,,
1657945539.0,,81.3657,,5.9213
1657945541.0,,81.1343,,5.92593
1657945542.0,,,0.0,
1657945543.0,,81.0185,,5.90741
1657945544.0,,83.9699,,5.875
1657945546.0,,,,5.91204
1657945547.0,,,0.0092593,
1657945548.0,,83.8542,0.0046296,5.9213
1657945549.0,,,,5.9537
1657945550.0,,83.6227,0.0,
1657945551.0,,83.5648,,5.96759
1657945552.0,,,0.0046296,
1657945553.0,,83.3333,,5.93056
1657945555.0,,83.1019,0.0,5.91204
1657945556.0,,82.9861,,5.93056
1657945557.0,,,0.0046296,
1657945558.0,,85.3588,0.0,5.90741
1657945560.0,,85.9375,0.0092593,5.86574
1657945561.0,,85.8796,,5.85185
1657945562.0,,,0.0046296,
1657945563.0,,85.706,,5.87963
1657945565.0,,85.5903,,5.91204
1657945566.0,,85.4167,,5.89815
1657945568.0,,85.1852,,5.875
1657945570.0,,85.0694,0.0,5.93056
1657945571.0,,84.838,,5.9213
1657945573.0,,84.6065,,
1657945574.0,,,0.0046296,
1657945575.0,,84.4907,0.0,5.89815
1657945576.0,,84.3171,,5.93056
1657945577.0,,,0.0046296,
1657945578.0,,84.1435,,5.9213
1657945580.0,,85.7639,,5.90741
1657945582.0,,87.037,,5.86574
1657945583.0,,86.8634,,
1657945584.0,,,0.0,
1657945585.0,,86.8056,,5.88889
1657945586.0,,,0.0046296,
1657945587.0,,86.5741,,5.91204
1657945589.0,,86.3426,0.0,
1657945590.0,,,,5.92593
1657945591.0,,86.2269,0.0046296,
1657945592.0,,85.9954,,5.90278
1657945594.0,,85.8796,,5.91204
1657945596.0,,85.6481,,5.88889
1657945597.0,,85.4167,,5.87963
1657945599.0,,85.3009,,5.9213
1657945601.0,,85.1273,0.0,
1657945603.0,,84.8958,0.0046296,5.92593
1657945604.0,,84.7801,,5.86574
1657945606.0,,83.8542,,5.9537
1657945608.0,,83.7384,,5.93056
1657945609.0,,,0.0,
1657945610.0,,83.6806,0.0046296,5.86574
1657945611.0,,83.4491,,5.90278
1657945612.0,,,0.0,
1657945613.0,,83.3333,,5.89815
1657945614.0,,,0.0046296,
1657945615.0,,86.2847,,5.88889
1657945616.0,,,,5.87963
1657945617.0,,86.2269,,
1657945618.0,,86.0532,,5.9213
1657945619.0,,,0.0,
1657945620.0,,85.9375,,5.88889
1657945622.0,,85.706,,5.93518
1657945623.0,,85.4745,,5.9213
1657945624.0,,,0.0046296,
1657945625.0,,80.4398,0.0,5.9537
1657945627.0,0.19097,80.2662,,5.94444
1657945628.0,,83.8542,,5.88426
1657945629.0,0.23872,,0.0046296,
1657945630.0,,,,5.91204
1657945631.0,,,0.0,
1657945632.0,,83.6806,0.0046296,5.86111
1657945633.0,,83.5648,,5.90278
1657945634.0,,,0.0,
1657945635.0,,83.3912,,5.89815
1657945637.0,,80.5556,0.0046296,
1657945639.0,,81.25,,5.88889
1657945641.0,,82.0023,0.0,5.92593
1657945642.0,,85.0116,,5.90278
1657945643.0,,,0.0046296,
1657945644.0,,84.8958,,
1657945646.0,,81.6551,0.0,5.89815
1657945647.0,,82.5231,,5.9213
1657945648.0,,,0.0046296,
1657945649.0,,83.3912,,5.875
1657945650.0,,,0.0092593,
1657945651.0,,83.3333,,5.88889
1657945652.0,,,0.0,
1657945653.0,,79.8032,0.0046296,5.94444
1657945655.0,,79.2824,,5.99537
1657945656.0,,78.4722,,5.93518
1657945657.0,,,0.0,
1657945658.0,,78.3565,,5.91204
1657945659.0,,,0.0046296,
1657945660.0,,78.1829,,5.94444
1657945662.0,,78.125,0.0092593,5.86574
1657945663.0,,78.0671,,5.90278
1657945664.0,,,0.0046296,
1657945665.0,,77.9514,,5.90741
1657945667.0,,77.8935,,
1657945669.0,,77.7778,,5.94907
1657945670.0,,77.662,,5.93518
1657945671.0,,,0.0,
1657945672.0,,77.6042,0.0046296,
1657945674.0,,77.5463,,5.9213
1657945675.0,,,,5.92593
1657945676.0,,77.4884,,
1657945677.0,,77.3727,,5.94907
1657945679.0,,77.3148,,5.86574
1657945681.0,,77.1991,,5.91204
1657945682.0,,,,5.90278
1657945684.0,,77.0833,,5.9213
1657945686.0,,76.9676,,5.91204
1657945688.0,,76.9097,,5.93518
1657945689.0,,73.8426,,5.97222
1657945690.0,,,0.0092593,
1657945691.0,,74.0741,0.0046296,5.99537
1657945693.0,,74.1898,,5.96759
1657945694.0,,73.7269,,5.9213
1657945696.0,,73.3218,,5.93518
1657945697.0,0.19097,,0.0,
1657945698.0,0.23872,73.206,0.0046296,5.91204
1657945699.0,,71.5856,,5.93056
1657945700.0,0.19097,,0.0,
1657945701.0,,70.544,,5.99537
1657945702.0,0.23872,,,
1657945703.0,,70.2546,0.0046296,6.0
1657945704.0,,70.8333,,5.93056
1657945706.0,,69.7917,,5.97685
1657945707.0,,,0.0,
1657945708.0,,72.0486,0.0092593,5.98148
1657945710.0,,71.9907,0.0,5.94444
1657945711.0,,71.8171,0.0046296,5.95833
1657945713.0,,71.7014,,5.9537
1657945715.0,,71.5278,,5.94444
1657945716.0,,67.9977,,5.97685
1657945718.0,,68.3449,,5.99074
1657945719.0,,,0.0,
1657945720.0,,64.5833,0.0046296,6.08796
1657945721.0,,,,6.0463
1657945722.0,,,0.0,
1657945723.0,,69.5023,,5.99537
1657945724.0,,,0.0046296,
1657945725.0,,65.2199,,5.95833
1657945726.0,,,0.0,
1657945727.0,,68.8079,,5.92593
1657945729.0,,67.0718,0.0092593,5.97222
1657945730.0,,68.5764,,5.98148
1657945731.0,,,0.0046296,
1657945732.0,,68.5185,,5.97222
1657945733.0,,,,5.94444
1657945734.0,,68.3449,0.0,
1657945735.0,,68.1134,,5.96759
1657945736.0,,,0.0046296,
1657945737.0,,67.9977,,
1657945738.0,,,0.0,
1657945739.0,,67.8241,0.0046296,5.97685
1657945740.0,,,,5.95833
1657945741.0,,67.7083,,
1657945742.0,,67.4769,,5.9537
1657945743.0,,,0.0,
1657945744.0,,67.3611,,5.94907
1657945745.0,,,,5.97222
1657945746.0,,67.1875,0.0046296,
1657945747.0,,67.0718,,5.98148
1657945748.0,,,0.0,
1657945749.0,,66.8981,0.0092593,5.97222
1657945751.0,,66.7824,0.0,
1657945752.0,,66.6088,,5.94907
1657945753.0,,,0.0046296,
1657945754.0,,66.4931,,5.97222
1657945755.0,,,0.0092593,
1657945756.0,,66.3194,0.0046296,5.96759
1657945758.0,,66.2616,,5.9537
1657945759.0,,66.088,,5.97222
1657945760.0,,,0.0092593,
1657945761.0,,65.9722,,5.98148
1657945762.0,,,0.0,
1657945763.0,,65.7986,,5.97685
1657945764.0,,,0.0046296,
1657945765.0,,65.6829,,5.9537
1657945767.0,,65.5093,,5.97685
1657945768.0,,65.4514,,5.94444
1657945770.0,,65.3356,,5.96759
1657945772.0,,65.2199,0.0,5.97222
1657945773.0,,,,5.96759
1657945774.0,,65.1042,0.0046296,
1657945775.0,,65.0463,,5.99074
1657945776.0,,,0.0092593,
1657945777.0,,64.8727,,5.95833
1657945778.0,,,0.0,
1657945779.0,,64.8148,,5.97685
1657945780.0,,,,5.96759
1657945781.0,,64.7569,0.0046296,
1657945782.0,,64.6412,,
1657945783.0,,,0.0,
1657945784.0,,64.5833,,5.94907
1657945785.0,,,0.0046296,
1657945786.0,,64.5255,,5.95833
1657945787.0,,64.4676,,5.99074
1657945788.0,,,0.0,
1657945789.0,,64.3519,0.0046296,5.97222
1657945791.0,,64.294,,
1657945792.0,,64.2361,,5.97685
1657945793.0,,,0.0092593,
1657945794.0,,64.1782,,6.0
1657945795.0,,,0.0046296,
1657945796.0,,64.0625,,5.97685
1657945797.0,,64.0046,,6.0
1657945799.0,,63.9468,,5.99537
1657945801.0,,63.8889,,5.96759
1657945803.0,,63.7731,,5.99074
1657945804.0,,63.7153,,6.0
1657945806.0,0.19097,63.6574,,5.97222
1657945808.0,0.23872,63.5995,,5.9537
1657945809.0,,63.4838,,5.96759
1657945810.0,,,0.0092593,
1657945811.0,,63.4259,0.0046296,5.97685
1657945813.0,,63.3681,,5.96759
1657945814.0,,63.3102,,
1657945815.0,,,0.0,
1657945816.0,,63.1944,0.0092593,
1657945818.0,,,0.0,5.9537
1657945819.0,,,,5.97222
1657945820.0,,66.2616,0.0046296,
1657945821.0,,66.4931,0.0,5.96759
1657945823.0,,63.0208,,5.99537
1657945824.0,,61.6319,,6.02315
1657945825.0,,,0.0046296,
1657945826.0,,60.8218,,6.03704
1657945828.0,,62.2106,0.0,
1657945830.0,,63.5995,0.0046296,5.99074
1657945831.0,,66.4931,,5.93056
1657945833.0,,66.3773,,5.93518
1657945835.0,,66.2616,0.0,5.99537
1657945836.0,,66.088,,5.98148
1657945837.0,,,0.0092593,
1657945838.0,,68.5764,,5.9213
1657945840.0,,68.5185,,5.90741
1657945841.0,,68.3449,,5.97222
1657945842.0,,,0.0046296,
1657945843.0,,68.2292,,6.00463
1657945845.0,,68.0556,,5.98148
1657945846.0,,67.9398,,5.96759
1657945847.0,,,0.0,
1657945848.0,,67.7083,,5.97685
1657945850.0,,70.2546,,5.92593
1657945852.0,,70.3125,0.0046296,5.93056
1657945853.0,,70.2546,,5.90741
1657945854.0,,,0.0092593,
1657945855.0,,70.081,,5.97685
1657945857.0,,69.8495,,5.99074
1657945858.0,0.19097,,0.0046296,
1657945859.0,0.23872,69.7338,0.0,5.94444
1657945860.0,,,,5.91204
1657945861.0,,71.5856,,
1657945862.0,,72.2801,,5.90278
1657945863.0,,,0.0046296,
1657945864.0,,72.1065,,5.9213
1657945866.0,,72.0486,0.0,5.98148
1657945867.0,,,,5.97685
1657945868.0,,71.8171,0.0046296,
1657945869.0,,71.7014,,5.94444
1657945870.0,,,0.0,
1657945871.0,,71.4699,0.0046296,5.95833
1657945873.0,,71.2963,,5.97222
1657945874.0,,71.1806,,5.9537
1657945875.0,,,0.0092593,
1657945876.0,,70.9491,,5.97685
1657945877.0,,,0.0,
1657945878.0,,70.8333,0.0046296,5.96759
1657945880.0,,73.5532,0.0,5.89815
1657945881.0,,73.4954,,5.90741
1657945883.0,,73.4375,,5.92593
1657945884.0,,,0.0046296,
1657945885.0,,73.2639,,5.96759
1657945887.0,,73.0324,0.0092593,5.98148
1657945888.0,,72.9167,,5.93518
1657945889.0,0.19097,,0.0,
1657945890.0,,72.7431,0.0046296,5.9537
1657945891.0,,,,5.94444
1657945892.0,0.23872,72.5694,,
1657945893.0,,74.3056,,5.92593
1657945895.0,,75.1736,,5.9213
1657945896.0,,,,5.89815
1657945897.0,,75.0,,
1657945898.0,,74.8843,,5.97222
1657945900.0,,74.7106,0.0092593,5.97685
1657945901.0,,,,5.9537
1657945902.0,,74.5949,0.0,
1657945903.0,,74.4213,,5.94444
1657945905.0,0.19097,74.1898,,5.93518
1657945907.0,0.23872,74.0741,0.0046296,5.94907
1657945908.0,,,,5.93056
1657945909.0,0.19097,73.9005,0.0092593,
1657945910.0,,73.7269,,5.94907
1657945911.0,0.23872,,0.0046296,
1657945912.0,,73.5532,,5.9537
1657945914.0,,73.3218,,5.99537
1657945915.0,,73.206,,5.97222
1657945916.0,,,0.0,
1657945917.0,,72.9745,,5.96759
1657945918.0,,,0.0046296,
1657945919.0,0.19097,75.5208,,5.93056
1657945920.0,,,,5.93518
1657945921.0,0.23872,75.6366,0.0,
1657945922.0,,75.5208,,5.90278
1657945923.0,0.19097,,0.0046296,
1657945924.0,,75.3472,,5.95833
1657945925.0,0.23872,,,
1657945926.0,,75.2315,0.0,5.93518
1657945928.0,0.19097,75.0579,,5.97222
1657945929.0,,70.081,,5.99537
1657945930.0,0.23872,,0.0046296,
1657945931.0,,69.9653,,5.97685
1657945933.0,,69.0972,,6.02778
1657945935.0,0.19097,71.7593,,5.99074
1657945936.0,,72.338,,5.9213
1657945937.0,0.23872,,,
1657945938.0,,72.2801,0.0,5.89815
1657945940.0,,72.1065,0.0092593,5.97685
1657945941.0,,71.9907,,5.9537
1657945942.0,,,0.0046296,
1657945943.0,,71.7593,,5.94444
1657945945.0,,71.5856,,5.95833
1657945947.0,,74.0741,0.0092593,5.9213
1657945948.0,,74.0162,,
1657945949.0,,,0.0046296,
1657945950.0,,73.8426,0.0092593,5.94907
1657945952.0,,73.3218,0.0,5.95833
1657945953.0,,68.6343,,6.0
1657945954.0,,,0.0046296,
1657945955.0,,65.9144,,6.05093
1657945956.0,,,,6.04167
1657945957.0,,65.3935,,
1657945958.0,,64.2361,,5.95833
1657945960.0,,66.7824,,5.97222
1657945962.0,,69.5602,0.0092593,5.93056
1657945963.0,,,,5.94444
1657945964.0,0.19097,70.4282,0.0046296,
1657945965.0,,72.8588,,5.90278
1657945966.0,0.23872,,0.0,
1657945967.0,,72.7431,0.0046296,
1657945969.0,,72.6273,0.0,5.97685
1657945971.0,,72.3958,0.0092593,
1657945972.0,,72.2801,,5.9537
1657945973.0,,,0.0046296,
1657945974.0,,72.1065,,5.93518
1657945976.0,,71.875,,5.97685
1657945977.0,,71.7593,,5.96759
1657945979.0,,71.5856,0.0,
1657945981.0,,71.412,0.0046296,5.95833
1657945982.0,,71.2384,,5.94907
1657945984.0,,71.0069,,5.9537
1657945986.0,,70.8912,,5.97685
1657945988.0,,70.6597,,5.97222
1657945989.0,,73.5532,,5.93518
1657945991.0,,73.7269,,5.90741
1657945992.0,,,0.0,
1657945993.0,0.19097,73.5532,0.0046296,5.94907
1657945994.0,,,,5.94444
1657945995.0,0.23872,73.4375,,
1657945996.0,,73.2639,,
1657945998.0,,75.2894,,5.90278
1657945999.0,,,0.0,
1657946000.0,,75.8681,0.0046296,5.91204
1657946001.0,,,,5.90278
1657946002.0,,75.8102,0.0092593,
1657946003.0,,75.6366,,6.00463
1657946004.0,,,0.0,
1657946005.0,,75.463,0.0046296,5.96759
1657946007.0,,75.2894,0.0092593,5.94907
1657946008.0,,69.4444,,5.98148
1657946009.0,,,0.0046296,
1657946010.0,,68.287,,6.01852
1657946012.0,,68.2292,0.0,6.00463
1657946013.0,,,,5.93518
1657946014.0,,70.3704,0.0046296,
1657946015.0,,71.875,,
1657946016.0,0.19097,,,
1657946017.0,,71.8171,,5.97685
1657946018.0,0.23872,,,
1657946019.0,,74.9421,0.0092593,5.92593
1657946020.0,,75.0,,5.93056
1657946021.0,,,0.0046296,
1657946022.0,,74.8843,,5.91204
1657946024.0,,74.7106,,5.97685
1657946025.0,,74.5949,,5.97222
1657946027.0,,74.3634,,5.94444
1657946028.0,,,0.0092593,
1657946029.0,,74.1898,,5.93056
1657946030.0,,,0.0046296,
1657946031.0,,74.0162,,5.94444
1657946032.0,,73.8426,,5.90741
1657946034.0,,73.6111,0.0092593,5.94907
1657946036.0,,73.4954,0.0046296,5.93518
1657946037.0,,73.3218,,5.9537
1657946038.0,,,0.0,
1657946039.0,,73.1481,,
1657946040.0,,,0.0046296,
1657946041.0,,75.7523,,5.96759
1657946043.0,,76.0417,,5.93056
1657946045.0,,75.9259,0.0,5.92593
1657946046.0,,75.8102,,5.97222
1657946047.0,,,0.0046296,
1657946048.0,,75.6366,,5.94907
1657946049.0,,,,5.94444
1657946050.0,,75.463,0.0092593,
1657946051.0,,75.2894,,5.89815
1657946052.0,,,0.0046296,
1657946053.0,,75.0579,,5.92593
1657946055.0,,74.9421,,5.94907
1657946057.0,,74.7106,0.0092593,5.93518
1657946058.0,,,,5.97685
1657946059.0,,74.4792,0.0046296,
1657946060.0,,74.3634,,5.9537
1657946062.0,,74.1898,0.0,5.93518
1657946064.0,,74.0162,0.0046296,5.94907
1657946065.0,,73.8426,,
1657946067.0,,73.7269,,5.93518
1657946068.0,,,0.0,
1657946069.0,,73.5532,0.0046296,5.9213
1657946070.0,,76.0417,,5.93056
1657946073.0,0.19097,,,
1657946074.0,,75.8681,,5.94444
1657946075.0,0.23872,,,
1657946076.0,,75.7523,,5.94907
1657946077.0,,,,5.98148
1657946078.0,,75.5787,0.0,
1657946079.0,,77.6042,,5.88426
1657946080.0,,,0.0046296,
1657946081.0,,77.5463,,5.90741
1657946083.0,,77.4884,,5.94907
1657946084.0,,77.3148,,5.96759
1657946085.0,,,0.0,
1657946086.0,,77.0833,,5.94907
1657946087.0,,,0.0046296,
1657946088.0,,75.1736,,
1657946089.0,,74.4792,,5.95833
1657946091.0,,67.4769,,6.03704
1657946092.0,,,0.0,
1657946093.0,,66.3773,0.0092593,6.02778
1657946094.0,,68.8657,,6.02315
1657946095.0,,,0.0,
1657946096.0,,68.8079,,5.93056
1657946097.0,,,0.0046296,
1657946098.0,,71.5856,,5.9213
1657946100.0,,73.4954,,5.93518
1657946101.0,,71.5856,,5.93056
1657946103.0,,68.6921,,5.97222
1657946105.0,,68.5764,,6.01852
1657946106.0,,,,5.93056
1657946107.0,,68.4028,,
1657946108.0,,68.287,,5.95833
1657946109.0,,,0.0092593,
1657946110.0,,70.8912,0.0,5.94907
1657946111.0,,,,5.92593
1657946112.0,,71.9907,0.0046296,
1657946113.0,,71.8171,,5.9537
1657946115.0,,71.7014,,5.98148
1657946116.0,,,0.0,
1657946117.0,,71.5278,,5.97222
1657946118.0,,68.6921,,5.99537
1657946119.0,,,0.0046296,
1657946120.0,,69.3866,,5.98148
1657946122.0,,69.213,,5.97222
1657946124.0,,70.6019,,5.93518
1657946125.0,,72.1644,,5.93056
1657946127.0,,72.1065,,5.94907
1657946129.0,,71.9907,,5.96759
1657946131.0,,71.8171,,5.95833
1657946132.0,,,,5.9213
1657946133.0,,74.0162,,
1657946134.0,,74.3056,,5.88889
1657946136.0,,74.1319,,
1657946137.0,,74.0162,,5.9537
1657946138.0,,,0.0,
1657946139.0,,73.8426,,5.95833
1657946141.0,,73.7269,0.0046296,5.93056
1657946143.0,,73.4954,,5.9537
1657946144.0,,73.3218,,5.97222
1657946146.0,,73.1481,0.0,
1657946148.0,,72.9745,0.0046296,5.9537
1657946149.0,,72.7431,,5.93518
1657946150.0,,,0.0,
1657946151.0,,72.6273,,
1657946152.0,,,0.0046296,
1657946153.0,,72.3958,,5.93056
1657946155.0,,72.2801,,5.94907
1657946156.0,,73.7269,,5.94444
1657946158.0,,75.1736,,5.93056
1657946159.0,,,,5.9213
1657946160.0,,75.0579,0.0,
1657946161.0,,74.9421,,5.95833
1657946162.0,,,0.0046296,
1657946163.0,,74.7685,0.0,5.9537
1657946165.0,,74.6528,0.0046296,5.97222
1657946166.0,,74.4213,,5.93518
1657946168.0,,71.5278,,5.97222
1657946170.0,,72.9745,,
1657946172.0,,73.0324,,
1657946173.0,,72.9167,,5.93518
1657946175.0,,72.6852,,
1657946177.0,,72.5694,,5.95833
1657946179.0,,72.3958,,
1657946180.0,,72.1644,,5.93518
1657946182.0,,72.0486,,5.98148
1657946184.0,,71.8171,0.0,5.94444
1657946185.0,,74.9421,,5.94907
1657946186.0,,,0.0046296,
1657946187.0,,,,5.92593
1657946189.0,,74.7685,,5.93518
1657946191.0,,74.6528,0.0092593,
1657946192.0,,74.4792,,5.94444
1657946193.0,,,0.0046296,
1657946194.0,,74.3056,,5.95833
1657946196.0,,74.1319,0.0092593,5.93056
1657946198.0,,73.9005,0.0046296,5.95833
1657946199.0,,73.7847,,5.97222
1657946201.0,,75.9259,,5.94444
1657946203.0,,71.9907,,5.92593
1657946204.0,,70.081,,5.97685
1657946206.0,,69.9653,,6.01852
1657946208.0,,69.8495,,5.94444
1657946209.0,,69.7917,,
1657946210.0,,,0.0092593,
1657946211.0,,69.6759,,5.93518
1657946212.0,,,0.0046296,
1657946213.0,,69.5602,0.0,5.9537
1657946215.0,,69.5023,,5.96759
1657946216.0,,70.1389,,5.94907
1657946217.0,,,0.0046296,
1657946218.0,,73.4375,,5.97222
1657946220.0,,73.3218,,5.9537
1657946222.0,,70.544,,5.99537
1657946223.0,,71.5856,,5.97685
1657946224.0,,,0.0,
1657946225.0,,71.4699,,5.93518
1657946226.0,,,0.0046296,
1657946227.0,,72.6273,,5.92593
1657946229.0,,75.2315,,5.90278
1657946230.0,,75.1736,,5.9213
1657946232.0,,75.0,,5.95833
1657946233.0,,,0.0092593,
1657946234.0,,74.8843,0.0046296,5.96759
1657946236.0,,74.7106,,5.97222
1657946237.0,,74.4792,,
1657946239.0,,74.3056,0.0092593,5.96759
1657946241.0,,74.1319,0.0046296,5.94907
1657946242.0,,,,5.93056
1657946243.0,,73.9005,,
1657946244.0,,75.1736,,5.97222
1657946245.0,,,0.0092593,
1657946246.0,,76.5046,0.0,5.93518
1657946248.0,,76.4468,0.0046296,5.88889
1657946249.0,,76.3889,,5.9537
1657946251.0,,76.1574,,5.95833
1657946253.0,,79.6296,,5.85185
1657946254.0,,,,5.86574
1657946255.0,,,0.0092593,
1657946256.0,,79.5139,,5.96759
1657946258.0,,79.3403,,5.95833
1657946259.0,,,0.0046296,
1657946260.0,,79.2245,,5.93056
1657946262.0,,78.9931,0.0092593,5.9213
1657946263.0,,78.7616,,5.89815
1657946264.0,,,0.0046296,
1657946265.0,,78.6458,,
1657946267.0,,78.4144,,5.92593
1657946269.0,,78.1829,,5.95833
1657946270.0,,78.0671,,5.91204
1657946271.0,,,0.0,
1657946272.0,,77.8356,0.0046296,5.9213
1657946274.0,,77.662,0.0092593,5.91204
1657946275.0,,78.4144,,5.93518
1657946276.0,,,0.0046296,
1657946277.0,0.19097,80.9606,,5.88426
1657946279.0,0.23872,80.8449,,5.90278
1657946280.0,,80.787,,5.9213
1657946282.0,,80.5556,,5.94444
1657946284.0,,80.4398,,5.93056
1657946285.0,,80.2083,,5.92593
1657946287.0,,80.0926,,5.91204
1657946289.0,,79.8611,,5.94907
1657946291.0,,80.5556,,5.90741
1657946292.0,,82.8125,,5.84259
1657946294.0,,82.7546,,5.83333
1657946296.0,,82.581,,5.91204
1657946298.0,,82.4074,,5.9213
1657946299.0,,82.2338,,5.91204
1657946301.0,,82.0023,,5.94907
1657946303.0,,81.8287,,5.91204
1657946304.0,,,,5.93056
1657946305.0,,81.6551,,
1657946306.0,,81.4236,,5.9213
1657946308.0,,81.3079,,5.94907
1657946310.0,,81.0764,0.0,5.90278
1657946311.0,,80.9606,,
1657946312.0,,,0.0046296,
1657946313.0,,83.9699,,5.86111
1657946314.0,,,0.0092593,
1657946315.0,,83.912,0.0046296,5.88426
1657946317.0,,83.7384,,5.90278
1657946318.0,,83.6227,,5.9213
1657946319.0,,,0.0,
1657946320.0,,83.3912,0.0046296,5.91204
1657946322.0,,83.2755,,5.92593
1657946323.0,,83.1019,,
1657946325.0,,82.8704,,
1657946327.0,,82.6968,,5.9213
1657946329.0,,82.5231,,
1657946330.0,,82.2917,,
1657946331.0,,,0.0,
1657946332.0,,82.1759,,5.94444
1657946333.0,,81.9444,,5.93518
1657946334.0,,,0.0046296,
1657946335.0,,81.713,,5.88426
1657946337.0,,81.5972,,
1657946339.0,,81.4236,0.0092593,5.91204
1657946340.0,,81.3079,,
1657946341.0,,,0.0046296,
1657946342.0,,81.0764,,5.90278
1657946343.0,,,0.0,
1657946344.0,,80.9606,0.0046296,5.89815
1657946345.0,,80.787,,5.94907
1657946346.0,,,0.0,
1657946347.0,,80.6713,,5.93518
1657946348.0,,,0.0046296,
1657946349.0,,77.3148,,5.95833
1657946351.0,,75.7523,,5.97685
1657946352.0,,77.9514,,5.95833
1657946354.0,,77.8935,,5.89815
1657946356.0,,77.7778,0.0092593,5.875
1657946358.0,,77.6042,0.0046296,5.93056
1657946359.0,,79.9769,,
1657946360.0,,,0.0092593,
1657946361.0,,80.1505,,5.90741
1657946362.0,,,0.0,
1657946363.0,,79.9769,,5.93056
1657946365.0,,79.8611,0.0046296,5.91204
1657946366.0,,79.6296,,5.93518
1657946367.0,,,0.0,
1657946368.0,,79.5139,,5.93056
1657946370.0,,79.2824,0.0046296,
1657946371.0,,75.5208,,5.94444
1657946372.0,,,0.0,
1657946373.0,,75.8102,,5.90741
1657946374.0,,,0.0046296,
1657946375.0,,77.662,,5.93056
1657946376.0,,,0.0,
1657946377.0,,77.6042,0.0046296,5.90278
1657946379.0,,80.9606,,5.89815
1657946380.0,,,,5.93056
1657946382.0,,80.7292,,5.94907
1657946384.0,,80.5556,0.0,5.93056
1657946386.0,,83.3333,,5.875
1657946387.0,,83.2755,,5.89815
1657946388.0,,,0.0046296,
1657946389.0,,83.1597,0.0,5.90278
1657946391.0,,82.9861,0.0046296,5.93056
1657946392.0,,82.8125,,5.90278
1657946394.0,,82.6968,,5.86111
1657946395.0,,,0.0092593,
1657946396.0,,82.4653,0.0,5.91204
1657946398.0,,82.2338,,
1657946399.0,,82.0023,,5.90741
1657946400.0,,,0.0046296,
1657946401.0,,81.8866,,5.93518
1657946403.0,,81.6551,0.0,5.92593
1657946404.0,,81.4236,,5.93518
1657946406.0,,81.3079,,5.92593
1657946407.0,,,0.0046296,
1657946408.0,,84.5486,,5.88889
1657946409.0,,,,5.89815
1657946410.0,,84.4907,0.0,
1657946411.0,,84.3171,,5.90741
1657946413.0,,84.2014,0.0046296,5.92593
1657946415.0,,83.9699,,5.90741
1657946416.0,,83.8542,,5.9213
1657946418.0,,85.8796,,5.84259
1657946420.0,,86.6319,,5.8287
1657946421.0,,86.5741,,5.85185
1657946423.0,,86.4583,,5.93056
1657946425.0,,86.2269,,5.9537
1657946427.0,,85.9954,,5.93056
1657946429.0,,85.7639,0.0092593,5.9213
1657946430.0,,85.6481,,5.91204
1657946431.0,,,0.0046296,
1657946432.0,,85.4167,,5.88426
1657946433.0,,,0.0092593,
1657946434.0,,85.1852,0.0046296,
1657946435.0,,85.0116,,5.89815
1657946437.0,,84.838,,5.88426
1657946439.0,,86.9213,,5.87963
1657946441.0,,88.3681,,
1657946442.0,,88.3102,,
1657946444.0,,88.1944,,5.91204
1657946446.0,,87.963,,5.89815
1657946448.0,,87.7315,,5.90741
1657946449.0,,87.6157,,5.86574
1657946450.0,,,0.018519,
1657946451.0,,87.3843,0.0,5.90278
1657946453.0,,87.1528,0.0092593,5.88889
1657946455.0,,86.9213,0.0046296,5.90278
1657946456.0,,86.8056,,5.9213
1657946458.0,,86.5741,,5.94907
1657946460.0,,86.3426,0.0,5.92593
1657946461.0,,86.2269,,5.90278
1657946462.0,,,0.0046296,
1657946463.0,,85.9954,,5.90741
1657946465.0,,85.8796,,5.92593
1657946467.0,,85.6481,0.0,5.85648
1657946468.0,,85.4745,,5.90278
1657946469.0,,,0.0092593,
1657946470.0,,85.3588,0.0046296,5.86111
1657946471.0,,,,5.875
1657946472.0,,85.1852,0.0,
1657946473.0,,85.0116,,5.88889
1657946475.0,,84.838,,5.90278
1657946477.0,,84.7222,0.0046296,5.87963
1657946478.0,,84.5486,,5.91204
1657946480.0,,87.6736,,5.89815
1657946482.0,,87.6157,,5.90741
1657946484.0,,87.4421,,5.89815
1657946486.0,,87.2106,,5.85185
1657946487.0,,87.0949,,5.86574
1657946489.0,,86.8634,,5.89815
1657946491.0,,86.6319,,
1657946493.0,,86.4583,,5.90741
1657946494.0,,86.2847,,5.93518
1657946496.0,,86.0532,0.0092593,5.89815
1657946498.0,,85.9375,0.0046296,5.90278
1657946499.0,,85.7639,,5.91204
1657946500.0,,,0.0,
1657946501.0,,85.5903,,5.90741
1657946502.0,,,0.0046296,
1657946503.0,,87.9051,,5.88889
1657946505.0,,88.0208,0.0092593,5.875
1657946506.0,,87.9051,,5.88426
1657946507.0,,,0.0046296,
1657946508.0,,83.044,,5.91204
1657946510.0,,82.8704,,5.88889
1657946512.0,,85.9375,,5.94907
1657946513.0,,85.8796,,5.89815
1657946515.0,,85.7639,,5.90741
1657946517.0,,85.5903,,5.91204
1657946519.0,,85.3588,,
1657946520.0,,88.0208,,5.88426
1657946522.0,,87.963,,5.83796
1657946524.0,,87.7894,,5.90741
1657946525.0,,87.6157,,5.85185
1657946527.0,,84.838,,5.94444
1657946529.0,,84.7801,0.0,5.9537
1657946531.0,,84.6065,,5.88426
1657946532.0,,,,5.9213
1657946533.0,,84.4907,0.0046296,
1657946534.0,,80.787,,5.92593
1657946535.0,,,0.0,
1657946536.0,,81.0764,0.0046296,5.91204
1657946538.0,,79.5139,,
1657946540.0,,79.6296,0.0,5.94444
1657946541.0,,80.9606,,5.93056
1657946542.0,,,0.0046296,
1657946543.0,,78.1829,,
1657946545.0,,80.9606,0.0,5.90278
1657946546.0,,80.8449,,5.92593
1657946548.0,,83.6806,,5.86111
1657946549.0,,,0.0046296,
1657946550.0,,84.3171,,5.88889
1657946552.0,,84.2593,0.0,5.88426
1657946553.0,,84.1435,,5.88889
1657946554.0,,,0.0046296,
1657946555.0,,83.912,,5.89815
1657946557.0,,83.7384,0.0,
1657946558.0,,83.5648,,5.92593
1657946559.0,,,0.0092593,
1657946560.0,,83.3912,,5.91204
1657946561.0,,,0.0046296,
1657946562.0,,83.2755,,5.94907
1657946563.0,,,,5.90741
1657946564.0,,83.044,,
1657946565.0,,82.8125,,5.87963
1657946567.0,,82.6968,,5.90278
1657946568.0,,,0.0092593,
1657946569.0,,80.1505,0.0046296,5.89815
1657946571.0,,81.5394,,5.91204
1657946572.0,,81.4236,,5.93056
1657946574.0,,84.6065,,5.90741
1657946576.0,,84.5486,0.0,5.88889
1657946577.0,,,,5.90741
1657946578.0,,84.4907,0.0046296,
1657946579.0,,84.2593,,5.91204
1657946581.0,,86.9213,,5.85648
1657946583.0,,86.8634,0.0,5.83796
1657946584.0,,86.7477,,5.91204
1657946585.0,,,0.0046296,
1657946586.0,,86.5162,,5.9213
1657946588.0,,86.3426,,5.90278
1657946590.0,,86.169,,5.91204
1657946591.0,,85.9954,,5.93518
1657946592.0,,,0.0,
1657946593.0,,85.7639,,5.91204
1657946595.0,,85.5903,0.0046296,5.89815
1657946596.0,,,,5.875
1657946597.0,,83.5648,0.0,
1657946598.0,,80.6713,,5.90278
1657946599.0,,,0.0046296,
1657946600.0,,83.9699,,5.91204
1657946601.0,,,0.0,
1657946602.0,,83.912,0.0046296,5.93056
1657946604.0,,86.5741,,5.875
1657946606.0,,86.8634,,5.89815
1657946607.0,,86.8056,,5.83333
1657946609.0,,86.6319,,5.89815
1657946611.0,,86.5162,0.0,5.87963
1657946612.0,,86.2847,,5.88426
1657946613.0,,,0.0092593,
1657946614.0,,86.0532,,5.90741
1657946616.0,,85.3588,0.0046296,5.93518
1657946618.0,,81.0185,,5.94444
1657946619.0,,81.3079,,5.95833
1657946621.0,,81.25,,5.9213
1657946622.0,,,0.0,
1657946623.0,,82.1759,0.0046296,5.83333
1657946624.0,,,,5.86574
1657946625.0,,84.3171,0.0,
1657946626.0,,,,5.90278
1657946627.0,,84.2593,,
1657946628.0,,84.2014,,5.88426
1657946630.0,,83.9699,0.0046296,5.9537
1657946632.0,,83.8542,,
1657946633.0,,83.6227,,5.89815
1657946635.0,,83.3912,,5.90278
1657946636.0,,,0.0,
1657946637.0,,83.1597,0.0092593,5.86574
1657946639.0,,86.3426,,5.88889
1657946640.0,,86.2847,,
1657946641.0,,,0.0046296,
1657946642.0,,86.169,,5.94444
1657946644.0,,81.0764,,5.93056
1657946645.0,,80.8449,,5.9537
1657946646.0,,,0.0,
1657946647.0,,80.787,0.0046296,5.92593
1657946649.0,,80.7292,0.0092593,5.90278
1657946650.0,,80.6713,,5.94444
1657946651.0,,,0.0046296,
1657946652.0,,81.713,,5.90278
1657946653.0,,,,5.93518
1657946654.0,,84.1435,,
1657946655.0,,84.0278,,5.88889
1657946657.0,,83.912,,5.88426
1657946659.0,,83.7384,,5.9213
1657946660.0,,86.6319,,5.86111
1657946662.0,,86.5741,,5.90278
1657946663.0,,,0.0,
1657946664.0,,86.4583,,5.89815
1657946665.0,,,0.0046296,
1657946666.0,,86.2847,,5.94907
1657946668.0,,81.25,0.0,5.90278
1657946669.0,,,,5.93056
1657946670.0,,77.9514,0.0046296,
1657946671.0,,80.5556,,5.94444
1657946673.0,,80.4977,,
1657946675.0,,83.6806,,5.87963
1657946676.0,,83.6227,,5.93518
1657946677.0,,,0.0092593,
1657946678.0,,83.4491,0.0046296,5.94444
1657946680.0,,83.3333,,5.90741
1657946681.0,,85.9954,,5.87963
1657946683.0,,85.9375,0.0,5.83796
1657946685.0,,85.8796,0.0046296,5.86111
1657946686.0,,85.6481,,5.875
1657946687.0,,,0.0,
1657946688.0,,85.4745,,5.89815
1657946689.0,,,0.0092593,
1657946690.0,,85.3009,0.0,
1657946692.0,,85.1273,0.0046296,5.93518
1657946693.0,,84.8958,,5.9537
1657946695.0,,84.7222,,5.92593
1657946696.0,,,0.0,
1657946697.0,,84.5486,0.0092593,5.88889
1657946698.0,,84.3171,,5.90741
1657946699.0,,,0.0046296,
1657946700.0,,85.9375,,
1657946701.0,,,0.0,
1657946702.0,,87.1528,0.0046296,5.85185
1657946704.0,,87.037,,5.875
1657946705.0,,,,5.87963
1657946706.0,,86.8634,,
1657946707.0,,86.7477,,5.9537
1657946709.0,,86.5162,,5.93056
1657946711.0,,86.2847,,5.9213
1657946712.0,,,,5.91204
1657946713.0,,86.0532,,
1657946714.0,,,,5.86574
1657946715.0,,85.9375,0.0092593,
1657946716.0,,85.706,,5.88426
1657946717.0,,,0.0046296,
1657946718.0,,85.5903,,
1657946720.0,,85.4167,,5.90278
1657946721.0,,,,5.9213
1657946722.0,,85.1852,,
1657946723.0,,85.0694,,
1657946725.0,,84.838,0.0,5.90741
1657946727.0,0.19097,87.9051,,5.90278
1657946728.0,,87.7894,,5.86574
1657946729.0,0.23872,,0.0092593,
1657946730.0,,87.6736,0.0,5.86111
1657946732.0,,87.5,,5.85648
1657946733.0,,82.4074,,5.92593
1657946734.0,,,0.0046296,
1657946735.0,,85.5903,,
1657946737.0,,81.5972,0.0,5.9213
1657946739.0,,84.4907,0.0046296,5.93056
1657946740.0,,,,5.94907
1657946742.0,,84.3171,0.0,5.94444
1657946744.0,,84.2014,0.0046296,
1657946745.0,,83.9699,,5.86574
1657946747.0,,83.8542,,5.90278
1657946749.0,,86.9213,,5.875
1657946750.0,,86.8634,,5.86574
1657946752.0,,86.7477,,5.88426
1657946754.0,,86.5741,,5.875
1657946756.0,,81.713,,5.89815
1657946757.0,,83.912,,5.88426
1657946759.0,,83.8542,,5.88889
1657946761.0,,83.6806,,5.89815
1657946762.0,,83.5648,,5.92593
1657946764.0,,83.3912,,5.90278
1657946765.0,,,0.0,
1657946766.0,,83.1597,,5.91204
1657946768.0,,83.044,0.0092593,5.9213
1657946769.0,,82.8704,,5.875
1657946770.0,,,0.0046296,
1657946771.0,,85.9375,,5.83796
1657946772.0,,,0.0,
1657946773.0,,85.8796,0.0046296,5.88426
1657946774.0,,,,5.87963
1657946775.0,,85.706,,
1657946776.0,,85.5903,,5.875
1657946777.0,,,0.0092593,
1657946778.0,,85.3588,0.0046296,5.9213
1657946779.0,,,,5.88426
1657946780.0,,85.1852,,
1657946781.0,,85.0116,,5.95833
1657946783.0,,84.7801,,5.90741
1657946784.0,,,,5.93518
1657946785.0,,81.5972,,
1657946786.0,,83.1597,,
1657946787.0,,,0.0092593,
1657946788.0,,83.1019,0.0046296,5.9213
1657946790.0,,82.9861,,
1657946791.0,,85.8796,,5.87963
1657946793.0,,,,5.875
1657946795.0,,85.706,,5.87963
1657946796.0,,85.5903,,5.86111
1657946798.0,,85.3588,,5.88889
1657946800.0,,85.1852,,
1657946801.0,,,,5.88426
1657946802.0,,85.0116,,
1657946803.0,,84.838,,5.93518
1657946804.0,,,0.0,
1657946805.0,,84.6065,0.0046296,5.92593
1657946806.0,,,,5.91204
1657946807.0,0.19097,84.4907,0.0,
1657946808.0,,84.2593,,5.90741
1657946809.0,0.23872,,0.0046296,
1657946810.0,,84.1435,,5.93518
1657946812.0,,83.912,0.0,5.9213
1657946813.0,,,,5.90741
1657946814.0,,83.7384,0.0046296,
1657946815.0,,86.5162,,
1657946816.0,,,0.0,
1657946818.0,,,0.0092593,
1657946819.0,,86.3426,0.0046296,5.875
1657946820.0,,86.2269,,5.88889
1657946821.0,,,0.0092593,
1657946822.0,,86.0532,,
1657946823.0,,,0.0046296,
1657946824.0,0.19097,85.8796,0.0,5.91204
1657946825.0,,,,5.90741
1657946826.0,0.23872,85.6481,0.0046296,
1657946827.0,,85.4167,,
1657946829.0,,85.1273,,5.88889
1657946831.0,,82.1181,,5.92593
1657946832.0,,83.7384,,5.94907
1657946834.0,,85.4167,,5.87963
1657946835.0,,,0.0,
1657946836.0,,85.3588,,5.875
1657946838.0,,85.1852,0.0046296,5.90278
1657946840.0,,85.0116,0.0,5.875
1657946841.0,,83.4491,,5.90278
1657946842.0,,,0.0046296,
1657946843.0,,79.919,,5.93518
1657946845.0,,80.3819,,5.96759
1657946846.0,,80.9606,,5.9537
1657946848.0,,,,5.93518
1657946849.0,,,,5.92593
1657946850.0,,83.912,,
1657946851.0,,83.8542,,5.9213
1657946853.0,,83.6806,,5.90741
1657946855.0,,83.5648,,5.90278
1657946857.0,,83.3333,,
1657946858.0,,83.1597,,5.90741
1657946860.0,,83.044,,5.89815
1657946861.0,,,,5.88426
1657946862.0,,82.8125,,
1657946863.0,,82.6968,,5.86111
1657946864.0,0.19097,,0.0,
1657946865.0,0.23872,82.4653,0.0046296,5.90741
1657946867.0,,82.2917,0.0,5.88889
1657946868.0,,82.1759,,5.91204
1657946869.0,,,0.0046296,
1657946870.0,,82.0023,,5.88426
1657946871.0,,,0.0,
1657946872.0,,84.838,0.0046296,5.875
1657946874.0,,84.7801,,5.93056
1657946875.0,,84.6065,,5.94907
1657946877.0,,84.4907,,5.90741
1657946879.0,,84.2593,0.0,5.94444
1657946880.0,,,,5.90278
1657946881.0,,84.0278,0.0046296,
1657946882.0,,83.912,,5.875
1657946884.0,,86.5162,,5.81018
1657946886.0,,86.4583,,5.87963
1657946887.0,,86.2847,,
1657946888.0,,,0.0,
1657946889.0,,86.0532,,5.91204
1657946890.0,,,0.0046296,
1657946891.0,,85.9375,,
1657946892.0,,,,5.88426
1657946893.0,,85.706,,
1657946894.0,,85.5903,,5.875
1657946896.0,,85.3588,,5.94907
1657946898.0,,85.1273,,5.92593
1657946899.0,,84.8958,,5.89815
1657946901.0,,84.7801,,5.9213
1657946903.0,,84.5486,,5.91204
1657946905.0,,84.4329,,5.85648
1657946906.0,,84.2593,,
1657946908.0,,84.1435,,5.90741
1657946910.0,,87.1528,0.0,5.88889
1657946912.0,,87.0949,0.0046296,5.85648
1657946913.0,,86.9213,,5.93518
1657946914.0,,,0.0,
1657946915.0,,86.8056,0.0046296,5.9213
1657946917.0,,86.5741,,5.90278
1657946918.0,,86.3426,,
1657946920.0,,86.2269,,
1657946921.0,,,0.0,
1657946922.0,,85.9954,,5.90741
1657946924.0,,85.7639,0.0046296,5.86574
1657946925.0,,85.6481,,
1657946927.0,,85.4745,,5.87963
1657946929.0,,84.2014,0.0,5.89815
1657946930.0,,82.6968,,5.92593
1657946931.0,,,0.0046296,
1657946932.0,,83.8542,,5.89815
1657946933.0,0.19097,,,
1657946934.0,0.23872,83.7384,,
1657946936.0,,83.5648,,5.92593
1657946937.0,,83.3912,,5.94444
1657946939.0,,83.2755,,5.92593
1657946940.0,,,0.0,
1657946941.0,,83.1019,,5.90741
1657946942.0,,,,5.88426
1657946943.0,,85.8796,0.0046296,
1657946944.0,,85.7639,,5.86111
1657946945.0,,,0.0,
1657946946.0,,85.706,,5.87963
1657946948.0,,85.4745,0.0046296,
1657946949.0,,85.3588,,5.9213
1657946950.0,,,0.0,
1657946951.0,,81.5394,,5.94444
1657946952.0,,,0.0046296,
1657946953.0,,83.6227,0.0,5.94907
1657946955.0,,80.4977,,5.93056
1657946956.0,,78.9352,,5.90741
1657946957.0,,,0.0046296,
1657946958.0,,81.25,,5.9213
1657946960.0,,80.787,,5.88889
1657946962.0,,81.5972,,5.875
1657946963.0,,81.5394,,5.90278
1657946965.0,,81.3657,,5.9213
1657946967.0,,81.1343,,5.90741
1657946969.0,,81.0185,,5.92593
1657946970.0,,80.8449,,5.93518
1657946972.0,,80.7292,,5.92593
1657946974.0,,80.5556,,5.93056
1657946975.0,,80.4398,,5.91204
1657946976.0,,,0.0092593,
1657946977.0,,80.2083,,5.92593
1657946978.0,,,0.0046296,
1657946979.0,,83.3912,0.0,5.85185
1657946980.0,,83.3333,,5.86111
1657946981.0,,,0.0046296,
1657946982.0,,83.1597,,5.90741
1657946984.0,,82.9861,,
1657946986.0,,82.8125,,5.93518
1657946988.0,,82.581,,
1657946989.0,,85.1852,,5.88889
1657946990.0,,,0.0,
1657946991.0,,85.1273,0.0046296,5.87963
1657946993.0,,84.8958,,5.92593
1657946994.0,,,,5.87963
1657946995.0,,84.7801,0.0,
1657946996.0,,84.5486,,5.88426
1657946998.0,,84.4329,0.0046296,5.90741
1657947000.0,,84.2014,,5.875
1657947001.0,,,,5.89815
1657947002.0,,84.4329,,
1657947003.0,,86.5741,,5.92593
1657947005.0,,86.5162,,5.88889
1657947007.0,,86.3426,,5.91204
1657947008.0,,,,5.89815
1657947009.0,,86.169,,
1657947010.0,,85.9954,,5.90741
1657947012.0,,85.7639,,5.91204
1657947014.0,,85.5903,,5.88426
1657947015.0,,85.4167,,5.93518
1657947017.0,,85.1852,,5.94907
1657947019.0,0.19097,85.0116,,5.9213
1657947020.0,,84.838,,
1657947021.0,0.23872,,,
1657947022.0,,84.7222,,5.90741
1657947023.0,,,0.0092593,
1657947024.0,,84.5486,,5.92593
1657947026.0,,84.3171,,5.85648
1657947027.0,,84.2014,,
1657947028.0,,,0.0046296,
1657947029.0,,84.0278,,5.88426
1657947031.0,,85.9375,0.0,5.90278
1657947032.0,,86.5741,,5.86574
1657947033.0,,,0.0092593,
1657947034.0,,86.5162,0.0046296,
1657947036.0,,86.3426,,5.88426
1657947037.0,,86.169,,5.94444
1657947039.0,,85.1852,,5.91204
1657947040.0,,,0.0092593,
1657947041.0,,85.1273,0.0,5.93518
1657947042.0,,,,5.94444
1657947043.0,,85.0694,0.0046296,
1657947044.0,,87.6157,,5.84259
1657947046.0,,87.5,,5.875
1657947048.0,,84.8958,,5.86111
1657947050.0,,82.5231,0.0092593,5.93518
1657947051.0,,80.4977,,6.00463
1657947052.0,,,0.0046296,
1657947053.0,,81.8866,,5.97222
1657947055.0,,84.4907,0.0,5.875
1657947057.0,,85.1273,0.0046296,5.87963
1657947059.0,,85.0116,0.0092593,
1657947060.0,,80.1505,,5.94444
1657947061.0,,,0.0046296,
1657947062.0,,80.4977,,5.92593
1657947063.0,,,0.0,
1657947064.0,,80.1505,0.0092593,5.88889
1657947065.0,,,,5.88426
1657947066.0,,80.5556,0.0046296,
1657947067.0,,82.2917,,5.93518
1657947069.0,,82.2338,,5.94907
1657947070.0,,,,5.96759
1657947071.0,,82.1181,,
1657947072.0,,85.1852,,5.88426
1657947074.0,,,0.0,5.89815
1657947076.0,,80.3819,0.0046296,5.94444
1657947077.0,,80.1505,,5.95833
1657947078.0,,,0.0,
1657947079.0,,81.8287,,5.91204
1657947080.0,,,0.0046296,
1657947081.0,,82.1759,,5.86574
1657947082.0,,,,5.88889
1657947083.0,,82.0023,,
1657947084.0,,81.8866,,5.88426
1657947085.0,,,0.0092593,
1657947086.0,,81.713,0.0,5.91204
1657947088.0,,81.5972,0.0046296,5.9213
1657947089.0,,81.4236,,5.91204
1657947091.0,,81.25,,5.90741
1657947093.0,,84.4329,,5.92593
1657947094.0,,,0.0,
1657947095.0,,84.3171,0.0046296,5.90741
1657947097.0,,84.2014,0.0092593,5.87963
1657947098.0,,83.9699,,
1657947099.0,,,0.0,
1657947100.0,,83.8542,,5.91204
1657947102.0,,83.6227,,5.88426
1657947103.0,,83.3912,,5.93518
1657947104.0,,,0.0046296,
1657947105.0,,85.9954,,5.90278
1657947107.0,,86.2269,0.0,5.94907
1657947109.0,,86.169,0.0046296,5.90741
1657947110.0,,85.9375,,
1657947111.0,,,0.0,
1657947112.0,,85.7639,,5.92593
1657947113.0,,,0.0046296,
1657947114.0,,80.4977,0.0092593,5.94907
1657947115.0,,79.9769,,5.93056
1657947116.0,,,0.0046296,
1657947117.0,,82.4074,,5.90741
1657947119.0,,82.2917,0.0,
1657947121.0,,82.1759,0.0046296,5.92593
1657947122.0,,85.0694,,5.88889
1657947123.0,,,0.0,
1657947124.0,,85.1273,,5.86574
1657947125.0,,,0.0046296,
1657947126.0,,85.0116,,5.92593
1657947127.0,,,,5.94907
1657947128.0,,84.838,,
1657947129.0,,84.6065,,5.88889
1657947131.0,,87.1528,,5.88426
1657947133.0,,87.0949,,5.86574
1657947134.0,,87.037,,5.88426
1657947135.0,,,0.0,
1657947136.0,,86.8056,,5.85648
1657947138.0,,86.6319,,5.90741
1657947139.0,,86.4583,,5.875
1657947140.0,,,0.0046296,
1657947141.0,,86.2269,,5.90741
1657947143.0,,85.9954,,5.91204
1657947145.0,,81.8287,0.0,5.94444
1657947146.0,,80.9606,,5.95833
1657947147.0,,,0.0046296,
1657947148.0,,80.4398,,
1657947149.0,,,0.0,
1657947150.0,,83.044,0.0046296,5.91204
1657947152.0,,82.9861,,5.88889
1657947153.0,,82.8125,,5.90278
1657947155.0,,85.5903,,5.87963
1657947157.0,,85.7639,0.0092593,5.85185
1657947158.0,,,,5.88426
1657947159.0,,85.6481,0.0046296,
1657947160.0,,86.169,,5.89815
1657947162.0,,88.2523,0.0,5.83796
1657947164.0,,88.1944,,5.85185
1657947165.0,,88.0208,,5.94907
1657947167.0,,87.9051,,5.90741
1657947168.0,,,0.0046296,
1657947169.0,,87.6736,,5.86574
1657947170.0,,,,5.9213
1657947171.0,,87.4421,0.0,
1657947172.0,,87.2106,,5.89815
1657947173.0,,,0.0092593,
1657947174.0,,87.0949,0.0046296,5.85185
1657947176.0,,90.2778,0.0,5.84259
1657947178.0,,90.2199,0.0046296,
1657947179.0,,90.0463,,5.90741
1657947180.0,,,0.0,
1657947181.0,,89.9306,,5.93056
1657947182.0,,,0.0046296,
1657947183.0,,89.6991,0.0,5.90741
1657947184.0,,89.4676,,5.875
1657947186.0,,89.3519,,5.91204
1657947187.0,,,0.0046296,
1657947188.0,,89.1204,,5.90741
1657947189.0,,88.8889,,
1657947191.0,,90.9722,,5.83796
1657947193.0,,91.7824,,5.81482
1657947194.0,,,0.0,
1657947195.0,,91.6667,0.0046296,5.81018
1657947197.0,,91.4931,0.0,5.88426
1657947198.0,,91.2616,,5.875
1657947200.0,,91.088,,5.91204
1657947201.0,,,0.0046296,
1657947202.0,,91.4352,,5.90278
1657947203.0,,93.8657,,5.83333
1657947205.0,,93.8079,0.0092593,5.83796
1657947206.0,,,,5.9213
1657947207.0,,93.5764,0.0046296,
1657947208.0,,93.4606,,5.92593
1657947210.0,,93.2292,,5.88426
1657947211.0,,93.1134,,5.90278
1657947213.0,,92.8819,,5.86111
1657947214.0,,,0.0,
1657947215.0,,92.6505,0.0046296,5.87963
1657947217.0,,92.5347,,
1657947218.0,,92.3032,,5.85185
1657947220.0,,92.0718,0.0092593,5.81482
1657947221.0,,,,5.83796
1657947222.0,,91.8403,0.0046296,
1657947223.0,,,,5.87963
1657947224.0,,91.7245,,
1657947225.0,,91.4931,,5.86574
1657947226.0,,,0.0,
1657947227.0,,92.2454,0.0046296,5.90741
1657947229.0,,92.1296,0.0,5.93518
1657947230.0,,92.0139,,5.86111
1657947231.0,,,0.0046296,
1657947232.0,,91.7824,0.0,
1657947234.0,,91.6667,0.0046296,5.86574
1657947236.0,,91.4931,0.0,5.85648
1657947237.0,,91.2616,,5.88426
1657947238.0,,,0.0046296,
1657947239.0,,91.1458,,5.85648
1657947241.0,,90.9144,0.0,5.87963
1657947242.0,,90.7986,,5.86111
1657947243.0,,,0.0046296,
1657947244.0,,90.5671,,5.90741
1657947245.0,,,,5.88889
1657947246.0,,90.5093,,
1657947247.0,,90.2778,,5.91204
1657947249.0,,90.1042,,5.89815
1657947251.0,,89.9884,0.0092593,5.90278
1657947253.0,,89.8148,0.0046296,5.83796
1657947254.0,,89.6991,,5.81944
1657947256.0,,89.5255,0.0,5.83333
1657947258.0,,89.4676,,5.88426
1657947259.0,,92.1296,,5.83796
1657947260.0,,,0.0046296,
1657947261.0,,92.0718,,5.85185
1657947262.0,,91.956,,5.875
1657947264.0,,91.7824,,5.85648
1657947265.0,0.19097,,,
1657947266.0,,91.5509,0.0,5.91204
1657947267.0,0.23872,,,
1657947268.0,,91.3773,0.0046296,5.88426
1657947269.0,,,,5.875
1657947270.0,,91.2037,0.0,
1657947271.0,,90.9722,,5.87963
1657947272.0,,,0.0046296,
1657947273.0,,90.8565,,
1657947274.0,,,,5.85648
1657947275.0,,90.6829,,
1657947276.0,,90.5671,,5.85185
1657947278.0,,90.3935,,5.8287
1657947279.0,,,,5.85648
1657947280.0,,90.2778,,
1657947281.0,,90.1042,,5.85185
1657947283.0,,89.9306,,5.84259
1657947285.0,,89.7569,,5.89815
1657947286.0,,89.6991,,5.90741
1657947288.0,,89.5255,,5.88426
1657947290.0,,89.4097,0.0092593,5.87963
1657947292.0,,89.2361,0.0046296,5.86574
1657947293.0,,,,5.83796
1657947294.0,,89.1204,0.0092593,
1657947295.0,,89.0625,,5.85648
1657947296.0,,,0.0046296,
1657947297.0,,88.8889,,5.86111
1657947299.0,,88.831,,
1657947300.0,,,,5.90741
1657947301.0,,88.6574,0.0,
1657947302.0,,88.5995,,
1657947303.0,,,0.0092593,
1657947304.0,,88.5417,0.0046296,
1657947306.0,,88.3681,,5.86111
1657947307.0,,,,5.86574
1657947308.0,,88.3102,0.0,
1657947309.0,,88.2523,,5.85648
1657947310.0,,,0.0046296,
1657947311.0,,90.7986,,5.83333
1657947313.0,,,,5.85648
1657947314.0,,90.625,,5.88426
1657947316.0,,90.5093,,5.875
1657947318.0,,90.3356,0.0,5.87963
1657947319.0,,90.1042,,5.86111
1657947320.0,,,0.0046296,
1657947321.0,,89.9884,,5.94907
1657947323.0,,89.8148,,5.93518
1657947324.0,,,,5.90741
1657947325.0,,89.6412,,
1657947326.0,,89.4676,,5.87963
1657947328.0,,89.3519,,5.90741
1657947329.0,,89.1782,,5.90278
1657947331.0,,89.1204,,5.89815
1657947332.0,,,0.0092593,
1657947333.0,,88.9468,,5.875
1657947335.0,,88.831,,5.81944
1657947336.0,,88.6574,,5.88426
1657947337.0,,,0.0046296,
1657947338.0,,88.5417,,5.84259
1657947340.0,,88.4838,,5.87963
1657947341.0,,,,5.85648
1657947342.0,,88.3681,,
1657947343.0,,88.3102,,5.88426
1657947344.0,,,0.0092593,
1657947345.0,,88.1944,0.0046296,
1657947347.0,,88.0787,,5.90741
1657947348.0,,88.0208,,5.9213
1657947350.0,,87.963,,5.90278
1657947352.0,,,,5.9213
1657947353.0,,,,5.85185
1657947354.0,,87.9051,0.0092593,
1657947355.0,,,,5.83333
1657947356.0,,,0.0046296,
1657947357.0,,87.7894,,5.84259
1657947359.0,,,,5.88426
1657947360.0,,87.9051,,5.86111
1657947362.0,,87.963,0.0092593,5.86574
1657947364.0,,88.0208,0.0046296,5.875
1657947365.0,,88.0787,,5.88889
1657947367.0,,,,5.86111
1657947369.0,,88.0208,,5.90278
1657947370.0,,87.9051,,5.93056
1657947371.0,,,0.0,
1657947372.0,,87.5,,5.90278
1657947373.0,,,0.0046296,
1657947374.0,,92.0139,,5.875
1657947375.0,,,0.0092593,
1657947376.0,,91.956,0.0,5.88426
1657947377.0,,91.7824,,5.88889
1657947379.0,,91.6667,0.0046296,5.85185
1657947380.0,,,,5.86111
1657947381.0,,91.4931,0.0,
1657947382.0,,91.2616,,5.8287
1657947383.0,,,0.0046296,
1657947384.0,,91.088,,5.83333
1657947386.0,,90.9144,,5.87963
1657947387.0,,,,5.875
1657947388.0,,92.9977,,
1657947389.0,,92.8819,,5.85185
1657947391.0,,92.7083,,5.90741
1657947393.0,,92.5926,,5.90278
1657947394.0,,92.3611,,5.94444
1657947396.0,,92.1296,0.0092593,5.93056
1657947398.0,,91.956,0.0,5.88426
1657947399.0,,91.7824,,5.86574
1657947400.0,,,0.0046296,
1657947401.0,,91.6667,0.0,5.88426
1657947403.0,,91.4352,0.0092593,5.88889
1657947404.0,,91.2037,,
1657947405.0,,,0.0046296,
1657947406.0,,91.088,0.0,5.875
1657947408.0,,90.9144,0.0046296,5.87963
1657947409.0,,90.7986,,5.88889
1657947411.0,,90.5671,,5.85185
1657947412.0,,90.3935,,5.86574
1657947413.0,,,0.0,
1657947414.0,,90.2778,,5.83333
1657947416.0,,90.1042,0.0046296,5.86574
1657947418.0,,89.9884,,5.89815
1657947419.0,,89.8148,,5.86574
1657947421.0,,89.6991,,5.81944
1657947422.0,,,,5.85648
1657947423.0,,89.5255,0.0,
1657947424.0,,89.4097,,5.88889
1657947425.0,,,0.0046296,
1657947426.0,,89.2361,0.0,5.91204
1657947428.0,,89.1204,0.0046296,5.86574
1657947429.0,,89.0625,,5.88889
1657947431.0,,88.8889,,
1657947432.0,,,0.0,
1657947433.0,,88.831,0.0046296,5.91204
1657947434.0,,88.7731,,5.93056
1657947436.0,,88.5995,,5.9213
1657947438.0,,88.5417,,
1657947439.0,,88.4838,,5.90278
1657947441.0,,88.3681,,5.88889
1657947443.0,,88.3102,0.0092593,5.875
1657947444.0,,88.2523,,5.86574
1657947445.0,,,0.0046296,
1657947446.0,,88.0787,,5.88426
1657947448.0,,88.0208,0.0,
1657947450.0,,90.5671,,5.92593
1657947451.0,,,,5.91204
1657947453.0,,90.3356,,5.90278
1657947454.0,0.19097,,,
1657947455.0,0.23872,90.2199,,5.92593
1657947457.0,,90.0463,0.0046296,5.85648
1657947458.0,,89.9306,,5.84259
1657947460.0,,89.6991,,5.83333
1657947461.0,,,0.0092593,
1657947462.0,,89.5255,0.0046296,5.875
1657947463.0,,,,5.87963
1657947464.0,,89.4097,,
1657947465.0,,89.2361,,
1657947467.0,,91.6667,,
1657947468.0,,91.5509,,5.88889
1657947469.0,,,0.0,
1657947470.0,,91.4352,,5.9213
1657947471.0,,,0.0046296,
1657947472.0,,91.2616,0.0,
1657947473.0,,,,5.87963
1657947474.0,,91.088,0.0046296,
1657947475.0,,90.8565,,5.90278
1657947477.0,,90.6829,,5.875
1657947479.0,,90.5093,0.0,5.89815
1657947480.0,,90.3356,,5.8287
1657947481.0,,,0.0046296,
1657947482.0,,90.2199,,5.85185
1657947484.0,,89.9884,,5.88426
1657947486.0,,89.8148,,5.88889
1657947487.0,,89.6991,,5.90741
1657947489.0,,89.5255,,
1657947491.0,,92.0139,,5.88889
1657947493.0,,91.956,0.0092593,5.84259
1657947494.0,,91.7824,,5.89815
1657947495.0,,,0.0046296,
1657947496.0,,91.5509,,5.83796
1657947498.0,,91.4352,,5.83333
1657947500.0,,91.2037,,5.90278
1657947501.0,,91.088,,5.86111
1657947502.0,,,0.0,
1657947503.0,,90.8565,,5.90278
1657947504.0,,,0.0046296,
1657947505.0,,90.6829,0.0,5.93518
1657947506.0,,90.5093,,5.91204
1657947507.0,,,0.0092593,
1657947508.0,,90.3356,,5.875
1657947509.0,,,0.0046296,
1657947510.0,,90.2199,0.0,5.88426
1657947512.0,,89.9884,0.0046296,5.86111
1657947513.0,,89.8148,,5.84259
1657947515.0,,89.6991,,5.87963
1657947517.0,,89.5255,0.0,
1657947519.0,,90.6829,,5.875
1657947520.0,,91.956,,5.85648
1657947522.0,,91.8403,0.0046296,5.875
1657947523.0,,,,5.91204
1657947524.0,,91.6667,,
1657947525.0,,91.4352,,5.87963
1657947527.0,,91.2616,,5.89815
1657947529.0,,91.1458,,5.88889
1657947530.0,,90.9144,,5.90278
1657947531.0,,,0.0,
1657947532.0,,90.7986,,5.88426
1657947533.0,,,0.0046296,
1657947534.0,,95.8333,,5.78704
1657947535.0,,95.7176,,5.80556
1657947537.0,,95.544,,5.86111
1657947539.0,,95.4282,0.0092593,5.875
1657947541.0,,95.2546,0.0046296,5.90741
1657947542.0,,95.0231,,5.86574
1657947543.0,,,0.0,
1657947544.0,,94.8495,0.0046296,5.90278
1657947546.0,,94.6759,0.0,5.88889
1657947547.0,,94.4444,,5.87963
1657947548.0,,,0.0046296,
1657947549.0,,94.3287,,5.89815
1657947550.0,,,0.0092593,
1657947551.0,,94.0972,,5.90278
1657947553.0,,93.8657,0.0046296,5.84259
1657947554.0,,93.75,,
1657947556.0,,93.5764,,5.85185
1657947558.0,,93.4028,0.0092593,5.84259
1657947560.0,,93.2292,0.0046296,5.90278
1657947561.0,,93.1134,0.0,
1657947562.0,0.19097,,,
1657947563.0,0.23872,92.8819,0.0046296,5.85648
1657947564.0,,,,5.9213
1657947565.0,,92.7083,,
1657947566.0,,92.5926,,5.86111
1657947567.0,,,0.0,
1657947568.0,,92.419,,
1657947569.0,,,,5.86574
1657947570.0,,92.3032,0.0046296,
1657947571.0,,92.1296,,5.875
1657947573.0,,92.0718,,5.83796
1657947575.0,,91.956,,5.86574
1657947576.0,,91.8403,,5.83796
1657947578.0,,91.7245,,
1657947580.0,,91.6667,,5.85185
1657947581.0,,91.4931,,5.875
1657947582.0,,,0.0092593,
1657947583.0,,91.4352,,5.88426
1657947584.0,,,0.0046296,
1657947585.0,,91.3773,0.0,5.90741
1657947587.0,,91.2037,,5.93056
1657947588.0,,91.1458,,5.88889
1657947589.0,,,0.0046296,
1657947590.0,,91.088,,5.87963
1657947592.0,,90.9722,,5.91204
1657947593.0,,90.9144,,5.81482
1657947595.0,,90.8565,,5.85648
1657947596.0,,,0.0,
1657947597.0,,90.7986,,5.88889
1657947599.0,,90.6829,0.0046296,5.85185
1657947600.0,,,,5.90278
1657947602.0,,90.625,0.0,5.91204
1657947604.0,,,0.0046296,5.90741
1657947606.0,,,0.0,
1657947607.0,,,,5.88426
1657947609.0,,,0.0046296,5.86574
1657947611.0,,90.6829,,5.90278
1657947612.0,,90.7986,,5.84259
1657947614.0,,,,5.85185
1657947616.0,,90.625,0.0,5.8287
1657947617.0,,,,5.88426
1657947618.0,,,0.0046296,
1657947619.0,,90.5093,,
1657947621.0,,90.3356,,5.93056
1657947622.0,,,,5.92593
1657947623.0,,90.1042,,
1657947624.0,,89.8148,,5.88426
1657947626.0,,89.6991,,5.90741
1657947627.0,,,0.0,
1657947628.0,,89.5255,0.0046296,5.86111
1657947629.0,,,,5.83796
1657947630.0,,89.4676,,
1657947631.0,,,,5.875
1657947632.0,,89.4097,,
1657947633.0,,89.2361,,5.86574
1657947635.0,,89.1782,,5.93518
1657947636.0,,89.0625,,5.90741
1657947638.0,,88.9468,,5.88426
1657947639.0,,,0.0,
1657947640.0,,88.8889,,5.87963
1657947642.0,0.19097,88.7731,0.0046296,5.90741
1657947643.0,,,,5.89815
1657947644.0,0.23872,,,
1657947645.0,,88.5995,,5.86574
1657947646.0,,,,5.84259
1657947647.0,,88.5417,,
1657947648.0,,88.4838,,5.89815
1657947650.0,,88.3681,0.0,5.86111
1657947652.0,,88.3102,0.0046296,5.88889
1657947654.0,,88.1944,,5.90741
1657947655.0,,88.0787,,5.89815
1657947657.0,,88.0208,,5.875
1657947659.0,,87.963,,5.85185
1657947661.0,,87.9051,0.0,5.875
1657947662.0,,87.7894,,5.88889
1657947664.0,,87.7315,0.0092593,5.87963
1657947666.0,,87.6736,0.0046296,
1657947667.0,,87.5,,5.95833
1657947669.0,,87.4421,,5.88889
1657947671.0,,88.5417,,5.875
1657947673.0,,90.1042,0.0092593,5.8287
1657947674.0,,90.0463,,5.83333
1657947675.0,,,0.0,
1657947676.0,,89.9306,,5.86574
1657947677.0,,,0.0046296,
1657947678.0,,89.7569,,5.87963
1657947680.0,,89.6412,,5.9213
1657947681.0,,,,5.88426
1657947682.0,,91.3773,,
1657947683.0,,92.3032,,5.87963
1657947685.0,,92.1296,,5.875
1657947686.0,,,,5.85185
1657947687.0,,92.0139,,
1657947688.0,,91.8403,,5.87963
1657947690.0,,91.7245,,5.91204
1657947692.0,,91.5509,0.0,5.875
1657947693.0,,91.3773,,5.88889
1657947694.0,,,0.0092593,
1657947695.0,,91.2037,,5.93056
1657947696.0,,,0.0046296,
1657947697.0,,90.9722,,5.90278
1657947699.0,,90.8565,,5.88426
1657947700.0,,90.6829,,5.85648
1657947702.0,,90.5671,,5.84259
1657947703.0,,,0.0,
1657947704.0,,90.3935,0.0046296,
1657947705.0,,,,5.89815
1657947706.0,,90.2778,,
1657947707.0,,92.9977,,5.88889
1657947708.0,,,0.0,
1657947709.0,,92.9398,,5.91204
1657947710.0,,,0.0046296,
1657947711.0,,92.7083,,5.88426
1657947712.0,,,,5.88889
1657947713.0,,92.5926,0.0,
1657947714.0,,92.419,,5.81482
1657947716.0,,92.3032,,5.86111
1657947717.0,,,,5.8287
1657947718.0,,92.0718,0.0046296,
1657947719.0,,91.956,,5.85648
1657947721.0,,91.7824,0.0,5.86574
1657947722.0,,,,5.88426
1657947723.0,,91.6667,0.0046296,
1657947724.0,,91.4352,,5.92593
1657947726.0,,91.2616,,5.91204
1657947727.0,,,0.0,
1657947728.0,,91.1458,,5.88426
1657947729.0,,90.9722,,5.87963
1657947730.0,,,0.0046296,
1657947731.0,,90.8565,,5.91204
1657947733.0,,90.6829,,5.84259
1657947734.0,,90.5671,,5.875
1657947736.0,,90.3935,,
1657947737.0,,,0.0,
1657947738.0,,90.3356,0.0092593,5.90278
1657947740.0,,90.2199,0.0046296,5.93056
1657947741.0,,90.0463,,5.90278
1657947742.0,,,0.0,
1657947743.0,,89.9306,0.0046296,5.88426
1657947744.0,,,,5.875
1657947745.0,,89.7569,,
1657947746.0,,89.6991,,5.86574
1657947747.0,,,0.0,
1657947748.0,,89.5255,,5.86111
1657947749.0,,,0.0046296,
1657947750.0,,89.4676,,5.87963
1657947751.0,,,,5.90278
1657947752.0,,89.3519,,
1657947753.0,,89.2361,,5.93056
1657947755.0,,89.1782,,5.90278
1657947757.0,0.19097,89.0625,,5.89815
1657947758.0,,,,5.875
1657947759.0,0.23872,,,
1657947760.0,,88.9468,,5.88889
1657947762.0,,88.8889,0.0092593,5.89815
1657947763.0,,,,5.85648
1657947764.0,,88.831,0.0,
1657947765.0,,,,5.86111
1657947766.0,,,0.0092593,
1657947767.0,,,0.0,5.89815
1657947769.0,,88.8889,0.0046296,5.93518
1657947770.0,,88.9468,,5.89815
1657947772.0,,89.1204,,5.88426
1657947774.0,,89.1782,,5.87963
1657947775.0,,,,5.83796
1657947776.0,,89.0625,,
1657947777.0,,,,5.83333
1657947779.0,,88.831,,5.86111
1657947781.0,,88.5417,,5.93518
1657947783.0,,88.3102,,
1657947784.0,,88.0787,,5.90278
1657947786.0,,88.0208,,5.88889
1657947788.0,,87.9051,,5.86574
1657947789.0,,,,5.85185
1657947790.0,,,0.0,
1657947791.0,,87.7315,,5.86111
1657947792.0,,,0.0046296,
1657947793.0,,87.6736,,5.90278
1657947794.0,,,0.0,
1657947795.0,,87.5,0.0046296,5.93056
1657947796.0,,87.4421,,5.88889
1657947797.0,,,0.0,
1657947798.0,,87.3843,,5.91204
1657947799.0,,,0.0046296,
1657947800.0,,87.3264,,5.9213
1657947801.0,,,,5.84259
1657947802.0,,87.2106,,
1657947803.0,,87.1528,,5.86574
1657947805.0,,87.0949,,5.88889
1657947806.0,,87.037,,5.88426
1657947808.0,,90.6829,,5.90741
1657947810.0,,90.625,,5.9213
1657947812.0,0.19097,90.5093,,5.88889
1657947813.0,,90.3356,,
1657947814.0,0.23872,,0.0,
1657947815.0,,90.1042,,5.86574
1657947816.0,,,0.0046296,
1657947817.0,,89.9884,,5.81482
1657947818.0,,89.8148,,5.87963
1657947819.0,,,0.0092593,
1657947820.0,,89.6991,,5.83796
1657947821.0,,,0.0046296,
1657947822.0,,89.5255,,5.89815
1657947824.0,,89.3519,,5.9213
1657947825.0,,89.2361,,5.87963
1657947827.0,,95.7755,,5.81482
1657947829.0,,95.7176,,5.79167
1657947830.0,,,,5.81944
1657947831.0,,95.6019,,
1657947832.0,,95.4861,,5.86574
1657947834.0,,95.3125,,5.86111
1657947835.0,,95.1389,,5.875
1657947836.0,,,0.0,
1657947837.0,,94.9074,,5.89815
1657947838.0,,,0.0046296,
1657947839.0,,94.7338,,5.90741
1657947841.0,,94.5602,0.0,5.88426
1657947842.0,,,,5.84259
1657947843.0,,94.3866,0.0046296,
1657947844.0,,94.1551,,5.8287
1657947846.0,,94.0394,,5.83796
1657947847.0,,,,5.85648
1657947848.0,,93.8657,,
1657947849.0,,93.6921,,5.88426
1657947851.0,,93.5185,,
1657947853.0,,93.4028,,5.88889
1657947854.0,,93.1713,,5.86111
1657947856.0,,93.1134,0.0,5.85648
1657947858.0,,92.9398,0.0046296,5.86574
1657947859.0,,,,5.83796
1657947860.0,,92.8241,,
1657947861.0,,92.6505,,5.84259
1657947863.0,,92.5347,0.0092593,5.88889
1657947864.0,,92.419,,5.86574
1657947865.0,,,0.0,
1657947866.0,,92.3032,0.0046296,
1657947868.0,,92.1296,,5.88889
1657947870.0,,92.0139,,5.88426
1657947871.0,,91.956,,5.86574
1657947873.0,,91.7824,,5.875
1657947875.0,,91.7245,,5.8287
1657947876.0,,91.6667,,5.85648
1657947877.0,,,0.0,
1657947878.0,,91.5509,,5.81944
1657947879.0,,,,5.83796
1657947880.0,,91.4352,0.0046296,
1657947881.0,,91.3773,,5.85648
1657947883.0,,91.2616,,5.86574
1657947884.0,,,,5.83796
1657947885.0,,91.2037,,
1657947886.0,,,,5.90741
1657947887.0,0.19097,91.088,0.0,
1657947888.0,,90.9722,,5.875
1657947889.0,0.23872,,0.0046296,
1657947890.0,,90.9144,,5.86574
1657947891.0,,90.8565,,5.875
1657947893.0,,90.7986,,5.83333
1657947895.0,,,0.018519,
1657947897.0,,90.6829,0.0046296,5.86574
1657947898.0,,90.625,,5.86111
1657947899.0,,,0.0,
1657947900.0,,90.5671,,5.875
1657947901.0,,,,5.85648
1657947902.0,,90.5093,0.0046296,
1657947903.0,,90.5671,,5.90741
1657947904.0,,,0.0,
1657947905.0,,90.5093,,5.90278
1657947906.0,,,0.0046296,
1657947907.0,,,,5.86111
1657947908.0,,90.5671,,5.85648
1657947910.0,,90.625,,5.83796
1657947912.0,,,,5.81944
1657947913.0,,,,5.875
1657947915.0,,90.5671,,5.86574
1657947917.0,,90.625,,5.875
1657947919.0,,90.5093,0.0,5.90278
1657947920.0,,90.3935,,5.90741
1657947921.0,,,0.0046296,
1657947922.0,,90.2199,,5.88426
1657947923.0,,,0.0092593,
1657947924.0,,89.9884,0.0,5.90278
1657947925.0,,89.7569,,5.89815
1657947926.0,,,0.0092593,
1657947927.0,,89.5255,,5.83796
1657947928.0,,,0.0046296,
1657947929.0,,89.4676,,
1657947931.0,,89.3519,,5.84259
1657947932.0,,,,5.86574
1657947933.0,,89.2361,0.0,
1657947934.0,,89.1782,,5.92593
1657947936.0,,89.0625,,5.90741
1657947938.0,,88.9468,0.0046296,5.90278
1657947939.0,,88.831,,5.90741
1657947940.0,,,0.0,
1657947941.0,,88.7731,0.0046296,5.88426
1657947943.0,,88.6574,,5.86574
1657947944.0,,88.5995,,5.83333
1657947946.0,,88.5417,,5.83796
1657947948.0,,88.4838,,5.85648
1657947949.0,,88.3681,,5.88426
1657947951.0,,88.2523,,5.89815
1657947953.0,,,,5.93518
1657947955.0,,88.0787,,5.87963
1657947956.0,,,,5.85185
1657947957.0,,88.0208,,
1657947958.0,,87.963,,5.88889
1657947959.0,,,0.0092593,
1657947960.0,,87.9051,0.0046296,5.84259
1657947961.0,,,,5.83333
1657947962.0,,87.7894,0.0,
1657947963.0,,87.7315,,5.875
1657947965.0,,87.6736,0.0046296,5.86574
1657947967.0,,87.6157,0.0,5.88889
1657947968.0,,87.5,,5.92593
1657947969.0,,,0.0046296,
1657947970.0,,87.3843,,5.89815
1657947971.0,,,0.0,
1657947972.0,,87.3264,0.0046296,5.90278
1657947973.0,,89.4097,,5.88426
1657947975.0,,89.3519,,5.83796
1657947977.0,,89.2361,0.0,
1657947979.0,,89.1204,0.0092593,
1657947980.0,,88.9468,,5.87963
1657947981.0,,,0.0,
1657947982.0,,88.831,0.0046296,5.84259
1657947984.0,,88.6574,,5.87963
1657947985.0,,88.5417,,5.88426
1657947987.0,,88.4838,0.018519,5.93056
1657947989.0,,88.3102,0.0046296,5.9213
1657947990.0,,88.2523,,5.87963
1657947992.0,,88.1944,,5.86574
1657947994.0,,84.3171,0.0,5.93056
1657947995.0,,86.2847,,5.90278
1657947996.0,,,0.0046296,
1657947997.0,,82.6968,,5.94444
1657947998.0,,,0.0,
1657947999.0,,82.1759,,5.9537
1657948001.0,,,0.0046296,5.92593
1657948002.0,,85.3588,,5.90278
1657948004.0,,85.3009,,5.89815
1657948006.0,,85.1273,,5.88426
1657948007.0,,,,5.92593
1657948008.0,,85.0116,,
1657948009.0,,84.838,,5.89815
1657948011.0,,84.6065,,5.83796
1657948013.0,,84.5486,,5.88889
1657948014.0,,,,5.88426
1657948015.0,,81.5394,,
1657948016.0,,82.2917,,5.89815
1657948017.0,,,0.0,
1657948018.0,,82.1759,0.0092593,5.90278
1657948020.0,,82.4074,0.0046296,5.9537
1657948022.0,,85.6481,,5.88889
1657948023.0,,82.8704,,5.9213
1657948025.0,,79.3403,0.0,5.90278
1657948027.0,,81.3079,0.018519,5.89815
1657948029.0,,81.25,0.0046296,5.93518
1657948030.0,,81.8287,,5.86574
1657948032.0,,84.838,,5.91204
1657948034.0,,84.7801,,5.88889
1657948035.0,,,,5.83796
1657948036.0,,88.5417,,
1657948037.0,,88.4838,,
1657948038.0,,,0.0,
1657948039.0,,88.3102,,5.84259
1657948040.0,,,0.0092593,
1657948041.0,,88.1944,0.0046296,5.88889
1657948043.0,,87.963,0.0,5.90278
1657948044.0,,89.4676,,5.86111
1657948046.0,,92.0718,,5.7963
1657948048.0,,91.956,0.0046296,5.80556
1657948049.0,,91.7824,,5.87963
1657948051.0,,91.5509,,5.93518
1657948053.0,,91.4352,,5.90741
1657948054.0,,91.2037,,5.88889
1657948056.0,,90.9722,,5.90741
1657948058.0,,90.8565,,5.90278
1657948059.0,,,,5.83796
1657948060.0,,90.625,,
1657948061.0,,95.4282,,5.76389
1657948063.0,,95.1968,0.0,5.79167
1657948064.0,,,,5.83333
1657948065.0,,95.0231,0.0046296,
1657948066.0,,,,5.92593
1657948067.0,,94.8495,,
1657948068.0,,94.6759,,5.93518
1657948069.0,,,0.0,
1657948070.0,,94.4444,,5.86574
1657948072.0,,94.2708,0.0046296,5.85648
1657948073.0,,94.0394,,5.83796
1657948074.0,,,0.0,
1657948075.0,,93.8657,,5.83333
1657948077.0,,93.6921,,5.83796
1657948079.0,,93.4606,0.0092593,5.875
1657948080.0,,93.287,,5.86111
1657948081.0,,,0.0046296,
1657948082.0,,93.1134,,5.91204
1657948083.0,,,0.0,
1657948084.0,,92.9398,0.0046296,5.9213
1657948085.0,,,,5.90278
1657948086.0,,92.7083,0.0,
1657948087.0,,92.5347,,5.87963
1657948088.0,,,0.0046296,
1657948089.0,,92.3611,,5.88426
1657948091.0,,92.2454,0.0,5.86574
1657948092.0,,,,5.83796
1657948093.0,,92.0718,0.0092593,
1657948094.0,,91.956,,5.88889
1657948095.0,,,0.0046296,
1657948096.0,,91.7824,,5.85185
1657948098.0,,91.6667,,5.9213
1657948099.0,,91.5509,,5.88889
1657948100.0,,,0.0,
1657948101.0,,91.3773,0.0046296,5.93518
1657948103.0,,91.2037,,5.88889
1657948104.0,,,,5.84259
1657948105.0,,91.1458,,
1657948106.0,,90.9722,,5.81944
1657948108.0,,90.8565,,5.8287
1657948110.0,,90.7986,,
1657948111.0,,90.6829,,5.88889
1657948113.0,,90.5671,0.0092593,5.86574
1657948115.0,,90.5093,0.0046296,5.85185
1657948116.0,,90.3935,,5.875
1657948118.0,,90.3356,0.0,5.91204
1657948120.0,,90.2199,0.0046296,
1657948121.0,,90.1042,,5.86111
1657948122.0,,,0.0092593,
1657948123.0,,90.0463,0.0,5.90278
1657948125.0,,89.9884,0.0046296,5.88426
1657948126.0,,89.9306,,5.85648
1657948127.0,,,0.0,
1657948128.0,,89.8148,,5.86574
1657948129.0,,,0.0046296,
1657948130.0,,89.7569,0.0,5.85648
1657948132.0,,89.6991,,5.85185
1657948133.0,,89.6412,,5.88426
1657948134.0,,,0.0046296,
1657948135.0,,,,5.89815
1657948137.0,,89.5255,0.0,5.88889
1657948138.0,,,,5.86574
1657948139.0,,89.6412,0.0046296,
1657948140.0,,89.5255,,5.84259
1657948142.0,,89.6412,,5.86111
1657948143.0,,,0.0092593,
1657948144.0,,,0.0046296,5.85648
1657948145.0,,89.6991,,5.88426
1657948146.0,,,0.0092593,
1657948147.0,,89.7569,,
1657948148.0,,,0.0046296,
1657948149.0,,89.6991,0.0,5.86574
1657948150.0,,,,5.91204
1657948151.0,,,0.0046296,
1657948152.0,,89.6412,,5.9213
1657948154.0,,89.4097,0.0,5.89815
1657948156.0,,89.1204,0.0046296,
1657948157.0,,88.8889,,
1657948159.0,,88.7731,,5.90741
1657948161.0,,88.5995,0.0,5.87963
1657948162.0,,88.4838,,5.86111
1657948163.0,,,0.0046296,
1657948164.0,,88.3681,,5.85185
1657948166.0,,88.3102,,5.86574
1657948167.0,,88.2523,,5.86111
1657948168.0,,,0.0092593,
1657948169.0,,88.0787,,5.88426
1657948170.0,,,0.0046296,
1657948171.0,,88.0208,0.0,5.87963
1657948173.0,,87.9051,0.0046296,5.90741
1657948174.0,,87.7894,,5.89815
1657948176.0,,87.7315,,5.88426
1657948178.0,,87.6736,,5.89815
1657948179.0,,87.6157,,5.875
1657948180.0,,,0.0,
1657948181.0,,89.4676,,5.86574
1657948183.0,,89.4097,,
1657948184.0,,89.3519,,5.85648
1657948185.0,,,0.0046296,
1657948186.0,,89.1782,,5.86574
1657948187.0,,,0.0,
1657948188.0,,89.0625,0.0046296,5.86111
1657948190.0,,88.8889,,5.93056
1657948191.0,,,,5.90741
1657948192.0,,91.3773,0.0,
1657948193.0,,93.5764,,5.85648
1657948194.0,,,0.0046296,
1657948195.0,,93.5185,,5.84259
1657948197.0,,93.287,,5.88889
1657948198.0,,93.2292,,5.90741
1657948200.0,,92.9977,,5.81944
1657948202.0,,92.8241,,5.85185
1657948203.0,,92.6505,,
1657948205.0,,92.5347,,5.88889
1657948207.0,,92.3032,,5.86111
1657948208.0,,92.1296,,5.87963
1657948209.0,,,0.0092593,
1657948210.0,,92.0139,0.0046296,5.88426
1657948211.0,,91.8403,,5.86111
1657948212.0,0.19097,,0.0,
1657948213.0,,91.6667,,5.85648
1657948214.0,0.23872,,,
1657948215.0,,91.4931,0.0046296,5.84259
1657948217.0,,91.3773,0.0,5.90278
1657948218.0,,91.2037,,5.88889
1657948219.0,,,0.0046296,
1657948220.0,,90.9722,,
1657948222.0,,90.8565,0.0,5.88426
1657948223.0,,90.6829,,5.86574
1657948225.0,,90.5671,,5.87963
1657948226.0,,,0.0046296,
1657948227.0,,90.5093,0.0,5.84259
1657948229.0,,90.3356,0.0046296,5.81018
1657948230.0,,90.2778,,5.89815
1657948232.0,,90.1042,0.0,5.91204
1657948234.0,,89.9884,0.0046296,5.875
1657948235.0,,89.9306,,5.87963
1657948237.0,,89.7569,0.0092593,5.88426
1657948238.0,,,,5.87963
1657948239.0,,89.6991,0.0046296,
1657948240.0,,,,5.88889
1657948241.0,,89.6412,0.0,
1657948242.0,,89.4676,,5.875
1657948243.0,,,0.0046296,
1657948244.0,,89.4097,,5.86111
1657948245.0,,,,5.90741
1657948246.0,,89.3519,,
1657948247.0,,89.2361,,5.89815
1657948249.0,,89.1782,,5.88426
1657948250.0,,,,5.83796
1657948251.0,,89.1204,,
1657948252.0,,,,5.875
1657948253.0,,89.0625,,
1657948254.0,,88.8889,,5.93056
1657948256.0,,,,5.89815
1657948258.0,,88.831,,5.87963
1657948259.0,,88.7731,,5.89815
1657948260.0,,,0.0,
1657948261.0,,,,5.91204
1657948262.0,,,0.0046296,
1657948263.0,,,,5.88426
1657948265.0,,,0.0092593,5.86574
1657948267.0,,,0.0046296,
1657948268.0,,88.831,,5.84259
1657948270.0,,88.8889,,5.86574
1657948271.0,,88.9468,,5.83796
1657948273.0,,,,5.88889
1657948275.0,,88.831,,5.94444
1657948277.0,,88.6574,,5.90741
1657948278.0,,88.3102,,5.87963
1657948279.0,,,0.0,
1657948280.0,,88.0787,,5.85185
1657948281.0,,,0.0046296,
1657948282.0,,87.963,,5.86111
1657948284.0,,87.7894,0.0,
1657948285.0,,87.7315,,5.88426
1657948287.0,,87.6157,,5.875
1657948288.0,,,0.0046296,
1657948289.0,,87.5,0.0,5.86574
1657948291.0,,87.4421,,5.91204
1657948292.0,,87.3264,,5.88889
1657948293.0,,,0.0046296,
1657948294.0,,87.2106,0.0092593,5.86574
1657948296.0,,87.1528,0.0046296,5.91204
1657948297.0,,88.0208,,5.9213
1657948298.0,,,0.0,
1657948299.0,,88.9468,0.0046296,5.88889
1657948301.0,,88.831,,5.91204
1657948302.0,,,,5.88426
1657948303.0,,90.5671,,
1657948304.0,,96.1806,,5.74074
1657948306.0,,96.9329,,5.76389
1657948307.0,,,,5.8287
1657948308.0,,96.5856,,
1657948309.0,,96.3542,,5.90741
1657948311.0,,96.1227,,5.90278
1657948312.0,,,,5.86574
1657948313.0,,96.0069,0.0092593,
1657948314.0,,95.7755,,5.88426
1657948315.0,,,0.0,
1657948316.0,,95.6019,,5.93056
1657948317.0,,95.4282,,5.94444
1657948318.0,,,0.0046296,
1657948319.0,,95.1389,,5.86574
1657948320.0,,,0.0092593,
1657948321.0,,94.9653,,5.88426
1657948322.0,,,0.0,
1657948323.0,,94.7338,,5.81944
1657948325.0,,94.5602,0.0046296,5.84259
1657948326.0,,94.3866,,5.8287
1657948328.0,,93.5764,,5.84259
1657948330.0,,94.0394,,5.875
1657948331.0,,93.9815,,5.85185
1657948332.0,0.19097,,,
1657948333.0,0.23872,93.8657,,5.86574
1657948335.0,,93.6921,0.0092593,5.86111
1657948336.0,,93.5185,,5.90278
1657948337.0,,,0.0,
1657948338.0,,93.4028,,5.93518
1657948339.0,,,,5.90741
1657948340.0,,93.287,0.0046296,
1657948341.0,,93.1713,,5.89815
1657948343.0,,92.9977,0.0,5.875
1657948345.0,,92.8819,,5.88889
1657948346.0,,92.7083,,5.90278
1657948347.0,,,0.0046296,
1657948348.0,,92.6505,,5.83333
1657948350.0,,92.5926,,
1657948352.0,,92.419,,5.86111
1657948353.0,,92.3611,,5.84259
1657948355.0,,92.3032,,5.88889
1657948357.0,,92.1296,,5.93518
1657948358.0,,,,5.89815
1657948359.0,,92.0718,,
1657948360.0,,92.0139,,5.92593
1657948362.0,,91.956,0.0,5.89815
1657948363.0,,,,5.86111
1657948364.0,,91.8403,,
1657948365.0,,91.7824,,5.89815
1657948367.0,,91.7245,0.0046296,5.90741
1657948369.0,,91.6667,,5.83796
1657948370.0,,91.5509,,5.87963
1657948372.0,,,,5.875
1657948373.0,,,0.0,
1657948374.0,,91.4931,0.0046296,5.86574
1657948376.0,,,,5.93056
1657948377.0,,91.5509,,5.91204
1657948379.0,,,,5.88889
1657948381.0,,91.6667,,5.85648
1657948382.0,,,,5.90278
1657948383.0,,,0.0092593,
1657948384.0,,91.7245,,5.85185
1657948385.0,,,0.0046296,
1657948386.0,,,0.0,5.86574
1657948387.0,,91.5509,,5.81944
1657948388.0,,,0.0046296,
1657948389.0,,,,5.83333
1657948391.0,,91.3773,,5.85185
1657948392.0,,91.2037,,5.84259
1657948394.0,,90.9722,,5.87963
1657948396.0,,90.7986,,5.875
1657948397.0,,90.625,,5.91204
1657948399.0,,90.5093,,5.90278
1657948400.0,,,0.0,
1657948401.0,,90.3356,0.0046296,5.87963
1657948403.0,,90.2778,,5.88889
1657948404.0,,90.1042,,5.89815
1657948406.0,,90.0463,,5.85648
1657948407.0,,,0.0092593,
1657948408.0,,89.9884,0.0046296,5.87963
1657948410.0,,89.8148,,5.86574
1657948411.0,,,,5.90741
1657948412.0,,89.7569,,
1657948413.0,,89.6412,,5.88889
1657948415.0,,89.5255,,5.85185
1657948416.0,,,0.0,
1657948417.0,,89.4676,0.0046296,5.83796
1657948419.0,,89.4097,0.0092593,5.875
1657948420.0,,,,5.88426
1657948421.0,,89.3519,0.0,
1657948422.0,,89.2361,,5.91204
1657948424.0,,89.1204,0.0046296,
1657948426.0,,89.0625,,5.88426
1657948427.0,,88.9468,,5.87963
1657948429.0,,88.831,,5.88889
1657948431.0,,88.7731,,5.90741
1657948432.0,,,,5.87963
1657948433.0,,88.6574,,
1657948434.0,,88.5995,,5.86111
1657948435.0,,,0.0,
1657948436.0,,88.5417,,5.86574
1657948437.0,,,0.0046296,
1657948438.0,,88.4838,,5.85185
1657948439.0,,,,5.9213
1657948440.0,,88.3681,,
1657948441.0,,88.2523,,5.90741
1657948443.0,,88.1944,,5.90278
1657948445.0,,88.0787,,5.91204
1657948446.0,,88.0208,,5.87963
1657948448.0,,87.963,,5.85648
1657948449.0,,,0.0092593,
1657948450.0,,87.9051,0.0046296,5.86111
1657948452.0,,87.7894,0.0,5.875
1657948453.0,,87.7315,,5.84259
1657948455.0,,87.6736,0.0046296,5.88426
1657948456.0,,,,5.9213
1657948457.0,,87.6157,0.0,
1657948458.0,,87.5,,
1657948459.0,,,0.0046296,
1657948460.0,,87.3843,,5.93056
1657948462.0,,87.3264,,5.9213
1657948463.0,,87.2106,,5.88889
1657948465.0,,87.1528,,5.90278
1657948467.0,,87.0949,,
1657948469.0,,88.8889,,5.86111
1657948470.0,,88.831,,5.87963
1657948472.0,,88.6574,,5.86574
1657948474.0,,88.5417,,5.9537
1657948476.0,,,,5.90741
1657948478.0,,94.1551,,5.85648
1657948479.0,,94.8495,,5.83333
1657948481.0,,97.5694,,5.81482
1657948483.0,,96.3542,0.0,5.85648
1657948485.0,,96.0648,0.0046296,5.84259
1657948486.0,,95.8333,,5.86574
1657948488.0,,95.7176,,5.875
1657948490.0,,95.4861,,5.93518
1657948491.0,,,,5.90278
1657948492.0,,95.2546,,
1657948493.0,,95.0231,,5.88426
1657948495.0,,94.8495,,5.90741
1657948496.0,,,0.0,
1657948497.0,,94.6181,0.0046296,5.84259
1657948498.0,,94.3866,,5.83796
1657948500.0,,93.5185,,5.88889
1657948502.0,,93.9815,,5.85185
1657948504.0,,93.8657,,5.87963
1657948505.0,,93.8079,,5.90741
1657948506.0,,,0.0092593,
1657948507.0,,93.6921,0.0046296,5.92593
1657948509.0,,93.4606,,5.88426
1657948510.0,,93.287,,5.88889
1657948512.0,,93.1713,,5.83333
1657948514.0,,92.9977,,5.83796
1657948516.0,,92.8819,,5.86111
1657948517.0,,92.7083,,5.875
1657948519.0,,92.5926,,
1657948521.0,,92.5347,,5.90278
1657948523.0,,92.3611,,5.89815
1657948524.0,,92.2454,,5.88889
1657948526.0,,92.1296,,5.86111
1657948527.0,,,0.0092593,
1657948528.0,,92.0139,0.0046296,5.88426
1657948529.0,,91.956,,5.87963
1657948530.0,,,0.0092593,
1657948531.0,,91.8403,0.0046296,5.84259
1657948533.0,,91.7824,,5.85185
1657948534.0,,91.7245,,5.88889
1657948536.0,,91.5509,,5.87963
1657948537.0,,,0.0092593,
1657948538.0,,91.4931,0.0046296,5.86111
1657948539.0,,91.4352,,5.87963
1657948541.0,,91.3773,,5.90741
1657948543.0,,91.2616,0.0,5.91204
1657948545.0,,91.2037,0.0046296,5.90278
1657948546.0,,,,5.85648
1657948548.0,,91.088,,5.85185
1657948549.0,,,0.0092593,
1657948550.0,,,0.0046296,5.87963
1657948551.0,,,,5.88889
1657948552.0,,90.9722,,
1657948553.0,,90.9144,,5.88426
1657948554.0,,,0.0,
1657948555.0,,90.9722,,5.91204
1657948557.0,,91.088,0.0046296,5.87963
1657948559.0,,91.1458,,5.85185
1657948560.0,,,,5.86111
1657948561.0,,,0.0092593,
1657948562.0,,,0.0046296,5.81018
1657948563.0,,,,5.84259
1657948564.0,,,0.0,
1657948565.0,,,,5.86574
1657948566.0,,,0.0046296,
1657948567.0,,91.088,,5.85648
1657948569.0,,90.9144,0.0,5.92593
1657948570.0,,90.6829,,5.91204
1657948571.0,,,0.0046296,
1657948572.0,,90.3935,,5.88426
1657948574.0,,90.2199,,
1657948575.0,,,,5.85648
1657948576.0,,90.0463,,
1657948577.0,,89.9884,,5.875
1657948579.0,,89.9306,,5.89815
1657948581.0,,89.7569,0.0092593,5.87963
1657948582.0,,89.6991,,5.875
1657948583.0,,,0.0046296,
1657948584.0,,89.5255,,5.93056
1657948586.0,,89.4676,,5.91204
1657948587.0,,89.3519,,
1657948589.0,,89.2361,,5.89815
1657948591.0,,89.1782,,
1657948593.0,,89.1204,,5.875
1657948594.0,,89.0625,,5.86574
1657948596.0,,88.8889,,5.84259
1657948598.0,,88.831,,5.9213
1657948599.0,,88.7731,,5.86574
1657948600.0,,,0.0,
1657948601.0,,88.6574,,5.87963
1657948602.0,,,0.0046296,
1657948603.0,,88.5995,0.0092593,5.89815
1657948605.0,,88.4838,0.0046296,5.88426
1657948606.0,,88.3681,,5.90741
1657948608.0,,88.3102,0.0,5.88426
1657948610.0,,88.2523,0.0046296,5.88889
1657948611.0,,,,5.88426
1657948612.0,,88.1944,,
1657948613.0,,88.0787,,5.86111
1657948615.0,,88.0208,,5.88426
1657948617.0,,87.9051,,5.94907
1657948618.0,,,,5.92593
1657948619.0,,87.7894,,
1657948620.0,,87.7315,,5.87963
1657948622.0,,87.6736,,5.89815
1657948623.0,,,0.0,
1657948624.0,,87.5,0.0046296,5.85648
1657948625.0,,87.4421,,5.875
1657948627.0,,87.3843,,5.83333
1657948628.0,,,0.0,
1657948629.0,,89.1782,,5.90741
1657948630.0,,,,5.88426
1657948631.0,,89.1204,,
1657948632.0,,88.9468,,
1657948633.0,,,0.0046296,
1657948634.0,,88.831,,5.94444
1657948635.0,,,0.0,
1657948636.0,,88.6574,,5.93056
1657948637.0,,88.5417,,5.89815
1657948638.0,,,0.0046296,
1657948639.0,,88.3681,,5.91204
1657948641.0,,88.3102,,5.90741
1657948642.0,,88.2523,,5.88889
1657948644.0,,90.5093,,5.88426
1657948645.0,,,0.0,
1657948646.0,,90.3935,,5.86111
1657948647.0,,,0.0046296,
1657948648.0,,90.2778,,5.89815
1657948649.0,,90.1042,,5.87963
1657948651.0,,89.9306,,5.88889
1657948652.0,,,0.0,
1657948653.0,,89.7569,,5.90278
1657948655.0,,89.6412,0.0046296,5.875
1657948656.0,,89.4097,,5.90278
1657948658.0,,89.2361,,5.83796
1657948659.0,,,0.0,
1657948660.0,,89.1204,,5.88426
1657948661.0,,,0.0046296,
1657948662.0,,88.9468,0.0092593,5.86574
1657948663.0,,91.4352,,5.88426
1657948664.0,,,0.0,
1657948665.0,,91.3773,,5.90278
1657948666.0,,,0.0092593,
1657948667.0,,91.2037,0.0046296,5.88426
1657948669.0,,91.088,,5.90741
1657948670.0,,90.8565,,5.875
1657948671.0,,,0.0,
1657948672.0,,90.625,,5.84259
1657948673.0,,,0.0046296,
1657948674.0,,90.5093,,5.86574
1657948675.0,,90.3356,,5.86111
1657948676.0,,,0.0,
1657948677.0,,90.2199,,5.84259
1657948679.0,,90.0463,0.0046296,5.88889
1657948680.0,,89.8148,,5.85185
1657948682.0,,89.6991,,5.87963
1657948684.0,,89.5255,,5.92593
1657948685.0,,,0.0092593,
1657948686.0,,89.4097,,5.875
1657948687.0,,89.2361,,5.90278
1657948688.0,,,0.0,
1657948689.0,,89.1204,,5.88889
1657948690.0,,,0.0046296,
1657948691.0,,88.9468,,5.875
1657948693.0,,88.8889,,5.85185
1657948694.0,,88.831,,5.86574
1657948696.0,,88.6574,,5.86111
1657948698.0,,88.5417,,5.88426
1657948699.0,,88.4838,,5.90741
1657948703.0,,88.3681,0.0092593,5.92593
1657948705.0,,,0.0046296,5.86574
1657948706.0,,88.5417,,5.87963
1657948708.0,,88.5995,,5.875
1657948710.0,,88.7731,,5.85185
1657948712.0,,,,5.90278
1657948713.0,,90.1042,,5.89815
1657948715.0,,90.0463,0.0,5.90278
1657948717.0,,89.9306,0.0046296,5.94444
1657948718.0,,89.7569,,5.90741
1657948719.0,,,0.0092593,
1657948720.0,,89.5255,,5.91204
1657948721.0,,,0.0046296,
1657948722.0,,89.4097,,5.87963
1657948723.0,,,,5.8287
1657948724.0,,89.2361,0.0,
1657948725.0,,89.1204,,5.85648
1657948726.0,,,0.0046296,
1657948727.0,,89.0625,,5.88889
1657948728.0,,88.8889,,5.90278
1657948730.0,,88.7731,,5.85185
1657948732.0,,88.6574,,
1657948734.0,,88.5417,,5.93056
1657948735.0,,88.4838,,5.93518
1657948737.0,,88.3681,,5.88426
1657948739.0,,,,5.87963
1657948740.0,,,,5.84259
1657948741.0,,88.4838,,
1657948742.0,,90.5093,,5.85648
1657948743.0,,,0.0,
1657948744.0,,94.6181,,5.78704
1657948746.0,,94.4444,0.0046296,5.81018
1657948747.0,,94.3287,,5.85648
1657948748.0,,,0.0,
1657948749.0,,94.0972,,5.90741
1657948751.0,,93.9815,,5.88889
1657948753.0,,93.75,0.0092593,5.90278
1657948754.0,,93.5185,,5.81482
1657948755.0,,,0.0046296,
1657948756.0,,93.4028,,5.83333
1657948757.0,,,,5.81944
1657948758.0,,93.1713,,
1657948759.0,,92.9398,,5.86574
1657948761.0,,92.8241,,5.875
1657948763.0,,92.6505,,5.86574
1657948764.0,,92.419,,5.875
1657948765.0,,,0.0092593,
1657948766.0,,92.3032,,5.90278
1657948767.0,,,0.0046296,
1657948768.0,,92.0718,,5.90741
1657948770.0,,91.956,0.0,5.88426
1657948771.0,,91.7824,,5.87963
1657948773.0,,91.5509,,5.875
1657948775.0,,91.4931,0.0046296,5.86574
1657948776.0,,,,5.86111
1657948777.0,,91.3773,0.0092593,
1657948778.0,,91.2037,,5.86574
1657948779.0,,,0.0046296,
1657948780.0,,91.088,0.0,
1657948781.0,,,,5.90278
1657948782.0,,90.9722,,
1657948783.0,,90.8565,0.0046296,5.93056
1657948785.0,,90.6829,,5.90741
1657948786.0,,90.5671,,5.91204
1657948787.0,,,0.0,
1657948788.0,,90.5093,,5.88889
1657948790.0,,90.3356,0.0046296,5.89815
1657948792.0,,90.2778,,5.86574
1657948793.0,,,,5.84259
1657948794.0,,90.2199,0.0092593,
1657948795.0,,90.1042,,5.89815
1657948796.0,,,0.0,
1657948797.0,,90.0463,0.0046296,5.86111
1657948799.0,,89.9306,0.0,5.85648
1657948801.0,0.19097,89.8148,0.0046296,5.90278
1657948802.0,,89.7569,,5.9213
1657948803.0,0.23872,,0.0092593,
1657948804.0,,89.6991,,5.90278
1657948806.0,,89.6412,0.0046296,5.90741
1657948807.0,,89.5255,,5.88426
1657948809.0,,89.4097,0.0,5.85648
1657948811.0,0.19097,,,5.88889
1657948812.0,,,,5.85648
1657948813.0,0.23872,89.3519,0.0046296,
1657948814.0,,89.2361,,5.94907
1657948815.0,,,0.0,
1657948816.0,,,0.0046296,5.89815
1657948818.0,,89.1782,,5.90278
1657948819.0,,89.2361,,5.91204
1657948821.0,,,,5.93056
1657948823.0,,89.3519,,5.90278
1657948824.0,,,,5.86111
1657948825.0,,,0.0092593,
1657948826.0,,,,5.8287
1657948827.0,,,0.0046296,
1657948828.0,,,,5.85185
1657948830.0,,,,5.87963
1657948831.0,,,,5.85185
1657948832.0,,,0.0092593,
1657948833.0,,89.1782,0.0,5.86574
1657948835.0,,88.8889,0.0046296,5.90278
1657948836.0,,88.5995,,5.93518
1657948837.0,,,0.0,
1657948838.0,,88.3681,,5.93056
1657948839.0,,,0.0046296,
1657948840.0,,88.3102,,5.90278
1657948841.0,,,,5.88426
1657948842.0,,88.1944,,
1657948843.0,,88.0208,,5.89815
1657948845.0,,87.963,,5.85648
1657948846.0,,,,5.85185
1657948847.0,,87.9051,0.0092593,
1657948848.0,,87.7894,,5.89815
1657948849.0,,,0.0,
1657948850.0,,87.6736,,5.875
1657948851.0,,,0.0046296,
1657948852.0,,87.6157,,5.85648
1657948854.0,,89.9884,0.0,5.9213
1657948855.0,,92.3611,,5.93056
1657948856.0,,,0.0046296,
1657948857.0,,92.2454,,5.89815
1657948859.0,,92.0718,,5.88889
1657948860.0,,91.8403,,5.90741
1657948861.0,,,0.0092593,
1657948862.0,,91.6667,,5.86111
1657948863.0,,,0.0046296,
1657948864.0,,91.4931,,5.8287
1657948866.0,,91.3773,,5.83796
1657948867.0,,91.1458,,5.875
1657948868.0,,,0.0,
1657948869.0,,90.9722,,
1657948870.0,,,0.0046296,
1657948871.0,,90.8565,0.0,5.86574
1657948872.0,,90.625,,5.87963
1657948873.0,,,0.0092593,
1657948874.0,,90.5093,0.0046296,5.86574
1657948876.0,,90.2778,,5.93518
1657948877.0,,90.1042,,5.92593
1657948878.0,,,0.0,
1657948879.0,,89.9884,,5.91204
1657948881.0,,89.8148,,5.90741
1657948883.0,,89.6991,0.0046296,5.86574
1657948884.0,,89.6412,,5.85648
1657948886.0,,89.4097,,5.875
1657948888.0,,89.3519,0.0,5.8287
1657948890.0,,89.1782,,5.90278
1657948891.0,,89.1204,,5.88889
1657948892.0,,,0.0046296,
1657948893.0,,88.9468,0.0,5.84259
1657948895.0,,88.8889,0.0046296,5.86574
1657948896.0,,88.831,,5.875
1657948898.0,,88.7731,,5.91204
1657948900.0,,88.6574,,
1657948902.0,,88.5995,,5.88889
1657948903.0,,,,5.90278
1657948905.0,,,0.0092593,5.88426
1657948907.0,0.19097,,0.0046296,
1657948908.0,,,,5.86111
1657948909.0,0.23872,88.6574,,
1657948910.0,,90.5093,,5.87963
1657948912.0,,90.3935,,5.88426
1657948913.0,,,,5.86574
1657948914.0,,90.2778,,
1657948915.0,,90.1042,,5.88889
1657948917.0,,89.9884,,5.91204
1657948919.0,,89.8148,,5.89815
1657948920.0,,89.6991,,5.93056
1657948922.0,,89.5255,0.0,5.9213
1657948924.0,,89.3519,0.0046296,5.89815
1657948925.0,,89.1782,,5.91204
1657948927.0,,89.0625,,5.87963
1657948929.0,,88.9468,,5.85185
1657948930.0,,,,5.86574
1657948931.0,,88.831,,
1657948932.0,,88.7731,,5.84259
1657948934.0,,88.6574,,5.85648
1657948936.0,,88.5995,0.0,5.85185
1657948937.0,,88.5417,,5.88426
1657948939.0,,88.4838,,5.88889
1657948940.0,,,0.0046296,
1657948941.0,,,0.0092593,5.92593
1657948942.0,,,,5.86111
1657948943.0,,88.5417,0.0046296,
1657948944.0,,88.7731,,5.87963
1657948945.0,,,0.0092593,
1657948946.0,,89.1204,0.0046296,5.90278
1657948947.0,,,,5.85185
1657948948.0,,91.2037,,
1657948949.0,,91.1458,,5.84259
1657948951.0,,90.9722,0.0,5.87963
1657948953.0,,90.8565,0.0046296,5.85185
1657948954.0,,90.6829,,5.86111
1657948955.0,,,0.0,
1657948956.0,,90.5671,,5.85648
1657948957.0,,,0.0046296,
1657948958.0,,90.3356,,5.9213
1657948960.0,,90.2199,0.0,5.88426
1657948962.0,,90.0463,,5.90741
1657948963.0,,89.8148,,5.875
1657948964.0,,,0.0046296,
1657948965.0,,89.7569,,5.83333
1657948966.0,,,0.0,
1657948967.0,,92.3032,0.0046296,
1657948969.0,,92.2454,,5.84259
1657948970.0,,,,5.88889
1657948971.0,,92.0718,,
1657948972.0,,91.8403,,
1657948974.0,,91.7245,,5.90741
1657948976.0,,91.5509,0.0,5.88426
1657948977.0,,91.4352,,5.83333
1657948978.0,,,0.0046296,
1657948979.0,,91.2037,,5.84259
1657948981.0,,91.088,0.0,5.875
1657948983.0,,90.9144,0.0046296,5.88426
1657948984.0,,90.6829,,5.90741
1657948986.0,,90.5671,,5.88889
1657948988.0,,90.3935,,5.875
1657948990.0,,90.2778,,
1657948991.0,,90.1042,,5.91204
1657948992.0,,,0.0,
1657948993.0,,89.9884,0.0046296,5.80556
1657948995.0,,89.9306,,5.86111
1657948996.0,,,,5.86574
1657948997.0,,89.7569,,
1657948998.0,,94.7338,,5.8287
1657949000.0,,,0.0092593,5.86574
1657949001.0,,,,5.84259
1657949002.0,,94.6759,0.0,
1657949003.0,,94.4444,,5.90741
1657949004.0,,,0.0046296,
1657949005.0,,94.3287,,5.89815
1657949007.0,,94.0972,0.0092593,5.81944
1657949008.0,,93.9815,,5.88426
1657949009.0,,,0.0046296,
1657949010.0,,93.8079,,5.83333
1657949012.0,,93.5764,,5.80556
1657949013.0,,,,5.875
1657949014.0,,93.4606,,
1657949015.0,,93.2292,,5.83333
1657949017.0,,93.1134,,5.87963
1657949019.0,,92.9398,0.0,5.9213
1657949020.0,,92.7083,,5.88889
1657949022.0,,92.5926,,5.87963
1657949023.0,,,0.0046296,
1657949024.0,,92.419,0.0092593,5.88889
1657949026.0,,92.2454,0.0046296,5.85648
1657949027.0,,92.1296,,5.86111
1657949028.0,,,0.0,
1657949029.0,,92.0139,0.0092593,
1657949031.0,,91.8403,,5.85185
1657949032.0,,91.7824,,
1657949033.0,,,0.0046296,
1657949034.0,,91.6667,,5.86574
1657949036.0,,91.4931,,5.88426
1657949037.0,,,,5.88889
1657949038.0,,91.3773,0.0,
1657949039.0,,91.2037,,5.90278
1657949040.0,,,0.0046296,
1657949041.0,,91.1458,,5.86574
1657949042.0,,,,5.90278
1657949043.0,,90.9722,,
1657949044.0,,90.9144,,5.81944
1657949046.0,,90.8565,,5.83796
1657949048.0,,90.7986,0.0,5.85185
1657949049.0,,,,5.86111
1657949050.0,,90.625,0.0046296,
1657949051.0,,90.5671,,5.84259
1657949053.0,,90.5093,,5.875
1657949054.0,,,,5.92593
1657949055.0,,90.3935,,
1657949057.0,,90.2778,0.0,5.875
1657949058.0,,90.2199,,5.87963
1657949059.0,,,0.0046296,
1657949060.0,,90.1042,,5.8287
1657949062.0,,90.0463,,
1657949063.0,,89.9884,,5.88426
1657949065.0,,89.9306,,5.85648
1657949066.0,,,0.0092593,
1657949067.0,,89.8148,0.0046296,5.85185
1657949069.0,,89.7569,,5.89815
1657949070.0,,89.6991,,5.90278
1657949071.0,,,0.0092593,
1657949072.0,0.19097,89.6412,0.0046296,5.92593
1657949073.0,,89.5255,,5.9213
1657949074.0,0.23872,,0.0092593,
1657949075.0,,89.4676,,5.875
1657949076.0,,,0.0046296,
1657949077.0,,,0.0,5.89815
1657949079.0,,89.4097,0.0046296,5.88426
1657949080.0,,,0.0,5.86574
1657949082.0,,,0.0046296,5.86111
1657949083.0,,,,5.88426
1657949085.0,,89.3519,,5.86111
1657949087.0,,89.4676,,5.8287
1657949089.0,,,,5.86574
1657949090.0,,,,5.86111
1657949091.0,,,0.0,
1657949092.0,,89.5255,0.0046296,5.88426
1657949094.0,,,0.0,
1657949095.0,,89.4097,,5.90741
1657949097.0,,,,5.9213
1657949098.0,,,0.0046296,
1657949099.0,,89.1782,0.0092593,5.90278
1657949100.0,,88.8889,,5.88889
1657949101.0,,,0.0,
1657949102.0,,88.6574,0.0046296,
1657949104.0,,88.5417,,5.86574
1657949106.0,,88.4838,,5.8287
1657949107.0,,,,5.87963
1657949108.0,,88.3102,,
1657949109.0,,88.1944,,5.86574
1657949111.0,,88.0787,,5.875
1657949112.0,,,,5.91204
1657949113.0,,88.0208,,
1657949114.0,,87.9051,,5.88889
1657949115.0,,,0.0,
1657949116.0,,90.1042,,5.86111
1657949118.0,,93.1713,0.0046296,5.83796
1657949119.0,,,,5.79167
1657949120.0,,92.9977,0.0,
1657949121.0,,92.9398,,5.80556
1657949122.0,,,0.0092593,
1657949123.0,,92.7083,,5.875
1657949124.0,0.19097,,0.0046296,
1657949125.0,0.23872,92.5926,,5.87963
1657949126.0,,92.3611,,5.85648
1657949128.0,,92.1296,,5.91204
1657949130.0,,92.0139,0.018519,5.89815
1657949132.0,,91.7824,0.0046296,5.87963
1657949133.0,,91.6667,,5.86574
1657949135.0,,91.4931,,5.88426
1657949137.0,,91.2616,0.0,5.84259
1657949138.0,,91.1458,,5.87963
1657949139.0,,,0.0046296,
1657949140.0,,90.9722,,
1657949142.0,,90.8565,0.0,5.85185
1657949143.0,,,,5.88426
1657949144.0,,90.6829,,
1657949145.0,,90.5671,,5.88889
1657949146.0,,,0.0046296,
1657949147.0,,90.3935,,5.875
1657949148.0,,,,5.88889
1657949149.0,,90.2778,,
1657949150.0,,90.1042,,5.87963
1657949151.0,,,0.0,
1657949152.0,,89.9884,,
1657949153.0,,,0.0046296,
1657949154.0,,89.9306,0.0,5.88889
1657949155.0,,89.7569,,5.85648
1657949156.0,,,0.0092593,
1657949157.0,,89.6991,,5.84259
1657949158.0,,,0.0046296,
1657949159.0,,89.6412,,5.88889
1657949160.0,,89.5255,,5.875
1657949162.0,,89.4097,,5.87963
1657949164.0,,89.3519,,5.88889
1657949165.0,,,0.0,
1657949166.0,,89.2361,,5.88426
1657949167.0,,,,5.87963
1657949168.0,,89.1782,,
1657949169.0,,89.1204,,5.88889
1657949170.0,,,0.0046296,
1657949171.0,,89.0625,0.0,
1657949172.0,,,,5.84259
1657949173.0,,88.9468,,
1657949174.0,,88.8889,,5.86111
1657949175.0,,,0.0046296,
1657949176.0,,,,5.8287
1657949178.0,,88.831,,5.88889
1657949179.0,,,,5.87963
1657949181.0,,88.8889,,5.9213
1657949183.0,,88.9468,0.018519,5.90741
1657949185.0,,89.0625,0.0046296,5.88889
1657949186.0,,89.1204,,5.86111
1657949188.0,,89.1782,,5.83333
1657949190.0,,89.0625,,5.83796
1657949191.0,,,,5.87963
1657949192.0,,88.9468,,
1657949193.0,,88.831,,
1657949194.0,,,0.0,
1657949195.0,,88.5417,0.0046296,5.88889
1657949196.0,,,,5.85185
1657949197.0,,88.3102,0.0,
1657949198.0,,88.1944,,5.875
1657949199.0,,,0.0046296,
1657949200.0,,88.0208,,5.87963
1657949201.0,,,,5.89815
1657949202.0,,87.9051,0.0,
1657949203.0,,87.7315,,5.88426
1657949204.0,,,0.0046296,
1657949205.0,,87.6736,,5.89815
1657949207.0,,87.6157,,5.87963
1657949208.0,,87.5,,5.85648
1657949209.0,,,0.0,
1657949210.0,,87.4421,,5.83333
1657949211.0,,,0.0046296,
1657949212.0,,87.3843,,5.85648
1657949214.0,,87.3264,,5.86574
1657949215.0,,87.1528,,5.875
1657949216.0,,,0.0092593,
1657949217.0,,,,5.87963
1657949218.0,,,0.0,
1657949219.0,,87.037,0.0046296,5.9213
1657949221.0,,86.9213,,
1657949222.0,,86.8634,,5.87963
1657949223.0,,,0.0092593,
1657949224.0,,86.8056,0.0046296,5.89815
1657949225.0,,,,5.83796
1657949226.0,,89.1782,,
1657949227.0,,89.1204,,5.86111
1657949228.0,,,0.018519,
1657949229.0,,88.9468,0.0046296,5.87963
1657949230.0,,,,5.85648
1657949231.0,,88.8889,0.0092593,
1657949232.0,,88.6574,,5.83796
1657949233.0,,,0.0046296,
1657949234.0,,88.5417,,5.90278
1657949235.0,,,0.0,
1657949236.0,,88.3681,0.0046296,5.9213
1657949238.0,,88.2523,,5.875
1657949239.0,,88.0787,,5.9213
1657949241.0,,87.963,,5.875
1657949242.0,,,0.0,
1657949243.0,,87.9051,,5.88889
1657949244.0,,,,5.84259
1657949245.0,,87.7315,0.0046296,
1657949246.0,,87.6736,,5.88889
1657949247.0,,,0.0092593,
1657949248.0,,87.6157,0.0046296,
1657949250.0,,,,5.91204
1657949251.0,,,,5.92593
1657949252.0,,87.6736,0.0092593,
1657949253.0,,87.7315,,5.875
1657949254.0,,,0.0046296,
1657949255.0,,86.0532,,5.90741
1657949257.0,,84.1435,0.0092593,5.88426
1657949259.0,,84.0278,0.0046296,
1657949260.0,,80.787,,5.93056
1657949261.0,,,0.0092593,
1657949262.0,,80.0926,,5.97685
1657949263.0,,,0.0,
1657949264.0,,79.9769,,
1657949265.0,,,,5.91204
1657949266.0,,79.919,0.0046296,
1657949267.0,,79.8611,,5.93518
1657949268.0,,,0.0,
1657949269.0,,79.8032,0.0046296,5.89815
1657949270.0,,,,5.93056
1657949271.0,,79.6875,,
1657949272.0,,79.6296,,5.94444
1657949274.0,,79.5718,,5.87963
1657949275.0,0.19097,,,
1657949276.0,,79.5139,,5.88426
1657949277.0,0.23872,,,
1657949278.0,,79.3981,,5.94907
1657949280.0,,79.3403,,5.94444
1657949281.0,,79.2245,,5.90741
1657949282.0,,,0.0,
1657949283.0,,79.1088,0.0046296,5.93518
1657949285.0,,79.0509,,5.88889
1657949287.0,,78.9931,,
1657949288.0,,78.9352,,5.88426
1657949289.0,,,0.0,
1657949290.0,,78.8194,,5.89815
1657949292.0,,78.7616,,5.90278
1657949293.0,,,,5.93518
1657949294.0,,78.7037,0.0046296,
1657949295.0,,78.6458,,5.90278
1657949297.0,,78.5301,,5.94444
1657949298.0,,,,5.92593
1657949299.0,,78.4722,0.0092593,
1657949300.0,,78.4144,,5.90741
1657949301.0,,,0.0046296,
1657949302.0,,78.3565,,5.93518
1657949303.0,,,0.0,
1657949304.0,,78.2407,0.0046296,5.87963
1657949305.0,,78.1829,,5.89815
1657949307.0,,78.125,,5.9213
1657949309.0,,78.0671,0.0,5.90741
1657949310.0,,,,5.91204
1657949311.0,,77.9514,0.0046296,
1657949312.0,,77.8935,,5.93518
1657949313.0,,,0.0092593,
1657949314.0,,77.8356,0.0046296,5.91204
1657949316.0,,77.7778,0.0092593,5.93056
1657949317.0,,77.662,,5.90278
1657949319.0,,77.6042,,5.88426
1657949321.0,,77.5463,0.0046296,5.91204
1657949322.0,,,,5.86574
1657949323.0,,77.4884,,
1657949324.0,,77.3727,,5.87963
1657949325.0,,,0.0,
1657949326.0,,77.3148,,5.90741
1657949327.0,,,0.0046296,
1657949328.0,,77.2569,,5.90278
1657949329.0,,76.9097,,5.99537
1657949331.0,,76.794,,5.98148
1657949333.0,,76.7361,,5.94444
1657949334.0,,76.6204,,5.93056
1657949335.0,,,0.0092593,
1657949336.0,,76.4468,,5.94907
1657949337.0,0.19097,,0.0,
1657949338.0,0.23872,76.3889,0.0046296,5.93518
1657949340.0,,73.5532,0.0092593,
1657949341.0,,75.9259,,5.97685
1657949342.0,,,0.0046296,
1657949343.0,,75.8681,,5.92593
1657949344.0,,,0.0092593,
1657949345.0,,73.8426,0.0046296,5.96759
1657949346.0,,,,5.9537
1657949347.0,,74.1319,,
1657949348.0,,74.4213,,5.96759
1657949349.0,,,0.0,
1657949350.0,,,0.018519,5.94444
1657949352.0,,74.3056,0.0,5.9213
1657949353.0,,74.1319,,5.94907
1657949354.0,,,0.0046296,
1657949355.0,,74.0162,,5.92593
1657949357.0,,73.8426,,5.91204
1657949359.0,,73.7269,,5.9213
1657949360.0,,,,5.92593
1657949361.0,,73.5532,,
1657949362.0,,73.4375,,5.9213
1657949363.0,,,0.0,
1657949364.0,,73.3218,,5.93056
1657949366.0,,73.2639,0.0092593,5.95833
1657949367.0,,73.206,,5.93056
1657949369.0,,,0.0046296,5.93518
1657949371.0,,73.2639,,5.92593
1657949372.0,,,,5.9213
1657949374.0,,,,5.93056
1657949375.0,0.19097,,,
1657949376.0,,,,5.93518
1657949377.0,0.23872,,,
1657949378.0,,,0.0,5.95833
1657949380.0,,,0.0046296,5.91204
1657949381.0,,,,5.93056
1657949382.0,,,0.0,
1657949383.0,,,,5.93518
1657949385.0,,,0.0092593,5.94444
1657949386.0,,,,5.91204
1657949387.0,,,0.0046296,
1657949388.0,,73.206,0.0,5.9213
1657949390.0,,,,5.91204
1657949391.0,,73.1481,,5.92593
1657949392.0,,,0.0046296,
1657949393.0,,73.0324,0.0,5.93056
1657949395.0,,72.9745,,5.9213
1657949396.0,,72.9167,,5.93518
1657949397.0,,,0.0046296,
1657949398.0,,72.7431,,
1657949400.0,,72.6852,0.0,
1657949401.0,,72.5694,,5.94907
1657949402.0,,,0.0092593,
1657949403.0,,72.4537,,
1657949404.0,0.19097,,0.0046296,
1657949405.0,0.23872,72.338,,5.93056
1657949406.0,,72.2801,,5.93518
1657949407.0,,,0.0,
1657949408.0,,72.1065,,5.93056
1657949410.0,,72.0486,0.0046296,5.91204
1657949411.0,,,,5.92593
1657949413.0,,71.875,,5.9213
1657949414.0,,,0.0,
1657949415.0,,71.8171,,5.96759
1657949416.0,,,0.0046296,
1657949417.0,,71.7593,,5.99074
1657949418.0,0.19097,,,
1657949419.0,0.23872,71.5856,,5.94907
1657949420.0,,,,5.94444
1657949422.0,,71.5278,,5.93518
1657949424.0,,71.4699,,5.9537
1657949426.0,,71.412,0.0,5.9213
1657949427.0,,71.2963,,5.91204
1657949428.0,,,0.0046296,
1657949429.0,,71.2384,,5.96759
1657949431.0,,71.1806,,5.93518
1657949432.0,,,,5.94907
1657949433.0,,,0.0,
1657949434.0,,71.0069,,5.94444
1657949435.0,,,0.0046296,
1657949436.0,,70.9491,0.0092593,5.9537
1657949437.0,,,,5.96759
1657949438.0,,70.8912,0.0046296,
1657949439.0,,,,5.94907
1657949441.0,,70.8333,,5.92593
1657949443.0,,70.7176,,5.93056
1657949444.0,,,,5.94907
1657949445.0,,70.6597,,
1657949446.0,,70.6019,,5.95833
1657949448.0,,70.544,,5.9537
1657949450.0,,70.4282,0.0092593,5.94907
1657949451.0,,,,5.94444
1657949452.0,,70.3704,0.0,
1657949453.0,,70.3125,,5.97222
1657949454.0,0.19097,,0.0046296,
1657949455.0,0.23872,70.2546,0.0,5.94907
1657949457.0,,70.1389,0.0046296,
1657949458.0,,70.081,,5.93056
1657949460.0,,70.0231,,5.9213
1657949461.0,,,,5.94444
1657949463.0,,69.9653,,5.9213
1657949465.0,,69.8495,,5.92593
1657949467.0,,69.7338,,
1657949468.0,,69.6759,,5.96759
1657949470.0,,,,5.93518
1657949472.0,,69.5602,,5.94444
1657949473.0,,69.5023,,5.95833
1657949474.0,,,0.0,
1657949475.0,,69.3866,,5.94907
1657949476.0,,,0.0046296,
1657949477.0,,69.2708,,5.96759
1657949479.0,,69.213,,5.95833
1657949480.0,,69.5023,,
1657949481.0,,,0.0,
1657949482.0,,67.6505,,5.96759
1657949484.0,,67.8241,,5.95833
1657949486.0,,68.6921,,5.93518
1657949487.0,,66.8403,0.0046296,5.94907
1657949489.0,,65.9144,,5.98148
1657949490.0,,68.287,,
1657949491.0,,,0.0092593,
1657949492.0,,68.2292,,5.95833
1657949493.0,,,0.0046296,
1657949494.0,,71.5856,0.0092593,5.92593
1657949496.0,,72.5694,0.0046296,5.9213
1657949497.0,,74.7106,,5.90741
1657949499.0,,74.6528,0.0,5.91204
1657949501.0,,74.4792,,5.97685
1657949502.0,,74.3634,,5.97222
1657949503.0,,,0.0046296,
1657949504.0,,74.1319,,5.95833
1657949506.0,,74.0162,,
1657949507.0,,73.8426,,
1657949509.0,,73.6111,0.0,5.96759
1657949511.0,,73.4375,0.0046296,5.93056
1657949512.0,,73.2639,,
1657949514.0,,73.0324,,5.93518
1657949516.0,,72.9167,0.0092593,5.94907
1657949518.0,,72.7431,0.0046296,5.95833
1657949519.0,,75.6366,,5.94444
1657949521.0,,,,5.91204
1657949522.0,,,,5.9213
1657949523.0,,75.5787,0.0,
1657949524.0,,75.463,,5.97685
1657949525.0,,,0.0046296,
1657949526.0,,78.4144,,5.88889
1657949527.0,,,,5.875
1657949529.0,,78.2407,,5.94444
1657949531.0,,78.125,0.0092593,5.96759
1657949533.0,,77.9514,0.0046296,5.97222
1657949534.0,,77.8356,,5.93056
1657949536.0,,77.6042,,5.92593
1657949537.0,,,,5.90278
1657949538.0,,77.4884,,
1657949539.0,,77.2569,,
1657949541.0,,77.0833,,5.93056
1657949542.0,,,,5.94444
1657949543.0,,76.9097,,
1657949544.0,,76.7361,,5.93056
1657949545.0,,,0.0092593,
1657949546.0,,80.4398,,5.85185
1657949547.0,,,0.0046296,
1657949548.0,,80.3819,0.0,5.86111
1657949549.0,,,,5.97685
1657949550.0,,80.2662,,
1657949551.0,,80.0926,,5.93518
1657949553.0,,79.919,0.0046296,
1657949555.0,,79.8032,0.0,5.92593
1657949556.0,,,,5.91204
1657949557.0,,79.5718,,
1657949558.0,,79.3403,,5.89815
1657949559.0,0.19097,,0.0046296,
1657949560.0,,79.2245,,5.93518
1657949561.0,0.23872,,,
1657949562.0,,78.9931,,5.91204
1657949563.0,,78.8194,,5.92593
1657949564.0,,,0.0,
1657949565.0,,78.6458,,5.96759
1657949567.0,,81.713,0.0092593,5.91204
1657949568.0,,,,5.90278
1657949569.0,,,0.0046296,
1657949570.0,,81.5972,,5.92593
1657949572.0,,81.4236,0.0092593,5.93518
1657949573.0,,,,5.93056
1657949574.0,,81.3079,0.0046296,
1657949575.0,,81.0764,,5.91204
1657949576.0,,,0.0,
1657949577.0,,80.8449,,5.92593
1657949578.0,,,0.0046296,
1657949579.0,,80.7292,,5.9213
1657949581.0,,80.4977,,5.91204
1657949582.0,,83.4491,,5.8287
1657949584.0,,83.3912,,5.90278
1657949586.0,,83.2755,,5.93056
1657949587.0,,83.1019,,5.93518
1657949589.0,,82.9861,,5.94907
1657949591.0,,82.7546,0.0092593,5.875
1657949593.0,0.19097,82.581,0.0046296,5.90278
1657949594.0,,82.4074,,5.9213
1657949595.0,0.23872,,,
1657949596.0,,82.1759,,5.9537
1657949597.0,,,0.0,
1657949598.0,,81.9444,0.0092593,5.93056
1657949600.0,0.19097,81.8287,0.0046296,5.89815
1657949601.0,,81.5972,,5.90741
1657949603.0,,81.3657,,5.9213
1657949604.0,0.23872,,,
1657949605.0,,81.25,,5.85648
1657949607.0,,81.0764,,5.91204
1657949609.0,,80.8449,,
1657949610.0,,80.7292,,5.90278
1657949612.0,,80.5556,0.0092593,5.93056
1657949613.0,,,,5.9537
1657949614.0,,80.3819,0.0046296,
1657949615.0,,81.3657,,5.92593
1657949616.0,,,0.0,
1657949617.0,,83.3333,,5.9213
1657949618.0,,,0.0092593,
1657949619.0,,83.1597,,5.87963
1657949620.0,,,0.0046296,
1657949621.0,,83.044,,5.92593
1657949623.0,,78.8194,0.0092593,5.94444
1657949624.0,,,,5.97222
1657949625.0,,,0.0,
1657949626.0,,77.0833,,
1657949627.0,,,0.0046296,
1657949628.0,,78.6458,,5.92593
1657949629.0,,,,5.95833
1657949630.0,,78.4144,,
1657949631.0,,76.0417,,5.93056
1657949633.0,,80.2083,,5.90741
1657949635.0,,80.3819,,5.90278
1657949636.0,,,,5.87963
1657949637.0,,80.2083,,
1657949638.0,,76.4468,,5.94444
1657949640.0,,78.4722,0.0,6.0
1657949642.0,,,0.0046296,5.94907
1657949643.0,,,,5.93518
1657949644.0,,76.1574,,
1657949645.0,,77.0833,,5.96759
1657949646.0,,,0.0,
1657949647.0,,76.9676,,5.90278
1657949649.0,,75.1736,0.0046296,5.87963
1657949651.0,,75.5787,,5.96759
1657949652.0,,75.5208,,5.93056
1657949654.0,,72.7431,,5.99074
1657949656.0,,74.8843,,5.97222
1657949658.0,,74.1898,0.0092593,5.94444
1657949659.0,,74.7106,,5.92593
1657949660.0,,,0.0046296,
1657949661.0,,74.5949,,5.90741
1657949663.0,,77.4884,,5.87963
1657949665.0,,77.3727,0.0,5.92593
1657949666.0,,77.2569,,5.93518
1657949667.0,,,0.0092593,
1657949668.0,,72.9745,,
1657949670.0,,72.8588,0.0046296,5.96759
1657949671.0,,71.4699,,5.97685
1657949673.0,,71.8171,,5.94444
1657949675.0,,76.0417,0.0092593,5.9213
1657949676.0,,,,5.90741
1657949677.0,,76.6782,0.0046296,
1657949678.0,,76.5046,,5.88889
1657949680.0,,76.3889,0.0092593,5.9213
1657949682.0,,76.2153,0.0,5.94444
1657949683.0,,76.0417,,5.92593
1657949684.0,,,0.0046296,
1657949685.0,,78.5301,,5.90741
1657949686.0,,,0.0,
1657949687.0,,78.4722,0.0046296,5.88889
1657949688.0,,78.4144,,5.92593
1657949689.0,,,0.0,
1657949690.0,,75.0579,,5.95833
1657949691.0,,,0.0092593,
1657949692.0,,73.206,0.0046296,
1657949694.0,,73.0324,,5.94907
1657949695.0,,72.9745,,5.91204
1657949697.0,,76.6782,,
1657949699.0,,76.6204,,5.93056
1657949701.0,,76.3889,,5.94907
1657949702.0,,76.2153,,5.9537
1657949704.0,,76.0995,,5.96759
1657949705.0,,,0.0092593,
1657949706.0,,75.8681,0.0046296,5.95833
1657949707.0,,78.9352,,5.92593
1657949709.0,,,,5.90278
1657949711.0,,78.7616,,5.92593
1657949713.0,,78.6458,,
1657949714.0,,78.4722,,
1657949716.0,,75.3472,,5.91204
1657949717.0,,,,5.97685
1657949718.0,,76.0995,0.0092593,
1657949719.0,,76.0417,,5.94907
1657949720.0,,,0.0046296,
1657949721.0,,75.8681,,
1657949723.0,,75.7523,,5.93518
1657949725.0,,75.5208,,5.95833
1657949726.0,,75.3472,,5.93518
1657949728.0,,75.2315,,5.92593
1657949730.0,,77.3148,,5.89815
1657949732.0,0.19097,78.4144,0.0,5.9213
1657949733.0,,78.3565,,5.92593
1657949734.0,0.23872,,,
1657949735.0,,78.1829,0.0046296,5.94907
1657949736.0,,77.9514,,5.93056
1657949738.0,,77.8356,,5.95833
1657949739.0,,,0.0,
1657949740.0,,77.6042,,5.92593
1657949742.0,,77.3727,,5.93056
1657949743.0,,77.2569,,
1657949744.0,,,0.0046296,
1657949745.0,,77.0255,,5.91204
1657949747.0,,79.0509,0.0,5.90278
1657949748.0,,79.8611,,5.875
1657949749.0,,,0.0046296,
1657949750.0,,79.6875,,5.91204
1657949752.0,,79.5718,0.0092593,5.9537
1657949754.0,,79.3981,0.0046296,5.93056
1657949755.0,,79.2824,,5.94444
1657949757.0,,79.0509,,5.92593
1657949758.0,0.19097,,0.0,
1657949759.0,0.23872,78.8194,,5.9537
1657949760.0,,78.7037,,5.91204
1657949761.0,,,0.0092593,
1657949762.0,,80.2083,,5.93056
1657949763.0,,,0.0,
1657949764.0,,81.25,0.0046296,5.88889
1657949765.0,,,,5.875
1657949766.0,,81.1343,,
1657949767.0,,81.0185,,5.90741
1657949769.0,,80.8449,,5.94907
1657949771.0,,80.6713,,5.94444
1657949772.0,,80.4398,,
1657949774.0,,80.2662,,5.91204
1657949776.0,,80.0926,0.0,5.93056
1657949777.0,,79.919,,5.94444
1657949779.0,,79.6875,,5.92593
1657949780.0,,,0.0046296,
1657949781.0,,79.5718,0.0,5.91204
1657949782.0,,,,5.92593
1657949783.0,,79.3403,0.0046296,
1657949784.0,,79.2245,,5.93518
1657949786.0,,78.9931,,5.93056
1657949787.0,,,0.0,
1657949788.0,,78.8194,,
1657949789.0,,,,5.93518
1657949790.0,,78.7037,0.0046296,
1657949791.0,,78.5301,,5.95833
1657949792.0,,,0.0,
1657949793.0,,78.3565,0.0046296,5.94444
1657949795.0,,78.1829,0.0,5.92593
1657949796.0,,78.0671,,5.9213
1657949797.0,,,0.0046296,
1657949798.0,,77.8935,,5.92593
1657949800.0,,77.7778,,5.93056
1657949801.0,,,,5.93518
1657949802.0,,78.7037,0.0,
1657949803.0,,80.4398,,
1657949804.0,,,0.0046296,
1657949805.0,,80.2662,,5.92593
1657949807.0,,80.1505,,5.9537
1657949808.0,,79.9769,,5.93518
1657949809.0,,,0.0092593,
1657949810.0,,79.8032,,5.92593
1657949811.0,,,0.0046296,
1657949812.0,,79.6296,,
1657949814.0,,79.3981,,5.90741
1657949815.0,,81.8866,,5.9213
1657949817.0,,,,5.87963
1657949818.0,,81.8287,,5.88889
1657949819.0,,,0.0092593,
1657949820.0,,81.5972,,5.89815
1657949821.0,,,0.0,
1657949822.0,,76.331,0.0092593,5.9537
1657949824.0,,78.9352,,5.94907
1657949825.0,,75.5787,,5.93518
1657949827.0,,74.4213,,5.94907
1657949828.0,,,0.0046296,
1657949829.0,,76.331,0.0,5.95833
1657949831.0,,73.9005,0.0046296,5.96759
1657949832.0,,75.8681,,5.90741
1657949834.0,,75.8102,0.0,5.93056
1657949836.0,,75.6366,0.0046296,5.88889
1657949837.0,,77.8356,,
1657949839.0,,78.2407,,5.92593
1657949840.0,,,,5.90741
1657949841.0,,78.1829,0.0,
1657949842.0,,77.9514,,5.91204
1657949843.0,,,0.0046296,
1657949844.0,,77.8356,,5.93056
1657949846.0,,77.6042,,5.9537
1657949847.0,,74.3056,,5.95833
1657949848.0,,,0.0,
1657949849.0,,73.5532,,
1657949851.0,,73.0324,0.0092593,5.97685
1657949853.0,,75.8102,0.0046296,5.93056
1657949854.0,,,,5.9213
1657949855.0,,75.7523,,
1657949856.0,,75.6366,,5.91204
1657949857.0,0.19097,,,
1657949858.0,,75.463,,5.93518
1657949859.0,0.23872,,,
1657949860.0,,75.2894,0.0,5.95833
1657949862.0,,77.8356,0.0046296,
1657949863.0,,,,5.94907
1657949865.0,,77.662,,5.94444
1657949867.0,,77.4884,,5.90741
1657949868.0,0.19097,,0.0,
1657949869.0,0.23872,77.2569,0.0046296,5.93518
1657949870.0,,77.0833,,5.94907
1657949871.0,,,0.0092593,
1657949872.0,,76.9097,,
1657949873.0,,,0.0046296,
1657949874.0,,76.6782,,5.9537
1657949876.0,,77.2569,,5.95833
1657949877.0,,,,5.90741
1657949878.0,,78.7616,,
1657949879.0,,78.7037,,5.94907
1657949880.0,,,0.0,
1657949881.0,,78.5301,,5.91204
1657949882.0,,,0.0046296,
1657949883.0,,78.3565,,5.93056
1657949885.0,,78.1829,0.0,5.93518
1657949886.0,,77.9514,,5.92593
1657949888.0,,77.7778,,5.94444
1657949890.0,,80.1505,0.0046296,5.9213
1657949891.0,,80.0926,,5.91204
1657949893.0,,79.919,,5.94907
1657949895.0,,79.8032,0.0092593,5.92593
1657949896.0,,,,5.93518
1657949897.0,,79.5718,,
1657949898.0,,79.3981,,5.90278
1657949899.0,,,0.0046296,
1657949900.0,,79.2245,0.0092593,5.91204
1657949902.0,,78.9931,0.0046296,5.9213
1657949903.0,,81.1343,,5.89815
1657949904.0,,,0.0,
1657949905.0,,,,5.875
1657949906.0,,,0.0046296,
1657949907.0,,78.0671,0.0,5.94907
1657949908.0,,,,5.98148
1657949909.0,,75.463,0.0046296,
1657949910.0,,75.2894,,5.97222
1657949912.0,,75.2315,0.0,5.91204
1657949914.0,,75.0579,0.0092593,5.9213
1657949915.0,,75.0,,5.89815
1657949916.0,,,0.0046296,
1657949917.0,,74.8843,0.0,5.90278
1657949918.0,,,,5.90741
1657949919.0,,76.7361,0.0046296,
1657949920.0,,77.8356,,5.9213
1657949921.0,,,0.0,
1657949922.0,,77.662,0.0046296,5.87963
1657949924.0,,77.5463,,5.93056
1657949925.0,,77.3727,,5.9213
1657949927.0,,78.7616,,5.93056
1657949929.0,,79.6875,,5.97222
1657949930.0,,79.5718,,5.91204
1657949932.0,,79.3981,,5.93518
1657949934.0,,79.2824,,5.93056
1657949935.0,,,,5.89815
1657949936.0,,79.0509,0.0,
1657949937.0,,78.9352,,5.90278
1657949938.0,,,0.0092593,
1657949939.0,,74.6528,0.0046296,5.90741
1657949940.0,,,,5.94907
1657949941.0,,76.3889,0.0092593,
1657949944.0,,76.2153,,5.93056
1657949945.0,,,0.0046296,
1657949946.0,,76.0995,,5.94444
1657949947.0,,77.2569,,5.94907
1657949948.0,,,0.0092593,
1657949949.0,,78.9352,0.0046296,5.92593
1657949951.0,,78.8194,,5.89815
1657949952.0,,,,5.9213
1657949953.0,,78.7037,0.0092593,
1657949954.0,,78.4722,,5.94444
1657949955.0,,,0.0046296,
1657949956.0,,78.2407,,5.9537
1657949958.0,,78.125,,5.93518
1657949959.0,,80.6713,,5.875
1657949961.0,,74.4792,,5.94907
1657949963.0,,74.3634,0.0,5.98148
1657949965.0,0.19097,74.3056,0.0092593,5.99074
1657949966.0,,74.1319,,5.93518
1657949967.0,0.23872,,0.0046296,
1657949968.0,,71.5856,,5.97685
1657949970.0,,73.4954,,5.97222
1657949971.0,,,,6.00463
1657949972.0,,71.8171,,
1657949973.0,,75.5208,,5.91204
1657949975.0,,,,5.90741
1657949977.0,0.19097,76.3889,,5.92593
1657949978.0,,78.3565,,5.90741
1657949979.0,0.23872,,,
1657949980.0,,78.1829,,5.93056
1657949982.0,,78.0671,,5.95833
1657949984.0,,77.8935,0.0092593,5.93518
1657949985.0,,77.662,,
1657949986.0,,,0.0046296,
1657949987.0,,77.5463,,5.94444
1657949989.0,,77.3148,,5.90741
1657949990.0,,77.0833,,5.89815
1657949992.0,,76.9676,,5.92593
1657949993.0,,,0.0,
1657949994.0,,76.7361,0.0046296,5.93518
1657949996.0,,76.5046,,5.9213
1657949997.0,,76.3889,,5.95833
1657949999.0,,76.0995,0.0,5.97685
1657950001.0,,76.0417,0.0046296,5.93056
1657950002.0,,75.9259,,5.97222
1657950003.0,,,0.0092593,
1657950004.0,,75.7523,,5.93056
1657950005.0,,,0.0046296,
1657950006.0,0.19097,75.5787,,5.91204
1657950007.0,,,,5.86574
1657950008.0,0.23872,79.5718,0.0,
1657950009.0,,79.5139,,5.88889
1657950011.0,,79.3981,0.0046296,5.93518
1657950013.0,,79.2824,,5.93056
1657950014.0,,,,5.91204
1657950015.0,,79.0509,,
1657950016.0,,78.9352,,5.93518
1657950018.0,,78.7037,0.0,5.93056
1657950020.0,,78.5301,0.0046296,5.93518
1657950021.0,,,,5.92593
1657950022.0,,78.3565,0.0092593,
1657950023.0,,78.1829,,5.93056
1657950024.0,,,0.0046296,
1657950025.0,,78.0671,0.0092593,5.90741
1657950026.0,,77.8935,,5.91204
1657950027.0,,,0.0046296,
1657950028.0,,77.662,,5.94907
1657950030.0,,77.5463,0.0,5.93518
1657950031.0,,77.3727,,5.94444
1657950033.0,,80.5556,,5.88889
1657950034.0,,,0.0046296,
1657950035.0,,80.4977,,5.90278
1657950037.0,,80.3819,,5.90741
1657950038.0,,80.2083,,5.9213
1657950040.0,,80.0926,,5.92593
1657950042.0,,79.919,,5.93056
1657950044.0,,79.6875,,5.94444
1657950045.0,,79.5139,,5.93518
1657950046.0,0.19097,,0.0092593,
1657950047.0,,79.3403,0.0046296,5.96759
1657950048.0,0.23872,,,
1657950049.0,,79.6875,0.0,5.93056
1657950050.0,,,,5.89815
1657950051.0,,81.9444,,
1657950052.0,,81.8866,,5.86574
1657950053.0,,,0.0046296,
1657950054.0,,81.713,,5.94907
1657950056.0,,81.5972,0.0092593,5.93056
1657950057.0,,,,5.89815
1657950058.0,,81.4236,0.0046296,
1657950059.0,,81.3079,,5.90278
1657950060.0,,,,5.91204
1657950061.0,,81.0764,,
1657950062.0,,80.9606,,
1657950064.0,,80.7292,,5.90741
1657950066.0,,80.5556,,5.93056
1657950068.0,,79.3981,0.0,5.94444
1657950069.0,,80.4977,,5.91204
1657950070.0,,,0.0046296,
1657950071.0,,80.3819,0.0,5.90278
1657950073.0,,81.0185,0.0046296,
1657950074.0,,,,5.875
1657950075.0,,83.044,0.0,
1657950076.0,,82.9861,,5.84259
1657950077.0,,,0.0046296,
1657950078.0,,77.0833,,5.9537
1657950079.0,,,,6.00463
1657950080.0,,75.463,,
1657950081.0,,74.0162,,5.99074
1657950082.0,,,0.0,
1657950083.0,,74.1898,,5.97685
1657950084.0,,,0.0046296,
1657950085.0,,74.9421,,5.89815
1657950086.0,,,,5.90741
1657950087.0,,77.0255,,
1657950088.0,,76.9676,,5.93056
1657950089.0,,,0.0,
1657950090.0,,76.794,,5.92593
1657950091.0,,,0.0046296,
1657950092.0,,79.1088,0.0,5.89815
1657950093.0,,80.0926,,5.88426
1657950094.0,,,0.0046296,
1657950095.0,,79.9769,,5.90741
1657950096.0,,,0.0,
1657950097.0,,74.9421,0.0046296,5.94444
1657950098.0,,71.5856,,5.99537
1657950100.0,,73.8426,,5.96759
1657950102.0,,71.8171,,5.97685
1657950103.0,,,,5.92593
1657950104.0,0.19097,73.7269,,
1657950105.0,,74.0741,,5.91204
1657950106.0,0.23872,,,
1657950107.0,,,,5.90741
1657950108.0,,77.4884,,5.87963
1657950110.0,,77.3727,,5.90278
1657950112.0,,77.2569,0.0,5.9537
1657950114.0,0.19097,77.0833,0.0046296,5.93518
1657950115.0,,76.9676,,
1657950116.0,0.23872,,,
1657950117.0,,76.7361,,5.94907
1657950119.0,,76.6204,,5.97222
1657950120.0,,74.0162,,5.94907
1657950122.0,,75.5787,,5.93056
1657950124.0,,75.5208,,5.90278
1657950125.0,,,,5.9213
1657950126.0,,75.3472,,
1657950127.0,,78.1829,,5.88889
1657950129.0,,77.1991,,5.9213
1657950131.0,,77.2569,,5.94444
1657950132.0,,77.0833,,5.9537
1657950133.0,,,0.0,
1657950134.0,,76.9676,0.0046296,5.97685
1657950136.0,,76.794,,5.9537
1657950137.0,,76.6204,,5.93518
1657950138.0,,,0.0,
1657950139.0,,76.4468,,5.95833
1657950140.0,,,0.0046296,
1657950141.0,,76.2153,,5.9213
1657950143.0,,76.0995,,5.89815
1657950144.0,,75.8681,,5.9213
1657950146.0,,75.7523,,
1657950147.0,,77.4884,,5.90278
1657950149.0,,79.8032,,5.91204
1657950150.0,,,0.0,
1657950151.0,,79.6875,,5.89815
1657950152.0,,,,5.98148
1657950153.0,,79.0509,0.0046296,
1657950154.0,,72.9167,,6.02315
1657950156.0,,72.3958,,5.99537
1657950158.0,,72.338,,5.9213
1657950160.0,,76.6782,0.0,5.92593
1657950161.0,,76.6204,,
1657950162.0,,,0.0046296,
1657950163.0,,76.4468,0.0,5.93056
1657950165.0,,76.331,,5.93518
1657950166.0,,76.1574,,5.91204
1657950167.0,,,0.0046296,
1657950168.0,,76.0417,,5.9213
1657950170.0,,75.8102,0.0,5.96759
1657950171.0,,,,5.9537
1657950172.0,,75.6366,0.0046296,
1657950173.0,,78.9352,,5.93056
1657950174.0,,,0.0092593,
1657950175.0,,,0.0046296,5.875
1657950177.0,,78.7616,,5.90278
1657950178.0,,78.6458,,5.89815
1657950179.0,0.19097,,0.0092593,
1657950180.0,,78.4722,0.0046296,5.9213
1657950181.0,0.23872,,,
1657950182.0,,78.2407,,5.93056
1657950184.0,,78.125,,5.9537
1657950185.0,,,,5.90278
1657950186.0,,80.7292,,
1657950187.0,,,,5.88889
1657950188.0,,,0.0,
1657950189.0,,80.6713,0.0046296,5.86574
1657950191.0,,80.4977,,5.92593
1657950193.0,,80.3819,,5.93518
1657950194.0,,80.2083,,5.90741
1657950195.0,,,0.0,
1657950196.0,,79.9769,0.0046296,5.92593
1657950198.0,,79.8032,,5.9537
1657950199.0,,,,5.88889
1657950200.0,,79.5718,,
1657950201.0,,79.3981,,5.92593
1657950203.0,,79.2245,,5.88426
1657950204.0,,,,5.93056
1657950205.0,,79.0509,,
1657950206.0,,78.9352,,
1657950207.0,,,0.0092593,
1657950208.0,,78.7037,0.0046296,5.89815
1657950210.0,,78.5301,,
1657950211.0,,78.4144,,5.9213
1657950213.0,,78.2407,,5.94444
1657950214.0,,,0.0,
1657950215.0,,80.8449,0.0046296,5.94907
1657950216.0,,,,5.91204
1657950217.0,,,0.0,
1657950218.0,,80.7292,,5.92593
1657950219.0,,,0.0046296,
1657950220.0,,80.5556,,5.93518
1657950222.0,,80.4398,,5.91204
1657950223.0,,80.2662,,
1657950224.0,,,0.0,
1657950225.0,,80.2083,,5.94907
1657950226.0,,,0.0046296,
1657950227.0,,82.4074,0.0092593,5.88426
1657950229.0,,,0.0046296,5.90278
1657950230.0,,82.1759,,5.94444
1657950232.0,,82.0023,,5.93056
1657950234.0,,81.8866,,5.90278
1657950236.0,,81.6551,,5.87963
1657950237.0,,81.5394,,
1657950239.0,,81.3079,,5.9213
1657950241.0,,81.1343,,5.90278
1657950242.0,,81.0185,,5.9213
1657950244.0,,80.787,,5.9537
1657950246.0,,80.5556,,5.94444
1657950247.0,,,,5.92593
1657950248.0,,77.662,,
1657950249.0,,76.4468,,5.97222
1657950251.0,,79.0509,,5.96759
1657950252.0,,,,5.90741
1657950253.0,,,0.0092593,
1657950254.0,,78.9352,,5.91204
1657950255.0,,,0.0046296,
1657950256.0,,78.7616,,5.9213
1657950258.0,,80.0926,,5.90741
1657950259.0,,,,5.9213
1657950260.0,,76.3889,,
1657950261.0,,74.0162,,5.95833
1657950263.0,,73.0324,,6.01389
1657950264.0,,,,5.99537
1657950265.0,,73.3218,,
1657950266.0,,75.3472,,5.91204
1657950268.0,,75.2894,,5.92593
1657950270.0,,78.3565,0.0,5.90741
1657950272.0,,78.2407,0.0046296,5.91204
1657950273.0,,78.125,,5.94907
1657950275.0,,77.9514,,5.9213
1657950277.0,,77.7778,,5.92593
1657950278.0,,77.6042,,5.94444
1657950280.0,,77.3727,,5.97222
1657950282.0,,77.2569,,5.94444
1657950283.0,,73.6111,,
1657950285.0,,76.0995,,5.94907
1657950287.0,,73.1481,0.0,5.94444
1657950289.0,,74.7685,0.0046296,
1657950290.0,,,,5.93518
1657950291.0,,,0.0,
1657950292.0,,74.6528,,5.9213
1657950293.0,,,0.0046296,
1657950294.0,,77.6042,0.0,5.92593
1657950295.0,,77.5463,,5.9537
1657950297.0,,77.3727,,5.92593
1657950298.0,,,0.0046296,
1657950299.0,,77.2569,0.0,5.94444
1657950300.0,,,,5.9537
1657950301.0,,77.0255,0.0046296,
1657950302.0,,76.9097,0.0,5.93056
1657950304.0,,76.6782,,5.93518
1657950305.0,,76.5046,,
1657950306.0,,,0.0046296,
1657950307.0,,75.0579,,5.91204
1657950309.0,,74.5949,,5.93056
1657950310.0,,,,5.94444
1657950311.0,,74.6528,,
1657950312.0,,74.5949,,5.93056
1657950314.0,,77.4884,,5.89815
1657950315.0,,,,5.92593
1657950316.0,,77.3727,0.0,
1657950317.0,,77.3148,,5.96759
1657950319.0,,79.6875,,5.88889
1657950320.0,,,0.0046296,
1657950321.0,,79.919,0.0,5.875
1657950323.0,,79.8611,,5.90741
1657950324.0,,76.331,,5.95833
1657950325.0,0.19097,,0.0046296,
1657950326.0,,71.1227,,5.99537
1657950327.0,0.23872,,,
1657950328.0,,73.4954,,5.98148
1657950329.0,,,,5.91204
1657950330.0,,73.4375,,
1657950331.0,,74.3634,,5.88889
1657950332.0,,,0.0,
1657950333.0,,76.7361,0.0046296,
1657950334.0,,,,5.9537
1657950335.0,0.19097,76.6782,,
1657950336.0,,76.5046,,5.91204
1657950337.0,0.23872,,,
1657950338.0,,76.3889,,5.94444
1657950340.0,,76.1574,0.0092593,5.93056
1657950341.0,,76.0417,,5.9537
1657950342.0,,,0.0046296,
1657950343.0,,75.8102,0.0092593,5.94444
1657950345.0,,71.8171,0.0046296,5.96759
1657950346.0,,,,6.04167
1657950347.0,,68.1134,,
1657950348.0,,,,6.02778
1657950350.0,,68.287,,6.00463
1657950352.0,,,,5.90741
1657950353.0,,68.4028,,
1657950354.0,,,0.0092593,
1657950355.0,,66.8981,,5.97222
1657950356.0,,,0.0046296,
1657950357.0,,67.0718,,5.99537
1657950359.0,,67.2454,,5.97685
1657950360.0,,,,5.97222
1657950361.0,,,0.0,
1657950362.0,,71.7014,,5.93518
1657950363.0,,,,5.99074
1657950364.0,,72.1065,0.0046296,
1657950365.0,,69.7338,,5.9537
1657950367.0,,67.1875,,5.99537
1657950369.0,,66.8981,,5.97222
1657950371.0,,66.7824,0.0,5.95833
1657950372.0,,66.6667,,
1657950373.0,,,0.0092593,
1657950374.0,,66.6088,,5.97222
1657950376.0,,66.5509,0.0046296,5.97685
1657950377.0,,66.4931,,5.93518
1657950379.0,,66.3773,,5.98148
1657950381.0,,,,5.97222
1657950382.0,,,,5.98148
1657950383.0,,66.3194,,
1657950384.0,,66.2037,,5.97685
1657950385.0,,,0.0,
1657950386.0,,66.088,0.0046296,5.94907
1657950388.0,,,0.0,5.93518
1657950389.0,,,,5.94907
1657950390.0,,66.0301,0.0046296,
1657950391.0,,65.9144,,5.94444
1657950393.0,,65.7986,,5.99074
1657950395.0,,65.7407,,5.98148
1657950397.0,,65.6829,,5.99074
1657950398.0,,65.625,,5.97685
1657950400.0,,65.5093,,5.96759
1657950402.0,,65.4514,,5.97685
1657950403.0,,65.3935,,5.99074
1657950405.0,,65.3356,0.0,5.97222
1657950407.0,,65.2199,0.0046296,5.96759
1657950409.0,,65.162,,5.97222
1657950410.0,,65.1042,,5.94907
1657950412.0,,65.0463,0.0,
1657950414.0,,64.9306,0.0046296,5.95833
1657950415.0,,64.8727,,6.0
1657950417.0,,64.8148,,5.94907
1657950419.0,,64.7569,,5.9537
1657950421.0,,,,5.94444
1657950422.0,,,,5.95833
1657950423.0,,64.6412,0.0,
1657950424.0,,64.5833,,5.96759
1657950425.0,,,0.0046296,
1657950426.0,,64.4676,,5.97222
1657950427.0,,,,5.95833
1657950429.0,,64.3519,,5.96759
1657950431.0,,64.294,,5.9537
1657950433.0,,64.2361,0.0,6.0
1657950434.0,,64.1782,,5.97685
1657950435.0,,,0.0046296,
1657950436.0,,64.0625,,5.99537
1657950437.0,,,,5.96759
1657950438.0,,64.0046,,
1657950439.0,,63.9468,,5.99074
1657950440.0,,,0.0092593,
1657950441.0,,63.8889,0.0046296,5.97685
1657950443.0,,63.7731,,5.97222
1657950444.0,,,,5.96759
1657950446.0,,63.7153,,5.99074
1657950447.0,,,0.0,
1657950448.0,,63.5995,,5.97222
1657950450.0,,,0.0046296,5.98148
1657950451.0,,63.4838,,
1657950453.0,,63.4259,0.0,6.01389
1657950455.0,,63.3681,0.0092593,5.99074
1657950456.0,,63.3102,,5.98148
1657950457.0,,,0.0,
1657950458.0,,63.1944,,5.97222
1657950459.0,,,0.0046296,
1657950460.0,,,0.0,
1657950462.0,,63.0787,0.0046296,5.96759
1657950463.0,,,,5.95833
1657950465.0,,63.0208,,5.97222
1657950466.0,,,0.0,
1657950467.0,,,0.0046296,5.95833
1657950468.0,,,,5.97685
1657950469.0,,62.9051,,
1657950470.0,,,,6.0
1657950472.0,,62.8472,,
1657950474.0,,,,5.97685
1657950475.0,,62.9051,,
1657950477.0,,63.0208,,
1657950478.0,,,0.0,
1657950479.0,,,,5.9537
1657950480.0,,,0.0046296,
1657950481.0,,63.0787,,5.96759
1657950482.0,,63.0208,,5.97685
1657950484.0,,,,5.9537
1657950486.0,,62.9051,,5.96759
1657950487.0,,,,5.99537
1657950489.0,,62.8472,,6.0
1657950491.0,,62.7315,,5.97685
1657950492.0,,,,6.0
1657950493.0,,62.5579,,
1657950494.0,,,,5.98148
1657950495.0,,62.4421,0.0,
1657950496.0,,62.3264,0.0046296,5.97685
1657950498.0,,62.2106,,5.96759
1657950499.0,,62.1528,,5.98148
1657950501.0,,62.037,0.0092593,5.96759
1657950502.0,,,,5.97222
1657950503.0,,61.9792,0.0,
1657950504.0,,61.9213,,5.99074
1657950505.0,,,0.0092593,
1657950506.0,,61.8634,0.0046296,5.97222
1657950508.0,,61.7477,0.0,5.99074
1657950509.0,,61.6898,,5.97222
1657950510.0,,,0.0046296,
1657950511.0,,,0.0,5.99537
1657950513.0,,61.5741,0.0046296,6.01389
1657950514.0,,61.7477,,5.97685
1657950516.0,,60.5324,,6.00463
1657950517.0,0.19097,,,
1657950518.0,0.23872,62.7894,,5.98148
1657950520.0,,60.9954,,5.95833
1657950521.0,,59.7222,,6.00463
1657950523.0,,61.8634,0.0,
1657950525.0,,64.6412,,5.95833
1657950526.0,,,,5.97222
1657950527.0,,64.5833,0.0046296,
1657950528.0,,64.4676,,6.0
1657950530.0,,64.294,0.0092593,5.99537
1657950532.0,,64.1782,0.0046296,5.98148
1657950533.0,,66.6088,,5.9537
1657950535.0,,,,5.92593
1657950536.0,,,0.0,
1657950537.0,,66.4931,0.0092593,5.94907
1657950538.0,,66.3194,,6.01852
1657950539.0,,,0.0046296,
1657950540.0,,66.2037,,5.99537
1657950542.0,,66.0301,,5.96759
1657950543.0,,65.9144,,5.95833
1657950544.0,,,0.0,
1657950545.0,,,,5.96759
1657950546.0,,65.6829,0.0046296,
1657950547.0,,65.4514,,5.99537
1657950549.0,,68.1134,,5.94907
1657950550.0,,,0.0092593,
1657950551.0,,,0.0046296,5.9537
1657950552.0,,67.9977,,5.93518
1657950554.0,,67.8241,,5.98148
1657950556.0,,67.7083,,5.95833
1657950557.0,,,0.0,
1657950558.0,,67.5347,0.0046296,5.96759
1657950559.0,,67.3611,,5.95833
1657950561.0,,67.1875,,5.98148
1657950563.0,,66.956,,6.01389
1657950564.0,,,,5.95833
1657950565.0,,69.6759,,
1657950566.0,,69.5602,,5.93056
1657950568.0,,69.4444,,5.99074
1657950570.0,,69.2708,0.0092593,5.99537
1657950571.0,,69.1551,,5.97685
1657950572.0,,,0.0,
1657950573.0,,68.9815,0.0046296,5.94907
1657950575.0,0.19097,68.8657,,5.92593
1657950576.0,,,,5.94907
1657950577.0,0.23872,70.4282,,
1657950578.0,,71.1806,,5.91204
1657950580.0,,71.1227,0.0,5.92593
1657950581.0,,70.9491,,5.98148
1657950582.0,,,0.0046296,
1657950583.0,,70.8333,,5.97685
1657950585.0,,70.6597,,5.99537
1657950586.0,,,,5.95833
1657950587.0,,70.544,,
1657950588.0,,,,6.00463
1657950589.0,,70.3125,,
1657950590.0,,70.1389,,5.97685
1657950592.0,,70.0231,,5.98148
1657950593.0,,,,5.95833
1657950594.0,,69.7917,0.0,
1657950595.0,,69.5602,,5.94444
1657950596.0,,,0.0046296,
1657950597.0,,69.4444,,5.98148
1657950599.0,,71.8171,,5.93056
1657950600.0,,,0.0,
1657950601.0,,,0.0046296,5.93518
1657950602.0,,71.7593,,
1657950604.0,,71.5856,,5.99074
1657950606.0,,71.4699,,5.98148
1657950607.0,,71.2963,,5.9537
1657950609.0,,71.1227,,5.93056
1657950611.0,,70.9491,,5.94907
1657950612.0,,,,5.96759
1657950613.0,,70.8333,,
1657950614.0,,70.6597,,5.95833
1657950616.0,,72.4537,,5.9213
1657950618.0,,72.8588,,5.93518
1657950619.0,,72.7431,,
1657950621.0,,72.6273,,5.97685
1657950623.0,,72.4537,,5.9537
1657950624.0,,,,5.97685
1657950625.0,,72.338,0.0092593,
1657950626.0,,72.1644,0.0046296,5.95833
1657950628.0,,72.0486,,
1657950629.0,,71.8171,,5.94907
1657950631.0,,71.5856,,5.9537
1657950633.0,,71.4699,0.0,5.9213
1657950635.0,0.19097,67.1875,0.0046296,5.99537
1657950636.0,,67.9977,,5.99074
1657950637.0,0.23872,,,
1657950638.0,,69.7917,,5.99537
1657950640.0,,69.7338,,5.94907
1657950642.0,,71.9907,,5.92593
1657950643.0,,,,5.93056
1657950644.0,,71.875,,
1657950645.0,,71.7593,,5.9537
1657950647.0,,66.2616,0.0,5.99537
1657950649.0,,66.0301,0.0046296,5.99074
1657950651.0,,63.4838,,6.08333
1657950652.0,,65.5093,,6.04167
1657950654.0,,68.287,,5.93518
1657950656.0,,68.2292,,5.94907
1657950657.0,,70.544,,5.94444
1657950659.0,,70.4282,,5.93056
1657950661.0,,70.3125,,5.96759
1657950662.0,,70.1389,,5.97222
1657950663.0,,,0.0,
1657950664.0,,70.0231,0.0046296,5.94907
1657950666.0,,69.7917,0.0092593,5.94444
1657950667.0,,69.6759,,5.9537
1657950668.0,,,0.0046296,
1657950669.0,,64.8727,,6.02778
1657950671.0,,64.6412,,6.01389
1657950673.0,,64.5255,,5.97685
1657950674.0,,,,6.02315
1657950675.0,,62.3264,0.0092593,
1657950676.0,,60.8218,,6.06018
1657950677.0,,,0.0,
1657950678.0,,63.1944,,5.99074
1657950679.0,,,0.0046296,
1657950680.0,,,,5.97222
1657950681.0,,65.9722,,5.93518
1657950683.0,,68.6343,,5.90741
1657950684.0,,,0.0,
1657950685.0,,68.5764,0.0046296,5.94444
1657950687.0,,68.4028,,5.99537
1657950688.0,,68.287,,6.0
1657950690.0,,64.0625,,6.01852
1657950692.0,,66.6667,,5.99074
1657950693.0,,66.6088,,5.98148
1657950695.0,,66.4931,,5.9537
1657950697.0,,66.3194,,
1657950698.0,,,,6.02315
1657950699.0,,61.9792,0.0,
1657950700.0,,61.169,,6.01389
1657950701.0,,,0.0046296,
1657950702.0,,64.4676,,
1657950704.0,,,,5.95833
1657950705.0,,64.294,,5.96759
1657950707.0,,65.625,,5.98148
1657950709.0,,67.419,,5.94444
1657950711.0,,67.3611,,5.93056
1657950712.0,,67.1875,,5.97222
1657950714.0,,66.956,,5.99074
1657950715.0,,,,5.97685
1657950716.0,,66.8403,,
1657950717.0,,69.5602,,5.92593
1657950719.0,,69.5023,,
1657950720.0,0.19097,,,
1657950721.0,0.23872,69.4444,,5.97222
1657950722.0,,,,6.00463
1657950723.0,,69.213,,
1657950724.0,,69.0972,,6.0
1657950726.0,0.19097,68.9236,,5.9537
1657950727.0,,,,5.94444
1657950728.0,,68.8079,,
1657950729.0,,68.5764,,5.9537
1657950730.0,0.23872,,0.0092593,
1657950731.0,,68.3449,,5.96759
1657950732.0,,,0.0046296,
1657950733.0,,68.2292,,5.94907
1657950734.0,,,,5.96759
1657950735.0,,70.3704,,
1657950736.0,,71.1227,,5.92593
1657950738.0,,71.0069,,5.93518
1657950740.0,,70.8912,,5.97222
1657950742.0,,70.7176,0.0092593,5.98148
1657950743.0,,73.5532,,5.87963
1657950744.0,,,0.0046296,
1657950745.0,,73.4954,,5.875
1657950747.0,,73.3218,,6.01389
1657950749.0,,73.206,,5.96759
1657950750.0,,73.0324,,5.94907
1657950752.0,,72.8588,,5.93518
1657950754.0,,72.6852,0.0,5.93056
1657950755.0,,72.4537,,5.94444
1657950757.0,,72.338,,5.94907
1657950758.0,,,0.0046296,
1657950759.0,,72.1065,,5.95833
1657950760.0,,,,5.9537
1657950761.0,,71.9907,,
1657950762.0,,71.8171,0.0092593,5.94907
1657950764.0,,75.7523,0.0046296,5.90278
1657950766.0,0.19097,,,5.89815
1657950767.0,,75.5787,,5.97222
1657950768.0,0.23872,,0.0092593,
1657950769.0,,75.3472,0.0,5.96759
1657950771.0,,75.2315,0.0046296,5.92593
1657950772.0,,75.0579,,5.91204
1657950773.0,,,0.0,
1657950774.0,,74.9421,0.0046296,5.92593
1657950776.0,,74.7685,,5.93056
1657950777.0,,74.5949,,
1657950779.0,,74.3634,,5.9537
1657950781.0,,74.1898,,5.97222
1657950782.0,,74.0741,,5.94444
1657950783.0,,,0.0,
1657950784.0,,77.2569,,5.9213
1657950785.0,,,0.0046296,
1657950786.0,,77.1991,,5.87963
1657950788.0,,77.0833,,5.875
1657950789.0,,,,5.94444
1657950790.0,,76.9676,,
1657950791.0,,76.7361,,5.95833
1657950792.0,,,0.018519,
1657950793.0,,76.6204,0.0046296,5.93056
1657950794.0,,,,5.94444
1657950795.0,,76.4468,,
1657950796.0,,76.2153,,5.96759
1657950798.0,,76.0995,,5.94444
1657950800.0,,75.8681,0.0092593,5.9537
1657950801.0,,75.7523,,5.95833
1657950802.0,,,0.0,
1657950803.0,,75.5208,,5.90741
1657950805.0,,75.3472,,5.92593
1657950807.0,,75.2315,0.0046296,
1657950808.0,,75.0579,,5.93518
1657950810.0,,74.8843,,
1657950811.0,,74.7685,,5.91204
1657950812.0,,,0.0,
1657950813.0,,77.3727,,5.93518
1657950815.0,,77.3148,,5.96759
1657950817.0,0.19097,77.1991,0.0046296,5.93056
1657950818.0,,77.0255,,
1657950819.0,0.23872,,,
1657950820.0,,76.794,0.0,5.9213
1657950822.0,,76.6782,0.0046296,5.90278
1657950823.0,,,,5.93518
1657950824.0,,76.5046,0.0092593,
1657950825.0,,76.331,,
1657950826.0,,,0.0046296,
1657950827.0,,76.1574,,5.9537
1657950828.0,,,0.0,
1657950829.0,,75.9259,0.0046296,5.92593
1657950831.0,,77.662,,5.93056
1657950832.0,,78.1829,,5.93518
1657950834.0,,78.0671,,5.9213
1657950836.0,0.19097,77.8935,,5.90741
1657950837.0,,75.0,,5.93518
1657950838.0,0.23872,,,
1657950839.0,,72.9167,,5.97685
1657950841.0,,74.9421,0.0,5.96759
1657950842.0,0.19097,,,
1657950843.0,0.23872,70.544,0.0092593,
1657950844.0,,71.8171,,5.98148
1657950845.0,,,0.0046296,
1657950846.0,,70.3704,,5.96759
1657950848.0,,70.0231,,5.95833
1657950849.0,,72.2801,,5.97685
1657950851.0,,72.1644,,
1657950853.0,,72.0486,0.0,5.94444
1657950854.0,,71.875,,5.91204
1657950855.0,,,0.0046296,
1657950856.0,,74.7106,,5.9213
1657950858.0,,74.8843,,5.94444
1657950859.0,,70.3704,,5.93056
1657950861.0,,69.9653,,6.02315
1657950863.0,,66.8403,,6.0463
1657950865.0,,68.9236,,5.98148
1657950866.0,,68.8657,,5.94907
1657950868.0,,,,5.96759
1657950870.0,,71.5278,,5.94444
1657950871.0,,71.4699,,5.91204
1657950872.0,,,0.0,
1657950873.0,,73.4954,0.0046296,
1657950875.0,,,,5.90741
1657950876.0,,73.3218,,5.91204
1657950877.0,0.19097,,,
1657950878.0,,73.206,,5.94444
1657950879.0,0.23872,,,
1657950880.0,,72.9745,0.0,5.98148
1657950882.0,0.19097,72.7431,0.0046296,5.93518
1657950883.0,,72.6273,,5.94907
1657950884.0,0.23872,,,
1657950885.0,,72.3958,,
1657950886.0,,,0.0,
1657950887.0,,67.8241,0.0046296,5.97685
1657950889.0,,68.6343,,5.9537
1657950890.0,,69.3866,,
1657950893.0,,,0.0,
1657950894.0,,71.875,0.0046296,5.91204
1657950895.0,,72.3958,,5.95833
1657950897.0,,72.338,,
1657950899.0,,72.1644,,5.97222
1657950901.0,,71.9907,0.0092593,5.96759
1657950902.0,,71.7593,,5.95833
1657950903.0,,,0.0,
1657950904.0,,71.5856,,5.94444
1657950905.0,,,0.0046296,
1657950906.0,,71.412,0.0,
1657950908.0,,71.1806,0.0046296,
1657950909.0,,71.0069,,5.94907
1657950911.0,,70.8912,0.0,5.95833
1657950913.0,,70.6597,,
1657950914.0,,,,5.96759
1657950915.0,,70.544,0.0046296,
1657950916.0,,70.3125,,
1657950918.0,,73.206,,5.93518
1657950919.0,,,,5.95833
1657950920.0,,,0.0,
1657950921.0,,73.0324,,5.9537
1657950922.0,,,0.0046296,
1657950923.0,,72.9167,,5.93518
1657950925.0,,72.7431,,5.94444
1657950926.0,,72.5694,,5.94907
1657950928.0,,72.3958,,5.9537
1657950930.0,,72.1644,0.0,5.93518
1657950931.0,,,,5.95833
1657950932.0,,71.9907,0.0046296,
1657950933.0,,73.7847,,5.97685
1657950934.0,,,0.0092593,
1657950935.0,,74.3056,0.0046296,5.93056
1657950936.0,,74.1319,,5.91204
1657950937.0,,,0.0092593,
1657950938.0,,74.0162,,5.9537
1657950939.0,,,0.0,
1657950940.0,,73.8426,,5.95833
1657950942.0,,73.7269,0.0046296,5.97222
1657950943.0,,73.5532,,5.93518
1657950944.0,,,0.0092593,
1657950945.0,0.19097,73.3218,0.0,5.93056
1657950947.0,0.23872,73.1481,,
1657950948.0,,75.2894,,5.91204
1657950949.0,,,0.0046296,
1657950950.0,,,,5.9213
1657950952.0,,75.2315,0.0,5.89815
1657950954.0,,75.0579,,5.97685
1657950955.0,,74.8843,0.0046296,5.97222
1657950957.0,,71.5278,0.0,5.98148
1657950958.0,,73.1481,,
1657950959.0,,,0.0046296,
1657950960.0,,73.0324,,5.97685
1657950962.0,,72.9167,,5.93518
1657950963.0,,,,5.94444
1657950964.0,,72.7431,,
1657950965.0,,72.5694,,5.97222
1657950966.0,,,0.0,
1657950967.0,,72.338,0.0046296,5.92593
1657950969.0,,72.1644,,5.93518
1657950970.0,,72.0486,,5.94444
1657950972.0,,71.875,,5.93056
1657950973.0,0.19097,,,
1657950974.0,0.23872,71.7014,,5.93518
1657950975.0,,,,5.97222
1657950976.0,,71.5278,,
1657950977.0,,71.412,,5.94907
1657950979.0,,71.2384,,5.96759
1657950980.0,,,,5.94907
1657950981.0,,71.1227,,
1657950982.0,,74.5949,,5.97222
1657950983.0,0.19097,,0.0,
1657950984.0,,,0.0046296,5.93518
1657950985.0,0.23872,,,
1657950986.0,,74.4213,,5.94907
1657950987.0,,74.3056,,5.94444
1657950988.0,,,0.0,
1657950989.0,,74.1319,,5.93056
1657950990.0,,,0.0046296,
1657950991.0,,74.0162,,5.92593
1657950992.0,,73.8426,,5.93518
1657950993.0,,,0.0092593,
1657950994.0,,73.6111,,5.93056
1657950995.0,,,0.0046296,
1657950996.0,,73.4954,0.0,5.94907
1657950998.0,,73.2639,0.0046296,
1657950999.0,,69.6759,,6.0
1657951001.0,,72.3958,,5.99074
1657951003.0,,72.338,,5.9537
1657951005.0,,72.1644,,5.92593
1657951006.0,,74.8843,,5.88889
1657951008.0,,,0.0092593,5.93056
1657951010.0,,74.7106,0.0046296,5.92593
1657951011.0,,,,5.99074
1657951012.0,,74.5949,,
1657951013.0,,74.4213,,5.9537
1657951015.0,,69.3866,,5.96759
1657951017.0,,73.1481,0.0,5.98148
1657951018.0,,73.0324,,5.94444
1657951019.0,,,0.0046296,
1657951020.0,,72.9167,,
1657951022.0,,75.5208,,5.90741
1657951023.0,,,,5.94444
1657951024.0,,70.8912,0.0,
1657951025.0,,69.7917,,5.93056
1657951026.0,,,0.0046296,
1657951027.0,,71.7593,,6.01389
1657951028.0,,,,6.0
1657951029.0,,68.8657,0.0092593,
1657951030.0,,71.412,,5.97222
1657951031.0,,,0.0046296,
1657951034.0,,71.2384,,5.95833
1657951035.0,,71.1227,,
1657951037.0,,70.8912,,5.92593
1657951039.0,,70.7176,,5.94907
1657951040.0,,,,5.93056
1657951041.0,,70.6019,0.0092593,
1657951042.0,,70.4282,,5.9537
1657951043.0,,,0.0046296,
1657951044.0,,70.3125,,5.95833
1657951046.0,,70.1389,0.0092593,5.97222
1657951047.0,,71.875,,5.93518
1657951048.0,,,0.0046296,
1657951049.0,,73.206,,5.9537
1657951051.0,,71.2384,,5.94444
1657951053.0,,68.4028,,5.97222
1657951054.0,,,,5.94444
1657951055.0,,68.287,,
1657951056.0,,70.6597,,
1657951057.0,,,0.0,
1657951058.0,,66.8981,,5.96759
1657951060.0,,69.7338,0.0092593,
1657951062.0,,69.6759,0.0046296,5.97222
1657951063.0,,70.081,,5.96759
1657951064.0,,,0.0,
1657951065.0,,72.9167,0.0046296,5.92593
1657951067.0,,72.8588,,
1657951068.0,,,,5.94444
1657951069.0,,72.6852,,
1657951070.0,,72.5694,,5.94907
1657951071.0,,,0.0092593,
1657951072.0,,72.3958,0.0046296,5.94444
1657951074.0,,72.1644,0.0,5.94907
1657951075.0,,72.0486,,5.99537
1657951077.0,,74.5949,,5.91204
1657951078.0,,,0.0046296,
1657951079.0,,,,5.9213
1657951080.0,,74.4792,,5.90741
1657951082.0,,74.3634,,5.94444
1657951084.0,,68.4028,0.0,5.99074
1657951086.0,,70.6597,0.0046296,5.99537
1657951087.0,,71.412,,5.98148
1657951089.0,,72.4537,,5.93518
1657951090.0,,,0.018519,
1657951091.0,,74.3056,0.0,5.93056
1657951093.0,,74.1898,0.0046296,5.94907
1657951094.0,,74.0741,,5.97685
1657951095.0,,,0.0,
1657951096.0,,73.9005,,5.94907
1657951097.0,,,0.0046296,
1657951098.0,,73.7847,0.0,5.93518
1657951099.0,,73.6111,,5.92593
1657951100.0,,,0.0046296,
1657951101.0,,73.4375,,5.9537
1657951102.0,,,,5.94444
1657951103.0,0.19097,73.2639,,
1657951104.0,,73.1481,,5.93518
1657951105.0,0.23872,,0.0,
1657951106.0,,72.9167,0.0046296,5.94907
1657951108.0,,72.7431,,5.95833
1657951109.0,,72.6273,,5.97685
1657951111.0,,74.5949,,5.94907
1657951113.0,,74.9421,0.0092593,5.94444
1657951114.0,,,,5.9213
1657951115.0,,,0.0046296,
1657951116.0,,74.7685,,
1657951118.0,,74.5949,,5.90741
1657951119.0,,74.4213,,5.92593
1657951121.0,,74.3056,,
1657951123.0,,74.1319,0.0,5.90741
1657951124.0,,71.9907,,5.97685
1657951125.0,,,0.0046296,
1657951126.0,,72.4537,,5.99537
1657951128.0,,72.3958,0.0092593,5.97685
1657951130.0,,74.1319,0.0046296,5.94444
1657951131.0,,74.7685,,5.93518
1657951133.0,,74.6528,,5.92593
1657951135.0,,71.5278,,5.93518
1657951136.0,,69.3866,,5.94907
1657951137.0,,,0.0,
1657951138.0,,71.5278,0.0046296,5.9537
1657951139.0,,,,5.93518
1657951140.0,,72.7431,,
1657951141.0,,,,5.95833
1657951142.0,,72.6852,,
1657951143.0,,72.5694,,
1657951145.0,,72.3958,,5.9537
1657951146.0,,74.7685,,5.9213
1657951147.0,,,0.0092593,
1657951148.0,,70.8333,,
1657951149.0,,,0.0046296,
1657951150.0,,69.8495,,5.94907
1657951152.0,,71.7593,,5.95833
1657951154.0,,73.206,,5.92593
1657951155.0,,73.1481,,5.91204
1657951156.0,,,0.0,
1657951157.0,,72.9745,,5.97685
1657951159.0,,72.8588,0.0046296,5.97222
1657951160.0,,,,5.9537
1657951161.0,,72.6273,,
1657951162.0,,72.4537,,5.96759
1657951164.0,,72.338,0.0,5.94907
1657951165.0,,,,5.91204
1657951166.0,,72.1644,,
1657951167.0,,71.9907,,5.94907
1657951168.0,,,0.0092593,
1657951169.0,,71.8171,,5.9537
1657951170.0,,,0.0046296,
1657951171.0,,74.5949,,
1657951172.0,,,,5.95833
1657951173.0,,74.4792,,
1657951174.0,,74.3634,,
1657951176.0,,74.1898,,5.96759
1657951178.0,,74.0741,,5.93056
1657951179.0,,,,5.94444
1657951180.0,,73.9005,,
1657951181.0,,69.0972,,5.99074
1657951183.0,,68.8657,,5.95833
1657951185.0,,68.6921,,
1657951186.0,,70.8333,,
1657951187.0,,,0.0,
1657951188.0,,72.1644,,5.94444
1657951190.0,,72.0486,0.0092593,5.94907
1657951191.0,,70.6597,,5.97685
1657951192.0,,,0.0046296,
1657951193.0,,71.7014,,5.9537
1657951195.0,,73.8426,0.0,5.93056
1657951196.0,,,,5.92593
1657951197.0,,74.3056,0.0046296,
1657951198.0,,74.1898,,5.9213
1657951199.0,,,0.0,
1657951200.0,,74.0162,,5.97222
1657951202.0,,73.8426,0.0046296,5.96759
1657951203.0,,,,5.93056
1657951204.0,,73.7269,0.0,
1657951205.0,,73.4954,,5.9537
1657951206.0,,,0.0046296,
1657951207.0,,68.6343,,5.97685
1657951209.0,,72.0486,0.0,
1657951210.0,,68.5185,,5.99074
1657951212.0,,71.0069,,5.94907
1657951214.0,,70.9491,0.0046296,5.97222
1657951216.0,,70.8333,,5.95833
1657951217.0,,70.6597,,5.96759
1657951219.0,,70.4282,,5.95833
1657951220.0,,,,5.94444
1657951221.0,,73.2639,0.0,
1657951222.0,,73.206,,5.9537
1657951223.0,0.19097,,0.0046296,
1657951224.0,,73.0324,,5.93056
1657951225.0,0.23872,,,
1657951226.0,,75.2894,,5.87963
1657951227.0,,,,5.90278
1657951228.0,,,0.0092593,
1657951229.0,,75.1736,,5.9213
1657951230.0,0.19097,,0.0046296,
1657951231.0,0.23872,69.6759,,6.00463
1657951233.0,,69.0972,0.0,
1657951234.0,,68.9236,,
1657951235.0,,,0.0046296,
1657951236.0,,66.8403,,5.99074
1657951238.0,,68.8079,,5.97685
1657951239.0,,68.6921,,6.00463
1657951240.0,,,0.0,
1657951241.0,,70.3704,,5.94907
1657951243.0,,71.7014,0.0046296,5.93056
1657951245.0,,71.5856,,5.94444
1657951246.0,,71.4699,,5.9537
1657951247.0,,,0.0,
1657951248.0,,71.2384,0.0046296,5.95833
1657951250.0,,71.1227,0.0,5.97222
1657951251.0,,73.4375,,5.94907
1657951253.0,,73.4954,,5.92593
1657951255.0,,73.3218,0.0046296,5.9537
1657951257.0,,73.206,0.0,5.94444
1657951258.0,,73.0324,,5.9537
1657951259.0,,,0.0046296,
1657951260.0,,72.8588,,5.93518
1657951262.0,,72.6852,,
1657951263.0,,,,5.98148
1657951264.0,,72.4537,,
1657951265.0,,74.9421,,5.90741
1657951267.0,,,0.0,5.93056
1657951269.0,,74.7685,0.0046296,5.9537
1657951270.0,,74.6528,,5.96759
1657951272.0,,74.4792,0.0,5.9213
1657951274.0,,70.081,0.0046296,5.97685
1657951275.0,,73.2639,,5.96759
1657951276.0,,,0.0092593,
1657951277.0,,73.1481,,5.97222
1657951278.0,,,0.0046296,
1657951279.0,,72.9745,,5.95833
1657951280.0,,,,5.94907
1657951281.0,,72.8588,,
1657951282.0,,72.6852,,5.9537
1657951284.0,,72.4537,0.0092593,5.93518
1657951286.0,0.19097,72.338,0.0046296,5.9213
1657951287.0,,72.1644,,5.93056
1657951288.0,0.23872,,,
1657951289.0,,68.8657,,5.95833
1657951291.0,,71.1806,0.0,5.97685
1657951292.0,,71.1227,,5.95833
1657951293.0,,,0.0046296,
1657951294.0,,70.9491,,
1657951296.0,,73.8426,,5.94907
1657951297.0,,,,5.9213
1657951298.0,,74.0162,,
1657951299.0,,73.8426,,5.94444
1657951301.0,,73.7269,,5.96759
1657951302.0,,69.3866,,5.97222
1657951304.0,,72.6273,,5.93518
1657951306.0,0.19097,,,5.93056
1657951308.0,0.23872,72.4537,,5.9213
1657951309.0,,72.338,,5.94907
1657951311.0,,72.1644,,5.99074
1657951312.0,,,,5.96759
1657951313.0,,71.9907,,
1657951314.0,,,,5.95833
1657951315.0,,71.8171,,
1657951316.0,,71.5856,,5.9537
1657951317.0,,,0.0,
1657951318.0,,71.4699,0.0046296,5.93518
1657951319.0,,,,5.94907
1657951320.0,,71.2384,,
1657951321.0,,71.1227,,5.94444
1657951322.0,,,0.0,
1657951323.0,,70.9491,0.0046296,5.95833
1657951325.0,,70.8333,,5.94907
1657951326.0,,70.6597,,5.98148
1657951328.0,,73.4954,0.0092593,5.94907
1657951330.0,,,0.0046296,5.9537
1657951331.0,,73.4375,,
1657951333.0,,73.206,,5.93056
1657951334.0,,,0.0092593,
1657951335.0,,73.0324,0.0,5.91204
1657951337.0,,72.9167,0.0046296,5.93056
1657951338.0,,75.2315,,5.90741
1657951339.0,0.19097,,,
1657951340.0,0.23872,71.2963,,5.92593
1657951341.0,,,,5.93518
1657951343.0,,72.6852,,6.0
1657951345.0,,72.6273,,5.95833
1657951346.0,,,0.0,
1657951347.0,,72.4537,0.0046296,5.93056
1657951349.0,,72.338,,5.95833
1657951351.0,,72.1065,,5.96759
1657951352.0,,75.2315,,5.9213
1657951354.0,,75.1736,,
1657951356.0,,75.0579,,5.95833
1657951358.0,,74.8843,,5.96759
1657951359.0,,74.7685,,5.95833
1657951361.0,,74.5949,,5.9537
1657951362.0,,,,5.97222
1657951363.0,,68.9236,,
1657951364.0,,68.6921,,5.97685
1657951366.0,,68.8657,,5.95833
1657951367.0,,,0.0092593,
1657951368.0,,70.9491,0.0046296,5.94444
1657951369.0,,,,5.95833
1657951370.0,,,0.0092593,
1657951371.0,,70.8333,,5.94444
1657951372.0,,,0.0046296,
1657951373.0,,73.1481,,5.95833
1657951374.0,,73.7269,,5.92593
1657951375.0,,,0.0,
1657951376.0,,73.6111,,5.93518
1657951378.0,,73.4954,,5.97222
1657951379.0,,73.3218,,
1657951381.0,,73.206,,5.93518
1657951382.0,,,0.0046296,
1657951383.0,,72.9745,,5.96759
1657951385.0,,72.7431,,5.93518
1657951386.0,,72.6273,,5.93056
1657951387.0,,,0.0,
1657951388.0,,72.3958,,5.95833
1657951389.0,,,0.0046296,
1657951390.0,,72.2801,,5.9537
1657951392.0,,72.0486,,5.94907
1657951393.0,,72.3958,,5.97685
1657951394.0,0.19097,,,
1657951395.0,,74.6528,,5.9213
1657951396.0,0.23872,,,
1657951397.0,,74.5949,0.0,5.92593
1657951398.0,,74.4213,,5.96759
1657951399.0,,,0.0046296,
1657951400.0,,74.3056,,5.9537
1657951402.0,,74.1319,,5.93056
1657951403.0,,74.0162,,5.92593
1657951404.0,,,0.0092593,
1657951405.0,,73.7847,,5.9537
1657951406.0,,,0.0046296,
1657951407.0,,73.6111,,5.93518
1657951409.0,,73.4954,,5.94907
1657951410.0,,73.2639,,5.93518
1657951411.0,,,0.0,
1657951412.0,,73.1481,0.0046296,5.95833
1657951413.0,,,,5.94907
1657951414.0,,72.9745,,
1657951415.0,,72.7431,,5.93518
1657951417.0,,72.5694,,5.96759
1657951419.0,,74.5949,0.0,5.95833
1657951421.0,,75.2315,,5.93518
1657951422.0,,69.5602,,5.94907
1657951424.0,,72.6273,,5.98148
1657951425.0,,,0.0046296,
1657951426.0,,72.6852,,5.97685
1657951428.0,,72.6273,,5.9537
1657951429.0,,72.3958,,
1657951431.0,,72.2801,0.0092593,5.95833
1657951433.0,,72.1065,0.0046296,5.94907
1657951434.0,,71.9907,,5.93518
1657951435.0,,,0.0,
1657951436.0,,71.8171,,5.92593
1657951437.0,,,0.0046296,
1657951438.0,,71.5856,,5.96759
1657951440.0,,74.1898,,5.93518
1657951441.0,,,,5.9537
1657951443.0,,74.0741,,5.96759
1657951445.0,,74.0162,,
1657951446.0,,72.9167,,5.94444
1657951447.0,,,0.0092593,
1657951448.0,,70.8333,,5.98148
1657951449.0,,,0.0046296,
1657951450.0,,72.2801,,5.97685
1657951451.0,,,,5.9537
1657951452.0,,72.1644,,
1657951453.0,,72.0486,,5.94444
1657951455.0,,71.875,0.0,
1657951457.0,,71.7593,0.0046296,
1657951458.0,,74.1898,,5.93518
1657951460.0,,74.1319,,5.94444
1657951462.0,,74.0162,,
1657951463.0,,,,5.9537
1657951464.0,,73.8426,0.0092593,
1657951465.0,,73.7269,,
1657951466.0,,,0.0046296,
1657951467.0,,73.4954,0.0092593,5.94444
1657951469.0,,73.3218,0.0046296,5.92593
1657951471.0,,73.1481,0.0,5.93056
1657951472.0,,72.9745,,
1657951473.0,,,0.0046296,
1657951474.0,,72.7431,,5.97222
1657951476.0,,75.0,0.0,5.94907
1657951477.0,,70.3704,,5.9537
1657951478.0,,,0.0046296,
1657951479.0,,70.1389,,5.94907
1657951480.0,,,0.0092593,
1657951481.0,,71.2963,0.0046296,5.97685
1657951482.0,,73.3218,,5.92593
1657951484.0,,73.2639,0.0092593,5.93518
1657951486.0,,73.1481,0.0046296,5.94907
1657951487.0,,,,5.9537
1657951488.0,,72.9745,,
1657951489.0,,72.8588,,5.95833
1657951491.0,,68.4028,,6.00463
1657951493.0,,71.5856,,5.99537
1657951494.0,,74.4213,,5.93056
1657951495.0,,,0.0,
1657951496.0,,,0.0092593,5.9213
1657951498.0,,74.3634,,5.93518
1657951499.0,,75.0,,5.9537
1657951500.0,0.19097,,0.0,
1657951501.0,,76.9676,,5.90741
1657951502.0,0.23872,,0.0046296,
1657951503.0,,76.9097,,5.88426
1657951504.0,,,,5.95833
1657951505.0,,76.794,,
1657951506.0,,76.6204,,5.94444
1657951508.0,,76.4468,,5.9537
1657951509.0,,,,5.94907
1657951510.0,,76.331,,
1657951511.0,,76.1574,,5.92593
1657951513.0,,75.9259,,5.9537
1657951514.0,,,,5.93518
1657951515.0,,75.7523,0.0092593,
1657951516.0,,75.5787,,5.9537
1657951517.0,,,0.0046296,
1657951518.0,,76.2153,,5.94907
1657951519.0,,,,5.91204
1657951520.0,,78.0671,0.0,
1657951521.0,,77.9514,,5.875
1657951522.0,,,0.0046296,
1657951523.0,,77.8356,,5.94444
1657951525.0,,77.662,,5.94907
1657951526.0,,,,5.93518
1657951527.0,,77.5463,,
1657951528.0,,77.3148,,5.92593
1657951529.0,,,0.0,
1657951530.0,,79.6296,0.0046296,5.9213
1657951531.0,,,,5.90741
1657951532.0,,79.5718,,
1657951533.0,,79.5139,,5.93518
1657951535.0,,79.2824,0.0092593,
1657951537.0,,79.1088,0.0,5.94444
1657951539.0,,78.9931,,5.87963
1657951540.0,,,,5.9213
1657951541.0,,78.7616,0.0046296,
1657951542.0,,78.5301,,5.92593
1657951543.0,,,0.0,
1657951544.0,,78.4144,0.0092593,
1657951545.0,,,,5.9213
1657951546.0,,78.1829,0.0046296,
1657951547.0,,78.0671,,5.90741
1657951549.0,,77.8356,,5.98148
1657951551.0,,81.0764,,5.86111
1657951552.0,,,,5.88889
1657951554.0,,80.9606,,5.9213
1657951556.0,,80.787,0.0,5.94907
1657951557.0,,,,5.90741
1657951558.0,,80.5556,0.0046296,
1657951559.0,,80.4398,,5.90278
1657951561.0,,80.2662,,5.9213
1657951562.0,,,,5.90741
1657951563.0,,80.0926,0.0092593,
1657951564.0,,79.919,,5.94444
1657951565.0,,,0.0046296,
1657951566.0,,79.8032,,5.90278
1657951568.0,,79.5718,0.0,5.93518
1657951569.0,,79.3403,,5.95833
1657951570.0,,,0.0046296,
1657951571.0,,79.2245,,5.91204
1657951572.0,,,,5.94444
1657951573.0,,79.0509,,
1657951574.0,,82.1181,,5.90741
1657951575.0,,,0.0092593,
1657951576.0,,,,5.90278
1657951577.0,,,0.0046296,
1657951578.0,,82.0023,0.0,5.88426
1657951579.0,,81.8866,,5.91204
1657951580.0,,,0.0046296,
1657951581.0,,76.0417,,5.94907
1657951582.0,,,0.0092593,
1657951583.0,,75.2315,0.0046296,5.95833
1657951585.0,,78.7037,,5.94907
1657951586.0,,,,5.88889
1657951588.0,,78.5301,,5.94907
1657951590.0,,78.4144,0.0092593,
1657951592.0,,78.2407,0.0,5.93518
1657951593.0,,78.0671,,5.91204
1657951595.0,,77.8935,,
1657951596.0,,,0.0046296,
1657951597.0,,77.662,0.0,5.90278
1657951598.0,,77.5463,,5.89815
1657951599.0,,,0.0046296,
1657951600.0,,77.3727,,5.93056
1657951602.0,,80.5556,,5.92593
1657951604.0,,80.4977,0.0,5.88889
1657951605.0,,,,5.97222
1657951606.0,,80.3819,,
1657951607.0,,80.1505,,5.93518
1657951609.0,,79.919,0.0046296,5.89815
1657951610.0,,75.3472,,5.94907
1657951612.0,,77.0833,,5.9537
1657951614.0,,77.0255,,5.91204
1657951616.0,,76.9097,,5.875
1657951617.0,,76.7361,,5.93056
1657951618.0,,,0.0092593,
1657951619.0,,79.8611,,5.9213
1657951620.0,,,0.0046296,
1657951621.0,,79.8032,,5.93056
1657951622.0,,,,5.9213
1657951623.0,,79.6875,0.0,
1657951624.0,,79.5718,,5.94907
1657951626.0,,74.8843,,5.97222
1657951627.0,,,0.0046296,
1657951628.0,,,,5.96759
1657951629.0,,74.6528,,5.9537
1657951631.0,,72.9745,,5.93056
1657951632.0,,,0.0,
1657951633.0,,72.9167,0.0046296,5.94907
1657951635.0,,72.8588,,
1657951637.0,,74.9421,,5.92593
1657951638.0,,,,5.91204
1657951640.0,,74.7685,,5.96759
1657951642.0,,74.6528,,5.94907
1657951643.0,,,,5.92593
1657951644.0,,74.4213,,
1657951645.0,,75.2894,,5.9537
1657951647.0,,77.3148,,5.94444
1657951648.0,,,,5.90741
1657951649.0,,77.2569,,
1657951650.0,,73.2639,,5.93056
1657951651.0,,,0.0,
1657951652.0,,75.2894,,5.94907
1657951654.0,,,,5.94444
1657951655.0,,,,5.93056
1657951656.0,,75.1736,0.0046296,
1657951657.0,,78.2407,,5.88889
1657951659.0,,,0.0092593,5.91204
1657951660.0,,78.125,,5.95833
1657951661.0,,,0.0,
1657951662.0,,80.8449,,5.88426
1657951663.0,,,0.0046296,
1657951664.0,,,,5.90278
1657951665.0,,,,5.88426
1657951666.0,,80.7292,,
1657951667.0,,80.5556,,5.9537
1657951668.0,,,0.0,
1657951669.0,,80.4398,0.0046296,5.90741
1657951671.0,,80.2083,0.0,
1657951672.0,,80.0926,,5.92593
1657951673.0,,,0.0046296,
1657951674.0,,79.8611,,5.90741
1657951675.0,,,0.0,
1657951676.0,,79.6875,,5.94907
1657951677.0,,,,5.96759
1657951678.0,,79.5139,0.0046296,
1657951679.0,,79.2824,,5.94444
1657951681.0,,82.2917,0.0,5.91204
1657951683.0,,82.2338,0.0046296,5.87963
1657951684.0,,82.1759,,5.91204
1657951685.0,,,0.0,
1657951686.0,,81.9444,0.0046296,
1657951687.0,,,,5.93518
1657951688.0,,81.8287,,
1657951689.0,,,,5.87963
1657951690.0,,81.6551,,
1657951691.0,,81.4236,,5.88889
1657951692.0,,,0.0092593,
1657951693.0,,84.4329,0.0,5.83796
1657951694.0,,84.3171,,
1657951695.0,,,0.0046296,
1657951696.0,,84.2014,,5.9213
1657951698.0,,84.0278,,5.93056
1657951699.0,,,0.0,
1657951700.0,,83.912,0.0046296,
1657951701.0,,,,5.90278
1657951702.0,,83.6806,,
1657951703.0,,83.5648,,5.9213
1657951704.0,,,0.0,
1657951705.0,,83.3333,0.0046296,5.92593
1657951706.0,,,,5.93518
1657951707.0,,83.1019,0.0,
1657951708.0,,82.9861,,5.86574
1657951709.0,,,0.0046296,
1657951710.0,,82.7546,,5.89815
1657951712.0,,83.8542,,5.90278
1657951713.0,,85.5903,,5.88426
1657951715.0,,85.4745,,5.86574
1657951717.0,,85.3588,,5.9537
1657951719.0,0.19097,85.1273,,5.89815
1657951721.0,0.23872,85.0116,,5.92593
1657951722.0,,84.7801,,5.93056
1657951723.0,,,0.0,
1657951724.0,,84.6065,0.0046296,5.91204
1657951726.0,,84.4329,,5.90741
1657951727.0,,,,5.91204
1657951728.0,,84.2014,,
1657951729.0,,84.0278,,5.9213
1657951730.0,,,0.0092593,
1657951731.0,,83.8542,0.0046296,5.91204
1657951733.0,,86.5741,0.0092593,5.9213
1657951734.0,,86.5162,,5.89815
1657951735.0,,,0.0046296,
1657951736.0,,86.3426,,5.90741
1657951738.0,,86.169,0.0,
1657951740.0,,85.9954,,
1657951741.0,,85.7639,,5.85648
1657951742.0,,,0.0046296,
1657951743.0,,85.6481,,5.88889
1657951745.0,,87.9051,,5.86111
1657951746.0,,87.7894,,
1657951747.0,,,0.0,
1657951748.0,,87.7315,0.0046296,5.88889
1657951750.0,,87.6157,0.0092593,5.90278
1657951751.0,,,,5.93056
1657951752.0,,87.3843,0.0046296,
1657951753.0,,87.1528,,5.90278
1657951754.0,,,0.0092593,
1657951755.0,,87.037,0.0046296,
1657951757.0,,86.8056,,5.83796
1657951759.0,,86.5741,,5.89815
1657951760.0,,86.4583,,
1657951762.0,,86.2269,,5.87963
1657951764.0,,86.0532,0.0092593,5.88889
1657951765.0,,85.8796,,5.90741
1657951766.0,,,0.0046296,
1657951767.0,,85.6481,,5.92593
1657951768.0,,,0.0,
1657951769.0,,85.4745,0.0046296,5.88426
1657951771.0,,85.3009,,5.91204
1657951772.0,,85.1273,,5.89815
1657951774.0,,85.0116,0.0,5.86111
1657951776.0,,84.7801,0.0046296,5.85648
1657951777.0,,82.4074,,5.92593
1657951779.0,,77.662,,5.95833
1657951780.0,,,0.0,
1657951781.0,,79.5139,0.0046296,
1657951783.0,,78.7616,0.0,5.94907
1657951784.0,,78.7037,,5.92593
1657951785.0,,,0.0046296,
1657951786.0,,78.6458,0.0,5.9213
1657951787.0,,,,5.89815
1657951788.0,,81.3657,0.0046296,
1657951789.0,,,,5.94907
1657951790.0,,81.3079,,
1657951791.0,,81.1343,,5.875
1657951793.0,,81.0185,,5.88426
1657951795.0,,83.912,,
1657951796.0,,83.8542,,5.91204
1657951798.0,,83.6806,,5.9213
1657951800.0,,83.4491,,5.91204
1657951801.0,,,,5.97222
1657951802.0,,79.5718,,
1657951803.0,,79.0509,,5.93056
1657951805.0,,,0.0,
1657951807.0,,79.1088,0.0046296,5.91204
1657951808.0,,76.3889,,
1657951809.0,,,0.0,
1657951810.0,,77.5463,,5.93518
1657951811.0,,,0.0046296,
1657951812.0,,76.2153,,5.92593
1657951813.0,,77.0255,,5.9213
1657951815.0,,77.662,0.0092593,5.91204
1657951817.0,,79.5718,0.0046296,
1657951818.0,,,,5.93056
1657951819.0,,79.5139,0.0,
1657951820.0,,79.3403,,5.90278
1657951821.0,,,0.0046296,
1657951822.0,,82.1759,,5.92593
1657951823.0,,,0.0092593,
1657951824.0,,82.2338,,
1657951826.0,,82.1181,0.0046296,5.88426
1657951827.0,,81.9444,,5.93518
1657951829.0,,81.713,,5.90278
1657951831.0,,81.5972,,5.88889
1657951832.0,,81.3657,,5.88426
1657951834.0,,81.1343,,5.89815
1657951836.0,,81.0185,0.0,5.90741
1657951837.0,,80.787,,5.90278
1657951838.0,,,0.0046296,
1657951839.0,,80.6713,0.0,5.88889
1657951841.0,,80.4398,0.0046296,5.9213
1657951842.0,,80.2662,,5.93056
1657951844.0,,80.0926,,5.9213
1657951845.0,,,0.0092593,
1657951846.0,,82.8704,,5.94907
1657951847.0,,,0.0046296,
1657951848.0,,,,5.9213
1657951850.0,,82.7546,,5.88426
1657951851.0,,82.581,,5.90278
1657951852.0,,,0.0,
1657951853.0,,82.4074,,5.93056
1657951854.0,,,0.0046296,
1657951855.0,,82.2338,,5.92593
1657951856.0,,82.0023,,5.88426
1657951858.0,,83.3912,,5.92593
1657951860.0,,84.5486,,5.91204
1657951861.0,,84.4907,,5.88426
1657951863.0,,84.3171,,5.94907
1657951865.0,,84.1435,,5.91204
1657951867.0,,83.9699,,5.88426
1657951868.0,,83.7384,,5.90741
1657951870.0,,86.4583,0.0,5.83333
1657951872.0,,86.3426,0.0046296,5.875
1657951873.0,,86.2847,,5.88889
1657951875.0,,86.0532,,5.90741
1657951877.0,,85.9375,,5.88426
1657951879.0,,85.706,,5.90278
1657951880.0,,85.5903,,5.93518
1657951882.0,,85.3588,,5.9537
1657951884.0,,85.1273,0.0,5.91204
1657951885.0,,86.8056,,5.87963
1657951886.0,,,0.0046296,
1657951887.0,,87.9051,,5.86574
1657951889.0,,87.7315,,5.88426
1657951890.0,,87.6736,,5.88889
1657951892.0,,87.4421,,5.85185
1657951894.0,,87.3264,0.0,5.86111
1657951896.0,,87.0949,0.0046296,5.88889
1657951897.0,,86.8634,,5.87963
1657951899.0,,89.5255,,5.84259
1657951901.0,,89.4676,,
1657951902.0,,89.4097,,5.9213
1657951903.0,,,0.0092593,
1657951904.0,,89.1782,,5.87963
1657951906.0,,88.9468,,5.93056
1657951907.0,,,0.0046296,
1657951908.0,,88.7731,,5.90741
1657951909.0,,,,5.88426
1657951910.0,,88.5995,,
1657951911.0,,88.3681,,5.86111
1657951913.0,,91.6667,,5.81944
1657951915.0,,,0.0,5.81018
1657951916.0,,91.4931,,5.85185
1657951918.0,,91.3773,,5.90741
1657951919.0,,,0.0092593,
1657951920.0,,91.2037,0.0046296,5.94444
1657951922.0,,90.9722,,5.89815
1657951923.0,,90.8565,,
1657951924.0,,,0.0,
1657951925.0,,90.5671,,5.88889
1657951927.0,,90.3935,0.0046296,5.90741
1657951928.0,,90.2199,,5.86574
1657951930.0,,89.9884,,5.85648
1657951931.0,,,0.0,
1657951932.0,,89.7569,0.0046296,5.86111
1657951934.0,,89.6412,0.0,
1657951935.0,,89.4097,,5.87963
1657951936.0,,,0.0046296,
1657951937.0,,89.2361,,5.90741
1657951939.0,,89.0625,,5.86574
1657951941.0,,88.8889,,5.87963
1657951942.0,,88.7731,,
1657951944.0,,88.5417,,5.91204
1657951946.0,,88.3681,,5.85648
1657951948.0,,91.8403,,5.81944
1657951949.0,,92.3032,,5.8287
1657951950.0,0.19097,,,
1657951951.0,,92.1296,,5.86574
1657951952.0,0.23872,,,
1657951953.0,,86.5162,,5.90741
1657951954.0,,,,5.90278
1657951955.0,,86.7477,,
1657951956.0,,86.2269,,5.94444
1657951957.0,,,0.0,
1657951958.0,,85.9375,0.0046296,5.91204
1657951960.0,,88.4838,0.0092593,5.90741
1657951961.0,,,,5.88889
1657951962.0,,88.3102,0.0046296,
1657951963.0,,88.1944,,5.86574
1657951965.0,,88.0208,,
1657951967.0,,87.9051,,5.87963
1657951968.0,,91.2616,,5.85648
1657951969.0,,,0.0,
1657951970.0,,91.2037,,5.83333
1657951971.0,,,0.0046296,
1657951972.0,,91.088,,5.91204
1657951973.0,,88.4838,,
1657951975.0,,86.3426,,5.9213
1657951976.0,,,0.0,
1657951977.0,,86.2847,0.0046296,5.90741
1657951979.0,,86.169,0.0,5.88889
1657951980.0,,,,5.85185
1657951981.0,,86.0532,,
1657951982.0,,85.9375,,5.87963
1657951984.0,,,0.0046296,5.88426
1657951986.0,0.19097,87.6157,0.0,5.91204
1657951987.0,,87.963,,5.85185
1657951988.0,0.23872,,,
1657951989.0,,87.9051,,
1657951991.0,,88.5417,,5.86574
1657951992.0,,90.9722,,5.84259
1657951993.0,,,0.0092593,
1657951994.0,,90.8565,,5.88889
1657951996.0,,85.8796,,5.91204
1657951997.0,,,0.0046296,
1657951998.0,,82.1181,,5.94907
1657951999.0,,81.3657,,5.97222
1657952000.0,0.19097,,0.0,
1657952001.0,,79.8032,0.0046296,5.90741
1657952002.0,0.23872,,,
1657952003.0,,82.1181,,5.89815
1657952004.0,,82.0023,,5.88889
1657952006.0,,85.0694,,5.83333
1657952008.0,,,,5.90278
1657952009.0,,,,5.88889
1657952010.0,,85.0116,0.0,
1657952011.0,,84.838,,5.90741
1657952012.0,0.19097,,,
1657952013.0,0.23872,84.6065,,5.88426
1657952015.0,,84.4907,,
1657952016.0,,87.3843,,5.9213
1657952018.0,,87.2106,,5.91204
1657952019.0,,,0.0046296,
1657952020.0,0.19097,87.1528,,5.88426
1657952021.0,,84.8958,,5.89815
1657952022.0,0.23872,,,
1657952023.0,,81.1343,,5.94444
1657952025.0,,81.3079,,5.93518
1657952027.0,,84.4907,,5.875
1657952028.0,,84.4329,,5.86111
1657952029.0,,,0.0092593,
1657952030.0,,81.8866,0.0046296,5.88426
1657952031.0,,,,5.9213
1657952032.0,,83.044,,
1657952033.0,,,,5.875
1657952034.0,,82.9861,0.0,
1657952035.0,,82.8125,,5.90278
1657952037.0,,85.8796,0.0046296,5.88889
1657952039.0,,85.7639,0.0,5.91204
1657952040.0,,85.6481,,
1657952041.0,,,0.0046296,
1657952042.0,,86.9213,,5.89815
1657952043.0,,,0.0,
1657952044.0,,88.0208,0.0092593,5.875
1657952045.0,,,,5.81944
1657952046.0,,87.963,0.0046296,
1657952047.0,,87.7894,,5.87963
1657952049.0,,87.6736,,5.90278
1657952051.0,,87.4421,0.0,5.875
1657952052.0,,87.3264,,5.86111
1657952053.0,,,0.0046296,
1657952054.0,,87.0949,,5.93518
1657952055.0,,,0.0092593,
1657952056.0,,86.8634,0.0046296,5.88426
1657952057.0,,,,5.9213
1657952058.0,0.19097,86.7477,,
1657952059.0,,89.8148,,5.86574
1657952060.0,0.23872,,0.0,
1657952061.0,,89.7569,,5.83796
1657952062.0,,,0.0046296,
1657952063.0,,89.6412,,5.85648
1657952065.0,,86.7477,0.0,5.89815
1657952066.0,,84.1435,,5.93518
1657952067.0,,,0.0046296,
1657952068.0,,83.6806,,5.90278
1657952069.0,,,,5.86574
1657952070.0,,85.9954,,
1657952071.0,,85.9375,,5.92593
1657952073.0,,85.7639,,5.90741
1657952075.0,,85.6481,,5.89815
1657952077.0,,85.4745,,
1657952078.0,,86.2847,,5.90278
1657952079.0,,,0.0092593,
1657952080.0,,88.5995,0.0046296,5.86111
1657952082.0,,88.5417,,5.84259
1657952083.0,,88.3681,,5.89815
1657952085.0,,88.2523,,5.90278
1657952087.0,,88.0208,,5.87963
1657952088.0,,87.9051,,5.88426
1657952090.0,,87.6736,,5.90741
1657952092.0,,87.4421,,5.89815
1657952094.0,,84.0278,0.0092593,5.9213
1657952095.0,,,,5.88889
1657952096.0,,86.0532,0.0,
1657952097.0,,85.9954,,5.9213
1657952098.0,,,0.0046296,
1657952099.0,,85.8796,,5.875
1657952101.0,,87.6157,,5.86574
1657952102.0,,88.8889,,5.86111
1657952104.0,,88.7731,,5.88889
1657952105.0,,,0.0092593,
1657952106.0,,88.5995,0.0,5.9213
1657952107.0,,,,5.93518
1657952108.0,,88.4838,0.0046296,
1657952109.0,,88.2523,,5.9213
1657952111.0,,88.0208,0.0,5.91204
1657952113.0,,87.9051,0.0046296,5.86574
1657952114.0,,87.7315,,5.85185
1657952116.0,,87.5,,5.86574
1657952118.0,,87.3843,,5.90278
1657952120.0,,87.1528,,5.88426
1657952121.0,,87.037,,5.87963
1657952123.0,,86.8634,0.0,5.93056
1657952125.0,,89.8148,0.0046296,5.90278
1657952126.0,,,,5.89815
1657952127.0,,89.7569,,
1657952128.0,,89.6991,,5.875
1657952129.0,,,0.0092593,
1657952130.0,,89.5255,,5.83796
1657952132.0,,85.0694,0.0046296,5.90741
1657952133.0,,,,5.93518
1657952134.0,,82.4653,,
1657952135.0,,83.6806,,5.93056
1657952137.0,,84.1435,,5.9213
1657952139.0,,86.7477,0.0,5.86574
1657952141.0,,86.6319,0.0046296,5.93056
1657952142.0,,,,5.91204
1657952143.0,,86.5162,0.0092593,
1657952144.0,,86.3426,0.0046296,5.86111
1657952146.0,,86.169,,5.85648
1657952147.0,,,,5.85185
1657952148.0,,85.9954,,
1657952149.0,,87.963,,5.90278
1657952151.0,,88.831,,5.85648
1657952153.0,,88.7731,,5.89815
1657952154.0,,88.5995,,5.91204
1657952156.0,,88.3681,0.0,5.93056
1657952158.0,,88.2523,0.0046296,
1657952159.0,,88.0208,,5.88426
1657952161.0,,87.9051,,5.9213
1657952163.0,,87.6736,0.0092593,5.83796
1657952165.0,,87.5,0.0046296,5.89815
1657952166.0,,87.3264,,5.86574
1657952168.0,,87.1528,,5.86111
1657952169.0,,,0.0,
1657952170.0,,87.037,,5.88889
1657952172.0,,89.1204,0.0046296,5.9213
1657952173.0,,89.8148,,5.86574
1657952175.0,,89.7569,,5.88889
1657952177.0,,89.6412,0.0092593,5.92593
1657952178.0,,89.4097,,5.90278
1657952179.0,,,0.0046296,
1657952180.0,,89.2361,,5.84259
1657952182.0,,89.0625,0.0092593,5.85185
1657952183.0,,,,5.85648
1657952184.0,,84.8958,0.0046296,
1657952185.0,,84.1435,,5.90278
1657952187.0,,84.0278,,5.88889
1657952189.0,,81.0764,0.0092593,5.90741
1657952190.0,,83.3912,,5.92593
1657952191.0,,,0.0046296,
1657952192.0,,86.3426,,5.93056
1657952194.0,,,0.0,5.88889
1657952195.0,,86.2269,,
1657952196.0,,,0.0046296,
1657952197.0,,86.0532,,5.9213
1657952198.0,0.19097,,,
1657952199.0,0.23872,85.9375,0.0,5.93518
1657952201.0,,87.7894,0.0046296,5.88426
1657952202.0,,88.6574,,5.84259
1657952203.0,0.19097,,,
1657952204.0,,88.5417,,
1657952205.0,0.23872,,,
1657952206.0,,88.3681,,5.875
1657952208.0,,88.2523,0.0,5.87963
1657952209.0,,88.0208,,5.94444
1657952211.0,,87.7894,,5.90741
1657952212.0,,,0.0092593,
1657952213.0,,84.1435,0.0,
1657952215.0,,83.1597,0.0046296,5.89815
1657952216.0,,83.2755,,5.92593
1657952217.0,,,0.0092593,
1657952218.0,,83.1597,0.0046296,5.86574
1657952220.0,,83.1019,,5.84259
1657952221.0,,82.6968,,5.91204
1657952222.0,,,0.0,
1657952223.0,,84.7801,,5.88889
1657952224.0,,,0.0046296,
1657952225.0,,87.7315,0.0,5.86111
1657952227.0,,87.9051,0.0046296,5.90741
1657952228.0,,87.7894,,5.87963
1657952229.0,0.19097,,,
1657952230.0,0.23872,87.6157,,5.9213
1657952232.0,,87.4421,0.0092593,5.89815
1657952233.0,,,,5.78241
1657952234.0,,89.7569,0.0046296,
1657952235.0,,84.7222,,5.81944
1657952237.0,,83.7384,0.0092593,5.90278
1657952239.0,,85.4167,0.0046296,5.92593
1657952240.0,,85.3588,,5.88889
1657952242.0,,85.1852,,5.90278
1657952244.0,,85.0694,0.0,5.90741
1657952246.0,0.19097,81.5972,0.0046296,
1657952247.0,,83.6806,,5.91204
1657952248.0,0.23872,,,
1657952249.0,,82.9861,,5.89815
1657952250.0,,,0.0,
1657952251.0,,82.8704,0.0046296,5.87963
1657952252.0,,,,5.88889
1657952253.0,,86.7477,,
1657952254.0,,,,5.86574
1657952256.0,,86.5741,,5.88426
1657952258.0,,86.3426,,5.94444
1657952259.0,,,,5.93056
1657952260.0,,86.2269,0.0,
1657952261.0,,85.9954,,5.90741
1657952262.0,,,0.0046296,
1657952263.0,,85.8796,,5.91204
1657952265.0,,81.8866,,5.875
1657952266.0,,81.713,,5.85648
1657952267.0,,,0.0,
1657952268.0,,84.4329,,5.875
1657952270.0,,,,5.86111
1657952271.0,,,,5.88426
1657952272.0,,84.2593,0.0092593,
1657952273.0,,82.9861,0.0046296,5.87963
1657952275.0,,82.8704,0.0092593,5.88889
1657952277.0,,82.7546,0.0046296,
1657952278.0,,86.169,,5.90741
1657952280.0,,86.0532,0.0,5.9213
1657952281.0,,85.9954,,5.90741
1657952283.0,,85.7639,,5.9213
1657952285.0,,85.6481,0.0046296,5.89815
1657952287.0,,85.4167,0.018519,5.91204
1657952288.0,,85.3009,,5.89815
1657952289.0,,,0.0046296,
1657952290.0,,85.1273,,5.84259
1657952292.0,,84.8958,,5.88426
1657952293.0,,84.7801,,
1657952294.0,,,0.0,
1657952295.0,,84.6065,,5.88889
1657952296.0,,,0.0046296,
1657952297.0,,86.9213,,5.93056
1657952298.0,,,,5.92593
1657952299.0,,87.4421,0.0092593,
1657952300.0,,87.3843,,5.88426
1657952301.0,,,0.0,
1657952302.0,,87.2106,,5.90278
1657952303.0,,,0.0046296,
1657952304.0,,87.037,,
1657952305.0,,86.8634,,
1657952307.0,,86.6319,,5.875
1657952309.0,,86.4583,0.0092593,5.88426
1657952310.0,,88.5417,,5.85185
1657952311.0,,,0.0046296,
1657952312.0,,88.9468,,5.86111
1657952314.0,,88.8889,,5.84259
1657952316.0,,88.6574,,5.87963
1657952317.0,,88.5417,,5.94907
1657952319.0,,88.3102,,5.91204
1657952321.0,,88.1944,,5.90741
1657952322.0,,87.963,,5.86111
1657952323.0,,,0.0092593,
1657952324.0,,87.7894,,5.87963
1657952325.0,,,0.0,
1657952326.0,,87.6157,,5.91204
1657952327.0,,,,5.85185
1657952328.0,,87.4421,,
1657952329.0,,87.2106,,5.89815
1657952330.0,,,0.0046296,
1657952331.0,,87.5,,5.86574
1657952333.0,,89.8148,,5.83796
1657952334.0,0.19097,,,5.89815
1657952335.0,0.23872,89.7569,,
1657952336.0,,89.6412,,5.90741
1657952337.0,,,0.0,
1657952338.0,,89.4097,,5.90278
1657952340.0,,89.2361,,5.84259
1657952341.0,,89.1204,,5.86574
1657952343.0,,88.8889,,5.87963
1657952344.0,,,0.0046296,
1657952345.0,,88.6574,,5.86111
1657952346.0,,,,5.88889
1657952347.0,,88.5417,,
1657952348.0,,90.1042,,5.86111
1657952350.0,0.19097,90.9144,0.0,5.87963
1657952351.0,,,,5.90278
1657952352.0,0.23872,90.8565,,
1657952353.0,,90.625,,5.89815
1657952355.0,,90.5093,0.0046296,5.88426
1657952357.0,,90.2778,0.0092593,5.91204
1657952358.0,,90.0463,,5.85648
1657952359.0,,,0.0046296,
1657952360.0,,89.9306,,5.86111
1657952362.0,,89.6991,,5.87963
1657952363.0,,,0.0,
1657952364.0,,89.4676,0.0046296,5.9213
1657952365.0,,,,5.91204
1657952366.0,,89.3519,,
1657952367.0,,89.1204,,5.89815
1657952369.0,,87.7315,,5.90741
1657952371.0,,87.6736,,5.87963
1657952372.0,,84.2593,,
1657952373.0,0.19097,,0.0,
1657952374.0,,85.7639,,5.86111
1657952375.0,0.23872,,0.0046296,
1657952376.0,,83.044,,5.87963
1657952377.0,,84.2593,,5.90278
1657952379.0,,81.9444,,5.87963
1657952381.0,,84.0278,0.0,5.86574
1657952382.0,,83.9699,,5.89815
1657952383.0,,,0.0046296,
1657952384.0,,83.912,,5.87963
1657952386.0,,87.1528,,5.86111
1657952387.0,,87.0949,,5.90741
1657952389.0,,86.9213,,5.89815
1657952391.0,,86.7477,,5.88889
1657952393.0,,86.5741,,5.87963
1657952394.0,,86.3426,,5.84259
1657952396.0,,86.2269,0.018519,5.85185
1657952398.0,,82.581,0.0046296,5.87963
1657952399.0,,80.0926,,5.90278
1657952401.0,,79.2245,,5.95833
1657952403.0,,81.25,,5.96759
1657952405.0,,,,5.90741
1657952406.0,,83.912,,5.89815
1657952408.0,,83.8542,,5.88426
1657952410.0,,83.6806,,5.84259
1657952412.0,,86.6319,0.0,5.85185
1657952413.0,,86.5741,,5.85648
1657952414.0,,,0.0046296,
1657952415.0,,86.4583,,5.875
1657952417.0,,86.2269,,5.92593
1657952418.0,,86.0532,,
1657952420.0,,85.8796,,5.90278
1657952421.0,,,0.0,
1657952422.0,,85.706,0.0046296,5.9213
1657952423.0,,,,5.90741
1657952424.0,,85.4745,,
1657952425.0,,85.3009,,
1657952427.0,,85.1273,,5.88426
1657952428.0,,,,5.88889
1657952429.0,,85.0116,0.0092593,
1657952430.0,,84.7801,,5.90278
1657952431.0,,,0.0046296,
1657952432.0,,84.6065,,5.88889
1657952434.0,,87.5,,5.88426
1657952435.0,,,,5.9213
1657952436.0,,87.4421,0.0092593,
1657952437.0,,87.3264,,5.93518
1657952438.0,,,0.0046296,
1657952439.0,,87.0949,0.0092593,5.92593
1657952441.0,,87.963,0.0046296,5.88889
1657952442.0,,89.4676,,5.84259
1657952444.0,,89.4097,,5.80556
1657952446.0,,89.2361,,5.88426
1657952448.0,,85.3588,0.0092593,5.90741
1657952449.0,,83.2755,,5.9213
1657952450.0,,,0.0,
1657952451.0,,,0.0092593,5.97222
1657952453.0,,82.8125,0.0046296,5.89815
1657952455.0,,,,5.9213
1657952456.0,,81.6551,,5.94444
1657952458.0,,81.9444,,5.85648
1657952460.0,,84.7801,,5.87963
1657952462.0,,81.0764,,5.90278
1657952463.0,,,,5.95833
1657952464.0,,81.0185,,
1657952465.0,,81.8287,,
1657952466.0,,,0.0092593,
1657952467.0,,81.713,0.0046296,5.91204
1657952469.0,,81.6551,,5.90741
1657952470.0,,81.4236,,5.9213
1657952471.0,,,0.0,
1657952472.0,,81.3657,,5.86574
1657952473.0,,,0.0046296,
1657952474.0,,81.25,,5.88889
1657952475.0,,,,5.94444
1657952476.0,,78.2407,,
1657952477.0,,80.1505,,5.90278
1657952479.0,,79.2824,0.0,5.9537
1657952481.0,,78.4144,0.0046296,5.97685
1657952482.0,,77.5463,,5.94444
1657952484.0,,78.3565,,5.93056
1657952486.0,,78.1829,,5.92593
1657952487.0,,78.0671,,5.9213
1657952489.0,,77.8935,,5.88889
1657952491.0,,77.8356,0.0,5.93518
1657952493.0,,77.7778,0.0046296,5.88426
1657952494.0,,77.662,,5.90741
1657952496.0,,78.3565,,5.94444
1657952497.0,,,0.0092593,
1657952498.0,,74.7106,0.0046296,5.97222
1657952500.0,,78.5301,,5.97685
1657952501.0,,75.0,,5.91204
1657952502.0,,,0.0092593,
1657952503.0,,77.0255,,5.9213
1657952504.0,,,0.0046296,
1657952505.0,,,0.0092593,5.93056
1657952506.0,,,,5.93518
1657952507.0,,76.9097,0.0046296,
1657952508.0,,76.7361,,5.90278
1657952509.0,,,0.0092593,
1657952510.0,,76.6204,0.0046296,5.9213
1657952512.0,,76.4468,,
1657952513.0,,76.331,,5.94444
1657952515.0,,79.2824,0.0,5.92593
1657952517.0,,80.8449,,5.93056
1657952518.0,,82.1759,,5.9213
1657952519.0,,,0.0046296,
1657952520.0,,82.1181,,5.90741
1657952522.0,,81.9444,,5.93518
1657952524.0,,76.3889,,5.94444
1657952525.0,,76.6782,,5.89815
1657952527.0,,76.6204,,5.93056
1657952529.0,,78.2407,,5.9213
1657952530.0,,78.1829,,5.91204
1657952532.0,,78.0671,,5.92593
1657952534.0,,77.8935,0.0,
1657952535.0,,,,5.93518
1657952536.0,,77.7778,0.0046296,
1657952537.0,,80.8449,,5.9213
1657952539.0,,,0.0092593,5.93518
1657952541.0,,80.7292,0.0046296,5.88889
1657952542.0,,80.5556,,5.9213
1657952544.0,,80.3819,,
1657952546.0,,81.3657,,5.88889
1657952547.0,,82.8704,,5.88426
1657952549.0,,82.8125,,5.90278
1657952550.0,,,0.0,
1657952551.0,,82.6968,0.0046296,5.94907
1657952553.0,,82.5231,,5.95833
1657952554.0,,,,5.89815
1657952555.0,,82.2917,,
1657952556.0,,82.1759,,5.90278
1657952558.0,,81.9444,0.0,5.87963
1657952559.0,,,,5.93056
1657952560.0,,81.713,0.0046296,
1657952561.0,,81.5972,,5.9213
1657952563.0,,81.3657,,5.93518
1657952565.0,,81.25,,5.9213
1657952566.0,,81.0185,,5.91204
1657952568.0,,80.8449,,5.9213
1657952570.0,,80.6713,0.0,5.88889
1657952572.0,,80.4977,0.0092593,5.88426
1657952573.0,,83.2755,,5.89815
1657952574.0,,,0.0046296,
1657952575.0,,,0.0,5.88889
1657952577.0,,83.1019,0.0092593,5.90278
1657952578.0,,82.9861,,5.92593
1657952579.0,,,0.0046296,
1657952580.0,,82.8125,,5.93056
1657952581.0,,,,5.9537
1657952582.0,,82.6968,0.0,
1657952583.0,,82.4653,,5.90741
1657952584.0,,,0.0046296,
1657952585.0,,82.2917,,5.92593
1657952586.0,,,,5.91204
1657952587.0,,82.1181,0.0092593,
1657952588.0,,81.8866,,5.9213
1657952589.0,,,0.0046296,
1657952590.0,,81.713,,5.88889
1657952592.0,,81.5972,,5.90278
1657952594.0,,81.3657,,
1657952595.0,,83.9699,,5.88426
1657952597.0,,83.912,,5.88889
1657952599.0,,83.7384,,5.9537
1657952600.0,,,,5.94444
1657952601.0,,83.6227,0.0092593,
1657952602.0,,83.4491,,5.9213
1657952604.0,,78.1829,,5.92593
1657952605.0,,,0.0,
1657952606.0,,75.5787,0.0046296,5.94907
1657952608.0,,,0.0092593,
1657952609.0,,75.5208,,5.91204
1657952611.0,,75.463,,5.92593
1657952612.0,,,0.0,
1657952613.0,,75.2894,0.0046296,5.93518
1657952615.0,,75.2315,,5.94444
1657952616.0,,75.0579,,5.93518
1657952618.0,,75.0,0.0,5.90741
1657952620.0,,74.9421,0.0046296,5.875
1657952621.0,,74.8843,,5.90278
1657952622.0,,,0.0,
1657952623.0,,74.7106,,5.89815
1657952624.0,0.19097,,0.0046296,
1657952625.0,0.23872,74.6528,,5.90741
1657952627.0,,74.5949,,5.93518
1657952628.0,,,,5.92593
1657952629.0,,74.4792,0.0,
1657952630.0,,74.4213,,5.93056
1657952631.0,,,0.0046296,
1657952632.0,,74.3056,0.0092593,5.9213
1657952634.0,,74.1898,0.0046296,5.90741
1657952636.0,,74.1319,,5.92593
1657952637.0,,,,5.94444
1657952638.0,,74.0741,0.0,
1657952639.0,,74.0162,,
1657952641.0,,73.9005,0.0046296,5.93518
1657952643.0,,73.8426,,5.9213
1657952644.0,,,,5.94444
1657952645.0,,73.7847,0.0,
1657952646.0,,73.7269,,5.93518
1657952648.0,,73.6111,,5.89815
1657952649.0,,,,5.94444
1657952650.0,,73.5532,0.0046296,
1657952651.0,,73.4954,,5.9213
1657952653.0,,73.4375,,5.94444
1657952655.0,,73.3218,,
1657952656.0,,73.2639,,5.9537
1657952657.0,,,0.0,
1657952658.0,,73.1481,0.0046296,5.9213
1657952659.0,,,,5.9537
1657952661.0,,,,5.96759
1657952662.0,,72.1644,,
1657952663.0,,69.8495,,5.98148
1657952665.0,,71.875,,5.96759
1657952667.0,,71.7593,,5.9537
1657952668.0,,68.8657,,5.93056
1657952669.0,,,0.0092593,
1657952670.0,,70.8912,0.0046296,5.99537
1657952672.0,,67.9977,,6.00463
1657952673.0,,,,5.97222
1657952674.0,,67.9398,,
1657952675.0,,69.3866,,5.94907
1657952677.0,,70.0231,,5.9213
1657952679.0,,69.8495,0.0,5.91204
1657952680.0,,69.7917,,5.9537
1657952681.0,,,0.0046296,
1657952682.0,,69.6759,,5.92593
1657952684.0,,69.5023,0.0,5.9213
1657952685.0,,69.3866,,5.94907
1657952687.0,,69.213,,5.98148
1657952689.0,,66.3773,0.0092593,6.0
1657952690.0,,,,5.99074
1657952691.0,,66.3194,0.0046296,
1657952692.0,,65.162,,5.99537
1657952694.0,,62.2106,,6.06482
1657952696.0,,64.1782,0.0092593,6.06018
1657952698.0,,65.9144,,6.02778
1657952699.0,,66.7824,,5.90278
1657952700.0,,,0.0,
1657952701.0,,66.6667,,5.9537
1657952702.0,,,0.0046296,
1657952703.0,,66.4931,0.0,6.01852
1657952705.0,,66.3194,0.0046296,
1657952706.0,,66.2037,,5.99074
1657952708.0,,66.0301,,5.93518
1657952710.0,,65.7986,0.0092593,5.95833
1657952711.0,,,,5.96759
1657952712.0,,65.6829,0.0046296,
1657952713.0,,65.4514,,5.99074
1657952715.0,,65.3356,,6.0
1657952717.0,,65.162,0.0092593,5.99074
1657952719.0,,65.0463,0.0046296,5.97685
1657952720.0,,64.8727,,5.96759
1657952722.0,,64.7569,,5.95833
1657952723.0,,,0.0,
1657952724.0,,64.5833,,5.96759
1657952725.0,,,,5.9537
1657952726.0,,64.4676,,
1657952727.0,,64.3519,,5.98148
1657952729.0,,64.2361,0.0046296,5.97685
1657952730.0,,64.0625,,5.99537
1657952732.0,,63.9468,,5.98148
1657952734.0,,63.8889,,5.97685
1657952736.0,,63.7153,,5.96759
1657952737.0,,63.5995,,5.94907
1657952739.0,,63.4838,,5.95833
1657952740.0,,,0.0,
1657952741.0,,63.4259,,
1657952743.0,,63.3681,,5.96759
1657952744.0,,,,5.99537
1657952745.0,,63.4259,0.0046296,
1657952746.0,,63.6574,,6.0
1657952748.0,,63.7731,,5.9537
1657952750.0,,63.8889,,
1657952751.0,,,,5.96759
1657952753.0,,63.7731,,5.97222
1657952754.0,,,0.0092593,
1657952755.0,,63.7153,,5.96759
1657952756.0,0.19097,,,
1657952757.0,0.23872,63.4838,0.0046296,6.01389
1657952758.0,,65.1042,,5.98148
1657952759.0,,,0.0,
1657952760.0,,65.3935,,5.97685
1657952761.0,,,0.0046296,
1657952762.0,,65.3356,,5.9537
1657952763.0,,,,5.96759
1657952764.0,,65.162,,
1657952765.0,,67.419,,5.95833
1657952767.0,,68.1134,,5.9537
1657952768.0,,,0.0,
1657952769.0,,68.0556,0.0046296,5.94907
1657952770.0,,,,5.98148
1657952771.0,0.19097,67.9398,,
1657952772.0,,67.7083,,5.99074
1657952773.0,0.23872,,,
1657952774.0,,67.5347,,5.98148
1657952776.0,,67.3611,,5.97222
1657952777.0,,,,5.94444
1657952778.0,,67.1875,,
1657952779.0,,69.5602,,5.93056
1657952780.0,,,0.0,
1657952781.0,,,,5.93518
1657952783.0,,69.4444,0.0046296,
1657952784.0,,69.2708,,5.96759
1657952786.0,,69.1551,0.0,5.99074
1657952787.0,,,,5.98148
1657952788.0,,71.0069,0.0046296,
1657952789.0,,71.412,,5.9213
1657952791.0,,71.2963,,5.90741
1657952793.0,,71.1806,,5.97222
1657952795.0,,71.0069,,
1657952796.0,,70.8333,,5.94444
1657952798.0,,70.6597,,5.97222
1657952799.0,,,0.0092593,
1657952800.0,,70.4282,,5.99074
1657952802.0,,73.1481,0.0046296,5.9213
1657952803.0,,,,5.91204
1657952805.0,,72.9745,,5.98148
1657952807.0,,72.8588,0.0092593,5.95833
1657952808.0,,72.6273,,5.94907
1657952809.0,,,0.0046296,
1657952810.0,,72.4537,,
1657952812.0,,72.338,,5.9537
1657952814.0,,72.1065,,5.95833
1657952815.0,,74.8843,,5.93056
1657952817.0,,74.7685,,5.91204
1657952818.0,,,,5.94444
1657952819.0,,74.6528,,
1657952820.0,,,,5.95833
1657952821.0,,74.4792,,
1657952822.0,,74.3056,,5.93056
1657952823.0,,,0.0,
1657952824.0,,74.1319,0.0046296,5.93518
1657952825.0,,,,5.94907
1657952826.0,,74.0162,,
1657952827.0,,73.7847,,5.94444
1657952829.0,,73.6111,,5.97222
1657952831.0,,73.4375,,5.96759
1657952833.0,,73.2639,,
1657952834.0,,73.0324,,5.94907
1657952836.0,,72.9167,,5.92593
1657952838.0,,72.6852,0.0,5.93518
1657952839.0,,,,5.92593
1657952840.0,,72.5694,0.0046296,
1657952841.0,,75.3472,,5.93518
1657952843.0,,75.2894,,5.90741
1657952845.0,,75.1736,,5.93518
1657952847.0,,75.0,,5.9537
1657952849.0,,74.8843,,5.94444
1657952850.0,,74.6528,,5.94907
1657952852.0,,74.4792,0.0,5.96759
1657952854.0,,74.3056,0.0046296,5.9537
1657952855.0,,74.1319,,5.95833
1657952856.0,,,0.0,
1657952857.0,,73.9005,,5.94907
1657952858.0,,,0.0046296,
1657952859.0,,73.7847,,5.93518
1657952861.0,,73.5532,,5.94907
1657952862.0,,73.4375,,
1657952864.0,,75.0579,,5.93518
1657952866.0,,76.2153,,5.9213
1657952868.0,,76.1574,,5.93518
1657952869.0,,76.0995,,5.96759
1657952871.0,,75.8681,,5.95833
1657952873.0,,75.7523,,5.93518
1657952874.0,,75.5787,,5.91204
1657952875.0,,,0.0092593,
1657952876.0,,75.463,0.0046296,5.92593
1657952878.0,,75.2894,,5.93518
1657952879.0,,,,5.91204
1657952880.0,,75.0579,,
1657952881.0,,74.9421,,5.97685
1657952883.0,,70.3704,,5.95833
1657952885.0,0.19097,69.6759,,5.99074
1657952886.0,,,,6.0
1657952887.0,0.23872,69.2708,,
1657952888.0,,71.0069,,5.95833
1657952889.0,,,0.0,
1657952890.0,,73.5532,0.0046296,5.9537
1657952892.0,,73.4954,0.0092593,5.93056
1657952894.0,,73.3218,0.0046296,5.97222
1657952895.0,,73.206,,
1657952897.0,,73.0324,,5.97685
1657952899.0,,75.7523,,5.89815
1657952900.0,,70.8912,,5.92593
1657952902.0,,73.6111,,5.97685
1657952904.0,,73.5532,,6.0
1657952905.0,,,,5.9537
1657952906.0,,68.8657,,
1657952907.0,,70.7176,,5.95833
1657952909.0,,68.1134,,5.98148
1657952911.0,,68.287,,5.99537
1657952912.0,,,,5.9537
1657952914.0,,67.9398,,
1657952916.0,,67.9977,0.0,5.97222
1657952918.0,,68.5185,0.0046296,
1657952919.0,,72.4537,,
1657952920.0,,,0.0092593,
1657952921.0,,72.7431,0.0046296,5.92593
1657952923.0,,72.6852,0.0,5.9213
1657952924.0,,72.6273,,5.96759
1657952925.0,,,0.0092593,
1657952926.0,,72.3958,,
1657952927.0,,,0.0046296,
1657952928.0,,72.2801,,5.93056
1657952929.0,,72.0486,,5.94907
1657952931.0,,71.875,,5.97222
1657952933.0,,71.7593,0.0,5.95833
1657952934.0,,,,5.94907
1657952935.0,,69.9653,0.0046296,
1657952936.0,,71.4699,,5.93518
1657952938.0,,67.8241,,5.94907
1657952939.0,,,0.0,
1657952940.0,,70.2546,0.0046296,5.93518
1657952941.0,,70.1389,,5.95833
1657952943.0,,70.6597,,5.96759
1657952944.0,,,0.0,
1657952945.0,,73.2639,0.0046296,5.93056
1657952946.0,,,,5.92593
1657952947.0,,,0.0092593,
1657952948.0,,73.1481,,5.97685
1657952949.0,,,0.0046296,
1657952950.0,,72.9167,,5.94907
1657952952.0,,72.7431,,5.9537
1657952953.0,,,,5.93518
1657952954.0,,72.6273,,
1657952955.0,,72.3958,,5.94907
1657952957.0,,72.2801,,
1657952959.0,,72.1065,,5.97685
1657952960.0,,71.875,,5.94907
1657952962.0,,71.7593,,5.97685
1657952964.0,,71.5278,,5.93518
1657952966.0,,71.412,,5.9537
1657952967.0,,71.2384,,
1657952968.0,,,0.0,
1657952969.0,,71.1227,0.0046296,5.93518
1657952971.0,,73.8426,0.0092593,5.90741
1657952972.0,,69.5602,,5.98148
1657952973.0,,,0.0,
1657952974.0,,73.3218,0.0046296,
1657952976.0,,73.2639,,5.94907
1657952977.0,,73.206,,5.96759
1657952978.0,,,0.0,
1657952979.0,,73.0324,0.0092593,5.97222
1657952981.0,,72.9167,0.0,5.93518
1657952982.0,,72.6852,,
1657952983.0,,,0.0046296,
1657952984.0,,72.5694,,
1657952986.0,,72.338,,5.94907
1657952987.0,,,,5.95833
1657952988.0,,72.1644,0.0,
1657952989.0,,72.0486,,5.98148
1657952991.0,,71.8171,,5.94907
1657952993.0,,74.3634,0.0046296,5.93056
1657952994.0,,,,5.9213
1657952995.0,,74.3056,,
1657952996.0,,74.1898,,5.9537
1657952998.0,,74.0741,,5.94907
1657953000.0,0.19097,72.3958,,6.0
1657953001.0,,,,5.99537
1657953002.0,0.23872,67.7083,,
1657953003.0,,67.6505,,5.97685
1657953005.0,,70.0231,,5.99074
1657953006.0,,,0.0092593,
1657953007.0,,70.081,0.0046296,5.94444
1657953008.0,,,,5.93518
1657953009.0,,69.9653,,
1657953010.0,,69.7917,,5.93056
1657953012.0,,72.6273,0.0,5.94907
1657953013.0,,,,5.9537
1657953014.0,,,0.0046296,
1657953015.0,,72.5694,,5.95833
1657953017.0,,72.338,,5.98148
1657953019.0,,72.1644,,5.96759
1657953020.0,,71.9907,,5.94444
1657953022.0,,71.8171,,5.94907
1657953023.0,,,0.0092593,
1657953024.0,,73.4375,0.0046296,5.9537
1657953026.0,,74.3634,0.0,5.92593
1657953027.0,,74.3056,,5.93056
1657953028.0,,,0.0046296,
1657953029.0,,68.4028,,6.0
1657953030.0,,,0.0,
1657953031.0,,68.287,0.0046296,
1657953032.0,,68.1134,,5.95833
1657953034.0,,68.0556,,5.9537
1657953035.0,,,,5.92593
1657953036.0,,71.5278,,
1657953037.0,,71.4699,,5.94444
1657953038.0,,,0.0092593,
1657953039.0,,71.412,0.0,5.94907
1657953040.0,,,,5.95833
1657953041.0,,71.2384,0.0046296,
1657953042.0,,71.0069,,5.92593
1657953044.0,,67.9398,,5.96759
1657953045.0,,,0.0,
1657953046.0,,70.8333,0.0046296,
1657953047.0,,,,5.95833
1657953048.0,,70.7176,,
1657953049.0,,70.6019,,5.96759
1657953051.0,,73.6111,,5.92593
1657953053.0,,,,5.93518
1657953054.0,,71.412,,
1657953056.0,,71.1806,0.0092593,5.99537
1657953057.0,,,,5.97685
1657953058.0,,,0.0046296,
1657953059.0,,71.0069,,5.9537
1657953061.0,,70.8912,0.0092593,5.94444
1657953063.0,,73.9005,0.0046296,5.93518
1657953065.0,,68.9236,,
1657953066.0,,68.8079,,5.99074
1657953067.0,,,0.0,
1657953068.0,,67.1296,,5.97685
1657953070.0,,68.287,0.0046296,5.97222
1657953071.0,,66.2616,,6.02315
1657953072.0,,,0.0092593,
1657953073.0,,67.8241,,5.93518
1657953074.0,,,0.0046296,
1657953075.0,,72.338,,5.9213
1657953076.0,,,0.0,
1657953078.0,,72.2801,,5.94444
1657953079.0,,,0.0046296,
1657953080.0,,72.0486,,5.94907
1657953082.0,,67.0718,0.0092593,5.99074
1657953084.0,,69.7338,0.0046296,5.9537
1657953085.0,,,,5.95833
1657953086.0,,,0.0092593,
1657953087.0,,69.5023,,5.94444
1657953088.0,,,0.0046296,
1657953089.0,,69.3866,0.0092593,5.94907
1657953091.0,,69.213,0.0046296,5.97222
1657953092.0,,69.0972,,
1657953093.0,,,0.0,
1657953094.0,,68.9236,0.0046296,5.95833
1657953096.0,0.19097,68.6921,,5.97685
1657953097.0,,68.5764,,5.95833
1657953098.0,0.23872,,,
1657953099.0,,68.4028,,5.93518
1657953101.0,,68.287,,5.97222
1657953102.0,,68.1134,,5.9537
1657953103.0,,,0.0,
1657953104.0,,72.2801,0.0046296,
1657953106.0,,72.4537,,5.90741
1657953107.0,,72.3958,,5.93056
1657953108.0,,,0.0,
1657953109.0,,72.2801,,5.98148
1657953111.0,,72.1065,,5.96759
1657953112.0,,,0.0046296,
1657953113.0,,71.9907,,5.97685
1657953114.0,,71.7593,,5.94444
1657953115.0,,,0.0,
1657953116.0,,71.5856,,5.9213
1657953117.0,,,0.0046296,
1657953118.0,,71.412,,5.93518
1657953119.0,,,,5.94907
1657953120.0,,71.2384,,
1657953121.0,,71.0069,,5.97222
1657953123.0,,70.8912,,5.97685
1657953125.0,,70.7176,,5.96759
1657953126.0,,,,5.95833
1657953127.0,,70.544,0.0,
1657953128.0,,72.8588,,5.94444
1657953129.0,,,0.0046296,
1657953130.0,,73.5532,,5.90741
1657953132.0,,73.4954,0.0,5.93056
1657953134.0,,73.3218,0.0046296,5.96759
1657953135.0,,73.206,,5.97222
1657953136.0,,,0.0092593,
1657953137.0,,73.0324,0.0,5.9537
1657953139.0,,75.3472,0.0046296,5.93056
1657953141.0,,75.7523,,5.89815
1657953142.0,,75.6366,,5.85648
1657953144.0,,75.5787,,5.9537
1657953146.0,,75.3472,0.0,5.94907
1657953147.0,,75.2315,,5.9213
1657953148.0,,,0.0046296,
1657953149.0,,75.0579,,5.95833
1657953151.0,,74.9421,,5.96759
1657953152.0,,,,5.93518
1657953153.0,,73.4954,0.0092593,
1657953154.0,,68.5764,,6.00463
1657953155.0,,,0.0046296,
1657953156.0,,68.287,0.0,6.01389
1657953157.0,,68.2292,,5.95833
1657953158.0,,,0.0046296,
1657953159.0,,71.9907,,5.91204
1657953161.0,,,,5.93056
1657953163.0,,71.8171,,5.95833
1657953164.0,,71.7014,,5.94907
1657953165.0,,,0.0,
1657953166.0,,71.5278,0.0046296,5.94444
1657953168.0,,74.0162,0.0,5.93518
1657953169.0,,74.6528,,5.94444
1657953170.0,0.19097,,0.0046296,
1657953171.0,,74.5949,,5.93518
1657953172.0,0.23872,,,
1657953173.0,,74.4213,,5.9537
1657953174.0,,,,5.97222
1657953175.0,,74.3056,,
1657953176.0,,74.1319,,5.93518
1657953178.0,,73.9005,0.0092593,
1657953180.0,,73.7847,0.0,5.94907
1657953181.0,,72.9745,,5.96759
1657953182.0,,,0.0046296,
1657953183.0,,68.2292,,5.99537
1657953184.0,,,0.0,
1657953185.0,,71.7014,,5.96759
1657953186.0,,71.5856,,5.94907
1657953187.0,,,0.0046296,
1657953188.0,,71.4699,,5.96759
1657953190.0,,71.2963,0.0,
1657953192.0,,71.1806,0.0092593,
1657953193.0,,74.1319,,5.93518
1657953194.0,,,0.0,
1657953195.0,,74.0741,0.0046296,5.94444
1657953197.0,,73.9005,,5.92593
1657953198.0,,73.7847,,5.9537
1657953200.0,,73.6111,0.0,
1657953202.0,,73.4954,0.0046296,5.94444
1657953203.0,,,,5.94907
1657953204.0,,73.2639,0.0,
1657953205.0,,73.0324,,5.94444
1657953207.0,,66.2037,0.0046296,6.02778
1657953209.0,,67.9977,0.0,6.0463
1657953210.0,,,,6.01389
1657953211.0,,67.9398,0.0046296,
1657953212.0,,69.4444,,5.88889
1657953213.0,,,0.0,
1657953214.0,,71.2384,0.0046296,5.9213
1657953216.0,,71.1806,,5.94907
1657953217.0,,71.0069,,5.97222
1657953219.0,,70.8333,,5.96759
1657953221.0,,70.6597,0.0092593,
1657953223.0,,72.3958,,5.9537
1657953224.0,,72.9745,,5.93518
1657953225.0,,,0.0046296,
1657953226.0,,72.9167,,
1657953228.0,,72.7431,0.0092593,5.99074
1657953229.0,,72.6273,,5.95833
1657953230.0,,,0.0,
1657953231.0,,72.3958,,5.93518
1657953232.0,,,0.0046296,
1657953233.0,,66.8981,0.0092593,5.97685
1657953235.0,,70.3125,0.0046296,
1657953237.0,,70.1389,,
1657953238.0,,71.1227,,5.94444
1657953239.0,,,0.0,
1657953240.0,,73.206,0.0046296,5.90278
1657953242.0,,73.1481,,5.93518
1657953243.0,,72.9745,,5.97685
1657953245.0,,72.8588,,5.9537
1657953247.0,,72.6852,0.0092593,5.94907
1657953248.0,,,,5.93518
1657953249.0,,72.4537,0.0,
1657953250.0,,72.338,,5.95833
1657953251.0,,,0.0046296,
1657953252.0,,72.1065,,5.9213
1657953254.0,,75.0579,,5.89815
1657953255.0,,,,5.91204
1657953256.0,,,0.0,
1657953257.0,,71.1806,0.0046296,5.99537
1657953259.0,,67.9977,,6.01852
1657953260.0,,71.7014,,5.99537
1657953262.0,,,,5.93056
1657953264.0,,71.5278,,5.94907
1657953266.0,,71.412,,
1657953268.0,,71.2384,,5.9537
1657953269.0,,71.0069,,5.93056
1657953271.0,,74.1319,,5.9537
1657953273.0,,74.3056,,5.92593
1657953274.0,,,,5.93056
1657953275.0,,74.1319,,
1657953276.0,,74.0162,,5.97222
1657953278.0,,73.8426,,5.94907
1657953280.0,,73.7269,,5.94444
1657953281.0,,73.4954,,5.94907
1657953283.0,,68.5185,,5.97222
1657953284.0,,,0.0,
1657953285.0,,71.0069,,5.98148
1657953286.0,,,0.0046296,
1657953287.0,,,,5.97222
1657953288.0,,70.8912,,5.92593
1657953290.0,,73.7269,,5.94907
1657953292.0,,,0.0,
1657953294.0,,73.5532,0.0046296,5.93518
1657953295.0,,73.4375,,5.97685
1657953297.0,,73.2639,,5.97222
1657953299.0,,73.0324,,5.94907
1657953300.0,,72.9167,,5.9213
1657953302.0,,72.6852,,5.93056
1657953303.0,,,0.0092593,
1657953304.0,,72.5694,0.0046296,5.93518
1657953305.0,,,,5.94444
1657953306.0,,72.338,,
1657953307.0,,72.1644,,
1657953308.0,,,0.0,
1657953309.0,,71.9907,0.0046296,5.94907
1657953310.0,,,,5.94444
1657953311.0,,71.8171,,
1657953312.0,,,,5.95833
1657953313.0,,71.5856,,
1657953314.0,,74.7106,,5.93518
1657953315.0,,,0.0,
1657953316.0,,74.6528,0.0046296,
1657953318.0,,74.4792,,5.95833
1657953319.0,,,,5.97222
1657953320.0,,74.3634,,
1657953321.0,,70.0231,,5.9537
1657953323.0,,69.0972,,5.97222
1657953325.0,,68.9236,,5.97685
1657953326.0,,68.8657,,5.9537
1657953328.0,,72.0486,,
1657953330.0,,,0.0092593,5.97222
1657953332.0,,71.9907,0.0046296,
1657953333.0,,71.7593,,5.94444
1657953335.0,,71.5856,,5.9537
1657953337.0,,71.4699,,5.93518
1657953338.0,,,,5.9537
1657953339.0,,71.2384,0.0,
1657953340.0,,71.1227,,5.92593
1657953342.0,,70.9491,0.0046296,5.97222
1657953343.0,,,,5.94444
1657953344.0,,73.5532,0.0,
1657953345.0,,,,5.93056
1657953346.0,,,0.0092593,
1657953347.0,,68.8079,0.0046296,5.96759
1657953348.0,,,,5.97685
1657953349.0,,71.7593,,
1657953350.0,,71.875,,5.9537
1657953352.0,,71.8171,,5.93518
1657953354.0,,73.4375,,
1657953355.0,,74.3056,,5.90741
1657953357.0,,74.1319,,5.94907
1657953359.0,,74.0162,,5.97222
1657953360.0,,,,5.94444
1657953361.0,,73.8426,,
1657953362.0,,73.7269,,5.9537
1657953363.0,0.19097,,,
1657953364.0,0.23872,73.5532,,5.9213
1657953366.0,,73.3218,0.018519,5.93518
1657953367.0,,73.206,,5.94907
1657953368.0,,,0.0046296,
1657953369.0,,72.9745,,5.93518
1657953370.0,,,0.0092593,
1657953371.0,,68.3449,,6.0
1657953372.0,,,0.0046296,
1657953373.0,,67.419,,6.01852
1657953374.0,,,,5.97222
1657953375.0,,69.213,,
1657953376.0,,67.3611,,5.96759
1657953378.0,,69.1551,0.0,5.93056
1657953379.0,,,,5.97685
1657953380.0,,68.9815,0.0046296,
1657953381.0,,71.5856,,5.93056
1657953383.0,,72.1065,,5.9537
1657953385.0,,72.0486,,5.95833
1657953386.0,,,,5.94907
1657953387.0,,71.875,,
1657953388.0,,71.7593,,5.97222
1657953389.0,,,0.0092593,
1657953390.0,0.19097,71.5856,0.0046296,5.93056
1657953391.0,,,,5.98148
1657953392.0,0.23872,71.412,0.0,
1657953393.0,,71.1806,,5.97685
1657953394.0,,,0.0092593,
1657953395.0,,71.0069,0.0046296,5.95833
1657953396.0,,70.8912,,5.97222
1657953398.0,,68.3449,,5.96759
1657953400.0,,70.1389,0.0,5.9537
1657953401.0,,,,5.95833
1657953402.0,,70.081,,
1657953403.0,,72.6852,,5.93518
1657953404.0,,,0.0046296,
1657953405.0,,72.6273,,
1657953406.0,,,0.0,
1657953407.0,,72.4537,,5.9537
1657953409.0,,72.338,0.0046296,5.97222
1657953411.0,,74.4792,,5.90741
1657953412.0,,74.4213,,5.9213
1657953414.0,,74.3056,,5.9537
1657953416.0,,74.1319,,5.94907
1657953417.0,,,,5.97685
1657953418.0,,74.0162,0.0,
1657953419.0,,68.1134,,5.98148
1657953420.0,,,0.0046296,
1657953421.0,,71.1806,,
1657953423.0,,71.1227,,5.9537
1657953425.0,,70.9491,,5.97222
1657953426.0,,70.8333,,5.95833
1657953428.0,,70.6019,0.0092593,5.94444
1657953430.0,,73.5532,0.0046296,
1657953432.0,,67.9398,0.0,5.93518
1657953433.0,,69.3866,,5.97685
1657953434.0,,,0.0046296,
1657953435.0,,71.0069,,5.9537
1657953437.0,,71.412,,5.9213
1657953438.0,,,,5.93518
1657953439.0,,74.0162,0.0,
1657953440.0,,73.9005,,5.94907
1657953441.0,,,0.0046296,
1657953442.0,,73.7847,,5.97222
1657953443.0,,,,5.94444
1657953444.0,,72.3958,0.0,
1657953445.0,,67.9977,,6.00463
1657953447.0,,67.7662,,5.97222
1657953448.0,,,0.0046296,
1657953449.0,,67.7083,,5.9537
1657953451.0,,67.6505,0.0,5.93056
1657953452.0,,,,5.97222
1657953453.0,,69.0972,0.0046296,
1657953454.0,,70.7176,,5.94907
1657953456.0,,70.6019,,5.96759
1657953457.0,,,,5.94907
1657953458.0,,70.544,,
1657953459.0,,70.3125,,5.96759
1657953461.0,,70.1389,0.0,
1657953463.0,,72.8588,0.0046296,5.93056
1657953464.0,,72.9745,,
1657953465.0,0.19097,,,
1657953466.0,,72.8588,,5.92593
1657953468.0,,72.6852,,5.94444
1657953469.0,0.23872,,,
1657953470.0,,72.5694,,
1657953471.0,,72.3958,,5.95833
1657953472.0,0.19097,,,
1657953473.0,,72.1644,0.0,5.98148
1657953474.0,0.23872,,,
1657953475.0,,72.0486,0.0046296,5.96759
1657953476.0,,71.875,,5.94907
1657953478.0,,71.7014,,
1657953479.0,,,0.0,
1657953480.0,,71.5278,0.0046296,
1657953481.0,,,,5.94444
1657953482.0,,71.2963,,
1657953483.0,,71.1806,,5.93056
1657953485.0,,71.0069,0.0,5.93518
1657953487.0,,73.7269,0.0046296,5.93056
1657953488.0,,,,5.90741
1657953490.0,,73.5532,,5.96759
1657953492.0,,73.4375,,5.98148
1657953493.0,,73.2639,,5.95833
1657953494.0,,,0.0092593,
1657953495.0,,73.1481,,5.9537
1657953496.0,,,0.0,
1657953497.0,,72.9167,0.0046296,5.97222
1657953498.0,,,,5.9213
1657953499.0,,72.7431,,
1657953500.0,,72.6273,,5.94444
1657953501.0,,,0.0,
1657953502.0,,72.3958,,5.94907
1657953503.0,,,0.0092593,
1657953504.0,,72.1644,0.0046296,5.92593
1657953506.0,,72.0486,,5.95833
1657953507.0,,71.875,,5.99074
1657953509.0,,73.1481,0.0092593,5.94444
1657953510.0,,,,5.9537
1657953511.0,,74.0741,0.0046296,
1657953512.0,,74.0162,,5.95833
1657953514.0,,73.8426,,5.9537
1657953516.0,,73.7269,,5.92593
1657953518.0,,73.4954,0.0,5.9537
1657953519.0,,73.3218,,
1657953520.0,,,0.0046296,
1657953521.0,,73.206,0.0,5.95833
1657953522.0,,,,5.91204
1657953523.0,,75.0,0.0046296,
1657953524.0,,,,5.94907
1657953525.0,,,0.0,
1657953526.0,,74.8843,,5.93056
1657953527.0,,,0.0046296,
1657953528.0,,74.7106,0.0,5.97222
1657953529.0,,,,5.97685
1657953530.0,,74.5949,0.0046296,
1657953531.0,,74.3634,,5.95833
1657953533.0,,74.1898,,5.93056
1657953535.0,,74.0741,0.0,5.92593
1657953536.0,,,,5.9213
1657953537.0,,73.8426,,
1657953538.0,,73.7269,,5.92593
1657953539.0,,,0.0046296,
1657953540.0,,75.9259,,5.9213
1657953541.0,,,0.0,
1657953542.0,,73.4954,0.0046296,5.96759
1657953543.0,,,,5.99074
1657953544.0,,73.5532,,
1657953545.0,,72.9745,,5.92593
1657953547.0,,71.875,,5.9537
1657953549.0,,,,5.96759
1657953551.0,,71.7593,0.0092593,5.9537
1657953552.0,,71.5856,,5.97222
1657953553.0,,,0.0046296,
1657953554.0,,67.9977,,5.97685
1657953555.0,,,,5.95833
1657953556.0,,70.081,,
1657953557.0,,66.088,,6.01389
1657953558.0,,,0.0,
1657953559.0,,68.1134,0.0046296,5.98148
1657953561.0,,70.0231,,5.9537
1657953562.0,,67.419,,5.94444
1657953564.0,,69.5023,,5.94907
1657953565.0,,,0.0,
1657953566.0,,69.4444,0.0046296,5.93518
1657953568.0,,69.2708,,5.9537
1657953569.0,,72.1644,,5.94907
1657953571.0,,67.1296,,5.97222
1657953573.0,,70.1389,,5.99074
1657953574.0,,70.081,,5.9537
1657953575.0,,,0.0092593,
1657953576.0,,69.9653,0.0046296,5.98148
1657953578.0,,69.7917,,5.94907
1657953579.0,,69.4444,,5.94444
1657953580.0,,,0.0092593,
1657953581.0,,65.9144,,5.97222
1657953583.0,,68.1134,,5.98148
1657953584.0,,68.0556,,5.95833
1657953585.0,,,0.0,
1657953586.0,,67.9398,,5.96759
1657953588.0,,67.7662,,5.97222
1657953589.0,,,0.0046296,
1657953590.0,,71.5856,,5.94907
1657953592.0,,,,5.93056
1657953593.0,,71.5278,,5.91204
1657953594.0,,,0.0092593,
1657953595.0,,71.412,0.0046296,5.94907
1657953597.0,,71.2384,0.0,5.96759
1657953598.0,,71.0069,,5.9537
1657953599.0,,,0.0046296,
1657953600.0,,70.8912,0.0,5.97222
1657953602.0,,68.8079,0.018519,
1657953603.0,,67.9398,,5.98148
1657953604.0,,,0.0046296,
1657953605.0,,67.8241,,5.99537
1657953606.0,,,0.0,
1657953607.0,,67.7083,0.0046296,5.96759
1657953609.0,,71.2963,,5.93056
1657953610.0,,,,5.9537
1657953611.0,,71.5856,0.0,
1657953612.0,,71.5278,,5.93056
1657953613.0,,,0.0046296,
1657953614.0,,71.412,,5.95833
1657953615.0,,71.2384,,5.98148
1657953616.0,,,0.0092593,
1657953617.0,,71.0069,,5.97222
1657953618.0,,,0.0046296,
1657953619.0,0.19097,70.8912,,5.95833
1657953620.0,,,,5.96759
1657953621.0,0.23872,70.6597,,
1657953622.0,,70.544,,5.94444
1657953624.0,,70.3125,,5.95833
1657953626.0,,70.081,,5.9537
1657953627.0,,69.9653,,5.92593
1657953629.0,,70.0231,,5.97685
1657953630.0,,,0.0,
1657953631.0,,72.7431,,5.9537
1657953632.0,,,0.0046296,
1657953633.0,,72.6852,,5.91204
1657953634.0,,,,5.99074
1657953635.0,,72.5694,,
1657953636.0,,72.3958,,5.95833
1657953638.0,,72.1644,,5.94907
1657953640.0,,72.0486,,5.93518
1657953641.0,,71.875,,5.94444
1657953643.0,,71.7014,,5.93518
1657953645.0,,74.1898,,5.93056
1657953646.0,,74.1319,,5.89815
1657953648.0,,74.0162,,5.94907
1657953650.0,,73.8426,,5.95833
1657953651.0,,,,5.9537
1657953652.0,,73.7269,,
1657953653.0,,73.5532,,5.94444
1657953655.0,,73.3218,,5.93056
1657953657.0,,73.206,0.0092593,5.96759
1657953659.0,,72.9745,0.0046296,5.93518
1657953660.0,,72.8588,,5.94444
1657953662.0,,72.6273,,5.97685
1657953664.0,,75.1736,0.0,5.92593
1657953665.0,,,,5.9213
1657953666.0,,,0.0046296,
1657953667.0,,75.0,,5.94444
1657953668.0,0.19097,,,5.98148
1657953669.0,0.23872,74.8843,,
1657953670.0,,74.7106,,5.94444
1657953671.0,,,0.0092593,
1657953672.0,,74.5949,,5.93056
1657953673.0,,,0.0046296,
1657953674.0,,74.3634,,5.94444
1657953675.0,,,,5.94907
1657953676.0,,74.1898,,
1657953677.0,,74.0741,,
1657953678.0,,,0.0,
1657953679.0,,73.8426,,5.97222
1657953681.0,,69.0972,0.0046296,5.99537
1657953682.0,,71.7593,,
1657953683.0,,,0.0,
1657953684.0,,72.5694,,5.92593
1657953685.0,,,0.0046296,
1657953686.0,,72.3958,,5.95833
1657953687.0,,,,5.94907
1657953688.0,,72.2801,,
1657953689.0,,72.1065,,5.95833
1657953691.0,,71.875,,5.9537
1657953693.0,,74.7685,0.0092593,5.93518
1657953695.0,,74.7106,0.0046296,5.94907
1657953696.0,,74.5949,,5.95833
1657953698.0,,74.4213,,5.94444
1657953700.0,,74.3056,0.0,5.92593
1657953701.0,,,,5.95833
1657953702.0,,68.8657,0.0046296,
1657953703.0,,68.5764,,6.00463
1657953705.0,,68.5185,,5.99537
1657953707.0,,68.4028,,5.94907
1657953708.0,,71.9907,,
1657953710.0,,71.875,,5.94444
1657953712.0,,71.7593,,5.93518
1657953713.0,,,,5.96759
1657953714.0,,71.5856,,
1657953715.0,,71.4699,,5.95833
1657953717.0,,71.5856,0.0,5.93056
1657953719.0,,74.3056,0.0046296,5.94444
1657953720.0,,,,5.93518
1657953721.0,,74.1898,0.0092593,
1657953722.0,,74.0741,,5.99074
1657953723.0,,,0.0046296,
1657953724.0,,73.9005,,5.98148
1657953726.0,,73.7269,,5.9213
1657953727.0,,69.4444,,5.94444
1657953729.0,,67.9977,,5.98148
1657953731.0,,67.8241,,5.99537
1657953732.0,,,,5.93056
1657953733.0,,67.7662,,
1657953734.0,,67.7083,,5.92593
1657953735.0,,,0.0,
1657953736.0,,67.6505,0.0046296,5.95833
1657953737.0,,70.6019,,
1657953738.0,,,0.0,
1657953739.0,,,,5.94907
1657953740.0,,,0.0046296,
1657953741.0,,70.4282,0.0092593,5.95833
1657953743.0,,73.206,0.0046296,5.94444
1657953744.0,,73.1481,,5.93056
1657953745.0,,,0.0,
1657953746.0,,72.9745,,5.95833
1657953747.0,,,0.0046296,
1657953748.0,,72.8588,,5.9537
1657953749.0,,,0.0,
1657953750.0,,72.6273,,5.93518
1657953751.0,,72.4537,,5.97685
1657953752.0,,,0.0046296,
1657953753.0,,72.338,0.0,
1657953755.0,,67.6505,0.0046296,6.0
1657953756.0,,67.4769,,5.99074
1657953757.0,,,0.0,
1657953758.0,,70.8912,0.0046296,5.98148
1657953760.0,,,,5.9537
1657953761.0,,70.7176,,5.94444
1657953763.0,,73.9005,,5.89815
1657953764.0,,,,5.91204
1657953765.0,,74.0162,,
1657953766.0,,73.8426,,
1657953767.0,,,0.0,
1657953768.0,,73.7269,,5.9537
1657953770.0,,73.6111,0.0046296,5.95833
1657953772.0,,73.4375,0.0,5.94444
1657953773.0,,73.2639,,
1657953774.0,,,0.0092593,
1657953775.0,,73.0324,0.0046296,5.97222
1657953777.0,,72.9167,,5.96759
1657953778.0,,72.6852,,5.93056
1657953780.0,,72.5694,,5.92593
1657953782.0,,72.3958,,5.94444
1657953783.0,,68.1134,,5.97685
1657953785.0,,71.2963,,5.95833
1657953787.0,,,0.0092593,5.98148
1657953789.0,,71.2384,0.0046296,5.97222
1657953790.0,,71.0069,,5.9537
1657953792.0,0.19097,70.8912,0.0,5.97685
1657953793.0,,,,5.9213
1657953794.0,0.23872,74.0741,0.0046296,
1657953795.0,,74.0162,,5.93056
1657953796.0,,,0.0092593,
1657953797.0,,73.8426,0.0046296,5.93518
1657953798.0,,,,5.94444
1657953799.0,,73.7269,,
1657953800.0,,73.5532,,5.93056
1657953801.0,,,0.0,
1657953802.0,,73.4375,0.0046296,5.9537
1657953803.0,,,,5.92593
1657953804.0,,73.2639,0.0092593,
1657953805.0,,73.1481,,5.94907
1657953807.0,,72.9745,0.0046296,5.94444
1657953809.0,,72.7431,0.0092593,5.95833
1657953810.0,,72.6273,,5.96759
1657953811.0,,,0.0,
1657953812.0,,72.3958,,5.95833
1657953813.0,,,0.0046296,
1657953814.0,,72.2801,0.0,5.9537
1657953815.0,,72.1065,,5.96759
1657953817.0,,71.9907,,5.94444
1657953818.0,,,0.0046296,
1657953819.0,,71.8171,0.0,5.93056
1657953820.0,,71.7014,,5.91204
1657953821.0,,,0.0046296,
1657953822.0,,74.4792,,5.9213
1657953823.0,,,0.0092593,
1657953824.0,,,0.0,5.94444
1657953826.0,,74.3634,0.0046296,5.9537
1657953827.0,,74.1898,,5.96759
1657953829.0,,74.0741,,5.98148
1657953831.0,,73.9005,,5.94907
1657953832.0,,73.7847,,
1657953833.0,,,0.0,
1657953834.0,,73.6111,0.0046296,5.97222
1657953836.0,,73.4375,0.0,5.94444
1657953837.0,,73.2639,,5.9537
1657953838.0,,,0.0046296,
1657953839.0,,73.1481,,5.95833
1657953841.0,,72.9167,,5.9537
1657953842.0,,,0.0,
1657953843.0,,72.7431,0.0046296,5.93518
1657953845.0,,75.2894,,5.93056
1657953846.0,,70.544,,5.97222
1657953847.0,,,0.0,
1657953848.0,,74.0162,0.0046296,5.94907
1657953850.0,,73.9005,,5.95833
1657953851.0,,,,5.93518
1657953852.0,,73.7847,,
1657953853.0,,73.206,,5.94907
1657953855.0,,68.6921,,5.98148
1657953857.0,,68.5764,,5.99074
1657953858.0,,71.4699,,5.9537
1657953860.0,,,,5.93518
1657953861.0,,,0.0,
1657953862.0,,71.2963,0.0046296,5.96759
1657953864.0,,71.1806,0.0092593,5.95833
1657953865.0,,68.6343,,
1657953866.0,,,0.0046296,
1657953867.0,,71.7593,,5.9537
1657953869.0,,71.5856,,5.95833
1657953870.0,,,,5.94907
1657953871.0,,71.4699,,
1657953872.0,,71.2963,,5.9537
1657953874.0,,71.1806,0.0,5.96759
1657953876.0,,71.0069,0.0046296,5.94907
1657953877.0,,70.8333,,5.9537
1657953878.0,,,0.0092593,
1657953879.0,,67.5347,,5.98148
1657953880.0,,,0.0046296,
1657953881.0,,,0.0092593,5.97222
1657953882.0,,69.2708,,5.99074
1657953884.0,,69.213,,5.96759
1657953885.0,,,0.0046296,
1657953886.0,,69.0972,,5.95833
1657953887.0,,68.9236,,5.94907
1657953888.0,,,0.0,
1657953889.0,,70.8333,,5.93518
1657953890.0,,,0.0046296,
1657953891.0,,67.2454,,5.94907
1657953892.0,,,0.0,
1657953893.0,,70.2546,0.0046296,5.95833
1657953894.0,,70.4282,,5.93518
1657953896.0,,70.3704,,5.9537
1657953898.0,,70.2546,,5.96759
1657953900.0,,70.0231,,5.95833
1657953901.0,,72.8588,,5.94444
1657953902.0,0.19097,,0.0092593,
1657953903.0,,,,5.96759
1657953904.0,0.23872,,0.0046296,
1657953905.0,,72.6852,,5.95833
1657953907.0,,72.5694,,5.9537
1657953908.0,,67.4769,,5.95833
1657953909.0,,,0.0092593,
1657953910.0,,70.9491,,
1657953911.0,,,0.0046296,
1657953912.0,,,0.0,5.94444
1657953913.0,,70.8333,,5.9537
1657953914.0,,,0.0046296,
1657953915.0,,70.6597,,5.94444
1657953917.0,,70.4282,,5.98148
1657953919.0,,70.3125,0.0,5.97685
1657953920.0,,72.9167,,5.94907
1657953921.0,,,0.0092593,
1657953922.0,,,,5.94444
1657953923.0,,,0.0046296,
1657953924.0,,72.8588,,5.9537
1657953925.0,,,,5.97685
1657953926.0,,72.6852,,
1657953927.0,,72.5694,,5.94444
1657953928.0,,,0.0,
1657953929.0,,72.3958,0.0046296,
1657953931.0,,72.2801,0.0,5.94907
1657953932.0,,72.0486,,5.9537
1657953933.0,,,0.0046296,
1657953934.0,,71.875,,
1657953936.0,,72.9167,,
1657953937.0,,74.4213,,5.9213
1657953939.0,,74.3634,,5.92593
1657953941.0,,74.1898,,5.96759
1657953942.0,,71.0069,,5.97222
1657953944.0,,71.8171,,5.98148
1657953945.0,,,0.0,
1657953946.0,,,0.0046296,5.93518
1657953948.0,,71.7014,,
1657953949.0,,71.5278,,
1657953950.0,,,0.0,
1657953951.0,,71.412,,5.95833
1657953952.0,,,0.0046296,
1657953953.0,,71.1806,0.0092593,5.93518
1657953955.0,,71.0069,0.0046296,5.95833
1657953956.0,,67.419,,5.98148
1657953957.0,,,0.0092593,
1657953958.0,,67.5347,0.0046296,5.99537
1657953960.0,,67.4769,0.0092593,5.98148
1657953961.0,,67.419,,5.9537
1657953962.0,,,0.0046296,
1657953963.0,,67.2454,,5.94444
1657953965.0,,67.1296,0.0,5.9537
1657953966.0,,,,5.94907
1657953967.0,,66.956,0.0046296,
1657953968.0,,66.7824,,5.9537
1657953970.0,,66.6088,,
1657953972.0,,66.4931,0.0,5.94907
1657953973.0,,66.3194,,5.98148
1657953974.0,,,0.0092593,
1657953975.0,,66.2616,,5.99074
1657953976.0,,,0.0046296,
1657953977.0,,66.2037,0.0092593,5.96759
1657953979.0,,66.088,0.0046296,
1657953980.0,,66.0301,,5.98148
1657953982.0,,65.9722,,
1657953984.0,,65.9144,,5.93056
1657953985.0,,65.7986,,5.9537
1657953987.0,,65.7407,,5.94907
1657953989.0,,65.6829,,5.96759
1657953990.0,,65.625,,5.93518
1657953992.0,,65.5093,,5.94444
1657953994.0,,65.4514,,5.9537
1657953995.0,,65.3935,,
1657953997.0,,65.3356,,5.95833
1657953998.0,,,0.0092593,
1657953999.0,,65.2199,0.0046296,5.97685
1657954000.0,,,,5.98148
1657954002.0,,65.162,0.0092593,5.97685
1657954004.0,,65.0463,0.0046296,5.97222
1657954006.0,,,,5.9537
1657954007.0,,61.7477,,6.06482
1657954009.0,,60.1852,,6.11574
1657954011.0,,,,6.07407
1657954012.0,,60.1273,,5.99074
1657954013.0,,,0.0,
1657954014.0,,62.3264,,5.94907
1657954016.0,,,,5.97685
1657954017.0,,,0.0046296,
1657954018.0,,62.2106,0.0,5.99074
1657954019.0,,,,5.99537
1657954020.0,,62.037,0.0046296,
1657954021.0,,61.9213,,6.0
1657954022.0,,,0.0092593,
1657954023.0,,61.7477,0.0046296,5.98148
1657954025.0,,58.7963,0.0,6.02778
1657954026.0,,58.6806,,6.03704
1657954028.0,,,,6.04167
1657954029.0,,,0.0046296,
1657954030.0,,61.0532,,5.94907
1657954031.0,,,,5.96759
1657954032.0,,59.1435,0.0,
1657954033.0,,54.6296,,6.11574
1657954034.0,,,0.0046296,
1657954035.0,,57.0023,,6.13889
1657954037.0,,,0.0,6.06018
1657954039.0,,60.1273,0.0046296,5.93518
1657954040.0,,,,5.96759
1657954042.0,,59.8958,,6.01852
1657954044.0,,59.7222,,6.0
1657954046.0,,59.6065,0.0,5.97685
1657954047.0,,,,6.0
1657954048.0,,59.375,,
1657954049.0,,59.2593,,6.00463
1657954051.0,,59.0856,,6.01852
1657954053.0,,58.9699,0.0046296,5.99537
1657954054.0,,58.7384,,6.00463
1657954055.0,,,0.0092593,
1657954056.0,,58.5648,0.0046296,6.02315
1657954058.0,,58.4491,0.0,6.00463
1657954059.0,,58.2755,,6.01389
1657954060.0,,,0.0046296,
1657954061.0,,58.1597,,5.97222
1657954063.0,,57.9861,,
1657954065.0,,57.8704,0.0092593,6.0
1657954066.0,,57.6968,,5.99537
1657954067.0,,,0.0,
1657954068.0,,57.581,,6.01852
1657954069.0,,,0.0046296,
1657954070.0,,57.4074,,6.00463
1657954072.0,,57.2917,,6.01389
1657954073.0,,,,5.99537
1657954074.0,,57.1181,,
1657954075.0,,57.0602,,6.00463
1657954077.0,,56.9444,,5.99074
1657954079.0,,56.7708,,5.98148
1657954080.0,,56.6551,,6.0
1657954082.0,,56.5394,,
1657954084.0,,56.4236,,
1657954086.0,,56.3657,,6.00463
1657954087.0,,56.1921,,6.01389
1657954088.0,,,0.0,
1657954089.0,,56.1343,0.0046296,6.00463
1657954090.0,,,,6.01852
1657954091.0,,56.0764,,
1657954092.0,,,,6.00463
1657954093.0,,55.9028,0.0092593,
1657954094.0,,55.8449,,6.0
1657954095.0,,,0.0046296,
1657954096.0,,55.787,,5.99074
1657954098.0,,55.6713,0.0,
1657954099.0,,55.787,,6.0
1657954100.0,,,0.0046296,
1657954101.0,,55.9606,,6.01389
1657954102.0,,,,5.99537
1657954103.0,,56.0764,0.0,
1657954104.0,,56.1921,,6.01852
1657954105.0,,,0.0046296,
1657954106.0,,,0.0,6.01389
1657954108.0,,,,6.01852
1657954109.0,,56.1343,,5.99537
1657954110.0,,,0.0046296,
1657954111.0,,56.0764,,6.0
1657954113.0,,55.8449,0.0092593,5.97222
1657954114.0,,,,5.96759
1657954115.0,,55.787,,
1657954116.0,,55.8449,,6.0
1657954117.0,,,0.0046296,
1657954118.0,,57.9861,,5.99537
1657954120.0,,60.9954,,6.0
1657954121.0,,,,5.98148
1657954122.0,,61.1111,,
1657954123.0,,61.0532,,
1657954124.0,,,0.0,
1657954125.0,,60.8796,0.0046296,6.02315
1657954126.0,,,,6.00463
1657954127.0,,60.7639,,
1657954128.0,,60.5903,,5.98148
1657954130.0,,60.4745,,5.99537
1657954131.0,,,,5.9213
1657954132.0,,63.3102,0.0,
1657954133.0,,63.1944,,5.93518
1657954135.0,,63.1366,,6.0
1657954137.0,,62.9051,0.0046296,6.02778
1657954138.0,,,,6.00463
1657954139.0,,62.7894,,
1657954140.0,,62.6157,,5.99074
1657954142.0,,62.5,,5.98148
1657954144.0,,62.2685,0.0092593,
1657954145.0,,,,6.00463
1657954146.0,,63.5995,0.0046296,
1657954147.0,,65.162,,5.91204
1657954149.0,,65.1042,,5.93518
1657954151.0,,64.9306,0.0092593,6.01852
1657954152.0,,,,6.03704
1657954153.0,,64.8148,0.0046296,
1657954154.0,,,,5.9537
1657954155.0,,64.6412,,
1657954156.0,,64.5255,,5.96759
1657954158.0,,64.294,,5.97222
1657954160.0,,64.1782,,6.0
1657954161.0,,64.0046,,
1657954163.0,,66.956,,5.93518
1657954165.0,,66.8981,0.0092593,5.93056
1657954166.0,,66.8403,,6.01852
1657954167.0,,,0.0046296,
1657954168.0,,66.6088,,5.99537
1657954169.0,,,0.0092593,
1657954170.0,,66.4931,0.0046296,5.9537
1657954171.0,,66.3194,,5.95833
1657954173.0,,66.2037,,5.96759
1657954175.0,,66.0301,0.0,5.99537
1657954177.0,,65.7986,0.0092593,5.98148
1657954178.0,,65.6829,,6.01389
1657954179.0,,,0.0046296,
1657954180.0,,65.4514,,5.97222
1657954182.0,,68.1134,,5.94907
1657954183.0,,,,5.92593
1657954185.0,,68.0556,,5.9213
1657954187.0,,67.8241,,5.98148
1657954189.0,,67.7083,0.0092593,5.99074
1657954190.0,,67.5347,,5.96759
1657954191.0,,,0.0046296,
1657954192.0,,67.419,,5.97222
1657954193.0,0.19097,,,
1657954194.0,,67.1875,,5.99537
1657954195.0,0.23872,,,
1657954196.0,,67.0718,,6.0
1657954197.0,,69.8495,,5.90741
1657954199.0,,,0.0,5.89815
1657954200.0,,,,5.9213
1657954201.0,,69.7338,0.0046296,
1657954202.0,,,,5.97685
1657954203.0,,69.5602,,
1657954204.0,,69.4444,,5.99074
1657954206.0,,69.2708,,
1657954207.0,,,,5.97685
1657954208.0,,69.0972,,
1657954209.0,,68.9236,,
1657954211.0,,64.1782,,6.0
1657954212.0,,,,6.02315
1657954213.0,,63.1366,,
1657954214.0,,66.3773,,6.01852
1657954216.0,,,0.0,5.93518
1657954218.0,,66.2616,0.0046296,5.95833
1657954219.0,,66.088,,5.97685
1657954220.0,,,0.0,
1657954221.0,,65.9722,,6.01389
1657954222.0,,,0.0046296,
1657954223.0,,65.7986,,6.00463
1657954224.0,,65.625,,
1657954226.0,,65.4514,,5.99074
1657954228.0,,65.3356,,5.98148
1657954229.0,,67.7662,,5.99074
1657954230.0,,,0.0,
1657954231.0,,67.8241,,5.9537
1657954232.0,,,0.0046296,
1657954233.0,,67.7083,,5.98148
1657954234.0,,,,5.96759
1657954235.0,,67.5347,0.0,
1657954236.0,,67.419,,5.94907
1657954238.0,,67.2454,,5.97222
1657954240.0,,64.8148,0.0046296,
1657954241.0,,62.3264,,6.02315
1657954242.0,,,0.0092593,
1657954243.0,,65.7407,0.0046296,5.99537
1657954244.0,,,,5.99074
1657954245.0,,65.6829,,
1657954246.0,,65.5093,,6.00463
1657954247.0,,,0.0,
1657954248.0,,65.3935,0.0046296,5.99537
1657954250.0,,65.2199,,6.0
1657954251.0,,61.9792,,6.01852
1657954252.0,,,0.0092593,
1657954253.0,,64.0625,0.0046296,5.99074
1657954254.0,0.19097,,,
1657954255.0,,64.0046,0.0,5.97222
1657954256.0,0.23872,,,
1657954257.0,,66.0301,0.0046296,5.94907
1657954258.0,,67.0718,,
1657954260.0,,66.956,0.0,5.96759
1657954262.0,,63.0787,,6.00463
1657954263.0,,,,6.04167
1657954264.0,,60.3009,0.0046296,
1657954265.0,,59.4329,,6.06482
1657954267.0,,,,6.02778
1657954268.0,,,,5.9537
1657954269.0,,61.6898,,
1657954270.0,,61.6319,,5.96759
1657954271.0,,,0.0092593,
1657954272.0,,64.2361,0.0046296,5.9537
1657954273.0,,64.4676,,5.94907
1657954275.0,,64.3519,,5.9537
1657954277.0,,64.2361,0.0,5.98148
1657954279.0,,64.0046,,5.99074
1657954280.0,,63.8889,,6.0
1657954281.0,,,0.0046296,
1657954282.0,,63.6574,,6.00463
1657954284.0,,66.2037,,5.9537
1657954285.0,,,,5.94907
1657954287.0,,66.0301,0.0,5.9537
1657954288.0,,,,6.03704
1657954289.0,,60.4167,,
1657954290.0,,60.1852,,6.04167
1657954291.0,0.19097,,,
1657954292.0,0.23872,63.4838,,5.94907
1657954293.0,,,,5.9213
1657954295.0,,66.088,,5.93056
1657954297.0,,61.4005,,5.98148
1657954298.0,,,0.0046296,
1657954299.0,,62.7894,0.0,6.01852
1657954300.0,,64.8727,,5.96759
1657954301.0,,,0.0046296,
1657954302.0,,64.8148,,5.98148
1657954304.0,,64.6412,,
1657954306.0,,64.5255,,
1657954307.0,,,,5.97685
1657954308.0,,64.294,,
1657954309.0,,64.1782,,5.96759
1657954311.0,,64.0046,,5.99074
1657954312.0,,,0.0,
1657954313.0,,63.7731,0.0046296,
1657954314.0,,63.6574,,6.01389
1657954316.0,,63.4838,,6.00463
1657954318.0,,63.3681,0.0,5.97222
1657954320.0,,63.1944,0.0046296,5.99074
1657954321.0,,66.088,,5.97222
1657954323.0,,66.0301,,5.9537
1657954325.0,,65.9144,,5.97222
1657954326.0,,61.2847,,5.99537
1657954328.0,,60.8796,,6.02778
1657954329.0,,,0.0,
1657954330.0,,64.6412,0.0092593,5.98148
1657954331.0,,,,5.97685
1657954332.0,,64.5833,0.0046296,
1657954333.0,,64.4676,,5.98148
1657954335.0,,66.6088,,5.99537
1657954337.0,,67.1296,,5.93518
1657954338.0,,67.0718,,5.92593
1657954339.0,,,0.0,
1657954340.0,,66.8981,,5.99537
1657954341.0,,,0.0046296,
1657954342.0,,68.8079,0.0092593,5.96759
1657954343.0,,,,5.88889
1657954344.0,,69.7338,0.0,
1657954345.0,,69.6759,,5.88426
1657954346.0,0.19097,,0.0046296,
1657954347.0,,69.5023,,6.00463
1657954348.0,0.23872,,,
1657954349.0,,69.3866,,6.0
1657954350.0,,69.213,,5.96759
1657954352.0,,69.0972,,5.94907
1657954354.0,,68.8657,,5.9537
1657954356.0,,68.6921,,5.98148
1657954357.0,,68.5185,,5.97222
1657954358.0,,,0.0,
1657954359.0,,68.3449,,5.99074
1657954360.0,,,0.0046296,
1657954361.0,,71.1227,0.0,5.95833
1657954362.0,,72.0486,,5.86574
1657954364.0,,71.9907,,5.90741
1657954366.0,,71.8171,0.0046296,5.97685
1657954368.0,,71.7014,,
1657954369.0,,71.5278,,5.94907
1657954371.0,,71.2963,,5.92593
1657954373.0,,71.1806,,5.99074
1657954374.0,,,,5.97685
1657954375.0,,71.0069,,
1657954376.0,,70.8333,,5.95833
1657954377.0,,,0.0,
1657954378.0,,70.6597,,5.98148
1657954380.0,,70.4282,0.0046296,5.94444
1657954381.0,,70.3704,,5.95833
1657954383.0,,70.1389,,5.93518
1657954384.0,,,,5.9537
1657954385.0,,70.0231,,
1657954386.0,,73.0324,,5.9213
1657954388.0,,,,5.91204
1657954390.0,,72.9167,,5.95833
1657954391.0,,,,5.96759
1657954392.0,,72.7431,0.0,
1657954393.0,,72.6273,,5.97685
1657954394.0,,,0.0046296,
1657954395.0,,72.4537,,5.97222
1657954397.0,,72.2801,,5.94444
1657954398.0,,74.3634,,5.89815
1657954400.0,,74.4792,,5.90741
1657954402.0,,74.3634,,5.90278
1657954403.0,,,,5.99537
1657954404.0,,74.1898,,
1657954405.0,,74.0741,,5.96759
1657954407.0,,73.9005,0.0,5.95833
1657954409.0,,73.7847,0.0046296,5.94444
1657954410.0,,73.6111,,5.9537
1657954412.0,,73.4375,,5.94907
1657954414.0,,73.2639,,5.92593
1657954416.0,,73.0324,0.0,5.93518
1657954417.0,,72.9167,,
1657954418.0,,,0.0046296,
1657954419.0,,72.7431,0.0,5.97685
1657954421.0,,72.5694,0.0046296,
1657954422.0,,72.3958,,5.94907
1657954424.0,,72.2801,,5.9537
1657954425.0,,,0.0092593,
1657954426.0,,72.0486,0.0046296,5.94444
1657954428.0,,71.875,,5.94907
1657954430.0,,71.7593,,
1657954431.0,,71.5856,,5.97222
1657954433.0,,71.4699,,5.96759
1657954435.0,,71.2963,,5.94907
1657954437.0,,71.1806,0.0092593,
1657954438.0,,71.0069,,5.93518
1657954439.0,,,0.0046296,
1657954440.0,,70.8912,,5.94444
1657954441.0,,,,5.93518
1657954442.0,,70.7176,,
1657954443.0,,70.6019,,5.96759
1657954444.0,0.19097,,0.0,
1657954445.0,0.23872,70.4282,0.0046296,5.93518
1657954446.0,,,,5.9537
1657954447.0,,73.206,0.0092593,
1657954448.0,,73.1481,,
1657954449.0,,,0.0046296,
1657954450.0,,72.9745,,5.94907
1657954452.0,,70.081,,5.9537
1657954454.0,,68.2292,,5.98148
1657954455.0,,68.0556,,5.97685
1657954456.0,,,0.0,
1657954457.0,,67.9398,0.0046296,5.94444
1657954458.0,,,,5.93518
1657954459.0,,67.8241,,
1657954460.0,,71.1227,,5.94444
1657954462.0,,71.0069,,5.96759
1657954464.0,,69.7338,0.0,6.0
1657954466.0,,66.2037,,5.97685
1657954467.0,,66.6667,,5.93518
1657954468.0,,,0.0092593,
1657954469.0,,65.2199,,5.97222
1657954471.0,,65.3356,0.0046296,5.98148
1657954472.0,,,,5.94907
1657954473.0,,,0.0,
1657954474.0,,65.2199,0.0046296,
1657954476.0,,67.4769,,5.94444
1657954477.0,,65.7986,,5.97222
1657954479.0,,66.6667,,5.99074
1657954481.0,,66.5509,,
1657954483.0,,65.6829,,
1657954484.0,,65.625,,6.00463
1657954486.0,,68.4028,0.0,5.92593
1657954488.0,,,0.0046296,5.91204
1657954489.0,,68.287,,5.94444
1657954491.0,,68.1134,,5.97222
1657954493.0,,67.9977,,
1657954495.0,,65.6829,,5.97685
1657954496.0,,67.4769,,
1657954497.0,,,0.0,
1657954498.0,,67.419,,
1657954499.0,,,0.0046296,
1657954500.0,,68.3449,,5.95833
1657954501.0,,,,5.9213
1657954502.0,,69.7917,,
1657954503.0,,69.7338,,5.94444
1657954505.0,,69.5602,0.0092593,5.95833
1657954507.0,,69.4444,0.0046296,5.97685
1657954508.0,,69.213,,
1657954510.0,,71.412,,5.93518
1657954511.0,,,0.0,
1657954512.0,,71.2963,0.0046296,5.92593
1657954514.0,,71.1806,0.0,5.9537
1657954515.0,,70.6597,,5.97685
1657954516.0,,,0.0046296,
1657954517.0,,65.3356,,6.01852
1657954518.0,,,0.0,
1657954519.0,,68.5185,,5.97685
1657954520.0,,,,5.9213
1657954521.0,,68.4028,0.0046296,
1657954522.0,,68.287,,5.95833
1657954524.0,,68.1134,0.0,5.99074
1657954526.0,,69.7917,0.0046296,5.9537
1657954527.0,,70.6597,,5.94907
1657954529.0,,70.6019,,5.91204
1657954530.0,,,0.0,
1657954531.0,,70.4282,0.0046296,5.9537
1657954532.0,,70.3125,,
1657954534.0,,70.1389,,
1657954536.0,,69.9653,,5.93518
1657954537.0,,,,5.9537
1657954538.0,,69.7917,,
1657954539.0,,69.5602,,5.97222
1657954540.0,,,0.0,
1657954541.0,,69.4444,,5.97685
1657954542.0,,,0.0046296,
1657954543.0,,69.213,,
1657954545.0,,69.0972,,
1657954546.0,,71.5278,,5.90741
1657954548.0,,,0.0092593,5.94907
1657954550.0,,71.412,0.0046296,
1657954551.0,,,,5.95833
1657954552.0,,71.2384,0.0,
1657954553.0,,71.0069,,5.97222
1657954554.0,,,0.0046296,
1657954555.0,,70.9491,,5.98148
1657954557.0,,70.7176,,5.97685
1657954558.0,,70.6019,,
1657954560.0,,70.3704,,5.94907
1657954562.0,,70.1389,,5.93056
1657954563.0,,,,5.93518
1657954564.0,,70.0231,,
1657954565.0,,69.7917,,5.95833
1657954566.0,,,0.0,
1657954567.0,,69.7338,0.0046296,5.98148
1657954569.0,,69.5023,0.0092593,
1657954570.0,,71.1806,,5.95833
1657954571.0,,,0.0046296,
1657954572.0,,71.9907,,5.97222
1657954574.0,,71.875,0.0092593,5.9537
1657954576.0,,71.7593,0.0046296,5.94907
1657954577.0,,71.5856,,5.97222
1657954579.0,,71.4699,,5.94907
1657954581.0,,69.0972,,5.99537
1657954582.0,,,,6.01389
1657954584.0,,68.9236,,5.9537
1657954586.0,,68.8079,,5.98148
1657954587.0,,,,5.93056
1657954588.0,,69.7917,,
1657954589.0,,69.6759,,5.97685
1657954591.0,,69.5602,,5.97222
1657954592.0,,,,5.95833
1657954593.0,,69.4444,,
1657954594.0,,69.2708,,5.94444
1657954596.0,,69.0972,,5.95833
1657954598.0,,68.9236,,5.94444
1657954599.0,,70.1389,,5.95833
1657954600.0,,,0.0092593,
1657954601.0,,71.5856,,5.97222
1657954602.0,,,0.0046296,
1657954603.0,,71.5278,,5.96759
1657954605.0,,71.412,,
1657954606.0,,71.2384,,5.97222
1657954607.0,,,0.0,
1657954608.0,,71.0069,,5.9537
1657954609.0,,,0.0046296,
1657954610.0,,70.8912,,5.93056
1657954612.0,,68.3449,,5.9537
1657954613.0,,68.9815,,5.97685
1657954614.0,,,0.0092593,
1657954615.0,,68.9236,,5.97222
1657954616.0,,,0.0046296,
1657954617.0,,68.8079,,5.98148
1657954618.0,,,,5.95833
1657954619.0,,68.6343,0.0092593,
1657954620.0,,68.5185,,
1657954622.0,,71.2384,0.0,5.94907
1657954624.0,,65.7407,0.0046296,5.97222
1657954625.0,,65.625,,6.01389
1657954626.0,,,0.0,
1657954627.0,,68.1134,,5.96759
1657954628.0,,,0.0092593,
1657954629.0,,67.4769,,
1657954630.0,,,,5.9537
1657954631.0,,,0.0046296,
1657954632.0,,67.3611,,5.97685
1657954634.0,,67.1875,,5.99074
1657954635.0,,,0.0,
1657954636.0,,66.956,0.0046296,5.97685
1657954637.0,,,,5.95833
1657954638.0,,69.8495,0.0,
1657954640.0,,,0.0092593,
1657954641.0,,69.7917,,5.9213
1657954642.0,,,0.0046296,
1657954643.0,,69.5602,,5.94444
1657954644.0,,64.8727,,5.98148
1657954645.0,,,0.0,
1657954646.0,,64.5833,,5.97685
1657954647.0,,,0.0092593,
1657954648.0,,67.9977,0.0046296,5.95833
1657954649.0,,68.5185,,5.94444
1657954651.0,,68.4028,,5.97685
1657954653.0,,68.2292,0.0092593,5.99537
1657954654.0,,68.0556,,5.97222
1657954655.0,,,0.0046296,
1657954656.0,,67.8241,,5.96759
1657954658.0,,67.7083,,5.97685
1657954660.0,,67.4769,0.0092593,5.93518
1657954661.0,,70.9491,,5.9213
1657954662.0,,,0.0046296,
1657954663.0,,,,5.93056
1657954664.0,,,0.0,
1657954665.0,,70.8333,0.0046296,
1657954666.0,,70.6597,,5.96759
1657954668.0,,65.2199,0.0,5.97685
1657954670.0,,67.3611,0.0046296,6.01852
1657954671.0,,67.1875,,5.99537
1657954673.0,,67.0718,,5.98148
1657954675.0,,66.8981,,
1657954677.0,,66.7824,,
1657954678.0,,66.6088,,5.97685
1657954680.0,,66.3773,,5.9537
1657954682.0,,66.2616,,5.94444
1657954683.0,,,,5.93518
1657954684.0,,69.3866,,
1657954685.0,,69.2708,,5.94907
1657954687.0,,69.213,,5.99074
1657954688.0,,,0.0,
1657954689.0,,71.2963,,5.94444
1657954690.0,,71.2384,,5.94907
1657954692.0,,71.1227,,5.99074
1657954694.0,,70.9491,0.0046296,5.99537
1657954696.0,,70.8333,,5.9537
1657954697.0,,,,5.91204
1657954698.0,,70.6597,,
1657954699.0,,70.4282,,5.95833
1657954700.0,,,0.0092593,
1657954701.0,,70.2546,0.0,5.9537
1657954703.0,,70.081,0.0046296,
1657954704.0,,72.5694,,5.94907
1657954706.0,,66.5509,,5.98148
1657954708.0,,66.3194,,5.96759
1657954709.0,,66.2616,,5.97222
1657954711.0,,69.5023,0.0,5.99074
1657954713.0,,69.5602,0.0046296,5.93518
1657954714.0,,69.4444,,5.9537
1657954715.0,,,0.0,
1657954716.0,,71.2963,,5.95833
1657954717.0,,,0.0046296,
1657954718.0,,72.9745,0.0,5.9213
1657954720.0,,72.9167,0.0046296,5.93518
1657954721.0,,,,5.99074
1657954722.0,,72.7431,,
1657954723.0,,69.7338,,5.99537
1657954725.0,,65.5093,,6.02315
1657954727.0,,65.2199,,6.03704
1657954729.0,,65.162,,5.94907
1657954730.0,,69.3866,,5.93518
1657954734.0,,69.2708,,5.94907
1657954735.0,,69.0972,,5.98148
1657954736.0,,,0.0,
1657954737.0,,68.9236,,5.97222
1657954739.0,,68.6921,,5.97685
1657954740.0,,,,5.96759
1657954741.0,,68.5764,,
1657954742.0,,69.7917,,5.97685
1657954743.0,,,0.0046296,
1657954744.0,,72.338,,5.90741
1657954745.0,,,,5.88889
1657954746.0,,,0.0092593,
1657954747.0,,72.1644,,5.97685
1657954748.0,,,0.0,
1657954749.0,,71.7014,0.0046296,5.96759
1657954751.0,,65.7407,,6.01389
1657954752.0,,65.1042,,6.01852
1657954754.0,,65.6829,,5.99537
1657954756.0,,68.6343,0.0,5.97222
1657954757.0,,68.5764,,
1657954758.0,,,0.0092593,
1657954759.0,,68.5185,0.0046296,5.99074
1657954761.0,,71.5278,0.0,5.94907
1657954762.0,,,,5.93056
1657954763.0,,,0.0046296,
1657954764.0,,71.412,,5.92593
1657954765.0,,,0.0092593,
1657954766.0,,71.2963,0.0046296,5.97222
1657954768.0,,71.1227,,5.9537
1657954769.0,,73.8426,,5.88426
1657954771.0,,73.7847,0.0092593,5.87963
1657954772.0,,,,5.9537
1657954773.0,,73.7269,0.0046296,
1657954774.0,,73.5532,,5.98148
1657954776.0,,68.1134,,6.0
1657954778.0,,66.8981,0.0,5.99074
1657954779.0,,65.7986,,6.08333
1657954781.0,,66.956,,6.00463
1657954782.0,,,0.0046296,
1657954783.0,,66.7824,,
1657954784.0,,,,5.94907
1657954785.0,,69.9653,,
1657954786.0,,,0.0,5.92593
1657954788.0,,69.8495,0.0046296,5.94907
1657954789.0,,72.6852,,5.90278
1657954791.0,,72.6273,,5.88426
1657954793.0,,72.5694,,5.9537
1657954795.0,,72.338,0.0092593,5.99537
1657954796.0,,,,5.94907
1657954797.0,,72.1644,0.0,
1657954798.0,,72.0486,,5.95833
1657954799.0,,,0.0046296,
1657954800.0,,71.875,0.0,5.94907
1657954801.0,0.19097,,,
1657954802.0,0.23872,71.7014,0.0046296,
1657954803.0,,66.0301,,5.99537
1657954804.0,0.19097,,0.0,
1657954805.0,,65.3356,,5.99074
1657954806.0,0.23872,,0.0046296,
1657954807.0,,65.7407,0.0,6.03704
1657954808.0,,,,6.00463
1657954809.0,0.19097,68.8079,0.0092593,
1657954810.0,,68.9815,,5.93056
1657954811.0,,,0.0046296,
1657954812.0,,71.875,,5.90278
1657954813.0,0.23872,,,
1657954814.0,,,,5.93056
1657954815.0,,,,5.95833
1657954816.0,,71.7593,0.0,
1657954817.0,,71.5856,,5.9537
1657954818.0,,,0.0092593,
1657954819.0,,71.4699,0.0046296,5.96759
1657954821.0,,71.2963,0.0,5.92593
1657954822.0,,71.1806,,5.9537
1657954823.0,,,0.0046296,
1657954824.0,,71.0069,,5.96759
1657954825.0,,,0.0,
1657954826.0,,70.8333,0.0092593,
1657954827.0,,70.6597,,5.97222
1657954828.0,,,0.0046296,
1657954829.0,,65.7407,,6.01389
1657954830.0,,,0.0,
1657954831.0,,69.213,,5.98148
1657954832.0,,,0.0046296,
1657954833.0,,68.1134,,5.97222
1657954834.0,,,,5.95833
1657954835.0,,68.2292,,
1657954836.0,,68.0556,,5.93518
1657954838.0,,69.0972,,5.97222
1657954840.0,,71.0069,,5.93056
1657954841.0,,70.9491,,5.95833
1657954842.0,,,0.0,
1657954843.0,,70.8912,,5.96759
1657954845.0,,73.7847,,5.89815
1657954846.0,,,,5.87963
1657954848.0,,73.6111,,5.93518
1657954849.0,,,0.0046296,
1657954850.0,,69.5023,0.0,5.97222
1657954852.0,,66.3773,0.0046296,6.01389
1657954853.0,,63.5995,,6.06482
1657954854.0,,,0.0,
1657954855.0,,63.4838,0.0046296,5.99537
1657954857.0,,66.2037,0.0092593,
1657954858.0,,,,5.9537
1657954859.0,,64.8148,0.0046296,
1657954860.0,,69.8495,,5.94907
1657954864.0,,69.7338,,5.96759
1657954865.0,,69.5602,,
1657954866.0,,,0.0,
1657954867.0,,69.3866,,5.99074
1657954868.0,,,0.0046296,
1657954869.0,,69.213,,5.94444
1657954871.0,,72.1065,0.0,5.87963
1657954872.0,,,,5.90278
1657954873.0,,,0.0092593,
1657954874.0,,71.9907,0.0046296,5.95833
1657954876.0,,71.8171,,
1657954877.0,,71.7014,,5.9537
1657954879.0,,69.4444,,5.94907
1657954880.0,,,0.0,
1657954881.0,0.19097,68.9236,0.0046296,6.00463
1657954882.0,,,,6.01389
1657954883.0,0.23872,66.6667,0.0,
1657954884.0,,65.3935,,5.97685
1657954885.0,,,0.0046296,
1657954886.0,,67.6505,0.0,5.98148
1657954888.0,,68.1134,0.0046296,
1657954889.0,,68.0556,,
1657954891.0,,67.8241,,5.97222
1657954893.0,,67.7083,0.0,5.94444
1657954895.0,,71.1227,,5.93056
1657954897.0,,,0.0046296,
1657954898.0,,71.0069,0.0092593,5.91204
1657954900.0,,70.8912,0.0046296,5.95833
1657954901.0,,70.7176,,5.9537
1657954903.0,,70.6019,,5.98148
1657954905.0,,70.4282,,5.99537
1657954906.0,,70.2546,,5.96759
1657954907.0,,,0.0,
1657954908.0,,70.081,,5.9537
1657954909.0,,,0.0046296,
1657954910.0,,69.8495,,5.97222
1657954912.0,,69.7338,0.0,5.9537
1657954913.0,,69.5023,,5.94444
1657954915.0,,69.3866,,5.97222
1657954917.0,,72.1065,,5.90741
1657954918.0,,,0.0046296,
1657954919.0,,,,5.93518
1657954920.0,,71.9907,,5.95833
1657954922.0,,71.875,,5.97685
1657954923.0,,,0.0,
1657954924.0,,71.7014,,5.99074
1657954925.0,,66.2616,,6.0
1657954926.0,,,0.0092593,
1657954927.0,,65.625,,6.00463
1657954928.0,,,0.0046296,
1657954929.0,,65.4514,,
1657954931.0,,65.3935,,5.93518
1657954932.0,,68.9236,,5.91204
1657954933.0,,,0.0092593,
1657954934.0,,65.5093,,5.97222
1657954935.0,,,0.0046296,
1657954936.0,,61.7477,,6.01852
1657954937.0,,64.0046,,6.0463
1657954939.0,,60.8796,,6.08796
1657954941.0,,64.5255,,5.99074
1657954942.0,,,,5.97222
1657954943.0,,66.6667,,
1657954944.0,,67.1296,,5.95833
1657954946.0,,69.1551,,5.93518
1657954947.0,,,0.0,
1657954948.0,,63.4259,0.0046296,5.96759
1657954949.0,,,,6.01389
1657954950.0,,63.1944,,
1657954951.0,,60.1273,,6.06944
1657954953.0,,,,6.02315
1657954955.0,,60.0116,,5.98148
1657954956.0,,,,5.97685
1657954957.0,,59.8958,,
1657954958.0,,62.5579,,
1657954959.0,,,0.0,
1657954960.0,,61.0532,0.0046296,6.0
1657954962.0,,62.7315,,
1657954963.0,,65.625,,5.96759
1657954965.0,,60.8218,,5.99537
1657954966.0,,,0.0,
1657954967.0,,64.0625,0.0046296,
1657954968.0,,,,6.00463
1657954969.0,,64.0046,,
1657954970.0,,63.8889,,5.98148
1657954972.0,,63.7153,,5.97685
1657954974.0,,63.5995,0.0,5.97222
1657954975.0,,66.5509,,5.93518
1657954976.0,,,0.0046296,
1657954977.0,,,,5.94444
1657954978.0,,,0.0,
1657954979.0,,66.4931,,5.9537
1657954980.0,,,,6.00463
1657954981.0,,62.4421,0.0046296,
1657954982.0,,62.037,,6.02778
1657954983.0,,,0.0092593,
1657954984.0,,61.9213,,6.01389
1657954985.0,,,0.0,
1657954986.0,,58.5648,0.0046296,5.99537
1657954987.0,,61.0532,,6.0
1657954989.0,,64.1782,,5.97222
1657954990.0,,,0.0092593,
1657954991.0,,64.0625,,5.9537
1657954992.0,,,0.0,
1657954993.0,,66.6088,0.0046296,5.94444
1657954995.0,,64.0046,,5.94907
1657954996.0,,64.9306,,6.02778
1657955000.0,,60.4745,0.0,
1657955002.0,,60.2431,0.0046296,6.01852
1657955003.0,,60.1852,,
1657955005.0,,59.6644,,5.95833
1657955006.0,,,0.0,
1657955007.0,,62.3264,,5.94907
1657955008.0,,,0.0046296,
1657955009.0,,62.2685,0.0,5.97685
1657955010.0,,62.1528,,5.99074
1657955011.0,,,0.0046296,
1657955012.0,,61.9792,,
1657955014.0,,63.4259,0.0092593,6.0
1657955015.0,,65.0463,,5.96759
1657955016.0,,,0.0046296,
1657955017.0,,64.9306,,5.94907
1657955019.0,,64.8148,,5.97685
1657955020.0,,,,6.01389
1657955021.0,,64.6412,,
1657955022.0,,64.5255,,5.99074
1657955024.0,,64.3519,0.0,6.0
1657955025.0,,,,5.98148
1657955026.0,,64.1782,0.0092593,
1657955027.0,,64.0046,,5.97222
1657955028.0,,,0.0046296,
1657955029.0,,63.7731,,5.96759
1657955030.0,,,0.0092593,
1657955031.0,,63.6574,0.0,5.9537
1657955033.0,,63.4838,0.0046296,5.96759
1657955034.0,,63.9468,,5.97685
1657955035.0,,,0.0092593,
1657955036.0,,66.088,0.0046296,5.9537
1657955038.0,,,0.0092593,5.97222
1657955040.0,,65.9144,0.0046296,5.99537
1657955041.0,,65.7407,,6.00463
1657955043.0,,65.625,,5.97222
1657955045.0,,65.4514,0.0,5.98148
1657955046.0,,65.3356,,5.95833
1657955047.0,,,0.0046296,
1657955048.0,,65.1042,,5.96759
1657955050.0,,60.706,,5.99537
1657955051.0,,,,5.99074
1657955052.0,,63.7731,,
1657955053.0,,63.7153,,6.01389
1657955055.0,,63.5995,,5.97222
1657955057.0,,66.2616,0.0,5.94444
1657955058.0,,,,5.95833
1657955060.0,,66.088,,5.94907
1657955062.0,,65.9722,0.0046296,5.99074
1657955063.0,,65.7986,,6.00463
1657955064.0,,,0.0,
1657955065.0,,65.6829,,5.99074
1657955066.0,,,0.0046296,
1657955067.0,,65.5093,0.0092593,
1657955068.0,,65.3935,,5.99537
1657955069.0,,,0.0046296,
1657955070.0,,65.162,,5.99074
1657955072.0,,65.0463,,
1657955073.0,,,,5.98148
1657955074.0,,64.8727,0.0,
1657955075.0,,64.6412,,6.0
1657955076.0,,,0.0046296,
1657955077.0,,64.5255,,5.97222
1657955079.0,,67.1296,,5.93518
1657955080.0,,67.0718,,
1657955081.0,,,0.0,
1657955082.0,,66.8981,,5.98148
1657955083.0,,,0.0046296,
1657955084.0,,66.7824,0.0092593,5.97685
1657955085.0,,,,5.99074
1657955086.0,,66.6088,0.0046296,
1657955087.0,,66.4931,,
1657955089.0,,66.3194,0.0,
1657955091.0,,66.2037,0.0046296,5.99537
1657955092.0,,65.9722,,5.98148
1657955094.0,,68.2292,,5.9537
1657955096.0,,,0.0092593,5.97222
1657955098.0,,62.5579,0.0046296,5.97685
1657955099.0,,62.3264,,6.00463
1657955100.0,,,0.0092593,
1657955101.0,,59.5486,0.0046296,
1657955103.0,,62.1528,,6.01852
1657955104.0,,62.037,,6.01389
1657955105.0,,,0.0,
1657955106.0,,61.9213,,5.97685
1657955107.0,,,0.0046296,
1657955108.0,,64.8727,,5.95833
1657955109.0,,64.8148,,6.0
1657955110.0,,,0.0,
1657955111.0,,64.7569,,5.99537
1657955113.0,,67.0718,0.0046296,5.94444
1657955114.0,,,,5.9537
1657955115.0,,66.956,,
1657955116.0,,66.8403,,5.98148
1657955118.0,,66.6667,,6.00463
1657955120.0,,66.5509,0.0,5.98148
1657955121.0,,,,5.94907
1657955122.0,,66.3194,0.0092593,
1657955123.0,,66.2037,,5.97685
1657955124.0,,,0.0046296,
1657955125.0,,61.4005,,6.00463
1657955127.0,,58.5069,,6.08333
1657955128.0,,60.9954,,6.05093
1657955129.0,,,0.0,
1657955130.0,,60.8796,,6.01389
1657955131.0,,,0.0046296,
1657955132.0,,63.7153,0.0,5.9537
1657955134.0,0.19097,63.7731,0.0046296,5.98148
1657955135.0,,63.7153,,5.99074
1657955136.0,0.23872,,0.0,
1657955137.0,,65.3356,,5.97222
1657955138.0,,,0.0046296,
1657955139.0,,65.9722,0.0,5.94907
1657955141.0,,65.9144,0.0046296,5.9213
1657955142.0,,65.7407,,5.99074
1657955143.0,,,0.0,
1657955144.0,,65.625,,5.97685
1657955145.0,,,0.0046296,
1657955146.0,,65.3935,,5.99537
1657955148.0,,65.2199,,5.96759
1657955149.0,,65.1042,,6.0
1657955151.0,,64.9306,,5.99537
1657955152.0,,60.0116,,6.03704
1657955154.0,,59.4329,,6.05093
1657955156.0,,60.5324,0.0092593,6.01852
1657955157.0,,,,5.98148
1657955158.0,,61.4005,,
1657955159.0,,63.4259,,5.94444
1657955160.0,,,0.0046296,
1657955161.0,,63.3681,,5.95833
1657955163.0,,66.0301,,5.93518
1657955164.0,,66.2616,,5.9213
1657955166.0,,66.088,,5.9537
1657955168.0,,65.9722,0.0092593,6.0
1657955170.0,,65.7986,0.0046296,6.02315
1657955171.0,,65.6829,,5.97685
1657955173.0,,65.4514,,5.96759
1657955175.0,,65.3356,,5.97685
1657955177.0,,65.162,,5.99074
1657955178.0,,64.9306,,5.95833
1657955180.0,,64.8148,,5.97222
1657955182.0,,64.6412,0.0,5.98148
1657955183.0,,64.4676,,5.99074
1657955185.0,,64.294,,5.97685
1657955186.0,,,0.0046296,
1657955187.0,,64.1782,,5.98148
1657955188.0,,,,6.0
1657955189.0,,66.088,0.0,
1657955190.0,,66.7824,,5.97222
1657955191.0,,,0.0046296,
1657955192.0,,66.6667,0.0,5.98148
1657955194.0,,66.5509,0.0046296,6.0
1657955195.0,,66.3773,,6.00463
1657955197.0,,66.2616,0.0092593,6.0
1657955199.0,,66.088,0.0,5.96759
1657955200.0,,65.9144,,5.97685
1657955201.0,,,0.0046296,
1657955202.0,,68.0556,,5.9213
1657955203.0,,,0.0092593,
1657955204.0,,63.4838,0.0046296,
1657955205.0,,63.3102,,5.97685
1657955207.0,,65.162,,6.03704
1657955208.0,,,0.0,
1657955209.0,,65.1042,,5.93518
1657955210.0,,,,5.94907
1657955211.0,,65.0463,0.0046296,
1657955212.0,,64.8148,,5.97222
1657955214.0,,64.6412,0.0092593,5.99074
1657955216.0,,66.2037,,5.99537
1657955217.0,,67.2454,,5.97685
1657955218.0,,,0.0,
1657955219.0,,67.1875,,5.99074
1657955220.0,,,0.0046296,
1657955221.0,,67.0718,,6.0
1657955223.0,,66.8981,,5.98148
1657955224.0,,69.2708,,5.90278
1657955225.0,,,0.0,
1657955226.0,,69.213,,
1657955227.0,,,0.0046296,
1657955228.0,,69.1551,0.0,5.92593
1657955229.0,,,,6.00463
1657955230.0,,64.3519,0.0046296,
1657955231.0,,61.5741,,6.08796
1657955233.0,,60.1852,,6.08333
1657955235.0,,63.5995,,5.97685
1657955237.0,,65.162,0.0,5.9537
1657955238.0,,65.1042,,5.98148
1657955239.0,,,0.0046296,
1657955240.0,,67.9977,,5.9213
1657955243.0,,,0.0092593,
1657955244.0,,67.8241,0.0046296,5.9537
1657955245.0,,,,5.99074
1657955246.0,,67.7083,0.0092593,
1657955247.0,,67.5347,,6.0
1657955248.0,,,0.0046296,
1657955249.0,,67.3611,,5.98148
1657955250.0,,,0.0,
1657955251.0,,67.1875,0.0046296,
1657955253.0,,67.0718,,5.97685
1657955254.0,,66.8403,,
1657955256.0,,66.6667,0.0,5.95833
1657955257.0,,,,6.01852
1657955258.0,,63.3681,0.0046296,
1657955259.0,,64.8727,,5.99537
1657955261.0,,64.8148,,5.93518
1657955262.0,,,0.0092593,
1657955263.0,,64.6412,0.0046296,5.96759
1657955264.0,,,,5.9537
1657955265.0,,64.4676,0.018519,
1657955266.0,,68.1134,,5.9213
1657955267.0,,,0.0046296,
1657955268.0,,68.0556,,5.9537
1657955270.0,,67.9398,,6.0
1657955271.0,,67.8241,,5.98148
1657955272.0,,,0.0,
1657955273.0,,67.6505,0.0046296,5.99537
1657955274.0,,,,5.99074
1657955275.0,,67.4769,,
1657955276.0,,67.3611,,6.0
1657955277.0,,,0.0,
1657955278.0,,67.1296,,5.97685
1657955279.0,,,0.0046296,
1657955280.0,,66.956,,6.0
1657955281.0,,66.7824,,5.96759
1657955283.0,,66.6088,,5.97685
1657955284.0,,,0.0092593,
1657955285.0,,66.3773,0.0046296,5.9537
1657955287.0,,66.2616,0.0092593,5.96759
1657955289.0,,66.0301,0.0046296,5.98148
1657955290.0,,68.9236,,5.94907
1657955292.0,,,,5.94444
1657955294.0,,68.8657,,5.97222
1657955295.0,,,,6.0
1657955296.0,,68.6921,0.0,
1657955297.0,,68.5764,,5.99074
1657955298.0,,,0.0046296,
1657955299.0,,68.3449,,5.97685
1657955300.0,,,0.0092593,
1657955301.0,,68.2292,0.0,5.96759
1657955303.0,,69.7917,0.0046296,5.9537
1657955304.0,,70.8333,,5.88889
1657955306.0,,70.7176,,5.90741
1657955308.0,,70.6019,,5.98148
1657955310.0,,64.5255,,6.01852
1657955311.0,,,,6.0463
1657955312.0,,63.3681,,
1657955313.0,,63.3102,,6.02315
1657955314.0,,,0.0,
1657955315.0,,66.956,0.0046296,5.96759
1657955317.0,,66.8981,,5.9537
1657955318.0,,66.7824,,6.0
1657955320.0,,66.6088,,5.99074
1657955322.0,,69.6759,,5.9537
1657955323.0,,,,5.92593
1657955324.0,,69.5602,0.0,
1657955325.0,,69.4444,,5.97685
1657955326.0,,,0.0046296,
1657955327.0,,69.2708,0.0,5.97222
1657955328.0,,,,5.99074
1657955329.0,0.19097,63.5995,0.0046296,
1657955330.0,,63.1944,,5.99537
1657955331.0,0.23872,,,
1657955332.0,,63.1366,0.0092593,6.0
1657955333.0,,,,5.94907
1657955334.0,,63.0208,0.0046296,
1657955335.0,,62.9051,,5.97222
1657955336.0,,,0.0092593,
1657955337.0,,66.4931,0.0046296,
1657955339.0,,66.5509,,5.99074
1657955340.0,,66.3773,,6.0
1657955342.0,,66.2616,,5.99537
1657955344.0,,66.088,,6.00463
1657955346.0,,65.9144,,5.99537
1657955347.0,,65.7407,,5.97222
1657955349.0,,68.5764,,5.92593
1657955351.0,,68.5185,,
1657955353.0,,68.3449,,5.97685
1657955354.0,,68.2292,,5.96759
1657955356.0,,68.0556,0.0092593,5.97685
1657955357.0,,,,5.96759
1657955358.0,,63.3102,0.0046296,
1657955359.0,,63.0208,,6.0
1657955361.0,,62.9051,,
1657955363.0,,65.5093,,5.99537
1657955365.0,,66.0301,,5.97222
1657955366.0,,65.9722,,5.99074
1657955368.0,,65.7986,,6.00463
1657955370.0,,68.5764,0.0092593,5.97222
1657955371.0,,,,5.95833
1657955372.0,,,0.0046296,
1657955373.0,,68.4028,,5.96759
1657955375.0,,68.287,0.0092593,5.97222
1657955376.0,,68.0556,,5.95833
1657955377.0,,,0.0046296,
1657955378.0,,67.9398,,5.94444
1657955379.0,,,0.0092593,
1657955380.0,,67.7662,0.0046296,5.9537
1657955381.0,,67.5347,,5.94907
1657955383.0,,64.4676,,5.97222
1657955385.0,,65.7986,,5.99074
1657955387.0,,65.9144,,
1657955388.0,,65.7407,,5.97222
1657955390.0,,68.4028,,
1657955392.0,,,,5.99074
1657955394.0,,68.3449,,5.98148
1657955395.0,,68.2292,,5.97222
1657955396.0,,,0.0,
1657955397.0,,67.9977,,5.98148
1657955398.0,,,0.0046296,
1657955399.0,,67.8241,,5.97222
1657955400.0,,,,5.96759
1657955401.0,,67.6505,0.0,
1657955402.0,,67.4769,,5.9537
1657955403.0,,,0.0046296,
1657955404.0,,67.2454,,5.99074
1657955405.0,,,0.0,
1657955406.0,,67.0718,0.0046296,5.97685
1657955408.0,,66.8981,0.0,
1657955409.0,,66.6667,,5.98148
1657955410.0,,,0.0046296,
1657955411.0,,66.5509,,5.99074
1657955412.0,0.19097,,,
1657955413.0,,66.3773,0.0,5.99537
1657955414.0,,66.2616,,
1657955415.0,0.23872,,,
1657955416.0,,66.0301,,5.99074
1657955417.0,,,0.0046296,
1657955418.0,,64.0046,0.0,
1657955420.0,,66.2616,0.0046296,6.00463
1657955421.0,,66.088,,5.99537
1657955423.0,,65.9722,,5.94907
1657955425.0,,65.7986,0.0,5.95833
1657955427.0,,68.0556,0.0046296,5.93518
1657955428.0,,68.5764,,5.9537
1657955430.0,,68.4028,,5.94907
1657955432.0,,68.287,,6.0
1657955434.0,,68.1134,,
1657955435.0,,67.9977,,5.98148
1657955436.0,,,0.0092593,
1657955437.0,,67.7662,,6.01852
1657955438.0,,,0.0046296,
1657955439.0,,67.6505,0.0,6.0
1657955440.0,,67.4769,,5.97685
1657955441.0,,,0.0046296,
1657955442.0,,62.7315,,6.01852
1657955443.0,,,0.0,
1657955444.0,,62.3264,,5.99537
1657955445.0,,,0.0046296,
1657955446.0,,62.4421,0.0,5.98148
1657955448.0,,64.1782,0.0046296,5.95833
1657955449.0,,64.294,,5.97685
1657955451.0,,64.2361,0.0,5.96759
1657955453.0,,67.2454,0.0046296,5.97222
1657955455.0,,,0.0,
1657955456.0,,67.1875,,5.96759
1657955457.0,,,0.0046296,
1657955458.0,,62.7894,,5.99074
1657955459.0,,,,5.99537
1657955460.0,0.19097,62.5,,
1657955461.0,,64.294,,6.00463
1657955462.0,0.23872,,,
1657955463.0,,60.8796,,6.01389
1657955465.0,,63.3102,0.0,6.00463
1657955466.0,,63.1944,,6.02315
1657955467.0,,,0.0046296,
1657955468.0,,63.0787,,5.97685
1657955470.0,,62.9051,0.0,
1657955471.0,,,,5.99074
1657955472.0,,62.7894,0.0046296,
1657955473.0,,62.6157,,
1657955475.0,,65.162,,5.94907
1657955477.0,,65.4514,0.0,5.96759
1657955478.0,,65.3356,,5.9537
1657955479.0,,,0.0046296,
1657955480.0,,65.162,,5.97685
1657955482.0,,67.6505,,5.94907
1657955483.0,,67.7083,,5.93056
1657955485.0,,67.5347,,5.94444
1657955486.0,,,0.0,
1657955487.0,,67.419,,5.99074
1657955489.0,,67.2454,,
1657955490.0,,67.0718,,5.99537
1657955491.0,,,0.0046296,
1657955492.0,,66.8981,,
1657955493.0,,,0.0,
1657955494.0,,66.6667,0.0046296,6.00463
1657955496.0,,66.5509,0.0,5.97685
1657955497.0,,66.3194,,
1657955498.0,,,0.0046296,
1657955499.0,,66.2037,,5.97222
1657955501.0,,65.9722,0.0,5.96759
1657955502.0,,65.7986,,5.97685
1657955503.0,,,0.0046296,
1657955504.0,,68.5764,,5.93518
1657955506.0,,,,5.93056
1657955508.0,,68.4028,,5.96759
1657955509.0,,,,5.97685
1657955510.0,0.19097,68.287,0.0,
1657955511.0,,68.1134,,5.99074
1657955512.0,0.23872,,0.0092593,
1657955513.0,,67.9398,0.0046296,
1657955515.0,,67.7662,0.0,5.99537
1657955516.0,,67.6505,,5.99074
1657955517.0,,,0.0046296,
1657955518.0,,67.419,,5.98148
1657955519.0,,,0.0,
1657955520.0,,67.2454,0.0046296,5.97685
1657955522.0,,67.0718,,5.96759
1657955523.0,,66.8981,,5.97685
1657955525.0,,66.7824,0.0,5.95833
1657955527.0,,63.0787,0.0046296,5.97685
1657955528.0,,65.162,,5.99537
1657955529.0,,,0.0,
1657955530.0,,65.1042,0.0046296,
1657955532.0,,64.9306,,5.95833
1657955533.0,,68.1134,,5.92593
1657955534.0,,,0.0,
1657955535.0,,68.0556,0.0046296,5.95833
1657955537.0,,67.9398,,5.97222
1657955538.0,,,,5.97685
1657955539.0,,67.7662,,
1657955540.0,,67.6505,,5.95833
1657955542.0,,67.419,,5.97222
1657955544.0,,67.2454,,5.99537
1657955545.0,,,,5.99074
1657955546.0,,67.0718,,
1657955547.0,,66.8981,,5.96759
1657955548.0,,,0.0092593,
1657955549.0,,66.6667,,5.94907
1657955551.0,,66.5509,,5.99074
1657955552.0,,66.3194,,5.95833
1657955553.0,,,0.0046296,
1657955554.0,,66.2037,,5.9537
1657955556.0,,66.0301,,
1657955557.0,,67.8241,,
1657955559.0,,68.5764,,5.94907
1657955561.0,,66.088,0.0092593,5.96759
1657955562.0,,63.6574,,5.99537
1657955564.0,,67.1296,,5.98148
1657955565.0,,,0.0046296,
1657955566.0,,67.0718,,5.97222
1657955568.0,,66.8981,0.0092593,5.98148
1657955569.0,,,,5.99074
1657955570.0,,66.7824,0.0046296,
1657955571.0,,66.5509,,5.95833
1657955572.0,,,0.0,
1657955573.0,,66.3773,0.0046296,5.97685
1657955575.0,,66.2037,,5.95833
1657955576.0,,66.0301,,5.96759
1657955578.0,,66.7824,,5.97222
1657955580.0,,68.5185,,5.98148
1657955581.0,,,,5.97222
1657955582.0,,68.3449,,
1657955583.0,,68.287,,5.99537
1657955585.0,,68.1134,,5.99074
1657955587.0,,63.4259,,6.0
1657955588.0,,64.6412,,6.01389
1657955590.0,,67.2454,,5.94907
1657955592.0,,67.1296,,5.94444
1657955594.0,,66.956,0.0,5.96759
1657955595.0,,66.8403,,5.95833
1657955597.0,,66.6088,,5.96759
1657955599.0,,66.4931,0.0092593,5.98148
1657955601.0,,66.2616,0.0046296,5.97222
1657955602.0,,66.088,,5.97685
1657955604.0,,65.9722,,5.97222
1657955606.0,,65.7407,,5.98148
1657955607.0,,65.625,,5.99074
1657955609.0,,65.4514,,5.97222
1657955611.0,,65.3356,,5.97685
1657955613.0,,65.0463,,5.99074
1657955614.0,,65.1042,,5.97222
1657955616.0,0.19097,64.9306,,5.94907
1657955618.0,0.23872,68.2292,,
1657955619.0,,68.4028,,5.93056
1657955621.0,,68.287,,5.97685
1657955623.0,0.19097,68.1134,,5.99074
1657955625.0,0.23872,67.9977,,
1657955626.0,,66.3773,,
1657955628.0,,62.6157,,6.00463
1657955630.0,,62.5,,6.02315
1657955631.0,,62.4421,,5.96759
1657955633.0,,65.3356,,5.94907
1657955635.0,,66.8403,,5.95833
1657955636.0,,,,5.9537
1657955638.0,,66.6667,,5.94444
1657955640.0,,66.5509,,5.97222
1657955642.0,,66.3773,,5.97685
1657955643.0,,66.2037,,
1657955645.0,,66.0301,,5.97222
1657955646.0,,,0.0,
1657955647.0,,65.7986,0.0092593,5.99074
1657955649.0,,65.6829,,
1657955650.0,,,,5.97222
1657955651.0,,65.5093,0.0046296,
1657955652.0,,65.3935,,
1657955654.0,,65.2199,,5.95833
1657955655.0,,,,5.96759
1657955656.0,,65.1042,,
1657955657.0,,63.8889,,5.99074
1657955658.0,,,0.0,
1657955659.0,,65.9144,,5.98148
1657955661.0,,65.7986,,5.97222
1657955662.0,,65.6829,,5.98148
1657955663.0,,,0.0046296,
1657955664.0,,65.5093,,
1657955665.0,,,0.0092593,
1657955666.0,,68.5185,0.0046296,5.9537
1657955667.0,,,,5.97685
1657955668.0,,68.5764,,
1657955669.0,,68.4028,,
1657955670.0,,,0.0092593,
1657955671.0,,68.287,,6.0
1657955672.0,,,0.0046296,
1657955673.0,,68.1134,,5.95833
1657955674.0,,,,5.97222
1657955675.0,,67.9977,,
1657955676.0,,67.8241,,5.97685
1657955678.0,,67.7083,0.0,5.97222
1657955680.0,,67.4769,0.0046296,
1657955681.0,,,,5.98148
1657955682.0,,67.2454,,
1657955683.0,,67.1296,,6.0
1657955685.0,,66.956,0.0092593,6.00463
1657955686.0,,,,5.99074
1657955687.0,0.19097,66.8403,0.0046296,
1657955688.0,,69.2708,,5.93518
1657955689.0,0.23872,,0.0092593,
1657955690.0,,,0.0046296,5.95833
1657955692.0,,69.213,,
1657955693.0,,69.0972,,5.99537
1657955694.0,,,0.0,
1657955695.0,,68.8657,0.0092593,5.97222
1657955697.0,,68.6921,,5.93056
1657955698.0,,68.5764,,5.94444
1657955699.0,,,0.0046296,
1657955700.0,,68.4028,,5.97222
1657955701.0,,,0.0,
1657955702.0,,65.9144,,6.0
1657955703.0,,,0.0046296,
1657955704.0,,63.6574,,6.00463
1657955705.0,,,,6.02315
1657955706.0,,66.2037,0.0,
1657955707.0,,66.3194,,6.01389
1657955709.0,,69.1551,0.0092593,5.94444
1657955711.0,,,0.0046296,5.94907
1657955712.0,,68.9815,,5.97685
1657955714.0,,68.8657,,5.99537
1657955716.0,,68.6921,0.0092593,5.95833
1657955717.0,,,,5.96759
1657955718.0,,68.5764,0.0,
1657955719.0,,68.3449,,5.9537
1657955721.0,,68.2292,,5.97222
1657955722.0,,,0.0046296,
1657955723.0,,68.0556,0.0092593,5.95833
1657955725.0,,67.8241,0.0046296,5.96759
1657955726.0,,63.0208,,6.0
1657955728.0,,62.7894,,6.03704
1657955730.0,,62.6157,,5.98148
1657955731.0,,,,5.99074
1657955732.0,,64.7569,,
1657955733.0,,66.3773,,5.97222
1657955734.0,,,0.0092593,
1657955735.0,,66.3194,0.0046296,5.98148
1657955737.0,,69.0972,,5.93056
1657955740.0,,68.9236,,5.98148
1657955742.0,,63.0787,,6.00463
1657955744.0,,66.6667,,
1657955745.0,,66.6088,,5.95833
1657955747.0,,66.4931,0.0,5.94444
1657955748.0,,,,5.9537
1657955749.0,,66.3194,0.0046296,
1657955750.0,,66.2037,,5.99537
1657955752.0,,66.0301,,5.99074
1657955754.0,,62.3264,0.0092593,6.0
1657955755.0,,62.4421,,6.02315
1657955756.0,,,0.0046296,
1657955757.0,,62.2106,,6.0
1657955758.0,,,0.0,
1657955759.0,,,,5.98148
1657955761.0,,63.9468,0.0046296,5.96759
1657955762.0,,64.6412,,5.99074
1657955763.0,,,0.0,
1657955764.0,,64.5255,,5.97222
1657955765.0,,,,5.94907
1657955766.0,,67.419,0.0046296,
1657955767.0,,,,5.94444
1657955769.0,,67.2454,,5.97222
1657955770.0,,,0.0,
1657955771.0,,67.1296,,5.9537
1657955773.0,,66.956,,5.98148
1657955774.0,,69.2708,,5.94444
1657955776.0,,,,5.93518
1657955778.0,,63.6574,0.0092593,6.0
1657955780.0,,61.8634,0.0046296,6.09722
1657955781.0,,59.5486,,6.11574
1657955783.0,,58.5648,,5.99074
1657955785.0,,61.169,,5.96759
1657955786.0,,61.3426,,5.99537
1657955788.0,,64.4676,,5.95833
1657955790.0,,,,5.97222
1657955791.0,,67.1875,,5.91204
1657955793.0,,,,5.90741
1657955794.0,,,0.0,
1657955795.0,,67.0718,,5.97685
1657955796.0,,,0.0046296,
1657955797.0,,66.8981,,6.01852
1657955798.0,,66.7824,,6.0
1657955799.0,,,0.0,
1657955800.0,,66.6088,,5.97222
1657955802.0,,66.3773,,
1657955804.0,,66.2616,,5.98148
1657955805.0,,66.088,,5.97222
1657955806.0,,,0.0046296,
1657955807.0,,61.169,,5.99074
1657955808.0,,,0.0,
1657955809.0,,60.8796,,6.00463
1657955810.0,,64.5255,,
1657955811.0,,,0.0046296,
1657955812.0,,,,5.94907
1657955813.0,,,0.0,
1657955814.0,,67.1875,0.0046296,5.93518
1657955815.0,,,,5.96759
1657955817.0,,67.0718,,
1657955818.0,,,0.0,
1657955819.0,,67.419,,5.98148
1657955821.0,,69.7917,0.0046296,5.88426
1657955823.0,,69.7338,0.0092593,
1657955824.0,,69.5602,,5.98148
1657955825.0,,,0.0046296,
1657955826.0,,66.6667,,6.00463
1657955827.0,,,0.0,
1657955828.0,,62.5,,6.0463
1657955829.0,,,0.0046296,
1657955830.0,,66.3194,,6.02778
1657955831.0,,,,5.94907
1657955832.0,,,0.0,
1657955833.0,,66.2037,,5.96759
1657955834.0,,,0.0046296,
1657955835.0,,66.0301,0.0,5.97685
1657955836.0,,,,5.97222
1657955837.0,,65.7986,,
1657955838.0,,65.6829,,5.95833
1657955839.0,,,0.0046296,
1657955840.0,,65.5093,,5.97685
1657955842.0,,65.3356,0.0,
1657955843.0,,,,5.98148
1657955844.0,,68.287,0.0046296,
1657955847.0,,68.2292,,5.97222
1657955849.0,,68.0556,,
1657955850.0,,,,5.96759
1657955851.0,,67.9398,,
1657955852.0,,67.7662,0.0092593,5.95833
1657955854.0,,67.5347,0.0046296,5.94907
1657955855.0,,,,5.97685
1657955856.0,,67.419,0.0092593,
1657955857.0,,67.2454,,5.95833
1657955858.0,,,0.0046296,
1657955859.0,,70.0231,,5.9213
1657955861.0,,,0.0092593,5.93056
1657955862.0,,69.8495,,5.99074
1657955863.0,,,0.0,
1657955864.0,,69.7338,,5.99537
1657955866.0,,63.3681,0.0046296,6.04167
1657955867.0,,66.8403,,6.0
1657955869.0,,66.7824,,5.94444
1657955871.0,,67.7662,,5.94907
1657955873.0,,69.3866,,5.91204
1657955874.0,,,,5.9537
1657955875.0,,69.2708,,
1657955876.0,,69.1551,,5.98148
1657955878.0,,68.9815,,5.99074
1657955880.0,,68.8657,,5.97685
1657955881.0,,68.6921,,5.99074
1657955883.0,,68.5185,,5.97222
1657955885.0,,68.3449,,
1657955886.0,,,,5.9537
1657955887.0,,68.2292,0.0092593,
1657955888.0,,68.0556,,5.94444
1657955889.0,,,0.0046296,
1657955890.0,,67.8241,,5.95833
1657955892.0,,67.7083,,
1657955893.0,,67.5347,,5.97222
1657955895.0,,67.419,,5.95833
1657955896.0,,,,5.97222
1657955897.0,,67.1875,,
1657955898.0,,67.0718,,5.99074
1657955900.0,,69.5602,,5.98148
1657955901.0,,,,5.95833
1657955902.0,,69.5023,,
1657955903.0,,,,5.94444
1657955904.0,,69.3866,0.0,
1657955905.0,,69.213,,5.97222
1657955906.0,,,0.0092593,
1657955907.0,,69.0972,,5.96759
1657955908.0,,,0.0046296,
1657955909.0,,68.9236,,6.0
1657955910.0,,,,5.99537
1657955911.0,,68.6921,0.0092593,
1657955912.0,,68.5764,,5.95833
1657955913.0,,,0.0046296,
1657955914.0,,68.4028,,5.97685
1657955916.0,,63.7153,,
1657955917.0,,66.6088,,6.0
1657955919.0,,62.8472,,5.99537
1657955921.0,,65.7407,,5.9537
1657955922.0,,,,5.97685
1657955923.0,,65.6829,,
1657955924.0,,65.5093,,
1657955925.0,,,0.0,
1657955926.0,,65.3935,,6.0
1657955928.0,,65.162,0.0046296,5.98148
1657955930.0,,65.0463,,5.97685
1657955931.0,,64.8727,,5.96759
1657955932.0,,,0.0092593,
1657955933.0,,64.7569,,5.9537
1657955934.0,,,0.0046296,
1657955935.0,,67.5347,,5.93518
1657955936.0,,,,5.9537
1657955938.0,,67.419,,5.97222
1657955940.0,,67.2454,,5.99074
1657955942.0,,67.0718,,5.97685
1657955943.0,,,,5.98148
1657955944.0,,66.8981,0.0,
1657955945.0,,66.6667,,5.97685
1657955947.0,,66.5509,0.0046296,
1657955949.0,,66.3773,,
1657955950.0,,66.2037,,5.95833
1657955952.0,,63.0787,,5.97685
1657955954.0,,62.6157,,6.01852
1657955956.0,,62.3264,,6.02315
1657955957.0,,,,5.95833
1657955958.0,,65.1042,0.0,
1657955959.0,,67.7662,,5.94444
1657955960.0,,,0.0046296,
1657955961.0,,67.7083,,5.9537
1657955962.0,,,,5.99074
1657955963.0,,67.5347,0.0,
1657955964.0,,67.419,,5.95833
1657955965.0,,,0.0046296,
1657955966.0,,67.2454,,
1657955967.0,,,0.0092593,
1657955968.0,,67.0718,,5.96759
1657955969.0,,,,5.97222
1657955970.0,,66.8981,0.0046296,
1657955971.0,,66.6667,,6.01389
1657955973.0,,68.8657,0.0,5.93056
1657955974.0,,,,5.97222
1657955975.0,,65.0463,0.0046296,
1657955976.0,,67.3611,,5.99074
1657955977.0,,,0.0,
1657955978.0,,61.3426,,6.05093
1657955980.0,,61.169,0.0046296,
1657955982.0,,62.2685,,6.01852
1657955983.0,,65.162,,5.93056
1657955984.0,,,0.0,
1657955985.0,,65.3356,,5.93518
1657955987.0,,65.2199,0.0046296,6.00463
1657955988.0,,66.2616,,5.99074
1657955989.0,,,0.0092593,
1657955990.0,,67.5347,0.0,5.96759
1657955992.0,,67.4769,0.0046296,5.9537
1657955993.0,,67.419,,6.01389
1657955995.0,,67.2454,,
1657955997.0,,67.0718,0.0,5.99074
1657955998.0,,66.8981,,5.97222
1657956000.0,,66.6667,,5.95833
1657956001.0,,,0.0092593,
1657956002.0,,66.5509,,5.96759
1657956004.0,,66.3773,0.0046296,5.97685
1657956005.0,,66.2037,,5.96759
1657956007.0,,66.0301,,5.99537
1657956009.0,,65.7986,,6.0
1657956010.0,,65.6829,,5.99537
1657956011.0,,,0.0,
1657956012.0,,65.5093,,5.99074
1657956013.0,,,0.0092593,
1657956014.0,,65.3935,0.0,
1657956016.0,,65.162,0.0046296,5.95833
1657956017.0,,67.4769,,
1657956019.0,,68.287,,5.93518
1657956020.0,0.19097,,,
1657956021.0,0.23872,68.2292,,
1657956022.0,,,,5.98148
1657956023.0,,68.0556,,
1657956024.0,,67.8241,,6.00463
1657956026.0,,70.2546,,5.91204
1657956027.0,,,0.0092593,
1657956028.0,,70.1389,0.0046296,5.90741
1657956030.0,,70.081,,5.93518
1657956031.0,,69.9653,,5.95833
1657956033.0,,65.3935,,5.99074
1657956035.0,,63.0208,,6.06944
1657956036.0,,60.2431,,
1657956038.0,,62.2685,,5.99074
1657956039.0,,,0.0,
1657956040.0,,63.8889,0.0046296,5.95833
1657956041.0,,65.1042,,5.97685
1657956042.0,,,0.0,
1657956043.0,,65.0463,,6.00463
1657956045.0,,66.8981,,5.96759
1657956046.0,,67.419,,5.94907
1657956047.0,,,0.0092593,
1657956048.0,,67.2454,,5.91204
1657956049.0,,,0.0046296,
1657956050.0,,67.1875,,5.97685
1657956051.0,,,0.0092593,
1657956052.0,,66.956,0.0,
1657956053.0,,66.8403,,5.96759
1657956055.0,,66.6667,,5.98148
1657956056.0,,,0.0092593,
1657956057.0,,66.4931,0.0046296,5.99074
1657956059.0,,66.3194,,5.99537
1657956060.0,,61.3426,,6.02778
1657956062.0,,64.7569,,6.00463
1657956064.0,,64.6412,,5.9537
1657956066.0,,64.5833,,
1657956067.0,,67.0718,,5.95833
1657956068.0,,,0.0,
1657956069.0,,67.2454,,
1657956071.0,,67.1296,,5.97222
1657956073.0,,69.3866,0.0046296,5.93056
1657956075.0,,,0.0,5.9213
1657956076.0,,69.2708,,5.93518
1657956077.0,,,0.0046296,
1657956078.0,,69.1551,,5.99537
1657956080.0,,68.9236,,5.97685
1657956081.0,,,,5.9537
1657956082.0,,68.8079,,
1657956083.0,,68.6343,,5.98148
1657956084.0,,,0.0,
1657956085.0,,63.0208,,6.03704
1657956087.0,,62.7315,0.0046296,6.02315
1657956088.0,,62.5579,,
1657956090.0,,62.5,,5.93518
1657956092.0,,65.6829,,
1657956094.0,,65.7407,,5.96759
1657956095.0,,65.625,,5.97222
1657956097.0,,68.3449,,5.95833
1657956099.0,,,0.0,5.96759
1657956101.0,,68.2292,,5.97222
1657956102.0,,68.0556,,6.0
1657956104.0,,67.9398,,5.97685
1657956105.0,,67.7662,,
1657956106.0,,,0.0046296,
1657956107.0,,67.6505,,5.96759
1657956109.0,,67.4769,,5.94907
1657956111.0,,67.2454,,5.95833
1657956112.0,,67.1296,,5.96759
1657956114.0,,66.956,,5.98148
1657956116.0,,66.7824,,5.99074
1657956117.0,,66.6088,,
1657956119.0,,66.3773,,5.97222
1657956121.0,,67.3611,,5.96759
1657956123.0,,68.6343,0.0,5.95833
1657956124.0,,,,5.96759
1657956125.0,,68.5764,0.0046296,
1657956126.0,,70.081,,5.9537
1657956127.0,,,0.0092593,
1657956128.0,,70.4282,,5.92593
1657956129.0,,,0.0046296,
1657956130.0,,70.3704,0.0092593,5.93056
1657956131.0,,,,5.99074
1657956132.0,,70.2546,0.0046296,
1657956133.0,,70.0231,,5.96759
1657956135.0,,68.9815,,5.95833
1657956136.0,0.19097,,,
1657956137.0,0.23872,64.3519,0.0,6.01389
1657956138.0,,64.1782,,6.02778
1657956140.0,,64.0625,0.0092593,5.97222
1657956142.0,,67.2454,0.0,
1657956143.0,,,,5.99074
1657956144.0,,,0.0046296,
1657956145.0,,67.1875,,5.96759
1657956147.0,,67.0718,,5.97222
1657956148.0,,66.8403,,
1657956149.0,,,0.0092593,
1657956150.0,,66.6667,,5.95833
1657956151.0,,,0.0,
1657956152.0,,67.8241,0.0046296,
1657956154.0,,69.1551,,5.94444
1657956155.0,,69.0972,,5.9537
1657956157.0,,68.9236,,5.97685
1657956159.0,,66.8981,0.0092593,5.99537
1657956160.0,,,,6.02778
1657956161.0,,64.1782,0.0,
1657956162.0,,64.0625,,6.01852
1657956163.0,,,0.0046296,
1657956164.0,,63.9468,,5.94444
1657956165.0,,,0.0,
1657956166.0,,66.956,0.0046296,
1657956167.0,,,,5.96759
1657956169.0,,66.8403,,5.98148
1657956170.0,,,0.0092593,
1657956171.0,,66.6667,0.0,5.99074
1657956172.0,,67.9398,,5.97222
1657956173.0,,,0.0046296,
1657956174.0,,69.0972,,5.96759
1657956176.0,,68.9815,0.0,5.95833
1657956177.0,,68.8657,,6.00463
1657956178.0,,,0.0046296,
1657956179.0,,68.6921,,5.97222
1657956181.0,,68.5185,,5.94444
1657956182.0,,70.544,,5.92593
1657956184.0,,70.4282,,5.91204
1657956185.0,,,0.0,
1657956186.0,,70.3704,0.0046296,5.95833
1657956187.0,,,,5.98148
1657956188.0,,70.2546,,
1657956189.0,,70.081,,5.99537
1657956190.0,,,0.0,
1657956191.0,,69.8495,0.0046296,5.94907
1657956193.0,,69.7338,0.0,5.95833
1657956194.0,,69.5602,,5.94907
1657956195.0,,,0.0092593,
1657956196.0,,69.3866,,5.96759
1657956197.0,,,0.0046296,
1657956198.0,,71.8171,,5.91204
1657956201.0,,71.7014,,5.93056
1657956202.0,,,0.0,
1657956203.0,,71.5856,0.0046296,5.96759
1657956204.0,,71.412,,6.00463
1657956206.0,,71.2384,,5.95833
1657956208.0,,71.0069,,5.96759
1657956210.0,,70.8912,,5.9537
1657956211.0,,70.7176,,5.93056
1657956213.0,,70.544,,5.95833
1657956215.0,,72.9745,0.0,5.91204
1657956217.0,,,0.0092593,5.94444
1657956218.0,,,,5.97685
1657956219.0,,72.7431,0.0,
1657956220.0,,72.6273,,5.99537
1657956222.0,,72.4537,0.0092593,5.9537
1657956224.0,,72.338,0.0046296,
1657956225.0,,,,5.97222
1657956226.0,,72.1065,,
1657956227.0,,71.9907,,5.9537
1657956228.0,,,0.0092593,
1657956229.0,,71.8171,0.0046296,5.96759
1657956230.0,,,,5.93518
1657956231.0,,71.5856,,
1657956232.0,,71.4699,,5.94444
1657956233.0,,,0.0,
1657956234.0,,71.2384,0.0046296,5.96759
1657956235.0,,,,5.97222
1657956236.0,,71.1227,,
1657956237.0,,70.9491,,5.96759
1657956239.0,,73.3218,,5.95833
1657956241.0,,73.2639,,5.93518
1657956243.0,,73.206,,
1657956244.0,,73.0324,,5.95833
1657956246.0,,72.9167,0.0092593,5.96759
1657956248.0,,72.6852,0.0046296,5.97222
1657956249.0,,72.5694,,5.98148
1657956250.0,0.19097,,0.0092593,
1657956251.0,,72.3958,0.0,
1657956252.0,0.23872,,,5.97685
1657956253.0,,72.2801,0.0092593,
1657956254.0,,72.0486,,5.9537
1657956255.0,,,0.0,
1657956256.0,,71.875,0.0046296,5.96759
1657956257.0,,,,5.93056
1657956258.0,,71.7593,,
1657956259.0,,71.5856,,5.95833
1657956261.0,,71.412,,5.94444
1657956262.0,,,0.0,5.96759
1657956263.0,,71.2963,0.0046296,
1657956264.0,,73.4375,,5.93056
1657956266.0,,,,5.94907
1657956268.0,,73.2639,,5.96759
1657956269.0,,,,5.95833
1657956270.0,,73.1481,,
1657956271.0,,72.9745,,5.97222
1657956273.0,,72.8588,0.0092593,5.9537
1657956275.0,,72.6273,0.0046296,5.93518
1657956276.0,,72.4537,,5.9537
1657956277.0,,,0.0092593,
1657956278.0,,67.5347,,5.97222
1657956279.0,,,0.0046296,
1657956280.0,,70.3125,,5.96759
1657956282.0,,70.544,,
1657956283.0,,70.4282,,5.97222
1657956284.0,,,0.0,
1657956285.0,,70.3125,,5.96759
1657956286.0,,,0.0046296,
1657956287.0,0.19097,69.7338,0.0,
1657956289.0,0.23872,67.6505,0.0046296,5.94907
1657956290.0,,70.7176,,5.96759
1657956292.0,,70.6597,,5.9213
1657956293.0,,,0.0,
1657956294.0,,70.544,0.0046296,5.97222
1657956295.0,,70.3704,,5.95833
1657956296.0,,,0.0,
1657956297.0,,70.2546,,5.96759
1657956298.0,,,0.0046296,
1657956299.0,,70.081,,5.97685
1657956300.0,,69.8495,,5.94907
1657956302.0,,69.7338,0.0,5.96759
1657956304.0,,69.5602,,5.95833
1657956305.0,,69.4444,,5.97685
1657956306.0,,,0.0046296,
1657956307.0,,69.213,,5.94444
1657956309.0,,69.0972,,5.92593
1657956311.0,,68.9236,0.0092593,5.94907
1657956312.0,,68.8079,,5.96759
1657956313.0,,,0.0046296,
1657956314.0,,68.6343,,5.98148
1657956315.0,,,0.0092593,
1657956316.0,,68.5185,0.0046296,5.94444
1657956317.0,,71.1227,,5.97685
1657956318.0,,,0.0,
1657956319.0,,67.9977,,5.96759
1657956320.0,,,0.0046296,
1657956321.0,,68.8079,,
1657956323.0,,69.7338,0.0092593,5.9537
1657956325.0,,69.6759,0.0,5.94444
1657956326.0,,69.5023,,5.95833
1657956327.0,,,0.0092593,
1657956328.0,,69.2708,0.0046296,5.99074
1657956329.0,,,,5.98148
1657956330.0,,69.213,,
1657956331.0,,68.9815,,5.95833
1657956332.0,,,0.0,
1657956333.0,,68.8657,,5.94907
1657956334.0,,,0.0046296,
1657956335.0,,68.6343,,5.9537
1657956337.0,,68.5185,,5.95833
1657956338.0,,68.3449,,5.9537
1657956339.0,,,0.0,
1657956340.0,,68.2292,,
1657956341.0,,,0.0046296,
1657956342.0,,68.0556,0.0092593,5.93056
1657956344.0,,67.9398,0.0046296,5.98148
1657956345.0,,67.7662,,5.97222
1657956347.0,,67.6505,,5.9537
1657956349.0,,67.4769,0.0,5.97685
1657956350.0,,70.4282,,5.97222
1657956351.0,,,0.0046296,
1657956352.0,,66.3773,,5.9537
1657956354.0,,65.9144,,5.98148
1657956356.0,,65.7407,,5.9537
1657956357.0,,65.7986,,
1657956359.0,,65.9144,,5.97685
1657956361.0,,66.0301,,5.9537
1657956363.0,,66.088,0.0,5.97685
1657956364.0,,66.0301,,5.97222
1657956365.0,0.19097,,0.0046296,
1657956366.0,,,,5.94444
1657956367.0,0.23872,,,
1657956368.0,,65.9144,,5.95833
1657956369.0,,65.7407,,5.97685
1657956371.0,,65.5093,,5.94444
1657956373.0,,65.3935,,5.98148
1657956375.0,,65.2199,0.0,5.99074
1657956376.0,,65.162,,5.95833
1657956377.0,,,0.0046296,
1657956378.0,,65.0463,,5.97685
1657956380.0,,64.9306,0.0092593,5.95833
1657956381.0,,64.8727,,5.94907
1657956382.0,,,0.0046296,
1657956383.0,,64.8148,,5.95833
1657956385.0,,64.7569,0.0,5.94907
1657956386.0,,64.6412,,5.97222
1657956387.0,,,0.0092593,
1657956388.0,,64.5833,,5.99074
1657956389.0,,,0.0,
1657956390.0,,64.5255,,5.98148
1657956392.0,,64.4676,0.0046296,5.96759
1657956393.0,,64.3519,,5.97222
1657956395.0,,64.294,,5.94907
1657956397.0,,64.2361,,5.95833
1657956398.0,,,,5.94907
1657956399.0,,64.1782,,
1657956400.0,,64.0625,,5.96759
1657956402.0,,64.0046,,5.95833
1657956403.0,,,,5.96759
1657956404.0,,63.9468,,
1657956405.0,,63.8889,,5.97685
1657956407.0,,63.7731,,5.97222
1657956409.0,,63.7153,,5.99537
1657956410.0,,63.6574,,5.96759
1657956411.0,,,0.0,
1657956412.0,,63.5995,,5.9537
1657956414.0,,63.4838,0.0046296,5.94907
1657956415.0,,63.4259,,5.95833
1657956417.0,,63.3681,,5.96759
1657956419.0,,63.3102,0.0,5.95833
1657956420.0,,,,5.94907
1657956421.0,,63.1944,0.0046296,
1657956422.0,,63.1366,,5.95833
1657956424.0,,63.0787,0.0,5.99537
1657956425.0,,,,5.97685
1657956426.0,,63.0208,0.0046296,
1657956427.0,,62.9051,,5.98148
1657956429.0,,62.8472,,6.0
1657956431.0,,62.7894,0.0,5.95833
1657956432.0,,62.7315,,5.94907
1657956433.0,,,0.0046296,
1657956434.0,,60.9954,0.0,5.97222
1657956436.0,,60.0116,0.0046296,6.05093
1657956438.0,,61.6319,,
1657956439.0,,61.5741,,5.9537
1657956440.0,,,0.0,
1657956441.0,,61.4005,,5.94907
1657956443.0,,61.2847,,6.00463
1657956445.0,,61.1111,0.0046296,5.96759
1657956447.0,,60.9954,0.0,
1657956448.0,,60.8218,,
1657956449.0,,,0.0092593,
1657956450.0,,60.7639,0.0,5.99537
1657956452.0,,60.706,,5.97222
1657956453.0,,59.0278,,6.01389
1657956454.0,0.19097,,0.0046296,
1657956455.0,,59.9537,,6.06018
1657956456.0,0.23872,,,
1657956457.0,,59.8958,,6.02778
1657956459.0,,59.7222,,5.96759
1657956460.0,,59.6065,,5.93518
1657956462.0,,59.5486,,5.98148
1657956464.0,,59.375,,5.99537
1657956465.0,,,,5.97222
1657956466.0,,59.2593,0.0,
1657956467.0,,,,5.99537
1657956468.0,,59.0856,0.0046296,
1657956469.0,,59.0278,,6.0
1657956470.0,,,0.0,
1657956471.0,,58.9699,,
1657956472.0,,,,5.99074
1657956473.0,,58.8542,,
1657956474.0,,58.9699,,
1657956475.0,,,0.0046296,
1657956476.0,,59.1435,,5.96759
1657956477.0,,,0.0,
1657956478.0,,59.2593,0.0046296,5.98148
1657956480.0,,59.375,0.0,
1657956481.0,,,,6.0
1657956483.0,,59.3171,,5.99074
1657956484.0,,,0.0046296,
1657956485.0,,59.2593,0.0,5.99537
1657956487.0,,59.0856,0.0046296,5.98148
1657956488.0,,,,5.97685
1657956489.0,,58.8542,0.0092593,
1657956490.0,,58.6806,,
1657956491.0,,,0.0046296,
1657956492.0,,58.5069,0.0,6.0
1657956494.0,,58.4491,0.0046296,
1657956495.0,,58.3912,,5.99537
1657956496.0,,,0.0,
1657956497.0,,58.2755,,6.00463
1657956499.0,,58.2176,,5.99074
1657956500.0,,,,6.0
1657956501.0,,58.1597,0.0092593,
1657956503.0,,,0.0046296,
1657956504.0,,57.9861,,5.96759
1657956506.0,,57.9282,,5.99537
1657956507.0,,57.8704,,
1657956509.0,,,,5.98148
1657956511.0,,57.8125,,6.01389
1657956512.0,,,,6.01852
1657956513.0,,57.6968,,
1657956514.0,,57.6389,,6.0
1657956515.0,,,0.0,
1657956516.0,,57.581,,6.01389
1657956518.0,,57.5231,0.0046296,6.0
1657956519.0,,57.4074,,5.97685
1657956520.0,,,0.0092593,
1657956521.0,,57.3495,0.0046296,5.98148
1657956523.0,,57.2917,,5.99537
1657956524.0,,,,5.98148
1657956525.0,,57.2338,,
1657956526.0,,,,6.01389
1657956528.0,,57.0602,,
1657956530.0,,,,5.99074
1657956532.0,,57.0023,,
1657956533.0,,56.9444,,5.99537
1657956535.0,,56.8287,,5.99074
1657956537.0,,56.7708,0.0,5.99537
1657956538.0,,56.713,,
1657956539.0,,,0.0046296,
1657956540.0,,56.6551,0.0,5.97222
1657956542.0,,56.5394,,6.0
1657956543.0,,56.4815,,6.00463
1657956545.0,,56.4236,,6.01852
1657956546.0,,,0.0046296,
1657956547.0,,56.3657,0.0,6.0
1657956549.0,,56.25,0.0046296,6.00463
1657956550.0,,,,6.0
1657956552.0,,56.1921,,6.01852
1657956553.0,,56.1343,,5.99537
1657956555.0,,56.0764,,
1657956556.0,,,0.0,
1657956557.0,,55.9606,0.0046296,5.98148
1657956558.0,,,,6.0
1657956559.0,,55.9028,,
1657956560.0,,55.8449,,
1657956562.0,,55.787,,
1657956565.0,,57.6968,,6.00463
1657956566.0,,,0.0092593,
1657956567.0,,57.6389,,6.01389
1657956568.0,,,0.0,
1657956569.0,,57.5231,0.0046296,6.0
1657956571.0,,57.3495,,5.97685
1657956572.0,,58.7963,,5.99537
1657956574.0,,60.1852,,5.98148
1657956575.0,,,,5.99537
1657956576.0,,60.1273,,
1657956577.0,,59.9537,,5.99074
1657956579.0,,59.838,,6.0
1657956581.0,,56.4815,0.0092593,6.00463
1657956582.0,,58.2176,,6.0
1657956583.0,,,0.0046296,
1657956584.0,,58.1597,,6.01852
1657956586.0,,57.9861,0.0,6.02315
1657956587.0,,57.8125,,6.01389
1657956588.0,,,0.0046296,
1657956589.0,,61.0532,,6.01852
1657956590.0,,,0.0,
1657956591.0,,,0.0046296,5.99074
1657956593.0,,60.8796,,
1657956594.0,,60.7639,,5.99537
1657956596.0,,63.1944,,5.92593
1657956598.0,,,,5.93056
1657956599.0,,63.1366,,5.97222
1657956600.0,,,0.0092593,
1657956601.0,,63.0208,,6.02315
1657956602.0,,,0.0046296,
1657956603.0,,62.8472,,6.02778
1657956604.0,,,,5.99074
1657956605.0,,62.6157,,
1657956606.0,,62.5,,6.00463
1657956608.0,,62.2685,,6.0
1657956609.0,,,0.0092593,
1657956610.0,,62.1528,0.018519,5.99537
1657956612.0,,64.5255,0.0046296,5.93518
1657956613.0,,,,5.9537
1657956615.0,,64.3519,,5.98148
1657956616.0,0.19097,,,
1657956617.0,0.23872,64.2361,0.0,5.99074
1657956618.0,,64.0625,,6.0
1657956620.0,,63.9468,,5.98148
1657956621.0,,,0.0046296,
1657956622.0,,66.7824,,5.92593
1657956624.0,,,0.0092593,
1657956625.0,,66.6088,,5.94907
1657956626.0,,,0.0046296,
1657956627.0,,66.4931,,6.03704
1657956628.0,,,0.0092593,
1657956629.0,,62.2685,0.0046296,6.01852
1657956630.0,,,,6.01389
1657956631.0,,59.5486,,
1657956632.0,,59.375,,6.0463
1657956634.0,,63.3102,,5.95833
1657956636.0,,63.1944,,5.97685
1657956638.0,,63.1366,0.0092593,6.0
1657956639.0,,62.9051,,6.01389
1657956640.0,,,0.0046296,
1657956641.0,,62.7894,0.0,6.01852
1657956643.0,,65.3356,0.0046296,5.97222
1657956644.0,,65.9144,,5.94907
1657956646.0,,65.7986,,5.95833
1657956648.0,,65.625,,5.99537
1657956649.0,,65.4514,,6.01389
1657956651.0,,65.3356,,5.9537
1657956652.0,,,0.0092593,
1657956653.0,,65.162,0.0046296,5.96759
1657956655.0,,65.0463,,5.97685
1657956656.0,,64.8148,,5.99537
1657956657.0,,,0.0,
1657956658.0,,64.6412,,
1657956660.0,,64.4676,0.0046296,5.98148
1657956661.0,0.19097,,,5.9537
1657956662.0,0.23872,67.1875,,
1657956663.0,,67.7662,,5.9213
1657956665.0,,67.7083,,5.92593
1657956666.0,,,,6.01389
1657956667.0,,67.6505,,
1657956668.0,,67.419,,5.98148
1657956669.0,,,0.0092593,
1657956670.0,,67.2454,0.0046296,5.95833
1657956672.0,,67.1296,0.0,
1657956673.0,,66.956,,5.98148
1657956674.0,,,0.0046296,
1657956675.0,,66.8403,,5.97685
1657956677.0,,66.6667,0.0,
1657956678.0,,66.5509,,5.96759
1657956680.0,,66.3194,,5.99537
1657956681.0,,,0.0046296,
1657956682.0,,66.2037,,6.00463
1657956683.0,,66.0301,,5.99074
1657956684.0,,,0.0,
1657956685.0,,65.9144,,5.97685
1657956686.0,,,0.0046296,
1657956687.0,,65.6829,0.0,5.98148
1657956689.0,,67.9398,0.0046296,5.94907
1657956690.0,,68.9236,,5.9213
1657956692.0,,68.8079,,
1657956694.0,,68.6921,,5.97685
1657956696.0,0.19097,68.5764,0.0,5.99074
1657956697.0,,68.4028,,
1657956698.0,0.23872,,,
1657956699.0,,62.6157,,6.02315
1657956700.0,,,0.0046296,
1657956701.0,,62.5,,6.02778
1657956702.0,,,,5.98148
1657956703.0,,62.3264,0.0,
1657956704.0,,65.2199,,5.95833
1657956706.0,,66.4931,0.0046296,5.94444
1657956708.0,,66.3773,,5.95833
1657956709.0,,,,6.02315
1657956710.0,,61.1111,0.0,
1657956711.0,,64.2361,,
1657956712.0,0.19097,,0.0046296,
1657956713.0,,64.4676,,5.97685
1657956714.0,0.23872,,,
1657956715.0,,64.3519,0.0,
1657956716.0,,64.1782,,5.99074
1657956717.0,,,0.0046296,
1657956718.0,,64.0046,,6.0
1657956720.0,,63.9468,0.0,
1657956721.0,,66.7824,,5.97222
1657956722.0,0.19097,,,
1657956723.0,,,,5.95833
1657956724.0,0.23872,,,
1657956725.0,,66.6088,0.0046296,5.98148
1657956726.0,,,,5.99074
1657956727.0,,66.4931,,
1657956728.0,,61.3426,,5.98148
1657956729.0,,,0.0,
1657956730.0,,61.169,,5.99537
1657956732.0,,61.0532,0.0046296,5.97685
1657956733.0,,,,5.96759
1657956734.0,,60.9954,,
1657956735.0,,60.8796,,6.00463
1657956736.0,,,0.0092593,
1657956737.0,,64.5833,0.0,
1657956739.0,,63.1366,0.0046296,6.01852
1657956741.0,,63.6574,,5.98148
1657956742.0,,63.4838,,5.95833
1657956743.0,,,0.0092593,
1657956744.0,,63.3681,0.0046296,5.97222
1657956746.0,,66.3194,,5.9537
1657956747.0,,,,5.93518
1657956749.0,,66.2037,,5.97222
1657956750.0,0.19097,,,
1657956751.0,0.23872,66.0301,,5.96759
1657956752.0,,65.9144,,5.99074
1657956754.0,,60.4745,0.0,6.01389
1657956756.0,,59.0278,0.0046296,6.03704
1657956757.0,,,,6.02778
1657956758.0,,59.1435,,
1657956759.0,,59.2593,,6.01852
1657956761.0,,61.7477,,5.98148
1657956763.0,,64.7569,,5.94444
1657956765.0,,61.8634,,5.97222
1657956767.0,,63.9468,,
1657956768.0,,63.8889,,6.0
1657956770.0,,63.7153,0.0,5.97222
1657956772.0,,66.3773,0.0092593,5.91204
1657956773.0,,66.3194,,5.92593
1657956774.0,,,0.0046296,
1657956775.0,,66.2616,,5.98148
1657956777.0,,66.088,,6.01852
1657956778.0,,61.1111,,6.02315
1657956779.0,,,0.0092593,
1657956780.0,,58.1597,,6.08796
1657956781.0,,,0.0,
1657956782.0,,58.3912,0.0092593,6.06482
1657956783.0,,,,5.99074
1657956784.0,,58.4491,0.0046296,
1657956785.0,,60.8218,,5.97222
1657956787.0,,,,5.99537
1657956789.0,,63.7731,,5.97685
1657956790.0,,,,5.96759
1657956791.0,,,0.0,
1657956792.0,,63.6574,,5.97222
1657956794.0,,66.0301,0.0046296,5.93518
1657956795.0,,,,5.93056
1657956797.0,,65.9144,,5.9537
1657956798.0,,,,6.0
1657956799.0,,65.7407,,
1657956800.0,,65.625,,5.99537
1657956802.0,,65.4514,,5.97685
1657956804.0,,65.3356,0.0092593,5.99074
1657956805.0,,65.1042,,5.97685
1657956806.0,,,0.0046296,
1657956807.0,,60.1852,,6.02778
1657956809.0,,57.4074,,6.11111
1657956810.0,,,0.0,
1657956811.0,,59.8958,0.0092593,6.08333
1657956812.0,,59.838,,5.97685
1657956813.0,,,0.0,
1657956814.0,,62.9051,,5.95833
1657956816.0,,65.625,,5.89815
1657956817.0,,,,5.94907
1657956818.0,,,0.0046296,
1657956819.0,,65.5093,,5.93518
1657956821.0,,65.3935,0.0,6.0
1657956822.0,,,,5.99074
1657956823.0,,65.2199,0.0046296,
1657956824.0,,65.1042,0.0,5.95833
1657956826.0,,64.9306,0.0046296,5.96759
1657956827.0,,64.7569,,5.97222
1657956829.0,,64.5833,,5.97685
1657956830.0,,,0.0,
1657956831.0,,64.3519,0.0092593,5.96759
1657956833.0,,64.2361,,5.99074
1657956834.0,,59.375,,6.0463
1657956836.0,,59.2593,,6.05093
1657956837.0,,,0.0046296,
1657956838.0,,63.0208,,5.99537
1657956839.0,,,,5.97222
1657956840.0,,62.9051,,
1657956841.0,,65.625,,5.95833
1657956842.0,,,0.0092593,
1657956843.0,,65.5093,0.0046296,5.97222
1657956845.0,,65.4514,,5.99537
1657956846.0,,65.3356,,6.0
1657956848.0,,67.6505,,5.91204
1657956849.0,,,0.0092593,
1657956850.0,,67.7083,,5.89815
1657956851.0,,,,5.91204
1657956852.0,,67.6505,,
1657956853.0,,67.4769,,5.97685
1657956854.0,,,0.0046296,
1657956855.0,,62.8472,,6.02315
1657956856.0,,60.9954,,6.02778
1657956858.0,,60.8218,,6.01852
1657956860.0,,60.706,,5.94907
1657956862.0,,61.5741,0.0092593,5.97222
1657956863.0,,64.1782,,6.0
1657956864.0,,,0.0046296,
1657956865.0,,64.0625,,5.99074
1657956867.0,,63.9468,0.0092593,6.0
1657956868.0,,,,5.99537
1657956869.0,,63.7731,0.0046296,
1657956870.0,,65.625,,5.98148
1657956871.0,,,0.0,
1657956872.0,,66.6088,0.0046296,5.96759
1657956873.0,,,,5.95833
1657956874.0,,66.5509,,
1657956875.0,,66.3773,,5.99074
1657956877.0,,66.2616,,6.00463
1657956878.0,,66.088,,5.98148
1657956880.0,,65.9722,,5.97685
1657956882.0,,65.7407,,5.97222
1657956884.0,,65.625,0.0092593,5.96759
1657956885.0,,65.4514,,5.97222
1657956886.0,,,0.0046296,
1657956887.0,,65.3356,,5.95833
1657956889.0,,65.1042,,5.96759
1657956890.0,,64.9306,,5.98148
1657956891.0,,,0.0092593,
1657956892.0,,67.6505,,5.93056
1657956893.0,,,,5.94907
1657956894.0,,67.5347,,
1657956895.0,,67.419,,5.99074
1657956896.0,,,0.0046296,
1657956897.0,,67.2454,,5.98148
1657956899.0,,67.1296,,5.97685
1657956900.0,,66.956,,5.96759
1657956902.0,,66.8403,0.0092593,5.9537
1657956904.0,,66.6667,0.0046296,5.99537
1657956905.0,,60.9954,,6.06944
1657956906.0,,,0.0092593,
1657956907.0,,61.9213,0.0,6.08333
1657956909.0,,64.8727,0.0046296,6.05093
1657956910.0,,,,5.93056
1657956912.0,,67.2454,,5.90741
1657956914.0,,67.1875,,5.9537
1657956915.0,,,,5.94444
1657956916.0,,63.7153,,
1657956917.0,,61.3426,,6.01852
1657956919.0,,61.169,,6.03704
1657956920.0,,,,5.96759
1657956921.0,,61.1111,,
1657956922.0,,60.9954,,5.97685
1657956924.0,,60.8796,,5.99074
1657956925.0,0.19097,,,
1657956926.0,0.23872,60.8218,,6.0
1657956927.0,,,,5.96759
1657956928.0,,64.294,,
1657956929.0,,60.1852,,5.99537
1657956931.0,,59.6065,0.0092593,6.0
1657956933.0,,59.4329,0.0046296,6.01852
1657956934.0,,,,5.99537
1657956935.0,,,0.0,
1657956936.0,,62.7894,,5.98148
1657956938.0,,62.8472,,6.01389
1657956939.0,,,,6.00463
1657956940.0,,62.7315,0.0046296,
1657956941.0,,63.4259,,5.99537
1657956942.0,,,0.0092593,
1657956943.0,,65.625,,5.9537
1657956945.0,,65.4514,0.0046296,5.94444
1657956947.0,,65.3935,0.0,5.99074
1657956948.0,,65.162,,5.96759
1657956949.0,,,0.0046296,
1657956950.0,,65.0463,,5.99537
1657956952.0,,64.8727,,5.99074
1657956954.0,0.19097,64.6412,,
1657956955.0,,59.7222,,6.03704
1657956956.0,0.23872,,0.0092593,
1657956957.0,,59.5486,,6.0
1657956958.0,,,0.0046296,
1657956959.0,,59.375,,6.00463
1657956961.0,,62.8472,,5.96759
1657956962.0,,,,5.95833
1657956963.0,,62.7894,,
1657956964.0,,62.7315,,6.0
1657956965.0,,,0.0,
1657956966.0,,64.8727,0.0046296,5.98148
1657956967.0,,65.5093,,5.97685
1657956968.0,,,0.0,
1657956969.0,,65.4514,,
1657956971.0,,65.3356,0.0046296,6.01852
1657956972.0,,,,5.99537
1657956973.0,,65.162,,
1657956974.0,,65.0463,,6.0
1657956976.0,,64.8148,,5.97222
1657956977.0,,,0.0,
1657956978.0,,59.9537,0.0046296,6.00463
1657956979.0,,59.6065,,6.0
1657956980.0,,,0.0,
1657956981.0,,59.5486,,6.00463
1657956983.0,,59.4329,0.0046296,5.96759
1657956985.0,,62.8472,0.0,5.99074
1657956986.0,,,,6.01852
1657956988.0,,62.7315,0.0046296,6.0
1657956990.0,,62.5579,,5.99074
1657956991.0,,65.3356,,5.98148
1657956992.0,,,0.0,
1657956993.0,,,0.0046296,5.96759
1657956995.0,,65.2199,,5.97685
1657956996.0,,65.1042,,5.97222
1657956998.0,,64.9306,,5.96759
1657957000.0,,64.7569,0.0,5.97685
1657957002.0,,64.5833,0.0092593,5.99537
1657957003.0,,64.4676,,5.97222
1657957005.0,,64.2361,,5.99537
1657957006.0,,,0.0046296,
1657957007.0,,64.0625,0.0,6.01389
1657957008.0,,,,6.00463
1657957009.0,,63.9468,,
1657957010.0,,63.7153,,6.0
1657957011.0,,,0.0046296,
1657957012.0,,63.5995,,5.97685
1657957014.0,,63.4259,,5.9537
1657957015.0,,63.3102,,5.98148
1657957016.0,,,0.0,
1657957017.0,,66.0301,,5.9537
1657957018.0,,,0.0046296,
1657957019.0,,65.9722,,5.97222
1657957021.0,,65.9144,,5.99074
1657957022.0,,65.7407,,6.02315
1657957024.0,,65.625,0.0,6.00463
1657957026.0,,65.3935,,5.97222
1657957027.0,,65.2199,,5.99537
1657957028.0,,,0.0046296,
1657957029.0,,67.419,,5.9213
1657957031.0,,,,5.91204
1657957032.0,,66.8403,,
1657957034.0,,61.8634,,6.02315
1657957035.0,,,0.0092593,
1657957036.0,,61.6319,0.0046296,6.01852
1657957038.0,,61.4583,0.0092593,5.97222
1657957039.0,,61.4005,,5.97685
1657957040.0,,,0.0046296,
1657957041.0,,64.0625,,6.00463
1657957043.0,,65.0463,,5.99074
1657957045.0,,64.9306,,5.98148
1657957046.0,,64.8148,,
1657957047.0,0.19097,,0.0092593,
1657957048.0,,64.5833,,5.95833
1657957049.0,0.23872,,0.0,
1657957050.0,,64.4676,0.0046296,5.98148
1657957051.0,,64.294,,5.95833
1657957053.0,,64.1782,,5.96759
1657957054.0,,,0.0092593,
1657957055.0,,64.0046,0.0046296,5.97222
1657957057.0,,63.8889,0.0092593,5.98148
1657957058.0,,63.7153,,
1657957060.0,,63.4838,0.0,5.95833
1657957061.0,,,,5.99074
1657957062.0,,63.3681,0.0046296,
1657957063.0,,63.1944,,6.00463
1657957064.0,,,0.0,
1657957065.0,,63.0787,,5.97685
1657957066.0,,,0.0046296,
1657957067.0,,62.9051,,5.99537
1657957068.0,,62.8472,,5.97685
1657957069.0,,,0.0,
1657957070.0,,60.4745,,6.03704
1657957072.0,,62.2106,0.0046296,5.99074
1657957073.0,,,,6.01389
1657957074.0,,62.1528,,
1657957075.0,,63.5995,,5.97222
1657957077.0,,64.8727,,5.96759
1657957079.0,,64.8148,0.0,5.95833
1657957080.0,,64.6412,,5.97222
1657957082.0,,64.5255,,5.99074
1657957083.0,,,0.0046296,
1657957084.0,,64.3519,,5.96759
1657957085.0,,64.1782,,5.98148
1657957086.0,,,0.0,
1657957087.0,,66.3194,,5.96759
1657957088.0,,,0.0046296,
1657957089.0,,,,5.97685
1657957091.0,,66.2037,,6.0
1657957092.0,,66.0301,,6.01389
1657957093.0,,,0.0,
1657957094.0,,61.8634,,6.0
1657957095.0,,,0.0046296,
1657957096.0,,64.8727,,5.98148
1657957097.0,,,,6.01852
1657957098.0,,63.5995,0.0092593,
1657957099.0,,60.2431,,5.99537
1657957100.0,,,0.0,
1657957101.0,,61.1111,0.0046296,6.0
1657957103.0,,62.5,0.0,5.99537
1657957104.0,,,,6.0
1657957105.0,,62.3264,0.0046296,
1657957106.0,,65.4514,,5.98148
1657957108.0,,,,5.97685
1657957110.0,,65.3356,0.0,6.0
1657957111.0,,65.162,,
1657957112.0,,,0.0046296,
1657957113.0,,64.9306,0.0092593,5.98148
1657957115.0,,64.8148,0.0046296,5.97685
1657957116.0,,64.6412,,5.99074
1657957117.0,,,0.0,
1657957118.0,,64.4676,,5.98148
1657957119.0,,,0.0046296,
1657957120.0,0.19097,64.294,,5.96759
1657957122.0,0.23872,64.0625,,5.99074
1657957123.0,,60.1273,,6.01389
1657957125.0,,60.5324,0.0,6.02315
1657957127.0,,58.6806,0.0046296,6.02778
1657957128.0,,,,6.02315
1657957129.0,,58.5648,0.0,
1657957130.0,,60.8796,,5.99074
1657957132.0,,64.0625,,5.98148
1657957133.0,,,,5.99074
1657957134.0,,64.1782,0.0046296,
1657957135.0,,64.0046,,5.96759
1657957137.0,,63.9468,,5.95833
1657957139.0,,63.7153,,6.00463
1657957141.0,,63.4838,,5.98148
1657957142.0,,63.3681,,5.99537
1657957143.0,,,0.0,
1657957144.0,,63.1944,,5.99074
1657957146.0,,63.0208,0.0046296,5.98148
1657957147.0,,,,5.99537
1657957148.0,,62.7894,,
1657957149.0,,62.6157,,
1657957151.0,,62.5,,5.97685
1657957153.0,0.19097,62.2685,0.0,5.98148
1657957154.0,,62.1528,,5.99074
1657957155.0,0.23872,,0.0046296,
1657957156.0,,63.1944,,5.97222
1657957157.0,,,0.0,
1657957158.0,,65.0463,,5.94444
1657957159.0,,,,5.99074
1657957160.0,,64.9306,0.0046296,
1657957161.0,,64.8148,,6.00463
1657957162.0,,,0.0,
1657957163.0,,64.6412,0.0046296,6.01852
1657957165.0,,64.5255,,5.99074
1657957166.0,,,,6.0
1657957167.0,,64.294,,
1657957168.0,,64.1782,,
1657957170.0,,66.4931,,5.92593
1657957172.0,,,0.0,5.91204
1657957173.0,,66.3194,,5.98148
1657957174.0,,,0.0046296,
1657957175.0,,66.2037,,5.99537
1657957177.0,,66.0301,,5.99074
1657957178.0,,,,5.98148
1657957179.0,,65.7986,,
1657957180.0,,65.6829,,
1657957182.0,,65.5093,,5.99537
1657957184.0,,65.3356,,6.0
1657957185.0,,65.162,,5.97685
1657957187.0,,67.8241,,5.91204
1657957188.0,,,0.0,
1657957189.0,,67.7662,0.0046296,
1657957190.0,,,,5.97685
1657957191.0,,67.7083,0.0092593,
1657957192.0,,67.4769,,
1657957193.0,,,0.0046296,
1657957194.0,,67.3611,,
1657957196.0,,67.1875,,5.99537
1657957197.0,,67.0718,,5.98148
1657957198.0,,,0.0,
1657957199.0,,66.8403,,5.99074
1657957200.0,,,0.0046296,
1657957201.0,,66.6667,,
1657957203.0,,66.5509,,
1657957204.0,,66.3194,,5.94907
1657957206.0,,66.2037,,5.9537
1657957207.0,,,0.0092593,
1657957208.0,,64.8148,0.0046296,5.99537
1657957209.0,,,,6.01852
1657957210.0,,60.2431,,
1657957211.0,,63.6574,,6.01389
1657957213.0,,63.5995,0.0092593,5.99537
1657957215.0,,63.4259,0.0046296,5.98148
1657957216.0,,66.2616,,
1657957217.0,,,0.0,
1657957218.0,,,0.0092593,5.97685
1657957219.0,,,,6.0
1657957220.0,,66.088,0.0046296,
1657957221.0,,,,5.96759
1657957222.0,,65.9722,,
1657957223.0,,65.7986,,6.00463
1657957224.0,,,0.0092593,
1657957225.0,,65.625,0.0046296,5.95833
1657957227.0,,65.4514,,
1657957228.0,,65.2199,,5.97685
1657957230.0,,65.1042,,5.99074
1657957232.0,,64.8727,,5.99537
1657957233.0,,,,6.00463
1657957234.0,,64.7569,,
1657957235.0,,64.5255,,
1657957236.0,,,0.0,
1657957237.0,,64.294,0.0046296,6.01852
1657957238.0,,,,6.02315
1657957239.0,,64.2361,,
1657957240.0,,66.8981,,5.94444
1657957241.0,,,0.0092593,
1657957242.0,,66.8403,,5.93056
1657957243.0,,,0.0,
1657957244.0,,66.6667,0.0092593,5.97685
1657957245.0,,66.5509,,5.97222
1657957246.0,,,0.0046296,
1657957247.0,,66.3773,,5.98148
1657957249.0,,68.8079,,5.89815
1657957251.0,,68.6921,,5.90741
1657957252.0,,68.5764,,5.97685
1657957254.0,,68.4028,0.0,5.96759
1657957256.0,,65.9722,,6.01852
1657957257.0,,65.9144,,6.0
1657957258.0,,,0.0046296,
1657957259.0,,63.4838,,5.99537
1657957261.0,,62.7894,,6.02315
1657957262.0,,61.3426,,6.01389
1657957264.0,,62.6157,,5.99537
1657957265.0,,,0.0092593,
1657957266.0,,63.3102,0.0046296,5.97222
1657957268.0,,63.1366,,5.98148
1657957269.0,,,,5.94907
1657957270.0,,66.088,,
1657957271.0,,,,5.97222
1657957272.0,,,0.0092593,
1657957273.0,,66.0301,,5.97685
1657957274.0,,,,6.0
1657957275.0,,65.9144,0.0,
1657957276.0,,65.6829,,6.01389
1657957277.0,,,0.0046296,
1657957278.0,,65.5093,0.0,5.98148
1657957280.0,,65.3356,0.0046296,5.9537
1657957281.0,,,,5.98148
1657957282.0,,65.162,0.0,
1657957283.0,,67.5347,,5.94444
1657957284.0,,,0.0046296,
1657957285.0,,62.037,,5.98148
1657957287.0,,61.8634,0.0,5.97222
1657957288.0,,61.7477,,5.98148
1657957289.0,,,0.0046296,
1657957290.0,,60.0116,0.0,6.04167
1657957292.0,,61.9213,,6.0463
1657957293.0,,61.8634,,5.99074
1657957294.0,0.19097,,0.0092593,
1657957295.0,,64.9306,,5.9213
1657957296.0,0.23872,,0.0046296,
1657957297.0,,64.8727,,5.97222
1657957299.0,,64.7569,,6.0
1657957301.0,,64.5255,,6.00463
1657957302.0,,64.3519,,6.0
1657957304.0,,64.2361,0.0,6.00463
1657957305.0,,,,6.01389
1657957306.0,,64.0046,,
1657957307.0,,66.3773,,5.96759
1657957308.0,,,0.0046296,
1657957309.0,,,,5.98148
1657957310.0,,,0.0092593,
1657957311.0,,66.2616,,5.96759
1657957312.0,,66.088,,
1657957313.0,,,0.0,
1657957314.0,,60.4745,,6.00463
1657957315.0,,,,5.99074
1657957316.0,,60.1852,0.0046296,
1657957317.0,,60.1273,,6.0
1657957319.0,,60.0116,,5.97222
1657957320.0,,,0.0,
1657957321.0,,63.7153,0.0046296,5.99537
1657957323.0,,63.6574,,
1657957324.0,,65.3356,,6.0
1657957325.0,,,0.0,
1657957326.0,,66.4931,,5.94444
1657957328.0,,66.3194,0.0046296,5.95833
1657957329.0,,66.2037,,5.96759
1657957331.0,,66.0301,,5.99074
1657957333.0,,65.9144,0.0,5.98148
1657957335.0,,65.7407,0.0046296,
1657957336.0,,65.625,,6.0
1657957337.0,,,0.0092593,
1657957338.0,,65.3935,0.0,6.01389
1657957339.0,,,,5.99537
1657957340.0,,65.162,0.0046296,
1657957341.0,,60.4167,,6.02778
1657957342.0,,,0.0,
1657957343.0,,60.9954,0.0046296,6.00463
1657957345.0,,63.4838,0.0,5.9537
1657957346.0,,65.3935,,5.93518
1657957348.0,,66.3773,,5.9537
1657957349.0,,,0.0046296,
1657957350.0,,66.3194,,5.97222
1657957351.0,,,,6.00463
1657957352.0,,66.2037,,
1657957353.0,,66.0301,,6.01389
1657957354.0,,,0.0092593,
1657957355.0,,65.9144,,6.0
1657957357.0,,65.6829,0.0,5.98148
1657957358.0,,65.5093,,5.99074
1657957360.0,,65.3935,,5.98148
1657957361.0,,,0.0046296,
1657957362.0,,67.8241,,5.91204
1657957363.0,,,,5.92593
1657957364.0,,67.7662,,
1657957365.0,,67.7083,,5.98148
1657957366.0,,,0.0092593,
1657957367.0,,61.1111,,6.06018
1657957368.0,,,0.0046296,
1657957369.0,,60.8218,0.0,
1657957370.0,,,,6.0
1657957371.0,,60.706,0.0046296,
1657957372.0,,63.9468,,5.97685
1657957374.0,,63.8889,,5.95833
1657957376.0,,66.7824,,5.94444
1657957377.0,,66.8403,,5.95833
1657957378.0,,,0.0,
1657957379.0,,66.7824,0.0046296,5.94907
1657957381.0,,66.5509,0.0,5.97685
1657957382.0,,66.3773,,
1657957384.0,,66.2616,0.0046296,5.99537
1657957386.0,,66.088,,
1657957387.0,,65.9722,,6.0
1657957388.0,,,0.0092593,
1657957389.0,,65.7407,0.0046296,5.98148
1657957390.0,,,,5.97222
1657957391.0,,65.625,0.0092593,
1657957392.0,,65.4514,,5.99074
1657957393.0,,,0.0046296,
1657957394.0,,65.2199,,5.98148
1657957396.0,,65.1042,,5.9537
1657957397.0,,64.9306,,5.96759
1657957399.0,,66.5509,,5.99074
1657957401.0,,67.419,0.0,5.96759
1657957402.0,,67.3611,,5.97222
1657957403.0,,,0.0046296,
1657957404.0,,67.1875,,5.99074
1657957406.0,,67.0718,0.0,5.99537
1657957407.0,,,,5.97222
1657957408.0,,66.8403,0.0046296,
1657957409.0,,66.6667,,5.94907
1657957411.0,,66.5509,,5.97222
1657957413.0,,66.3194,,
1657957414.0,,,,5.99537
1657957415.0,,68.5185,,
1657957416.0,,68.4028,,5.98148
1657957418.0,,68.287,,6.0
1657957419.0,,68.1134,,5.99537
1657957421.0,,62.7894,,6.02315
1657957422.0,,,0.0,
1657957423.0,,61.1111,0.0046296,6.04167
1657957424.0,,,,6.07407
1657957425.0,,61.6898,,
1657957426.0,,64.5255,,6.01389
1657957428.0,,,,5.94907
1657957429.0,,64.3519,,5.93056
1657957431.0,,67.1296,,5.9537
1657957433.0,,67.0718,,5.96759
1657957435.0,,66.8403,,5.99537
1657957436.0,,66.7824,,5.99074
1657957437.0,,,0.0092593,
1657957438.0,,66.5509,,5.97222
1657957439.0,,,0.0046296,
1657957440.0,,66.3773,,5.97685
1657957441.0,,,,5.98148
1657957442.0,,66.2037,0.0,
1657957443.0,,66.0301,,5.95833
1657957444.0,,,0.0046296,
1657957445.0,,65.9144,0.0092593,5.97222
1657957447.0,,65.6829,0.0046296,
1657957448.0,,65.5093,,6.0
1657957450.0,,65.3356,,5.98148
1657957452.0,,60.706,0.0092593,6.01852
1657957453.0,,60.4745,,
1657957454.0,,,0.0046296,
1657957455.0,,63.4259,,5.99537
1657957457.0,,63.5995,,5.94907
1657957459.0,,63.4259,,5.96759
1657957460.0,,64.4676,,6.0
1657957461.0,,,0.0,
1657957462.0,,66.0301,0.0046296,5.98148
1657957464.0,,65.9722,,5.99074
1657957465.0,,65.7986,,
1657957466.0,,,0.0,
1657957467.0,,65.6829,0.0046296,
1657957469.0,,65.4514,,5.98148
1657957470.0,,,,5.95833
1657957471.0,,65.3356,,
1657957472.0,,65.1042,,5.97222
1657957473.0,,,0.0,
1657957474.0,,64.9306,0.0046296,5.99537
1657957476.0,,64.7569,,5.97222
1657957478.0,,64.5833,,6.00463
1657957479.0,,64.3519,,5.99537
1657957481.0,,66.4931,0.0,5.97685
1657957483.0,,,0.0046296,5.98148
1657957484.0,,66.3773,,5.97222
1657957486.0,,66.2616,,
1657957487.0,,,0.0092593,
1657957488.0,,66.0301,0.0046296,5.97685
1657957489.0,,65.9144,,5.96759
1657957491.0,,67.8241,,5.92593
1657957493.0,,,0.0092593,5.94907
1657957494.0,,,,5.99074
1657957495.0,,67.7083,,
1657957496.0,,67.5347,,6.01389
1657957497.0,,,0.0046296,
1657957498.0,,67.419,0.0,5.99537
1657957500.0,,67.2454,0.0046296,5.96759
1657957501.0,,67.0718,,
1657957502.0,,,0.0092593,
1657957503.0,,66.8981,,5.9537
1657957504.0,,,0.0,
1657957505.0,,66.6667,0.0046296,5.97685
1657957507.0,,66.5509,,5.97222
1657957508.0,,66.3773,,5.98148
1657957509.0,,,0.0,
1657957510.0,,61.7477,0.0046296,6.01852
1657957512.0,,64.8148,,6.02778
1657957513.0,,64.6412,,6.00463
1657957515.0,,64.5833,,5.96759
1657957516.0,,,,5.98148
1657957517.0,,66.956,,
1657957518.0,,67.0718,,
1657957520.0,,66.956,0.0092593,5.95833
1657957522.0,,62.9051,0.0046296,6.00463
1657957523.0,,64.2361,,
1657957524.0,,,0.0,
1657957525.0,,64.1782,0.0046296,6.01389
1657957526.0,,,,5.96759
1657957527.0,,63.0208,,
1657957528.0,,64.2361,,5.99074
1657957530.0,,64.1782,,
1657957531.0,,,0.0,
1657957532.0,,64.0046,0.0046296,5.97685
1657957534.0,,63.8889,,
1657957535.0,,63.7153,,
1657957537.0,,63.5995,,6.0
1657957539.0,,65.3356,,
1657957540.0,,66.0301,,5.99537
1657957542.0,,68.4028,,5.9213
1657957543.0,,,0.0,
1657957544.0,,63.1366,,5.94907
1657957545.0,,,0.0046296,
1657957546.0,,62.9051,,5.98148
1657957547.0,,,,6.02778
1657957548.0,,59.8958,,
1657957549.0,,60.4745,,6.05093
1657957551.0,,61.4005,,6.00463
1657957553.0,,61.2847,,5.96759
1657957554.0,,64.8148,,5.95833
1657957556.0,,,,6.00463
1657957557.0,,,0.0092593,
1657957558.0,,64.7569,0.0,5.98148
1657957560.0,,64.5255,0.0092593,6.00463
1657957561.0,,,,5.98148
1657957562.0,,64.3519,0.0,
1657957563.0,,59.7222,,5.97685
1657957564.0,,,0.0046296,
1657957565.0,,,,5.99537
1657957566.0,,63.0208,,5.96759
1657957568.0,,62.9051,,5.97222
1657957570.0,,62.7894,,6.0
1657957572.0,,62.5579,,6.01389
1657957574.0,,62.4421,0.0,6.0
1657957575.0,,59.6644,,6.00463
1657957576.0,,,0.0092593,
1657957577.0,,58.2176,,6.02778
1657957578.0,,,0.0046296,
1657957579.0,,60.3009,,6.0
1657957581.0,,60.2431,,5.99074
1657957582.0,,63.9468,,5.94907
1657957586.0,,63.7731,,6.00463
1657957588.0,,63.6574,,6.01389
1657957589.0,,63.4838,,6.00463
1657957590.0,0.19097,,,
1657957591.0,,63.3102,,5.99074
1657957592.0,0.23872,,,
1657957593.0,,63.1366,,5.98148
1657957594.0,,,,5.94907
1657957595.0,,65.1042,,
1657957596.0,,66.6088,,5.90741
1657957598.0,,66.5509,,5.90278
1657957600.0,,66.3773,0.0092593,5.99537
1657957601.0,,63.5995,,6.01389
1657957602.0,,,0.0046296,
1657957603.0,,59.6065,,6.01852
1657957605.0,,60.0116,,6.04167
1657957606.0,,64.294,,5.97222
1657957608.0,,,,5.96759
1657957610.0,,64.1782,,6.0
1657957611.0,,,,6.02315
1657957612.0,,64.0046,,
1657957613.0,,65.5093,,5.97685
1657957615.0,,67.5347,,5.90741
1657957617.0,,67.4769,0.0092593,
1657957618.0,,,,6.00463
1657957619.0,,67.3611,0.0046296,
1657957620.0,,67.1875,,5.99537
1657957621.0,,,0.0,
1657957622.0,,67.1296,0.0046296,5.96759
1657957623.0,,66.8981,,
1657957625.0,,66.7824,,5.99537
1657957626.0,,,0.0,
1657957627.0,,66.6088,,5.98148
1657957629.0,,66.4931,,5.99074
1657957630.0,,66.3194,,6.01389
1657957631.0,,,0.0046296,
1657957632.0,,66.088,,5.99074
1657957634.0,,65.9722,,5.97685
1657957636.0,,65.7986,,
1657957637.0,,65.6829,,5.97222
1657957639.0,,65.4514,0.0,5.97685
1657957641.0,,65.3356,0.0046296,5.98148
1657957642.0,,65.162,,5.95833
1657957644.0,,65.0463,,5.98148
1657957646.0,,68.3449,0.0092593,5.96759
1657957648.0,,,0.0046296,
1657957649.0,,68.2292,,5.99537
1657957650.0,,,0.0,
1657957651.0,,68.0556,0.0046296,5.99074
1657957652.0,,,,5.99537
1657957653.0,,67.9398,,
1657957654.0,,67.7662,,6.0
1657957655.0,,,0.0,
1657957656.0,,67.6505,,5.94444
1657957657.0,,,0.0046296,
1657957658.0,,67.4769,0.0092593,5.96759
1657957660.0,,64.5833,0.0046296,5.97685
1657957661.0,,65.3935,,6.02315
1657957663.0,,65.7407,,6.01389
1657957665.0,,65.6829,0.0,5.95833
1657957666.0,,65.5093,,5.99074
1657957667.0,,,0.0046296,
1657957668.0,,65.3935,,5.97685
1657957670.0,,68.5185,,5.94444
1657957671.0,,,,5.93518
1657957672.0,,68.4028,,
1657957673.0,,68.3449,,5.95833
1657957674.0,,,0.0,
1657957675.0,,68.2292,0.0092593,5.99537
1657957676.0,,68.0556,,
1657957677.0,,,0.0,
1657957678.0,,67.9398,,5.96759
1657957679.0,,,0.0046296,
1657957680.0,,67.1875,,
1657957681.0,,,,6.02778
1657957682.0,0.19097,61.3426,0.0092593,
1657957683.0,,,,6.01852
1657957684.0,0.23872,61.169,0.0046296,
1657957685.0,,61.1111,,5.99074
1657957687.0,,63.3102,,5.98148
1657957689.0,,65.3356,0.0,5.97222
1657957690.0,,65.2199,,
1657957691.0,,,0.0046296,
1657957692.0,,66.6088,,5.93518
1657957694.0,,67.9977,,5.90278
1657957695.0,,67.9398,,5.90741
1657957697.0,,67.7662,,5.99074
1657957699.0,,67.6505,,5.98148
1657957700.0,,,,5.97222
1657957701.0,,67.4769,,
1657957702.0,,67.3611,,5.97685
1657957703.0,,,0.0092593,
1657957704.0,,67.1875,0.0,6.0
1657957705.0,,,,6.04167
1657957706.0,,62.7894,0.0092593,
1657957707.0,,64.1782,,6.02315
1657957708.0,,,0.0046296,
1657957709.0,,,,5.97222
1657957711.0,,,,5.98148
1657957712.0,,64.0046,,5.94907
1657957714.0,,63.8889,,5.97685
1657957715.0,0.19097,,,
1657957716.0,0.23872,63.7153,,5.97222
1657957717.0,,66.8403,,5.94907
1657957719.0,,,,5.93518
1657957721.0,,66.7824,0.0,6.0
1657957722.0,,66.6088,,
1657957724.0,,66.4931,,5.99074
1657957726.0,,66.3194,0.0046296,5.97685
1657957728.0,,66.088,,
1657957729.0,,65.9722,,5.98148
1657957730.0,,,0.0,
1657957731.0,,65.7407,,5.95833
1657957732.0,,,0.0092593,
1657957733.0,,65.625,0.0046296,5.96759
1657957735.0,,65.4514,,5.97222
1657957736.0,,65.2199,,5.96759
1657957738.0,,65.1042,0.0,5.98148
1657957740.0,,64.9306,0.0092593,6.0
1657957741.0,,64.8148,,5.99537
1657957742.0,,,0.0046296,
1657957743.0,,64.6412,,5.99074
1657957744.0,,,,6.00463
1657957745.0,,64.5255,0.0092593,
1657957746.0,,67.2454,,5.97222
1657957747.0,,,0.0046296,
1657957748.0,,67.1875,,5.96759
1657957750.0,,67.0718,,5.99537
1657957751.0,,66.956,,
1657957753.0,,66.8403,,6.0
1657957755.0,,66.6088,,5.96759
1657957756.0,,66.4931,,5.94907
1657957758.0,,66.3194,,5.98148
1657957760.0,,66.2037,,5.97685
1657957761.0,,,0.0,
1657957762.0,,65.9722,0.0092593,5.99537
1657957763.0,,65.7986,,5.99074
1657957764.0,,,0.0,
1657957765.0,,65.625,,5.97685
1657957766.0,,,0.0046296,
1657957767.0,,65.4514,,5.99074
1657957768.0,,,0.0092593,
1657957769.0,,65.3356,0.0046296,5.97685
1657957770.0,,,,5.97222
1657957771.0,,65.162,,
1657957772.0,,64.9306,,5.94907
1657957774.0,,67.0718,,5.99537
1657957776.0,,67.5347,,5.94444
1657957777.0,,,,5.98148
1657957778.0,,67.4769,,
1657957779.0,,67.3611,,6.0
1657957781.0,,62.3264,0.0,6.00463
1657957783.0,,64.6412,0.0046296,
1657957784.0,,,,5.99537
1657957785.0,,61.169,,
1657957786.0,,64.6412,,5.96759
1657957787.0,0.19097,,0.0092593,
1657957788.0,,,0.0046296,5.99074
1657957789.0,0.23872,,,
1657957790.0,,64.5255,0.0,5.97685
1657957791.0,,,,5.97222
1657957792.0,,64.3519,0.0046296,
1657957793.0,,63.4259,,6.01389
1657957795.0,,64.294,,6.00463
1657957797.0,,64.2361,0.0,5.98148
1657957798.0,,64.0625,,5.99074
1657957800.0,,63.9468,,
1657957801.0,,,0.0046296,
1657957802.0,,63.7153,,5.96759
1657957804.0,,63.7731,,5.98148
1657957805.0,,,,5.97222
1657957806.0,,,0.0,
1657957807.0,,63.6574,,5.99537
1657957808.0,,,0.0046296,
1657957809.0,,64.5255,,
1657957811.0,,66.3194,0.0092593,5.97222
1657957812.0,,,,5.98148
1657957813.0,,66.2616,0.0,
1657957814.0,,66.088,,5.97222
1657957815.0,,,0.0046296,
1657957816.0,,65.9722,,
1657957818.0,,65.7986,,5.95833
1657957819.0,,,,5.97222
1657957820.0,,65.625,,
1657957821.0,,65.3935,,5.97685
1657957823.0,,65.2199,,5.99074
1657957825.0,,65.1042,,6.00463
1657957826.0,,,,5.99074
1657957827.0,,64.8727,,
1657957828.0,,64.7569,,
1657957829.0,,,0.0092593,
1657957830.0,,64.5833,0.0,
1657957832.0,,64.3519,,5.97685
1657957833.0,,61.8634,,6.0
1657957834.0,,,0.0046296,
1657957835.0,,63.1366,,5.99074
1657957837.0,,66.0301,0.0,5.9537
1657957838.0,,,,5.94907
1657957839.0,,,0.0092593,
1657957840.0,,68.3449,,5.9213
1657957841.0,,,0.0,
1657957842.0,,68.287,0.0046296,5.94907
1657957844.0,,65.3356,,6.00463
1657957845.0,,62.5,,6.02315
1657957847.0,,62.2685,,6.00463
1657957848.0,0.19097,,,
1657957849.0,0.23872,59.9537,0.0,5.99537
1657957850.0,,62.2685,,6.01389
1657957851.0,,,0.0092593,
1657957852.0,,62.2106,,6.01852
1657957853.0,,,0.0046296,
1657957854.0,,59.5486,0.0092593,5.99074
1657957855.0,,,,5.99537
1657957856.0,,61.2847,0.0046296,
1657957857.0,,64.294,,5.97222
1657957859.0,,64.2361,,
1657957861.0,,64.0625,,6.0
1657957863.0,,63.9468,,
1657957864.0,,63.7731,,
1657957866.0,,63.5995,0.0092593,5.98148
1657957868.0,,63.3681,0.0046296,
1657957869.0,,,,5.99537
1657957870.0,,63.1944,,
1657957871.0,,63.0787,,5.95833
1657957873.0,,65.1042,,5.98148
1657957875.0,,65.625,0.0,5.95833
1657957876.0,,65.4514,,5.9537
1657957878.0,,65.3935,0.0046296,5.97685
1657957880.0,0.19097,65.2199,,
1657957881.0,,,,6.00463
1657957882.0,0.23872,65.0463,,
1657957883.0,,64.8727,,5.99074
1657957884.0,,,0.0,
1657957885.0,,64.7569,0.0046296,6.01852
1657957886.0,,64.5255,,5.98148
1657957888.0,,66.6088,,5.97222
1657957890.0,,66.5509,,5.94444
1657957892.0,,66.4931,,5.94907
1657957894.0,,66.2616,,5.97685
1657957895.0,,66.088,,5.95833
1657957897.0,,65.9722,,5.98148
1657957898.0,,,0.0,
1657957899.0,,65.7986,0.0046296,
1657957900.0,,65.6829,,5.99074
1657957902.0,,65.4514,,
1657957903.0,,,0.0092593,
1657957904.0,,65.3356,0.0046296,5.98148
1657957905.0,,65.162,,5.99074
1657957907.0,,67.3611,,5.98148
1657957909.0,,,,5.94907
1657957910.0,,,,5.9537
1657957911.0,,67.2454,,
1657957912.0,,67.0718,,5.98148
1657957914.0,,66.956,0.0092593,5.96759
1657957916.0,,66.7824,0.0046296,5.97222
1657957917.0,,66.6088,,5.99537
1657957919.0,,66.4931,,6.00463
1657957921.0,,67.9977,0.0,5.99074
1657957922.0,,,,5.96759
1657957923.0,,68.287,0.0046296,
1657957924.0,,68.2292,,
1657957926.0,,68.0556,,5.99537
1657957927.0,,,,5.99074
1657957928.0,,67.9398,0.0,
1657957929.0,,67.7662,,5.96759
1657957930.0,,,0.0046296,
1657957931.0,,67.6505,,5.94907
1657957933.0,,67.419,0.0,5.95833
1657957935.0,,67.2454,0.0046296,5.97222
1657957936.0,,66.6088,,5.97685
1657957938.0,,65.7986,,5.99537
1657957940.0,,61.7477,0.0,6.02315
1657957941.0,,,,6.0
1657957942.0,,61.0532,0.0046296,
1657957943.0,,64.5833,,5.99074
1657957944.0,,,0.0,
1657957945.0,,64.5255,0.0092593,5.94907
1657957947.0,,66.4931,0.0,
1657957949.0,,66.956,0.0046296,5.9537
1657957950.0,,66.8403,,5.97222
1657957952.0,,66.6667,,5.99537
1657957954.0,,66.5509,0.0,5.97685
1657957955.0,,66.3773,,5.98148
1657957956.0,,,0.0046296,
1657957957.0,,66.2616,0.0,5.99074
1657957959.0,,61.169,0.0046296,6.0
1657957960.0,,61.0532,,5.99537
1657957961.0,,,0.0,
1657957962.0,,60.8796,,5.98148
1657957963.0,,,0.0046296,
1657957964.0,,60.8218,,5.97685
1657957965.0,,,0.0092593,
1657957966.0,0.19097,64.2361,0.0,5.96759
1657957967.0,,,,5.99074
1657957968.0,0.23872,64.1782,0.0046296,
1657957969.0,,64.0046,,5.98148
1657957971.0,,60.5903,,6.00463
1657957973.0,,63.0787,,6.0
1657957975.0,,60.706,,5.97222
1657957976.0,,62.7315,,5.97685
1657957978.0,,62.5579,,5.95833
1657957979.0,,,,5.98148
1657957980.0,,62.5,,
1657957981.0,,65.2199,,
1657957983.0,,,,5.96759
1657957985.0,,65.1042,,6.00463
1657957986.0,,,,5.99537
1657957987.0,,64.9306,,
1657957988.0,,60.8796,,6.00463
1657957989.0,,,0.0,
1657957990.0,,62.7894,0.0046296,6.0
1657957992.0,,63.1944,0.0092593,5.98148
1657957993.0,,63.0787,,5.9537
1657957994.0,,,0.0046296,
1657957995.0,,66.0301,0.0,5.94907
1657957997.0,,60.3009,0.0092593,5.99074
1657957998.0,,60.1852,,5.97685
1657957999.0,,,0.0046296,
1657958000.0,,63.5995,,6.00463
1657958002.0,,63.4838,0.0,6.0
1657958004.0,,66.6667,0.0046296,5.94907
1657958005.0,,,,5.94444
1657958006.0,,,0.0092593,
1657958007.0,,66.5509,0.0046296,5.99537
1657958009.0,,66.3773,,5.99074
1657958010.0,,,,6.0
1657958011.0,,60.4745,0.0,
1657958012.0,,60.2431,,5.99537
1657958013.0,,,0.0046296,
1657958014.0,,60.1852,,5.98148
1657958015.0,,,,5.95833
1657958016.0,,60.1273,,
1657958017.0,,60.1852,,5.98148
1657958019.0,,60.2431,,6.0
1657958021.0,,60.4167,0.0092593,
1657958022.0,,60.5324,,6.00463
1657958023.0,,,0.0046296,
1657958024.0,,63.4838,0.0092593,5.99074
1657958026.0,,,0.0046296,5.98148
1657958027.0,,63.4259,,5.99537
1657958029.0,,63.3102,,
1657958031.0,,63.0787,,5.96759
1657958032.0,,,,5.97222
1657958033.0,,64.1782,,
1657958034.0,,65.7986,,5.95833
1657958035.0,,,0.0092593,
1657958036.0,,60.4167,0.0046296,5.99074
1657958038.0,,63.9468,0.0092593,6.01852
1657958039.0,,59.2593,,6.02315
1657958040.0,,,0.0046296,
1657958041.0,,59.0856,,6.01389
1657958042.0,,,,6.02315
1657958043.0,,59.0278,,
1657958044.0,,,,6.0
1657958045.0,0.19097,61.1111,,
1657958046.0,,61.8634,,5.98148
1657958047.0,0.23872,,,
1657958048.0,,61.6898,,5.96759
1657958049.0,,,,5.99074
1657958050.0,,62.2685,,
1657958051.0,,65.162,,5.9537
1657958052.0,,,0.0092593,
1657958053.0,,65.1042,,5.95833
1657958054.0,,,0.0046296,
1657958055.0,,64.9306,,6.0
1657958056.0,,64.8727,,6.01389
1657958057.0,,,0.0,
1657958058.0,,64.6412,,6.0
1657958059.0,,,0.0046296,
1657958060.0,,64.5255,0.0,5.98148
1657958062.0,,64.3519,0.0046296,
1657958063.0,,64.1782,,5.96759
1657958064.0,,,0.0,
1657958065.0,,63.9468,,5.97685
1657958066.0,,,0.0046296,
1657958067.0,,63.7731,,5.95833
1657958069.0,,63.6574,,
1657958070.0,,63.4259,,5.99074
1657958072.0,,63.3102,,6.0
1657958074.0,,63.1366,,5.99074
1657958075.0,,66.5509,,5.94907
1657958076.0,,,0.0092593,
1657958077.0,,66.4931,,5.97685
1657958079.0,,66.3773,0.0046296,5.99074
1657958080.0,,,,5.99537
1657958081.0,,66.2037,,
1657958082.0,,66.0301,,5.97685
1657958084.0,,65.7986,,5.96759
1657958086.0,,65.6829,,5.99074
1657958088.0,,65.5093,,
1657958089.0,,65.3935,,6.00463
1657958090.0,,,0.0,
1657958091.0,,65.162,,5.99537
1657958093.0,,65.0463,0.0046296,5.99074
1657958094.0,,,,5.98148
1657958095.0,,64.8148,0.0092593,
1657958096.0,,64.6412,,5.96759
1657958097.0,,,0.0046296,
1657958098.0,,67.5347,,5.93056
1657958100.0,,67.4769,,5.94907
1657958101.0,,67.419,,5.97222
1657958102.0,,,0.0,
1657958103.0,,67.1875,0.0046296,5.98148
1657958105.0,,67.0718,,6.0
1657958106.0,,66.8981,,5.99074
1657958108.0,,66.7824,,6.00463
1657958110.0,,66.5509,0.0,5.99074
1657958112.0,,66.3773,0.0046296,5.96759
1657958113.0,,66.2616,,
1657958115.0,,66.0301,,
1657958117.0,0.19097,65.9144,,
1657958118.0,,,,5.9537
1657958119.0,0.23872,65.7407,0.0092593,
1657958120.0,,65.625,,5.97222
1657958121.0,,,0.0046296,
1657958122.0,,68.4028,,5.97685
1657958124.0,,,,5.95833
1657958125.0,,68.287,,5.96759
1657958127.0,,68.1134,,6.0
1657958128.0,,,,5.99537
1657958129.0,,67.9977,,
1657958130.0,,67.8241,,5.98148
1657958132.0,,67.7083,,5.99074
1657958134.0,,63.4259,,5.97685
1657958135.0,,62.6157,,6.0
1657958137.0,,62.5,,6.00463
1657958139.0,,62.3264,,5.96759
1657958140.0,,,,5.98148
1657958141.0,,62.2685,,
1657958142.0,,62.1528,,6.00463
1657958144.0,,65.4514,0.0092593,5.96759
1657958146.0,,,0.0046296,5.98148
1657958147.0,,65.3356,,5.95833
1657958149.0,,65.162,,6.0
1657958151.0,,65.9144,,5.94907
1657958153.0,,67.7083,0.0,
1657958154.0,,67.6505,,5.95833
1657958156.0,,67.5347,0.0046296,5.99537
1657958158.0,,67.3611,,5.97222
1657958159.0,,62.037,,6.00463
1657958161.0,,61.5741,0.0,6.02778
1657958162.0,,,,6.07407
1657958163.0,,58.7963,0.0046296,
1657958164.0,,58.7384,,6.06018
1657958166.0,,60.1852,,6.00463
1657958167.0,0.19097,,,
1657958168.0,0.23872,61.0532,,5.9537
1657958169.0,,63.9468,,5.94907
1657958170.0,,,0.0,
1657958171.0,,63.8889,,5.99074
1657958172.0,,,0.0046296,
1657958173.0,,63.7153,,5.99537
1657958174.0,0.19097,,,
1657958175.0,0.23872,63.5995,,5.97685
1657958176.0,,63.4259,,5.98148
1657958178.0,,65.2199,,5.97685
1657958179.0,0.19097,,,
1657958180.0,0.23872,65.9144,,5.94907
1657958181.0,,65.7407,,5.9537
1657958183.0,,65.625,,6.0
1657958184.0,,,0.0092593,
1657958185.0,,65.4514,0.0046296,5.99074
1657958187.0,,65.3356,,5.9537
1657958188.0,,65.162,,5.94907
1657958189.0,,,0.0,
1657958190.0,,64.9306,,5.97685
1657958191.0,,,0.0046296,
1657958192.0,,64.8148,,
1657958194.0,,64.5833,,5.98148
1657958195.0,,64.4676,,6.0
1657958197.0,,64.2361,,5.98148
1657958199.0,,64.0625,,6.0
1657958200.0,,,,5.99074
1657958201.0,,66.3194,0.0,
1657958202.0,,66.5509,,5.94907
1657958203.0,,,0.0046296,
1657958204.0,,66.4931,,5.95833
1657958205.0,,,,5.99074
1657958206.0,,66.3194,,
1657958207.0,,66.2037,,5.98148
1657958208.0,,,0.0,
1657958209.0,,68.4028,0.0092593,5.90741
1657958210.0,,,,5.9213
1657958211.0,,,0.0046296,
1657958212.0,,68.287,,5.95833
1657958214.0,,68.1134,,6.01389
1657958215.0,,,0.0092593,
1657958216.0,,61.7477,0.0,6.0463
1657958217.0,,61.4583,,6.01389
1657958218.0,,,0.0046296,
1657958219.0,,61.4005,,
1657958221.0,,61.3426,,5.97222
1657958223.0,,65.0463,,
1657958224.0,,64.9306,,5.9537
1657958226.0,,64.8727,0.0,5.97222
1657958228.0,,64.6412,0.0046296,5.99537
1657958229.0,,64.5255,,5.97685
1657958231.0,,64.3519,,5.97222
1657958233.0,,67.0718,,5.95833
1657958234.0,,,,5.97685
1657958236.0,,66.8981,,5.98148
1657958238.0,,66.7824,,5.99537
1657958239.0,,,,5.99074
1657958240.0,,66.6088,,
1657958241.0,,64.8148,,
1657958243.0,,63.5995,,5.99537
1657958244.0,,64.0625,,5.99074
1657958245.0,,,0.0,
1657958246.0,,63.9468,,5.95833
1657958248.0,,63.7731,,
1657958249.0,,,,5.97222
1657958250.0,,63.6574,0.0046296,
1657958251.0,,63.4838,0.0,5.99537
1657958253.0,,63.3681,0.0046296,5.9537
1657958255.0,,66.3773,,5.96759
1657958256.0,,66.3194,,5.98148
1657958257.0,,,0.0,
1657958258.0,,66.2037,,
1657958260.0,,66.0301,0.0046296,6.00463
1657958261.0,,65.9144,,5.99074
1657958263.0,,65.7407,0.0092593,5.98148
1657958265.0,,65.5093,0.0,
1657958266.0,,65.3935,,5.99074
1657958267.0,,,0.0092593,
1657958268.0,,65.162,,
1657958269.0,,,0.0046296,
1657958270.0,,65.0463,0.0,5.97685
1657958271.0,,64.8148,,5.97222
1657958272.0,,,0.0046296,
1657958273.0,,67.419,0.0,5.9537
1657958275.0,,67.3611,0.0046296,5.96759
1657958277.0,,60.8218,,6.0463
1657958278.0,,62.2106,,6.03704
1657958280.0,,62.1528,,6.00463
1657958282.0,,61.9792,,5.96759
1657958284.0,,65.6829,,5.92593
1657958285.0,,,,5.96759
1657958287.0,,65.5093,0.0,5.97685
1657958289.0,,65.3356,0.0046296,5.96759
1657958290.0,,,,6.00463
1657958291.0,,60.8796,,
1657958292.0,,62.7894,,5.99537
1657958294.0,,62.6157,0.0,5.98148
1657958296.0,,62.5579,0.0046296,5.97685
1657958297.0,,65.5093,,5.97222
1657958298.0,,,0.0092593,
1657958299.0,,,0.0046296,5.97685
1657958301.0,,65.3935,0.0,5.99074
1657958302.0,,65.2199,,
1657958303.0,,,0.0046296,
1657958304.0,,65.0463,,5.97685
1657958306.0,,64.8727,,5.98148
1657958307.0,,64.6412,,5.95833
1657958309.0,,64.5255,,5.98148
1657958310.0,0.19097,,,
1657958311.0,0.23872,64.294,,
1657958312.0,,64.3519,,5.97685
1657958314.0,,66.8403,,5.94907
1657958316.0,,66.7824,0.0092593,5.97685
1657958318.0,,61.8634,0.0,5.99537
1657958319.0,,61.6319,,6.01852
1657958320.0,,,0.0046296,
1657958321.0,,61.4583,,6.01389
1657958323.0,,64.2361,,5.94444
1657958324.0,,65.0463,,5.9537
1657958326.0,,64.9306,,5.97222
1657958328.0,,64.8148,,5.96759
1657958329.0,,,,5.97685
1657958330.0,,64.6412,,
1657958331.0,,64.5255,,
1657958333.0,,64.294,,
1657958335.0,,64.1782,0.0092593,5.99074
1657958336.0,,64.0046,,
1657958337.0,,,0.0,
1657958338.0,,63.7731,0.0046296,5.98148
1657958340.0,,63.6574,,
1657958341.0,,63.4838,,5.95833
1657958343.0,,63.3681,,5.97222
1657958345.0,,66.088,,5.94444
1657958346.0,,,,5.9537
1657958347.0,,66.2037,,
1657958348.0,,66.088,,5.99537
1657958349.0,,,0.0,
1657958350.0,,65.9722,,6.01852
1657958351.0,,,0.0092593,
1657958352.0,,65.7986,,6.0
1657958353.0,,65.6829,,5.98148
1657958354.0,,,0.0046296,
1657958355.0,,64.4676,,6.0
1657958356.0,,,0.0,
1657958357.0,,64.3519,0.0046296,5.95833
1657958359.0,,64.2361,,
1657958360.0,,66.7824,,5.9537
1657958362.0,,,,5.94907
1657958364.0,,66.6088,,5.99537
1657958365.0,,66.4931,,6.00463
1657958367.0,,66.3194,,5.97222
1657958368.0,,,0.0,
1657958369.0,,66.2037,0.0046296,5.99074
1657958371.0,,65.9722,0.0092593,5.95833
1657958372.0,,65.7986,,5.96759
1657958373.0,,,0.0046296,
1657958374.0,,65.6829,,5.97222
1657958375.0,,,0.0,
1657958376.0,,65.4514,0.0046296,5.98148
1657958378.0,,65.2199,,6.0
1657958379.0,,65.1042,,5.99537
1657958381.0,,64.9306,,5.99074
1657958383.0,,64.7569,,
1657958384.0,,64.5833,,5.96759
1657958386.0,,66.7824,,
1657958387.0,,,0.0,
1657958388.0,,67.1296,,5.9537
1657958390.0,,66.956,0.0046296,
1657958391.0,,66.8403,,5.97685
1657958393.0,,66.6667,,
1657958395.0,,66.5509,,6.0
1657958396.0,,,,5.97685
1657958397.0,,66.3194,0.0,
1657958398.0,,66.2037,,5.98148
1657958399.0,,,0.0046296,
1657958400.0,,66.0301,0.0,5.99537
1657958401.0,,,,5.97222
1657958402.0,,65.9144,,
1657958403.0,,65.6829,,5.96759
1657958404.0,,,0.0046296,
1657958405.0,,65.5093,0.0,5.95833
1657958407.0,,66.2037,0.0046296,
1657958408.0,,67.4769,,5.96759
1657958409.0,,,0.0,
1657958410.0,,67.3611,0.0046296,5.95833
1657958412.0,,67.2454,,
1657958413.0,,67.0718,,5.99074
1657958415.0,,66.8981,,
1657958417.0,,66.6667,,5.96759
1657958418.0,,,,5.98148
1657958419.0,,66.5509,0.0,
1657958420.0,,66.3773,,5.96759
1657958421.0,,,0.0046296,
1657958422.0,,66.2616,,5.98148
1657958424.0,,66.0301,,5.9537
1657958425.0,,65.9144,,5.97685
1657958427.0,,65.7407,,5.98148
1657958429.0,,65.5093,0.0092593,5.99537
1657958431.0,,66.2616,0.0046296,5.96759
1657958433.0,,67.6505,,5.94907
1657958434.0,,67.5347,,5.97685
1657958436.0,,67.419,,5.99074
1657958438.0,,62.7894,0.0,
1657958439.0,,64.7569,,5.99537
1657958441.0,,65.5093,,5.97222
1657958442.0,,,0.0046296,
1657958443.0,,65.4514,,5.9537
1657958445.0,,65.3356,,5.98148
1657958446.0,,65.162,,5.99074
1657958448.0,,64.9306,,6.0
1657958450.0,,64.8148,0.0,6.00463
1657958451.0,,64.6412,,5.99074
1657958452.0,,,0.0046296,
1657958453.0,,64.5255,0.0092593,
1657958454.0,,,,6.02778
1657958455.0,,61.169,0.0046296,
1657958456.0,,,,6.0
1657958457.0,,66.5509,,
1657958458.0,,,,5.99537
1657958459.0,,,0.0,
1657958460.0,,66.3773,0.0046296,5.97685
1657958461.0,,,,5.97222
1657958462.0,,66.2616,,
1657958463.0,,61.2847,,6.00463
1657958464.0,,,0.0,
1657958465.0,,61.1111,0.0046296,5.99074
1657958466.0,,,,5.97685
1657958467.0,,60.9954,,
1657958468.0,,60.8218,,5.95833
1657958470.0,,64.1782,,5.9537
1657958471.0,,,,5.97222
1657958472.0,,64.0625,,
1657958473.0,,64.0046,,5.99074
1657958474.0,,,0.0,
1657958475.0,,63.8889,0.0092593,5.96759
1657958477.0,,63.4259,0.0,5.99074
1657958478.0,,,,5.97222
1657958479.0,,,0.0046296,
1657958480.0,,65.7986,,5.97685
1657958482.0,,60.8796,,5.99537
1657958483.0,,64.0046,,
1657958484.0,,,0.0,
1657958485.0,,63.9468,,
1657958487.0,,63.7731,,5.98148
1657958489.0,,63.6574,0.0046296,5.97685
1657958490.0,,63.4838,,5.98148
1657958492.0,,63.3102,,5.95833
1657958494.0,,63.1366,,5.97685
1657958495.0,,,,5.96759
1657958496.0,,63.0208,,
1657958497.0,,60.0116,,5.97222
1657958498.0,,,0.0,
1657958499.0,,61.6898,0.0046296,5.99537
1657958501.0,,,0.0092593,
1657958502.0,,61.5741,,5.94907
1657958503.0,,,0.0046296,
1657958504.0,,64.2361,,5.9537
1657958505.0,,,0.0,
1657958506.0,,,0.0046296,5.98148
1657958507.0,,64.1782,,5.97685
1657958508.0,,,0.0,
1657958509.0,,63.9468,,6.0
1657958510.0,,,,5.97685
1657958511.0,,63.7731,,
1657958512.0,,66.3194,,5.96759
1657958513.0,,,0.0046296,
1657958514.0,,66.2616,,5.97222
1657958516.0,,61.3426,0.0,6.01852
1657958518.0,,60.4167,,
1657958519.0,,60.2431,,
1657958520.0,,,0.0046296,
1657958521.0,,60.1852,,5.97222
1657958522.0,,,,5.9537
1657958523.0,,62.1528,,
1657958524.0,,63.1944,,5.96759
1657958525.0,,,0.0,
1657958526.0,,63.1366,,5.94907
1657958527.0,,,,5.99537
1657958528.0,,63.0208,0.0046296,
1657958529.0,,65.6829,,5.93056
1657958531.0,,,,5.95833
1657958533.0,,65.5093,,5.97685
1657958534.0,,,,5.98148
1657958535.0,,65.3935,,
1657958536.0,,65.162,,5.99537
1657958538.0,,65.0463,,5.97685
1657958540.0,,64.8727,,6.0
1657958541.0,,,,5.98148
1657958542.0,,64.6412,,
1657958543.0,,64.4676,,6.0
1657958544.0,,,0.0,
1657958545.0,,64.294,0.0046296,6.00463
1657958547.0,,64.0625,0.0,5.9537
1657958549.0,,65.9144,0.0046296,5.97685
1657958550.0,,66.5509,,5.94907
1657958552.0,,66.4931,,5.99074
1657958554.0,,66.3194,,6.0
1657958556.0,,66.088,0.0092593,5.99074
1657958558.0,,65.9722,0.0046296,
1657958559.0,,65.7986,,
1657958560.0,,,0.0,
1657958561.0,,65.6829,0.0046296,
1657958563.0,,65.4514,0.0092593,5.99537
1657958564.0,,65.3356,,6.00463
1657958565.0,,,0.0046296,
1657958566.0,,65.162,,5.97222
1657958567.0,,,0.0,
1657958568.0,0.19097,67.419,0.0046296,5.93056
1657958569.0,,67.9977,,5.9213
1657958570.0,0.23872,,,
1657958571.0,,67.9398,,
1657958573.0,,67.7662,,5.98148
1657958574.0,,,,5.99074
1657958575.0,,67.6505,,
1657958576.0,,67.4769,,5.95833
1657958578.0,,67.3611,,5.96759
1657958579.0,0.19097,,,
1657958580.0,0.23872,67.1875,0.0,5.99074
1657958581.0,,67.0718,,
1657958582.0,,,0.0046296,
1657958583.0,,64.3519,,6.00463
1657958585.0,,61.8634,0.0,6.02315
1657958587.0,,61.6898,0.0046296,6.01389
1657958588.0,,65.625,,5.99537
1657958590.0,,,,5.97222
1657958592.0,,65.4514,,5.99537
1657958593.0,,68.2292,,5.94444
1657958595.0,,,,5.95833
1657958597.0,,68.1134,,5.9537
1657958598.0,,67.9977,,5.98148
1657958600.0,,62.2106,0.0,6.02315
1657958601.0,,,,5.98148
1657958602.0,,62.037,,
1657958603.0,,61.9213,,5.97685
1657958604.0,,,0.0046296,
1657958605.0,,62.5579,0.0,5.9537
1657958607.0,,65.7407,0.0046296,5.95833
1657958608.0,,61.0532,,6.00463
1657958610.0,,60.7639,,6.01852
1657958612.0,,60.706,,5.97685
1657958614.0,,64.4676,,
1657958615.0,,,,6.0
1657958617.0,,64.294,,6.00463
1657958619.0,,64.1782,,5.98148
1657958620.0,,64.0046,,5.97222
1657958622.0,,66.6667,,5.97685
1657958623.0,,,0.0092593,
1657958624.0,,62.1528,0.0046296,
1657958626.0,,58.9699,,6.05093
1657958627.0,,,,6.03704
1657958628.0,,58.8542,,
1657958629.0,,58.7384,,5.96759
1657958631.0,,58.6806,,5.9537
1657958632.0,,,,5.98148
1657958633.0,,58.5648,,
1657958634.0,,58.5069,,5.99537
1657958636.0,,,0.018519,
1657958637.0,,,,5.98148
1657958638.0,,58.3912,0.0046296,
1657958641.0,,58.2755,,5.99074
1657958642.0,,,0.0092593,
1657958643.0,,58.2176,0.0,5.99537
1657958644.0,,,,6.0
1657958645.0,,58.1597,0.0092593,
1657958646.0,,58.1019,,
1657958647.0,,,0.0046296,
1657958648.0,,57.9861,0.0,6.02315
1657958649.0,,,,6.00463
1657958650.0,,57.9282,,
1657958651.0,,57.8704,,5.99074
1657958652.0,,,0.0046296,
1657958653.0,,57.8125,,6.01389
1657958655.0,,57.6968,0.0092593,5.98148
1657958656.0,,,,5.99537
1657958657.0,,,0.0,
1657958658.0,,57.6389,,5.96759
1657958660.0,,57.581,0.0092593,5.97685
1657958662.0,,57.5231,0.0046296,5.98148
1657958663.0,,57.4074,,5.97685
1657958665.0,,57.3495,0.0,5.99537
1657958666.0,,57.2917,,5.99074
1657958667.0,,,0.0092593,
1657958668.0,,57.2338,,5.98148
1657958670.0,,57.1181,0.0,6.0
1657958672.0,,,0.0046296,
1657958673.0,,57.0602,,5.99074
1657958675.0,,57.0023,,
1657958676.0,,56.9444,,5.99537
1657958678.0,,56.8287,,6.00463
1657958679.0,,,0.0092593,
1657958680.0,,56.7708,0.0,5.97685
1657958682.0,,,,6.01389
1657958683.0,,56.6551,,6.00463
1657958684.0,,,0.0046296,
1657958687.0,,56.5394,0.0,
1657958688.0,,,,5.99074
1657958689.0,,56.4815,,
1657958690.0,,56.4236,,5.99537
1657958691.0,,,0.0046296,
1657958692.0,,56.3657,,6.00463
1657958694.0,,56.25,,5.99074
1657958696.0,,56.1921,,
1657958697.0,,56.1343,,
1657958699.0,,,,5.99537
1657958700.0,,,0.0092593,
1657958701.0,,56.0764,0.0046296,5.97685
1657958703.0,,55.9606,,6.01389
1657958704.0,,55.9028,,5.99074
1657958706.0,,55.8449,,6.01389
1657958707.0,,,,6.00463
1657958708.0,,55.787,0.0092593,
1657958709.0,,,,6.0
1657958710.0,,,0.0046296,
1657958711.0,,55.6713,,6.01852
1657958712.0,,,0.0,
1657958713.0,,55.6134,,6.0
1657958714.0,,,0.0092593,
1657958715.0,,55.5556,0.0046296,5.97222
1657958716.0,,,,5.98148
1657958717.0,,55.4977,,
1657958718.0,,55.3819,,5.97222
1657958720.0,,55.2662,,5.99074
1657958722.0,,55.2083,0.0,5.98148
1657958724.0,,,,6.02778
1657958725.0,,55.0347,,6.01389
1657958726.0,,,0.0046296,
1657958727.0,,,,5.99537
1657958729.0,,54.9769,,6.01389
1657958730.0,,,,5.99537
1657958731.0,,54.919,,
1657958732.0,,54.8032,,6.01852
1657958734.0,,54.7454,,5.99074
1657958736.0,,,0.0,5.99537
1657958738.0,,54.6875,0.0046296,
1657958739.0,,54.6296,,5.97685
1657958741.0,,54.5139,0.0,6.0
1657958742.0,,,,5.99537
1657958743.0,,54.456,,
1657958744.0,,54.3981,,6.02315
1657958745.0,,,0.0046296,
1657958746.0,,,,6.00463
1657958748.0,,54.3403,0.0092593,6.01852
1657958750.0,,54.2245,0.0046296,5.99537
1657958751.0,,54.1667,,6.00463
1657958753.0,,54.1088,,6.0
1657958754.0,,,0.0,
1657958755.0,,54.0509,0.0046296,5.99074
1657958757.0,,53.9352,,6.0
1657958760.0,,53.8773,,6.00463
1657958761.0,0.19097,,0.0,
1657958762.0,0.23872,53.8194,0.0092593,
1657958764.0,,53.7616,0.0046296,
1657958765.0,,53.6458,,6.01389
1657958767.0,,,,6.02315
1657958768.0,,53.588,,6.01389
1657958770.0,,53.5301,,6.02778
1657958772.0,,53.4722,0.0,6.01389
1657958774.0,,53.3565,0.0046296,
1657958775.0,,53.2986,,6.0
1657958777.0,,,,6.01852
1657958778.0,,,0.0,
1657958779.0,,53.2407,,5.99537
1657958781.0,,53.1829,,6.00463
1657958782.0,,53.0671,,5.99537
1657958783.0,,,0.0046296,
1657958784.0,,53.0093,,6.01389
1657958785.0,,,0.0,
1657958786.0,,52.9514,,
1657958788.0,,52.8935,,6.02315
1657958789.0,,,,6.01852
1657958790.0,,,0.0046296,
1657958791.0,,52.7778,,6.03704
1657958793.0,,52.7199,0.0,6.01389
1657958794.0,,52.662,,6.01852
1657958795.0,,,0.0046296,
1657958796.0,,52.6042,,5.99537
1657958798.0,,52.4884,0.0,6.01852
1657958800.0,,52.4306,,5.99074
1657958801.0,,,,6.0
1657958802.0,,,0.0046296,
1657958803.0,,52.3727,,6.01389
1657958805.0,,52.3148,,6.01852
1657958807.0,,52.1991,,
1657958808.0,,52.1412,,6.00463
1657958810.0,,52.0833,,6.03704
1657958812.0,,52.0255,,6.02315
1657958815.0,,51.9097,,6.01389
1657958817.0,,51.8519,,6.03704
1657958819.0,,51.794,,6.01852
1657958820.0,,,,5.99537
1657958822.0,,51.7361,,6.0
1657958824.0,,51.6204,0.0092593,5.99537
1657958826.0,,51.5625,0.0046296,6.01389
1657958828.0,,51.5046,,6.01852
1657958829.0,,51.4468,,
1657958831.0,,51.331,,6.03704
1657958833.0,,51.2731,,6.02778
1657958834.0,,51.2153,,6.02315
1657958836.0,,,,6.03704
1657958838.0,,51.1574,,6.01852
1657958839.0,,51.0417,,6.00463
1657958841.0,,51.2153,,6.02778
1657958843.0,,49.7106,,6.02315
1657958845.0,,49.5949,,6.0463
1657958846.0,,,,6.0
1657958847.0,,49.8264,,
1657958848.0,,50.8681,,6.02315
1657958849.0,,,0.0,
1657958850.0,,51.5625,,6.0463
1657958852.0,,54.9769,0.0046296,6.02315
1657958853.0,,,,6.01852
1657958855.0,,54.919,,
1657958857.0,,54.6875,,6.04167
1657958859.0,,54.5139,,6.03704
1657958860.0,,54.3981,,6.02315
1657958862.0,,54.2245,,6.03704
1657958864.0,,54.0509,,6.0
1657958865.0,,57.0023,,5.97685
1657958867.0,,,,5.95833
1657958868.0,,,0.0092593,
1657958869.0,,56.8287,0.0,6.01852
1657958870.0,,56.713,,6.03704
1657958871.0,,,0.0046296,
1657958872.0,,57.6968,,6.02778
1657958874.0,,59.1435,,5.91204
1657958875.0,,,,5.93056
1657958876.0,,59.0856,0.0,
1657958877.0,,59.0278,,6.05093
1657958878.0,,,0.0046296,
1657958879.0,,58.7963,,6.06482
1657958881.0,,58.6806,0.0,6.01389
1657958883.0,,58.5069,0.0046296,5.99537
1657958884.0,,,,6.0
1657958885.0,,58.3912,,
1657958886.0,,61.5741,,5.90278
1657958888.0,,61.4583,0.0,5.90741
1657958889.0,,,,5.96759
1657958890.0,,61.4005,0.0046296,
1657958891.0,,61.2847,,6.02778
1657958893.0,,61.1111,0.0,6.01852
1657958895.0,,60.8796,0.0046296,5.97222
1657958896.0,,60.7639,,5.99074
1657958897.0,,,0.0,
1657958898.0,,60.5903,,6.02778
1657958899.0,,,0.0046296,
1657958900.0,,60.4745,,6.02315
1657958902.0,,60.2431,,6.01389
1657958904.0,,60.1273,,6.00463
1657958905.0,,59.8958,,6.01389
1657958906.0,,,0.0,
1657958907.0,,59.7222,0.0046296,5.98148
1657958909.0,,59.6065,0.0092593,
1657958911.0,,62.3264,0.0046296,5.94907
1657958912.0,,62.4421,,5.9537
1657958914.0,,62.3264,,
1657958915.0,,,,6.00463
1657958916.0,,62.2106,,
1657958917.0,,62.037,,
1657958919.0,,61.9213,,5.99537
1657958921.0,,61.7477,0.0,6.0
1657958922.0,,,,6.00463
1657958923.0,,61.6319,0.0046296,
1657958924.0,,61.4005,,6.01852
1657958926.0,,63.1944,,5.99537
1657958928.0,,63.9468,,5.9537
1657958929.0,,63.8889,,5.93518
1657958931.0,,63.7153,,6.00463
1657958932.0,0.19097,,,
1657958933.0,0.23872,63.5995,,5.99537
1657958934.0,,63.4259,,5.96759
1657958936.0,,63.3102,,5.99537
1657958938.0,,63.1366,0.0092593,6.0
1657958939.0,,,,6.00463
1657958940.0,,62.9051,0.0046296,
1657958941.0,,62.7894,,
1657958943.0,,62.6157,,5.99074
1657958945.0,,62.5,0.0,6.00463
1657958946.0,,62.2685,,6.0
1657958947.0,,,0.0046296,
1657958948.0,,58.7963,,6.02315
1657958950.0,,57.4074,,
1657958952.0,,61.0532,,6.00463
1657958953.0,,60.9954,,5.9537
1657958955.0,,60.8796,,5.97685
1657958957.0,,60.7639,,6.01389
1657958959.0,,60.5324,0.0,6.02315
1657958960.0,,60.4167,,6.00463
1657958961.0,,,0.0046296,
1657958962.0,,60.2431,,5.99074
1657958963.0,0.19097,,,
1657958964.0,0.23872,60.1273,,5.99537
1657958965.0,,59.4329,,6.02778
1657958967.0,,59.5486,,6.03704
1657958969.0,,59.375,,5.99537
1657958970.0,,57.2338,,
1657958972.0,,57.4074,,6.03704
1657958973.0,,,0.0092593,
1657958974.0,,55.3241,0.0046296,6.02315
1657958975.0,,,,6.01852
1657958976.0,,57.2917,0.0,
1657958977.0,,60.2431,,5.97685
1657958978.0,,,0.0046296,
1657958979.0,,60.1852,,
1657958981.0,,60.0116,,6.02778
1657958982.0,,,,5.96759
1657958983.0,,62.4421,0.0,
1657958984.0,,62.3264,,5.95833
1657958985.0,,,0.0046296,
1657958986.0,,62.2106,0.0,6.0
1657958987.0,,62.037,,6.01389
1657958989.0,,61.9213,,6.0
1657958990.0,,,0.0046296,
1657958991.0,,61.6898,0.0,5.98148
1657958993.0,,61.5741,0.0046296,5.97222
1657958995.0,,55.8449,,6.05093
1657958996.0,,56.25,,6.0463
1657958998.0,,55.6713,,6.02778
1657958999.0,,,,6.02315
1657959000.0,,55.6134,,
1657959001.0,,56.1921,,6.01389
1657959003.0,,57.8125,,6.0
1657959005.0,,57.6968,,6.01389
1657959006.0,,60.3009,,5.99537
1657959008.0,,60.4745,,5.98148
1657959009.0,,,0.0,
1657959010.0,,60.3009,0.0046296,5.96759
1657959012.0,,60.1852,,5.99074
1657959013.0,,60.0116,,5.99537
1657959015.0,,59.8958,0.0092593,
1657959016.0,0.19097,,,
1657959017.0,0.23872,62.2106,0.0,5.94444
1657959018.0,,62.2685,,5.97222
1657959020.0,,62.2106,,6.00463
1657959021.0,,,0.0046296,
1657959022.0,,62.037,,6.02315
1657959023.0,,,0.0092593,
1657959024.0,,61.8634,0.0046296,6.01852
1657959025.0,,61.6898,,6.01389
1657959027.0,,61.5741,,
1657959029.0,,61.4005,0.0,6.00463
1657959031.0,,63.9468,0.0046296,5.91204
1657959032.0,,,,5.90741
1657959033.0,,,0.0,
1657959034.0,,63.7731,0.0046296,5.99537
1657959035.0,,63.6574,,5.99074
1657959036.0,0.19097,,0.0,
1657959037.0,,63.4259,,5.98148
1657959038.0,0.23872,,,
1657959039.0,,63.3681,,5.97685
1657959041.0,,63.1366,0.0046296,
1657959042.0,,64.3519,,5.98148
1657959044.0,,65.625,,5.94444
1657959046.0,,65.5093,,5.93518
1657959048.0,,65.3935,,6.01852
1657959050.0,0.19097,65.2199,0.0,5.99074
1657959051.0,,65.0463,,5.97685
1657959052.0,0.23872,,0.0092593,
1657959053.0,,64.8727,0.0046296,5.97222
1657959055.0,,64.7569,,5.98148
1657959056.0,,64.5833,,5.96759
1657959058.0,,64.4676,,5.95833
1657959060.0,,65.7986,0.0,5.9537
1657959061.0,,66.8981,,5.91204
1657959062.0,,,0.0046296,
1657959063.0,,66.8403,,5.9213
1657959064.0,,,,5.99074
1657959065.0,,66.6667,,
1657959066.0,,66.5509,,5.96759
1657959068.0,,66.3773,,5.99074
1657959069.0,,,,5.98148
1657959070.0,,66.2616,0.0092593,
1657959071.0,,66.0301,,6.0
1657959072.0,,,0.0046296,
1657959073.0,,65.9144,,6.01389
1657959075.0,,65.7407,,6.0
1657959076.0,,65.625,,5.99074
1657959078.0,,65.4514,,5.97685
1657959080.0,,65.2199,,5.98148
1657959082.0,,65.1042,,5.97685
1657959083.0,,64.8727,,5.98148
1657959085.0,,67.419,,5.92593
1657959087.0,,,0.0,5.9537
1657959088.0,,,,5.93056
1657959089.0,,67.2454,0.0046296,
1657959090.0,,67.1296,,5.98148
1657959092.0,,66.956,0.0,6.01389
1657959094.0,,66.7824,0.0046296,5.98148
1657959095.0,,66.6088,,6.0
1657959097.0,,66.4931,,5.99537
1657959099.0,,66.3194,,5.99074
1657959101.0,,66.2037,0.0,
1657959102.0,,66.0301,0.0046296,
1657959104.0,,65.7986,,6.0
1657959105.0,,65.6829,,5.99537
1657959107.0,,65.5093,,5.97222
1657959108.0,,,0.0,
1657959109.0,,65.3935,0.0046296,5.94907
1657959110.0,,,,5.94444
1657959111.0,,65.2199,0.0092593,
1657959112.0,,65.0463,,5.9537
1657959114.0,,65.2199,0.0046296,6.00463
1657959115.0,,,,5.97685
1657959116.0,,62.7315,,
1657959117.0,,65.1042,,5.94907
1657959119.0,,65.0463,,5.99074
1657959121.0,,64.8148,,6.00463
1657959122.0,,,,5.97685
1657959123.0,,67.0718,,
1657959126.0,,62.7315,,5.99537
1657959127.0,,,,5.99074
1657959128.0,,65.1042,,
1657959129.0,,65.4514,,5.99537
1657959131.0,,60.8218,,5.94907
1657959133.0,,64.0046,0.0,5.98148
1657959134.0,,,,6.0
1657959135.0,,60.5324,0.0046296,
1657959136.0,,,,6.03704
1657959137.0,,57.8704,0.0,
1657959138.0,,61.9213,,6.06018
1657959139.0,,,0.0046296,
1657959140.0,,62.4421,,6.02315
1657959141.0,,,,5.94907
1657959142.0,,62.3264,,
1657959143.0,,62.2106,,5.97222
1657959145.0,,64.8148,,
1657959147.0,,64.7569,,5.95833
1657959148.0,,64.5833,,5.98148
1657959150.0,,64.4676,,5.99537
1657959152.0,,64.294,,5.98148
1657959153.0,,64.1782,,5.96759
1657959155.0,,63.9468,,5.97685
1657959156.0,,,0.0,
1657959157.0,,63.7731,0.0092593,5.98148
1657959159.0,,63.5995,0.0046296,5.99074
1657959160.0,,60.8218,,6.01389
1657959161.0,,,0.0,
1657959162.0,,61.2847,0.0046296,6.04167
1657959163.0,,57.5231,,6.06482
1657959164.0,,,0.0,
1657959165.0,,59.838,,6.01389
1657959166.0,,,0.0046296,
1657959167.0,,60.2431,,5.99074
1657959169.0,,,,5.99537
1657959170.0,,63.3681,,5.97685
1657959171.0,,,0.0,
1657959172.0,,63.3102,,5.9537
1657959173.0,,,0.0046296,
1657959174.0,,63.1944,,5.96759
1657959175.0,,63.0208,,5.98148
1657959177.0,,62.8472,,5.99074
1657959178.0,,,0.0,
1657959179.0,,62.7315,0.0046296,5.98148
1657959180.0,,,,5.94444
1657959181.0,,65.2199,,
1657959182.0,,65.3356,,5.93518
1657959184.0,,65.2199,,
1657959185.0,,,,6.0463
1657959186.0,,65.1042,0.0092593,
1657959187.0,,58.7384,,6.06944
1657959188.0,,,0.0,
1657959189.0,,58.6806,,6.02778
1657959191.0,,56.5394,0.0046296,6.06482
1657959192.0,,58.2176,,6.02778
1657959194.0,,61.6319,0.0,5.92593
1657959196.0,,,0.0046296,5.9537
1657959197.0,,64.5833,,5.89815
1657959199.0,,64.5255,,5.92593
1657959201.0,,64.3519,0.0092593,6.02315
1657959202.0,,,,6.01852
1657959203.0,,64.2361,0.0046296,
1657959204.0,,64.0046,,5.99074
1657959205.0,0.19097,,,
1657959206.0,,63.8889,,5.97222
1657959207.0,0.23872,,,
1657959208.0,0.19097,63.7153,,5.99537
1657959209.0,,63.5995,,6.01852
1657959210.0,0.23872,,0.0092593,
1657959211.0,,63.3681,,5.98148
1657959212.0,,,0.0046296,
1657959213.0,,63.1944,,5.97222
1657959214.0,,63.0208,,
1657959216.0,,62.8472,,5.97685
1657959218.0,,62.7315,0.0092593,5.98148
1657959219.0,,,,5.97685
1657959220.0,,62.5,0.0046296,
1657959221.0,,62.3264,,6.0
1657959223.0,,65.3935,,5.97222
1657959225.0,,65.3356,0.0,5.96759
1657959226.0,,65.2199,,5.99074
1657959228.0,,65.1042,0.0092593,6.00463
1657959230.0,,64.9306,0.0046296,
1657959231.0,,64.8148,,6.0
1657959233.0,,64.5833,,5.99074
1657959234.0,,,0.0,
1657959235.0,,64.4676,0.0046296,5.94907
1657959237.0,,64.294,,5.97222
1657959238.0,,64.0625,,
1657959240.0,,66.6667,,5.93056
1657959242.0,,66.6088,,5.92593
1657959243.0,,66.4931,,6.00463
1657959244.0,,,0.0,
1657959245.0,,66.3194,0.0046296,6.01389
1657959247.0,,66.088,,5.99074
1657959248.0,,65.9722,,5.98148
1657959250.0,,65.7986,,5.97685
1657959252.0,,65.6829,0.0,6.00463
1657959254.0,,65.4514,0.0046296,5.94907
1657959255.0,,65.3356,,5.96759
1657959256.0,,,0.0,
1657959257.0,,65.1042,,
1657959259.0,,67.7662,,5.92593
1657959260.0,,,,5.9213
1657959261.0,,,0.0046296,
1657959262.0,,67.6505,,5.95833
1657959264.0,,67.4769,,5.99537
1657959265.0,,67.3611,,6.00463
1657959266.0,,,0.0092593,
1657959267.0,,67.1875,0.0046296,5.99074
1657959269.0,,66.956,,5.98148
1657959270.0,,66.8403,,5.99537
1657959272.0,,61.169,,6.01852
1657959273.0,,,0.0092593,
1657959274.0,,64.0046,,
1657959275.0,,,0.0046296,
1657959276.0,,64.2361,,5.96759
1657959277.0,,,,5.95833
1657959278.0,,64.0625,0.0,
1657959279.0,,64.0046,,
1657959280.0,,,0.0046296,
1657959281.0,,63.7731,,6.0
1657959282.0,,,0.0,
1657959283.0,,63.6574,0.0046296,6.01389
1657959284.0,,66.4931,,5.98148
1657959286.0,,,,5.97685
1657959287.0,0.19097,,,
1657959288.0,0.23872,66.3194,,5.98148
1657959289.0,,66.2037,,
1657959290.0,,,0.0,
1657959291.0,,66.0301,,5.97222
1657959293.0,,61.2847,,
1657959294.0,,,0.0046296,
1657959295.0,,62.7315,,6.0
1657959296.0,,60.0116,,6.01852
1657959298.0,,61.8634,,6.0
1657959300.0,,61.0532,0.0,6.01852
1657959301.0,,60.9954,,6.01389
1657959302.0,,,0.0046296,
1657959303.0,,60.8218,,5.97685
1657959305.0,,64.0046,,5.98148
1657959307.0,,64.0625,0.0092593,5.94444
1657959308.0,,64.0046,,5.94907
1657959309.0,,,0.0,
1657959310.0,,63.8889,0.0046296,5.97222
1657959311.0,,63.7153,,5.98148
1657959312.0,,,0.0,
1657959313.0,,63.4838,,5.96759
1657959314.0,,,0.0092593,
1657959315.0,,63.3681,0.0,
1657959316.0,,63.1366,,5.97222
1657959317.0,,,0.0046296,
1657959318.0,,63.0208,,
1657959320.0,,62.8472,0.0,5.96759
1657959321.0,,62.6157,,5.97685
1657959322.0,,,0.0046296,
1657959323.0,,59.6065,,6.0
1657959324.0,,,0.0,
1657959325.0,,61.1111,,6.00463
1657959326.0,,61.0532,,
1657959328.0,,60.8796,,5.99537
1657959329.0,,,0.0046296,
1657959330.0,,64.2361,0.0,
1657959331.0,,,,5.99074
1657959332.0,,64.1782,0.0046296,
1657959333.0,,64.0046,,6.0
1657959335.0,,63.7731,,5.97685
1657959337.0,,63.6574,0.0092593,5.97222
1657959338.0,,63.4838,,5.96759
1657959339.0,,,0.0,
1657959340.0,,63.3102,0.0046296,5.9537
1657959342.0,,63.0787,0.0092593,5.99074
1657959343.0,,62.9051,,5.97685
1657959344.0,,,0.0046296,
1657959345.0,,62.7315,,5.99537
1657959347.0,,59.6644,,6.00463
1657959349.0,,63.1366,,
1657959350.0,,63.0787,,6.01389
1657959352.0,,62.9051,,5.99537
1657959353.0,,,0.0,
1657959354.0,,62.7315,0.0046296,
1657959355.0,,,,5.95833
1657959356.0,,62.5579,0.0,
1657959357.0,,62.4421,,5.96759
1657959358.0,,,0.0092593,
1657959359.0,,65.162,0.0046296,5.95833
1657959360.0,,,,5.9537
1657959362.0,,65.0463,,5.94907
1657959364.0,,64.8727,0.0,5.99074
1657959366.0,,64.7569,0.0046296,6.01852
1657959367.0,,64.5833,,5.99537
1657959368.0,,,0.0,
1657959369.0,,64.3519,,6.01389
1657959370.0,,,0.0046296,
1657959371.0,,64.2361,0.0092593,5.98148
1657959372.0,,64.0046,,5.97685
1657959373.0,,,0.0046296,
1657959374.0,,63.8889,,5.97222
1657959376.0,,63.6574,,5.96759
1657959378.0,,63.4838,0.0,5.97685
1657959380.0,,63.3102,0.0046296,6.00463
1657959381.0,,63.1366,,5.99537
1657959383.0,,63.0208,,
1657959385.0,,64.8148,,5.98148
1657959386.0,,65.3356,,5.99537
1657959387.0,0.19097,,,
1657959388.0,,65.2199,,5.95833
1657959389.0,0.23872,,,
1657959390.0,,65.1042,,5.9537
1657959392.0,,64.9306,0.0,5.99074
1657959393.0,,64.8148,,5.97222
1657959394.0,,,0.0046296,
1657959395.0,,64.5833,0.0,5.97685
1657959397.0,,64.9306,0.0046296,6.00463
1657959398.0,,,,5.97222
1657959399.0,,66.6667,,
1657959400.0,,66.6088,,5.9537
1657959402.0,,66.4931,0.0092593,6.01389
1657959404.0,,66.2616,0.0046296,5.97685
1657959405.0,,60.5324,,6.00463
1657959406.0,,,0.0092593,
1657959407.0,,60.3009,0.0046296,5.99074
1657959408.0,,,,5.97685
1657959409.0,,63.4259,,
1657959410.0,,,,5.96759
1657959412.0,,63.3102,,5.9537
1657959414.0,,63.1366,,5.99074
1657959415.0,,,,5.99537
1657959416.0,0.19097,63.0208,0.0092593,
1657959417.0,,,,6.00463
1657959418.0,0.23872,,0.0046296,
1657959419.0,,65.3356,,5.97222
1657959421.0,,65.2199,0.0092593,
1657959422.0,,65.1042,,5.98148
1657959423.0,,,0.0046296,
1657959424.0,,64.9306,,5.96759
1657959426.0,,64.8148,0.0092593,
1657959427.0,,64.5833,,5.99074
1657959428.0,,,0.0,
1657959429.0,,64.4676,,5.97222
1657959430.0,,,0.0046296,
1657959431.0,,62.8472,0.0,6.0
1657959433.0,,62.6157,0.0092593,6.02778
1657959435.0,,,0.0046296,6.01852
1657959436.0,,62.5,,5.97685
1657959437.0,,,0.0,
1657959438.0,,64.9306,0.0046296,5.9537
1657959440.0,,,0.0,5.97685
1657959442.0,,64.8148,0.0046296,5.98148
1657959443.0,,,,6.00463
1657959444.0,,64.6412,0.0,
1657959445.0,,61.6898,,6.0
1657959446.0,,,0.0046296,
1657959447.0,,62.8472,,6.01389
1657959448.0,,,,6.01852
1657959449.0,,62.7894,0.0092593,
1657959450.0,,62.6157,,5.95833
1657959451.0,,,0.0046296,
1657959452.0,,62.5,,
1657959454.0,,62.3264,,5.96759
1657959455.0,,,,5.97222
1657959456.0,,62.2106,0.0,
1657959457.0,,62.037,,5.97685
1657959459.0,,61.8634,,5.97222
1657959460.0,,,,5.97685
1657959461.0,,61.6898,0.0046296,
1657959462.0,,59.375,,6.02778
1657959464.0,,60.5903,,
1657959466.0,,60.4745,,5.97685
1657959468.0,,63.3102,,
1657959469.0,,63.1944,,5.96759
1657959471.0,,63.0208,,5.97222
1657959473.0,,62.8472,,5.98148
1657959475.0,,65.3935,0.0,5.93518
1657959476.0,,65.3356,,5.97222
1657959477.0,,,0.0046296,
1657959478.0,,65.162,,6.00463
1657959480.0,,65.0463,,6.01852
1657959482.0,,64.8148,0.0,5.98148
1657959484.0,,59.5486,0.0046296,5.99537
1657959485.0,,62.1528,0.0,6.00463
1657959487.0,,58.5648,0.0046296,6.01852
1657959488.0,,,,5.96759
1657959489.0,,60.706,0.0,
1657959490.0,,,,5.97222
1657959492.0,,61.7477,0.0046296,5.98148
1657959494.0,,63.7731,0.0,5.96759
1657959495.0,,63.7153,,5.98148
1657959496.0,,,0.0046296,
1657959497.0,,63.5995,,6.01852
1657959498.0,,,0.0,
1657959499.0,,63.4259,0.0046296,6.00463
1657959500.0,,63.1944,,6.0
1657959502.0,,63.0787,,
1657959504.0,,62.8472,,5.98148
1657959506.0,,62.7315,,5.99537
1657959507.0,,62.5,,5.99074
1657959508.0,,,0.0,
1657959509.0,,62.2685,0.0046296,5.97222
1657959511.0,,62.1528,,5.96759
1657959512.0,,,,5.98148
1657959513.0,,61.9792,,
1657959514.0,,61.8634,,
1657959515.0,,,0.0092593,
1657959516.0,,61.6898,0.0046296,
1657959517.0,,,,6.00463
1657959518.0,,64.1782,0.0,
1657959519.0,,64.2361,,5.99537
1657959520.0,,,0.0046296,
1657959521.0,,64.0625,,6.0
1657959523.0,,66.3773,,5.94444
1657959524.0,,,,5.93056
1657959526.0,,66.2616,,5.97685
1657959528.0,,66.088,,5.99074
1657959529.0,,,,5.97222
1657959530.0,,65.9722,0.0,
1657959531.0,,65.7986,,5.97685
1657959532.0,,,0.0046296,
1657959533.0,,65.6829,,
1657959535.0,,60.5324,,6.01389
1657959536.0,,59.838,,6.04167
1657959538.0,,59.6644,0.0,6.02778
1657959540.0,,60.4745,0.0092593,5.99537
1657959541.0,,62.7894,,6.0
1657959542.0,0.19097,,0.0046296,
1657959543.0,,63.7153,,
1657959544.0,0.23872,,,
1657959545.0,,65.3935,,5.95833
1657959547.0,,65.3356,,
1657959549.0,,65.162,,5.97685
1657959550.0,,65.0463,,5.98148
1657959551.0,,,0.0,
1657959552.0,,64.8148,,
1657959553.0,,,0.0046296,
1657959554.0,,64.6412,,
1657959556.0,,64.4676,,5.99074
1657959557.0,,,,5.94907
1657959558.0,,64.294,,
1657959559.0,,64.1782,,5.97685
1657959561.0,,63.9468,,5.97222
1657959562.0,,63.7731,,5.98148
1657959563.0,,,0.0,
1657959564.0,,60.0116,,6.01389
1657959565.0,,,0.0046296,
1657959566.0,,62.2685,,5.99537
1657959567.0,,62.2106,,
1657959569.0,,62.037,,5.98148
1657959570.0,,,0.0,
1657959571.0,,65.162,0.0046296,
1657959572.0,,,,5.99074
1657959573.0,,,0.0,
1657959574.0,,65.0463,,6.0
1657959576.0,,64.8727,0.0092593,6.00463
1657959578.0,,64.7569,0.0046296,5.98148
1657959579.0,,64.5255,,5.97685
1657959580.0,,,0.0092593,
1657959581.0,,64.3519,,
1657959582.0,,,0.0046296,
1657959583.0,,64.2361,0.0,5.98148
1657959584.0,,,,5.99074
1657959585.0,,64.0046,0.0046296,
1657959586.0,,63.7731,,5.98148
1657959588.0,,59.838,,6.03704
1657959589.0,,,,6.01389
1657959590.0,,59.8958,0.0,
1657959591.0,,60.8796,,6.01852
1657959592.0,,,0.0046296,
1657959593.0,,62.037,,5.98148
1657959595.0,,61.9792,,5.99074
1657959596.0,,65.3356,,5.9537
1657959597.0,,,0.0,
1657959598.0,,60.706,,5.96759
1657959599.0,,,0.0046296,
1657959600.0,,63.7153,,5.97685
1657959602.0,,59.6644,0.0,6.00463
1657959603.0,,59.6065,,5.99074
1657959605.0,,63.6574,,5.94907
1657959606.0,,,0.0046296,
1657959607.0,,,,5.96759
1657959608.0,,,,6.0
1657959609.0,,63.4838,0.0092593,
1657959610.0,,63.3681,,5.99537
1657959611.0,,,0.0,
1657959612.0,,63.1366,,5.99074
1657959613.0,,,0.0046296,
1657959614.0,,60.4745,,6.0
1657959616.0,,58.5648,,5.97685
1657959617.0,,57.6389,,6.0463
1657959619.0,,62.037,,6.00463
1657959620.0,,,0.0092593,
1657959621.0,,62.2106,0.0,5.99074
1657959622.0,,62.1528,,5.97685
1657959623.0,,,0.0092593,
1657959624.0,,61.9792,,6.01389
1657959625.0,,,0.0046296,
1657959626.0,,64.5833,,5.97222
1657959627.0,,65.3935,,5.92593
1657959628.0,0.19097,,0.0092593,
1657959629.0,,65.3356,,5.9213
1657959630.0,0.23872,,0.0046296,
1657959631.0,,65.1042,,5.99537
1657959633.0,,64.9306,,
1657959634.0,,64.8148,,5.97222
1657959635.0,,,0.0,
1657959636.0,,64.6412,,5.95833
1657959637.0,,,0.0046296,
1657959638.0,,64.4676,0.0092593,5.99537
1657959640.0,,64.294,0.0,6.0
1657959641.0,,59.375,,6.02315
1657959643.0,,59.1435,0.0046296,6.02778
1657959645.0,,59.0278,,
1657959646.0,,58.9699,,5.98148
1657959648.0,,63.0787,,5.96759
1657959650.0,,63.1366,,6.0
1657959651.0,,63.0787,,5.99074
1657959653.0,,66.3773,,5.93518
1657959654.0,,,,5.93056
1657959656.0,,66.2616,,5.96759
1657959658.0,,66.088,,5.99537
1657959659.0,,,0.0,
1657959660.0,,65.9722,,5.97222
1657959661.0,,,0.0046296,
1657959662.0,,60.5903,,6.0
1657959663.0,,,,6.04167
1657959664.0,,62.9051,,
1657959665.0,,58.7384,,6.06482
1657959666.0,,,0.0,
1657959667.0,,61.0532,0.0046296,6.00463
1657959669.0,,60.9954,,5.99537
1657959670.0,,60.8796,,5.97685
1657959671.0,,,0.0,
1657959672.0,,60.7639,,5.97222
1657959673.0,,,0.0046296,
1657959674.0,,64.1782,0.0,5.96759
1657959676.0,,64.2361,0.0046296,5.97685
1657959677.0,,64.1782,,5.97222
1657959679.0,,63.9468,,6.01852
1657959681.0,,63.7731,0.0092593,6.00463
1657959683.0,,63.6574,0.0046296,5.99537
1657959684.0,,66.4931,,5.94907
1657959686.0,,,,5.91204
1657959688.0,,66.3194,,5.97685
1657959689.0,,66.2037,,5.99074
1657959690.0,,,0.0092593,
1657959691.0,,60.3009,,6.01852
1657959692.0,,,0.0,
1657959693.0,,62.3264,0.0046296,6.0
1657959694.0,,63.8889,,
1657959696.0,,63.7731,,5.98148
1657959698.0,,63.6574,,5.99537
1657959700.0,,63.4259,0.0,5.98148
1657959702.0,,63.3102,0.0092593,5.96759
1657959703.0,,66.5509,,5.94444
1657959704.0,0.19097,,0.0046296,
1657959705.0,0.23872,,,5.96759
1657959707.0,,66.3773,,
1657959708.0,,66.2616,,5.98148
1657959710.0,,66.088,,5.97222
1657959712.0,,65.9722,0.0,5.99074
1657959714.0,,65.7407,0.0046296,5.97685
1657959715.0,,61.7477,,6.00463
1657959717.0,,59.838,,6.02315
1657959719.0,,59.6644,,6.01389
1657959721.0,,59.6065,,5.97222
1657959722.0,,63.3681,,5.95833
1657959724.0,,63.3102,0.0,5.97222
1657959726.0,,63.1366,0.0046296,
1657959727.0,,66.088,,5.96759
1657959729.0,,66.0301,,5.94444
1657959731.0,0.19097,65.9722,0.0,6.0
1657959732.0,,65.7986,,
1657959733.0,0.23872,,0.0046296,
1657959734.0,,65.625,,5.99074
1657959736.0,,65.4514,,5.94907
1657959738.0,,65.3356,0.0092593,5.95833
1657959740.0,,65.1042,0.0046296,5.97222
1657959741.0,,64.9306,,5.99074
1657959743.0,,64.8148,,
1657959745.0,,64.5833,0.0,
1657959747.0,,64.4676,0.0092593,5.99537
1657959748.0,,64.294,,5.99074
1657959749.0,,,0.0046296,
1657959750.0,,64.0625,,5.97685
1657959752.0,,65.7407,0.0,5.95833
1657959753.0,,,,5.94907
1657959754.0,,66.5509,0.0046296,
1657959755.0,,66.4931,,5.9537
1657959757.0,,66.3194,,5.98148
1657959758.0,,66.2037,,5.95833
1657959760.0,,66.0301,,5.99074
1657959761.0,,,0.0,
1657959762.0,,65.9144,0.0046296,5.99537
1657959763.0,,,,6.0
1657959764.0,,65.6829,0.0,
1657959765.0,,65.5093,,5.99537
1657959766.0,,,0.0046296,
1657959767.0,,65.3935,,5.96759
1657959769.0,,65.2199,,
1657959770.0,,60.3009,,6.0
1657959771.0,,,0.0,
1657959772.0,,63.7731,,6.01389
1657959773.0,,,0.0046296,
1657959774.0,,,,5.95833
1657959776.0,,63.6574,,6.0
1657959777.0,,66.088,,5.95833
1657959779.0,,,0.0,5.97222
1657959781.0,,65.9722,0.0046296,
1657959782.0,,65.7986,,6.00463
1657959783.0,,,0.0092593,
1657959784.0,,65.6829,,6.0
1657959786.0,,65.5093,0.0046296,5.97222
1657959788.0,,65.3356,0.0,
1657959789.0,,65.162,,5.96759
1657959791.0,,60.5903,0.0046296,5.99537
1657959793.0,,63.7731,0.0,6.00463
1657959795.0,,,,6.0
1657959796.0,,60.4167,,5.99074
1657959797.0,,,0.0046296,
1657959798.0,,62.7894,0.0,6.0
1657959800.0,,62.7315,0.0046296,5.95833
1657959802.0,,62.5579,,
1657959803.0,,65.3356,,5.93056
1657959805.0,,,0.0092593,5.9537
1657959806.0,,65.2199,,5.97222
1657959807.0,,,0.0,
1657959808.0,,65.1042,,5.98148
1657959809.0,,,0.0046296,
1657959810.0,,64.9306,0.0092593,5.99074
1657959812.0,,64.7569,0.0,6.0
1657959813.0,,62.4421,,5.99074
1657959814.0,,,0.0046296,
1657959815.0,,62.7894,,6.01389
1657959817.0,,63.0787,0.0092593,6.00463
1657959818.0,,,,5.97685
1657959819.0,,63.0208,0.0,
1657959820.0,,61.4583,,5.96759
1657959822.0,,58.7963,0.0046296,
1657959824.0,,61.2847,0.0,6.0
1657959825.0,,59.2593,,5.98148
1657959827.0,,60.9954,0.0046296,
1657959829.0,,60.8796,0.0,6.01389
1657959831.0,,63.8889,0.0046296,5.99074
1657959832.0,,63.7731,,
1657959833.0,,,0.0,
1657959834.0,,63.6574,0.0046296,6.0
1657959836.0,,63.4838,0.0,5.98148
1657959837.0,,63.3681,,5.99537
1657959839.0,,63.1366,,5.99074
1657959840.0,,,,5.97685
1657959841.0,,63.0208,0.0046296,
1657959842.0,,64.8148,,5.97222
1657959844.0,,65.3356,,5.95833
1657959846.0,,63.0208,,5.9537
1657959847.0,,59.6065,,6.02315
1657959849.0,,61.9213,,5.99074
1657959851.0,,,,5.96759
1657959852.0,,,,5.99537
1657959853.0,,61.8634,0.0,
1657959854.0,,64.9306,,5.97685
1657959855.0,,,0.0092593,
1657959856.0,,64.8727,,5.98148
1657959857.0,,,0.0046296,
1657959858.0,,64.8148,,6.0
1657959859.0,,64.5833,,6.00463
1657959861.0,,64.4676,,5.97685
1657959863.0,,64.294,0.0,
1657959865.0,,64.0625,0.0046296,5.96759
1657959866.0,,63.9468,,5.98148
1657959868.0,,63.7731,,
1657959869.0,,,0.0,
1657959870.0,,63.5995,0.0046296,5.96759
1657959871.0,,63.4259,,6.0
1657959873.0,,62.037,,5.98148
1657959875.0,,59.6644,,6.02778
1657959877.0,,59.3171,0.0092593,6.01852
1657959878.0,,60.9954,,5.99074
1657959879.0,,,0.0,
1657959880.0,,61.9792,0.0046296,
1657959882.0,,64.294,,5.9537
1657959883.0,,64.2361,,5.95833
1657959885.0,,64.0625,,5.99074
1657959887.0,,63.9468,0.0092593,5.97222
1657959889.0,,63.7153,0.0046296,5.97685
1657959890.0,,63.5995,,6.00463
1657959892.0,,63.4259,,5.98148
1657959894.0,0.19097,63.1944,0.0092593,6.01852
1657959895.0,,63.0208,,5.98148
1657959896.0,0.23872,,,
1657959897.0,,62.8472,0.0,6.00463
1657959899.0,,62.6157,0.0046296,5.97222
1657959900.0,,62.5,,
1657959901.0,0.19097,,,
1657959902.0,,65.3935,,5.97685
1657959903.0,0.23872,,,
1657959904.0,,65.3356,,5.96759
1657959906.0,0.19097,65.2199,0.0,5.98148
1657959908.0,0.23872,65.1042,,6.00463
1657959909.0,,,,6.01389
1657959910.0,,64.8727,0.0046296,
1657959911.0,,64.7569,,5.98148
1657959913.0,,66.6088,,5.94907
1657959915.0,,66.956,,5.90741
1657959916.0,,64.2361,,5.9213
1657959918.0,,63.7731,,6.02778
1657959919.0,,,,6.0
1657959920.0,,,0.0,
1657959921.0,,63.6574,,5.95833
1657959922.0,,,0.0046296,
1657959923.0,,63.4838,,5.99074
1657959925.0,,60.5903,0.0,6.01852
1657959926.0,,62.2106,,6.02315
1657959928.0,,62.1528,,6.00463
1657959929.0,,,0.0046296,
1657959930.0,,62.037,,5.98148
1657959931.0,,64.2361,,
1657959933.0,,65.162,,
1657959935.0,,65.1042,,5.99537
1657959936.0,,64.9306,,5.99074
1657959938.0,,64.7569,,5.97222
1657959940.0,,64.5833,0.0092593,5.94907
1657959941.0,,64.4676,,5.96759
1657959942.0,,,0.0046296,
1657959943.0,,64.2361,,5.97685
1657959944.0,,,0.0,
1657959945.0,,64.0046,,5.99537
1657959947.0,,63.8889,0.0046296,5.99074
1657959948.0,,63.6574,,5.98148
1657959950.0,,63.4838,0.0,5.99537
1657959952.0,,59.9537,0.0092593,6.01852
1657959954.0,,62.3264,0.0046296,
1657959955.0,,62.2685,,5.99537
1657959957.0,,62.1528,0.0,5.99074
1657959959.0,,65.162,,5.94444
1657959960.0,,65.2199,,5.96759
1657959962.0,,65.162,,5.9537
1657959963.0,,,0.0092593,
1657959964.0,,64.9306,,5.99074
1657959966.0,,64.8148,0.0046296,6.01389
1657959967.0,,64.6412,,5.99537
1657959969.0,,64.4676,0.0,6.0
1657959971.0,,64.294,0.0046296,5.99537
1657959972.0,,,,5.99074
1657959973.0,,64.1782,0.0092593,
1657959974.0,,63.9468,,
1657959975.0,,,0.0046296,
1657959976.0,,60.1273,,6.00463
1657959977.0,,,,5.99074
1657959978.0,,61.3426,,
1657959979.0,,58.7963,,6.0
1657959980.0,,,0.0,
1657959981.0,,58.3912,0.0046296,6.00463
1657959983.0,,60.4167,,5.99537
1657959984.0,,62.4421,,5.98148
1657959986.0,,63.6574,,5.95833
1657959988.0,,63.5995,,5.99074
1657959990.0,,63.4259,,6.01852
1657959991.0,,,,6.0
1657959992.0,,63.1944,0.0092593,
1657959993.0,,63.0787,,5.97222
1657959994.0,,,0.0046296,
1657959995.0,,62.8472,,5.96759
1657959997.0,,62.6157,,5.95833
1657959998.0,,,,5.98148
1657959999.0,,62.5,,
1657960000.0,,62.2685,,5.99074
1657960001.0,0.19097,,,
1657960002.0,,62.1528,,
1657960003.0,0.23872,,,
1657960004.0,,61.9792,,6.0
1657960005.0,,61.8634,,6.00463
1657960007.0,,61.6898,,
1657960008.0,,,0.0092593,
1657960009.0,,64.3519,0.0046296,6.0
1657960011.0,,,,5.95833
1657960012.0,,64.2361,,5.96759
1657960013.0,,,0.0,
1657960014.0,,64.8727,,5.97222
1657960015.0,,,0.0046296,
1657960016.0,,66.3194,0.0092593,5.9213
1657960017.0,,66.2616,,
1657960018.0,,,0.0046296,
1657960019.0,,66.088,,5.97222
1657960021.0,,65.9722,0.0,5.99074
1657960022.0,,,,5.95833
1657960023.0,,65.7986,0.0046296,
1657960024.0,,60.7639,,5.99537
1657960026.0,,60.5324,,6.01852
1657960028.0,,60.4167,0.0,6.00463
1657960029.0,,60.2431,,
1657960030.0,,,0.0046296,
1657960031.0,,60.1852,,5.97685
1657960033.0,,63.9468,0.0,5.99074
1657960034.0,,,,5.98148
1657960035.0,,,0.0046296,
1657960036.0,,63.8889,,5.9537
1657960038.0,,63.6574,0.0,5.97685
1657960040.0,,63.4838,,5.97222
1657960041.0,,63.3681,,5.99074
1657960042.0,,,0.0092593,
1657960043.0,,66.0301,,5.96759
1657960044.0,,,0.0,
1657960045.0,,65.9722,,5.97685
1657960046.0,,,0.0046296,
1657960047.0,,65.9144,,6.0
1657960048.0,,65.6829,,5.99074
1657960049.0,,,0.0,
1657960050.0,,61.3426,,6.00463
1657960051.0,,,0.0046296,
1657960052.0,,63.6574,0.0,5.99537
1657960053.0,,,,5.99074
1657960055.0,,56.6551,,6.03704
1657960057.0,,58.6806,,6.06944
1657960058.0,,,0.0046296,
1657960059.0,,58.5648,,6.05093
1657960060.0,,61.6898,,5.94444
1657960061.0,,,0.0,
1657960062.0,,64.5833,,5.93518
1657960063.0,,,0.0046296,
1657960064.0,,,0.0,5.97222
1657960066.0,,64.5255,0.0046296,5.99537
1657960067.0,,64.294,,5.98148
1657960069.0,,64.2361,0.0,6.01389
1657960071.0,,64.0046,0.0046296,5.96759
1657960072.0,,,,5.99074
1657960073.0,,63.7731,,
1657960074.0,,63.6574,,5.97222
1657960075.0,,,0.0,
1657960076.0,,63.4838,,5.98148
1657960077.0,,,0.0046296,
1657960078.0,,63.3102,,6.01389
1657960079.0,,63.1366,,5.99074
1657960080.0,,,0.0,
1657960081.0,,62.9051,,
1657960082.0,,,0.0046296,
1657960083.0,,62.7894,,6.0
1657960084.0,,,,5.99074
1657960085.0,,62.6157,,
1657960086.0,,65.625,,5.94444
1657960087.0,0.19097,,,
1657960088.0,0.23872,65.5093,,5.93518
1657960090.0,,65.3935,,5.99074
1657960091.0,,65.2199,,5.97685
1657960092.0,,,0.0,
1657960093.0,,65.1042,,5.99537
1657960094.0,,,0.0046296,
1657960095.0,,64.9306,0.0,5.98148
1657960097.0,,64.7569,0.0092593,5.99537
1657960098.0,,64.5833,,6.0
1657960099.0,,,0.0046296,
1657960100.0,,64.4676,,5.98148
1657960101.0,,,,5.99537
1657960102.0,,64.294,0.0092593,
1657960103.0,,64.0625,,5.99074
1657960104.0,,,0.0046296,
1657960105.0,,63.9468,,5.97222
1657960107.0,,63.7153,,5.97685
1657960108.0,,66.2616,,5.94907
1657960109.0,,,0.0,
1657960110.0,,,,5.9537
1657960111.0,,,0.0046296,
1657960112.0,,66.088,,5.96759
1657960114.0,,65.9722,,5.99074
1657960115.0,,65.7986,,6.01852
1657960117.0,,65.6829,,5.99074
1657960119.0,,65.4514,,6.01389
1657960120.0,,65.3356,,5.99074
1657960122.0,,65.162,,5.99537
1657960124.0,,65.0463,,5.95833
1657960125.0,,64.8148,,5.97222
1657960127.0,,67.1296,,5.94907
1657960131.0,,66.956,,5.99074
1657960132.0,,66.8403,,6.01389
1657960133.0,,,0.0,
1657960134.0,,66.6667,,6.01852
1657960135.0,,66.5509,,5.99074
1657960136.0,,,0.0046296,
1657960137.0,,59.4329,,6.02778
1657960139.0,,58.6806,0.0,6.09259
1657960141.0,,58.5069,0.0046296,6.03704
1657960142.0,,60.8218,,5.93056
1657960144.0,,62.4421,,5.93518
1657960146.0,,63.7153,,5.99074
1657960147.0,,63.6574,,6.00463
1657960149.0,,65.7986,,5.97685
1657960151.0,,65.9722,,5.9537
1657960153.0,,65.7986,,
1657960154.0,,65.6829,,6.02315
1657960155.0,,,0.0,
1657960156.0,,65.5093,0.0046296,5.97685
1657960158.0,,65.3356,,5.96759
1657960160.0,,65.162,,5.97222
1657960161.0,,65.0463,,
1657960162.0,,,0.0,
1657960163.0,,63.9468,0.0046296,5.99537
1657960164.0,,,,6.0463
1657960165.0,,59.2593,0.0,
1657960166.0,,59.0278,,6.02778
1657960168.0,,62.1528,,5.99074
1657960169.0,,,0.0046296,
1657960170.0,,,,5.96759
1657960171.0,,,,5.94444
1657960172.0,,65.1042,,
1657960173.0,,64.9306,,5.95833
1657960175.0,,64.8148,,6.01389
1657960177.0,,64.6412,,6.00463
1657960179.0,,64.5255,,5.99537
1657960181.0,,64.294,0.0,5.98148
1657960182.0,,64.1782,,5.97222
1657960183.0,,,0.0046296,
1657960184.0,,63.9468,,5.98148
1657960186.0,,63.7153,,
1657960188.0,,63.5995,0.0092593,6.0
1657960189.0,,63.3681,,
1657960190.0,,,0.0,
1657960191.0,,63.1944,,5.99537
1657960193.0,,63.0787,0.0046296,5.99074
1657960194.0,,62.9051,,
1657960195.0,,,0.0,
1657960196.0,,65.3356,,5.98148
1657960197.0,,,0.0046296,
1657960198.0,,65.2199,0.0,5.9537
1657960199.0,,,,5.97685
1657960200.0,,65.1042,0.0046296,
1657960201.0,,64.9306,,5.96759
1657960203.0,,64.8148,,5.99074
1657960205.0,,66.8981,0.0,5.96759
1657960206.0,,,,5.94907
1657960207.0,,,0.0046296,
1657960208.0,,66.7824,0.0,
1657960210.0,,66.6088,0.0046296,6.02315
1657960211.0,,66.4931,,6.0
1657960213.0,,66.3194,,5.94444
1657960215.0,,66.2037,,5.96759
1657960216.0,,,,5.95833
1657960217.0,,61.6898,,
1657960218.0,,60.9954,,6.01389
1657960219.0,,,0.0,
1657960220.0,,58.6806,0.0046296,6.06944
1657960221.0,,,,6.03704
1657960222.0,,60.1852,,
1657960223.0,,63.0787,,5.98148
1657960224.0,0.19097,,,
1657960225.0,,63.8889,,5.95833
1657960226.0,0.23872,,,
1657960227.0,,65.7986,0.0,5.94444
1657960229.0,,65.7407,,
1657960230.0,,59.5486,,6.04167
1657960231.0,,,0.0046296,
1657960232.0,,59.0856,,6.01389
1657960234.0,,61.3426,,6.01852
1657960235.0,,62.2685,,5.94907
1657960237.0,,64.4676,,5.94444
1657960238.0,,65.3935,,
1657960240.0,,61.5741,,5.97222
1657960241.0,,,0.0,
1657960242.0,,59.6065,,6.0463
1657960244.0,,59.4329,0.0046296,
1657960245.0,,59.3171,,5.97685
1657960247.0,,61.169,,5.98148
1657960248.0,,,,6.0
1657960250.0,,61.0532,,
1657960252.0,,64.0046,,5.97222
1657960254.0,,,,5.95833
1657960255.0,,,,5.96759
1657960256.0,,63.9468,,
1657960257.0,,63.7731,,5.99537
1657960259.0,,63.5995,,6.0
1657960261.0,,63.4259,,5.99074
1657960262.0,,63.1944,,6.0
1657960264.0,,63.0787,,6.01389
1657960265.0,,,0.0,
1657960266.0,,62.8472,,5.97685
1657960268.0,,62.6157,,5.98148
1657960269.0,,62.5,,5.96759
1657960270.0,,,0.0046296,
1657960271.0,,62.3264,,6.01389
1657960273.0,,62.1528,,5.99537
1657960274.0,,61.9792,,6.01389
1657960276.0,,64.8727,,5.99537
1657960278.0,0.19097,,,5.99074
1657960279.0,,64.7569,,5.99537
1657960280.0,0.23872,,,
1657960281.0,,66.956,,5.92593
1657960283.0,,66.8981,,5.91204
1657960285.0,,66.8403,,5.9213
1657960286.0,,66.6667,,5.97685
1657960288.0,,60.3009,,6.06018
1657960290.0,,63.8889,,6.0
1657960292.0,,59.375,0.0,6.02315
1657960293.0,,59.4329,,6.01389
1657960295.0,,61.4005,,6.0
1657960296.0,,,0.0046296,
1657960297.0,,,,5.97222
1657960299.0,,61.2847,0.0,
1657960300.0,,61.1111,,5.98148
1657960301.0,,,0.0046296,
1657960302.0,,63.1366,0.0,5.97222
1657960304.0,,64.294,0.0046296,5.99537
1657960305.0,,64.2361,,5.99074
1657960307.0,,64.0046,,5.99537
1657960308.0,0.19097,,,
1657960309.0,,63.8889,,6.0
1657960310.0,0.23872,,,
1657960311.0,,63.6574,,5.97685
1657960313.0,,63.4259,,5.95833
1657960314.0,,63.3102,,5.96759
1657960315.0,,,0.0,
1657960316.0,,63.0787,,5.98148
1657960317.0,,,0.0046296,
1657960318.0,,62.8472,,
1657960320.0,,62.7315,,6.01389
1657960322.0,,62.5,0.0,
1657960323.0,,62.3264,,6.0
1657960324.0,,,0.0092593,
1657960325.0,,62.2106,0.0046296,5.99074
1657960327.0,,65.162,,5.94444
1657960328.0,,65.1042,,5.97222
1657960329.0,,,0.0092593,
1657960330.0,,65.0463,,5.96759
1657960331.0,,,0.0046296,
1657960332.0,,67.2454,,5.93056
1657960334.0,,67.1875,0.0092593,5.92593
1657960335.0,,67.1296,,5.98148
1657960336.0,,,0.0046296,
1657960337.0,,66.956,,6.01389
1657960338.0,,,,6.04167
1657960339.0,,61.1111,,
1657960340.0,,60.4745,,6.01852
1657960342.0,,63.4838,,6.02315
1657960343.0,,,0.0092593,
1657960344.0,,,,5.95833
1657960345.0,,,,5.94907
1657960346.0,,63.3681,0.0,
1657960347.0,,63.1366,,5.95833
1657960348.0,,,0.0092593,
1657960349.0,,59.7222,0.0046296,5.99537
1657960351.0,,61.8634,,
1657960354.0,,61.7477,,5.9537
1657960355.0,,,0.0,
1657960356.0,,64.8727,,6.01389
1657960358.0,,,,5.98148
1657960359.0,,64.7569,,6.00463
1657960361.0,,64.5833,0.0046296,6.0
1657960363.0,,64.3519,,5.99074
1657960364.0,,64.2361,,5.99537
1657960366.0,,64.0046,,5.99074
1657960368.0,,63.8889,0.0,5.97685
1657960369.0,,63.6574,,5.96759
1657960370.0,0.19097,,,
1657960371.0,,63.4838,,5.95833
1657960372.0,0.23872,,0.0046296,
1657960373.0,,60.7639,,5.99074
1657960374.0,,,0.0092593,
1657960375.0,,59.4329,0.0046296,
1657960376.0,,61.4583,,5.98148
1657960378.0,,,,6.0
1657960380.0,,63.7731,0.0,5.99074
1657960381.0,,,,5.99537
1657960382.0,,64.5255,0.0046296,
1657960383.0,,64.4676,,5.98148
1657960385.0,,64.294,,6.0
1657960386.0,,,,6.00463
1657960387.0,,64.0625,,
1657960388.0,,63.9468,,5.94907
1657960390.0,,63.7153,,5.98148
1657960392.0,,63.5995,,5.96759
1657960393.0,,,,5.99537
1657960394.0,,63.3681,0.0,
1657960395.0,,63.1366,,5.97222
1657960396.0,,,0.0046296,
1657960397.0,,63.0208,,5.98148
1657960399.0,,62.8472,,6.01852
1657960400.0,,62.7315,,6.00463
1657960401.0,0.19097,,,
1657960402.0,,60.4745,,
1657960403.0,0.23872,,0.0,
1657960404.0,,59.1435,0.0046296,6.01389
1657960406.0,,61.0532,0.0,6.02315
1657960407.0,,60.9954,,5.95833
1657960409.0,,62.8472,,5.96759
1657960411.0,,64.1782,0.0046296,
1657960412.0,,64.0625,,5.97222
1657960413.0,,,0.0,
1657960414.0,,63.9468,,6.01389
1657960415.0,,,0.0046296,
1657960416.0,,63.7153,,5.97685
1657960417.0,,,,5.99074
1657960418.0,,63.5995,,
1657960419.0,,63.3681,,6.01852
1657960421.0,,63.1366,,
1657960423.0,0.19097,63.0208,,6.0
1657960424.0,,62.7894,,5.95833
1657960425.0,0.23872,,0.0,
1657960426.0,,62.6157,,5.93518
1657960427.0,,,0.0092593,
1657960428.0,,62.5,0.0046296,5.99074
1657960430.0,,62.2685,,
1657960431.0,,,,6.00463
1657960432.0,,62.1528,0.0,
1657960433.0,,63.7731,,5.99074
1657960435.0,,64.5833,,5.96759
1657960436.0,,,0.0046296,
1657960437.0,,64.4676,,5.97685
1657960438.0,,,,5.97222
1657960439.0,,65.2199,,
1657960440.0,,66.4931,,5.94907
1657960441.0,,,0.0092593,
1657960442.0,,66.3773,,5.93056
1657960443.0,,,0.0046296,
1657960444.0,,66.2616,,5.98148
1657960446.0,,62.037,0.0092593,6.03704
1657960447.0,,63.4259,,
1657960448.0,,,0.0046296,
1657960449.0,,,,6.01852
1657960451.0,,63.3102,,5.99074
1657960452.0,,63.1366,,5.97685
1657960454.0,,63.0208,,5.96759
1657960456.0,,62.7894,,5.99074
1657960458.0,,62.6157,,5.96759
1657960459.0,,62.5,,5.98148
1657960461.0,,65.3935,,6.00463
1657960462.0,,,0.0,
1657960463.0,,,0.0046296,5.97222
1657960464.0,,,,6.00463
1657960465.0,,65.2199,,
1657960466.0,,65.1042,0.0,5.99074
1657960468.0,,64.9306,,
1657960469.0,,62.7315,,6.0
1657960470.0,,,0.0046296,
1657960471.0,,63.3102,,5.99074
1657960473.0,,59.838,,
1657960475.0,,61.6898,,5.98148
1657960477.0,,61.6319,,
1657960478.0,,59.2593,,6.02315
1657960480.0,,60.7639,0.0,6.01389
1657960481.0,,,,6.0
1657960482.0,,60.706,0.0046296,
1657960483.0,,60.5324,,5.99074
1657960485.0,,63.7731,,5.9537
1657960486.0,,,,5.97685
1657960488.0,,63.6574,,5.97222
1657960490.0,,63.4838,,5.97685
1657960492.0,,63.3102,,5.99074
1657960493.0,,63.1366,,5.98148
1657960495.0,,62.9051,,6.00463
1657960497.0,,60.3009,0.0,5.98148
1657960499.0,,55.6713,0.0046296,6.09259
1657960500.0,,55.5556,,6.08333
1657960501.0,0.19097,,,
1657960502.0,,55.4977,,6.01852
1657960503.0,0.23872,,,
1657960504.0,,55.3819,,5.95833
1657960505.0,,55.3241,,5.97222
1657960506.0,0.19097,,,
1657960507.0,,55.2662,,6.00463
1657960508.0,0.23872,,,
1657960509.0,,57.0602,,
1657960510.0,,,,6.0
1657960511.0,,54.7454,0.0,
1657960512.0,,54.6875,,
1657960514.0,,57.6968,,6.01389
1657960516.0,,54.0509,0.0046296,
1657960517.0,,57.1181,,6.02315
1657960519.0,,57.0602,,6.03704
1657960521.0,,53.588,,6.05093
1657960523.0,,54.919,0.0,6.02778
1657960524.0,,,,6.02315
1657960525.0,,53.0093,0.0092593,
1657960526.0,,52.9514,,
1657960527.0,,,0.0046296,
1657960528.0,,52.8935,0.0,5.97222
1657960530.0,,52.7778,,6.00463
1657960531.0,,52.7199,,6.0
1657960532.0,,,0.0046296,
1657960533.0,,52.662,,6.02315
1657960535.0,,53.2407,,
1657960537.0,,52.0833,0.0,6.04167
1657960538.0,,52.0255,,6.02778
1657960540.0,,51.9097,,
1657960541.0,,,0.0046296,
1657960542.0,,54.8032,,6.01389
1657960543.0,,,,5.99074
1657960545.0,,54.7454,,6.01852
1657960547.0,,54.6296,,6.00463
1657960549.0,,54.456,0.0,5.99074
1657960550.0,,54.3403,,6.01852
1657960552.0,,54.1667,,6.02315
1657960553.0,,,0.0046296,
1657960554.0,,54.1088,0.0,6.02778
1657960555.0,,53.9352,,6.03704
1657960556.0,,,0.0046296,
1657960557.0,,53.8194,,5.99074
1657960558.0,,,0.0,
1657960559.0,,53.6458,0.0046296,6.02315
1657960561.0,,53.5301,,6.00463
1657960562.0,,53.4722,,6.02778
1657960563.0,,,0.0,
1657960564.0,,53.2986,,5.99537
1657960565.0,,,0.0046296,
1657960566.0,,53.1829,,6.00463
1657960568.0,,53.0671,,
1657960569.0,,54.9769,,6.0
1657960571.0,,54.3403,,6.00463
1657960572.0,,,,6.01852
1657960573.0,,55.5556,,
1657960574.0,,53.3565,,6.02778
1657960576.0,,51.8519,,6.04167
1657960578.0,,54.0509,,
1657960579.0,,,,6.02778
1657960580.0,,51.1574,0.0092593,
1657960581.0,,51.0417,,6.04167
1657960582.0,,,0.0046296,
1657960583.0,,50.9838,,6.03704
1657960585.0,,50.9259,,6.01852
1657960587.0,,50.8681,0.0,6.0
1657960588.0,,50.7523,,6.01852
1657960589.0,,,0.0046296,
1657960590.0,,50.6944,,6.01389
1657960592.0,,50.6366,0.0,6.02778
1657960593.0,,50.5787,,6.02315
1657960594.0,,,0.018519,
1657960595.0,,51.7361,,
1657960596.0,,,0.0046296,
1657960597.0,,52.7778,,6.00463
1657960599.0,,,,6.02778
1657960600.0,,52.7199,,5.99074
1657960602.0,,50.6944,,6.0
1657960604.0,,52.0255,0.0092593,6.02778
1657960606.0,,55.3241,,5.96759
1657960608.0,,,0.0,
1657960609.0,,55.2083,0.0092593,6.01389
1657960611.0,,55.0347,,6.04167
1657960612.0,,54.919,,6.0463
1657960613.0,,,0.0046296,
1657960614.0,,54.6875,,6.02315
1657960616.0,,54.5139,,6.02778
1657960617.0,,54.3981,,
1657960619.0,,54.1667,,5.99537
1657960621.0,,54.0509,,6.01852
1657960623.0,,56.7708,0.0092593,5.98148
1657960624.0,,,,5.99074
1657960625.0,,,0.0,
1657960626.0,,56.6551,,6.02778
1657960627.0,,,0.0046296,
1657960628.0,,53.0671,,6.06944
1657960630.0,,55.2662,0.0092593,6.03704
1657960631.0,,,,6.0
1657960632.0,,55.2083,0.0,
1657960633.0,,58.1597,,5.94444
1657960634.0,,,0.0046296,
1657960635.0,,58.2176,,5.92593
1657960637.0,,58.1597,,5.99537
1657960638.0,,57.9861,,6.02778
1657960640.0,,57.8704,,6.03704
1657960642.0,,57.6968,,
1657960644.0,,57.5231,,5.99537
1657960645.0,,56.4815,,6.04167
1657960647.0,,54.1667,0.0092593,6.06944
1657960648.0,,,,6.06018
1657960649.0,,56.4236,,
1657960650.0,,56.3657,,6.0
1657960651.0,,,0.0046296,
1657960652.0,,56.1921,,6.01389
1657960654.0,,59.1435,0.0092593,5.9537
1657960655.0,,,,5.97685
1657960656.0,,,0.0,
1657960657.0,,59.0856,0.0046296,6.00463
1657960659.0,,58.9699,,6.01852
1657960660.0,,,,6.01389
1657960661.0,,58.7963,,
1657960662.0,,58.5648,,5.99537
1657960664.0,,58.4491,,6.0
1657960666.0,,58.2755,,6.0463
1657960667.0,,58.1597,,6.02778
1657960669.0,,57.9861,,
1657960671.0,,57.8125,,6.02315
1657960672.0,,59.0856,,6.01852
1657960673.0,,,0.0,
1657960674.0,,60.3009,,5.97222
1657960675.0,,,0.0046296,
1657960676.0,,60.2431,,5.95833
1657960678.0,,60.1273,,6.02315
1657960679.0,,59.9537,,6.00463
1657960680.0,,,0.0,
1657960681.0,,59.838,,5.99537
1657960682.0,,,0.0046296,
1657960683.0,,62.4421,,5.90278
1657960684.0,,,,5.94444
1657960685.0,,62.3264,,
1657960686.0,,62.2106,,6.02778
1657960688.0,,62.037,,6.03704
1657960690.0,,61.9213,,
1657960691.0,,61.7477,,5.98148
1657960693.0,,61.6319,,6.01389
1657960695.0,,61.4583,,5.98148
1657960697.0,,61.3426,,
1657960698.0,,61.1111,,5.97685
1657960700.0,,60.9954,,6.0
1657960702.0,,60.8218,,5.99074
1657960703.0,,60.706,,5.98148
1657960705.0,,60.4745,,5.97685
1657960707.0,,60.3009,0.0092593,6.01852
1657960709.0,,60.1852,0.0046296,
1657960710.0,,60.0116,,6.01389
1657960712.0,,62.7894,,5.99537
1657960714.0,,,,5.98148
1657960715.0,,,,5.97685
1657960716.0,0.19097,57.8704,,
1657960717.0,,57.0602,,6.04167
1657960718.0,0.23872,,,
1657960719.0,,56.9444,0.0092593,6.03704
1657960721.0,,56.7708,0.0046296,5.97222
1657960723.0,,60.3009,,5.99537
1657960724.0,,,,6.01852
1657960726.0,,60.1852,,6.00463
1657960728.0,,60.0116,,6.02778
1657960729.0,,55.9606,,6.06944
1657960730.0,,,0.0092593,
1657960731.0,,56.6551,,
1657960732.0,,,0.0046296,
1657960733.0,,59.6644,,5.97222
1657960735.0,,54.8032,0.0092593,
1657960736.0,,55.2662,,5.98148
1657960737.0,,,0.0046296,
1657960738.0,,57.4074,,6.00463
1657960740.0,,53.7616,0.0,6.02315
1657960741.0,,56.4236,,6.00463
1657960743.0,,,0.0046296,6.02315
1657960745.0,,53.7616,,6.01852
1657960746.0,,55.9606,,6.00463
1657960748.0,,55.9028,,6.01852
1657960749.0,,,0.0092593,
1657960750.0,,55.787,0.0046296,6.03704
1657960751.0,,,,6.01852
1657960752.0,,57.581,,
1657960753.0,,54.0509,,6.02778
1657960755.0,,56.4815,,6.01852
1657960757.0,,56.3657,0.0,
1657960758.0,,,,6.00463
1657960759.0,,56.25,,
1657960760.0,,59.1435,,5.97685
1657960761.0,,,0.0046296,
1657960762.0,,57.9282,,6.0
1657960764.0,,54.456,,
1657960765.0,,52.1412,,6.00463
1657960767.0,,55.5556,,6.06944
1657960769.0,,56.9444,0.0,6.06482
1657960770.0,,,,5.99074
1657960771.0,,56.8287,,
1657960772.0,,56.713,,6.02778
1657960773.0,,,0.0092593,
1657960774.0,,56.4815,0.0046296,
1657960775.0,,,,5.97685
1657960776.0,,59.2593,,
1657960777.0,,59.1435,,5.9537
1657960779.0,,59.0278,,5.99537
1657960781.0,,58.8542,,6.01852
1657960782.0,,58.7384,,6.02315
1657960784.0,,57.581,0.0092593,5.99537
1657960786.0,,56.1921,0.0046296,6.04167
1657960787.0,,56.25,,6.03704
1657960789.0,,56.1343,,6.01852
1657960791.0,,55.3819,,6.00463
1657960792.0,,,,6.01852
1657960794.0,,58.5648,,5.99537
1657960796.0,,58.5069,0.0,6.01389
1657960798.0,,58.3912,0.0046296,6.0
1657960799.0,,58.2176,,
1657960801.0,,58.1019,0.0,6.00463
1657960803.0,0.19097,57.9282,0.0046296,5.99537
1657960804.0,,58.6806,,
1657960805.0,0.23872,,,
1657960806.0,,60.2431,,5.94907
1657960808.0,,60.1852,0.0,5.96759
1657960810.0,,60.1273,0.0092593,6.02778
1657960811.0,,59.9537,,6.01389
1657960812.0,,,0.0046296,
1657960813.0,,59.7222,,6.02315
1657960815.0,,59.6065,,5.99537
1657960816.0,,,,6.01389
1657960817.0,,59.4329,,
1657960818.0,,59.2593,,6.00463
1657960820.0,,59.0856,,6.01389
1657960822.0,,58.9699,0.0,5.99074
1657960823.0,,61.6898,,5.93518
1657960824.0,,,0.0046296,
1657960825.0,,,0.0,5.94444
1657960827.0,,61.6319,,5.98148
1657960829.0,,61.4583,0.0046296,6.02315
1657960830.0,,61.2847,,6.02778
1657960832.0,,61.169,,5.99074
1657960834.0,,60.9954,,6.00463
1657960835.0,,60.8218,,6.01389
1657960837.0,,60.706,0.0,
1657960839.0,,54.919,0.0046296,6.05093
1657960840.0,,,,6.03704
1657960841.0,,56.25,,
1657960842.0,,58.2176,,5.97685
1657960844.0,,58.1597,,5.96759
1657960845.0,,57.9861,,6.01389
1657960846.0,0.19097,,,
1657960847.0,,60.7639,,5.97222
1657960848.0,0.23872,,0.0,
1657960849.0,,,0.0046296,5.97685
1657960851.0,,60.5903,,6.00463
1657960852.0,,60.4745,,6.0
1657960854.0,,60.3009,,6.03704
1657960855.0,,,,6.02315
1657960856.0,,60.1852,0.0,
1657960857.0,,60.0116,,6.0
1657960858.0,,,0.0046296,
1657960859.0,,59.8958,,6.00463
1657960860.0,,,0.0,
1657960861.0,,59.6644,0.0092593,6.0
1657960863.0,,59.5486,0.0046296,
1657960864.0,,59.3171,,5.99074
1657960865.0,,,0.0092593,
1657960866.0,,59.2593,0.0,6.0
1657960868.0,,59.0278,0.0046296,6.01389
1657960869.0,,58.8542,,6.0
1657960870.0,0.19097,,,
1657960871.0,0.23872,61.8634,,5.94907
1657960872.0,,,,5.96759
1657960874.0,,61.6898,,5.99074
1657960875.0,,,0.0,
1657960876.0,,61.6319,,6.01852
1657960877.0,,,0.0046296,
1657960878.0,,61.4005,,6.02778
1657960879.0,,61.2847,,6.01389
1657960881.0,,61.8634,,6.0
1657960882.0,,,0.0,
1657960883.0,,63.6574,0.0046296,5.93056
1657960885.0,,63.5995,,5.94444
1657960886.0,,63.4259,,6.01389
1657960888.0,,63.3102,,5.99074
1657960890.0,,63.1366,,5.98148
1657960892.0,,63.0208,,5.97222
1657960893.0,,62.8472,,5.99537
1657960895.0,,62.6157,,5.99074
1657960897.0,,62.5,0.0092593,
1657960898.0,,65.3356,,5.93518
1657960899.0,,,0.0046296,
1657960900.0,,,,5.9537
1657960902.0,,65.162,,6.00463
1657960904.0,,65.0463,0.0,
1657960905.0,,64.8148,,5.96759
1657960906.0,,,0.0046296,
1657960907.0,,64.6412,,5.94907
1657960908.0,,,0.0092593,
1657960909.0,,64.5255,0.0046296,5.9537
1657960910.0,,64.3519,,5.98148
1657960912.0,,64.2361,,
1657960914.0,,64.0625,0.0,6.00463
1657960915.0,,,,6.01389
1657960916.0,,63.8889,,
1657960917.0,,63.7153,,6.01852
1657960918.0,,,0.0046296,
1657960919.0,,63.5995,,5.99537
1657960921.0,,63.3681,0.0,6.0
1657960922.0,,63.1944,,5.96759
1657960924.0,,65.3356,0.0046296,
1657960926.0,,66.088,,5.9537
1657960927.0,,65.9722,,
1657960929.0,,65.7986,,5.98148
1657960930.0,,,0.0,
1657960931.0,,65.6829,,6.00463
1657960933.0,,65.5093,0.0046296,5.97685
1657960934.0,,65.3935,,5.97222
1657960935.0,,,0.0,
1657960936.0,,65.2199,0.0046296,6.0
1657960937.0,,,,6.00463
1657960938.0,,65.1042,,
1657960939.0,,64.8727,,
1657960941.0,,67.419,0.0,5.94444
1657960943.0,,67.3611,0.0046296,5.94907
1657960944.0,,67.1875,,
1657960946.0,,67.0718,,5.99537
1657960948.0,,61.4583,,6.00463
1657960950.0,,61.169,,5.99074
1657960951.0,,61.0532,,6.0
1657960953.0,,60.8796,,5.95833
1657960955.0,,64.7569,,
1657960956.0,,,,5.98148
1657960957.0,,,0.0092593,
1657960958.0,,64.5833,0.0046296,6.0
1657960960.0,,64.4676,,5.99537
1657960961.0,,,,5.99074
1657960962.0,,64.2361,,
1657960963.0,,64.0625,,5.97222
1657960965.0,,63.8889,,5.94907
1657960967.0,,63.7153,,5.97222
1657960968.0,,60.3009,,6.0
1657960970.0,,60.1273,,6.01852
1657960971.0,,,0.0,
1657960972.0,,59.7222,0.0046296,6.02315
1657960973.0,,59.6644,,5.99537
1657960974.0,,,0.0,
1657960975.0,,62.2685,,5.99074
1657960976.0,,,0.0046296,
1657960977.0,,62.2106,0.0,6.0
1657960979.0,,62.1528,0.0046296,6.01389
1657960980.0,,61.9792,,6.0
1657960981.0,,,0.0,
1657960982.0,,63.7731,0.0046296,5.97222
1657960984.0,,65.0463,,5.94907
1657960985.0,,60.3009,,5.95833
1657960986.0,,,0.0,
1657960987.0,,62.4421,,6.00463
1657960988.0,,,0.0046296,
1657960989.0,,63.9468,,5.97222
1657960990.0,,59.6065,,5.97685
1657960991.0,,,0.0,
1657960992.0,,61.6898,,6.01389
1657960994.0,,61.5741,,6.00463
1657960995.0,,,,5.98148
1657960996.0,,61.4005,0.0046296,
1657960997.0,,59.2593,,5.99537
1657960999.0,,60.3009,,6.04167
1657961001.0,,,,6.03704
1657961002.0,,58.5069,,5.96759
1657961004.0,,59.9537,,5.98148
1657961005.0,,,0.0,
1657961006.0,,59.838,0.0046296,5.97685
1657961008.0,,59.7222,0.0,5.99074
1657961009.0,,63.1366,,5.99537
1657961010.0,,,0.0092593,
1657961011.0,,59.0856,0.0046296,
1657961013.0,,61.8634,,6.00463
1657961014.0,,,,6.0
1657961015.0,,62.2106,0.0092593,
1657961016.0,,62.037,,5.99074
1657961017.0,,,0.0046296,
1657961018.0,,61.9213,0.0,5.97222
1657961020.0,,57.9861,0.0046296,5.99537
1657961021.0,,57.8704,,6.0
1657961023.0,,57.6968,,5.99074
1657961024.0,,,0.0092593,
1657961025.0,,59.5486,0.0046296,5.98148
1657961027.0,0.19097,60.706,0.0,6.01389
1657961028.0,,,,6.0
1657961029.0,0.23872,60.5324,0.0046296,
1657961030.0,,60.4167,,5.99074
1657961031.0,,,0.0,
1657961032.0,,60.2431,,5.98148
1657961034.0,,60.1273,0.0046296,5.97685
1657961035.0,,59.9537,,
1657961037.0,,59.838,,5.97222
1657961038.0,,,0.0092593,
1657961039.0,,63.0208,0.0,5.97685
1657961040.0,,63.0787,,5.95833
1657961041.0,,,0.0046296,
1657961042.0,,63.0208,,5.99537
1657961044.0,,62.8472,,6.0
1657961045.0,,,,6.01389
1657961046.0,,62.6157,0.0,
1657961047.0,,62.5,,5.99537
1657961048.0,,,0.0046296,
1657961049.0,,62.2685,,6.02315
1657961051.0,,62.037,,5.98148
1657961052.0,,,,5.97685
1657961053.0,,61.9213,,
1657961054.0,,61.7477,,
1657961056.0,,61.6319,,5.97222
1657961058.0,0.19097,64.4676,0.0,5.95833
1657961059.0,,60.706,,5.99537
1657961060.0,0.23872,,0.0046296,
1657961061.0,,62.4421,,6.0
1657961063.0,,62.3264,,6.01852
1657961064.0,,,,6.0
1657961065.0,,58.7963,0.0,
1657961066.0,,61.4005,,6.01852
1657961067.0,,,0.0046296,
1657961068.0,,61.3426,0.0092593,6.00463
1657961070.0,,61.169,0.0046296,5.99537
1657961071.0,,61.0532,,5.95833
1657961073.0,,60.8796,,6.00463
1657961075.0,,60.7639,,5.99074
1657961076.0,,,,5.97222
1657961077.0,,60.5324,,
1657961078.0,,63.7731,,5.99074
1657961080.0,,63.9468,,5.98148
1657961082.0,,63.8889,,5.97685
1657961084.0,,63.7153,,6.00463
1657961085.0,,63.4838,,5.99074
1657961087.0,,63.3681,0.0092593,5.96759
1657961089.0,,63.1944,0.0046296,
1657961090.0,,63.0208,,5.97685
1657961091.0,,,0.0,
1657961092.0,,62.8472,,5.98148
1657961094.0,,62.6157,0.0046296,5.97222
1657961095.0,,,,6.01389
1657961096.0,,62.5,,
1657961097.0,,65.3356,,5.9537
1657961099.0,,,,5.97685
1657961101.0,,65.162,,
1657961102.0,,65.0463,,5.99537
1657961103.0,,,0.0092593,
1657961104.0,,64.8727,,5.97685
1657961105.0,,,0.0046296,
1657961106.0,,64.7569,,5.95833
1657961108.0,,64.5255,,5.98148
1657961109.0,,64.3519,,5.97685
1657961111.0,,64.2361,,6.01389
1657961112.0,,,0.0092593,
1657961113.0,,64.0046,0.0046296,5.99537
1657961114.0,,63.8889,,6.01389
1657961116.0,,63.7153,,6.0
1657961118.0,,63.4838,,5.99537
1657961119.0,,63.3681,,6.00463
1657961121.0,,63.1944,,5.99537
1657961123.0,,63.0787,,5.98148
1657961124.0,,,,5.95833
1657961125.0,,65.7407,,
1657961126.0,,65.6829,,5.97685
1657961127.0,,,0.0,
1657961128.0,,65.625,0.0046296,5.99074
1657961129.0,,65.4514,,5.97685
1657961130.0,,,0.0,
1657961131.0,,60.5324,,5.99537
1657961132.0,,,0.0046296,
1657961133.0,,60.3009,,6.0
1657961134.0,,,,5.94444
1657961135.0,,64.0046,0.0,
1657961136.0,,63.9468,,5.97222
1657961137.0,,,0.0046296,
1657961138.0,,63.7731,0.0,5.97685
1657961139.0,,,,5.98148
1657961140.0,,63.6574,0.0046296,
1657961141.0,,63.4838,,5.99074
1657961143.0,,59.3171,,6.03704
1657961145.0,,61.2847,,
1657961146.0,,,,6.02315
1657961147.0,,61.169,,
1657961148.0,,61.1111,,5.99074
1657961149.0,,,0.0,
1657961150.0,,64.0625,,5.96759
1657961152.0,,,0.0046296,5.99074
1657961153.0,,,,5.98148
1657961154.0,,63.9468,0.0,
1657961155.0,,63.7731,,5.99537
1657961156.0,,,0.0046296,
1657961157.0,,63.6574,0.0,5.97222
1657961158.0,,,,5.95833
1657961159.0,,63.4259,,
1657961160.0,,63.1944,,5.97685
1657961161.0,,,0.0046296,
1657961162.0,,63.0787,,5.97222
1657961164.0,,62.8472,,5.99537
1657961165.0,,64.9306,,6.01852
1657961167.0,,65.3935,,5.98148
1657961169.0,,59.6644,,5.99537
1657961170.0,,,,6.0463
1657961171.0,,59.4329,0.0,
1657961172.0,,59.3171,,6.00463
1657961174.0,,59.2593,0.0092593,5.97685
1657961176.0,,62.4421,0.0,5.95833
1657961177.0,,59.375,,5.97685
1657961178.0,,,0.0046296,
1657961179.0,,61.1111,,5.99537
1657961181.0,,61.0532,0.0,5.97685
1657961182.0,,60.8796,,5.98148
1657961183.0,,,0.018519,
1657961184.0,,64.0625,,5.96759
1657961185.0,,,0.0046296,
1657961186.0,,64.0046,,5.98148
1657961188.0,,63.9468,,6.01852
1657961189.0,,63.7731,,
1657961191.0,,63.5995,,6.00463
1657961192.0,,,0.0,
1657961193.0,,63.4259,,6.0
1657961195.0,,63.1944,0.0046296,5.99537
1657961196.0,,63.0208,,6.01389
1657961198.0,,62.8472,,5.97222
1657961200.0,,62.6157,,
1657961202.0,,62.5,,5.99074
1657961203.0,,62.3264,,5.98148
1657961205.0,,62.1528,,5.97222
1657961207.0,,61.9792,,5.96759
1657961209.0,,63.5995,,6.0
1657961211.0,,64.4676,,
1657961212.0,,64.294,,5.99537
1657961214.0,,64.1782,,6.01852
1657961215.0,,,,5.99074
1657961216.0,,65.2199,0.0,
1657961217.0,,65.625,,5.9537
1657961219.0,,60.5324,0.0046296,5.94444
1657961221.0,,60.4167,,6.01852
1657961222.0,,63.4838,,5.96759
1657961224.0,,59.2593,,5.99074
1657961225.0,0.19097,,,
1657961226.0,0.23872,59.0278,0.0,6.00463
1657961228.0,,60.5324,0.0046296,5.99537
1657961229.0,,58.3912,,6.01389
1657961231.0,,60.706,,
1657961233.0,,60.2431,0.0,6.0
1657961235.0,,59.838,0.0046296,6.02315
1657961236.0,,,,6.00463
1657961238.0,,59.6644,,5.97685
1657961240.0,,63.0787,,5.95833
1657961242.0,,63.1366,,
1657961243.0,,63.0208,,5.96759
1657961245.0,,62.8472,,5.99074
1657961246.0,,,0.0,
1657961247.0,,62.7315,0.0046296,6.00463
1657961249.0,,62.5,,6.0
1657961250.0,,62.2685,,
1657961252.0,,62.1528,,5.99074
1657961254.0,,61.9213,,5.98148
1657961255.0,,61.7477,,5.99537
1657961257.0,,61.6319,,5.97685
1657961259.0,,61.4583,,5.99074
1657961261.0,,61.3426,,
1657961262.0,,61.1111,,
1657961264.0,,60.9954,0.0,
1657961266.0,,61.0532,,6.01389
1657961267.0,,63.7731,,5.99074
1657961268.0,,,0.0092593,
1657961269.0,,63.7153,0.0,
1657961270.0,,,,6.01389
1657961271.0,,63.5995,0.0046296,
1657961272.0,,63.4259,,6.00463
1657961274.0,,63.3102,,5.99537
1657961276.0,,63.1366,,5.98148
1657961277.0,,62.9051,,6.0
1657961279.0,,64.5833,,5.97685
1657961281.0,,65.3935,,5.9213
1657961283.0,,59.0278,,5.97222
1657961284.0,,58.7963,,6.05093
1657961285.0,,,0.0,
1657961286.0,,58.7384,,6.00463
1657961287.0,,,0.0046296,
1657961288.0,,58.5648,,6.0
1657961289.0,,62.2106,,5.99537
1657961290.0,,,0.0,
1657961291.0,,,,6.0
1657961293.0,,62.037,0.0046296,6.00463
1657961294.0,,,,6.01389
1657961295.0,,61.8634,,
1657961296.0,,61.6898,,5.99537
1657961298.0,,64.294,,5.98148
1657961299.0,,,,5.93518
1657961300.0,,65.0463,,
1657961301.0,,,,5.9537
1657961302.0,,64.8727,0.0,
1657961303.0,,64.8148,,5.99074
1657961305.0,,64.5833,0.0046296,5.97685
1657961306.0,,,,6.0
1657961307.0,,64.4676,,
1657961308.0,,64.294,,6.01852
1657961309.0,,,0.0,
1657961310.0,,64.0625,0.0046296,6.01389
1657961312.0,,63.9468,0.0092593,5.99537
1657961313.0,,59.3171,,6.00463
1657961314.0,,,0.0046296,
1657961315.0,,58.7384,,6.0463
1657961317.0,,61.7477,,5.99537
1657961318.0,,61.6898,,5.96759
1657961320.0,,61.5741,0.0,5.9537
1657961322.0,,61.4005,0.0046296,5.97685
1657961323.0,,,,5.95833
1657961324.0,,64.5833,,
1657961325.0,,64.5255,,5.96759
1657961327.0,,64.3519,0.0,6.0
1657961329.0,,64.2361,,6.01389
1657961330.0,,64.0625,,6.00463
1657961331.0,,,0.0092593,
1657961332.0,,63.9468,0.0,5.98148
1657961334.0,,63.7153,0.0046296,5.99074
1657961336.0,,63.4838,0.0,5.96759
1657961337.0,,63.3681,,
1657961338.0,,,0.0046296,
1657961339.0,,63.1366,0.0,5.98148
1657961341.0,,63.0208,,5.99074
1657961342.0,,62.8472,,5.96759
1657961343.0,,,0.0046296,
1657961344.0,,62.7315,,5.98148
1657961346.0,,62.5,0.0092593,6.0
1657961347.0,,62.3264,,
1657961348.0,,,0.0046296,
1657961349.0,,62.2106,,6.01389
1657961350.0,,,,5.99537
1657961351.0,,64.9306,,
1657961352.0,,64.8727,,5.98148
1657961354.0,,64.8148,,5.99537
1657961356.0,,64.5833,,6.00463
1657961357.0,,64.4676,,5.99537
1657961359.0,,64.294,,5.97685
1657961360.0,,,0.0,
1657961361.0,,64.1782,,5.99074
1657961362.0,,,0.0092593,
1657961363.0,,63.9468,0.0046296,5.96759
1657961364.0,,,,5.99074
1657961365.0,,63.7731,0.0,
1657961366.0,,63.6574,0.0046296,5.97222
1657961368.0,,65.4514,,6.00463
1657961369.0,,65.7986,,5.98148
1657961370.0,,,0.0,
1657961371.0,,65.6829,,
1657961373.0,,65.5093,0.0046296,5.99537
1657961375.0,,65.3935,,6.0
1657961376.0,,65.2199,,5.96759
1657961377.0,,,0.0,
1657961378.0,,65.0463,,5.9537
1657961379.0,,,0.0046296,
1657961380.0,,64.8727,,5.96759
1657961382.0,,64.7569,,5.97222
1657961383.0,,64.5255,,5.97685
1657961384.0,,,0.0,
1657961385.0,,64.3519,0.0046296,6.0
1657961386.0,,,,5.98148
1657961387.0,,64.2361,,
1657961388.0,,64.0046,,6.00463
1657961390.0,,63.8889,,5.99074
1657961392.0,,63.7153,,6.0
1657961393.0,,,,5.99074
1657961394.0,,63.4838,0.0092593,
1657961395.0,,60.706,,6.02778
1657961396.0,,,0.0046296,
1657961397.0,,61.9213,,6.02315
1657961399.0,,61.8634,,5.99537
1657961400.0,,63.4838,,5.96759
1657961401.0,,,0.0092593,
1657961402.0,,64.5833,0.0046296,5.94907
1657961404.0,,64.5255,0.0,5.97222
1657961406.0,,64.3519,,6.00463
1657961407.0,,64.1782,,6.01852
1657961408.0,,,0.0046296,
1657961409.0,,64.0046,,5.99537
1657961411.0,,63.7731,,6.00463
1657961413.0,,59.3171,0.0,5.99074
1657961414.0,,62.3264,,5.97685
1657961415.0,,,0.0046296,
1657961416.0,,62.2685,,5.97222
1657961418.0,,62.1528,0.0,5.98148
1657961419.0,,,,5.9537
1657961420.0,,61.9213,,
1657961421.0,,61.7477,,5.99074
1657961422.0,0.19097,,,
1657961423.0,0.23872,61.6319,,5.99537
1657961425.0,,61.4583,0.0046296,6.0
1657961426.0,,64.2361,,5.98148
1657961428.0,,64.5255,0.0,
1657961429.0,,,,5.97685
1657961430.0,,64.4676,0.0046296,
1657961431.0,,64.294,,5.98148
1657961433.0,,64.0625,,5.95833
1657961435.0,,63.9468,0.0,5.9537
1657961437.0,,63.7731,,5.96759
1657961438.0,,63.5995,,5.99537
1657961439.0,,,0.0046296,
1657961440.0,,65.2199,,6.00463
1657961442.0,,66.3194,,5.93518
1657961444.0,,60.5324,0.0,5.97222
1657961445.0,,60.4167,,6.06018
1657961447.0,,57.3495,0.0046296,6.05093
1657961449.0,,63.0787,0.0,6.01389
1657961451.0,,63.7153,0.0046296,5.9537
1657961452.0,,63.6574,,5.93518
1657961453.0,0.19097,,,
1657961454.0,,63.4838,,6.0
1657961455.0,0.23872,,,
1657961456.0,,63.3681,,6.02778
1657961457.0,,,,5.99074
1657961458.0,,63.1944,0.0,
1657961459.0,,63.0208,,6.0
1657961460.0,,,0.0046296,
1657961461.0,,64.294,0.0092593,5.99537
1657961463.0,,65.6829,0.0046296,5.92593
1657961464.0,,65.625,,5.9213
1657961466.0,,65.4514,,5.99074
1657961468.0,,60.4745,0.0,6.02315
1657961470.0,,60.1852,0.0046296,
1657961471.0,,60.0116,,6.01389
1657961472.0,,,0.0,
1657961473.0,,59.9537,0.0046296,5.99074
1657961474.0,,,,6.01389
1657961475.0,,63.7731,,
1657961476.0,,,,6.0
1657961477.0,,63.8889,0.0,
1657961478.0,,63.7153,,5.99074
1657961479.0,,,0.0046296,
1657961480.0,,63.5995,,5.97685
1657961481.0,,63.4259,,5.99074
1657961482.0,,,0.0,
1657961483.0,,63.3102,,5.96759
1657961484.0,,,0.0046296,
1657961485.0,,63.1366,0.0092593,5.97222
1657961486.0,,62.9051,,5.99074
1657961487.0,,,0.0046296,
1657961488.0,,62.7894,,5.97222
1657961490.0,,62.6157,,5.97685
1657961491.0,,,,5.99537
1657961492.0,,62.5,,
1657961493.0,,58.9699,,6.0463
1657961494.0,,,0.0,
1657961495.0,,61.4583,,6.02315
1657961496.0,,,0.0046296,
1657961497.0,,,0.0,5.98148
1657961498.0,,60.1273,,6.00463
1657961499.0,,,0.0046296,
1657961500.0,,63.0208,,5.99537
1657961501.0,,,,5.96759
1657961502.0,,63.7731,,
1657961503.0,,63.7153,,
1657961505.0,,63.5995,,5.98148
1657961506.0,,,0.0,
1657961507.0,,63.4259,,
1657961508.0,,63.3102,,5.99074
1657961509.0,,,0.0046296,
1657961510.0,,63.0787,,6.01852
1657961511.0,,,0.0092593,
1657961512.0,,62.9051,,6.0
1657961513.0,0.19097,,0.0046296,
1657961514.0,0.23872,64.0625,,
1657961515.0,,65.625,,5.94907
1657961517.0,,65.5093,,5.9537
1657961519.0,,61.169,,5.97685
1657961520.0,,60.1273,,6.02315
1657961522.0,,58.7963,,6.0463
1657961524.0,,60.4167,,6.01389
1657961526.0,,62.8472,,5.96759
1657961527.0,,58.9699,,5.99537
1657961529.0,,62.9051,,6.0
1657961530.0,,,0.0,
1657961531.0,,64.7569,0.0046296,5.98148
1657961532.0,,,,5.97685
1657961533.0,,59.0856,,
1657961534.0,,62.4421,,5.99537
1657961536.0,,62.5,,6.0
1657961538.0,,62.3264,,5.9537
1657961539.0,,62.2106,,5.97685
1657961541.0,,62.037,0.0,6.0
1657961543.0,,61.9213,0.0092593,6.01389
1657961545.0,,63.9468,0.0046296,6.01852
1657961546.0,,64.8727,,5.97222
1657961547.0,,,0.0,
1657961548.0,,64.8148,0.0046296,5.9537
1657961549.0,,,,6.00463
1657961550.0,,64.6412,,
1657961551.0,,58.7963,,6.01389
1657961553.0,,58.5648,0.0,6.00463
1657961555.0,,62.2106,0.0046296,5.97685
1657961556.0,,,,5.95833
1657961558.0,,62.1528,,5.97222
1657961559.0,,,0.0,
1657961560.0,,61.9792,0.0046296,5.97685
1657961561.0,,61.7477,,6.0
1657961562.0,,,0.0,
1657961563.0,,61.6898,,6.01852
1657961564.0,,,0.0046296,
1657961565.0,,61.4583,,5.99074
1657961567.0,,64.5833,,5.98148
1657961568.0,,,,5.97685
1657961570.0,,64.4676,,5.98148
1657961572.0,,64.294,,5.99074
1657961573.0,,59.2593,,5.98148
1657961574.0,,,0.0,
1657961575.0,,59.0278,,5.99537
1657961576.0,,,0.0046296,
1657961577.0,,58.9699,,5.97685
1657961578.0,,,,5.99537
1657961579.0,,58.7963,,
1657961580.0,,58.7384,,
1657961582.0,,62.3264,,6.00463
1657961585.0,,,,5.97222
1657961586.0,,62.2106,,
1657961587.0,,62.037,,
1657961588.0,,,0.0,
1657961589.0,,61.9213,0.0046296,5.97685
1657961591.0,,61.6898,0.0092593,
1657961592.0,,64.7569,,5.96759
1657961593.0,,,0.0046296,
1657961594.0,,64.8148,,5.98148
1657961595.0,,,0.0092593,
1657961596.0,,64.6412,0.0,
1657961598.0,,64.5255,0.0046296,6.00463
1657961599.0,,64.3519,,6.01852
1657961601.0,,64.2361,,5.96759
1657961602.0,,,0.0092593,
1657961603.0,,64.0625,0.0,5.9537
1657961605.0,,63.9468,0.0046296,5.96759
1657961606.0,,63.7153,,5.97685
1657961607.0,,,0.0,
1657961608.0,,63.5995,0.0046296,5.98148
1657961610.0,,63.4259,0.0,6.0
1657961611.0,,,,5.99537
1657961612.0,,63.1944,0.0092593,
1657961613.0,,63.0787,,6.00463
1657961614.0,,,0.0046296,
1657961615.0,,62.9051,0.0,
1657961617.0,,62.7894,0.0092593,5.96759
1657961618.0,,62.5579,,5.95833
1657961619.0,,,0.0046296,
1657961620.0,,65.162,0.0,5.98148
1657961622.0,,65.1042,0.0046296,5.96759
1657961623.0,,,,5.97685
1657961624.0,,64.9306,,
1657961625.0,,64.8727,,5.98148
1657961626.0,0.19097,,,
1657961627.0,0.23872,64.7569,,6.01389
1657961628.0,,64.5833,,5.97685
1657961630.0,,64.3519,,6.0
1657961631.0,,,0.0,
1657961632.0,,65.7407,,6.00463
1657961633.0,,,0.0046296,
1657961634.0,,66.5509,,5.94444
1657961635.0,,66.4931,,
1657961637.0,,61.4583,,5.99537
1657961639.0,,61.9213,,6.01389
1657961640.0,,,,6.01852
1657961641.0,,60.706,0.0,
1657961642.0,,62.2685,,6.02315
1657961643.0,,,0.0046296,
1657961644.0,,63.7731,,5.95833
1657961646.0,,62.5579,,5.96759
1657961647.0,,,,5.99537
1657961649.0,,62.4421,0.0,5.99074
1657961651.0,,62.2685,0.0046296,
1657961653.0,,62.037,,5.95833
1657961654.0,,61.9213,,5.99537
1657961656.0,,64.294,,5.98148
1657961658.0,,64.6412,0.0,
1657961659.0,,64.5833,,5.97685
1657961660.0,,,0.0046296,
1657961661.0,,64.4676,,6.02315
1657961662.0,,,0.0,
1657961663.0,,64.294,0.0046296,5.99537
1657961665.0,,64.1782,0.0092593,
1657961666.0,,62.5,,
1657961667.0,,,0.0,
1657961668.0,,62.5579,0.0046296,5.98148
1657961669.0,,,,5.97685
1657961670.0,,62.4421,,
1657961671.0,,62.2685,,5.97222
1657961672.0,,,0.0,
1657961673.0,,65.3356,,5.9537
1657961675.0,,59.5486,,6.00463
1657961676.0,,59.375,,6.01389
1657961677.0,,,0.0046296,
1657961678.0,,58.5069,,6.00463
1657961679.0,,,0.0,
1657961680.0,,59.0278,0.0046296,6.0463
1657961682.0,,58.9699,,6.04167
1657961683.0,,62.1528,,5.92593
1657961684.0,,,0.0,
1657961685.0,,62.037,,5.94907
1657961686.0,,,0.0046296,
1657961687.0,,61.9213,,5.99074
1657961688.0,,,,5.98148
1657961689.0,,61.7477,,
1657961690.0,,61.5741,,
1657961691.0,,,0.0092593,
1657961692.0,,64.0625,,5.97222
1657961693.0,,,0.0046296,
1657961694.0,,64.2361,,5.96759
1657961695.0,,64.0625,,5.9537
1657961697.0,,63.9468,,6.01389
1657961698.0,,,0.0,
1657961699.0,,61.3426,,5.99537
1657961700.0,,,0.0046296,
1657961701.0,,61.4005,,
1657961703.0,,62.4421,,5.99074
1657961704.0,,58.7384,,6.02315
1657961705.0,,,0.0092593,
1657961706.0,,59.9537,,6.02778
1657961707.0,,,0.0,
1657961708.0,,61.0532,0.0046296,6.02315
1657961709.0,,60.9954,,5.99074
1657961710.0,,,0.0092593,
1657961711.0,,61.8634,0.0046296,6.00463
1657961713.0,,63.9468,0.0,5.96759
1657961714.0,,,,5.97685
1657961716.0,,63.7153,,5.99074
1657961717.0,,,0.0046296,
1657961718.0,,63.5995,,
1657961720.0,,63.4259,,5.98148
1657961721.0,,63.3102,,
1657961722.0,,,0.0092593,
1657961723.0,,65.5093,,5.9537
1657961724.0,,,0.0046296,
1657961725.0,,,0.0092593,5.94907
1657961727.0,,59.8958,0.0046296,5.97685
1657961728.0,,59.4329,,6.04167
1657961730.0,,56.5394,,6.07407
1657961732.0,,56.4236,,6.01389
1657961734.0,,56.3657,0.0092593,5.9537
1657961735.0,,57.5231,,5.97222
1657961736.0,,,0.0046296,
1657961737.0,,55.6713,0.0092593,6.01852
1657961739.0,,55.6134,,6.03704
1657961740.0,,55.5556,,6.02315
1657961741.0,,,0.0046296,
1657961742.0,,55.4977,,5.99074
1657961744.0,,57.9861,,6.0
1657961746.0,,57.9282,,
1657961747.0,,57.8704,,5.97222
1657961749.0,,57.6968,0.0,5.97685
1657961751.0,,54.456,0.0046296,6.02315
1657961752.0,,54.3403,,
1657961753.0,,,0.0,
1657961754.0,,54.2245,0.0092593,6.04167
1657961755.0,,,,5.99074
1657961756.0,,54.1667,0.0046296,
1657961757.0,,54.1088,,5.99537
1657961759.0,,54.0509,,6.01852
1657961760.0,,,0.0092593,
1657961761.0,,53.9352,0.0,6.00463
1657961762.0,,,,6.02315
1657961763.0,,,0.0046296,
1657961764.0,,53.8194,,6.0
1657961765.0,,,0.0092593,
1657961767.0,,,0.0,
1657961768.0,,53.7616,0.0046296,6.00463
1657961770.0,,53.6458,,
1657961771.0,,53.588,,6.02315
1657961772.0,,,0.0092593,
1657961773.0,,53.5301,0.0,6.02778
1657961775.0,,53.4722,0.0046296,6.02315
1657961776.0,,53.3565,,6.01389
1657961777.0,,,0.0,
1657961778.0,,53.2986,0.0092593,6.02778
1657961780.0,,53.2407,0.0046296,5.99074
1657961781.0,,,,5.99537
1657961783.0,,53.1829,0.0092593,6.00463
1657961785.0,,53.0671,0.0,6.01389
1657961787.0,,53.0093,0.0046296,
1657961788.0,,52.9514,,6.01852
1657961790.0,,52.8935,,6.02315
1657961791.0,,,,6.02778
1657961793.0,,52.7199,,6.01852
1657961795.0,,,0.0092593,
1657961797.0,,52.662,0.0,
1657961798.0,,52.6042,,6.0
1657961799.0,,,0.0046296,
1657961800.0,,52.4884,,
1657961802.0,,52.4306,,6.01389
1657961803.0,,,,6.01852
1657961804.0,,52.3727,,
1657961805.0,,52.3148,,
1657961808.0,,,0.0092593,
1657961809.0,,52.1991,0.0046296,6.01389
1657961810.0,,,,5.99537
1657961811.0,,52.1412,0.0,
1657961812.0,,52.0833,,6.00463
1657961813.0,,,0.0092593,
1657961814.0,,52.0255,,
1657961815.0,,,0.0046296,
1657961816.0,,51.9097,,6.02315
1657961818.0,,51.8519,,
1657961819.0,,51.794,,6.02778
1657961820.0,,,0.0,
1657961821.0,,,0.0046296,6.02315
1657961823.0,,51.7361,,6.02778
1657961824.0,,51.6204,,6.01389
1657961826.0,,51.5625,,
1657961827.0,,,0.0,
1657961828.0,,51.5046,0.0046296,
1657961829.0,,51.4468,,6.0
1657961831.0,,51.331,,
1657961833.0,,,,6.04167
1657961834.0,,,,6.02315
1657961835.0,,51.2731,,
1657961836.0,,51.2153,,6.01852
1657961837.0,,,0.0092593,
1657961838.0,,51.1574,0.0046296,6.02315
1657961840.0,,51.0417,,6.01389
1657961841.0,,50.9838,,6.01852
1657961843.0,,50.9259,,6.01389
1657961845.0,,,,6.01852
1657961847.0,,50.8681,,6.04167
1657961848.0,,,,6.01852
1657961849.0,,50.7523,,
1657961850.0,,50.6944,,6.02778
1657961852.0,,50.6366,,6.01852
1657961854.0,,50.5787,0.0,6.00463
1657961855.0,,52.0833,,6.02315
1657961856.0,,,0.0046296,
1657961857.0,,49.5949,,6.03704
1657961859.0,,49.537,0.0,6.06018
1657961860.0,,49.4792,,6.06944
1657961861.0,,,0.0046296,
1657961862.0,,49.4213,,6.03704
1657961863.0,,,0.0,
1657961864.0,,51.794,0.0046296,6.01389
1657961866.0,,48.6111,,6.06944
1657961867.0,,,,6.04167
1657961868.0,,50.9838,,
1657961869.0,,54.1667,,5.97222
1657961870.0,,,0.0,
1657961871.0,,49.1319,0.0046296,6.0463
1657961873.0,,51.0417,,6.07407
1657961874.0,,53.0671,,
1657961876.0,,53.0093,,6.01389
1657961878.0,,55.787,,5.96759
1657961879.0,,,,6.00463
1657961881.0,,55.6713,,
1657961883.0,,55.5556,0.0092593,6.03704
1657961884.0,,,,6.02315
1657961885.0,,55.3819,0.0046296,
1657961886.0,,55.2662,,6.0
1657961888.0,,57.8125,,5.93056
1657961889.0,,,,5.95833
1657961891.0,,57.6389,,6.01852
1657961893.0,,57.5231,0.0092593,6.06944
1657961895.0,,57.3495,0.0046296,6.03704
1657961896.0,,,,6.00463
1657961897.0,,57.2338,,
1657961898.0,,57.0602,,6.01852
1657961900.0,,56.8287,,6.00463
1657961901.0,,,,6.01389
1657961902.0,,56.713,,
1657961903.0,,58.5069,,6.0
1657961905.0,,59.5486,,5.9537
1657961907.0,,59.4329,0.0092593,
1657961909.0,,59.3171,0.0046296,6.06018
1657961910.0,,59.1435,,6.05093
1657961912.0,,59.0278,,5.98148
1657961914.0,,58.8542,,5.97685
1657961915.0,,,,6.01389
1657961916.0,,58.7384,,
1657961917.0,,58.5069,,6.0
1657961919.0,,58.3912,0.018519,
1657961921.0,,60.5903,0.0046296,5.97685
1657961922.0,,,,5.97222
1657961923.0,,,0.0092593,
1657961924.0,,60.4745,0.0046296,6.00463
1657961926.0,,60.3009,,6.02315
1657961927.0,,60.1852,,6.01852
1657961929.0,,59.9537,,5.98148
1657961931.0,,59.8958,,5.99074
1657961932.0,,62.4421,,5.94907
1657961933.0,,,0.0,
1657961934.0,,63.1366,0.0046296,5.90278
1657961936.0,,63.0208,0.0092593,5.91204
1657961937.0,,,,6.05093
1657961938.0,,62.8472,,
1657961939.0,,62.7315,,6.04167
1657961940.0,,,0.0046296,
1657961941.0,,62.5579,,5.97685
1657961943.0,,62.4421,,6.01389
1657961944.0,,,,5.99074
1657961945.0,,62.2106,0.0,
1657961946.0,,62.037,,
1657961947.0,,,0.0046296,
1657961948.0,,61.9213,,
1657961950.0,,61.6898,,5.97685
1657961951.0,,61.5741,,6.0
1657961953.0,,61.4005,,6.01389
1657961955.0,,61.2847,,6.00463
1657961956.0,,61.0532,,5.99537
1657961958.0,,60.9954,0.0,6.00463
1657961960.0,,60.7639,0.0046296,6.01389
1657961961.0,,60.5903,,
1657961963.0,,60.4745,0.0092593,5.97222
1657961965.0,,60.2431,0.0046296,
1657961966.0,,,,5.99537
1657961967.0,,60.1273,0.0,
1657961968.0,,59.9537,,
1657961969.0,,,0.0046296,
1657961970.0,,59.8958,,6.01389
1657961971.0,,,,6.06018
1657961972.0,,58.9699,,
1657961973.0,,,,6.06482
1657961975.0,,58.8542,,5.99074
1657961977.0,,56.6551,,6.02315
1657961978.0,,57.6968,,6.01852
1657961980.0,,57.6389,,6.0
1657961982.0,,55.8449,,
1657961983.0,,,,5.99074
1657961984.0,,57.581,,
1657961985.0,,57.5231,,6.00463
1657961987.0,,54.9769,,6.03704
1657961989.0,,56.3657,,6.04167
1657961991.0,,56.9444,,5.99537
1657961992.0,,56.8287,,5.98148
1657961994.0,,54.6875,,6.00463
1657961996.0,,55.8449,,6.02315
1657961998.0,,55.787,,6.03704
1657961999.0,,,,5.97685
1657962000.0,,59.0278,0.0,
1657962001.0,,58.9699,,5.99537
1657962002.0,,,0.0092593,
1657962003.0,,54.1667,0.0,6.02315
1657962005.0,,57.3495,0.0092593,6.01852
1657962006.0,,55.4977,,6.01389
1657962008.0,,55.6713,,6.0
1657962009.0,,,0.0046296,
1657962010.0,,55.6134,0.0092593,5.99537
1657962011.0,,55.4977,,6.0
1657962012.0,,,0.0046296,
1657962013.0,,55.3241,,6.01852
1657962015.0,,55.0926,,6.02315
1657962017.0,,54.9769,,6.01852
1657962019.0,,58.4491,,5.97222
1657962020.0,,58.3912,,6.00463
1657962022.0,,58.2176,,5.99537
1657962024.0,,58.1019,,6.01389
1657962025.0,,57.9282,,6.00463
1657962027.0,,57.6968,,5.99537
1657962029.0,,57.5231,0.0,6.01852
1657962030.0,,57.3495,,5.99537
1657962031.0,,,0.0092593,
1657962032.0,,57.2338,,6.02778
1657962034.0,,59.5486,0.0,6.0
1657962036.0,,,0.0046296,5.97222
1657962038.0,,59.4329,,5.99074
1657962039.0,,59.3171,,6.01389
1657962041.0,,59.1435,,
1657962042.0,,,,6.0
1657962043.0,,59.0278,,
1657962044.0,,58.7963,,
1657962046.0,,60.706,,6.00463
1657962048.0,,61.3426,0.0,5.95833
1657962050.0,,61.2847,0.0046296,
1657962051.0,,61.1111,,6.03704
1657962053.0,,60.9954,,6.02315
1657962055.0,,55.3241,,6.04167
1657962056.0,,54.8032,,6.11111
1657962058.0,,54.919,,6.07407
1657962060.0,,58.2176,,5.94444
1657962062.0,,,,5.95833
1657962063.0,,58.1019,,5.99537
1657962065.0,0.19097,57.9282,,6.01852
1657962067.0,0.23872,57.8125,,
1657962068.0,,60.5324,,5.94444
1657962070.0,,60.4745,,5.93518
1657962072.0,,60.4167,0.0092593,6.01852
1657962073.0,,60.2431,,6.02778
1657962074.0,,,0.0046296,
1657962075.0,,55.2662,,6.06944
1657962076.0,0.19097,,,
1657962077.0,,58.5069,0.0,6.03704
1657962078.0,0.23872,,,
1657962079.0,,58.4491,0.0046296,6.01852
1657962080.0,,52.662,,6.05093
1657962082.0,,54.919,0.0092593,6.0463
1657962083.0,,,,6.05093
1657962084.0,,54.7454,0.0046296,
1657962085.0,,54.6296,,5.97685
1657962086.0,,,0.0092593,
1657962087.0,,58.7384,0.0046296,5.96759
1657962089.0,,,,5.99537
1657962091.0,,58.5648,,
1657962092.0,,,,6.01389
1657962093.0,,58.4491,0.0,
1657962094.0,,58.2755,,
1657962095.0,,,0.0046296,
1657962096.0,,58.1019,,6.01852
1657962098.0,,57.9282,0.0,
1657962099.0,,57.8125,,6.00463
1657962100.0,,,0.0092593,
1657962101.0,,60.4745,,5.97222
1657962102.0,,,0.0046296,
1657962103.0,,60.4167,,5.97685
1657962105.0,,60.2431,,6.01389
1657962106.0,,60.1273,,6.00463
1657962108.0,,59.9537,,5.98148
1657962109.0,,54.0509,,6.0463
1657962110.0,,,0.0,
1657962111.0,,57.0023,,6.04167
1657962112.0,,,0.0046296,
1657962113.0,,57.0602,,6.0
1657962115.0,,57.0023,0.0,5.97685
1657962116.0,,56.8287,,6.0
1657962118.0,,56.6551,,6.03704
1657962119.0,,,0.0046296,
1657962120.0,,56.4815,,
1657962122.0,,60.1273,,5.97685
1657962123.0,,,,5.95833
1657962124.0,,60.0116,,
1657962125.0,,59.9537,,6.02315
1657962127.0,,59.7222,,6.01389
1657962129.0,,59.6065,,6.0
1657962130.0,,59.4329,,5.99074
1657962131.0,,,0.0,
1657962132.0,,59.2593,,6.0
1657962133.0,,,0.0046296,
1657962134.0,,59.0856,,6.01852
1657962136.0,,58.9699,,5.99537
1657962137.0,,58.7384,,6.00463
1657962139.0,,,,6.01852
1657962140.0,,58.5069,,
1657962141.0,,58.3912,,5.99074
1657962143.0,,58.2176,,6.0
1657962144.0,,,,5.97685
1657962145.0,,60.4167,,
1657962146.0,,61.1111,,5.96759
1657962148.0,,60.9954,,5.97222
1657962150.0,,60.8796,,6.01389
1657962151.0,,,,6.02778
1657962152.0,,60.706,,
1657962153.0,,60.5324,,6.0
1657962155.0,,60.4167,0.0,5.99537
1657962157.0,,60.2431,0.0046296,6.0
1657962158.0,,,,5.98148
1657962159.0,,60.0116,,
1657962160.0,,59.8958,,5.99074
1657962162.0,,59.6644,,
1657962164.0,,59.5486,,6.01389
1657962165.0,,59.375,,6.00463
1657962167.0,,59.1435,,6.01852
1657962169.0,,59.0278,0.0,6.00463
1657962171.0,,61.5741,0.0092593,6.0
1657962172.0,,,,5.96759
1657962173.0,,61.4583,0.0046296,
1657962174.0,,61.4005,,5.97685
1657962176.0,,61.2847,0.0,6.02315
1657962177.0,,,,6.01389
1657962178.0,,61.1111,0.0046296,
1657962179.0,,60.8796,,5.98148
1657962180.0,,,0.0,
1657962181.0,,60.7639,,6.02315
1657962182.0,,,0.0046296,
1657962183.0,,60.5903,,6.01852
1657962184.0,,,,5.97222
1657962185.0,,62.7315,,
1657962186.0,,62.6157,,
1657962188.0,,62.5579,,5.97685
1657962190.0,,62.4421,0.0,6.02778
1657962191.0,,56.7708,,6.02315
1657962192.0,,,0.0046296,
1657962193.0,,56.5394,,6.00463
1657962195.0,,56.4815,,5.97222
1657962197.0,,59.5486,,5.95833
1657962198.0,,55.8449,,6.01389
1657962200.0,,58.4491,,6.05093
1657962201.0,,,0.0,
1657962202.0,,,0.0046296,6.03704
1657962204.0,,54.8032,0.0092593,6.01389
1657962205.0,,,,6.02778
1657962206.0,,57.0602,0.0046296,
1657962207.0,,57.0023,,6.01852
1657962208.0,,,0.0,
1657962209.0,,56.9444,0.0046296,6.0
1657962211.0,,59.6644,,5.99074
1657962212.0,,59.6065,,5.99537
1657962214.0,,59.375,,6.00463
1657962215.0,,,0.0,
1657962216.0,,59.2593,,6.0
1657962218.0,,60.2431,0.0092593,5.99074
1657962219.0,,61.8634,,5.97222
1657962220.0,,,0.0,
1657962221.0,,61.7477,,5.96759
1657962223.0,,61.6319,0.0046296,6.03704
1657962224.0,,,,6.02315
1657962225.0,,61.4583,,
1657962226.0,,61.2847,,6.00463
1657962228.0,,61.1111,,5.99537
1657962229.0,,,0.0,
1657962230.0,,60.9954,0.0046296,6.0
1657962231.0,,,,5.99074
1657962232.0,,60.7639,,
1657962233.0,,60.5903,0.0092593,5.97685
1657962235.0,,63.1366,,5.94444
1657962236.0,,63.0787,,5.94907
1657962237.0,,,0.0046296,
1657962238.0,,63.0208,,5.97222
1657962240.0,,62.7894,,6.0
1657962242.0,,62.6157,,5.97222
1657962244.0,,62.5,0.0,5.99074
1657962245.0,,65.0463,,5.94444
1657962249.0,,64.8727,,5.97222
1657962250.0,,64.7569,,6.04167
1657962251.0,,,0.0046296,
1657962252.0,,64.5833,,6.02778
1657962253.0,,,0.0,
1657962254.0,,64.3519,0.0046296,5.96759
1657962256.0,,64.2361,,5.9537
1657962257.0,,64.0625,,5.97222
1657962259.0,,63.8889,,5.99074
1657962261.0,,63.7153,,6.0
1657962263.0,,63.4838,,6.02315
1657962264.0,,63.3681,,6.0
1657962266.0,,65.9144,,5.9537
1657962268.0,,,0.0,
1657962269.0,,,,5.97685
1657962270.0,,65.7407,,
1657962271.0,,65.625,,6.01389
1657962273.0,,65.4514,0.0046296,6.0
1657962274.0,,,,5.97222
1657962275.0,,65.3356,,
1657962276.0,,65.1042,,
1657962278.0,,64.9306,,5.96759
1657962280.0,,64.8148,,5.98148
1657962282.0,,64.5833,0.0092593,6.00463
1657962283.0,,64.4676,,5.97222
1657962284.0,,,0.0,
1657962285.0,,66.8981,,5.97685
1657962287.0,,66.8403,,5.97222
1657962288.0,,66.6667,,5.99074
1657962289.0,,,0.0046296,
1657962290.0,,66.5509,,6.01852
1657962292.0,,66.3773,,5.99537
1657962294.0,,66.2037,,5.9537
1657962295.0,,66.0301,,5.95833
1657962297.0,,65.9144,,
1657962299.0,,65.6829,,5.97685
1657962301.0,,65.5093,,
1657962302.0,,65.3935,,5.98148
1657962304.0,,64.6412,,5.96759
1657962306.0,,62.9051,0.0,6.06482
1657962307.0,,59.838,,6.04167
1657962308.0,,,0.0092593,
1657962309.0,,61.5741,,6.01852
1657962311.0,,63.6574,0.0046296,5.97222
1657962312.0,,,,5.97685
1657962313.0,,64.2361,0.0,
1657962314.0,,64.1782,,
1657962315.0,,,0.0046296,
1657962316.0,,63.9468,,5.99074
1657962317.0,,63.7731,,
1657962319.0,,63.5995,,5.97685
1657962320.0,,,0.0,
1657962321.0,,63.4259,,5.98148
1657962323.0,,63.1944,0.0046296,
1657962324.0,,,,5.99537
1657962325.0,,63.0787,,
1657962326.0,,62.5579,,
1657962328.0,,62.9051,,6.0
1657962330.0,,62.7894,,5.99074
1657962331.0,,58.8542,,6.00463
1657962333.0,,60.9954,,5.99074
1657962335.0,,62.1528,,5.96759
1657962336.0,,,0.0,
1657962337.0,,59.838,,
1657962338.0,,,,5.99074
1657962339.0,,59.375,,
1657962340.0,,60.1273,,6.01852
1657962341.0,,,0.0046296,
1657962342.0,,57.8125,,6.02315
1657962344.0,,60.0116,0.0,5.99074
1657962345.0,,,,6.00463
1657962346.0,,59.9537,,
1657962347.0,,59.838,,5.99537
1657962348.0,,,0.0046296,
1657962349.0,,59.6644,,5.97685
1657962350.0,,,,6.0
1657962351.0,,59.5486,,
1657962352.0,,59.375,,5.97222
1657962354.0,,59.2593,,5.97685
1657962355.0,,,,5.97222
1657962356.0,,59.0856,0.0,
1657962357.0,,62.6157,,5.94907
1657962359.0,,,0.0046296,5.95833
1657962360.0,,62.5579,,5.97222
1657962362.0,,62.4421,,5.97685
1657962364.0,,62.2106,,5.97222
1657962366.0,,62.037,0.0,6.01389
1657962367.0,,63.1366,,5.98148
1657962368.0,,,0.0046296,
1657962369.0,,65.2199,,5.96759
1657962371.0,,61.9792,,5.97222
1657962372.0,,62.6157,,6.04167
1657962374.0,,63.6574,,6.02778
1657962375.0,,,0.0,
1657962376.0,,63.5995,0.0046296,5.96759
1657962377.0,,,,5.97685
1657962378.0,,63.4259,,
1657962379.0,,63.3102,0.0092593,5.95833
1657962381.0,,63.1366,0.0046296,5.98148
1657962383.0,,59.1435,,5.99537
1657962384.0,,,,6.01852
1657962385.0,,61.8634,,
1657962386.0,,,,5.96759
1657962387.0,,,0.0,
1657962388.0,,61.6898,0.0046296,6.00463
1657962389.0,,,,6.01852
1657962390.0,0.19097,61.5741,,
1657962391.0,,61.4005,,
1657962392.0,0.23872,,,
1657962393.0,,61.2847,,6.0
1657962395.0,,61.0532,,
1657962397.0,,64.2361,,5.96759
1657962400.0,,64.0625,,
1657962402.0,,63.9468,0.0,5.99074
1657962404.0,,63.7731,0.0046296,6.0
1657962406.0,,63.5995,0.0,5.99074
1657962407.0,,63.4259,,5.99537
1657962409.0,,63.1944,,
1657962411.0,,63.0787,0.0046296,5.96759
1657962413.0,,62.9051,,
1657962414.0,,62.7315,,5.98148
1657962416.0,,62.5579,,5.97222
1657962418.0,,64.9306,,5.97685
1657962419.0,,,,6.05093
1657962420.0,,57.9282,,
1657962421.0,,63.7153,,6.02315
1657962423.0,,,,5.9537
1657962425.0,,63.5995,,5.96759
1657962427.0,,64.9306,0.0,5.9537
1657962428.0,,66.0301,,5.93518
1657962429.0,,,0.0046296,
1657962430.0,,60.2431,,5.95833
1657962431.0,,,0.0,
1657962432.0,,60.0116,0.0046296,6.04167
1657962434.0,0.19097,56.713,,6.09259
1657962435.0,,59.5486,,6.05093
1657962436.0,0.23872,,,
1657962437.0,,59.6065,,5.94444
1657962439.0,,61.169,,5.9537
1657962440.0,,,,5.96759
1657962441.0,,62.7315,,
1657962442.0,,62.6157,,5.98148
1657962444.0,,62.5,0.0,5.97685
1657962446.0,,62.3264,0.0046296,
1657962447.0,,64.8727,,5.91204
1657962449.0,,,,5.93056
1657962451.0,,64.7569,0.0,6.0
1657962452.0,,64.5833,,6.01389
1657962453.0,,,0.0046296,
1657962454.0,,64.4676,0.0,
1657962456.0,,64.2361,0.0046296,5.98148
1657962457.0,,64.0625,,6.0
1657962459.0,,63.9468,,5.97685
1657962461.0,,58.6806,0.0,5.99537
1657962463.0,,62.3264,0.0046296,6.01389
1657962464.0,,62.2685,,5.96759
1657962466.0,,62.1528,,5.97685
1657962468.0,,61.9792,,5.99074
1657962470.0,,61.8634,0.0092593,6.02315
1657962471.0,,61.6319,,5.99537
1657962472.0,,,0.0,
1657962473.0,,64.3519,0.0046296,5.96759
1657962475.0,,,,5.97222
1657962476.0,,64.2361,,5.97685
1657962477.0,,,0.0,
1657962478.0,,64.0625,,5.99537
1657962479.0,,,0.0092593,
1657962480.0,,63.9468,0.0046296,5.97685
1657962482.0,,63.7731,0.0092593,
1657962483.0,,63.6574,,
1657962485.0,,63.1944,0.0046296,
1657962486.0,,62.2685,,6.0
1657962490.0,,59.8958,0.0092593,
1657962492.0,,63.5995,0.0046296,
1657962493.0,,64.5255,,5.99537
1657962494.0,,,0.0,
1657962495.0,,64.3519,,5.96759
1657962497.0,,66.6667,,5.93056
1657962499.0,,66.6088,0.0046296,5.91204
1657962500.0,,66.4931,,5.9537
1657962502.0,,66.3194,,5.99537
1657962504.0,,66.2037,,
1657962506.0,,60.5324,0.0,6.01852
1657962507.0,,58.9699,,6.04167
1657962509.0,,57.1181,,6.09259
1657962510.0,,,0.0046296,
1657962511.0,,59.9537,,6.03704
1657962513.0,,63.0787,0.0,5.91204
1657962514.0,,,,5.94907
1657962515.0,,,0.0046296,
1657962516.0,,63.0208,,5.99537
1657962518.0,,62.8472,0.0,
1657962519.0,,,,5.98148
1657962520.0,,62.7315,0.0046296,
1657962521.0,,64.8727,,5.9213
1657962522.0,,,0.0,
1657962523.0,,,,5.94907
1657962525.0,,64.7569,,6.0
1657962527.0,,64.5833,0.0092593,5.99074
1657962528.0,,64.4676,,5.99537
1657962529.0,,,0.0046296,
1657962530.0,,64.294,,
1657962532.0,,64.0625,,5.97685
1657962534.0,,63.9468,,5.9537
1657962535.0,,63.7153,,5.95833
1657962536.0,,,0.0092593,
1657962537.0,,63.5995,0.0,5.98148
1657962539.0,,63.4259,0.0046296,5.97685
1657962540.0,,63.1944,,
1657962542.0,,63.0787,,6.0
1657962544.0,,62.9051,,5.99537
1657962546.0,,62.7894,0.0092593,
1657962547.0,,65.3356,,
1657962548.0,,,0.0046296,
1657962549.0,,,0.0092593,5.97685
1657962551.0,,65.162,0.0046296,
1657962552.0,,65.0463,,5.98148
1657962554.0,,64.8727,,
1657962556.0,,64.6412,,5.97222
1657962558.0,,62.5,,5.99074
1657962559.0,,63.3102,,6.01852
1657962561.0,,61.7477,0.0,5.97685
1657962562.0,,58.6806,,6.02315
1657962563.0,,,0.0046296,
1657962564.0,,58.8542,,6.04167
1657962565.0,0.19097,,,
1657962566.0,0.23872,59.5486,0.0092593,6.00463
1657962567.0,,57.6968,,6.04167
1657962568.0,,,0.0,
1657962569.0,,59.9537,,6.0
1657962570.0,,,0.0046296,
1657962571.0,,59.8958,,6.01389
1657962573.0,,62.3264,0.0092593,5.97222
1657962574.0,,62.9051,,5.9537
1657962576.0,,62.8472,0.0046296,5.96759
1657962578.0,,62.7315,,6.00463
1657962579.0,,,,5.99074
1657962580.0,,62.5,0.0,
1657962581.0,,62.3264,,5.99537
1657962582.0,,,0.0046296,
1657962583.0,,62.1528,,6.0
1657962585.0,,61.9792,0.0,6.00463
1657962586.0,,61.7477,,5.99074
1657962588.0,,61.6319,,5.95833
1657962589.0,,,0.0046296,
1657962590.0,,61.4005,,5.96759
1657962591.0,,,,5.97685
1657962592.0,0.19097,61.2847,,
1657962593.0,,64.0046,,5.95833
1657962594.0,0.23872,,,
1657962595.0,,,,5.97222
1657962597.0,,63.8889,,6.00463
1657962598.0,,63.7153,,6.01852
1657962600.0,,63.5995,,5.99537
1657962602.0,,63.4259,,6.01852
1657962603.0,,65.3935,,5.9537
1657962605.0,,,,5.93056
1657962606.0,,,0.0092593,
1657962607.0,,65.2199,0.0046296,5.98148
1657962608.0,,,,5.97685
1657962609.0,,65.1042,,
1657962610.0,,64.9306,,5.98148
1657962612.0,,64.8148,,5.97222
1657962613.0,,,0.0092593,
1657962614.0,,64.5833,0.0046296,6.01852
1657962615.0,,62.2106,,
1657962617.0,,61.6319,,6.04167
1657962619.0,,60.1273,,6.01389
1657962621.0,,57.9861,,6.00463
1657962622.0,,,,5.97222
1657962623.0,,60.5903,0.0,
1657962624.0,,60.5324,,5.97685
1657962625.0,,,0.0046296,
1657962626.0,,60.4745,,5.99074
1657962628.0,,63.6574,,5.97685
1657962629.0,,63.7153,,5.97222
1657962630.0,,,0.0092593,
1657962631.0,,63.6574,,5.99537
1657962633.0,,63.4259,0.0046296,6.00463
1657962634.0,,63.3102,,6.02315
1657962636.0,,63.1366,0.0092593,
1657962637.0,,,,6.00463
1657962638.0,,62.9051,0.0046296,
1657962639.0,,62.7894,,6.01852
1657962640.0,,,0.0,
1657962641.0,,62.6157,0.0046296,6.00463
1657962642.0,,,,5.97685
1657962643.0,,62.4421,0.0,
1657962644.0,,62.2685,,5.9537
1657962645.0,,,0.0046296,
1657962646.0,,62.037,,5.97222
1657962647.0,,,0.0,
1657962648.0,,61.9213,,5.99537
1657962649.0,,,0.0046296,
1657962650.0,,61.6898,0.0092593,6.02315
1657962651.0,,61.6319,,6.00463
1657962653.0,,64.2361,,5.99537
1657962654.0,,,0.0046296,
1657962655.0,,,,5.99074
1657962657.0,,64.0625,0.0092593,5.98148
1657962658.0,,63.9468,,5.97222
1657962659.0,,,0.0046296,
1657962660.0,,63.7153,,5.9537
1657962662.0,,63.5995,0.0092593,5.98148
1657962663.0,,,,5.97222
1657962664.0,,63.4259,0.0,
1657962665.0,,,,6.0
1657962666.0,,63.1944,,
1657962667.0,,65.625,,5.96759
1657962668.0,,,0.0046296,
1657962670.0,,58.1019,,6.02315
1657962672.0,,57.9282,,6.07407
1657962673.0,,,0.0,
1657962674.0,,56.4236,,6.05093
1657962675.0,,,0.0046296,
1657962676.0,,59.0856,,5.96759
1657962677.0,,,,5.93056
1657962678.0,,62.5,0.0092593,
1657962679.0,,,,5.95833
1657962680.0,,,0.0046296,
1657962681.0,,62.3264,,5.99537
1657962682.0,,62.2106,,6.01389
1657962683.0,,,0.0092593,
1657962684.0,,62.037,,6.0
1657962686.0,,61.9213,0.0046296,6.01389
1657962687.0,,,,6.01852
1657962688.0,,61.7477,,
1657962689.0,,61.5741,,
1657962690.0,,,0.0,
1657962691.0,,64.1782,0.0092593,5.96759
1657962693.0,,,0.0046296,5.97222
1657962694.0,,64.0046,,5.96759
1657962695.0,,,0.0092593,
1657962696.0,,63.8889,,6.0
1657962697.0,,,0.0046296,
1657962698.0,,59.6644,,6.00463
1657962700.0,,55.6134,,6.05093
1657962701.0,,,,6.08796
1657962702.0,,57.9861,0.0,
1657962703.0,,61.0532,,6.0
1657962704.0,,,0.0046296,
1657962705.0,,61.5741,,5.96759
1657962707.0,,61.4583,,5.97222
1657962708.0,,61.3426,,5.99074
1657962710.0,,64.3519,,5.93518
1657962712.0,,,,5.90741
1657962713.0,,64.2361,,5.97685
1657962715.0,,64.0625,,5.99537
1657962717.0,,63.9468,,6.01852
1657962719.0,,63.7153,,5.99537
1657962720.0,,63.5995,,6.0
1657962722.0,,63.4259,,6.01389
1657962724.0,,63.3102,0.0,
1657962725.0,,63.0787,,5.95833
1657962726.0,,,0.0046296,
1657962727.0,,62.9051,,5.9537
1657962729.0,,62.7894,,5.98148
1657962730.0,,62.5579,,5.96759
1657962732.0,,62.4421,,6.00463
1657962734.0,,62.2685,,5.99537
1657962736.0,,65.3356,,5.99074
1657962737.0,,65.2199,,5.95833
1657962739.0,,65.1042,,6.01852
1657962740.0,,,,6.02315
1657962741.0,,64.9306,,
1657962742.0,,64.8148,,6.00463
1657962744.0,,64.6412,,5.99537
1657962746.0,0.19097,64.4676,0.0,5.97685
1657962748.0,0.23872,64.294,0.0046296,5.99074
1657962749.0,,,,5.97222
1657962750.0,,64.1782,,
1657962751.0,,63.9468,,6.00463
1657962753.0,,63.7731,,
1657962755.0,,63.5995,,
1657962756.0,,,,5.97222
1657962757.0,,63.4259,,
1657962758.0,,63.3102,,5.95833
1657962759.0,,,0.0,
1657962760.0,,65.9144,,5.9537
1657962762.0,,,0.0046296,5.96759
1657962763.0,,,,6.0
1657962764.0,,65.7407,,
1657962765.0,,65.5093,,6.01389
1657962766.0,,,0.0,
1657962767.0,,65.3935,,
1657962768.0,,,0.0046296,
1657962769.0,,65.2199,0.0,5.99074
1657962770.0,,65.0463,,5.95833
1657962771.0,,,0.0046296,
1657962772.0,,64.8727,,5.96759
1657962774.0,,64.7569,0.0,5.9537
1657962775.0,,,,5.97685
1657962776.0,,64.5833,0.0046296,
1657962777.0,,64.4676,,5.9537
1657962779.0,,64.2361,0.0,5.99537
1657962781.0,,64.0625,0.0092593,6.01389
1657962782.0,,,,6.0
1657962783.0,,63.9468,0.0,
1657962784.0,,63.7153,,5.99537
1657962786.0,,64.7569,0.0046296,5.98148
1657962787.0,,,,5.96759
1657962788.0,,66.088,0.0,
1657962789.0,,66.0301,,5.95833
1657962790.0,,,0.0046296,
1657962791.0,,65.9144,,5.96759
1657962793.0,,65.6829,0.0,
1657962794.0,,,,6.00463
1657962795.0,,65.5093,,
1657962796.0,,65.3935,,5.99537
1657962797.0,,,0.0046296,
1657962798.0,,65.2199,,6.0
1657962800.0,,65.0463,0.0,
1657962801.0,,64.8727,,5.98148
1657962803.0,,64.7569,0.0046296,6.00463
1657962805.0,,64.5833,0.0,5.97222
1657962806.0,,59.7222,,6.01389
1657962807.0,,,0.0046296,
1657962808.0,,63.0208,,5.99537
1657962809.0,,,0.0,
1657962810.0,,59.6065,0.0046296,6.01389
1657962811.0,,,,5.97685
1657962812.0,,61.8634,,
1657962813.0,,61.7477,,5.99537
1657962815.0,,61.6319,,6.01389
1657962816.0,,,0.0092593,
1657962817.0,,64.3519,0.0,5.97685
1657962819.0,,64.294,,5.98148
1657962820.0,,64.1782,,5.97685
1657962821.0,,,0.0046296,
1657962822.0,,63.4838,,
1657962823.0,,,0.0092593,
1657962824.0,,59.0856,0.0046296,5.99537
1657962826.0,,62.5,,
1657962827.0,,59.0856,,6.01389
1657962829.0,,61.0532,,6.00463
1657962831.0,,57.4074,0.0,6.03704
1657962832.0,,57.2917,,6.02778
1657962833.0,,,0.0046296,
1657962834.0,,59.6644,,6.01389
1657962836.0,,59.6065,,5.97222
1657962837.0,,59.5486,,5.96759
1657962839.0,,59.375,,5.98148
1657962841.0,,61.4005,,5.97685
1657962843.0,,62.3264,0.0,5.97222
1657962844.0,,,,5.99537
1657962845.0,,62.2685,0.0046296,
1657962846.0,,62.037,,6.01852
1657962848.0,,59.8958,,5.99074
1657962849.0,,,0.0,
1657962850.0,,60.4167,0.0046296,
1657962852.0,,60.3009,0.0,
1657962853.0,,,,5.97685
1657962854.0,,61.9792,0.0046296,
1657962855.0,,63.0208,,5.96759
1657962856.0,,,0.0,
1657962857.0,,62.9051,,6.0
1657962858.0,,,,6.01852
1657962859.0,,62.7894,,
1657962860.0,,57.9861,,6.02315
1657962862.0,,57.8704,,6.0
1657962863.0,,,0.0046296,
1657962864.0,,57.9282,,
1657962865.0,,,,5.97685
1657962866.0,,58.1019,,
1657962867.0,,60.8218,,5.96759
1657962869.0,,60.7639,,5.95833
1657962871.0,,62.2685,0.0,5.98148
1657962873.0,,64.3519,0.0046296,5.97685
1657962874.0,,64.294,,5.96759
1657962876.0,,64.0625,,6.01389
1657962877.0,,,0.0,
1657962878.0,,63.9468,0.0046296,5.98148
1657962880.0,,63.7731,0.0,5.96759
1657962881.0,,63.6574,,
1657962882.0,,,0.0046296,
1657962883.0,,63.4838,0.0,
1657962885.0,,63.3102,0.0046296,
1657962886.0,,58.5648,,6.01852
1657962888.0,,59.0856,,6.06482
1657962890.0,,55.6134,,6.08333
1657962891.0,,54.3403,,6.0463
1657962893.0,,58.2176,,6.03704
1657962895.0,,60.2431,,6.01389
1657962896.0,,60.1852,,5.99074
1657962897.0,,,0.0,
1657962898.0,,60.0116,,6.01389
1657962900.0,,59.838,0.0046296,5.99074
1657962902.0,,62.7315,,5.93518
1657962903.0,,62.6157,,5.95833
1657962905.0,,62.5,,6.00463
1657962907.0,,62.3264,,6.02315
1657962909.0,,62.2106,,
1657962910.0,,61.9792,,5.99537
1657962912.0,,61.8634,0.0,5.98148
1657962914.0,,61.6898,0.0046296,6.0
1657962915.0,,61.5741,,6.00463
1657962917.0,,61.3426,,5.98148
1657962919.0,,61.169,,
1657962921.0,,60.9954,,5.99537
1657962922.0,,64.0046,,5.9537
1657962924.0,,64.0625,,5.99074
1657962926.0,,64.0046,,5.96759
1657962927.0,,,,6.02778
1657962928.0,,63.7731,,
1657962929.0,,,,5.97222
1657962930.0,,63.6574,,
1657962931.0,,63.4838,0.0,5.95833
1657962933.0,,63.3681,,5.97222
1657962934.0,,63.1944,,6.00463
1657962936.0,,65.9722,0.0046296,5.89815
1657962937.0,,,,5.91204
1657962939.0,,65.7407,,5.98148
1657962941.0,,65.625,,
1657962943.0,,65.4514,,5.96759
1657962944.0,,,,5.99074
1657962945.0,,60.7639,,
1657962946.0,,60.1273,,6.05093
1657962948.0,,61.4583,,6.0463
1657962949.0,,,,5.98148
1657962950.0,,61.4005,0.0092593,
1657962951.0,,64.5833,,5.97685
1657962952.0,,,0.0046296,
1657962955.0,,64.4676,,5.9537
1657962956.0,,,,5.99537
1657962957.0,,64.3519,,
1657962958.0,,64.1782,,5.97685
1657962959.0,,,0.0,
1657962960.0,,64.0046,,6.0
1657962962.0,,66.956,0.0046296,5.93056
1657962965.0,,66.8981,,5.9537
1657962967.0,,59.9537,,6.08333
1657962969.0,,58.7963,,6.06018
1657962970.0,,59.3171,,6.02315
1657962972.0,,59.2593,0.0092593,5.99537
1657962974.0,,59.1435,0.0046296,5.9537
1657962976.0,,59.0278,0.0,6.0
1657962977.0,,58.8542,,6.02778
1657962978.0,,,0.0046296,
1657962979.0,,62.2106,,5.98148
1657962980.0,,,0.0,
1657962982.0,,,,6.00463
1657962983.0,,62.1528,0.0046296,
1657962984.0,,61.9213,,6.0
1657962985.0,,,0.0,
1657962986.0,,65.0463,,5.93518
1657962987.0,,,0.0046296,
1657962988.0,,,,5.93056
1657962990.0,,64.8727,,5.97222
1657962991.0,,64.7569,,5.99074
1657962992.0,,,0.0092593,
1657962993.0,,58.9699,0.0046296,6.02315
1657962995.0,,58.4491,0.0,6.00463
1657962996.0,,58.3912,,
1657962997.0,,,0.0046296,
1657962998.0,,58.5069,0.0,5.97222
1657962999.0,,,,6.00463
1657963000.0,,58.6806,0.0046296,
1657963001.0,,61.4583,,6.01852
1657963003.0,,,,6.01389
1657963005.0,,61.3426,,5.99074
1657963006.0,,61.169,,6.00463
1657963008.0,,61.0532,,5.99074
1657963010.0,,64.5833,0.0,5.96759
1657963011.0,,,,5.9537
1657963012.0,,,0.0046296,
1657963013.0,,64.5255,,5.97685
1657963015.0,,64.3519,0.0092593,5.99074
1657963017.0,,64.1782,0.0,5.99537
1657963018.0,,64.0046,,5.97685
1657963019.0,,,0.0046296,
1657963020.0,,63.8889,0.0,5.98148
1657963022.0,,63.6574,0.0046296,5.99074
1657963024.0,,63.4838,0.0,6.0
1657963026.0,,63.3102,0.0046296,
1657963027.0,,63.1366,,
1657963029.0,,62.9051,,5.99074
1657963030.0,,,,6.0
1657963031.0,,62.7894,,
1657963032.0,,62.5579,,5.97685
1657963034.0,,66.088,,5.93056
1657963036.0,,66.0301,0.0092593,5.92593
1657963037.0,,65.9144,,5.99537
1657963038.0,,,0.0,
1657963039.0,,65.7407,,6.01852
1657963041.0,,65.625,,6.01389
1657963043.0,,65.4514,,5.99537
1657963044.0,,65.2199,,5.98148
1657963046.0,,65.1042,,5.99074
1657963048.0,,64.9306,,5.96759
1657963049.0,,,,5.97685
1657963050.0,,64.7569,0.0046296,
1657963051.0,,59.375,,6.0
1657963052.0,,,0.0092593,
1657963053.0,,59.0278,0.0046296,5.99537
1657963055.0,,58.9699,0.0,
1657963056.0,,58.8542,,5.95833
1657963057.0,,,0.0046296,
1657963058.0,,62.037,,5.97685
1657963059.0,,,,5.98148
1657963061.0,,61.9213,,6.0
1657963063.0,,61.7477,,
1657963064.0,,,0.0,
1657963065.0,,64.5833,0.0046296,5.99537
1657963066.0,,64.5255,,5.99074
1657963068.0,,64.3519,,5.99537
1657963070.0,,64.2361,0.0092593,5.98148
1657963072.0,,64.0625,,5.99074
1657963073.0,,63.8889,,
1657963074.0,,,0.0,
1657963075.0,,63.7153,0.0046296,5.97222
1657963077.0,,63.5995,,6.0
1657963078.0,,63.3681,,
1657963080.0,,59.4329,,
1657963082.0,,61.4583,,6.02315
1657963084.0,,61.4005,,6.01389
1657963085.0,,61.3426,,5.98148
1657963087.0,,61.1111,,5.99074
1657963088.0,,,,5.98148
1657963089.0,,60.9954,0.0,
1657963090.0,,60.8218,,5.97222
1657963092.0,,63.5995,,5.98148
1657963093.0,,,0.0046296,
1657963094.0,,,,5.95833
1657963095.0,,,,5.97222
1657963096.0,,63.4259,0.0,
1657963097.0,,63.3102,,5.99074
1657963099.0,,63.1366,0.0046296,5.98148
1657963101.0,,62.9051,,5.99537
1657963102.0,,62.7894,,6.0
1657963103.0,,,0.0,
1657963104.0,,62.5579,0.0092593,6.00463
1657963105.0,,,,5.99537
1657963106.0,,62.4421,0.0046296,
1657963107.0,,62.2106,,6.0
1657963109.0,,62.037,,
1657963111.0,,61.7477,,5.99537
1657963112.0,,,,5.99074
1657963113.0,,63.4838,0.0,
1657963114.0,,64.2361,,5.93518
1657963115.0,,,0.0046296,
1657963116.0,,64.1782,0.0,5.9537
1657963118.0,,63.9468,0.0046296,5.99537
1657963120.0,,63.7731,0.0092593,6.02315
1657963121.0,,,,5.99537
1657963122.0,,63.5995,0.0046296,
1657963123.0,,63.3681,,
1657963124.0,,,0.0,
1657963125.0,,63.1944,,
1657963126.0,,,,5.97685
1657963127.0,,63.0787,0.0046296,
1657963128.0,,62.8472,,
1657963130.0,,62.7315,,5.97222
1657963132.0,,65.0463,,5.9537
1657963133.0,,,,5.97685
1657963135.0,,64.8727,,5.99537
1657963137.0,,64.7569,0.0092593,
1657963139.0,,59.838,0.0046296,6.02315
1657963140.0,,59.6065,,6.01389
1657963142.0,,61.4583,0.0092593,6.0
1657963144.0,,62.7315,0.0046296,5.9537
1657963145.0,,62.5579,,5.96759
1657963147.0,,63.1366,,5.99537
1657963149.0,,65.162,,5.95833
1657963150.0,,65.1042,,5.96759
1657963152.0,,64.9306,,6.0
1657963154.0,,64.7569,,5.99537
1657963156.0,,64.5833,,
1657963157.0,,,,6.00463
1657963158.0,,62.4421,0.0092593,
1657963159.0,,59.5486,,5.98148
1657963160.0,,,0.0046296,
1657963161.0,,59.375,,5.99537
1657963162.0,,,,5.97222
1657963163.0,,59.2593,0.0,
1657963164.0,,59.1435,,5.95833
1657963165.0,,,0.0046296,
1657963166.0,,61.2847,,5.97222
1657963167.0,,62.2685,,
1657963169.0,,58.5648,,5.98148
1657963171.0,,58.5069,,6.01389
1657963173.0,,60.5903,,
1657963174.0,,60.5324,,5.99074
1657963176.0,,60.4745,,6.0
1657963177.0,,,0.0,
1657963178.0,,63.5995,0.0046296,5.99537
1657963179.0,,,,5.99074
1657963180.0,,63.4838,,
1657963181.0,,63.3681,,5.97222
1657963182.0,,,0.0092593,
1657963183.0,,63.1944,0.0046296,6.0
1657963185.0,,63.0208,0.0,5.97685
1657963187.0,,57.9861,,6.0
1657963188.0,,57.2338,,6.03704
1657963189.0,,,0.0046296,
1657963190.0,,57.2917,,6.08796
1657963192.0,,57.2338,,6.03704
1657963193.0,,58.1597,,5.98148
1657963195.0,,60.0116,,6.01389
1657963197.0,,59.9537,,6.00463
1657963199.0,,59.838,0.0,5.98148
1657963200.0,,59.6644,,
1657963201.0,,,0.0046296,
1657963202.0,,62.5579,,5.96759
1657963204.0,,62.5,,5.9537
1657963205.0,,,,5.97685
1657963206.0,,62.3264,0.0,
1657963207.0,,62.2106,,6.00463
1657963208.0,,,0.0046296,
1657963209.0,,62.037,,6.01389
1657963210.0,0.19097,,,
1657963211.0,0.23872,61.8634,0.0,6.00463
1657963213.0,,61.6319,,6.01389
1657963214.0,,61.4583,,5.99074
1657963215.0,,,0.0046296,
1657963216.0,,61.2847,,5.97685
1657963218.0,,61.0532,0.0,5.96759
1657963220.0,,60.8796,0.0046296,5.97685
1657963221.0,,63.4259,,5.98148
1657963223.0,,,,5.99074
1657963224.0,,,0.0,
1657963225.0,,63.3102,0.0046296,6.00463
1657963227.0,,63.1366,0.0092593,
1657963228.0,,63.0208,,6.01852
1657963229.0,,,0.0046296,
1657963230.0,,62.8472,0.0092593,5.99537
1657963232.0,,62.7315,0.0046296,6.0
1657963233.0,,62.5,,5.99074
1657963234.0,,,0.0,
1657963235.0,,62.3264,0.0046296,6.01852
1657963237.0,,62.1528,,5.97222
1657963238.0,,57.4074,,6.0
1657963240.0,,58.7384,,
1657963242.0,,56.7708,,6.01852
1657963243.0,,58.9699,,5.97222
1657963245.0,,58.8542,,5.99074
1657963246.0,,,0.0092593,
1657963247.0,,58.7963,0.0046296,6.0
1657963248.0,,61.1111,,6.01389
1657963250.0,,57.581,,6.02315
1657963251.0,,,0.0,
1657963252.0,,57.6389,0.0046296,6.00463
1657963254.0,,57.581,,
1657963255.0,,57.5231,,6.01389
1657963257.0,,57.3495,,6.0
1657963258.0,,56.25,,6.05093
1657963260.0,,53.3565,,6.06944
1657963262.0,,53.2986,,6.01852
1657963264.0,,55.6134,,6.02778
1657963266.0,,55.5556,,5.99074
1657963267.0,,55.3819,,6.00463
1657963269.0,,55.2662,,6.02315
1657963271.0,,55.0926,,6.01389
1657963272.0,,,,6.01852
1657963273.0,,54.9769,,
1657963274.0,,54.919,,
1657963276.0,,54.6875,,5.98148
1657963278.0,,54.6296,,6.00463
1657963279.0,,54.456,,6.0
1657963281.0,,54.3981,,6.00463
1657963283.0,,54.3403,,6.01852
1657963284.0,,54.3981,,
1657963286.0,,54.6296,,6.01389
1657963288.0,,54.7454,,6.00463
1657963290.0,,54.919,0.0,
1657963291.0,,54.8032,,5.99537
1657963292.0,,,0.0046296,
1657963293.0,,54.9769,,
1657963295.0,,56.25,,6.01389
1657963296.0,,53.0671,,6.00463
1657963298.0,,54.7454,0.0092593,6.01852
1657963299.0,,56.0764,,5.99537
1657963300.0,,,0.0046296,
1657963301.0,,52.4306,,6.02315
1657963303.0,,55.3819,,6.04167
1657963305.0,,55.3241,,6.02315
1657963307.0,,55.2083,,5.99537
1657963308.0,,55.0926,,
1657963309.0,0.19097,,0.0,
1657963310.0,,54.9769,,5.99074
1657963311.0,0.23872,,,5.99537
1657963312.0,,53.5301,0.0046296,
1657963313.0,,51.2731,,6.0463
1657963314.0,,,0.0,
1657963315.0,,54.0509,,6.05093
1657963316.0,,,0.0046296,
1657963317.0,,52.7199,,6.0
1657963318.0,,53.6458,,6.03704
1657963320.0,,57.0602,,6.02778
1657963322.0,,,,6.0
1657963324.0,,56.9444,,6.00463
1657963325.0,,,,6.01852
1657963326.0,,56.7708,,
1657963327.0,,56.5394,,5.99537
1657963329.0,,59.375,,5.9537
1657963331.0,,54.3403,,6.0
1657963332.0,,53.2407,,6.03704
1657963334.0,,53.0671,,6.08333
1657963336.0,,51.5046,0.0092593,6.08796
1657963337.0,,55.9028,,6.02778
1657963338.0,,,0.0046296,
1657963339.0,,53.2986,,6.02315
1657963341.0,,55.787,,5.98148
1657963342.0,,55.6713,,6.01389
1657963344.0,,57.0023,0.0092593,6.02315
1657963346.0,,58.3912,0.0046296,5.9537
1657963347.0,,,,5.95833
1657963349.0,,58.2176,,6.05093
1657963351.0,,58.1019,,6.03704
1657963353.0,,57.8704,,6.01389
1657963354.0,,57.6968,,6.00463
1657963356.0,,57.581,,6.0
1657963358.0,,57.4074,,6.00463
1657963360.0,,57.2338,0.0,6.0
1657963362.0,,57.0602,0.0092593,6.02315
1657963363.0,,58.5648,,6.01852
1657963364.0,,,0.0046296,
1657963365.0,,59.6644,,5.98148
1657963367.0,,59.6065,,5.96759
1657963368.0,,,,6.05093
1657963369.0,,59.4329,,
1657963370.0,,59.375,,6.03704
1657963371.0,,,0.0,
1657963372.0,,59.2593,0.0046296,5.97685
1657963374.0,,59.0278,0.0092593,
1657963375.0,,61.3426,,5.94444
1657963376.0,,,0.0,
1657963377.0,,,,5.93518
1657963378.0,,,,5.9537
1657963379.0,,61.169,0.0046296,
1657963380.0,,,,6.02778
1657963381.0,,61.0532,0.0,
1657963382.0,,60.8796,,6.04167
1657963383.0,,,0.0046296,
1657963384.0,,56.4236,,6.02315
1657963385.0,,,,6.08796
1657963386.0,,52.7199,,
1657963387.0,,,,6.11111
1657963388.0,,54.9769,,
1657963389.0,,54.919,,6.02315
1657963390.0,,,0.0,
1657963391.0,,54.8032,0.0046296,5.97222
1657963392.0,,,,5.97685
1657963393.0,,58.3912,0.0,
1657963394.0,,,,6.01389
1657963395.0,,,0.0046296,
1657963396.0,,58.2755,,5.97685
1657963397.0,,61.0532,,5.9213
1657963399.0,,,,5.92593
1657963401.0,,60.8796,,6.02315
1657963402.0,,56.6551,,6.06944
1657963404.0,,53.588,0.0,6.15278
1657963406.0,,54.7454,0.0046296,6.09722
1657963407.0,,54.6875,,6.01389
1657963408.0,,,0.0092593,
1657963409.0,,57.8704,,5.96759
1657963411.0,,57.8125,,5.98148
1657963412.0,,,0.0046296,
1657963413.0,0.19097,57.6968,0.0,6.02315
1657963414.0,,,,6.00463
1657963415.0,0.23872,57.5231,0.0046296,
1657963416.0,,57.3495,,6.0
1657963418.0,,57.2338,,6.00463
1657963419.0,,,,6.0
1657963420.0,,57.0602,,
1657963421.0,,59.6644,,5.97685
1657963423.0,,59.838,0.0092593,5.97222
1657963425.0,,59.6644,0.0046296,5.97685
1657963426.0,,59.6065,,6.06018
1657963428.0,,55.6134,,6.03704
1657963430.0,,57.2917,,
1657963431.0,,58.1597,,6.01389
1657963432.0,,,0.0,
1657963433.0,,58.1019,,5.99074
1657963434.0,,,0.0046296,
1657963435.0,,57.9282,,5.99537
1657963436.0,,57.8125,,6.01389
1657963438.0,,57.581,,5.99537
1657963440.0,,60.4745,,5.95833
1657963442.0,,60.4167,,5.97685
1657963443.0,,60.2431,,6.02315
1657963445.0,,60.1273,,6.02778
1657963447.0,,54.919,,6.0463
1657963448.0,,54.6875,,6.02315
1657963450.0,,54.6296,,5.95833
1657963452.0,,58.1597,,5.98148
1657963454.0,,58.2176,,5.99074
1657963455.0,,58.1597,,6.0
1657963457.0,,57.9861,,6.03704
1657963458.0,,,,6.02778
1657963459.0,,57.8704,,
1657963460.0,,57.6968,,6.02315
1657963462.0,,57.581,,6.01852
1657963464.0,,59.8958,,5.97222
1657963465.0,,60.0116,,
1657963467.0,,59.9537,,5.95833
1657963469.0,,59.838,,6.00463
1657963470.0,,59.6644,,5.99074
1657963472.0,,59.5486,,
1657963474.0,,59.375,,6.02315
1657963476.0,,59.2593,0.0,6.02778
1657963477.0,,59.0856,,6.01852
1657963478.0,,,0.0046296,
1657963479.0,,58.9699,0.0,6.02315
1657963480.0,,,,6.04167
1657963481.0,,58.7963,0.0092593,
1657963482.0,,,,6.03704
1657963483.0,,54.0509,0.0,
1657963484.0,,57.4074,,6.02315
1657963485.0,,,0.0046296,
1657963486.0,,,,6.02778
1657963487.0,,,,6.0
1657963488.0,,57.2338,0.0092593,
1657963489.0,,60.0116,,5.99074
1657963491.0,,60.2431,0.0,5.99537
1657963493.0,,56.1921,,5.98148
1657963494.0,,,,6.0463
1657963495.0,,55.0926,0.0092593,
1657963496.0,,54.919,,6.02778
1657963497.0,,,0.0046296,
1657963498.0,,58.5069,,5.96759
1657963500.0,,55.4977,0.0,6.0
1657963501.0,,57.6389,,6.00463
1657963503.0,,57.581,,6.0
1657963504.0,,,0.0046296,
1657963505.0,,,,6.01389
1657963506.0,,,,5.97222
1657963507.0,,57.9282,,
1657963508.0,,54.8032,,6.0
1657963510.0,,54.6875,,6.05093
1657963511.0,0.19097,,,
1657963512.0,0.23872,54.5139,0.0,6.0
1657963513.0,,54.456,,5.97685
1657963515.0,,54.3981,,5.99074
1657963516.0,,,0.0046296,
1657963517.0,,54.3403,,6.01389
1657963519.0,,58.1597,,
1657963520.0,,58.2176,,6.00463
1657963522.0,,58.1019,,6.01852
1657963523.0,,,,6.02778
1657963524.0,0.19097,57.9282,,
1657963525.0,,57.8125,,6.00463
1657963526.0,0.23872,,,
1657963527.0,,57.6389,,6.02315
1657963529.0,,57.5231,0.0,5.99537
1657963530.0,,,,6.0
1657963531.0,,57.3495,0.0046296,
1657963532.0,,60.5324,,5.97685
1657963534.0,,,,5.96759
1657963536.0,,60.4167,,6.0
1657963537.0,,60.2431,,6.02315
1657963538.0,,,0.0092593,
1657963539.0,,54.2245,0.0,6.08333
1657963540.0,,,,6.05093
1657963541.0,,57.8704,0.0046296,
1657963542.0,,57.8125,,6.02778
1657963544.0,,57.6389,,6.0
1657963546.0,,57.5231,,5.99074
1657963547.0,,,,5.99537
1657963548.0,,57.3495,,
1657963549.0,,57.2338,,6.00463
1657963551.0,,57.0023,0.0,6.0
1657963553.0,,56.8287,0.0046296,5.99074
1657963554.0,,53.1829,,6.0463
1657963556.0,,55.6713,,6.06482
1657963558.0,,55.6134,,6.02315
1657963559.0,,59.0278,,5.99537
1657963560.0,0.19097,,,
1657963561.0,,58.9699,,5.99074
1657963562.0,0.23872,,,
1657963563.0,,58.8542,,6.02778
1657963564.0,,58.7384,,6.02315
1657963565.0,,,0.0092593,
1657963566.0,,58.5069,,6.00463
1657963567.0,,,0.0046296,
1657963568.0,,58.3912,,
1657963570.0,,58.2176,,6.0
1657963571.0,,57.9861,,
1657963573.0,,60.1852,,6.00463
1657963575.0,,60.5903,,5.97685
1657963576.0,,,,5.97222
1657963577.0,,60.4745,,
1657963578.0,,60.3009,,6.02778
1657963580.0,,60.1852,,6.01852
1657963582.0,,60.0116,,5.98148
1657963583.0,,59.838,,5.99074
1657963585.0,,59.6644,,5.99537
1657963587.0,,59.5486,,
1657963588.0,,,,6.0
1657963589.0,,59.375,0.0,
1657963590.0,,60.4167,,6.02315
1657963591.0,,,0.0046296,
1657963592.0,,61.6898,,5.97222
1657963594.0,,61.6319,,
1657963595.0,,,,6.02778
1657963596.0,,61.4583,,
1657963597.0,,57.9861,,6.00463
1657963598.0,,,0.0,
1657963599.0,,59.8958,0.0046296,6.0
1657963601.0,,60.0116,0.0092593,5.99537
1657963602.0,,59.9537,,5.97222
1657963603.0,,,0.0046296,
1657963604.0,,59.838,0.0,5.99074
1657963605.0,,,,6.01852
1657963606.0,,59.6644,0.0046296,
1657963607.0,,59.4329,,5.99074
1657963609.0,,59.3171,0.0092593,6.00463
1657963610.0,,,,5.99537
1657963611.0,,59.1435,,
1657963612.0,,61.9792,,6.0
1657963613.0,,,0.0046296,
1657963614.0,,61.9213,,5.98148
1657963616.0,,61.8634,,6.00463
1657963617.0,,,,6.03704
1657963618.0,,58.5648,,
1657963619.0,,55.6713,,6.0463
1657963621.0,,55.5556,,6.02315
1657963622.0,,,,5.96759
1657963623.0,,55.4977,0.0,
1657963624.0,,58.7384,,5.99074
1657963625.0,,,0.0046296,
1657963626.0,,59.2593,,5.99537
1657963628.0,,59.1435,,5.97222
1657963629.0,,59.0278,,6.0
1657963631.0,,55.3819,,6.0463
1657963633.0,,56.4815,,6.07407
1657963634.0,,,,6.06018
1657963636.0,,56.3657,,5.98148
1657963638.0,,56.1921,,6.0
1657963639.0,,59.4329,,
1657963641.0,,,,6.00463
1657963643.0,,59.3171,,6.01389
1657963645.0,,59.1435,,6.0
1657963646.0,,58.9699,,5.99074
1657963647.0,,,0.0,
1657963648.0,,58.7963,,6.0
1657963649.0,,,0.0046296,
1657963650.0,,58.5648,,
1657963652.0,,58.4491,,6.02315
1657963653.0,,58.2176,,6.03704
1657963655.0,,58.1019,,6.01389
1657963657.0,,57.8704,,
1657963659.0,,57.6968,0.0092593,
1657963660.0,,57.581,,5.97222
1657963661.0,,,0.0,
1657963662.0,,54.7454,,6.01389
1657963663.0,,,0.0046296,
1657963664.0,,54.6296,,6.01852
1657963665.0,,,,6.0
1657963666.0,,54.5139,0.0092593,
1657963667.0,,57.8704,,6.02315
1657963668.0,,,0.018519,
1657963669.0,,58.3912,0.0046296,6.00463
1657963671.0,,58.2755,,
1657963672.0,,58.1597,,6.01389
1657963673.0,,,0.0,
1657963674.0,,57.9282,,6.01852
1657963675.0,,,0.0046296,
1657963676.0,,57.8125,,5.99537
1657963678.0,,57.6389,0.0,5.99074
1657963679.0,,,,6.00463
1657963680.0,,57.4074,0.0046296,
1657963681.0,,60.1852,,5.96759
1657963683.0,,55.5556,,6.02315
1657963684.0,,,,6.00463
1657963685.0,,58.2755,,
1657963686.0,,,,6.02315
1657963688.0,,58.1597,,6.00463
1657963689.0,,57.9861,,6.02315
1657963691.0,,57.8704,,6.03704
1657963693.0,,57.6389,,6.01852
1657963695.0,,57.5231,0.0092593,6.02315
1657963696.0,,57.3495,,6.0
1657963697.0,,,0.0046296,
1657963698.0,,57.1181,,5.99537
1657963699.0,,,0.0,
1657963700.0,,57.0023,,5.99074
1657963702.0,,56.8287,0.0046296,6.01389
1657963703.0,,57.6389,,6.01852
1657963704.0,,,0.0,
1657963705.0,,59.8958,,5.99537
1657963706.0,,,0.0046296,
1657963707.0,,59.838,,
1657963708.0,,,,6.01389
1657963709.0,,59.6644,0.0,
1657963710.0,,59.5486,,6.02315
1657963712.0,,59.375,,5.99537
1657963713.0,,,0.0046296,
1657963714.0,,59.2593,,6.0
1657963716.0,,59.0856,,
1657963717.0,,58.8542,,6.01389
1657963718.0,,,0.0,
1657963719.0,,58.7384,,6.01852
1657963720.0,,,0.0046296,
1657963721.0,,58.5069,,6.00463
1657963723.0,,58.3912,,
1657963724.0,,60.9954,,5.98148
1657963726.0,,60.8796,,5.96759
1657963728.0,,60.7639,0.0,6.0
1657963729.0,,,,6.01852
1657963730.0,,56.7708,0.0046296,
1657963731.0,,58.2755,,6.02315
1657963733.0,,58.2176,,6.02778
1657963735.0,,57.9861,,6.00463
1657963736.0,,,0.0092593,
1657963737.0,,57.8704,0.0,
1657963738.0,,,,5.99537
1657963739.0,,60.5324,0.0046296,
1657963740.0,,60.5903,,5.97222
1657963742.0,,60.4745,,5.97685
1657963744.0,,60.3009,0.0,6.0
1657963745.0,,,,6.00463
1657963746.0,,58.3912,0.0046296,
1657963747.0,,55.5556,,
1657963748.0,,,0.0,
1657963749.0,,59.3171,0.0046296,6.02315
1657963750.0,,55.2662,,6.01389
1657963751.0,,,0.0,
1657963752.0,,56.9444,,6.02778
1657963753.0,,,0.0046296,
1657963754.0,,57.581,,6.04167
1657963756.0,,57.4074,0.0,6.0
1657963757.0,,57.2917,,5.99537
1657963758.0,,,0.0046296,
1657963759.0,,57.1181,,5.98148
1657963761.0,,57.0023,0.0092593,6.0
1657963763.0,,56.8287,0.0046296,5.99074
1657963764.0,,56.6551,,6.01389
1657963766.0,,56.4815,,6.00463
1657963768.0,,56.3657,,6.01389
1657963769.0,,56.25,,6.00463
1657963770.0,,,0.0092593,
1657963771.0,,56.1343,0.0046296,6.01389
1657963773.0,,55.9606,,
1657963774.0,,59.0278,,6.01852
1657963775.0,,,0.0,
1657963776.0,,,,6.0
1657963777.0,,,0.0046296,
1657963778.0,,58.8542,,5.99537
1657963779.0,,,,6.0
1657963780.0,,58.6806,,
1657963781.0,,58.5069,,5.99537
1657963783.0,,59.2593,,5.99074
1657963784.0,,,0.0,
1657963785.0,,60.9954,0.0046296,5.9537
1657963787.0,,60.8796,,6.0
1657963788.0,,60.7639,,6.02315
1657963790.0,,60.5903,,6.01389
1657963791.0,,60.4745,,6.02315
1657963793.0,,55.3819,,
1657963794.0,,,0.0,
1657963795.0,,59.0856,0.0092593,
1657963797.0,,54.7454,0.0046296,6.01852
1657963798.0,,,,6.02315
1657963799.0,,54.6296,,
1657963800.0,,57.2338,,6.01852
1657963801.0,0.19097,,,
1657963802.0,,57.1181,,6.0
1657963803.0,0.23872,,,
1657963804.0,,57.0023,,6.01852
1657963805.0,,56.8287,,6.02778
1657963806.0,,,0.0,
1657963807.0,,56.713,,6.0
1657963808.0,,,0.0046296,
1657963809.0,,56.4815,,5.99074
1657963810.0,,59.6644,,5.97685
1657963812.0,,59.6065,,
1657963813.0,,,0.0092593,
1657963814.0,,59.4329,,6.00463
1657963815.0,,,0.0046296,
1657963816.0,,59.3171,,6.01852
1657963818.0,,54.5139,,6.02778
1657963819.0,,56.25,,6.03704
1657963821.0,,56.6551,0.0,6.01389
1657963823.0,,56.5394,0.0046296,6.0
1657963824.0,,,,5.96759
1657963825.0,,60.1273,,
1657963826.0,,60.0116,,
1657963828.0,,59.8958,,6.0
1657963830.0,,59.7222,,6.01852
1657963831.0,,59.6065,,6.0
1657963833.0,,59.4329,,6.01852
1657963835.0,,59.3171,,
1657963836.0,,59.0856,,6.02315
1657963838.0,,58.9699,,6.02778
1657963840.0,,58.7963,,6.01852
1657963841.0,,58.5648,,5.99537
1657963843.0,,58.3912,,
1657963845.0,,58.2176,,
1657963846.0,,,,5.98148
1657963847.0,,58.1019,,
1657963848.0,,57.9282,,5.99537
1657963850.0,,57.8125,0.0,5.99074
1657963852.0,,57.6389,,
1657963853.0,,57.9861,,6.01389
1657963854.0,,,0.0046296,
1657963855.0,,60.4745,0.0092593,5.98148
1657963857.0,,60.4167,0.0046296,5.99537
1657963858.0,,60.2431,,6.02778
1657963860.0,,60.1273,0.0,
1657963862.0,,59.9537,0.0092593,6.02315
1657963863.0,,,,6.01389
1657963864.0,,59.838,0.0,
1657963865.0,,59.6065,,6.00463
1657963867.0,,59.4329,0.0046296,6.02778
1657963869.0,,59.3171,,5.98148
1657963870.0,,59.1435,0.0,6.02315
1657963872.0,,58.9699,0.0046296,6.01389
1657963873.0,,,,6.02315
1657963874.0,,56.8287,,
1657963875.0,,57.3495,,6.01852
1657963876.0,,,0.0,
1657963877.0,,57.2917,,5.99537
1657963878.0,,,0.0046296,
1657963879.0,,57.1181,,
1657963881.0,,60.0116,,
1657963882.0,,,,6.01852
1657963884.0,,59.8958,,6.02315
1657963886.0,,59.7222,0.0,
1657963887.0,,,,6.01852
1657963888.0,,59.5486,0.0046296,
1657963889.0,,59.375,,6.0
1657963891.0,,59.1435,,5.97222
1657963893.0,,62.037,,5.94444
1657963895.0,,,0.0,
1657963896.0,,61.9213,,6.0
1657963897.0,,,0.0046296,
1657963898.0,,61.7477,,6.02778
1657963900.0,,61.5741,0.0092593,6.01852
1657963901.0,,,,5.98148
1657963902.0,,61.4005,0.0046296,
1657963903.0,,61.169,,
1657963905.0,,62.3264,,5.97222
1657963907.0,,63.8889,,5.92593
1657963908.0,,63.7731,,
1657963910.0,,63.6574,,6.01852
1657963912.0,,63.4838,0.0,6.00463
1657963914.0,,63.3102,0.0046296,5.98148
1657963915.0,,63.1366,,6.00463
1657963917.0,,63.0208,,6.02315
1657963919.0,,62.7894,,6.02778
1657963920.0,,65.5093,,5.9537
1657963922.0,,65.4514,,
1657963923.0,0.19097,,,
1657963924.0,0.23872,65.3356,,5.99537
1657963925.0,,65.162,,
1657963927.0,,65.0463,,5.98148
1657963928.0,0.19097,,,
1657963929.0,0.23872,64.8148,0.0,5.95833
1657963931.0,,64.6412,0.0046296,5.96759
1657963932.0,,64.5255,,5.98148
1657963934.0,,64.294,,5.97685
1657963936.0,0.19097,64.1782,,6.00463
1657963937.0,,64.0046,,6.01389
1657963938.0,0.23872,,,
1657963939.0,,66.7824,,5.94907
1657963941.0,,,0.0,
1657963942.0,,,,5.96759
1657963943.0,,66.6088,0.0046296,
1657963944.0,,66.4931,,6.00463
1657963946.0,,66.3194,0.0,
1657963947.0,,66.2037,,5.9537
1657963948.0,,,0.0046296,
1657963949.0,,65.9722,,
1657963951.0,,65.7986,0.0,5.98148
1657963953.0,,65.6829,,5.95833
1657963954.0,,68.287,,5.94907
1657963955.0,,,0.0046296,
1657963956.0,,68.2292,,5.94444
1657963958.0,,68.1134,0.0,5.98148
1657963960.0,,67.9398,0.0046296,6.00463
1657963961.0,,,,5.9537
1657963962.0,,67.7083,,
1657963963.0,,67.5347,,5.96759
1657963965.0,,67.419,,
1657963967.0,,67.2454,,
1657963968.0,,,,6.01389
1657963969.0,,67.0718,,
1657963970.0,,66.8981,,5.99074
1657963972.0,,66.6667,,6.0
1657963973.0,,66.5509,,5.97222
1657963975.0,,66.3194,,5.98148
1657963977.0,,66.2037,,5.97222
1657963979.0,,66.0301,,5.94444
1657963980.0,,65.9144,,5.96759
1657963981.0,,,0.0,
1657963982.0,,65.6829,,5.95833
1657963983.0,,,0.0046296,
1657963984.0,,65.5093,,5.96759
1657963985.0,,,,5.97222
1657963986.0,,65.3935,,
1657963987.0,,65.162,,6.0
1657963988.0,,,0.0,
1657963989.0,,65.0463,,5.99074
1657963990.0,,,0.0046296,
1657963991.0,,64.8727,,
1657963993.0,,64.7569,,
1657963994.0,,66.2037,,5.97222
1657963996.0,,67.1875,,5.94444
1657963998.0,,67.1296,0.0,5.96759
1657963999.0,,66.956,,5.95833
1657964001.0,,62.2106,,5.99537
1657964002.0,,,0.0046296,
1657964003.0,,61.9792,,6.02315
1657964004.0,,,,6.01389
1657964005.0,,61.8634,0.0,
1657964006.0,,61.6898,,5.97685
1657964008.0,,61.5741,0.0046296,6.0
1657964009.0,,,,5.99074
1657964010.0,,64.8148,,
1657964011.0,,61.4583,,
1657964012.0,,,0.0,
1657964013.0,,62.6157,0.0046296,5.98148
1657964014.0,,63.4259,,6.00463
1657964016.0,,63.3681,,5.95833
1657964018.0,,63.1944,,5.97222
1657964019.0,,,0.0,
1657964020.0,,60.1852,0.0046296,6.0
1657964021.0,,58.7963,,5.98148
1657964022.0,,,0.0,
1657964023.0,,60.5903,,6.02778
1657964024.0,,,0.0046296,
1657964025.0,,60.706,0.0,6.00463
1657964027.0,,60.5903,0.0046296,5.97685
1657964028.0,,60.4745,,6.00463
1657964030.0,,60.3009,0.0,5.99537
1657964032.0,,60.1852,,5.97685
1657964033.0,,63.0787,,5.97222
1657964035.0,,59.838,,
1657964037.0,,59.3171,0.0046296,5.97685
1657964038.0,,59.1435,,6.0
1657964039.0,,,0.0,
1657964040.0,,61.3426,,5.99537
1657964041.0,,,0.0046296,
1657964042.0,,57.9861,0.0092593,
1657964044.0,,60.4167,0.0,6.01389
1657964045.0,,60.3009,,6.0
1657964046.0,,,0.0046296,
1657964047.0,,60.2431,,5.97222
1657964049.0,,60.0116,,5.95833
1657964050.0,,,,5.98148
1657964051.0,,59.8958,,
1657964052.0,,59.7222,,5.95833
1657964054.0,,59.6065,,6.00463
1657964056.0,,58.7963,0.0092593,6.01389
1657964057.0,,58.4491,,6.03704
1657964058.0,,,0.0046296,
1657964059.0,,58.3912,,6.05093
1657964061.0,,58.2755,0.0,5.97685
1657964062.0,,58.1597,,5.99074
1657964064.0,,61.169,,5.96759
1657964065.0,,,0.0046296,
1657964066.0,,61.0532,,5.99074
1657964068.0,,60.8796,0.0,5.97685
1657964069.0,,63.6574,,5.9537
1657964070.0,,,0.0046296,
1657964071.0,,,,5.98148
1657964073.0,,63.4838,,6.0
1657964074.0,,63.3102,,5.99537
1657964076.0,,63.1366,,6.0
1657964078.0,,63.0208,0.0092593,5.99537
1657964080.0,,62.7894,0.0046296,5.97685
1657964081.0,,62.6157,,
1657964083.0,,62.4421,,
1657964084.0,,62.2685,,
1657964086.0,,62.037,,5.96759
1657964087.0,,,0.0,
1657964088.0,,61.9213,0.0046296,5.99074
1657964089.0,,,,6.00463
1657964090.0,,63.3102,0.0,
1657964091.0,,64.3519,,5.97222
1657964092.0,,,0.0046296,
1657964093.0,,64.294,,5.97685
1657964094.0,,,,6.00463
1657964095.0,,64.1782,,
1657964096.0,,63.9468,,5.98148
1657964098.0,,63.7731,,5.97222
1657964100.0,,63.6574,0.0,
1657964102.0,,63.4259,0.0046296,5.99537
1657964103.0,,63.3102,,6.0
1657964105.0,,63.1366,,6.01389
1657964106.0,,,,6.00463
1657964107.0,,62.9051,,
1657964108.0,,65.625,,5.95833
1657964110.0,,,,5.97222
1657964111.0,,,,5.96759
1657964112.0,,65.4514,,
1657964113.0,,65.3356,0.0,6.01852
1657964115.0,,65.162,0.0092593,5.99074
1657964116.0,,65.0463,,5.95833
1657964117.0,,,0.0046296,
1657964118.0,,64.8148,,
1657964120.0,,64.6412,0.0,5.97685
1657964122.0,,64.5255,,6.0
1657964123.0,,64.294,,
1657964125.0,,64.0625,0.0046296,5.99537
1657964126.0,0.19097,,,
1657964127.0,0.23872,63.9468,,6.00463
1657964128.0,,66.3194,,5.97222
1657964129.0,,,0.0,
1657964130.0,,,,5.9537
1657964131.0,,,0.0092593,
1657964132.0,,66.2037,0.0046296,5.93056
1657964134.0,,66.0301,0.0,5.97222
1657964135.0,,65.9144,,5.95833
1657964136.0,,,0.0046296,
1657964137.0,,65.6829,,5.99537
1657964139.0,,65.5093,,5.97685
1657964141.0,0.19097,65.3935,,6.00463
1657964142.0,,67.419,,5.97222
1657964143.0,0.23872,,,
1657964144.0,,67.3611,0.018519,5.94444
1657964146.0,,67.1875,0.0046296,5.94907
1657964147.0,,66.6088,,5.97222
1657964148.0,,,0.0,
1657964149.0,,61.9792,,6.01852
1657964150.0,,,0.0046296,
1657964151.0,,61.9213,,
1657964153.0,,64.6412,,5.97685
1657964154.0,,65.9722,,5.95833
1657964155.0,,,0.0092593,
1657964156.0,,67.2454,,5.9537
1657964157.0,,,0.0046296,
1657964158.0,,67.1875,,5.95833
1657964160.0,,66.956,0.0,5.98148
1657964161.0,,61.6319,,6.02315
1657964163.0,,60.4745,0.0046296,6.00463
1657964164.0,,,,5.99537
1657964165.0,,60.4167,,
1657964166.0,,60.2431,,5.97222
1657964168.0,,63.3102,,5.96759
1657964170.0,,,0.0092593,6.01389
1657964172.0,,63.1366,0.0046296,5.99537
1657964174.0,,63.0208,0.0,
1657964175.0,,59.3171,,6.00463
1657964177.0,,59.375,0.0046296,
1657964178.0,,,,5.97222
1657964179.0,,59.3171,,
1657964180.0,,61.4005,,5.96759
1657964182.0,,61.3426,,5.98148
1657964184.0,,63.0208,0.0,
1657964185.0,,64.3519,,5.99074
1657964187.0,,62.9051,,
1657964188.0,,,0.0046296,
1657964189.0,,62.2106,0.0,6.01852
1657964190.0,,,,6.00463
1657964191.0,,59.5486,0.0046296,
1657964192.0,,60.1852,,
1657964194.0,,60.1273,,5.98148
1657964195.0,,,,5.97222
1657964196.0,,59.9537,,
1657964197.0,,59.838,,5.98148
1657964198.0,,,0.0092593,
1657964199.0,,59.6644,,
1657964200.0,,,0.0046296,
1657964201.0,,59.5486,,6.01852
1657964202.0,,59.375,,5.99537
1657964204.0,,62.4421,,6.01389
1657964206.0,,59.5486,,6.00463
1657964208.0,,58.2755,0.0,5.97685
1657964209.0,,58.1597,,5.99537
1657964210.0,,,0.0046296,
1657964211.0,,61.1111,,5.97222
1657964212.0,,,0.0,
1657964213.0,,61.0532,0.0046296,5.97685
1657964214.0,,,,5.97222
1657964215.0,,60.9954,,
1657964216.0,,58.6806,,5.99074
1657964217.0,,,0.0092593,
1657964218.0,,59.8958,0.0046296,6.0
1657964220.0,,60.2431,0.0,6.02315
1657964221.0,,60.1852,,6.00463
1657964223.0,,60.0116,0.0046296,5.99074
1657964225.0,,58.4491,0.0,6.01389
1657964226.0,,,,6.0
1657964227.0,,58.2755,0.0046296,
1657964228.0,,55.4977,0.0092593,6.02778
1657964230.0,,56.1921,0.0046296,5.99537
1657964231.0,,,,6.01852
1657964232.0,,54.7454,0.0,
1657964234.0,,54.6875,,6.0463
1657964235.0,,54.1088,,6.0
1657964236.0,,,0.0046296,
1657964237.0,,55.2662,,6.02315
1657964239.0,,56.6551,,
1657964241.0,,60.1273,0.0092593,5.97685
1657964242.0,,56.9444,,5.96759
1657964243.0,,,0.0,
1657964244.0,,55.2662,0.0046296,6.01389
1657964246.0,,53.4722,,6.05093
1657964247.0,,54.5139,,6.04167
1657964248.0,0.19097,,0.0092593,
1657964249.0,,55.4977,,6.06018
1657964250.0,0.23872,,0.0046296,
1657964251.0,,54.9769,,6.00463
1657964252.0,,,,6.02778
1657964253.0,,56.4236,,
1657964254.0,,57.0602,,6.05093
1657964256.0,,55.8449,0.0,6.01389
1657964258.0,,53.8194,0.0046296,6.02315
1657964259.0,,53.7616,,6.03704
1657964261.0,,54.919,,5.99537
1657964263.0,,54.0509,,
1657964264.0,,56.1921,,6.01389
1657964266.0,,59.4329,,5.95833
1657964268.0,,55.3819,0.0,6.01389
1657964269.0,,58.2176,,6.02778
1657964270.0,,,0.0046296,
1657964271.0,,,,6.04167
1657964272.0,,,0.0,
1657964273.0,,52.4884,,6.05093
1657964274.0,,,0.0046296,
1657964275.0,,55.2083,0.0,6.04167
1657964276.0,,,,6.01389
1657964277.0,,55.0926,0.0046296,
1657964278.0,,54.9769,,5.98148
1657964279.0,,,0.0092593,
1657964280.0,,54.8032,0.0046296,6.01852
1657964282.0,0.19097,54.6875,,6.01389
1657964283.0,,54.5139,,6.01852
1657964284.0,0.23872,,,
1657964285.0,,58.1019,,5.99537
1657964287.0,,,0.0,6.00463
1657964288.0,,57.9282,,6.01852
1657964289.0,,,0.0092593,
1657964290.0,,57.8704,,6.02315
1657964291.0,,,0.0046296,
1657964292.0,,57.6389,0.0,6.01852
1657964293.0,,,,6.01389
1657964294.0,,57.5231,0.0046296,
1657964295.0,,60.706,,5.94907
1657964299.0,,60.5903,,5.96759
1657964300.0,,60.4745,,6.02778
1657964301.0,,,0.0,
1657964302.0,,54.2245,0.0046296,6.06018
1657964304.0,,53.6458,,6.04167
1657964305.0,,,,6.02315
1657964306.0,,53.588,,
1657964307.0,,,,6.01389
1657964308.0,,53.8773,,
1657964309.0,,58.4491,0.0,5.98148
1657964311.0,,,0.0046296,6.00463
1657964312.0,,,,6.01852
1657964313.0,,58.2755,,
1657964314.0,,58.1597,,
1657964315.0,,,0.0,
1657964316.0,,57.9861,0.0046296,
1657964317.0,,,,6.0
1657964318.0,,57.8125,,
1657964319.0,,57.6389,,5.99537
1657964321.0,,57.4074,,6.00463
1657964323.0,,57.2917,,
1657964324.0,,58.3912,,5.99074
1657964326.0,,60.1852,,6.0
1657964327.0,,,0.0092593,
1657964328.0,,60.1273,,5.99074
1657964329.0,,,0.0046296,
1657964330.0,,60.0116,0.0,6.01389
1657964331.0,,,,6.0
1657964332.0,,59.838,0.0092593,
1657964333.0,,59.6644,,6.01389
1657964334.0,,,0.0,
1657964335.0,,59.5486,,
1657964337.0,,59.375,0.0046296,5.99537
1657964338.0,,59.2593,,6.01852
1657964339.0,,,0.0,
1657964340.0,,59.0856,,5.99537
1657964341.0,,,0.0046296,
1657964342.0,,58.8542,,5.99074
1657964343.0,,,,5.99537
1657964344.0,,59.5486,,
1657964345.0,,61.3426,,5.95833
1657964347.0,,61.2847,,5.97685
1657964349.0,,61.1111,,6.01852
1657964350.0,,60.9954,,6.02778
1657964352.0,,60.8218,,6.01389
1657964354.0,,60.706,0.0,6.00463
1657964355.0,,,,5.99074
1657964356.0,,60.5324,0.0092593,
1657964357.0,,60.3009,,6.01389
1657964358.0,,,0.0046296,
1657964359.0,,60.1852,0.0092593,6.0
1657964361.0,,60.0116,0.0046296,5.98148
1657964362.0,,59.8958,,5.99074
1657964364.0,,59.6644,,6.01389
1657964366.0,,59.5486,0.0092593,5.99537
1657964367.0,,59.375,,6.01852
1657964368.0,,,0.0046296,
1657964369.0,,59.2593,,6.01389
1657964371.0,,61.6898,,5.99537
1657964372.0,,,,6.0
1657964373.0,,,0.0,
1657964374.0,,61.4583,,6.02315
1657964375.0,,,0.0046296,
1657964376.0,,61.3426,,5.97222
1657964378.0,,59.0278,0.0,5.99537
1657964380.0,,57.6389,0.0046296,6.02778
1657964381.0,,59.838,,6.01852
1657964382.0,,,0.0,
1657964383.0,,58.7963,0.0092593,5.98148
1657964384.0,,58.3912,,6.0
1657964385.0,0.19097,,0.0046296,
1657964386.0,,58.6806,,6.01389
1657964387.0,0.23872,,,
1657964388.0,,54.9769,,6.0
1657964389.0,,57.4074,,6.01852
1657964393.0,,57.3495,0.0092593,6.01389
1657964394.0,,,,5.99074
1657964395.0,,60.1852,0.0046296,
1657964396.0,,60.1273,,6.00463
1657964398.0,,59.9537,,6.01389
1657964400.0,,59.838,0.0,
1657964401.0,,59.6644,,5.99074
1657964402.0,,,0.0046296,
1657964403.0,,59.4329,,
1657964404.0,,,0.0,
1657964405.0,,59.3171,0.0046296,
1657964407.0,,59.1435,,5.98148
1657964408.0,,58.9699,,6.01852
1657964409.0,,,0.0,
1657964410.0,,55.0926,,6.06018
1657964411.0,,,0.0046296,
1657964412.0,,57.4074,0.0,6.03704
1657964414.0,,54.6296,0.0046296,5.99074
1657964415.0,,54.2245,,6.0
1657964417.0,,53.0671,,6.02315
1657964419.0,,55.8449,0.0092593,6.01852
1657964420.0,,,,5.99074
1657964421.0,,55.9028,,
1657964422.0,,54.6875,0.0,6.01389
1657964424.0,,54.8032,0.0046296,6.01852
1657964425.0,,,,6.01389
1657964426.0,,57.9861,,
1657964427.0,,57.9282,,6.01852
1657964429.0,,57.8125,0.0,6.00463
1657964431.0,,57.6389,,6.03704
1657964432.0,,57.5231,,6.01852
1657964433.0,,,0.0046296,
1657964434.0,,53.588,,6.02315
1657964436.0,,56.0764,0.0092593,6.01389
1657964437.0,,55.9606,,6.0
1657964438.0,,,0.0046296,
1657964439.0,,55.9028,,5.99537
1657964441.0,,55.787,,6.0
1657964443.0,,58.5648,,5.98148
1657964444.0,,58.6806,,5.99074
1657964445.0,,,0.0,
1657964446.0,,58.5069,,6.0
1657964448.0,,58.3912,0.0092593,6.02315
1657964449.0,,,,6.01852
1657964450.0,,58.2176,0.0046296,
1657964451.0,,58.1019,,6.02315
1657964453.0,,57.9282,,6.01389
1657964455.0,,57.6968,,6.02315
1657964456.0,,59.6644,,6.02778
1657964458.0,,60.2431,,5.9537
1657964459.0,,,0.0092593,
1657964460.0,,60.1852,0.0046296,5.94907
1657964462.0,,60.0116,,6.01389
1657964463.0,,59.8958,,6.0
1657964464.0,,,0.0,
1657964465.0,,59.7222,,5.99074
1657964466.0,,,,5.97685
1657964467.0,,59.6065,0.0092593,
1657964468.0,,59.375,,6.02315
1657964469.0,,,0.0046296,
1657964470.0,,59.2593,,6.01389
1657964472.0,,59.0856,0.0,6.02315
1657964473.0,,,,6.01389
1657964474.0,,58.8542,0.0046296,
1657964475.0,,58.7384,,5.99537
1657964477.0,,60.0116,,6.0
1657964478.0,,,0.0092593,
1657964479.0,0.19097,61.3426,0.0,5.94444
1657964480.0,,55.787,,5.98148
1657964481.0,0.23872,,,
1657964482.0,,55.2083,,6.04167
1657964483.0,,,0.0046296,
1657964484.0,,55.0347,,6.02315
1657964485.0,,58.1019,,6.01389
1657964487.0,,58.8542,,5.97685
1657964489.0,,58.7963,0.0,5.97222
1657964491.0,,58.6806,0.0046296,6.01852
1657964492.0,,58.5069,,
1657964493.0,,,0.0,
1657964494.0,,57.0602,,6.02315
1657964496.0,,55.8449,,6.03704
1657964497.0,,57.0602,,
1657964498.0,,,0.0046296,
1657964499.0,,60.1273,,5.97222
1657964501.0,,60.0116,0.0,5.96759
1657964502.0,,,,6.0
1657964503.0,,59.8958,0.0046296,
1657964504.0,,59.838,,
1657964506.0,,54.6296,0.0092593,6.01852
1657964507.0,,54.3981,,6.00463
1657964508.0,,,0.0046296,
1657964509.0,,54.3403,,6.01389
1657964510.0,,,0.0092593,
1657964511.0,,57.9282,0.0,5.97222
1657964512.0,,57.8704,,6.0
1657964513.0,0.19097,,0.0092593,
1657964514.0,,57.8125,0.0046296,6.01389
1657964515.0,0.23872,,,
1657964516.0,,57.581,,6.01852
1657964517.0,,57.4074,,6.02315
1657964519.0,,54.5139,,6.02778
1657964521.0,,56.1921,,6.03704
1657964523.0,,59.4329,0.0,5.98148
1657964524.0,,,,5.99074
1657964525.0,,,0.0046296,
1657964526.0,,59.375,0.0,5.97222
1657964527.0,,,,5.99537
1657964528.0,,59.2593,0.0046296,
1657964530.0,,59.0856,,
1657964531.0,,58.8542,,5.97685
1657964533.0,,58.7384,,6.00463
1657964534.0,,,,6.02315
1657964535.0,,55.2662,,
1657964536.0,,57.1181,,6.03704
1657964537.0,,,0.0,
1657964538.0,,57.0602,,6.04167
1657964540.0,,56.9444,0.0046296,6.01852
1657964541.0,,60.2431,,5.97685
1657964543.0,,,,5.95833
1657964544.0,,,0.0,
1657964545.0,,60.1273,0.0046296,5.98148
1657964547.0,,60.0116,0.0,6.0
1657964548.0,,54.1667,,6.0463
1657964550.0,,54.0509,,6.03704
1657964552.0,,53.9352,0.0046296,6.01389
1657964553.0,,,,6.00463
1657964554.0,,57.8125,,
1657964555.0,,,,6.01852
1657964557.0,,57.6389,,6.04167
1657964558.0,,,0.0092593,
1657964559.0,,52.8935,0.0046296,6.01852
1657964560.0,,,,6.02778
1657964561.0,,55.2662,,
1657964562.0,,55.3241,,6.02315
1657964564.0,,56.4236,,5.99074
1657964565.0,,,0.0,
1657964566.0,,58.5069,0.0046296,5.98148
1657964568.0,,58.4491,,6.00463
1657964569.0,,58.2755,,6.03704
1657964571.0,,58.1597,,6.02315
1657964573.0,,57.9861,,6.01389
1657964574.0,,57.8125,,
1657964575.0,,,0.0,
1657964576.0,,60.706,,5.96759
1657964577.0,,,0.0046296,
1657964578.0,,,0.0,5.94444
1657964579.0,,60.5324,,5.96759
1657964580.0,,,0.0046296,
1657964581.0,,60.4167,,6.0
1657964583.0,,60.2431,0.0,6.01389
1657964584.0,,60.1273,,5.96759
1657964585.0,,,0.0046296,
1657964586.0,,59.9537,,5.98148
1657964588.0,,59.7222,0.0,6.01389
1657964589.0,,59.6065,,5.98148
1657964590.0,,,0.0046296,
1657964591.0,,59.4329,,6.0
1657964593.0,,59.2593,0.0,5.99537
1657964594.0,,59.0856,,
1657964596.0,,60.5903,0.0046296,6.00463
1657964598.0,,61.8634,,5.96759
1657964600.0,,61.6898,,6.0
1657964601.0,,61.6319,,6.02778
1657964603.0,,61.4005,,6.01852
1657964604.0,,,,5.99074
1657964605.0,,61.2847,0.0,
1657964606.0,,61.1111,,5.97222
1657964607.0,,,0.0046296,
1657964608.0,,60.9954,0.0,
1657964610.0,,60.8218,0.0046296,5.97685
1657964611.0,,60.5903,,5.99074
1657964613.0,,60.4745,,5.98148
1657964615.0,,60.3009,,6.00463
1657964617.0,,60.1273,,
1657964618.0,,59.9537,,6.01852
1657964620.0,,59.838,,6.00463
1657964621.0,,,0.0092593,
1657964622.0,,59.6065,,6.01852
1657964623.0,,,,6.0
1657964624.0,,61.1111,0.0046296,
1657964625.0,,62.2106,,5.99074
1657964626.0,,,0.0,
1657964627.0,,62.1528,0.0046296,5.95833
1657964628.0,,,,5.99074
1657964629.0,,61.9792,,
1657964630.0,,61.8634,,
1657964632.0,,61.6898,,5.98148
1657964633.0,,,0.0,
1657964634.0,,61.5741,0.0046296,
1657964635.0,,61.4005,,6.01389
1657964637.0,,61.2847,,5.99537
1657964639.0,,61.0532,0.0,6.01852
1657964640.0,,60.8796,,6.01389
1657964641.0,,,0.0046296,
1657964642.0,,60.7639,0.0,6.00463
1657964644.0,,60.5903,,6.0
1657964645.0,,60.4167,,6.02315
1657964646.0,0.19097,,0.0046296,
1657964647.0,,60.2431,,6.01389
1657964648.0,0.23872,,0.0,
1657964649.0,,60.1273,0.0046296,6.01852
1657964650.0,,62.3264,,
1657964652.0,,62.4421,0.0,5.99537
1657964654.0,0.19097,62.2685,0.0092593,5.96759
1657964656.0,0.23872,62.1528,0.0046296,6.00463
1657964657.0,,61.9792,,5.98148
1657964658.0,,,0.0,
1657964659.0,,61.8634,0.0046296,5.99074
1657964661.0,,61.6898,0.0092593,5.98148
1657964662.0,,61.5741,,5.97685
1657964663.0,,,0.0,
1657964664.0,,63.6574,,5.95833
1657964665.0,,,0.0046296,
1657964666.0,,63.5995,0.0,5.97685
1657964667.0,,,,6.06482
1657964668.0,,56.9444,,
1657964669.0,,,,6.09722
1657964670.0,,58.3912,0.0046296,
1657964671.0,,58.2755,,6.06482
1657964673.0,,57.581,0.0092593,5.95833
1657964675.0,,61.0532,0.0046296,
1657964676.0,,,,5.99537
1657964678.0,,60.8796,,6.0
1657964680.0,,60.706,,5.99537
1657964682.0,,60.5324,,6.01852
1657964683.0,,60.4167,,
1657964684.0,,,0.0,
1657964685.0,,60.1852,0.0046296,6.00463
1657964687.0,,56.3657,,6.02315
1657964689.0,,58.5648,0.0092593,6.01389
1657964690.0,,,,6.02315
1657964691.0,,,0.0046296,
1657964692.0,,54.919,,6.00463
1657964694.0,,57.2338,,6.0
1657964695.0,,57.2917,,
1657964696.0,,,0.0092593,
1657964697.0,,57.2338,,5.98148
1657964698.0,,,0.0046296,
1657964699.0,,60.0116,0.0092593,5.9537
1657964700.0,,,,5.97685
1657964701.0,,,0.0046296,
1657964702.0,,56.713,,6.0
1657964704.0,,55.2662,,6.02778
1657964706.0,,55.3819,,
1657964707.0,,58.2755,,6.00463
1657964708.0,,,0.0092593,
1657964709.0,,55.5556,0.0046296,6.0
1657964711.0,,55.4977,,6.02315
1657964712.0,,57.1181,,6.0
1657964714.0,,57.0023,,5.97222
1657964715.0,,,0.0,
1657964716.0,,53.3565,0.0046296,6.02315
1657964718.0,,53.2407,,6.01852
1657964719.0,,55.6713,,6.02778
1657964721.0,,54.456,0.0,5.99074
1657964723.0,,54.6875,0.0046296,6.00463
1657964724.0,,55.6134,,6.04167
1657964725.0,,,0.0,
1657964726.0,,55.2083,,6.00463
1657964727.0,,,0.0046296,
1657964728.0,,54.6875,0.0,6.01852
1657964730.0,,56.3657,0.0046296,6.02315
1657964731.0,,,,6.01389
1657964732.0,,56.1921,,
1657964733.0,,56.0764,,
1657964734.0,,,0.0092593,
1657964735.0,,55.9028,0.0046296,5.97685
1657964736.0,,,,5.99074
1657964737.0,,55.787,,
1657964738.0,,58.9699,,
1657964740.0,,,,5.97685
1657964742.0,,55.0926,0.0,6.0
1657964744.0,,54.6875,0.0046296,6.06018
1657964745.0,,57.0023,,6.04167
1657964747.0,,53.2407,0.0,5.99537
1657964749.0,,55.2083,0.0046296,6.01852
1657964751.0,,55.3241,0.0,6.0463
1657964752.0,,55.2083,,6.00463
1657964753.0,,,0.0046296,
1657964754.0,,58.7963,,5.9537
1657964755.0,0.19097,,,
1657964756.0,0.23872,,,5.97685
1657964757.0,,,,5.99537
1657964758.0,,58.6806,,
1657964759.0,,58.5069,,6.01852
1657964760.0,,,0.0,
1657964761.0,,58.3912,,6.0
1657964763.0,,58.1597,,5.99537
1657964764.0,,57.9861,,6.0
1657964765.0,,,0.0046296,
1657964766.0,,57.8125,,6.02315
1657964768.0,,57.581,,6.01852
1657964769.0,,57.4074,,
1657964771.0,,57.2917,,6.00463
1657964772.0,,,0.0,
1657964773.0,,57.1181,,6.01852
1657964774.0,,,0.0046296,
1657964775.0,,60.1852,0.0,5.98148
1657964776.0,,,,5.95833
1657964777.0,,,0.0092593,
1657964778.0,,60.0116,,6.00463
1657964779.0,,,0.0046296,
1657964780.0,,59.8958,,5.99537
1657964781.0,,,0.0,
1657964782.0,,59.7222,,6.0
1657964783.0,,59.6065,,5.98148
1657964784.0,0.19097,,0.0046296,
1657964785.0,,59.4329,,5.99074
1657964786.0,0.23872,,,
1657964787.0,,61.2847,,5.97685
1657964789.0,,61.8634,0.0,
1657964790.0,,61.7477,,5.94907
1657964792.0,,61.6319,,6.04167
1657964793.0,,,0.0046296,
1657964794.0,,61.4005,0.0092593,6.01852
1657964796.0,,61.2847,0.0046296,5.97222
1657964797.0,,61.1111,,5.99537
1657964799.0,,60.8796,,5.99074
1657964800.0,,,0.0,
1657964801.0,,60.7639,0.0046296,5.98148
1657964802.0,,,,5.99074
1657964803.0,,60.5324,0.0092593,
1657964804.0,,62.7315,,5.97685
1657964805.0,,,0.0046296,
1657964806.0,,63.5995,0.0,5.94444
1657964808.0,,63.4838,0.0046296,5.94907
1657964809.0,,57.1181,,6.08333
1657964810.0,0.19097,,,
1657964811.0,,56.8287,0.0,
1657964812.0,0.23872,,,
1657964813.0,,56.7708,0.0046296,6.02778
1657964815.0,,56.6551,,5.96759
1657964816.0,,56.5394,,5.99074
1657964818.0,,60.5903,,
1657964819.0,,,0.0,
1657964820.0,,,,5.99537
1657964821.0,,,,5.97685
1657964822.0,,60.4745,0.0092593,
1657964823.0,,60.2431,,6.01852
1657964825.0,,60.1273,,6.01389
1657964826.0,,,0.0046296,
1657964827.0,,56.1921,,6.01852
1657964829.0,,55.6713,,6.0463
1657964830.0,,58.2176,,6.01389
1657964831.0,,,0.0092593,
1657964832.0,,58.1597,,5.97222
1657964833.0,,,0.0046296,
1657964834.0,,57.9861,,
1657964836.0,,57.8704,,6.0
1657964837.0,,57.6389,,6.02315
1657964839.0,,57.5231,,6.01852
1657964840.0,,,0.0092593,
1657964841.0,,57.3495,,6.02315
1657964843.0,,57.2338,0.0046296,6.0
1657964844.0,,57.0602,,6.00463
1657964846.0,,56.9444,,5.99537
1657964848.0,,56.713,,5.97685
1657964850.0,,60.0116,,5.98148
1657964851.0,,60.1273,,5.95833
1657964853.0,,59.9537,,5.97685
1657964854.0,,,0.0,
1657964855.0,,59.838,0.0046296,6.00463
1657964856.0,,,,6.01389
1657964857.0,,59.6644,0.0,
1657964858.0,,59.4329,,6.01852
1657964860.0,,59.3171,0.0046296,6.02315
1657964861.0,,59.1435,,6.03704
1657964863.0,,58.9699,,6.0
1657964865.0,,58.7963,,6.00463
1657964867.0,,58.5648,,5.97685
1657964868.0,,58.4491,,5.98148
1657964870.0,,58.2755,0.0,5.97685
1657964872.0,,58.1597,0.0046296,
1657964873.0,,60.4745,,5.99074
1657964874.0,0.19097,,,
1657964875.0,,61.0532,,6.0
1657964876.0,0.23872,,,
1657964877.0,,60.9954,0.0092593,5.99074
1657964878.0,,60.8218,,6.00463
1657964879.0,,,0.0046296,
1657964880.0,,56.1343,0.0,6.01852
1657964882.0,,58.2176,,6.03704
1657964883.0,,58.1597,,5.99537
1657964884.0,,,0.0046296,
1657964885.0,,57.9861,,6.00463
1657964887.0,,57.8704,,5.99074
1657964888.0,,57.6968,,6.01389
1657964889.0,,,0.0,
1657964890.0,,57.581,0.0046296,6.02778
1657964892.0,,57.9861,,5.99537
1657964893.0,,,,6.01389
1657964894.0,0.19097,60.5903,0.0,
1657964895.0,,60.5324,,5.98148
1657964896.0,0.23872,,0.0046296,
1657964897.0,,60.4167,,
1657964898.0,,,0.0,
1657964899.0,,60.1852,0.0092593,6.01389
1657964900.0,,60.0116,,5.99074
1657964901.0,,,0.0046296,
1657964902.0,,58.1597,,6.00463
1657964904.0,,58.2755,,6.01852
1657964905.0,,,,6.0
1657964906.0,,58.1597,0.0092593,
1657964907.0,,57.9861,,6.01389
1657964908.0,,,0.0046296,
1657964909.0,,58.7384,,6.0
1657964911.0,,58.2755,,6.00463
1657964912.0,,58.2176,,6.02315
1657964913.0,,,0.0,
1657964914.0,,54.6296,,5.98148
1657964915.0,,,0.0092593,
1657964916.0,,54.5139,0.0,6.0
1657964918.0,,56.7708,0.0046296,6.00463
1657964919.0,,,,5.97685
1657964921.0,,58.5648,,5.97222
1657964923.0,,59.8958,0.0,6.0
1657964924.0,,,,6.00463
1657964925.0,,59.838,0.0046296,
1657964926.0,,59.6644,,6.01852
1657964927.0,,,0.0,
1657964928.0,,59.5486,,
1657964930.0,,59.3171,0.0046296,6.00463
1657964931.0,,59.0856,,5.99074
1657964933.0,,58.8542,,6.00463
1657964934.0,,,0.0,
1657964935.0,,58.7384,0.0046296,5.99537
1657964936.0,,58.5648,,5.98148
1657964938.0,,58.4491,,5.99074
1657964940.0,,58.2176,0.0,5.99537
1657964942.0,,58.1019,0.0046296,6.01852
1657964943.0,,57.9282,,6.0
1657964945.0,,57.8125,,6.01852
1657964946.0,,,0.0,
1657964947.0,,57.6389,0.0046296,6.01389
1657964948.0,,,,5.99537
1657964949.0,,60.1273,,
1657964950.0,,60.1852,,5.99074
1657964952.0,,60.1273,,5.97222
1657964953.0,,,,5.97685
1657964954.0,,59.8958,,
1657964955.0,,59.7222,,5.98148
1657964957.0,,59.6065,0.0,6.00463
1657964958.0,,,,5.99074
1657964959.0,,59.375,0.0046296,
1657964960.0,,59.1435,,6.01852
1657964961.0,,,0.0092593,
1657964962.0,,59.0278,,6.02778
1657964963.0,,,0.0,
1657964964.0,,58.7963,0.0046296,5.98148
1657964965.0,,,,6.00463
1657964966.0,,58.6806,0.0092593,
1657964967.0,,60.9954,,5.99074
1657964968.0,,,0.0,
1657964969.0,,,,5.97685
1657964970.0,,60.8218,0.0046296,
1657964971.0,,60.706,,6.01852
1657964973.0,,60.5324,,6.02778
1657964975.0,,60.3009,,6.02315
1657964977.0,,60.1852,0.0,
1657964978.0,,60.0116,,5.99074
1657964979.0,,,0.0046296,
1657964980.0,,59.838,,5.98148
1657964982.0,,59.6065,,6.0
1657964983.0,,59.4329,,5.99074
1657964984.0,,,0.0,
1657964985.0,,59.3171,,6.01389
1657964986.0,,,0.0046296,
1657964987.0,,59.0856,,5.99537
1657964989.0,,58.9699,,6.0
1657964990.0,,58.7963,,6.02315
1657964992.0,,60.9954,,6.01852
1657964994.0,,56.5394,,6.00463
1657964995.0,,56.3657,,6.01389
1657964996.0,,,0.0,
1657964997.0,,56.1921,,6.02778
1657964998.0,,,0.0046296,
1657964999.0,,56.0764,,5.99074
1657965000.0,,,,5.99537
1657965001.0,,59.3171,,
1657965002.0,,59.2593,,5.99074
1657965003.0,,,0.0,
1657965004.0,,61.6898,,5.95833
1657965006.0,,,,5.97222
1657965008.0,,61.5741,,6.00463
1657965009.0,,61.4005,,6.02778
1657965011.0,,61.169,0.0046296,6.0
1657965013.0,,61.0532,,
1657965014.0,,60.8796,,6.01389
1657965015.0,,,0.0,
1657965016.0,,56.1343,,6.03704
1657965017.0,,,0.0046296,
1657965018.0,,53.9352,0.0092593,
1657965020.0,,53.0093,0.0,
1657965021.0,,54.3403,,6.05093
1657965023.0,,55.2662,,5.98148
1657965024.0,,,0.0046296,
1657965025.0,,55.6134,,6.00463
1657965026.0,,55.5556,,6.01852
1657965027.0,,,0.0,
1657965028.0,,55.3819,,6.01389
1657965030.0,,58.2176,,6.00463
1657965032.0,,,0.0092593,
1657965033.0,,58.1597,,5.99074
1657965035.0,,57.9282,0.0046296,5.99537
1657965036.0,,,,6.0
1657965037.0,,57.8125,0.0092593,
1657965038.0,,57.581,,5.98148
1657965039.0,,,0.0046296,
1657965040.0,,57.4074,,5.99537
1657965042.0,,60.0116,0.0092593,5.99074
1657965044.0,,59.9537,0.0046296,
1657965045.0,,59.8958,0.0092593,6.02778
1657965047.0,,59.6644,,5.99074
1657965048.0,,,0.0046296,
1657965049.0,,59.4329,,5.98148
1657965050.0,,59.3171,,5.99074
1657965051.0,,,0.0092593,
1657965052.0,,59.1435,,5.99537
1657965053.0,,,0.0046296,
1657965054.0,,58.9699,,
1657965055.0,,,,6.0
1657965056.0,,58.7963,0.0,
1657965057.0,,58.5648,,6.00463
1657965058.0,,,0.0046296,
1657965059.0,,61.3426,,5.97685
1657965060.0,,61.4005,,5.99537
1657965062.0,,61.169,,6.02315
1657965064.0,,61.0532,,6.01852
1657965066.0,,60.8796,,6.01389
1657965067.0,,60.7639,,5.97685
1657965069.0,,55.2662,,6.04167
1657965071.0,,56.6551,,6.03704
1657965072.0,,59.1435,,6.01389
1657965074.0,,60.706,,5.94444
1657965075.0,,,0.0,
1657965076.0,,60.5903,,5.93518
1657965077.0,,60.4745,,6.02778
1657965078.0,,,0.0046296,
1657965079.0,,60.3009,,6.01389
1657965081.0,,60.1852,,
1657965082.0,,,,6.0
1657965083.0,0.19097,60.0116,,
1657965084.0,,62.8472,,5.93518
1657965085.0,0.23872,,,
1657965086.0,,62.7894,,5.94907
1657965088.0,,62.7315,0.0,5.99074
1657965089.0,,62.5579,,5.97685
1657965090.0,,,0.0092593,
1657965091.0,0.19097,62.4421,0.0046296,5.98148
1657965093.0,0.23872,62.2685,,5.97222
1657965094.0,,61.169,,5.99537
1657965096.0,,56.8287,,6.06944
1657965097.0,,57.8704,,
1657965099.0,,57.8125,,6.0
1657965101.0,,57.6389,,
1657965103.0,,60.7639,0.0,5.99074
1657965104.0,,,,5.99537
1657965105.0,,,0.0092593,
1657965106.0,,60.706,,6.02315
1657965107.0,,,0.0046296,
1657965108.0,,60.5324,,6.01389
1657965110.0,,60.4167,0.0,5.99537
1657965111.0,,62.6157,,5.92593
1657965112.0,,,0.0046296,
1657965113.0,,62.8472,,5.93056
1657965115.0,,62.4421,0.0,
1657965116.0,,54.1088,,6.09722
1657965117.0,,,0.0046296,
1657965118.0,,55.0347,,6.12963
1657965120.0,,55.8449,0.0,6.06944
1657965121.0,,,,6.0
1657965122.0,,53.0093,0.0092593,
1657965123.0,,55.2662,,6.00463
1657965124.0,,,0.0046296,
1657965125.0,,57.2917,,6.02315
1657965126.0,,59.0856,,5.99537
1657965128.0,,59.0278,,5.97222
1657965129.0,,,0.0092593,
1657965130.0,,57.581,,6.01389
1657965131.0,,,0.0046296,
1657965132.0,,58.7384,,5.99537
1657965134.0,,58.6806,,
1657965135.0,,58.5069,,
1657965137.0,,58.3912,,6.02315
1657965139.0,,58.1597,,6.01852
1657965140.0,,,,6.01389
1657965141.0,,57.9861,,
1657965142.0,,57.8704,,6.01852
1657965144.0,,57.6389,,5.99537
1657965146.0,,57.5231,,5.96759
1657965147.0,,57.3495,,5.97222
1657965149.0,,58.7963,,5.99074
1657965151.0,,60.4167,,5.98148
1657965152.0,,60.3009,,6.0
1657965154.0,,60.2431,,6.03704
1657965156.0,,60.1273,0.0,6.01852
1657965158.0,,59.9537,,6.02315
1657965159.0,,59.7222,,5.99537
1657965161.0,,62.037,0.0046296,5.93518
1657965164.0,,61.9792,,5.97685
1657965166.0,,61.8634,,6.01389
1657965168.0,,61.6898,,6.04167
1657965169.0,,55.787,,6.03704
1657965171.0,,57.0023,,6.06482
1657965173.0,,57.3495,0.0092593,6.06944
1657965174.0,,,,5.98148
1657965175.0,,58.2755,0.0046296,
1657965176.0,,60.7639,,5.94907
1657965177.0,,,0.0,
1657965178.0,,60.706,0.0046296,5.97222
1657965180.0,,60.5324,0.0,6.01852
1657965181.0,,60.4167,,5.99537
1657965182.0,,,0.0092593,
1657965183.0,,63.0787,,5.94444
1657965184.0,,,0.0046296,
1657965185.0,,,,5.93056
1657965187.0,,62.9051,,5.99537
1657965188.0,,62.7894,,6.01852
1657965190.0,,62.6157,,6.00463
1657965192.0,,62.5,0.0092593,5.97222
1657965193.0,,57.8125,,5.99074
1657965194.0,,,0.0046296,
1657965195.0,,54.0509,,6.08333
1657965197.0,,56.25,,6.09722
1657965199.0,,57.2338,,6.01852
1657965200.0,,59.8958,,5.93518
1657965202.0,,59.838,,5.97222
1657965203.0,,,0.0,
1657965204.0,,59.6644,0.0046296,6.0463
1657965206.0,,59.5486,,6.03704
1657965207.0,,60.4167,,6.00463
1657965209.0,,62.2685,0.0092593,5.93056
1657965211.0,,62.2106,0.0046296,5.93518
1657965212.0,,,,6.01852
1657965213.0,,62.037,,
1657965214.0,,55.6713,,6.02778
1657965215.0,,,0.0092593,
1657965216.0,,55.3241,0.0,
1657965218.0,,55.2083,0.0046296,6.02315
1657965219.0,,53.7616,,6.04167
1657965221.0,,55.787,,6.03704
1657965223.0,,55.6713,,6.0463
1657965224.0,,59.0278,,5.98148
1657965225.0,,,0.0,
1657965226.0,,,,5.97222
1657965227.0,,,0.0046296,
1657965228.0,,58.8542,0.0,6.0
1657965230.0,,61.5741,0.0046296,5.93056
1657965231.0,,61.4583,,5.93518
1657965232.0,,,0.0,
1657965233.0,,61.4005,,5.99537
1657965235.0,,61.2847,0.0046296,6.01389
1657965236.0,,56.1921,,6.0463
1657965238.0,,55.9606,,6.02778
1657965240.0,,59.6065,0.0,6.01389
1657965241.0,,,,6.0
1657965242.0,,,0.0046296,
1657965243.0,,59.5486,,5.99537
1657965244.0,,,0.0,
1657965245.0,,59.3171,0.0046296,6.02315
1657965246.0,,59.1435,,6.01389
1657965248.0,,59.0278,,5.99537
1657965249.0,,,0.0,
1657965250.0,,58.8542,0.0046296,5.98148
1657965252.0,,58.6806,,
1657965253.0,,58.5069,,5.97685
1657965255.0,,58.3912,,6.0
1657965257.0,,61.1111,,5.97685
1657965258.0,,61.0532,,6.00463
1657965260.0,,60.9954,,6.02315
1657965261.0,,,0.0,
1657965262.0,0.19097,60.8218,0.0046296,6.01389
1657965264.0,0.23872,60.706,0.0,
1657965265.0,,60.4745,,5.99537
1657965266.0,,,0.0046296,
1657965267.0,,60.3009,0.0,5.98148
1657965269.0,,60.1852,0.0092593,
1657965270.0,,60.0116,,6.0
1657965271.0,,,0.0046296,
1657965272.0,,59.838,,5.99537
1657965274.0,,59.6644,,
1657965275.0,,,,6.01852
1657965276.0,,57.1181,,
1657965277.0,,59.4329,,6.04167
1657965279.0,,59.375,,6.01389
1657965280.0,,,,5.99074
1657965281.0,,59.2593,0.0,
1657965282.0,,61.5741,,5.98148
1657965283.0,,,0.0046296,
1657965284.0,,,,5.99537
1657965285.0,,,0.0092593,
1657965286.0,,61.4583,,5.97222
1657965287.0,,,,6.0
1657965288.0,,61.3426,0.0046296,
1657965289.0,,61.169,,5.99074
1657965290.0,,,0.0,
1657965291.0,,61.0532,0.0046296,5.97685
1657965293.0,,60.8796,,5.99537
1657965294.0,,60.706,,6.00463
1657965296.0,,60.5324,,6.0
1657965298.0,,61.0532,,5.96759
1657965299.0,,,,5.97685
1657965300.0,,57.8704,,
1657965301.0,,54.6875,,6.09722
1657965303.0,,56.3657,,6.0463
1657965304.0,,,0.0092593,
1657965305.0,,57.4074,0.0046296,5.9537
1657965306.0,,,,5.99537
1657965307.0,,57.3495,,
1657965308.0,,57.2338,,6.03704
1657965310.0,,57.0023,,6.02778
1657965312.0,,56.8287,,5.99537
1657965314.0,,56.713,,5.97685
1657965315.0,,59.7222,,5.99074
1657965317.0,,,,6.0
1657965319.0,,59.6644,0.0,5.99074
1657965320.0,,59.4329,,6.0
1657965321.0,,,0.0046296,
1657965322.0,,61.6319,,5.98148
1657965324.0,,61.5741,,
1657965325.0,,55.787,,6.04167
1657965327.0,,58.8542,,6.05093
1657965329.0,,57.1181,,6.00463
1657965330.0,,,,5.99537
1657965331.0,,56.3657,,
1657965332.0,,58.1019,,6.02315
1657965333.0,,,0.0,
1657965334.0,,57.9861,0.0092593,5.98148
1657965336.0,,57.8704,,5.99537
1657965337.0,,57.6968,,
1657965339.0,,59.2593,,6.01389
1657965340.0,,,0.0,
1657965341.0,,60.4167,,5.98148
1657965342.0,,,0.0046296,
1657965343.0,,60.3009,0.0,6.00463
1657965344.0,,60.1852,,6.01852
1657965345.0,,,0.0092593,
1657965346.0,,60.0116,0.0046296,6.01389
1657965348.0,,59.8958,0.0092593,
1657965349.0,,59.6644,,
1657965350.0,,,0.0046296,
1657965351.0,,55.787,0.0,
1657965353.0,,58.2755,0.0046296,
1657965354.0,,,,5.99537
1657965355.0,,58.2176,,
1657965356.0,,58.1019,,
1657965358.0,0.19097,57.9282,,6.00463
1657965360.0,0.23872,57.8125,,6.01389
1657965361.0,,60.4745,,5.99537
1657965363.0,,,,6.00463
1657965365.0,,60.3009,0.0092593,6.03704
1657965366.0,,60.1852,,6.01389
1657965367.0,,,0.0046296,
1657965368.0,,60.0116,,6.00463
1657965370.0,,59.8958,0.0,6.01852
1657965371.0,,62.3264,,5.97222
1657965372.0,,,0.0092593,
1657965373.0,,56.3657,,5.98148
1657965374.0,,,0.0046296,
1657965375.0,,56.1921,,6.02315
1657965377.0,,56.0764,,6.01389
1657965378.0,,55.6134,,6.06018
1657965380.0,,54.3403,,6.02315
1657965382.0,,56.7708,,6.00463
1657965383.0,,,,6.0
1657965384.0,,58.6806,0.0,
1657965385.0,,58.5648,,
1657965386.0,,,0.0046296,
1657965387.0,,58.4491,,6.02315
1657965389.0,,58.2176,,6.01852
1657965390.0,,60.8796,,5.94907
1657965392.0,,60.8218,,5.95833
1657965393.0,,,0.0,
1657965394.0,,60.706,,6.00463
1657965396.0,,60.5324,0.0046296,6.02778
1657965397.0,,60.3009,,5.99074
1657965398.0,,,0.0,
1657965399.0,,60.2431,,5.97685
1657965401.0,,57.9861,0.0092593,6.02778
1657965402.0,,,,6.0463
1657965403.0,,57.6968,0.0,
1657965404.0,,57.6389,,6.03704
1657965405.0,,,0.0046296,
1657965406.0,,57.581,0.0,6.0
1657965408.0,,57.5231,0.0092593,
1657965409.0,,60.5324,,5.98148
1657965410.0,,,0.0046296,
1657965411.0,,60.4745,,5.97685
1657965413.0,,60.3009,,6.0
1657965414.0,,60.1852,,
1657965416.0,,60.0116,,5.99537
1657965418.0,,59.838,,5.99074
1657965419.0,,59.6644,,6.01389
1657965420.0,,,0.0,
1657965421.0,,59.5486,,6.02778
1657965422.0,,,0.0092593,
1657965423.0,,59.3171,,6.03704
1657965425.0,,59.1435,0.0,
1657965426.0,,58.9699,,6.02315
1657965428.0,,58.7963,,6.00463
1657965429.0,,,,6.01389
1657965430.0,,58.6806,0.0046296,
1657965431.0,,58.4491,,5.98148
1657965433.0,,61.0532,,
1657965435.0,,60.9954,,
1657965436.0,,60.8796,,5.97685
1657965438.0,,60.7639,,5.98148
1657965440.0,,60.5903,,5.99074
1657965441.0,,60.4167,,5.97685
1657965443.0,,62.5,,5.9537
1657965445.0,,,,5.94907
1657965446.0,,,,5.99074
1657965447.0,,62.3264,,
1657965448.0,,62.2106,,6.02778
1657965450.0,,57.581,,6.06018
1657965451.0,,59.3171,,6.01852
1657965453.0,,55.6134,,6.03704
1657965455.0,,55.3819,,6.0
1657965456.0,,,,5.96759
1657965457.0,,58.5069,,
1657965458.0,,,,5.97685
1657965459.0,,,0.0092593,
1657965460.0,,58.3912,,5.99074
1657965461.0,,,0.0,
1657965462.0,,58.2176,0.0046296,6.00463
1657965463.0,,,,5.99537
1657965464.0,,58.1019,,
1657965465.0,,60.706,,5.99074
1657965467.0,,,,5.99537
1657965469.0,,60.5903,0.0,6.01852
1657965470.0,,63.1366,,5.94907
1657965471.0,,,0.0046296,
1657965472.0,,63.0787,,5.92593
1657965473.0,0.19097,,0.0,
1657965474.0,,62.9051,0.0046296,5.99537
1657965475.0,0.23872,,,
1657965476.0,,56.4236,,6.06482
1657965477.0,,56.1343,,6.02778
1657965479.0,,53.2986,,6.08796
1657965481.0,,53.9352,0.0,6.05093
1657965482.0,,,,5.97685
1657965483.0,,55.6713,0.0046296,
1657965484.0,,,,5.99537
1657965485.0,,55.6134,,
1657965486.0,,55.5556,,6.02778
1657965488.0,,58.1597,,6.01852
1657965490.0,,58.5069,0.0092593,5.99537
1657965491.0,,58.4491,,5.97685
1657965492.0,,,0.0046296,
1657965493.0,,58.2176,,
1657965494.0,0.19097,,,
1657965495.0,0.23872,60.8796,,5.95833
1657965496.0,,,,5.97685
1657965497.0,,60.8218,,
1657965498.0,,60.706,,6.00463
1657965500.0,,60.5324,,6.02778
1657965502.0,,53.2407,,6.06018
1657965503.0,,,,6.08796
1657965504.0,,54.3403,,
1657965505.0,,53.588,,6.08333
1657965506.0,,,0.0,
1657965507.0,,57.0023,,5.98148
1657965509.0,,56.9444,0.0046296,5.96759
1657965510.0,,56.8287,,6.00463
1657965512.0,,60.1273,,5.94907
1657965513.0,,,0.0,
1657965514.0,,60.0116,0.0046296,5.94444
1657965516.0,0.19097,59.8958,0.0,6.03704
1657965517.0,,59.7222,,6.02315
1657965518.0,0.23872,,0.0046296,
1657965519.0,,59.6065,0.0,
1657965521.0,,59.4329,0.0046296,6.01389
1657965522.0,,59.2593,,6.0
1657965523.0,,,0.0,
1657965524.0,,60.4745,,5.99074
1657965525.0,,,0.0046296,
1657965526.0,,61.6898,0.0,5.93056
1657965528.0,,55.9606,0.0046296,5.97685
1657965529.0,,55.787,,6.03704
1657965531.0,,54.1088,,6.02778
1657965533.0,,55.3819,,6.06018
1657965535.0,,55.8449,0.0092593,
1657965536.0,,55.6713,,5.99074
1657965538.0,,55.5556,,5.99537
1657965539.0,,,0.0,
1657965540.0,,55.3819,0.0046296,6.01852
1657965542.0,,55.2662,,5.99537
1657965543.0,,,,5.98148
1657965544.0,,58.2755,0.0,
1657965545.0,,58.9699,0.0046296,5.97685
1657965547.0,,58.7963,,5.99537
1657965548.0,,,,6.01389
1657965549.0,,58.6806,0.0,
1657965550.0,,58.5069,,6.01852
1657965551.0,,,0.0092593,
1657965552.0,,58.3912,0.0046296,6.02315
1657965554.0,,58.1597,,6.01852
1657965555.0,,57.9861,,6.0
1657965556.0,0.19097,,,
1657965557.0,0.23872,57.8125,,6.01389
1657965559.0,,60.5903,0.0,5.93518
1657965560.0,,,,5.96759
1657965561.0,,,0.0046296,
1657965562.0,,60.5324,,5.9537
1657965564.0,,60.4167,,6.00463
1657965565.0,,60.2431,,6.01389
1657965567.0,,60.1273,,5.98148
1657965569.0,,59.8958,0.0092593,6.02315
1657965571.0,,59.7222,0.0046296,6.01389
1657965572.0,,62.7894,,5.94907
1657965574.0,,,0.0,5.92593
1657965576.0,,62.7315,0.0046296,5.93518
1657965577.0,,62.5579,,6.01852
1657965579.0,,62.3264,,6.01389
1657965581.0,,62.2106,,5.98148
1657965582.0,,,,6.00463
1657965583.0,,62.037,,
1657965584.0,,61.8634,,
1657965586.0,,61.6898,,6.01852
1657965588.0,,61.5741,,5.99074
1657965590.0,,61.4005,,6.01389
1657965591.0,,61.169,,5.97685
1657965593.0,,61.0532,0.0092593,
1657965595.0,,60.8218,0.0046296,5.98148
1657965596.0,,60.706,,5.99074
1657965597.0,,,0.0,
1657965598.0,,60.5324,0.0046296,
1657965600.0,,60.4167,,5.99537
1657965602.0,,63.3681,0.0,5.95833
1657965603.0,,63.3102,,5.98148
1657965604.0,,,0.0092593,
1657965605.0,,63.1366,0.0046296,6.0
1657965607.0,,63.0208,,5.99537
1657965608.0,,62.8472,,5.98148
1657965610.0,,58.1597,,6.01389
1657965611.0,,,0.0,
1657965612.0,,56.7708,0.0046296,6.00463
1657965614.0,,56.713,,6.02778
1657965615.0,,56.5394,,5.99074
1657965616.0,,,0.0092593,
1657965617.0,,56.4815,0.0046296,6.00463
1657965618.0,,,,6.01852
1657965619.0,,59.7222,,
1657965620.0,,,,6.00463
1657965622.0,,59.6644,,6.02315
1657965624.0,,59.5486,,5.99537
1657965625.0,,59.375,,6.0
1657965627.0,,59.2593,,5.98148
1657965628.0,,,0.0092593,
1657965629.0,,59.0856,0.0046296,5.97685
1657965630.0,,,,5.98148
1657965631.0,,58.8542,,
1657965632.0,,58.7384,,5.97685
1657965634.0,,58.5648,0.0,5.98148
1657965635.0,,,,5.99074
1657965636.0,,58.4491,0.0046296,
1657965637.0,,58.2755,,6.02315
1657965638.0,,,0.0092593,
1657965639.0,,58.1597,,6.0
1657965640.0,,,0.0046296,
1657965641.0,,57.9861,,
1657965643.0,,57.8704,,5.97685
1657965644.0,,60.706,,5.97222
1657965646.0,,56.0764,,6.01852
1657965647.0,,,,6.0463
1657965648.0,,56.5394,,
1657965649.0,,59.4329,,5.97222
1657965650.0,,,0.0,
1657965651.0,,,0.0046296,5.95833
1657965653.0,,59.3171,,5.97685
1657965654.0,,59.0856,,6.0463
1657965656.0,,58.9699,,6.01852
1657965658.0,,58.7384,,6.0
1657965659.0,,,0.0,
1657965660.0,,58.5648,0.0046296,6.00463
1657965661.0,,58.4491,,6.0
1657965663.0,,60.8796,,5.97685
1657965665.0,,60.8218,,5.97222
1657965666.0,,60.7639,,5.99537
1657965668.0,,60.5903,,6.01389
1657965669.0,,,0.0092593,
1657965670.0,,60.4167,,
1657965671.0,,,0.0046296,
1657965672.0,,54.919,0.0,6.04167
1657965673.0,,56.1921,,
1657965674.0,,,0.0046296,
1657965675.0,,56.1343,,6.02778
1657965677.0,,59.1435,,5.99537
1657965678.0,,59.0856,,
1657965680.0,,59.0278,,6.02315
1657965682.0,,58.7963,,6.01852
1657965684.0,,58.6806,,
1657965685.0,,58.4491,,6.0
1657965686.0,,,0.0092593,
1657965687.0,,58.2755,,5.99074
1657965688.0,,,0.0046296,
1657965689.0,,58.1019,,6.0
1657965690.0,,57.9282,,
1657965692.0,,60.4745,,5.98148
1657965694.0,,,,5.97222
1657965695.0,,55.5556,,6.0
1657965697.0,,55.2662,,6.01389
1657965698.0,,,0.0,
1657965699.0,,55.0926,,6.02315
1657965700.0,,,,6.00463
1657965701.0,,55.0347,0.0092593,
1657965702.0,,58.3912,,5.98148
1657965703.0,,,0.0046296,
1657965704.0,,58.2755,,6.00463
1657965706.0,,59.7222,,6.01389
1657965708.0,,61.0532,,5.99537
1657965709.0,,60.9954,,5.95833
1657965711.0,,55.2662,,6.02315
1657965712.0,0.19097,,,
1657965713.0,,58.3912,0.0092593,6.01389
1657965714.0,0.23872,,,
1657965715.0,,,0.0046296,5.96759
1657965716.0,,58.2176,,5.99074
1657965718.0,,58.1019,,
1657965720.0,,57.9282,0.0092593,6.00463
1657965721.0,,,,6.02778
1657965722.0,,57.8125,0.0,
1657965723.0,,57.6389,,6.00463
1657965725.0,,57.4074,0.0046296,
1657965726.0,,,,6.02315
1657965727.0,,57.3495,,
1657965728.0,,57.1181,,6.00463
1657965730.0,,59.9537,,5.99074
1657965732.0,,60.2431,,5.96759
1657965733.0,,60.1273,,5.98148
1657965735.0,,59.9537,0.0,5.99074
1657965737.0,,59.838,0.018519,
1657965738.0,,,,5.99537
1657965739.0,,59.6644,0.0046296,
1657965740.0,,57.4074,,5.99074
1657965742.0,,58.1019,,6.02778
1657965743.0,,57.9861,,
1657965745.0,,57.8704,,6.00463
1657965747.0,,57.6968,,
1657965749.0,,57.581,,6.02315
1657965750.0,,57.4074,,5.99074
1657965752.0,,57.2917,,5.98148
1657965754.0,,57.0602,,
1657965755.0,,,,5.99074
1657965756.0,,60.2431,0.0,
1657965757.0,,55.6713,,6.0
1657965758.0,,,0.0046296,
1657965759.0,,55.5556,,6.01852
1657965760.0,,,,6.0
1657965761.0,0.19097,58.1019,,
1657965762.0,,53.5301,,6.05093
1657965763.0,0.23872,,,
1657965764.0,,55.6713,0.0,6.02778
1657965766.0,,52.4884,0.0046296,6.06018
1657965767.0,,52.4306,,6.03704
1657965769.0,,54.8032,,6.01389
1657965771.0,,,,6.01852
1657965772.0,,,,6.00463
1657965773.0,,58.2176,,
1657965774.0,,58.1597,,5.99074
1657965776.0,,57.9861,,6.0
1657965778.0,,57.8704,,
1657965779.0,,,,6.00463
1657965780.0,,57.6389,,
1657965781.0,,57.4074,,6.0
1657965783.0,,57.2917,0.0092593,5.99537
1657965785.0,,60.2431,0.0046296,5.98148
1657965786.0,,,,6.0
1657965787.0,,,0.0092593,
1657965788.0,,60.1273,0.0046296,
1657965790.0,,59.9537,,6.02315
1657965791.0,,,,6.02778
1657965792.0,,55.3241,,
1657965793.0,,54.0509,,6.01852
1657965794.0,,,0.0,
1657965796.0,,,0.0046296,
1657965797.0,,56.5394,0.0,5.99074
1657965799.0,,57.3495,0.0046296,6.0
1657965800.0,,57.2917,,6.01852
1657965802.0,,57.1181,,6.01389
1657965804.0,,57.0023,0.0,6.0
1657965806.0,,60.1273,0.0046296,5.99537
1657965807.0,,60.1852,,
1657965809.0,,60.0116,,
1657965810.0,,59.8958,,6.01852
1657965812.0,,59.7222,,
1657965814.0,,59.5486,,6.01389
1657965816.0,,59.375,,6.00463
1657965817.0,,,,5.97685
1657965818.0,,59.2593,,
1657965819.0,,59.0278,,5.99537
1657965820.0,,,0.0,
1657965821.0,,58.8542,0.0046296,5.99074
1657965823.0,,58.6806,,6.01389
1657965824.0,,61.0532,,5.94907
1657965825.0,,,0.0,
1657965826.0,,,0.0046296,
1657965828.0,,60.8796,,5.99074
1657965829.0,,,,6.03704
1657965830.0,,60.7639,,
1657965831.0,,60.5903,,6.02315
1657965833.0,,60.4167,,6.00463
1657965835.0,,60.2431,,6.02315
1657965836.0,,,,5.93518
1657965837.0,,62.6157,,
1657965838.0,,62.5579,,5.94907
1657965840.0,,62.4421,,6.00463
1657965841.0,,,0.0,
1657965842.0,,62.2685,0.0046296,6.0
1657965843.0,,62.1528,,5.98148
1657965845.0,,61.9213,,
1657965846.0,,,0.0092593,
1657965847.0,,61.7477,0.0046296,
1657965849.0,,61.6319,,6.01389
1657965850.0,,61.4583,,6.0
1657965852.0,,61.2847,,6.00463
1657965853.0,,,0.0092593,
1657965854.0,,61.1111,0.0046296,
1657965856.0,,60.8796,,
1657965857.0,,60.7639,,6.02315
1657965859.0,,60.5903,,5.99537
1657965861.0,,60.4167,,5.97685
1657965862.0,,60.2431,,5.97222
1657965864.0,,60.1273,,5.99537
1657965866.0,,59.9537,,6.01389
1657965868.0,,59.7222,0.0092593,6.0
1657965869.0,,,,6.00463
1657965870.0,,59.6065,,
1657965871.0,,61.8634,,6.01852
1657965872.0,,,0.0046296,
1657965873.0,,62.037,,6.00463
1657965875.0,,61.9792,,5.99074
1657965876.0,,,,5.98148
1657965877.0,,61.8634,,
1657965878.0,,61.6898,,6.00463
1657965880.0,,61.4583,0.0,5.96759
1657965881.0,,,,5.97685
1657965882.0,,61.3426,0.0046296,
1657965883.0,,61.169,,
1657965885.0,,61.0532,,5.98148
1657965886.0,,,,5.97685
1657965887.0,,60.8218,,
1657965888.0,,60.706,,6.01389
1657965890.0,,60.0116,,6.02315
1657965891.0,0.19097,,,6.01389
1657965892.0,0.23872,60.1273,0.0,
1657965893.0,,62.3264,,5.98148
1657965895.0,,62.2685,,6.0
1657965896.0,,,0.0046296,
1657965897.0,,62.1528,,5.99074
1657965899.0,,61.9792,,5.98148
1657965900.0,,61.7477,,
1657965902.0,,61.6319,0.0,
1657965904.0,,61.4583,0.0046296,5.99537
1657965905.0,,56.7708,,6.02778
1657965907.0,,56.4236,,6.01389
1657965909.0,,56.25,,6.02778
1657965911.0,,56.1921,,6.00463
1657965912.0,,,,6.0
1657965913.0,,56.1343,,
1657965914.0,,55.9606,,6.02315
1657965915.0,,,0.0092593,
1657965916.0,,55.9028,0.0046296,6.01852
1657965918.0,,59.0856,,5.97685
1657965919.0,,,,5.97222
1657965921.0,,58.9699,,5.98148
1657965922.0,,,0.0,
1657965923.0,,58.7963,0.0046296,6.00463
1657965924.0,,57.9282,,5.99537
1657965926.0,,55.787,,6.0
1657965928.0,,59.1435,,6.03704
1657965929.0,,59.7222,,6.0
1657965931.0,,55.6713,,6.01389
1657965933.0,,54.6875,0.0,6.03704
1657965934.0,,,,6.05093
1657965935.0,,53.6458,0.0046296,
1657965936.0,,53.588,,6.03704
1657965938.0,,54.0509,,5.99537
1657965940.0,,52.4306,,6.01389
1657965942.0,,54.5139,,
1657965943.0,,,,6.02315
1657965944.0,,,0.0,
1657965945.0,,54.3981,0.0046296,6.00463
1657965947.0,,57.6968,,6.01389
1657965948.0,,,,6.00463
1657965950.0,,56.5394,,6.01389
1657965952.0,,53.8194,,6.04167
1657965953.0,,53.5301,,6.02315
1657965955.0,,56.5394,,5.99074
1657965957.0,,52.7778,0.0092593,6.00463
1657965958.0,,54.7454,,6.02315
1657965959.0,,,0.0046296,
1657965960.0,,54.6875,,6.0
1657965962.0,,53.5301,0.0092593,5.97685
1657965964.0,,55.2083,0.0,6.00463
1657965965.0,,55.0926,,
1657965967.0,,55.0347,,6.01389
1657965969.0,,57.9861,0.0046296,
1657965970.0,,53.9352,,6.03704
1657965972.0,,56.3657,,6.06944
1657965974.0,,57.3495,0.0092593,6.01852
1657965975.0,,,,6.01389
1657965976.0,,57.2917,0.0046296,
1657965977.0,,57.1181,,6.00463
1657965979.0,,57.0023,,6.01852
1657965981.0,,56.8287,0.0,
1657965982.0,,60.0116,,5.9537
1657965984.0,,,0.0046296,5.96759
1657965986.0,,59.8958,,6.00463
1657965988.0,,59.7222,0.0,
1657965989.0,,59.6065,,5.99537
1657965990.0,,,0.0046296,
1657965991.0,,59.4329,,6.01852
1657965993.0,,59.3171,,6.01389
1657965994.0,,,,6.00463
1657965995.0,,59.0856,0.0092593,
1657965996.0,,58.9699,,
1657965997.0,,,0.0,
1657965998.0,,61.9213,0.0046296,5.94444
1657966000.0,,61.8634,,5.9537
1657966002.0,,61.6898,,6.0
1657966003.0,,61.5741,,6.00463
1657966005.0,,61.4583,,5.99074
1657966006.0,,,0.0092593,
1657966007.0,,61.2847,0.0046296,5.96759
1657966008.0,,,,5.98148
1657966009.0,,61.1111,,
1657966010.0,,60.9954,,5.99074
1657966012.0,,60.8218,0.0,5.99537
1657966013.0,,,,5.97685
1657966014.0,,60.5903,0.0046296,
1657966015.0,,60.4745,,6.0
1657966016.0,,,0.0,
1657966017.0,,60.3009,,6.01852
1657966019.0,,60.1273,0.0046296,6.00463
1657966021.0,,60.9954,,5.99074
1657966022.0,,,,5.99537
1657966023.0,,,0.0,
1657966024.0,,60.8218,,5.98148
1657966025.0,,,0.0046296,
1657966026.0,,60.706,,5.95833
1657966028.0,,60.5324,,6.00463
1657966029.0,,60.3009,,6.02315
1657966031.0,,60.1852,,6.0
1657966033.0,,62.9051,,5.96759
1657966034.0,,,,5.95833
1657966036.0,,62.7894,,6.02778
1657966038.0,,57.581,0.0092593,6.04167
1657966040.0,,59.3171,0.0,
1657966041.0,,55.9028,,6.06018
1657966042.0,,,0.0046296,
1657966043.0,,57.5231,0.0,5.98148
1657966044.0,,59.9537,,5.97222
1657966046.0,,60.5324,,5.96759
1657966047.0,,,0.0092593,
1657966048.0,,60.4745,,5.99074
1657966049.0,0.19097,,0.0,
1657966050.0,0.23872,60.3009,0.0046296,6.01852
1657966051.0,,60.1852,,
1657966053.0,,60.0116,,
1657966055.0,,59.838,0.0,6.00463
1657966057.0,,60.1273,0.0092593,
1657966058.0,,62.4421,,5.95833
1657966059.0,,,0.0046296,
1657966060.0,,,0.0092593,5.96759
1657966062.0,,62.2685,0.0046296,6.01852
1657966063.0,,62.1528,,6.0
1657966065.0,,56.1343,,6.02778
1657966067.0,,57.8704,,5.99074
1657966068.0,,,,5.97222
1657966069.0,,59.7222,0.0092593,
1657966070.0,,59.6644,,
1657966072.0,,59.5486,0.0046296,5.98148
1657966074.0,,59.375,,6.00463
1657966075.0,,59.6065,,6.0
1657966076.0,,,0.0,
1657966077.0,,62.1528,,5.97222
1657966078.0,,,0.0046296,
1657966079.0,,57.4074,,6.00463
1657966081.0,,59.5486,0.0,6.02315
1657966082.0,,61.169,,5.98148
1657966084.0,,,,5.99074
1657966086.0,,57.5231,0.0046296,
1657966087.0,,60.8218,,6.01389
1657966088.0,,,0.0092593,
1657966089.0,,60.7639,,5.99537
1657966091.0,,55.8449,0.0046296,6.0
1657966092.0,,57.9282,,6.03704
1657966094.0,,57.8704,,6.02315
1657966095.0,,,0.0,
1657966096.0,,56.1921,0.0046296,6.01852
1657966097.0,,,,6.01389
1657966098.0,,59.3171,,
1657966099.0,,55.6134,,6.02778
1657966101.0,,55.3819,,6.01852
1657966103.0,,59.0856,0.0,
1657966104.0,,54.3981,,
1657966105.0,,,0.0046296,
1657966106.0,,57.2338,,5.99074
1657966108.0,,,,5.98148
1657966109.0,,60.1852,,5.96759
1657966110.0,,,0.0,
1657966111.0,,,,5.97685
1657966112.0,,,0.0046296,
1657966113.0,0.19097,60.0116,0.0,6.0
1657966115.0,0.23872,55.6134,0.0046296,6.01389
1657966116.0,,55.2662,,6.0
1657966118.0,,57.8125,0.0,6.04167
1657966120.0,,54.1088,,6.01852
1657966121.0,,56.7708,,6.02315
1657966123.0,,,0.0046296,6.03704
1657966125.0,,56.6551,,6.01389
1657966126.0,,59.375,,6.02315
1657966128.0,,60.1273,,5.96759
1657966130.0,,56.7708,,5.97685
1657966131.0,,56.9444,,6.01852
1657966132.0,,,0.0092593,
1657966133.0,,56.8287,,6.0
1657966134.0,,,0.0046296,
1657966135.0,,56.713,,5.98148
1657966137.0,,59.9537,,
1657966138.0,,60.1273,,6.00463
1657966139.0,0.19097,,,
1657966140.0,,60.0116,,6.0
1657966141.0,0.23872,,,
1657966142.0,,56.0764,,6.02778
1657966144.0,,58.1597,,6.02315
1657966145.0,,58.1019,,5.97222
1657966146.0,,,0.0,
1657966147.0,,56.25,,5.97685
1657966149.0,,55.787,,6.0
1657966151.0,,53.0671,0.0046296,6.02315
1657966152.0,,53.0093,,6.04167
1657966153.0,,,0.0092593,
1657966154.0,,56.0764,0.0046296,5.99074
1657966157.0,,55.9028,,6.01389
1657966159.0,,55.787,0.0,
1657966161.0,,55.6134,0.0046296,6.01852
1657966162.0,,55.4977,,6.01389
1657966164.0,,59.0278,,5.97685
1657966166.0,,,,5.98148
1657966168.0,,58.8542,,6.0
1657966169.0,,,,6.00463
1657966170.0,,58.7384,0.0092593,
1657966171.0,,57.2338,,6.0463
1657966172.0,,,0.0046296,
1657966173.0,,57.4074,,6.02315
1657966174.0,,,0.0092593,
1657966175.0,,57.2917,0.0046296,6.01389
1657966176.0,,,,6.01852
1657966177.0,,57.1181,,
1657966178.0,,57.0023,,5.99074
1657966179.0,,,0.0,
1657966180.0,,56.8287,0.0046296,
1657966181.0,,,,5.99537
1657966182.0,,58.1019,,
1657966183.0,,60.8796,,5.94444
1657966185.0,,60.8218,,5.94907
1657966187.0,,54.0509,0.0,6.06482
1657966188.0,,57.0023,,6.06018
1657966189.0,,,0.0092593,
1657966190.0,,53.5301,,6.06482
1657966191.0,,,0.0046296,
1657966192.0,,55.5556,,6.02315
1657966194.0,,55.3819,,5.97685
1657966195.0,,55.3241,,6.02778
1657966197.0,,57.581,,5.99537
1657966198.0,,,0.0092593,
1657966199.0,,59.375,0.0046296,5.96759
1657966201.0,,59.3171,,5.97685
1657966202.0,,59.2593,,6.00463
1657966204.0,,59.0278,,
1657966206.0,,58.8542,0.0,6.0
1657966207.0,,58.7384,,5.99074
1657966208.0,,,0.0046296,
1657966209.0,,58.5069,,6.00463
1657966211.0,,58.3912,,6.03704
1657966212.0,,,,6.01389
1657966213.0,,58.2176,,
1657966214.0,,57.9861,,6.02315
1657966216.0,,57.8704,,6.01852
1657966217.0,,57.6968,,
1657966219.0,,61.1111,,5.94444
1657966221.0,,,,5.95833
1657966222.0,,,,5.99074
1657966223.0,,60.9954,0.0092593,
1657966224.0,,60.8218,,6.01389
1657966225.0,,,0.0046296,
1657966226.0,,60.706,,6.0
1657966227.0,,,0.0,
1657966228.0,,60.4745,,
1657966229.0,,60.3009,,5.99074
1657966230.0,,,0.0046296,
1657966231.0,,60.1852,,6.00463
1657966233.0,,60.0116,,6.01389
1657966234.0,,59.8958,,5.99537
1657966235.0,,,0.0,
1657966236.0,,62.9051,,5.9537
1657966238.0,,62.8472,,5.95833
1657966239.0,,62.7894,,6.0
1657966240.0,,,0.0046296,
1657966241.0,,62.6157,,6.0463
1657966243.0,,62.4421,,6.01852
1657966244.0,,62.2685,,5.97685
1657966246.0,,62.1528,,5.96759
1657966248.0,,61.9792,,6.0
1657966249.0,,,,5.97685
1657966250.0,,61.7477,,
1657966251.0,,61.6319,,5.99074
1657966252.0,,,0.0092593,
1657966253.0,,61.4583,0.0046296,
1657966255.0,,61.2847,,6.0
1657966256.0,,61.1111,,6.00463
1657966258.0,,60.9954,,6.0
1657966260.0,,60.8218,0.0092593,
1657966262.0,,63.6574,0.0046296,5.96759
1657966263.0,,63.7153,,5.97222
1657966265.0,,63.6574,0.0092593,5.94444
1657966266.0,,,,5.98148
1657966267.0,,63.4259,0.0046296,
1657966268.0,,56.9444,,6.04167
1657966269.0,,,0.0,
1657966270.0,,59.6644,,6.01852
1657966271.0,,,0.0092593,
1657966272.0,0.19097,59.6065,0.0046296,6.05093
1657966274.0,,57.9861,,5.99537
1657966275.0,,62.2685,,6.0
1657966276.0,0.23872,,,
1657966277.0,,62.4421,0.018519,5.99074
1657966279.0,,56.9444,0.0046296,6.01852
1657966280.0,,59.3171,,5.99537
1657966282.0,,59.1435,,6.0
1657966283.0,,,0.0,
1657966284.0,,59.0856,0.0092593,5.97685
1657966286.0,,58.9699,0.0,5.98148
1657966287.0,,58.7384,,6.01852
1657966289.0,,58.5648,,6.0
1657966291.0,,61.7477,,6.01852
1657966292.0,,,,5.98148
1657966293.0,,,0.0046296,
1657966294.0,,57.0602,,6.0
1657966296.0,,59.0856,,6.04167
1657966297.0,,,,6.02778
1657966299.0,,55.2083,,5.99537
1657966301.0,,57.8125,0.0,6.02778
1657966302.0,,55.787,,6.01389
1657966303.0,,,0.0046296,
1657966304.0,,56.9444,,
1657966306.0,,58.1019,,
1657966308.0,,60.3009,,5.98148
1657966309.0,,60.2431,,5.99537
1657966311.0,,60.1852,,6.02778
1657966312.0,,,0.0,
1657966313.0,,59.9537,0.0046296,
1657966314.0,,59.838,,6.00463
1657966316.0,,59.6644,,6.01389
1657966318.0,,59.4329,,5.98148
1657966320.0,,55.6134,,6.00463
1657966321.0,,51.8519,,6.07407
1657966322.0,,,0.0092593,
1657966323.0,,52.0833,,
1657966324.0,,,0.0046296,
1657966325.0,,55.0926,0.0092593,6.06944
1657966327.0,,56.7708,0.0046296,6.0
1657966328.0,,56.6551,,5.96759
1657966329.0,,,0.0,
1657966330.0,,59.3171,,6.0
1657966332.0,,59.6644,0.0046296,5.96759
1657966334.0,,59.5486,0.0092593,5.94444
1657966335.0,,59.375,,6.01389
1657966337.0,,59.2593,,6.0
1657966338.0,,,0.0046296,
1657966339.0,,59.0856,0.0092593,6.01389
1657966341.0,,58.8542,0.0046296,
1657966342.0,,58.7384,,
1657966344.0,,58.5648,,
1657966346.0,,58.3912,,6.02778
1657966347.0,,58.2176,,6.01389
1657966348.0,,,0.0,
1657966349.0,,57.9861,0.0046296,6.00463
1657966350.0,,,,5.99537
1657966351.0,,57.8704,,
1657966352.0,,60.5324,,5.95833
1657966353.0,,,0.0,
1657966354.0,,60.4745,,
1657966355.0,,,0.0092593,
1657966356.0,,60.3009,0.0046296,5.99537
1657966358.0,,60.1852,,6.02778
1657966359.0,,,,6.01389
1657966360.0,,60.0116,,
1657966361.0,,59.838,,6.00463
1657966363.0,,59.6644,,
1657966364.0,,60.1852,,6.01389
1657966366.0,,62.1528,,5.94444
1657966368.0,,61.9792,0.0,5.92593
1657966370.0,,61.8634,0.0046296,5.99537
1657966371.0,,61.6898,,6.00463
1657966373.0,,61.5741,,6.0
1657966375.0,,56.4815,,6.0463
1657966376.0,,,0.0,
1657966377.0,,59.4329,0.0046296,
1657966379.0,,59.375,0.0,5.99537
1657966380.0,,55.6134,,5.98148
1657966381.0,,,0.0046296,
1657966382.0,,55.5556,,5.99537
1657966384.0,,55.4977,,
1657966385.0,,57.8704,,
1657966387.0,,58.2176,,5.99074
1657966388.0,,,0.0092593,
1657966389.0,,58.1597,0.0,6.01389
1657966391.0,,57.9861,0.0046296,6.02778
1657966392.0,,61.2847,,5.97685
1657966393.0,,,0.0,
1657966394.0,,61.169,,
1657966395.0,,,0.0046296,
1657966396.0,,61.1111,,6.01389
1657966398.0,,60.8796,,5.99074
1657966399.0,,60.7639,,6.01852
1657966401.0,,60.5903,,5.97685
1657966403.0,,60.4167,,5.99074
1657966404.0,,60.2431,,5.99537
1657966406.0,,60.1273,,6.01389
1657966408.0,,59.8958,,6.02315
1657966410.0,,54.9769,,6.05093
1657966411.0,,54.8032,,6.02778
1657966413.0,,,,5.99074
1657966414.0,,,0.0,
1657966415.0,,57.9282,0.0046296,5.97685
1657966416.0,,58.5648,,5.98148
1657966417.0,,,0.0092593,
1657966418.0,,58.4491,0.0046296,6.0
1657966420.0,,58.2755,,6.00463
1657966421.0,,58.1597,,6.02778
1657966422.0,0.19097,,,
1657966423.0,,60.1852,,6.00463
1657966424.0,0.23872,,,
1657966425.0,,61.4583,,5.97685
1657966426.0,,,,5.96759
1657966427.0,,61.4005,,
1657966428.0,,61.2847,,6.01852
1657966430.0,,61.1111,0.0092593,
1657966432.0,,60.9954,0.0,5.97222
1657966433.0,,60.8218,,5.97685
1657966435.0,,60.5903,0.0046296,6.0
1657966437.0,,60.4745,,6.01852
1657966438.0,,,,6.0463
1657966439.0,,55.787,,
1657966440.0,,55.2083,,6.06018
1657966441.0,0.19097,,,
1657966442.0,,58.2755,0.0092593,6.03704
1657966443.0,0.23872,,,
1657966444.0,,58.2176,0.0046296,5.97222
1657966445.0,,58.1019,,5.98148
1657966446.0,,,0.0,
1657966447.0,,57.9282,,6.0
1657966448.0,,,0.0046296,
1657966449.0,,57.8125,0.0,6.00463
1657966450.0,,57.6389,,
1657966451.0,,,0.0046296,
1657966452.0,,58.2176,,5.98148
1657966454.0,,60.8796,,5.97685
1657966455.0,,,,5.99537
1657966456.0,,60.8218,,
1657966457.0,,60.706,,6.01389
1657966459.0,,60.5324,,6.01852
1657966461.0,,60.4167,,5.97685
1657966463.0,,60.1852,0.0,5.99074
1657966464.0,,60.0116,,5.97685
1657966465.0,,,0.0046296,
1657966466.0,,59.838,,6.01852
1657966467.0,,,0.0,
1657966468.0,,59.6644,0.0046296,6.01389
1657966470.0,,59.4329,,
1657966471.0,,59.3171,,6.00463
1657966473.0,,59.1435,,
1657966474.0,,58.9699,,6.01389
1657966476.0,,61.7477,,5.94907
1657966477.0,,,0.0,
1657966478.0,,61.9213,,5.95833
1657966479.0,,,0.0046296,
1657966480.0,,61.8634,0.0092593,
1657966481.0,,,,6.0
1657966482.0,,61.6319,0.0,
1657966483.0,,61.4583,,
1657966484.0,,,0.0092593,
1657966485.0,,61.3426,0.0046296,6.00463
1657966486.0,,,,5.99537
1657966487.0,,61.169,0.0092593,
1657966488.0,,60.9954,,6.01852
1657966489.0,,,0.0046296,
1657966490.0,,60.8218,,6.01389
1657966491.0,,,0.0,
1657966492.0,,60.706,,
1657966493.0,,55.9606,,6.0
1657966494.0,0.19097,,0.0046296,
1657966495.0,,58.7384,,6.00463
1657966496.0,0.23872,,,
1657966497.0,,59.0856,,6.0
1657966498.0,,59.0278,,5.96759
1657966500.0,,58.8542,,5.98148
1657966502.0,,58.6806,,5.99537
1657966503.0,,61.6898,,5.96759
1657966505.0,,,,5.99537
1657966506.0,,,0.0,
1657966507.0,,61.5741,,6.01852
1657966509.0,,61.4005,0.0046296,6.01389
1657966511.0,,61.169,,6.0
1657966512.0,,61.0532,,
1657966514.0,,60.8796,,5.97222
1657966516.0,,55.2662,,6.02778
1657966517.0,,55.0926,,
1657966519.0,,58.3912,,5.98148
1657966520.0,,,0.0,
1657966521.0,,,0.0046296,
1657966523.0,,58.2176,,6.01852
1657966524.0,,58.1019,,6.02315
1657966526.0,,57.9282,0.0,
1657966527.0,,60.4745,,6.0
1657966528.0,,,0.0046296,
1657966529.0,,,,6.00463
1657966531.0,,60.3009,,6.02315
1657966533.0,,60.1852,0.0092593,6.01852
1657966534.0,,59.9537,,6.00463
1657966535.0,,,0.0046296,
1657966536.0,,59.838,,5.99074
1657966538.0,,62.1528,0.0,5.9537
1657966539.0,,56.5394,,5.98148
1657966540.0,,,0.0046296,
1657966541.0,,56.3657,,
1657966543.0,,56.1921,,6.00463
1657966544.0,,,,5.99074
1657966545.0,,56.1343,,
1657966546.0,,53.1829,,6.02315
1657966548.0,,55.3819,,6.06482
1657966549.0,,,,6.05093
1657966550.0,,58.7963,0.0092593,
1657966551.0,,,,5.97222
1657966552.0,,,0.0046296,
1657966553.0,,58.7384,,5.99074
1657966554.0,,,0.0,
1657966555.0,,58.5069,0.0046296,6.02315
1657966556.0,,,,6.02778
1657966557.0,,58.3912,,
1657966558.0,,58.1597,,5.99074
1657966560.0,,57.9861,,6.0
1657966562.0,,57.8125,,6.00463
1657966563.0,,60.4745,,5.97222
1657966565.0,,60.4167,,5.97685
1657966566.0,,,0.0092593,
1657966567.0,,60.2431,0.0046296,6.00463
1657966569.0,,60.1273,,6.0
1657966570.0,,,,6.01389
1657966571.0,,59.9537,,
1657966572.0,,59.838,,
1657966574.0,,59.6065,,6.02315
1657966575.0,,,,6.00463
1657966576.0,,59.4329,,
1657966577.0,,59.2593,,6.01389
1657966578.0,,,0.0092593,
1657966579.0,,61.4005,,5.95833
1657966580.0,,,0.0046296,
1657966581.0,,61.7477,,5.94444
1657966582.0,,,,5.94907
1657966583.0,,61.6898,,
1657966584.0,,61.4583,,6.01852
1657966586.0,,61.3426,,6.01389
1657966588.0,,61.169,,6.00463
1657966590.0,,61.0532,0.0,
1657966591.0,,60.8218,,6.02315
1657966592.0,,,0.0046296,
1657966593.0,0.19097,60.706,,6.01389
1657966594.0,,,,6.0
1657966595.0,0.23872,60.5324,,
1657966596.0,,60.3009,,
1657966598.0,,60.1852,,5.97222
1657966600.0,,60.0116,0.0,5.99074
1657966601.0,,59.838,,5.9537
1657966602.0,,,0.0046296,
1657966603.0,,59.6644,0.0,5.98148
1657966605.0,,59.5486,0.0046296,5.97685
1657966606.0,,59.3171,,5.99537
1657966608.0,,61.9792,,5.98148
1657966609.0,,,0.0,
1657966611.0,,,0.0046296,
1657966612.0,,61.9213,,5.99537
1657966613.0,,,,6.00463
1657966614.0,,61.6898,0.0092593,
1657966615.0,,61.5741,,
1657966616.0,,,0.0,
1657966617.0,,61.3426,,5.98148
1657966618.0,,,0.0092593,
1657966619.0,,61.2847,0.0046296,6.0
1657966620.0,,,,5.96759
1657966621.0,,61.0532,,
1657966622.0,,60.8796,,5.98148
1657966623.0,,,0.0092593,
1657966624.0,,56.0764,0.0046296,6.04167
1657966626.0,,56.713,,6.05093
1657966627.0,,,,6.02315
1657966628.0,,56.5394,,
1657966629.0,,59.4329,,5.98148
1657966631.0,,,,5.99074
1657966632.0,,,,5.97685
1657966633.0,,61.7477,,
1657966634.0,,61.8634,,5.99074
1657966636.0,,61.7477,0.0,5.97685
1657966637.0,,,,6.01852
1657966638.0,,61.5741,0.0046296,
1657966639.0,,61.4005,,5.99537
1657966641.0,,58.2176,,5.99074
1657966643.0,,58.9699,,6.01389
1657966644.0,,,,6.01852
1657966645.0,,58.8542,,
1657966646.0,,58.7384,,5.98148
1657966647.0,,,0.0,
1657966648.0,,58.5069,,5.99074
1657966649.0,0.19097,,0.0046296,
1657966650.0,0.23872,56.4236,0.0,6.03704
1657966652.0,,57.9861,,
1657966653.0,,58.3912,,6.00463
1657966654.0,,,0.0092593,
1657966655.0,,,,5.99074
1657966656.0,,,0.0046296,
1657966657.0,,61.169,,5.96759
1657966659.0,,56.5394,,5.99074
1657966660.0,,54.6875,,6.01852
1657966662.0,,55.787,,6.0463
1657966665.0,,55.6134,,5.98148
1657966667.0,,58.1019,,
1657966668.0,,,0.0092593,
1657966669.0,,58.9699,,6.00463
1657966670.0,,,,6.01389
1657966671.0,,58.8542,0.0046296,
1657966672.0,,58.6806,,6.00463
1657966674.0,,58.5069,,5.99537
1657966675.0,,,,6.01389
1657966676.0,0.19097,58.3912,0.0092593,
1657966677.0,,58.1597,,6.00463
1657966678.0,0.23872,,0.0046296,
1657966679.0,,57.9861,,6.01852
1657966681.0,,57.8125,0.018519,6.01389
1657966682.0,,57.6389,,6.00463
1657966683.0,,,0.0046296,
1657966684.0,,57.4074,0.0,6.01389
1657966685.0,,,,6.0
1657966686.0,,57.2917,0.0046296,
1657966687.0,,57.1181,,
1657966688.0,,,0.0,
1657966689.0,,59.9537,,5.98148
1657966691.0,,,,5.99074
1657966692.0,,55.2083,,6.01389
1657966694.0,,57.9861,,
1657966695.0,,,0.0092593,
1657966696.0,,57.9282,0.0046296,6.03704
1657966697.0,,,,5.99074
1657966698.0,,57.8125,,
1657966699.0,,57.6389,,
1657966701.0,,58.7963,,6.02315
1657966702.0,,,,5.99074
1657966703.0,,60.9954,,
1657966704.0,,60.8796,,5.97685
1657966705.0,,,0.0092593,
1657966706.0,,60.7639,0.0046296,6.01852
1657966708.0,,60.5324,,6.02778
1657966709.0,,60.4167,,6.01389
1657966710.0,,,0.0092593,
1657966711.0,,60.1852,,5.99074
1657966712.0,,,0.0046296,
1657966713.0,,60.0116,,
1657966715.0,,56.7708,,6.02778
1657966716.0,,,,6.02315
1657966718.0,,56.6551,0.0,5.99074
1657966720.0,,56.4815,0.0092593,5.97685
1657966721.0,,59.6644,,
1657966722.0,,,0.0046296,
1657966723.0,,59.6065,,
1657966725.0,,59.4329,,6.00463
1657966726.0,,59.3171,,6.02315
1657966728.0,,59.1435,,
1657966730.0,,58.9699,,6.02778
1657966731.0,,60.4745,,5.99537
1657966733.0,,61.169,,5.98148
1657966734.0,,,0.0092593,
1657966735.0,,61.1111,0.0046296,5.97685
1657966736.0,,,,6.01389
1657966737.0,,60.9954,,
1657966738.0,,60.8218,,
1657966740.0,,60.706,0.0,5.97685
1657966741.0,,60.5324,,5.99537
1657966742.0,,,0.0046296,
1657966743.0,,60.3009,,5.97685
1657966745.0,,60.1852,,5.99537
1657966747.0,,59.9537,0.0092593,
1657966748.0,,62.2106,,5.95833
1657966750.0,,62.1528,0.0046296,5.94907
1657966752.0,,61.9792,,5.99074
1657966753.0,,,,6.0
1657966754.0,,61.8634,,
1657966755.0,,61.6898,,6.03704
1657966757.0,,61.4583,,6.00463
1657966758.0,,,,6.01852
1657966759.0,,61.3426,0.0092593,
1657966760.0,,61.169,,6.00463
1657966761.0,,,0.018519,
1657966762.0,,60.9954,0.0046296,6.01389
1657966764.0,,60.8218,,5.99074
1657966765.0,,60.5903,,5.98148
1657966767.0,,60.4745,,5.99074
1657966769.0,0.19097,60.3009,,5.99537
1657966770.0,,,,5.97222
1657966771.0,0.23872,60.1273,,
1657966772.0,,60.5324,,5.97685
1657966773.0,,,0.0,
1657966774.0,,62.5579,0.0046296,5.97222
1657966776.0,,62.5,,5.99537
1657966777.0,,62.2685,,6.02315
1657966779.0,,62.1528,,6.01389
1657966781.0,,61.9792,,6.00463
1657966783.0,,61.7477,0.0,5.99074
1657966784.0,,61.6319,,5.99537
1657966785.0,,,0.0046296,
1657966786.0,,59.0856,,6.02315
1657966788.0,,,,6.01389
1657966790.0,,58.9699,,5.96759
1657966791.0,,58.7963,,5.95833
1657966793.0,,58.6806,,5.99074
1657966795.0,,58.5069,,5.99537
1657966797.0,,60.9954,,
1657966798.0,,,,5.97685
1657966800.0,,60.8218,0.0,6.00463
1657966801.0,,60.706,,6.01852
1657966802.0,,,0.0046296,
1657966803.0,,60.4745,,6.01389
1657966804.0,,,0.0092593,
1657966805.0,,57.3495,0.0046296,6.02315
1657966807.0,,58.9699,,6.01852
1657966808.0,,58.8542,,6.01389
1657966810.0,,58.7384,,6.00463
1657966811.0,,58.5648,,
1657966813.0,,58.3912,,6.02315
1657966815.0,,58.2176,,6.00463
1657966816.0,,,,5.99074
1657966817.0,0.19097,58.1019,,
1657966818.0,,57.9282,,5.99537
1657966819.0,0.23872,,,
1657966820.0,,61.2847,,5.97222
1657966821.0,,,0.0092593,
1657966822.0,,61.169,0.0046296,5.96759
1657966823.0,,,,5.99074
1657966824.0,,61.0532,,
1657966825.0,,60.8796,,5.98148
1657966826.0,,,0.0092593,
1657966827.0,,60.7639,0.0,6.00463
1657966828.0,,,,5.99537
1657966829.0,,60.5903,0.0046296,
1657966830.0,,60.4167,,5.97222
1657966832.0,0.19097,60.2431,,5.99074
1657966833.0,,56.1343,,6.02778
1657966834.0,0.23872,,,
1657966835.0,,59.2593,,
1657966837.0,,59.1435,0.0092593,6.02315
1657966839.0,,55.0347,0.0046296,6.01852
1657966840.0,,58.1019,,5.99537
1657966842.0,,57.2917,,6.02315
1657966843.0,,,,6.02778
1657966844.0,,57.581,,
1657966845.0,,57.4074,,5.98148
1657966846.0,,,0.0092593,
1657966847.0,,60.706,,5.97685
1657966848.0,,,0.0,
1657966849.0,,,,5.96759
1657966850.0,,,,6.0
1657966851.0,,60.5324,0.0046296,
1657966852.0,,60.4167,,6.01852
1657966854.0,,60.2431,,
1657966855.0,,,,6.00463
1657966856.0,,60.1273,0.0,
1657966857.0,,,,6.02315
1657966858.0,,59.8958,0.0046296,
1657966859.0,,59.6644,,6.00463
1657966861.0,,57.3495,,6.02315
1657966863.0,0.19097,,0.0092593,6.00463
1657966864.0,,57.6968,,6.02778
1657966865.0,0.23872,,,
1657966866.0,,56.4815,,5.97222
1657966867.0,,,0.0046296,
1657966868.0,,55.8449,,6.0
1657966870.0,,55.3241,,5.98148
1657966871.0,,56.25,,6.00463
1657966873.0,,59.6065,,5.99074
1657966875.0,,,,5.99537
1657966876.0,,59.4329,,6.00463
1657966877.0,,,0.0092593,
1657966878.0,,59.3171,,6.03704
1657966879.0,,,0.0,
1657966880.0,,59.1435,,6.01852
1657966881.0,,,0.0046296,
1657966882.0,,58.9699,0.0,6.01389
1657966883.0,,,,6.01852
1657966884.0,,58.7963,,
1657966885.0,,58.5648,,6.01389
1657966886.0,,,0.0046296,
1657966887.0,0.19097,58.4491,,5.99537
1657966888.0,,58.2755,,5.98148
1657966889.0,0.23872,,,
1657966890.0,,58.1019,,6.00463
1657966892.0,,57.9861,0.0,5.99074
1657966894.0,,57.8125,0.0046296,
1657966895.0,,,,5.99537
1657966896.0,,57.6389,,
1657966897.0,,57.5231,0.0,5.98148
1657966899.0,,58.9699,0.0046296,5.99537
1657966900.0,,60.4167,,6.0
1657966901.0,,,0.0092593,
1657966902.0,,60.3009,,6.01389
1657966904.0,,60.1852,0.0046296,6.00463
1657966906.0,,60.0116,,6.02778
1657966907.0,,59.8958,,6.0
1657966909.0,,59.7222,,6.01852
1657966911.0,,61.4005,,5.97685
1657966912.0,,62.2106,,5.9213
1657966914.0,,62.1528,,5.94444
1657966916.0,,61.9792,,6.0
1657966917.0,,61.8634,,5.99537
1657966919.0,,61.6898,,5.98148
1657966921.0,,61.4583,,6.01389
1657966923.0,,56.25,,6.04167
1657966925.0,,57.1181,,
1657966926.0,,59.8958,,6.02778
1657966928.0,,59.838,0.0,5.98148
1657966929.0,,,,5.99074
1657966930.0,,59.7222,0.0046296,
1657966931.0,,59.5486,,5.98148
1657966932.0,,,0.0,
1657966933.0,,59.375,0.0092593,6.0
1657966935.0,,59.2593,0.0046296,6.00463
1657966936.0,,59.0278,,6.0
1657966938.0,,58.8542,,
1657966940.0,,58.7384,,5.97222
1657966941.0,,58.5648,,6.01389
1657966943.0,,61.4005,,5.98148
1657966945.0,,61.4583,,5.99537
1657966946.0,,61.3426,,6.01389
1657966948.0,,56.0764,,6.03704
1657966950.0,,57.6389,,6.0463
1657966952.0,,60.706,,6.02315
1657966953.0,,,,5.94444
1657966955.0,,60.5324,,5.97222
1657966956.0,0.19097,,0.0,
1657966957.0,0.23872,60.4167,0.0046296,6.01389
1657966958.0,,60.2431,,5.99537
1657966960.0,,60.1273,,6.0
1657966962.0,,59.8958,,5.99537
1657966963.0,,,,5.95833
1657966964.0,,62.2106,0.0,
1657966965.0,,,,5.96759
1657966966.0,,,0.0046296,
1657966967.0,,62.037,,6.01852
1657966969.0,0.19097,57.0023,,6.0463
1657966970.0,,55.6134,,6.09259
1657966971.0,0.23872,,0.0,
1657966972.0,,56.4815,0.0046296,6.08796
1657966974.0,,52.7778,0.0,6.0
1657966976.0,,55.6713,0.0046296,
1657966977.0,,58.9699,,5.99074
1657966979.0,,58.8542,0.0092593,
1657966980.0,,58.7963,,5.99537
1657966981.0,,,0.0046296,
1657966982.0,,58.6806,,
1657966984.0,,58.4491,0.0092593,5.98148
1657966985.0,,58.2755,,5.99537
1657966987.0,,58.5069,,5.99074
1657966988.0,,,0.0046296,
1657966989.0,,60.5903,,5.96759
1657966990.0,,,,5.98148
1657966991.0,,60.5324,,
1657966992.0,,60.4167,,6.01852
1657966994.0,,60.2431,,6.02315
1657966996.0,,57.2917,0.0092593,6.01389
1657966997.0,,,,6.01852
1657966998.0,,54.6875,0.0046296,
1657966999.0,,55.6713,,6.03704
1657967001.0,,58.2755,,5.96759
1657967003.0,,58.2176,,5.97685
1657967004.0,,,,5.99537
1657967005.0,,58.1019,,
1657967006.0,,60.8218,,5.95833
1657967007.0,,,0.0,
1657967008.0,,,,5.97685
1657967010.0,,55.0926,0.0046296,6.02315
1657967012.0,,58.7384,0.0,6.0463
1657967013.0,,,,6.00463
1657967014.0,,58.6806,0.0046296,
1657967015.0,,58.4491,,5.97685
1657967017.0,,60.8796,,5.97222
1657967019.0,,,0.0092593,5.97685
1657967020.0,,,,5.99537
1657967021.0,,60.7639,,
1657967022.0,,60.5903,,
1657967023.0,,,0.0046296,
1657967024.0,,60.4745,,6.0
1657967025.0,,,,5.99537
1657967026.0,,60.3009,,
1657967027.0,,60.1273,,6.01389
1657967029.0,,55.2662,0.0092593,6.0463
1657967030.0,,58.8542,,
1657967031.0,,,0.0046296,
1657967032.0,,58.7963,,6.00463
1657967033.0,0.19097,,,
1657967034.0,0.23872,58.6806,,6.01852
1657967036.0,,58.5069,,6.00463
1657967037.0,,,,6.0
1657967038.0,,58.3912,,
1657967039.0,,61.169,,5.95833
1657967040.0,0.19097,,,
1657967041.0,,61.1111,,5.9537
1657967042.0,0.23872,,0.0092593,
1657967043.0,,61.0532,,5.97685
1657967044.0,,,,6.01389
1657967045.0,,60.8796,0.0046296,
1657967046.0,,60.7639,,6.0
1657967048.0,,60.5324,,6.01389
1657967050.0,,60.4167,0.0092593,6.01852
1657967051.0,,,,6.01389
1657967052.0,,60.2431,0.0046296,
1657967053.0,,60.1273,,6.0
1657967054.0,,,0.0092593,
1657967055.0,,59.8958,,
1657967056.0,,,0.0046296,
1657967057.0,,57.0602,0.0092593,5.97685
1657967059.0,,57.9282,0.0046296,6.01852
1657967060.0,,,,6.03704
1657967061.0,,57.2917,,
1657967062.0,,,,5.98148
1657967064.0,,59.0856,,5.99537
1657967066.0,,60.4167,,6.0
1657967067.0,,60.3009,,6.00463
1657967069.0,,60.1273,,6.0
1657967071.0,,60.0116,,5.99074
1657967073.0,,59.838,,
1657967075.0,,59.6065,,6.0
1657967076.0,,59.4329,,5.99074
1657967078.0,,59.3171,,6.0
1657967080.0,,59.0856,0.0,6.00463
1657967081.0,,58.9699,,6.01389
1657967083.0,,58.7384,,
1657967084.0,,,0.0046296,
1657967085.0,,59.838,,
1657967087.0,,61.1111,0.0,6.0
1657967089.0,,61.0532,0.0046296,5.95833
1657967090.0,,60.8796,,5.99537
1657967092.0,,60.7639,,5.99074
1657967094.0,,62.1528,,5.94907
1657967096.0,,62.8472,,
1657967097.0,,62.7315,,5.94444
1657967099.0,,62.5579,,6.02778
1657967101.0,,62.4421,0.0,
1657967102.0,,,,5.98148
1657967103.0,,62.2685,0.0046296,
1657967104.0,,62.037,,5.99537
1657967106.0,,57.2917,,6.02315
1657967107.0,,,0.0,
1657967108.0,,58.2176,0.0046296,6.02778
1657967109.0,,58.2755,,5.99074
1657967111.0,,,,5.97685
1657967113.0,,58.1597,,
1657967114.0,,57.9861,,6.01389
1657967116.0,,57.8704,,6.02778
1657967117.0,0.19097,,,
1657967118.0,0.23872,57.6968,,6.03704
1657967119.0,,,,6.01852
1657967120.0,,59.7222,,
1657967121.0,,60.706,,
1657967123.0,,57.6968,0.0,6.0
1657967125.0,,58.5648,0.0092593,6.00463
1657967126.0,,58.9699,,6.0
1657967127.0,,,0.0046296,
1657967128.0,,59.838,,5.97222
1657967130.0,,61.8634,0.0,5.94907
1657967132.0,,61.7477,,5.96759
1657967133.0,,61.6319,,5.99537
1657967134.0,,,0.0046296,
1657967135.0,,54.8032,,6.07407
1657967137.0,,54.6875,0.0092593,6.09722
1657967138.0,,55.0926,,6.07407
1657967139.0,,,0.0046296,
1657967140.0,,54.2245,,6.0
1657967142.0,,57.6389,,5.99074
1657967144.0,,,0.0092593,
1657967145.0,,57.5231,,6.0
1657967146.0,,,0.0046296,
1657967147.0,,60.1852,,5.97222
1657967148.0,0.19097,,,5.9537
1657967149.0,0.23872,60.1273,,
1657967150.0,,60.0116,,5.98148
1657967152.0,,59.838,,5.97685
1657967154.0,,59.6644,0.0092593,6.00463
1657967155.0,,,,6.0
1657967156.0,,59.5486,0.0046296,
1657967157.0,,59.3171,,6.01389
1657967158.0,,,0.0,
1657967159.0,,59.1435,0.0046296,6.02315
1657967160.0,,,,6.0
1657967161.0,,59.0278,,
1657967162.0,,54.1088,,6.05093
1657967164.0,,,,6.06482
1657967165.0,,,,6.01852
1657967166.0,,57.0602,,
1657967167.0,,57.2338,,6.01389
1657967169.0,,57.0602,,
1657967171.0,,60.3009,0.0092593,6.0
1657967172.0,,,,5.96759
1657967173.0,,,0.0046296,
1657967174.0,,60.1852,,5.98148
1657967176.0,,60.0116,,6.00463
1657967177.0,,59.8958,,5.99537
1657967179.0,,59.6644,,5.97685
1657967180.0,,,0.0,
1657967181.0,,59.5486,0.0046296,5.99074
1657967183.0,,59.3171,,5.99537
1657967184.0,,59.1435,,6.01389
1657967186.0,,59.0278,,6.01852
1657967188.0,0.19097,58.8542,,
1657967189.0,,58.6806,,
1657967190.0,0.23872,,,
1657967191.0,,58.5069,,
1657967193.0,,58.3912,0.0,
1657967195.0,,61.1111,0.0046296,5.98148
1657967196.0,,61.0532,,5.97222
1657967197.0,0.19097,,0.0,
1657967198.0,,60.8796,,6.00463
1657967199.0,0.23872,,0.0046296,
1657967200.0,,60.7639,,6.0
1657967201.0,,60.5903,,5.97685
1657967203.0,,60.4167,,5.98148
1657967205.0,,62.7894,,5.93056
1657967206.0,,,,5.93518
1657967207.0,,,0.0,
1657967208.0,,62.7315,,5.93056
1657967209.0,,,0.0046296,
1657967210.0,,62.5579,0.0092593,6.02778
1657967211.0,,58.4491,,6.03704
1657967212.0,,,0.0046296,
1657967213.0,,56.3657,,6.05093
1657967215.0,,56.1921,,6.02778
1657967216.0,,,,5.98148
1657967217.0,,56.0764,0.0,
1657967218.0,,59.7222,,5.99537
1657967219.0,,,0.0092593,
1657967220.0,,59.9537,,5.99074
1657967222.0,,59.838,0.0046296,5.97222
1657967223.0,,,,5.99074
1657967224.0,,59.6644,0.0092593,
1657967225.0,,59.5486,,
1657967226.0,,,0.0046296,
1657967227.0,,57.2338,0.0092593,5.99537
1657967228.0,,,,6.00463
1657967229.0,,57.0023,0.0046296,
1657967230.0,,58.5069,,6.02315
1657967231.0,,,0.0092593,
1657967232.0,,58.3912,0.0046296,
1657967234.0,,58.2176,,6.01389
1657967235.0,,58.1019,,
1657967237.0,,57.9282,,6.0
1657967239.0,,57.8125,,5.99537
1657967240.0,,,,5.97685
1657967241.0,,57.6389,,
1657967242.0,,57.4074,,5.98148
1657967244.0,,57.2917,,5.99074
1657967246.0,,57.1181,,5.98148
1657967247.0,,57.0023,,5.99537
1657967249.0,,56.8287,,6.02778
1657967251.0,,59.9537,0.0092593,6.02315
1657967252.0,,,,6.01852
1657967253.0,,59.8958,,
1657967254.0,,59.7222,,6.02315
1657967255.0,,,0.0046296,
1657967256.0,,59.6065,0.0092593,6.01852
1657967257.0,,59.375,,6.01389
1657967258.0,,,0.0046296,
1657967259.0,,59.2593,,6.0
1657967261.0,,59.0856,,6.00463
1657967263.0,,58.8542,,6.0
1657967264.0,,58.6806,,5.99537
1657967266.0,,58.5069,,
1657967268.0,,61.1111,,6.01389
1657967269.0,,,,5.99537
1657967271.0,,60.9954,,6.00463
1657967273.0,,60.8218,,6.0
1657967274.0,,,0.0092593,
1657967275.0,,60.706,0.0046296,5.98148
1657967276.0,,60.5324,,5.97222
1657967278.0,,60.3009,,5.99537
1657967280.0,0.19097,60.1852,0.0092593,5.98148
1657967281.0,,,,6.0
1657967282.0,0.23872,59.9537,0.0046296,
1657967283.0,,59.838,,
1657967285.0,,61.9792,,5.98148
1657967287.0,,,,6.00463
1657967289.0,,61.8634,0.018519,
1657967290.0,,57.1181,,6.04167
1657967291.0,,,0.0046296,
1657967292.0,,56.713,,6.03704
1657967293.0,,,0.0,
1657967294.0,,60.1273,0.0092593,6.0
1657967295.0,,,,5.99074
1657967296.0,,56.0764,0.0046296,
1657967297.0,,55.9606,,6.07407
1657967298.0,,,0.0,
1657967299.0,,53.0671,,6.09259
1657967300.0,,,0.0046296,
1657967301.0,,52.9514,,5.99074
1657967302.0,,,,6.01389
1657967303.0,,54.456,,
1657967304.0,,51.6204,,6.05093
1657967305.0,,,0.0092593,
1657967306.0,,51.5625,0.0046296,6.06018
1657967308.0,,51.5046,,6.01389
1657967309.0,,51.4468,,5.97685
1657967311.0,,51.331,,6.0
1657967313.0,,51.2731,,6.01852
1657967315.0,,51.2153,,6.02315
1657967316.0,,51.1574,,6.02778
1657967318.0,,51.0417,,6.02315
1657967320.0,,50.9838,,6.03704
1657967321.0,,,,6.02778
1657967322.0,,50.9259,,
1657967323.0,,,,6.01852
1657967325.0,,50.8681,,6.00463
1657967326.0,,,,6.0
1657967327.0,,50.7523,,
1657967328.0,,50.6944,,6.03704
1657967330.0,,50.6366,,6.01852
1657967332.0,,50.5787,,6.03704
1657967333.0,,50.463,,6.01389
1657967335.0,,50.4051,,6.02778
1657967337.0,,50.3472,,
1657967339.0,,,0.0092593,
1657967340.0,,50.2894,,6.02315
1657967342.0,,50.1736,0.0,6.03704
1657967343.0,,50.1157,,6.02778
1657967344.0,,,0.0046296,
1657967345.0,,50.0579,,6.00463
1657967347.0,,50.0,0.0092593,6.01389
1657967349.0,,49.8843,0.0046296,
1657967350.0,,49.8264,,
1657967352.0,,49.7685,,
1657967354.0,,,,6.00463
1657967355.0,,,,6.02315
1657967356.0,,49.7106,,
1657967357.0,,49.5949,,6.0463
1657967359.0,,49.537,,6.02315
1657967361.0,,49.4792,0.0092593,
1657967362.0,,,,6.01389
1657967363.0,,49.4213,0.0046296,
1657967364.0,,49.3056,,6.02315
1657967365.0,,,0.0,
1657967366.0,,49.2477,0.0046296,6.01389
1657967368.0,,,,6.02778
1657967369.0,,49.1898,,6.02315
1657967371.0,,49.1319,,6.01852
1657967373.0,,49.0162,,6.02778
1657967375.0,,48.9583,,6.01389
1657967376.0,,48.9005,,6.00463
1657967378.0,,48.8426,,6.02315
1657967380.0,,,,6.02778
1657967381.0,,,0.0,
1657967382.0,,48.7269,0.0046296,6.06018
1657967383.0,,,,6.04167
1657967384.0,,48.669,,
1657967385.0,,48.6111,,6.03704
1657967387.0,,48.5532,,6.02315
1657967389.0,0.19097,48.4375,0.0092593,6.01852
1657967390.0,,,,6.04167
1657967391.0,0.23872,,0.0046296,
1657967392.0,,48.3218,,5.99537
1657967394.0,,,,6.02778
1657967396.0,,48.2639,0.0092593,5.99074
1657967397.0,,48.1481,,6.03704
1657967398.0,,,0.0046296,
1657967399.0,,48.0903,,6.02315
1657967400.0,,,0.0092593,
1657967401.0,,48.0324,,6.04167
1657967403.0,,47.9745,0.0046296,
1657967404.0,,,,6.03704
1657967406.0,,47.8588,,6.01852
1657967408.0,,47.8009,0.0092593,6.03704
1657967410.0,,47.7431,0.0046296,6.02778
1657967411.0,,47.6852,,6.0463
1657967413.0,,47.5694,0.0,6.02315
1657967415.0,,47.5116,,6.02778
1657967417.0,,,0.0046296,
1657967418.0,,47.4537,0.0,6.02315
1657967420.0,,49.537,0.0046296,
1657967421.0,,,,6.06018
1657967422.0,,46.412,,
1657967423.0,,46.3542,,6.07407
1657967425.0,,46.2963,0.0,
1657967427.0,,46.2384,0.0046296,6.02315
1657967429.0,,46.1227,,
1657967430.0,,,,6.02778
1657967432.0,,47.2222,,6.03704
1657967434.0,,48.3218,,6.01852
1657967435.0,,48.2639,,6.00463
1657967437.0,,48.0903,,6.02315
1657967439.0,,51.2153,0.0092593,6.01389
1657967440.0,,,,6.03704
1657967441.0,,51.1574,0.0046296,
1657967442.0,,50.9838,,
1657967443.0,,,0.0,
1657967444.0,,50.8681,0.0046296,6.02315
1657967445.0,,50.6944,,6.03704
1657967447.0,,50.5787,,6.05093
1657967449.0,,53.4722,,6.01852
1657967450.0,,,,6.02315
1657967452.0,,53.2986,,6.0463
1657967454.0,,53.1829,,6.05093
1657967456.0,,53.0093,,6.02778
1657967457.0,,,,6.03704
1657967458.0,,52.7778,,
1657967459.0,,52.662,,6.01852
1657967461.0,,52.4306,,
1657967463.0,,55.0926,,5.96759
1657967464.0,,,,5.97222
1657967466.0,,54.9769,,5.99537
1657967468.0,,54.8032,,6.05093
1657967470.0,,54.6875,,6.0463
1657967471.0,,54.5139,,6.03704
1657967472.0,,,0.0092593,
1657967473.0,,54.3981,0.0046296,6.01852
1657967475.0,,54.2245,,6.05093
1657967476.0,,54.0509,,6.03704
1657967478.0,,53.8773,,6.04167
1657967479.0,,,,6.0463
1657967480.0,,53.7616,,
1657967481.0,,53.5301,,6.0
1657967483.0,,55.9028,,
1657967485.0,,,,5.99074
1657967486.0,,55.8449,,6.02315
1657967488.0,,55.6713,,6.03704
1657967490.0,,57.9282,,5.93056
1657967492.0,,57.8704,,
1657967493.0,,57.8125,,6.02315
1657967495.0,,57.581,,6.03704
1657967497.0,,57.4074,0.0,6.01389
1657967498.0,,57.2917,,6.01852
1657967499.0,,,0.0046296,
1657967500.0,,57.0602,,
1657967502.0,,56.9444,,6.03704
1657967503.0,,56.7708,,6.02778
1657967505.0,,56.6551,,6.01852
1657967507.0,,56.4236,,6.02778
1657967509.0,,56.25,0.0092593,6.02315
1657967510.0,,,,6.00463
1657967511.0,,56.0764,0.018519,
1657967512.0,,58.7963,,5.97685
1657967513.0,,,0.0046296,
1657967516.0,0.19097,58.6806,,6.02315
1657967517.0,,,,6.05093
1657967518.0,0.23872,58.5069,,
1657967519.0,,58.3912,,6.03704
1657967521.0,,58.1597,,6.02315
1657967523.0,,57.9861,0.0092593,6.01852
1657967524.0,,57.8704,,6.01389
1657967525.0,,,0.0046296,
1657967526.0,,57.6389,,5.99537
1657967528.0,,57.5231,,6.00463
1657967529.0,,,,6.0463
1657967530.0,,52.6042,,
1657967531.0,,52.4306,,
1657967533.0,,55.8449,,6.02778
1657967535.0,,55.787,,6.00463
1657967536.0,,55.6134,,6.01852
1657967538.0,,55.4977,,6.03704
1657967540.0,,55.3241,,6.02315
1657967541.0,,57.6389,,6.01389
1657967543.0,,57.581,,5.99537
1657967545.0,,57.5231,,6.01852
1657967546.0,,,,6.01389
1657967547.0,,57.3495,,
1657967548.0,,57.1181,,6.0
1657967550.0,,57.0023,,6.00463
1657967552.0,0.19097,56.8287,,
1657967553.0,,56.6551,,6.02315
1657967554.0,0.23872,,,
1657967555.0,,52.0255,,6.03704
1657967556.0,,,0.0,
1657967557.0,,51.7361,0.0046296,6.0463
1657967558.0,,,,6.06018
1657967559.0,,53.7616,,
1657967560.0,,54.9769,,6.03704
1657967562.0,,54.919,,6.01852
1657967563.0,,,,6.03704
1657967564.0,,54.7454,,
1657967565.0,,57.2338,,5.99537
1657967567.0,,,,6.0
1657967568.0,,,,6.01389
1657967569.0,,57.0602,0.0,
1657967570.0,,56.9444,,6.0
1657967571.0,,,0.0046296,
1657967572.0,,56.713,,6.00463
1657967573.0,,,,6.01389
1657967574.0,,56.5394,,
1657967575.0,,56.3657,,6.02315
1657967577.0,,56.1921,,6.01852
1657967579.0,,55.9606,0.0092593,6.01389
1657967580.0,,53.0671,,6.05093
1657967581.0,,,0.0,
1657967582.0,,50.6944,0.0046296,6.06944
1657967584.0,,50.6366,0.0092593,6.03704
1657967585.0,,52.7778,,6.0
1657967586.0,,,0.0046296,
1657967587.0,,51.331,,6.02778
1657967588.0,,,0.0092593,
1657967589.0,,51.8519,0.0046296,6.0463
1657967591.0,,51.794,,6.00463
1657967592.0,,54.6875,,6.0
1657967593.0,,,0.0,
1657967594.0,,54.6296,,6.01389
1657967596.0,,54.456,0.0046296,6.06018
1657967597.0,,54.3403,,6.0463
1657967599.0,,54.1667,0.0092593,6.03704
1657967601.0,,55.0347,0.0046296,6.00463
1657967603.0,,56.6551,0.0092593,5.95833
1657967604.0,,56.5394,,5.99074
1657967605.0,,,0.0046296,
1657967606.0,,55.787,,6.01852
1657967608.0,,48.1481,,6.09259
1657967610.0,,50.0579,,6.11111
1657967611.0,,,,6.06944
1657967613.0,,49.8843,,6.00463
1657967615.0,,53.3565,,5.99074
1657967616.0,,,,6.03704
1657967618.0,,53.2407,,6.01389
1657967620.0,,53.0093,0.0,6.00463
1657967621.0,,52.8935,,6.0
1657967622.0,,,0.0046296,
1657967623.0,,55.5556,,5.99537
1657967625.0,,55.4977,,5.99074
1657967626.0,,,,6.02778
1657967627.0,,55.3819,,
1657967628.0,,55.2083,,6.03704
1657967630.0,,55.0347,,6.02315
1657967631.0,,54.919,,6.01389
1657967633.0,,54.6875,,6.02315
1657967635.0,,54.5139,,6.03704
1657967637.0,,54.3403,,6.04167
1657967638.0,,54.1667,,6.02778
1657967640.0,,54.0509,,6.01852
1657967642.0,,56.4815,,6.0
1657967643.0,,,,5.97222
1657967645.0,,56.3657,,5.98148
1657967646.0,,,0.0,
1657967647.0,,56.1921,0.0046296,6.02315
1657967649.0,,55.9606,,
1657967650.0,,58.1019,,5.94907
1657967651.0,,,0.0,
1657967652.0,,,0.0046296,5.95833
1657967653.0,,57.9282,,5.98148
1657967654.0,,,0.0092593,
1657967655.0,,57.8125,,6.0463
1657967656.0,,,0.0046296,
1657967657.0,,57.581,,6.03704
1657967659.0,,57.4074,,6.01389
1657967660.0,,57.2917,,6.02315
1657967661.0,,,0.0092593,
1657967662.0,,57.0602,,6.01852
1657967663.0,0.19097,,0.0046296,
1657967664.0,,56.9444,0.0092593,6.01389
1657967665.0,0.23872,,,
1657967666.0,,56.713,0.0,6.0
1657967667.0,,56.5394,,
1657967668.0,,,0.0046296,
1657967669.0,,56.3657,,6.01389
1657967671.0,,56.1921,,6.0
1657967673.0,,55.9606,0.0092593,6.00463
1657967674.0,,55.8449,,6.03704
1657967675.0,,,0.0046296,
1657967676.0,,58.3912,,6.0
1657967678.0,,58.2755,,6.02315
1657967680.0,,58.1597,,6.03704
1657967681.0,,57.9861,,6.0
1657967683.0,,57.8125,,6.01389
1657967685.0,,57.6389,,6.0
1657967687.0,,57.5231,,6.00463
1657967688.0,,57.2917,,6.02778
1657967690.0,,53.1829,,6.04167
1657967692.0,0.19097,52.1991,,6.06482
1657967693.0,,,,6.05093
1657967694.0,0.23872,52.0833,,
1657967695.0,,55.3241,,6.0
1657967696.0,,,0.0092593,
1657967697.0,,55.2662,0.0046296,5.97685
1657967699.0,,55.0926,,6.02315
1657967701.0,,54.9769,,6.00463
1657967702.0,,57.5231,,5.98148
1657967704.0,,57.6389,,5.99074
1657967706.0,,53.4722,0.0092593,6.00463
1657967707.0,,51.794,,6.06944
1657967708.0,,,0.0046296,
1657967709.0,,51.6204,,6.0463
1657967711.0,,54.919,,5.97685
1657967712.0,,,,6.01852
1657967714.0,,54.7454,,6.03704
1657967716.0,,54.1667,,6.00463
1657967718.0,,50.9259,,6.03704
1657967719.0,,49.8843,,
1657967721.0,,50.8681,,6.02315
1657967723.0,,50.0579,,6.04167
1657967724.0,,51.1574,,6.05093
1657967726.0,,,,6.03704
1657967728.0,,54.0509,,6.02778
1657967730.0,,53.9352,,
1657967731.0,,53.8194,,6.03704
1657967732.0,,,0.0092593,
1657967733.0,,53.588,0.0046296,
1657967735.0,,53.4722,0.018519,6.02315
1657967736.0,,56.4815,,5.96759
1657967737.0,,,0.0046296,
1657967738.0,,,,5.97222
1657967740.0,,56.3657,0.0092593,5.99074
1657967742.0,,50.6944,0.0046296,6.04167
1657967743.0,,50.4051,,6.06018
1657967745.0,,50.3472,,6.04167
1657967747.0,,,,6.02315
1657967748.0,,50.463,,6.01389
1657967750.0,,53.2407,,6.02778
1657967751.0,,,0.0092593,
1657967754.0,,53.0671,,
1657967755.0,,52.9514,,6.01852
1657967756.0,,,0.0046296,
1657967757.0,,55.787,,5.99074
1657967759.0,,55.8449,0.0,6.01389
1657967761.0,,55.6713,0.0046296,6.01852
1657967762.0,,55.5556,,6.02315
1657967764.0,,55.3819,,6.03704
1657967766.0,,55.2662,,6.02315
1657967767.0,,,,6.01852
1657967768.0,,55.0347,,
1657967769.0,,54.919,,
1657967771.0,,54.6875,,6.01389
1657967773.0,,54.456,0.0,6.00463
1657967774.0,,,,6.01852
1657967775.0,,54.3403,0.0046296,
1657967776.0,,57.0602,,5.97685
1657967778.0,,57.2917,,5.99537
1657967780.0,,57.2338,0.0,
1657967781.0,,57.0602,,6.04167
1657967782.0,,,0.0046296,
1657967783.0,,56.8287,,6.0463
1657967785.0,,56.713,,6.01389
1657967787.0,,56.5394,,6.0
1657967788.0,,56.4236,,
1657967790.0,,56.25,,
1657967792.0,,57.8704,,5.97222
1657967793.0,,58.8542,,5.93056
1657967795.0,,,,5.94444
1657967796.0,0.19097,,,
1657967797.0,0.23872,54.6296,,6.02778
1657967798.0,,53.588,,6.06482
1657967800.0,,53.4722,,6.02315
1657967802.0,,53.2986,,6.01852
1657967803.0,,53.2407,,5.99537
1657967804.0,,,0.0092593,
1657967805.0,,56.5394,,6.02315
1657967806.0,,,0.0046296,
1657967807.0,,57.5231,0.0,6.01389
1657967809.0,,57.4074,0.0092593,6.00463
1657967810.0,,57.2917,,6.02315
1657967811.0,,,0.0046296,
1657967812.0,,57.1181,,6.01389
1657967814.0,,57.0023,0.0,5.99537
1657967816.0,,52.0255,0.0046296,6.02778
1657967817.0,,51.8519,,6.03704
1657967819.0,,51.794,,6.01852
1657967822.0,,51.9097,,6.02315
1657967823.0,,,0.018519,
1657967824.0,,,0.0046296,6.02778
1657967826.0,,52.0255,,6.03704
1657967827.0,,48.669,,6.08333
1657967829.0,,51.5625,,6.10648
1657967830.0,,,0.0092593,
1657967831.0,,51.5046,0.0046296,6.07407
1657967833.0,,54.919,,5.95833
1657967834.0,,,,5.99537
1657967836.0,,54.7454,,6.04167
1657967838.0,,54.6296,,
1657967839.0,,,0.0092593,
1657967840.0,0.19097,55.5556,0.0046296,6.02778
1657967841.0,,57.2917,,5.9537
1657967842.0,0.23872,,,
1657967843.0,,55.6713,,5.95833
1657967845.0,,51.331,,6.11574
1657967847.0,,51.2153,,6.08796
1657967848.0,,52.8935,,5.97222
1657967849.0,0.19097,,,
1657967850.0,,52.7778,,5.96759
1657967851.0,0.23872,,0.018519,
1657967852.0,,52.662,0.0046296,6.02778
1657967853.0,,,,6.03704
1657967854.0,,52.4884,,
1657967855.0,,52.3727,,6.01852
1657967856.0,,,0.0,
1657967857.0,,55.5556,,
1657967858.0,,,0.0046296,
1657967859.0,,,,5.99537
1657967861.0,,58.1019,,5.93518
1657967862.0,,,,5.96759
1657967863.0,0.19097,,,
1657967864.0,,57.9282,,6.01852
1657967865.0,0.23872,,,
1657967866.0,,57.8125,,6.04167
1657967868.0,,57.6389,,6.0
1657967869.0,,57.5231,,5.99074
1657967871.0,,53.9352,,6.03704
1657967873.0,,53.6458,,6.05093
1657967874.0,,53.1829,,6.01389
1657967876.0,,54.5139,,6.04167
1657967878.0,,54.2245,,6.00463
1657967880.0,,53.4722,,6.04167
1657967881.0,,51.5046,,
1657967883.0,,53.0093,0.0,6.02315
1657967884.0,,,,6.04167
1657967885.0,,,0.0046296,
1657967886.0,,56.25,,6.01389
1657967888.0,0.19097,56.1921,0.0,6.01852
1657967890.0,0.23872,56.0764,0.0046296,6.01389
1657967891.0,,55.9028,,6.02315
1657967893.0,,55.787,,6.01389
1657967894.0,,,0.0,
1657967895.0,,54.1667,0.0092593,
1657967896.0,,55.8449,,5.99537
1657967898.0,,55.6713,,6.00463
1657967899.0,,,0.0,
1657967900.0,,53.1829,0.0046296,6.02315
1657967902.0,0.19097,54.5139,0.0092593,
1657967903.0,,54.456,,
1657967904.0,0.23872,,,
1657967905.0,,54.3403,,6.03704
1657967907.0,,57.0023,,6.01389
1657967908.0,,,,6.00463
1657967909.0,,,0.0046296,
1657967910.0,,56.8287,,6.0
1657967912.0,,56.713,,6.02778
1657967913.0,,58.4491,,6.01389
1657967915.0,,59.0278,,5.94907
1657967917.0,,58.9699,,5.93518
1657967919.0,,58.7963,0.0092593,6.03704
1657967920.0,,58.5648,,6.02778
1657967921.0,,,0.0046296,
1657967922.0,,60.0116,,5.94907
1657967924.0,,61.1111,,5.90741
1657967926.0,,61.0532,,5.93056
1657967928.0,,60.8218,,6.06018
1657967929.0,,60.706,,6.04167
1657967930.0,,,0.0092593,
1657967931.0,,60.5324,,5.99537
1657967932.0,,,0.0046296,
1657967933.0,,60.4167,,
1657967934.0,,60.1852,,6.0
1657967935.0,,,0.0092593,
1657967936.0,,60.0116,,5.99074
1657967938.0,,59.8958,,5.99537
1657967940.0,,59.6644,,5.98148
1657967941.0,,62.1528,,5.94444
1657967942.0,,,0.0046296,
1657967943.0,,62.037,,5.94907
1657967945.0,,61.9792,,5.98148
1657967946.0,,61.8634,,6.02778
1657967948.0,,63.5995,,5.96759
1657967950.0,,64.5255,0.0092593,5.88889
1657967951.0,,64.4676,,5.93056
1657967953.0,,64.294,,6.03704
1657967954.0,,,0.0046296,
1657967955.0,,64.0625,,6.04167
1657967957.0,,63.9468,,5.95833
1657967959.0,,63.7153,,
1657967960.0,,63.5995,,5.97685
1657967961.0,,,0.0092593,
1657967962.0,,63.3681,,5.99537
1657967963.0,0.19097,,0.0046296,
1657967964.0,,63.3102,0.0,5.97222
1657967965.0,0.23872,,,
1657967966.0,,63.0787,0.0046296,6.00463
1657967968.0,,62.8472,,6.01389
1657967969.0,,62.7315,,5.99537
1657967970.0,,,0.018519,
1657967971.0,,62.5,,
1657967972.0,,,0.0046296,
1657967973.0,,62.3264,,5.97685
1657967975.0,,62.2106,,5.97222
1657967976.0,,62.037,,
1657967978.0,,61.8634,,5.99074
1657967980.0,,61.6898,,5.98148
1657967982.0,,61.5741,0.0092593,6.01852
1657967983.0,,61.3426,,5.99537
1657967985.0,,61.169,0.0046296,6.0
1657967987.0,,58.4491,,6.02315
1657967988.0,,57.4074,,6.0463
1657967989.0,,,0.0092593,
1657967990.0,,60.1852,,6.04167
1657967991.0,0.19097,,0.0046296,
1657967992.0,0.23872,,,5.98148
1657967994.0,,60.0116,,5.9537
1657967995.0,,59.8958,,5.97222
1657967996.0,,,0.0092593,
1657967997.0,,63.0208,0.0046296,
1657968000.0,,62.7894,,6.01852
1657968002.0,,62.6157,,6.01389
1657968004.0,,62.5,0.0092593,
1657968005.0,,,,6.01852
1657968006.0,,58.7384,0.0046296,
1657968007.0,,57.1181,,6.04167
1657968009.0,,57.0023,,6.02778
1657968010.0,,,,6.04167
1657968011.0,0.19097,54.919,,
1657968012.0,,53.2407,,6.07407
1657968013.0,0.23872,,,
1657968014.0,,55.3241,,6.08796
1657968016.0,,55.6713,,5.98148
1657968018.0,,55.6134,,5.95833
1657968019.0,,59.3171,,5.97685
1657968021.0,,,,6.01389
1657968023.0,,59.1435,,6.01852
1657968025.0,,59.0278,,6.00463
1657968026.0,,58.7963,,6.02778
1657968028.0,,61.4005,,5.93056
1657968030.0,,61.4583,,5.94444
1657968032.0,,61.3426,,5.9537
1657968033.0,,61.169,,6.01389
1657968035.0,,61.0532,0.0092593,5.99537
1657968037.0,,58.3912,0.0046296,
1657968038.0,,55.2083,,6.02315
1657968039.0,,,0.0,
1657968040.0,,55.0347,0.0046296,6.05093
1657968042.0,,58.2755,,6.00463
1657968043.0,,,,6.01389
1657968044.0,,58.2176,,
1657968045.0,,58.1597,,
1657968047.0,,61.1111,,5.99537
1657968049.0,,61.0532,,5.99074
1657968050.0,,60.8796,,6.00463
1657968052.0,,60.7639,,5.99074
1657968054.0,,61.5741,,
1657968055.0,,,,5.90278
1657968056.0,,63.1944,,
1657968057.0,,63.1366,,5.9213
1657968058.0,,,0.0092593,
1657968059.0,,60.4745,,6.04167
1657968060.0,,,0.0046296,
1657968061.0,,56.4236,,6.08796
1657968062.0,,,,6.0463
1657968063.0,,56.25,0.0,
1657968064.0,,56.1921,,5.97685
1657968065.0,,,0.0046296,
1657968066.0,,56.1343,,6.0
1657968068.0,,56.0764,,6.00463
1657968069.0,,,,6.0
1657968070.0,,,0.0092593,
1657968071.0,,59.8958,,5.96759
1657968072.0,,,0.0046296,
1657968073.0,,59.838,,5.97222
1657968074.0,,59.7222,,5.98148
1657968075.0,,,0.0,
1657968076.0,,59.5486,,5.99074
1657968077.0,,,0.0092593,
1657968078.0,,60.3009,0.0046296,5.99537
1657968079.0,,,,5.99074
1657968080.0,,62.6157,,
1657968081.0,,62.5579,,
1657968082.0,,,0.0,
1657968083.0,,62.4421,0.0046296,6.02315
1657968084.0,,61.0532,,
1657968086.0,,56.4236,,6.05093
1657968087.0,,,0.0,
1657968088.0,,56.1343,0.0046296,6.04167
1657968090.0,,56.1921,,5.97685
1657968091.0,,57.6389,,5.97222
1657968092.0,,,0.0,
1657968093.0,,59.0278,,5.99074
1657968094.0,,,0.0046296,
1657968095.0,,58.9699,0.0092593,5.99537
1657968097.0,,58.7963,,
1657968098.0,,58.6806,,5.99074
1657968099.0,,,0.0046296,
1657968100.0,,58.5069,,6.01852
1657968102.0,,60.2431,0.0092593,6.00463
1657968103.0,,61.5741,,6.0
1657968104.0,,,0.0046296,
1657968105.0,,61.4005,,
1657968107.0,,61.3426,0.0092593,6.00463
1657968108.0,,61.169,,6.01389
1657968109.0,,,0.0,
1657968110.0,,60.9954,,5.98148
1657968111.0,,,0.0046296,
1657968112.0,,60.8218,0.0,5.99537
1657968113.0,,,,5.98148
1657968114.0,0.19097,60.5903,0.0046296,
1657968115.0,,60.4745,,5.97222
1657968116.0,0.23872,,0.0,
1657968117.0,,60.2431,,5.99074
1657968118.0,,,0.0046296,
1657968119.0,,60.1273,0.0,6.0
1657968121.0,,59.9537,0.0046296,
1657968122.0,,,,6.01852
1657968123.0,,59.7222,0.0,
1657968124.0,,,,5.98148
1657968125.0,,59.5486,0.0046296,
1657968126.0,,62.2685,,
1657968128.0,,62.3264,,5.96759
1657968130.0,,62.2685,,
1657968131.0,,62.1528,,5.99074
1657968133.0,,61.9213,,5.99537
1657968135.0,,61.7477,,6.0
1657968136.0,,61.6319,,6.00463
1657968138.0,,61.4005,,
1657968140.0,,61.2847,,6.0
1657968142.0,,56.3657,,
1657968143.0,,59.6644,,6.00463
1657968145.0,,59.6065,,5.99074
1657968147.0,,59.4329,0.0,5.96759
1657968149.0,,59.3171,0.0046296,
1657968150.0,,59.1435,,6.02778
1657968152.0,,59.0278,,6.0
1657968154.0,,59.3171,,6.01389
1657968155.0,,,,5.99074
1657968156.0,,61.5741,0.0,
1657968157.0,,61.4583,,5.99537
1657968158.0,,,0.0046296,
1657968159.0,,61.3426,,6.01852
1657968161.0,,61.169,0.0092593,5.97685
1657968162.0,,61.0532,,6.0
1657968163.0,,,0.0046296,
1657968164.0,,60.8796,,5.96759
1657968166.0,,60.706,0.0092593,6.0
1657968167.0,,60.5324,,5.99074
1657968168.0,,,0.018519,
1657968169.0,,60.3009,,6.01389
1657968170.0,,,0.0046296,
1657968171.0,,62.6157,,5.99074
1657968173.0,,62.5579,0.0,6.0
1657968174.0,,62.4421,,5.98148
1657968175.0,,,0.0046296,
1657968176.0,,62.2685,,5.99537
1657968178.0,,62.037,,5.97222
1657968180.0,,61.9213,,5.96759
1657968181.0,,,,6.00463
1657968182.0,,61.7477,,
1657968183.0,,61.5741,,
1657968184.0,,,0.0092593,
1657968185.0,,61.4005,,6.02315
1657968186.0,,,0.0046296,
1657968187.0,,61.169,,5.97685
1657968189.0,,61.0532,0.0092593,5.96759
1657968190.0,,60.8218,,5.99074
1657968191.0,,,0.0046296,
1657968192.0,,58.1019,,5.99537
1657968193.0,,,,6.02315
1657968194.0,,56.1343,0.0092593,
1657968195.0,,59.2593,,6.04167
1657968197.0,,59.3171,,6.01852
1657968198.0,,,0.0046296,
1657968199.0,,60.8218,,5.98148
1657968201.0,,61.8634,,5.97222
1657968202.0,,61.7477,,5.97685
1657968204.0,,61.5741,,5.99074
1657968206.0,,61.4005,0.018519,6.0
1657968208.0,,61.2847,0.0046296,6.00463
1657968209.0,,61.1111,,
1657968211.0,,60.8796,,6.02315
1657968213.0,,60.7639,,6.0
1657968214.0,,,,5.97222
1657968215.0,,60.5324,,
1657968216.0,,62.7315,,5.96759
1657968218.0,,55.9606,0.0092593,6.01389
1657968220.0,0.19097,55.8449,0.0046296,6.02315
1657968221.0,,55.6713,,
1657968222.0,0.23872,,0.0,
1657968223.0,,55.4977,,6.00463
1657968224.0,,,0.0046296,
1657968225.0,,55.3241,,6.0
1657968227.0,,55.2662,,
1657968228.0,,,,6.00463
1657968229.0,,55.2083,,
1657968230.0,,55.0347,,5.99074
1657968232.0,,54.9769,,
1657968233.0,,,,5.99537
1657968234.0,,54.919,0.0092593,
1657968235.0,,54.8032,,
1657968236.0,,,0.0046296,
1657968237.0,,54.7454,,5.96759
1657968238.0,,,,6.01389
1657968239.0,,54.6875,,
1657968240.0,,54.6296,,6.03704
1657968241.0,0.19097,,,
1657968242.0,,54.5139,,6.02315
1657968243.0,0.23872,,,
1657968244.0,,54.3981,0.0,6.01852
1657968245.0,,54.3403,,6.02315
1657968246.0,,,0.0092593,
1657968247.0,,54.2245,0.0046296,5.99537
1657968249.0,,,0.0,6.00463
1657968250.0,,54.1667,,5.98148
1657968251.0,,,0.0046296,
1657968252.0,,54.1088,,
1657968254.0,,54.0509,0.0,
1657968255.0,,53.9352,,6.00463
1657968257.0,,53.8773,0.0046296,5.99074
1657968259.0,,53.8194,,6.0
1657968260.0,,53.7616,,
1657968261.0,0.19097,,,
1657968262.0,,53.6458,,6.01852
1657968263.0,0.23872,,,
1657968264.0,,53.588,,6.02778
1657968266.0,,53.5301,,6.03704
1657968267.0,,53.4722,,6.02315
1657968269.0,,53.3565,,6.01389
1657968270.0,,,0.018519,
1657968271.0,,53.2986,0.0046296,5.99537
1657968272.0,,53.2407,,
1657968273.0,,,0.0092593,
1657968274.0,,53.1829,,6.01852
1657968275.0,,,0.0046296,
1657968276.0,,53.0671,,
1657968278.0,,,,5.99537
1657968279.0,,,,6.01389
1657968280.0,,52.9514,0.0092593,
1657968281.0,,,,6.03704
1657968282.0,,,0.0046296,
1657968283.0,0.19097,52.8935,,6.02315
1657968285.0,0.23872,52.7778,0.0092593,5.99074
1657968286.0,,,,6.0
1657968287.0,,52.7199,0.0046296,
1657968288.0,,52.662,,6.00463
1657968290.0,,52.6042,,6.01852
1657968292.0,0.19097,52.4884,,6.03704
1657968293.0,,,,6.02778
1657968294.0,0.23872,52.4306,,
1657968295.0,,52.3727,,
1657968296.0,,,0.0,
1657968297.0,,52.3148,0.0092593,6.01852
1657968299.0,,52.1991,0.0046296,
1657968300.0,,,,6.00463
1657968302.0,,52.0833,,
1657968303.0,,,0.0,
1657968304.0,,,0.0046296,6.0
1657968306.0,,52.0255,,6.01389
1657968307.0,,,,6.03704
1657968308.0,,51.9097,,
1657968309.0,,51.8519,,6.00463
1657968310.0,,,0.0,
1657968311.0,,51.794,,6.01852
1657968312.0,,,0.0046296,
1657968313.0,,51.7361,,6.01389
1657968314.0,,51.6204,,5.99074
1657968316.0,,51.5625,,6.00463
1657968318.0,,,0.0,6.0
1657968320.0,,51.5046,0.0046296,6.01389
1657968321.0,,51.4468,,6.02778
1657968323.0,,51.331,0.0,
1657968325.0,,51.2731,,6.03704
1657968326.0,,51.2153,,6.02315
1657968327.0,,,0.0046296,
1657968328.0,,50.0,,6.03704
1657968330.0,,51.1574,0.0,6.05093
1657968332.0,,51.0417,0.0046296,6.02778
1657968333.0,,50.9838,,5.99537
1657968335.0,,50.8681,,6.01389
1657968337.0,,50.6944,,6.02778
1657968339.0,,50.5787,,6.03704
1657968340.0,,50.463,,6.02315
1657968341.0,,,0.0092593,
1657968342.0,,50.4051,0.0046296,6.0
1657968344.0,,50.463,0.0,6.01389
1657968345.0,,,,6.0463
1657968346.0,,50.6366,,
1657968347.0,,50.1736,,6.02315
1657968348.0,,,0.0046296,
1657968349.0,,50.7523,,6.0
1657968350.0,0.19097,,,
1657968351.0,0.23872,50.6944,,6.02315
1657968352.0,,,,6.01389
1657968353.0,,50.5787,,
1657968354.0,,50.4051,,6.02315
1657968356.0,,50.2894,,6.02778
1657968358.0,,50.1157,,5.99537
1657968359.0,,,,5.99074
1657968360.0,,50.0579,,
1657968361.0,,49.8843,,6.00463
1657968363.0,,49.8264,,6.0
1657968364.0,,,,6.01389
1657968366.0,,50.0579,,6.02778
1657968367.0,0.19097,,0.0,
1657968368.0,0.23872,50.1736,0.0046296,
1657968370.0,,50.2894,,6.01389
1657968371.0,,50.4051,,6.03704
1657968373.0,,50.3472,,6.02315
1657968375.0,,50.2894,0.0,6.03704
1657968376.0,,,,6.00463
1657968377.0,,50.1157,0.0046296,
1657968378.0,,49.8843,,6.01852
1657968380.0,,49.8264,,6.0
1657968382.0,,49.7106,0.0092593,6.02315
1657968383.0,,49.537,,6.01389
1657968384.0,,,0.0046296,
1657968385.0,,49.4213,,6.02315
1657968387.0,,49.2477,,6.03704
1657968389.0,,49.1319,,6.0
1657968390.0,,,,5.99537
1657968391.0,,49.0162,0.0,
1657968392.0,,48.9583,,6.01389
1657968393.0,,,0.0046296,
1657968394.0,,48.9005,,6.0
1657968396.0,,48.8426,,6.02778
1657968398.0,,48.7269,,6.03704
1657968399.0,,48.669,,6.00463
1657968400.0,,,0.0092593,
1657968401.0,,48.6111,,6.02778
1657968402.0,,,0.0046296,
1657968403.0,,48.5532,0.0,5.99537
1657968405.0,,,0.0046296,6.0
1657968406.0,,48.4375,,6.01389
1657968408.0,,48.3796,,6.04167
1657968409.0,,,0.0092593,
1657968410.0,,48.3218,,
1657968411.0,,,0.0046296,
1657968412.0,,48.2639,,6.01852
1657968414.0,,48.1481,,6.01389
1657968415.0,,48.0903,,6.02315
1657968417.0,,48.0324,,
1657968419.0,,47.9745,,6.01852
1657968421.0,,,,6.00463
1657968422.0,,47.8588,,6.04167
1657968424.0,,47.8009,,6.03704
1657968426.0,,47.7431,,6.04167
1657968427.0,,47.6852,,
1657968429.0,,,,6.01389
1657968431.0,,47.5694,,6.01852
1657968432.0,,,,6.01389
1657968433.0,0.19097,47.5116,,
1657968434.0,,47.4537,,6.02778
1657968435.0,0.23872,,,
1657968436.0,,47.3958,,6.03704
1657968438.0,,47.2801,,6.05093
1657968439.0,,,,6.03704
1657968440.0,,47.2222,,
1657968441.0,,,,6.04167
1657968443.0,,47.1644,,6.01852
1657968445.0,,47.1065,,6.01389
1657968446.0,,,,6.02778
1657968447.0,,46.9907,,
1657968448.0,,46.9329,,
1657968450.0,,46.875,,6.00463
1657968452.0,,46.8171,,6.0463
1657968453.0,,46.7014,,6.06018
1657968455.0,,47.6852,,6.06482
1657968457.0,,45.6597,,6.07407
1657968458.0,,46.5856,,6.06944
1657968459.0,,,0.0092593,
1657968460.0,,44.6181,,6.07407
1657968461.0,,,0.0046296,
1657968462.0,,44.5602,,6.0463
1657968463.0,,,,6.02315
1657968464.0,,47.3958,,
1657968465.0,,44.3287,,6.04167
1657968466.0,,,0.0092593,
1657968467.0,,44.213,,6.05093
1657968468.0,,,,6.08796
1657968469.0,,43.4028,0.0046296,
1657968470.0,,42.7662,,6.10648
1657968472.0,,45.1389,,6.03704
1657968474.0,,46.412,,6.05093
1657968476.0,,48.5532,0.0092593,
1657968477.0,,48.4375,,6.03704
1657968478.0,,,0.0046296,
1657968479.0,,48.2639,,6.04167
1657968481.0,,48.0903,0.0092593,6.03704
1657968482.0,,47.9745,,6.02778
1657968483.0,,,0.0046296,
1657968484.0,,50.463,,6.01852
1657968486.0,,51.0417,,6.01389
1657968488.0,,50.9838,,
1657968489.0,,50.8681,,6.06944
1657968491.0,,50.6944,,6.03704
1657968493.0,,53.588,,5.9213
1657968495.0,,53.7616,,5.94444
1657968496.0,,53.588,,5.98148
1657968498.0,,53.4722,,6.08333
1657968500.0,,53.2986,,6.06944
1657968502.0,,53.0671,,6.00463
1657968503.0,,52.9514,,6.01852
1657968505.0,,52.7778,,6.05093
1657968507.0,,52.662,0.0,6.02315
1657968508.0,,,,6.02778
1657968509.0,,52.4306,,
1657968510.0,,55.6713,,5.92593
1657968511.0,,,0.018519,
1657968512.0,,55.6134,0.0046296,5.96759
1657968514.0,,55.4977,0.0,6.06482
1657968516.0,,55.3241,0.0046296,6.06944
1657968517.0,,55.0926,,6.03704
1657968519.0,,54.9769,,6.0
1657968520.0,0.19097,,,
1657968521.0,0.23872,54.8032,,5.99537
1657968522.0,,58.3912,,5.88426
1657968524.0,,,,5.90741
1657968526.0,,58.2755,,5.97222
1657968527.0,,58.1597,,6.06482
1657968528.0,,,0.0092593,
1657968529.0,,57.9282,,6.05093
1657968530.0,,,0.018519,
1657968531.0,,57.8125,,6.0
1657968532.0,,,0.0046296,
1657968533.0,,57.581,0.0092593,
1657968535.0,,57.4074,0.0046296,
1657968536.0,,57.2338,,6.00463
1657968538.0,,57.0602,,6.01389
1657968540.0,,56.9444,,6.01852
1657968541.0,,56.713,,
1657968542.0,,,0.0,
1657968543.0,,56.5394,0.0046296,6.02778
1657968545.0,,58.5069,,6.02315
1657968546.0,,60.4167,,5.9213
1657968548.0,,60.3009,,5.93518
1657968550.0,,60.1852,0.0,6.02778
1657968552.0,,60.0116,0.0046296,6.00463
1657968553.0,,59.8958,,5.98148
1657968554.0,,,0.0092593,
1657968555.0,,59.7222,0.0046296,5.99537
1657968557.0,,59.5486,0.0,6.00463
1657968558.0,,59.375,,
1657968560.0,,59.2593,,6.01852
1657968561.0,,,0.0046296,
1657968562.0,,59.0278,,6.00463
1657968563.0,,,,6.01389
1657968564.0,,58.8542,,
1657968565.0,,58.6806,,6.02315
1657968567.0,,58.5069,,5.97685
1657968569.0,,58.3912,,6.0
1657968570.0,,,,6.00463
1657968571.0,,58.1597,,
1657968572.0,,57.9861,,5.99074
1657968574.0,,57.8704,,
1657968576.0,,57.6968,,5.99537
1657968577.0,,57.581,,
1657968578.0,,,0.0,
1657968579.0,,57.3495,0.0046296,6.00463
1657968581.0,,60.4745,0.0092593,
1657968582.0,,,,6.01389
1657968584.0,,59.2593,,6.01852
1657968585.0,,,0.0046296,
1657968586.0,,54.0509,,6.06018
1657968587.0,,53.8773,,
1657968589.0,,53.7616,,6.01852
1657968591.0,,55.6134,0.0092593,5.98148
1657968592.0,,57.2917,,6.00463
1657968593.0,,,0.0046296,
1657968594.0,,57.2338,,5.99074
1657968596.0,,57.0602,,6.0
1657968597.0,,,,5.99537
1657968598.0,,56.9444,,
1657968599.0,,56.7708,,6.00463
1657968601.0,,56.5394,0.0,6.01389
1657968602.0,,,,6.0
1657968603.0,,56.4236,0.0046296,
1657968604.0,,58.7384,,6.01852
1657968606.0,,59.2593,,6.0
1657968608.0,,59.0856,,6.00463
1657968610.0,,58.9699,,6.0
1657968611.0,,,,5.98148
1657968612.0,,58.7963,,
1657968613.0,,53.8773,,6.00463
1657968615.0,,53.7616,,6.02778
1657968617.0,,53.588,0.0092593,6.01389
1657968618.0,,53.5301,,6.0
1657968619.0,,,0.0046296,
1657968620.0,,53.4722,,6.02315
1657968622.0,,56.5394,,
1657968623.0,,56.6551,,6.01852
1657968624.0,,,0.0,
1657968625.0,,56.4815,,
1657968626.0,,,0.0046296,
1657968627.0,,56.3657,,6.01389
1657968628.0,,56.1921,,6.01852
1657968630.0,,55.9606,,6.0
1657968632.0,,55.8449,,5.99537
1657968634.0,,53.8773,0.0,6.03704
1657968635.0,,,,6.06018
1657968636.0,,54.6875,0.0046296,
1657968637.0,,51.2731,,6.05093
1657968639.0,,53.5301,,6.02778
1657968640.0,,,,6.0463
1657968641.0,,53.4722,0.0,
1657968642.0,,,,6.01852
1657968643.0,,53.2986,,
1657968644.0,,56.0764,,6.0
1657968645.0,,,0.0092593,
1657968646.0,,56.1343,0.0046296,6.00463
1657968647.0,,,,5.98148
1657968648.0,,55.9606,0.0092593,
1657968649.0,,55.8449,,6.01852
1657968650.0,,,0.0,
1657968651.0,,55.6134,0.0046296,5.99537
1657968653.0,,55.4977,0.0,6.01389
1657968654.0,,55.2662,,6.02778
1657968656.0,,55.0926,,6.02315
1657968657.0,,,0.0046296,
1657968658.0,,54.9769,,6.04167
1657968659.0,,52.4884,,
1657968661.0,,52.4306,,6.01852
1657968663.0,,50.7523,,6.04167
1657968664.0,,53.0671,,6.02315
1657968666.0,,,,6.01389
1657968668.0,,52.662,0.0,6.00463
1657968669.0,,,,6.02315
1657968670.0,,52.8935,,
1657968671.0,,55.6713,,5.99537
1657968672.0,,,0.0046296,
1657968673.0,,55.787,0.0092593,
1657968675.0,,55.6134,0.0046296,6.0
1657968676.0,,,,6.00463
1657968677.0,,57.9861,,
1657968678.0,,,,5.99074
1657968680.0,,57.9282,,6.0
1657968681.0,,,,6.04167
1657968682.0,,57.8125,,
1657968683.0,,52.1412,,6.06482
1657968685.0,,51.8519,,6.0463
1657968687.0,,53.9352,,6.01852
1657968689.0,,54.919,,5.98148
1657968690.0,,54.8032,,6.0
1657968691.0,0.19097,,,
1657968692.0,,54.6875,,6.01389
1657968693.0,0.23872,,,
1657968694.0,,54.5139,,
1657968695.0,,54.3403,,6.02315
1657968697.0,,53.9352,,6.03704
1657968698.0,,,0.0,
1657968699.0,,57.0602,0.0046296,6.02315
1657968700.0,,,,6.0
1657968701.0,,,0.0,
1657968702.0,,56.9444,,6.01852
1657968703.0,,,0.0092593,
1657968704.0,,56.7708,0.0046296,6.03704
1657968706.0,,56.6551,0.0,6.04167
1657968707.0,,56.4236,,6.0
1657968708.0,,,0.0046296,
1657968709.0,,56.25,,6.01852
1657968710.0,,,,6.01389
1657968711.0,,56.0764,,
1657968712.0,,55.9028,,6.00463
1657968714.0,,52.3727,0.0,6.01852
1657968716.0,,,0.0046296,
1657968717.0,,54.2245,,6.01389
1657968719.0,,54.1667,,
1657968720.0,,,0.0092593,
1657968721.0,,54.0509,0.0,6.02778
1657968723.0,,53.8773,0.0046296,6.05093
1657968724.0,,56.5394,,6.03704
1657968726.0,,,,6.00463
1657968727.0,,,,6.02315
1657968728.0,,56.4815,,
1657968729.0,,56.3657,,
1657968731.0,,56.1343,,6.03704
1657968733.0,,59.1435,,5.92593
1657968734.0,,,,5.93056
1657968736.0,,59.0278,,6.00463
1657968738.0,,58.8542,,6.02315
1657968740.0,,50.9259,,6.08333
1657968741.0,,53.0671,,
1657968742.0,,,0.0,
1657968743.0,,53.0093,0.0046296,6.03704
1657968745.0,,52.8935,0.0,6.01852
1657968746.0,,,,5.98148
1657968747.0,,55.8449,0.0046296,
1657968748.0,,55.787,,6.01852
1657968750.0,,55.5556,,
1657968752.0,,55.3819,,6.0
1657968753.0,,,,6.02315
1657968754.0,,55.2083,,
1657968755.0,,57.9282,,5.97222
1657968757.0,,58.1597,,5.97685
1657968759.0,,58.1019,,5.97222
1657968760.0,,57.9282,,6.04167
1657968762.0,,57.8125,,6.03704
1657968764.0,,52.3727,0.0,6.0463
1657968766.0,,52.0255,0.0046296,
1657968767.0,,57.1181,,6.06018
1657968769.0,,54.0509,0.0,5.95833
1657968771.0,,53.0093,0.0092593,5.96759
1657968772.0,,56.3657,,6.05093
1657968773.0,,,0.0046296,
1657968774.0,,52.662,,6.02778
1657968776.0,,,0.0092593,6.01389
1657968778.0,0.19097,55.3819,0.0046296,6.02315
1657968779.0,,52.6042,,
1657968780.0,0.23872,,,
1657968781.0,,56.3657,,5.99537
1657968783.0,,56.25,0.0,6.03704
1657968784.0,,,,6.02315
1657968785.0,,53.4722,0.0046296,
1657968786.0,,55.787,,6.01389
1657968788.0,,55.6713,0.0092593,6.00463
1657968790.0,,50.8681,0.0046296,6.01852
1657968791.0,,50.6366,,6.03704
1657968793.0,,53.588,,6.06482
1657968794.0,0.19097,,,
1657968795.0,,54.1088,0.0,6.02315
1657968796.0,0.23872,,,
1657968797.0,,54.0509,0.0046296,6.0
1657968798.0,,53.8773,,6.02315
1657968800.0,0.19097,53.2986,,6.01852
1657968801.0,,,,6.00463
1657968802.0,0.23872,53.588,,
1657968803.0,,49.8843,,6.0
1657968805.0,,51.9097,,6.03704
1657968807.0,,51.8519,,6.04167
1657968809.0,,51.7361,0.0,6.02778
1657968810.0,,56.0764,,5.98148
1657968811.0,,,0.0046296,
1657968812.0,,,,6.01852
1657968814.0,,55.9028,,6.03704
1657968816.0,,55.787,0.0,
1657968817.0,,55.6134,0.0046296,
1657968819.0,,55.3819,,6.00463
1657968820.0,,,,6.02778
1657968821.0,,55.2662,,
1657968822.0,,55.0347,,6.01852
1657968824.0,,54.8032,,6.01389
1657968826.0,,57.6968,,5.9537
1657968828.0,,,,5.99537
1657968829.0,,57.6389,,5.97222
1657968831.0,,57.4074,,6.04167
1657968833.0,,57.2917,,6.02778
1657968834.0,,,0.0,
1657968835.0,,57.1181,0.0046296,6.0
1657968836.0,,57.0023,,5.99537
1657968837.0,,,0.0,
1657968838.0,,56.7708,,6.00463
1657968840.0,,56.6551,0.0046296,
1657968841.0,,58.4491,,5.99074
1657968842.0,,,0.0,
1657968843.0,,59.1435,,5.94907
1657968844.0,,,0.0046296,
1657968845.0,,59.0856,,5.94444
1657968847.0,,58.9699,,6.02778
1657968848.0,,58.7963,,
1657968850.0,,58.6806,,6.0
1657968852.0,,58.4491,,6.00463
1657968854.0,,58.2755,,6.0
1657968855.0,,58.1597,,
1657968857.0,,57.9861,0.0092593,
1657968859.0,,57.8125,0.0046296,6.00463
1657968860.0,,57.6389,,5.99074
1657968862.0,,59.6065,,6.01389
1657968863.0,,,,5.95833
1657968864.0,0.19097,60.2431,,
1657968865.0,,60.1273,,5.97685
1657968866.0,0.23872,,,
1657968867.0,,60.0116,,6.03704
1657968869.0,,59.8958,0.0,6.02315
1657968871.0,,59.2593,0.0046296,5.99074
1657968872.0,,55.3241,,6.02778
1657968874.0,0.19097,57.4074,,6.02315
1657968875.0,,,,5.98148
1657968876.0,0.23872,57.3495,0.0092593,
1657968877.0,,57.1181,,5.99074
1657968878.0,,,0.0046296,
1657968879.0,,57.0023,,5.99537
1657968881.0,,56.8287,0.0,6.02315
1657968882.0,,56.713,,
1657968883.0,,,0.0046296,
1657968884.0,,59.7222,,5.97685
1657968886.0,,54.0509,,6.01389
1657968887.0,,,0.0,
1657968888.0,,57.6968,0.0046296,6.04167
1657968889.0,,57.8125,,5.99537
1657968890.0,0.19097,,,
1657968891.0,,57.6389,,5.99074
1657968892.0,0.23872,,,
1657968893.0,,57.5231,0.0,6.01389
1657968894.0,,57.3495,,
1657968895.0,,,0.0046296,
1657968896.0,,57.1181,,6.02315
1657968897.0,,,0.0,
1657968898.0,,53.8773,,6.03704
1657968900.0,,55.2083,0.0092593,6.01389
1657968901.0,,,,6.03704
1657968902.0,,52.0255,0.0046296,
1657968903.0,,51.8519,,6.00463
1657968905.0,0.19097,54.6875,,5.99537
1657968906.0,,,,6.01389
1657968907.0,0.23872,52.4306,0.0092593,
1657968908.0,,51.6204,,6.03704
1657968909.0,,,0.0046296,
1657968910.0,,53.5301,0.0092593,6.05093
1657968912.0,,53.4722,,
1657968913.0,,53.3565,,6.0
1657968914.0,,,0.0046296,
1657968915.0,,53.2407,,6.01389
1657968917.0,,54.1667,,6.02778
1657968918.0,,56.4236,,6.02315
1657968919.0,,,0.0,
1657968920.0,,56.3657,0.0046296,6.01389
1657968922.0,,56.1921,,
1657968923.0,,55.9606,,6.02778
1657968925.0,,55.8449,,6.01389
1657968926.0,,,0.0,
1657968927.0,,55.6134,,6.0
1657968928.0,,,0.0046296,
1657968929.0,,55.4977,,6.02315
1657968930.0,,53.7616,,6.04167
1657968931.0,,,0.0,
1657968932.0,,55.3819,0.0046296,6.02778
1657968934.0,,55.2662,,6.01852
1657968935.0,,,,6.02778
1657968936.0,,52.0255,,
1657968937.0,,54.1088,,6.03704
1657968938.0,,,0.0,
1657968939.0,,55.9028,0.0092593,5.99074
1657968941.0,,57.0602,0.0046296,
1657968943.0,,57.0023,,
1657968944.0,,56.8287,,6.01389
1657968946.0,,56.713,,6.02778
1657968948.0,,56.4815,,6.01852
1657968950.0,,56.3657,,
1657968951.0,,56.1343,,6.0463
1657968953.0,,58.8542,,5.98148
1657968955.0,,58.7963,0.0092593,5.9537
1657968956.0,,53.7616,,6.04167
1657968957.0,,,0.0,
1657968958.0,,53.5301,,
1657968960.0,,50.4051,,6.07407
1657968961.0,,,,6.04167
1657968962.0,,53.0671,0.0092593,
1657968963.0,,,,6.03704
1657968965.0,,53.2986,,6.02778
1657968967.0,,56.8287,,5.99537
1657968968.0,,,0.0046296,
1657968969.0,,56.7708,,6.00463
1657968970.0,,,,6.01852
1657968971.0,,56.6551,,
1657968972.0,,56.4815,,6.01389
1657968973.0,,,0.0092593,
1657968974.0,,56.3657,,
1657968975.0,,,0.0046296,
1657968976.0,,56.1343,,6.03704
1657968978.0,0.19097,55.9606,,6.00463
1657968979.0,,55.787,,6.02778
1657968981.0,,55.6134,,6.01389
1657968982.0,,,0.0092593,
1657968983.0,,55.3819,0.0046296,6.00463
1657968984.0,0.23872,,,
1657968985.0,,55.2662,0.0092593,6.01852
1657968986.0,,55.0347,,6.00463
1657968987.0,,,0.0046296,
1657968988.0,,54.919,,6.01389
1657968990.0,,54.7454,0.0,6.00463
1657968991.0,,,,6.01389
1657968992.0,,57.581,0.0046296,
1657968993.0,,,,5.99074
1657968994.0,,57.5231,0.0092593,
1657968995.0,,57.3495,,6.02315
1657968996.0,,,0.0046296,
1657968997.0,,57.2338,,
1657968998.0,,57.0602,,6.04167
1657969000.0,,56.9444,,6.01852
1657969002.0,,59.2593,,5.94907
1657969004.0,,59.1435,0.0,
1657969005.0,,59.0856,,6.02315
1657969006.0,,,0.0092593,
1657969007.0,,58.8542,0.0046296,6.02778
1657969009.0,,52.8935,0.0092593,6.06482
1657969010.0,,52.662,,6.04167
1657969011.0,,,0.0046296,
1657969012.0,,52.6042,0.0092593,6.03704
1657969014.0,,52.4306,0.0046296,6.0
1657969016.0,,55.9606,,
1657969017.0,,56.0764,,6.00463
1657969019.0,,55.9028,,5.99074
1657969021.0,,55.787,,5.97222
1657969022.0,,55.6134,,6.00463
1657969024.0,,55.4977,,
1657969025.0,,,0.0092593,
1657969026.0,,57.0602,0.0,
1657969028.0,,58.1019,0.0046296,
1657969029.0,,57.9861,,
1657969031.0,,53.4722,0.0,6.04167
1657969033.0,,52.662,0.0046296,6.02315
1657969034.0,,53.3565,,6.05093
1657969035.0,0.19097,,,
1657969036.0,,,,6.02315
1657969037.0,0.23872,,,
1657969038.0,,56.5394,,6.0
1657969040.0,,56.4815,,
1657969041.0,,56.3657,,6.02778
1657969042.0,,,0.0,
1657969043.0,,58.3912,,6.01852
1657969044.0,,,0.0092593,
1657969045.0,,58.8542,0.0046296,5.97685
1657969046.0,,58.7963,,5.9537
1657969047.0,,,0.0,
1657969048.0,,58.6806,,6.0463
1657969049.0,,,0.0046296,
1657969050.0,,52.662,,6.06482
1657969051.0,,56.0764,,6.0463
1657969052.0,,,0.0,
1657969053.0,,,,5.98148
1657969054.0,,,0.0046296,
1657969055.0,,55.9028,,5.99074
1657969057.0,,55.787,,6.01389
1657969058.0,,54.8032,,6.02778
1657969060.0,,51.6204,0.0092593,6.03704
1657969062.0,,51.5625,0.0046296,6.02778
1657969063.0,,54.1667,,6.01852
1657969064.0,,,0.0092593,
1657969065.0,,54.1088,,6.01389
1657969066.0,,,0.0046296,
1657969067.0,,53.9352,,
1657969068.0,,,0.0,
1657969069.0,,53.8194,0.0046296,6.00463
1657969070.0,,56.713,,5.99537
1657969071.0,,,0.0092593,
1657969072.0,,56.7708,,5.99074
1657969073.0,,,0.0046296,
1657969074.0,,56.713,0.0,
1657969076.0,,56.4815,0.0046296,6.02778
1657969077.0,,,,6.02315
1657969078.0,,56.3657,0.0092593,
1657969079.0,,56.1343,,6.02778
1657969080.0,,,0.0046296,
1657969081.0,,55.9606,,6.01389
1657969083.0,,55.787,0.0092593,6.01852
1657969084.0,,51.9097,,6.01389
1657969085.0,,,0.0,
1657969086.0,,54.456,,6.02315
1657969087.0,,,0.0046296,
1657969088.0,,54.3981,,
1657969090.0,0.19097,54.2245,0.0092593,6.01852
1657969091.0,,54.1088,,6.02315
1657969092.0,0.23872,,0.0046296,
1657969093.0,,53.9352,,6.02778
1657969095.0,,56.8287,,6.0
1657969097.0,,,,5.99074
1657969098.0,,56.7708,,5.99537
1657969100.0,,56.5394,,6.01852
1657969102.0,,56.3657,,6.02315
1657969104.0,,56.1921,,6.01852
1657969105.0,,56.0764,,6.01389
1657969106.0,0.19097,,,
1657969107.0,,55.8449,,6.00463
1657969108.0,0.23872,,,
1657969109.0,,55.6713,,6.01852
1657969110.0,,55.5556,,6.02315
1657969111.0,,,0.0,
1657969112.0,,54.3403,,6.01852
1657969113.0,,,0.0046296,
1657969114.0,0.19097,54.2245,,6.00463
1657969115.0,,,,5.99074
1657969116.0,0.23872,54.1088,,
1657969117.0,,53.9352,,6.00463
1657969119.0,,56.9444,,
1657969121.0,,56.8287,,6.01389
1657969123.0,,56.713,,
1657969124.0,,56.5394,,6.02315
1657969126.0,,56.3657,,
1657969128.0,,56.1921,,6.01389
1657969130.0,0.19097,55.9606,0.0,6.00463
1657969131.0,,58.5648,,5.97222
1657969132.0,0.23872,,0.0046296,
1657969133.0,,,,5.96759
1657969135.0,,56.6551,,5.99537
1657969136.0,,,,6.0463
1657969137.0,,54.8032,,
1657969138.0,,56.0764,,6.05093
1657969140.0,,55.9028,0.0092593,6.01852
1657969142.0,,55.787,0.0046296,
1657969143.0,,55.6134,,6.01389
1657969144.0,,,0.0,
1657969145.0,,55.4977,0.0046296,6.02315
1657969147.0,,56.4236,0.0,6.01852
1657969148.0,,58.2755,,5.98148
1657969149.0,,,0.0046296,
1657969150.0,,58.2176,,5.97685
1657969151.0,,,0.0,
1657969152.0,,58.1019,0.0046296,6.0
1657969153.0,,,,6.04167
1657969154.0,,52.4884,,
1657969155.0,,52.4306,,6.06482
1657969157.0,,53.5301,,6.06944
1657969158.0,,,,6.01852
1657969159.0,,53.3565,,
1657969160.0,,,,5.98148
1657969162.0,,56.4236,,6.01852
1657969164.0,,,,6.02315
1657969165.0,,51.9097,,
1657969167.0,,54.8032,,6.01389
1657969168.0,,,,6.00463
1657969169.0,,54.7454,,
1657969170.0,,54.5139,,
1657969171.0,,,0.0,
1657969172.0,,54.456,0.0046296,5.97685
1657969174.0,,54.2245,,6.01389
1657969175.0,,57.3495,,5.99074
1657969176.0,,,0.0092593,
1657969177.0,,,,5.98148
1657969179.0,,57.2338,0.0046296,6.04167
1657969180.0,,57.0602,,6.02778
1657969181.0,,,0.0,
1657969182.0,,56.8287,,
1657969184.0,,51.9097,,6.03704
1657969185.0,,,0.0046296,
1657969186.0,,51.7361,0.0,
1657969187.0,,51.6204,,6.01852
1657969188.0,,,0.0046296,
1657969189.0,,51.7361,,6.0
1657969190.0,,,0.0,
1657969191.0,,55.4977,,6.00463
1657969192.0,,,0.0046296,
1657969193.0,,55.3819,,6.02315
1657969194.0,,55.2662,,
1657969196.0,,55.0926,,6.03704
1657969198.0,,54.9769,0.0,
1657969199.0,,,,6.01852
1657969200.0,,54.8032,,
1657969201.0,,57.2338,,6.01389
1657969202.0,,,0.0046296,
1657969203.0,,57.6968,,6.02315
1657969204.0,,,,5.97685
1657969205.0,,57.581,,
1657969206.0,,57.4074,,6.01389
1657969208.0,,52.662,0.0092593,
1657969210.0,,52.0833,0.0,6.02315
1657969211.0,,54.6875,,6.01852
1657969212.0,,,0.0046296,
1657969213.0,,,,5.99537
1657969215.0,,54.5139,0.0,6.01852
1657969217.0,,56.8287,0.0046296,6.02778
1657969218.0,,57.8704,,5.98148
1657969220.0,,57.8125,,5.99537
1657969222.0,,57.581,,6.01389
1657969224.0,,57.4074,0.0,6.02315
1657969225.0,,,,5.99537
1657969226.0,,57.2917,0.0046296,
1657969227.0,,57.0602,,5.98148
1657969228.0,,,0.0,
1657969229.0,,56.9444,0.0046296,6.00463
1657969231.0,,56.713,0.0,6.01389
1657969232.0,,,,6.0
1657969233.0,,56.5394,0.0046296,
1657969234.0,,53.588,,6.01389
1657969235.0,,,0.0092593,
1657969236.0,,55.3819,0.0046296,6.05093
1657969237.0,,,,6.0463
1657969238.0,,55.3241,,
1657969239.0,,55.2083,,6.04167
1657969241.0,,55.0347,,6.01852
1657969242.0,,,,6.03704
1657969243.0,,54.919,0.0092593,
1657969244.0,,54.7454,,
1657969245.0,,,0.0,
1657969246.0,,57.0602,0.0046296,
1657969247.0,,,,5.99537
1657969248.0,,57.9861,,
1657969249.0,,57.9282,,5.98148
1657969251.0,,57.8125,,6.01852
1657969252.0,,,0.0,
1657969253.0,0.19097,57.581,0.0046296,6.03704
1657969254.0,,57.4074,,6.01852
1657969255.0,0.23872,,,
1657969256.0,,57.2917,,6.02315
1657969258.0,,55.3241,,6.01389
1657969259.0,,,,6.06482
1657969260.0,0.19097,53.8194,0.0,
1657969262.0,0.23872,,0.0046296,
1657969263.0,,53.7616,0.0092593,6.01389
1657969265.0,,56.7708,,5.99074
1657969266.0,,57.6389,,5.98148
1657969267.0,,,0.0046296,
1657969268.0,,57.581,,5.99074
1657969269.0,0.19097,,0.0092593,
1657969270.0,,57.4074,0.0046296,6.02315
1657969271.0,0.23872,,,
1657969272.0,0.19097,57.2338,,6.00463
1657969273.0,,,,5.88889
1657969274.0,0.23872,60.5903,,
1657969275.0,,60.706,,5.88426
1657969277.0,,60.5324,,5.98148
1657969279.0,,60.3009,,6.05093
1657969280.0,,60.1852,,6.00463
1657969282.0,,60.0116,0.0092593,5.96759
1657969284.0,,59.838,0.0,6.00463
1657969285.0,,59.6644,,6.01852
1657969286.0,,,0.0092593,
1657969287.0,,59.4329,,6.02778
1657969288.0,,,0.0046296,
1657969289.0,,59.3171,,6.01852
1657969290.0,,59.1435,,6.01389
1657969292.0,,58.9699,,6.01852
1657969293.0,0.19097,,0.0092593,
1657969294.0,,58.7963,0.0046296,6.02315
1657969295.0,0.23872,,,
1657969296.0,,62.5,,5.94907
1657969298.0,,,,5.93518
1657969299.0,,62.3264,,6.01852
1657969301.0,,62.1528,,6.0
1657969303.0,,61.9792,,6.00463
1657969304.0,,61.8634,,5.97685
1657969306.0,,61.6898,,5.99074
1657969308.0,,61.4583,,6.00463
1657969309.0,,,,6.0
1657969310.0,,61.3426,,
1657969311.0,,61.1111,,6.00463
1657969312.0,,,0.0,
1657969313.0,,60.9954,,6.01389
1657969314.0,,,0.0046296,
1657969315.0,0.19097,60.7639,,6.02315
1657969316.0,,,,5.97685
1657969317.0,0.23872,63.7153,,
1657969318.0,,,,5.97222
1657969320.0,,63.5995,0.0,5.97685
1657969321.0,,,,6.03704
1657969322.0,,63.3681,0.0046296,
1657969323.0,,63.1944,,6.00463
1657969325.0,,64.294,,5.96759
1657969327.0,,66.2616,0.0092593,5.86574
1657969328.0,,,,5.875
1657969329.0,,66.2037,0.0046296,
1657969330.0,,66.0301,,5.99537
1657969332.0,,65.9144,,6.0
1657969333.0,,,,5.9537
1657969334.0,,65.7407,0.0,
1657969335.0,,65.5093,,5.94907
1657969336.0,,,0.0092593,
1657969337.0,,65.3935,0.0046296,5.97222
1657969338.0,,,,5.97685
1657969339.0,,65.2199,0.0092593,
1657969340.0,,59.0856,,6.02778
1657969341.0,,,0.0046296,
1657969342.0,,58.5069,,6.0463
1657969344.0,,58.2176,0.0,5.99074
1657969345.0,,58.3912,,
1657969346.0,,,0.0092593,
1657969347.0,,62.037,0.0046296,
1657969349.0,,61.9792,,6.01389
1657969350.0,,,,6.01852
1657969351.0,0.19097,61.8634,,
1657969352.0,,61.6898,,6.0
1657969353.0,0.23872,,,
1657969354.0,,61.4583,,5.99537
1657969356.0,,61.3426,,
1657969357.0,,61.169,0.0092593,6.00463
1657969359.0,,60.9954,0.0046296,5.98148
1657969361.0,,60.8218,0.0,5.99537
1657969362.0,,60.5903,,5.98148
1657969363.0,,,0.0046296,
1657969364.0,,61.0532,,
1657969366.0,0.19097,63.5995,,5.95833
1657969367.0,,,,5.96759
1657969368.0,0.23872,,,
1657969369.0,,58.7384,,5.97685
1657969371.0,,58.5648,,6.0
1657969373.0,,58.5069,,5.97222
1657969374.0,,,,6.03704
1657969375.0,,57.2917,,
1657969376.0,,60.8796,,6.05093
1657969378.0,,60.8218,,5.97685
1657969380.0,,60.5903,,6.00463
1657969381.0,,63.4259,,5.97222
1657969383.0,,57.4074,,6.00463
1657969385.0,,58.1019,0.0,6.05093
1657969386.0,,60.4167,,6.02778
1657969387.0,,,0.0046296,
1657969388.0,,60.2431,,6.0
1657969390.0,,60.1273,0.0092593,5.98148
1657969391.0,,59.9537,,6.02315
1657969392.0,,,0.0046296,
1657969393.0,,59.838,,6.01389
1657969395.0,,56.9444,,
1657969396.0,,55.0926,,6.02315
1657969398.0,,51.8519,,6.13889
1657969399.0,0.19097,,,
1657969400.0,,54.1088,,6.08333
1657969401.0,0.23872,,0.0092593,
1657969402.0,,57.581,0.0046296,5.94907
1657969403.0,,57.5231,,5.95833
1657969404.0,,,0.0,
1657969405.0,,57.3495,0.0046296,5.99537
1657969407.0,,57.2338,,6.02315
1657969408.0,,57.8704,,6.00463
1657969410.0,,60.4167,,5.94444
1657969412.0,,60.3009,,5.95833
1657969413.0,,,,6.03704
1657969414.0,,60.1852,,
1657969415.0,,60.0116,,
1657969417.0,,59.838,0.0,6.00463
1657969419.0,,59.6644,0.0046296,
1657969420.0,,,,6.01389
1657969421.0,,59.5486,0.0,
1657969422.0,,59.3171,,6.00463
1657969423.0,,,0.0046296,
1657969424.0,,59.0856,,5.99537
1657969426.0,,58.9699,,5.99074
1657969427.0,,59.375,,5.99537
1657969428.0,,,0.0092593,
1657969429.0,,62.2106,,5.93056
1657969430.0,,,0.0,
1657969431.0,0.19097,62.1528,0.0046296,5.94444
1657969433.0,,61.9792,,6.00463
1657969434.0,,,,6.02778
1657969435.0,0.23872,61.7477,,
1657969436.0,,61.6319,,6.01389
1657969437.0,,,0.0092593,
1657969438.0,,61.4583,0.0046296,5.99074
1657969440.0,,61.2847,,6.01389
1657969441.0,,61.1111,,
1657969443.0,,60.8796,,5.97222
1657969444.0,,,0.0,
1657969445.0,,60.706,0.0046296,5.97685
1657969447.0,0.19097,60.5324,0.0,5.99537
1657969448.0,,60.3009,,6.0
1657969449.0,0.23872,,0.0046296,
1657969450.0,,60.1852,,6.00463
1657969452.0,,63.0208,0.0,5.95833
1657969453.0,,62.9051,,5.94907
1657969455.0,,62.7894,,5.99074
1657969457.0,,62.6157,,6.00463
1657969458.0,,62.5,,
1657969459.0,,,0.0046296,
1657969460.0,,62.2685,,5.99074
1657969462.0,,62.1528,,6.0
1657969463.0,,63.4838,,5.99537
1657969465.0,,64.3519,,5.95833
1657969466.0,,,0.0092593,
1657969467.0,,64.2361,0.0046296,
1657969469.0,,64.0625,0.0,6.02778
1657969470.0,,63.9468,,
1657969471.0,0.19097,,0.0046296,
1657969472.0,,63.7153,,5.98148
1657969474.0,0.23872,63.5995,,5.99537
1657969476.0,,63.3681,,5.95833
1657969477.0,,63.1944,,5.97222
1657969479.0,,63.0208,,
1657969480.0,,62.8472,,5.97685
1657969482.0,,62.7315,,5.99074
1657969484.0,,62.5,,
1657969486.0,,65.162,0.0092593,5.94907
1657969487.0,,65.1042,,5.9537
1657969488.0,,,0.0046296,
1657969489.0,0.19097,64.9306,,5.95833
1657969491.0,0.23872,64.8148,0.0092593,5.98148
1657969492.0,,64.5833,,6.0
1657969493.0,,,0.0,
1657969494.0,,64.4676,,5.98148
1657969495.0,,,0.0046296,
1657969496.0,,61.9792,,6.01389
1657969497.0,,,,6.10648
1657969498.0,,55.9606,,
1657969499.0,,55.8449,,
1657969501.0,,55.787,,6.03704
1657969502.0,,,,5.9537
1657969503.0,,58.2176,0.0,
1657969504.0,,54.8032,,6.01852
1657969505.0,0.19097,,0.0046296,
1657969506.0,,54.7454,,6.05093
1657969507.0,0.23872,,,
1657969508.0,,57.0602,,6.01852
1657969509.0,,53.8773,,5.99537
1657969510.0,,,0.0,
1657969511.0,,53.0093,,6.04167
1657969512.0,,,0.0046296,
1657969513.0,,52.9514,,6.01852
1657969515.0,,55.2662,,
1657969517.0,,55.2083,,6.00463
1657969518.0,,55.0347,,
1657969519.0,,,0.0,
1657969520.0,,54.919,0.0092593,6.02315
1657969522.0,,54.6875,0.0046296,6.00463
1657969523.0,,,,6.0463
1657969524.0,,51.794,,
1657969525.0,,51.7361,,6.06018
1657969527.0,,51.6204,,6.02778
1657969528.0,,,,6.00463
1657969529.0,,51.5046,,
1657969530.0,,51.4468,,6.01389
1657969532.0,,,,6.00463
1657969533.0,,,,6.02315
1657969534.0,,52.6042,,
1657969535.0,,50.4051,,6.03704
1657969536.0,0.19097,,0.0092593,
1657969537.0,,52.4306,,6.01852
1657969538.0,0.23872,,0.0046296,
1657969539.0,,51.5046,,6.03704
1657969540.0,,51.7361,,6.02778
1657969542.0,,54.6875,,6.0
1657969544.0,,,,5.99074
1657969546.0,,54.5139,0.0,6.00463
1657969547.0,,54.3403,,6.03704
1657969548.0,0.19097,,0.0046296,
1657969549.0,,54.1667,,6.02778
1657969550.0,0.23872,,,
1657969551.0,,53.9352,,6.02315
1657969553.0,,53.8194,,6.00463
1657969554.0,,,,6.05093
1657969555.0,,53.6458,0.0092593,
1657969556.0,,53.4722,,6.01852
1657969557.0,,,0.0,
1657969558.0,,53.2986,0.0046296,6.03704
1657969559.0,,53.1829,,6.02778
1657969560.0,,,0.0,
1657969561.0,,53.0671,,6.01389
1657969562.0,,,0.0092593,
1657969563.0,,52.9514,0.0046296,6.00463
1657969564.0,,,,6.0
1657969565.0,,52.7778,,
1657969566.0,,55.6713,,6.00463
1657969568.0,,,,5.99537
1657969569.0,0.19097,,0.0,
1657969570.0,0.23872,55.5556,,6.02315
1657969571.0,,57.8704,,5.97685
1657969572.0,,,0.0046296,
1657969573.0,,,,5.99074
1657969575.0,,57.6968,0.0,6.01389
1657969576.0,,57.5231,,6.03704
1657969577.0,,,0.0046296,
1657969578.0,,57.3495,,
1657969580.0,,57.2338,,6.01852
1657969582.0,,57.0023,,6.02315
1657969583.0,,56.8287,,6.04167
1657969584.0,,,0.0,
1657969585.0,,56.6551,,5.99537
1657969587.0,,56.4236,0.0092593,5.99074
1657969589.0,,56.25,,6.03704
1657969590.0,,56.1343,,6.02315
1657969591.0,,,0.0046296,
1657969592.0,,55.9028,,6.00463
1657969594.0,,55.787,0.0,5.97685
1657969595.0,,58.3912,,
1657969596.0,,,0.0046296,
1657969597.0,,,,6.0
1657969599.0,,58.2176,,6.01852
1657969601.0,,57.9861,,6.02778
1657969602.0,,57.8704,,
1657969604.0,,57.6968,,6.01389
1657969606.0,,57.581,0.0092593,6.01852
1657969608.0,,57.3495,0.0,6.01389
1657969609.0,,57.2338,,6.0
1657969610.0,,,0.0092593,
1657969611.0,,57.0023,,6.00463
1657969612.0,,,0.0046296,
1657969613.0,,54.1088,,6.02315
1657969614.0,,52.0255,,6.04167
1657969616.0,,55.2083,,6.02778
1657969617.0,0.19097,,,
1657969618.0,,,,6.00463
1657969619.0,0.23872,,,
1657969620.0,,55.0347,,6.01852
1657969621.0,,57.2338,,6.02778
1657969622.0,,,0.0092593,
1657969623.0,,57.8125,0.0046296,6.03704
1657969625.0,,57.6968,,5.99537
1657969627.0,,57.581,,6.02778
1657969628.0,,57.3495,,6.02315
1657969630.0,,57.2338,,5.99537
1657969632.0,,57.0602,0.0,6.0
1657969633.0,,56.8287,,6.01389
1657969635.0,,56.713,0.0046296,6.0
1657969637.0,,54.2245,,
1657969638.0,,53.7616,,6.01852
1657969639.0,,,0.0092593,
1657969640.0,,55.3241,0.0046296,6.0463
1657969642.0,,55.2083,,5.98148
1657969643.0,,55.0347,,6.0
1657969644.0,0.19097,,,
1657969645.0,,54.919,,6.04167
1657969646.0,0.23872,,,5.97685
1657969647.0,,57.6968,,
1657969648.0,,58.5069,,5.96759
1657969649.0,,,0.0092593,
1657969650.0,,58.4491,0.0046296,5.99074
1657969652.0,,58.2755,0.0,6.02778
1657969653.0,,52.3727,,6.06944
1657969654.0,,,0.0092593,
1657969655.0,,52.0255,,6.0463
1657969656.0,,,0.0046296,
1657969657.0,,56.1921,,6.02778
1657969659.0,0.19097,56.1343,,5.99537
1657969660.0,,56.0764,,5.99074
1657969661.0,0.23872,,,
1657969662.0,,54.8032,0.0,6.02315
1657969664.0,,55.2662,,6.00463
1657969665.0,,55.2083,,6.0
1657969666.0,0.19097,,0.0046296,
1657969667.0,,55.0347,,5.99074
1657969668.0,0.23872,,,
1657969669.0,,54.8032,,6.0463
1657969671.0,,57.8704,,6.01389
1657969672.0,,57.9282,,5.99537
1657969673.0,,,0.0,
1657969674.0,,57.8125,,
1657969675.0,,,0.0046296,
1657969676.0,,57.6389,,6.00463
1657969678.0,,57.5231,,6.02315
1657969679.0,,57.3495,,5.99074
1657969681.0,,58.9699,0.0092593,6.00463
1657969683.0,,58.3912,0.0,5.93056
1657969684.0,,53.8194,,5.98148
1657969685.0,0.19097,,0.0046296,
1657969686.0,,53.6458,,6.06944
1657969687.0,0.23872,,,
1657969688.0,,50.463,,6.09722
1657969689.0,,51.5625,,6.08333
1657969691.0,,53.4722,,6.01852
1657969693.0,,56.713,,5.96759
1657969694.0,,,,6.0
1657969696.0,,56.5394,,6.04167
1657969697.0,0.19097,,0.0,
1657969698.0,0.23872,56.4236,0.0046296,6.02315
1657969699.0,,,,6.01852
1657969700.0,,56.25,,
1657969701.0,,58.8542,,5.92593
1657969703.0,,,0.0,5.96759
1657969704.0,,,,6.00463
1657969705.0,,58.7384,0.0046296,
1657969706.0,,58.5648,,6.01852
1657969708.0,,52.6042,,6.05093
1657969710.0,0.19097,50.463,,6.12037
1657969711.0,,,,6.08796
1657969712.0,0.23872,52.4884,0.0,
1657969713.0,,52.9514,,5.99074
1657969714.0,,,0.0046296,
1657969715.0,,56.0764,,6.00463
1657969717.0,,56.1343,,6.02315
1657969719.0,,56.0764,,6.00463
1657969720.0,,55.9028,,6.01852
1657969722.0,,58.4491,,5.93518
1657969724.0,,58.3912,,5.97222
1657969725.0,,,0.0,
1657969726.0,,58.2176,,6.05093
1657969727.0,,,,6.0463
1657969728.0,,58.1019,,
1657969729.0,,57.9282,,6.01852
1657969730.0,,,0.0046296,
1657969731.0,,57.8125,,
1657969733.0,,55.0926,,6.00463
1657969734.0,,52.0833,,6.03704
1657969736.0,,55.3819,,6.05093
1657969738.0,,54.1088,,5.99537
1657969740.0,0.19097,55.0347,,
1657969741.0,,58.2755,,5.97685
1657969742.0,,,0.0,
1657969743.0,,58.2176,,5.97222
1657969744.0,0.23872,,,6.02315
1657969745.0,,58.1019,0.0046296,
1657969746.0,,57.9282,,6.01389
1657969748.0,,57.8125,0.0092593,6.00463
1657969750.0,,57.6389,0.0,
1657969751.0,,57.5231,,6.02778
1657969752.0,,,0.0046296,
1657969753.0,,57.2917,,6.03704
1657969755.0,,57.1181,0.0,6.01852
1657969756.0,,,,6.0
1657969757.0,,56.9444,0.0046296,
1657969758.0,,56.7708,,6.01852
1657969760.0,,53.588,,6.02315
1657969762.0,,55.6134,,
1657969763.0,,55.4977,,5.99537
1657969765.0,,55.3241,,6.0
1657969767.0,,57.9861,0.0,
1657969768.0,,,,6.01852
1657969769.0,,,0.0046296,
1657969770.0,,57.8704,,6.01389
1657969772.0,,57.6968,,6.01852
1657969774.0,,57.581,0.0,6.02315
1657969775.0,,57.4074,,6.0
1657969776.0,,,0.0092593,
1657969777.0,,57.2338,,6.00463
1657969778.0,,,0.0046296,
1657969779.0,,57.0602,,6.02778
1657969781.0,,56.9444,0.0092593,6.01389
1657969782.0,,59.1435,,5.9537
1657969783.0,0.19097,,0.0046296,
1657969784.0,,,0.0,5.97222
1657969785.0,0.23872,,,
1657969786.0,,59.0278,0.0092593,5.9537
1657969787.0,,58.8542,,6.01389
1657969788.0,,,0.0,
1657969789.0,,53.8773,,6.04167
1657969790.0,,,0.0046296,
1657969791.0,,52.6042,0.0092593,6.09259
1657969792.0,0.19097,,,
1657969793.0,0.23872,56.6551,0.0046296,6.08333
1657969794.0,,,,5.97685
1657969795.0,0.19097,,,
1657969796.0,,56.5394,,5.99074
1657969797.0,0.23872,,,
1657969798.0,,56.4236,,6.02778
1657969799.0,,56.25,,6.02315
1657969801.0,,56.0764,,6.0
1657969803.0,,55.8449,,5.98148
1657969805.0,,58.2176,,5.97222
1657969806.0,,,,5.97685
1657969808.0,,58.1019,,5.99074
1657969810.0,,57.9282,0.0092593,6.02315
1657969812.0,0.19097,57.8125,0.0,6.02778
1657969813.0,,57.581,,6.00463
1657969814.0,0.23872,,0.0046296,
1657969815.0,,52.6042,,6.02778
1657969816.0,,,0.0092593,
1657969817.0,,55.9028,,6.04167
1657969819.0,,55.9606,0.0046296,6.02315
1657969821.0,,55.9028,,5.99074
1657969822.0,,55.787,,6.0
1657969824.0,,55.5556,,5.99074
1657969826.0,,56.7708,,5.99537
1657969827.0,,58.1597,,5.97685
1657969829.0,,58.1019,,
1657969831.0,,57.9282,0.0092593,6.04167
1657969833.0,,57.8125,0.0046296,6.02315
1657969834.0,,57.6389,,6.01852
1657969835.0,,,0.0,
1657969836.0,,57.4074,,6.02315
1657969837.0,,,0.0046296,
1657969838.0,,57.2917,,6.01389
1657969840.0,,57.0602,,6.0
1657969842.0,,52.8935,,6.01389
1657969843.0,,55.6713,,
1657969844.0,0.19097,,,
1657969845.0,,55.6134,,5.98148
1657969846.0,0.23872,,0.0,
1657969847.0,,55.4977,0.0046296,6.0
1657969848.0,,58.1597,,5.97685
1657969849.0,0.19097,,,
1657969850.0,,57.9861,,5.98148
1657969851.0,0.23872,,,
1657969852.0,,57.8704,,6.03704
1657969854.0,,57.6968,,6.02778
1657969855.0,,57.581,,6.00463
1657969856.0,0.19097,,0.0,
1657969857.0,,57.4074,,6.02778
1657969858.0,0.23872,,0.0046296,
1657969859.0,,57.2338,,6.02315
1657969861.0,,57.0602,,6.0
1657969862.0,,56.8287,,6.00463
1657969864.0,,59.1435,,5.97685
1657969865.0,,,0.0,
1657969866.0,,59.0856,0.0046296,5.98148
1657969867.0,,58.9699,,5.99537
1657969869.0,,58.7963,,6.04167
1657969871.0,,53.8194,0.0,6.0463
1657969873.0,0.19097,53.6458,,
1657969874.0,,57.2338,,6.00463
1657969875.0,0.23872,,,
1657969876.0,,55.6134,,6.02315
1657969878.0,,56.3657,0.0046296,
1657969879.0,,56.1921,,6.0
1657969881.0,,56.0764,,5.98148
1657969882.0,,,0.0092593,
1657969883.0,,55.9028,0.0046296,6.00463
1657969885.0,,55.787,,
1657969886.0,,52.0255,,
1657969888.0,,54.3981,,6.01389
1657969890.0,,54.3403,,6.02778
1657969891.0,,,,6.01389
1657969892.0,,54.1667,0.0,
1657969893.0,,54.0509,,6.02315
1657969894.0,,,0.0046296,
1657969895.0,,53.8773,0.0,
1657969896.0,,,,6.02778
1657969897.0,,53.7616,0.0046296,
1657969898.0,,53.588,,6.02315
1657969900.0,,53.4722,,6.01389
1657969902.0,,53.2986,,
1657969903.0,,56.5394,,5.99074
1657969904.0,,,0.0092593,
1657969905.0,,,,6.0
1657969906.0,,,0.0046296,
1657969907.0,,56.4236,0.0092593,5.99537
1657969908.0,,56.25,,6.00463
1657969909.0,,,0.0046296,
1657969910.0,,56.0764,,6.01389
1657969912.0,,55.9028,,6.00463
1657969913.0,,,,6.02778
1657969914.0,,52.7199,,
1657969915.0,,54.6875,,6.02315
1657969916.0,,,0.0,
1657969917.0,,,0.0046296,
1657969919.0,,,,6.01852
1657969920.0,,,,6.0
1657969921.0,,54.5139,0.0,
1657969922.0,,57.3495,,5.97222
1657969923.0,,,0.0092593,
1657969924.0,,57.4074,,5.98148
1657969926.0,,57.2917,0.0046296,
1657969927.0,,57.1181,,6.02315
1657969929.0,,57.0023,0.0,6.02778
1657969930.0,,,,6.0
1657969931.0,,56.8287,,
1657969932.0,,56.6551,,6.01852
1657969934.0,,56.4236,,
1657969935.0,,,0.0046296,
1657969936.0,,56.25,,
1657969938.0,,56.0764,0.0,6.00463
1657969940.0,,55.8449,0.0046296,5.99537
1657969941.0,,55.6713,,6.00463
1657969942.0,,,0.0092593,
1657969943.0,,57.3495,,5.99537
1657969945.0,,58.2755,0.0046296,6.01389
1657969946.0,,58.2176,,
1657969948.0,,58.1019,,6.02315
1657969949.0,,,0.0092593,
1657969950.0,,55.2083,0.0046296,6.01389
1657969952.0,,52.7778,,
1657969953.0,,52.6042,,
1657969954.0,0.19097,,,
1657969955.0,,56.1921,,5.99537
1657969956.0,0.23872,,,
1657969957.0,,56.25,,6.0
1657969958.0,,56.1921,,6.00463
1657969960.0,,56.0764,,6.02778
1657969962.0,,55.8449,,6.01852
1657969963.0,,,0.0092593,
1657969964.0,,55.6713,0.0046296,6.00463
1657969966.0,0.19097,55.4977,,
1657969967.0,,55.3241,,6.01389
1657969968.0,0.23872,,0.0,
1657969969.0,,55.2083,,6.01852
1657969971.0,,55.0347,0.0046296,5.99537
1657969972.0,,54.919,,6.0
1657969974.0,,57.1181,,6.00463
1657969976.0,,55.2662,,6.03704
1657969978.0,,56.25,,6.01852
1657969979.0,,56.1921,,
1657969981.0,,56.0764,0.0092593,6.02315
1657969983.0,,55.9028,0.0046296,6.01389
1657969984.0,,55.0926,,
1657969986.0,,55.0347,,
1657969988.0,0.19097,54.919,,6.00463
1657969990.0,0.23872,50.9259,,6.0463
1657969991.0,,50.7523,,6.05093
1657969993.0,,50.463,0.0092593,6.06018
1657969994.0,,,,6.03704
1657969995.0,,49.8843,0.0,
1657969996.0,,52.4306,,6.04167
1657969997.0,,,0.0046296,
1657969998.0,,52.7199,,6.01389
1657970000.0,,54.5139,0.0092593,6.01852
1657970001.0,,55.8449,,6.00463
1657970002.0,,,0.0046296,
1657970003.0,,55.787,,6.01389
1657970005.0,,55.5556,,6.00463
1657970007.0,,55.3819,0.0,
1657970008.0,,55.2662,,6.01389
1657970009.0,,,0.0046296,
1657970010.0,,55.0347,,
1657970012.0,,55.4977,0.0092593,6.01852
1657970014.0,,57.3495,0.0046296,5.99537
1657970015.0,,57.2917,,5.99074
1657970016.0,,,0.0,
1657970017.0,,57.1181,0.0046296,6.00463
1657970018.0,0.19097,,,
1657970019.0,0.23872,53.5301,0.0,6.01852
1657970021.0,,53.4722,,
1657970022.0,,55.3241,,
1657970023.0,,,0.0046296,
1657970024.0,,55.2662,,5.99537
1657970026.0,,56.5394,,6.01852
1657970027.0,,57.8704,,6.0
1657970029.0,,52.8935,,6.01852
1657970031.0,,52.662,,6.0463
1657970032.0,,52.4884,,6.03704
1657970034.0,,52.3727,,6.0
1657970036.0,,52.1991,,
1657970038.0,,52.1412,,6.01389
1657970039.0,,52.0255,,6.02315
1657970041.0,,51.9097,,6.01389
1657970043.0,,55.4977,0.0,
1657970045.0,,,0.0046296,6.02315
1657970046.0,,55.3241,,6.01852
1657970048.0,,55.2083,0.0092593,6.01389
1657970049.0,,,,6.02315
1657970050.0,,55.0347,0.0,
1657970051.0,,57.581,,5.99537
1657970053.0,,57.8125,,6.0
1657970054.0,0.19097,,,
1657970055.0,0.23872,54.6296,0.0046296,6.01389
1657970056.0,,56.25,,6.02315
1657970058.0,,56.1343,,6.01389
1657970059.0,,,0.0,
1657970060.0,,55.9606,0.0046296,5.99537
1657970061.0,,,,6.0
1657970062.0,,55.8449,,
1657970063.0,,55.6713,,6.01389
1657970064.0,,,0.0,
1657970065.0,,55.5556,0.0046296,
1657970067.0,,55.3819,,6.03704
1657970068.0,,55.2083,,6.02315
1657970069.0,,,0.0,
1657970070.0,,55.0347,0.0046296,
1657970072.0,0.19097,56.9444,0.0092593,6.03704
1657970073.0,,57.8704,,6.01389
1657970074.0,0.23872,,0.0046296,
1657970075.0,,57.6968,,6.0
1657970076.0,,,0.0092593,
1657970077.0,,57.581,0.0,6.03704
1657970079.0,,57.4074,,6.01852
1657970080.0,,57.2917,,6.0
1657970081.0,,,0.0046296,
1657970082.0,,57.0602,,
1657970083.0,,,,5.99537
1657970084.0,,57.0023,0.0,
1657970085.0,,56.7708,,6.00463
1657970086.0,,,0.0046296,
1657970087.0,,56.6551,,6.0
1657970089.0,,56.4815,,6.02315
1657970090.0,,56.25,,6.02778
1657970092.0,,58.4491,,5.99074
1657970093.0,0.19097,,,
1657970094.0,0.23872,58.3912,,6.0
1657970095.0,,,,6.01852
1657970096.0,,58.2755,,
1657970097.0,,58.1019,,5.99537
1657970099.0,,57.9282,0.0,6.01389
1657970101.0,,57.8125,,5.99074
1657970102.0,,57.581,,6.0
1657970103.0,,,0.0046296,
1657970104.0,,57.4074,,6.02315
1657970106.0,,58.7384,,
1657970108.0,0.19097,59.3171,0.0092593,5.99537
1657970109.0,,59.2593,,5.97685
1657970110.0,0.23872,,0.0046296,
1657970111.0,,59.0856,,6.00463
1657970112.0,,,0.018519,
1657970113.0,,54.8032,0.0,6.0
1657970114.0,,,,6.02315
1657970115.0,,54.1088,,
1657970116.0,,57.4074,,6.01852
1657970117.0,,,0.0046296,
1657970118.0,,,,6.0
1657970120.0,,57.2917,,6.01852
1657970122.0,,57.0602,,6.02778
1657970123.0,,53.2407,,6.03704
1657970124.0,,,0.0,
1657970125.0,,52.662,0.0046296,6.06018
1657970127.0,,54.1667,,6.03704
1657970128.0,,55.6134,,5.97222
1657970130.0,,55.4977,,5.99074
1657970132.0,,58.1019,,5.97685
1657970134.0,,58.4491,,5.99074
1657970136.0,,58.2755,,6.0
1657970137.0,,58.1597,,6.01389
1657970139.0,,52.7199,0.0,6.05093
1657970141.0,0.19097,52.7778,0.0046296,6.03704
1657970142.0,,52.8935,,6.02315
1657970143.0,0.23872,,,
1657970144.0,,55.3819,,6.01389
1657970146.0,,55.3241,,6.0
1657970148.0,0.19097,55.2083,,5.99537
1657970149.0,,,,6.02778
1657970150.0,0.23872,51.2731,,
1657970151.0,,53.8194,,
1657970152.0,,,0.0092593,
1657970153.0,,53.7616,0.0046296,6.00463
1657970154.0,,,,6.01389
1657970155.0,0.19097,53.588,0.0,
1657970156.0,,53.4722,,6.01852
1657970157.0,,,0.0046296,
1657970158.0,,53.2986,,6.02778
1657970160.0,0.23872,56.713,0.0,6.00463
1657970161.0,,56.6551,,6.01389
1657970163.0,,53.6458,,6.02315
1657970164.0,0.19097,,0.0046296,
1657970165.0,0.23872,52.4884,,
1657970166.0,,,,6.01389
1657970167.0,,52.4306,,
1657970168.0,,52.3148,,5.99537
1657970170.0,,54.5139,0.0,5.99074
1657970171.0,,,,5.99537
1657970172.0,,,0.0046296,
1657970173.0,,51.4468,,
1657970174.0,0.19097,,0.0092593,
1657970175.0,,50.463,0.0046296,6.01389
1657970176.0,,,,6.02315
1657970177.0,0.23872,50.3472,,
1657970178.0,,50.2894,,6.01389
1657970180.0,,52.662,,6.02315
1657970182.0,,,0.0,6.01389
1657970184.0,,52.6042,,6.01852
1657970185.0,,55.9606,,6.01389
1657970186.0,,,0.0046296,
1657970189.0,,55.9028,,
1657970191.0,,55.6713,,6.00463
1657970192.0,,55.5556,,6.0
1657970194.0,,55.3241,,6.00463
1657970196.0,,55.0926,,6.01852
1657970197.0,,,,5.99537
1657970198.0,,54.9769,,
1657970199.0,,54.8032,,6.01389
1657970201.0,,54.6296,,6.01852
1657970202.0,,,,6.03704
1657970203.0,,54.456,,
1657970204.0,,54.3403,,
1657970205.0,,,0.0,
1657970206.0,,55.9606,0.0046296,
1657970207.0,,,,6.00463
1657970208.0,,57.2917,,
1657970209.0,,52.1412,,5.99537
1657970211.0,,51.9097,,6.03704
1657970213.0,,51.8519,,6.01389
1657970214.0,,51.794,,6.00463
1657970216.0,,55.6713,,5.99537
1657970217.0,0.19097,,0.0092593,
1657970218.0,,55.6134,,6.02315
1657970219.0,0.23872,,0.0046296,
1657970220.0,0.19097,55.4977,,6.01389
1657970221.0,,55.2662,,6.03704
1657970222.0,0.23872,,,
1657970223.0,,55.0926,,6.02315
1657970224.0,0.19097,,0.0092593,
1657970225.0,0.23872,54.919,0.0046296,6.01852
1657970226.0,,,,6.02778
1657970227.0,,54.7454,,
1657970228.0,,54.6296,,6.01389
1657970230.0,,54.3981,,
1657970231.0,,,0.0,
1657970232.0,,54.2245,,6.01852
1657970233.0,,57.2338,,6.01389
1657970234.0,,,0.0046296,
1657970235.0,,,,5.97685
1657970237.0,,57.0602,,5.99537
1657970239.0,,56.9444,,6.01852
1657970241.0,,56.7708,,
1657970242.0,,56.6551,,6.02315
1657970243.0,0.19097,,0.0092593,
1657970244.0,0.23872,56.4236,0.0046296,6.01852
1657970246.0,,56.25,,6.02315
1657970247.0,,58.5069,,5.99537
1657970249.0,,58.4491,,5.97685
1657970251.0,,58.2755,,6.01852
1657970253.0,,58.1597,,6.00463
1657970254.0,,57.9282,,5.99537
1657970256.0,,57.8125,,
1657970258.0,,57.6389,,6.0
1657970259.0,,57.5231,,
1657970261.0,,57.2917,,6.00463
1657970263.0,,55.2083,,
1657970264.0,,55.6713,,6.0463
1657970266.0,,58.5069,,6.01852
1657970268.0,,52.8935,0.0092593,6.00463
1657970270.0,,55.787,0.0046296,6.03704
1657970272.0,,56.9444,,6.0
1657970273.0,,56.8287,,5.99537
1657970274.0,,,0.0,
1657970275.0,,56.713,0.0046296,6.00463
1657970276.0,0.19097,,,
1657970277.0,0.23872,56.4815,,5.99537
1657970278.0,,,,6.02778
1657970279.0,,56.3657,,
1657970280.0,,56.1343,,6.01389
1657970282.0,,55.9606,,6.01852
1657970284.0,0.19097,55.787,,6.00463
1657970285.0,,55.6134,,6.01852
1657970286.0,0.23872,,0.0,
1657970287.0,,55.4977,,6.0
1657970288.0,,,0.0046296,
1657970289.0,,55.2662,,
1657970291.0,,55.0926,0.0092593,
1657970292.0,,54.9769,,6.01852
1657970293.0,0.19097,,0.0046296,
1657970294.0,,53.8194,0.0092593,6.0463
1657970295.0,0.23872,,,
1657970296.0,,53.8773,0.0046296,
1657970297.0,,56.6551,,6.0
1657970299.0,,,,6.00463
1657970301.0,,56.4236,,6.03704
1657970302.0,,,,6.02315
1657970303.0,,56.25,0.0,
1657970304.0,,56.0764,,6.00463
1657970305.0,,,0.0046296,
1657970306.0,,55.9028,0.0,
1657970308.0,,58.4491,0.0046296,5.97222
1657970310.0,,,0.0092593,5.97685
1657970311.0,,58.2755,,6.02315
1657970312.0,,,0.0046296,
1657970313.0,,58.1019,,6.01389
1657970314.0,,,0.0092593,
1657970315.0,,57.9282,0.0046296,
1657970317.0,,57.6968,,
1657970318.0,,57.581,,5.99537
1657970319.0,,,0.0,
1657970320.0,,52.6042,0.0046296,6.02778
1657970322.0,0.19097,52.4306,,6.00463
1657970324.0,0.23872,52.3727,0.0,
1657970325.0,,56.1343,,6.0
1657970326.0,,,0.0046296,
1657970327.0,,,,6.01852
1657970328.0,,55.9606,,6.02315
1657970329.0,,,0.0,
1657970330.0,,55.8449,,
1657970331.0,,,0.0046296,
1657970332.0,,55.6713,,6.00463
1657970334.0,,55.4977,,6.01852
1657970335.0,,58.2755,,5.98148
1657970337.0,,58.2176,0.0,5.99537
1657970339.0,,52.662,0.0046296,6.04167
1657970340.0,,52.3727,,6.03704
1657970342.0,,55.6134,0.0092593,6.02778
1657970344.0,,,0.0046296,6.01389
1657970345.0,,55.4977,,
1657970346.0,0.19097,,,
1657970347.0,,55.3241,,6.02778
1657970348.0,0.23872,,0.0,
1657970349.0,,55.2083,0.0046296,6.01389
1657970351.0,,54.9769,,6.01852
1657970352.0,,54.8032,,
1657970353.0,,,0.0,
1657970354.0,,54.6875,0.0046296,6.00463
1657970356.0,0.19097,57.6389,0.0,6.0
1657970357.0,,57.581,,5.99537
1657970358.0,,,0.0046296,
1657970359.0,,57.4074,,6.00463
1657970360.0,0.23872,,,
1657970361.0,,57.2917,0.0092593,
1657970362.0,,57.1181,,5.99074
1657970363.0,,,0.0046296,
1657970364.0,,53.8194,,6.01852
1657970366.0,,54.0509,0.0,6.04167
1657970367.0,,55.3241,,
1657970368.0,,,0.0046296,
1657970369.0,,55.2662,,6.0
1657970371.0,,55.0926,,6.01389
1657970373.0,0.19097,54.9769,0.0092593,6.02778
1657970375.0,0.23872,54.7454,0.0046296,6.00463
1657970376.0,,57.6968,,5.99074
1657970378.0,,,0.0,5.99537
1657970380.0,,57.581,,6.00463
1657970381.0,,,,6.03704
1657970382.0,,57.4074,0.0046296,
1657970383.0,,52.7778,,6.02315
1657970385.0,,52.4884,,6.00463
1657970387.0,,54.7454,,6.02778
1657970389.0,,54.6296,,6.00463
1657970390.0,,54.456,,
1657970392.0,,54.3403,,6.04167
1657970394.0,,54.1667,,6.01389
1657970395.0,,,0.0,
1657970396.0,,54.0509,0.0046296,6.01852
1657970397.0,,56.713,,6.0
1657970398.0,,,0.0,
1657970399.0,,,0.0046296,6.01852
1657970400.0,,,,6.01389
1657970401.0,,56.6551,,
1657970402.0,,56.4815,,6.00463
1657970404.0,,56.25,,6.0
1657970405.0,,,0.0,
1657970406.0,,57.1181,0.0046296,
1657970408.0,,58.6806,,
1657970409.0,,58.5648,,5.98148
1657970411.0,,58.3912,,6.02778
1657970413.0,,58.2176,,6.01389
1657970415.0,,58.1019,,6.02778
1657970416.0,,57.9282,,6.01389
1657970417.0,,,0.0,
1657970418.0,,53.5301,,6.00463
1657970420.0,,52.6042,0.0046296,6.01852
1657970421.0,,,,6.04167
1657970422.0,0.19097,,,
1657970423.0,,54.9769,,6.0
1657970424.0,0.23872,,,
1657970425.0,,54.919,,5.99537
1657970426.0,,54.7454,,6.02315
1657970428.0,,54.6296,,6.02778
1657970430.0,,54.456,0.0,
1657970432.0,,57.1181,,6.00463
1657970434.0,,,0.0046296,
1657970435.0,,54.9769,0.0,6.0
1657970437.0,,52.1991,0.0092593,6.03704
1657970439.0,,52.3727,0.0046296,6.01389
1657970440.0,,53.588,,
1657970442.0,,55.2662,,
1657970444.0,,55.0926,,6.03704
1657970446.0,0.19097,54.9769,,
1657970447.0,,57.8125,,6.02315
1657970448.0,0.23872,,,
1657970449.0,,,0.0,5.99537
1657970451.0,,57.6968,0.0046296,5.98148
1657970452.0,,57.5231,,6.00463
1657970454.0,,57.3495,,6.01389
1657970456.0,,57.2338,,5.99537
1657970458.0,,57.0023,0.0,6.02315
1657970459.0,,56.7708,,6.02778
1657970461.0,,56.5394,,6.01389
1657970463.0,,56.4236,0.0046296,
1657970465.0,,51.4468,,6.04167
1657970466.0,,55.3819,,6.02315
1657970468.0,,,,5.99537
1657970469.0,,,0.0092593,
1657970470.0,,55.2662,0.0046296,5.99074
1657970471.0,,55.0347,,
1657970472.0,,,0.0,
1657970473.0,,54.919,,6.03704
1657970474.0,,,0.0046296,
1657970475.0,,54.6875,,6.01852
1657970477.0,,54.5139,,6.02315
1657970478.0,,,,6.01852
1657970479.0,,54.3403,,
1657970480.0,,56.8287,,6.0
1657970482.0,,56.7708,,
1657970484.0,,56.6551,,6.00463
1657970486.0,,58.7384,,5.97685
1657970489.0,,53.588,,6.02315
1657970490.0,,,,6.08333
1657970491.0,0.19097,52.7199,,
1657970492.0,,52.6042,,6.06018
1657970493.0,0.23872,,,
1657970494.0,,51.4468,0.0,6.02778
1657970496.0,,52.4306,0.0046296,6.06018
1657970497.0,,55.3819,,6.0463
1657970499.0,,,,5.98148
1657970501.0,,55.3241,,6.00463
1657970502.0,,55.0926,,6.01852
1657970504.0,,56.4236,,
1657970506.0,0.19097,57.6968,0.0092593,6.00463
1657970508.0,0.23872,57.6389,,
1657970509.0,,57.4074,,6.02315
1657970511.0,,57.2917,0.0,6.02778
1657970513.0,,57.1181,,6.00463
1657970514.0,,56.9444,,6.0
1657970515.0,,,0.0046296,
1657970516.0,,56.713,,5.99074
1657970517.0,0.19097,,,
1657970518.0,,52.0255,0.0,6.0463
1657970519.0,,,,6.02315
1657970520.0,0.23872,,0.0046296,
1657970521.0,,52.0833,,6.01389
1657970523.0,,54.456,,6.01852
1657970525.0,0.19097,,0.0,
1657970526.0,,53.0671,,6.03704
1657970527.0,0.23872,,0.0092593,
1657970528.0,,53.0093,0.0046296,6.02778
1657970530.0,,52.9514,0.0,6.0
1657970531.0,,56.1921,,5.99537
1657970532.0,0.19097,,0.0046296,
1657970533.0,,,,6.0
1657970534.0,0.23872,,,
1657970535.0,,56.0764,,
1657970536.0,,,,6.00463
1657970537.0,,55.8449,,
1657970538.0,,58.7384,,5.97222
1657970540.0,,58.6806,,5.99537
1657970541.0,,,0.0092593,
1657970542.0,,58.5069,0.0046296,6.03704
1657970543.0,,52.7778,,6.06482
1657970545.0,,52.4884,,6.04167
1657970546.0,0.19097,,,
1657970547.0,0.23872,50.2894,0.0092593,6.06018
1657970548.0,,,,6.08333
1657970549.0,,51.5046,0.018519,
1657970550.0,,,,6.06944
1657970551.0,,,0.0,
1657970552.0,,53.0671,,5.97685
1657970554.0,,55.0926,0.0046296,5.99537
1657970555.0,,55.0347,,6.00463
1657970556.0,0.19097,,0.0,
1657970557.0,,58.5648,0.0046296,5.9537
1657970558.0,0.23872,,,
1657970559.0,0.19097,,0.018519,5.95833
1657970561.0,0.23872,58.4491,0.0046296,6.03704
1657970562.0,,58.2755,,6.05093
1657970564.0,,58.1019,0.0,6.00463
1657970566.0,,57.9282,0.0046296,
1657970567.0,,57.8125,,
1657970569.0,,56.713,,
1657970571.0,,52.4306,,6.05093
1657970572.0,,52.3148,,6.0463
1657970574.0,,48.5532,,6.09722
1657970575.0,,,0.0,6.08333
1657970576.0,0.19097,51.5046,0.0092593,
1657970577.0,,55.3819,,5.98148
1657970578.0,0.23872,,0.0046296,
1657970579.0,0.19097,55.4977,0.0,5.97685
1657970581.0,0.23872,55.3241,0.0092593,6.0
1657970582.0,,58.5069,,5.98148
1657970583.0,,,0.0046296,
1657970584.0,,,,5.93518
1657970586.0,0.19097,58.4491,,
1657970587.0,,,,6.02778
1657970588.0,0.23872,58.2755,,
1657970589.0,,58.1019,,6.03704
1657970590.0,,,0.0092593,
1657970591.0,,57.9282,0.0046296,5.99537
1657970593.0,,57.8125,,
1657970594.0,,57.581,,6.02778
1657970595.0,,,0.0,
1657970596.0,,57.4074,,6.01389
1657970597.0,,,0.0046296,
1657970598.0,,52.3727,,6.06018
1657970600.0,,52.1991,0.0,6.04167
1657970601.0,,54.3403,,5.99537
1657970602.0,0.19097,,0.0046296,
1657970603.0,,55.4977,0.0,5.99074
1657970604.0,0.23872,,,
1657970605.0,,55.3819,0.0046296,6.0
1657970607.0,0.19097,58.9699,,5.99074
1657970608.0,,59.0278,,5.96759
1657970609.0,0.23872,,,
1657970610.0,,58.9699,,5.97685
1657970612.0,,58.8542,,6.0463
1657970613.0,,58.6806,,6.03704
1657970615.0,,58.5069,,5.99537
1657970617.0,,58.3912,0.0092593,
1657970618.0,0.19097,,,
1657970619.0,,53.0671,0.0046296,6.03704
1657970620.0,,,,6.06944
1657970621.0,0.23872,52.3727,,
1657970622.0,,52.1991,,6.04167
1657970624.0,,51.5046,,6.03704
1657970626.0,0.19097,52.7778,,
1657970627.0,,56.4815,,6.00463
1657970628.0,0.23872,,0.0,
1657970629.0,,56.6551,0.0046296,5.99074
1657970631.0,,56.5394,,5.98148
1657970632.0,,57.581,,6.01852
1657970633.0,0.19097,,0.0,
1657970634.0,,59.3171,0.0046296,5.93518
1657970635.0,0.23872,,,
1657970636.0,,59.2593,,
1657970637.0,,59.0856,,6.03704
1657970639.0,,58.9699,,6.02778
1657970641.0,,58.7963,,6.02315
1657970642.0,,58.6806,,6.01389
1657970644.0,,58.4491,,6.01852
1657970646.0,,52.8935,,6.06018
1657970647.0,,,,6.02778
1657970648.0,,52.3727,0.0092593,
1657970649.0,,,,6.01852
1657970651.0,,52.4884,0.0046296,5.97222
1657970652.0,,52.662,,5.99074
1657970654.0,,55.8449,,6.00463
1657970656.0,,,0.018519,6.0
1657970658.0,,55.6713,0.0,6.00463
1657970659.0,,58.5648,,
1657970660.0,,,0.0046296,
1657970661.0,,58.7384,,5.99537
1657970663.0,,58.6806,,5.97685
1657970665.0,,58.5069,,6.01389
1657970666.0,,58.2755,,6.00463
1657970668.0,,58.1597,,5.97685
1657970669.0,,,0.0092593,
1657970670.0,,57.9282,,6.02315
1657970671.0,,,0.0046296,
1657970672.0,,52.8935,0.0,6.06482
1657970673.0,,,,6.04167
1657970674.0,,52.6042,0.0046296,
1657970675.0,,52.4884,,6.02778
1657970676.0,,,0.0092593,
1657970677.0,,52.4306,,5.99537
1657970679.0,,56.1343,0.0046296,5.98148
1657970680.0,,,,6.01389
1657970681.0,,56.0764,,
1657970682.0,,55.9028,,5.99537
1657970683.0,,,0.0,
1657970684.0,,55.787,,6.0
1657970685.0,,,0.0046296,
1657970686.0,,,,6.02315
1657970687.0,,58.7384,,5.99074
1657970689.0,,,,6.01389
1657970691.0,,58.5069,,6.04167
1657970692.0,,58.3912,,6.01389
1657970693.0,,,0.0,
1657970694.0,,58.2176,,
1657970695.0,,,0.0046296,
1657970696.0,,58.1019,,5.97685
1657970698.0,,50.9259,,6.0463
1657970700.0,,53.5301,0.0,6.07407
1657970701.0,,53.4722,,6.05093
1657970702.0,,,0.0046296,
1657970703.0,,56.7708,,5.95833
1657970704.0,,,,5.97685
1657970705.0,0.19097,56.713,,
1657970706.0,,51.794,,6.05093
1657970707.0,0.23872,,,
1657970708.0,,55.3819,,6.0463
1657970709.0,,,,6.02315
1657970710.0,,55.3241,,
1657970711.0,,55.2083,,6.01389
1657970712.0,0.19097,,,
1657970713.0,0.23872,58.1597,,5.98148
1657970716.0,,57.9861,,6.02315
1657970718.0,,57.8704,,6.01389
1657970720.0,,57.6968,0.0092593,6.00463
1657970721.0,,57.581,,5.99537
1657970722.0,,,0.0046296,
1657970723.0,,52.4306,0.0,6.01389
1657970724.0,0.19097,,,6.09259
1657970725.0,0.23872,50.8681,0.0046296,
1657970726.0,,54.456,,6.08333
1657970727.0,,,0.0,
1657970728.0,,51.1574,0.0046296,6.01852
1657970730.0,,51.6204,0.0,6.0
1657970731.0,,,,6.01389
1657970732.0,,53.588,0.0046296,
1657970733.0,,53.5301,,6.0463
1657970734.0,,,0.0,
1657970735.0,,53.3565,,6.01852
1657970736.0,,,0.0046296,
1657970737.0,,56.5394,,5.9537
1657970739.0,,,0.0,5.97685
1657970740.0,,56.4236,,6.02315
1657970741.0,0.19097,,,
1657970742.0,,56.1921,,6.02778
1657970743.0,0.23872,,0.0046296,
1657970744.0,,56.0764,,6.02315
1657970746.0,,58.8542,,5.93518
1657970747.0,,58.7963,,5.94444
1657970749.0,,58.6806,,6.0463
1657970751.0,,57.1181,,6.02315
1657970752.0,,52.3727,,6.04167
1657970754.0,,48.8426,,6.11111
1657970755.0,0.19097,,0.0,
1657970756.0,,48.669,0.0046296,6.08796
1657970757.0,0.23872,,,
1657970758.0,,51.2731,,6.04167
1657970759.0,,52.6042,,6.0
1657970761.0,,54.9769,,5.97685
1657970763.0,,54.919,0.0092593,6.02778
1657970765.0,,54.7454,0.0046296,6.05093
1657970766.0,,57.581,,5.94907
1657970768.0,,,,5.93056
1657970770.0,,57.4074,,5.99537
1657970771.0,,57.2917,,6.03704
1657970773.0,,57.1181,,6.02778
1657970774.0,,,0.0,
1657970775.0,,56.9444,0.0046296,5.99537
1657970777.0,,56.7708,,6.0
1657970778.0,,56.5394,,6.03704
1657970779.0,,,0.0092593,
1657970780.0,,56.4236,,6.01852
1657970781.0,,,0.0046296,
1657970782.0,,56.1921,,6.00463
1657970784.0,,56.0764,,6.01852
1657970785.0,,55.8449,,6.01389
1657970786.0,,,0.0,
1657970787.0,,55.6713,0.0046296,6.00463
1657970788.0,0.19097,,,
1657970789.0,0.23872,55.4977,,6.01389
1657970790.0,,,,5.98148
1657970791.0,,58.5648,,
1657970792.0,,,,5.97685
1657970794.0,,58.4491,,6.04167
1657970795.0,0.19097,,,
1657970796.0,0.23872,58.2755,0.0,6.02778
1657970797.0,,,,6.00463
1657970798.0,,58.1019,0.0046296,
1657970799.0,,57.9282,,5.99537
1657970801.0,,57.6968,,6.0
1657970803.0,,57.581,0.0,5.99074
1657970804.0,,57.3495,,6.02778
1657970805.0,,,0.0046296,
1657970806.0,,57.2338,,
1657970808.0,,57.0602,,6.02315
1657970809.0,,,,6.01389
1657970810.0,,56.9444,,
1657970811.0,,56.713,,6.01852
1657970813.0,,56.5394,,
1657970815.0,,56.3657,,6.0
1657970816.0,,59.4329,,5.97685
1657970817.0,,,0.0,
1657970818.0,,,0.0046296,5.96759
1657970820.0,,59.3171,,5.97685
1657970821.0,,59.1435,,6.02315
1657970823.0,,59.0278,,6.01852
1657970825.0,,58.8542,,
1657970826.0,,,,6.02315
1657970827.0,,58.6806,0.0092593,
1657970828.0,,58.5069,,6.01389
1657970829.0,,,0.0046296,
1657970830.0,,61.0532,0.0092593,5.92593
1657970832.0,,,0.0046296,
1657970833.0,,,,6.02315
1657970834.0,,54.9769,0.0092593,
1657970835.0,,54.3403,,6.07407
1657970836.0,,,0.0,
1657970837.0,,51.2731,0.0046296,6.13889
1657970839.0,0.19097,51.1574,0.0,6.06944
1657970840.0,,51.794,,5.97222
1657970841.0,0.23872,,0.0046296,
1657970842.0,,53.7616,,6.00463
1657970844.0,,53.588,,6.01389
1657970846.0,,53.5301,,
1657970847.0,,54.6875,,6.00463
1657970848.0,0.19097,,,
1657970849.0,,56.6551,,5.99074
1657970850.0,0.23872,,,
1657970851.0,,56.4815,,6.01852
1657970853.0,,56.3657,,6.02315
1657970854.0,,56.1921,,6.02778
1657970855.0,,,0.0,
1657970856.0,,55.9606,0.0046296,
1657970858.0,,55.8449,,6.0
1657970859.0,,55.6134,,6.01389
1657970861.0,,55.4977,,6.0
1657970863.0,,55.3241,,6.02315
1657970864.0,,57.6968,,5.98148
1657970866.0,,53.2407,,5.99537
1657970868.0,,53.0093,,6.00463
1657970870.0,,52.8935,,6.02778
1657970871.0,,,,6.0
1657970872.0,,56.4815,,
1657970873.0,,56.4236,,
1657970875.0,,59.0278,,5.99074
1657970876.0,,,0.0092593,
1657970877.0,0.19097,,0.0,5.94907
1657970878.0,,,,6.02315
1657970879.0,,53.0093,0.0092593,
1657970880.0,,56.4815,,6.03704
1657970881.0,,,0.0046296,
1657970882.0,,,,6.02778
1657970883.0,0.23872,,,
1657970884.0,,56.3657,,6.00463
1657970886.0,,56.1921,,6.02315
1657970887.0,,56.0764,,6.04167
1657970889.0,,55.9028,,6.02315
1657970891.0,,55.6713,,5.98148
1657970892.0,,,,6.00463
1657970893.0,,55.5556,0.0092593,
1657970894.0,,55.3819,,5.99074
1657970895.0,,,0.0046296,
1657970896.0,,55.2662,0.0,6.01389
1657970898.0,,54.9769,0.0046296,6.02778
1657970899.0,,,,6.01389
1657970900.0,,54.919,,
1657970901.0,,56.1921,,5.99074
1657970902.0,,,0.0,
1657970903.0,,49.8264,,6.06944
1657970904.0,,,0.0046296,
1657970905.0,,52.3148,,6.09722
1657970906.0,,,,6.03704
1657970907.0,,55.4977,0.0,
1657970908.0,,,,5.97222
1657970909.0,,,0.0046296,
1657970910.0,0.19097,55.3819,0.0,5.98148
1657970911.0,,,,6.01852
1657970912.0,0.23872,55.2083,0.0046296,
1657970913.0,,55.0347,,6.03704
1657970915.0,,54.919,,6.02315
1657970917.0,,54.6875,,6.01389
1657970918.0,,54.5139,,6.01852
1657970920.0,,57.0602,,6.00463
1657970922.0,,,,6.0
1657970924.0,,56.9444,,
1657970925.0,,56.7708,,
1657970926.0,,,0.0092593,
1657970927.0,,56.6551,,
1657970928.0,,,0.0046296,
1657970929.0,,56.4236,,
1657970930.0,,,,6.01852
1657970931.0,,56.25,0.0,
1657970932.0,,56.0764,,6.01389
1657970933.0,,,0.0046296,
1657970934.0,,55.9028,0.0,6.01852
1657970936.0,,58.1597,0.0046296,5.99074
1657970937.0,,,,5.97685
1657970938.0,,58.1019,0.0092593,
1657970939.0,,57.9282,,5.98148
1657970940.0,,,0.0046296,
1657970941.0,,57.8125,,6.01389
1657970942.0,,57.6389,,6.00463
1657970943.0,,,0.0,
1657970944.0,,57.5231,,5.99537
1657970945.0,,,0.0046296,
1657970946.0,,57.2917,,6.01389
1657970948.0,,57.1181,,6.02315
1657970949.0,,56.9444,,6.01389
1657970950.0,,,0.0,
1657970951.0,,56.7708,,6.02315
1657970952.0,,,0.0092593,
1657970953.0,,56.5394,0.0,6.02778
1657970955.0,,56.4236,0.0046296,5.98148
1657970956.0,,56.1921,,6.0
1657970957.0,0.19097,,,
1657970958.0,,56.0764,,6.00463
1657970959.0,0.23872,,,
1657970960.0,,58.1019,0.0092593,5.99537
1657970961.0,,58.5069,,5.97222
1657970962.0,,,0.0046296,
1657970963.0,,58.3912,,5.99074
1657970965.0,,58.2176,,6.02315
1657970967.0,,57.8125,0.0,
1657970968.0,,57.1181,,6.03704
1657970970.0,,52.7199,,6.01852
1657970971.0,,,0.0092593,
1657970972.0,,55.9606,0.0046296,
1657970974.0,,58.2176,,6.00463
1657970975.0,,58.7384,,6.0
1657970977.0,,58.5648,,5.99537
1657970979.0,,58.4491,0.0092593,6.01852
1657970980.0,,,,6.05093
1657970981.0,,52.6042,0.0,
1657970982.0,,52.662,,6.06944
1657970983.0,,,0.0046296,
1657970984.0,,51.6204,,6.09722
1657970986.0,,51.7361,0.0092593,6.0
1657970987.0,,55.2662,,5.96759
1657970988.0,,,0.0,
1657970989.0,,,,6.00463
1657970990.0,,,0.0046296,
1657970991.0,,55.0926,,5.99537
1657970993.0,,54.919,,6.01852
1657970994.0,,54.7454,,6.00463
1657970996.0,,54.5139,,6.02778
1657970997.0,0.19097,,,
1657970998.0,,54.3981,,
1657970999.0,0.23872,,,
1657971000.0,0.19097,54.1667,,6.06018
1657971001.0,,54.0509,,6.01852
1657971003.0,0.23872,56.9444,,6.00463
1657971005.0,,,,5.98148
1657971006.0,,56.7708,,
1657971008.0,,56.6551,,6.00463
1657971010.0,,56.4815,,6.01852
1657971012.0,,56.25,,
1657971013.0,,56.1343,,6.00463
1657971015.0,,55.9028,,6.02778
1657971016.0,,,0.0,
1657971017.0,,55.6713,0.0092593,6.01389
1657971019.0,,55.5556,0.0046296,6.01852
1657971020.0,,58.1019,,5.97685
1657971021.0,,,0.0092593,
1657971022.0,,,0.0046296,5.98148
1657971023.0,0.19097,,,
1657971024.0,0.23872,57.8704,,6.01389
1657971026.0,,57.6968,0.0,6.00463
1657971027.0,,57.581,,6.0
1657971028.0,,,0.0046296,
1657971029.0,,57.3495,,6.00463
1657971031.0,,54.5139,0.0092593,6.04167
1657971033.0,,53.2986,0.0046296,
1657971034.0,,55.787,,6.02778
1657971036.0,,55.6713,,6.01389
1657971037.0,,55.5556,,6.0
1657971039.0,,55.3241,,6.01852
1657971041.0,,55.6134,,6.0
1657971043.0,,58.1019,,5.96759
1657971044.0,,,,5.98148
1657971046.0,,57.8704,,6.01852
1657971047.0,,,,6.0
1657971048.0,,57.6968,,
1657971049.0,,57.5231,,
1657971050.0,0.19097,,,
1657971051.0,,57.3495,,6.00463
1657971052.0,0.23872,,0.0092593,
1657971053.0,,57.2338,0.0,6.02315
1657971054.0,,,,6.01389
1657971055.0,,57.0023,0.0046296,
1657971056.0,,56.8287,,6.01852
1657971057.0,,,0.0092593,
1657971058.0,,56.6551,0.0046296,
1657971060.0,,59.0856,0.0,5.97685
1657971061.0,,,,5.94907
1657971062.0,0.19097,59.0278,0.0092593,
1657971063.0,0.23872,58.8542,0.0046296,5.99537
1657971065.0,,58.7384,,6.00463
1657971066.0,,53.588,,6.0463
1657971067.0,0.19097,,,
1657971068.0,,53.3565,,6.02315
1657971069.0,0.23872,,,
1657971070.0,,52.3727,,6.03704
1657971071.0,,53.7616,,6.02315
1657971073.0,,57.2338,,6.01852
1657971075.0,,57.1181,,6.01389
1657971076.0,,,,6.01852
1657971077.0,,57.0602,,
1657971078.0,,56.8287,,6.02315
1657971079.0,,,0.0,
1657971080.0,,56.6551,,6.00463
1657971081.0,,,0.0046296,
1657971082.0,,56.4815,,6.02315
1657971083.0,,,,5.99074
1657971084.0,,56.25,,
1657971085.0,,56.0764,,6.00463
1657971086.0,,,0.0,
1657971087.0,,55.9028,0.0046296,6.01852
1657971089.0,0.19097,55.787,,
1657971090.0,,55.5556,,5.99537
1657971092.0,,55.3819,,6.01389
1657971093.0,0.23872,,,
1657971094.0,,55.2662,,
1657971095.0,,,,6.02778
1657971096.0,,55.0926,,
1657971097.0,,57.2917,,6.01852
1657971098.0,,,0.0,
1657971099.0,,57.6389,0.0092593,6.00463
1657971100.0,,57.581,,6.01389
1657971101.0,0.19097,,0.0046296,
1657971102.0,,57.4074,,6.01852
1657971103.0,0.23872,,0.0092593,
1657971104.0,,57.2917,0.0046296,6.02315
1657971105.0,,57.0602,,6.00463
1657971107.0,,56.9444,,6.01389
1657971109.0,,56.713,0.0092593,
1657971110.0,,56.5394,,5.99537
1657971112.0,,58.7384,,5.97222
1657971113.0,,,0.0046296,
1657971114.0,,58.6806,,5.98148
1657971116.0,,55.5556,0.0092593,6.02315
1657971117.0,,,,6.0463
1657971118.0,,57.0023,0.0,
1657971119.0,,56.3657,,
1657971120.0,,,0.0046296,
1657971121.0,,,0.0092593,6.02315
1657971123.0,,56.1921,0.0046296,5.99537
1657971124.0,,56.0764,,5.99074
1657971125.0,,,0.0092593,
1657971126.0,,55.8449,,6.0
1657971128.0,0.19097,58.5648,0.0,5.97222
1657971130.0,0.23872,,0.0046296,6.0
1657971131.0,,54.5139,,
1657971132.0,0.19097,,,
1657971133.0,,56.1343,,6.0463
1657971134.0,0.23872,,,
1657971135.0,,56.0764,,6.05093
1657971136.0,,55.9028,,6.0
1657971138.0,,55.787,,
1657971140.0,,55.6134,,6.02778
1657971141.0,,,,6.01389
1657971142.0,,55.4977,0.0,
1657971143.0,,55.2662,,6.0
1657971144.0,,,0.0046296,
1657971145.0,,55.0926,,
1657971146.0,,,0.0,
1657971147.0,,54.919,,6.01852
1657971149.0,,54.7454,,6.01389
1657971150.0,,54.6296,,6.02778
1657971152.0,,57.4074,,6.01852
1657971153.0,,,0.0046296,
1657971154.0,,57.3495,,6.01389
1657971156.0,,57.1181,,5.99537
1657971158.0,,57.0023,,6.00463
1657971159.0,,56.8287,,6.0
1657971160.0,,,0.0,
1657971161.0,,56.6551,0.0046296,6.00463
1657971162.0,,,,5.97685
1657971163.0,,59.0856,,
1657971164.0,,,,5.97222
1657971165.0,,,0.0,
1657971166.0,,58.9699,,6.01389
1657971168.0,,58.7963,0.0092593,
1657971170.0,,51.6204,0.0046296,6.09259
1657971171.0,,50.3472,,6.06482
1657971173.0,,50.9838,0.0092593,6.01389
1657971175.0,,54.5139,0.0,6.0
1657971176.0,,55.2083,,5.99074
1657971177.0,,,0.0046296,
1657971178.0,,55.0926,,6.02315
1657971179.0,0.19097,,,
1657971180.0,0.23872,53.2407,0.0,6.05093
1657971181.0,,53.9352,,6.02315
1657971182.0,0.19097,,0.0046296,
1657971183.0,,,0.0,6.04167
1657971184.0,0.23872,,,
1657971185.0,,51.8519,0.0046296,6.01389
1657971186.0,,51.6204,,6.00463
1657971187.0,,,0.0092593,
1657971188.0,,55.9606,,6.01389
1657971189.0,,,0.0046296,
1657971190.0,,,,5.99537
1657971191.0,,,0.0,
1657971192.0,,55.8449,0.0046296,5.98148
1657971194.0,,55.6134,,6.02778
1657971195.0,,50.6366,,6.01389
1657971196.0,,,0.0,
1657971197.0,,53.0093,0.0046296,6.03704
1657971198.0,,,,6.05093
1657971199.0,,50.1157,,
1657971200.0,,51.8519,,6.03704
1657971202.0,,51.794,,6.01852
1657971204.0,,51.6204,,5.99074
1657971205.0,,,,5.99537
1657971206.0,,51.5046,,
1657971207.0,,54.3403,,6.02315
1657971208.0,,,0.0,
1657971209.0,,50.2894,,6.03704
1657971210.0,,,0.0046296,
1657971211.0,,50.0579,,
1657971212.0,,54.2245,,
1657971214.0,,,,6.01389
1657971216.0,,54.1088,,6.02778
1657971218.0,,53.8773,,6.03704
1657971220.0,0.19097,53.7616,,6.02778
1657971221.0,,50.8681,,6.01389
1657971222.0,0.23872,,,
1657971223.0,,51.1574,,6.05093
1657971224.0,,48.7269,,6.09722
1657971225.0,,,0.0,
1657971226.0,,50.1736,,6.0463
1657971227.0,,,0.0046296,
1657971228.0,,50.1157,0.0,6.02778
1657971229.0,,50.0,,6.00463
1657971230.0,,,0.0046296,
1657971231.0,,54.8032,,6.0
1657971232.0,,,0.0092593,
1657971233.0,,54.9769,0.0,6.02315
1657971235.0,,54.919,,
1657971236.0,,54.6875,,6.01389
1657971237.0,,,0.0046296,
1657971238.0,,54.5139,,6.02315
1657971239.0,,,0.0,
1657971240.0,,54.3981,0.0046296,6.01389
1657971241.0,,,,6.01852
1657971242.0,,54.1667,,
1657971243.0,,53.9352,,6.00463
1657971244.0,,,0.0092593,
1657971245.0,,53.7616,0.0046296,
1657971246.0,,,,6.01852
1657971247.0,,53.588,,
1657971248.0,,53.3565,,6.02778
1657971250.0,0.19097,53.2407,,6.01852
1657971251.0,,,,6.03704
1657971252.0,0.23872,53.0093,,
1657971253.0,,56.4236,,5.99537
1657971255.0,,,0.0,5.97222
1657971256.0,,56.25,,5.99074
1657971257.0,,,0.0046296,
1657971258.0,,56.0764,,6.04167
1657971260.0,,55.9028,0.0,6.03704
1657971261.0,,55.787,,6.02315
1657971262.0,,,0.0092593,
1657971263.0,,55.5556,,
1657971265.0,,57.9861,,5.97685
1657971266.0,,59.1435,,5.90741
1657971267.0,,,0.0046296,
1657971268.0,,59.0856,,5.93056
1657971269.0,0.19097,,,
1657971270.0,0.23872,58.8542,0.0,6.0463
1657971272.0,,58.6806,0.0046296,6.02315
1657971273.0,,58.5069,,5.97685
1657971275.0,,58.3912,,5.97222
1657971276.0,0.19097,,,
1657971277.0,0.23872,58.1597,0.0,6.01389
1657971278.0,,,,6.01852
1657971279.0,,57.9861,0.0046296,
1657971280.0,,57.8125,,6.02315
1657971282.0,,57.6389,,6.0
1657971283.0,,,,6.01389
1657971284.0,0.19097,57.4074,,
1657971285.0,,57.2917,,6.02315
1657971286.0,0.23872,,0.0,
1657971287.0,,57.0602,0.0046296,6.00463
1657971289.0,,56.9444,0.0092593,
1657971290.0,,60.0116,,5.96759
1657971291.0,,,0.0046296,
1657971292.0,,,,5.9537
1657971293.0,,,,5.98148
1657971294.0,,59.8958,,
1657971295.0,,59.6644,,6.01389
1657971297.0,,59.5486,0.0,6.01852
1657971299.0,0.19097,59.375,0.0046296,5.98148
1657971300.0,,59.1435,,6.0
1657971302.0,,59.0278,0.0,6.01852
1657971303.0,0.23872,,,
1657971304.0,,58.7963,,6.00463
1657971305.0,,58.6806,,6.02778
1657971306.0,,,0.0046296,
1657971307.0,,58.4491,0.0092593,6.00463
1657971308.0,,,,6.02315
1657971309.0,,58.2755,0.0046296,
1657971310.0,,58.1019,,6.00463
1657971312.0,,57.9282,,
1657971314.0,,57.8125,,
1657971315.0,,57.581,,5.98148
1657971317.0,,57.4074,,5.99537
1657971319.0,,60.7639,,5.97222
1657971320.0,,,,5.95833
1657971321.0,,60.706,0.0092593,
1657971322.0,,60.5324,,6.00463
1657971323.0,0.19097,,0.0046296,
1657971324.0,,60.3009,,6.02315
1657971325.0,0.23872,,,
1657971326.0,0.19097,60.1852,,6.01389
1657971327.0,,54.3403,,6.03704
1657971328.0,0.23872,,,
1657971329.0,,53.588,,6.0463
1657971331.0,,53.4722,,6.04167
1657971333.0,,53.3565,,5.98148
1657971334.0,,53.4722,,5.99074
1657971336.0,,56.7708,,6.04167
1657971338.0,,56.8287,,6.03704
1657971340.0,,56.713,,6.01389
1657971341.0,,56.5394,,6.03704
1657971343.0,,56.3657,,6.02778
1657971345.0,,56.1921,,6.01852
1657971346.0,,56.0764,,6.01389
1657971348.0,,55.9028,,5.99537
1657971350.0,,55.787,,5.97685
1657971351.0,,55.6134,,5.99537
1657971353.0,,52.1412,,6.03704
1657971355.0,,52.0255,,6.04167
1657971356.0,,,,6.01389
1657971357.0,,53.1829,,
1657971358.0,,51.5625,,6.02778
1657971360.0,,53.0093,,6.0463
1657971362.0,,52.9514,,6.02315
1657971363.0,,52.7778,,6.0
1657971365.0,,53.2407,,
1657971367.0,,55.6134,,6.01389
1657971368.0,,55.5556,,6.0
1657971370.0,,55.3819,,
1657971371.0,,,0.0,
1657971372.0,,55.2083,,6.01852
1657971373.0,,,0.0046296,
1657971374.0,,55.0347,,
1657971376.0,,54.8032,,
1657971377.0,,54.6875,,6.02315
1657971378.0,,,0.0092593,
1657971379.0,,57.0602,0.0046296,6.0
1657971380.0,,,,6.01389
1657971381.0,,57.1181,0.0,
1657971382.0,,57.0602,,5.97685
1657971383.0,,,0.0046296,
1657971384.0,,56.9444,0.0,6.0
1657971386.0,,52.6042,0.0046296,6.02778
1657971387.0,,50.4051,,6.05093
1657971389.0,,52.3727,,6.0463
1657971390.0,,,,6.00463
1657971391.0,,55.3241,0.0,
1657971392.0,,55.2662,,6.0
1657971393.0,,,0.0046296,
1657971394.0,,55.2083,,6.00463
1657971395.0,,,0.0,
1657971396.0,,54.9769,0.0046296,6.03704
1657971398.0,,54.7454,0.0,6.01852
1657971399.0,,54.6296,,6.00463
1657971400.0,,,0.0046296,
1657971401.0,,57.0602,,6.0
1657971403.0,,57.0023,,5.98148
1657971404.0,,,0.0,
1657971405.0,,56.8287,0.0092593,6.04167
1657971406.0,,56.713,,6.02315
1657971407.0,,,0.0046296,
1657971408.0,,56.4815,,6.03704
1657971410.0,,56.25,,5.98148
1657971411.0,,,,6.00463
1657971412.0,,56.1343,,
1657971413.0,,53.588,,6.02778
1657971414.0,0.19097,,,
1657971415.0,,55.4977,,6.01852
1657971417.0,0.23872,55.3241,,6.0
1657971418.0,,,,6.02778
1657971419.0,,55.2083,0.0092593,
1657971420.0,,55.0347,,6.02315
1657971421.0,,,0.0046296,
1657971422.0,,54.919,,6.01389
1657971424.0,,58.2755,,5.99537
1657971425.0,,,,5.96759
1657971426.0,,58.2176,0.018519,
1657971427.0,,58.1019,,6.00463
1657971428.0,,,0.0046296,
1657971429.0,,57.9282,,6.0
1657971431.0,,57.8125,0.0,6.01389
1657971433.0,,57.581,0.0046296,
1657971434.0,,57.4074,,6.01852
1657971436.0,,57.2338,,6.02315
1657971438.0,,56.7708,0.0,6.01389
1657971440.0,,57.2338,0.0092593,
1657971441.0,,57.1181,,6.0
1657971442.0,,,0.0046296,
1657971443.0,0.19097,57.0023,,
1657971445.0,0.23872,59.7222,,5.9537
1657971446.0,,59.6644,,5.95833
1657971447.0,,,0.0,
1657971448.0,,59.6065,0.0046296,6.01852
1657971450.0,,59.4329,,6.03704
1657971451.0,,,,6.01389
1657971452.0,,59.2593,,
1657971453.0,,55.5556,,6.00463
1657971454.0,0.19097,,0.0092593,
1657971455.0,,53.7616,0.0046296,6.02778
1657971456.0,,51.8519,,6.08796
1657971457.0,0.23872,,,
1657971458.0,,53.8773,,6.05093
1657971460.0,,53.8194,,5.96759
1657971461.0,0.19097,,,
1657971462.0,,53.7616,,5.99074
1657971463.0,,,,6.02778
1657971464.0,0.23872,53.5301,,
1657971465.0,,57.8704,,6.0
1657971466.0,,,0.0,
1657971467.0,,54.3981,0.0046296,5.9537
1657971469.0,,57.4074,,5.96759
1657971470.0,,57.3495,,6.0463
1657971472.0,,52.0833,,6.06482
1657971474.0,,53.4722,,6.02315
1657971475.0,,,0.0,
1657971476.0,,56.5394,0.0046296,6.02778
1657971477.0,,,,5.99537
1657971478.0,0.19097,56.7708,,
1657971479.0,,56.713,,6.0
1657971480.0,0.23872,,,
1657971481.0,,56.5394,0.0,6.04167
1657971483.0,,52.4884,0.0046296,6.01852
1657971484.0,,55.2662,,6.02315
1657971486.0,,54.5139,0.0092593,6.01389
1657971488.0,,54.6875,0.0046296,5.99074
1657971489.0,,54.5139,,6.01389
1657971490.0,,,0.0092593,
1657971491.0,,54.3981,,6.01852
1657971492.0,,,0.0046296,
1657971493.0,,52.1991,,6.02778
1657971494.0,,,,6.01852
1657971495.0,,53.3565,,
1657971496.0,,53.2986,,6.02315
1657971498.0,,51.2153,,6.01389
1657971500.0,0.19097,54.9769,,6.02778
1657971501.0,,,,6.01389
1657971502.0,,56.25,,
1657971503.0,,,,6.01852
1657971504.0,0.23872,,0.0092593,
1657971505.0,,56.0764,0.0046296,5.99537
1657971507.0,0.19097,58.5069,,5.96759
1657971508.0,,58.4491,,5.94907
1657971510.0,,58.2755,,6.01852
1657971511.0,0.23872,,0.0,
1657971512.0,,54.9769,0.0092593,6.04167
1657971514.0,,52.7778,0.0046296,
1657971515.0,,53.0093,0.0,6.08333
1657971517.0,0.19097,54.456,,6.02315
1657971518.0,,,,5.99537
1657971519.0,0.23872,54.919,0.0046296,
1657971520.0,,51.8519,,6.02315
1657971522.0,,53.2986,0.0,6.02778
1657971524.0,,50.1736,0.0046296,6.01852
1657971525.0,,52.9514,,
1657971527.0,,56.3657,0.0092593,6.0
1657971529.0,,56.25,0.0,5.97685
1657971530.0,,,,6.01389
1657971531.0,,56.1921,0.0046296,
1657971532.0,,56.0764,,6.0463
1657971534.0,,55.8449,,6.02778
1657971536.0,,55.6134,,
1657971537.0,,55.4977,,5.99074
1657971539.0,,51.5046,,6.01852
1657971540.0,0.19097,,0.0,
1657971541.0,,51.2153,,5.99074
1657971542.0,0.23872,,0.0046296,
1657971543.0,,51.5625,0.0,6.0
1657971544.0,,51.2153,,6.01852
1657971545.0,,,0.0092593,
1657971546.0,,53.3565,,6.02778
1657971547.0,,,0.0,
1657971548.0,,56.4815,,6.0
1657971549.0,,56.5394,,5.99074
1657971551.0,,56.4236,,6.0
1657971552.0,,,0.0046296,
1657971553.0,,56.25,,6.02315
1657971555.0,,56.0764,,6.04167
1657971556.0,,55.9028,,6.02315
1657971557.0,,,0.0,
1657971558.0,,57.9861,,5.97685
1657971559.0,,,0.0046296,
1657971560.0,,58.4491,0.0,5.96759
1657971562.0,0.19097,58.2755,0.0046296,
1657971563.0,,58.1597,,6.02778
1657971564.0,0.23872,,,
1657971565.0,,52.1412,,6.08796
1657971567.0,,52.0255,,6.03704
1657971569.0,,,,6.02315
1657971570.0,,53.6458,,5.99537
1657971572.0,,56.4236,,6.00463
1657971574.0,,56.3657,,6.0
1657971575.0,,,,6.00463
1657971576.0,,56.1921,,
1657971577.0,,56.0764,,6.0
1657971578.0,0.19097,,,
1657971579.0,,55.8449,,6.00463
1657971580.0,0.23872,,,
1657971581.0,0.19097,55.6713,0.0092593,5.99537
1657971583.0,0.23872,55.4977,,6.02778
1657971584.0,,57.2917,,
1657971585.0,,,0.0046296,
1657971586.0,,58.3912,,5.99537
1657971588.0,,58.2755,,
1657971590.0,,58.1019,,6.01389
1657971591.0,,57.9282,,6.00463
1657971593.0,,57.8125,,6.0
1657971595.0,,52.3148,,6.01389
1657971596.0,,,,6.02315
1657971597.0,,55.4977,0.0092593,
1657971598.0,,,,6.0
1657971599.0,0.19097,,0.0046296,
1657971600.0,0.23872,55.3241,,6.00463
1657971602.0,,55.0926,0.0,6.01389
1657971603.0,,54.9769,,
1657971604.0,,,0.0046296,
1657971605.0,,55.787,,6.01852
1657971606.0,0.19097,,,
1657971607.0,0.23872,58.1019,,6.00463
1657971608.0,,,,6.0
1657971609.0,,57.9861,,
1657971610.0,,57.8704,,6.02315
1657971611.0,0.19097,,,
1657971612.0,0.23872,57.6968,0.0,6.00463
1657971613.0,,,,5.99537
1657971614.0,,57.5231,,
1657971615.0,,57.3495,,6.0
1657971616.0,,,0.0046296,
1657971617.0,,57.2338,0.0,6.01389
1657971619.0,,57.0023,0.0046296,6.02315
1657971620.0,,56.8287,,6.01852
1657971622.0,,56.6551,,
1657971624.0,,56.4815,,
1657971626.0,,54.9769,,6.02778
1657971627.0,,,,6.01389
1657971628.0,,55.9028,,
1657971629.0,,55.787,,6.00463
1657971630.0,0.19097,,,
1657971631.0,,55.6134,,6.01389
1657971632.0,0.23872,,,
1657971633.0,,55.4977,,6.0
1657971634.0,,56.0764,,6.02315
1657971636.0,,58.4491,,6.01389
1657971638.0,,58.3912,,
1657971639.0,,58.2176,,6.02315
1657971640.0,,,0.0,
1657971641.0,,57.9861,0.0046296,6.03704
1657971643.0,,54.6296,0.0092593,6.02778
1657971644.0,,52.6042,,6.01852
1657971645.0,,,0.0,
1657971646.0,0.19097,52.4306,0.0046296,6.0
1657971648.0,0.23872,52.3148,,5.99537
1657971649.0,,52.1991,,
1657971651.0,,55.9606,,6.0
1657971653.0,,55.9028,,6.01389
1657971655.0,,55.787,0.0092593,6.02315
1657971656.0,,55.6134,,6.0
1657971657.0,,,0.0046296,
1657971658.0,,55.4977,,6.02778
1657971659.0,,,0.0092593,
1657971660.0,,55.3241,0.0046296,6.01852
1657971662.0,,58.2755,,5.98148
1657971663.0,,,,6.0
1657971665.0,,58.1597,,5.99537
1657971667.0,,57.9861,,6.01389
1657971668.0,,57.8704,,6.00463
1657971669.0,0.19097,,0.0,
1657971670.0,,57.6389,,6.02315
1657971671.0,0.23872,,0.0046296,
1657971672.0,,57.5231,,6.01852
1657971674.0,,52.3727,,6.06482
1657971675.0,,52.1412,,6.03704
1657971677.0,,55.787,,5.99537
1657971679.0,,53.2986,0.0092593,6.0
1657971681.0,0.19097,52.0833,0.0046296,6.02315
1657971683.0,0.23872,,,
1657971684.0,,53.2986,0.0092593,6.04167
1657971686.0,,53.1829,0.0,6.00463
1657971687.0,,56.6551,,6.01852
1657971688.0,,,0.0046296,
1657971689.0,,,,6.01389
1657971691.0,,56.5394,,6.0
1657971692.0,,,,6.01389
1657971693.0,,56.3657,,
1657971694.0,,56.1921,,6.0
1657971695.0,,,0.0,
1657971696.0,,55.9606,0.0046296,6.01389
1657971698.0,,55.787,,6.01852
1657971700.0,,55.6134,0.0,6.01389
1657971701.0,,55.3819,,6.01852
1657971702.0,,,0.0046296,
1657971703.0,,55.2662,0.0,6.02315
1657971704.0,0.19097,,,
1657971705.0,0.23872,55.0347,0.0046296,6.0
1657971706.0,,54.919,,6.00463
1657971708.0,,54.7454,,6.01389
1657971710.0,,57.8125,,6.0
1657971711.0,,,,5.99074
1657971713.0,,57.6389,,6.00463
1657971714.0,,,0.0092593,
1657971715.0,,57.5231,0.0046296,6.03704
1657971716.0,,,,6.05093
1657971717.0,,57.3495,,
1657971718.0,,57.1181,,6.02778
1657971720.0,,57.0023,,6.01389
1657971722.0,,56.7708,0.0,6.01852
1657971724.0,,56.6551,0.0046296,
1657971725.0,,56.4236,,6.01389
1657971727.0,,56.1921,0.0,
1657971729.0,,56.0764,0.0046296,6.01852
1657971730.0,,58.7384,,6.00463
1657971731.0,,,0.0,
1657971732.0,,58.7963,,5.99537
1657971733.0,,,0.0092593,
1657971734.0,,58.6806,,5.99074
1657971735.0,,58.5069,,6.03704
1657971736.0,0.19097,,0.0046296,
1657971737.0,0.23872,52.6042,0.0,
1657971739.0,,53.2407,0.0046296,6.02315
1657971740.0,,54.3981,,6.02778
1657971742.0,,54.6296,,5.99074
1657971743.0,0.19097,,0.0,
1657971744.0,0.23872,58.2176,0.0046296,5.97222
1657971745.0,,52.7199,,6.02315
1657971747.0,,52.6042,,6.04167
1657971748.0,,,0.0,
1657971749.0,,52.3727,,6.01852
1657971751.0,,52.1412,0.0046296,
1657971752.0,,,,5.99537
1657971753.0,0.19097,52.0255,0.0,
1657971754.0,,54.456,,6.00463
1657971755.0,0.23872,,0.0046296,
1657971756.0,,,,6.03704
1657971757.0,,,,6.01389
1657971758.0,0.19097,54.3403,0.0,
1657971759.0,,57.8125,,5.99537
1657971760.0,,,0.0046296,
1657971761.0,,57.9282,0.0092593,6.0
1657971762.0,0.23872,,,
1657971763.0,,54.6875,,6.00463
1657971764.0,,,,6.02778
1657971765.0,,52.1412,0.0046296,
1657971766.0,,51.9097,,6.01389
1657971767.0,0.19097,,0.0,
1657971768.0,,51.7361,,6.0
1657971770.0,0.23872,53.7616,0.0046296,6.01389
1657971772.0,,54.8032,0.0,
1657971773.0,,54.6875,,6.01852
1657971774.0,,,0.0046296,
1657971775.0,,54.5139,,6.00463
1657971776.0,0.19097,,,
1657971777.0,,54.3981,,5.99537
1657971778.0,0.23872,,,
1657971779.0,,54.2245,,6.00463
1657971780.0,,54.1088,,6.01852
1657971782.0,,53.8773,,6.02315
1657971784.0,,53.7616,0.0092593,6.01389
1657971785.0,0.19097,,,
1657971786.0,,53.588,0.0,6.00463
1657971787.0,,53.4722,,6.01852
1657971788.0,,,0.0046296,
1657971789.0,,53.2407,,6.0
1657971790.0,0.23872,,,
1657971791.0,,53.0671,,6.01852
1657971792.0,,55.2662,,6.01389
1657971794.0,,56.25,,
1657971795.0,,,0.0,
1657971796.0,,56.1921,0.0046296,6.01852
1657971798.0,,56.0764,,
1657971799.0,,55.8449,,
1657971801.0,,55.6713,,6.01389
1657971802.0,0.19097,,0.0,
1657971803.0,,55.4977,0.0092593,5.99537
1657971804.0,0.23872,,,
1657971805.0,,55.3241,0.0046296,6.01389
1657971806.0,,55.0926,,5.99537
1657971808.0,,55.0347,,6.00463
1657971810.0,,58.1019,,5.99537
1657971811.0,,57.9861,,6.0
1657971812.0,0.19097,,,
1657971813.0,0.23872,57.8704,,6.01389
1657971814.0,,,,6.02315
1657971815.0,,57.6968,0.0092593,
1657971816.0,,57.5231,,
1657971817.0,,,0.0046296,
1657971818.0,,57.3495,,5.98148
1657971820.0,,57.2338,,6.01389
1657971822.0,,57.0023,0.0092593,6.0
1657971823.0,,56.7708,,6.00463
1657971825.0,,56.6551,0.0046296,6.02778
1657971827.0,,56.4236,0.0,
1657971828.0,,56.25,,6.01389
1657971829.0,,,0.0046296,
1657971830.0,,56.1343,,6.02778
1657971831.0,,,0.0092593,
1657971832.0,,52.4884,,
1657971833.0,,,,6.01852
1657971834.0,,54.5139,0.0046296,
1657971835.0,,,,6.01389
1657971836.0,,,0.0,
1657971837.0,,54.3981,,5.99537
1657971839.0,,57.581,,5.99074
1657971840.0,,,,6.02315
1657971841.0,,,0.0046296,
1657971842.0,,57.4074,,5.99074
1657971844.0,,57.2917,0.0092593,6.02778
1657971845.0,,57.1181,,6.02315
1657971846.0,,,0.0046296,
1657971847.0,,56.9444,,6.02778
1657971848.0,,,0.0,
1657971849.0,,56.713,,5.99537
1657971850.0,,,0.0092593,
1657971851.0,,56.5394,,6.00463
1657971852.0,,56.3657,,6.0
1657971853.0,,,0.0,
1657971854.0,,56.1921,,
1657971856.0,,55.9606,0.0092593,6.00463
1657971858.0,,53.4722,0.0046296,6.02315
1657971859.0,,54.3403,,6.0463
1657971860.0,0.19097,,,
1657971861.0,0.23872,54.1667,0.0,6.03704
1657971863.0,,54.456,0.0092593,6.01389
1657971864.0,,,,6.00463
1657971865.0,,,0.0046296,
1657971866.0,,54.2245,,
1657971868.0,0.19097,54.1088,0.0,5.99537
1657971869.0,,53.9352,,6.00463
1657971870.0,0.23872,,0.0046296,
1657971871.0,,57.0023,,5.97685
1657971873.0,,56.9444,0.0,6.0
1657971874.0,,,,6.01389
1657971875.0,,56.7708,0.0046296,
1657971876.0,,56.5394,,6.03704
1657971878.0,,59.2593,0.0,5.97685
1657971880.0,,59.375,0.0046296,5.98148
1657971881.0,,59.3171,,5.97685
1657971882.0,,,0.0092593,
1657971883.0,,53.0671,0.0046296,6.08796
1657971884.0,0.19097,,,
1657971885.0,0.23872,52.7199,,6.08333
1657971886.0,,54.3403,,6.00463
1657971887.0,0.19097,,,
1657971888.0,,54.2245,,5.98148
1657971889.0,0.23872,,,
1657971890.0,,54.1667,0.0,6.0
1657971892.0,,54.3403,,6.01389
1657971893.0,,,,6.01852
1657971894.0,,,0.0046296,
1657971895.0,,54.1667,,
1657971897.0,,54.0509,,6.03704
1657971898.0,,,,6.01852
1657971899.0,,57.0023,,
1657971900.0,,56.9444,,6.02778
1657971902.0,,56.7708,0.0092593,6.02315
1657971903.0,,,,6.01852
1657971904.0,,56.5394,0.0046296,
1657971905.0,,56.4236,,5.99074
1657971907.0,,56.25,,5.99537
1657971908.0,,,,6.00463
1657971909.0,,56.0764,,
1657971910.0,,55.9028,,6.01389
1657971912.0,,54.2245,0.0,6.02315
1657971913.0,0.19097,,,
1657971914.0,,57.2338,0.0046296,6.01389
1657971915.0,,52.3727,,6.02315
1657971916.0,0.23872,,,
1657971917.0,,52.1991,,6.02778
1657971919.0,,56.1343,,6.00463
1657971921.0,,56.0764,,6.0
1657971922.0,,55.9028,,5.99537
1657971923.0,0.19097,,,
1657971924.0,,55.787,,6.0
1657971926.0,,55.6134,0.0,
1657971927.0,,51.5625,,6.01389
1657971928.0,0.23872,,0.0046296,
1657971929.0,,53.8773,,6.00463
1657971931.0,,50.6944,,6.04167
1657971932.0,,50.463,,6.03704
1657971933.0,,,0.0,
1657971934.0,,52.7778,0.0046296,6.04167
1657971936.0,,49.3056,,6.08796
1657971937.0,,49.8843,,6.08333
1657971938.0,0.19097,,,
1657971939.0,,54.6296,,6.01389
1657971940.0,0.23872,,,
1657971941.0,0.19097,55.9606,0.0,5.93518
1657971943.0,0.23872,55.8449,,5.97222
1657971944.0,,,,6.02778
1657971945.0,,55.6713,0.0046296,
1657971946.0,,55.5556,,6.04167
1657971948.0,,55.3241,,6.00463
1657971949.0,0.19097,,,
1657971950.0,0.23872,55.2083,0.0092593,6.02315
1657971951.0,,54.9769,,6.03704
1657971952.0,,,0.0046296,
1657971953.0,,54.7454,,
1657971955.0,,54.6296,,6.00463
1657971956.0,,54.3981,,6.01389
1657971958.0,,56.0764,,5.99537
1657971960.0,,56.9444,,5.98148
1657971961.0,,56.8287,,
1657971962.0,0.19097,,0.0,
1657971963.0,,56.713,,6.02315
1657971964.0,0.23872,,0.0046296,
1657971965.0,,56.5394,,6.02778
1657971967.0,0.19097,56.3657,,6.03704
1657971968.0,,56.1921,,6.01852
1657971969.0,0.23872,,,
1657971970.0,,58.2176,0.0092593,5.97685
1657971971.0,,,,5.94907
1657971972.0,,58.6806,,
1657971973.0,,58.5069,,5.96759
1657971974.0,,,0.0046296,
1657971975.0,,58.3912,,6.02778
1657971977.0,0.19097,58.1597,,6.03704
1657971978.0,,,,6.0
1657971979.0,0.23872,57.9861,0.0,
1657971980.0,,57.8125,,
1657971981.0,,,0.0092593,
1657971982.0,,57.6389,0.0,6.00463
1657971984.0,,57.4074,,6.02315
1657971986.0,,53.2986,0.0046296,6.05093
1657971987.0,,55.3819,,6.04167
1657971989.0,,55.2662,,6.02778
1657971990.0,,,0.0,
1657971991.0,,55.0926,0.0046296,5.99074
1657971992.0,,58.1019,,5.98148
1657971994.0,,57.9861,,5.99074
1657971995.0,,,0.0,
1657971996.0,,57.8704,,6.01852
1657971998.0,,57.6968,,
1657971999.0,,57.5231,,6.00463
1657972000.0,,,0.0092593,
1657972001.0,,60.0116,,5.95833
1657972002.0,,,0.0046296,
1657972003.0,,59.9537,,5.9537
1657972004.0,,,,6.02778
1657972005.0,,59.838,0.0,
1657972006.0,,53.8194,,6.08333
1657972007.0,,,0.0046296,
1657972008.0,,55.0926,0.0,6.0463
1657972009.0,0.19097,,,
1657972010.0,0.23872,55.787,,6.02315
1657972012.0,,55.6713,0.0046296,5.96759
1657972013.0,,55.4977,,5.99537
1657972015.0,,55.3241,,6.02315
1657972017.0,,55.2083,0.0,
1657972019.0,,58.2755,0.0046296,6.00463
1657972020.0,,,,5.99074
1657972021.0,0.19097,,,
1657972022.0,,58.1597,,
1657972023.0,0.23872,,,
1657972024.0,,57.9861,,6.00463
1657972025.0,,57.8125,,6.01389
1657972027.0,,57.581,,6.0
1657972029.0,,57.4074,,6.01389
1657972031.0,,57.2338,0.0092593,6.02778
1657972032.0,,53.2407,,6.04167
1657972033.0,,,0.0,
1657972034.0,,51.9097,0.0046296,6.09259
1657972036.0,,51.8519,,6.06944
1657972037.0,,54.919,,5.99537
1657972039.0,,54.8032,,5.97685
1657972040.0,,,0.0092593,
1657972041.0,,54.6875,0.0046296,6.0
1657972043.0,,54.456,,6.02778
1657972044.0,,55.787,,6.0
1657972045.0,,,0.0092593,
1657972046.0,,57.1181,,5.98148
1657972047.0,,,0.0046296,
1657972048.0,,57.0602,,6.00463
1657972050.0,,56.8287,,6.04167
1657972051.0,,56.713,,
1657972053.0,,56.4815,,6.0
1657972055.0,,56.3657,0.0,6.01389
1657972057.0,,56.1343,0.0092593,6.00463
1657972058.0,,55.9606,,6.01852
1657972059.0,,,0.0,
1657972060.0,,55.787,0.0046296,6.0
1657972061.0,,55.6134,,6.01852
1657972062.0,,,0.0,
1657972063.0,,55.6713,,6.03704
1657972064.0,,,0.0046296,
1657972065.0,,55.6134,,6.02315
1657972067.0,,55.4977,,6.01389
1657972068.0,,55.3241,,6.02778
1657972070.0,0.19097,55.0926,,6.00463
1657972072.0,0.23872,57.6968,,5.99074
1657972075.0,,57.581,,5.97685
1657972077.0,,57.4074,,6.02315
1657972078.0,,57.2917,,5.99537
1657972080.0,,57.0602,,6.02315
1657972082.0,,56.9444,,
1657972084.0,,56.713,0.0,6.01852
1657972086.0,,55.3819,0.0046296,6.0
1657972087.0,,55.2083,,6.02315
1657972089.0,,57.8125,,6.01389
1657972091.0,0.19097,57.8704,0.0,5.99074
1657972092.0,,,,6.00463
1657972093.0,0.23872,57.8125,0.0046296,
1657972094.0,,57.6389,,6.02778
1657972096.0,,57.5231,,
1657972098.0,,57.2917,0.0092593,6.02315
1657972099.0,,57.1181,0.0046296,6.01389
1657972101.0,,59.4329,,5.94907
1657972102.0,,,,5.9537
1657972103.0,0.19097,,0.0092593,
1657972104.0,,56.1343,,5.97685
1657972105.0,0.23872,,,
1657972106.0,,53.5301,,6.06018
1657972107.0,,,0.0046296,
1657972108.0,,53.2986,,6.06482
1657972110.0,,53.2407,0.0,6.0
1657972111.0,,53.1829,,
1657972112.0,,,0.0092593,
1657972113.0,,53.0093,,6.02778
1657972115.0,,56.6551,,6.03704
1657972116.0,,,0.0046296,
1657972117.0,0.19097,,0.0,5.99074
1657972118.0,,52.662,,6.02315
1657972119.0,0.23872,,0.0092593,
1657972120.0,,53.5301,,
1657972121.0,,,0.0,
1657972122.0,,50.7523,0.0046296,
1657972123.0,,48.669,,6.12037
1657972125.0,,50.6366,,6.11111
1657972126.0,,,0.0,
1657972127.0,,50.5787,0.0046296,6.0463
1657972129.0,,52.0255,,6.0
1657972130.0,,54.6875,,5.97222
1657972131.0,,,0.0,
1657972132.0,,54.6296,0.0092593,6.01389
1657972134.0,,54.456,0.0046296,6.04167
1657972135.0,,54.2245,,6.01389
1657972137.0,,54.1088,,6.01852
1657972138.0,,,0.0,
1657972139.0,,53.8773,0.0092593,
1657972140.0,,,,6.02315
1657972141.0,0.19097,53.6458,0.0046296,
1657972142.0,,53.4722,,6.02778
1657972143.0,0.23872,,0.0,
1657972144.0,,53.2986,,6.00463
1657972145.0,,,,6.02778
1657972146.0,,53.1829,0.0046296,
1657972147.0,,52.9514,,6.02315
1657972149.0,,52.7778,0.0,
1657972151.0,,55.9606,0.0046296,6.01389
1657972152.0,,55.9028,,5.99074
1657972154.0,,55.787,,6.00463
1657972155.0,0.19097,,,
1657972156.0,0.23872,55.6134,,6.03704
1657972157.0,,,,6.01852
1657972158.0,,56.1343,,
1657972159.0,,58.7963,,5.90278
1657972160.0,0.19097,,,
1657972161.0,,58.7384,,5.93056
1657972162.0,,,0.0,
1657972163.0,0.23872,58.5069,0.0046296,6.06018
1657972164.0,,,,6.0463
1657972165.0,,58.3912,,
1657972166.0,,58.2176,,6.02315
1657972167.0,0.19097,,0.0,
1657972168.0,0.23872,57.9861,0.0046296,5.97685
1657972169.0,,,,6.0
1657972170.0,,57.8704,,
1657972171.0,,57.6389,,6.01852
1657972173.0,,57.5231,,6.0
1657972175.0,0.19097,57.2917,,5.99074
1657972176.0,,57.1181,,6.0
1657972177.0,0.23872,,0.0,
1657972178.0,0.19097,56.9444,0.0046296,6.01852
1657972180.0,0.23872,56.7708,,6.00463
1657972181.0,,56.5394,,6.02778
1657972182.0,0.19097,,0.0,
1657972183.0,,56.4236,,6.01389
1657972184.0,0.23872,,,
1657972185.0,,59.4329,0.0046296,6.0
1657972187.0,,60.1852,,5.93518
1657972188.0,,60.0116,,5.94907
1657972190.0,,59.8958,,6.00463
1657972192.0,,59.7222,,6.01389
1657972193.0,,59.5486,,6.0
1657972194.0,,,0.0092593,
1657972195.0,,59.375,,
1657972196.0,,,0.0046296,
1657972197.0,,57.8125,0.0,6.00463
1657972198.0,,53.5301,,6.06482
1657972199.0,,,0.0046296,
1657972200.0,,53.3565,,6.05093
1657972202.0,,53.1829,,5.97222
1657972204.0,0.19097,55.6134,,5.98148
1657972205.0,,,,6.0
1657972206.0,0.23872,,,
1657972207.0,,55.4977,,6.01389
1657972208.0,,,0.0092593,
1657972209.0,,55.3241,0.0046296,6.0
1657972210.0,,56.7708,,6.02315
1657972211.0,,,0.0092593,
1657972212.0,,58.9699,,5.99074
1657972213.0,0.19097,,0.0,
1657972214.0,0.23872,58.8542,0.0046296,5.99537
1657972216.0,,58.7384,0.0,6.01389
1657972217.0,,58.5648,,5.98148
1657972218.0,,,0.0046296,
1657972219.0,,58.3912,,6.0
1657972220.0,,,0.0092593,
1657972221.0,,54.5139,0.0046296,6.01389
1657972222.0,,52.6042,,6.03704
1657972224.0,,52.4306,,6.04167
1657972226.0,,54.5139,,6.0
1657972228.0,0.19097,,0.0092593,6.01852
1657972229.0,,54.3981,,
1657972230.0,0.23872,,0.0046296,
1657972231.0,,54.1667,,6.02315
1657972233.0,,54.0509,,6.01389
1657972235.0,,56.1921,0.0,5.99074
1657972236.0,,57.2917,,5.99537
1657972237.0,,,0.0046296,
1657972238.0,,57.2338,,5.99074
1657972240.0,,57.0023,0.0,6.01852
1657972242.0,0.19097,56.7708,0.0046296,6.01389
1657972243.0,,,,6.0
1657972244.0,,56.6551,,
1657972245.0,,56.4236,,5.99537
1657972246.0,0.23872,,,
1657972247.0,,56.25,,
1657972248.0,,,0.0,
1657972249.0,0.19097,55.9606,0.0046296,6.01852
1657972250.0,,,,5.99537
1657972251.0,0.23872,55.8449,,
1657972252.0,,55.6713,,6.02315
1657972253.0,0.19097,,,
1657972254.0,0.23872,55.5556,0.0,6.02778
1657972255.0,,,,6.00463
1657972256.0,,55.3241,0.0046296,
1657972257.0,,55.2083,,6.01389
1657972258.0,,,0.0092593,
1657972259.0,,58.4491,0.0046296,
1657972260.0,,,,5.97222
1657972261.0,,58.6806,0.0092593,
1657972262.0,,58.5648,,5.98148
1657972263.0,,,0.0046296,
1657972264.0,,58.3912,,6.0
1657972266.0,,58.2176,0.0,5.99537
1657972267.0,,58.1019,,
1657972269.0,,57.8704,,6.00463
1657972271.0,,50.6366,,6.06482
1657972273.0,,53.1829,0.0046296,6.09259
1657972274.0,,53.8194,,6.06944
1657972275.0,,,0.0092593,
1657972276.0,,53.7616,0.0,5.9537
1657972278.0,,57.4074,0.0046296,
1657972279.0,,,,6.0
1657972281.0,,52.7199,,6.02315
1657972283.0,,52.3148,0.0,6.05093
1657972285.0,0.19097,55.3241,0.0046296,6.01389
1657972286.0,,55.2662,,6.00463
1657972287.0,0.23872,,0.0092593,
1657972288.0,,58.6806,,5.96759
1657972289.0,,,0.0046296,
1657972290.0,,58.7963,0.0,5.95833
1657972291.0,,,,5.97222
1657972292.0,,58.6806,0.0046296,
1657972293.0,,58.5069,,6.01389
1657972294.0,0.19097,,0.0092593,
1657972295.0,0.23872,53.0671,0.0046296,6.03704
1657972297.0,,52.3148,,
1657972298.0,,52.3727,,6.11574
1657972300.0,,52.6042,,6.06018
1657972302.0,,,,5.99074
1657972303.0,,,,6.00463
1657972304.0,,56.0764,,
1657972305.0,,55.9606,,6.01389
1657972307.0,,55.8449,,
1657972308.0,,,,6.01852
1657972309.0,0.19097,55.6713,,
1657972310.0,,55.5556,,6.02315
1657972311.0,0.23872,,0.0,
1657972312.0,,57.0602,,6.03704
1657972313.0,,,0.0046296,
1657972314.0,,58.2755,,5.96759
1657972315.0,,58.2176,,5.97222
1657972317.0,,58.1019,,6.02778
1657972318.0,,,0.0092593,
1657972319.0,,57.8704,,6.02315
1657972321.0,,57.6968,0.0046296,6.0
1657972322.0,,57.581,,5.99074
1657972323.0,,,0.0,
1657972324.0,,57.3495,,6.01852
1657972325.0,,,0.0092593,
1657972326.0,,57.2338,0.0046296,6.00463
1657972327.0,,57.0602,,6.0
1657972329.0,,56.8287,,6.00463
1657972330.0,,,0.0,
1657972331.0,,56.6551,0.0046296,5.98148
1657972333.0,,56.4815,0.0,6.00463
1657972334.0,,56.3657,,
1657972336.0,,56.1343,,6.01852
1657972337.0,,,0.0046296,
1657972338.0,,58.6806,,
1657972340.0,,59.0856,0.0,5.99074
1657972341.0,,58.9699,,
1657972342.0,,,0.0046296,
1657972343.0,,52.9514,,6.06482
1657972344.0,,,,6.0463
1657972345.0,,57.1181,,
1657972346.0,,,,6.02778
1657972348.0,0.19097,57.0023,,5.99074
1657972349.0,,58.7384,,5.98148
1657972350.0,0.23872,,0.0,
1657972351.0,,59.6644,,5.99074
1657972352.0,,,0.0046296,
1657972353.0,,59.5486,,5.97685
1657972354.0,,,,6.07407
1657972355.0,,52.7199,,
1657972356.0,,51.331,,6.13426
1657972357.0,,,0.0,
1657972358.0,,50.0,,6.07407
1657972359.0,0.19097,,0.0046296,
1657972360.0,0.23872,52.7778,,5.99074
1657972363.0,,56.4815,,6.00463
1657972365.0,,56.4236,,6.0
1657972366.0,0.19097,,,
1657972367.0,0.23872,56.25,0.0,6.01389
1657972368.0,,56.1343,,6.02778
1657972369.0,,,0.0046296,
1657972370.0,,55.9028,,6.01852
1657972372.0,,55.787,,6.01389
1657972374.0,,55.5556,0.0,
1657972375.0,,55.3819,,5.99537
1657972376.0,,,0.0046296,
1657972377.0,,55.2083,,6.01852
1657972378.0,,,0.0,
1657972379.0,0.19097,55.0347,0.0046296,5.99074
1657972380.0,,,,6.04167
1657972381.0,0.23872,54.8032,0.0,
1657972382.0,,54.6875,,6.01389
1657972383.0,0.19097,,0.0046296,
1657972384.0,,57.8125,,6.0
1657972385.0,0.23872,,,
1657972386.0,0.19097,57.6968,0.0,6.01389
1657972387.0,,57.581,,
1657972388.0,0.23872,,,
1657972389.0,,57.4074,0.0046296,
1657972391.0,,57.2917,,
1657972392.0,,57.1181,,6.02315
1657972394.0,,56.9444,,
1657972396.0,,56.7708,,
1657972397.0,,,,6.01389
1657972398.0,0.19097,56.1343,0.0,
1657972399.0,,55.4977,,6.04167
1657972400.0,,,0.0046296,
1657972401.0,0.23872,,,6.02778
1657972403.0,,55.3241,,6.0
1657972404.0,,58.2755,,5.95833
1657972405.0,,,0.0092593,
1657972406.0,,56.0764,,5.97222
1657972407.0,0.19097,,0.0,
1657972408.0,0.23872,53.2407,0.0046296,6.0
1657972409.0,,,,6.06018
1657972410.0,0.19097,53.0671,0.0092593,
1657972411.0,,52.9514,,6.02315
1657972412.0,0.23872,,0.0046296,
1657972413.0,,57.1181,0.0,5.98148
1657972414.0,,,,6.0
1657972415.0,,,0.0046296,
1657972416.0,,57.0023,,6.00463
1657972417.0,,,0.0092593,
1657972418.0,,56.8287,,6.01389
1657972419.0,,,0.0046296,
1657972420.0,0.19097,56.6551,,
1657972422.0,0.23872,56.4815,,6.01852
1657972423.0,,56.25,,6.02315
1657972425.0,,56.1343,,6.02778
1657972427.0,,55.9028,0.0,
1657972428.0,,,,6.00463
1657972429.0,0.19097,55.787,0.0092593,
1657972430.0,,55.5556,,6.01389
1657972431.0,0.23872,,0.0,
1657972432.0,,58.6806,,5.97222
1657972433.0,,,0.0046296,
1657972434.0,0.19097,58.5648,0.0,6.00463
1657972435.0,,,,6.04167
1657972436.0,0.23872,54.456,0.0046296,
1657972437.0,,53.2407,,6.02315
1657972439.0,,53.0093,,6.02778
1657972440.0,,,0.0,
1657972441.0,,52.9514,,5.98148
1657972443.0,,57.0602,,5.97685
1657972444.0,,,,6.00463
1657972446.0,,56.9444,0.0092593,6.02315
1657972448.0,0.19097,56.7708,0.0046296,6.01852
1657972450.0,0.23872,56.5394,,
1657972451.0,,56.3657,,6.00463
1657972453.0,,56.1921,,5.99537
1657972454.0,,,0.0,
1657972455.0,,56.0764,0.0046296,6.00463
1657972457.0,,55.8449,,
1657972458.0,,55.6134,,6.01389
1657972459.0,,,0.0,
1657972460.0,,55.4977,,6.01852
1657972461.0,0.19097,,0.0046296,
1657972462.0,0.23872,55.3241,,6.0
1657972464.0,0.19097,55.2083,,5.99537
1657972465.0,,55.0347,,6.01389
1657972466.0,0.23872,,,
1657972467.0,,54.8032,,5.99537
1657972468.0,0.19097,,0.0,
1657972469.0,0.23872,58.1019,0.0046296,
1657972470.0,,,,6.02778
1657972472.0,,57.9282,,6.01389
1657972474.0,,57.8125,0.0,
1657972476.0,0.19097,57.6389,,
1657972477.0,,,,6.0
1657972478.0,0.23872,57.4074,0.0046296,
1657972479.0,,57.2917,,5.99537
1657972481.0,,57.0602,,6.00463
1657972483.0,,56.9444,0.0,
1657972484.0,,56.7708,,6.02778
1657972485.0,,,0.0046296,
1657972486.0,,56.5394,,6.01852
1657972487.0,,,0.0,
1657972488.0,,56.4236,0.0046296,
1657972489.0,,,,6.00463
1657972490.0,,56.1921,,
1657972491.0,,56.0764,,
1657972492.0,,,0.0,
1657972493.0,0.19097,55.9028,0.0046296,6.01852
1657972495.0,0.23872,55.787,,6.01389
1657972497.0,,55.5556,,
1657972498.0,,58.2755,,6.02778
1657972499.0,0.19097,,,
1657972500.0,,58.2176,,6.0
1657972501.0,0.23872,,0.0,
1657972502.0,,58.1019,0.0046296,
1657972503.0,,,,5.99074
1657972504.0,0.19097,57.9282,,
1657972505.0,,57.8125,,6.00463
1657972506.0,0.23872,,0.0092593,
1657972507.0,,57.581,,
1657972508.0,,,0.0,
1657972509.0,,57.4074,0.0046296,6.02778
1657972510.0,,57.2917,,6.01389
1657972512.0,,57.0602,,
1657972514.0,,56.9444,,
1657972516.0,0.19097,56.7708,0.0092593,
1657972517.0,,56.5394,,5.99074
1657972518.0,,,0.0046296,
1657972519.0,,56.4236,,6.0
1657972521.0,0.23872,56.25,,5.99537
1657972522.0,,56.0764,,6.0
1657972524.0,,55.9028,,6.00463
1657972525.0,,55.8449,,6.01852
1657972527.0,,58.4491,,
1657972528.0,,,0.0092593,
1657972529.0,,,0.0046296,6.01389
1657972530.0,,,,6.01852
1657972531.0,,58.2755,,
1657972532.0,,58.1597,,
1657972534.0,,57.9861,0.0,6.0
1657972535.0,,,,6.01389
1657972536.0,,57.8125,0.0092593,
1657972537.0,,57.6389,,5.99537
1657972538.0,0.19097,,0.0046296,
1657972539.0,,57.4074,,
1657972540.0,0.23872,,0.0,
1657972541.0,,57.0023,0.0046296,6.01389
1657972543.0,,,,6.02778
1657972544.0,,56.8287,,6.01852
1657972546.0,,56.713,,
1657972547.0,,,0.0,
1657972548.0,,54.7454,0.0046296,6.03704
1657972549.0,,55.4977,,6.02315
1657972551.0,,55.6713,,
1657972553.0,,58.2176,0.0092593,5.96759
1657972555.0,,58.1597,0.0046296,5.98148
1657972556.0,,57.9861,,6.00463
1657972557.0,,,0.0,
1657972558.0,,57.8704,0.0046296,6.02778
1657972559.0,,,,6.01852
1657972560.0,,56.7708,0.0,
1657972561.0,,52.7199,,6.04167
1657972562.0,,,0.0046296,
1657972563.0,,55.4977,,6.02778
1657972564.0,0.19097,,,
1657972565.0,0.23872,52.1412,,6.0
1657972566.0,,51.9097,,6.00463
1657972567.0,,,0.0092593,
1657972568.0,,51.794,0.0,5.99537
1657972570.0,,51.6204,0.0046296,6.0
1657972571.0,,54.3981,,6.01852
1657972573.0,,,,6.03704
1657972574.0,,,0.0092593,
1657972575.0,,52.4306,0.0046296,
1657972576.0,,56.5394,,6.02778
1657972577.0,,,0.0,
1657972578.0,,56.6551,,
1657972579.0,,,0.0046296,
1657972580.0,,56.4815,,5.99537
1657972582.0,,56.25,,6.0
1657972583.0,,,,6.00463
1657972584.0,,56.1343,0.0,
1657972585.0,,52.7778,,6.01389
1657972587.0,,55.8449,0.0046296,6.01852
1657972588.0,,,,6.02315
1657972589.0,,51.8519,,
1657972590.0,,,,6.02778
1657972591.0,,50.3472,0.0,
1657972592.0,,53.0671,,6.01389
1657972593.0,,,0.0046296,
1657972594.0,,49.4213,,6.04167
1657972595.0,,,,6.03704
1657972596.0,,52.0255,,
1657972597.0,,53.8773,,5.99537
1657972598.0,,,0.0092593,
1657972599.0,,55.2083,0.0046296,5.98148
1657972601.0,,55.0926,,6.01389
1657972602.0,,54.919,,6.0463
1657972604.0,,54.7454,,6.01852
1657972606.0,,54.5139,0.0092593,6.01389
1657972607.0,,54.3981,,
1657972608.0,,,0.0046296,
1657972609.0,,57.3495,,5.99074
1657972610.0,,,0.0092593,
1657972611.0,,57.2917,,
1657972612.0,,,0.0046296,
1657972613.0,,57.1181,,6.02315
1657972614.0,,53.4722,,6.03704
1657972615.0,,,0.0,
1657972616.0,,51.7361,0.0046296,6.06018
1657972618.0,,51.5625,0.0092593,6.03704
1657972619.0,,51.4468,,6.02315
1657972620.0,,,0.0046296,
1657972621.0,,55.8449,,6.0
1657972623.0,,,,5.99537
1657972625.0,,55.6713,0.0,
1657972626.0,,54.9769,,6.02778
1657972628.0,,54.919,0.0046296,6.02315
1657972630.0,0.19097,54.8032,0.0,6.03704
1657972631.0,,54.6875,,6.02315
1657972632.0,0.23872,,,
1657972633.0,,54.456,,
1657972634.0,0.19097,,0.0046296,
1657972635.0,0.23872,54.3403,,6.01852
1657972636.0,,54.1088,,5.99537
1657972638.0,,53.9352,,6.00463
1657972640.0,,53.8194,,6.01389
1657972641.0,,53.6458,,6.02315
1657972643.0,,53.4722,,6.00463
1657972645.0,0.19097,53.2986,,6.02315
1657972647.0,0.23872,53.1829,,6.02778
1657972648.0,,56.4815,,6.0
1657972649.0,,,0.0,
1657972652.0,,56.4236,,6.00463
1657972654.0,,56.25,0.0046296,
1657972655.0,,56.0764,,6.01852
1657972657.0,,55.9028,,6.00463
1657972658.0,,,,6.0
1657972659.0,,55.6713,0.0092593,
1657972660.0,,57.2338,,6.00463
1657972661.0,,,0.0046296,
1657972662.0,,58.5069,,5.95833
1657972663.0,,,0.0,
1657972664.0,,58.4491,0.0092593,5.97222
1657972665.0,,58.2755,,6.02315
1657972666.0,,,0.0046296,
1657972667.0,,58.1019,,6.00463
1657972669.0,0.19097,57.9861,,5.99074
1657972670.0,,57.8125,,6.0
1657972672.0,,57.6389,,
1657972673.0,0.23872,,0.0,
1657972674.0,,57.4074,,6.01852
1657972675.0,0.19097,,0.0046296,
1657972676.0,0.23872,57.2338,,6.03704
1657972677.0,,,,6.00463
1657972678.0,,57.0602,0.0092593,
1657972679.0,,56.8287,,
1657972680.0,,,0.0,
1657972681.0,,56.713,,6.01389
1657972682.0,0.19097,,,
1657972683.0,0.23872,56.4815,0.0046296,
1657972684.0,,,,6.0
1657972685.0,,56.3657,,
1657972686.0,,58.4491,,6.01389
1657972687.0,,,0.0,
1657972688.0,,59.0278,0.0046296,6.00463
1657972690.0,,58.8542,,5.97685
1657972691.0,,58.7384,,6.01389
1657972693.0,,58.5648,,6.02778
1657972695.0,,58.3912,,5.99537
1657972696.0,,,,6.0
1657972697.0,,58.2176,,
1657972698.0,,58.1019,,5.99074
1657972699.0,,,0.0,
1657972700.0,,57.9282,,6.00463
1657972701.0,0.19097,,,
1657972702.0,0.23872,54.0509,0.0046296,6.02778
1657972703.0,,52.4884,,6.04167
1657972705.0,,55.9606,,6.03704
1657972707.0,,,,5.99074
1657972708.0,,,,5.97685
1657972709.0,,55.8449,0.0,
1657972710.0,,55.6713,,6.02315
1657972711.0,,,0.0046296,
1657972712.0,0.19097,55.5556,,6.01389
1657972714.0,0.23872,58.5069,0.0,6.0
1657972716.0,,58.4491,,
1657972717.0,,58.2755,,6.03704
1657972718.0,,,0.0046296,
1657972719.0,,58.1019,,6.01389
1657972721.0,,57.9282,,5.99537
1657972722.0,,57.8125,,
1657972724.0,,57.581,,6.01389
1657972726.0,,57.4074,0.0,
1657972727.0,,57.2338,,5.99537
1657972729.0,,52.7199,,6.06482
1657972730.0,,,0.0046296,
1657972731.0,,55.5556,,6.05093
1657972732.0,,,0.0092593,
1657972733.0,,55.3819,0.0046296,5.98148
1657972734.0,,55.2662,,5.97222
1657972736.0,,55.0926,0.0,5.99074
1657972737.0,0.19097,,,
1657972738.0,0.23872,57.8125,0.0092593,5.98148
1657972739.0,,,,5.99074
1657972740.0,0.19097,,0.0046296,
1657972741.0,,57.6389,,6.00463
1657972742.0,0.23872,,,
1657972743.0,,57.5231,0.0092593,
1657972745.0,0.19097,57.3495,,6.03704
1657972746.0,,57.1181,,6.01389
1657972747.0,0.23872,,0.0046296,
1657972748.0,,56.9444,,6.0
1657972750.0,,56.7708,0.0,6.00463
1657972751.0,,,,6.01389
1657972752.0,0.19097,56.5394,0.0046296,
1657972753.0,,56.4236,,6.01852
1657972754.0,0.23872,,,
1657972755.0,,56.25,,5.99537
1657972756.0,,55.9028,,6.01852
1657972758.0,,55.8449,,6.02315
1657972760.0,0.19097,58.2755,,6.00463
1657972762.0,0.23872,,,5.99074
1657972763.0,,58.1597,,6.03704
1657972765.0,,57.9861,,6.04167
1657972767.0,,57.8125,0.0092593,6.0
1657972769.0,0.19097,57.6389,0.0046296,5.99537
1657972770.0,,58.2755,,6.00463
1657972771.0,0.23872,,0.0092593,
1657972772.0,,59.838,0.0,5.9537
1657972773.0,,,,6.00463
1657972774.0,,54.1667,0.0046296,
1657972775.0,,57.4074,,6.05093
1657972777.0,,,0.0,6.02315
1657972779.0,,57.2917,0.0046296,5.98148
1657972780.0,,56.713,,5.99074
1657972782.0,,53.1829,,6.03704
1657972783.0,,,0.0,
1657972784.0,,55.8449,0.0046296,6.04167
1657972785.0,,,,6.00463
1657972786.0,0.19097,55.787,,
1657972787.0,,55.6713,,
1657972788.0,0.23872,,,
1657972789.0,,55.4977,0.0,6.01389
1657972791.0,,55.3241,0.0092593,
1657972792.0,,55.2083,,6.0
1657972793.0,,,0.0,
1657972794.0,,55.0347,0.0046296,6.01389
1657972796.0,,54.8032,,5.99074
1657972797.0,,54.6875,,6.01389
1657972799.0,,54.5139,,6.0
1657972801.0,,54.3981,,
1657972802.0,,51.1574,,6.05093
1657972803.0,0.19097,,0.0,
1657972804.0,,50.8681,,6.06018
1657972805.0,0.23872,,0.0046296,
1657972806.0,,53.2407,0.0,6.06482
1657972807.0,,,,6.01852
1657972808.0,,53.2986,,
1657972809.0,,56.1921,,6.0
1657972810.0,,,0.0046296,
1657972811.0,,,0.0,6.01389
1657972813.0,,53.2407,0.0046296,
1657972814.0,,,,6.02778
1657972815.0,0.19097,52.3148,0.0,
1657972816.0,,52.1991,,6.01852
1657972817.0,,,0.0046296,
1657972818.0,0.23872,52.0833,0.0,6.0
1657972820.0,,51.8519,0.0046296,
1657972821.0,,52.7778,,6.04167
1657972823.0,,54.2245,,6.02315
1657972824.0,0.19097,,,
1657972825.0,0.23872,54.1667,,6.0
1657972826.0,,54.0509,,6.02315
1657972827.0,0.19097,,0.0,
1657972828.0,,53.8194,,6.01852
1657972829.0,0.23872,,,
1657972830.0,,52.4884,0.0046296,5.99537
1657972832.0,,52.7199,,6.03704
1657972834.0,,52.6042,,6.00463
1657972835.0,,52.4306,,6.0
1657972836.0,0.19097,,,
1657972837.0,0.23872,51.2153,,6.04167
1657972838.0,,,,6.02315
1657972839.0,0.19097,50.5787,,
1657972840.0,,50.4051,,6.03704
1657972841.0,0.23872,,0.0,
1657972842.0,,50.3472,0.0046296,6.02778
1657972844.0,,50.2894,,6.02315
1657972845.0,,50.1736,,
1657972846.0,0.19097,,,
1657972847.0,,50.1157,,6.01852
1657972848.0,0.23872,,,
1657972849.0,,50.0579,0.0,
1657972850.0,,50.0,,6.0
1657972851.0,0.19097,,0.0046296,
1657972852.0,,49.8843,,5.99537
1657972853.0,0.23872,,,
1657972854.0,,49.8264,0.0092593,6.02778
1657972855.0,,49.7685,,6.00463
1657972856.0,,,0.0,
1657972857.0,,,,6.02778
1657972858.0,,,0.0046296,
1657972859.0,,49.7106,,6.00463
1657972860.0,,,,6.03704
1657972861.0,,49.5949,,
1657972862.0,,49.537,,
1657972864.0,,49.4792,,6.01852
1657972866.0,,49.4213,0.0,6.04167
1657972867.0,,48.4375,,6.01389
1657972868.0,,,0.0046296,
1657972869.0,,46.2963,,6.10648
1657972870.0,,,0.0092593,
1657972871.0,0.19097,46.2384,0.0,6.12037
1657972872.0,,,,5.97222
1657972873.0,0.23872,46.9907,0.0046296,
1657972874.0,,45.4282,0.0092593,6.01852
1657972876.0,0.19097,45.1968,0.0,6.0463
1657972878.0,0.23872,41.7245,0.0046296,6.26852
1657972879.0,,41.6667,,6.22222
1657972880.0,,,0.0092593,
1657972881.0,,43.9815,0.0046296,6.0
1657972883.0,,,0.0092593,5.94907
1657972884.0,,43.8079,,6.00463
1657972885.0,,,0.0,
1657972886.0,,43.6921,,6.07407
1657972887.0,,,0.0046296,
1657972888.0,,43.6343,0.0,6.06482
1657972889.0,0.19097,,,
1657972890.0,0.23872,43.4606,0.0046296,6.02778
1657972891.0,,43.3449,,
1657972893.0,,43.2292,,6.0463
1657972895.0,,40.3356,,6.09259
1657972896.0,,,,6.10648
1657972897.0,0.19097,42.6505,,
1657972898.0,,39.6991,,6.11574
1657972899.0,0.23872,,,
1657972900.0,,39.1782,,6.07407
1657972902.0,,41.3773,0.0092593,
1657972903.0,,38.3102,,6.09259
1657972904.0,,,0.0046296,
1657972905.0,,40.7407,,6.05093
1657972907.0,,40.625,,6.0463
1657972908.0,,40.5671,,6.06944
1657972910.0,,40.4514,,6.04167
1657972911.0,0.19097,,,
1657972912.0,0.23872,40.2778,0.0,
1657972914.0,,40.162,0.0092593,6.07407
1657972916.0,,40.0463,0.0,6.02315
1657972917.0,,,,6.08796
1657972918.0,,,0.0046296,
1657972919.0,,40.2778,,6.06018
1657972921.0,,40.3356,,6.02315
1657972922.0,,40.5093,,6.02778
1657972924.0,,40.5671,,6.06482
1657972926.0,,,,6.04167
1657972928.0,,40.5093,0.0092593,6.06018
1657972929.0,,40.4514,,
1657972930.0,0.19097,,0.0046296,
1657972931.0,,40.162,,6.06482
1657972932.0,0.23872,,0.0,
1657972933.0,,39.9884,0.0046296,6.0463
1657972935.0,,39.8727,,6.04167
1657972936.0,,39.6991,,
1657972938.0,,39.5833,0.0,6.0463
1657972939.0,,39.4676,,6.07407
1657972941.0,,39.3519,,6.02778
1657972942.0,0.19097,,,
1657972943.0,,39.294,0.0046296,
1657972945.0,0.23872,39.1204,0.0,6.0463
1657972946.0,,,,6.04167
1657972947.0,,39.0625,,
1657972948.0,,39.0046,,6.07407
1657972950.0,0.19097,38.831,0.0046296,6.06482
1657972952.0,0.23872,38.7731,0.0,6.09259
1657972953.0,,38.7153,,6.02778
1657972954.0,,,0.0046296,
1657972955.0,,38.5995,,6.06018
1657972956.0,,,0.0,
1657972957.0,,38.5417,0.0046296,6.03704
1657972959.0,,38.4838,,6.05093
1657972960.0,,38.4259,,6.0463
1657972962.0,,38.3102,,6.06482
1657972963.0,,,0.0092593,
1657972964.0,,,0.0046296,6.06018
1657972966.0,0.19097,38.2523,,
1657972967.0,,38.1944,,6.06944
1657972968.0,0.23872,,0.0,
1657972969.0,,38.1366,0.0046296,6.0463
1657972970.0,,,,6.05093
1657972972.0,,38.0208,,6.06482
1657972974.0,,37.963,,6.05093
1657972976.0,,37.9051,,6.07407
1657972977.0,,,,6.03704
1657972979.0,,37.8472,,6.06944
1657972981.0,0.19097,37.7315,,6.07407
1657972982.0,,37.6736,,6.06944
1657972983.0,0.23872,,0.0092593,
1657972984.0,,,,6.06018
1657972985.0,,,0.0,
1657972986.0,,37.6157,0.0046296,6.05093
1657972988.0,,37.5579,,6.06944
1657972989.0,,37.4421,,6.06018
1657972990.0,0.19097,,,
1657972991.0,,39.6412,,6.05093
1657972992.0,0.23872,,,
1657972993.0,0.19097,42.1875,,6.07407
1657972994.0,,43.0556,,6.03704
1657972995.0,0.23872,,0.0092593,
1657972996.0,,42.9398,,
1657972997.0,0.19097,,,
1657972998.0,,44.6759,0.0046296,6.07407
1657972999.0,,46.5856,,5.97685
1657973000.0,0.23872,,0.0,
1657973001.0,,46.412,,6.01389
1657973002.0,,,0.0046296,
1657973003.0,,46.2963,,6.09259
1657973005.0,0.19097,46.1227,,6.09722
1657973006.0,,,,6.03704
1657973007.0,,45.9491,,
1657973008.0,,45.7755,,6.05093
1657973009.0,0.23872,,,
1657973010.0,,45.6597,0.0,6.07407
1657973011.0,,,,6.06018
1657973012.0,,45.4282,0.0046296,
1657973013.0,,45.1968,,6.01852
1657973014.0,,,0.0092593,
1657973015.0,,45.081,0.0046296,6.06018
1657973017.0,,48.2639,,5.95833
1657973018.0,,,,5.96759
1657973020.0,0.19097,48.0903,0.0092593,6.02315
1657973021.0,,47.9745,,6.06944
1657973022.0,0.23872,,0.0,
1657973023.0,,47.7431,,6.06482
1657973025.0,,50.9259,0.0046296,5.9537
1657973026.0,0.19097,,,
1657973027.0,0.23872,51.2731,0.0092593,5.9213
1657973028.0,,51.1574,,5.99074
1657973029.0,0.19097,,0.0,
1657973030.0,,50.9838,0.0046296,6.11111
1657973032.0,0.23872,50.8681,0.0092593,6.10648
1657973034.0,,50.6366,0.0046296,6.00463
1657973035.0,,50.463,,6.01852
1657973037.0,,50.3472,,6.0463
1657973039.0,,50.1157,,6.04167
1657973040.0,,50.0,,6.02315
1657973042.0,,49.7685,,6.0463
1657973043.0,,,0.0,
1657973044.0,,49.5949,0.0046296,6.03704
1657973045.0,,49.4213,,6.04167
1657973047.0,,52.7778,,5.97222
1657973049.0,,52.7199,,5.96759
1657973051.0,0.19097,52.6042,,6.06482
1657973052.0,,52.4306,,6.05093
1657973053.0,0.23872,,0.0,
1657973054.0,,52.1991,,6.01389
1657973055.0,,,0.0046296,
1657973056.0,,52.0833,,6.02778
1657973058.0,,51.8519,0.0092593,
1657973059.0,,51.7361,,6.06482
1657973060.0,,,0.0,
1657973061.0,,53.0671,,6.0463
1657973062.0,,,0.0046296,
1657973063.0,,54.6875,0.0092593,5.9537
1657973065.0,,54.5139,0.0046296,5.97222
1657973066.0,,54.3981,,6.05093
1657973068.0,,54.2245,,6.02315
1657973070.0,,54.1088,0.0,
1657973071.0,,,,5.99074
1657973072.0,,53.8773,0.0046296,
1657973073.0,,53.7616,,6.03704
1657973074.0,0.19097,,0.0092593,
1657973075.0,0.23872,53.588,0.0,6.05093
1657973077.0,,53.3565,0.0046296,6.00463
1657973078.0,,,,6.02778
1657973079.0,,53.1829,,
1657973080.0,,53.0093,,6.05093
1657973081.0,,,0.0,
1657973082.0,,52.7778,0.0046296,6.03704
1657973083.0,,55.8449,,5.97222
1657973087.0,,55.6713,0.0,5.96759
1657973089.0,,55.5556,,6.02778
1657973090.0,,55.3241,,6.04167
1657973091.0,,,0.0046296,
1657973092.0,,55.2083,,6.01389
1657973094.0,,55.0347,,6.00463
1657973095.0,,49.4792,,6.07407
1657973097.0,,48.9005,,6.08333
1657973098.0,,,0.0,
1657973099.0,0.19097,48.7269,,6.03704
1657973100.0,,,,6.00463
1657973101.0,0.23872,48.8426,,
1657973102.0,,49.5949,,6.01852
1657973103.0,,,0.0046296,
1657973104.0,,51.331,,6.02315
1657973106.0,,51.2731,,6.04167
1657973108.0,,51.1574,,6.01852
1657973109.0,,50.9838,,6.02315
1657973111.0,,53.9352,,6.0
1657973113.0,,,,5.98148
1657973114.0,,51.4468,,6.04167
1657973115.0,,,0.0,
1657973116.0,,49.1898,,6.02778
1657973117.0,,,0.0046296,
1657973118.0,0.19097,49.1319,,6.05093
1657973119.0,,49.0162,,6.01389
1657973120.0,0.23872,,,
1657973121.0,,45.1968,0.0,6.09259
1657973123.0,,45.1389,0.0046296,6.09722
1657973124.0,,45.081,,6.09259
1657973126.0,,45.7755,,6.01852
1657973128.0,,47.1644,,5.99537
1657973129.0,,,,6.04167
1657973130.0,,50.1736,,
1657973131.0,,50.1157,,6.05093
1657973133.0,,49.8843,,6.0463
1657973135.0,,52.1412,,6.03704
1657973136.0,,52.1991,,6.0
1657973138.0,,52.0833,,6.01852
1657973140.0,,51.8519,,6.0463
1657973142.0,,51.6204,,6.03704
1657973143.0,,51.5046,,6.0463
1657973145.0,,51.2731,,6.02315
1657973146.0,,,0.0092593,
1657973147.0,,51.0417,0.0046296,6.04167
1657973149.0,0.19097,53.588,,6.0
1657973150.0,,53.4722,,
1657973151.0,0.23872,,,
1657973152.0,,53.3565,,6.02778
1657973153.0,0.19097,,,
1657973154.0,0.23872,54.7454,,6.01389
1657973155.0,,55.5556,,5.97222
1657973157.0,,55.4977,,5.95833
1657973158.0,0.19097,,,
1657973159.0,0.23872,55.3241,,6.06018
1657973160.0,,55.0926,,6.03704
1657973161.0,0.19097,,0.0,
1657973162.0,0.23872,54.9769,,
1657973163.0,,,,6.01389
1657973164.0,,54.7454,,
1657973165.0,,54.6296,,6.00463
1657973166.0,0.19097,,0.0046296,
1657973167.0,,54.3981,,6.01389
1657973168.0,0.23872,,,
1657973169.0,,57.2338,,5.94444
1657973171.0,,57.1181,,
1657973172.0,,57.0023,,6.0
1657973174.0,,56.8287,,6.05093
1657973176.0,0.19097,56.6551,,6.01852
1657973177.0,,56.4815,,6.01389
1657973178.0,0.23872,,,
1657973179.0,,56.25,,6.01852
1657973181.0,,56.1343,,6.02778
1657973182.0,,,,6.01852
1657973183.0,,55.9028,0.0,
1657973184.0,,55.787,0.0046296,6.02778
1657973186.0,,55.5556,0.0,6.01389
1657973187.0,,,,5.95833
1657973188.0,,58.5069,0.0046296,
1657973189.0,,58.4491,,5.94444
1657973191.0,0.19097,58.3912,0.0,5.97222
1657973193.0,0.23872,58.1597,,6.00463
1657973194.0,,57.9861,,6.02315
1657973195.0,,,0.0046296,
1657973196.0,,57.8125,,6.0
1657973197.0,,,,5.99074
1657973198.0,,57.6389,,
1657973199.0,,57.4074,,6.01852
1657973201.0,,57.2917,,6.03704
1657973202.0,,,0.0092593,
1657973203.0,,57.0602,0.0,6.01852
1657973204.0,,,,6.02315
1657973205.0,,56.8287,0.0046296,
1657973206.0,,56.713,,
1657973208.0,0.19097,56.4815,0.0,5.98148
1657973210.0,0.23872,56.3657,,5.99074
1657973211.0,,56.1343,,5.99537
1657973212.0,,,0.0046296,
1657973213.0,,55.9606,,6.0
1657973215.0,,59.2593,,5.98148
1657973218.0,,59.0856,,6.01389
1657973220.0,0.19097,58.9699,0.0,6.02778
1657973222.0,0.23872,58.7963,0.0046296,6.02315
1657973223.0,,58.6806,,6.01852
1657973225.0,,58.4491,0.0092593,6.00463
1657973227.0,0.19097,58.2755,0.0046296,
1657973228.0,,58.1019,,5.99537
1657973229.0,0.23872,,,
1657973230.0,,57.9282,,
1657973232.0,,57.8125,,6.01389
1657973233.0,,,,6.00463
1657973234.0,,57.581,,
1657973235.0,,57.4074,,6.01389
1657973236.0,,,0.0,
1657973237.0,,57.2917,,6.01852
1657973238.0,0.19097,,,6.03704
1657973239.0,0.23872,57.1181,0.0046296,
1657973240.0,,56.9444,,6.01389
1657973242.0,0.19097,52.4884,,6.06482
1657973244.0,,52.1412,0.0092593,
1657973245.0,,55.787,,5.98148
1657973246.0,0.23872,,0.0046296,
1657973247.0,0.19097,,,5.99074
1657973249.0,0.23872,55.6134,,6.01389
1657973250.0,,55.4977,,6.02315
1657973251.0,,,0.0092593,
1657973252.0,0.19097,51.2153,,6.04167
1657973253.0,,,,6.01852
1657973254.0,0.23872,54.3403,0.0046296,
1657973255.0,,50.7523,,6.04167
1657973256.0,0.19097,,,
1657973257.0,,53.4722,,6.02778
1657973258.0,0.23872,,0.0092593,
1657973259.0,,53.3565,0.0046296,6.01852
1657973260.0,,53.2407,,
1657973262.0,,50.9259,,6.02315
1657973263.0,0.19097,,,
1657973264.0,,52.6042,0.0092593,6.01852
1657973265.0,0.23872,,,
1657973266.0,,,,6.02778
1657973267.0,,,,6.0
1657973268.0,,52.4306,,
1657973269.0,,52.3727,,5.99537
1657973270.0,0.19097,,0.0046296,
1657973271.0,,52.1412,,6.01389
1657973273.0,0.23872,52.0255,,6.04167
1657973275.0,,51.8519,,6.0
1657973276.0,,51.7361,,6.00463
1657973278.0,,51.8519,0.0092593,6.0
1657973280.0,,54.919,,5.99537
1657973281.0,,,,5.99074
1657973282.0,,55.5556,0.0046296,
1657973283.0,,55.3819,,6.01389
1657973285.0,,55.2662,0.0,6.03704
1657973287.0,,55.0926,0.0046296,6.01389
1657973288.0,,54.9769,,6.02778
1657973289.0,,,0.0,
1657973290.0,0.19097,54.7454,0.0046296,6.02315
1657973292.0,0.23872,54.6296,0.0,6.01389
1657973293.0,,54.456,,6.00463
1657973294.0,,,0.0046296,
1657973295.0,,56.4815,0.0,6.0
1657973297.0,,57.0602,0.0046296,5.99537
1657973299.0,,53.5301,0.0,
1657973300.0,,55.6134,,6.0463
1657973301.0,0.19097,,0.0092593,
1657973302.0,0.23872,55.8449,0.0,6.04167
1657973303.0,,,,6.00463
1657973304.0,0.19097,55.787,,
1657973305.0,,55.5556,,6.02315
1657973306.0,0.23872,,,
1657973307.0,,51.6204,0.0046296,6.04167
1657973309.0,,54.1667,,6.01389
1657973310.0,,,,6.02778
1657973311.0,0.19097,,,
1657973312.0,,54.1088,,5.98148
1657973313.0,0.23872,,,
1657973314.0,,53.9352,,6.01389
1657973316.0,,53.8194,,6.02778
1657973317.0,,53.6458,,6.03704
1657973318.0,,,0.0,
1657973319.0,,53.5301,0.0046296,6.02315
1657973321.0,,53.2986,0.0,
1657973322.0,,56.4815,,6.01389
1657973323.0,,,0.0046296,
1657973324.0,,56.4236,0.0092593,5.99537
1657973325.0,,,,6.03704
1657973326.0,0.19097,51.2153,0.0046296,
1657973327.0,,,,6.02315
1657973328.0,0.23872,50.9838,0.0092593,
1657973329.0,,51.0417,,6.01389
1657973330.0,,,0.0046296,
1657973331.0,,54.6296,0.0,6.00463
1657973333.0,,54.5139,0.0046296,
1657973334.0,,54.456,,6.02778
1657973335.0,0.19097,,,
1657973336.0,,57.4074,,5.97222
1657973337.0,,,0.0,
1657973338.0,0.23872,51.6204,0.0046296,6.01389
1657973339.0,,51.4468,,6.06018
1657973341.0,,51.5046,,6.02778
1657973343.0,,55.2662,,6.00463
1657973344.0,,,,5.97685
1657973345.0,,51.5046,,
1657973346.0,,54.1667,,6.01852
1657973348.0,,53.3565,,
1657973349.0,,,0.0,
1657973350.0,,50.1157,0.0046296,
1657973351.0,,46.5856,,6.13889
1657973353.0,,51.2731,,6.12963
1657973354.0,,,0.0,
1657973355.0,,52.8935,,6.02778
1657973357.0,,52.7778,0.0046296,5.97222
1657973358.0,,55.3819,,5.95833
1657973359.0,0.19097,,,
1657973360.0,0.23872,,0.0,5.98148
1657973362.0,,55.2662,0.0092593,5.97685
1657973363.0,,55.0926,,6.01852
1657973364.0,0.19097,,0.0046296,
1657973365.0,,54.9769,,6.03704
1657973366.0,0.23872,,,
1657973367.0,0.19097,54.8032,,6.01389
1657973369.0,0.23872,54.6296,,6.01852
1657973370.0,,54.3981,,6.05093
1657973371.0,,,0.0,
1657973372.0,0.19097,54.2245,,6.03704
1657973374.0,0.23872,54.1088,0.0046296,6.02315
1657973375.0,,53.8773,,6.01389
1657973376.0,0.19097,,,
1657973377.0,,53.7616,,6.02315
1657973378.0,0.23872,,,
1657973379.0,,55.9606,,6.01852
1657973380.0,,56.4815,,5.97222
1657973382.0,,56.4236,0.0,5.98148
1657973384.0,,56.25,0.0046296,6.02315
1657973385.0,,56.1343,,6.00463
1657973386.0,0.19097,,,
1657973387.0,,55.9028,,6.01852
1657973388.0,0.23872,,,
1657973389.0,,55.787,,6.00463
1657973390.0,,,,5.95833
1657973391.0,,58.1597,,
1657973392.0,,58.1019,,
1657973394.0,,57.9282,0.0092593,6.01852
1657973395.0,,57.8125,,6.02778
1657973396.0,0.19097,,0.0046296,
1657973397.0,,57.6389,,6.02315
1657973398.0,,,0.0092593,
1657973399.0,0.23872,57.5231,,
1657973400.0,,,,6.05093
1657973401.0,,51.5046,0.0046296,
1657973402.0,,55.2083,,6.04167
1657973404.0,,55.0926,,5.99074
1657973406.0,,54.9769,,
1657973407.0,,54.8032,,6.0
1657973409.0,,54.6875,,
1657973410.0,0.19097,,,
1657973411.0,0.23872,57.6968,0.0,5.98148
1657973412.0,,57.6389,,
1657973413.0,,,0.0046296,
1657973414.0,,57.5231,,6.00463
1657973415.0,0.19097,,,
1657973416.0,,57.3495,,6.03704
1657973417.0,0.23872,,,
1657973418.0,,57.1181,,6.02778
1657973419.0,,57.0023,,6.01389
1657973420.0,,,0.0,
1657973421.0,,56.8287,0.0046296,6.02315
1657973423.0,,52.4306,,6.04167
1657973424.0,,54.8032,,6.05093
1657973426.0,,55.2662,,6.03704
1657973428.0,,55.2083,,5.96759
1657973430.0,,54.9769,,6.00463
1657973431.0,,54.8032,,6.02315
1657973432.0,0.19097,,0.0092593,
1657973433.0,,54.6875,,6.00463
1657973434.0,0.23872,,0.0046296,
1657973435.0,0.19097,55.9028,,6.01852
1657973436.0,,,,6.00463
1657973437.0,0.23872,57.6968,,
1657973438.0,,57.6389,,6.02315
1657973439.0,,,0.0,
1657973440.0,,57.5231,,6.01389
1657973441.0,,,0.0046296,
1657973442.0,,57.3495,,6.02315
1657973443.0,,57.1181,,6.01852
1657973445.0,,57.0023,,6.01389
1657973447.0,0.19097,56.1921,0.0092593,6.01852
1657973448.0,,,,6.0463
1657973449.0,0.23872,51.6204,0.0046296,
1657973450.0,,51.4468,,6.03704
1657973451.0,0.19097,,,
1657973452.0,0.23872,48.5532,0.0,6.06944
1657973454.0,0.19097,50.5787,0.0046296,6.08796
1657973455.0,,52.3148,,
1657973456.0,0.23872,,,
1657973457.0,,54.3981,,5.99537
1657973459.0,,54.3403,,6.0
1657973460.0,,54.1667,,6.0463
1657973462.0,,53.9352,,
1657973464.0,,56.3657,,5.97685
1657973465.0,,,,5.97222
1657973466.0,,56.6551,,
1657973467.0,,56.4815,,5.95833
1657973468.0,,,0.0,
1657973469.0,,56.3657,,6.05093
1657973471.0,,56.1921,0.0046296,6.03704
1657973472.0,,56.0764,,6.0
1657973474.0,,55.8449,,5.99537
1657973476.0,0.19097,55.6713,,6.00463
1657973478.0,0.23872,55.4977,,6.01852
1657973479.0,,50.5787,,6.04167
1657973481.0,,54.1667,,
1657973483.0,,54.1088,,6.02315
1657973484.0,,50.4051,,6.04167
1657973485.0,,,0.0092593,
1657973486.0,,52.7778,0.0,6.03704
1657973487.0,0.19097,,,
1657973488.0,0.23872,52.7199,0.0092593,6.00463
1657973489.0,,55.9606,,5.99537
1657973490.0,,,0.0046296,
1657973491.0,,,,5.99074
1657973493.0,0.19097,55.787,,6.01852
1657973495.0,,55.6134,,6.0
1657973496.0,,55.4977,,6.01852
1657973497.0,0.23872,,,
1657973498.0,,55.3241,,6.01389
1657973499.0,,,0.0,
1657973500.0,,58.1019,,5.94907
1657973501.0,,,,5.98148
1657973502.0,,,0.0046296,
1657973503.0,,52.4306,,6.06018
1657973504.0,,,0.0,
1657973505.0,,51.2731,0.0092593,6.08333
1657973506.0,,51.8519,,6.11574
1657973507.0,0.19097,,0.0,
1657973508.0,,48.6111,,6.03704
1657973509.0,0.23872,,0.0046296,
1657973510.0,,51.2153,0.0,5.99537
1657973511.0,,,,6.01389
1657973512.0,,51.1574,0.0046296,
1657973513.0,,51.6204,,6.00463
1657973515.0,,54.2245,,5.99074
1657973516.0,0.19097,,0.0,
1657973517.0,0.23872,54.1088,0.0092593,6.03704
1657973519.0,,53.9352,0.0046296,
1657973520.0,,57.0023,,5.98148
1657973521.0,0.19097,,,
1657973522.0,,56.9444,,
1657973523.0,0.23872,,,
1657973524.0,,56.8287,,6.01389
1657973525.0,,,,6.03704
1657973526.0,,56.6551,,
1657973527.0,,56.4815,,6.01852
1657973528.0,,,0.0,
1657973529.0,,56.25,,6.0
1657973531.0,,56.1343,0.0046296,5.99074
1657973532.0,,51.1574,,6.04167
1657973534.0,,48.2639,,6.09259
1657973535.0,,,0.0092593,
1657973536.0,,50.463,0.0,6.10648
1657973538.0,,50.4051,0.0046296,6.06482
1657973539.0,,53.6458,,5.98148
1657973541.0,,56.3657,,5.9537
1657973542.0,,,,5.97685
1657973543.0,,57.0023,0.0092593,
1657973544.0,,56.9444,,5.96759
1657973545.0,,,0.0046296,
1657973546.0,,56.7708,,6.0463
1657973548.0,0.19097,56.5394,,6.03704
1657973549.0,,56.4236,,6.00463
1657973550.0,,,0.0092593,
1657973551.0,,56.25,,6.01389
1657973552.0,0.23872,,0.0046296,
1657973553.0,,56.0764,0.0,
1657973555.0,,55.8449,0.0092593,
1657973556.0,,55.6713,0.0046296,6.00463
1657973558.0,,55.4977,,6.01852
1657973559.0,,,,6.0
1657973560.0,,55.3241,,
1657973561.0,,50.9838,,6.06482
1657973563.0,,53.3565,,6.06018
1657973565.0,,53.2986,,6.0463
1657973566.0,,54.1667,,6.00463
1657973568.0,,56.4815,0.0,
1657973570.0,,56.3657,,6.0
1657973571.0,,,,6.01852
1657973572.0,,56.1921,0.0046296,
1657973573.0,,56.0764,,6.01389
1657973574.0,,,0.0,
1657973575.0,,55.9028,0.0046296,6.00463
1657973577.0,,55.6713,0.0,6.02315
1657973578.0,,58.1597,,5.97685
1657973579.0,,,0.0092593,
1657973580.0,,58.1019,,5.97222
1657973581.0,,,0.0046296,
1657973582.0,,57.9282,0.0,6.04167
1657973584.0,,52.7199,0.0046296,6.0463
1657973585.0,,51.331,,6.06482
1657973587.0,,51.2731,,6.02778
1657973588.0,0.19097,,,
1657973589.0,,54.6296,,5.97222
1657973590.0,0.23872,,,
1657973591.0,,54.5139,,6.0
1657973592.0,,57.4074,,6.00463
1657973594.0,,,,6.0
1657973595.0,0.19097,,,
1657973596.0,0.23872,57.2917,,6.01389
1657973597.0,,,,6.03704
1657973598.0,0.19097,57.1181,,
1657973599.0,,56.9444,,6.02315
1657973600.0,,,0.0092593,
1657973601.0,,56.7708,,6.01852
1657973603.0,0.23872,56.6551,0.0,6.0
1657973604.0,,,,5.97685
1657973605.0,,58.7963,0.0046296,
1657973606.0,,58.8542,,5.94907
1657973608.0,,58.7963,,5.9537
1657973610.0,,52.7778,,6.02778
1657973611.0,,52.662,,
1657973612.0,,,0.0,
1657973613.0,,49.7106,0.0046296,6.0463
1657973615.0,0.19097,51.5046,,6.05093
1657973616.0,,,,6.09259
1657973617.0,0.23872,,,
1657973618.0,0.19097,52.7199,,6.01389
1657973620.0,0.23872,54.6875,0.0,5.97222
1657973622.0,0.19097,54.5139,0.0046296,6.01852
1657973623.0,,54.3981,,6.01389
1657973625.0,,57.0602,,5.97222
1657973626.0,0.23872,,,
1657973627.0,,57.0023,,5.97685
1657973629.0,0.19097,56.8287,,6.00463
1657973630.0,,56.713,,6.03704
1657973631.0,0.23872,,0.0,
1657973632.0,,56.4815,,
1657973633.0,,,0.0046296,
1657973634.0,,56.3657,,6.00463
1657973636.0,,56.1343,,6.02778
1657973637.0,,,,5.98148
1657973638.0,,55.9028,,
1657973639.0,,51.2153,,6.02315
1657973640.0,,,0.0,
1657973641.0,,51.1574,0.0092593,6.03704
1657973643.0,0.19097,53.0671,0.0,6.01389
1657973644.0,,53.9352,,6.0
1657973645.0,0.23872,,0.0046296,
1657973646.0,,53.8773,,6.02315
1657973647.0,,,0.0092593,
1657973648.0,0.19097,53.6458,0.0046296,6.03704
1657973649.0,,,,6.02315
1657973650.0,0.23872,54.6296,,
1657973651.0,,56.5394,,6.00463
1657973653.0,,,,6.01389
1657973655.0,,56.3657,,6.02315
1657973656.0,,56.1921,,6.01389
1657973658.0,,56.0764,0.0,6.00463
1657973660.0,,55.8449,0.0092593,5.98148
1657973661.0,,51.2153,,6.02778
1657973662.0,,,0.0,
1657973663.0,,51.1574,0.0046296,6.03704
1657973665.0,0.19097,54.1088,,6.02778
1657973666.0,,,,6.02315
1657973667.0,0.23872,54.0509,,
1657973668.0,,53.8773,,6.02778
1657973669.0,0.19097,,,
1657973670.0,,54.6296,0.0,6.03704
1657973672.0,,56.4236,0.0046296,6.01389
1657973673.0,,56.3657,,5.99074
1657973674.0,0.23872,,,
1657973675.0,,56.1921,,6.02315
1657973677.0,,56.0764,0.0,
1657973678.0,,55.8449,,6.03704
1657973679.0,0.19097,,0.0046296,
1657973680.0,,56.713,,6.0
1657973681.0,0.23872,,0.0,
1657973682.0,,58.1019,,5.95833
1657973683.0,,,0.0046296,
1657973684.0,,57.9861,0.0,5.98148
1657973685.0,,57.8704,,6.02778
1657973686.0,,,0.0046296,
1657973687.0,,52.0255,,6.06482
1657973689.0,,51.7361,,6.05093
1657973690.0,,,0.0,
1657973691.0,,51.6204,0.0046296,6.03704
1657973693.0,0.19097,51.794,0.0,6.02315
1657973694.0,,55.0926,,6.03704
1657973695.0,0.23872,,0.0046296,
1657973696.0,,,,6.02315
1657973697.0,0.19097,,,
1657973698.0,0.23872,54.9769,0.0092593,5.99074
1657973699.0,,,,6.01389
1657973700.0,,54.7454,0.0046296,
1657973701.0,,54.6296,,6.02315
1657973703.0,,54.3981,,6.00463
1657973705.0,,54.2245,,6.02315
1657973706.0,,,,6.01389
1657973707.0,,56.713,0.0092593,
1657973708.0,,,,6.00463
1657973710.0,,56.6551,0.0046296,6.01389
1657973711.0,0.19097,,,
1657973712.0,0.23872,56.4236,,6.01852
1657973713.0,,,,6.01389
1657973714.0,,56.25,,
1657973715.0,,56.0764,,5.99537
1657973717.0,,51.8519,,6.00463
1657973718.0,,,,6.04167
1657973719.0,,51.1574,,
1657973720.0,,54.2245,,6.02315
1657973721.0,0.19097,,,
1657973722.0,0.23872,50.3472,,6.02778
1657973724.0,0.19097,52.9514,,6.02315
1657973725.0,,52.8935,,6.05093
1657973726.0,0.23872,,,
1657973727.0,,52.7778,,6.01852
1657973729.0,,52.6042,0.0,6.01389
1657973731.0,,52.4306,0.0046296,6.02315
1657973732.0,,55.4977,,6.01852
1657973733.0,,,0.0,
1657973734.0,,55.3819,,5.99537
1657973735.0,,,0.0046296,
1657973736.0,0.19097,57.9282,,5.95833
1657973738.0,,57.1181,,
1657973739.0,,51.5625,,6.01389
1657973740.0,0.23872,,,
1657973741.0,,51.4468,,6.08333
1657973743.0,,50.3472,,6.03704
1657973744.0,,50.9259,,6.06482
1657973746.0,,50.8681,0.0092593,6.07407
1657973747.0,0.19097,,,
1657973748.0,0.23872,50.6944,0.0,5.98148
1657973750.0,0.19097,50.6366,0.0046296,6.01389
1657973751.0,,50.463,,6.04167
1657973752.0,0.23872,,,
1657973753.0,,50.3472,0.0092593,6.01389
1657973755.0,,53.588,,6.00463
1657973756.0,,53.5301,,6.0
1657973757.0,0.19097,,0.0,
1657973758.0,,55.5556,,
1657973759.0,,,0.0046296,
1657973760.0,0.23872,56.1343,0.0,5.99537
1657973762.0,,56.0764,,6.01389
1657973763.0,,55.8449,,6.02778
1657973764.0,0.19097,,0.0046296,
1657973765.0,,55.6713,,6.01852
1657973766.0,0.23872,,,
1657973767.0,,55.4977,,6.00463
1657973769.0,,55.3241,,
1657973770.0,,55.0926,,
1657973772.0,,54.9769,,5.99537
1657973773.0,,,0.0,
1657973774.0,,54.7454,0.0046296,5.99074
1657973775.0,,,,6.01389
1657973776.0,,54.6296,0.0,
1657973777.0,,54.3981,,6.02315
1657973778.0,,,0.0046296,
1657973779.0,,54.1667,,6.03704
1657973781.0,,54.0509,,6.0463
1657973783.0,,53.8773,,6.01852
1657973784.0,,57.0023,,6.0
1657973786.0,,56.9444,,5.98148
1657973787.0,,,,5.99537
1657973788.0,,56.8287,,
1657973789.0,,56.6551,,6.01852
1657973791.0,,56.4815,,6.00463
1657973793.0,,56.25,,6.01852
1657973794.0,,,,6.00463
1657973795.0,,56.1343,,
1657973796.0,,55.9028,,5.99537
1657973798.0,,55.787,,6.02778
1657973800.0,0.19097,55.5556,,6.0
1657973801.0,,,,6.06018
1657973802.0,0.23872,51.1574,,
1657973803.0,,50.9838,,6.06482
1657973805.0,0.19097,53.9352,,6.02315
1657973807.0,0.23872,,0.0,6.01852
1657973808.0,,53.8194,,5.99537
1657973810.0,,56.6551,,5.97222
1657973811.0,,,0.0046296,
1657973812.0,,,,6.0
1657973813.0,,,0.0,
1657973814.0,,56.4815,0.0092593,6.01852
1657973816.0,,56.3657,0.0046296,6.02315
1657973817.0,,56.1921,,6.02778
1657973819.0,,55.9606,,6.04167
1657973821.0,,55.8449,0.0,6.02778
1657973822.0,,,,6.02315
1657973823.0,,55.6134,,
1657973824.0,,55.3819,,
1657973825.0,,,0.0092593,
1657973826.0,,51.4468,0.0046296,
1657973828.0,,51.331,,
1657973829.0,,52.1991,,5.99537
1657973830.0,,,0.0,
1657973831.0,,53.588,,5.99074
1657973833.0,0.19097,53.5301,0.0092593,
1657973834.0,,,,6.02315
1657973835.0,0.23872,53.3565,,
1657973836.0,,56.4815,,6.00463
1657973837.0,,,0.0046296,
1657973838.0,0.19097,56.4236,0.0,6.0
1657973839.0,,56.25,,6.01852
1657973840.0,0.23872,,0.0046296,
1657973841.0,,56.0764,,6.04167
1657973842.0,,,0.0,
1657973843.0,,55.9028,0.0046296,6.03704
1657973844.0,,,,6.04167
1657973845.0,,55.6713,0.0,
1657973846.0,,55.5556,,6.02778
1657973848.0,0.19097,55.3241,0.0046296,6.02315
1657973850.0,0.23872,55.0926,,6.01852
1657973851.0,,51.331,,6.04167
1657973853.0,,53.6458,,6.02778
1657973854.0,,,0.0092593,
1657973855.0,,,0.0,6.00463
1657973856.0,,53.5301,,5.99074
1657973857.0,0.19097,,0.0046296,
1657973858.0,,53.3565,,6.01389
1657973859.0,0.23872,,,
1657973860.0,,56.4236,,5.99074
1657973862.0,0.19097,,0.0,
1657973863.0,,56.25,,6.02315
1657973864.0,0.23872,,0.0092593,
1657973865.0,,56.1343,0.0046296,6.02778
1657973867.0,,55.9028,,
1657973869.0,,55.6713,0.0,6.01852
1657973870.0,,55.5556,,6.02315
1657973871.0,,,0.0046296,
1657973872.0,,55.3241,,6.0
1657973874.0,,55.0926,,6.01852
1657973876.0,,51.4468,,6.04167
1657973878.0,,52.662,,
1657973879.0,,53.2986,,6.03704
1657973880.0,,,0.0,
1657973881.0,,53.2407,,6.02315
1657973883.0,,53.0671,0.0092593,6.01389
1657973884.0,,52.8935,,6.01852
1657973885.0,,,0.0,
1657973886.0,,56.1343,,
1657973888.0,,56.0764,0.0046296,6.0
1657973889.0,,55.9606,,
1657973891.0,,55.787,,
1657973892.0,,,0.0092593,
1657973893.0,,55.6134,0.0046296,
1657973895.0,,55.3819,,
1657973896.0,,55.2083,,6.00463
1657973897.0,,,0.0,
1657973898.0,0.19097,55.0347,0.0092593,6.01389
1657973900.0,0.23872,54.8032,0.0046296,
1657973901.0,,54.6296,,6.00463
1657973903.0,,54.456,,6.03704
1657973905.0,,54.3403,,6.04167
1657973907.0,,54.1088,,6.02778
1657973908.0,,55.6134,,6.02315
1657973909.0,,,0.0,
1657973910.0,,56.5394,0.0046296,6.00463
1657973912.0,,56.4236,0.0,6.01389
1657973913.0,,,,6.01852
1657973914.0,,56.25,0.0046296,
1657973915.0,,56.1343,,6.01389
1657973917.0,,58.2176,,5.96759
1657973918.0,0.19097,,,
1657973919.0,0.23872,,,5.95833
1657973920.0,,58.1019,,6.02315
1657973922.0,,57.8704,,6.04167
1657973923.0,0.19097,,,
1657973924.0,,57.6968,,6.02315
1657973926.0,0.23872,57.5231,0.0092593,6.0
1657973928.0,,56.3657,0.0046296,
1657973929.0,,52.0833,,6.01852
1657973930.0,,,0.0,
1657973931.0,,50.8681,,6.06482
1657973932.0,,,0.0046296,
1657973933.0,,50.6366,0.0,6.0463
1657973934.0,,51.331,,6.06944
1657973936.0,,54.3403,,5.98148
1657973937.0,,,0.0092593,
1657973938.0,,54.2245,0.0046296,6.00463
1657973939.0,,,,6.03704
1657973940.0,,54.1088,0.0,
1657973941.0,,53.9352,,
1657973942.0,0.19097,,,
1657973943.0,,56.5394,,5.99537
1657973944.0,0.23872,,0.0046296,
1657973945.0,,,,5.98148
1657973946.0,,56.3657,,6.01389
1657973947.0,0.19097,,0.0,
1657973948.0,,56.1921,0.0046296,6.02778
1657973949.0,0.23872,,,
1657973950.0,0.19097,56.0764,0.0092593,6.03704
1657973951.0,,55.8449,,6.01852
1657973952.0,0.23872,,0.0,
1657973953.0,,55.6713,,6.01389
1657973954.0,,,0.0046296,
1657973955.0,,55.4977,,6.02315
1657973957.0,0.19097,50.7523,,6.04167
1657973958.0,,50.8681,,6.03704
1657973959.0,0.23872,,,
1657973960.0,,50.9259,,6.01389
1657973962.0,,51.1574,,6.0
1657973964.0,,53.4722,,
1657973965.0,,,,6.01389
1657973966.0,,,0.0092593,
1657973967.0,,53.3565,0.0046296,
1657973968.0,,,,5.99537
1657973969.0,,56.3657,0.0092593,
1657973970.0,,56.25,,6.01389
1657973971.0,,,0.0046296,
1657973972.0,,56.1343,,6.02778
1657973974.0,,55.9606,,6.02315
1657973975.0,,55.8449,,6.02778
1657973976.0,0.19097,,0.0092593,
1657973977.0,0.23872,55.6134,0.0,6.01389
1657973979.0,,55.3819,0.0046296,6.0
1657973980.0,,55.2662,,5.99074
1657973982.0,,55.0347,,6.01852
1657973983.0,,,0.0092593,
1657973984.0,,54.8032,0.0,
1657973986.0,,54.6296,0.0046296,6.02315
1657973987.0,,50.9259,,6.06482
1657973989.0,,51.0417,,6.05093
1657973991.0,,52.8935,,6.01852
1657973992.0,,,,5.99074
1657973993.0,,52.7778,,
1657973994.0,,52.662,,6.01852
1657973996.0,,55.8449,,5.98148
1657973998.0,,55.787,,6.00463
1657973999.0,,55.6134,,6.01389
1657974001.0,,55.4977,,6.02315
1657974003.0,,55.2662,0.0,6.04167
1657974005.0,,55.0347,0.0046296,6.01389
1657974007.0,,54.8032,,6.00463
1657974009.0,,54.6296,0.0,6.01389
1657974010.0,,54.3981,,6.01852
1657974012.0,,54.2245,,
1657974013.0,,,0.0046296,
1657974014.0,,50.3472,,6.05093
1657974015.0,,,,6.04167
1657974016.0,0.19097,52.662,0.0092593,
1657974017.0,,52.4884,,6.01852
1657974018.0,0.23872,,0.0046296,
1657974019.0,,52.4306,0.0,6.02778
1657974020.0,0.19097,,,
1657974021.0,0.23872,55.6134,,5.98148
1657974022.0,,55.5556,,6.00463
1657974023.0,0.19097,,0.0046296,
1657974024.0,,55.3819,,6.02315
1657974026.0,,55.2662,,6.01852
1657974027.0,0.23872,,,
1657974028.0,,55.0347,,6.02315
1657974029.0,,54.8032,,6.04167
1657974031.0,,54.6296,,6.01852
1657974033.0,,54.3981,,6.00463
1657974034.0,0.19097,,,
1657974035.0,0.23872,54.2245,0.0092593,
1657974036.0,,54.1088,,6.01852
1657974037.0,,,0.0046296,
1657974038.0,,53.8773,,6.02315
1657974040.0,,56.25,,6.01389
1657974041.0,,,,6.0
1657974043.0,,56.1343,,6.00463
1657974045.0,,55.9606,,6.01852
1657974047.0,,57.9861,,5.99537
1657974048.0,,,,5.97222
1657974049.0,,,0.0,
1657974050.0,,57.8125,,6.01389
1657974051.0,,,0.0046296,
1657974052.0,,57.6389,,6.01852
1657974054.0,,57.4074,,6.01389
1657974055.0,,,,6.0
1657974056.0,,57.2917,,
1657974057.0,,57.0602,,6.00463
1657974058.0,,,0.0,
1657974059.0,,56.9444,0.0046296,6.02315
1657974061.0,0.19097,56.713,0.0,
1657974062.0,,53.2986,,6.02778
1657974063.0,,,0.0046296,
1657974064.0,,48.6111,,6.12963
1657974066.0,0.23872,53.7616,,6.09259
1657974067.0,,53.8773,,6.05093
1657974069.0,,53.7616,,5.96759
1657974070.0,,,0.0,
1657974071.0,,56.3657,0.0046296,
1657974073.0,,56.1921,,6.0
1657974074.0,,56.0764,,6.05093
1657974075.0,,,0.0,
1657974076.0,,55.9028,,6.02778
1657974078.0,,55.6713,0.0046296,6.01389
1657974080.0,0.19097,55.5556,,6.00463
1657974081.0,,55.3241,,6.01389
1657974082.0,0.23872,,,
1657974083.0,,55.0926,,
1657974085.0,,54.919,0.0,
1657974087.0,,54.7454,0.0046296,
1657974088.0,,54.5139,,6.01852
1657974089.0,,,0.0,
1657974090.0,,54.3403,,6.02778
1657974091.0,,,0.0046296,
1657974092.0,,54.1667,,
1657974093.0,,,,6.03704
1657974094.0,,54.0509,,
1657974095.0,,56.713,,6.0
1657974097.0,,,,6.00463
1657974098.0,,,0.0,
1657974099.0,,56.5394,0.0046296,5.99537
1657974100.0,,56.4236,,6.01389
1657974102.0,,56.25,,6.02315
1657974104.0,0.19097,56.1343,0.0092593,6.0
1657974105.0,,58.1597,,5.97685
1657974106.0,,,0.0046296,
1657974107.0,,58.2176,,
1657974108.0,0.23872,,,
1657974109.0,,58.1019,,5.99537
1657974111.0,,52.1412,,6.06944
1657974112.0,,51.9097,,6.05093
1657974113.0,,,0.0092593,
1657974114.0,0.19097,50.9259,0.0046296,6.00463
1657974115.0,,,,6.02778
1657974116.0,0.23872,52.6042,0.0,
1657974117.0,,,,6.03704
1657974118.0,0.19097,52.4884,,
1657974119.0,,52.3727,,6.01852
1657974120.0,,,0.0046296,
1657974121.0,0.23872,56.25,0.0,5.99537
1657974123.0,,56.4236,0.0092593,6.02315
1657974124.0,,56.25,,6.02778
1657974125.0,,,0.0046296,
1657974126.0,,56.1343,,6.02315
1657974127.0,0.19097,,,
1657974128.0,,55.9606,,6.02778
1657974129.0,0.23872,,,
1657974130.0,,55.787,,6.0
1657974131.0,,55.6134,,6.00463
1657974133.0,,55.3819,,6.0
1657974134.0,,,0.0,
1657974135.0,,55.2083,,6.01852
1657974136.0,,,,6.03704
1657974137.0,,54.3403,0.0046296,
1657974138.0,,55.5556,,6.0
1657974140.0,,55.4977,,6.01389
1657974141.0,0.19097,,0.0,
1657974142.0,,55.3241,0.0092593,6.00463
1657974143.0,,,,6.0
1657974144.0,0.23872,55.2083,0.0046296,
1657974145.0,,55.0347,,6.01852
1657974146.0,,,0.0,
1657974147.0,0.19097,57.6389,,5.97222
1657974149.0,0.23872,,0.0092593,5.97685
1657974150.0,,,,5.99074
1657974151.0,,57.5231,0.0046296,
1657974152.0,,57.3495,,6.03704
1657974154.0,,57.2338,,
1657974156.0,,57.0602,,6.00463
1657974157.0,,56.9444,,
1657974158.0,0.19097,,,
1657974159.0,,54.456,,6.02315
1657974160.0,0.23872,,,
1657974161.0,,55.6134,,6.04167
1657974163.0,,52.4884,,6.02778
1657974164.0,,53.4722,,5.99074
1657974166.0,,53.0671,,6.01852
1657974167.0,0.19097,,,
1657974168.0,0.23872,50.0,,6.06018
1657974169.0,,,,6.02778
1657974170.0,,53.1829,,
1657974171.0,,53.588,,6.02315
1657974173.0,,56.7708,0.0092593,5.99074
1657974175.0,,56.713,0.0046296,6.00463
1657974176.0,,56.6551,,6.05093
1657974177.0,0.19097,,0.0092593,
1657974178.0,,56.4236,0.0,6.02778
1657974180.0,,56.25,0.0046296,6.01852
1657974181.0,,56.1343,,6.00463
1657974183.0,,55.9028,,6.01389
1657974184.0,0.23872,,,
1657974185.0,,55.6713,0.0,5.99074
1657974187.0,,55.5556,0.0046296,6.01852
1657974188.0,,54.5139,,
1657974190.0,,54.3403,,6.06018
1657974192.0,0.19097,,,6.0463
1657974193.0,,53.0093,,6.02315
1657974195.0,,53.8773,,6.02778
1657974196.0,,,0.0,
1657974197.0,,56.8287,0.0046296,5.93056
1657974199.0,0.23872,46.9907,,6.94907
1657974200.0,,39.1204,,7.08333
1657974201.0,0.19097,,0.0,
1657974202.0,,31.25,,6.14352
1657974203.0,,,0.0046296,
1657974204.0,,23.4954,0.0,5.51389
1657974206.0,,15.7407,0.0046296,5.53241
1657974207.0,,,,6.18982
1657974208.0,,8.10185,,
1657974209.0,,1.27315,,6.27778
1657974210.0,,,0.0,
1657974211.0,,0.0,,5.92593
1657974213.0,,,,5.90278
1657974215.0,,,,6.16204
1657974216.0,,,,6.21296
1657974217.0,,,0.0092593,
1657974218.0,,,0.0,6.10648
1657974220.0,0.23872,,0.0046296,6.04167
1657974221.0,,,,6.08333
1657974223.0,,,,6.14352
1657974224.0,0.19097,,,
1657974225.0,,,,6.12037
1657974227.0,,,,6.07407
1657974228.0,,,,6.09722
1657974229.0,,,0.0092593,
1657974230.0,,,,6.11111
1657974231.0,0.23872,,0.0046296,
1657974232.0,,,,6.12037
1657974233.0,0.19097,,0.0092593,
1657974234.0,,,0.0,6.09722
1657974236.0,0.23872,,0.0046296,
1657974239.0,,,,6.10648
1657974240.0,0.19097,,,
1657974241.0,,,,6.09259
1657974242.0,,,,6.08796
1657974244.0,,,,6.09259
1657974245.0,0.23872,,,
1657974246.0,,,0.0092593,6.10648
1657974247.0,0.19097,,,
1657974248.0,,,,6.09259
1657974249.0,,,,6.08796
1657974250.0,0.23872,,,
1657974253.0,0.19097,,,6.09259
1657974255.0,0.23872,,0.0046296,
1657974256.0,,,,6.09722
1657974257.0,0.19097,,,
1657974258.0,,,,6.08796
1657974260.0,0.23872,,0.0092593,
1657974261.0,,,,6.09259
1657974262.0,0.19097,,0.0046296,
1657974263.0,,,,6.09722
1657974264.0,0.23872,,0.0092593,
1657974266.0,0.19097,,0.0046296,
1657974267.0,,,,6.08796
1657974268.0,,,,6.08333
1657974269.0,0.23872,,0.0092593,
1657974272.0,,,,6.08796
1657974273.0,,,,6.09259
1657974274.0,0.19097,,,
1657974275.0,,,,6.08796
1657974276.0,,,0.0046296,
1657974277.0,,,,6.19907
1657974278.0,0.23872,,,
1657974279.0,,,0.0092593,
1657974280.0,,,,6.08796
1657974281.0,0.19097,,0.0,
1657974282.0,,,,6.02315
1657974283.0,0.23872,,0.0092593,
1657974284.0,,,0.0046296,6.08333
1657974286.0,,,0.0092593,6.12963
1657974287.0,,,,6.10648
1657974288.0,,,0.0046296,
1657974289.0,,,,6.06482
1657974290.0,0.19097,,0.0092593,
1657974291.0,,,,6.09259
1657974292.0,,,0.0046296,
1657974293.0,,,,6.10648
1657974295.0,,,,6.08796
1657974296.0,,,,6.12963
1657974297.0,0.23872,,,
1657974298.0,,,0.0092593,6.34722
1657974300.0,,,0.0,6.33796
1657974301.0,,,,5.94907
1657974302.0,,,0.0092593,
1657974303.0,,,,5.93056
1657974304.0,0.19097,,0.0046296,
1657974305.0,0.23872,,0.0,6.12037
1657974307.0,0.19097,,0.0046296,6.18056
1657974308.0,,,,6.08333
1657974309.0,0.23872,,0.0092593,
1657974310.0,,,,6.23611
1657974311.0,,,0.0046296,
1657974312.0,0.19097,,0.0092593,6.34259
1657974313.0,,,,6.13889
1657974314.0,0.23872,,0.0046296,
1657974315.0,,,,5.90278
1657974316.0,,,0.0,
1657974317.0,,,0.0092593,5.95833
1657974319.0,,,,6.18518
1657974321.0,,,0.0046296,6.14352
1657974322.0,,,,5.96759
1657974323.0,,,0.0092593,
1657974324.0,,,,5.99074
1657974325.0,,,0.0046296,
1657974326.0,,,,6.07407
1657974327.0,,,,6.24537
1657974329.0,,,,6.31944
1657974330.0,,,0.0,
1657974331.0,,,,6.14352
1657974333.0,0.19097,,0.0092593,5.77315
1657974334.0,,,,5.83333
1657974335.0,0.23872,,0.0,
1657974336.0,,,,6.07407
1657974337.0,0.19097,,0.0046296,
1657974338.0,,,0.0,5.97685
1657974339.0,,,,5.78241
1657974340.0,0.23872,,,
1657974341.0,,,,5.62963
1657974342.0,0.19097,,0.0046296,
1657974343.0,,,,5.60648
1657974345.0,,,0.0092593,5.58333
1657974347.0,0.23872,,0.0046296,5.55556
1657974348.0,,,,5.08796
1657974349.0,0.19097,,0.0,
1657974350.0,,,,4.12037
1657974351.0,0.23872,,0.0046296,
1657974352.0,,,0.0,2.97222
1657974354.0,0.19097,,0.0046296,1.63889
1657974355.0,,,,0.86574
1657974356.0,0.23872,,,
1657974357.0,,,,0.37963
1657974359.0,,,,0.12037
1657974361.0,,,0.0,0.069444
1657974362.0,,,,0.027778
1657974363.0,0.19097,,0.0046296,
1657974364.0,,,,0.0
1657974365.0,0.23872,,,
1657974368.0,0.19097,,,
1657974370.0,0.23872,,0.0,
1657974372.0,,,0.0046296,
1657974373.0,0.19097,,,
1657974377.0,,,0.0092593,
1657974379.0,0.23872,,0.0046296,
1657974380.0,0.19097,,,
1657974382.0,0.23872,,,
1657974386.0,0.19097,,,
1657974387.0,0.23872,,0.0,
1657974389.0,0.19097,,0.0046296,
1657974391.0,0.23872,,0.0,
1657974392.0,,,0.0046296,
1657974394.0,,,0.0,
1657974396.0,,,0.0046296,
1657974398.0,,,0.0092593,
1657974399.0,,,0.0046296,
1657974404.0,0.19097,,,
1657974406.0,0.23872,,0.0,
1657974409.0,0.19097,,0.0046296,
1657974411.0,0.23872,,,
1657974413.0,,,0.0092593,
1657974415.0,,,0.0046296,
1657974416.0,0.19097,,,
1657974420.0,0.23872,,,
1657974422.0,,,0.0092593,
1657974423.0,,,0.0046296,
1657974425.0,0.19097,,,
1657974427.0,,,0.0,
1657974429.0,,,0.0046296,
1657974430.0,,,0.0,
1657974432.0,0.23872,,0.0046296,
1657974434.0,,,0.0,
1657974436.0,,,0.0046296,
1657974441.0,0.19097,,,
1657974443.0,0.23872,,,
1657974446.0,,,0.0092593,
1657974448.0,0.19097,,0.0046296,
1657974450.0,0.23872,,,
1657974452.0,,,0.0,
1657974455.0,,,0.0046296,
1657974457.0,0.19097,,0.0,
1657974460.0,,,0.0046296,
1657974462.0,0.23872,,,
1657974465.0,,,0.0,
1657974466.0,0.19097,,,
1657974467.0,0.23872,,,
1657974469.0,,,0.0046296,
1657974471.0,0.19097,,0.0092593,
1657974473.0,,,0.0,
1657974474.0,0.23872,,0.0092593,
1657974476.0,0.19097,,0.0046296,
1657974478.0,0.23872,,,
1657974480.0,,,0.0,
1657974481.0,,,0.0046296,
1657974485.0,0.19097,,0.0,
1657974487.0,,,0.0046296,
1657974490.0,,,0.0,
1657974492.0,,,0.0046296,
1657974494.0,0.23872,,,
1657974497.0,0.19097,,0.0,
1657974499.0,,,0.0046296,
1657974501.0,0.23872,,,
1657974502.0,,,0.0,
1657974506.0,,,0.0046296,
1657974508.0,0.19097,,0.0,
1657974511.0,0.23872,,,
1657974513.0,0.19097,,0.0046296,
1657974523.0,,,0.0,
1657974524.0,0.23872,,,
1657974527.0,,,0.0046296,
1657974530.0,,,0.0092593,
1657974532.0,,,0.0,
1657974534.0,,,0.0046296,
1657974535.0,0.19097,,,
1657974537.0,0.23872,,,
1657974539.0,,,0.0,
1657974542.0,0.19097,,0.0046296,
1657974547.0,0.23872,,0.0,
1657974549.0,,,0.0046296,
1657974552.0,,,,0.0046296
1657974553.0,0.19097,,,
1657974554.0,0.23872,,,0.0
1657974559.0,,,0.0,
1657974561.0,0.19097,,0.0092593,
1657974562.0,,,,0.0046296
1657974563.0,0.23872,,0.0046296,
1657974564.0,,,,0.0
1657974565.0,,,0.0,
1657974566.0,,,0.0046296,0.0046296
1657974568.0,,,0.0092593,0.0
1657974570.0,,,0.0046296,
1657974574.0,,,0.0092593,
1657974575.0,,,0.0046296,
1657974579.0,,,0.0092593,
1657974580.0,,,,0.0046296
1657974581.0,,,0.0046296,
1657974582.0,,,0.0092593,
1657974585.0,,,,0.0
1657974586.0,,,0.0046296,
1657974588.0,,,,0.0046296
1657974589.0,,,0.0,
1657974590.0,,,,0.0
1657974591.0,,,0.0092593,
1657974592.0,,,,0.0046296
1657974593.0,,,0.0046296,
1657974594.0,,,,0.0
1657974598.0,,,0.0092593,
1657974603.0,,,0.0046296,
1657974606.0,,,,0.0046296
1657974607.0,,,0.0092593,
1657974608.0,,,,0.0
1657974610.0,,,,0.0046296
1657974612.0,,,0.0046296,
1657974613.0,,,,0.0
1657974614.0,,,0.0092593,
1657974615.0,,,,0.0046296
1657974617.0,,,0.0046296,
1657974619.0,,,0.0092593,
1657974630.0,,,,0.0
1657974631.0,,,0.0046296,
1657974633.0,,,0.0092593,
1657974634.0,,,0.0,0.0046296
1657974636.0,,,0.0092593,0.0
1657974638.0,,,0.0046296,0.0046296
1657974639.0,,,,0.0
1657974643.0,,,0.018519,
1657974645.0,,,0.0046296,
1657974647.0,,,0.0092593,
1657974652.0,,,0.0046296,
1657974655.0,,,0.0092593,0.0046296
1657974657.0,,,0.0046296,0.0
1657974658.0,,,,0.0046296
1657974660.0,,,,0.0
1657974662.0,,,,0.0046296
1657974663.0,,,0.0092593,
1657974664.0,,,,0.0
1657974666.0,,,,0.0046296
1657974667.0,,,,0.0
1657974668.0,,,0.0046296,
1657974670.0,,,0.0092593,
1657974671.0,,,0.0046296,
1657974673.0,,,0.0092593,0.0046296
1657974676.0,,,0.0046296,0.0
1657974677.0,,,,0.0046296
1657974678.0,,,0.0092593,
1657974679.0,,,,0.0
1657974683.0,,,,0.0046296
1657974689.0,,,,0.0
1657974694.0,,,0.018519,
1657974695.0,,,0.0092593,
1657974701.0,,,0.0046296,
1657974702.0,,,0.0092593,
1657974706.0,,,0.0046296,
1657974707.0,,,0.0092593,
1657974710.0,,,,0.0046296
1657974711.0,,,0.018519,
1657974713.0,,,0.0092593,
1657974714.0,,,0.0046296,
1657974716.0,,,0.018519,0.0
1657974718.0,,,0.0092593,
1657974719.0,,,,0.0046296
1657974720.0,,,0.018519,
1657974721.0,,,0.0092593,
1657974722.0,,,,0.0
1657974723.0,,,0.018519,
1657974725.0,,,0.0092593,
1657974729.0,,,,0.0046296
1657974731.0,,,0.0046296,0.0
1657974733.0,,,0.0092593,
1657974735.0,,,,0.0046296
1657974736.0,,,,0.0
1657974737.0,,,0.0046296,
1657974739.0,,,0.018519,
1657974740.0,,,0.0092593,0.0046296
1657974744.0,,,0.0046296,
1657974746.0,,,0.018519,
1657974748.0,,,,0.0
1657974749.0,,,0.0092593,
1657974752.0,,,0.0046296,
1657974754.0,,,0.0092593,
1657974758.0,,,0.0046296,
1657974761.0,,,0.0092593,
1657974764.0,,,0.0046296,
1657974768.0,,,0.0092593,
1657974769.0,,,0.0,
1657974771.0,,,0.0046296,
1657974773.0,,,0.0,
1657974774.0,,,0.018519,0.0046296
1657974775.0,,,,0.0
1657974776.0,,,0.0046296,
1657974777.0,,,,0.0046296
1657974779.0,,,,0.0
1657974781.0,,,0.0,
1657974783.0,,,0.0046296,
1657974785.0,,,0.0092593,
1657974787.0,,,0.0046296,
1657974790.0,,,0.0,
1657974791.0,,,,0.0046296
1657974792.0,,,0.0046296,
1657974795.0,,,0.0092593,
1657974797.0,,,0.0046296,
1657974798.0,,,,0.0
1657974799.0,,,0.0092593,
1657974800.0,,,0.0046296,
1657974802.0,,,,0.0092593
1657974803.0,,,,0.0
1657974809.0,,,,0.0046296
1657974810.0,,,,0.0
1657974816.0,,,0.0,
1657974818.0,,,0.0046296,
1657974820.0,,,0.0092593,
1657974822.0,,,0.0046296,
1657974823.0,,,0.0,
1657974825.0,,,0.0046296,
1657974828.0,,,,0.0046296
1657974830.0,,,,0.0
1657974836.0,,,0.0,
1657974837.0,,,0.0046296,
1657974839.0,,,0.0,
1657974842.0,,,0.0046296,
1657974849.0,,,,0.0046296
1657974851.0,,,,0.0
1657974856.0,,,0.0,
1657974858.0,,,0.0046296,0.0046296
1657974861.0,,,,0.0
1657974862.0,,,0.0092593,
1657974863.0,,,0.0,
1657974865.0,,,0.0092593,0.0046296
1657974866.0,,,,0.0
1657974867.0,,,0.0046296,
1657974872.0,,,0.0092593,
1657974874.0,,,0.0046296,
1657974877.0,,,,0.0046296
1657974879.0,,,,0.0
1657974888.0,,,,0.0046296
1657974889.0,,,,0.0
1657974892.0,,,0.0,
1657974893.0,,,0.0046296,
1657974897.0,,,0.0,
1657974899.0,,,0.0092593,
1657974900.0,,,0.0046296,
1657974902.0,,,0.0,
1657974904.0,,,0.0046296,
1657974907.0,,,0.0,
1657974909.0,,,0.0046296,
1657974921.0,,,0.0,
1657974922.0,,,0.0092593,
1657974924.0,,,0.0046296,
1657974928.0,,,0.0,
1657974929.0,,,0.0046296,0.0046296
1657974931.0,,,,0.0
1657974933.0,,,0.0092593,
1657974935.0,,,0.0046296,
1657974936.0,,,,0.0046296
1657974937.0,,,,0.0
1657974939.0,,,,0.0046296
1657974941.0,,,,0.0
1657974943.0,,,0.0092593,
1657974945.0,,,0.0,
1657974952.0,,,0.0046296,
1657974954.0,,,0.0092593,
1657974956.0,,,0.0,
1657974957.0,,,0.0046296,
1657974960.0,,,,0.0046296
1657974962.0,,,,0.0
1657974969.0,,,0.0,
1657974971.0,,,0.0046296,
1657974975.0,,,0.0,
1657974976.0,,,0.0046296,
1657974979.0,,,,0.0046296
1657974983.0,,,,0.0
1657974994.0,,,,0.0046296
1657974996.0,,,0.0,0.0
1657975000.0,,,0.0046296,
1657975001.0,,,,0.0046296
1657975002.0,,,0.0,
1657975003.0,,,0.0046296,0.0
1657975005.0,,,,0.0046296
1657975006.0,,,,0.0
1657975007.0,,,0.0092593,
1657975010.0,,,0.0046296,
1657975012.0,,,0.0092593,
1657975013.0,,,0.0046296,
1657975022.0,,,0.0092593,0.0046296
1657975023.0,,,,0.0
1657975024.0,,,0.0046296,
1657975025.0,,,0.0092593,
1657975027.0,,,0.0046296,0.0046296
1657975029.0,,,0.0092593,
1657975031.0,,,0.0046296,
1657975032.0,,,,0.0
1657975034.0,,,0.0092593,
1657975036.0,,,0.018519,
1657975037.0,,,,0.0046296
1657975038.0,,,0.0092593,
1657975039.0,,,0.018519,0.0
1657975041.0,,,0.0092593,
1657975042.0,,,,0.0046296
1657975043.0,,,0.0046296,
1657975044.0,,,0.0092593,
1657975047.0,,,,0.0
1657975050.0,,,0.0046296,
1657975051.0,,,0.0092593,0.0046296
1657975053.0,,,,0.0
1657975056.0,,,,0.0046296
1657975057.0,,,0.018519,
1657975058.0,,,0.0046296,0.0092593
1657975060.0,,,0.0092593,0.0046296
1657975063.0,,,,0.0
1657975064.0,,,0.0046296,
1657975065.0,,,0.0092593,
1657975067.0,,,0.018519,
1657975069.0,,,0.0092593,
1657975070.0,,,,0.0046296
1657975071.0,,,0.0046296,
1657975072.0,,,0.0092593,0.0
1657975073.0,,,,0.0046296
1657975074.0,,,0.018519,
1657975076.0,,,0.0046296,
1657975077.0,,,0.0092593,
1657975078.0,,,,0.0
1657975080.0,,,,0.0046296
1657975081.0,,,0.018519,
1657975083.0,,,0.0092593,
1657975087.0,,,,0.0
1657975089.0,,,,0.0046296
1657975090.0,,,0.0046296,
1657975091.0,,,0.0092593,
1657975092.0,,,,0.0
1657975094.0,,,,0.0046296
1657975095.0,,,0.018519,
1657975096.0,,,0.0092593,
1657975097.0,,,,0.0
1657975098.0,,,0.018519,
1657975100.0,,,0.0092593,
1657975110.0,,,0.018519,
1657975112.0,,,0.0092593,
1657975113.0,,,0.023148,0.0046296
1657975115.0,,,0.0046296,0.0
1657975117.0,,,0.023148,
1657975119.0,,,0.0092593,
1657975120.0,,,0.018519,
1657975122.0,,,0.0092593,
1657975123.0,,,,0.0046296
1657975124.0,,,0.018519,
1657975126.0,,,0.0092593,
1657975127.0,,,,0.0
1657975129.0,,,0.018519,
1657975131.0,,,0.027778,0.0046296
1657975132.0,,,,0.0
1657975133.0,,,0.023148,
1657975134.0,,,0.0092593,
1657975137.0,,,,0.0046296
1657975139.0,,,,0.0
1657975141.0,,,,0.0046296
1657975143.0,,,,0.0
1657975145.0,,,0.0046296,
1657975148.0,,,0.018519,
1657975150.0,,,0.023148,0.0046296
1657975152.0,,,0.0046296,
1657975153.0,,,0.0,0.0
1657975155.0,,,0.018519,
1657975157.0,,,0.0092593,
1657975160.0,,,,0.0046296
1657975161.0,,,,0.0092593
1657975162.0,,,0.018519,
1657975163.0,,,,0.0046296
1657975164.0,,,0.0092593,
1657975168.0,,,,0.0
1657975170.0,,,,0.0046296
1657975172.0,,,,0.0
1657975174.0,,,0.0046296,
1657975178.0,,,0.018519,
1657975179.0,,,0.0092593,
1657975181.0,,,0.0046296,0.0046296
1657975182.0,,,,0.0
1657975191.0,,,,0.0046296
1657975192.0,,,0.0092593,
1657975193.0,,,0.0046296,0.0
1657975197.0,,,0.0092593,
1657975202.0,,,0.0,
1657975204.0,,,0.0046296,
1657975205.0,,,0.0092593,
1657975207.0,,,0.0046296,
1657975209.0,,,0.0,0.0046296
1657975211.0,,,0.0092593,
1657975212.0,,,0.0046296,0.0
1657975226.0,,,0.0,0.0046296
1657975228.0,,,0.0092593,
1657975229.0,,,,0.0
1657975230.0,,,0.0046296,
1657975231.0,,,0.0,0.0046296
1657975233.0,,,,0.0
1657975237.0,,,0.0046296,
1657975240.0,,,0.0,0.0046296
1657975241.0,,,,0.0
1657975245.0,,,0.0046296,
1657975247.0,,,0.0,0.0046296
1657975248.0,,,,0.0
1657975249.0,,,0.0046296,
1657975253.0,,,0.0,
1657975254.0,,,0.0046296,
1657975256.0,,,0.0092593,0.0046296
1657975257.0,,,,0.0
1657975258.0,,,0.0,
1657975259.0,,,,0.0046296
1657975260.0,,,0.0046296,
1657975261.0,,,,0.0
1657975265.0,,,0.0,
1657975266.0,,,0.0046296,
1657975270.0,,,0.0,
1657975272.0,,,0.0046296,
1657975273.0,,,0.0092593,
1657975275.0,,,0.0046296,
1657975286.0,,,0.0092593,
1657975289.0,,,0.0046296,
1657975291.0,,,0.0092593,0.0046296
1657975292.0,,,,0.0
1657975293.0,,,0.0046296,
1657975297.0,,,,0.0046296
1657975299.0,,,,0.0
1657975303.0,,,0.0,
1657975305.0,,,0.0092593,
1657975307.0,,,0.0046296,
1657975314.0,,,0.0,
1657975315.0,,,0.0046296,
1657975316.0,,,,0.0046296
1657975317.0,,,0.018519,
1657975318.0,,,,0.0
1657975319.0,,,0.0046296,
1657975320.0,,,,0.0046296
1657975322.0,,,0.0092593,0.0
1657975324.0,,,0.0046296,
1657975329.0,,,0.0,
1657975331.0,,,0.0046296,
1657975337.0,,,,0.0046296
1657975338.0,,,0.0,
1657975339.0,,,,0.0
1657975340.0,,,0.0046296,
1657975342.0,,,,0.0046296
1657975344.0,,,,0.0
1657975345.0,,,0.0,
1657975346.0,,,0.0046296,0.0046296
1657975347.0,,,,0.0
1657975353.0,,,0.0,
1657975359.0,,,0.0046296,
1657975362.0,,,,0.0046296
1657975364.0,,,,0.0
1657975366.0,,,0.0,
1657975368.0,,,0.0046296,
1657975369.0,,,0.0,
1657975371.0,,,0.0046296,
1657975376.0,,,0.0,
1657975378.0,,,,0.0046296
1657975379.0,,,,0.0
1657975380.0,,,0.0046296,
1657975383.0,,,0.0092593,
1657975384.0,,,,0.0046296
1657975385.0,,,0.0046296,
1657975386.0,,,,0.0
1657975392.0,,,0.0,
1657975393.0,,,0.0046296,
1657975396.0,,,,0.0092593
1657975398.0,,,0.0092593,0.0046296
1657975400.0,,,,0.0
1657975404.0,,,0.0046296,
1657975407.0,,,0.0092593,
1657975409.0,,,0.0046296,
1657975411.0,,,0.0,
1657975413.0,,,0.0046296,
1657975415.0,,,,0.0046296
1657975417.0,,,,0.0
1657975418.0,,,0.018519,
1657975419.0,,,0.0092593,0.0046296
1657975426.0,,,0.0046296,0.0
1657975427.0,,,,0.0046296
1657975428.0,,,0.0092593,
1657975429.0,,,,0.0
1657975431.0,,,,0.0046296
1657975433.0,,,0.0046296,0.0
1657975437.0,,,0.0092593,
1657975438.0,,,0.0046296,0.0046296
1657975440.0,,,,0.0
1657975441.0,,,,0.0046296
1657975445.0,,,,0.0
1657975446.0,,,0.0092593,
1657975449.0,,,,0.0092593
1657975450.0,,,,0.0
1657975451.0,,,0.0046296,
1657975453.0,,,0.0092593,
1657975455.0,,,0.0046296,
1657975458.0,,,0.0092593,
1657975461.0,,,,0.0046296
1657975463.0,,,0.0046296,0.0
1657975465.0,,,0.0092593,
1657975466.0,,,0.0,
1657975468.0,,,0.0046296,0.0046296
1657975469.0,,,,0.0
1657975477.0,,,0.0092593,
1657975479.0,,,0.0,
1657975480.0,,,0.0046296,
1657975482.0,,,0.0092593,0.0046296
1657975483.0,,,,0.0
1657975484.0,,,0.0046296,
1657975487.0,,,,0.0046296
1657975488.0,,,0.0092593,
1657975489.0,,,,0.0
1657975491.0,,,0.0046296,
1657975494.0,,,0.0092593,
1657975496.0,,,,0.0046296
1657975497.0,,,,0.0
1657975500.0,,,0.0046296,
1657975501.0,,,0.0092593,0.0046296
1657975503.0,,,,0.0092593
1657975504.0,,,,0.0
1657975510.0,,,0.0046296,
1657975512.0,,,0.018519,0.0046296
1657975513.0,,,,0.0
1657975514.0,,,0.0092593,
1657975516.0,,,0.018519,
1657975517.0,,,0.0046296,0.0046296
1657975518.0,,,,0.0092593
1657975519.0,,,0.0092593,
1657975520.0,,,,0.0046296
1657975524.0,,,0.018519,0.0092593
1657975525.0,,,,0.0046296
1657975526.0,,,0.0092593,
1657975527.0,,,,0.0
1657975529.0,,,,0.0046296
1657975531.0,,,0.0046296,0.0
1657975533.0,,,0.018519,
1657975534.0,,,,0.0046296
1657975535.0,,,0.0092593,
1657975536.0,,,,0.0
1657975538.0,,,0.0046296,0.0092593
1657975540.0,,,0.0092593,0.0
1657975541.0,,,,0.0092593
1657975542.0,,,0.018519,
1657975543.0,,,,0.0046296
1657975544.0,,,0.0092593,
1657975545.0,,,0.018519,0.0
1657975547.0,,,0.0046296,
1657975550.0,,,,0.0046296
1657975551.0,,,0.018519,
1657975552.0,,,0.0092593,0.0
1657975554.0,,,0.0046296,
1657975556.0,,,0.0092593,
1657975557.0,,,0.0046296,
1657975559.0,,,0.018519,
1657975560.0,,,,0.0046296
1657975561.0,,,0.0092593,
1657975562.0,,,,0.0
1657975563.0,,,0.018519,
1657975564.0,,,0.023148,0.0046296
1657975565.0,,,,0.0
1657975566.0,,,0.018519,
1657975568.0,,,0.0092593,
1657975569.0,,,0.018519,0.0046296
1657975571.0,,,,0.0
1657975573.0,,,0.0046296,
1657975574.0,,,,0.0046296
1657975576.0,,,,0.0
1657975578.0,,,0.018519,
1657975582.0,,,0.0092593,
1657975584.0,,,0.018519,
1657975586.0,,,0.0,
1657975587.0,,,0.0046296,0.0046296
1657975590.0,,,,0.0
1657975591.0,,,0.0092593,
1657975593.0,,,0.0046296,
1657975594.0,,,0.0092593,
1657975596.0,,,0.0046296,
1657975601.0,,,0.0092593,
1657975603.0,,,0.0046296,
1657975605.0,,,0.0,
1657975607.0,,,0.0046296,
1657975608.0,,,0.0092593,
1657975612.0,,,0.0046296,
1657975619.0,,,0.0092593,
1657975621.0,,,0.0046296,
1657975624.0,,,0.0,
1657975626.0,,,0.0046296,
1657975629.0,,,,0.0046296
1657975630.0,,,,0.0
1657975631.0,,,0.0,
1657975632.0,,,,0.0046296
1657975633.0,,,0.0046296,
1657975636.0,,,0.0092593,0.0
1657975638.0,,,0.0,
1657975642.0,,,0.0092593,
1657975644.0,,,0.0046296,
1657975647.0,,,0.0,
1657975648.0,,,,0.0046296
1657975649.0,,,0.0092593,
1657975650.0,,,0.0046296,0.0
1657975652.0,,,,0.0046296
1657975654.0,,,0.0092593,
1657975656.0,,,0.0,
1657975657.0,,,,0.0
1657975658.0,,,0.0046296,
1657975659.0,,,0.0,
1657975661.0,,,0.0046296,
1657975663.0,,,0.0,
1657975665.0,,,0.0092593,
1657975667.0,,,0.0046296,
1657975668.0,,,0.0092593,
1657975670.0,,,0.0046296,
1657975673.0,,,,0.0046296
1657975674.0,,,0.0,
1657975675.0,,,,0.0
1657975676.0,,,0.0092593,
1657975677.0,,,0.0046296,0.0046296
1657975679.0,,,,0.0
1657975682.0,,,,0.0046296
1657975684.0,,,0.0092593,0.0
1657975686.0,,,0.0046296,
1657975688.0,,,0.0092593,
1657975690.0,,,0.0,
1657975691.0,,,,0.0046296
1657975692.0,,,0.0092593,
1657975693.0,,,0.0046296,0.0
1657975697.0,,,0.0,
1657975700.0,,,0.0046296,0.0046296
1657975701.0,,,,0.0
1657975709.0,,,0.0092593,
1657975711.0,,,0.0,
1657975712.0,,,0.0046296,
1657975714.0,,,0.0,
1657975716.0,,,0.0046296,
1657975717.0,,,,0.0046296
1657975719.0,,,0.0,0.0
1657975721.0,,,0.0046296,
1657975723.0,,,0.0092593,
1657975724.0,,,,0.0046296
1657975725.0,,,0.0046296,
1657975726.0,,,0.0,0.0
1657975731.0,,,0.0046296,
1657975738.0,,,,0.0046296
1657975740.0,,,0.0092593,0.0
1657975742.0,,,0.0046296,
1657975743.0,,,,0.0046296
1657975745.0,,,,0.0
1657975746.0,,,0.0,
1657975747.0,,,0.0046296,
1657975751.0,,,0.0092593,
1657975754.0,,,0.0046296,
1657975756.0,,,0.0,
1657975757.0,,,0.0046296,
1657975759.0,,,0.0,
1657975761.0,,,0.0046296,
1657975764.0,,,,0.0046296
1657975765.0,,,0.0,
1657975766.0,,,,0.0
1657975767.0,,,0.0046296,
1657975768.0,,,0.0092593,
1657975769.0,,,,0.0046296
1657975770.0,,,0.0,
1657975771.0,,,,0.0
1657975772.0,,,0.0046296,
1657975775.0,,,0.0092593,
1657975776.0,,,,0.0046296
1657975777.0,,,0.0046296,
1657975778.0,,,,0.0
1657975780.0,,,,0.0046296
1657975782.0,,,,0.0
1657975788.0,,,0.0,
1657975789.0,,,,0.0046296
1657975791.0,,,,0.0
1657975792.0,,,,0.0046296
1657975794.0,,,0.0046296,0.0
1657975800.0,,,0.0,
1657975801.0,,,0.0092593,0.0046296
1657975802.0,,,,0.0
1657975805.0,,,0.0046296,
1657975807.0,,,0.0,
1657975809.0,,,0.0046296,
1657975817.0,,,0.0,
1657975820.0,,,,0.0046296
1657975821.0,,,0.0046296,
1657975822.0,,,,0.0
1657975823.0,,,0.0092593,
1657975828.0,,,0.0046296,
1657975837.0,,,0.0,
1657975838.0,,,0.0046296,
1657975840.0,,,0.0,
1657975842.0,,,0.0046296,
1657975845.0,,,,0.0046296
1657975847.0,,,,0.0
1657975848.0,,,,0.0046296
1657975850.0,,,,0.0
1657975851.0,,,0.0092593,
1657975856.0,,,0.0046296,0.0046296
1657975860.0,,,0.0092593,
1657975862.0,,,0.0046296,
1657975863.0,,,,0.0092593
1657975864.0,,,,0.0046296
1657975865.0,,,0.0092593,
1657975868.0,,,,0.0
1657975869.0,,,0.0046296,
1657975872.0,,,0.0092593,
1657975873.0,,,,0.0046296
1657975874.0,,,0.0046296,
1657975875.0,,,,0.0
1657975879.0,,,0.0092593,0.0046296
1657975880.0,,,,0.0
1657975884.0,,,0.0046296,
1657975886.0,,,0.018519,
1657975888.0,,,0.0046296,
1657975891.0,,,0.0092593,0.0046296
1657975893.0,,,0.0046296,0.0
1657975895.0,,,0.0092593,
1657975898.0,,,0.0046296,
1657975900.0,,,0.0092593,
1657975903.0,,,0.0046296,
1657975905.0,,,0.0092593,
1657975912.0,,,0.018519,
1657975914.0,,,0.0092593,
1657975918.0,,,,0.0092593
1657975920.0,,,,0.0
1657975926.0,,,0.0046296,
1657975928.0,,,0.0092593,
1657975930.0,,,0.0046296,
1657975931.0,,,,0.0046296
1657975932.0,,,,0.0
1657975933.0,,,0.018519,
1657975934.0,,,0.0092593,0.0046296
1657975936.0,,,,0.0
1657975938.0,,,0.0046296,
1657975941.0,,,0.0092593,
1657975943.0,,,0.0046296,
1657975946.0,,,,0.0046296
1657975947.0,,,0.0092593,
1657975948.0,,,,0.0
1657975950.0,,,0.0046296,
1657975951.0,,,0.0092593,
1657975953.0,,,0.0046296,
1657975955.0,,,0.0092593,
1657975963.0,,,,0.0092593
1657975965.0,,,,0.0
1657975970.0,,,0.0046296,
1657975972.0,,,0.0092593,
1657975976.0,,,0.018519,
1657975978.0,,,0.0092593,
1657975979.0,,,0.018519,0.0046296
1657975981.0,,,0.0046296,
1657975985.0,,,0.0092593,
1657975986.0,,,,0.0
1657975989.0,,,,0.0046296
1657975991.0,,,,0.0
1657975992.0,,,0.0046296,
1657975993.0,,,0.0092593,
1657975995.0,,,0.0046296,
1657975996.0,,,0.0092593,0.0046296
1657975999.0,,,,0.0
1657976001.0,,,,0.0046296
1657976004.0,,,0.018519,
1657976005.0,,,0.0092593,0.0
1657976008.0,,,,0.0046296
1657976012.0,,,0.0046296,
1657976014.0,,,0.0092593,0.0
1657976017.0,,,0.018519,
1657976019.0,,,0.0092593,
1657976020.0,,,,0.0046296
1657976022.0,,,,0.0
1657976024.0,,,0.018519,
1657976026.0,,,0.0046296,
1657976028.0,,,0.0092593,
1657976037.0,,,0.0046296,
1657976047.0,,,,0.0046296
1657976048.0,,,,0.0092593
1657976050.0,,,,0.0
1657976051.0,,,0.0,
1657976054.0,,,0.0046296,
1657976059.0,,,,0.0092593
1657976061.0,,,,0.0
1657976062.0,,,,0.0092593
1657976063.0,,,0.0,
1657976064.0,,,,0.0
1657976065.0,,,0.0046296,
1657976072.0,,,0.0092593,
1657976073.0,,,0.0046296,
1657976075.0,,,0.0,0.0046296
1657976077.0,,,0.0046296,0.0
1657976082.0,,,0.0,
1657976086.0,,,0.0046296,
1657976087.0,,,0.0,
1657976089.0,,,0.0046296,
1657976091.0,,,0.0,
1657976093.0,,,0.0046296,
1657976098.0,,,0.0,
1657976100.0,,,0.0046296,
1657976102.0,,,0.0,
1657976105.0,,,0.0046296,
1657976108.0,,,0.0092593,
1657976110.0,,,0.0046296,
1657976119.0,,,0.0,
1657976121.0,,,0.018519,
1657976122.0,,,0.0046296,
1657976128.0,,,0.0,
1657976129.0,,,0.0046296,
1657976135.0,,,0.0,
1657976138.0,,,0.0046296,
1657976139.0,,,,0.0046296
1657976141.0,,,,0.0
1657976146.0,,,,0.0046296
1657976147.0,,,0.0,
1657976148.0,,,0.0046296,0.0
1657976150.0,,,0.0,
1657976151.0,,,,0.0046296
1657976154.0,,,0.0046296,
1657976155.0,,,,0.0
1657976159.0,,,0.0,
1657976164.0,,,,0.0046296
1657976165.0,,,,0.0
1657976166.0,,,0.0046296,
1657976167.0,,,,0.0046296
1657976169.0,,,0.0,0.0
1657976171.0,,,0.0046296,
1657976173.0,,,0.0,
1657976175.0,,,0.0046296,
1657976176.0,,,0.0,
1657976178.0,,,0.0046296,
1657976183.0,,,0.0092593,
1657976185.0,,,0.0046296,
1657976188.0,,,,0.0046296
1657976189.0,,,0.0,
1657976190.0,,,,0.0
1657976191.0,,,0.0046296,
1657976193.0,,,,0.0046296
1657976195.0,,,,0.0
1657976203.0,,,0.0,
1657976206.0,,,,0.0046296
1657976207.0,,,0.0046296,
1657976209.0,,,,0.0
1657976212.0,,,0.0092593,
1657976213.0,,,0.0,
1657976214.0,,,,0.0046296
1657976216.0,,,,0.0
1657976217.0,,,0.0046296,
1657976220.0,,,,0.0046296
1657976222.0,,,,0.0
1657976226.0,,,0.0,
1657976229.0,,,0.0046296,
1657976231.0,,,0.0,
1657976234.0,,,0.0092593,
1657976236.0,,,0.0046296,
1657976238.0,,,0.0092593,
1657976241.0,,,0.0046296,
1657976242.0,,,,0.0046296
1657976244.0,,,0.0092593,0.0
1657976250.0,,,0.0046296,
1657976257.0,,,0.0092593,
1657976258.0,,,0.0046296,
1657976262.0,,,0.0092593,
1657976264.0,,,0.0046296,
1657976265.0,,,0.0092593,0.0046296
1657976266.0,,,,0.0
1657976267.0,,,0.0046296,
1657976271.0,,,0.0092593,
1657976272.0,,,0.0046296,
1657976276.0,,,0.0092593,
1657976278.0,,,0.0,
1657976279.0,,,0.0046296,
1657976281.0,,,,0.0046296
1657976284.0,,,,0.0
1657976288.0,,,0.0092593,
1657976290.0,,,0.0,
1657976291.0,,,,0.0046296
1657976292.0,,,0.0092593,
1657976295.0,,,,0.0
1657976298.0,,,,0.0046296
1657976299.0,,,0.0046296,
1657976300.0,,,0.018519,0.0
1657976302.0,,,0.0046296,
1657976304.0,,,0.018519,
1657976306.0,,,0.0092593,
1657976308.0,,,,0.0046296
1657976310.0,,,,0.0
1657976318.0,,,0.0046296,
1657976319.0,,,0.0092593,
1657976322.0,,,,0.0046296
1657976323.0,,,0.0046296,
1657976324.0,,,,0.0
1657976325.0,,,0.0092593,
1657976333.0,,,,0.0092593
1657976334.0,,,,0.0
1657976338.0,,,,0.0046296
1657976339.0,,,,0.0
1657976342.0,,,0.018519,
1657976344.0,,,0.0092593,
1657976347.0,,,0.0046296,
1657976350.0,,,0.0092593,
1657976355.0,,,,0.0092593
1657976356.0,,,0.018519,
1657976357.0,,,0.023148,0.0
1657976359.0,,,0.0092593,
1657976360.0,,,,0.0046296
1657976361.0,,,0.018519,
1657976362.0,,,0.0092593,0.0
1657976364.0,,,0.018519,
1657976365.0,,,,0.0046296
1657976367.0,,,,0.0
1657976368.0,,,0.0092593,
1657976378.0,,,0.018519,
1657976380.0,,,0.0092593,
1657976382.0,,,0.023148,
1657976383.0,,,0.018519,0.0046296
1657976385.0,,,0.0092593,
1657976386.0,,,,0.0
1657976387.0,,,0.018519,
1657976389.0,,,0.0046296,
1657976392.0,,,0.018519,
1657976394.0,,,0.0092593,
1657976395.0,,,0.018519,0.0046296
1657976397.0,,,,0.0
1657976398.0,,,,0.0092593
1657976399.0,,,0.0092593,
1657976400.0,,,,0.0
1657976401.0,,,0.018519,
1657976402.0,,,0.0092593,0.0046296
1657976403.0,,,,0.0
1657976404.0,,,0.018519,
1657976407.0,,,0.0092593,
1657976409.0,,,0.0046296,
1657976410.0,,,,0.0046296
1657976411.0,,,0.0092593,
1657976412.0,,,0.023148,
1657976414.0,,,0.0046296,0.0
1657976416.0,,,0.023148,
1657976417.0,,,,0.0046296
1657976418.0,,,0.018519,
1657976419.0,,,,0.0
1657976420.0,,,0.0092593,
1657976421.0,,,0.018519,
1657976423.0,,,0.023148,
1657976430.0,,,0.018519,
1657976432.0,,,0.023148,
1657976433.0,,,0.018519,
1657976436.0,,,,0.0046296
1657976438.0,,,0.0046296,0.0
1657976440.0,,,0.018519,
1657976442.0,,,0.0092593,
1657976444.0,,,0.018519,
1657976446.0,,,0.0092593,
1657976448.0,,,0.018519,
1657976449.0,,,0.0092593,
1657976453.0,,,0.0,
1657976454.0,,,,0.0046296
1657976455.0,,,0.0092593,
1657976456.0,,,,0.0
1657976460.0,,,0.0046296,
1657976463.0,,,0.0092593,
1657976468.0,,,,0.0046296
1657976471.0,,,,0.0
1657976476.0,,,0.0046296,
1657976477.0,,,,0.0046296
1657976478.0,,,,0.0
1657976480.0,,,,0.0046296
1657976482.0,,,0.0092593,0.0
1657976486.0,,,0.0046296,
1657976489.0,,,0.0092593,
1657976493.0,,,0.0,
1657976495.0,,,0.0046296,
1657976497.0,,,0.0,
1657976498.0,,,0.0046296,
1657976500.0,,,0.0,
1657976502.0,,,0.0046296,
1657976511.0,,,0.0092593,
1657976513.0,,,0.0046296,
1657976516.0,,,,0.0046296
1657976519.0,,,,0.0
1657976520.0,,,0.0,
1657976521.0,,,0.0046296,
1657976527.0,,,0.0,
1657976528.0,,,0.0046296,0.0046296
1657976529.0,,,,0.0
1657976533.0,,,0.0,
1657976535.0,,,0.0046296,0.0046296
1657976536.0,,,,0.0
1657976544.0,,,0.0,
1657976546.0,,,0.0046296,
1657976547.0,,,0.0,
1657976549.0,,,0.0046296,
1657976551.0,,,0.0092593,
1657976553.0,,,0.0046296,
1657976556.0,,,0.0,
1657976558.0,,,0.0046296,
1657976562.0,,,,0.0046296
1657976564.0,,,0.0092593,0.0
1657976566.0,,,0.0046296,
1657976568.0,,,0.0,
1657976570.0,,,0.0046296,
1657976582.0,,,0.0092593,
1657976583.0,,,0.0,
1657976585.0,,,0.0092593,0.0046296
1657976586.0,,,,0.0
1657976587.0,,,0.0046296,
1657976588.0,,,,0.0046296
1657976589.0,,,0.0,
1657976590.0,,,,0.0
1657976594.0,,,0.0046296,
1657976599.0,,,0.0,
1657976601.0,,,0.0046296,
1657976602.0,,,,0.0092593
1657976604.0,,,,0.0
1657976610.0,,,,0.0046296
1657976612.0,,,,0.0
1657976615.0,,,0.0,
1657976616.0,,,0.0046296,
1657976623.0,,,,0.0046296
1657976624.0,,,,0.0
1657976626.0,,,,0.0046296
1657976628.0,,,,0.0
1657976632.0,,,,0.0046296
1657976633.0,,,,0.0
1657976635.0,,,0.0,
1657976637.0,,,0.0046296,
1657976648.0,,,0.0092593,
1657976649.0,,,0.0046296,0.0046296
1657976651.0,,,0.0,0.0
1657976653.0,,,0.0046296,
1657976667.0,,,0.0,
1657976669.0,,,,0.0046296
1657976670.0,,,,0.0
1657976672.0,,,0.0046296,
1657976674.0,,,0.0,0.0046296
1657976675.0,,,,0.0
1657976676.0,,,0.0092593,
1657976678.0,,,0.0046296,
1657976690.0,,,0.0,
1657976693.0,,,0.0092593,
1657976695.0,,,0.0046296,
1657976699.0,,,0.0092593,
1657976702.0,,,0.0046296,
1657976704.0,,,0.0092593,
1657976706.0,,,0.0046296,
1657976707.0,,,0.0,0.0046296
1657976708.0,,,,0.0
1657976711.0,,,0.0046296,
1657976712.0,,,,0.0046296
1657976714.0,,,0.0,0.0
1657976716.0,,,0.0046296,0.0046296
1657976717.0,,,,0.0
1657976720.0,,,0.0092593,
1657976725.0,,,0.018519,
1657976727.0,,,0.0092593,
1657976730.0,,,0.0046296,
1657976731.0,,,,0.0046296
1657976732.0,,,0.0,
1657976734.0,,,0.018519,
1657976736.0,,,0.0092593,
1657976737.0,,,0.0046296,0.0
1657976743.0,,,0.0092593,
1657976744.0,,,0.0,
1657976746.0,,,0.0092593,
1657976749.0,,,,0.0046296
1657976750.0,,,0.0046296,
1657976751.0,,,,0.0
1657976756.0,,,0.0092593,
1657976758.0,,,0.0046296,
1657976760.0,,,0.0092593,
1657976762.0,,,0.0046296,
1657976764.0,,,0.0092593,
1657976765.0,,,0.018519,
1657976767.0,,,0.0092593,
1657976773.0,,,,0.0046296
1657976775.0,,,,0.0
1657976782.0,,,,0.0046296
1657976784.0,,,,0.0
1657976788.0,,,0.018519,0.0092593
1657976789.0,,,,0.0
1657976790.0,,,0.0092593,
1657976792.0,,,0.018519,
1657976794.0,,,0.0092593,
1657976796.0,,,,0.0092593
1657976797.0,,,0.0046296,
1657976798.0,,,,0.0
1657976799.0,,,0.0092593,
1657976800.0,,,,0.0046296
1657976802.0,,,0.018519,0.0
1657976804.0,,,0.0046296,0.0092593
1657976805.0,,,,0.0046296
1657976806.0,,,0.018519,
1657976808.0,,,0.0092593,
1657976809.0,,,,0.0
1657976810.0,,,0.018519,
1657976815.0,,,0.0092593,
1657976818.0,,,0.0046296,0.0046296
1657976820.0,,,0.018519,0.0
1657976821.0,,,,0.0046296
1657976822.0,,,0.0092593,
1657976823.0,,,,0.0
1657976824.0,,,0.0046296,
1657976827.0,,,0.0092593,0.0046296
1657976828.0,,,,0.0
1657976829.0,,,0.018519,
1657976834.0,,,0.023148,
1657976836.0,,,0.018519,
1657976838.0,,,0.0092593,
1657976844.0,,,,0.0046296
1657976847.0,,,,0.0
1657976849.0,,,,0.0046296
1657976850.0,,,0.018519,
1657976853.0,,,,0.0
1657976856.0,,,0.0092593,
1657976858.0,,,0.0046296,
1657976860.0,,,0.0092593,
1657976862.0,,,0.0046296,
1657976863.0,,,0.0092593,
1657976865.0,,,0.018519,
1657976868.0,,,0.0092593,
1657976873.0,,,,0.0046296
1657976874.0,,,0.018519,
1657976875.0,,,0.0092593,0.0
1657976879.0,,,0.0046296,
1657976880.0,,,,0.0046296
1657976882.0,,,0.0092593,0.0
1657976884.0,,,0.0046296,
1657976887.0,,,,0.0046296
1657976888.0,,,0.0092593,
1657976889.0,,,,0.0
1657976891.0,,,,0.0046296
1657976892.0,,,,0.0
1657976893.0,,,0.0046296,
1657976898.0,,,0.0,
1657976900.0,,,0.0046296,
1657976901.0,,,0.0092593,
1657976903.0,,,0.0046296,
1657976908.0,,,0.0092593,
1657976910.0,,,0.0046296,0.0046296
1657976912.0,,,,0.0
1657976914.0,,,0.0,
1657976915.0,,,,0.0046296
1657976916.0,,,0.0046296,
1657976917.0,,,,0.0
1657976928.0,,,0.0092593,
1657976930.0,,,0.0046296,
1657976931.0,,,0.0,
1657976932.0,,,,0.0046296
1657976933.0,,,0.0046296,
1657976934.0,,,,0.0
1657976936.0,,,,0.0046296
1657976938.0,,,,0.0
1657976939.0,,,,0.0046296
1657976941.0,,,,0.0
1657976945.0,,,0.0,0.0046296
1657976946.0,,,,0.0
1657976947.0,,,0.0092593,
1657976949.0,,,0.0046296,
1657976952.0,,,0.0092593,
1657976954.0,,,0.0046296,
1657976957.0,,,0.0,
1657976959.0,,,0.0092593,
1657976961.0,,,0.0046296,
1657976965.0,,,,0.0046296
1657976967.0,,,,0.0
1657976969.0,,,0.0,0.0046296
1657976971.0,,,0.0046296,0.0
1657976973.0,,,0.0,
1657976975.0,,,0.0092593,
1657976977.0,,,0.0046296,
1657976983.0,,,0.0,
1657976985.0,,,0.0046296,
1657976990.0,,,0.0,
1657976991.0,,,,0.0046296
1657976992.0,,,0.0046296,
1657976993.0,,,,0.0
1657976994.0,,,0.0,
1657976995.0,,,0.0046296,
1657976997.0,,,0.0,
1657976998.0,,,,0.0046296
1657976999.0,,,0.0046296,
1657977003.0,,,,0.0
1657977006.0,,,0.0,
1657977011.0,,,0.0046296,
1657977015.0,,,0.0,
1657977017.0,,,0.0046296,
1657977018.0,,,,0.0046296
1657977019.0,,,,0.0
1657977020.0,,,0.0092593,
1657977022.0,,,0.0,
1657977029.0,,,0.0092593,
1657977030.0,,,0.0,
1657977032.0,,,0.0046296,
1657977036.0,,,0.0,
1657977038.0,,,0.0046296,
1657977039.0,,,0.0,
1657977041.0,,,0.0046296,
1657977043.0,,,0.0,
1657977044.0,,,0.0046296,
1657977046.0,,,0.0,
1657977051.0,,,0.0092593,
1657977053.0,,,0.0046296,
1657977055.0,,,0.0,
1657977060.0,,,0.0046296,
1657977062.0,,,0.0,
1657977065.0,,,,0.0046296
1657977066.0,,,0.0046296,
1657977067.0,,,0.0,0.0
1657977069.0,,,,0.0046296
1657977070.0,,,,0.0
1657977074.0,,,0.0092593,
1657977076.0,,,0.018519,
1657977078.0,,,0.0092593,
1657977079.0,,,0.0046296,
1657977083.0,,,0.0,
1657977087.0,,,0.0092593,
1657977089.0,,,0.0046296,
1657977094.0,,,0.0092593,
1657977095.0,,,0.0046296,
1657977097.0,,,0.0,
1657977099.0,,,0.0046296,
1657977101.0,,,0.0,
1657977102.0,,,0.0046296,
1657977104.0,,,0.0092593,
1657977106.0,,,0.0046296,
1657977108.0,,,0.0,
1657977109.0,,,0.0046296,
1657977111.0,,,0.0092593,
1657977113.0,,,0.0046296,
1657977115.0,,,0.0092593,
1657977116.0,,,0.0046296,0.0046296
1657977118.0,,,,0.0
1657977120.0,,,0.0092593,
1657977122.0,,,0.0046296,
1657977123.0,,,,0.0046296
1657977125.0,,,0.0,0.0
1657977128.0,,,0.0092593,
1657977134.0,,,0.0,
1657977136.0,,,0.0092593,
1657977137.0,,,0.0046296,
1657977139.0,,,0.0092593,
1657977141.0,,,0.0046296,
1657977143.0,,,0.0092593,
1657977144.0,,,0.0046296,
1657977148.0,,,0.0092593,
1657977151.0,,,0.0046296,
1657977153.0,,,0.018519,
1657977155.0,,,0.0092593,
1657977156.0,,,,0.0046296
1657977157.0,,,0.0046296,
1657977158.0,,,,0.0
1657977160.0,,,0.0092593,
1657977162.0,,,0.0046296,
1657977163.0,,,0.0092593,
1657977177.0,,,,0.0046296
1657977179.0,,,,0.0
1657977181.0,,,0.0046296,0.0046296
1657977182.0,,,,0.0
1657977193.0,,,0.0,
1657977195.0,,,0.0092593,
1657977202.0,,,,0.0046296
1657977203.0,,,,0.0
1657977207.0,,,,0.0046296
1657977209.0,,,,0.0
1657977212.0,,,0.0046296,
1657977216.0,,,0.0092593,
1657977218.0,,,0.018519,
1657977220.0,,,0.0092593,
1657977223.0,,,,0.0046296
1657977226.0,,,,0.0
1657977230.0,,,0.0046296,
1657977231.0,,,0.0092593,
1657977233.0,,,0.0046296,
1657977236.0,,,,0.0046296
1657977237.0,,,0.0092593,
1657977238.0,,,0.0046296,0.0
1657977240.0,,,0.018519,
1657977241.0,,,0.0046296,
1657977243.0,,,,0.0046296
1657977244.0,,,,0.0092593
1657977245.0,,,0.0092593,
1657977246.0,,,,0.0046296
1657977247.0,,,0.0046296,
1657977249.0,,,0.0092593,
1657977250.0,,,0.0046296,
1657977252.0,0.28646,,0.0092593,0.0
1657977254.0,0.23872,,,
1657977256.0,,,0.018519,
1657977257.0,,,0.0046296,
1657977261.0,,,0.0092593,
1657977263.0,,,0.0046296,
1657977265.0,,,0.0092593,
1657977268.0,,,0.018519,0.0046296
1657977269.0,,,,0.0
1657977270.0,,,0.0092593,
1657977273.0,,,0.0046296,
1657977275.0,,,0.018519,
1657977279.0,,,0.0092593,
1657977280.0,,,0.0046296,
1657977282.0,,,0.0092593,0.0046296
1657977283.0,,,,0.0
1657977288.0,,,0.0046296,
1657977289.0,,,0.0092593,
1657977300.0,,,0.0046296,
1657977302.0,,,0.0092593,
1657977310.0,,,0.0046296,
1657977312.0,,,0.018519,
1657977313.0,,,,0.0046296
1657977314.0,,,0.0046296,
1657977315.0,,,,0.0
1657977319.0,,,0.018519,
1657977320.0,,,,0.0046296
1657977321.0,,,0.0092593,
1657977322.0,,,,0.0
1657977325.0,,,0.0046296,
1657977326.0,,,0.0092593,
1657977332.0,,,0.0046296,
1657977335.0,,,0.0092593,
1657977336.0,,,,0.0046296
1657977338.0,,,,0.0
1657977339.0,,,0.0,
1657977340.0,,,0.0092593,
1657977344.0,,,0.0046296,
1657977347.0,,,0.0,
1657977349.0,,,0.0046296,
1657977351.0,,,0.0092593,
1657977353.0,,,0.0046296,
1657977354.0,,,,0.0046296
1657977356.0,,,,0.0
1657977360.0,0.28646,,,
1657977362.0,0.23872,,,
1657977363.0,,,,0.0046296
1657977365.0,,,,0.0
1657977367.0,,,0.0,
1657977369.0,,,0.0046296,
1657977372.0,,,0.0,
1657977374.0,,,0.0046296,
1657977380.0,,,,0.0046296
1657977382.0,,,,0.0
1657977383.0,,,0.0,
1657977386.0,,,0.0046296,
1657977395.0,,,0.0,
1657977398.0,,,0.0092593,0.0046296
1657977399.0,,,,0.0
1657977400.0,,,0.0046296,
1657977403.0,,,0.0,
1657977405.0,,,0.0046296,
1657977407.0,,,0.0092593,
1657977409.0,,,0.0046296,
1657977410.0,,,0.0,
1657977412.0,,,0.0046296,
1657977414.0,,,0.0,
1657977415.0,,,0.0046296,
1657977422.0,0.28646,,,
1657977424.0,0.23872,,0.0,
1657977426.0,,,0.0046296,
1657977428.0,,,0.0092593,
1657977429.0,,,0.0046296,
1657977431.0,,,0.0092593,
1657977433.0,,,0.0046296,
1657977434.0,,,,0.0046296
1657977436.0,,,0.0,0.0
1657977438.0,,,0.0046296,
1657977441.0,,,0.0,
1657977443.0,,,0.0046296,
1657977445.0,,,0.0,
1657977447.0,,,0.0046296,
1657977450.0,,,0.0,
1657977452.0,0.28646,,0.0046296,
1657977454.0,0.23872,,,
1657977459.0,,,0.0092593,
1657977461.0,,,0.0046296,
1657977467.0,,,,0.0046296
1657977469.0,,,,0.0
1657977476.0,,,0.0,
1657977479.0,,,0.0046296,
1657977481.0,,,,0.0046296
1657977483.0,,,,0.0
1657977488.0,,,0.0,0.0046296
1657977490.0,,,,0.0
1657977494.0,,,0.0046296,
1657977495.0,,,,0.0046296
1657977497.0,,,,0.0
1657977501.0,,,0.0,
1657977502.0,,,0.0046296,0.0046296
1657977504.0,,,0.0092593,
1657977505.0,,,,0.0
1657977506.0,,,0.0046296,
1657977510.0,,,0.0,
1657977511.0,,,0.0046296,
1657977518.0,,,0.0,
1657977520.0,,,0.0046296,
1657977522.0,,,0.0,
1657977524.0,,,0.0046296,
1657977527.0,,,0.0092593,
1657977529.0,,,0.0046296,
1657977534.0,,,0.0,
1657977536.0,,,0.0046296,
1657977538.0,,,0.0092593,
1657977540.0,,,0.0,
1657977541.0,,,0.0092593,
1657977543.0,,,0.0046296,
1657977548.0,,,0.0,
1657977550.0,,,0.0046296,
1657977551.0,,,0.0092593,
1657977557.0,0.28646,,0.018519,
1657977558.0,0.23872,,0.0046296,
1657977560.0,,,0.0092593,
1657977562.0,,,0.0046296,
1657977564.0,,,0.0092593,
1657977565.0,,,0.0046296,
1657977568.0,,,,0.0046296
1657977570.0,,,,0.0
1657977571.0,,,0.0,
1657977572.0,,,0.0046296,0.0046296
1657977574.0,,,0.0092593,
1657977575.0,,,,0.0
1657977577.0,,,,0.0046296
1657977579.0,,,,0.0
1657977581.0,,,0.0046296,
1657977583.0,,,0.018519,
1657977585.0,,,0.0046296,
1657977586.0,,,0.0092593,0.0046296
1657977588.0,,,0.0046296,0.0
1657977590.0,,,0.018519,
1657977592.0,,,0.0092593,
1657977598.0,,,0.0046296,
1657977600.0,,,0.0092593,
1657977602.0,,,0.0046296,
1657977604.0,,,0.0092593,
1657977608.0,,,,0.0092593
1657977609.0,,,0.018519,
1657977610.0,,,,0.0
1657977611.0,,,0.0046296,
1657977612.0,,,0.018519,
1657977614.0,,,0.0092593,
1657977616.0,0.28646,,,
1657977617.0,,,0.0046296,
1657977619.0,0.23872,,,0.0046296
1657977620.0,,,,0.0092593
1657977621.0,,,0.0092593,
1657977622.0,,,,0.0
1657977624.0,,,,0.0046296
1657977625.0,0.28646,,,
1657977626.0,,,,0.0
1657977628.0,0.23872,,,
1657977631.0,0.28646,,,0.0046296
1657977633.0,0.23872,,0.018519,
1657977634.0,,,,0.0
1657977635.0,,,0.0046296,
1657977636.0,0.28646,,0.0092593,
1657977637.0,,,,0.0046296
1657977638.0,0.23872,,,
1657977639.0,,,,0.0
1657977641.0,0.28646,,,
1657977643.0,0.23872,,0.0046296,
1657977646.0,,,,0.0046296
1657977647.0,,,0.018519,
1657977648.0,,,0.0092593,0.0092593
1657977649.0,,,,0.0
1657977650.0,,,0.018519,
1657977654.0,,,0.0092593,
1657977655.0,,,0.0046296,
1657977657.0,,,0.018519,
1657977659.0,,,0.0092593,
1657977661.0,,,0.0046296,
1657977662.0,0.28646,,,
1657977664.0,0.23872,,0.018519,
1657977666.0,,,0.0092593,
1657977667.0,,,0.018519,
1657977669.0,0.28646,,0.023148,
1657977671.0,,,0.0046296,
1657977672.0,,,,0.0046296
1657977673.0,0.23872,,0.018519,
1657977674.0,,,0.0092593,0.0
1657977677.0,,,,0.0046296
1657977678.0,,,0.018519,
1657977680.0,0.28646,,,
1657977681.0,0.23872,,,0.0
1657977682.0,,,,0.0046296
1657977683.0,0.28646,,,
1657977684.0,,,,0.0
1657977685.0,0.23872,,,
1657977688.0,,,0.0092593,
1657977690.0,0.28646,,0.018519,
1657977691.0,,,,0.0046296
1657977692.0,0.23872,,0.0092593,
1657977693.0,,,,0.0
1657977695.0,,,0.018519,
1657977701.0,,,0.0046296,
1657977702.0,,,0.0092593,
1657977704.0,,,0.018519,
1657977707.0,,,0.0092593,
1657977708.0,,,,0.0046296
1657977709.0,0.28646,,0.023148,
1657977710.0,,,,0.0
1657977711.0,0.23872,,0.018519,
1657977712.0,,,0.0092593,
1657977718.0,,,0.0046296,
1657977720.0,,,0.0092593,
1657977722.0,,,,0.0046296
1657977723.0,,,0.018519,
1657977725.0,,,0.0092593,
1657977726.0,,,0.018519,0.0
1657977728.0,,,0.0092593,
1657977735.0,,,0.018519,
1657977737.0,,,0.0046296,
1657977745.0,,,0.0092593,
1657977759.0,,,,0.0046296
1657977761.0,,,,0.0
1657977763.0,,,0.0046296,
1657977764.0,,,,0.0046296
1657977765.0,,,0.0092593,
1657977766.0,,,,0.0
1657977767.0,0.28646,,,
1657977768.0,,,0.0046296,
1657977769.0,,,,0.0046296
1657977771.0,,,,0.0
1657977772.0,0.23872,,0.0092593,
1657977775.0,0.28646,,,
1657977777.0,,,0.0046296,
1657977779.0,0.23872,,,
1657977780.0,,,0.0092593,
1657977782.0,0.28646,,0.0,
1657977783.0,,,,0.0046296
1657977784.0,0.23872,,0.0046296,
1657977785.0,,,,0.0
1657977787.0,0.28646,,,
1657977789.0,0.23872,,0.0,
1657977791.0,,,0.0046296,
1657977792.0,,,,0.0046296
1657977793.0,,,,0.0
1657977796.0,,,0.0092593,
1657977797.0,,,0.0046296,
1657977801.0,0.28646,,,
1657977804.0,,,,0.0046296
1657977805.0,0.23872,,0.0,
1657977806.0,,,0.0046296,
1657977807.0,,,,0.0
1657977811.0,,,0.0,0.0046296
1657977812.0,0.28646,,,
1657977813.0,0.23872,,0.0046296,0.0
1657977815.0,0.28646,,,
1657977817.0,0.23872,,,
1657977818.0,0.28646,,,
1657977820.0,0.23872,,,
1657977822.0,0.28646,,,
1657977823.0,0.23872,,,
1657977827.0,0.28646,,0.0092593,
1657977828.0,0.23872,,0.0,
1657977830.0,0.28646,,0.0046296,
1657977832.0,,,0.0092593,
1657977833.0,,,0.0046296,
1657977835.0,0.23872,,,
1657977837.0,0.28646,,,
1657977839.0,0.23872,,0.0092593,
1657977840.0,,,0.0,
1657977842.0,0.28646,,0.0046296,
1657977844.0,,,0.0,
1657977845.0,0.23872,,,
1657977847.0,,,0.0046296,0.0046296
1657977848.0,,,,0.0
1657977849.0,,,0.0,
1657977850.0,,,0.0046296,
1657977852.0,0.28646,,,
1657977856.0,0.23872,,,
1657977859.0,0.28646,,0.0092593,
1657977860.0,,,,0.0046296
1657977861.0,0.23872,,0.0046296,
1657977862.0,0.28646,,0.0,
1657977864.0,,,,0.0
1657977866.0,0.23872,,,
1657977867.0,,,,0.0046296
1657977868.0,0.28646,,0.0092593,
1657977869.0,,,0.0046296,0.0
1657977870.0,0.23872,,,
1657977872.0,,,,0.0092593
1657977873.0,,,0.0092593,
1657977874.0,,,,0.0
1657977875.0,0.28646,,0.0,
1657977876.0,,,0.0046296,
1657977877.0,0.23872,,,
1657977878.0,0.28646,,0.0092593,
1657977880.0,,,0.0,
1657977882.0,0.23872,,,
1657977883.0,,,0.0046296,
1657977884.0,0.28646,,,
1657977885.0,0.23872,,,
1657977887.0,0.28646,,,
1657977890.0,0.23872,,,
1657977892.0,0.28646,,0.0092593,0.0046296
1657977893.0,,,,0.0
1657977894.0,0.23872,,0.0046296,
1657977895.0,,,,0.0046296
1657977897.0,,,0.0092593,0.0
1657977901.0,0.28646,,0.0046296,0.0046296
1657977904.0,,,,0.0
1657977909.0,0.23872,,,
1657977912.0,,,0.0,
1657977914.0,,,0.0092593,
1657977915.0,,,,0.0046296
1657977916.0,,,0.0046296,
1657977917.0,,,,0.0
1657977926.0,,,,0.0046296
1657977927.0,,,,0.0
1657977929.0,,,,0.0046296
1657977931.0,,,0.0,0.0
1657977933.0,0.28646,,,
1657977934.0,,,,0.0046296
1657977935.0,,,0.0046296,
1657977937.0,0.23872,,,
1657977938.0,,,,0.0
1657977940.0,,,,0.0046296
1657977941.0,0.28646,,,
1657977942.0,,,0.0,0.0
1657977944.0,0.23872,,0.0046296,
1657977946.0,0.28646,,0.0092593,
1657977947.0,0.23872,,0.0046296,
1657977949.0,,,0.0092593,
1657977950.0,,,,0.0046296
1657977951.0,,,0.0,
1657977952.0,,,0.0092593,0.0
1657977954.0,0.28646,,,
1657977956.0,0.23872,,,
1657977958.0,,,0.0046296,
1657977961.0,,,0.0092593,
1657977962.0,,,,0.0046296
1657977963.0,,,0.0046296,
1657977964.0,,,,0.0
1657977965.0,,,0.0092593,
1657977966.0,,,0.0,
1657977968.0,0.28646,,0.0046296,
1657977970.0,,,0.0092593,
1657977972.0,0.23872,,0.0046296,
1657977974.0,,,,0.0046296
1657977975.0,0.28646,,,
1657977976.0,,,,0.0
1657977977.0,0.23872,,0.0,
1657977979.0,0.28646,,0.0046296,
1657977980.0,,,,0.0046296
1657977981.0,,,,0.0
1657977984.0,0.23872,,0.0092593,
1657977985.0,,,,0.0046296
1657977987.0,0.28646,,,0.0
1657977989.0,0.23872,,0.0046296,
1657977991.0,0.28646,,,
1657977993.0,0.23872,,0.0092593,
1657977994.0,,,0.0046296,
1657977996.0,0.28646,,0.0,
1657977998.0,0.23872,,0.0046296,
1657978000.0,,,0.0092593,
1657978005.0,,,0.0046296,
1657978007.0,0.28646,,0.0092593,
1657978008.0,,,,0.0046296
1657978009.0,0.23872,,,
1657978010.0,0.28646,,0.0046296,0.0
1657978012.0,0.23872,,0.018519,
1657978014.0,0.28646,,0.0046296,
1657978015.0,,,0.0092593,
1657978016.0,0.23872,,,
1657978019.0,0.28646,,,
1657978021.0,0.23872,,,
1657978023.0,0.28646,,,
1657978025.0,,,0.0046296,
1657978026.0,,,,0.0046296
1657978027.0,0.23872,,,
1657978028.0,,,0.0092593,0.0092593
1657978029.0,,,,0.0
1657978030.0,0.28646,,,
1657978031.0,,,,0.0046296
1657978032.0,0.23872,,0.0046296,
1657978033.0,,,,0.0
1657978034.0,,,0.0092593,
1657978035.0,0.28646,,,
1657978039.0,0.23872,,,
1657978040.0,,,0.018519,
1657978042.0,0.28646,,0.0092593,
1657978044.0,0.23872,,,
1657978046.0,0.28646,,,
1657978047.0,0.23872,,0.0046296,0.0092593
1657978049.0,0.28646,,0.018519,0.0
1657978051.0,0.23872,,,
1657978053.0,0.28646,,0.0092593,
1657978055.0,0.23872,,,
1657978056.0,0.28646,,,
1657978057.0,,,,0.0046296
1657978059.0,,,,0.0
1657978060.0,0.23872,,0.018519,
1657978062.0,,,0.0092593,
1657978063.0,0.28646,,,
1657978065.0,0.23872,,,
1657978066.0,,,,0.0046296
1657978067.0,,,0.0046296,
1657978068.0,,,,0.0
1657978070.0,0.28646,,0.018519,
1657978072.0,,,0.0092593,
1657978077.0,0.23872,,0.018519,
1657978079.0,0.28646,,,
1657978082.0,,,0.023148,0.0046296
1657978083.0,,,,0.0
1657978084.0,,,0.018519,
1657978086.0,0.23872,,,
1657978088.0,,,0.0092593,
1657978089.0,0.28646,,0.023148,
1657978091.0,0.23872,,0.0092593,
1657978092.0,,,,0.0046296
1657978093.0,,,0.018519,
1657978094.0,,,,0.0
1657978097.0,,,,0.0046296
1657978098.0,0.28646,,,
1657978099.0,,,,0.0
1657978101.0,,,0.0092593,0.0046296
1657978102.0,,,,0.0
1657978103.0,0.23872,,,
1657978104.0,,,,0.0046296
1657978105.0,0.28646,,0.018519,
1657978106.0,,,,0.0
1657978107.0,0.23872,,,
1657978108.0,,,0.023148,0.0046296
1657978109.0,,,,0.0092593
1657978110.0,,,0.018519,
1657978111.0,,,,0.0
1657978112.0,,,0.0092593,
1657978115.0,0.28646,,,0.0046296
1657978116.0,,,,0.0
1657978117.0,0.23872,,,
1657978118.0,,,0.0046296,0.0046296
1657978120.0,0.28646,,0.0092593,0.0
1657978122.0,0.23872,,0.023148,
1657978123.0,,,,0.0046296
1657978124.0,0.28646,,0.0092593,
1657978125.0,,,,0.0
1657978129.0,0.23872,,,
1657978131.0,,,0.0,
1657978132.0,,,0.018519,
1657978134.0,0.28646,,,
1657978136.0,,,0.0046296,
1657978138.0,,,0.0092593,
1657978141.0,,,0.0046296,
1657978143.0,0.23872,,0.023148,
1657978145.0,,,0.018519,
1657978146.0,,,0.023148,
1657978148.0,,,0.018519,
1657978152.0,,,0.0092593,
1657978157.0,,,0.0046296,
1657978158.0,,,0.018519,0.0046296
1657978160.0,,,0.0092593,0.0
1657978162.0,,,0.018519,0.0046296
1657978163.0,,,,0.0
1657978164.0,0.28646,,0.0046296,
1657978165.0,,,,0.0046296
1657978166.0,0.23872,,0.0092593,
1657978167.0,,,,0.0
1657978168.0,,,0.018519,
1657978169.0,,,0.0092593,
1657978170.0,0.28646,,,
1657978171.0,,,0.0046296,
1657978173.0,0.23872,,,
1657978175.0,0.28646,,0.0092593,
1657978179.0,,,0.0,
1657978180.0,0.23872,,0.0092593,
1657978184.0,0.28646,,0.0046296,
1657978186.0,0.23872,,,
1657978187.0,0.28646,,0.0092593,
1657978189.0,,,,0.0046296
1657978191.0,0.23872,,,
1657978192.0,,,,0.0
1657978195.0,,,0.0046296,
1657978196.0,,,0.0092593,
1657978197.0,,,,0.0046296
1657978198.0,,,0.0046296,
1657978199.0,,,,0.0
1657978203.0,0.28646,,,
1657978205.0,0.23872,,,
1657978207.0,,,0.0092593,
1657978209.0,0.28646,,0.0,
1657978210.0,,,0.0092593,0.0046296
1657978212.0,0.23872,,0.0,0.0
1657978213.0,,,,0.0046296
1657978214.0,0.28646,,,
1657978215.0,,,,0.0
1657978216.0,,,0.0046296,
1657978219.0,0.23872,,,
1657978220.0,,,,0.0046296
1657978221.0,0.28646,,0.0,
1657978222.0,,,,0.0
1657978223.0,0.23872,,,
1657978224.0,,,0.0046296,
1657978225.0,0.28646,,,
1657978226.0,0.23872,,,
1657978228.0,0.28646,,,
1657978230.0,0.23872,,,
1657978232.0,0.28646,,,
1657978233.0,,,0.0,
1657978237.0,,,0.0046296,
1657978239.0,,,0.0,
1657978241.0,,,0.0046296,
1657978244.0,0.23872,,,
1657978251.0,0.28646,,,
1657978253.0,0.23872,,0.0,
1657978256.0,,,0.0046296,
1657978260.0,0.28646,,0.0,
1657978262.0,0.23872,,0.0046296,
1657978272.0,0.28646,,,0.0046296
1657978274.0,0.23872,,0.0092593,
1657978276.0,,,0.0,
1657978277.0,,,0.0092593,0.0
1657978279.0,0.28646,,0.0046296,
1657978280.0,,,,0.0046296
1657978281.0,,,0.0,
1657978282.0,,,,0.0
1657978284.0,0.23872,,0.0046296,
1657978288.0,0.28646,,,
1657978290.0,0.23872,,,
1657978291.0,0.28646,,,
1657978293.0,,,,0.0046296
1657978294.0,,,,0.0
1657978297.0,0.23872,,,
1657978298.0,0.28646,,,0.0046296
1657978301.0,,,,0.0
1657978303.0,0.23872,,0.0,
1657978305.0,,,0.0046296,
1657978310.0,0.28646,,,
1657978312.0,0.23872,,,
1657978314.0,,,0.0,
1657978316.0,,,0.0046296,
1657978319.0,,,0.0,
1657978320.0,,,,0.0046296
1657978321.0,0.28646,,,
1657978322.0,,,,0.0
1657978323.0,0.23872,,0.0046296,
1657978324.0,,,0.0,
1657978325.0,0.28646,,,
1657978326.0,0.23872,,0.0046296,0.0046296
1657978328.0,0.28646,,,
1657978329.0,,,,0.0
1657978332.0,0.23872,,,
1657978333.0,0.28646,,,
1657978335.0,0.23872,,0.0,0.0046296
1657978336.0,,,,0.0
1657978337.0,,,0.0046296,
1657978339.0,,,0.0092593,
1657978341.0,,,0.0046296,
1657978342.0,0.28646,,,
1657978344.0,0.23872,,,
1657978348.0,,,0.0092593,
1657978349.0,,,0.0,
1657978351.0,0.28646,,0.0046296,
1657978353.0,0.23872,,0.0,
1657978355.0,,,0.0046296,
1657978358.0,0.28646,,,
1657978359.0,,,,0.0046296
1657978360.0,0.23872,,,
1657978361.0,,,0.0,0.0
1657978364.0,,,,0.0046296
1657978365.0,,,0.0046296,
1657978366.0,,,,0.0
1657978372.0,,,0.0,
1657978374.0,,,0.0046296,
1657978379.0,0.28646,,,
1657978381.0,0.23872,,,
1657978382.0,0.28646,,0.0,
1657978384.0,0.23872,,0.0046296,
1657978388.0,0.28646,,,
1657978389.0,0.23872,,0.0,
1657978391.0,0.28646,,0.0046296,
1657978393.0,0.23872,,0.0,
1657978395.0,0.28646,,0.0046296,
1657978396.0,0.23872,,0.0092593,
1657978398.0,0.28646,,0.0046296,
1657978400.0,0.23872,,,
1657978402.0,0.28646,,,
1657978404.0,,,,0.0046296
1657978405.0,0.23872,,,
1657978406.0,,,,0.0
1657978407.0,0.28646,,,
1657978412.0,,,0.0092593,
1657978416.0,0.23872,,,
1657978417.0,0.28646,,0.0046296,
1657978419.0,0.23872,,,
1657978422.0,,,,0.0046296
1657978424.0,,,,0.0
1657978428.0,0.28646,,0.0092593,
1657978430.0,,,0.0046296,
1657978431.0,,,0.0092593,0.0046296
1657978432.0,0.23872,,,
1657978433.0,,,,0.0
1657978435.0,0.28646,,,0.0092593
1657978437.0,,,0.0046296,0.0
1657978439.0,,,0.0092593,
1657978441.0,0.23872,,0.0046296,
1657978442.0,,,0.0092593,0.0046296
1657978443.0,0.28646,,,
1657978444.0,0.23872,,,0.0
1657978445.0,,,,0.0046296
1657978446.0,,,0.0046296,
1657978447.0,,,,0.0
1657978448.0,,,0.0092593,
1657978450.0,0.28646,,,
1657978453.0,0.23872,,,
1657978454.0,0.28646,,0.0046296,
1657978456.0,,,0.018519,0.0046296
1657978457.0,,,,0.0
1657978458.0,,,0.0092593,
1657978463.0,,,0.0046296,
1657978465.0,,,0.0092593,
1657978472.0,0.23872,,0.018519,
1657978475.0,,,,0.0046296
1657978476.0,,,0.0092593,
1657978477.0,,,,0.0
1657978479.0,0.28646,,0.018519,
1657978481.0,,,0.0092593,
1657978482.0,,,0.018519,
1657978484.0,0.23872,,,
1657978486.0,0.28646,,0.0092593,
1657978487.0,0.23872,,,0.0046296
1657978489.0,0.28646,,0.018519,0.0
1657978491.0,0.23872,,,
1657978492.0,,,,0.0046296
1657978494.0,,,,0.0
1657978495.0,0.28646,,0.023148,
1657978496.0,,,0.018519,
1657978497.0,0.23872,,,
1657978498.0,,,0.0092593,0.0046296
1657978501.0,,,,0.0
1657978502.0,0.28646,,,
1657978503.0,0.23872,,,
1657978504.0,,,,0.0092593
1657978505.0,0.28646,,0.018519,
1657978506.0,,,,0.0
1657978507.0,0.23872,,,
1657978508.0,,,,0.0046296
1657978509.0,0.28646,,0.0092593,
1657978510.0,,,0.018519,0.0
1657978512.0,0.23872,,0.0092593,
1657978514.0,0.28646,,0.018519,
1657978516.0,,,0.0092593,
1657978517.0,0.23872,,0.023148,0.0046296
1657978518.0,,,,0.0
1657978519.0,0.28646,,0.0046296,
1657978521.0,,,0.027778,
1657978522.0,,,0.0092593,
1657978524.0,0.23872,,,
1657978526.0,0.28646,,,0.0046296
1657978527.0,,,,0.0
1657978528.0,,,0.018519,
1657978529.0,,,0.0092593,
1657978530.0,0.23872,,,
1657978531.0,0.28646,,0.018519,
1657978533.0,0.23872,,0.0092593,
1657978534.0,,,,0.0046296
1657978535.0,,,0.018519,
1657978536.0,0.28646,,0.0092593,0.0
1657978538.0,,,0.027778,
1657978540.0,,,0.018519,
1657978542.0,,,0.0092593,
1657978543.0,0.23872,,0.023148,
1657978545.0,0.28646,,,
1657978549.0,,,0.0092593,
1657978551.0,,,,0.0046296
1657978552.0,0.23872,,,
1657978553.0,,,,0.0
1657978554.0,,,0.018519,
1657978555.0,0.28646,,,
1657978557.0,0.23872,,0.0092593,
1657978559.0,,,0.018519,
1657978561.0,,,0.0092593,
1657978563.0,,,0.0046296,
1657978564.0,,,0.018519,
1657978566.0,0.28646,,0.0092593,
1657978568.0,0.23872,,,
1657978569.0,,,,0.0046296
1657978571.0,,,,0.0
1657978573.0,,,0.018519,
1657978575.0,,,0.0092593,
1657978576.0,,,,0.0046296
1657978577.0,,,0.018519,
1657978578.0,,,,0.0
1657978582.0,0.28646,,0.0092593,
1657978584.0,0.23872,,0.0046296,
1657978586.0,,,0.0092593,
1657978587.0,,,,0.0046296
1657978589.0,0.28646,,0.0046296,0.0
1657978591.0,0.23872,,0.0092593,
1657978593.0,0.28646,,0.0046296,
1657978595.0,0.23872,,0.0092593,
1657978596.0,0.28646,,,
1657978598.0,0.23872,,,
1657978600.0,,,0.0046296,
1657978602.0,,,0.0092593,
1657978603.0,,,0.0,
1657978605.0,0.28646,,0.0046296,
1657978606.0,,,,0.0046296
1657978607.0,0.23872,,,
1657978609.0,0.28646,,,
1657978610.0,0.23872,,0.0,0.0
1657978612.0,,,0.0092593,
1657978613.0,,,,0.0046296
1657978614.0,,,0.0,
1657978615.0,,,,0.0
1657978616.0,0.28646,,0.0046296,
1657978618.0,0.23872,,0.0092593,
1657978619.0,0.28646,,0.0046296,
1657978621.0,0.23872,,,
1657978625.0,0.28646,,,
1657978626.0,,,,0.0046296
1657978628.0,,,0.0092593,0.0
1657978632.0,,,0.0,
1657978633.0,,,0.0046296,
1657978635.0,,,0.0,
1657978637.0,,,0.0046296,
1657978639.0,0.23872,,0.0092593,
1657978640.0,,,0.0046296,
1657978641.0,0.28646,,,
1657978645.0,,,,0.0046296
1657978647.0,,,0.0092593,0.0
1657978649.0,0.23872,,0.0046296,
1657978651.0,0.28646,,,
1657978653.0,0.23872,,,
1657978654.0,0.28646,,,
1657978656.0,0.23872,,,
1657978658.0,0.28646,,,
1657978660.0,0.23872,,0.0092593,
1657978661.0,,,0.0046296,
1657978662.0,0.28646,,,
1657978663.0,0.23872,,,
1657978667.0,0.28646,,,
1657978670.0,,,0.0,
1657978674.0,,,0.0046296,
1657978675.0,,,,0.0046296
1657978676.0,,,,0.0
1657978677.0,,,0.0,
1657978679.0,,,0.0092593,
1657978681.0,0.23872,,0.0046296,
1657978684.0,0.28646,,0.0,
1657978686.0,,,0.0046296,
1657978691.0,,,0.0,
1657978693.0,,,0.0046296,
1657978696.0,,,,0.0046296
1657978700.0,,,0.0092593,0.0
1657978703.0,,,0.0,
1657978705.0,0.23872,,0.0046296,
1657978707.0,0.28646,,0.0092593,
1657978709.0,,,0.0046296,
1657978713.0,,,,0.0046296
1657978714.0,0.23872,,,
1657978715.0,,,,0.0
1657978716.0,0.28646,,,
1657978717.0,,,0.0,
1657978719.0,,,0.0046296,
1657978721.0,0.23872,,,
1657978723.0,0.28646,,,
1657978726.0,0.23872,,,
1657978730.0,0.28646,,,
1657978733.0,,,0.0092593,
1657978735.0,,,0.0046296,
1657978740.0,,,0.0,
1657978742.0,,,0.0046296,
1657978743.0,,,0.0092593,
1657978745.0,0.23872,,0.0046296,
1657978748.0,,,0.0,
1657978749.0,0.28646,,,
1657978750.0,,,0.0046296,
1657978754.0,,,0.0092593,
1657978756.0,0.23872,,0.0,
1657978757.0,0.28646,,0.0046296,
1657978762.0,,,0.0092593,
1657978763.0,0.23872,,,
1657978764.0,0.28646,,,
1657978766.0,,,0.0046296,
1657978769.0,,,0.0092593,
1657978771.0,0.23872,,0.0046296,
1657978773.0,0.28646,,,
1657978774.0,0.23872,,,
1657978776.0,0.28646,,,
1657978778.0,0.23872,,0.0092593,
1657978780.0,,,0.0046296,
1657978781.0,0.28646,,0.0092593,0.0046296
1657978782.0,,,,0.0
1657978783.0,,,0.0046296,
1657978784.0,,,,0.0046296
1657978786.0,0.23872,,,0.0
1657978791.0,,,0.0092593,
1657978793.0,0.28646,,0.0046296,0.0046296
1657978794.0,,,,0.0
1657978796.0,,,,0.0046296
1657978797.0,0.23872,,,
1657978798.0,0.28646,,0.0092593,
1657978799.0,,,,0.0
1657978800.0,0.23872,,0.0046296,
1657978802.0,,,0.0092593,
1657978803.0,,,0.0046296,
1657978804.0,0.28646,,,
1657978805.0,0.23872,,,
1657978809.0,,,0.0092593,
1657978812.0,0.28646,,,
1657978814.0,0.23872,,0.0046296,
1657978816.0,,,0.0092593,
1657978821.0,,,0.0046296,
1657978823.0,0.28646,,0.0092593,
1657978824.0,,,,0.0046296
1657978825.0,0.23872,,,
1657978826.0,0.28646,,,0.0
1657978827.0,,,,0.0046296
1657978828.0,0.23872,,0.0046296,
1657978829.0,,,,0.0
1657978830.0,0.28646,,,
1657978831.0,0.23872,,0.0092593,
1657978833.0,0.28646,,,
1657978835.0,,,0.0,
1657978836.0,,,0.0092593,0.0046296
1657978838.0,0.23872,,0.0046296,0.0
1657978840.0,0.28646,,,
1657978841.0,,,,0.0046296
1657978843.0,,,0.018519,0.0
1657978845.0,,,0.0092593,0.0046296
1657978846.0,,,,0.0
1657978849.0,,,0.0046296,
1657978850.0,0.23872,,0.0092593,
1657978852.0,0.28646,,0.0046296,
1657978854.0,,,0.0092593,
1657978857.0,,,0.0046296,
1657978858.0,,,,0.0046296
1657978859.0,,,0.0092593,
1657978860.0,,,,0.0
1657978862.0,,,0.018519,
1657978864.0,,,0.0092593,0.0046296
1657978866.0,,,0.0046296,
1657978867.0,,,,0.0
1657978868.0,,,0.018519,
1657978869.0,,,,0.0046296
1657978870.0,,,0.0046296,
1657978871.0,,,0.023148,0.0
1657978873.0,,,0.018519,
1657978876.0,,,0.023148,
1657978877.0,,,,0.0046296
1657978878.0,,,0.027778,
1657978879.0,,,,0.0
1657978880.0,,,0.018519,
1657978882.0,,,0.0046296,
1657978883.0,,,0.023148,
1657978885.0,,,0.018519,
1657978886.0,,,,0.0046296
1657978887.0,,,0.0092593,
1657978888.0,,,,0.0
1657978889.0,,,0.0046296,
1657978890.0,,,0.018519,
1657978891.0,,,,0.0046296
1657978893.0,,,,0.0
1657978894.0,,,0.032407,
1657978896.0,0.23872,,0.0092593,
1657978897.0,0.28646,,0.027778,
1657978899.0,0.23872,,0.023148,
1657978901.0,0.28646,,0.027778,
1657978903.0,,,0.0092593,
1657978910.0,,,0.018519,
1657978911.0,,,0.0046296,
1657978915.0,,,0.0092593,
1657978917.0,,,0.027778,
1657978918.0,,,0.018519,
1657978920.0,,,,0.0046296
1657978921.0,,,,0.0
1657978922.0,,,0.023148,
1657978923.0,,,0.0046296,
1657978924.0,0.23872,,,
1657978925.0,0.28646,,0.023148,
1657978927.0,,,0.0,
1657978929.0,0.23872,,0.018519,
1657978930.0,,,,0.0046296
1657978931.0,0.28646,,,
1657978932.0,,,0.0,0.0
1657978934.0,,,0.0046296,0.0046296
1657978935.0,,,,0.0
1657978936.0,,,0.018519,
1657978938.0,,,0.0092593,
1657978939.0,,,0.018519,
1657978941.0,,,0.023148,
1657978945.0,,,0.018519,
1657978946.0,,,0.0092593,
1657978950.0,0.23872,,0.027778,
1657978951.0,,,0.0092593,
1657978952.0,0.28646,,,
1657978954.0,,,,0.0046296
1657978955.0,,,0.018519,
1657978956.0,,,,0.0
1657978957.0,0.23872,,0.023148,
1657978958.0,0.28646,,0.018519,0.0046296
1657978960.0,,,0.0046296,0.0
1657978963.0,,,0.0092593,0.0046296
1657978965.0,,,0.018519,0.0
1657978967.0,0.23872,,0.027778,
1657978969.0,0.28646,,0.023148,
1657978972.0,,,0.0046296,
1657978976.0,,,0.018519,
1657978977.0,,,0.0,
1657978979.0,,,0.0092593,
1657978981.0,0.23872,,,
1657978983.0,,,0.018519,
1657978984.0,0.28646,,,
1657978986.0,,,0.0092593,
1657978992.0,,,0.018519,
1657978993.0,0.23872,,,
1657978995.0,0.28646,,0.0092593,
1657978998.0,,,0.018519,
1657979002.0,0.23872,,0.023148,
1657979004.0,0.28646,,,
1657979005.0,0.23872,,0.018519,
1657979007.0,0.28646,,0.0046296,
1657979011.0,,,0.0092593,
1657979012.0,0.23872,,0.0046296,
1657979015.0,,,,0.0046296
1657979016.0,0.28646,,0.0092593,
1657979017.0,,,,0.0
1657979019.0,,,0.0046296,
1657979021.0,,,0.0092593,0.0046296
1657979022.0,,,,0.0
1657979023.0,,,0.0046296,
1657979025.0,,,0.0092593,
1657979030.0,0.23872,,0.0046296,
1657979032.0,0.28646,,,
1657979033.0,,,0.0092593,0.0046296
1657979035.0,,,0.0046296,0.0
1657979041.0,,,0.0,
1657979042.0,,,,0.0046296
1657979043.0,,,0.0092593,
1657979044.0,0.23872,,0.0046296,0.0
1657979046.0,0.28646,,,
1657979049.0,,,0.0,
1657979051.0,,,0.0092593,
1657979054.0,,,0.0,
1657979055.0,0.23872,,,
1657979056.0,0.28646,,0.0046296,
1657979060.0,,,0.0092593,
1657979061.0,,,0.0,
1657979064.0,,,,0.0046296
1657979065.0,,,0.0046296,
1657979066.0,,,,0.0
1657979068.0,,,0.0092593,
1657979069.0,0.23872,,,
1657979070.0,,,0.0046296,
1657979072.0,0.28646,,,
1657979081.0,,,0.0,
1657979082.0,,,,0.0046296
1657979084.0,,,0.0092593,0.0
1657979086.0,,,0.0046296,
1657979094.0,,,,0.0046296
1657979096.0,0.23872,,,0.0
1657979098.0,0.28646,,,
1657979099.0,,,,0.0046296
1657979100.0,,,0.0,
1657979101.0,,,0.0046296,0.0
1657979105.0,,,0.0,
1657979107.0,,,0.0046296,
1657979115.0,,,,0.0046296
1657979117.0,,,0.0092593,0.0
1657979119.0,,,0.0046296,
1657979124.0,,,0.0092593,
1657979125.0,,,,0.0046296
1657979126.0,,,0.0,
1657979127.0,,,,0.0
1657979129.0,,,0.0046296,
1657979131.0,,,0.0,
1657979133.0,0.23872,,0.0092593,
1657979135.0,0.28646,,,
1657979136.0,,,,0.0046296
1657979138.0,,,,0.0
1657979140.0,,,0.0046296,
1657979142.0,,,0.0092593,
1657979143.0,,,0.0046296,0.0046296
1657979145.0,0.23872,,,0.0
1657979147.0,0.28646,,,
1657979148.0,,,,0.0046296
1657979150.0,,,,0.0
1657979152.0,,,0.0092593,
1657979153.0,,,,0.0046296
1657979154.0,,,0.0046296,
1657979155.0,,,,0.0
1657979159.0,,,0.0092593,
1657979161.0,0.23872,,0.0046296,
1657979163.0,0.28646,,0.0092593,
1657979164.0,,,,0.0046296
1657979165.0,,,0.0046296,
1657979166.0,,,0.0,0.0
1657979167.0,0.23872,,,
1657979168.0,0.28646,,0.0092593,
1657979170.0,,,0.0,
1657979172.0,,,0.0046296,
1657979173.0,,,0.0,0.0046296
1657979175.0,,,0.0046296,0.0
1657979179.0,,,0.0092593,
1657979180.0,,,0.0,
1657979182.0,,,0.0092593,
1657979184.0,,,0.0046296,
1657979186.0,,,0.0092593,
1657979189.0,0.23872,,,
1657979191.0,0.28646,,0.0046296,
1657979196.0,,,0.0,
1657979198.0,,,0.0046296,
1657979200.0,,,0.0092593,
1657979203.0,,,0.0,
1657979205.0,,,0.0092593,
1657979206.0,,,0.0046296,
1657979212.0,0.23872,,0.0,
1657979213.0,,,0.0046296,
1657979214.0,0.28646,,,
1657979215.0,0.23872,,,
1657979217.0,0.28646,,0.0092593,
1657979219.0,,,0.0,
1657979220.0,,,0.0046296,
1657979228.0,0.23872,,,
1657979229.0,0.28646,,0.0092593,0.0046296
1657979231.0,,,0.0046296,
1657979232.0,,,,0.0
1657979233.0,,,0.0092593,
1657979236.0,0.23872,,0.0046296,
1657979238.0,0.28646,,0.0092593,0.0046296
1657979240.0,,,0.0046296,
1657979241.0,,,,0.0
1657979242.0,0.23872,,0.0092593,
1657979243.0,0.28646,,0.0046296,
1657979247.0,,,0.018519,
1657979249.0,,,0.0092593,
1657979250.0,,,0.0046296,
1657979252.0,,,0.0092593,
1657979253.0,,,,0.0046296
1657979254.0,0.23872,,,
1657979255.0,,,,0.0
1657979256.0,,,0.0046296,
1657979258.0,0.28646,,0.0092593,
1657979259.0,0.23872,,0.0046296,
1657979261.0,,,0.0092593,
1657979262.0,,,0.0,
1657979263.0,0.28646,,,
1657979264.0,,,0.0092593,
1657979266.0,,,0.0046296,
1657979267.0,,,,0.0046296
1657979270.0,0.23872,,,
1657979271.0,,,,0.0
1657979273.0,,,0.0092593,
1657979275.0,,,0.0046296,
1657979276.0,,,0.0092593,
1657979277.0,0.28646,,,
1657979280.0,,,,0.0046296
1657979281.0,,,,0.0
1657979282.0,,,0.0046296,
1657979285.0,,,0.0092593,
1657979288.0,,,,0.0046296
1657979289.0,0.23872,,,
1657979290.0,,,,0.0
1657979291.0,0.28646,,,
1657979293.0,,,0.0046296,
1657979294.0,,,0.0092593,
1657979296.0,,,0.018519,
1657979298.0,,,0.0092593,
1657979301.0,0.23872,,0.018519,0.0046296
1657979302.0,,,,0.0
1657979303.0,,,0.0092593,
1657979305.0,0.28646,,0.0046296,
1657979307.0,0.23872,,0.0,
1657979308.0,,,0.018519,
1657979309.0,0.28646,,,
1657979310.0,,,0.0092593,
1657979317.0,,,0.018519,
1657979318.0,,,,0.0046296
1657979319.0,,,0.0092593,
1657979320.0,,,,0.0
1657979321.0,0.23872,,0.023148,
1657979322.0,0.28646,,,
1657979324.0,,,0.0092593,
1657979328.0,,,0.018519,
1657979329.0,,,0.0092593,0.0046296
1657979331.0,,,0.0046296,0.0
1657979333.0,0.23872,,0.0092593,
1657979335.0,0.28646,,0.027778,
1657979336.0,,,0.0092593,0.0046296
1657979338.0,,,0.0,0.0
1657979339.0,,,,0.0046296
1657979340.0,,,0.0046296,
1657979341.0,,,0.018519,0.0
1657979343.0,,,0.0046296,
1657979345.0,0.23872,,0.023148,
1657979346.0,,,,0.0046296
1657979347.0,,,0.0092593,
1657979349.0,0.28646,,0.027778,
1657979350.0,,,0.018519,0.0
1657979352.0,,,0.027778,
1657979354.0,,,0.023148,
1657979355.0,,,0.0046296,
1657979357.0,,,0.023148,
1657979359.0,0.23872,,,
1657979361.0,0.28646,,0.0092593,
1657979363.0,,,0.023148,
1657979364.0,,,0.0046296,
1657979365.0,,,,0.0046296
1657979366.0,,,0.0092593,
1657979368.0,,,0.018519,
1657979369.0,,,0.0,0.0
1657979371.0,,,0.023148,
1657979373.0,,,0.018519,
1657979374.0,,,0.023148,
1657979376.0,,,0.018519,0.0046296
1657979377.0,,,,0.0
1657979378.0,,,0.0092593,
1657979380.0,,,0.018519,
1657979381.0,,,0.0046296,
1657979382.0,,,,0.0046296
1657979383.0,,,0.018519,
1657979384.0,,,,0.0
1657979386.0,,,0.023148,
1657979388.0,,,0.0,
1657979389.0,,,,0.0046296
1657979390.0,,,0.018519,
1657979391.0,,,,0.0
1657979392.0,,,0.023148,
1657979393.0,,,0.0092593,
1657979395.0,,,0.018519,
1657979397.0,,,0.0046296,
1657979399.0,,,0.0,
1657979400.0,,,0.0092593,
1657979402.0,,,0.018519,
1657979403.0,,,0.0,
1657979405.0,0.23872,,0.0092593,
1657979407.0,0.28646,,0.0046296,
1657979410.0,,,0.0092593,
1657979412.0,,,0.018519,0.0046296
1657979413.0,,,,0.0
1657979414.0,,,0.0046296,
1657979416.0,,,0.018519,
1657979417.0,,,0.0092593,
1657979421.0,,,0.018519,
1657979423.0,,,0.0092593,
1657979426.0,,,0.0046296,
1657979428.0,,,0.018519,
1657979431.0,,,0.0092593,0.0046296
1657979432.0,,,,0.0
1657979434.0,,,0.0,
1657979436.0,,,0.0046296,
1657979438.0,,,0.0,
1657979440.0,,,0.023148,
1657979442.0,0.23872,,0.0092593,
1657979443.0,0.28646,,0.0046296,
1657979445.0,,,0.023148,
1657979447.0,,,0.0046296,
1657979449.0,,,0.023148,
1657979450.0,,,0.018519,
1657979451.0,0.23872,,,
1657979452.0,,,0.0092593,
1657979454.0,0.28646,,0.027778,0.0046296
1657979455.0,,,,0.0
1657979456.0,,,0.0046296,
1657979457.0,,,0.018519,
1657979459.0,,,0.0092593,
1657979461.0,0.23872,,,
1657979462.0,,,,0.0046296
1657979463.0,0.28646,,0.018519,
1657979464.0,,,0.0,0.0
1657979466.0,0.23872,,0.0092593,
1657979468.0,0.28646,,0.018519,0.0046296
1657979469.0,,,,0.0
1657979470.0,,,0.0092593,
1657979472.0,,,0.0046296,
1657979473.0,,,0.0092593,
1657979475.0,,,,0.0046296
1657979476.0,,,,0.0
1657979477.0,0.23872,,,
1657979478.0,,,,0.0046296
1657979479.0,,,0.0046296,
1657979480.0,0.28646,,0.018519,0.0
1657979482.0,,,0.0046296,
1657979483.0,,,0.0092593,
1657979485.0,,,0.0046296,
1657979486.0,,,,0.0046296
1657979487.0,,,0.0092593,
1657979488.0,,,,0.0
1657979489.0,,,0.0046296,
1657979491.0,,,0.0092593,
1657979492.0,,,0.0,
1657979493.0,0.23872,,,
1657979494.0,0.28646,,0.0046296,
1657979495.0,,,,0.0046296
1657979497.0,,,,0.0
1657979498.0,0.23872,,0.0092593,
1657979499.0,,,,0.0046296
1657979500.0,0.28646,,,
1657979501.0,,,0.0046296,0.0
1657979505.0,0.23872,,,
1657979507.0,0.28646,,,
1657979508.0,,,0.018519,
1657979509.0,,,,0.0046296
1657979510.0,,,0.0046296,
1657979511.0,,,,0.0
1657979515.0,,,0.0092593,
1657979517.0,,,0.0046296,0.0046296
1657979519.0,,,,0.0
1657979523.0,,,0.0092593,
1657979525.0,,,0.0046296,
1657979532.0,0.23872,,,
1657979533.0,,,,0.0046296
1657979534.0,0.28646,,,
1657979535.0,,,0.0092593,0.0
1657979537.0,,,0.0046296,
1657979539.0,,,0.0,
1657979540.0,,,0.0046296,
1657979544.0,,,0.018519,
1657979546.0,,,0.0092593,
1657979547.0,,,0.0046296,
1657979549.0,,,0.0,
1657979550.0,,,,0.0046296
1657979551.0,,,0.0092593,
1657979552.0,,,0.0046296,0.0
1657979554.0,,,0.0,
1657979558.0,,,0.0046296,
1657979560.0,,,,0.0046296
1657979562.0,,,,0.0
1657979563.0,,,0.0,
1657979564.0,,,0.0046296,
1657979570.0,,,0.0,
1657979571.0,,,0.0046296,
1657979573.0,,,,0.0046296
1657979574.0,,,,0.0
1657979575.0,,,0.0,
1657979577.0,,,0.0046296,
1657979581.0,,,,0.0046296
1657979583.0,,,0.0,0.0
1657979585.0,,,0.0092593,
1657979587.0,,,0.0046296,
1657979588.0,,,,0.0046296
1657979590.0,,,,0.0
1657979592.0,,,0.0092593,
1657979594.0,,,0.0046296,
1657979596.0,,,0.0092593,
1657979597.0,,,0.0,
1657979599.0,,,0.0046296,
1657979609.0,,,,0.0046296
1657979610.0,,,0.0,
1657979611.0,,,0.0092593,
1657979613.0,,,0.0046296,0.0
1657979615.0,,,0.0,
1657979617.0,,,0.0046296,
1657979621.0,,,,0.0046296
1657979622.0,,,0.0,
1657979623.0,,,,0.0
1657979626.0,,,0.0046296,
1657979638.0,,,0.0,
1657979640.0,,,0.0046296,
1657979646.0,,,0.0,0.0046296
1657979647.0,,,,0.0
1657979648.0,,,0.0046296,
1657979651.0,,,0.0092593,
1657979653.0,,,0.0046296,0.0046296
1657979654.0,,,,0.0
1657979665.0,,,0.0092593,
1657979667.0,,,0.0046296,
1657979671.0,,,0.0,
1657979672.0,,,0.0046296,
1657979681.0,,,0.0,
1657979683.0,,,0.018519,
1657979684.0,,,0.0046296,
1657979686.0,0.23872,,0.0,
1657979688.0,0.28646,,0.0046296,
1657979691.0,,,0.0,0.0046296
1657979693.0,,,0.0046296,0.0
1657979695.0,,,0.0092593,0.0046296
1657979696.0,,,,0.0
1657979700.0,,,0.0046296,
1657979702.0,,,0.0092593,
1657979704.0,,,0.0046296,
1657979707.0,,,0.0,
1657979709.0,,,0.0092593,
1657979712.0,,,0.0046296,
1657979716.0,0.23872,,0.0092593,
1657979718.0,0.28646,,0.0046296,
1657979719.0,,,,0.0046296
1657979722.0,,,,0.0
1657979725.0,,,0.0092593,
1657979730.0,,,0.0046296,
1657979733.0,,,0.0092593,
1657979735.0,,,0.0,
1657979737.0,0.23872,,0.0046296,
1657979738.0,0.28646,,0.0092593,
1657979740.0,,,0.0046296,
1657979741.0,,,,0.0046296
1657979742.0,,,0.0092593,
1657979743.0,,,,0.0
1657979745.0,,,,0.0046296
1657979747.0,,,0.0046296,
1657979749.0,,,0.0092593,
1657979750.0,,,,0.0
1657979751.0,,,0.0046296,
1657979754.0,,,0.018519,0.0046296
1657979756.0,,,0.0046296,0.0
1657979758.0,,,0.0092593,
1657979761.0,,,0.0046296,
1657979763.0,,,0.0092593,
1657979766.0,,,0.018519,
1657979768.0,,,0.0092593,
1657979770.0,,,0.018519,
1657979773.0,,,0.0092593,0.0046296
1657979775.0,,,0.018519,
1657979776.0,,,,0.0
1657979777.0,,,0.0046296,
1657979780.0,,,0.0092593,
1657979782.0,,,0.018519,0.0046296
1657979787.0,,,,0.0
1657979788.0,,,0.0092593,
1657979789.0,,,0.018519,
1657979791.0,,,0.0092593,
1657979793.0,,,0.023148,
1657979795.0,,,0.0092593,
1657979800.0,,,0.018519,
1657979802.0,,,0.023148,
1657979803.0,,,0.0046296,0.0046296
1657979804.0,,,,0.0
1657979805.0,,,0.0092593,
1657979808.0,,,0.018519,
1657979810.0,,,0.0092593,0.0046296
1657979811.0,,,,0.0
1657979812.0,,,0.018519,
1657979817.0,,,,0.0046296
1657979818.0,,,,0.0
1657979819.0,,,0.0092593,
1657979820.0,,,,0.0046296
1657979822.0,,,,0.0
1657979824.0,,,0.018519,
1657979826.0,,,0.023148,
1657979827.0,,,0.018519,
1657979829.0,,,0.0092593,
1657979831.0,,,0.018519,
1657979833.0,,,0.023148,
1657979834.0,,,0.0092593,
1657979836.0,,,0.018519,
1657979838.0,,,0.023148,
1657979840.0,,,0.032407,
1657979841.0,,,0.0092593,
1657979843.0,,,0.0,
1657979845.0,,,0.027778,
1657979846.0,,,0.0092593,0.0046296
1657979848.0,,,0.0,0.0
1657979850.0,,,0.023148,
1657979852.0,,,0.027778,
1657979853.0,,,0.023148,
1657979855.0,,,0.018519,
1657979856.0,,,,0.0046296
1657979858.0,,,,0.0
1657979859.0,,,0.023148,
1657979860.0,,,0.0046296,
1657979861.0,,,,0.0046296
1657979862.0,,,0.018519,
1657979863.0,,,,0.0
1657979864.0,,,0.027778,
1657979865.0,,,0.018519,
1657979866.0,,,,0.0046296
1657979867.0,0.23872,,0.0092593,
1657979868.0,,,,0.0
1657979869.0,0.28646,,,
1657979870.0,,,0.023148,0.0046296
1657979873.0,,,,0.0
1657979874.0,,,0.018519,
1657979878.0,,,0.023148,
1657979879.0,,,0.0046296,
1657979881.0,,,0.018519,
1657979883.0,,,0.0046296,
1657979885.0,,,0.023148,
1657979886.0,,,0.027778,
1657979888.0,,,0.0092593,
1657979891.0,,,0.018519,
1657979893.0,,,0.0092593,
1657979895.0,,,0.018519,
1657979896.0,0.23872,,,
1657979898.0,0.28646,,0.0092593,
1657979901.0,,,0.018519,
1657979903.0,,,0.023148,
1657979905.0,,,0.0046296,
1657979906.0,,,,0.0046296
1657979907.0,,,0.0,
1657979908.0,,,,0.0
1657979909.0,,,0.0092593,
1657979911.0,,,,0.0046296
1657979912.0,,,0.023148,
1657979913.0,,,,0.0092593
1657979914.0,,,0.018519,
1657979915.0,,,,0.0
1657979916.0,,,0.0046296,
1657979917.0,,,0.018519,
1657979919.0,,,0.0,
1657979922.0,,,,0.0046296
1657979923.0,,,0.0046296,
1657979924.0,,,0.018519,0.0
1657979925.0,0.23872,,,
1657979926.0,0.28646,,0.0092593,0.0046296
1657979928.0,,,0.0,
1657979929.0,,,,0.0
1657979930.0,,,0.0046296,
1657979931.0,,,0.0092593,0.0046296
1657979933.0,,,0.0046296,0.0
1657979937.0,,,0.018519,
1657979939.0,,,0.0092593,
1657979941.0,,,0.0046296,
1657979948.0,,,0.0092593,
1657979953.0,,,0.0046296,
1657979958.0,,,0.0,
1657979962.0,,,0.0092593,
1657979963.0,,,0.0046296,
1657979964.0,,,,0.0046296
1657979966.0,,,,0.0
1657979967.0,,,0.0092593,
1657979969.0,,,0.0046296,
1657979971.0,,,,0.0046296
1657979972.0,,,0.0092593,
1657979973.0,,,,0.0
1657979974.0,,,0.0046296,
1657979975.0,,,,0.0046296
1657979978.0,,,,0.0
1657979988.0,,,0.0092593,
1657979989.0,,,0.0046296,
1657979993.0,,,0.0,
1657979994.0,,,0.0092593,
1657979996.0,,,0.0046296,
1657979998.0,,,0.0,
1657980000.0,,,0.0046296,
1657980003.0,,,0.0,
1657980007.0,,,0.0046296,
1657980009.0,,,0.0,
1657980011.0,,,,0.0046296
1657980012.0,,,0.0046296,
1657980013.0,,,,0.0
1657980015.0,,,0.0,
1657980017.0,,,0.0092593,
1657980018.0,,,,0.0046296
1657980019.0,,,0.0,
1657980020.0,,,0.0046296,0.0
1657980022.0,,,0.0092593,
1657980024.0,,,0.0046296,
1657980028.0,,,,0.0046296
1657980029.0,,,0.0092593,
1657980030.0,,,,0.0
1657980033.0,,,0.0046296,
1657980035.0,,,0.0,
1657980038.0,,,0.0046296,
1657980039.0,,,,0.0046296
1657980041.0,,,,0.0
1657980043.0,,,0.0,
1657980045.0,,,0.0092593,
1657980047.0,,,0.0,
1657980048.0,,,0.0046296,
1657980052.0,,,0.0,
1657980053.0,,,0.0046296,
1657980056.0,,,,0.0046296
1657980058.0,,,,0.0
1657980059.0,,,0.0,
1657980060.0,,,0.0092593,
1657980064.0,,,0.0046296,
1657980066.0,,,0.0,
1657980067.0,,,,0.0046296
1657980068.0,,,0.0046296,
1657980069.0,,,,0.0
1657980072.0,,,,0.0046296
1657980073.0,,,0.0092593,
1657980075.0,,,0.0,
1657980076.0,,,0.0046296,0.0
1657980077.0,,,,0.0046296
1657980079.0,,,,0.0
1657980082.0,,,0.0092593,
1657980083.0,,,0.0,0.0046296
1657980085.0,,,0.0046296,0.0
1657980094.0,,,0.0092593,
1657980096.0,,,0.0046296,
1657980097.0,,,0.0,0.0046296
1657980098.0,,,,0.0
1657980101.0,,,0.0046296,
1657980106.0,0.23872,,,0.0046296
1657980107.0,,,,0.0
1657980108.0,0.28646,,0.0092593,
1657980110.0,,,0.0,
1657980112.0,0.23872,,,
1657980113.0,0.28646,,,
1657980117.0,,,0.0092593,
1657980119.0,,,0.018519,
1657980120.0,0.23872,,0.0092593,
1657980122.0,0.28646,,,
1657980124.0,0.23872,,,
1657980126.0,0.28646,,0.0,
1657980127.0,,,0.0046296,
1657980130.0,,,,0.0046296
1657980131.0,,,0.0092593,
1657980132.0,,,,0.0
1657980133.0,,,0.0046296,
1657980135.0,,,0.0092593,
1657980136.0,,,0.0046296,
1657980138.0,,,0.0092593,
1657980140.0,,,0.0046296,
1657980143.0,,,,0.0046296
1657980145.0,,,0.0092593,0.0
1657980147.0,,,0.0046296,
1657980149.0,,,0.0092593,
1657980154.0,,,0.0046296,
1657980155.0,,,,0.0046296
1657980156.0,,,0.0092593,
1657980157.0,,,0.0046296,0.0
1657980163.0,,,0.0092593,
1657980165.0,,,0.018519,
1657980168.0,,,0.0092593,0.0046296
1657980169.0,,,,0.0
1657980172.0,,,0.018519,
1657980174.0,,,0.0,
1657980175.0,,,0.0092593,
1657980177.0,,,0.018519,
1657980179.0,,,0.0092593,
1657980182.0,,,0.0046296,
1657980184.0,,,0.0092593,
1657980189.0,,,0.018519,
1657980191.0,,,0.0092593,
1657980192.0,,,,0.0046296
1657980193.0,,,,0.0
1657980198.0,,,,0.0046296
1657980200.0,,,,0.0
1657980204.0,,,0.018519,
1657980206.0,,,0.0092593,
1657980208.0,,,0.018519,
1657980211.0,,,0.0092593,
1657980213.0,,,0.018519,
1657980215.0,,,0.023148,
1657980217.0,,,0.0092593,
1657980218.0,,,0.018519,
1657980220.0,,,0.0092593,
1657980222.0,,,0.018519,
1657980225.0,,,0.0092593,
1657980227.0,,,,0.0046296
1657980228.0,,,,0.0
1657980229.0,,,0.018519,
1657980231.0,,,0.0046296,
1657980232.0,,,0.023148,
1657980234.0,,,0.018519,
1657980236.0,,,0.0092593,
1657980238.0,,,0.018519,
1657980240.0,,,,0.0046296
1657980241.0,,,0.023148,
1657980242.0,,,,0.0
1657980243.0,,,0.0092593,
1657980244.0,,,0.0046296,
1657980245.0,,,,0.0046296
1657980246.0,,,0.0092593,
1657980247.0,,,,0.0
1657980248.0,,,0.023148,
1657980249.0,,,0.018519,
1657980251.0,,,0.0046296,
1657980253.0,,,0.027778,
1657980255.0,,,0.018519,
1657980256.0,,,,0.0046296
1657980257.0,,,0.0092593,
1657980258.0,,,0.0046296,0.0
1657980260.0,,,0.023148,
1657980261.0,,,0.0092593,0.0046296
1657980263.0,,,,0.0
1657980265.0,,,0.032407,
1657980267.0,,,0.027778,
1657980269.0,,,0.018519,
1657980270.0,,,0.023148,
1657980272.0,,,0.027778,
1657980274.0,,,0.0046296,
1657980275.0,,,,0.0046296
1657980276.0,0.23872,,0.023148,
1657980277.0,0.28646,,0.018519,
1657980279.0,,,,0.0
1657980281.0,0.23872,,0.023148,
1657980282.0,,,,0.0046296
1657980284.0,,,0.018519,0.0
1657980285.0,,,,0.0046296
1657980286.0,,,0.023148,
1657980287.0,,,,0.0
1657980288.0,,,0.027778,
1657980289.0,,,0.0092593,
1657980293.0,,,0.027778,
1657980295.0,,,0.0092593,
1657980296.0,,,0.023148,
1657980298.0,,,0.027778,
1657980301.0,,,0.018519,
1657980305.0,,,0.023148,
1657980306.0,,,,0.0046296
1657980308.0,,,0.0092593,0.0
1657980312.0,,,0.0046296,
1657980314.0,,,0.023148,
1657980315.0,,,0.0092593,
1657980321.0,,,0.018519,
1657980322.0,,,0.0092593,
1657980324.0,,,,0.0046296
1657980326.0,,,0.0,
1657980327.0,,,,0.0
1657980328.0,,,0.018519,
1657980329.0,,,0.0046296,
1657980331.0,,,0.018519,
1657980333.0,,,0.0092593,
1657980337.0,,,0.0046296,
1657980338.0,,,0.018519,
1657980340.0,,,0.0092593,
1657980341.0,,,,0.0046296
1657980342.0,,,0.0,
1657980343.0,,,0.0092593,0.0
1657980345.0,,,0.0046296,
1657980347.0,,,0.0092593,
1657980348.0,,,0.018519,
1657980350.0,,,0.0092593,
1657980352.0,,,0.0046296,
1657980354.0,,,0.0092593,
1657980364.0,,,0.0,
1657980365.0,,,,0.0046296
1657980366.0,,,0.0046296,
1657980367.0,,,0.0092593,0.0
1657980368.0,,,,0.0046296
1657980369.0,,,0.0046296,
1657980370.0,,,,0.0
1657980371.0,,,0.0,
1657980376.0,,,0.0046296,
1657980379.0,,,0.0092593,
1657980383.0,,,0.0046296,
1657980385.0,,,0.0,
1657980386.0,,,0.0046296,
1657980392.0,,,,0.0046296
1657980394.0,,,,0.0
1657980395.0,,,0.0092593,
1657980396.0,,,0.0,
1657980400.0,,,0.0046296,
1657980406.0,,,,0.0046296
1657980408.0,,,,0.0
1657980409.0,,,,0.0046296
1657980413.0,,,0.0092593,0.0
1657980415.0,,,0.0,
1657980417.0,,,0.0046296,
1657980421.0,,,,0.0046296
1657980422.0,,,0.0,
1657980425.0,,,0.0046296,0.0
1657980427.0,,,0.0092593,
1657980430.0,,,0.0046296,
1657980431.0,,,,0.0046296
1657980432.0,,,0.0092593,
1657980435.0,,,0.0046296,0.0
1657980437.0,,,0.0,
1657980439.0,,,0.0092593,
1657980441.0,,,0.0046296,
1657980442.0,,,0.0092593,0.0046296
1657980444.0,,,0.0046296,0.0
1657980445.0,,,,0.0046296
1657980446.0,,,0.0,
1657980447.0,,,,0.0
1657980449.0,,,0.0046296,
1657980451.0,,,0.0,0.0046296
1657980453.0,,,0.0046296,
1657980456.0,,,0.0,
1657980458.0,,,0.0092593,0.0
1657980460.0,,,0.0046296,
1657980461.0,,,,0.0046296
1657980463.0,,,,0.0
1657980473.0,,,,0.0046296
1657980474.0,,,,0.0
1657980478.0,,,,0.0046296
1657980480.0,,,0.0092593,0.0
1657980482.0,,,0.0046296,
1657980483.0,,,0.0092593,
1657980486.0,,,,0.0046296
1657980487.0,,,0.0,
1657980488.0,,,,0.0
1657980490.0,,,0.0092593,
1657980492.0,,,0.0046296,
1657980494.0,,,0.0092593,
1657980497.0,,,0.0,
1657980498.0,,,,0.0046296
1657980499.0,,,0.0092593,
1657980502.0,,,,0.0
1657980504.0,,,0.0046296,
1657980506.0,,,0.0092593,
1657980508.0,,,0.0046296,
1657980511.0,,,0.0,
1657980513.0,,,0.0046296,
1657980515.0,,,0.0092593,
1657980517.0,,,0.0046296,
1657980522.0,,,0.0092593,
1657980523.0,,,0.0046296,
1657980527.0,,,0.0,
1657980528.0,,,0.0046296,
1657980534.0,,,0.0,
1657980535.0,,,0.0046296,
1657980537.0,,,0.0092593,
1657980539.0,,,0.0,
1657980540.0,,,0.0092593,
1657980544.0,,,0.0046296,
1657980546.0,,,0.0092593,
1657980547.0,,,0.0046296,
1657980549.0,,,0.0092593,
1657980553.0,,,0.0046296,
1657980554.0,,,,0.0046296
1657980556.0,,,,0.0
1657980558.0,,,0.0,
1657980559.0,,,0.0046296,
1657980564.0,,,,0.0046296
1657980566.0,,,0.0092593,0.0
1657980568.0,,,0.018519,0.0046296
1657980569.0,,,,0.0
1657980570.0,,,0.0092593,
1657980573.0,,,0.0046296,
1657980575.0,,,0.0092593,
1657980576.0,,,,0.0046296
1657980577.0,,,0.0046296,
1657980578.0,,,0.018519,0.0
1657980580.0,,,0.0092593,
1657980583.0,,,0.0046296,
1657980585.0,,,,0.0046296
1657980587.0,,,,0.0
1657980589.0,,,0.0092593,
1657980592.0,,,,0.0046296
1657980593.0,,,,0.0
1657980595.0,,,,0.0046296
1657980597.0,,,,0.0
1657980609.0,,,0.018519,0.0046296
1657980610.0,,,,0.0
1657980611.0,,,0.0092593,
1657980612.0,,,,0.0046296
1657980614.0,,,,0.0
1657980615.0,,,0.018519,
1657980616.0,,,0.0092593,
1657980618.0,,,0.018519,
1657980620.0,,,0.0092593,
1657980625.0,,,0.0046296,
1657980626.0,,,,0.0046296
1657980627.0,,,0.018519,
1657980628.0,,,0.0092593,0.0
1657980630.0,,,,0.0046296
1657980631.0,,,,0.0
1657980632.0,,,0.018519,
1657980633.0,,,0.0092593,
1657980635.0,,,0.018519,
1657980636.0,,,,0.0046296
1657980637.0,,,0.0092593,
1657980640.0,,,,0.0
1657980641.0,,,0.018519,
1657980642.0,,,0.0092593,0.0046296
1657980643.0,,,,0.0
1657980644.0,,,0.018519,
1657980646.0,,,0.023148,
1657980647.0,,,0.0092593,
1657980649.0,,,0.023148,
1657980651.0,,,0.018519,
1657980652.0,,,0.0092593,
1657980653.0,,,,0.0046296
1657980655.0,,,,0.0
1657980656.0,,,0.023148,
1657980657.0,,,0.018519,
1657980660.0,,,,0.0046296
1657980661.0,,,0.023148,
1657980662.0,,,0.018519,
1657980664.0,,,,0.0
1657980666.0,,,0.0046296,
1657980669.0,,,0.0092593,
1657980672.0,,,0.0046296,
1657980674.0,,,0.018519,
1657980676.0,,,0.0046296,0.0046296
1657980677.0,,,,0.0
1657980678.0,,,0.018519,
1657980679.0,,,0.023148,0.0046296
1657980681.0,,,,0.0
1657980683.0,,,0.018519,
1657980685.0,,,0.023148,
1657980686.0,,,0.018519,
1657980688.0,,,0.027778,
1657980690.0,,,0.023148,
1657980691.0,,,,0.0046296
1657980693.0,,,,0.0
1657980695.0,,,0.018519,
1657980698.0,,,,0.0046296
1657980700.0,,,,0.0
1657980704.0,,,0.0092593,
1657980705.0,,,,0.0046296
1657980707.0,,,0.027778,0.0
1657980709.0,,,0.018519,0.0046296
1657980710.0,,,,0.0
1657980711.0,,,0.0092593,
1657980714.0,,,0.023148,
1657980716.0,,,0.0,
1657980718.0,,,0.027778,
1657980720.0,,,0.023148,
1657980723.0,,,0.0046296,
1657980725.0,,,0.018519,
1657980726.0,,,0.023148,
1657980728.0,,,0.0092593,0.0046296
1657980729.0,,,,0.0
1657980732.0,,,0.018519,
1657980733.0,,,0.0092593,
1657980737.0,,,0.027778,
1657980739.0,,,0.018519,
1657980741.0,,,,0.0046296
1657980742.0,,,0.0092593,
1657980745.0,,,,0.0
1657980749.0,,,0.018519,
1657980750.0,,,,0.0046296
1657980751.0,,,0.023148,
1657980752.0,,,0.0092593,0.0
1657980756.0,,,0.0,
1657980757.0,,,0.023148,0.0046296
1657980758.0,,,,0.0
1657980759.0,,,0.027778,
1657980761.0,,,0.023148,
1657980762.0,,,0.018519,0.0046296
1657980764.0,,,,0.0
1657980766.0,,,0.0,
1657980768.0,,,0.027778,
1657980769.0,,,0.0046296,
1657980771.0,,,0.027778,
1657980773.0,,,0.023148,
1657980778.0,,,0.0092593,
1657980780.0,,,0.0,
1657980781.0,,,0.023148,
1657980783.0,,,0.0092593,
1657980785.0,,,0.018519,
1657980786.0,,,0.0092593,
1657980788.0,,,0.0046296,
1657980790.0,,,0.018519,
1657980791.0,,,0.0046296,0.0046296
1657980793.0,,,0.027778,0.0
1657980795.0,,,0.0,
1657980796.0,,,0.0046296,
1657980799.0,,,,0.0046296
1657980801.0,,,0.018519,
1657980802.0,,,,0.0
1657980803.0,,,0.027778,
1657980805.0,,,0.032407,
1657980806.0,,,0.023148,
1657980808.0,,,,0.0046296
1657980810.0,,,0.018519,
1657980811.0,,,,0.0
1657980812.0,,,0.0092593,
1657980815.0,,,0.018519,
1657980817.0,,,0.0046296,
1657980818.0,,,,0.0046296
1657980819.0,,,0.023148,
1657980820.0,,,,0.0
1657980822.0,,,0.0092593,
1657980824.0,,,0.023148,
1657980826.0,,,0.0046296,
1657980828.0,,,0.018519,
1657980832.0,,,0.0092593,
1657980834.0,,,0.027778,
1657980836.0,,,0.023148,
1657980837.0,,,0.0046296,
1657980841.0,,,0.018519,
1657980843.0,,,0.0092593,0.0046296
1657980845.0,,,,0.0
1657980847.0,,,0.0,
1657980849.0,,,0.027778,0.0046296
1657980851.0,,,0.0,0.0
1657980853.0,,,0.018519,
1657980855.0,,,0.0092593,
1657980857.0,,,0.023148,0.0046296
1657980859.0,,,,0.0
1657980860.0,,,0.0046296,
1657980861.0,,,,0.0046296
1657980862.0,,,0.0092593,
1657980863.0,,,,0.0
1657980864.0,,,0.018519,
1657980866.0,,,0.0092593,
1657980873.0,,,,0.0046296
1657980874.0,,,0.027778,
1657980875.0,,,0.0092593,0.0
1657980879.0,,,0.0,
1657980881.0,,,0.0092593,
1657980883.0,,,,0.0046296
1657980885.0,,,0.023148,0.0
1657980887.0,,,0.0092593,
1657980889.0,,,0.018519,
1657980895.0,,,0.0092593,
1657980896.0,,,,0.0046296
1657980897.0,,,0.0,
1657980898.0,,,,0.0
1657980899.0,,,0.0092593,
1657980901.0,,,0.0046296,
1657980902.0,,,,0.0092593
1657980903.0,,,0.023148,
1657980904.0,,,,0.0
1657980905.0,,,0.027778,
1657980907.0,,,0.018519,
1657980909.0,,,0.0092593,
1657980911.0,,,0.023148,
1657980913.0,,,,0.0046296
1657980915.0,,,0.032407,0.0
1657980919.0,,,0.0046296,
1657980921.0,,,0.027778,
1657980923.0,,,0.023148,
1657980924.0,,,,0.0046296
1657980926.0,,,,0.0
1657980927.0,,,0.027778,
1657980929.0,,,0.0092593,
1657980931.0,,,0.0046296,
1657980932.0,,,,0.0046296
1657980933.0,,,0.0092593,
1657980934.0,,,,0.0
1657980935.0,,,0.018519,
1657980936.0,,,,0.0046296
1657980937.0,,,0.0092593,
1657980938.0,,,,0.0
1657980941.0,,,0.023148,
1657980943.0,,,0.0046296,
1657980944.0,,,,0.0046296
1657980945.0,,,0.0092593,
1657980946.0,,,,0.0
1657980947.0,,,0.018519,
1657980949.0,,,0.023148,
1657980951.0,,,0.0092593,
1657980953.0,,,0.018519,
1657980955.0,,,0.023148,
1657980957.0,,,0.0092593,
1657980959.0,,,0.018519,
1657980961.0,,,0.0092593,
1657980963.0,,,0.023148,
1657980967.0,,,0.0046296,
1657980968.0,,,,0.0046296
1657980969.0,,,0.0,
1657980971.0,,,0.0092593,
1657980972.0,,,,0.0
1657980975.0,,,0.032407,
1657980977.0,,,0.023148,
1657980979.0,,,0.018519,
1657980982.0,,,,0.0046296
1657980983.0,,,0.0046296,
1657980984.0,,,,0.0
1657980985.0,,,0.0092593,
1657980987.0,,,0.0046296,
1657980989.0,,,0.027778,
1657980990.0,,,0.0092593,
1657980992.0,,,,0.0046296
1657980993.0,,,0.0046296,
1657980994.0,,,,0.0
1657980995.0,,,0.027778,
1657980997.0,,,0.018519,
1657980998.0,,,,0.0092593
1657980999.0,,,0.027778,
1657981000.0,,,,0.0046296
1657981001.0,,,0.0,
1657981002.0,,,,0.0
1657981003.0,,,0.018519,
1657981007.0,,,0.023148,
1657981009.0,,,0.018519,
1657981013.0,,,0.0092593,
1657981014.0,,,,0.0046296
1657981017.0,,,0.018519,
1657981018.0,,,,0.0
1657981019.0,,,0.023148,
1657981021.0,,,0.0,
1657981023.0,,,0.027778,
1657981025.0,,,0.018519,
1657981029.0,,,0.0092593,
1657981031.0,,,0.018519,
1657981035.0,,,0.0092593,
1657981036.0,,,,0.0046296
1657981037.0,,,0.018519,
1657981038.0,,,,0.0
1657981039.0,,,0.0046296,
1657981044.0,,,0.027778,
1657981046.0,,,0.0092593,
1657981048.0,,,0.018519,
1657981052.0,,,,0.0046296
1657981054.0,,,0.023148,0.0
1657981056.0,,,0.027778,
1657981059.0,,,0.023148,
1657981060.0,,,,0.0046296
1657981061.0,,,0.027778,
1657981062.0,,,,0.0
1657981063.0,,,0.018519,
1657981065.0,,,0.0092593,
1657981067.0,,,0.027778,
1657981069.0,,,0.023148,
1657981071.0,,,0.0092593,
1657981073.0,,,0.0046296,
1657981075.0,,,0.023148,
1657981079.0,,,0.0,
1657981081.0,,,0.018519,0.0046296
1657981083.0,,,0.0092593,0.0
1657981085.0,,,0.0046296,
1657981087.0,,,0.018519,
1657981092.0,,,,0.0046296
1657981095.0,,,0.0092593,0.0
1657981097.0,,,0.0046296,0.0046296
1657981099.0,,,0.0092593,
1657981101.0,,,0.0046296,
1657981102.0,,,,0.0
1657981103.0,,,0.023148,
1657981105.0,,,0.018519,
1657981107.0,,,0.0092593,0.0046296
1657981108.0,,,,0.0
1657981109.0,,,0.023148,
1657981111.0,,,0.018519,
1657981113.0,,,0.0092593,
1657981115.0,,,0.018519,
1657981117.0,,,0.0046296,
1657981119.0,,,,0.0046296
1657981120.0,,,0.018519,
1657981121.0,,,0.0092593,0.0
1657981125.0,,,0.018519,0.0046296
1657981127.0,,,,0.0
1657981129.0,,,0.023148,
1657981131.0,,,0.0046296,
1657981133.0,,,0.018519,
1657981135.0,,,0.0046296,
1657981137.0,,,0.0092593,
1657981139.0,,,0.023148,
1657981141.0,,,0.018519,
1657981143.0,,,0.0046296,0.0046296
1657981145.0,,,,0.0
1657981147.0,,,0.018519,
1657981150.0,,,,0.0046296
1657981151.0,,,0.023148,
1657981152.0,,,,0.0
1657981153.0,,,0.018519,
1657981155.0,,,,0.0046296
1657981157.0,,,,0.0
1657981158.0,,,0.0092593,
1657981159.0,,,0.018519,0.0046296
1657981161.0,,,,0.0
1657981162.0,,,0.0092593,
1657981166.0,,,0.018519,
1657981168.0,,,0.032407,
1657981169.0,,,0.018519,
1657981171.0,,,0.0046296,
1657981174.0,,,0.018519,
1657981176.0,,,0.023148,
1657981177.0,,,0.0092593,
1657981179.0,,,0.023148,
1657981181.0,,,0.027778,
1657981184.0,,,0.0046296,
1657981185.0,,,0.018519,0.0046296
1657981187.0,,,,0.0
1657981189.0,,,0.023148,
1657981191.0,,,0.018519,
1657981193.0,,,0.0092593,
1657981195.0,,,0.018519,
1657981197.0,,,0.0092593,
1657981199.0,,,0.023148,
1657981201.0,,,0.018519,
1657981203.0,,,0.0046296,
1657981205.0,,,0.023148,0.0092593
1657981207.0,,,0.0092593,0.0
1657981209.0,,,0.018519,
1657981211.0,,,0.0092593,
1657981213.0,,,0.0046296,
1657981217.0,,,0.0092593,
1657981219.0,,,0.0046296,
1657981221.0,,,0.018519,
1657981225.0,,,0.032407,0.0046296
1657981227.0,,,0.0046296,0.0092593
1657981229.0,,,,0.0046296
1657981231.0,,,,0.0
1657981232.0,,,0.023148,
1657981234.0,,,0.018519,
1657981235.0,,,,0.0046296
1657981237.0,,,,0.0
1657981238.0,,,0.027778,
1657981240.0,,,0.023148,
1657981241.0,,,,0.0046296
1657981243.0,,,,0.0
1657981244.0,,,0.0046296,
1657981246.0,,,0.0,
1657981248.0,,,0.023148,
1657981250.0,,,0.0092593,
1657981254.0,,,0.0046296,
1657981256.0,,,0.0092593,
1657981258.0,,,0.018519,
1657981259.0,,,,0.0046296
1657981260.0,,,0.0046296,
1657981261.0,,,,0.0
1657981264.0,,,0.0092593,
1657981265.0,,,,0.0046296
1657981266.0,,,0.0046296,
1657981267.0,,,,0.0
1657981268.0,,,0.018519,
1657981270.0,,,0.032407,
1657981272.0,,,0.023148,
1657981274.0,,,,0.0092593
1657981276.0,,,,0.0
1657981278.0,,,0.0092593,
1657981279.0,,,,0.0092593
1657981280.0,,,0.023148,
1657981282.0,,,,0.0
1657981284.0,,,0.0046296,
1657981286.0,,,0.027778,
1657981288.0,,,0.0,
1657981290.0,,,0.027778,0.0046296
1657981291.0,,,,0.0
1657981292.0,,,0.0092593,
1657981293.0,,,,0.0046296
1657981294.0,,,0.027778,
1657981295.0,,,,0.0
1657981296.0,,,0.018519,
1657981297.0,,,,0.0046296
1657981298.0,,,0.0046296,
1657981299.0,,,,0.0
1657981300.0,,,0.0092593,
1657981301.0,,,,0.0046296
1657981303.0,,,,0.0
1657981305.0,,,,0.0046296
1657981306.0,,,0.027778,
1657981308.0,,,0.018519,0.0
1657981310.0,,,0.0046296,
1657981312.0,,,0.023148,
1657981315.0,,,0.0046296,
1657981317.0,,,0.0092593,
1657981319.0,,,0.023148,
1657981320.0,,,,0.0046296
1657981322.0,,,,0.0
1657981325.0,,,0.0,
1657981327.0,,,0.023148,
1657981331.0,,,0.018519,
1657981335.0,,,0.0046296,
1657981337.0,,,0.0092593,
1657981339.0,,,0.018519,
1657981340.0,,,,0.0046296
1657981341.0,,,0.0,
1657981342.0,,,,0.0
1657981343.0,,,0.032407,
1657981344.0,,,0.0,
1657981347.0,,,0.027778,
1657981349.0,,,0.023148,
1657981351.0,,,0.0046296,
1657981352.0,,,,0.0046296
1657981353.0,,,0.027778,
1657981354.0,,,,0.0
1657981355.0,,,0.018519,
1657981357.0,,,0.0092593,
1657981359.0,,,0.018519,
1657981360.0,,,,0.0046296
1657981361.0,,,0.0092593,
1657981363.0,,,0.023148,
1657981364.0,,,,0.0
1657981367.0,,,0.0092593,
1657981369.0,,,0.018519,
1657981371.0,,,0.023148,
1657981373.0,,,0.018519,
1657981374.0,,,,0.0046296
1657981375.0,,,0.032407,
1657981377.0,,,0.018519,
1657981378.0,,,,0.0
1657981379.0,,,0.023148,
1657981381.0,,,0.018519,
1657981385.0,,,0.023148,
1657981386.0,,,,0.0046296
1657981387.0,,,0.0092593,
1657981388.0,,,,0.0
1657981389.0,,,0.018519,
1657981391.0,,,0.0046296,
1657981393.0,,,0.0,
1657981397.0,,,0.0046296,
1657981399.0,,,0.018519,
1657981401.0,,,0.0,
1657981403.0,,,0.0046296,
1657981405.0,,,0.018519,
1657981406.0,,,,0.0046296
1657981407.0,,,0.0092593,
1657981408.0,,,,0.0
1657981409.0,,,0.0,
1657981410.0,,,,0.0046296
1657981411.0,,,0.023148,
1657981413.0,,,0.018519,
1657981414.0,,,,0.0
1657981415.0,,,0.023148,
1657981417.0,,,0.0092593,
1657981418.0,,,,0.0046296
1657981419.0,,,0.027778,
1657981420.0,,,,0.0
1657981421.0,,,0.018519,
1657981422.0,,,,0.0046296
1657981424.0,,,,0.0
1657981425.0,,,0.0046296,
1657981427.0,,,0.023148,
1657981429.0,,,0.018519,
1657981430.0,,,,0.0046296
1657981431.0,,,0.0092593,
1657981432.0,,,,0.0
1657981434.0,,,,0.0046296
1657981435.0,,,0.023148,
1657981436.0,,,,0.0
1657981437.0,,,0.018519,
1657981439.0,,,0.0092593,
1657981441.0,,,,0.0046296
1657981443.0,,,,0.0
1657981451.0,,,0.0046296,
1657981453.0,,,0.018519,
1657981458.0,,,0.0046296,
1657981460.0,,,0.023148,
1657981462.0,,,0.018519,
1657981466.0,,,0.023148,
1657981467.0,,,,0.0046296
1657981468.0,,,0.018519,
1657981469.0,,,,0.0
1657981470.0,,,0.0092593,
1657981476.0,,,0.018519,
1657981478.0,,,0.0092593,
1657981480.0,,,0.0046296,
1657981484.0,,,0.0092593,
1657981488.0,,,0.023148,
1657981490.0,,,0.0092593,
1657981492.0,,,0.018519,
1657981494.0,,,0.0092593,
1657981498.0,,,0.0046296,
1657981500.0,,,0.0092593,
1657981502.0,,,0.018519,
1657981506.0,,,0.023148,
1657981508.0,,,0.0092593,0.0046296
1657981509.0,,,,0.0
1657981513.0,,,0.018519,
1657981515.0,,,0.0092593,
1657981521.0,,,0.018519,
1657981529.0,,,0.0092593,
1657981533.0,,,0.018519,
1657981539.0,,,0.0092593,
1657981541.0,,,0.018519,
1657981543.0,,,0.0092593,
1657981545.0,,,0.018519,
1657981547.0,,,0.0092593,
1657981556.0,,,,0.0046296
1657981557.0,,,0.018519,
1657981558.0,,,,0.0
1657981559.0,,,0.0092593,
1657981561.0,,,0.018519,
1657981562.0,,,,0.0046296
1657981564.0,,,,0.0
1657981567.0,,,0.0046296,
1657981569.0,,,0.018519,
1657981571.0,,,0.0092593,
1657981573.0,,,0.018519,
1657981575.0,,,0.0046296,
1657981577.0,,,0.018519,
1657981581.0,,,0.0092593,
1657981583.0,,,0.018519,
1657981587.0,,,0.0092593,
1657981589.0,,,0.0046296,
1657981591.0,,,0.0092593,
1657981593.0,,,0.018519,
1657981595.0,,,0.0092593,
1657981604.0,,,,0.0046296
1657981605.0,,,0.0046296,
1657981607.0,,,0.0092593,
1657981608.0,,,,0.0
1657981609.0,,,0.0046296,
1657981610.0,,,,0.0046296
1657981611.0,,,0.018519,
1657981615.0,,,0.0092593,0.0
1657981617.0,,,0.018519,
1657981619.0,,,0.0092593,
1657981620.0,,,,0.0046296
1657981622.0,,,,0.0
1657981625.0,,,0.018519,
1657981627.0,,,0.0092593,
1657981629.0,,,0.0046296,
1657981631.0,,,0.0092593,
1657981633.0,,,0.018519,
1657981635.0,,,0.0092593,
1657981638.0,,,,0.0046296
1657981639.0,,,0.018519,
1657981640.0,,,,0.0
1657981641.0,,,0.0046296,
1657981645.0,,,0.018519,
1657981647.0,,,0.0046296,
1657981649.0,,,0.0092593,
1657981651.0,,,0.0046296,
1657981653.0,,,0.0092593,
1657981654.0,,,,0.0046296
1657981656.0,,,,0.0
1657981661.0,,,0.0046296,
1657981662.0,,,,0.0046296
1657981663.0,,,0.0092593,
1657981664.0,,,,0.0
1657981669.0,,,0.0046296,
1657981673.0,,,0.0092593,
1657981679.0,,,0.018519,
1657981681.0,,,0.0092593,
1657981685.0,,,0.0046296,
1657981687.0,,,0.0092593,0.0046296
1657981688.0,,,,0.0
1657981689.0,,,0.018519,
1657981691.0,,,0.0092593,
1657981693.0,,,,0.0046296
1657981695.0,,,0.0046296,0.0
1657981697.0,,,0.018519,
1657981699.0,,,0.0092593,
1657981701.0,,,0.0046296,
1657981703.0,,,0.0092593,0.0046296
1657981705.0,,,,0.0
1657981711.0,,,,0.0046296
1657981712.0,,,,0.0
1657981713.0,,,0.0046296,
1657981715.0,,,0.0092593,
1657981724.0,,,,0.0046296
1657981727.0,,,,0.0
1657981735.0,,,,0.0046296
1657981737.0,,,,0.0
1657981739.0,,,0.0046296,
1657981741.0,,,0.0092593,
1657981747.0,,,0.0046296,
1657981751.0,,,0.0092593,
1657981756.0,,,0.0046296,
1657981760.0,,,0.018519,
1657981762.0,,,0.0046296,
1657981764.0,,,0.0092593,
1657981765.0,,,,0.0046296
1657981771.0,,,,0.0
1657981772.0,,,0.0046296,
1657981774.0,,,0.0092593,
1657981775.0,,,0.0046296,
1657981779.0,,,0.0092593,
1657981782.0,,,0.0046296,
1657981784.0,,,0.0092593,
1657981788.0,,,0.0046296,
1657981789.0,,,0.0092593,
1657981792.0,,,0.018519,
1657981794.0,,,0.0046296,
1657981799.0,,,,0.0046296
1657981800.0,,,0.0092593,
1657981803.0,,,,0.0
1657981807.0,,,,0.0046296
1657981808.0,,,0.0046296,
1657981809.0,,,,0.0
1657981812.0,,,0.0092593,
1657981813.0,,,,0.0046296
1657981815.0,,,,0.0
1657981818.0,,,0.018519,
1657981820.0,,,0.0046296,
1657981821.0,,,,0.0046296
1657981822.0,,,0.0092593,
1657981823.0,,,,0.0
1657981824.0,,,0.0046296,
1657981826.0,,,0.0092593,
1657981829.0,,,,0.0092593
1657981832.0,,,,0.0
1657981836.0,,,,0.0092593
1657981838.0,,,,0.0
1657981840.0,,,,0.0046296
1657981842.0,,,,0.0
1657981846.0,,,,0.0046296
1657981848.0,,,,0.0
1657981852.0,,,0.0046296,
1657981854.0,,,0.0092593,0.0046296
1657981856.0,,,,0.0
1657981859.0,,,0.0046296,
1657981861.0,,,0.0092593,
1657981865.0,,,0.018519,
1657981867.0,,,0.0046296,
1657981868.0,,,,0.0046296
1657981869.0,,,0.018519,
1657981870.0,,,,0.0
1657981871.0,,,0.0092593,
1657981873.0,,,0.0046296,
1657981877.0,,,0.0092593,
1657981878.0,,,,0.0046296
1657981882.0,,,,0.0
1657981883.0,,,0.0046296,
1657981885.0,,,0.0092593,
1657981887.0,,,0.0046296,
1657981889.0,,,0.0092593,
1657981890.0,,,,0.0046296
1657981893.0,,,0.0046296,
1657981894.0,,,,0.0
1657981895.0,,,0.0092593,
1657981896.0,,,,0.0046296
1657981898.0,,,,0.0
1657981901.0,,,0.0046296,
1657981904.0,,,,0.0046296
1657981905.0,,,0.0092593,
1657981907.0,,,,0.0
1657981911.0,,,0.0046296,
1657981913.0,,,0.018519,
1657981915.0,,,0.0046296,
1657981916.0,,,,0.0046296
1657981917.0,,,0.0092593,
1657981918.0,,,,0.0
1657981924.0,,,,0.0046296
1657981925.0,,,0.0046296,
1657981926.0,,,,0.0
1657981927.0,,,0.0092593,
1657981928.0,,,,0.0046296
1657981930.0,,,,0.0
1657981931.0,,,0.0046296,
1657981933.0,,,0.0092593,
1657981934.0,,,,0.0046296
1657981935.0,,,0.0046296,
1657981936.0,,,,0.0
1657981937.0,,,0.018519,
1657981939.0,,,0.0092593,
1657981941.0,,,0.018519,
1657981942.0,,,,0.0046296
1657981943.0,,,0.0092593,
1657981944.0,,,,0.0
1657981945.0,,,0.0046296,
1657981946.0,,,,0.0046296
1657981947.0,,,0.0092593,
1657981948.0,,,,0.0
1657981951.0,,,0.0046296,
1657981953.0,,,0.0092593,
1657981954.0,,,,0.0046296
1657981959.0,,,0.018519,
1657981960.0,,,,0.0
1657981961.0,,,0.0046296,
1657981963.0,,,0.018519,
1657981965.0,,,0.0046296,
1657981967.0,,,0.0092593,
1657981971.0,,,0.0,
1657981973.0,,,0.0046296,
1657981977.0,,,0.0092593,
1657981979.0,,,0.0,
1657981981.0,,,0.0092593,
1657981985.0,,,0.018519,
1657981987.0,,,0.0092593,
1657981991.0,,,0.018519,
1657981995.0,,,0.0092593,0.0046296
1657981997.0,,,,0.0
1657981999.0,,,,0.0046296
1657982001.0,,,,0.0
1657982003.0,,,0.0046296,0.0046296
1657982005.0,,,0.0092593,0.0
1657982007.0,,,0.0046296,
1657982011.0,,,,0.0046296
1657982013.0,,,,0.0
1657982014.0,,,0.0092593,
1657982016.0,,,0.0046296,
1657982017.0,,,,0.0046296
1657982018.0,,,0.018519,
1657982020.0,,,0.0092593,
1657982021.0,,,,0.0
1657982027.0,,,,0.0046296
1657982030.0,,,0.018519,
1657982031.0,,,,0.0
1657982032.0,,,0.0092593,
1657982037.0,,,,0.0046296
1657982038.0,,,0.018519,
1657982039.0,,,,0.0
1657982040.0,,,0.0092593,
1657982048.0,,,0.018519,
1657982050.0,,,0.0092593,
1657982052.0,,,0.018519,
1657982053.0,,,,0.0046296
1657982054.0,,,0.0046296,
1657982056.0,,,,0.0
1657982058.0,,,0.0092593,
1657982062.0,,,0.018519,
1657982064.0,,,0.0092593,
1657982069.0,,,0.0046296,
1657982071.0,,,0.0092593,
1657982077.0,,,0.0046296,
1657982079.0,,,0.018519,
1657982080.0,,,,0.0046296
1657982081.0,,,0.0092593,
1657982082.0,,,0.0046296,0.0
1657982084.0,,,0.0092593,
1657982088.0,,,0.0046296,
1657982090.0,,,0.0092593,
1657982092.0,,,0.0046296,
1657982094.0,,,0.0092593,
1657982096.0,,,0.0046296,
1657982100.0,,,,0.0046296
1657982102.0,,,0.018519,
1657982103.0,,,,0.0
1657982105.0,,,,0.0092593
1657982106.0,,,0.0092593,
1657982108.0,,,,0.0
1657982112.0,,,0.018519,
1657982115.0,,,,0.0046296
1657982116.0,,,0.0092593,
1657982118.0,,,0.0046296,0.0
1657982120.0,,,0.0092593,
1657982122.0,,,0.0046296,
1657982124.0,,,0.0092593,
1657982142.0,,,0.0046296,
1657982143.0,,,,0.0046296
1657982144.0,,,0.0092593,
1657982145.0,,,,0.0
1657982150.0,,,0.018519,
1657982152.0,,,0.0092593,
1657982158.0,,,0.0046296,
1657982160.0,,,0.0092593,
1657982161.0,,,,0.0046296
1657982163.0,,,,0.0
1657982164.0,,,0.0046296,
1657982166.0,,,0.0092593,
1657982177.0,,,,0.0046296
1657982179.0,,,,0.0
1657982182.0,,,0.0046296,
1657982184.0,,,0.0092593,
1657982190.0,,,0.018519,
1657982192.0,,,0.0092593,
1657982200.0,,,0.0046296,
1657982202.0,,,0.0092593,
1657982206.0,,,,0.0046296
1657982208.0,,,0.0046296,0.0
1657982212.0,,,0.018519,
1657982214.0,,,0.0046296,
1657982216.0,,,0.0092593,
1657982218.0,,,0.0046296,
1657982220.0,,,0.0092593,
1657982224.0,,,0.018519,
1657982230.0,,,0.0092593,
1657982235.0,,,0.018519,
1657982236.0,,,,0.0046296
1657982237.0,,,0.0092593,
1657982238.0,,,,0.0
1657982239.0,,,0.018519,
1657982241.0,,,0.0092593,
1657982243.0,,,0.0,
1657982244.0,,,,0.0046296
1657982245.0,,,0.018519,
1657982247.0,,,0.0092593,
1657982248.0,,,,0.0
1657982251.0,,,0.0046296,
1657982253.0,,,0.0092593,
1657982259.0,,,0.0046296,
1657982261.0,,,0.0092593,
1657982266.0,,,,0.0092593
1657982268.0,,,,0.0
1657982275.0,,,0.018519,
1657982277.0,,,0.0092593,
1657982279.0,,,,0.0046296
1657982281.0,,,,0.0
1657982283.0,,,0.018519,
1657982285.0,,,0.0046296,
1657982290.0,,,0.0092593,
1657982293.0,,,0.018519,
1657982295.0,,,0.0092593,
1657982303.0,,,0.0046296,
1657982305.0,,,0.023148,
1657982307.0,,,0.0092593,
1657982309.0,,,,0.0046296
1657982311.0,,,0.0046296,0.0
1657982315.0,,,0.0092593,
1657982321.0,,,0.018519,
1657982323.0,,,0.0092593,
1657982326.0,,,,0.0046296
1657982327.0,,,0.018519,
1657982328.0,,,,0.0
1657982329.0,,,0.0092593,
1657982331.0,,,0.0046296,
1657982332.0,,,,0.0046296
1657982333.0,,,0.0092593,
1657982335.0,,,0.0046296,
1657982337.0,,,0.0092593,
1657982338.0,,,,0.0
1657982340.0,,,,0.0046296
1657982341.0,,,0.0046296,
1657982342.0,,,,0.0
1657982343.0,,,0.0092593,
1657982345.0,,,0.018519,
1657982347.0,,,0.0092593,
1657982351.0,,,0.0046296,
1657982353.0,,,0.0092593,
1657982361.0,,,0.018519,
1657982363.0,,,0.0092593,
1657982365.0,,,0.018519,
1657982367.0,,,,0.0046296
1657982368.0,,,0.0092593,
1657982369.0,,,,0.0
1657982370.0,,,0.018519,
1657982372.0,,,0.0046296,
1657982376.0,,,0.018519,
1657982377.0,,,,0.0046296
1657982378.0,,,0.0092593,
1657982379.0,,,,0.0
1657982380.0,,,0.018519,
1657982381.0,,,,0.0046296
1657982382.0,,,0.0046296,
1657982383.0,,,,0.0
1657982386.0,,,0.0092593,
1657982390.0,,,0.0046296,
1657982392.0,,,0.0092593,
1657982394.0,,,0.0046296,
1657982396.0,,,0.0092593,
1657982398.0,,,,0.0046296
1657982402.0,,,,0.0
1657982406.0,,,0.0046296,
1657982408.0,,,0.0092593,
1657982429.0,,,0.0046296,
1657982433.0,,,0.0092593,
1657982434.0,,,,0.0046296
1657982435.0,,,0.0046296,
1657982437.0,,,,0.0
1657982439.0,,,0.0092593,
1657982441.0,,,0.0046296,
1657982445.0,,,0.0092593,
1657982453.0,,,0.0046296,
1657982456.0,,,0.0092593,
1657982458.0,,,0.0046296,
1657982460.0,,,0.0092593,
1657982462.0,,,0.0,
1657982464.0,,,0.0092593,
1657982471.0,,,,0.0046296
1657982473.0,,,,0.0
1657982474.0,,,0.0046296,
1657982475.0,,,,0.0092593
1657982476.0,,,0.0092593,
1657982477.0,,,,0.0
1657982482.0,,,0.0046296,
1657982485.0,,,,0.0046296
1657982486.0,,,0.0092593,
1657982487.0,,,,0.0
1657982488.0,,,0.0046296,
1657982492.0,,,0.0092593,
1657982498.0,,,0.0,
1657982499.0,,,,0.0046296
1657982500.0,,,0.0092593,
1657982501.0,,,,0.0
1657982504.0,,,0.018519,
1657982506.0,,,0.0092593,
1657982508.0,,,0.0046296,
1657982512.0,,,0.018519,
1657982514.0,,,0.0092593,
1657982516.0,,,0.0046296,
1657982518.0,,,0.0092593,
1657982520.0,,,0.0046296,
1657982521.0,,,,0.0046296
1657982523.0,,,,0.0
1657982524.0,,,0.0092593,
1657982533.0,,,,0.0046296
1657982534.0,,,0.0046296,
1657982535.0,,,,0.0
1657982544.0,,,0.0092593,
1657982548.0,,,0.0046296,
1657982550.0,,,0.0092593,
1657982558.0,,,0.0046296,
1657982562.0,,,,0.0092593
1657982564.0,,,,0.0
1657982566.0,,,0.0092593,
1657982572.0,,,0.0046296,
1657982578.0,,,0.0092593,
1657982581.0,,,,0.0046296
1657982584.0,,,0.0046296,0.0
1657982586.0,,,0.0092593,
1657982587.0,,,,0.0046296
1657982590.0,,,,0.0
1657982593.0,,,,0.0046296
1657982596.0,,,0.0046296,0.0
1657982598.0,,,0.018519,
1657982600.0,,,0.0092593,
1657982605.0,,,0.018519,
1657982607.0,,,0.0046296,
1657982610.0,,,,0.0046296
1657982611.0,,,0.0092593,
1657982612.0,,,,0.0
1657982613.0,,,0.018519,
1657982617.0,,,0.0092593,
1657982628.0,,,0.0046296,
1657982631.0,,,0.0092593,
1657982633.0,,,0.018519,
1657982635.0,,,0.0092593,
1657982644.0,,,0.018519,
1657982646.0,,,0.0092593,
1657982648.0,,,,0.0046296
1657982650.0,,,0.0,0.0
1657982652.0,,,0.0092593,
1657982654.0,,,,0.0046296
1657982655.0,,,,0.0
1657982658.0,,,0.0046296,
1657982660.0,,,0.018519,
1657982662.0,,,0.0092593,
1657982666.0,,,,0.0046296
1657982668.0,,,0.0046296,0.0
1657982670.0,,,0.0092593,0.0046296
1657982672.0,,,,0.0
1657982674.0,,,0.018519,
1657982676.0,,,0.0092593,
1657982682.0,,,0.018519,0.0046296
1657982684.0,,,0.0092593,0.0
1657982688.0,,,0.018519,
1657982690.0,,,0.0046296,
1657982695.0,,,0.0092593,
1657982700.0,,,,0.0046296
1657982702.0,,,,0.0
1657982707.0,,,0.018519,
1657982709.0,,,0.0092593,
1657982712.0,,,,0.0046296
1657982714.0,,,,0.0
1657982715.0,,,0.018519,
1657982719.0,,,0.0092593,
1657982723.0,,,,0.0046296
1657982725.0,,,,0.0
1657982727.0,,,,0.0046296
1657982728.0,,,,0.0
1657982743.0,,,0.0046296,
1657982745.0,,,0.0092593,
1657982749.0,,,0.0046296,0.0046296
1657982751.0,,,0.0092593,0.0
1657982753.0,,,,0.0046296
1657982755.0,,,0.018519,0.0
1657982759.0,,,0.0046296,
1657982761.0,,,0.0092593,
1657982769.0,,,0.0046296,
1657982771.0,,,0.0092593,
1657982773.0,,,0.0046296,
1657982775.0,,,0.0,
1657982777.0,,,0.0092593,
1657982784.0,,,,0.0046296
1657982788.0,,,,0.0
1657982789.0,,,0.0046296,
1657982791.0,,,0.0092593,
1657982797.0,,,0.0046296,
1657982798.0,,,,0.0046296
1657982799.0,,,0.018519,
1657982800.0,,,,0.0
1657982801.0,,,0.0046296,
1657982803.0,,,0.018519,0.0046296
1657982805.0,,,0.0046296,0.0
1657982806.0,,,,0.0092593
1657982807.0,,,0.0092593,
1657982808.0,,,,0.018519
1657982810.0,,,,0.14352
1657982812.0,,,,0.55556
1657982813.0,,,0.0046296,
1657982814.0,,,,1.13889
1657982815.0,,,0.0092593,
1657982816.0,,,,1.85185
1657982818.0,,,,2.74074
1657982820.0,,,,3.82407
1657982823.0,,,,4.59259
1657982824.0,,,,4.93982
1657982826.0,,,,5.16204
1657982828.0,,,,5.375
1657982830.0,,,,5.52778
1657982831.0,,,0.0046296,
1657982832.0,,,,5.59722
1657982833.0,,,0.0092593,
1657982835.0,,,0.0046296,5.75926
1657982837.0,,,0.0092593,5.89815
1657982838.0,,,,5.94907
1657982839.0,,,0.0046296,
1657982841.0,,,0.0092593,5.97685
1657982843.0,,,,5.99074
1657982845.0,,,0.018519,6.12037
1657982847.0,,,0.0092593,6.13889
1657982849.0,,,0.018519,6.15278
1657982851.0,,,0.0092593,
1657982853.0,,,,6.14352
1657982856.0,,,0.0046296,
1657982857.0,,,,6.13889
1657982858.0,,,0.0092593,
1657982859.0,,,0.023148,6.14352
1657982861.0,,,0.0092593,
1657982865.0,,,,6.15278
1657982867.0,,,0.0046296,6.14352
1657982871.0,,,0.018519,6.15741
1657982873.0,,,0.0092593,6.14352
1657982879.0,,,,6.15741
1657982881.0,,,,6.14352
1657982885.0,,,,6.15741
1657982887.0,,,,6.15278
1657982888.0,,,0.0046296,
1657982889.0,,,,6.14352
1657982891.0,,,,6.15741
1657982893.0,,,0.0092593,
1657982897.0,,,,6.15278
1657982899.0,,,0.018519,
1657982901.0,,,0.0092593,
1657982903.0,,,0.0046296,6.14352
1657982905.0,,,,6.15278
1657982906.0,,,0.0092593,
1657982907.0,,,,6.14352
1657982909.0,,,,6.13426
1657982911.0,,,,6.15278
1657982915.0,,,0.0046296,6.13426
1657982919.0,,,0.0092593,6.13889
1657982921.0,,,0.0046296,6.14352
1657982923.0,,,0.018519,6.16204
1657982925.0,,,,6.14352
1657982927.0,,,,6.13426
1657982928.0,,,0.0092593,
1657982929.0,,,,6.16204
1657982931.0,,,,6.15741
1657982933.0,,0.40509,,6.13889
1657982934.0,,,0.0046296,
1657982935.0,,6.77083,0.018519,6.08333
1657982937.0,,7.75463,,
1657982938.0,,,0.0046296,
1657982939.0,,,0.018519,6.19907
1657982941.0,,7.58102,0.0046296,6.16667
1657982943.0,,7.52315,0.0092593,6.12037
1657982945.0,,7.34954,0.018519,6.13426
1657982947.0,,7.2338,0.0092593,6.16204
1657982949.0,,7.17593,,6.15278
1657982950.0,,7.00232,,6.13426
1657982953.0,,6.94444,0.018519,6.15741
1657982954.0,,6.77083,,6.15278
1657982955.0,,,0.0092593,
1657982956.0,,6.65509,,
1657982959.0,,6.59722,0.018519,6.13426
1657982960.0,,6.48148,,6.15278
1657982961.0,,,0.0046296,
1657982962.0,,,,6.14352
1657982965.0,,7.06018,0.0092593,
1657982966.0,,11.1111,,6.06018
1657982968.0,,,,6.06944
1657982970.0,,11.0532,,6.21296
1657982971.0,,,0.0046296,
1657982972.0,,10.9375,,6.17593
1657982973.0,,,0.0092593,
1657982974.0,,10.7639,,6.12037
1657982976.0,,10.6481,,6.12963
1657982978.0,,10.4745,,6.15741
1657982980.0,,10.3588,,6.16204
1657982982.0,,10.1852,,6.13426
1657982984.0,,10.0694,,6.15278
1657982985.0,,,0.018519,
1657982986.0,,9.9537,,6.14352
1657982987.0,,,0.0092593,
1657982988.0,,9.83796,,6.15741
1657982990.0,,9.66435,,6.14352
1657982991.0,,,0.018519,
1657982992.0,,9.54861,,6.15741
1657982993.0,,,0.0092593,
1657982994.0,,9.375,,6.13889
1657982995.0,,,0.0046296,
1657982996.0,,13.831,,5.99537
1657982997.0,,,0.0092593,
1657982999.0,,,,6.02315
1657983000.0,,13.7153,,6.23148
1657983003.0,,7.06018,,6.2037
1657983004.0,,0.11574,,6.18982
1657983006.0,,0.0,,6.22685
1657983008.0,,,,6.15278
1657983010.0,,3.58796,,6.07407
1657983012.0,,11.2847,,6.08333
1657983014.0,,13.3102,,5.94907
1657983017.0,,6.48148,0.018519,6.04167
1657983018.0,,0.11574,,6.45833
1657983021.0,,0.0,0.0092593,6.33796
1657983023.0,,5.43982,,5.93056
1657983025.0,,12.3843,,5.9537
1657983027.0,,7.87037,,6.19907
1657983029.0,,1.96759,,6.26852
1657983030.0,,,0.018519,
1657983031.0,,1.15741,0.023148,6.17593
1657983033.0,,3.7037,,6.08796
1657983034.0,,,0.0046296,
1657983035.0,,5.2662,,6.11574
1657983036.0,,,0.0092593,
1657983037.0,,4.62963,,6.17593
1657983039.0,,2.60417,,6.15741
1657983040.0,,,0.023148,
1657983041.0,,,0.0046296,6.12963
1657983043.0,,3.47222,,6.13889
1657983044.0,,,0.0092593,
1657983045.0,,4.86111,,6.24537
1657983047.0,,1.38889,,6.67593
1657983048.0,,,0.0,
1657983049.0,,2.43056,,6.99537
1657983050.0,,,0.018519,
1657983051.0,,2.08333,,6.71759
1657983052.0,,,0.0046296,
1657983053.0,,0.81019,,6.44444
1657983054.0,,,0.0092593,
1657983055.0,,7.8125,,6.5
1657983056.0,,,0.018519,
1657983057.0,,9.08565,,6.37037
1657983058.0,,,0.0092593,
1657983059.0,,14.1204,,5.88889
1657983060.0,,,0.023148,
1657983061.0,,17.7662,,5.80556
1657983062.0,,,0.018519,
1657983063.0,,12.2685,,6.25926
1657983064.0,,,0.0046296,
1657983065.0,,17.0718,,6.44444
1657983068.0,,24.5949,,5.50463
1657983069.0,,30.0926,,5.22685
1657983070.0,,,0.0092593,
1657983072.0,,36.7477,0.018519,5.85648
1657983074.0,,42.7662,0.0092593,5.96759
1657983076.0,,48.669,,5.57407
1657983078.0,,55.0347,,5.56482
1657983080.0,,61.4583,0.0046296,5.75
1657983082.0,,64.294,,5.86574
1657983083.0,,,0.018519,
1657983084.0,,68.3449,0.0092593,5.87963
1657983086.0,,72.6852,,5.78704
1657983088.0,,74.9421,,5.83796
1657983089.0,,,0.018519,
1657983090.0,,80.2083,,5.81018
1657983091.0,,,0.0046296,
1657983092.0,,81.8287,,5.80556
1657983093.0,,,0.0092593,
1657983094.0,,84.6065,,5.86574
1657983096.0,,85.9375,,5.85185
1657983097.0,,,0.0046296,
1657983098.0,,91.1458,,5.81482
1657983099.0,,,0.0092593,
1657983100.0,,94.1551,,5.76389
1657983102.0,,95.7176,,5.80556
1657983103.0,,,0.0046296,
1657983104.0,,95.544,,5.90278
1657983105.0,,,0.0092593,
1657983106.0,,95.4282,,5.93518
1657983108.0,,95.1968,,5.88426
1657983110.0,,94.9653,,5.85648
1657983111.0,,,0.0046296,
1657983112.0,,94.8495,,5.90741
1657983114.0,,94.5602,,5.88426
1657983115.0,,,0.0092593,
1657983116.0,,94.3287,,5.87963
1657983118.0,,94.0972,,5.89815
1657983120.0,,93.8079,,5.85648
1657983121.0,,,0.018519,
1657983122.0,,93.5764,,5.8287
1657983123.0,,,0.0092593,
1657983124.0,,93.4028,,5.86574
1657983126.0,,93.1713,,5.9213
1657983128.0,,92.9398,,5.87963
1657983129.0,,,0.0046296,
1657983130.0,,92.7083,,
1657983131.0,,,0.018519,
1657983132.0,,92.5347,,5.875
1657983133.0,,,0.0046296,
1657983134.0,,92.3611,,5.88889
1657983135.0,,,0.0092593,
1657983136.0,,92.1296,,5.88426
1657983137.0,,,0.0046296,
1657983138.0,,91.956,,5.83796
1657983139.0,,,0.0092593,
1657983140.0,,91.7824,,5.90278
1657983142.0,,91.5509,,5.875
1657983143.0,,,0.018519,
1657983144.0,,91.4352,,5.86574
1657983145.0,,,0.0092593,
1657983146.0,,91.2616,,5.90741
1657983148.0,,91.1458,,5.89815
1657983150.0,,90.9722,,5.86574
1657983152.0,,90.9144,,
1657983154.0,,90.8565,,5.91204
1657983156.0,,,,5.88426
1657983157.0,,,0.0046296,
1657983158.0,,90.9722,,5.87963
1657983159.0,,,0.0092593,
1657983160.0,,91.088,,5.875
1657983161.0,,,0.0046296,
1657983162.0,,91.1458,,5.90278
1657983163.0,,,0.0,
1657983164.0,,91.088,,5.88426
1657983165.0,,,0.0046296,
1657983166.0,,90.8565,,5.85648
1657983168.0,,90.5093,,5.89815
1657983169.0,,,0.0092593,
1657983170.0,,90.2778,,5.90278
1657983171.0,,,0.0046296,
1657983172.0,,83.044,,5.95833
1657983173.0,,,0.0092593,
1657983174.0,,76.794,,6.11111
1657983175.0,,,0.0046296,
1657983176.0,,75.6366,,6.09259
1657983177.0,,,0.0092593,
1657983178.0,,75.5208,,5.92593
1657983179.0,,,0.0046296,
1657983180.0,,75.463,,5.86574
1657983182.0,,75.3472,,5.92593
1657983183.0,,,0.0092593,
1657983184.0,,75.2315,,5.95833
1657983185.0,,,0.0046296,
1657983186.0,,75.0579,,5.88889
1657983188.0,,75.0,,5.90278
1657983189.0,,,0.0092593,
1657983190.0,,71.5278,,6.01852
1657983191.0,,,0.0046296,
1657983192.0,,67.7083,,6.14352
1657983194.0,,65.6829,,6.11111
1657983196.0,,65.7407,,5.97685
1657983198.0,,63.1366,,5.99074
1657983199.0,,,0.0092593,
1657983200.0,,60.0116,,6.19907
1657983201.0,,,0.0046296,
1657983202.0,,59.0856,,6.17593
1657983203.0,,,0.0092593,
1657983204.0,,58.9699,,5.88889
1657983205.0,,,0.0046296,
1657983206.0,,58.8542,,5.90741
1657983207.0,,,0.0092593,
1657983208.0,,58.7963,,6.0463
1657983209.0,,,0.0046296,
1657983210.0,,55.2083,,6.13889
1657983211.0,,,0.0092593,
1657983212.0,,53.0093,,6.17593
1657983213.0,,,0.0046296,
1657983214.0,,52.7778,,6.05093
1657983216.0,,52.7199,,5.9537
1657983218.0,,52.662,,5.98148
1657983221.0,,48.8426,0.0,6.23148
1657983222.0,,46.7014,,6.27315
1657983223.0,,,0.0046296,
1657983225.0,,46.412,,6.11111
1657983227.0,,46.5278,,5.94907
1657983229.0,,46.412,,6.02778
1657983231.0,,46.2384,,6.06482
1657983232.0,,45.9491,,6.04167
1657983235.0,,45.6597,,
1657983237.0,,45.4861,0.0,
1657983239.0,,41.4931,,6.19907
1657983241.0,,38.831,,6.36574
1657983243.0,,38.7153,,6.01389
1657983245.0,,38.5995,,5.93518
1657983246.0,,,0.0046296,
1657983247.0,,38.4838,,6.09259
1657983249.0,,38.4259,,6.10648
1657983251.0,,38.3102,,6.08796
1657983253.0,,38.2523,,6.06482
1657983255.0,,38.1944,,6.09722
1657983257.0,,38.1366,0.0,6.06482
1657983259.0,,38.0208,,6.08333
1657983260.0,,,0.0046296,
1657983261.0,,39.0625,,6.06482
1657983263.0,,41.7824,,6.0463
1657983264.0,,,0.018519,
1657983265.0,,41.7245,,6.06018
1657983266.0,,,0.0046296,
1657983267.0,,41.6667,,6.09722
1657983269.0,,44.9074,,6.07407
1657983271.0,,47.4537,,5.97222
1657983273.0,,,,5.99537
1657983275.0,,47.2801,,6.09722
1657983276.0,,,0.0092593,
1657983277.0,,47.1644,,6.08333
1657983278.0,,,0.0046296,
1657983279.0,,46.9329,,6.03704
1657983281.0,,46.7014,,6.08796
1657983282.0,,,0.0092593,
1657983283.0,,46.5856,,6.07407
1657983285.0,,46.3542,,6.05093
1657983286.0,,,0.0046296,
1657983287.0,,46.2384,,6.06018
1657983288.0,,,0.0092593,
1657983289.0,,46.0069,,6.06944
1657983291.0,,45.7755,,6.08333
1657983292.0,,,0.0046296,
1657983293.0,,45.6597,,6.08796
1657983294.0,,,0.0092593,
1657983295.0,,45.4861,,6.07407
1657983296.0,,,0.0046296,
1657983297.0,,45.2546,,6.06482
1657983298.0,,,0.0092593,
1657983299.0,,45.1389,,6.06944
1657983301.0,,44.9653,,6.04167
1657983303.0,,44.7917,,6.06482
1657983306.0,,44.5602,0.0046296,6.06944
1657983308.0,,44.6181,0.0092593,6.05093
1657983310.0,,44.9653,,6.06018
1657983312.0,,45.544,,6.06482
1657983313.0,,,0.0046296,
1657983314.0,,46.412,,6.0463
1657983316.0,,46.2963,,6.04167
1657983318.0,,48.7269,0.0092593,6.01852
1657983320.0,,48.669,0.0046296,5.97685
1657983322.0,,48.6111,,6.08796
1657983324.0,,48.3796,,6.08333
1657983326.0,,50.7523,0.0092593,5.9537
1657983328.0,,,,5.95833
1657983330.0,,50.6366,0.0046296,6.09722
1657983332.0,,50.463,,6.08796
1657983334.0,,50.2894,0.0092593,6.03704
1657983336.0,,52.9514,,5.93056
1657983338.0,,,,5.95833
1657983340.0,,52.7778,0.0046296,6.11111
1657983342.0,,52.662,,6.08333
1657983344.0,,52.4306,,6.02315
1657983346.0,,52.1991,,6.00463
1657983347.0,,,0.0092593,
1657983348.0,,52.0833,,6.06018
1657983349.0,,,0.0046296,
1657983350.0,,51.8519,,6.06482
1657983351.0,,,0.0092593,
1657983352.0,,54.6875,,5.96759
1657983353.0,,,0.0046296,
1657983354.0,,54.6296,,
1657983355.0,,,0.0092593,
1657983356.0,,54.456,,6.07407
1657983357.0,,,0.0046296,
1657983358.0,,54.3403,,6.0463
1657983359.0,,,0.0092593,
1657983360.0,,54.1088,,6.02778
1657983361.0,,,0.018519,
1657983362.0,,56.0764,,5.96759
1657983363.0,,,0.0046296,
1657983364.0,,57.0023,,5.9537
1657983365.0,,,0.0092593,
1657983366.0,,56.9444,,6.00463
1657983368.0,,56.713,,6.06018
1657983369.0,,,0.0046296,
1657983370.0,,56.5394,,6.02315
1657983371.0,,,0.0092593,
1657983372.0,,56.4236,,6.01852
1657983374.0,,56.1921,,6.02778
1657983375.0,,,0.0,
1657983376.0,,55.9606,,6.04167
1657983377.0,,,0.0046296,
1657983379.0,,55.787,,
1657983380.0,,50.1736,,6.11111
1657983381.0,,,0.0092593,
1657983383.0,,52.7199,0.0046296,6.09259
1657983385.0,,54.1667,0.0092593,5.99537
1657983387.0,,54.0509,,6.01389
1657983389.0,,53.8773,,6.05093
1657983391.0,,53.6458,0.0046296,6.06018
1657983393.0,,53.5301,,6.02778
1657983395.0,,53.2986,,6.01389
1657983396.0,,,0.018519,
1657983397.0,,53.0671,,6.02778
1657983398.0,,,0.0046296,
1657983399.0,,55.8449,,5.99537
1657983401.0,,55.9606,,5.99074
1657983403.0,,52.4306,,6.03704
1657983404.0,,,0.0092593,
1657983405.0,,47.2222,,6.2037
1657983407.0,,49.8264,,6.19907
1657983409.0,,52.6042,0.0046296,5.96759
1657983411.0,,52.8935,,
1657983412.0,,,0.0092593,
1657983413.0,,52.7778,,6.05093
1657983415.0,,55.2083,,5.99074
1657983417.0,,55.0926,,5.94444
1657983418.0,,,0.0046296,
1657983419.0,,54.9769,,6.04167
1657983421.0,,54.8032,,6.07407
1657983422.0,,,0.0092593,
1657983423.0,,54.6296,,6.05093
1657983424.0,,,0.0046296,
1657983425.0,,54.456,,6.01852
1657983426.0,,,0.0092593,
1657983427.0,,54.2245,,6.02778
1657983429.0,,51.0417,,6.08796
1657983430.0,,,0.0046296,
1657983431.0,,48.7269,,6.09259
1657983433.0,,48.6111,,6.0463
1657983435.0,,52.4884,,6.02315
1657983437.0,,52.4306,,6.05093
1657983439.0,,55.2083,,5.99537
1657983442.0,,,0.0092593,5.97685
1657983444.0,,55.0347,0.0046296,6.06018
1657983446.0,,54.8032,,6.05093
1657983448.0,,54.6875,,6.01852
1657983450.0,,54.456,,6.01389
1657983452.0,,54.3403,,6.06018
1657983454.0,,54.1088,,6.02778
1657983455.0,,49.1898,,6.06944
1657983456.0,,,0.0092593,
1657983458.0,,48.8426,0.0046296,6.08796
1657983460.0,,52.1412,,6.03704
1657983462.0,,52.4884,,6.01852
1657983464.0,,52.3727,,6.02778
1657983465.0,,54.8032,,6.01389
1657983468.0,,55.0347,0.018519,5.99074
1657983469.0,,54.9769,,6.03704
1657983470.0,,,0.0046296,
1657983471.0,,54.8032,,6.0463
1657983472.0,,,0.0092593,
1657983474.0,,49.8264,0.0046296,6.06018
1657983475.0,,49.4792,,6.08333
1657983477.0,,49.3056,,6.06482
1657983479.0,,49.1898,,6.0
1657983480.0,,,0.0092593,
1657983481.0,,49.0162,,6.02315
1657983483.0,,49.7106,,6.06482
1657983484.0,,,0.0046296,
1657983485.0,,52.7778,,6.02315
1657983488.0,,48.7269,,6.01389
1657983489.0,,51.4468,,6.07407
1657983490.0,,,0.0,
1657983491.0,,51.331,,6.03704
1657983492.0,,,0.0092593,
1657983494.0,,51.1574,0.0046296,6.01389
1657983496.0,,50.9838,0.0092593,6.06482
1657983498.0,,50.8681,,6.03704
1657983500.0,,50.6366,0.0046296,6.02778
1657983501.0,,53.2986,,5.99537
1657983502.0,,,0.0092593,
1657983504.0,,53.5301,0.0046296,5.99074
1657983506.0,,53.3565,,6.06018
1657983507.0,,53.2407,,6.06482
1657983508.0,,,0.0092593,
1657983509.0,,53.0093,,6.02315
1657983510.0,,,0.0046296,
1657983511.0,,52.8935,,6.02778
1657983513.0,,48.5532,,6.08796
1657983514.0,,,0.0092593,
1657983516.0,,51.4468,0.0046296,6.06018
1657983517.0,,51.331,,6.02315
1657983518.0,,,0.0,
1657983520.0,,51.2153,0.0046296,6.0463
1657983522.0,,53.9352,0.0092593,5.99537
1657983523.0,,53.8773,,6.01852
1657983524.0,,,0.0046296,
1657983526.0,,53.7616,0.0,
1657983528.0,,53.588,0.0046296,6.0463
1657983530.0,,53.3565,,6.02315
1657983531.0,,55.8449,,5.95833
1657983533.0,,55.787,,5.98148
1657983535.0,,51.9097,,6.04167
1657983537.0,,46.7014,,6.2037
1657983539.0,,47.5116,,6.13426
1657983540.0,,,0.0092593,
1657983541.0,,49.2477,,5.99074
1657983542.0,,,0.018519,
1657983543.0,,52.1991,,5.99537
1657983544.0,,,0.0046296,
1657983545.0,,52.1412,,6.02778
1657983547.0,,52.0255,,6.0463
1657983548.0,,,0.0092593,
1657983549.0,,53.1829,,6.00463
1657983550.0,,,0.0046296,
1657983551.0,,54.456,,5.99537
1657983553.0,,54.3403,,5.99074
1657983554.0,,,0.0092593,
1657983555.0,,54.1667,,6.04167
1657983556.0,,,0.0046296,
1657983557.0,,53.9352,,6.06944
1657983558.0,,,0.0092593,
1657983559.0,,53.8194,,6.02778
1657983560.0,,,0.0046296,
1657983561.0,,53.588,,6.02315
1657983562.0,,,0.0092593,
1657983563.0,,48.3796,,6.11574
1657983564.0,,,0.0046296,
1657983565.0,,48.2639,,6.08333
1657983567.0,,51.9097,,6.02315
1657983570.0,,51.8519,,6.00463
1657983572.0,,54.6296,,6.01852
1657983573.0,,54.5139,,5.99537
1657983576.0,,54.3981,,6.06482
1657983577.0,,54.2245,,
1657983578.0,,,0.0092593,
1657983580.0,,54.0509,,6.02315
1657983582.0,,53.8773,0.0046296,6.01852
1657983584.0,,53.6458,0.0092593,6.06018
1657983586.0,,53.4722,0.0046296,6.03704
1657983588.0,,49.2477,,6.05093
1657983590.0,,52.0255,,6.09722
1657983592.0,,51.9097,0.0,6.02778
1657983593.0,,51.794,,
1657983594.0,,,0.0046296,
1657983596.0,,51.5625,,6.05093
1657983598.0,,54.5139,0.0092593,5.99537
1657983600.0,,54.456,,6.0
1657983601.0,,,0.018519,
1657983602.0,,54.3403,,6.02778
1657983603.0,,,0.0046296,
1657983604.0,,49.0162,,6.12037
1657983606.0,,51.9097,,6.08333
1657983608.0,,51.8519,,5.99074
1657983610.0,,54.6875,,
1657983612.0,,,,6.01389
1657983614.0,,49.8264,,6.06944
1657983616.0,,49.537,,6.05093
1657983618.0,,49.4213,,6.00463
1657983619.0,,,0.0092593,
1657983620.0,,49.2477,0.0046296,6.02315
1657983622.0,,53.2986,,6.00463
1657983624.0,,53.1829,,6.02315
1657983626.0,,53.0093,,6.03704
1657983628.0,,52.7778,,6.06944
1657983630.0,,52.662,0.0092593,6.06482
1657983632.0,,52.4306,,6.04167
1657983633.0,,,0.0046296,
1657983634.0,,52.1991,,6.05093
1657983635.0,,,0.0092593,
1657983636.0,,52.0833,,6.04167
1657983637.0,,,0.0,
1657983638.0,,51.8519,,6.02315
1657983639.0,,,0.0046296,
1657983640.0,,51.7361,,6.04167
1657983642.0,,51.5046,,6.06018
1657983643.0,,,0.0,
1657983644.0,,51.331,,
1657983645.0,,,0.0046296,
1657983646.0,,54.2245,,6.03704
1657983648.0,,54.1667,,5.99537
1657983650.0,,54.0509,,6.03704
1657983652.0,,53.8773,,6.04167
1657983654.0,,53.6458,,6.01852
1657983656.0,,53.4722,,6.06482
1657983658.0,,53.2407,,6.02315
1657983660.0,,53.0093,,6.01389
1657983662.0,,52.8935,,6.04167
1657983664.0,,55.2083,,6.01852
1657983666.0,,52.0833,,6.04167
1657983668.0,,53.7616,,6.01852
1657983670.0,,53.588,,6.04167
1657983672.0,,53.4722,,
1657983673.0,,,0.0092593,
1657983674.0,,53.2407,,6.02315
1657983675.0,,,0.0,
1657983676.0,,53.0671,,6.05093
1657983677.0,,,0.0046296,
1657983678.0,,52.8935,,6.04167
1657983680.0,,52.662,,5.99537
1657983682.0,,52.4884,,6.0463
1657983683.0,,,0.0,
1657983684.0,,55.2083,,6.02315
1657983685.0,,,0.0092593,
1657983686.0,,48.7269,,6.10648
1657983687.0,,,0.0046296,
1657983688.0,,50.0,,6.11111
1657983689.0,,,0.0092593,
1657983690.0,,49.8843,,6.06482
1657983691.0,,,0.0,
1657983692.0,,52.662,,5.94907
1657983693.0,,,0.0046296,
1657983694.0,,55.2083,,5.94444
1657983697.0,,,,6.00463
1657983698.0,,55.0347,,6.08796
1657983701.0,,54.919,,6.0463
1657983703.0,,48.7269,,6.08333
1657983704.0,,48.6111,,6.09259
1657983706.0,,51.5625,,5.98148
1657983707.0,,,0.0092593,
1657983708.0,,51.9097,,6.01389
1657983711.0,,44.9074,0.0,6.14352
1657983712.0,,47.2801,,6.11111
1657983713.0,,,0.0046296,
1657983715.0,,50.463,,6.01852
1657983717.0,,50.4051,,6.0
1657983719.0,,53.3565,,5.99074
1657983721.0,,53.2407,,5.97685
1657983722.0,,53.0671,,6.06018
1657983725.0,,52.9514,,6.10648
1657983727.0,,52.7199,,5.99074
1657983728.0,,52.4884,,6.0463
1657983729.0,,,0.0092593,
1657983731.0,,52.3148,0.0046296,6.08333
1657983732.0,,52.1412,,6.02315
1657983733.0,,,0.0092593,
1657983735.0,,48.1481,,6.06482
1657983737.0,,46.9907,,6.11111
1657983739.0,,50.463,,6.06018
1657983741.0,,52.1412,0.0046296,6.01852
1657983743.0,,53.3565,0.0092593,6.0
1657983745.0,,53.2407,0.0,6.06482
1657983747.0,,53.0671,0.0092593,6.06018
1657983749.0,,55.6134,,5.98148
1657983751.0,,55.9028,,5.93056
1657983753.0,,55.787,,6.09722
1657983755.0,,53.5301,,6.07407
1657983756.0,,,0.0046296,
1657983757.0,,48.4375,,6.10648
1657983759.0,,48.3796,,6.12037
1657983761.0,,,,6.06944
1657983763.0,,50.9838,,6.00463
1657983765.0,,51.5625,,6.01389
1657983766.0,,,0.0,
1657983767.0,,51.4468,,6.0463
1657983768.0,,,0.0046296,
1657983769.0,,54.6875,,5.99074
1657983770.0,,,0.0,
1657983771.0,,,,5.98148
1657983773.0,,54.5139,,6.04167
1657983774.0,,,0.0046296,
1657983775.0,,54.3981,,6.0463
1657983777.0,,54.1667,,6.01852
1657983779.0,,53.9352,,6.00463
1657983781.0,,53.7616,,6.07407
1657983783.0,,53.588,,6.04167
1657983784.0,,,0.0092593,
1657983785.0,,53.3565,,6.02778
1657983787.0,,53.1829,,6.02315
1657983788.0,,,0.0046296,
1657983789.0,,52.9514,0.0092593,6.0463
1657983791.0,,52.7778,,6.02315
1657983792.0,,,0.0046296,
1657983793.0,,52.6042,,6.0463
1657983795.0,,52.3727,,6.03704
1657983797.0,,52.4884,,6.06482
1657983799.0,,55.2662,,6.00463
1657983801.0,,55.0926,,6.03704
1657983803.0,,54.9769,,
1657983804.0,,,0.0092593,
1657983805.0,,54.8032,,6.01389
1657983806.0,,,0.0046296,
1657983807.0,,54.6296,,6.02778
1657983809.0,,54.3981,,6.02315
1657983811.0,,49.3056,,6.08796
1657983812.0,,,0.0092593,
1657983813.0,,48.9583,,6.09259
1657983814.0,,,0.0,
1657983815.0,,48.8426,,6.05093
1657983816.0,,,0.0046296,
1657983817.0,,50.9838,,6.0
1657983819.0,,52.3148,,6.08333
1657983820.0,,,0.0092593,
1657983821.0,,52.1991,,6.04167
1657983823.0,,54.9769,,5.9537
1657983824.0,,,0.0046296,
1657983825.0,,,,6.0
1657983826.0,,,0.0092593,
1657983827.0,,54.7454,,6.06018
1657983829.0,,54.6296,,6.02778
1657983830.0,,,0.0046296,
1657983831.0,,53.6458,,6.0
1657983832.0,,,0.0092593,
1657983834.0,,51.9097,,6.06944
1657983835.0,,,,6.08333
1657983836.0,,,0.0046296,
1657983837.0,,47.9745,,6.01852
1657983839.0,,50.463,,6.03704
1657983841.0,,48.7269,0.0092593,6.08333
1657983843.0,,49.3056,,6.09259
1657983844.0,,,0.0046296,
1657983845.0,,52.3727,,5.98148
1657983847.0,,50.9259,,6.01852
1657983849.0,,,,6.07407
1657983851.0,,51.8519,,6.06018
1657983853.0,,53.9352,,5.97222
1657983855.0,,53.8773,,5.98148
1657983857.0,,53.7616,,6.08796
1657983859.0,,48.1481,,6.10648
1657983861.0,,47.8588,,6.05093
1657983863.0,,47.9745,,6.02778
1657983864.0,,,0.0092593,
1657983865.0,,48.1481,0.0046296,6.05093
1657983867.0,,48.2639,,
1657983869.0,,50.6944,,
1657983871.0,,50.5787,,6.01389
1657983873.0,,52.7199,,6.02315
1657983874.0,,,0.0092593,
1657983875.0,,53.9352,,5.99537
1657983876.0,,,0.0046296,
1657983877.0,,53.8194,,6.02778
1657983878.0,,,0.0092593,
1657983879.0,,53.6458,,6.04167
1657983881.0,,53.4722,,6.06482
1657983882.0,,,0.0046296,
1657983883.0,,53.2986,,6.04167
1657983884.0,,,0.0092593,
1657983885.0,,53.0671,0.0046296,6.03704
1657983887.0,,52.8935,,6.08333
1657983888.0,,,0.018519,
1657983889.0,,52.662,0.0092593,6.00463
1657983891.0,,52.4306,0.0046296,6.06482
1657983893.0,,52.3148,,6.06944
1657983894.0,,,0.0092593,
1657983895.0,,52.0833,0.0046296,6.01389
1657983897.0,,51.9097,0.0092593,6.0
1657983899.0,,51.7361,0.0046296,6.05093
1657983901.0,,54.6296,,6.04167
1657983903.0,,54.5139,0.018519,6.0
1657983905.0,,54.3981,0.0046296,6.0463
1657983907.0,,54.1667,0.0092593,6.06018
1657983909.0,,54.0509,0.0046296,6.01389
1657983911.0,,53.8194,0.0092593,6.02315
1657983913.0,,53.588,0.0046296,6.04167
1657983915.0,,53.3565,,6.0463
1657983917.0,,53.2407,,6.04167
1657983919.0,,53.0093,0.0092593,5.99537
1657983921.0,,52.7778,,6.07407
1657983922.0,,52.662,,6.05093
1657983923.0,,,0.0046296,
1657983925.0,,55.787,0.0092593,5.98148
1657983927.0,,55.6134,,6.00463
1657983928.0,,,0.0,
1657983929.0,,55.4977,0.0046296,6.06018
1657983931.0,,55.2662,,6.01389
1657983933.0,,55.0926,0.0,
1657983935.0,,54.919,0.0046296,6.03704
1657983937.0,,54.7454,,6.06018
1657983939.0,,54.5139,,6.02315
1657983941.0,,54.3403,,6.05093
1657983943.0,,54.1088,,6.0463
1657983945.0,,53.8773,,6.01852
1657983947.0,,49.7685,,6.07407
1657983949.0,,52.3148,,6.09259
1657983951.0,,52.1991,,6.02778
1657983953.0,,52.0255,,6.01852
1657983955.0,,51.8519,,6.04167
1657983957.0,,51.7361,,
1657983959.0,,51.5046,0.0092593,
1657983961.0,,53.6458,0.0046296,6.01389
1657983963.0,,54.1088,,6.04167
1657983965.0,,54.0509,,6.05093
1657983966.0,,,0.0092593,
1657983967.0,,53.8194,0.0046296,6.02315
1657983969.0,,53.588,,6.04167
1657983970.0,,53.3565,,6.02778
1657983973.0,,49.3056,0.0092593,6.05093
1657983975.0,,51.5625,0.0046296,6.06944
1657983977.0,,47.5116,,6.12963
1657983979.0,,50.0,0.0,6.05093
1657983981.0,,49.8843,0.0046296,6.00463
1657983983.0,,50.5787,,6.03704
1657983984.0,,52.7199,,6.02778
1657983985.0,,,0.0092593,
1657983987.0,,52.6042,0.0046296,6.01389
1657983988.0,,52.4306,,6.07407
1657983991.0,,52.1991,,6.04167
1657983993.0,,52.0255,0.0092593,6.01852
1657983995.0,,48.5532,0.0046296,6.08333
1657983997.0,,48.0324,0.0092593,6.08796
1657983998.0,,50.1157,,6.02315
1657983999.0,,,0.0046296,
1657984001.0,,50.0,,6.02778
1657984003.0,,49.8264,,6.06944
1657984005.0,,51.2731,,6.0463
1657984007.0,,52.6042,,6.03704
1657984009.0,,52.4884,,6.01852
1657984011.0,,52.3148,,6.06018
1657984013.0,,52.0255,,6.02315
1657984014.0,,,0.0092593,
1657984015.0,,53.6458,,
1657984017.0,,50.9259,0.0046296,6.03704
1657984019.0,,48.669,0.0092593,6.08333
1657984021.0,,48.5532,0.0046296,
1657984023.0,,51.8519,0.0092593,6.0463
1657984025.0,,51.9097,0.0046296,6.02315
1657984027.0,,51.794,,
1657984028.0,,51.6204,,6.02778
1657984031.0,,51.4468,,6.08796
1657984033.0,,51.2153,,6.00463
1657984035.0,,51.0417,,5.99537
1657984037.0,,50.8681,,6.02315
1657984038.0,,52.3148,,6.01852
1657984039.0,,,0.0,
1657984041.0,,53.4722,0.0046296,6.0
1657984043.0,,53.2986,0.0092593,6.01852
1657984044.0,,53.1829,,6.05093
1657984045.0,,,0.0046296,
1657984047.0,,52.9514,0.0092593,6.02315
1657984048.0,,52.7199,,6.02778
1657984049.0,,,0.0046296,
1657984051.0,,52.4884,0.0092593,6.02315
1657984052.0,,55.3241,,6.01389
1657984053.0,,,0.0,
1657984055.0,,55.4977,0.0046296,5.97685
1657984056.0,,55.3241,,5.99537
1657984059.0,,50.1736,,6.10648
1657984061.0,,49.7685,,6.03704
1657984063.0,,49.5949,0.0092593,6.01389
1657984065.0,,53.7616,0.0046296,6.02315
1657984067.0,,53.8194,,6.05093
1657984069.0,,53.6458,,6.0463
1657984071.0,,53.5301,,6.02315
1657984073.0,,53.2986,,6.06482
1657984075.0,,53.0671,,6.00463
1657984077.0,,52.9514,0.0,6.02778
1657984079.0,,55.9028,0.0092593,5.9537
1657984081.0,,55.6713,0.0046296,5.99537
1657984082.0,,49.8843,,6.07407
1657984084.0,,49.7106,,6.10648
1657984085.0,,,0.0,
1657984086.0,,49.5949,,6.00463
1657984087.0,,,0.0046296,
1657984088.0,,49.4792,,6.05093
1657984090.0,,52.4306,,6.06944
1657984091.0,,,0.0,
1657984092.0,,53.588,,6.0463
1657984093.0,,,0.0046296,
1657984094.0,,53.4722,,6.02778
1657984096.0,,53.2986,,6.0463
1657984099.0,,53.0671,,6.01389
1657984100.0,,49.4792,,5.99537
1657984102.0,,52.1991,,6.04167
1657984104.0,,55.0926,,5.99537
1657984105.0,,,0.0,
1657984106.0,,48.3796,,6.06018
1657984107.0,,,0.0046296,
1657984108.0,,50.7523,,6.08333
1657984111.0,,,0.0,
1657984112.0,,50.5787,,6.0
1657984113.0,,,0.0046296,
1657984114.0,,52.8935,,6.02778
1657984116.0,,53.7616,,6.00463
1657984118.0,,53.588,,6.06944
1657984119.0,,,0.0092593,
1657984120.0,,53.4722,,6.08333
1657984121.0,,,0.0046296,
1657984122.0,,53.2407,,6.00463
1657984123.0,,,0.0,
1657984124.0,,53.0671,,6.02778
1657984125.0,,,0.0046296,
1657984126.0,,52.7778,,6.0463
1657984129.0,,55.2083,,5.96759
1657984130.0,,55.3241,,5.98148
1657984131.0,,,0.0092593,
1657984133.0,,49.4213,0.0046296,6.06482
1657984134.0,,49.2477,,6.07407
1657984137.0,,49.1319,,6.0463
1657984139.0,,52.4306,,5.97685
1657984141.0,,53.0093,,6.03704
1657984143.0,,48.8426,,6.06018
1657984144.0,,51.7361,,6.01852
1657984145.0,,,0.0092593,
1657984147.0,,51.6204,0.0,6.0
1657984149.0,,51.5046,0.0046296,6.01389
1657984150.0,,52.8935,,6.02315
1657984151.0,,,0.0092593,
1657984153.0,,52.1412,0.0046296,6.01389
1657984154.0,,52.7199,,6.08796
1657984155.0,,,0.0092593,
1657984157.0,,48.4375,0.0046296,6.06944
1657984159.0,,46.5856,,6.13426
1657984161.0,,50.463,,6.09722
1657984162.0,,,0.0,
1657984163.0,,49.1898,,6.02315
1657984164.0,,,0.0046296,
1657984165.0,,51.9097,,6.01852
1657984167.0,,52.8935,0.0,6.02315
1657984169.0,,52.7778,0.0046296,
1657984171.0,,47.5694,,6.04167
1657984173.0,,50.2894,,6.07407
1657984175.0,,50.1157,,6.0463
1657984177.0,,50.0,,6.02315
1657984178.0,,49.8264,,6.05093
1657984180.0,,49.7106,,6.04167
1657984182.0,,52.7199,,6.03704
1657984183.0,,,0.0,
1657984184.0,,52.662,,6.04167
1657984185.0,,,0.018519,
1657984186.0,,52.6042,,6.11574
1657984187.0,,,0.0046296,
1657984188.0,,49.1319,,6.0463
1657984190.0,,51.2731,,
1657984192.0,,51.1574,,6.06018
1657984194.0,,51.0417,,
1657984195.0,,,0.0092593,
1657984196.0,,53.9352,,5.99537
1657984197.0,,,0.0046296,
1657984198.0,,53.8773,,6.04167
1657984200.0,,53.7616,,6.08333
1657984202.0,,53.5301,,6.04167
1657984205.0,,53.2986,,6.06018
1657984206.0,,53.1829,,6.04167
1657984208.0,,52.9514,,
1657984210.0,,52.7199,,6.03704
1657984212.0,,53.4722,,6.00463
1657984214.0,,55.3819,,6.01852
1657984216.0,,55.2662,,6.00463
1657984219.0,,55.0926,0.0092593,6.01389
1657984221.0,,54.919,0.0046296,6.01852
1657984223.0,,54.7454,,6.0463
1657984224.0,,54.5139,,
1657984227.0,,54.3981,,6.01852
1657984229.0,,54.1667,,6.02315
1657984231.0,,53.9352,0.0,6.04167
1657984233.0,,53.8194,0.0046296,6.00463
1657984235.0,,53.588,,6.0463
1657984237.0,,53.3565,0.0092593,6.01389
1657984239.0,,53.2407,0.0046296,6.06018
1657984241.0,,55.9606,,6.01389
1657984243.0,,55.8449,0.0092593,5.99537
1657984245.0,,55.6713,0.0046296,6.05093
1657984247.0,,50.9259,,6.08796
1657984249.0,,49.1319,,6.14352
1657984251.0,,52.0255,,6.12037
1657984253.0,,51.9097,0.0092593,5.97222
1657984255.0,,51.7361,0.0046296,6.03704
1657984257.0,,54.1667,,5.99074
1657984259.0,,,,5.99537
1657984261.0,,54.0509,,6.0
1657984263.0,,53.8773,,6.08796
1657984264.0,,,0.0,
1657984265.0,,53.6458,,6.02778
1657984266.0,,,0.0046296,
1657984267.0,,53.4722,,6.00463
1657984269.0,,53.2986,,6.03704
1657984270.0,,,0.0092593,
1657984271.0,,53.0093,,6.06482
1657984272.0,,,0.0046296,
1657984273.0,,52.8935,,6.0463
1657984275.0,,52.662,,5.97685
1657984277.0,,52.4884,,6.01852
1657984278.0,,,0.0092593,
1657984279.0,,52.3148,,6.06944
1657984280.0,,,0.0046296,
1657984281.0,,54.8032,,6.0
1657984283.0,,54.919,,5.98148
1657984285.0,,54.8032,,6.03704
1657984287.0,,54.6875,,6.0463
1657984289.0,,52.7199,,6.06018
1657984291.0,,53.1829,,6.02315
1657984293.0,,53.0093,,6.04167
1657984295.0,,52.9514,,6.06018
1657984297.0,,52.7199,,6.01389
1657984299.0,,52.4884,,6.05093
1657984301.0,,49.8264,,6.06018
1657984302.0,,,0.0092593,
1657984303.0,,50.9838,,6.06482
1657984304.0,,,0.0046296,
1657984305.0,,48.3218,,6.08333
1657984307.0,,47.8009,,6.03704
1657984308.0,,,0.0092593,
1657984309.0,,52.4884,,6.0463
1657984310.0,,,0.0046296,
1657984311.0,,,,6.01389
1657984313.0,,52.3727,,6.0463
1657984315.0,,54.919,,5.98148
1657984317.0,,54.7454,,5.99537
1657984319.0,,54.6296,,6.06018
1657984321.0,,54.456,,6.02315
1657984323.0,,48.669,,6.06944
1657984325.0,,47.9745,,6.11574
1657984326.0,,,0.018519,
1657984327.0,,48.0324,,6.06018
1657984328.0,,,0.0092593,
1657984329.0,,47.9745,,
1657984330.0,,,0.0046296,
1657984331.0,,49.537,,6.00463
1657984332.0,,,0.0092593,
1657984333.0,,51.1574,,6.06482
1657984335.0,,53.4722,,5.9537
1657984336.0,,,0.0046296,
1657984337.0,,50.463,,6.00463
1657984338.0,,,0.0092593,
1657984339.0,,52.4884,,6.08333
1657984340.0,,,0.0046296,
1657984341.0,,52.4306,,6.00463
1657984342.0,,,0.0092593,
1657984343.0,,52.3148,,6.05093
1657984344.0,,,0.0046296,
1657984345.0,,52.1412,,6.06944
1657984347.0,,51.9097,,6.06018
1657984349.0,,51.7361,,6.04167
1657984350.0,,,0.0092593,
1657984351.0,,51.5046,,6.03704
1657984353.0,,51.2731,,6.0463
1657984354.0,,,0.0046296,
1657984355.0,,51.1574,,6.06482
1657984358.0,,50.9838,,6.0463
1657984360.0,,54.0509,,6.02315
1657984361.0,,53.9352,,5.99537
1657984362.0,,,0.0092593,
1657984364.0,,53.8194,,6.08796
1657984366.0,,53.588,0.0046296,6.04167
1657984367.0,,53.4722,,6.01852
1657984368.0,,,0.018519,
1657984369.0,,56.1921,,5.9213
1657984370.0,,,0.0046296,
1657984371.0,,56.1343,,5.99537
1657984373.0,,55.9606,,6.08333
1657984374.0,,,0.0092593,
1657984375.0,,48.669,,6.11574
1657984377.0,,49.5949,,6.09259
1657984379.0,,,,6.04167
1657984381.0,,49.4792,,6.02778
1657984382.0,,,0.0046296,
1657984383.0,,52.9514,,6.00463
1657984385.0,,52.8935,,6.08333
1657984386.0,,,0.0092593,
1657984387.0,,52.7199,,6.09259
1657984388.0,,,0.0046296,
1657984389.0,,52.6042,,6.06944
1657984391.0,,52.3727,,6.02315
1657984392.0,,,0.018519,
1657984393.0,,54.3981,,5.99537
1657984394.0,,,0.0092593,
1657984395.0,,55.2083,,5.97685
1657984397.0,,55.0347,,6.01852
1657984399.0,,54.919,,6.06018
1657984401.0,,48.8426,,6.08796
1657984402.0,,,0.0046296,
1657984403.0,,48.669,,6.06018
1657984405.0,,48.6111,,6.03704
1657984407.0,,48.7269,,6.05093
1657984409.0,,52.7778,,6.02315
1657984410.0,,,0.0092593,
1657984411.0,,,,6.05093
1657984413.0,,52.662,,6.0463
1657984414.0,,,0.0046296,
1657984415.0,,52.4306,,6.0
1657984416.0,,,0.0092593,
1657984417.0,,52.1991,,6.06482
1657984419.0,,52.0833,,
1657984421.0,,53.1829,,6.00463
1657984422.0,,,0.0046296,
1657984423.0,,48.8426,,6.04167
1657984425.0,,48.669,,6.12963
1657984427.0,,,,6.06944
1657984428.0,,,0.0,
1657984429.0,,48.7269,,6.00463
1657984430.0,,,0.0092593,
1657984431.0,,48.9583,,6.06944
1657984432.0,,,0.0046296,
1657984433.0,,51.8519,,6.05093
1657984435.0,,51.794,,6.06018
1657984437.0,,51.6204,,6.02778
1657984439.0,,51.5046,,6.06018
1657984442.0,,54.6296,,6.01852
1657984444.0,,54.5139,0.0092593,5.9537
1657984446.0,,54.3981,0.0046296,6.06018
1657984448.0,,54.2245,,6.05093
1657984450.0,,54.0509,,6.03704
1657984452.0,,53.8194,,6.02315
1657984454.0,,53.588,,6.01852
1657984456.0,,53.3565,,6.02778
1657984458.0,,53.1829,,5.99074
1657984459.0,,,0.0,
1657984460.0,,53.0093,,6.02778
1657984461.0,,,0.0046296,
1657984462.0,,52.7778,0.0,6.08333
1657984464.0,,52.662,,5.99537
1657984465.0,,,0.0046296,
1657984466.0,,55.2662,,6.01852
1657984468.0,,55.2083,0.0,6.00463
1657984470.0,,55.0347,,6.01852
1657984471.0,,,0.0092593,
1657984472.0,,54.919,,6.0463
1657984474.0,,54.6875,0.0046296,6.04167
1657984476.0,,54.5139,0.0092593,6.0
1657984478.0,,51.5625,0.0046296,6.06944
1657984480.0,,53.0671,0.0092593,6.08333
1657984482.0,,52.9514,,5.97222
1657984483.0,,,0.0046296,
1657984484.0,,52.7778,,6.02315
1657984486.0,,52.6042,,6.00463
1657984488.0,,52.4306,,
1657984489.0,,,0.018519,
1657984490.0,,52.1991,,6.0
1657984491.0,,,0.0046296,
1657984492.0,,54.8032,,6.00463
1657984494.0,,,,6.01389
1657984496.0,,54.6875,,6.02315
1657984498.0,,54.5139,,6.01852
1657984500.0,,54.3403,,6.05093
1657984502.0,,54.1088,,6.01852
1657984504.0,,53.9352,,6.00463
1657984505.0,,,0.0092593,
1657984506.0,,49.1898,,6.06482
1657984508.0,,51.7361,,
1657984510.0,,51.0417,,6.00463
1657984512.0,,,,6.02315
1657984514.0,,50.9259,,6.06018
1657984516.0,,53.7616,,6.02778
1657984518.0,,,,6.00463
1657984519.0,,,0.0046296,
1657984520.0,,53.588,,6.05093
1657984521.0,,,0.0092593,
1657984522.0,,53.4722,0.0046296,6.07407
1657984524.0,,53.2407,,6.02315
1657984526.0,,53.0093,,6.01852
1657984528.0,,52.7778,,6.01389
1657984530.0,,52.6042,,6.0463
1657984532.0,,50.2894,,6.03704
1657984534.0,,50.7523,,6.02315
1657984536.0,,,,6.08796
1657984538.0,,46.8171,,6.07407
1657984539.0,,,0.0092593,
1657984540.0,,49.4213,,6.06018
1657984542.0,,49.4792,,6.02315
1657984543.0,,,0.0046296,
1657984544.0,,49.4213,,6.03704
1657984546.0,,52.4306,,6.0463
1657984548.0,,52.3727,,6.00463
1657984550.0,,52.1412,,6.0463
1657984551.0,,,0.0092593,
1657984552.0,,52.8935,,6.02778
1657984553.0,,,0.0046296,
1657984554.0,,54.6296,,5.99537
1657984556.0,,50.3472,,6.0
1657984558.0,,48.5532,,6.12037
1657984560.0,,48.3796,,6.08796
1657984561.0,,,0.0092593,
1657984562.0,,51.8519,,6.01852
1657984563.0,,,0.0046296,
1657984564.0,,51.7361,,6.00463
1657984567.0,,51.5625,,6.09722
1657984568.0,,50.463,,6.06018
1657984570.0,,50.4051,,6.02315
1657984572.0,,50.3472,,6.06482
1657984574.0,,50.1736,,
1657984576.0,,50.0,,6.04167
1657984578.0,,49.8264,,6.01852
1657984580.0,,52.8935,,6.02315
1657984581.0,,,0.0092593,
1657984582.0,,,,6.03704
1657984583.0,,,0.0046296,
1657984584.0,,52.662,,
1657984585.0,,,0.0092593,
1657984586.0,,52.4884,,6.0463
1657984587.0,,,0.0046296,
1657984588.0,,52.3148,,5.99074
1657984589.0,,,0.0092593,
1657984590.0,,52.0833,,6.12963
1657984591.0,,,0.0046296,
1657984593.0,,51.8519,,6.02778
1657984594.0,,51.6204,,6.03704
1657984597.0,,48.5532,,6.09722
1657984599.0,,53.3565,,6.0463
1657984601.0,,53.2986,,5.99537
1657984603.0,,53.1829,,6.0463
1657984605.0,,52.9514,,6.01852
1657984607.0,,55.3819,,5.95833
1657984609.0,,55.3241,0.0092593,5.98148
1657984611.0,,55.2083,,6.08796
1657984613.0,,49.1898,0.0,6.06944
1657984615.0,,48.9005,0.0046296,6.02315
1657984617.0,,52.7199,,6.01389
1657984619.0,,49.3056,,6.0463
1657984621.0,,50.463,,6.08333
1657984623.0,,48.3796,,6.01852
1657984625.0,,49.3056,,6.11574
1657984627.0,,49.2477,,6.02778
1657984628.0,,,0.0092593,
1657984629.0,,50.0579,,6.04167
1657984630.0,,,0.0046296,
1657984631.0,,52.9514,,6.02315
1657984632.0,,52.8935,,
1657984634.0,,52.7199,,6.06482
1657984635.0,,,0.0,
1657984636.0,,52.4884,,6.03704
1657984637.0,,,0.0046296,
1657984638.0,,52.3148,,6.01389
1657984641.0,,52.0833,,6.06944
1657984643.0,,51.8519,0.0092593,6.05093
1657984644.0,,51.7361,,5.95833
1657984645.0,,,0.0046296,
1657984647.0,,51.4468,,6.01852
1657984648.0,,51.2731,,6.03704
1657984650.0,,51.1574,,6.08796
1657984651.0,,,0.0,
1657984652.0,,50.9259,,6.00463
1657984653.0,,,0.0046296,
1657984654.0,,53.8194,,5.9537
1657984657.0,,53.8773,,6.02778
1657984658.0,,53.7616,,6.08796
1657984661.0,,53.5301,0.0,6.06018
1657984663.0,,53.3565,0.0046296,6.04167
1657984665.0,,53.1829,,6.01852
1657984667.0,,52.9514,,6.0463
1657984669.0,,52.7199,,6.04167
1657984671.0,,52.4884,0.0092593,6.01389
1657984673.0,,55.0347,,6.04167
1657984674.0,,,0.0046296,
1657984675.0,,,0.0092593,5.99074
1657984677.0,,54.919,0.0046296,6.06018
1657984679.0,,54.6875,,6.03704
1657984681.0,,54.456,,
1657984682.0,,,0.0092593,
1657984683.0,,54.3403,,
1657984684.0,,,0.0046296,
1657984685.0,,54.1088,,5.99537
1657984687.0,,53.8773,,6.04167
1657984689.0,,53.6458,,6.02778
1657984691.0,,53.4722,,6.04167
1657984693.0,,53.2407,,6.00463
1657984694.0,,,0.0,
1657984695.0,,55.6713,,6.0
1657984696.0,,,0.0046296,
1657984697.0,,55.8449,,6.01852
1657984698.0,,,0.0092593,
1657984699.0,,51.794,,6.02778
1657984700.0,,,0.0046296,
1657984701.0,,49.5949,,
1657984704.0,,49.1319,0.0092593,6.11574
1657984705.0,,52.1991,,6.08796
1657984706.0,,,0.0046296,
1657984708.0,,,,6.01389
1657984710.0,,54.3403,,5.9537
1657984712.0,,54.6875,0.0092593,6.0
1657984713.0,,52.3727,,6.05093
1657984714.0,,,0.0046296,
1657984715.0,,48.8426,,6.09722
1657984718.0,,48.6111,,6.02778
1657984719.0,,51.2731,,5.99537
1657984721.0,,51.9097,,6.02778
1657984723.0,,51.794,,6.05093
1657984724.0,,,0.0,
1657984726.0,,51.6204,0.0046296,6.02778
1657984728.0,,51.4468,,6.02315
1657984729.0,,51.2731,,6.0463
1657984730.0,,,0.0092593,
1657984732.0,,51.0417,0.0046296,6.01389
1657984734.0,,50.9259,,6.0
1657984736.0,,54.1088,,6.02778
1657984738.0,,54.0509,,
1657984740.0,,53.8773,0.0092593,6.06482
1657984742.0,,53.6458,0.0046296,6.02315
1657984743.0,,53.4722,,
1657984746.0,,53.2407,0.0,6.02778
1657984747.0,,53.0671,,6.03704
1657984748.0,,,0.0046296,
1657984750.0,,52.8935,,
1657984751.0,,52.662,,
1657984754.0,,50.9838,,
1657984756.0,,,,6.06944
1657984758.0,,50.8681,,6.02315
1657984760.0,,50.6944,,6.07407
1657984762.0,,53.4722,,6.03704
1657984764.0,,53.3565,,6.01389
1657984765.0,,,0.0,
1657984766.0,,53.1829,0.0046296,6.06944
1657984768.0,,53.0093,,6.07407
1657984770.0,,52.7778,,6.06944
1657984772.0,,55.2662,0.0092593,5.97222
1657984774.0,,,0.0046296,6.00463
1657984776.0,,54.5139,,6.05093
1657984778.0,,46.9907,,6.10648
1657984780.0,,49.4213,,6.08796
1657984782.0,,49.4792,,5.99074
1657984784.0,,51.6204,,6.01389
1657984786.0,,52.3727,,6.04167
1657984787.0,,,0.0092593,
1657984788.0,,52.1991,,6.06944
1657984789.0,,,0.0046296,
1657984790.0,,52.0255,,6.10648
1657984792.0,,51.794,,6.02778
1657984794.0,,51.5625,,6.04167
1657984795.0,,,0.0,
1657984796.0,,54.1667,,5.94907
1657984797.0,,,0.0046296,
1657984798.0,,,,6.03704
1657984799.0,,,0.0,
1657984800.0,,54.0509,,6.06944
1657984802.0,,53.8773,,6.06482
1657984803.0,,,0.0046296,
1657984804.0,,48.6111,,6.08333
1657984806.0,,51.2153,,6.11111
1657984808.0,,51.1574,,5.99074
1657984810.0,,54.0509,,5.97222
1657984812.0,,53.9352,,5.98148
1657984814.0,,53.8194,,6.08333
1657984816.0,,53.6458,,6.00463
1657984818.0,,53.4722,,6.0
1657984820.0,,53.2407,,6.01852
1657984821.0,,,0.0,
1657984822.0,,55.3241,,
1657984823.0,,,0.0046296,
1657984824.0,,55.8449,,5.97222
1657984826.0,,55.6713,,6.01852
1657984828.0,,49.4792,,6.11574
1657984829.0,,,0.0092593,
1657984831.0,,46.9907,0.0046296,6.18056
1657984832.0,,48.6111,,6.08333
1657984833.0,,,0.0092593,
1657984835.0,,48.4375,0.0,5.98148
1657984836.0,,51.9097,,5.99537
1657984837.0,,,0.0046296,
1657984839.0,,51.794,0.0,6.04167
1657984841.0,,51.6204,0.0092593,6.01852
1657984842.0,,51.4468,,
1657984843.0,,,0.0046296,
1657984845.0,,51.2153,,6.0463
1657984847.0,,52.0833,,6.07407
1657984849.0,,54.3981,,5.99074
1657984851.0,,54.3403,0.0092593,
1657984853.0,,54.1088,0.0046296,6.06018
1657984855.0,,47.8588,,6.10648
1657984857.0,,50.2894,,6.02315
1657984859.0,,50.1736,,5.96759
1657984861.0,,53.2407,,6.02315
1657984862.0,,53.2986,,6.01389
1657984865.0,,53.1829,,6.04167
1657984866.0,,53.0093,,6.02315
1657984869.0,,52.7199,0.0,6.02778
1657984871.0,,52.6042,0.0046296,6.05093
1657984872.0,,52.3727,,6.0463
1657984875.0,,55.2083,,5.99537
1657984876.0,,55.0926,,6.00463
1657984879.0,,54.919,,6.08796
1657984881.0,,49.1898,,6.08333
1657984882.0,,51.9097,,6.09722
1657984885.0,,,,6.0463
1657984887.0,,51.7361,,6.02315
1657984889.0,,51.5625,0.0,6.03704
1657984891.0,,51.4468,0.0092593,6.04167
1657984893.0,,51.2153,0.0046296,6.03704
1657984895.0,,54.2245,0.0,6.0463
1657984896.0,,,,5.99537
1657984897.0,,,0.0046296,
1657984899.0,,54.1088,0.0092593,6.04167
1657984901.0,,53.9352,0.0046296,6.01389
1657984902.0,,53.7616,,6.05093
1657984905.0,,53.5301,0.0092593,6.04167
1657984907.0,,53.2986,0.0046296,6.01389
1657984909.0,,53.0671,,6.03704
1657984911.0,,56.25,,6.00463
1657984913.0,,56.1921,,5.99537
1657984915.0,,55.9606,,6.06018
1657984917.0,,55.8449,,
1657984918.0,,,0.0092593,
1657984919.0,,55.6713,,6.06944
1657984920.0,,,0.0046296,
1657984921.0,,54.3981,,6.01852
1657984923.0,,50.1736,,6.06944
1657984924.0,,,0.0,
1657984925.0,,54.3981,,
1657984926.0,,,0.0046296,
1657984927.0,,49.537,,6.02778
1657984928.0,,,0.0092593,
1657984929.0,,53.4722,,6.0463
1657984930.0,,,0.0046296,
1657984933.0,,53.2986,,6.04167
1657984935.0,,53.1829,,6.0
1657984936.0,,,0.0092593,
1657984937.0,,52.9514,,6.02315
1657984939.0,,56.1921,,5.97222
1657984940.0,,,0.0046296,
1657984941.0,,56.1343,,5.98148
1657984942.0,,,0.0092593,
1657984943.0,,50.0579,,6.08796
1657984944.0,,,0.0046296,
1657984946.0,,49.8264,,6.09259
1657984948.0,,47.1065,0.0092593,6.06944
1657984949.0,,49.8264,,6.06482
1657984951.0,,49.7685,,6.04167
1657984952.0,,,0.0046296,
1657984953.0,,53.0093,,5.94907
1657984955.0,,55.8449,,5.92593
1657984957.0,,,,6.0
1657984958.0,,,0.0,
1657984959.0,,49.8264,,6.10648
1657984960.0,,,0.0046296,
1657984961.0,,46.5278,,6.16667
1657984963.0,,49.5949,,6.04167
1657984966.0,,,0.0,5.96759
1657984968.0,,52.662,0.0046296,6.00463
1657984970.0,,52.8935,,6.06482
1657984971.0,,,0.0092593,
1657984972.0,,52.7199,0.0046296,6.05093
1657984974.0,,52.6042,,6.0463
1657984976.0,,52.3727,,6.0
1657984978.0,,52.1991,,6.02315
1657984980.0,,52.0255,,6.06018
1657984982.0,,54.919,,5.95833
1657984983.0,,54.8032,,5.99537
1657984986.0,,51.331,,6.06482
1657984988.0,,46.0648,,6.13426
1657984989.0,,49.1898,,
1657984992.0,,49.1319,0.0092593,6.02778
1657984993.0,,48.9583,,
1657984994.0,,,0.0046296,
1657984995.0,,48.8426,,5.99537
1657984997.0,,52.1412,,6.05093
1657984999.0,,52.0833,,6.02778
1657985002.0,,51.9097,,6.03704
1657985003.0,,53.9352,,5.98148
1657985005.0,,54.6296,,5.99537
1657985007.0,,54.456,,6.01852
1657985009.0,,54.3403,,6.02315
1657985012.0,,54.1088,,6.05093
1657985014.0,,51.1574,,6.02778
1657985016.0,,48.669,0.0,6.09722
1657985018.0,,48.9583,0.0046296,6.12963
1657985020.0,,50.0,,6.06944
1657985022.0,,52.3148,,6.01389
1657985023.0,,,0.0092593,
1657985024.0,,52.1991,,6.04167
1657985025.0,,,0.0046296,
1657985026.0,,52.0255,,6.02315
1657985028.0,,54.0509,,6.01389
1657985030.0,,54.7454,,5.9213
1657985032.0,,54.6296,,6.0
1657985034.0,,54.456,,6.06018
1657985036.0,,54.2245,0.0,6.01852
1657985038.0,,54.1088,0.0046296,6.03704
1657985040.0,,53.8773,,5.98148
1657985042.0,,48.5532,0.0,6.05093
1657985044.0,,48.4375,,6.08796
1657985045.0,,,0.0046296,
1657985046.0,,52.3727,,6.03704
1657985048.0,,52.3148,,6.0463
1657985050.0,,55.2662,0.0092593,5.9537
1657985052.0,,55.2083,0.0046296,6.01389
1657985054.0,,55.0347,,6.07407
1657985055.0,,,0.0,
1657985056.0,,54.919,0.0046296,6.03704
1657985058.0,,54.6875,,6.02315
1657985059.0,,,0.0,
1657985060.0,,54.5139,,6.01852
1657985061.0,,,0.0046296,
1657985062.0,,54.3403,,
1657985064.0,,54.1088,,5.99537
1657985066.0,,53.8773,,5.98148
1657985068.0,,49.1319,,6.11111
1657985070.0,,51.5046,,6.08333
1657985071.0,,50.1157,,6.04167
1657985072.0,,,0.0092593,
1657985074.0,,51.5625,,6.01852
1657985076.0,,54.919,0.0046296,5.99074
1657985078.0,,,,6.0
1657985080.0,,54.7454,0.0,6.06482
1657985082.0,,54.5139,0.0046296,
1657985084.0,,52.662,,6.02778
1657985086.0,,53.2407,,6.04167
1657985088.0,,49.2477,,6.08333
1657985090.0,,52.0255,0.0092593,6.01389
1657985092.0,,,,6.06018
1657985093.0,,,0.0046296,
1657985094.0,,51.8519,,6.07407
1657985096.0,,51.6204,,6.0
1657985098.0,,51.5046,,6.02778
1657985100.0,,51.331,,6.0
1657985102.0,,51.1574,,6.07407
1657985104.0,,51.331,,6.02778
1657985106.0,,54.1088,,5.96759
1657985108.0,,53.9352,,6.05093
1657985110.0,,53.8194,,6.06482
1657985111.0,,,0.018519,
1657985112.0,,53.588,,6.02778
1657985113.0,,,0.0046296,
1657985114.0,,53.4722,,
1657985115.0,,,0.0092593,
1657985116.0,,53.1829,,
1657985118.0,,49.0162,,6.0
1657985119.0,,,0.0046296,
1657985120.0,,47.7431,,6.06018
1657985122.0,,47.5116,,6.0463
1657985123.0,,,0.0,
1657985124.0,,50.5787,,6.02778
1657985125.0,,,0.0046296,
1657985126.0,,52.7199,,5.97222
1657985128.0,,53.588,,6.00463
1657985130.0,,53.5301,,6.06482
1657985132.0,,53.2986,,6.07407
1657985134.0,,53.1829,,5.97222
1657985135.0,,,0.0,
1657985136.0,,52.9514,,5.99537
1657985137.0,,,0.0092593,
1657985139.0,,52.7199,,6.0463
1657985141.0,,52.4884,0.0046296,6.02315
1657985142.0,,52.3148,,6.03704
1657985145.0,,52.1412,,6.04167
1657985147.0,,50.0,,6.0463
1657985149.0,,49.5949,,6.02778
1657985151.0,,53.4722,0.0092593,6.07407
1657985153.0,,53.3565,,6.02778
1657985154.0,,,0.0046296,
1657985155.0,,53.2407,,6.06944
1657985156.0,,,0.0092593,
1657985157.0,,53.0093,,6.0
1657985158.0,,,0.0046296,
1657985159.0,,52.7778,,6.01852
1657985161.0,,54.1088,,
1657985163.0,,55.5556,,6.02315
1657985165.0,,55.3819,,6.00463
1657985167.0,,55.2662,,6.06018
1657985169.0,,55.0926,,6.07407
1657985171.0,,50.463,,6.03704
1657985173.0,,49.5949,,6.06018
1657985175.0,,49.7106,,6.06944
1657985176.0,,,0.0,
1657985177.0,,49.5949,,6.12037
1657985178.0,,,0.0046296,
1657985179.0,,50.6366,,6.01852
1657985180.0,,,0.0092593,
1657985181.0,,52.8935,,5.98148
1657985183.0,,52.7199,,6.06018
1657985184.0,,,0.0046296,
1657985185.0,,52.6042,,5.99537
1657985187.0,,54.919,,5.97685
1657985188.0,,,0.0092593,
1657985189.0,,55.0926,,5.94907
1657985190.0,,,0.0046296,
1657985191.0,,54.9769,,6.06482
1657985194.0,,54.8032,,6.04167
1657985195.0,,48.9583,,6.0463
1657985198.0,,,,6.11111
1657985200.0,,52.3727,,6.03704
1657985202.0,,52.3148,,6.01389
1657985204.0,,52.1412,0.018519,6.05093
1657985206.0,,51.9097,0.0092593,
1657985208.0,,51.7361,0.0046296,
1657985210.0,,51.5046,,5.99074
1657985212.0,,51.331,,6.0463
1657985214.0,,53.8773,,6.01852
1657985216.0,,,,6.03704
1657985218.0,,53.7616,,6.06944
1657985220.0,,53.588,,6.01852
1657985222.0,,53.3565,,6.06018
1657985224.0,,53.1829,,6.08333
1657985226.0,,52.9514,,6.02778
1657985227.0,,,0.0092593,
1657985228.0,,52.7778,,6.01389
1657985229.0,,,0.0046296,
1657985230.0,,52.4884,,6.06018
1657985232.0,,50.4051,,6.0463
1657985233.0,,,0.0092593,
1657985234.0,,50.9838,,6.03704
1657985235.0,,,0.0046296,
1657985236.0,,53.6458,,6.06482
1657985237.0,,,0.0092593,
1657985238.0,,53.8194,,6.02778
1657985239.0,,,0.0046296,
1657985240.0,,53.6458,,6.06018
1657985241.0,,,0.018519,
1657985242.0,,53.5301,,5.99537
1657985243.0,,,0.0046296,
1657985244.0,,53.2986,,6.02778
1657985246.0,,55.6713,,6.00463
1657985248.0,,,,5.96759
1657985250.0,,55.5556,,6.04167
1657985251.0,,,0.0,
1657985252.0,,53.3565,,6.06018
1657985253.0,,,0.0046296,
1657985254.0,,52.662,,6.09259
1657985255.0,,,0.0092593,
1657985256.0,,48.4375,,6.0463
1657985257.0,,,0.0046296,
1657985258.0,,48.3218,,
1657985260.0,,50.7523,,6.02778
1657985261.0,,,0.018519,
1657985262.0,,51.0417,,6.01852
1657985263.0,,,0.0092593,
1657985264.0,,50.9838,,6.02778
1657985265.0,,,0.0046296,
1657985266.0,,53.9352,,6.00463
1657985268.0,,48.9005,,6.03704
1657985269.0,,,0.0092593,
1657985270.0,,52.4306,,6.06482
1657985271.0,,,0.0046296,
1657985272.0,,,,5.99537
1657985274.0,,52.3148,,5.95833
1657985275.0,,,0.0092593,
1657985276.0,,55.0926,,5.9537
1657985277.0,,,0.0046296,
1657985278.0,,49.3056,,6.06482
1657985280.0,,49.1898,,6.09722
1657985282.0,,46.1227,,6.09259
1657985284.0,,48.669,,6.05093
1657985286.0,,,,5.99537
1657985288.0,,51.9097,,6.00463
1657985289.0,,,0.0092593,
1657985290.0,,51.794,,6.06944
1657985292.0,,51.5625,,6.02315
1657985293.0,,,0.0046296,
1657985294.0,,51.4468,,6.0463
1657985296.0,,51.2153,,6.06944
1657985298.0,,52.7778,,6.00463
1657985300.0,,53.9352,,5.97222
1657985302.0,,53.8194,,6.02315
1657985304.0,,53.6458,,6.08796
1657985306.0,,52.3727,,6.07407
1657985307.0,,,0.0092593,
1657985308.0,,47.3958,,6.09722
1657985309.0,,,0.0046296,
1657985310.0,,47.8009,,6.11574
1657985312.0,,51.0417,,6.01389
1657985315.0,,52.3148,0.0092593,5.96759
1657985317.0,,53.6458,,5.99537
1657985319.0,,53.5301,0.0046296,6.04167
1657985320.0,,53.3565,,6.06018
1657985322.0,,53.2407,,6.01389
1657985324.0,,53.0093,,6.05093
1657985326.0,,52.7778,,6.04167
1657985328.0,,52.6042,,
1657985330.0,,52.3727,,6.0463
1657985331.0,,,0.0092593,
1657985332.0,,52.1991,,6.06944
1657985334.0,,52.0255,,5.99537
1657985335.0,,,0.0046296,
1657985336.0,,51.794,,6.01852
1657985337.0,,,0.0,
1657985338.0,,54.5139,,5.96759
1657985339.0,,,0.0046296,
1657985340.0,,,,6.02315
1657985342.0,,54.3403,,6.04167
1657985343.0,,,0.0092593,
1657985344.0,,54.1667,,6.02315
1657985345.0,,,0.0046296,
1657985346.0,,53.9352,,6.04167
1657985348.0,,53.8194,,6.06944
1657985349.0,,,0.0092593,
1657985350.0,,53.588,,6.00463
1657985351.0,,,0.0046296,
1657985352.0,,55.4977,,6.02778
1657985354.0,,55.9028,,5.9537
1657985356.0,,55.787,,6.03704
1657985357.0,,,0.018519,
1657985358.0,,55.6134,,6.07407
1657985360.0,,55.3819,,6.0463
1657985361.0,,,0.0046296,
1657985362.0,,55.2083,,6.02315
1657985363.0,,,0.0092593,
1657985364.0,,55.0347,,
1657985365.0,,,0.0046296,
1657985366.0,,49.7685,,6.09722
1657985368.0,,49.537,,6.11574
1657985370.0,,53.0671,,6.02778
1657985372.0,,53.0093,,5.97685
1657985374.0,,52.8935,,6.0463
1657985375.0,,,0.0,
1657985376.0,,52.7199,,6.06482
1657985377.0,,,0.0046296,
1657985378.0,,55.6134,,6.0
1657985380.0,,55.5556,,5.98148
1657985382.0,,55.3819,,6.06482
1657985384.0,,50.3472,,6.08333
1657985385.0,,,0.0,
1657985386.0,,46.9329,,6.09722
1657985387.0,,,0.0092593,
1657985388.0,,49.1319,,6.04167
1657985389.0,,,0.0046296,
1657985390.0,,49.4792,,6.02315
1657985392.0,,49.4213,,6.02778
1657985394.0,,49.2477,,6.0463
1657985396.0,,52.3727,,
1657985399.0,,52.1991,0.0,6.0
1657985400.0,,52.0833,,6.03704
1657985401.0,,,0.0046296,
1657985403.0,,51.794,0.0092593,6.05093
1657985404.0,,54.5139,,5.94907
1657985405.0,,,0.0046296,
1657985406.0,,,,5.96759
1657985408.0,,54.3981,,6.0463
1657985410.0,,54.1667,,6.06018
1657985412.0,,48.9005,,6.0463
1657985415.0,,50.4051,,6.09722
1657985417.0,,51.5046,,6.09259
1657985418.0,,51.4468,,6.04167
1657985421.0,,51.2153,0.0092593,
1657985422.0,,51.0417,,6.03704
1657985423.0,,,0.0046296,
1657985425.0,,50.8681,0.0,6.02315
1657985427.0,,50.6366,0.0046296,6.02778
1657985429.0,,53.4722,,6.02315
1657985431.0,,,,6.0463
1657985433.0,,53.2986,,6.04167
1657985435.0,,53.0671,,6.05093
1657985437.0,,52.8935,,5.99537
1657985439.0,,52.7199,,6.06482
1657985441.0,,54.9769,,6.04167
1657985443.0,,54.919,,5.98148
1657985445.0,,54.7454,,6.03704
1657985447.0,,54.5139,,6.05093
1657985449.0,,54.3403,,5.96759
1657985450.0,,,0.0,
1657985451.0,,54.1667,,6.05093
1657985452.0,,,0.0092593,
1657985453.0,,53.9352,,6.06018
1657985454.0,,,0.0,
1657985455.0,,53.7616,,6.0463
1657985456.0,,,0.0046296,
1657985457.0,,53.5301,,5.99537
1657985459.0,,55.787,,6.0463
1657985460.0,,,0.0,
1657985461.0,,55.6713,,
1657985462.0,,,0.0092593,
1657985463.0,,55.4977,,6.00463
1657985465.0,,55.2662,,6.03704
1657985466.0,,,0.0,
1657985467.0,,51.0417,,6.06482
1657985469.0,,53.588,,6.01852
1657985470.0,,,0.0046296,
1657985471.0,,51.1574,,6.0463
1657985474.0,,52.4306,,6.06018
1657985475.0,,52.3727,,6.06944
1657985477.0,,52.1412,,6.01389
1657985479.0,,52.0255,,6.02315
1657985481.0,,51.794,,6.03704
1657985484.0,,54.2245,0.0092593,6.01389
1657985486.0,,54.5139,0.0046296,5.96759
1657985488.0,,54.3981,0.0,6.06018
1657985490.0,,49.3056,,6.03704
1657985492.0,,48.7269,0.0046296,6.0463
1657985494.0,,49.4792,,6.01852
1657985496.0,,52.4306,,6.04167
1657985497.0,,,0.0092593,
1657985498.0,,52.4884,0.0046296,6.05093
1657985500.0,,52.3727,,6.02778
1657985502.0,,52.1412,,5.98148
1657985504.0,,52.0255,,6.06482
1657985506.0,,51.794,,6.0463
1657985508.0,,51.5625,0.0,
1657985510.0,,54.1088,0.0092593,6.00463
1657985512.0,,54.0509,0.0046296,6.01389
1657985514.0,,49.1898,0.0092593,6.08333
1657985516.0,,48.8426,,6.01852
1657985517.0,,,0.0046296,
1657985518.0,,48.669,0.0092593,6.0
1657985520.0,,,,6.05093
1657985521.0,,,0.0046296,
1657985522.0,,50.3472,,6.02778
1657985523.0,,,0.0092593,
1657985524.0,,51.9097,,6.02315
1657985525.0,,,0.0046296,
1657985526.0,,49.0162,,6.03704
1657985528.0,,50.463,,6.10648
1657985530.0,,50.4051,,6.06018
1657985531.0,,,0.0,
1657985532.0,,50.2894,,6.01852
1657985533.0,,,0.0046296,
1657985534.0,,53.2986,,6.02778
1657985536.0,,53.2407,,6.06944
1657985538.0,,53.0093,,6.02778
1657985540.0,,49.7106,,6.03704
1657985542.0,,48.7269,,6.01852
1657985544.0,,47.9745,,6.0463
1657985546.0,,48.8426,,6.06482
1657985549.0,,48.7269,,6.02315
1657985551.0,,48.5532,,6.01389
1657985553.0,,48.3796,0.0092593,6.05093
1657985555.0,,51.7361,0.0,
1657985557.0,,51.5625,0.0092593,6.01389
1657985558.0,,51.4468,,5.99537
1657985559.0,,,0.0046296,
1657985561.0,,51.2153,,6.06944
1657985563.0,,50.9838,,
1657985565.0,,50.8681,,6.06018
1657985567.0,,50.6366,0.0,6.01389
1657985569.0,,53.588,0.0046296,5.96759
1657985571.0,,53.5301,0.0,6.0463
1657985572.0,,53.3565,,
1657985573.0,,,0.0046296,
1657985575.0,,53.1829,,6.08796
1657985577.0,,52.9514,,6.02315
1657985579.0,,52.7199,,6.01389
1657985581.0,,52.4884,,6.06482
1657985582.0,,,0.0092593,
1657985583.0,,52.3148,,6.02778
1657985584.0,,,0.0046296,
1657985585.0,,52.1412,,
1657985587.0,,54.8032,,5.94444
1657985589.0,,54.7454,,5.98148
1657985590.0,,,0.0,
1657985591.0,,54.6296,,6.06018
1657985592.0,,,0.0092593,
1657985593.0,,54.3981,,6.01852
1657985594.0,,,0.0046296,
1657985596.0,,52.1991,,6.06482
1657985597.0,,49.0162,,6.05093
1657985598.0,,,0.0,
1657985599.0,,48.9005,,6.07407
1657985600.0,,,0.0046296,
1657985601.0,,52.0833,,5.95833
1657985604.0,,52.1991,,6.00463
1657985606.0,,52.0833,0.0092593,6.06944
1657985607.0,,53.3565,,6.06018
1657985608.0,,,0.0046296,
1657985610.0,,54.7454,0.0,6.02315
1657985611.0,,54.6296,,6.02778
1657985612.0,,,0.0046296,
1657985614.0,,54.456,,6.07407
1657985616.0,,54.2245,0.018519,6.03704
1657985618.0,,54.0509,0.0046296,6.02778
1657985620.0,,53.8773,,6.05093
1657985622.0,,53.6458,,
1657985623.0,,53.4722,,6.03704
1657985625.0,,53.2407,,6.07407
1657985627.0,,53.0671,,6.05093
1657985629.0,,52.8935,,6.0463
1657985630.0,,,0.0092593,
1657985631.0,,52.7199,,6.06482
1657985632.0,,,0.0046296,
1657985634.0,,55.0347,,6.03704
1657985636.0,,,0.018519,6.0463
1657985638.0,,54.919,,5.99537
1657985639.0,,,0.0,
1657985640.0,,54.6875,,6.06482
1657985641.0,,,0.0046296,
1657985642.0,,54.456,,6.09259
1657985644.0,,54.3403,,6.02315
1657985646.0,,54.1088,,
1657985648.0,,52.4306,,6.11111
1657985650.0,,52.3727,,6.0463
1657985652.0,,52.1991,,6.01852
1657985654.0,,53.8194,,6.01389
1657985655.0,,,0.0092593,
1657985656.0,,54.6296,,6.02315
1657985658.0,,54.456,,6.0463
1657985659.0,,,0.0,
1657985660.0,,54.2245,,6.02778
1657985661.0,,,0.0046296,
1657985662.0,,54.1088,,6.01852
1657985663.0,,,0.0,
1657985664.0,,53.8773,,6.06944
1657985665.0,,,0.0046296,
1657985666.0,,53.6458,,6.09259
1657985668.0,,53.4722,,6.06018
1657985670.0,,53.2407,,6.0463
1657985671.0,,,0.0,
1657985672.0,,53.0671,,6.02315
1657985673.0,,,0.0046296,
1657985674.0,,51.1574,,6.12037
1657985676.0,,49.1898,,6.10648
1657985677.0,,,0.0092593,
1657985678.0,,50.1157,,6.09722
1657985679.0,,,0.0046296,
1657985680.0,,50.0579,,6.08796
1657985682.0,,52.6042,,6.06482
1657985684.0,,52.9514,,5.99074
1657985687.0,,52.7778,,6.02778
1657985688.0,,52.6042,,6.06482
1657985689.0,,,0.0,
1657985690.0,,55.0926,,6.00463
1657985691.0,,,0.0046296,
1657985692.0,,55.0347,,5.97685
1657985693.0,,,0.0,
1657985695.0,,54.8032,0.0046296,6.08333
1657985696.0,,50.5787,,6.11574
1657985698.0,,48.8426,,6.02778
1657985700.0,,45.7755,,6.15278
1657985702.0,,48.1481,,6.13889
1657985704.0,,51.2731,,6.02315
1657985706.0,,51.2153,,6.01389
1657985707.0,,,0.0,
1657985708.0,,52.9514,,6.07407
1657985709.0,,,0.0046296,
1657985710.0,,53.6458,,6.02315
1657985712.0,,53.588,,6.04167
1657985713.0,,,0.0,
1657985714.0,,53.3565,,6.05093
1657985715.0,,,0.0046296,
1657985716.0,,53.2407,,6.06482
1657985718.0,,53.0093,,6.02315
1657985720.0,,52.7778,,5.99074
1657985721.0,,,0.0,
1657985722.0,,51.7361,,6.02315
1657985723.0,,,0.0046296,
1657985724.0,,48.0324,,6.08796
1657985726.0,,48.1481,,6.00463
1657985728.0,,50.8681,,5.99074
1657985729.0,,,0.0,
1657985731.0,,50.6944,0.0046296,6.06944
1657985732.0,,50.5787,,6.06018
1657985733.0,,,0.018519,
1657985735.0,,51.1574,0.0046296,6.04167
1657985737.0,,53.4722,,6.03704
1657985738.0,,53.2986,,
1657985740.0,,53.1829,,6.06482
1657985741.0,,,0.0092593,
1657985742.0,,53.0093,,6.03704
1657985743.0,,,0.0046296,
1657985744.0,,52.7778,,6.01852
1657985746.0,,52.6042,,6.03704
1657985748.0,,52.3727,,6.01852
1657985750.0,,52.1412,,6.03704
1657985752.0,,54.7454,,5.99074
1657985755.0,,54.6296,,
1657985757.0,,54.456,,6.01852
1657985759.0,,54.2245,,6.05093
1657985760.0,,51.4468,,6.00463
1657985763.0,,48.9005,,6.06018
1657985765.0,,52.9514,,6.06482
1657985767.0,,52.8935,0.0092593,6.0463
1657985769.0,,52.662,,6.01389
1657985770.0,,,0.0046296,
1657985771.0,,52.4306,,
1657985773.0,,52.1991,,6.06482
1657985775.0,,52.0833,,6.01389
1657985776.0,,,0.0,
1657985777.0,,55.3819,,5.9537
1657985778.0,,,0.0092593,
1657985779.0,,55.3241,,5.98148
1657985780.0,,,0.0046296,
1657985781.0,,55.2083,,6.03704
1657985782.0,,,0.0,
1657985783.0,,55.0347,,6.06018
1657985784.0,,,0.0092593,
1657985785.0,,52.1991,,6.03704
1657985786.0,,,0.0046296,
1657985787.0,,52.4884,,6.06944
1657985789.0,,52.8935,,6.08796
1657985791.0,,52.7199,,5.97685
1657985792.0,,,0.0092593,
1657985794.0,,55.8449,0.0046296,5.95833
1657985795.0,,,,6.02315
1657985798.0,,49.7685,,6.08333
1657985800.0,,49.537,,6.05093
1657985802.0,,51.2153,,5.98148
1657985804.0,,53.5301,,6.00463
1657985806.0,,53.4722,,6.03704
1657985808.0,,53.2986,,6.02315
1657985810.0,,53.0671,,6.06018
1657985812.0,,48.7269,0.0,6.08796
1657985814.0,,52.0255,0.0046296,6.05093
1657985816.0,,51.9097,,6.02778
1657985818.0,,54.5139,,5.98148
1657985820.0,,55.2662,0.0,6.02315
1657985822.0,,55.0926,,6.06018
1657985824.0,,49.2477,0.0046296,6.09259
1657985826.0,,48.0324,,6.11111
1657985828.0,,50.7523,,6.08333
1657985830.0,,53.4722,,6.01389
1657985832.0,,53.3565,,6.06482
1657985834.0,,53.1829,,
1657985836.0,,53.0093,,6.07407
1657985838.0,,52.7778,,6.06482
1657985839.0,,,0.0,
1657985840.0,,52.6042,,5.99537
1657985842.0,,52.3727,,6.0463
1657985843.0,,,0.0046296,
1657985844.0,,55.0926,,5.99074
1657985846.0,,55.0347,,5.93518
1657985848.0,,54.919,,6.06018
1657985849.0,,,0.0,
1657985850.0,,54.6875,,6.07407
1657985851.0,,,0.0046296,
1657985852.0,,49.4792,,6.09722
1657985853.0,,,0.0092593,
1657985854.0,,49.2477,,6.06944
1657985855.0,,,0.0,
1657985857.0,,53.2986,0.0046296,5.97222
1657985859.0,,53.1829,,6.03704
1657985861.0,,53.0093,,6.06018
1657985863.0,,52.7778,,6.01389
1657985865.0,,51.8519,,6.06944
1657985867.0,,52.7778,,6.03704
1657985869.0,,52.662,,6.04167
1657985871.0,,52.4884,,6.02778
1657985873.0,,52.3727,,6.06482
1657985875.0,,52.1412,,6.06018
1657985877.0,,51.9097,,6.01389
1657985879.0,,,,5.98148
1657985881.0,,51.8519,,6.04167
1657985882.0,,,0.0092593,
1657985883.0,,51.7361,,6.06482
1657985884.0,,,0.0,
1657985885.0,,49.537,,6.0463
1657985886.0,,,0.0046296,
1657985887.0,,49.3056,,6.02315
1657985889.0,,49.2477,,6.00463
1657985891.0,,53.1829,,5.99074
1657985892.0,,,0.0092593,
1657985893.0,,53.0671,,6.07407
1657985894.0,,,0.0046296,
1657985895.0,,52.9514,,6.02778
1657985897.0,,50.0579,,6.08333
1657985898.0,,,0.0,
1657985899.0,,51.6204,,6.02778
1657985900.0,,,0.0046296,
1657985901.0,,51.5625,,6.01389
1657985903.0,,49.3056,,6.04167
1657985905.0,,50.0579,,6.06018
1657985907.0,,50.7523,,6.01389
1657985909.0,,53.8773,,6.06018
1657985911.0,,52.3148,,6.0463
1657985912.0,,,0.0,
1657985913.0,,48.7269,,6.07407
1657985914.0,,,0.0092593,
1657985915.0,,46.0648,,6.12037
1657985916.0,,,0.0,
1657985917.0,,48.2639,,6.09259
1657985918.0,,,0.0046296,
1657985919.0,,51.6204,,6.01389
1657985921.0,,,,5.99074
1657985923.0,,51.5046,,6.06018
1657985926.0,,54.2245,,6.05093
1657985927.0,,54.1667,,6.00463
1657985929.0,,48.3218,,6.08796
1657985932.0,,47.9745,0.0092593,6.11574
1657985934.0,,,0.0,6.05093
1657985936.0,,51.2731,,6.03704
1657985938.0,,51.2153,,6.01852
1657985939.0,,,0.0092593,
1657985940.0,,50.9838,,6.08796
1657985941.0,,,0.0,
1657985942.0,,50.8681,,6.05093
1657985943.0,,,0.0046296,
1657985944.0,,53.7616,,5.93518
1657985946.0,,53.588,,5.99537
1657985947.0,,,0.0092593,
1657985948.0,,53.4722,,6.03704
1657985949.0,,,0.0046296,
1657985950.0,,53.2986,,
1657985952.0,,53.0671,,6.01389
1657985954.0,,49.537,,6.09259
1657985955.0,,,0.0092593,
1657985956.0,,47.8009,,6.04167
1657985957.0,,,0.0,
1657985959.0,,51.9097,,6.02315
1657985960.0,,,,5.99537
1657985961.0,,,0.0092593,
1657985963.0,,51.794,0.0046296,6.07407
1657985964.0,,51.5625,,6.01852
1657985965.0,,,0.0,
1657985966.0,,54.6296,,6.02315
1657985968.0,,54.6875,,5.93518
1657985970.0,,54.6296,,6.02315
1657985971.0,,,0.0046296,
1657985972.0,,54.3981,,6.0463
1657985974.0,,54.1667,,6.02315
1657985976.0,,54.0509,,6.01852
1657985978.0,,51.1574,,6.06482
1657985980.0,,47.1644,,6.08333
1657985983.0,,48.0324,,6.17593
1657985985.0,,50.8681,,6.0
1657985987.0,,51.7361,,5.95833
1657985989.0,,51.5625,,6.08796
1657985991.0,,54.9769,,6.00463
1657985993.0,,,0.0,5.88889
1657985995.0,,54.8032,,6.11111
1657985996.0,,,0.0046296,
1657985997.0,,54.0509,,6.06018
1657985999.0,,48.9005,,6.0463
1657986001.0,,48.7269,,6.06482
1657986003.0,,48.3796,,6.0463
1657986005.0,,48.1481,,6.05093
1657986007.0,,48.0324,,6.02315
1657986009.0,,47.8588,,6.06944
1657986011.0,,48.4375,0.0,6.06018
1657986013.0,,50.9838,0.0046296,6.01389
1657986015.0,,50.9259,,6.0
1657986017.0,,55.0926,,5.99074
1657986019.0,,55.2083,0.0092593,6.02315
1657986020.0,,55.0347,,6.06482
1657986021.0,,,0.0046296,
1657986023.0,,54.919,,6.02778
1657986025.0,,48.2639,0.0,6.06018
1657986027.0,,48.0324,0.0046296,6.10648
1657986029.0,,51.331,,6.05093
1657986031.0,,51.2731,,5.96759
1657986033.0,,51.1574,,6.0
1657986035.0,,50.9259,,6.02778
1657986037.0,,50.7523,,6.05093
1657986039.0,,50.5787,,6.0463
1657986041.0,,54.6875,,5.99074
1657986043.0,,54.6296,,6.0
1657986045.0,,54.456,,6.09259
1657986047.0,,54.3403,,5.97222
1657986049.0,,54.1088,,6.02778
1657986051.0,,53.9352,,6.02315
1657986053.0,,53.7616,,6.0463
1657986055.0,,53.5301,,6.03704
1657986057.0,,53.2986,,6.01852
1657986059.0,,53.0671,,6.03704
1657986061.0,,52.8935,,6.04167
1657986063.0,,52.7199,,6.03704
1657986065.0,,52.4884,,6.02315
1657986067.0,,55.5556,,6.01852
1657986069.0,,55.4977,,6.02315
1657986071.0,,55.3241,,6.03704
1657986073.0,,55.2083,,6.02778
1657986075.0,,54.9769,,6.00463
1657986077.0,,54.8032,,6.03704
1657986079.0,,54.6296,,6.0463
1657986081.0,,54.3981,,6.01389
1657986083.0,,54.2245,,6.06018
1657986085.0,,54.0509,,6.06482
1657986087.0,,53.8194,,6.01389
1657986089.0,,56.4236,,6.02315
1657986091.0,,,,5.95833
1657986093.0,,56.25,,6.02778
1657986095.0,,56.1343,,6.00463
1657986096.0,,,0.0,
1657986097.0,,55.9028,,6.02315
1657986098.0,,,0.0046296,
1657986099.0,,55.787,,6.06944
1657986101.0,,50.463,,6.08333
1657986103.0,,47.4537,,6.08796
1657986105.0,,47.2222,,6.01389
1657986107.0,,50.0579,,6.02778
1657986109.0,,52.6042,,6.04167
1657986111.0,,53.1829,,6.01852
1657986113.0,,55.6713,,5.96759
1657986114.0,,,0.0,
1657986115.0,,,,5.99537
1657986116.0,,,0.0046296,
1657986117.0,,55.4977,,6.03704
1657986118.0,,,0.0,
1657986119.0,,55.3241,,6.0463
1657986121.0,,53.0671,,6.01852
1657986122.0,,,0.0046296,
1657986123.0,,48.3796,,6.06018
1657986125.0,,46.875,,6.12037
1657986127.0,,49.5949,,6.07407
1657986128.0,,,0.0,
1657986129.0,,46.7014,,6.0
1657986130.0,,,0.0046296,
1657986131.0,,48.5532,,6.03704
1657986133.0,,48.4375,,6.06018
1657986135.0,,48.3218,,6.01852
1657986137.0,,51.6204,,
1657986139.0,,51.5046,,6.00463
1657986141.0,,51.331,,6.08796
1657986143.0,,51.1574,,6.06944
1657986146.0,,50.9838,,6.02778
1657986147.0,,53.8773,,5.98148
1657986150.0,,53.8194,,6.01852
1657986151.0,,48.4375,,6.16204
1657986152.0,,,0.0092593,
1657986154.0,,,0.0046296,6.11574
1657986155.0,,,,6.02778
1657986158.0,,50.9259,,6.0463
1657986160.0,,50.8681,,6.05093
1657986162.0,,50.6944,,
1657986164.0,,50.463,,6.02315
1657986166.0,,53.7616,,5.9537
1657986167.0,,,0.0092593,
1657986168.0,,53.6458,,6.00463
1657986170.0,,53.5301,0.0046296,6.02315
1657986172.0,,53.2986,,6.0463
1657986174.0,,53.0671,0.0,6.04167
1657986176.0,,52.9514,0.0046296,
1657986178.0,,52.7199,,
1657986180.0,,52.4884,,6.07407
1657986181.0,,52.3148,,6.06018
1657986183.0,,52.1412,,6.00463
1657986185.0,,52.0255,,6.05093
1657986187.0,,54.5139,,5.99074
1657986188.0,,,0.0092593,
1657986189.0,,54.456,,6.00463
1657986190.0,,,0.0046296,
1657986191.0,,54.3403,,6.02778
1657986193.0,,54.1667,,6.0463
1657986195.0,,56.3657,,5.93518
1657986197.0,,56.25,,5.90741
1657986200.0,,56.1343,,6.04167
1657986201.0,,55.9606,,6.06482
1657986203.0,,50.463,,6.03704
1657986206.0,,49.7106,,6.06482
1657986207.0,,53.0093,,5.99537
1657986210.0,,,,5.99074
1657986212.0,,52.8935,0.0092593,6.06482
1657986213.0,,52.7199,,6.09259
1657986214.0,,,0.0,
1657986216.0,,52.4884,0.0046296,6.0
1657986218.0,,52.3727,,6.02315
1657986220.0,,53.2407,,6.0463
1657986222.0,,55.3819,0.0092593,5.99074
1657986224.0,,55.2662,0.0,6.05093
1657986226.0,,53.7616,0.0046296,6.02315
1657986228.0,,49.7685,,6.07407
1657986230.0,,48.5532,,6.04167
1657986232.0,,49.0162,,6.08796
1657986234.0,,45.7755,,6.10648
1657986236.0,,48.3796,,6.02315
1657986238.0,,48.2639,0.0,6.05093
1657986240.0,,51.794,0.0046296,6.02778
1657986241.0,,51.8519,,6.03704
1657986244.0,,51.6204,,6.10648
1657986246.0,,51.5046,,6.0
1657986248.0,,53.588,0.0,5.99074
1657986250.0,,54.1088,0.0092593,5.9537
1657986251.0,,53.9352,,6.01852
1657986252.0,,,0.0046296,
1657986254.0,,53.7616,,6.06018
1657986255.0,,48.5532,,6.11574
1657986257.0,,,,6.09259
1657986259.0,,45.544,,6.08796
1657986261.0,,47.2222,,
1657986262.0,,,0.0,
1657986263.0,,50.4051,,6.03704
1657986265.0,,51.4468,,5.99074
1657986268.0,,53.4722,,5.94907
1657986269.0,,53.2986,,6.02778
1657986270.0,,,0.0046296,
1657986272.0,,53.1829,,6.02315
1657986274.0,,52.9514,,5.98148
1657986275.0,,52.7199,,6.06944
1657986277.0,,52.6042,,6.0463
1657986279.0,,52.3727,,6.00463
1657986280.0,,,0.0,
1657986282.0,,52.1412,0.0046296,6.04167
1657986284.0,,51.9097,,6.02315
1657986285.0,,51.7361,,6.06944
1657986288.0,,51.5046,,6.05093
1657986289.0,,51.331,,
1657986292.0,,54.2245,,6.01389
1657986294.0,,54.1088,,6.03704
1657986296.0,,53.9352,,6.08333
1657986298.0,,53.7616,,6.03704
1657986300.0,,53.588,,6.01852
1657986302.0,,53.3565,,6.02778
1657986304.0,,55.9028,,5.97222
1657986305.0,,,0.0092593,
1657986306.0,,,,5.98148
1657986307.0,,,0.0046296,
1657986308.0,,50.0579,,6.08333
1657986310.0,,49.7685,,6.11574
1657986312.0,,49.5949,,5.95833
1657986314.0,,53.5301,,5.98148
1657986316.0,,53.4722,,6.02778
1657986318.0,,53.2986,,6.01389
1657986320.0,,53.0671,,6.06482
1657986321.0,,,0.0,
1657986322.0,,52.9514,,6.08796
1657986323.0,,,0.0046296,
1657986324.0,,52.7199,,6.01852
1657986325.0,,,0.0,
1657986327.0,,53.3565,0.0046296,6.04167
1657986329.0,,55.8449,0.0,6.03704
1657986331.0,,55.6713,,6.00463
1657986332.0,,,0.0046296,
1657986333.0,,50.1157,,6.06482
1657986334.0,,,0.0,
1657986335.0,,49.5949,,6.10648
1657986337.0,,49.4792,,6.11574
1657986338.0,,,0.0092593,
1657986339.0,,,,6.02315
1657986340.0,,,0.0046296,
1657986341.0,,49.5949,,5.97222
1657986342.0,,,0.0092593,
1657986343.0,,49.7685,,6.09259
1657986344.0,,,0.0046296,
1657986345.0,,50.8681,,6.08333
1657986346.0,,,0.0,
1657986347.0,,52.3727,,5.98148
1657986348.0,,,0.0046296,
1657986349.0,,52.3148,,6.02315
1657986350.0,,,0.0,
1657986351.0,,52.0833,,6.08796
1657986353.0,,51.9097,,6.02315
1657986354.0,,,0.0046296,
1657986355.0,,55.0926,,5.97222
1657986356.0,,,0.0092593,
1657986357.0,,55.0347,,
1657986359.0,,52.8935,,6.04167
1657986360.0,,,0.0046296,
1657986361.0,,49.8264,,6.07407
1657986363.0,,48.4375,,6.11574
1657986365.0,,49.2477,,6.06944
1657986367.0,,49.1319,,6.01389
1657986369.0,,52.3148,,
1657986371.0,,52.1991,,6.06018
1657986373.0,,52.0833,0.0,
1657986375.0,,51.8519,,5.99074
1657986376.0,,,0.0046296,
1657986377.0,,51.7361,,6.02778
1657986378.0,,,0.0,
1657986379.0,,51.5046,,6.08796
1657986380.0,,,0.0046296,
1657986381.0,,54.0509,,5.97685
1657986383.0,,53.9352,,5.99537
1657986385.0,,53.8194,,6.04167
1657986387.0,,53.588,,6.0463
1657986388.0,,,0.0,
1657986389.0,,49.7106,,6.11111
1657986391.0,,49.1319,,6.02315
1657986393.0,,51.5625,,6.01389
1657986395.0,,51.5046,,6.06482
1657986396.0,,,0.0046296,
1657986398.0,,51.331,0.0,6.02778
1657986399.0,,54.456,,5.96759
1657986400.0,,,0.0046296,
1657986402.0,,54.3403,,5.98148
1657986404.0,,54.1667,,6.07407
1657986406.0,,54.0509,0.0,6.06482
1657986407.0,,53.8194,,6.03704
1657986408.0,,,0.0046296,
1657986410.0,,53.588,,6.0463
1657986412.0,,53.3565,0.0,6.06018
1657986414.0,,53.1829,0.0092593,6.04167
1657986416.0,,50.1157,0.0046296,6.05093
1657986418.0,,49.0162,,
1657986420.0,,49.2477,,6.06018
1657986422.0,,51.2153,,
1657986423.0,,51.1574,,6.02778
1657986426.0,,54.1667,,6.05093
1657986428.0,,49.1898,,6.0463
1657986429.0,,50.3472,,6.13889
1657986432.0,,51.5625,,6.05093
1657986433.0,,51.5046,,5.99537
1657986435.0,,53.8773,,5.99074
1657986436.0,,,0.0,
1657986437.0,,54.8032,,6.0
1657986438.0,,,0.0046296,
1657986439.0,,52.9514,,6.06018
1657986441.0,,48.9583,,6.11574
1657986442.0,,,0.0,
1657986443.0,,47.9745,,6.11111
1657986444.0,,,0.0046296,
1657986446.0,,48.3796,0.0092593,6.10648
1657986447.0,,48.3218,,6.03704
1657986448.0,,,0.0046296,
1657986449.0,,48.0903,,6.08333
1657986450.0,,,0.0,
1657986452.0,,47.9745,0.0046296,6.04167
1657986453.0,,46.875,,6.08796
1657986456.0,,47.3958,0.0092593,6.06018
1657986458.0,,47.2222,0.0,6.09259
1657986460.0,,51.5046,,6.02315
1657986461.0,,,0.0046296,
1657986462.0,,53.4722,,5.99537
1657986464.0,,53.3565,,6.0463
1657986465.0,,,0.0,
1657986466.0,,53.1829,,6.09722
1657986467.0,,,0.0046296,
1657986468.0,,52.9514,,6.0463
1657986470.0,,52.7778,,6.05093
1657986471.0,,,0.0,
1657986472.0,,52.6042,,6.06944
1657986474.0,,52.3727,,6.06018
1657986475.0,,,0.0046296,
1657986476.0,,52.1412,,6.01852
1657986477.0,,,0.0,
1657986478.0,,51.9097,,5.97685
1657986479.0,,,0.0046296,
1657986480.0,,51.7361,,6.02315
1657986482.0,,51.5625,,6.06018
1657986483.0,,,0.0,
1657986484.0,,51.331,,6.04167
1657986485.0,,,0.0046296,
1657986486.0,,54.1088,,6.00463
1657986487.0,,,0.0092593,
1657986488.0,,54.0509,,6.03704
1657986489.0,,,0.0,
1657986490.0,,53.8773,,6.06944
1657986492.0,,53.7616,,6.06018
1657986493.0,,,0.0046296,
1657986494.0,,53.5301,,6.01852
1657986496.0,,53.2986,,6.0463
1657986497.0,,,0.0092593,
1657986498.0,,53.0671,,6.06482
1657986499.0,,,0.0046296,
1657986500.0,,55.6713,,5.94444
1657986502.0,,,,6.0
1657986504.0,,55.4977,,6.06018
1657986506.0,,55.2662,,6.02315
1657986508.0,,55.0926,,5.96759
1657986510.0,,54.919,,6.03704
1657986511.0,,,0.0,
1657986512.0,,54.7454,,6.02778
1657986513.0,,,0.0046296,
1657986514.0,,54.456,,6.03704
1657986517.0,,54.2245,0.0,6.0
1657986518.0,,54.0509,,6.02778
1657986521.0,,53.8773,,6.03704
1657986523.0,,53.588,,5.99537
1657986525.0,,53.3565,,6.0
1657986526.0,,,0.0046296,
1657986527.0,,53.2407,,6.08333
1657986528.0,,,0.0092593,
1657986529.0,,53.0093,,6.01389
1657986530.0,,,0.0046296,
1657986531.0,,55.9028,,5.98148
1657986533.0,,55.8449,,5.96759
1657986535.0,,53.2986,,6.0463
1657986537.0,,49.7685,,6.07407
1657986538.0,,,0.0,
1657986539.0,,48.7269,,6.11574
1657986540.0,,,0.0092593,
1657986541.0,,49.7685,,6.09259
1657986542.0,,,0.0,
1657986543.0,,52.7778,,6.01852
1657986545.0,,52.7199,,6.08796
1657986547.0,,52.4884,,6.07407
1657986549.0,,52.3727,,6.05093
1657986551.0,,52.1412,,6.01389
1657986553.0,,51.9097,,6.03704
1657986556.0,,54.3981,0.0046296,5.99537
1657986558.0,,54.2245,,6.01389
1657986560.0,,54.0509,,6.03704
1657986561.0,,53.8773,,6.08796
1657986563.0,,53.6458,,6.06018
1657986566.0,,49.1898,,6.02778
1657986567.0,,51.2731,,6.04167
1657986569.0,,51.8519,,6.02778
1657986572.0,,51.7361,0.0,6.03704
1657986574.0,,51.5046,0.0046296,6.0463
1657986576.0,,51.331,,6.06944
1657986578.0,,53.9352,,6.00463
1657986579.0,,,0.0,
1657986580.0,,53.8773,,6.0
1657986582.0,,53.7616,,6.07407
1657986583.0,,,0.0046296,
1657986584.0,,53.5301,,6.00463
1657986586.0,,53.2986,,6.06944
1657986588.0,,53.0671,,6.04167
1657986590.0,,52.8935,,6.02315
1657986591.0,,,0.0,
1657986592.0,,52.662,,6.06944
1657986594.0,,52.4306,,6.05093
1657986595.0,,,0.0046296,
1657986596.0,,50.0,,6.01852
1657986597.0,,,0.0,
1657986598.0,,52.0833,,6.02778
1657986600.0,,52.0255,,6.06944
1657986601.0,,,0.0046296,
1657986602.0,,51.794,,6.02778
1657986603.0,,,0.0,
1657986605.0,,54.3403,0.0046296,
1657986607.0,,54.2245,,6.04167
1657986609.0,,54.1088,,6.06482
1657986611.0,,53.8773,,6.07407
1657986613.0,,53.6458,,6.0
1657986615.0,,53.4722,,6.05093
1657986617.0,,53.2407,0.0,6.02778
1657986618.0,,53.0671,,6.02315
1657986619.0,,,0.0046296,
1657986621.0,,49.1319,,6.09259
1657986623.0,,51.331,0.0,
1657986625.0,,51.2153,0.0046296,6.05093
1657986627.0,,51.0417,,5.9537
1657986629.0,,53.7616,,6.03704
1657986631.0,,,,6.06482
1657986632.0,,53.588,,
1657986633.0,,,0.0,
1657986635.0,,53.3565,0.0046296,6.0463
1657986636.0,,53.1829,,6.01389
1657986638.0,,52.9514,,6.07407
1657986640.0,,52.7778,,6.05093
1657986641.0,,,0.0,
1657986642.0,,52.6042,,6.02778
1657986643.0,,,0.0092593,
1657986644.0,,52.3727,,6.00463
1657986645.0,,,0.0046296,
1657986646.0,,52.1412,,6.06018
1657986647.0,,,0.0092593,
1657986648.0,,52.0255,,6.07407
1657986649.0,,,0.0046296,
1657986650.0,,51.794,,6.03704
1657986652.0,,51.6204,,6.02778
1657986654.0,,51.4468,,
1657986656.0,,51.2153,,5.99537
1657986658.0,,51.0417,,6.08796
1657986660.0,,50.9259,,6.0463
1657986662.0,,54.5139,,6.06018
1657986664.0,,54.456,,5.97222
1657986666.0,,54.3403,,6.0
1657986668.0,,54.1667,,6.0463
1657986670.0,,54.0509,,6.04167
1657986672.0,,53.8194,,6.02315
1657986674.0,,53.588,,6.0
1657986675.0,,,0.0092593,
1657986676.0,,49.2477,,
1657986677.0,,,0.018519,
1657986678.0,,49.0162,,6.01852
1657986679.0,,,0.0046296,
1657986680.0,,51.1574,,6.02778
1657986682.0,,,,6.02315
1657986684.0,,50.9838,,6.02778
1657986686.0,,54.2245,,6.02315
1657986688.0,,54.1667,,6.05093
1657986690.0,,54.0509,,6.06944
1657986691.0,,,0.0,
1657986692.0,,53.8773,,6.03704
1657986693.0,,,0.0046296,
1657986694.0,,49.1898,,6.05093
1657986696.0,,49.2477,,6.04167
1657986698.0,,52.3727,,6.05093
1657986699.0,,,0.0,
1657986700.0,,52.1991,,6.01389
1657986701.0,,,0.0046296,
1657986702.0,,52.0833,,6.07407
1657986704.0,,51.9097,,6.00463
1657986706.0,,49.7685,,6.06482
1657986707.0,,,0.0,
1657986708.0,,50.7523,,
1657986709.0,,,0.018519,
1657986710.0,,50.6944,,6.01389
1657986711.0,,,0.0,
1657986712.0,,51.5046,,6.02315
1657986713.0,,,0.0046296,
1657986714.0,,49.4792,,6.06018
1657986716.0,,48.7269,,5.99537
1657986718.0,,,,6.07407
1657986720.0,,52.4884,,6.0463
1657986722.0,,52.4306,,5.99537
1657986724.0,,52.3148,,6.03704
1657986726.0,,47.7431,,6.07407
1657986728.0,,50.8681,,6.02778
1657986730.0,,46.875,,6.0463
1657986732.0,,48.5532,,6.06018
1657986734.0,,49.8264,,6.02315
1657986736.0,,49.7685,,6.03704
1657986738.0,,49.5949,,6.02315
1657986740.0,,49.4792,,5.99074
1657986742.0,,49.2477,,6.03704
1657986744.0,,49.1319,,6.05093
1657986745.0,,,0.0,
1657986746.0,,52.3727,,6.11111
1657986747.0,,,0.0046296,
1657986748.0,,52.6042,,5.97222
1657986750.0,,52.4884,,6.02778
1657986752.0,,52.3148,,6.05093
1657986754.0,,52.1412,,5.99074
1657986756.0,,51.1574,,6.09722
1657986758.0,,51.331,,5.99074
1657986760.0,,51.2153,,5.9537
1657986761.0,,,0.0,
1657986762.0,,51.0417,,6.05093
1657986763.0,,,0.0046296,
1657986764.0,,50.9259,,6.0463
1657986766.0,,50.7523,,6.06018
1657986768.0,,52.4884,,6.02315
1657986770.0,,53.6458,,6.05093
1657986772.0,,53.588,,6.02315
1657986774.0,,56.1343,,5.98148
1657986776.0,,56.0764,,
1657986777.0,,,0.0,
1657986778.0,,55.9028,,6.03704
1657986779.0,,,0.0092593,
1657986780.0,,49.8264,,6.07407
1657986781.0,,,0.0,
1657986782.0,,49.4213,,6.11574
1657986783.0,,,0.0046296,
1657986784.0,,49.537,,6.08333
1657986786.0,,49.4213,,5.94444
1657986788.0,,52.662,,5.94907
1657986790.0,,52.7199,,6.05093
1657986792.0,,52.6042,,6.11111
1657986794.0,,52.4306,,6.06482
1657986796.0,,52.1991,,6.0463
1657986798.0,,54.3403,,5.98148
1657986800.0,,54.9769,,6.02778
1657986801.0,,,0.0,
1657986802.0,,54.8032,,6.03704
1657986803.0,,,0.0046296,
1657986804.0,,54.6875,,6.04167
1657986806.0,,48.9583,,6.07407
1657986808.0,,,,6.00463
1657986810.0,,51.0417,,6.05093
1657986812.0,,52.1991,,5.98148
1657986814.0,,52.1412,,6.04167
1657986815.0,,,0.0092593,
1657986816.0,,51.9097,,6.05093
1657986817.0,,,0.0046296,
1657986818.0,,51.794,,6.08333
1657986819.0,,,0.0,
1657986821.0,,54.5139,0.0046296,5.99537
1657986823.0,,,,6.0
1657986824.0,,54.3981,,6.06944
1657986827.0,,54.2245,,6.08333
1657986828.0,,54.0509,,5.99537
1657986831.0,,53.8194,,6.01852
1657986832.0,,49.3056,,6.06018
1657986835.0,,49.0162,,6.0463
1657986837.0,,52.3727,,6.03704
1657986839.0,,,,6.02778
1657986841.0,,52.1991,,6.01389
1657986843.0,,54.9769,,6.04167
1657986845.0,,54.919,,6.0
1657986847.0,,54.7454,,6.09722
1657986849.0,,54.6296,0.0092593,6.02315
1657986851.0,,54.3981,0.0046296,6.05093
1657986853.0,,54.2245,,6.06482
1657986855.0,,53.9352,,6.01389
1657986857.0,,49.1898,,6.0463
1657986859.0,,48.6111,,6.13426
1657986861.0,,48.3218,,6.04167
1657986863.0,,49.8843,0.0092593,6.02778
1657986865.0,,51.2731,0.0046296,6.08333
1657986867.0,,51.2153,,6.09259
1657986868.0,,,0.0,
1657986869.0,,51.0417,,6.05093
1657986870.0,,,0.0046296,
1657986871.0,,50.8681,,6.03704
1657986873.0,,50.6366,,6.00463
1657986874.0,,,0.0092593,
1657986875.0,,52.7199,,6.02315
1657986876.0,,,0.0046296,
1657986877.0,,53.7616,,6.02778
1657986879.0,,53.6458,,6.02315
1657986881.0,,53.4722,,6.01389
1657986883.0,,49.3056,,6.07407
1657986884.0,,,0.018519,
1657986885.0,,49.2477,,6.05093
1657986886.0,,,0.0,
1657986887.0,,49.1898,,
1657986889.0,,48.9005,,6.0463
1657986891.0,,50.1157,,6.07407
1657986892.0,,,0.0046296,
1657986893.0,,49.8264,,6.04167
1657986894.0,,,0.0092593,
1657986895.0,,50.6366,,6.06944
1657986896.0,,,0.018519,
1657986897.0,,50.5787,,6.09259
1657986898.0,,,0.0046296,
1657986899.0,,51.4468,,6.04167
1657986901.0,,53.6458,,6.02315
1657986902.0,,,0.0092593,
1657986904.0,,53.588,0.0046296,5.99537
1657986906.0,,53.3565,0.0092593,6.02315
1657986908.0,,49.2477,,6.09259
1657986909.0,,,0.0046296,
1657986910.0,,49.1898,,5.99074
1657986912.0,,48.9583,,5.98148
1657986914.0,,51.6204,,6.08333
1657986916.0,,49.7685,,6.06018
1657986918.0,,50.4051,,6.02778
1657986920.0,,50.2894,0.0,5.97222
1657986922.0,,50.1736,0.0046296,5.97685
1657986924.0,,50.0579,,6.10648
1657986926.0,,49.8264,,6.12037
1657986928.0,,53.0093,,6.01852
1657986930.0,,,,6.02315
1657986931.0,,52.8935,,6.01852
1657986934.0,,52.662,0.0092593,6.08333
1657986936.0,,52.4884,,6.05093
1657986937.0,,,0.0046296,
1657986938.0,,52.1991,,6.03704
1657986940.0,,47.9745,,
1657986942.0,,49.4213,,6.06944
1657986944.0,,50.6366,,6.06018
1657986946.0,,47.6852,0.0,6.05093
1657986948.0,,49.8264,0.0046296,6.04167
1657986949.0,,53.1829,,6.0463
1657986952.0,,53.0671,0.0092593,6.01852
1657986953.0,,52.9514,,6.0463
1657986954.0,,,0.0046296,
1657986956.0,,52.7199,,6.04167
1657986957.0,,52.4884,,5.97222
1657986958.0,,,0.0092593,
1657986959.0,,55.3241,,5.94444
1657986960.0,,,0.0046296,
1657986962.0,,55.2662,,5.99074
1657986964.0,,50.463,,6.09259
1657986966.0,,46.1227,,6.12037
1657986967.0,,46.0069,,6.06944
1657986970.0,,46.5856,,6.06482
1657986972.0,,47.8588,,6.07407
1657986974.0,,51.1574,0.0,6.06018
1657986976.0,,,0.0092593,6.05093
1657986978.0,,50.9838,0.0046296,6.09259
1657986980.0,,53.8194,0.0092593,6.0463
1657986982.0,,53.6458,,
1657986983.0,,,0.0046296,
1657986984.0,,53.588,,6.04167
1657986986.0,,53.3565,,
1657986988.0,,53.1829,0.018519,6.01389
1657986990.0,,48.9005,0.0046296,6.06018
1657986992.0,,47.9745,,6.07407
1657986994.0,,51.331,,6.03704
1657986996.0,,51.4468,,6.08333
1657986998.0,,51.2153,,6.02315
1657987000.0,,51.0417,,6.03704
1657987002.0,,54.1667,,6.06944
1657987004.0,,54.1088,,5.99537
1657987006.0,,53.9352,,6.03704
1657987008.0,,53.7616,,6.0463
1657987010.0,,53.588,,
1657987012.0,,53.3565,,6.0
1657987013.0,,,0.0,
1657987014.0,,53.1829,,5.99537
1657987015.0,,,0.0046296,
1657987016.0,,53.0093,,6.00463
1657987017.0,,,0.0092593,
1657987018.0,,52.7778,,6.01852
1657987019.0,,,0.0046296,
1657987020.0,,52.6042,,
1657987021.0,,,0.018519,
1657987022.0,,55.0347,,6.0
1657987023.0,,,0.0046296,
1657987024.0,,54.9769,,5.96759
1657987026.0,,54.8032,,6.07407
1657987028.0,,54.6296,,6.09259
1657987030.0,,54.3981,,6.00463
1657987032.0,,54.2245,,6.05093
1657987034.0,,56.5394,,5.97222
1657987036.0,,56.4815,,6.0
1657987038.0,,56.3657,,6.0463
1657987041.0,,51.2731,,6.06018
1657987042.0,,50.9259,,6.0463
1657987044.0,,50.7523,,
1657987045.0,,,0.0,
1657987046.0,,50.463,,6.11574
1657987047.0,,,0.0046296,
1657987048.0,,,,6.07407
1657987051.0,,50.3472,,6.03704
1657987053.0,,53.3565,,6.01389
1657987054.0,,53.2986,,6.06018
1657987057.0,,53.1829,,6.02315
1657987058.0,,52.9514,,6.0463
1657987060.0,,55.5556,,6.02778
1657987062.0,,55.4977,,5.95833
1657987064.0,,55.3241,,6.04167
1657987066.0,,50.1157,,
1657987068.0,,48.669,,
1657987070.0,,49.2477,,6.10648
1657987072.0,,48.0903,,6.08796
1657987074.0,,48.8426,,6.00463
1657987076.0,,48.669,,6.05093
1657987077.0,,,0.0092593,
1657987078.0,,51.6204,,6.06018
1657987079.0,,,0.0046296,
1657987080.0,,51.8519,,
1657987082.0,,51.7361,,5.94907
1657987084.0,,51.5046,,6.01389
1657987086.0,,54.3403,0.0,5.97222
1657987088.0,,,0.0046296,6.04167
1657987090.0,,54.1667,,6.05093
1657987092.0,,54.0509,,6.11111
1657987093.0,,51.2731,,6.05093
1657987094.0,,,0.018519,
1657987096.0,,45.7755,0.0046296,6.09722
1657987097.0,,48.3218,,
1657987100.0,,51.1574,,6.06018
1657987102.0,,51.4468,,5.97222
1657987104.0,,51.2731,,6.07407
1657987106.0,,53.9352,,6.02315
1657987108.0,,53.8773,0.0,5.96759
1657987110.0,,53.6458,0.0046296,6.0463
1657987112.0,,53.5301,,6.06944
1657987114.0,,53.2986,,5.99074
1657987116.0,,53.0671,,5.99537
1657987118.0,,52.8935,,6.0463
1657987119.0,,,0.018519,
1657987120.0,,48.4375,,6.11574
1657987121.0,,,0.0,
1657987122.0,,,,6.01389
1657987124.0,,51.1574,,6.03704
1657987125.0,,,0.0046296,
1657987126.0,,51.0417,,6.0463
1657987127.0,,,0.0,
1657987128.0,,53.588,,
1657987129.0,,,0.0046296,
1657987130.0,,54.0509,,6.05093
1657987131.0,,,0.0,
1657987132.0,,53.8773,,6.01389
1657987133.0,,,0.0046296,
1657987134.0,,53.7616,,
1657987136.0,,53.5301,,6.02778
1657987137.0,,,0.0,
1657987138.0,,53.2986,,5.99537
1657987139.0,,,0.0046296,
1657987140.0,,53.0671,,6.07407
1657987142.0,,52.9514,,6.02778
1657987144.0,,52.662,,5.99537
1657987145.0,,,0.0,
1657987147.0,,52.4884,0.0046296,6.01389
1657987148.0,,55.2083,,5.99537
1657987151.0,,55.0347,,5.94907
1657987153.0,,54.919,,6.03704
1657987155.0,,54.6875,,6.04167
1657987157.0,,54.5139,,6.03704
1657987159.0,,54.3403,,6.05093
1657987161.0,,54.1088,0.0,5.99074
1657987163.0,,53.8773,,6.02778
1657987165.0,,56.3657,0.0046296,5.97685
1657987167.0,,56.25,0.0,5.98148
1657987169.0,,56.1343,,5.99074
1657987170.0,,,0.0046296,
1657987171.0,,50.1157,,6.08333
1657987172.0,,,0.0,
1657987173.0,,49.8843,,6.0463
1657987175.0,,49.4213,,5.9537
1657987176.0,,,0.0046296,
1657987177.0,,52.0255,,6.07407
1657987178.0,,,0.0092593,
1657987179.0,,,,6.02315
1657987180.0,,,0.0046296,
1657987181.0,,51.794,,6.06018
1657987183.0,,51.5625,,5.99537
1657987185.0,,51.4468,,6.01389
1657987187.0,,51.2731,,6.03704
1657987189.0,,52.7778,,6.02315
1657987191.0,,54.1088,,6.03704
1657987193.0,,54.0509,,6.02778
1657987195.0,,53.8194,,6.04167
1657987197.0,,53.588,,6.05093
1657987198.0,,,0.0,
1657987200.0,,50.4051,0.0046296,6.04167
1657987201.0,,52.0255,,6.10648
1657987204.0,,51.8519,,5.99537
1657987206.0,,50.7523,,6.06944
1657987208.0,,,0.0092593,6.02778
1657987210.0,,50.6366,0.0046296,6.0
1657987212.0,,50.4051,,6.03704
1657987214.0,,50.2894,0.0,6.07407
1657987216.0,,50.1157,0.0046296,6.02778
1657987217.0,,52.0833,,
1657987220.0,,53.0671,,6.04167
1657987222.0,,53.0093,,6.06018
1657987223.0,,48.9005,,6.02778
1657987224.0,,,0.0,
1657987226.0,,48.6111,0.0046296,6.06018
1657987227.0,,48.5532,,6.06944
1657987230.0,,51.6204,0.0,6.00463
1657987232.0,,51.5625,0.0092593,
1657987234.0,,51.331,,6.06482
1657987235.0,,,0.0046296,
1657987236.0,,51.2153,,6.06944
1657987238.0,,53.7616,,5.99074
1657987240.0,,53.6458,,6.03704
1657987241.0,,,0.0,
1657987242.0,,52.662,,6.06018
1657987244.0,,52.4884,,5.97685
1657987245.0,,,0.0046296,
1657987246.0,,52.3727,,5.99074
1657987247.0,,,0.0,
1657987248.0,,53.8773,,6.01852
1657987249.0,,,0.0046296,
1657987250.0,,48.9583,,6.02778
1657987252.0,,,,6.08333
1657987253.0,,,0.0,
1657987255.0,,48.0903,0.0046296,6.02778
1657987257.0,,49.8843,,6.01389
1657987258.0,,49.7685,,6.08333
1657987261.0,,52.662,0.0,6.02778
1657987263.0,,,,6.06482
1657987264.0,,,0.0046296,
1657987265.0,,52.4884,,6.07407
1657987267.0,,52.3148,,5.99537
1657987269.0,,52.0833,,6.01389
1657987270.0,,,0.0,
1657987271.0,,51.8519,0.0046296,6.06482
1657987273.0,,54.6296,,5.94907
1657987275.0,,54.5139,,6.04167
1657987277.0,,54.3981,,6.02778
1657987279.0,,54.1667,,6.00463
1657987280.0,,,0.0092593,
1657987281.0,,54.0509,,6.06018
1657987282.0,,,0.0046296,
1657987283.0,,53.7616,,6.02778
1657987284.0,,,0.0,
1657987285.0,,53.588,,6.02315
1657987286.0,,,0.0046296,
1657987287.0,,53.3565,,6.02778
1657987289.0,,53.1829,,6.0463
1657987290.0,,,0.0,
1657987291.0,,52.9514,,6.04167
1657987292.0,,,0.0046296,
1657987293.0,,52.7199,,
1657987295.0,,52.6042,,6.06018
1657987297.0,,52.3727,,6.0463
1657987299.0,,52.1991,,6.07407
1657987300.0,,,0.0092593,
1657987301.0,,50.9838,,6.12963
1657987302.0,,,0.0046296,
1657987303.0,,50.8681,,6.06018
1657987305.0,,50.6944,,6.04167
1657987306.0,,,0.0,
1657987307.0,,53.6458,,6.01389
1657987308.0,,,0.0046296,
1657987309.0,,53.588,,5.99537
1657987310.0,,,0.0092593,
1657987311.0,,53.3565,,6.08333
1657987312.0,,,0.0046296,
1657987313.0,,53.2407,,6.09259
1657987315.0,,53.0093,,6.05093
1657987317.0,,52.7778,,6.04167
1657987319.0,,52.6042,,6.05093
1657987321.0,,52.3727,,6.01389
1657987322.0,,,0.0092593,
1657987323.0,,52.1991,,6.08333
1657987324.0,,,0.0046296,
1657987325.0,,54.6296,,6.02778
1657987326.0,,,0.0,
1657987327.0,,54.5139,,6.01852
1657987328.0,,,0.0092593,
1657987329.0,,54.456,,6.06482
1657987330.0,,,0.0046296,
1657987331.0,,54.2245,,6.02315
1657987333.0,,54.0509,,6.04167
1657987335.0,,53.8773,,6.06944
1657987337.0,,48.9005,,6.08796
1657987339.0,,48.9583,,6.06018
1657987341.0,,50.6366,,6.01852
1657987345.0,,47.9745,,6.01389
1657987347.0,,49.4213,,6.07407
1657987350.0,,49.3056,,
1657987351.0,,52.3148,,6.01389
1657987353.0,,52.1991,,6.09722
1657987355.0,,52.0255,,6.0463
1657987358.0,,51.794,0.0,6.04167
1657987359.0,,51.5625,,6.03704
1657987360.0,,,0.0046296,
1657987361.0,,51.4468,,6.05093
1657987363.0,,53.8773,,6.01389
1657987365.0,,53.8194,,6.03704
1657987366.0,,,0.0092593,
1657987367.0,,53.588,,6.02315
1657987368.0,,,0.0046296,
1657987369.0,,49.1898,,6.01852
1657987372.0,,48.669,0.0,6.06944
1657987374.0,,51.9097,0.0046296,6.02778
1657987376.0,,51.8519,,6.01852
1657987377.0,,51.6204,,6.04167
1657987378.0,,,0.0092593,
1657987379.0,,54.0509,,6.01389
1657987380.0,,,0.0046296,
1657987381.0,,,,5.95833
1657987382.0,,,0.0,
1657987383.0,,53.8773,,6.08796
1657987384.0,,,0.0046296,
1657987386.0,,53.7616,,6.13426
1657987388.0,,53.5301,,6.0
1657987389.0,,53.2986,,6.00463
1657987390.0,,,0.0092593,
1657987392.0,,55.6713,0.0046296,5.97685
1657987393.0,,55.6134,,6.00463
1657987394.0,,,0.0092593,
1657987396.0,,49.8264,,6.12037
1657987398.0,,46.6435,,6.14352
1657987400.0,,48.9005,,6.07407
1657987402.0,,50.4051,0.0046296,6.01389
1657987404.0,,51.7361,,6.0
1657987406.0,,51.5625,,6.05093
1657987408.0,,54.2245,,6.00463
1657987410.0,,54.1088,,5.97222
1657987412.0,,53.9352,,6.03704
1657987413.0,,,0.0092593,
1657987414.0,,53.7616,,6.09722
1657987415.0,,,0.0046296,
1657987416.0,,53.5301,,6.01852
1657987418.0,,53.2986,,6.06944
1657987419.0,,,0.0092593,
1657987420.0,,53.1829,,6.01852
1657987421.0,,,0.0046296,
1657987422.0,,48.8426,,6.01389
1657987424.0,,48.9005,,6.03704
1657987425.0,,,0.0,
1657987426.0,,48.8426,,5.99537
1657987427.0,,,0.0046296,
1657987429.0,,51.1574,,6.07407
1657987431.0,,51.0417,,6.05093
1657987433.0,,54.1088,,5.97685
1657987435.0,,54.0509,,6.05093
1657987437.0,,53.8773,,6.07407
1657987439.0,,53.6458,0.0092593,6.01389
1657987440.0,,53.4722,,6.0463
1657987441.0,,,0.0,
1657987443.0,,53.2407,0.0046296,5.97685
1657987445.0,,53.0093,,6.05093
1657987447.0,,52.7778,0.0092593,6.06018
1657987449.0,,52.6042,0.0046296,6.03704
1657987451.0,,52.4306,,5.92593
1657987453.0,,49.7106,,6.08333
1657987455.0,,50.8681,,6.02778
1657987456.0,,50.7523,,6.02315
1657987459.0,,53.8773,0.0,6.04167
1657987460.0,,53.7616,,5.99537
1657987461.0,,,0.0046296,
1657987463.0,,53.588,,
1657987465.0,,53.3565,,6.05093
1657987467.0,,53.1829,,6.00463
1657987469.0,,52.9514,,6.09259
1657987471.0,,52.7199,,6.03704
1657987473.0,,52.3727,,6.00463
1657987475.0,,48.6111,,6.0463
1657987477.0,,50.9259,,
1657987479.0,,50.8681,,5.99537
1657987481.0,,50.6944,,6.06018
1657987483.0,,53.4722,,6.0463
1657987485.0,,53.8773,,
1657987486.0,,,0.0,
1657987487.0,,53.7616,,5.97685
1657987488.0,,,0.0046296,
1657987489.0,,53.588,,6.05093
1657987491.0,,53.2986,,6.0463
1657987493.0,,53.1829,,6.06018
1657987495.0,,52.9514,,6.03704
1657987496.0,,,0.0092593,
1657987497.0,,52.7199,,6.04167
1657987498.0,,,0.0046296,
1657987499.0,,50.2894,,6.01852
1657987501.0,,51.4468,,6.0
1657987503.0,,51.331,,6.04167
1657987505.0,,51.2153,,6.06018
1657987507.0,,54.8032,,5.97685
1657987509.0,,,,6.01852
1657987511.0,,54.6875,,6.04167
1657987513.0,,54.456,,5.99074
1657987514.0,,,0.0092593,
1657987515.0,,54.3403,,6.05093
1657987516.0,,,0.0046296,
1657987517.0,,54.1088,,6.01852
1657987519.0,,55.0926,,5.96759
1657987521.0,,56.6551,,5.97222
1657987523.0,,56.5394,,5.99074
1657987525.0,,50.3472,,6.07407
1657987527.0,,48.669,,6.13426
1657987528.0,,,0.0092593,
1657987529.0,,51.331,0.0046296,6.10648
1657987531.0,,54.5139,,5.98148
1657987533.0,,,,5.97222
1657987535.0,,54.456,,6.07407
1657987537.0,,56.5394,,5.95833
1657987539.0,,56.9444,,5.97222
1657987541.0,,56.8287,,6.02778
1657987543.0,,50.6366,,6.06944
1657987544.0,,,0.0092593,
1657987545.0,,50.4051,,
1657987546.0,,,0.0046296,
1657987547.0,,50.2894,,6.02778
1657987549.0,,50.1736,,6.02315
1657987551.0,,46.875,,6.13889
1657987553.0,,47.6852,,6.08796
1657987555.0,,49.8264,,5.98148
1657987557.0,,53.3565,,5.9537
1657987558.0,,,0.0,
1657987559.0,,53.2986,,6.0
1657987560.0,,,0.0046296,
1657987561.0,,53.1829,,6.06018
1657987563.0,,55.9028,,5.97685
1657987565.0,,55.8449,,5.95833
1657987567.0,,49.2477,,6.10648
1657987569.0,,46.5856,,6.18982
1657987571.0,,49.4792,,6.08796
1657987573.0,,48.3218,,6.02778
1657987575.0,,48.7269,,6.06018
1657987576.0,,,0.0092593,
1657987577.0,,47.5694,,6.12963
1657987578.0,,,0.0046296,
1657987580.0,,48.2639,,6.06018
1657987581.0,,52.1991,,5.97685
1657987582.0,,,0.0,
1657987583.0,,52.0833,,6.01389
1657987584.0,,,0.0092593,
1657987586.0,,51.9097,0.0046296,6.06482
1657987587.0,,51.794,,6.11111
1657987588.0,,,0.0,
1657987590.0,,51.5046,0.0046296,6.04167
1657987591.0,,51.331,,6.00463
1657987592.0,,,0.0092593,
1657987594.0,,51.1574,0.0046296,6.05093
1657987596.0,,52.3727,,5.99537
1657987597.0,,54.1088,,5.96759
1657987600.0,,53.9352,0.0092593,
1657987601.0,,53.8194,,6.08796
1657987604.0,,46.3542,0.0046296,6.11111
1657987605.0,,48.3796,,6.12037
1657987608.0,,51.6204,,5.99074
1657987610.0,,54.7454,,5.95833
1657987612.0,,54.919,,5.97685
1657987614.0,,54.6875,0.0092593,6.02778
1657987616.0,,54.5139,0.0046296,6.08333
1657987618.0,,48.6111,,
1657987620.0,,47.6852,,6.17593
1657987622.0,,49.3056,,6.11574
1657987624.0,,51.0417,,5.99074
1657987626.0,,54.456,,5.90278
1657987628.0,,54.3981,,6.0
1657987630.0,,54.3403,,6.13426
1657987632.0,,54.1088,,6.06944
1657987634.0,,53.9352,,5.9537
1657987636.0,,53.7616,,6.01852
1657987638.0,,53.5301,,6.06944
1657987640.0,,53.2986,,5.95833
1657987642.0,,53.0671,0.0,6.06482
1657987644.0,,52.9514,0.018519,6.02315
1657987646.0,,52.7199,,6.0463
1657987647.0,,,0.0046296,
1657987648.0,,52.4884,,6.07407
1657987650.0,,54.3403,,6.05093
1657987651.0,,,0.0092593,
1657987652.0,,55.787,,5.97222
1657987654.0,,55.6134,,6.0
1657987655.0,,,0.0046296,
1657987656.0,,55.4977,,6.06482
1657987657.0,,,0.0,
1657987658.0,,55.2662,,6.02778
1657987659.0,,,0.0092593,
1657987660.0,,55.0926,,
1657987661.0,,,0.0,
1657987662.0,,54.919,0.0046296,6.02315
1657987664.0,,54.7454,,6.05093
1657987666.0,,54.5139,,6.01389
1657987668.0,,54.3403,0.0092593,6.01852
1657987670.0,,49.5949,0.0046296,6.11111
1657987672.0,,49.1898,,6.09722
1657987674.0,,52.662,,6.02315
1657987676.0,,,,6.01389
1657987678.0,,52.4306,0.0092593,5.99074
1657987680.0,,52.3148,,6.01389
1657987682.0,,52.1412,0.0046296,6.08333
1657987684.0,,51.9097,,6.06018
1657987685.0,,51.794,,6.0
1657987686.0,,,0.0,
1657987688.0,,51.5625,0.0046296,6.04167
1657987689.0,,51.4468,,6.06944
1657987690.0,,,0.0,
1657987691.0,,54.7454,,6.01852
1657987692.0,,,0.0046296,
1657987693.0,,51.8519,,5.97222
1657987695.0,,49.537,,6.07407
1657987698.0,,49.4213,,6.03704
1657987700.0,,49.3056,0.0,5.98148
1657987702.0,,,0.0046296,6.08796
1657987703.0,,49.4213,,6.02778
1657987705.0,,52.7778,,
1657987707.0,,52.7199,,6.06482
1657987708.0,,,0.0,
1657987709.0,,52.6042,,6.10648
1657987710.0,,,0.0046296,
1657987711.0,,52.4306,,6.02315
1657987714.0,,52.1991,,6.06944
1657987715.0,,52.0255,,6.07407
1657987718.0,,51.8519,,6.06018
1657987720.0,,47.9745,0.0092593,6.10648
1657987722.0,,47.1065,0.0,6.04167
1657987724.0,,50.0,,6.02778
1657987725.0,,,0.0046296,
1657987726.0,,49.8843,,6.07407
1657987728.0,,50.4051,,6.04167
1657987730.0,,53.0093,0.0,5.98148
1657987731.0,,52.9514,,6.0
1657987733.0,,52.7778,,6.0463
1657987734.0,,,0.0046296,
1657987735.0,,52.6042,,6.01852
1657987736.0,,,0.0,
1657987737.0,,52.3727,,6.02778
1657987738.0,,,0.0046296,
1657987739.0,,52.1412,,6.02315
1657987741.0,,52.0255,,
1657987743.0,,53.4722,,5.98148
1657987745.0,,54.5139,,6.0463
1657987748.0,,53.1829,0.0,6.02778
1657987750.0,,46.7014,0.0046296,6.12963
1657987752.0,,51.8519,,6.12037
1657987754.0,,52.6042,,5.98148
1657987756.0,,52.4306,,6.00463
1657987758.0,,52.3148,,6.02778
1657987760.0,,52.0833,,5.97222
1657987762.0,,51.8519,0.0092593,6.01389
1657987764.0,,51.6204,0.0046296,6.06944
1657987765.0,,54.3403,,5.99074
1657987768.0,,54.2245,,5.99537
1657987770.0,,54.1088,,6.06482
1657987772.0,,53.9352,,6.04167
1657987774.0,,53.8194,,6.06018
1657987776.0,,48.669,,6.06944
1657987778.0,,52.3148,,6.00463
1657987780.0,,52.1991,,5.99074
1657987782.0,,54.6296,,5.99537
1657987783.0,,,0.0,
1657987784.0,,55.0347,,6.01389
1657987786.0,,54.9769,,6.02315
1657987787.0,,,0.0046296,
1657987788.0,,54.7454,,6.06018
1657987790.0,,54.6296,,6.05093
1657987792.0,,54.3981,,6.01389
1657987794.0,,54.1667,,6.06018
1657987796.0,,54.0509,,6.02315
1657987797.0,,,0.0,
1657987798.0,,53.8194,,6.04167
1657987799.0,,,0.0046296,
1657987800.0,,53.588,,6.09722
1657987802.0,,49.3056,,6.05093
1657987804.0,,49.2477,,6.06482
1657987806.0,,51.8519,,6.03704
1657987807.0,,,0.0092593,
1657987808.0,,51.794,,6.01389
1657987809.0,,,0.0046296,
1657987810.0,,51.5625,,6.01852
1657987812.0,,47.6852,,6.09722
1657987814.0,,47.3958,,6.03704
1657987815.0,,,0.0,
1657987816.0,,47.2801,,5.99537
1657987817.0,,,0.0046296,
1657987818.0,,47.1644,,6.0
1657987819.0,,,0.0092593,
1657987820.0,,47.1065,,6.03704
1657987821.0,,,0.0,
1657987822.0,,46.9329,,6.02315
1657987823.0,,,0.0046296,
1657987824.0,,46.875,,6.06482
1657987826.0,,46.8171,,
1657987827.0,,,0.0,
1657987828.0,,46.7014,,6.03704
1657987829.0,,,0.0046296,
1657987830.0,,46.6435,,6.06018
1657987831.0,,,0.0092593,
1657987832.0,,46.5856,,5.99074
1657987833.0,,,0.0046296,
1657987834.0,,46.412,,6.04167
1657987836.0,,46.3542,,6.01852
1657987837.0,,,0.0092593,
1657987838.0,,46.2963,,6.08796
1657987839.0,,,0.0046296,
1657987840.0,,46.2384,,6.04167
1657987841.0,,,0.0092593,
1657987842.0,,46.1227,,6.00463
1657987843.0,,,0.0046296,
1657987845.0,,46.0069,,6.0463
1657987847.0,,45.9491,,6.02315
1657987849.0,,45.8333,0.0,6.09259
1657987851.0,,45.7755,0.0046296,6.04167
1657987853.0,,45.7176,,6.05093
1657987855.0,,45.6597,,6.0463
1657987857.0,,45.544,,6.01389
1657987859.0,,45.4282,,6.0463
1657987860.0,,,0.0092593,
1657987861.0,,45.3704,,6.08333
1657987862.0,,,0.0046296,
1657987863.0,,45.2546,,6.02315
1657987864.0,,,0.0092593,
1657987865.0,,45.1968,,
1657987867.0,,45.1389,0.0046296,6.05093
1657987869.0,,45.081,0.0,6.08333
1657987871.0,,44.9653,0.0046296,6.05093
1657987873.0,,44.9074,,6.04167
1657987875.0,,44.8495,,6.0463
1657987877.0,,44.7917,0.0,6.08333
1657987878.0,,44.6759,,6.02315
1657987879.0,,,0.0046296,
1657987881.0,,44.6181,,6.06482
1657987883.0,,44.5602,,6.01389
1657987885.0,,44.5023,,6.02315
1657987887.0,,44.3287,,6.08333
1657987889.0,,,,6.06944
1657987891.0,,44.2708,,6.0
1657987893.0,,44.0972,,6.05093
1657987895.0,,,,6.0463
1657987897.0,,43.9815,,6.01852
1657987899.0,,,0.0092593,6.02778
1657987901.0,,43.9236,0.0046296,6.06018
1657987903.0,,43.8079,,
1657987905.0,,43.75,0.0,6.00463
1657987907.0,,43.6921,0.0046296,6.06018
1657987908.0,,43.6343,,6.08796
1657987911.0,,43.4606,,6.04167
1657987912.0,,,,6.05093
1657987914.0,,43.4028,,6.06018
1657987917.0,,43.3449,,6.01852
1657987918.0,,43.2292,,6.0463
1657987919.0,,,0.0,
1657987921.0,,43.1713,,6.02778
1657987922.0,,43.1134,,6.08796
1657987923.0,,,0.0046296,
1657987925.0,,43.0556,,6.02778
1657987927.0,,42.9398,,6.09259
1657987929.0,,42.8819,,6.03704
1657987931.0,,42.8241,,6.06018
1657987933.0,,42.7662,,6.06482
1657987935.0,,42.6505,,6.05093
1657987937.0,,42.5926,,6.08333
1657987939.0,,42.5347,0.0092593,6.07407
1657987941.0,,42.4769,,6.00463
1657987942.0,,,0.0046296,
1657987943.0,,42.3611,,6.06482
1657987944.0,,,0.0092593,
1657987945.0,,42.3032,,6.09259
1657987946.0,,,0.0046296,
1657987947.0,,42.1875,,6.01852
1657987949.0,,,,6.05093
1657987951.0,,42.0718,,6.0463
1657987953.0,,42.0139,,6.02778
1657987955.0,,41.956,,6.0463
1657987957.0,,41.8981,,6.08796
1657987959.0,,41.7824,,6.02778
1657987960.0,,,0.0092593,
1657987961.0,,41.7245,,
1657987962.0,,,0.0046296,
1657987963.0,,41.6667,,6.04167
1657987965.0,,41.6088,,6.06018
1657987967.0,,41.4931,,6.09259
1657987969.0,,41.4352,,6.06482
1657987971.0,,41.3773,,6.06018
1657987974.0,,41.3194,,6.10648
1657987975.0,,41.2037,,6.07407
1657987977.0,,41.1458,,6.06482
1657987979.0,,41.088,,6.0463
1657987981.0,,41.0301,,6.08796
1657987983.0,,40.9144,,6.07407
1657987985.0,,40.8565,,
1657987987.0,,40.7986,,6.06018
1657987989.0,,40.7407,,6.03704
1657987990.0,,,0.0092593,
1657987991.0,,40.625,,6.09259
1657987992.0,,,0.0046296,
1657987994.0,,40.5671,,6.09722
1657987995.0,,,,6.02778
1657987998.0,,40.4514,,6.06018
1657988000.0,,,,6.07407
1657988002.0,,40.2778,,6.03704
1657988004.0,,,,6.10648
1657988006.0,,40.2199,,6.06482
1657988008.0,,40.162,,6.0463
1657988009.0,,,0.0,
1657988010.0,,40.0463,,6.06018
1657988012.0,,39.9884,,6.11111
1657988013.0,,,0.0046296,
1657988014.0,,39.9306,,6.07407
1657988016.0,,39.8727,,6.06482
1657988018.0,,39.7569,,6.09259
1657988020.0,,39.6991,,6.06018
1657988021.0,,,0.0,
1657988022.0,,39.6412,,6.0463
1657988023.0,,,0.0046296,
1657988024.0,,39.5833,,6.07407
1657988026.0,,39.4676,,6.04167
1657988028.0,,39.4097,,6.07407
1657988030.0,,,,6.08333
1657988032.0,,39.3519,,6.07407
1657988034.0,,39.294,,6.04167
1657988036.0,,39.1782,,6.09259
1657988038.0,,41.6667,,6.0463
1657988040.0,,41.8981,,6.05093
1657988042.0,,41.6088,,6.08333
1657988044.0,,,,6.08796
1657988045.0,,,0.0,
1657988046.0,,38.2523,,6.09259
1657988047.0,,,0.0046296,
1657988048.0,,40.7407,,6.10648
1657988049.0,,,0.0,
1657988050.0,,39.8727,,6.11111
1657988052.0,,41.3773,,6.08796
1657988053.0,,,0.0046296,
1657988054.0,,43.1713,,6.03704
1657988055.0,,,0.0,
1657988056.0,,43.0556,,6.08333
1657988057.0,,,0.0046296,
1657988058.0,,44.6759,,6.04167
1657988059.0,,,0.0,
1657988060.0,,46.0648,,6.01852
1657988061.0,,,0.0046296,
1657988063.0,,46.0069,,6.06944
1657988064.0,,45.7755,,6.09259
1657988065.0,,,0.0,
1657988067.0,,47.3958,0.0046296,5.97685
1657988068.0,,48.3218,,
1657988069.0,,,0.0092593,
1657988070.0,,48.2639,,6.04167
1657988071.0,,,0.0046296,
1657988072.0,,48.0903,,6.06482
1657988074.0,,47.8588,,6.09259
1657988075.0,,,0.0,
1657988076.0,,47.7431,,6.04167
1657988077.0,,,0.0046296,
1657988078.0,,47.5116,,6.03704
1657988081.0,,47.2801,,6.11111
1657988083.0,,49.8264,,5.94907
1657988084.0,,50.2894,,5.9213
1657988087.0,,50.1157,,6.04167
1657988088.0,,50.0,,6.09722
1657988091.0,,49.7685,,6.04167
1657988093.0,,49.5949,,
1657988094.0,,,0.0,
1657988095.0,,49.4213,0.0046296,6.01852
1657988097.0,,49.1898,0.0,6.06482
1657988099.0,,49.0162,0.0046296,6.06944
1657988101.0,,51.6204,0.0,6.00463
1657988103.0,,,0.0092593,5.94907
1657988105.0,,51.5046,0.0046296,6.12963
1657988107.0,,51.2731,,6.04167
1657988109.0,,51.1574,,
1657988110.0,,,0.0,
1657988111.0,,50.9838,0.0046296,6.09259
1657988113.0,,50.9259,,6.07407
1657988115.0,,53.6458,,5.98148
1657988117.0,,53.588,,6.01852
1657988118.0,,53.4722,,6.09259
1657988121.0,,53.2407,,6.02315
1657988123.0,,53.0093,,6.08333
1657988125.0,,52.8935,,6.02778
1657988127.0,,52.662,0.0,6.06018
1657988129.0,,52.4306,,6.02315
1657988130.0,,,0.0046296,
1657988131.0,,47.6852,,6.13426
1657988133.0,,47.1644,,6.08796
1657988135.0,,49.8843,,6.0
1657988137.0,,49.8264,,6.04167
1657988139.0,,49.7106,,6.05093
1657988141.0,,52.6042,,6.02315
1657988142.0,,,0.0,
1657988143.0,,52.662,,5.99074
1657988144.0,,,0.0046296,
1657988145.0,,52.4884,,6.0463
1657988146.0,,,0.0092593,
1657988147.0,,52.3727,,6.08796
1657988148.0,,,0.0046296,
1657988149.0,,47.2801,,6.0463
1657988150.0,,,0.018519,
1657988151.0,,47.2222,,6.06482
1657988152.0,,,0.0046296,
1657988153.0,,49.5949,,6.01389
1657988155.0,,49.4792,,6.02778
1657988157.0,,48.9583,,6.04167
1657988158.0,,,0.0092593,
1657988159.0,,47.9745,,6.06482
1657988160.0,,,0.0,
1657988161.0,,47.8588,,6.02778
1657988162.0,,,0.0046296,
1657988163.0,,47.7431,,6.05093
1657988165.0,,47.5116,,6.03704
1657988167.0,,47.3958,,6.06018
1657988168.0,,,0.0092593,
1657988169.0,,47.2222,,6.03704
1657988170.0,,,0.0046296,
1657988172.0,,46.8171,0.0,6.06944
1657988173.0,,43.4606,,6.13426
1657988174.0,,,0.0046296,
1657988175.0,,43.3449,,6.06944
1657988178.0,,45.3704,,6.00463
1657988179.0,,44.9653,,6.08333
1657988182.0,,43.6921,,6.08796
1657988184.0,,42.8819,,6.0463
1657988185.0,,44.7917,,6.06482
1657988188.0,,47.6852,,6.0463
1657988190.0,,,0.0,
1657988192.0,,47.5116,0.0046296,6.08333
1657988194.0,,47.2801,,
1657988196.0,,47.1065,,6.02778
1657988198.0,,46.9329,,6.0463
1657988200.0,,43.0556,,6.02315
1657988201.0,,,0.0,
1657988202.0,,45.4282,,
1657988203.0,,,0.0046296,
1657988204.0,,45.2546,,6.07407
1657988206.0,,43.75,,6.08333
1657988208.0,,44.5023,,6.08796
1657988210.0,,47.7431,,6.11574
1657988212.0,,47.6852,,6.02315
1657988214.0,,48.669,,6.09259
1657988216.0,,50.3472,,6.01389
1657988219.0,,50.1736,,6.02778
1657988220.0,,50.0579,,6.06944
1657988221.0,,,0.0092593,
1657988223.0,,49.8264,0.0046296,6.0463
1657988225.0,,49.5949,,5.97685
1657988227.0,,44.7917,0.0092593,6.11111
1657988229.0,,47.1644,,6.02778
1657988230.0,,,0.0046296,
1657988231.0,,46.9907,,6.01852
1657988233.0,,47.1644,,6.06018
1657988235.0,,50.0,,6.01389
1657988237.0,,49.8843,,6.06018
1657988238.0,,,0.0092593,
1657988239.0,,49.7685,0.0046296,6.06482
1657988241.0,,49.537,,6.0463
1657988243.0,,50.1736,,6.02778
1657988245.0,,52.1412,,6.0
1657988247.0,,52.0255,,6.02315
1657988249.0,,45.9491,,6.09259
1657988251.0,,43.9815,,6.25
1657988253.0,,44.8495,,6.06018
1657988255.0,,47.8588,,5.96759
1657988257.0,,,,6.02778
1657988259.0,,47.6852,,6.08333
1657988261.0,,47.5116,,6.06018
1657988262.0,,,0.0,
1657988263.0,,47.2801,,6.01389
1657988264.0,,,0.0046296,
1657988265.0,,50.1157,,5.99537
1657988266.0,,,0.0,
1657988267.0,,50.0579,,6.01852
1657988268.0,,,0.0046296,
1657988269.0,,49.8843,,6.06018
1657988271.0,,49.7106,,6.09259
1657988273.0,,49.537,,6.10648
1657988275.0,,49.3056,,6.02315
1657988277.0,,49.1319,,6.07407
1657988278.0,,,0.0092593,
1657988279.0,,48.9005,,6.06482
1657988280.0,,,0.0046296,
1657988281.0,,48.669,,6.02315
1657988283.0,,48.4375,,6.06482
1657988284.0,,,0.0,
1657988285.0,,51.2153,,6.03704
1657988286.0,,,0.0046296,
1657988287.0,,51.0417,,6.0
1657988289.0,,50.9259,,6.02315
1657988291.0,,50.6944,,6.06482
1657988292.0,,,0.0092593,
1657988293.0,,48.1481,,
1657988294.0,,,0.0046296,
1657988295.0,,50.0,,6.04167
1657988297.0,,49.8843,,6.06018
1657988299.0,,49.7106,,6.02778
1657988301.0,,49.4792,,6.04167
1657988303.0,,45.6597,,6.09259
1657988305.0,,46.9907,,6.10648
1657988307.0,,46.875,,6.01852
1657988309.0,,49.1898,,6.02778
1657988311.0,,50.0579,,6.06018
1657988312.0,,,0.0,
1657988314.0,,49.8843,0.0046296,6.0463
1657988316.0,,49.7106,,6.09722
1657988317.0,,49.4792,,6.01389
1657988320.0,,49.2477,,6.0
1657988321.0,,49.1319,,5.99074
1657988324.0,,48.9005,,6.05093
1657988326.0,,48.669,0.0,
1657988328.0,,44.3866,0.0046296,6.02315
1657988330.0,,46.875,,6.09722
1657988331.0,,46.8171,,6.06944
1657988334.0,,50.0,0.0092593,6.01389
1657988336.0,,50.0579,0.0046296,5.99537
1657988338.0,,45.7176,,6.09722
1657988340.0,,44.6181,,6.04167
1657988342.0,,46.9329,,6.02778
1657988343.0,,,0.0092593,
1657988344.0,,,,6.03704
1657988346.0,,46.8171,,6.01852
1657988347.0,,,0.0046296,
1657988348.0,,46.5856,,
1657988349.0,,50.2894,,6.02778
1657988352.0,,45.544,,6.06482
1657988354.0,,42.8241,0.0,6.12037
1657988356.0,,43.3449,,6.10648
1657988357.0,,,0.0046296,
1657988358.0,,44.0394,,6.0463
1657988360.0,,46.7014,,6.11574
1657988362.0,,46.6435,0.0092593,6.02315
1657988364.0,,47.1065,0.0046296,6.06018
1657988366.0,,50.0,,6.04167
1657988368.0,,49.8264,,5.97685
1657988370.0,,49.7106,,6.09722
1657988372.0,,52.7199,,5.96759
1657988374.0,,,,5.9213
1657988375.0,,,0.0,
1657988376.0,,52.4884,,6.15741
1657988377.0,,,0.0046296,
1657988378.0,,52.3727,0.0092593,6.09259
1657988380.0,,52.1991,,6.01852
1657988381.0,,,0.0046296,
1657988382.0,,52.0255,,5.95833
1657988384.0,,51.794,,6.11574
1657988386.0,,51.5625,,6.03704
1657988388.0,,51.331,0.0092593,6.06018
1657988390.0,,55.6134,0.0046296,5.9537
1657988392.0,,55.5556,,5.95833
1657988394.0,,55.3819,,6.08796
1657988396.0,,55.2662,,6.04167
1657988398.0,,55.0347,,6.01852
1657988399.0,,,0.0092593,
1657988400.0,,54.919,,6.02315
1657988401.0,,,0.0046296,
1657988402.0,,54.6875,,
1657988404.0,,54.456,,6.06018
1657988405.0,,,0.0092593,
1657988406.0,,58.5069,,5.90741
1657988407.0,,,0.0046296,
1657988408.0,,,,5.87963
1657988410.0,,58.4491,,6.04167
1657988412.0,,58.2176,,6.07407
1657988414.0,,58.1019,,5.97685
1657988416.0,,57.8704,,6.00463
1657988417.0,,,0.0,
1657988418.0,,57.6968,,6.0463
1657988419.0,,,0.0046296,
1657988420.0,,57.5231,,6.05093
1657988422.0,,57.2917,,6.0
1657988423.0,,,0.0092593,
1657988424.0,,57.0602,,6.01389
1657988425.0,,,0.0,
1657988426.0,,60.706,,5.98148
1657988427.0,,,0.0046296,
1657988428.0,,60.7639,,5.93518
1657988430.0,,60.5903,,5.9537
1657988431.0,,,0.0,
1657988432.0,,60.4745,,5.98148
1657988433.0,,,0.0046296,
1657988434.0,,60.2431,,6.02315
1657988436.0,,60.1273,,5.99074
1657988437.0,,,0.0,
1657988438.0,,59.8958,,5.97222
1657988439.0,,,0.0046296,
1657988440.0,,59.6644,,6.02315
1657988442.0,,59.5486,,6.02778
1657988443.0,,,0.0092593,
1657988444.0,,53.1829,,6.08796
1657988445.0,,,0.0046296,
1657988446.0,,52.9514,,6.05093
1657988448.0,,52.7778,,5.99074
1657988449.0,,,0.0092593,
1657988450.0,,56.1343,,6.03704
1657988451.0,,,0.0046296,
1657988452.0,,57.0602,,6.02778
1657988454.0,,57.0023,,5.96759
1657988456.0,,56.8287,,6.02778
1657988458.0,,56.6551,,6.0
1657988460.0,,56.4815,,6.03704
1657988462.0,,52.1991,,6.02315
1657988464.0,,51.4468,,6.08796
1657988466.0,,50.6366,,
1657988467.0,,,0.0092593,
1657988468.0,,51.7361,,6.02315
1657988469.0,,,0.0046296,
1657988470.0,,50.6944,,6.06018
1657988472.0,,51.1574,,6.04167
1657988473.0,,,0.0,
1657988474.0,,54.456,,6.03704
1657988475.0,,,0.0046296,
1657988476.0,,,,5.95833
1657988478.0,,54.3403,,5.99537
1657988480.0,,54.1088,,6.02778
1657988482.0,,53.9352,,5.99537
1657988484.0,,55.0926,,6.03704
1657988485.0,,,0.0,
1657988486.0,,52.3727,,6.06482
1657988487.0,,,0.0046296,
1657988489.0,,54.3403,,6.08796
1657988490.0,,54.2245,,6.0
1657988493.0,,51.5625,0.0,6.04167
1657988494.0,,51.1574,,6.09722
1657988495.0,,,0.0046296,
1657988497.0,,48.7269,0.0,6.11111
1657988499.0,,51.0417,,6.02315
1657988500.0,,50.9838,,5.97685
1657988501.0,,,0.0046296,
1657988503.0,,53.0671,0.0092593,6.02315
1657988504.0,,54.1667,,6.04167
1657988505.0,,,0.0046296,
1657988506.0,,54.0509,,6.00463
1657988509.0,,53.8773,,6.06944
1657988510.0,,56.1343,,6.00463
1657988511.0,,,0.0092593,
1657988512.0,,50.0579,,
1657988513.0,,,0.0,
1657988515.0,,53.7616,0.0046296,6.02315
1657988517.0,,49.5949,,6.06018
1657988519.0,,52.6042,0.0092593,6.05093
1657988520.0,,48.9583,,5.99537
1657988521.0,,,0.0046296,
1657988523.0,,51.7361,,6.08333
1657988524.0,,51.6204,,6.02778
1657988527.0,,55.0926,,6.00463
1657988529.0,,,0.0,5.93518
1657988531.0,,54.9769,0.0046296,6.07407
1657988533.0,,54.7454,,6.0463
1657988535.0,,54.5139,,6.01389
1657988536.0,,,0.0,
1657988537.0,,54.3981,,6.00463
1657988538.0,,,0.0046296,
1657988539.0,,54.1667,,6.06018
1657988541.0,,50.2894,0.0092593,6.0463
1657988543.0,,52.662,,6.03704
1657988544.0,,,0.0046296,
1657988545.0,,52.6042,,6.04167
1657988547.0,,51.5625,,6.06944
1657988549.0,,52.0833,,5.9537
1657988551.0,,54.919,,6.04167
1657988552.0,,,0.0,
1657988553.0,,55.0347,,6.01389
1657988554.0,,,0.0046296,
1657988555.0,,54.8032,,6.06018
1657988557.0,,54.6875,,5.99074
1657988559.0,,57.5231,,5.90741
1657988561.0,,57.4074,,5.94444
1657988563.0,,57.2917,,6.03704
1657988565.0,,51.2731,,6.10648
1657988567.0,,50.9838,,6.07407
1657988571.0,,48.3218,,6.15278
1657988573.0,,50.0579,,6.0463
1657988575.0,,53.7616,,5.97685
1657988577.0,,53.6458,,6.06482
1657988579.0,,53.5301,0.0,6.06018
1657988581.0,,53.3565,0.0046296,6.00463
1657988583.0,,56.25,,5.97685
1657988585.0,,,,5.95833
1657988586.0,,,0.0,
1657988587.0,,56.1921,,6.0
1657988588.0,,,0.0046296,
1657988589.0,,50.4051,,6.09722
1657988591.0,,50.0579,,6.14352
1657988593.0,,50.0,,5.97222
1657988594.0,,,0.0,
1657988595.0,,50.463,,6.06482
1657988596.0,,,0.0046296,
1657988597.0,,53.2407,,
1657988599.0,,53.1829,,6.04167
1657988601.0,,52.9514,,5.99074
1657988602.0,,,0.0,
1657988603.0,,52.7778,,6.01389
1657988604.0,,,0.0092593,
1657988605.0,,55.6134,,
1657988606.0,,,0.0,
1657988608.0,,55.4977,0.0046296,6.00463
1657988609.0,,55.3241,,6.02778
1657988612.0,,55.2083,,6.03704
1657988613.0,,54.9769,,6.05093
1657988614.0,,,0.0,
1657988616.0,,54.7454,0.0046296,6.03704
1657988618.0,,54.5139,,6.06944
1657988620.0,,54.3403,,
1657988621.0,,54.1667,,6.01389
1657988624.0,,56.5394,0.0,5.97222
1657988626.0,,56.4815,0.0046296,5.94907
1657988628.0,,51.4468,0.0,6.13426
1657988630.0,,54.1667,0.0046296,6.06018
1657988631.0,,52.6042,,5.99074
1657988634.0,,54.3981,,6.01852
1657988636.0,,54.2245,,6.04167
1657988637.0,,50.463,,6.06944
1657988638.0,,,0.0,
1657988640.0,,47.5116,,6.06018
1657988641.0,,49.5949,,6.09722
1657988642.0,,,0.0046296,
1657988644.0,,52.8935,,5.99537
1657988646.0,,48.9583,,6.00463
1657988647.0,,47.7431,,6.03704
1657988650.0,,47.5116,0.0,6.06018
1657988652.0,,47.3958,0.0046296,6.01389
1657988653.0,,47.2801,,6.03704
1657988656.0,,47.2222,,6.02778
1657988657.0,,47.1644,,6.02315
1657988659.0,,47.1065,,6.04167
1657988660.0,,,0.0,
1657988662.0,,46.9907,0.0046296,5.99537
1657988664.0,,46.875,,6.05093
1657988666.0,,46.8171,,6.08796
1657988667.0,,46.7014,,6.08333
1657988668.0,,,0.0,
1657988670.0,,46.6435,,6.00463
1657988671.0,,46.5856,,5.99074
1657988672.0,,,0.0046296,
1657988674.0,,46.5278,,6.05093
1657988676.0,,46.412,,6.04167
1657988678.0,,46.2963,,6.01852
1657988680.0,,46.2384,0.0,6.0463
1657988682.0,,46.1227,,6.08333
1657988684.0,,46.0648,0.0092593,6.02778
1657988686.0,,46.0069,0.0046296,6.00463
1657988688.0,,45.9491,0.0,6.01852
1657988690.0,,45.8333,0.0046296,6.09722
1657988692.0,,45.7755,0.0,6.0463
1657988694.0,,45.7176,0.0046296,6.02778
1657988696.0,,45.6597,,6.06482
1657988697.0,,45.544,,6.11111
1657988700.0,,45.4282,,6.04167
1657988702.0,,,,6.03704
1657988704.0,,45.2546,0.0,6.01852
1657988706.0,,45.1968,0.0046296,6.06018
1657988708.0,,45.1389,0.0,6.05093
1657988709.0,,45.081,,6.06482
1657988711.0,,44.9653,,6.00463
1657988712.0,,,0.0046296,
1657988714.0,,44.9074,0.0,6.07407
1657988716.0,,44.8495,,6.06018
1657988718.0,,44.7917,,6.05093
1657988719.0,,44.6759,,6.0
1657988720.0,,,0.0046296,
1657988721.0,,44.6181,,6.09259
1657988724.0,,44.5602,,6.03704
1657988726.0,,44.5023,,6.01852
1657988728.0,,44.3866,0.0,6.06944
1657988730.0,,44.3287,0.0092593,6.08333
1657988732.0,,44.2708,0.0,6.06944
1657988734.0,,44.213,,6.04167
1657988736.0,,44.0972,0.0092593,6.06018
1657988738.0,,44.0394,0.0046296,6.06482
1657988740.0,,43.9815,,6.04167
1657988742.0,,43.9236,,6.06944
1657988744.0,,43.75,,6.02778
1657988745.0,,,0.0092593,
1657988746.0,,43.6921,,
1657988747.0,,,0.0046296,
1657988748.0,,43.6343,,6.06944
1657988750.0,,43.5185,,6.07407
1657988752.0,,43.4606,,6.0
1657988753.0,,,0.0,
1657988754.0,,43.4028,,6.02778
1657988756.0,,43.3449,,6.08333
1657988757.0,,,0.0092593,
1657988760.0,,43.2292,,6.00463
1657988761.0,,,0.0,
1657988762.0,,43.1134,,6.08796
1657988763.0,,,0.0046296,
1657988764.0,,43.0556,,6.0463
1657988766.0,,42.9398,,6.06482
1657988768.0,,42.8819,,6.05093
1657988771.0,,42.8241,,
1657988772.0,,42.7662,,6.08796
1657988775.0,,42.6505,,6.06482
1657988776.0,,42.5926,,6.0463
1657988778.0,,42.5347,,6.06944
1657988780.0,,42.4769,,
1657988782.0,,42.3611,,6.0463
1657988784.0,,42.3032,,6.06482
1657988786.0,,42.2454,,6.04167
1657988787.0,,,0.0092593,
1657988789.0,,42.1875,0.0046296,6.05093
1657988791.0,,42.0718,0.0,6.03704
1657988793.0,,42.0139,,6.06018
1657988795.0,,41.956,0.0046296,6.06482
1657988797.0,,41.8981,,
1657988799.0,,41.7824,,6.06944
1657988801.0,,41.7245,,6.03704
1657988803.0,,41.6667,0.0,6.0463
1657988805.0,,41.6088,0.0046296,6.03704
1657988807.0,,41.4931,,6.06944
1657988809.0,,,,6.08796
1657988811.0,,41.3773,,6.06944
1657988813.0,,,,6.09259
1657988815.0,,42.5347,,6.07407
1657988817.0,,40.2778,0.0,6.08796
1657988819.0,,42.9398,,6.02315
1657988821.0,,39.7569,,6.07407
1657988823.0,,45.7176,0.0046296,6.08333
1657988825.0,,45.9491,,6.06482
1657988827.0,,45.7755,,6.0463
1657988828.0,,,0.0092593,
1657988829.0,,45.544,,6.10648
1657988831.0,,45.4282,,6.09259
1657988832.0,,,0.0,
1657988833.0,,45.1968,,6.05093
1657988834.0,,,0.0046296,
1657988835.0,,44.9653,,6.01852
1657988837.0,,44.8495,,6.10648
1657988839.0,,44.6181,,6.0463
1657988841.0,,44.5023,,6.04167
1657988842.0,,,0.0,
1657988843.0,,47.6852,,6.08796
1657988844.0,,,0.0046296,
1657988845.0,,,,6.03704
1657988847.0,,47.5116,,6.08333
1657988849.0,,47.3958,,6.06018
1657988850.0,,,0.0092593,
1657988851.0,,50.1157,,6.0
1657988854.0,,50.0579,0.0,5.94444
1657988855.0,,49.8843,,6.02778
1657988856.0,,,0.0046296,
1657988858.0,,49.7106,,6.10648
1657988860.0,,49.537,,5.97685
1657988862.0,,49.3056,0.0,5.99537
1657988864.0,,49.1319,,6.09722
1657988865.0,,,0.0046296,
1657988866.0,,48.9005,,6.02778
1657988867.0,,,0.0,
1657988868.0,,49.7685,0.0046296,6.01389
1657988870.0,,51.6204,0.0,5.92593
1657988872.0,,51.5625,,6.03704
1657988874.0,,51.331,,6.09722
1657988876.0,,51.2153,0.0046296,6.08796
1657988878.0,,51.0417,,6.03704
1657988879.0,,,0.0,
1657988880.0,,50.8681,0.0046296,6.07407
1657988882.0,,50.6366,,6.01852
1657988884.0,,52.6042,,5.99537
1657988886.0,,53.1829,,5.97222
1657988887.0,,,0.0,
1657988888.0,,53.0093,,6.01389
1657988889.0,,,0.0046296,
1657988890.0,,52.8935,,6.06482
1657988892.0,,52.662,,6.02778
1657988894.0,,50.8681,,6.06482
1657988896.0,,,,6.08333
1657988898.0,,50.6944,,6.06482
1657988900.0,,50.5787,,6.06944
1657988901.0,,,0.0,
1657988902.0,,50.3472,,6.08796
1657988903.0,,,0.0046296,
1657988905.0,,50.1157,0.0,6.03704
1657988907.0,,49.8843,,6.07407
1657988909.0,,50.6944,,6.08796
1657988911.0,,51.6204,,5.95833
1657988913.0,,49.3056,,6.06018
1657988915.0,,49.2477,,6.08333
1657988917.0,,47.7431,0.0046296,6.01389
1657988919.0,,49.0162,,6.02315
1657988921.0,,51.8519,,6.04167
1657988923.0,,,,6.0463
1657988925.0,,51.7361,,6.01389
1657988927.0,,51.5046,,6.01852
1657988928.0,,,0.0,
1657988929.0,,51.2731,0.0046296,6.08796
1657988931.0,,51.0417,,6.01852
1657988932.0,,,0.0092593,
1657988933.0,,50.8681,,6.03704
1657988934.0,,,0.0046296,
1657988935.0,,53.2407,,6.06018
1657988937.0,,53.1829,,5.97685
1657988939.0,,51.5046,0.0092593,6.09259
1657988941.0,,45.8333,0.0046296,6.12963
1657988943.0,,45.7176,,6.11574
1657988945.0,,46.9329,,6.01852
1657988947.0,,44.6759,,6.04167
1657988949.0,,47.2222,,6.06482
1657988951.0,,,0.0,6.05093
1657988953.0,,47.1065,0.0092593,6.0463
1657988955.0,,50.1157,0.0046296,6.02315
1657988957.0,,46.2963,,6.05093
1657988959.0,,48.8426,0.0,6.04167
1657988961.0,,44.8495,,6.02778
1657988962.0,,47.3958,,6.04167
1657988963.0,,,0.0092593,
1657988965.0,,43.9236,0.0046296,6.02315
1657988967.0,,43.75,,6.05093
1657988969.0,,43.6921,,6.0463
1657988970.0,,,0.0,
1657988971.0,,43.6343,0.0046296,6.06944
1657988973.0,,43.4606,,6.08333
1657988975.0,,43.75,,
1657988977.0,,45.081,,6.0463
1657988979.0,,44.9653,,6.03704
1657988981.0,,44.8495,,6.08796
1657988983.0,,44.6759,,6.03704
1657988985.0,,45.7755,,6.13426
1657988986.0,,,0.0,
1657988987.0,,43.6921,,6.06018
1657988988.0,,,0.0046296,
1657988990.0,,43.5185,0.0092593,6.05093
1657988992.0,,40.2778,0.0,6.20833
1657988994.0,,42.7662,,6.16204
1657988996.0,,42.6505,,6.02315
1657988998.0,,45.7755,0.0046296,5.98148
1657989000.0,,48.6111,,6.0463
1657989002.0,,48.669,,6.04167
1657989004.0,,48.4375,,6.06482
1657989006.0,,48.3218,0.0092593,6.05093
1657989008.0,,48.0903,,6.01852
1657989009.0,,,0.0,
1657989010.0,,47.8588,,6.02315
1657989011.0,,,0.0046296,
1657989012.0,,47.6852,,6.00463
1657989013.0,,,0.0,
1657989014.0,,47.4537,,6.07407
1657989016.0,,47.2222,,6.0463
1657989017.0,,,0.0046296,
1657989018.0,,47.1065,,6.06018
1657989019.0,,,0.0,
1657989020.0,,46.875,,6.06482
1657989021.0,,,0.0046296,
1657989022.0,,46.7014,,6.06018
1657989024.0,,49.537,,6.04167
1657989026.0,,49.4792,,6.06018
1657989028.0,,49.2477,,6.08333
1657989030.0,,50.9838,,6.01852
1657989032.0,,51.6204,,5.94907
1657989034.0,,51.5046,,5.97685
1657989036.0,,51.331,,6.11111
1657989038.0,,51.1574,,6.05093
1657989040.0,,50.9838,,5.99074
1657989041.0,,,0.0,
1657989042.0,,50.7523,,6.08333
1657989043.0,,,0.0046296,
1657989044.0,,50.463,,6.00463
1657989046.0,,45.4861,,6.05093
1657989047.0,,,0.0092593,
1657989048.0,,45.2546,,6.09722
1657989049.0,,,0.0,
1657989050.0,,47.5116,,6.02315
1657989051.0,,,0.0046296,
1657989052.0,,48.4375,,6.07407
1657989054.0,,48.3796,,6.04167
1657989056.0,,50.6944,,6.03704
1657989058.0,,51.2153,,6.06482
1657989059.0,,,0.0,
1657989060.0,,51.0417,,6.02778
1657989061.0,,,0.0046296,
1657989062.0,,50.9259,,6.06482
1657989064.0,,50.6944,,6.0463
1657989065.0,,,0.0,
1657989066.0,,50.463,,
1657989067.0,,,0.0046296,
1657989069.0,,50.2894,,6.05093
1657989070.0,,47.1644,,6.11574
1657989071.0,,,0.0092593,
1657989073.0,,45.544,0.0046296,6.09259
1657989075.0,,48.6111,,6.08333
1657989077.0,,48.669,,5.99537
1657989079.0,,51.5625,,6.01852
1657989080.0,,,,6.04167
1657989081.0,,,0.0,
1657989083.0,,51.4468,0.0046296,6.06018
1657989085.0,,51.2731,,6.05093
1657989087.0,,51.0417,,
1657989089.0,,50.8681,0.0,5.99074
1657989091.0,,50.6366,0.0046296,6.0463
1657989093.0,,50.4051,,6.11574
1657989095.0,,50.2894,,6.08333
1657989097.0,,45.544,0.0,6.0463
1657989099.0,,48.7269,0.0046296,6.08796
1657989100.0,,48.669,,6.06018
1657989101.0,,,0.0092593,
1657989103.0,,51.5046,0.0046296,6.04167
1657989105.0,,,,6.08333
1657989106.0,,51.331,,6.03704
1657989109.0,,51.1574,,6.01852
1657989111.0,,50.9838,0.0,6.04167
1657989113.0,,50.7523,0.0046296,6.10648
1657989115.0,,50.5787,,5.99074
1657989116.0,,,0.0092593,
1657989117.0,,52.8935,,5.94907
1657989118.0,,,0.0,
1657989119.0,,,,6.01389
1657989121.0,,52.7199,,6.02315
1657989123.0,,52.4884,,6.05093
1657989125.0,,52.3148,,6.02778
1657989126.0,,,0.0046296,
1657989127.0,,52.1412,,6.01852
1657989129.0,,51.9097,,6.05093
1657989130.0,,,0.0,
1657989131.0,,51.7361,,6.06944
1657989132.0,,,0.0046296,
1657989133.0,,51.5046,,6.03704
1657989135.0,,51.2731,,
1657989136.0,,,0.0,
1657989137.0,,51.0417,,6.06018
1657989139.0,,50.8681,,5.97222
1657989141.0,,53.4722,,5.99074
1657989142.0,,,0.0046296,
1657989143.0,,53.5301,,6.06482
1657989144.0,,,0.0092593,
1657989145.0,,53.3565,,6.03704
1657989146.0,,,0.0046296,
1657989147.0,,53.2407,,6.06944
1657989149.0,,47.2801,,6.06018
1657989150.0,,,0.0092593,
1657989151.0,,47.1065,,6.11111
1657989152.0,,,0.0046296,
1657989153.0,,50.463,,6.02315
1657989155.0,,,,6.01389
1657989157.0,,50.2894,,6.10648
1657989159.0,,50.1157,,6.02778
1657989161.0,,49.8843,,6.06944
1657989163.0,,49.7685,,6.0463
1657989165.0,,49.537,,
1657989167.0,,51.794,,6.0
1657989169.0,,52.1412,,6.02315
1657989170.0,,,0.0,
1657989171.0,,52.0255,,6.09722
1657989172.0,,,0.0092593,
1657989174.0,,49.2477,0.0046296,6.08796
1657989176.0,,50.1736,0.0,6.05093
1657989178.0,,50.1157,0.0046296,6.0463
1657989179.0,,46.875,,6.10648
1657989181.0,,48.5532,,5.99074
1657989184.0,,48.4375,0.0,6.04167
1657989185.0,,48.3218,,
1657989186.0,,,0.0046296,
1657989187.0,,51.2153,,6.06944
1657989189.0,,51.1574,,6.05093
1657989191.0,,47.2222,,6.0463
1657989192.0,,,0.0,
1657989194.0,,45.8333,0.0046296,6.18056
1657989195.0,,48.9005,,6.12037
1657989198.0,,48.7269,0.0092593,6.01389
1657989200.0,,48.6111,,6.09259
1657989202.0,,48.3796,0.0,6.09722
1657989204.0,,48.1481,,6.0
1657989206.0,,47.9745,,6.02778
1657989207.0,,,0.0092593,
1657989208.0,,50.9259,0.0046296,6.03704
1657989210.0,,,0.0,6.04167
1657989212.0,,50.6944,0.0046296,6.08333
1657989214.0,,50.5787,0.0,6.02315
1657989216.0,,50.3472,0.0046296,6.06482
1657989218.0,,50.1157,,6.03704
1657989220.0,,49.8843,0.0,6.01852
1657989221.0,,49.7106,,6.03704
1657989222.0,,,0.0046296,
1657989224.0,,49.4792,0.0,6.01389
1657989226.0,,49.2477,0.0046296,6.02315
1657989228.0,,49.1319,0.0,6.04167
1657989230.0,,48.9005,,6.06018
1657989232.0,,51.794,,5.99537
1657989234.0,,51.7361,0.0046296,6.07407
1657989236.0,,51.5625,0.0,6.04167
1657989238.0,,51.4468,,
1657989240.0,,51.2153,0.0046296,6.01389
1657989241.0,,50.9838,,6.05093
1657989244.0,,50.7523,,6.02315
1657989246.0,,50.5787,,
1657989248.0,,50.3472,,6.06018
1657989250.0,,50.1157,,6.0463
1657989251.0,,50.0,,6.02315
1657989253.0,,49.8264,,6.03704
1657989254.0,,,0.0,
1657989255.0,,52.4884,,6.04167
1657989256.0,,,0.0046296,
1657989258.0,,52.4306,,6.03704
1657989259.0,,52.3148,,6.06482
1657989262.0,,52.0833,,6.02315
1657989264.0,,51.8519,,6.06482
1657989266.0,,49.7685,,6.08333
1657989267.0,,50.463,,6.02315
1657989268.0,,,0.0,
1657989269.0,,50.4051,,6.00463
1657989271.0,,50.1736,,6.03704
1657989272.0,,,0.0092593,
1657989273.0,,50.0579,,6.09259
1657989274.0,,,0.0046296,
1657989275.0,,49.8264,,5.99074
1657989276.0,,,0.0,
1657989278.0,,47.8588,0.0046296,6.06018
1657989280.0,,50.1157,,6.0463
1657989282.0,,50.0,0.0,6.02778
1657989284.0,,52.9514,0.0092593,6.02315
1657989286.0,,52.8935,,6.03704
1657989287.0,,,0.0046296,
1657989288.0,,52.7199,,6.05093
1657989290.0,,52.1991,,6.03704
1657989292.0,,51.4468,,6.02778
1657989293.0,,,0.0,
1657989294.0,,,,6.07407
1657989295.0,,,0.0046296,
1657989296.0,,51.2731,,6.01852
1657989298.0,,51.0417,,6.04167
1657989299.0,,,0.0092593,
1657989300.0,,50.9259,,6.01389
1657989301.0,,,0.0046296,
1657989302.0,,46.9907,,6.07407
1657989304.0,,49.537,,6.01852
1657989306.0,,52.7199,,5.9537
1657989308.0,,52.662,,5.96759
1657989310.0,,52.4884,,6.0463
1657989312.0,,52.3727,,6.01852
1657989314.0,,52.1991,,6.0463
1657989315.0,,,0.0092593,
1657989316.0,,46.9907,0.0046296,6.06482
1657989318.0,,46.8171,,6.12037
1657989320.0,,50.9259,,6.00463
1657989322.0,,50.8681,,5.99537
1657989323.0,,,0.0,
1657989324.0,,50.6944,,6.08333
1657989325.0,,,0.0046296,
1657989326.0,,50.463,,6.0463
1657989327.0,,,0.0,
1657989328.0,,46.0648,,6.03704
1657989329.0,,,0.0046296,
1657989330.0,,49.2477,,6.0463
1657989331.0,,,0.0092593,
1657989332.0,,45.1968,,6.08796
1657989333.0,,,0.0046296,
1657989334.0,,47.5694,,
1657989336.0,,51.5046,,6.04167
1657989338.0,,,,6.01852
1657989339.0,,,0.0092593,
1657989340.0,,51.331,,6.08333
1657989341.0,,,0.0046296,
1657989342.0,,45.9491,,
1657989343.0,,,0.0,
1657989344.0,,46.9329,,6.04167
1657989345.0,,,0.0046296,
1657989346.0,,50.4051,,6.0463
1657989348.0,,,,6.02778
1657989350.0,,50.2894,,6.0463
1657989353.0,,46.0648,,6.06018
1657989354.0,,48.8426,,6.04167
1657989356.0,,,,6.01389
1657989359.0,,48.669,0.0,6.06018
1657989360.0,,51.2153,,5.97685
1657989361.0,,,0.0046296,
1657989363.0,,51.6204,,6.07407
1657989365.0,,51.5046,,6.06018
1657989367.0,,51.331,,6.06482
1657989368.0,,46.412,,6.05093
1657989370.0,,49.8843,,6.03704
1657989373.0,,49.8264,,6.06018
1657989375.0,,49.7106,,6.0463
1657989377.0,,49.537,,6.06482
1657989379.0,,49.4213,,6.08796
1657989380.0,,49.1898,,6.06944
1657989383.0,,48.9583,,6.02778
1657989385.0,,48.8426,,6.08333
1657989387.0,,51.7361,,6.0463
1657989389.0,,,,6.01852
1657989391.0,,51.6204,0.0,6.03704
1657989393.0,,51.4468,0.0046296,6.00463
1657989395.0,,46.5856,,6.05093
1657989396.0,,50.1736,,6.11574
1657989397.0,,,0.0,
1657989399.0,,50.0579,0.0046296,6.04167
1657989401.0,,50.0,0.0,6.0
1657989403.0,,49.7685,0.0046296,6.06018
1657989404.0,,49.5949,,6.04167
1657989405.0,,,0.0,
1657989407.0,,52.3727,0.0046296,5.98148
1657989409.0,,52.3148,,5.97685
1657989410.0,,52.1412,,6.05093
1657989412.0,,52.0255,,6.08796
1657989414.0,,51.794,,6.05093
1657989415.0,,,0.0,
1657989416.0,,51.5625,,6.0
1657989419.0,,51.4468,0.0046296,6.00463
1657989420.0,,51.2153,,6.06018
1657989421.0,,,0.0,
1657989422.0,,50.9838,,6.03704
1657989423.0,,,0.0046296,
1657989425.0,,49.7685,,6.06482
1657989426.0,,,,6.12963
1657989427.0,,,0.0,
1657989429.0,,49.5949,0.0046296,6.00463
1657989431.0,,52.4884,,6.03704
1657989432.0,,52.4306,,6.02778
1657989435.0,,52.3148,0.0,6.06944
1657989436.0,,52.1412,,6.03704
1657989437.0,,,0.0046296,
1657989439.0,,51.9097,,6.02778
1657989441.0,,51.794,,6.04167
1657989443.0,,51.5625,,6.11111
1657989445.0,,51.331,,5.99537
1657989447.0,,51.1574,,5.99074
1657989449.0,,46.9329,,6.10648
1657989451.0,,46.8171,,6.08333
1657989453.0,,49.4792,0.0092593,6.02315
1657989455.0,,49.4213,0.0046296,6.03704
1657989456.0,,49.2477,,6.06944
1657989457.0,,,0.0,
1657989459.0,,49.0162,0.0046296,6.03704
1657989461.0,,52.0833,,6.0
1657989463.0,,52.0255,,5.99537
1657989465.0,,51.8519,,6.05093
1657989467.0,,46.5856,,6.08796
1657989469.0,,,,6.05093
1657989471.0,,50.1736,,6.06944
1657989473.0,,47.5116,,6.04167
1657989475.0,,49.0162,,6.05093
1657989479.0,,48.9583,,6.08796
1657989480.0,,,0.0092593,
1657989481.0,,48.7269,,6.03704
1657989482.0,,,0.0046296,
1657989483.0,,48.6111,,6.04167
1657989484.0,,,0.0092593,
1657989485.0,,48.4375,,6.05093
1657989486.0,,,0.0046296,
1657989487.0,,48.2639,,6.08796
1657989488.0,,,0.0,
1657989489.0,,49.8264,,6.06018
1657989490.0,,,0.0046296,
1657989491.0,,51.331,,6.02778
1657989492.0,,,0.0,
1657989493.0,,46.6435,0.0046296,6.0
1657989495.0,,50.1736,,6.07407
1657989497.0,,,,6.04167
1657989499.0,,50.0,,
1657989500.0,,,0.0,
1657989501.0,,49.8264,,6.06944
1657989503.0,,49.7106,0.0046296,6.07407
1657989505.0,,49.4792,,6.0463
1657989507.0,,49.2477,,6.01852
1657989509.0,,49.1319,,6.08796
1657989511.0,,48.9005,0.0,6.11111
1657989513.0,,48.7269,0.0046296,6.05093
1657989515.0,,49.4213,,6.0
1657989517.0,,51.7361,,6.02778
1657989518.0,,51.6204,,6.05093
1657989520.0,,51.4468,,6.11111
1657989522.0,,46.7014,,6.03704
1657989525.0,,46.8171,,6.02778
1657989526.0,,46.9329,,5.97685
1657989528.0,,49.7106,,6.05093
1657989529.0,,,0.0,
1657989530.0,,49.5949,,
1657989531.0,,,0.0046296,
1657989532.0,,49.4792,,6.02778
1657989534.0,,49.3056,,
1657989535.0,,,0.0,
1657989536.0,,49.1898,,6.0463
1657989537.0,,,0.0046296,
1657989538.0,,48.9583,,6.06482
1657989540.0,,48.8426,,6.0463
1657989541.0,,,0.0,
1657989542.0,,48.6111,,6.01852
1657989543.0,,,0.0046296,
1657989544.0,,48.4375,,6.03704
1657989546.0,,48.3218,,
1657989548.0,,48.0903,,
1657989550.0,,47.9745,,
1657989551.0,,,0.0,
1657989552.0,,47.7431,,
1657989553.0,,,0.0046296,
1657989555.0,,51.0417,0.0,6.08333
1657989556.0,,,,5.96759
1657989557.0,,,0.0046296,
1657989559.0,,50.8681,,6.0463
1657989561.0,,50.6944,0.0,
1657989563.0,,48.9583,,6.09722
1657989565.0,,46.3542,0.0046296,6.04167
1657989566.0,,49.2477,,6.07407
1657989567.0,,,0.0,
1657989569.0,,49.1898,0.0092593,6.06482
1657989571.0,,49.0162,,6.02315
1657989572.0,,,0.0046296,
1657989573.0,,48.9005,,6.03704
1657989575.0,,48.669,,6.07407
1657989577.0,,45.7176,,
1657989578.0,,,0.0,
1657989579.0,,44.5023,,6.06944
1657989581.0,,47.2801,,6.08796
1657989582.0,,,0.0046296,
1657989583.0,,47.2222,,6.05093
1657989585.0,,50.4051,0.0,6.07407
1657989587.0,,,0.0092593,6.01852
1657989589.0,,50.2894,0.0046296,
1657989591.0,,50.0579,,6.08796
1657989593.0,,49.8843,,6.06482
1657989595.0,,49.7106,,6.06944
1657989597.0,,49.4792,,6.02778
1657989598.0,,,0.0,
1657989599.0,,49.2477,,6.07407
1657989601.0,,49.1319,,6.04167
1657989602.0,,,0.0046296,
1657989603.0,,46.5278,,
1657989605.0,,47.4537,,6.03704
1657989607.0,,49.4792,,6.01852
1657989609.0,,50.6366,,6.06482
1657989611.0,,50.463,0.0092593,6.06944
1657989613.0,,50.2894,,6.05093
1657989614.0,,,0.0046296,
1657989615.0,,50.0579,,6.06482
1657989616.0,,,0.0092593,
1657989617.0,,49.8843,0.0046296,6.09259
1657989619.0,,49.7106,,6.04167
1657989621.0,,50.2894,0.0,6.02778
1657989623.0,,52.0833,,6.00463
1657989624.0,,,0.0046296,
1657989625.0,,52.0255,,6.06482
1657989627.0,,51.794,0.0092593,6.08333
1657989629.0,,51.6204,,6.04167
1657989630.0,,,0.0,
1657989631.0,,51.4468,,6.03704
1657989633.0,,48.6111,,6.06944
1657989634.0,,,0.0046296,
1657989635.0,,49.8264,,6.06018
1657989636.0,,,0.0,
1657989637.0,,49.7685,,6.04167
1657989638.0,,,0.0046296,
1657989639.0,,50.0,,6.07407
1657989641.0,,50.463,,6.06944
1657989642.0,,,0.0,
1657989643.0,,51.331,,5.99537
1657989644.0,,,0.0046296,
1657989645.0,,50.2894,,6.02315
1657989647.0,,50.1736,,6.07407
1657989649.0,,50.0579,,6.0463
1657989650.0,,,0.0,
1657989651.0,,52.6042,,
1657989652.0,,,0.0092593,
1657989653.0,,52.4884,,6.06018
1657989656.0,,47.2801,0.0046296,6.03704
1657989658.0,,47.1065,,6.04167
1657989659.0,,46.9907,,
1657989662.0,,50.6944,,6.05093
1657989664.0,,50.6366,,6.08796
1657989666.0,,50.4051,,6.05093
1657989668.0,,47.2801,,6.03704
1657989669.0,,,0.0,
1657989670.0,,48.9005,,6.02778
1657989671.0,,,0.0046296,
1657989672.0,,48.8426,,6.0
1657989674.0,,48.669,,6.04167
1657989676.0,,48.4375,,6.09259
1657989678.0,,48.3218,,6.05093
1657989679.0,,,0.0,
1657989680.0,,48.0903,,5.99537
1657989682.0,,51.2153,,6.06018
1657989683.0,,,0.0046296,
1657989684.0,,46.9329,,6.02778
1657989685.0,,,0.0,
1657989686.0,,46.875,,6.04167
1657989687.0,,,0.0046296,
1657989688.0,,45.9491,,6.02778
1657989689.0,,,0.0,
1657989690.0,,48.2639,,6.0463
1657989691.0,,,0.0046296,
1657989692.0,,44.8495,,6.09259
1657989694.0,,44.6759,,6.0463
1657989696.0,,47.3958,,6.01852
1657989698.0,,49.5949,,6.04167
1657989699.0,,,0.0,
1657989700.0,,50.8681,,6.06944
1657989702.0,,45.7755,,6.04167
1657989703.0,,,0.0046296,
1657989704.0,,48.7269,,6.0463
1657989706.0,,,0.0,6.02315
1657989708.0,,48.6111,,6.05093
1657989709.0,,,0.0046296,
1657989710.0,,48.4375,,6.06018
1657989712.0,,48.2639,,5.99074
1657989714.0,,48.0903,,6.08333
1657989716.0,,47.8588,,6.06482
1657989718.0,,47.7431,,
1657989720.0,,47.5116,,6.01389
1657989722.0,,47.3958,,6.10648
1657989723.0,,,0.0,
1657989724.0,,47.1644,,6.12963
1657989725.0,,,0.0046296,
1657989726.0,,46.9907,,6.0463
1657989728.0,,46.875,,6.05093
1657989729.0,,,0.0,
1657989730.0,,46.7014,,6.0463
1657989731.0,,,0.0046296,
1657989732.0,,50.1157,,6.04167
1657989733.0,,,0.0,
1657989734.0,,50.0579,,6.05093
1657989735.0,,,0.0046296,
1657989736.0,,49.8843,,6.01852
1657989738.0,,49.7106,,6.02315
1657989740.0,,49.537,,6.05093
1657989741.0,,,0.0,
1657989742.0,,49.3056,,6.07407
1657989744.0,,49.1319,,6.03704
1657989745.0,,,0.0046296,
1657989746.0,,48.9583,,6.09259
1657989748.0,,48.7269,,6.0463
1657989750.0,,48.5532,,
1657989752.0,,51.331,,6.03704
1657989754.0,,51.2731,,6.06018
1657989755.0,,,0.0092593,
1657989756.0,,51.1574,,6.07407
1657989757.0,,,0.0046296,
1657989759.0,,53.5301,,5.96759
1657989760.0,,53.4722,,5.94907
1657989762.0,,53.2986,,6.0463
1657989764.0,,47.2801,,6.10648
1657989766.0,,44.7917,,6.06944
1657989768.0,,46.7014,,6.08796
1657989769.0,,,0.018519,
1657989770.0,,46.6435,,6.07407
1657989771.0,,,0.0092593,
1657989772.0,,49.7106,,6.00463
1657989773.0,,,0.0046296,
1657989774.0,,49.7685,,6.04167
1657989776.0,,49.5949,,6.02778
1657989778.0,,49.4213,,6.06018
1657989780.0,,49.2477,,6.06482
1657989782.0,,51.1574,,6.02315
1657989784.0,,52.3148,,5.99074
1657989786.0,,52.1991,,
1657989787.0,,,0.0092593,
1657989788.0,,52.0255,,6.11574
1657989789.0,,,0.0046296,
1657989790.0,,46.9907,,6.06018
1657989792.0,,46.875,,6.05093
1657989793.0,,,0.0,
1657989794.0,,46.2963,,6.08333
1657989795.0,,,0.0046296,
1657989796.0,,46.8171,,6.09722
1657989798.0,,49.4213,,6.01852
1657989800.0,,49.2477,,6.02315
1657989802.0,,49.1319,,6.09259
1657989804.0,,48.9583,,6.03704
1657989806.0,,48.669,,6.04167
1657989807.0,,,0.0092593,
1657989808.0,,50.9838,,6.02315
1657989809.0,,,0.0046296,
1657989810.0,,51.4468,,6.01389
1657989812.0,,51.2153,,6.08796
1657989814.0,,51.0417,,6.08333
1657989816.0,,50.8681,,6.00463
1657989818.0,,53.2986,,5.99074
1657989819.0,,,0.0,
1657989821.0,,53.2407,0.0046296,6.01852
1657989822.0,,53.0671,,6.06944
1657989825.0,,47.2801,0.0,6.11574
1657989827.0,,49.537,0.0046296,6.02315
1657989829.0,,50.463,0.0,6.04167
1657989831.0,,50.3472,0.0046296,6.06018
1657989833.0,,50.1736,0.0,6.00463
1657989835.0,,50.0579,,6.02315
1657989837.0,,49.8264,,6.04167
1657989838.0,,49.7106,,
1657989839.0,,,0.0046296,
1657989841.0,,49.4792,,
1657989843.0,,49.2477,,6.05093
1657989845.0,,49.1319,0.0,6.09259
1657989847.0,,48.9005,0.0046296,6.01852
1657989849.0,,51.9097,,5.97222
1657989851.0,,51.794,0.0092593,6.02315
1657989853.0,,51.5625,0.0046296,6.09259
1657989855.0,,51.4468,0.0,6.08796
1657989857.0,,51.2153,,5.94444
1657989859.0,,50.9838,,6.04167
1657989861.0,,50.7523,,6.08796
1657989863.0,,50.6366,0.0046296,6.00463
1657989865.0,,48.0903,,6.08796
1657989867.0,,49.1319,,6.07407
1657989869.0,,,,6.03704
1657989870.0,,,0.0,
1657989871.0,,46.2963,0.0092593,6.10648
1657989873.0,,47.8009,,6.01852
1657989874.0,,,0.0046296,
1657989875.0,,47.7431,,6.00463
1657989877.0,,46.5856,,6.03704
1657989878.0,,,0.0,
1657989879.0,,46.7014,,6.09722
1657989880.0,,,0.0046296,
1657989881.0,,46.5856,,6.00463
1657989883.0,,49.8264,,
1657989884.0,,,0.0092593,
1657989885.0,,49.7685,,6.0
1657989886.0,,,0.0046296,
1657989887.0,,49.537,,6.06482
1657989889.0,,49.4213,,6.02315
1657989891.0,,49.1898,,6.01852
1657989893.0,,48.9583,,6.06482
1657989895.0,,48.8426,,6.08796
1657989897.0,,48.6111,,6.02778
1657989899.0,,48.3796,,6.06018
1657989900.0,,,0.0092593,
1657989902.0,,46.412,0.0046296,6.04167
1657989904.0,,47.8588,0.0,6.02315
1657989906.0,,47.8009,0.0046296,6.02778
1657989908.0,,51.0417,,5.98148
1657989909.0,,,,5.99074
1657989910.0,,,0.0092593,
1657989912.0,,46.412,0.0046296,6.06482
1657989914.0,,46.5278,0.0,
1657989916.0,,45.6597,0.0046296,6.05093
1657989918.0,,48.3218,0.0,6.06482
1657989920.0,,48.669,0.0046296,6.05093
1657989922.0,,48.6111,,6.01389
1657989924.0,,51.2153,0.0,5.97685
1657989926.0,,51.331,,
1657989927.0,,,0.0092593,
1657989928.0,,51.2153,0.0,6.06944
1657989930.0,,46.3542,0.0046296,6.08796
1657989932.0,,46.1227,,6.03704
1657989934.0,,48.9583,,6.00463
1657989935.0,,48.3218,,6.02315
1657989936.0,,,0.0092593,
1657989937.0,,44.7917,,6.06482
1657989938.0,,,0.0046296,
1657989940.0,,47.3958,0.0,6.01852
1657989941.0,,43.75,,6.14352
1657989942.0,,,0.0046296,
1657989943.0,,47.2222,,6.09259
1657989945.0,,47.1644,,6.04167
1657989946.0,,,0.0,
1657989947.0,,46.9907,,6.01389
1657989948.0,,,0.0046296,
1657989949.0,,50.3472,,5.94907
1657989951.0,,50.2894,,6.02778
1657989954.0,,50.0579,0.0,6.08333
1657989956.0,,49.8843,0.0046296,6.03704
1657989958.0,,49.7106,0.0,6.08333
1657989960.0,,49.4792,0.0046296,6.09722
1657989962.0,,49.2477,,6.02778
1657989964.0,,49.0162,,6.05093
1657989966.0,,48.8426,0.0,6.04167
1657989968.0,,48.669,0.0046296,6.02315
1657989970.0,,48.4375,,6.01389
1657989972.0,,48.2639,,6.05093
1657989974.0,,51.5046,,6.03704
1657989976.0,,51.4468,,5.96759
1657989978.0,,54.1088,,5.94907
1657989980.0,,54.0509,,6.00463
1657989982.0,,53.8194,,6.06944
1657989984.0,,53.2407,,6.06018
1657989986.0,,47.6852,,6.07407
1657989988.0,,47.2801,,6.06482
1657989990.0,,46.9907,,6.03704
1657989991.0,,,0.0,
1657989992.0,,46.8171,,6.08333
1657989993.0,,,0.0046296,
1657989994.0,,46.7014,,6.10648
1657989995.0,,,0.0,
1657989997.0,,46.9329,0.0046296,6.0463
1657989999.0,,49.5949,0.0,
1657990000.0,,49.537,,6.06018
1657990001.0,,,0.0046296,
1657990002.0,,52.4306,,6.01852
1657990003.0,,,0.0,
1657990004.0,,52.9514,,6.00463
1657990005.0,,,0.0046296,
1657990007.0,,52.7778,,6.07407
1657990008.0,,52.662,,6.11574
1657990011.0,,52.4306,,6.06018
1657990013.0,,52.1991,,5.99074
1657990014.0,,47.2801,,6.06018
1657990015.0,,,0.0092593,
1657990017.0,,43.6343,0.0046296,6.15741
1657990018.0,,43.4606,,6.12963
1657990019.0,,,0.0,
1657990021.0,,45.8333,0.0046296,5.98148
1657990023.0,,47.8009,,6.08333
1657990025.0,,49.3056,,6.10648
1657990027.0,,49.2477,0.0,6.02315
1657990029.0,,49.0162,0.0046296,6.01389
1657990031.0,,52.0255,0.0092593,6.02315
1657990033.0,,51.9097,0.0046296,6.00463
1657990035.0,,51.794,,6.0463
1657990037.0,,51.6204,,6.00463
1657990039.0,,51.4468,,6.05093
1657990041.0,,46.6435,,6.10648
1657990043.0,,46.3542,,6.11574
1657990045.0,,46.0648,0.0,6.00463
1657990047.0,,45.8333,,6.02315
1657990049.0,,48.2639,0.0046296,6.05093
1657990051.0,,48.1481,,6.07407
1657990053.0,,48.0324,,6.01852
1657990055.0,,51.5625,,6.02315
1657990056.0,,,0.0,
1657990057.0,,,,6.04167
1657990059.0,,51.331,,6.01389
1657990060.0,,,0.0046296,
1657990061.0,,51.2153,,6.00463
1657990063.0,,50.9838,,6.0
1657990065.0,,50.7523,,6.08796
1657990066.0,,,0.0,
1657990067.0,,50.5787,,6.02778
1657990068.0,,,0.0046296,
1657990069.0,,50.3472,,6.0463
1657990071.0,,50.1157,,6.09259
1657990073.0,,49.8843,,6.06482
1657990075.0,,49.7685,,6.05093
1657990076.0,,,0.0092593,
1657990077.0,,52.4884,,6.00463
1657990078.0,,,0.0,
1657990079.0,,52.4306,,6.05093
1657990080.0,,,0.0046296,
1657990081.0,,52.3148,,6.06018
1657990083.0,,52.1412,,6.06482
1657990084.0,,,0.0,
1657990085.0,,51.9097,,6.03704
1657990087.0,,51.7361,,6.06018
1657990089.0,,51.5046,,6.07407
1657990090.0,,,0.0046296,
1657990091.0,,51.2731,,6.01852
1657990093.0,,51.0417,,6.03704
1657990095.0,,50.9259,,6.04167
1657990096.0,,,0.0,
1657990097.0,,50.6944,,6.07407
1657990099.0,,52.9514,,6.06018
1657990100.0,,,0.0046296,
1657990101.0,,52.8935,,6.0
1657990103.0,,52.7199,,6.01389
1657990105.0,,52.6042,,6.05093
1657990107.0,,52.3727,,6.02315
1657990109.0,,52.1412,,6.00463
1657990111.0,,52.0255,,6.02315
1657990113.0,,52.1412,,6.05093
1657990114.0,,,0.0,
1657990115.0,,54.1088,,5.97222
1657990116.0,,,0.0046296,
1657990117.0,,53.9352,,6.02778
1657990119.0,,53.8194,,6.05093
1657990121.0,,48.8426,,6.08333
1657990123.0,,45.4282,,6.12963
1657990125.0,,47.3958,,6.10648
1657990126.0,,,0.0,
1657990127.0,,47.6852,,5.99074
1657990129.0,,50.7523,,6.01852
1657990131.0,,50.6944,,6.08333
1657990134.0,,45.7176,,6.01852
1657990135.0,,46.8171,,6.06944
1657990136.0,,,0.0046296,
1657990138.0,,48.0903,0.0,6.02778
1657990140.0,,48.0324,0.0046296,6.01389
1657990141.0,,47.8588,,6.08796
1657990142.0,,,0.0,
1657990144.0,,47.6852,,6.01389
1657990145.0,,47.5116,,6.00463
1657990146.0,,,0.0046296,
1657990147.0,,43.8079,,6.09259
1657990148.0,,,0.0,
1657990150.0,,46.6435,,6.09722
1657990152.0,,46.5856,,5.97685
1657990154.0,,50.2894,0.0046296,6.04167
1657990156.0,,50.3472,,6.03704
1657990158.0,,50.1736,,6.05093
1657990160.0,,50.0579,,6.01852
1657990162.0,,49.8264,,6.02778
1657990164.0,,49.7106,,6.06944
1657990165.0,,,0.0092593,
1657990166.0,,49.4792,,6.01852
1657990167.0,,,0.0046296,
1657990168.0,,49.2477,,6.03704
1657990170.0,,49.1319,,6.06482
1657990172.0,,48.9005,,6.0463
1657990173.0,,,0.0092593,
1657990174.0,,48.7269,,6.03704
1657990175.0,,,0.0046296,
1657990176.0,,48.5532,,6.02778
1657990177.0,,,0.0,
1657990178.0,,48.3796,,6.01852
1657990179.0,,,0.0046296,
1657990180.0,,51.6204,,6.01389
1657990182.0,,51.5625,,5.99537
1657990183.0,,,0.0,
1657990185.0,,51.331,0.0046296,6.09722
1657990186.0,,51.2153,,6.06018
1657990189.0,,53.5301,,5.94907
1657990191.0,,53.4722,,5.99074
1657990193.0,,53.3565,0.0,6.09259
1657990195.0,,48.0324,0.0046296,6.12963
1657990197.0,,51.8519,,6.03704
1657990199.0,,47.5116,,5.98148
1657990201.0,,47.5694,,6.06018
1657990203.0,,47.6852,,6.06482
1657990204.0,,,0.0,
1657990205.0,,47.5694,,6.06944
1657990207.0,,49.7685,,6.02315
1657990208.0,,,0.0046296,
1657990209.0,,46.3542,,6.07407
1657990211.0,,49.537,,6.08796
1657990213.0,,48.3218,,6.00463
1657990215.0,,48.7269,,6.11574
1657990217.0,,,,6.0463
1657990218.0,,,0.0092593,
1657990219.0,,48.5532,,6.06482
1657990220.0,,,0.0,
1657990221.0,,48.3796,,5.99537
1657990222.0,,,0.0046296,
1657990223.0,,48.2639,,6.04167
1657990224.0,,,0.0,
1657990225.0,,45.2546,,6.06018
1657990227.0,,44.5023,0.0046296,6.10648
1657990229.0,,44.3287,0.0,6.06482
1657990231.0,,47.2801,,6.03704
1657990232.0,,,0.0046296,
1657990233.0,,43.6921,,6.10648
1657990235.0,,48.3218,,6.09259
1657990237.0,,49.7106,,6.01852
1657990238.0,,,0.018519,
1657990239.0,,47.9745,,6.03704
1657990240.0,,,0.0046296,
1657990241.0,,48.9583,,6.05093
1657990243.0,,48.8426,,6.07407
1657990244.0,,,0.0,
1657990245.0,,48.669,,6.03704
1657990246.0,,,0.0046296,
1657990247.0,,48.5532,,
1657990249.0,,51.8519,,6.07407
1657990251.0,,46.5278,,6.08333
1657990252.0,,,0.0092593,
1657990253.0,,43.1134,,6.16667
1657990254.0,,,0.0,
1657990255.0,,45.6597,,6.15278
1657990257.0,,49.1319,,5.98148
1657990259.0,,45.081,,6.0463
1657990260.0,,,0.0046296,
1657990261.0,,47.8588,,6.10648
1657990263.0,,47.7431,,6.06944
1657990265.0,,48.7269,,6.04167
1657990267.0,,50.9838,0.0,6.02778
1657990269.0,,50.9259,0.0046296,6.03704
1657990271.0,,50.6944,,6.06482
1657990273.0,,50.5787,0.0092593,6.0463
1657990275.0,,50.3472,,6.07407
1657990276.0,,,0.0046296,
1657990277.0,,50.1736,,6.06018
1657990279.0,,50.0,,6.0463
1657990281.0,,49.7685,0.0,6.02315
1657990283.0,,46.412,,6.09259
1657990284.0,,,0.0046296,
1657990285.0,,45.544,,6.08333
1657990287.0,,48.3796,,6.02778
1657990289.0,,48.3218,,6.00463
1657990291.0,,50.7523,,6.02778
1657990292.0,,,0.0,
1657990293.0,,51.5046,,6.03704
1657990294.0,,,0.0046296,
1657990295.0,,51.4468,,5.99537
1657990296.0,,,0.0,
1657990297.0,,51.2153,,6.0463
1657990298.0,,,0.0046296,
1657990299.0,,51.0417,,6.05093
1657990300.0,,,0.0,
1657990301.0,,50.9259,,6.0463
1657990302.0,,,0.0046296,
1657990303.0,,50.6944,,6.02778
1657990305.0,,52.1412,,
1657990306.0,,,0.0,
1657990307.0,,53.1829,,6.01389
1657990308.0,,,0.0046296,
1657990309.0,,47.1644,,6.06482
1657990311.0,,46.875,,6.06018
1657990313.0,,46.8171,,6.03704
1657990315.0,,50.0579,,6.06482
1657990317.0,,50.9838,,6.03704
1657990319.0,,50.8681,,6.06018
1657990321.0,,50.6366,,6.01389
1657990323.0,,50.463,,6.04167
1657990324.0,,,0.0,
1657990325.0,,50.2894,,6.06018
1657990326.0,,,0.0046296,
1657990327.0,,50.0579,,6.02315
1657990328.0,,,0.0092593,
1657990329.0,,49.8843,,6.02778
1657990330.0,,,0.0,
1657990331.0,,49.7106,,6.06482
1657990332.0,,,0.0046296,
1657990333.0,,48.0903,,6.08333
1657990336.0,,49.8264,0.0,5.99537
1657990337.0,,49.7106,,6.07407
1657990338.0,,,0.0046296,
1657990339.0,,49.8264,,6.06482
1657990342.0,,52.9514,,6.02315
1657990344.0,,52.7778,,6.03704
1657990346.0,,47.3958,,6.09259
1657990348.0,,47.1644,,6.08796
1657990350.0,,50.9838,,6.01852
1657990351.0,,,0.0,
1657990352.0,,50.9259,,5.97685
1657990354.0,,50.7523,,6.09259
1657990356.0,,50.6366,,6.06018
1657990357.0,,,0.0046296,
1657990358.0,,50.4051,,6.01852
1657990360.0,,50.2894,,6.01389
1657990361.0,,,0.0,
1657990362.0,,47.2222,,6.03704
1657990363.0,,,0.0046296,
1657990364.0,,47.3958,,6.09722
1657990366.0,,51.9097,,6.06944
1657990368.0,,45.1389,,6.04167
1657990370.0,,47.2801,,6.09722
1657990371.0,,,0.0,
1657990372.0,,47.2222,0.0046296,6.06944
1657990374.0,,49.0162,,6.04167
1657990376.0,,50.4051,0.0,6.03704
1657990378.0,,50.2894,0.0046296,6.06482
1657990380.0,,50.1157,,6.01852
1657990382.0,,49.8843,,6.08333
1657990384.0,,51.2731,0.0092593,6.0463
1657990386.0,,52.662,,6.00463
1657990387.0,,,0.0,
1657990388.0,,46.875,0.0046296,6.01389
1657990390.0,,47.2222,,6.10648
1657990392.0,,,,6.12963
1657990394.0,,47.1065,0.0,6.04167
1657990396.0,,46.9329,0.0046296,6.05093
1657990398.0,,46.8171,,6.06018
1657990399.0,,48.2639,,6.04167
1657990400.0,,,0.0,
1657990401.0,,50.0579,,6.02315
1657990402.0,,,0.0046296,
1657990403.0,,50.0,,6.11111
1657990406.0,,49.7685,0.0,6.01389
1657990408.0,,49.5949,0.0092593,5.99074
1657990409.0,,50.1157,,6.03704
1657990410.0,,,0.0046296,
1657990411.0,,52.4306,,6.00463
1657990413.0,,52.3727,,6.02778
1657990415.0,,52.1991,,6.02315
1657990416.0,,,0.0,
1657990417.0,,49.4792,,6.09722
1657990418.0,,,0.0092593,
1657990419.0,,47.1065,,6.08333
1657990420.0,,,0.0046296,
1657990421.0,,46.8171,,6.08796
1657990423.0,,46.5278,,6.01852
1657990424.0,,,0.0,
1657990425.0,,49.1898,,6.02778
1657990426.0,,,0.0046296,
1657990427.0,,,,6.06482
1657990428.0,,,0.0,
1657990429.0,,49.0162,,6.02315
1657990430.0,,,0.0046296,
1657990431.0,,48.9005,,6.0463
1657990433.0,,48.669,,6.0
1657990435.0,,51.794,,5.99537
1657990438.0,,51.7361,0.0,6.01389
1657990439.0,,51.5625,,6.04167
1657990440.0,,,0.0046296,
1657990442.0,,51.331,0.0,6.01389
1657990444.0,,45.7755,,6.13426
1657990445.0,,46.9329,,6.11574
1657990446.0,,,0.0046296,
1657990448.0,,46.8171,,6.0463
1657990449.0,,50.0579,,5.98148
1657990452.0,,,,6.06482
1657990453.0,,49.8264,,6.0463
1657990455.0,,49.7106,,6.07407
1657990458.0,,49.4792,0.0,6.00463
1657990459.0,,49.2477,,6.03704
1657990460.0,,,0.0046296,
1657990462.0,,52.0255,,6.02778
1657990464.0,,51.8519,0.0,6.01389
1657990465.0,,51.7361,,6.0463
1657990466.0,,,0.0046296,
1657990468.0,,51.5046,,6.02778
1657990469.0,,46.5856,,6.04167
1657990472.0,,,0.0,6.09722
1657990473.0,,46.6435,,6.06482
1657990474.0,,,0.0046296,
1657990475.0,,49.7106,,6.02315
1657990477.0,,49.5949,,
1657990478.0,,,0.0,
1657990479.0,,49.4792,,6.04167
1657990480.0,,,0.0046296,
1657990481.0,,46.1227,,6.09722
1657990483.0,,48.2639,,6.10648
1657990485.0,,50.3472,,6.00463
1657990487.0,,51.2731,,6.0
1657990489.0,,51.1574,,6.08333
1657990490.0,,,0.0,
1657990491.0,,50.9838,,6.08796
1657990493.0,,46.875,,6.05093
1657990494.0,,,0.0046296,
1657990495.0,,48.669,,6.06018
1657990497.0,,49.2477,,6.03704
1657990499.0,,45.1389,,6.06482
1657990501.0,,47.8588,,6.07407
1657990503.0,,47.8009,,6.04167
1657990504.0,,,0.0,
1657990505.0,,44.0972,,6.05093
1657990506.0,,,0.0046296,
1657990507.0,,44.7917,0.0,6.08333
1657990509.0,,45.7755,,
1657990511.0,,47.9745,,6.06018
1657990512.0,,,0.0046296,
1657990513.0,,49.4792,,6.01852
1657990515.0,,49.4213,,6.05093
1657990516.0,,,0.0,
1657990517.0,,49.1898,,6.09722
1657990518.0,,,0.0092593,
1657990519.0,,48.9583,,6.06018
1657990520.0,,,0.0046296,
1657990521.0,,48.8426,,6.04167
1657990523.0,,48.6111,,
1657990525.0,,48.3796,0.0092593,6.06018
1657990527.0,,48.2639,0.0046296,
1657990529.0,,48.0324,,6.06944
1657990530.0,,,0.0,
1657990531.0,,47.8009,,6.02778
1657990533.0,,47.6852,,6.07407
1657990535.0,,49.7685,,6.09259
1657990536.0,,,0.0046296,
1657990537.0,,50.5787,,6.04167
1657990539.0,,50.4051,,6.0463
1657990541.0,,50.1736,,6.06944
1657990542.0,,,0.0092593,
1657990543.0,,50.0,,6.06018
1657990544.0,,,0.0046296,
1657990545.0,,49.8264,,6.00463
1657990547.0,,49.537,,6.01389
1657990548.0,,,0.0,
1657990549.0,,51.8519,,6.02778
1657990550.0,,,0.0046296,
1657990551.0,,,,5.96759
1657990552.0,,,0.0092593,
1657990553.0,,51.7361,,6.01389
1657990554.0,,,0.0,
1657990555.0,,51.5625,,6.01852
1657990557.0,,51.331,,6.02315
1657990558.0,,,0.0046296,
1657990559.0,,51.2153,,6.00463
1657990560.0,,,0.0,
1657990561.0,,50.9838,,6.01852
1657990562.0,,,0.0046296,
1657990563.0,,53.0093,,5.99537
1657990564.0,,,0.0,
1657990565.0,,,,5.97685
1657990566.0,,,0.0046296,
1657990567.0,,52.7778,,6.07407
1657990569.0,,52.662,,6.0463
1657990570.0,,,0.0092593,
1657990571.0,,52.4306,,6.03704
1657990572.0,,,0.0046296,
1657990573.0,,52.3148,,5.99537
1657990575.0,,52.0833,,6.04167
1657990576.0,,,0.0,
1657990577.0,,54.1088,,6.00463
1657990578.0,,,0.0046296,
1657990579.0,,54.3403,,6.01852
1657990581.0,,54.1667,,6.0463
1657990582.0,,,0.0,
1657990583.0,,48.9583,,6.06482
1657990584.0,,,0.0046296,
1657990585.0,,44.9074,,6.15741
1657990587.0,,47.4537,,
1657990588.0,,,0.0092593,
1657990589.0,,50.6944,,5.95833
1657990590.0,,,0.0046296,
1657990591.0,,50.5787,,6.06018
1657990592.0,,,0.0,
1657990593.0,,53.1829,,6.01852
1657990594.0,,,0.0046296,
1657990595.0,,53.0671,,5.96759
1657990598.0,,50.463,0.0,6.07407
1657990599.0,,44.2708,,6.18056
1657990601.0,,46.7014,,6.15278
1657990602.0,,,0.0046296,
1657990604.0,,49.8843,0.0,5.94444
1657990605.0,,,,5.97685
1657990608.0,,49.7106,0.0046296,6.05093
1657990609.0,,45.7755,,6.0463
1657990611.0,,46.6435,,6.11574
1657990612.0,,,0.0092593,
1657990613.0,,47.2801,,6.04167
1657990614.0,,,0.0046296,
1657990615.0,,47.2222,,5.99537
1657990617.0,,50.2894,,6.02315
1657990619.0,,,,6.06482
1657990621.0,,50.1157,,6.06018
1657990622.0,,,0.0,
1657990623.0,,49.8843,,6.06482
1657990625.0,,46.412,,6.0463
1657990626.0,,,0.0046296,
1657990627.0,,48.5532,,6.06482
1657990628.0,,,0.0092593,
1657990629.0,,48.669,,6.0463
1657990630.0,,,0.0046296,
1657990631.0,,48.5532,,6.0
1657990633.0,,48.3218,,6.05093
1657990634.0,,,0.0092593,
1657990635.0,,48.1481,,6.09722
1657990636.0,,,0.0046296,
1657990637.0,,47.9745,,6.0463
1657990638.0,,,0.0,
1657990639.0,,47.8009,,6.04167
1657990640.0,,,0.0046296,
1657990641.0,,50.7523,,6.00463
1657990642.0,,,0.0,
1657990643.0,,50.9259,,6.02778
1657990645.0,,50.7523,,6.09722
1657990646.0,,,0.0046296,
1657990648.0,,50.5787,,6.05093
1657990650.0,,50.3472,0.0,6.06018
1657990652.0,,50.1736,0.0046296,6.0463
1657990654.0,,49.8843,,6.08796
1657990656.0,,49.7685,0.0,6.05093
1657990658.0,,52.3727,0.0046296,6.02778
1657990660.0,,52.3148,,6.04167
1657990662.0,,52.0833,0.0,6.06482
1657990664.0,,51.9097,0.0046296,6.07407
1657990666.0,,46.7014,,6.02778
1657990668.0,,51.0417,,6.08333
1657990670.0,,50.9838,,6.03704
1657990672.0,,50.8681,,6.02315
1657990674.0,,50.6366,,6.0463
1657990675.0,,,0.0092593,
1657990676.0,,50.463,,6.05093
1657990677.0,,,0.0046296,
1657990678.0,,50.2894,,6.06944
1657990679.0,,,0.0,
1657990680.0,,50.0579,,6.06018
1657990681.0,,,0.0046296,
1657990682.0,,51.7361,,6.0
1657990684.0,,53.1829,,6.01389
1657990686.0,,53.0093,,5.99537
1657990688.0,,52.8935,,6.05093
1657990689.0,,,0.0,
1657990690.0,,47.3958,,6.09259
1657990692.0,,47.1644,,6.0463
1657990693.0,,,0.0046296,
1657990694.0,,49.4792,,6.00463
1657990695.0,,,0.0092593,
1657990696.0,,49.4213,,5.99537
1657990697.0,,,0.0046296,
1657990698.0,,51.7361,,6.02778
1657990699.0,,,0.0092593,
1657990700.0,,52.4306,,6.02315
1657990701.0,,,0.0046296,
1657990702.0,,52.3148,,6.05093
1657990704.0,,52.0833,,5.99074
1657990707.0,,51.8519,,6.08796
1657990709.0,,51.7361,,6.06018
1657990711.0,,51.5046,0.0,6.03704
1657990713.0,,53.8194,0.0046296,5.99074
1657990714.0,,53.8773,,6.01852
1657990715.0,,,0.0,
1657990717.0,,46.5278,,6.0463
1657990719.0,,48.1481,0.0046296,6.12037
1657990721.0,,51.2731,0.0092593,6.01852
1657990723.0,,51.2153,0.0046296,5.99537
1657990725.0,,51.0417,,6.02778
1657990727.0,,50.8681,,6.06944
1657990729.0,,52.7199,,6.01852
1657990731.0,,53.0093,,6.02315
1657990733.0,,52.8935,,6.02778
1657990734.0,,52.662,,6.05093
1657990735.0,,,0.0092593,
1657990737.0,,52.4884,0.0046296,6.07407
1657990739.0,,54.6875,0.0,5.94444
1657990741.0,,48.5532,,6.12037
1657990743.0,,48.3218,0.0046296,6.15741
1657990745.0,,48.2639,,6.07407
1657990747.0,,50.5787,,
1657990748.0,,,0.0092593,
1657990749.0,,50.4051,,6.01389
1657990751.0,,50.3472,,6.06944
1657990752.0,,,0.0046296,
1657990753.0,,47.8009,,6.02778
1657990755.0,,49.0162,,6.01852
1657990757.0,,46.412,,6.05093
1657990759.0,,47.8009,,6.06944
1657990761.0,,44.9074,,6.04167
1657990762.0,,,0.0,
1657990763.0,,50.0,,6.06018
1657990764.0,,,0.0046296,
1657990765.0,,50.0579,,6.03704
1657990767.0,,43.75,,6.11111
1657990769.0,,42.8819,,6.08333
1657990771.0,,45.081,,6.04167
1657990773.0,,47.9745,,6.01852
1657990774.0,,,0.0,
1657990775.0,,44.3287,,6.0463
1657990776.0,,,0.0046296,
1657990777.0,,44.0394,,6.06018
1657990778.0,,,0.0,
1657990779.0,,46.7014,,6.05093
1657990780.0,,,0.0046296,
1657990782.0,,46.6435,0.0,6.00463
1657990783.0,,46.412,,6.02315
1657990784.0,,,0.0046296,
1657990786.0,,46.2963,0.0092593,
1657990788.0,,49.4213,0.0046296,6.04167
1657990789.0,,49.3056,,6.0463
1657990791.0,,49.1319,,6.03704
1657990794.0,,48.9005,0.0092593,6.01852
1657990795.0,,48.7269,,6.02778
1657990796.0,,,0.0046296,
1657990797.0,,48.5532,,6.06944
1657990798.0,,,0.0,
1657990799.0,,48.3218,,6.05093
1657990800.0,,,0.0046296,
1657990801.0,,48.1481,,6.01852
1657990802.0,,,0.0,
1657990803.0,,50.6366,,6.03704
1657990804.0,,,0.0046296,
1657990806.0,,,,6.02315
1657990808.0,,50.463,,6.0463
1657990810.0,,50.3472,,6.08333
1657990811.0,,,0.0,
1657990812.0,,50.0579,,6.04167
1657990814.0,,52.3727,,6.0
1657990816.0,,,0.0046296,
1657990818.0,,52.1412,,6.02315
1657990819.0,,52.0255,,6.04167
1657990820.0,,,0.0,
1657990822.0,,51.794,,6.01852
1657990823.0,,51.6204,,6.02778
1657990824.0,,,0.0046296,
1657990825.0,,51.4468,,6.0
1657990827.0,,51.2153,,6.05093
1657990829.0,,51.0417,,6.02315
1657990831.0,,46.875,,6.07407
1657990834.0,,49.4213,,6.06482
1657990835.0,,49.3056,,6.0463
1657990838.0,,49.1319,,6.0
1657990840.0,,52.1991,0.0092593,5.9537
1657990842.0,,52.1412,0.0046296,5.97222
1657990844.0,,51.9097,0.0,6.06944
1657990845.0,,51.794,,6.06482
1657990846.0,,,0.0046296,
1657990848.0,,51.5625,0.0092593,6.01389
1657990850.0,,51.2731,,6.04167
1657990851.0,,,0.0046296,
1657990852.0,,46.3542,,6.10648
1657990853.0,,,0.0,
1657990854.0,,48.7269,0.0046296,6.09722
1657990856.0,,46.5856,,6.06018
1657990858.0,,46.9329,,6.06482
1657990859.0,,,0.0,
1657990860.0,,47.3958,,6.06944
1657990861.0,,,0.0046296,
1657990862.0,,47.7431,,6.10648
1657990863.0,,,0.0,
1657990864.0,,50.6944,,6.06018
1657990865.0,,,0.0046296,
1657990866.0,,50.6366,,6.0
1657990867.0,,,0.0092593,
1657990868.0,,50.4051,,6.03704
1657990869.0,,,0.0046296,
1657990870.0,,50.2894,,6.06482
1657990872.0,,50.0579,,6.00463
1657990874.0,,49.8264,,6.03704
1657990876.0,,46.5856,,
1657990877.0,,,0.0092593,
1657990878.0,,48.669,,
1657990879.0,,,0.0,
1657990880.0,,48.6111,,6.00463
1657990883.0,,45.544,0.0046296,6.09259
1657990884.0,,46.9329,,6.06944
1657990885.0,,,0.0,
1657990886.0,,46.8171,,6.01389
1657990888.0,,49.5949,,6.06018
1657990889.0,,,0.0046296,
1657990890.0,,49.7685,,6.08796
1657990891.0,,,0.0092593,
1657990892.0,,49.5949,,6.02315
1657990893.0,,,0.0046296,
1657990894.0,,51.794,,6.02778
1657990895.0,,,0.0,
1657990896.0,,52.1991,,6.01852
1657990897.0,,,0.0046296,
1657990898.0,,52.0833,,6.02778
1657990900.0,,51.8519,,6.06018
1657990902.0,,51.7361,,6.0463
1657990905.0,,51.4468,0.0,6.0
1657990906.0,,51.2153,,6.01389
1657990907.0,,,0.0046296,
1657990909.0,,46.6435,,6.08796
1657990910.0,,45.544,,6.09722
1657990911.0,,,0.0,
1657990912.0,,47.2801,,6.06482
1657990913.0,,,0.0046296,
1657990914.0,,47.3958,,6.01852
1657990916.0,,50.1736,,6.06944
1657990918.0,,50.0579,,6.04167
1657990920.0,,49.8843,,6.02778
1657990922.0,,50.5787,,6.05093
1657990924.0,,52.3727,,5.99074
1657990926.0,,52.1991,,6.00463
1657990928.0,,52.0833,,6.04167
1657990929.0,,,0.0,
1657990930.0,,51.8519,,6.10648
1657990931.0,,,0.0046296,
1657990932.0,,51.6204,,6.01852
1657990933.0,,,0.0,
1657990934.0,,47.1644,,6.08796
1657990936.0,,46.412,,6.09259
1657990938.0,,46.1227,,6.0463
1657990939.0,,,0.0046296,
1657990940.0,,48.6111,,6.06482
1657990942.0,,48.5532,,6.06944
1657990943.0,,,0.0,
1657990944.0,,48.3796,,6.02315
1657990945.0,,,0.0046296,
1657990946.0,,51.5625,,6.01852
1657990948.0,,,,6.03704
1657990950.0,,51.331,,6.01389
1657990951.0,,,0.0,
1657990952.0,,51.2153,,
1657990953.0,,,0.0046296,
1657990954.0,,50.9838,,6.07407
1657990956.0,,50.7523,,6.06018
1657990958.0,,50.5787,,5.98148
1657990959.0,,,0.0,
1657990961.0,,50.3472,0.0046296,6.07407
1657990962.0,,50.1157,,6.04167
1657990964.0,,50.0,,5.97685
1657990967.0,,45.8333,,6.11574
1657990969.0,,45.9491,,6.06482
1657990971.0,,52.0833,,6.0
1657990972.0,,,0.0,
1657990973.0,,52.7778,,5.99537
1657990975.0,,52.662,,6.00463
1657990976.0,,,0.0092593,
1657990977.0,,52.4884,,6.08796
1657990978.0,,,0.0,
1657990979.0,,52.3148,,5.99537
1657990981.0,,52.1412,,6.0463
1657990983.0,,52.0255,,6.06018
1657990985.0,,47.1644,,6.05093
1657990986.0,,,0.0046296,
1657990987.0,,50.5787,,6.07407
1657990988.0,,,0.0,
1657990989.0,,50.463,,6.01852
1657990990.0,,,0.0046296,
1657990991.0,,50.4051,,6.04167
1657990992.0,,,0.0,
1657990993.0,,50.1736,,6.07407
1657990995.0,,49.1898,,6.06482
1657990996.0,,,0.0046296,
1657990997.0,,46.8171,0.0,6.03704
1657990999.0,,46.9907,,6.08796
1657991001.0,,48.3218,,6.03704
1657991003.0,,51.5046,,6.00463
1657991004.0,,,0.0092593,
1657991005.0,,50.6366,,6.02315
1657991006.0,,,0.0046296,
1657991007.0,,,,6.09722
1657991009.0,,46.0648,,6.03704
1657991010.0,,,0.0,
1657991011.0,,45.2546,,6.0463
1657991012.0,,,0.0046296,
1657991013.0,,48.9583,,6.01852
1657991014.0,,,0.0,
1657991016.0,,47.4537,0.0046296,6.05093
1657991018.0,,47.3958,0.0092593,
1657991020.0,,46.0069,0.0046296,6.0463
1657991022.0,,47.7431,,6.04167
1657991024.0,,47.6852,,6.05093
1657991026.0,,47.5116,,
1657991028.0,,47.3958,,6.02315
1657991030.0,,50.8681,,6.06018
1657991032.0,,50.7523,,6.01389
1657991034.0,,50.6366,,6.05093
1657991036.0,,50.4051,,6.08796
1657991037.0,,,0.0092593,
1657991038.0,,50.1736,,6.05093
1657991039.0,,,0.0,
1657991040.0,,50.0579,,6.0463
1657991041.0,,,0.0046296,
1657991042.0,,49.8264,,6.06018
1657991043.0,,,0.0,
1657991044.0,,50.2894,,6.02778
1657991045.0,,,0.0046296,
1657991046.0,,46.9329,,6.03704
1657991048.0,,46.8171,,6.0463
1657991050.0,,49.1319,,6.04167
1657991052.0,,46.7014,,6.05093
1657991054.0,,48.3218,,6.06018
1657991055.0,,,0.0,
1657991056.0,,48.1481,,5.98148
1657991058.0,,51.5046,,6.03704
1657991059.0,,,0.0046296,
1657991060.0,,51.4468,,6.02315
1657991062.0,,51.2153,,6.03704
1657991064.0,,51.0417,,6.0463
1657991065.0,,,0.0092593,
1657991066.0,,50.8681,,6.06018
1657991067.0,,,0.0046296,
1657991068.0,,50.6366,,6.01389
1657991070.0,,50.463,,6.06944
1657991072.0,,46.875,,6.07407
1657991074.0,,49.4792,,6.06482
1657991076.0,,48.9583,,6.01389
1657991077.0,,,0.0092593,
1657991078.0,,46.0648,,6.09722
1657991079.0,,,0.0046296,
1657991080.0,,49.1319,,6.06944
1657991081.0,,,0.0,
1657991082.0,,51.6204,,5.99537
1657991083.0,,,0.0046296,
1657991084.0,,51.5046,,6.0463
1657991085.0,,,0.0,
1657991087.0,,46.5856,,6.10648
1657991088.0,,,,6.06944
1657991091.0,,50.1157,0.0046296,6.0463
1657991092.0,,50.0579,,6.02778
1657991095.0,,49.8264,,6.02315
1657991097.0,,49.7106,,6.04167
1657991099.0,,49.4792,,6.0463
1657991101.0,,49.2477,,6.02315
1657991103.0,,48.8426,0.0,6.04167
1657991105.0,,48.7269,,6.0463
1657991107.0,,48.6111,0.0046296,6.05093
1657991108.0,,48.5532,,6.0463
1657991111.0,,51.7361,0.0,6.06018
1657991112.0,,51.6204,,5.99074
1657991113.0,,,0.0092593,
1657991115.0,,51.5046,0.0046296,6.03704
1657991116.0,,53.9352,,5.98148
1657991118.0,,48.0903,,6.02778
1657991121.0,,47.8588,,6.03704
1657991122.0,,46.3542,,6.07407
1657991125.0,,48.669,,6.06482
1657991126.0,,47.1065,,6.04167
1657991128.0,,47.7431,,6.0463
1657991130.0,,47.5694,,6.02778
1657991132.0,,50.5787,,6.04167
1657991135.0,,46.7014,,6.00463
1657991136.0,,49.4213,,6.06018
1657991138.0,,45.2546,,6.02778
1657991139.0,,,0.0,
1657991141.0,,48.3796,0.0046296,5.98148
1657991142.0,,48.3218,,6.02778
1657991145.0,,48.0903,,6.05093
1657991147.0,,47.9745,0.0,6.03704
1657991149.0,,47.8009,,6.02778
1657991150.0,,47.5694,,6.08796
1657991151.0,,,0.0046296,
1657991152.0,,47.4537,,6.05093
1657991155.0,,47.2801,0.0092593,6.03704
1657991156.0,,50.4051,,6.04167
1657991157.0,,,0.0046296,
1657991159.0,,50.6366,,6.03704
1657991160.0,,49.1319,,6.02778
1657991161.0,,,0.0,
1657991162.0,,,,6.04167
1657991163.0,,,0.0046296,
1657991164.0,,49.0162,,6.0463
1657991165.0,,,0.0,
1657991166.0,,48.8426,,
1657991168.0,,48.669,,6.08796
1657991169.0,,,0.0046296,
1657991170.0,,48.4375,,6.03704
1657991171.0,,,0.0092593,
1657991173.0,,48.3218,0.0046296,6.01389
1657991174.0,,48.0903,,6.04167
1657991177.0,,47.9745,0.0,
1657991179.0,,49.537,0.0092593,6.01389
1657991181.0,,51.0417,0.0046296,6.06944
1657991183.0,,46.9329,,6.06482
1657991185.0,,46.875,,6.08796
1657991187.0,,49.537,0.0,6.02778
1657991189.0,,47.2801,0.0046296,6.04167
1657991191.0,,48.2639,,6.06944
1657991193.0,,44.5602,,6.07407
1657991195.0,,47.1644,,6.06018
1657991196.0,,,0.0092593,
1657991197.0,,,,6.00463
1657991198.0,,,0.0046296,
1657991199.0,,48.3796,,6.05093
1657991200.0,,,0.0,
1657991201.0,,50.4051,,6.01852
1657991202.0,,,0.0092593,
1657991203.0,,50.3472,0.0,6.0463
1657991205.0,,50.1157,,
1657991207.0,,49.8843,0.0092593,6.06482
1657991209.0,,49.7685,0.0,6.03704
1657991211.0,,49.537,,6.06018
1657991213.0,,48.0903,0.0046296,6.0463
1657991214.0,,48.3796,,6.06944
1657991217.0,,45.1389,,6.04167
1657991218.0,,47.1644,,6.0463
1657991220.0,,45.9491,,6.05093
1657991223.0,,46.412,,6.03704
1657991224.0,,49.7106,,5.98148
1657991225.0,,,0.0,
1657991227.0,,49.5949,0.0046296,6.03704
1657991229.0,,49.4792,,6.01852
1657991231.0,,49.2477,,6.12037
1657991233.0,,49.0162,,6.04167
1657991235.0,,48.8426,,6.06482
1657991237.0,,48.669,0.0,6.0463
1657991239.0,,48.2639,,6.05093
1657991241.0,,48.1481,0.0046296,6.01389
1657991243.0,,48.0324,,6.03704
1657991245.0,,50.9838,,6.08333
1657991247.0,,46.2384,,6.00463
1657991249.0,,49.5949,,6.08333
1657991250.0,,,0.0,
1657991251.0,,49.537,,6.06944
1657991252.0,,,0.0046296,
1657991253.0,,52.0833,0.0,5.97685
1657991255.0,,52.4306,0.0046296,5.99074
1657991257.0,,52.3148,0.0,6.05093
1657991259.0,,52.0833,0.0046296,6.06482
1657991260.0,,51.9097,,6.04167
1657991263.0,,46.9329,,6.06482
1657991264.0,,46.875,,6.06944
1657991265.0,,,0.0,
1657991267.0,,49.2477,0.0046296,6.03704
1657991268.0,,49.1898,,6.01389
1657991271.0,,48.9583,,6.06018
1657991273.0,,48.8426,,6.02315
1657991275.0,,48.669,,6.08796
1657991277.0,,48.4375,0.0092593,6.09259
1657991279.0,,51.5046,,6.02778
1657991280.0,,,0.0046296,
1657991281.0,,51.4468,,6.01389
1657991283.0,,51.2731,,6.11574
1657991285.0,,51.0417,,6.02778
1657991287.0,,50.9259,,6.05093
1657991289.0,,46.8171,,6.08796
1657991291.0,,46.9329,,6.06018
1657991293.0,,45.4282,0.0,5.99537
1657991295.0,,48.1481,,6.06018
1657991296.0,,,0.0046296,
1657991297.0,,48.0903,,6.01852
1657991299.0,,47.9745,,6.01389
1657991301.0,,47.8009,,6.07407
1657991302.0,,,0.0,
1657991303.0,,50.9259,,6.06944
1657991304.0,,,0.0046296,
1657991305.0,,,,5.98148
1657991307.0,,50.6944,,6.03704
1657991309.0,,50.463,,6.06018
1657991311.0,,50.2894,,6.01852
1657991312.0,,,0.0,
1657991313.0,,50.1157,,6.02778
1657991315.0,,48.4375,,6.06944
1657991316.0,,,0.0046296,
1657991317.0,,46.7014,,6.01852
1657991319.0,,48.669,,6.0463
1657991321.0,,51.7361,,6.02778
1657991323.0,,48.9005,,6.04167
1657991325.0,,50.3472,,6.0463
1657991326.0,,,0.0,
1657991327.0,,50.2894,,6.01852
1657991328.0,,,0.0046296,
1657991329.0,,50.0579,,6.02778
1657991330.0,,,0.0,
1657991331.0,,49.8843,,6.03704
1657991333.0,,49.7106,,6.06944
1657991334.0,,,0.0046296,
1657991335.0,,49.4792,,6.03704
1657991338.0,,49.3056,,6.02778
1657991340.0,,49.1319,,6.08796
1657991342.0,,46.9329,0.0,6.06018
1657991344.0,,47.8588,0.0046296,6.07407
1657991346.0,,47.7431,,6.06944
1657991348.0,,47.5694,,
1657991350.0,,50.0,,5.99074
1657991352.0,,48.6111,,6.03704
1657991354.0,,46.412,0.0,6.07407
1657991356.0,,48.9583,,6.06482
1657991357.0,,,0.0046296,
1657991358.0,,47.6852,,6.03704
1657991360.0,,49.537,,6.04167
1657991361.0,,,0.0,
1657991362.0,,52.0833,,6.0463
1657991363.0,,,0.0046296,
1657991364.0,,51.9097,,6.02315
1657991367.0,,49.2477,,6.08333
1657991368.0,,49.3056,,6.02315
1657991370.0,,49.1898,,
1657991371.0,,,0.0,
1657991372.0,,49.0162,,6.06944
1657991373.0,,,0.0046296,
1657991374.0,,48.9005,,6.0463
1657991377.0,,48.669,,
1657991379.0,,44.8495,0.0,6.09722
1657991381.0,,47.3958,,6.02778
1657991383.0,,46.3542,,6.03704
1657991384.0,,,0.0092593,
1657991385.0,,46.5856,,6.01389
1657991386.0,,,0.0046296,
1657991387.0,,49.8264,,6.02778
1657991389.0,,49.7685,,6.05093
1657991391.0,,49.537,,6.06944
1657991393.0,,49.3056,0.0,6.02315
1657991395.0,,49.1898,0.0046296,5.99537
1657991397.0,,48.9583,0.0,6.08796
1657991399.0,,48.7269,,6.03704
1657991401.0,,51.2153,,6.02778
1657991402.0,,,0.0092593,
1657991403.0,,51.794,0.0046296,6.02315
1657991405.0,,46.9329,,6.06018
1657991407.0,,49.3056,0.0,6.06482
1657991409.0,,49.1898,0.0092593,6.03704
1657991411.0,,49.0162,0.0046296,6.0
1657991413.0,,48.9005,,6.07407
1657991415.0,,48.669,,6.01389
1657991417.0,,48.4375,,6.02778
1657991419.0,,48.3218,0.0,6.0463
1657991421.0,,48.0903,,6.06944
1657991422.0,,,0.0046296,
1657991423.0,,47.8588,,6.02778
1657991425.0,,50.9838,,6.07407
1657991427.0,,50.9259,,6.04167
1657991429.0,,50.7523,,6.0463
1657991430.0,,,0.0,
1657991431.0,,50.6366,0.0046296,6.02315
1657991433.0,,53.1829,,6.01852
1657991434.0,,,0.0092593,
1657991435.0,,47.4537,,6.02315
1657991436.0,,,0.0046296,
1657991437.0,,47.2222,,6.02778
1657991439.0,,50.7523,,6.06482
1657991441.0,,50.6944,,6.02315
1657991442.0,,,0.0,
1657991443.0,,47.2801,,
1657991444.0,,,0.0046296,
1657991445.0,,48.3218,,6.08333
1657991446.0,,,0.0,
1657991447.0,,48.9005,,6.06482
1657991449.0,,45.1389,,6.02778
1657991450.0,,,0.0046296,
1657991451.0,,47.6852,,6.07407
1657991453.0,,47.5694,,
1657991455.0,,49.8264,,6.01389
1657991457.0,,50.9838,,6.02315
1657991458.0,,,0.0,
1657991459.0,,50.9259,,6.0
1657991461.0,,46.9907,,6.06482
1657991463.0,,45.4861,,6.07407
1657991464.0,,,0.0092593,
1657991465.0,,44.2708,,6.18518
1657991467.0,,44.6181,,6.02778
1657991468.0,,,0.0046296,
1657991469.0,,47.1065,,6.01389
1657991471.0,,47.6852,,6.02315
1657991473.0,,47.5116,,6.11574
1657991474.0,,,0.0092593,
1657991475.0,,47.3958,,6.07407
1657991476.0,,,0.0046296,
1657991477.0,,47.1644,,6.04167
1657991479.0,,49.3056,,6.0463
1657991480.0,,,0.0,
1657991481.0,,50.0579,,6.04167
1657991483.0,,50.0,,6.0463
1657991484.0,,,0.0046296,
1657991485.0,,49.7685,,6.08796
1657991487.0,,49.537,,6.06482
1657991489.0,,49.3056,,6.04167
1657991491.0,,49.1319,,
1657991493.0,,51.6204,,6.02778
1657991494.0,,,0.0,
1657991495.0,,51.5625,,6.01389
1657991496.0,,,0.0046296,
1657991497.0,,51.4468,,6.04167
1657991499.0,,51.2153,,6.09722
1657991500.0,,,0.0,
1657991501.0,,51.0417,,6.06018
1657991503.0,,50.8681,,6.01389
1657991504.0,,,0.0046296,
1657991505.0,,50.6366,,6.06944
1657991507.0,,50.4051,,6.02778
1657991510.0,,50.1736,,6.04167
1657991511.0,,50.0579,,
1657991513.0,,52.4884,,6.02778
1657991515.0,,,,6.01389
1657991517.0,,52.3727,,6.04167
1657991518.0,,,0.0,
1657991519.0,,52.1991,,6.05093
1657991520.0,,,0.0046296,
1657991521.0,,52.0255,,6.01852
1657991522.0,,,0.0,
1657991524.0,,51.794,,6.06944
1657991525.0,,54.3403,,5.90741
1657991526.0,,,0.0046296,
1657991528.0,,51.9097,0.0092593,5.92593
1657991529.0,,48.0903,,6.12963
1657991531.0,,48.0324,,6.07407
1657991532.0,,,0.0046296,
1657991534.0,,50.1157,0.0,5.95833
1657991535.0,,50.0579,,5.99537
1657991538.0,,49.8843,0.0046296,6.08333
1657991539.0,,49.7685,,6.03704
1657991541.0,,49.537,,6.05093
1657991543.0,,51.9097,,6.0463
1657991544.0,,,0.0,
1657991545.0,,49.1898,,6.08333
1657991546.0,,,0.0046296,
1657991547.0,,46.9329,,6.06018
1657991548.0,,,0.0,
1657991549.0,,48.6111,0.0046296,
1657991551.0,,48.5532,,6.05093
1657991552.0,,,0.0,
1657991553.0,,46.3542,,6.09259
1657991554.0,,,0.0092593,
1657991555.0,,47.5116,,6.06482
1657991556.0,,,0.0,
1657991557.0,,47.3958,,6.02315
1657991558.0,,,0.0046296,
1657991559.0,,47.2222,,6.06482
1657991561.0,,46.2963,,6.09722
1657991563.0,,46.3542,,6.02778
1657991565.0,,46.2384,,6.03704
1657991567.0,,46.0648,0.0,6.06944
1657991569.0,,46.3542,,6.02778
1657991571.0,,,,6.03704
1657991572.0,,47.1644,,6.07407
1657991573.0,,,0.0046296,
1657991575.0,,48.1481,0.0092593,6.06944
1657991576.0,,48.0324,,6.02315
1657991577.0,,,0.0046296,
1657991579.0,,47.8009,,5.98148
1657991581.0,,47.6852,0.0092593,6.06482
1657991583.0,,47.5116,0.0046296,6.09259
1657991585.0,,44.5023,0.0,6.02315
1657991587.0,,46.2963,,6.07407
1657991588.0,,,0.0046296,
1657991589.0,,46.2384,,6.03704
1657991591.0,,,,6.01852
1657991593.0,,46.1227,0.0,6.07407
1657991595.0,,45.9491,,6.0463
1657991596.0,,,0.0046296,
1657991597.0,,49.4792,,6.06018
1657991599.0,,49.4213,,6.01852
1657991601.0,,49.1898,,6.05093
1657991603.0,,48.9583,,6.06018
1657991605.0,,48.7269,,6.00463
1657991607.0,,48.6111,,6.06944
1657991609.0,,50.1157,,6.06482
1657991611.0,,51.5046,,6.06944
1657991612.0,,,0.0,
1657991613.0,,51.331,,6.01852
1657991614.0,,,0.0046296,
1657991615.0,,49.7685,,6.04167
1657991617.0,,47.6852,,6.03704
1657991619.0,,48.4375,,
1657991621.0,,48.3218,,5.99537
1657991623.0,,48.1481,,6.03704
1657991624.0,,,0.0,
1657991625.0,,50.5787,,6.06018
1657991626.0,,,0.0092593,
1657991627.0,,51.331,,6.03704
1657991628.0,,,0.0046296,
1657991629.0,,51.2153,,6.01852
1657991631.0,,50.9838,,6.03704
1657991633.0,,50.8681,,6.05093
1657991635.0,,50.6366,,6.06482
1657991636.0,,,0.0,
1657991637.0,,50.4051,,6.0
1657991638.0,,,0.0046296,
1657991639.0,,52.3727,,5.93518
1657991641.0,,47.2801,,6.04167
1657991642.0,,,0.0,
1657991643.0,,48.7269,,6.09259
1657991644.0,,,0.0046296,
1657991645.0,,46.9907,,6.07407
1657991646.0,,,0.0092593,
1657991648.0,,45.4282,0.0,6.05093
1657991650.0,,47.8009,0.0046296,6.07407
1657991652.0,,47.7431,0.0,6.05093
1657991654.0,,47.5694,0.0046296,6.0463
1657991655.0,,51.5046,,6.03704
1657991656.0,,,0.0,
1657991658.0,,51.4468,0.0046296,6.0
1657991660.0,,46.412,,6.08796
1657991661.0,,46.1227,,6.09722
1657991664.0,,49.5949,,6.05093
1657991666.0,,49.3056,,6.00463
1657991668.0,,46.9907,,6.03704
1657991670.0,,,,6.08333
1657991672.0,,46.875,,6.06482
1657991674.0,,46.6435,,6.00463
1657991676.0,,46.5278,,6.02778
1657991678.0,,46.3542,,6.06482
1657991680.0,,46.1227,,6.00463
1657991681.0,,,0.0,
1657991682.0,,46.0648,,5.99537
1657991683.0,,,0.0046296,
1657991684.0,,49.5949,,6.06018
1657991686.0,,49.537,,6.02778
1657991688.0,,49.4213,,6.02315
1657991690.0,,49.1898,,6.07407
1657991692.0,,48.9583,,6.02778
1657991694.0,,48.8426,,6.0463
1657991695.0,,,0.0,
1657991696.0,,48.6111,,6.05093
1657991697.0,,,0.0092593,
1657991699.0,,48.3796,0.0046296,6.06944
1657991701.0,,48.1481,,6.05093
1657991703.0,,51.794,0.0092593,5.9537
1657991705.0,,,0.0046296,6.01389
1657991707.0,,51.6204,0.0092593,6.02315
1657991709.0,,51.5046,0.0046296,6.06018
1657991711.0,,51.2731,,6.00463
1657991713.0,,51.0417,,6.0463
1657991715.0,,50.9259,,6.05093
1657991717.0,,53.9352,,5.96759
1657991719.0,,53.8773,,
1657991721.0,,51.4468,,6.07407
1657991723.0,,47.6852,,6.05093
1657991724.0,,,0.0,
1657991725.0,,47.5694,0.0046296,6.07407
1657991727.0,,47.7431,,
1657991729.0,,51.794,,6.06944
1657991731.0,,,0.0,6.00463
1657991733.0,,47.4537,,6.06018
1657991734.0,,,0.0046296,
1657991735.0,,47.1644,,6.0463
1657991737.0,,50.8681,0.0092593,6.05093
1657991739.0,,,,6.03704
1657991740.0,,,0.0046296,
1657991741.0,,50.6944,,
1657991743.0,,46.0069,,6.07407
1657991745.0,,45.1389,,6.05093
1657991747.0,,44.9074,,6.06018
1657991748.0,,,0.0092593,
1657991750.0,,44.8495,0.0046296,6.01389
1657991751.0,,44.7917,,6.02778
1657991754.0,,47.8588,,6.06482
1657991756.0,,47.8009,,6.05093
1657991758.0,,47.6852,,6.04167
1657991760.0,,47.5116,0.0,6.01852
1657991762.0,,47.3958,0.0046296,6.06944
1657991764.0,,50.7523,,6.0
1657991766.0,,,,6.02315
1657991767.0,,,0.0,
1657991768.0,,50.6366,,6.05093
1657991770.0,,46.8171,,
1657991771.0,,,0.0046296,
1657991772.0,,46.9329,,5.99537
1657991773.0,,,0.0,
1657991774.0,,45.081,,6.02778
1657991776.0,,48.1481,,6.09722
1657991777.0,,,0.0092593,
1657991778.0,,45.7176,,6.07407
1657991779.0,,,0.0046296,
1657991780.0,,47.3958,,
1657991782.0,,47.2222,,6.04167
1657991784.0,,47.1644,,6.02315
1657991786.0,,45.4282,,6.03704
1657991788.0,,46.5856,0.0,6.08333
1657991790.0,,50.0,,6.06944
1657991791.0,,,0.0046296,
1657991792.0,,49.8843,,6.0
1657991794.0,,49.7106,,6.06018
1657991795.0,,,0.0092593,
1657991796.0,,49.537,0.0,6.07407
1657991798.0,,49.4213,,6.08796
1657991799.0,,49.1898,,6.02315
1657991800.0,,,0.0046296,
1657991802.0,,48.9583,,6.00463
1657991804.0,,48.8426,,6.05093
1657991806.0,,48.6111,,6.01852
1657991808.0,,48.3796,,6.02315
1657991810.0,,48.2639,,6.03704
1657991812.0,,51.4468,,6.06944
1657991814.0,,51.331,,6.04167
1657991816.0,,51.1574,,6.06482
1657991818.0,,50.9838,,6.02315
1657991819.0,,,0.0,
1657991821.0,,50.7523,,6.04167
1657991823.0,,50.5787,0.0046296,6.06482
1657991825.0,,50.3472,,6.01852
1657991827.0,,50.1157,,6.0463
1657991829.0,,49.8843,,6.08333
1657991830.0,,,0.0,
1657991831.0,,49.7685,,6.02315
1657991832.0,,,0.0092593,
1657991833.0,,50.1157,0.0046296,6.0463
1657991835.0,,50.463,,6.06018
1657991837.0,,52.662,,5.99537
1657991839.0,,48.3218,,5.98148
1657991840.0,,,0.0092593,
1657991841.0,,51.5046,,6.06018
1657991842.0,,,0.0046296,
1657991843.0,,51.4468,,6.05093
1657991845.0,,51.2153,,6.03704
1657991847.0,,51.0417,,5.99074
1657991849.0,,50.8681,0.0,6.06482
1657991851.0,,50.6944,0.0046296,6.08796
1657991853.0,,50.463,,6.04167
1657991855.0,,50.2894,0.0,6.01389
1657991857.0,,50.1157,,6.06944
1657991858.0,,,0.0046296,
1657991859.0,,49.8843,,6.01389
1657991861.0,,49.7685,,6.0463
1657991863.0,,49.5949,,6.01852
1657991865.0,,49.4213,,6.06944
1657991867.0,,49.1898,,6.03704
1657991869.0,,46.5278,,6.02315
1657991871.0,,48.0324,,6.05093
1657991873.0,,47.9745,,
1657991875.0,,51.2153,0.0,6.02778
1657991877.0,,,0.0046296,5.96759
1657991879.0,,46.9907,0.0,6.08796
1657991881.0,,49.5949,,6.06018
1657991883.0,,49.7685,0.0046296,
1657991885.0,,49.5949,,6.02315
1657991887.0,,49.4792,0.0092593,6.01389
1657991889.0,,45.2546,0.0046296,6.07407
1657991891.0,,46.5856,,
1657991893.0,,44.213,,6.01389
1657991895.0,,46.8171,,6.08333
1657991897.0,,,,6.06944
1657991899.0,,46.5278,,6.00463
1657991901.0,,46.3542,,6.03704
1657991903.0,,46.2963,,6.07407
1657991905.0,,46.1227,,6.0463
1657991906.0,,,0.0,
1657991907.0,,49.4792,,6.01852
1657991908.0,,,0.0092593,
1657991909.0,,47.5694,,6.04167
1657991910.0,,,0.0046296,
1657991911.0,,48.1481,,6.02315
1657991912.0,,,0.0,
1657991913.0,,48.3218,,6.01852
1657991914.0,,,0.0046296,
1657991915.0,,46.3542,,6.0463
1657991917.0,,47.1065,,
1657991918.0,,,0.0,
1657991919.0,,46.9907,,6.05093
1657991921.0,,46.875,,6.00463
1657991922.0,,,0.0046296,
1657991923.0,,46.7014,,6.06482
1657991925.0,,46.5856,,6.05093
1657991927.0,,46.412,,6.02778
1657991928.0,,,0.0,
1657991929.0,,46.2384,,
1657991930.0,,,0.0046296,
1657991931.0,,49.7685,,6.05093
1657991933.0,,49.7106,,6.02778
1657991935.0,,49.4792,,6.03704
1657991937.0,,49.3056,,6.01389
1657991940.0,,49.1319,0.0,6.06482
1657991941.0,,48.9583,,6.07407
1657991942.0,,,0.0046296,
1657991944.0,,51.5625,0.0,5.99537
1657991946.0,,,0.0046296,5.97685
1657991948.0,,51.4468,0.0092593,6.07407
1657991950.0,,51.2731,0.0046296,
1657991951.0,,51.1574,,6.06018
1657991954.0,,50.9259,,5.99074
1657991956.0,,50.6944,,6.04167
1657991958.0,,50.463,0.0,6.09259
1657991960.0,,50.2894,,6.0
1657991961.0,,50.1157,,6.01852
1657991962.0,,,0.0092593,
1657991964.0,,49.8843,0.0,6.08333
1657991966.0,,51.9097,0.0046296,6.03704
1657991968.0,,51.0417,,
1657991970.0,,51.1574,0.0,6.01389
1657991972.0,,50.9838,,6.01852
1657991973.0,,50.8681,,6.04167
1657991976.0,,50.6366,0.0046296,6.06482
1657991978.0,,46.5278,,6.06018
1657991980.0,,46.2963,0.0,6.08796
1657991982.0,,46.0648,0.0046296,6.04167
1657991984.0,,46.9907,0.0092593,6.02315
1657991986.0,,46.8171,0.0046296,6.0463
1657991988.0,,48.0903,,6.02315
1657991990.0,,51.0417,,6.01389
1657991992.0,,46.5856,,6.02315
1657991994.0,,46.5278,,6.06944
1657991995.0,,,0.0,
1657991996.0,,46.5856,,6.08796
1657991997.0,,,0.0046296,
1657991998.0,,46.7014,,6.0
1657992000.0,,49.7685,,6.02315
1657992002.0,,45.7176,,6.06944
1657992004.0,,44.3287,,6.09722
1657992006.0,,44.9074,,6.08796
1657992007.0,,,0.0,
1657992008.0,,48.0903,,5.99537
1657992009.0,,,0.0046296,
1657992010.0,,49.3056,,6.0
1657992011.0,,,0.0,
1657992012.0,,51.0417,,6.01852
1657992013.0,,,0.0046296,
1657992014.0,,50.9259,,6.04167
1657992016.0,,50.7523,,6.01389
1657992018.0,,50.5787,,6.08796
1657992019.0,,,0.0092593,
1657992020.0,,50.4051,,6.05093
1657992023.0,,50.1157,,6.02315
1657992024.0,,50.0,,6.06018
1657992025.0,,,0.0046296,
1657992027.0,,49.7685,0.0,6.05093
1657992028.0,,45.9491,,6.07407
1657992029.0,,,0.0046296,
1657992030.0,,47.3958,,6.0463
1657992031.0,,,0.0,
1657992032.0,,48.2639,,6.05093
1657992033.0,,,0.0046296,
1657992034.0,,48.1481,,6.03704
1657992036.0,,51.331,,
1657992038.0,,51.2731,,5.98148
1657992040.0,,51.0417,,6.00463
1657992043.0,,50.9259,,6.10648
1657992044.0,,50.6944,,6.06018
1657992047.0,,50.463,,6.04167
1657992049.0,,50.2894,0.0,6.06944
1657992051.0,,50.1157,0.0046296,
1657992053.0,,49.8843,,6.0
1657992055.0,,49.7106,,6.06482
1657992057.0,,49.4792,,6.09722
1657992059.0,,49.3056,,6.01852
1657992061.0,,52.1991,,5.98148
1657992063.0,,52.1412,,6.0463
1657992064.0,,,0.0,
1657992065.0,,51.9097,,6.05093
1657992067.0,,51.8519,,6.03704
1657992068.0,,,0.0046296,
1657992069.0,,51.5625,,6.0
1657992071.0,,51.4468,,6.08333
1657992073.0,,52.7778,,6.05093
1657992075.0,,53.6458,,5.99074
1657992076.0,,,0.0,
1657992077.0,,53.5301,,5.97685
1657992078.0,,,0.0092593,
1657992079.0,,50.5787,,6.06018
1657992080.0,,,0.0046296,
1657992081.0,,44.3287,,6.11574
1657992083.0,,46.875,,6.13426
1657992085.0,,50.0579,,6.01852
1657992086.0,,,0.0,
1657992087.0,,51.2731,,5.99074
1657992088.0,,,0.0046296,
1657992089.0,,52.7778,,5.97222
1657992090.0,,,0.0,
1657992091.0,,52.662,,6.0463
1657992092.0,,,0.0046296,
1657992093.0,,52.4884,,6.06944
1657992095.0,,52.3148,,6.05093
1657992097.0,,52.0833,,6.03704
1657992099.0,,51.9097,,6.06944
1657992100.0,,,0.0,
1657992101.0,,51.7361,,6.0463
1657992102.0,,,0.0046296,
1657992103.0,,44.3866,,6.06018
1657992104.0,,,0.0,
1657992105.0,,43.4028,,6.12963
1657992106.0,,,0.0046296,
1657992107.0,,45.9491,,6.03704
1657992110.0,,,,6.01852
1657992111.0,,49.1319,,6.02315
1657992113.0,,,,6.02778
1657992116.0,,45.4282,0.0092593,6.06944
1657992118.0,,47.7431,,6.06018
1657992120.0,,47.5694,0.0046296,6.01389
1657992121.0,,50.8681,,6.02778
1657992124.0,,50.7523,,6.05093
1657992126.0,,50.6366,,6.03704
1657992128.0,,50.463,,5.99074
1657992130.0,,45.2546,,6.06944
1657992132.0,,47.8588,,6.04167
1657992134.0,,47.8009,0.0,5.97222
1657992136.0,,47.5694,0.0046296,6.06482
1657992138.0,,50.5787,0.0,6.0463
1657992140.0,,,,6.01852
1657992141.0,,,0.0046296,
1657992142.0,,50.3472,,6.02315
1657992144.0,,50.1157,,6.06018
1657992146.0,,50.0,,6.06944
1657992148.0,,52.8935,,5.99074
1657992150.0,,52.7199,,6.00463
1657992152.0,,52.6042,,6.07407
1657992154.0,,52.4306,,6.02778
1657992155.0,,,0.0,
1657992156.0,,52.1991,,5.95833
1657992157.0,,,0.0046296,
1657992158.0,,52.0255,,6.02315
1657992159.0,,,0.0,
1657992161.0,,46.9907,0.0046296,6.08796
1657992163.0,,46.8171,0.0092593,6.03704
1657992164.0,,,,6.04167
1657992167.0,,49.4213,0.0,6.06482
1657992169.0,,46.2384,0.0046296,6.00463
1657992170.0,,46.0069,,6.02315
1657992172.0,,48.9005,,6.06482
1657992174.0,,49.537,,6.01852
1657992177.0,,52.0833,,6.0
1657992178.0,,52.0255,,5.97222
1657992181.0,,51.794,,6.04167
1657992183.0,,51.6204,,6.09259
1657992184.0,,47.1065,,6.01852
1657992187.0,,,,6.01389
1657992188.0,,,,6.00463
1657992191.0,,50.0579,,6.01389
1657992193.0,,50.0,,6.02315
1657992195.0,,45.7176,,6.07407
1657992197.0,,45.544,,6.04167
1657992199.0,,48.1481,,6.07407
1657992200.0,,,0.0092593,
1657992201.0,,,0.0046296,6.02778
1657992203.0,,51.5046,,6.01852
1657992205.0,,51.5625,,6.03704
1657992207.0,,51.331,,6.06018
1657992208.0,,,0.0,
1657992209.0,,47.1065,,6.06944
1657992210.0,,,0.0046296,
1657992211.0,,45.8333,0.0,
1657992213.0,,45.6597,,6.06482
1657992215.0,,45.544,,6.0463
1657992216.0,,,0.0046296,
1657992217.0,,48.2639,,5.97222
1657992218.0,,,0.0,
1657992219.0,,48.1481,,6.01852
1657992221.0,,44.5023,0.0046296,6.08333
1657992223.0,,44.3287,,6.08796
1657992225.0,,46.8171,,6.03704
1657992227.0,,46.7014,0.0,6.0463
1657992229.0,,50.3472,,6.07407
1657992231.0,,,0.0046296,6.02778
1657992233.0,,50.1157,,6.03704
1657992235.0,,50.0,,6.01852
1657992237.0,,45.7755,,6.04167
1657992239.0,,45.4861,0.0,6.02778
1657992241.0,,48.1481,,6.02315
1657992242.0,,48.0903,,6.04167
1657992243.0,,,0.0046296,
1657992244.0,,48.0324,,6.06482
1657992246.0,,47.8009,,6.0463
1657992247.0,,,0.0,
1657992248.0,,47.6852,,6.05093
1657992249.0,,,0.0046296,
1657992250.0,,47.4537,,6.06944
1657992251.0,,,0.0092593,
1657992252.0,,47.2801,,6.08333
1657992254.0,,50.6944,,6.09259
1657992255.0,,,0.0046296,
1657992256.0,,50.7523,,6.02778
1657992258.0,,50.6366,,5.99074
1657992260.0,,50.463,,6.06018
1657992262.0,,50.2894,,6.07407
1657992264.0,,50.0579,,6.01389
1657992267.0,,49.8264,,6.05093
1657992269.0,,49.5949,0.0,6.06018
1657992271.0,,49.4213,,6.09259
1657992272.0,,,0.0092593,
1657992273.0,,49.1898,,6.04167
1657992275.0,,49.0162,,6.0463
1657992276.0,,,0.0046296,
1657992277.0,,48.9005,,6.08333
1657992279.0,,50.7523,,5.99537
1657992281.0,,51.4468,,6.01852
1657992283.0,,51.2731,,6.07407
1657992285.0,,51.1574,,6.04167
1657992287.0,,50.9259,,6.06482
1657992288.0,,,0.0,
1657992289.0,,50.7523,0.0046296,6.0463
1657992291.0,,50.5787,,6.06018
1657992292.0,,,0.0,
1657992293.0,,50.3472,,6.02778
1657992294.0,,,0.0046296,
1657992295.0,,50.1157,,6.06482
1657992297.0,,51.2731,,6.08333
1657992299.0,,52.4306,,5.95833
1657992301.0,,52.3148,,5.97222
1657992303.0,,52.1412,,6.06482
1657992305.0,,52.0255,,6.06018
1657992307.0,,51.7361,,5.98148
1657992308.0,,,0.0,
1657992309.0,,51.5625,,6.06018
1657992310.0,,,0.0092593,
1657992311.0,,51.331,,6.04167
1657992312.0,,,0.0046296,
1657992314.0,,51.1574,,6.05093
1657992316.0,,50.9259,,6.0463
1657992318.0,,50.7523,0.0,6.08333
1657992320.0,,53.0093,0.0046296,6.00463
1657992322.0,,48.3218,,6.02315
1657992323.0,,,0.0092593,
1657992324.0,,50.6944,,6.06482
1657992326.0,,51.6204,0.0,
1657992328.0,,50.5787,,6.06944
1657992329.0,,,0.0046296,
1657992330.0,,50.1157,0.0092593,6.05093
1657992332.0,,50.0579,,
1657992333.0,,,0.0046296,
1657992334.0,,49.8843,0.0092593,
1657992336.0,,49.7106,,6.03704
1657992337.0,,,0.0046296,
1657992338.0,,49.4792,0.0,6.05093
1657992340.0,,46.7014,0.0046296,6.06482
1657992342.0,,44.7917,,6.08333
1657992343.0,,,0.0,
1657992344.0,,47.2222,,6.05093
1657992346.0,,47.1644,,6.0463
1657992348.0,,46.2384,,6.09259
1657992349.0,,,0.0092593,
1657992350.0,,46.2963,,6.05093
1657992351.0,,,0.0046296,
1657992352.0,,46.1227,,6.00463
1657992353.0,,,0.0,
1657992354.0,,46.9329,,6.0463
1657992355.0,,,0.0046296,
1657992356.0,,47.8588,,6.06482
1657992358.0,,47.7431,,6.02778
1657992360.0,,47.5694,,6.01852
1657992362.0,,47.3958,,6.06018
1657992364.0,,47.2222,,6.04167
1657992366.0,,46.9907,,6.03704
1657992368.0,,46.875,,6.06018
1657992369.0,,,0.0,
1657992370.0,,46.6435,,6.09722
1657992371.0,,,0.0046296,
1657992372.0,,45.7176,,6.06018
1657992373.0,,,0.0092593,
1657992374.0,,45.081,,6.06944
1657992375.0,,,0.0046296,
1657992376.0,,48.1481,,6.06018
1657992379.0,,48.0324,,6.0463
1657992380.0,,47.8588,,6.08333
1657992381.0,,,0.0,
1657992383.0,,47.6852,0.0046296,6.05093
1657992385.0,,47.5116,,6.08333
1657992386.0,,50.463,,6.04167
1657992388.0,,50.4051,,5.99537
1657992389.0,,,0.0092593,
1657992390.0,,50.2894,,6.03704
1657992392.0,,50.0579,,6.06482
1657992393.0,,,0.0046296,
1657992394.0,,49.8843,,
1657992395.0,,,0.0,
1657992396.0,,49.7106,,6.06944
1657992397.0,,,0.0046296,
1657992398.0,,49.4792,,6.04167
1657992399.0,,,0.0092593,
1657992400.0,,49.2477,,6.01852
1657992401.0,,,0.0046296,
1657992402.0,,49.0162,,6.04167
1657992404.0,,51.5046,,6.02778
1657992406.0,,51.5625,,5.97685
1657992408.0,,51.4468,,6.03704
1657992409.0,,,0.0092593,
1657992410.0,,51.2731,,6.07407
1657992411.0,,,0.0046296,
1657992412.0,,51.0417,,6.02778
1657992413.0,,,0.0,
1657992414.0,,50.8681,,
1657992415.0,,,0.0046296,
1657992417.0,,50.6366,0.0,6.0463
1657992418.0,,50.4051,,6.06018
1657992419.0,,,0.0046296,
1657992421.0,,52.7199,,5.99074
1657992423.0,,,0.0,5.97222
1657992425.0,,52.4884,0.0046296,6.06944
1657992427.0,,48.4375,,6.02315
1657992429.0,,50.0,,6.02778
1657992431.0,,49.8843,0.0092593,6.01852
1657992433.0,,49.7106,,6.02778
1657992434.0,,,0.0046296,
1657992435.0,,49.537,,
1657992436.0,,,0.0,
1657992437.0,,52.8935,,5.97685
1657992439.0,,52.7778,,6.0463
1657992440.0,,,0.0092593,
1657992441.0,,52.662,0.0046296,6.09259
1657992443.0,,52.4306,,6.08796
1657992445.0,,52.3148,0.0092593,5.97685
1657992447.0,,52.0833,0.0046296,6.01852
1657992449.0,,51.8519,,6.05093
1657992451.0,,51.6204,0.0,6.06018
1657992453.0,,48.3796,0.0046296,6.0
1657992455.0,,47.2801,0.0,6.06018
1657992457.0,,45.4861,0.0046296,6.09259
1657992459.0,,46.412,,6.06944
1657992461.0,,49.5949,0.0092593,6.01389
1657992463.0,,49.4792,,6.05093
1657992464.0,,,0.0046296,
1657992465.0,,52.3727,,6.04167
1657992466.0,,,0.0,
1657992467.0,,52.4306,,6.0
1657992468.0,,,0.0046296,
1657992469.0,,52.3148,,6.05093
1657992471.0,,52.0833,,6.06482
1657992473.0,,51.9097,,6.03704
1657992476.0,,47.1065,0.0,6.10648
1657992478.0,,46.9907,0.0046296,6.06944
1657992480.0,,46.7014,0.0092593,6.01852
1657992481.0,,45.4861,,6.11574
1657992482.0,,,0.0,
1657992483.0,,44.8495,,6.16204
1657992484.0,,,0.0046296,
1657992485.0,,44.9074,,6.09259
1657992487.0,,48.1481,,5.97685
1657992488.0,,,0.0092593,
1657992489.0,,48.0903,,6.0463
1657992490.0,,,0.0046296,
1657992491.0,,51.4468,,6.01389
1657992493.0,,,,6.00463
1657992495.0,,51.2731,,6.02315
1657992496.0,,,0.0,
1657992497.0,,51.0417,,6.06018
1657992499.0,,46.2963,,6.05093
1657992500.0,,,0.0046296,
1657992501.0,,46.1227,,6.06482
1657992502.0,,,0.0,
1657992503.0,,46.0069,,6.03704
1657992505.0,,45.6597,,6.02778
1657992506.0,,,0.0046296,
1657992507.0,,45.081,,
1657992508.0,,,0.0,
1657992509.0,,41.7245,,6.14352
1657992511.0,,44.0972,,6.11111
1657992512.0,,,0.0046296,
1657992513.0,,47.4537,,6.02315
1657992515.0,,,,6.04167
1657992517.0,,47.2222,,6.06482
1657992520.0,,50.4051,0.0,6.01389
1657992521.0,,50.2894,,6.0
1657992522.0,,,0.0046296,
1657992524.0,,50.1157,,6.09259
1657992526.0,,49.8843,0.0,6.02315
1657992528.0,,49.7106,0.0046296,6.0463
1657992530.0,,49.4792,,6.03704
1657992532.0,,49.2477,,6.02315
1657992534.0,,49.0162,,6.01389
1657992536.0,,48.9005,0.0,6.07407
1657992538.0,,48.669,0.0046296,6.04167
1657992540.0,,51.794,,5.99074
1657992541.0,,,,5.97222
1657992542.0,,,0.0,
1657992544.0,,51.5625,0.0046296,6.09259
1657992546.0,,51.4468,,6.04167
1657992547.0,,,0.0,
1657992548.0,,51.2153,,6.02778
1657992549.0,,,0.0046296,
1657992550.0,,51.0417,,6.06482
1657992552.0,,50.8681,,6.08796
1657992554.0,,54.2245,,5.93518
1657992556.0,,54.1667,,5.99074
1657992558.0,,54.0509,,6.10648
1657992560.0,,48.3218,0.0,6.12963
1657992561.0,,47.1065,,6.09722
1657992562.0,,,0.0046296,
1657992563.0,,50.6944,,5.97222
1657992565.0,,,,5.99074
1657992566.0,,,0.0,
1657992567.0,,50.6366,,6.05093
1657992568.0,,,0.0046296,
1657992569.0,,50.463,,6.10648
1657992570.0,,,0.0092593,
1657992571.0,,52.6042,,6.03704
1657992573.0,,54.1088,,5.97222
1657992574.0,,,0.0046296,
1657992576.0,,53.9352,,6.02315
1657992577.0,,53.8194,,6.09259
1657992578.0,,,0.0,
1657992580.0,,53.6458,0.0046296,6.03704
1657992582.0,,53.5301,,6.0
1657992584.0,,53.2986,,6.06944
1657992586.0,,48.3218,,6.05093
1657992588.0,,47.3958,0.0,6.04167
1657992590.0,,47.1065,,6.13426
1657992592.0,,,0.0046296,6.09259
1657992594.0,,50.6366,,5.97685
1657992596.0,,53.8773,,5.9213
1657992598.0,,53.8194,,5.99537
1657992599.0,,,0.0,
1657992600.0,,47.8009,,6.18056
1657992602.0,,45.081,,6.15278
1657992604.0,,47.1065,,6.12963
1657992605.0,,,0.0046296,
1657992606.0,,,,5.99537
1657992608.0,,50.9259,,5.97685
1657992611.0,,50.9838,0.0,6.04167
1657992613.0,,50.7523,,6.06482
1657992614.0,,46.6435,,6.06018
1657992615.0,,,0.0046296,
1657992617.0,,,,6.05093
1657992618.0,,49.4792,,6.02315
1657992621.0,,49.4213,,6.0463
1657992623.0,,49.2477,0.0,
1657992625.0,,49.1319,,6.06018
1657992627.0,,46.412,0.0046296,6.09259
1657992629.0,,45.7176,,6.02778
1657992631.0,,47.8009,,6.05093
1657992633.0,,47.6852,,6.08333
1657992635.0,,51.331,0.0,6.01389
1657992637.0,,,,6.04167
1657992639.0,,51.2153,,6.0463
1657992641.0,,49.7106,,6.07407
1657992642.0,,,0.0046296,
1657992643.0,,48.9583,,6.01852
1657992645.0,,50.1736,0.0,5.97222
1657992647.0,,52.3148,0.0046296,6.05093
1657992649.0,,52.1991,,
1657992651.0,,52.0833,,
1657992653.0,,51.8519,,6.01389
1657992655.0,,46.8171,,6.08333
1657992657.0,,46.6435,,6.01852
1657992659.0,,46.7014,,6.03704
1657992660.0,,,0.0,
1657992661.0,,46.875,,6.08796
1657992662.0,,,0.0092593,
1657992672.0,,48.7269,0.0046296,6.06482
1657992673.0,,48.6111,,5.99074
1657992675.0,,48.4375,,6.05093
1657992677.0,,48.3218,,6.04167
1657992679.0,,48.0903,,6.05093
1657992680.0,,,0.0,
1657992682.0,,51.0417,,6.01852
1657992683.0,,51.2731,,6.02315
1657992686.0,,51.1574,0.0046296,6.03704
1657992688.0,,50.9259,,6.05093
1657992690.0,,50.6366,0.0,6.11111
1657992692.0,,50.5787,,6.07407
1657992694.0,,50.3472,,6.06018
1657992696.0,,50.1736,,
1657992697.0,,,0.0046296,
1657992698.0,,53.0671,0.0,6.00463
1657992700.0,,49.537,0.0046296,5.99537
1657992702.0,,51.9097,,6.03704
1657992704.0,,44.5602,,6.13889
1657992706.0,,45.9491,,6.16204
1657992708.0,,47.8009,0.0,6.02778
1657992710.0,,49.2477,0.0046296,5.98148
1657992711.0,,51.1574,,5.97222
1657992714.0,,51.794,,6.03704
1657992716.0,,51.6204,,6.0
1657992718.0,,47.7431,,6.01852
1657992720.0,,46.1227,0.0,6.10648
1657992722.0,,49.8264,0.0046296,6.02315
1657992724.0,,49.7685,,6.01389
1657992726.0,,49.537,,6.08333
1657992728.0,,49.4213,,6.0463
1657992729.0,,,0.0,
1657992730.0,,45.9491,,6.0
1657992731.0,,,0.0046296,
1657992732.0,,47.8009,,6.06944
1657992733.0,,,0.0,
1657992734.0,,47.8588,,6.06482
1657992736.0,,47.8009,,5.99537
1657992737.0,,,0.0046296,
1657992738.0,,50.9838,,5.99074
1657992740.0,,50.9259,,6.06944
1657992742.0,,50.7523,,6.06482
1657992743.0,,,0.0,
1657992744.0,,50.5787,0.0046296,6.05093
1657992746.0,,50.4051,,6.04167
1657992747.0,,,0.0,
1657992748.0,,50.1736,,6.08333
1657992749.0,,,0.0046296,
1657992750.0,,53.2407,,5.95833
1657992752.0,,,,5.99537
1657992753.0,,,0.0092593,
1657992754.0,,47.5694,,6.09259
1657992755.0,,,0.0046296,
1657992756.0,,44.0972,,6.07407
1657992757.0,,,0.0,
1657992758.0,,46.1227,,6.06944
1657992759.0,,,0.0046296,
1657992760.0,,48.7269,,6.05093
1657992762.0,,49.537,,5.99537
1657992764.0,,52.3148,,5.96759
1657992765.0,,,0.0092593,
1657992766.0,,52.1991,,6.02315
1657992767.0,,,0.0046296,
1657992769.0,,52.0833,,6.06944
1657992770.0,,47.9745,,6.05093
1657992772.0,,46.875,,6.08333
1657992774.0,,48.1481,,6.10648
1657992776.0,,49.8264,,6.05093
1657992777.0,,,0.0,
1657992778.0,,49.7106,,6.0
1657992780.0,,49.537,,6.02778
1657992783.0,,49.3056,0.0046296,6.06482
1657992785.0,,48.1481,,6.04167
1657992787.0,,49.1319,,6.02315
1657992789.0,,51.4468,0.0,6.01852
1657992791.0,,51.331,0.0046296,6.04167
1657992793.0,,51.2153,,6.0463
1657992794.0,,50.9838,,6.06944
1657992796.0,,50.7523,,6.0463
1657992799.0,,50.6366,0.0,
1657992800.0,,,,6.03704
1657992801.0,,,0.0092593,
1657992803.0,,50.5787,0.0046296,6.02315
1657992804.0,,50.4051,,6.02778
1657992807.0,,50.2894,,6.08333
1657992809.0,,50.0579,,6.02778
1657992810.0,,49.8264,,6.04167
1657992812.0,,49.7106,,6.0463
1657992814.0,,52.1991,,6.03704
1657992817.0,,52.1412,,6.0
1657992819.0,,52.0255,0.0,6.06018
1657992820.0,,51.8519,,6.03704
1657992821.0,,,0.0046296,
1657992823.0,,51.6204,0.0092593,6.02315
1657992825.0,,51.4468,0.0046296,6.01852
1657992827.0,,53.588,0.0092593,5.96759
1657992829.0,,53.5301,,5.9537
1657992830.0,,53.3565,,6.04167
1657992831.0,,,0.0046296,
1657992832.0,,48.4375,,6.03704
1657992835.0,,46.2384,,6.12963
1657992836.0,,47.4537,,6.08796
1657992837.0,,,0.0,
1657992839.0,,49.8843,0.0046296,6.02778
1657992841.0,,50.6944,0.0092593,6.02315
1657992843.0,,50.5787,,6.04167
1657992844.0,,,0.0046296,
1657992845.0,,,,6.09259
1657992847.0,,52.8935,,5.99074
1657992849.0,,52.7199,,6.01389
1657992851.0,,52.6042,,6.09722
1657992852.0,,,0.0,
1657992853.0,,52.3727,,6.01852
1657992854.0,,,0.0046296,
1657992855.0,,47.2222,,
1657992857.0,,50.0,,6.08796
1657992859.0,,45.4861,,6.08333
1657992861.0,,47.1065,,6.06018
1657992863.0,,46.9329,,6.04167
1657992865.0,,50.2894,,6.03704
1657992867.0,,50.1736,,6.06482
1657992868.0,,,0.0,
1657992870.0,,50.0,,6.04167
1657992871.0,,49.8264,,6.05093
1657992872.0,,,0.0046296,
1657992873.0,,52.3727,,6.00463
1657992875.0,,47.2222,,6.03704
1657992878.0,,46.9907,,6.02778
1657992880.0,,46.875,,6.04167
1657992882.0,,50.2894,,6.03704
1657992884.0,,43.9815,,6.07407
1657992886.0,,44.5023,,6.13426
1657992888.0,,48.4375,,6.01389
1657992890.0,,,,5.95833
1657992892.0,,48.3218,,6.02778
1657992894.0,,50.8681,,
1657992895.0,,,0.0,
1657992896.0,,50.7523,,6.06018
1657992897.0,,,0.0092593,
1657992898.0,,50.6366,,6.02778
1657992899.0,,,0.0046296,
1657992900.0,,50.463,,6.06944
1657992901.0,,,0.0,
1657992902.0,,50.2894,,6.06482
1657992903.0,,,0.0092593,
1657992904.0,,50.0579,,6.01852
1657992905.0,,,0.0,
1657992906.0,,49.8264,,6.03704
1657992907.0,,,0.0046296,
1657992909.0,,49.5949,,6.05093
1657992911.0,,48.3218,,6.06482
1657992913.0,,48.8426,0.0,6.02778
1657992915.0,,51.1574,0.0046296,6.06482
1657992917.0,,51.0417,,6.02315
1657992919.0,,50.8681,,6.01852
1657992921.0,,52.1412,,6.02315
1657992922.0,,,0.0,
1657992923.0,,53.0671,,5.97685
1657992925.0,,52.9514,0.0046296,6.0
1657992927.0,,52.7778,0.0092593,6.08796
1657992929.0,,52.662,,6.02778
1657992930.0,,,0.0,
1657992931.0,,52.3727,,6.05093
1657992932.0,,,0.0046296,
1657992933.0,,51.2731,,
1657992934.0,,,0.0,
1657992935.0,,44.8495,0.0046296,6.10648
1657992937.0,,44.9074,0.0,
1657992939.0,,46.3542,0.0046296,6.09722
1657992941.0,,49.4792,0.0,5.97685
1657992942.0,,49.4213,,6.01389
1657992943.0,,,0.0092593,
1657992945.0,,49.1898,0.0046296,6.07407
1657992947.0,,49.0162,,6.05093
1657992948.0,,49.7685,,6.07407
1657992949.0,,,0.0,
1657992950.0,,51.8519,,5.97685
1657992951.0,,,0.0046296,
1657992952.0,,51.794,,5.97222
1657992954.0,,51.5625,,6.10648
1657992956.0,,51.4468,,6.07407
1657992957.0,,,0.0,
1657992959.0,,51.2153,,6.02778
1657992960.0,,46.412,,6.10648
1657992961.0,,,0.0046296,
1657992962.0,,45.8333,,6.11111
1657992963.0,,,0.0,
1657992964.0,,45.7755,,6.01852
1657992965.0,,,0.0046296,
1657992966.0,,48.9005,,5.97222
1657992968.0,,48.8426,,6.06482
1657992970.0,,48.669,,6.02778
1657992971.0,,,0.0092593,
1657992972.0,,51.4468,,5.98148
1657992973.0,,,0.0046296,
1657992974.0,,,,5.97685
1657992976.0,,51.331,,6.06018
1657992977.0,,,0.0,
1657992978.0,,51.1574,,6.03704
1657992979.0,,,0.0046296,
1657992980.0,,50.9259,,
1657992982.0,,50.6944,,6.08333
1657992984.0,,50.463,,6.06482
1657992985.0,,,0.0092593,
1657992986.0,,50.2894,,5.99074
1657992987.0,,,0.0046296,
1657992988.0,,50.0579,,6.0463
1657992990.0,,49.8843,,6.02778
1657992992.0,,52.4306,,5.98148
1657992993.0,,,0.0,
1657992994.0,,52.6042,,
1657992996.0,,52.4306,,6.03704
1657992997.0,,,0.0046296,
1657992998.0,,52.3148,,6.06018
1657993000.0,,52.0833,,6.03704
1657993002.0,,51.9097,,6.01852
1657993005.0,,51.6204,0.0092593,6.08333
1657993006.0,,51.5046,,6.06018
1657993007.0,,,0.0046296,
1657993009.0,,53.8773,,6.0
1657993010.0,,,,5.95833
1657993012.0,,49.3056,,6.12037
1657993014.0,,47.6852,,6.10648
1657993015.0,,,0.0,
1657993016.0,,45.7755,,6.13426
1657993018.0,,46.3542,,6.09259
1657993019.0,,,0.0046296,
1657993020.0,,46.2963,,6.06018
1657993022.0,,48.669,,6.03704
1657993024.0,,49.3056,,6.01389
1657993026.0,,49.1898,,6.03704
1657993027.0,,,0.0,
1657993028.0,,49.0162,,6.06018
1657993029.0,,,0.0046296,
1657993030.0,,51.8519,,
1657993032.0,,51.794,,5.97685
1657993034.0,,51.6204,,6.06482
1657993036.0,,51.5046,,6.06944
1657993038.0,,51.2731,,6.04167
1657993039.0,,,0.0092593,
1657993040.0,,46.875,,6.02778
1657993041.0,,,0.0,
1657993043.0,,,0.0046296,
1657993044.0,,,,6.06018
1657993046.0,,45.1389,,6.08333
1657993048.0,,46.8171,,6.02778
1657993052.0,,46.6435,,6.00463
1657993053.0,,,0.0,
1657993054.0,,50.2894,,6.01852
1657993055.0,,,0.0046296,
1657993056.0,,50.1157,,5.97685
1657993059.0,,49.8843,0.0,6.08796
1657993061.0,,49.7685,0.0046296,
1657993063.0,,49.537,,6.01852
1657993065.0,,49.3056,0.0,6.05093
1657993066.0,,49.1898,,6.08333
1657993069.0,,48.9583,0.0046296,6.04167
1657993071.0,,48.7269,,6.02778
1657993073.0,,48.6111,,6.01389
1657993075.0,,51.5046,,6.06018
1657993077.0,,51.331,,6.02315
1657993079.0,,51.2153,,6.06018
1657993081.0,,50.9838,,6.08333
1657993083.0,,50.7523,,6.07407
1657993085.0,,52.1991,,6.01852
1657993087.0,,52.7199,,6.06944
1657993088.0,,,0.0,
1657993089.0,,52.662,,6.0
1657993090.0,,,0.0092593,
1657993091.0,,52.4306,,6.01389
1657993092.0,,,0.0046296,
1657993093.0,,52.1991,,6.02778
1657993095.0,,52.0255,,6.05093
1657993097.0,,51.8519,,6.04167
1657993099.0,,51.6204,,6.05093
1657993101.0,,51.4468,,
1657993102.0,,,0.0,
1657993103.0,,50.0,,6.08333
1657993104.0,,,0.0046296,
1657993105.0,,49.8843,,6.08796
1657993107.0,,45.9491,,6.01389
1657993109.0,,48.5532,,6.09722
1657993110.0,,,0.0092593,
1657993111.0,,48.3796,,6.06018
1657993113.0,,51.4468,,6.00463
1657993114.0,,,0.0,
1657993115.0,,51.2731,,6.0463
1657993116.0,,,0.0046296,
1657993117.0,,47.1644,,6.06944
1657993120.0,,49.8264,,6.05093
1657993121.0,,49.7685,,6.01389
1657993123.0,,49.537,,6.01852
1657993126.0,,49.4213,,6.06482
1657993127.0,,46.3542,,6.04167
1657993130.0,,47.9745,0.0092593,6.02315
1657993132.0,,47.8009,0.0,6.08796
1657993134.0,,47.6852,,6.06482
1657993136.0,,47.5116,0.0046296,6.01852
1657993137.0,,48.0903,,6.05093
1657993139.0,,50.463,,5.99537
1657993140.0,,,0.0092593,
1657993141.0,,50.4051,,6.06018
1657993142.0,,,0.0,
1657993144.0,,50.1736,0.0046296,6.02315
1657993146.0,,50.0,,6.06944
1657993148.0,,45.8333,,6.06018
1657993150.0,,45.6597,,6.04167
1657993152.0,,45.4861,0.0,6.00463
1657993154.0,,45.3704,0.0046296,6.05093
1657993156.0,,45.2546,0.0,6.06018
1657993158.0,,46.5856,,6.02315
1657993159.0,,,0.0046296,
1657993160.0,,47.6852,,5.99074
1657993161.0,,,0.0092593,
1657993162.0,,47.5116,,6.06018
1657993163.0,,,0.0,
1657993164.0,,50.6944,,6.03704
1657993165.0,,,0.0046296,
1657993166.0,,50.6366,,5.99074
1657993167.0,,,0.0,
1657993168.0,,50.463,,6.06944
1657993169.0,,,0.0046296,
1657993170.0,,49.0162,,6.09722
1657993172.0,,46.2963,,6.0463
1657993175.0,,46.1227,0.0,6.06482
1657993176.0,,43.1134,,6.06944
1657993177.0,,,0.0046296,
1657993178.0,,45.544,,6.0463
1657993179.0,,,0.0,
1657993180.0,,48.5532,,6.02315
1657993181.0,,,0.0092593,
1657993183.0,,,0.0,6.02778
1657993184.0,,48.3796,,6.06482
1657993185.0,,,0.0046296,
1657993186.0,,48.1481,,6.09259
1657993187.0,,,0.0,
1657993188.0,,50.6944,,6.02778
1657993189.0,,,0.0046296,
1657993190.0,,,,5.99074
1657993191.0,,,0.0092593,
1657993192.0,,50.5787,,6.08333
1657993193.0,,,0.0046296,
1657993194.0,,50.3472,,6.09722
1657993195.0,,,0.0,
1657993197.0,,50.0579,0.0046296,6.01852
1657993199.0,,49.8264,,6.04167
1657993201.0,,48.0903,,6.08333
1657993203.0,,46.1227,,6.07407
1657993205.0,,48.1481,0.0,6.08796
1657993207.0,,45.3704,0.0046296,6.09259
1657993209.0,,49.8264,,6.0463
1657993211.0,,49.8843,0.018519,6.02778
1657993213.0,,49.7685,0.0092593,6.08333
1657993215.0,,49.537,0.0046296,6.06018
1657993217.0,,49.4213,,6.0463
1657993219.0,,49.1898,0.0092593,
1657993221.0,,49.4213,0.0046296,6.06018
1657993223.0,,51.4468,,6.08796
1657993225.0,,51.2731,,6.00463
1657993227.0,,51.1574,0.0092593,6.02315
1657993229.0,,50.9259,0.0046296,6.06944
1657993231.0,,50.6944,0.0,6.02315
1657993233.0,,50.463,0.0046296,6.01852
1657993235.0,,50.2894,0.0092593,6.0463
1657993237.0,,52.7199,0.0046296,5.99537
1657993239.0,,52.662,,5.99074
1657993241.0,,52.4884,,6.00463
1657993242.0,,,0.0092593,
1657993243.0,,52.3727,,6.0
1657993244.0,,,0.0046296,
1657993245.0,,52.1412,0.0,6.02315
1657993247.0,,52.0255,,6.0463
1657993248.0,,,0.0046296,
1657993249.0,,51.7361,0.0092593,6.0
1657993251.0,,47.6852,,6.04167
1657993252.0,,,0.0046296,
1657993253.0,,48.9005,,6.07407
1657993255.0,,50.0,,6.02778
1657993256.0,,,0.0092593,
1657993257.0,,46.5278,,6.0463
1657993258.0,,,0.0046296,
1657993259.0,,48.5532,,6.08796
1657993260.0,,,0.0,
1657993261.0,,48.3796,,6.04167
1657993263.0,,48.2639,,5.99074
1657993265.0,,48.0903,,6.02315
1657993266.0,,,0.0092593,
1657993268.0,,51.0417,0.0,6.01389
1657993270.0,,50.9838,,6.02778
1657993272.0,,50.7523,,6.00463
1657993274.0,,50.5787,0.0046296,6.02315
1657993276.0,,50.3472,,6.06482
1657993278.0,,50.1157,,6.00463
1657993280.0,,50.0,0.0,6.06018
1657993282.0,,49.7685,,6.06482
1657993284.0,,49.537,0.0046296,6.06018
1657993286.0,,49.4213,,6.02778
1657993288.0,,52.0255,,6.01389
1657993290.0,,51.9097,0.0,6.06482
1657993292.0,,51.794,,6.06944
1657993293.0,,,0.0092593,
1657993294.0,,51.5625,0.0,6.02778
1657993296.0,,51.331,0.0046296,6.06018
1657993298.0,,51.2153,0.0,6.0463
1657993300.0,,50.9259,,6.01389
1657993301.0,,,0.0046296,
1657993302.0,,48.0324,,6.06018
1657993304.0,,46.875,,6.08796
1657993306.0,,49.0162,,6.01852
1657993308.0,,,,6.04167
1657993309.0,,,0.0,
1657993310.0,,48.4375,,
1657993312.0,,51.4468,,5.96759
1657993314.0,,51.331,,6.02315
1657993315.0,,,0.0046296,
1657993317.0,,51.1574,,6.03704
1657993318.0,,47.1644,,6.06944
1657993320.0,,49.4792,,6.04167
1657993322.0,,49.4213,,6.02778
1657993324.0,,49.2477,,6.04167
1657993325.0,,,0.0092593,
1657993326.0,,49.0162,,6.06944
1657993327.0,,,0.0,
1657993328.0,,45.1389,,6.0463
1657993329.0,,,0.0046296,
1657993330.0,,44.9653,,6.08333
1657993332.0,,47.3958,,6.01852
1657993334.0,,47.2222,,6.04167
1657993336.0,,47.1065,,6.02778
1657993337.0,,,0.0,
1657993338.0,,46.9329,,6.0463
1657993341.0,,46.7014,0.0046296,6.07407
1657993343.0,,46.5856,,6.0
1657993345.0,,47.4537,,6.03704
1657993347.0,,49.537,,6.02778
1657993349.0,,49.4213,0.0,6.05093
1657993351.0,,49.2477,0.0046296,6.03704
1657993353.0,,45.3704,,
1657993354.0,,45.1968,,6.05093
1657993357.0,,47.6852,0.0,6.03704
1657993359.0,,44.6181,0.0046296,6.02315
1657993361.0,,46.6435,,6.04167
1657993363.0,,46.5856,0.0,6.03704
1657993365.0,,46.3542,,6.01389
1657993366.0,,,0.0046296,
1657993367.0,,46.2963,,6.03704
1657993368.0,,,0.0,
1657993369.0,,45.081,,6.12963
1657993370.0,,,0.0046296,
1657993371.0,,45.6597,,6.08796
1657993373.0,,45.4861,,6.02315
1657993375.0,,48.8426,,6.07407
1657993377.0,,48.7269,,6.06944
1657993378.0,,,0.0,
1657993379.0,,48.5532,,6.05093
1657993380.0,,,0.0046296,
1657993381.0,,48.3796,,6.04167
1657993383.0,,48.2639,,6.03704
1657993385.0,,48.0324,,6.0463
1657993386.0,,,0.0,
1657993387.0,,51.2153,,
1657993388.0,,,0.0046296,
1657993389.0,,51.2731,,6.00463
1657993391.0,,51.2153,,6.07407
1657993393.0,,51.0417,,6.06018
1657993395.0,,48.3218,,6.03704
1657993397.0,,49.7685,,6.06944
1657993398.0,,,0.0,
1657993399.0,,49.7106,,6.08796
1657993400.0,,,0.0046296,
1657993401.0,,52.662,,5.97222
1657993404.0,,,,6.01852
1657993406.0,,52.4884,0.0,6.03704
1657993408.0,,50.3472,0.0046296,6.01852
1657993410.0,,46.9907,,6.02778
1657993412.0,,46.8171,,6.02315
1657993414.0,,46.7014,,6.07407
1657993415.0,,,0.0,
1657993416.0,,46.8171,0.0046296,6.04167
1657993418.0,,46.9329,,6.02778
1657993419.0,,,0.0,
1657993420.0,,46.9907,,
1657993421.0,,,0.0046296,
1657993422.0,,49.537,,6.0463
1657993424.0,,50.4051,0.0,6.05093
1657993426.0,,50.3472,,6.00463
1657993428.0,,50.1157,,6.02778
1657993430.0,,50.0,,6.01389
1657993431.0,,,0.0046296,
1657993432.0,,49.7685,,6.0
1657993434.0,,49.5949,0.0,6.06018
1657993436.0,,50.0,,6.00463
1657993437.0,,,0.0046296,
1657993438.0,,49.8843,,6.08796
1657993440.0,,48.3796,0.0,6.0463
1657993442.0,,50.1736,0.0046296,6.01389
1657993444.0,,50.0579,,6.01852
1657993445.0,,49.8843,,6.06482
1657993448.0,,52.9514,,6.02778
1657993449.0,,52.7778,,6.01389
1657993450.0,,,0.0,
1657993452.0,,52.662,0.0046296,6.03704
1657993454.0,,49.8843,,6.06944
1657993455.0,,47.2222,,6.11111
1657993457.0,,51.1574,,6.05093
1657993459.0,,50.1736,,6.02315
1657993462.0,,49.4213,0.0,6.05093
1657993464.0,,45.3704,,6.08333
1657993465.0,,48.3218,,6.09259
1657993466.0,,,0.0046296,
1657993468.0,,48.2639,,6.00463
1657993470.0,,48.1481,,6.01852
1657993472.0,,51.331,,6.02315
1657993474.0,,51.4468,,6.06482
1657993476.0,,51.331,,6.03704
1657993478.0,,51.1574,,6.09722
1657993480.0,,50.9838,,6.01852
1657993482.0,,50.7523,,
1657993484.0,,46.2384,,6.08333
1657993485.0,,,0.0092593,
1657993486.0,,46.0069,,6.05093
1657993487.0,,,0.0046296,
1657993488.0,,45.8333,,
1657993490.0,,45.7176,,5.98148
1657993492.0,,45.544,,6.04167
1657993493.0,,,0.0,
1657993494.0,,45.4861,,6.0463
1657993495.0,,,0.0046296,
1657993496.0,,48.4375,,5.96759
1657993498.0,,48.5532,,6.04167
1657993499.0,,,0.0,
1657993500.0,,48.3796,,6.08796
1657993501.0,,,0.0046296,
1657993502.0,,51.5046,,6.04167
1657993503.0,,,0.0092593,
1657993504.0,,46.8171,,6.02778
1657993505.0,,,0.0,
1657993506.0,,,,6.11111
1657993507.0,,,0.0046296,
1657993508.0,,47.3958,,6.04167
1657993509.0,,,0.0092593,
1657993510.0,,45.9491,,6.01852
1657993511.0,,,0.0046296,
1657993512.0,,42.3032,,6.13426
1657993514.0,,42.1875,,6.15278
1657993515.0,,,0.0,
1657993516.0,,41.7824,,6.03704
1657993518.0,,44.5023,,6.04167
1657993519.0,,,0.0046296,
1657993520.0,,44.3866,,6.06482
1657993521.0,,,0.0,
1657993522.0,,47.7431,,6.06944
1657993523.0,,,0.0046296,
1657993524.0,,47.6852,,6.06018
1657993525.0,,,0.0,
1657993526.0,,49.7685,,6.02778
1657993527.0,,,0.0046296,
1657993528.0,,50.5787,,5.97685
1657993529.0,,,0.0,
1657993530.0,,50.4051,,6.02315
1657993531.0,,,0.0046296,
1657993532.0,,50.2894,,6.06944
1657993534.0,,50.0579,,6.01852
1657993536.0,,48.0324,,6.09259
1657993537.0,,,0.0,
1657993538.0,,44.7917,,
1657993539.0,,,0.0046296,
1657993540.0,,46.875,,6.07407
1657993542.0,,46.8171,,6.06018
1657993544.0,,48.4375,,6.07407
1657993546.0,,49.8843,,6.02315
1657993548.0,,49.8264,,6.08333
1657993549.0,,,0.0092593,
1657993550.0,,52.6042,,5.92593
1657993551.0,,,0.0,
1657993552.0,,,,5.96759
1657993553.0,,,0.0046296,
1657993555.0,,52.4306,,6.02778
1657993557.0,,52.1991,0.0,6.08796
1657993559.0,,52.0833,0.0046296,5.99074
1657993560.0,,51.9097,,5.98148
1657993562.0,,46.0069,,6.03704
1657993563.0,,,0.0,
1657993564.0,,46.412,,6.06944
1657993565.0,,,0.0046296,
1657993566.0,,48.6111,,6.08333
1657993568.0,,48.4375,,6.01852
1657993569.0,,,0.0092593,
1657993570.0,,48.6111,,6.01389
1657993571.0,,,0.0046296,
1657993572.0,,51.8519,,6.03704
1657993573.0,,,0.0,
1657993575.0,,51.7361,0.0046296,5.97685
1657993577.0,,51.5625,,6.05093
1657993578.0,,51.4468,,6.02315
1657993579.0,,,0.0,
1657993581.0,,51.2153,0.0046296,6.02778
1657993582.0,,50.9838,,6.00463
1657993583.0,,,0.0092593,
1657993585.0,,50.7523,,6.06944
1657993587.0,,50.5787,,6.06018
1657993588.0,,46.5856,,6.04167
1657993589.0,,,0.0046296,
1657993590.0,,49.1319,,6.06944
1657993591.0,,,0.0,
1657993592.0,,49.0162,,6.01852
1657993595.0,,48.9005,0.0046296,6.06944
1657993596.0,,48.7269,,
1657993597.0,,,0.0,
1657993598.0,,52.0833,,6.01389
1657993601.0,,,0.0046296,6.02778
1657993602.0,,51.9097,,6.06944
1657993604.0,,51.7361,,6.01852
1657993605.0,,,0.0,
1657993606.0,,51.5625,,5.99074
1657993609.0,,47.1065,0.0046296,6.08333
1657993611.0,,43.6343,0.0092593,6.15278
1657993613.0,,42.4769,0.0,6.03704
1657993615.0,,42.3032,0.0046296,6.06944
1657993617.0,,42.2454,,6.0463
1657993618.0,,,0.0,
1657993619.0,,42.1875,,6.06944
1657993621.0,,42.0718,0.0046296,6.06018
1657993622.0,,42.0139,,
1657993625.0,,42.3611,,6.05093
1657993627.0,,40.9144,,6.06018
1657993629.0,,40.8565,,6.08333
1657993631.0,,40.7986,,6.06482
1657993633.0,,40.7407,,6.04167
1657993635.0,,40.625,,6.09259
1657993637.0,,40.5671,0.0092593,6.08796
1657993639.0,,40.5093,0.0046296,6.06482
1657993641.0,,40.3356,,6.09259
1657993643.0,,40.2778,,6.05093
1657993645.0,,40.2199,0.0,6.02315
1657993646.0,,40.162,,6.04167
1657993649.0,,40.0463,0.0046296,6.15741
1657993651.0,,39.9884,,6.02778
1657993653.0,,39.9306,0.0,5.99537
1657993655.0,,39.8727,,6.06018
1657993656.0,,,0.0046296,
1657993657.0,,39.7569,,6.05093
1657993658.0,,,0.0,
1657993659.0,,39.6991,,6.03704
1657993660.0,,,0.0046296,
1657993661.0,,39.6412,,6.06944
1657993663.0,,39.5833,,6.07407
1657993664.0,,,0.0,
1657993665.0,,39.4676,,6.03704
1657993666.0,,,0.0046296,
1657993667.0,,39.4097,,6.01852
1657993668.0,,,0.0,
1657993669.0,,39.3519,,6.11574
1657993670.0,,,0.0046296,
1657993671.0,,39.294,,6.02778
1657993672.0,,,0.0,
1657993673.0,,39.1782,,6.03704
1657993674.0,,,0.0046296,
1657993675.0,,39.1204,,6.08333
1657993677.0,,39.0625,,6.05093
1657993679.0,,39.0046,,6.0463
1657993680.0,,,0.0,
1657993682.0,,,0.0046296,
1657993683.0,,38.8889,,6.06944
1657993684.0,,,0.0,
1657993685.0,,38.831,,6.07407
1657993686.0,,,0.0046296,
1657993687.0,,38.7731,,6.06482
1657993688.0,,,0.0,
1657993689.0,,41.2037,,6.02778
1657993690.0,,,0.0046296,
1657993691.0,,38.0208,,6.10648
1657993692.0,,,0.0,
1657993693.0,,37.9051,,6.06018
1657993694.0,,,0.0046296,
1657993695.0,,37.8472,,6.01389
1657993697.0,,37.7315,,6.10648
1657993698.0,,,0.0,
1657993699.0,,37.6736,,6.09259
1657993700.0,,,0.0046296,
1657993701.0,,37.6157,,6.00463
1657993703.0,,37.5579,,6.04167
1657993704.0,,,0.0092593,
1657993705.0,,37.4421,,
1657993706.0,,,0.0,
1657993707.0,,37.3843,,6.06944
1657993709.0,,37.3264,,
1657993711.0,,37.2685,,6.02778
1657993713.0,,37.1528,,6.06944
1657993714.0,,,0.0046296,
1657993716.0,,39.7569,,5.99074
1657993717.0,,36.2847,,6.13426
1657993720.0,,37.6736,,6.11574
1657993721.0,,38.2523,,6.04167
1657993724.0,,,,6.07407
1657993726.0,,38.1944,0.0092593,6.08796
1657993728.0,,38.1366,0.0046296,6.06482
1657993730.0,,41.3194,,6.09259
1657993731.0,,41.1458,,6.10648
1657993734.0,,41.0301,0.0,6.04167
1657993736.0,,40.7986,0.0092593,6.08333
1657993738.0,,40.625,,6.0
1657993739.0,,,0.0,
1657993740.0,,44.213,,6.0463
1657993741.0,,,0.0046296,
1657993742.0,,44.0972,,6.08333
1657993743.0,,,0.0092593,
1657993744.0,,43.9815,0.0,6.13889
1657993746.0,,43.75,0.0046296,
1657993748.0,,43.6343,,6.04167
1657993750.0,,43.4028,,6.02778
1657993752.0,,43.1713,0.0,6.08796
1657993754.0,,45.8333,0.0046296,6.0
1657993756.0,,45.7755,0.0,5.99074
1657993758.0,,45.7176,,6.06944
1657993759.0,,,0.0046296,
1657993760.0,,45.4861,,6.09259
1657993762.0,,45.3704,,6.05093
1657993764.0,,45.1389,0.0,6.02778
1657993766.0,,48.0903,0.0046296,5.99537
1657993768.0,,,0.0,5.93056
1657993770.0,,43.4606,0.0046296,6.10648
1657993771.0,,42.5926,,6.13426
1657993772.0,,,0.0,
1657993774.0,,42.3032,0.0046296,6.02778
1657993775.0,,42.0718,,
1657993777.0,,45.081,,6.09259
1657993779.0,,44.9653,,6.08796
1657993781.0,,44.8495,,6.0463
1657993784.0,,44.6759,0.0,6.08333
1657993786.0,,48.1481,0.0046296,6.02778
1657993788.0,,48.2639,,6.00463
1657993790.0,,48.0324,,6.06944
1657993792.0,,47.8588,,6.09259
1657993794.0,,47.6852,0.0092593,6.06018
1657993796.0,,47.5116,,6.02778
1657993797.0,,,0.0046296,
1657993798.0,,47.2801,,6.03704
1657993800.0,,47.1065,,6.08333
1657993802.0,,46.9329,,6.06018
1657993803.0,,,0.0092593,
1657993804.0,,46.7014,0.0046296,
1657993806.0,,46.5278,,6.08333
1657993808.0,,49.537,0.0,5.99537
1657993810.0,,49.4792,,5.98148
1657993811.0,,,0.0046296,
1657993812.0,,49.3056,,6.00463
1657993813.0,,,0.0,
1657993814.0,,49.1898,0.0092593,6.11574
1657993816.0,,48.9583,,6.06482
1657993817.0,,,0.0046296,
1657993818.0,,48.7269,,5.99537
1657993820.0,,48.5532,,6.0463
1657993822.0,,48.3796,,6.08333
1657993823.0,,,0.0,
1657993824.0,,48.1481,,6.0463
1657993825.0,,,0.0092593,
1657993826.0,,47.9745,,
1657993828.0,,47.8009,,6.02778
1657993829.0,,,0.0046296,
1657993830.0,,47.5694,,6.06482
1657993831.0,,,0.0,
1657993832.0,,47.4537,,6.07407
1657993833.0,,,0.0046296,
1657993834.0,,49.8843,,6.03704
1657993836.0,,50.1157,,5.98148
1657993838.0,,50.0,,6.05093
1657993840.0,,49.8264,,6.09259
1657993842.0,,49.7106,,6.02315
1657993843.0,,,0.0,
1657993844.0,,49.4792,,6.04167
1657993845.0,,,0.0092593,
1657993846.0,,49.2477,,6.06944
1657993847.0,,,0.0046296,
1657993848.0,,49.1319,,6.06482
1657993850.0,,44.0972,,6.0463
1657993852.0,,41.4931,,6.14352
1657993854.0,,40.162,,6.11111
1657993855.0,,,0.0,
1657993856.0,,42.7662,,6.02778
1657993858.0,,45.8333,,6.06944
1657993859.0,,,0.0092593,
1657993860.0,,,,6.09259
1657993861.0,,,0.0046296,
1657993862.0,,45.7176,,6.0463
1657993865.0,,48.2639,,6.04167
1657993866.0,,48.1481,,
1657993868.0,,48.0324,,6.08333
1657993869.0,,,0.0092593,
1657993871.0,,47.8009,0.0046296,6.06944
1657993872.0,,47.6852,,6.02315
1657993875.0,,47.4537,,6.06482
1657993876.0,,43.3449,,6.11111
1657993878.0,,43.2292,,6.08333
1657993881.0,,43.0556,,6.05093
1657993883.0,,42.8241,,
1657993885.0,,45.3704,,6.06944
1657993886.0,,45.2546,,6.02778
1657993889.0,,45.1389,0.0,6.0463
1657993891.0,,48.3218,0.0046296,6.01852
1657993892.0,,,,6.04167
1657993893.0,,,0.0,
1657993895.0,,48.1481,,6.02778
1657993896.0,,47.9745,,6.0
1657993898.0,,47.8009,,6.07407
1657993901.0,,43.4028,0.0046296,6.08333
1657993902.0,,39.6412,,6.12963
1657993905.0,,39.3519,,6.09259
1657993907.0,,41.8981,,6.0463
1657993909.0,,,,6.04167
1657993911.0,,44.9074,,6.0463
1657993913.0,,,,6.06482
1657993915.0,,46.5856,,6.0463
1657993917.0,,47.7431,,6.02315
1657993919.0,,47.5694,,6.04167
1657993920.0,,,0.0,
1657993921.0,,47.3958,,6.09259
1657993922.0,,,0.0046296,
1657993923.0,,47.1644,,6.03704
1657993925.0,,46.9329,,6.0
1657993927.0,,46.8171,,6.06018
1657993929.0,,46.5278,,6.08796
1657993930.0,,,0.0092593,
1657993931.0,,42.8241,,6.02778
1657993932.0,,,0.0046296,
1657993933.0,,45.081,,6.06944
1657993935.0,,44.9653,,6.04167
1657993937.0,,47.4537,,6.01389
1657993938.0,,,0.0,
1657993939.0,,47.7431,,6.0
1657993940.0,,,0.0046296,
1657993941.0,,47.5116,,6.06018
1657993943.0,,47.3958,,6.07407
1657993945.0,,49.5949,,6.00463
1657993947.0,,,,5.99074
1657993949.0,,49.4792,,6.06018
1657993950.0,,,0.0,
1657993951.0,,49.2477,,6.07407
1657993952.0,,,0.0046296,
1657993953.0,,49.1319,,6.06944
1657993955.0,,40.8565,,6.11111
1657993957.0,,39.9306,,6.15278
1657993959.0,,42.1875,,6.08796
1657993961.0,,42.3611,,6.05093
1657993963.0,,45.4282,,6.06018
1657993965.0,,45.3704,,6.05093
1657993968.0,,45.1968,0.0092593,6.08333
1657993970.0,,48.0324,0.0,6.05093
1657993972.0,,,,6.03704
1657993973.0,,,0.0046296,
1657993974.0,,47.8588,,6.11111
1657993976.0,,47.6852,,
1657993978.0,,47.4537,,6.02778
1657993980.0,,43.0556,,6.05093
1657993982.0,,42.6505,,6.08333
1657993983.0,,,0.0092593,
1657993984.0,,42.5347,,6.09259
1657993986.0,,43.2292,,6.0
1657993987.0,,,0.0046296,
1657993988.0,,45.544,,6.08333
1657993990.0,,45.4282,,6.06018
1657993992.0,,45.2546,,6.05093
1657993993.0,,,0.0092593,
1657993994.0,,48.1481,,6.0
1657993995.0,,,0.0046296,
1657993996.0,,,,6.07407
1657993997.0,,,0.0,
1657993998.0,,48.0324,,6.02778
1657993999.0,,,0.0046296,
1657994000.0,,47.8009,,
1657994001.0,,,0.0,
1657994003.0,,47.5694,0.0046296,6.07407
1657994004.0,,47.3958,,6.08796
1657994005.0,,,0.0,
1657994007.0,,47.1644,,6.0463
1657994009.0,,46.9329,,6.06482
1657994011.0,,46.8171,0.0092593,6.04167
1657994013.0,,46.5856,,6.05093
1657994015.0,,46.3542,,6.02778
1657994017.0,,48.7269,0.0046296,6.08796
1657994019.0,,,,6.02778
1657994021.0,,48.6111,,6.01389
1657994023.0,,48.4375,,6.06018
1657994025.0,,48.2639,,
1657994027.0,,50.1157,0.0092593,
1657994028.0,,50.4051,,5.98148
1657994029.0,,,0.0,
1657994030.0,,50.2894,,6.0
1657994031.0,,,0.0046296,
1657994032.0,,44.9074,,6.18056
1657994034.0,,44.2708,,6.08796
1657994036.0,,44.3287,,5.98148
1657994037.0,,,0.0092593,
1657994038.0,,42.2454,,6.04167
1657994039.0,,,0.0,
1657994040.0,,43.9236,,6.09259
1657994041.0,,,0.0046296,
1657994043.0,,43.8079,,6.06944
1657994044.0,,44.8495,,6.0463
1657994046.0,,46.8171,,6.06018
1657994048.0,,46.7014,,6.04167
1657994050.0,,46.5278,,6.09722
1657994052.0,,46.2963,,6.02778
1657994054.0,,46.1227,,6.02315
1657994055.0,,,0.0,
1657994056.0,,45.7176,,6.08333
1657994057.0,,,0.0046296,
1657994059.0,,43.1713,0.0,6.09259
1657994061.0,,,,6.06944
1657994062.0,,40.2199,,6.08796
1657994064.0,,42.4769,,6.06482
1657994065.0,,,0.0046296,
1657994066.0,,,,6.0463
1657994067.0,,,0.0,
1657994068.0,,42.3611,,6.06944
1657994069.0,,,0.0046296,
1657994070.0,,42.2454,,6.0463
1657994073.0,,45.1968,0.0092593,6.04167
1657994074.0,,41.3194,,6.05093
1657994075.0,,,0.0046296,
1657994077.0,,43.75,,6.0463
1657994078.0,,40.625,,6.03704
1657994080.0,,42.5347,,6.08796
1657994081.0,,,0.0,
1657994082.0,,,,6.11111
1657994083.0,,,0.0046296,
1657994084.0,,39.294,,6.08796
1657994086.0,,41.7245,,6.07407
1657994088.0,,41.6667,,5.99537
1657994090.0,,43.75,,6.03704
1657994091.0,,,0.0092593,
1657994092.0,,44.5023,,6.06482
1657994093.0,,,0.0046296,
1657994094.0,,44.3287,,6.02315
1657994096.0,,44.213,,6.03704
1657994098.0,,44.0394,,6.05093
1657994100.0,,43.8079,,6.09722
1657994101.0,,,0.0,
1657994102.0,,43.6921,,6.10648
1657994103.0,,,0.0046296,
1657994104.0,,43.4606,,6.06944
1657994106.0,,46.1227,,6.0463
1657994108.0,,46.2384,,6.06018
1657994109.0,,,0.0,
1657994110.0,,46.0648,,
1657994111.0,,,0.0046296,
1657994112.0,,45.9491,,6.05093
1657994114.0,,45.7176,,6.06944
1657994116.0,,48.5532,,6.0
1657994117.0,,,0.0,
1657994118.0,,,,6.00463
1657994119.0,,,0.0046296,
1657994120.0,,48.3218,,6.06482
1657994122.0,,51.331,,5.9213
1657994124.0,,51.2731,,5.96759
1657994126.0,,51.1574,,6.06018
1657994128.0,,50.9259,,6.09259
1657994130.0,,50.7523,,6.06482
1657994132.0,,50.5787,,6.05093
1657994134.0,,50.3472,,6.06018
1657994135.0,,,0.0,
1657994136.0,,50.1157,,6.05093
1657994137.0,,,0.0046296,
1657994138.0,,49.8843,,6.06482
1657994139.0,,,0.0092593,
1657994140.0,,49.7685,,6.06944
1657994141.0,,,0.0046296,
1657994142.0,,49.537,,6.0463
1657994143.0,,,0.0092593,
1657994144.0,,49.3056,,6.04167
1657994146.0,,52.8935,,5.9537
1657994147.0,,,0.0046296,
1657994148.0,,52.7778,,6.03704
1657994150.0,,52.662,,6.12037
1657994151.0,,,0.0,
1657994152.0,,52.4306,,6.06018
1657994153.0,,,0.0046296,
1657994154.0,,52.1991,,5.99074
1657994156.0,,52.0833,,6.06018
1657994157.0,,,0.0,
1657994158.0,,51.8519,,6.05093
1657994159.0,,,0.0046296,
1657994160.0,,51.6204,,6.01389
1657994163.0,,51.4468,,6.06482
1657994165.0,,51.2153,0.0,6.06018
1657994167.0,,51.0417,,6.02778
1657994169.0,,52.1991,0.0092593,6.08333
1657994171.0,,54.0509,,6.01389
1657994173.0,,53.9352,,5.97222
1657994174.0,,,0.0046296,
1657994175.0,,53.7616,,6.05093
1657994177.0,,53.5301,,6.02315
1657994179.0,,53.3565,,5.97685
1657994180.0,,,0.0,
1657994181.0,,53.1829,,6.06482
1657994183.0,,52.9514,,6.03704
1657994184.0,,,0.0046296,
1657994185.0,,52.7778,,6.01389
1657994187.0,,52.6042,,6.02778
1657994188.0,,,0.0,
1657994189.0,,48.0324,,6.02315
1657994191.0,,47.6852,,6.09259
1657994192.0,,,0.0046296,
1657994193.0,,49.4213,,6.0463
1657994195.0,,49.7106,,6.02778
1657994197.0,,52.7199,,5.95833
1657994199.0,,,,6.04167
1657994201.0,,52.4884,,6.0
1657994203.0,,52.3148,,6.04167
1657994204.0,,,0.0092593,
1657994205.0,,52.0833,,6.07407
1657994206.0,,,0.0046296,
1657994208.0,,51.8519,,6.04167
1657994210.0,,51.6204,,
1657994212.0,,51.4468,,6.05093
1657994214.0,,51.2153,,6.07407
1657994216.0,,43.75,,6.09259
1657994217.0,,,0.0092593,
1657994218.0,,43.5185,0.0,6.16204
1657994220.0,,45.8333,,6.02315
1657994221.0,,,0.0046296,
1657994222.0,,48.669,,6.04167
1657994224.0,,51.5046,,
1657994226.0,,51.4468,,6.03704
1657994228.0,,51.2731,,
1657994230.0,,51.0417,,6.0463
1657994232.0,,50.8681,,
1657994234.0,,50.6944,,
1657994235.0,,,0.0092593,
1657994236.0,,50.4051,,6.04167
1657994237.0,,,0.0046296,
1657994238.0,,50.2894,,6.03704
1657994240.0,,50.0579,,6.0463
1657994242.0,,49.8264,,6.00463
1657994244.0,,49.5949,,6.02778
1657994246.0,,49.4792,,6.02315
1657994248.0,,49.2477,,6.08333
1657994249.0,,,0.0,
1657994250.0,,49.1319,,6.06018
1657994251.0,,,0.0046296,
1657994252.0,,51.7361,,6.00463
1657994254.0,,,,6.02315
1657994256.0,,51.5625,,6.06482
1657994257.0,,,0.0,
1657994258.0,,51.4468,,6.01852
1657994259.0,,,0.0046296,
1657994260.0,,51.2153,,6.04167
1657994261.0,,,0.0,
1657994262.0,,53.0093,,6.00463
1657994263.0,,,0.0046296,
1657994264.0,,53.4722,,6.04167
1657994265.0,,,0.0,
1657994266.0,,53.2986,,6.05093
1657994267.0,,,0.0046296,
1657994268.0,,50.0579,,6.02315
1657994270.0,,47.7431,,5.99074
1657994272.0,,51.9097,,6.10648
1657994274.0,,52.0255,,5.97685
1657994275.0,,,0.0,
1657994276.0,,48.0903,,6.03704
1657994278.0,,51.5625,,6.06018
1657994279.0,,,0.0046296,
1657994280.0,,51.4468,,6.0463
1657994282.0,,53.8773,,6.0
1657994284.0,,50.0,,5.99537
1657994286.0,,48.1481,,6.09259
1657994288.0,,48.0324,,6.06482
1657994290.0,,47.9745,,6.02315
1657994292.0,,47.8009,,6.0
1657994293.0,,,0.0,
1657994294.0,,,,6.03704
1657994295.0,,,0.0046296,
1657994296.0,,,,6.07407
1657994297.0,,,0.0092593,
1657994298.0,,44.5023,,6.08796
1657994299.0,,,0.0046296,
1657994300.0,,44.3866,,6.15741
1657994302.0,,47.4537,,6.02315
1657994303.0,,,0.0,
1657994304.0,,50.9838,,6.01852
1657994305.0,,,0.0046296,
1657994306.0,,50.9259,,
1657994307.0,,,0.0092593,
1657994308.0,,50.7523,,6.0463
1657994309.0,,,0.0046296,
1657994310.0,,47.2222,,6.08796
1657994312.0,,47.5694,,6.0463
1657994313.0,,,0.0,
1657994314.0,,49.3056,,6.0
1657994315.0,,,0.0046296,
1657994316.0,,48.0903,,6.02778
1657994317.0,,,0.0,
1657994318.0,,48.4375,,6.06482
1657994320.0,,51.794,,5.99537
1657994321.0,,,0.0046296,
1657994322.0,,51.7361,,5.99074
1657994324.0,,46.5856,,6.08796
1657994326.0,,,,6.06944
1657994328.0,,49.537,,6.01389
1657994330.0,,50.2894,,6.04167
1657994332.0,,46.0069,,6.12037
1657994334.0,,45.8333,,6.08796
1657994335.0,,,0.0,
1657994336.0,,45.6597,,6.02315
1657994337.0,,,0.0046296,
1657994338.0,,48.9005,,6.08796
1657994339.0,,,0.0,
1657994340.0,,48.8426,,6.07407
1657994341.0,,,0.0046296,
1657994342.0,,48.669,,6.00463
1657994344.0,,48.4375,,6.01852
1657994345.0,,,0.0092593,
1657994346.0,,48.3218,,6.07407
1657994347.0,,,0.0046296,
1657994348.0,,44.2708,,
1657994349.0,,,0.0,
1657994350.0,,44.0394,,6.02778
1657994352.0,,46.875,,6.06944
1657994353.0,,,0.0046296,
1657994355.0,,,,6.05093
1657994357.0,,46.7014,0.0092593,6.01852
1657994359.0,,46.5856,0.0046296,6.0463
1657994361.0,,46.412,,6.06018
1657994363.0,,46.2963,,6.01389
1657994364.0,,,0.0,
1657994365.0,,49.7685,0.0046296,6.02315
1657994367.0,,49.7106,,6.04167
1657994369.0,,49.537,,6.06482
1657994371.0,,49.4213,,6.04167
1657994373.0,,49.1898,,6.01852
1657994374.0,,,0.0,
1657994375.0,,49.0162,,6.02778
1657994376.0,,,0.0046296,
1657994377.0,,48.8426,,6.03704
1657994378.0,,,0.0,
1657994379.0,,48.6111,,6.01389
1657994381.0,,51.5046,,6.05093
1657994382.0,,,0.0046296,
1657994383.0,,51.5625,,6.0
1657994385.0,,51.4468,,6.0463
1657994386.0,,,0.0,
1657994387.0,,51.2153,,6.06482
1657994388.0,,,0.0046296,
1657994389.0,,51.0417,,6.0463
1657994390.0,,,0.0,
1657994391.0,,50.8681,,6.02315
1657994392.0,,,0.0046296,
1657994393.0,,50.6366,,6.01852
1657994395.0,,52.9514,,5.97222
1657994397.0,,,,6.06482
1657994398.0,,,0.0,
1657994399.0,,52.7778,,6.04167
1657994400.0,,,0.0046296,
1657994402.0,,48.0903,0.0,6.06018
1657994403.0,,47.6852,,6.11574
1657994404.0,,,0.0046296,
1657994405.0,,50.463,,6.08796
1657994407.0,,51.0417,,5.95833
1657994408.0,,,0.0,
1657994409.0,,50.9838,,5.99537
1657994410.0,,,0.0046296,
1657994411.0,,48.7269,,6.12037
1657994412.0,,,0.0,
1657994413.0,,45.3704,,
1657994414.0,,,0.0046296,
1657994415.0,,48.3218,,6.00463
1657994416.0,,,0.0092593,
1657994417.0,,48.2639,,6.01389
1657994418.0,,,0.0046296,
1657994419.0,,48.1481,,6.03704
1657994420.0,,,0.0,
1657994421.0,,47.9745,,6.04167
1657994422.0,,,0.0046296,
1657994423.0,,47.8009,,6.00463
1657994424.0,,,0.0,
1657994425.0,,47.6852,,6.03704
1657994426.0,,,0.0046296,
1657994428.0,,47.4537,,6.0
1657994429.0,,48.0903,,6.04167
1657994432.0,,50.8681,,6.01852
1657994434.0,,50.7523,,6.08333
1657994436.0,,50.5787,,6.06944
1657994438.0,,46.5856,,6.01852
1657994439.0,,47.3958,,
1657994442.0,,49.1898,,6.06482
1657994444.0,,49.0162,0.0092593,6.02778
1657994446.0,,48.9005,0.0046296,5.99537
1657994448.0,,48.7269,,6.05093
1657994450.0,,48.5532,,6.01852
1657994452.0,,51.0417,0.0,5.99537
1657994454.0,,51.6204,0.0046296,6.05093
1657994456.0,,51.5625,,6.01389
1657994458.0,,51.331,,6.02315
1657994460.0,,48.0903,,6.0
1657994462.0,,49.7685,,6.13426
1657994464.0,,,,6.00463
1657994466.0,,49.5949,,6.03704
1657994468.0,,49.4792,,6.06018
1657994469.0,,,0.0,
1657994470.0,,47.1065,,6.06944
1657994472.0,,47.3958,,6.06018
1657994474.0,,48.3796,,6.0
1657994476.0,,48.3218,,6.02315
1657994478.0,,51.794,,6.02778
1657994479.0,,,0.0046296,
1657994480.0,,,,5.97685
1657994482.0,,51.6204,,6.04167
1657994484.0,,49.2477,,6.08796
1657994486.0,,46.9907,,6.03704
1657994488.0,,47.1065,,6.01389
1657994489.0,,,0.0,
1657994490.0,,46.5856,,6.08333
1657994493.0,,46.5278,,6.06018
1657994494.0,,46.3542,,6.01389
1657994497.0,,49.7106,,6.05093
1657994498.0,,45.8333,,6.10648
1657994501.0,,47.1065,0.0046296,6.02315
1657994503.0,,48.6111,,
1657994504.0,,48.4375,,6.07407
1657994507.0,,48.3218,0.0,6.0463
1657994509.0,,51.331,0.0046296,5.96759
1657994511.0,,51.2731,,6.01852
1657994512.0,,51.1574,,6.06482
1657994514.0,,48.8426,,6.04167
1657994516.0,,46.875,,6.00463
1657994518.0,,46.8171,,6.0463
1657994520.0,,49.4792,,6.02315
1657994522.0,,49.4213,,6.02778
1657994524.0,,49.2477,,6.05093
1657994527.0,,49.1319,,6.07407
1657994528.0,,48.9005,,6.06018
1657994529.0,,,0.0,
1657994531.0,,48.669,,6.02315
1657994532.0,,48.5532,,6.08796
1657994533.0,,,0.0046296,
1657994535.0,,51.5625,0.0,6.01852
1657994536.0,,51.5046,,5.97685
1657994538.0,,51.331,,6.0463
1657994539.0,,,0.0046296,
1657994540.0,,51.1574,,6.02778
1657994542.0,,50.9838,,
1657994543.0,,,0.0,
1657994544.0,,50.7523,,6.04167
1657994547.0,,50.5787,0.0046296,6.06944
1657994548.0,,50.3472,,6.09259
1657994551.0,,50.1157,,6.00463
1657994552.0,,50.0,,
1657994553.0,,,0.0092593,
1657994555.0,,49.7685,0.0,6.06944
1657994557.0,,49.5949,,6.0
1657994559.0,,49.4213,0.0046296,6.04167
1657994561.0,,52.1991,,6.03704
1657994562.0,,52.1412,,6.01389
1657994565.0,,52.0255,,6.00463
1657994567.0,,46.9329,0.0,6.03704
1657994569.0,,50.463,,6.0463
1657994570.0,,46.3542,,5.99074
1657994571.0,,,0.0046296,
1657994573.0,,49.1898,0.0092593,6.06482
1657994575.0,,49.1319,0.0,6.06018
1657994577.0,,46.875,,6.05093
1657994578.0,,,0.0046296,
1657994579.0,,47.9745,,
1657994581.0,,47.8009,,6.07407
1657994582.0,,,0.0,
1657994583.0,,47.6852,0.0046296,6.05093
1657994585.0,,50.7523,,
1657994587.0,,,0.0,6.02778
1657994589.0,,50.6366,0.0046296,
1657994591.0,,50.4051,0.0092593,6.05093
1657994593.0,,50.1736,0.0046296,6.02315
1657994595.0,,50.0579,,6.04167
1657994597.0,,45.7176,,6.02315
1657994599.0,,48.4375,,6.03704
1657994601.0,,,,5.99074
1657994603.0,,48.3218,,6.05093
1657994604.0,,,0.0,
1657994605.0,,48.1481,,6.00463
1657994606.0,,,0.0046296,
1657994607.0,,48.0324,0.0092593,6.03704
1657994609.0,,51.1574,0.0,6.00463
1657994611.0,,,,6.0463
1657994612.0,,50.9838,,6.02778
1657994613.0,,,0.0092593,
1657994615.0,,50.7523,0.0046296,
1657994616.0,,50.6366,,
1657994617.0,,,0.0,
1657994618.0,,46.3542,,6.05093
1657994621.0,,48.2639,0.0046296,6.00463
1657994623.0,,44.9074,,6.08333
1657994624.0,,47.5116,,6.06018
1657994625.0,,,0.0,
1657994626.0,,47.4537,,6.04167
1657994627.0,,,0.0046296,
1657994628.0,,47.3958,,6.0
1657994631.0,,50.0579,,6.07407
1657994632.0,,50.463,,6.06018
1657994633.0,,,0.0,
1657994634.0,,50.3472,,6.00463
1657994636.0,,50.1157,,6.06482
1657994637.0,,,0.0046296,
1657994638.0,,50.0,,6.07407
1657994640.0,,49.7685,,6.06018
1657994642.0,,49.537,,6.01389
1657994644.0,,49.3056,,6.03704
1657994646.0,,49.1898,,6.06018
1657994648.0,,49.0162,,6.0
1657994650.0,,48.9583,,6.06944
1657994651.0,,,0.0,
1657994652.0,,45.8333,,6.06482
1657994653.0,,,0.0046296,
1657994654.0,,47.5694,,6.00463
1657994656.0,,,,6.04167
1657994658.0,,47.4537,,6.06018
1657994659.0,,,0.0092593,
1657994660.0,,50.6366,,6.06482
1657994662.0,,50.463,,6.01852
1657994663.0,,,0.0046296,
1657994664.0,,50.3472,,6.08333
1657994666.0,,52.662,,6.05093
1657994668.0,,52.6042,,6.01389
1657994670.0,,52.4306,,5.99074
1657994672.0,,47.1644,,6.09722
1657994673.0,,,0.0,
1657994674.0,,47.9745,0.0046296,6.07407
1657994676.0,,50.5787,,6.02778
1657994678.0,,50.4051,,5.97222
1657994680.0,,50.2894,,6.08796
1657994682.0,,46.1227,,6.06944
1657994684.0,,46.0069,,6.01389
1657994685.0,,,0.0,
1657994686.0,,48.7269,,6.06018
1657994687.0,,,0.0046296,
1657994688.0,,48.669,,6.02315
1657994690.0,,48.5532,,6.0463
1657994692.0,,51.5625,,6.01852
1657994694.0,,51.5046,,6.00463
1657994696.0,,48.5532,,6.02778
1657994697.0,,,0.0,
1657994698.0,,50.1157,,6.06482
1657994699.0,,,0.0092593,
1657994700.0,,50.0,,5.99537
1657994701.0,,,0.0,
1657994702.0,,47.2222,,6.06944
1657994703.0,,,0.0092593,
1657994704.0,,45.1389,,6.13426
1657994705.0,,,0.0046296,
1657994706.0,,,,6.10648
1657994707.0,,,0.0092593,
1657994708.0,,44.9653,,6.01389
1657994709.0,,,0.0046296,
1657994710.0,,48.1481,,6.04167
1657994712.0,,48.0324,,6.01852
1657994713.0,,,0.0,
1657994714.0,,47.8588,,6.02778
1657994715.0,,,0.0046296,
1657994716.0,,50.8681,,6.02315
1657994717.0,,,0.0,
1657994718.0,,50.6944,,5.99074
1657994719.0,,,0.0046296,
1657994720.0,,50.5787,,6.06944
1657994721.0,,,0.0,
1657994722.0,,45.544,,6.09259
1657994724.0,,45.6597,,6.05093
1657994726.0,,48.9005,,5.98148
1657994727.0,,,0.0092593,
1657994729.0,,48.8426,0.0046296,6.01389
1657994731.0,,48.6111,,6.0463
1657994732.0,,48.4375,,6.02778
1657994734.0,,48.2639,,6.06018
1657994735.0,,,0.0,
1657994736.0,,48.0903,,6.03704
1657994737.0,,,0.0046296,
1657994738.0,,48.9005,,6.06944
1657994739.0,,,0.0,
1657994740.0,,51.1574,,6.02315
1657994742.0,,51.0417,,6.0463
1657994745.0,,50.8681,0.0046296,6.02315
1657994747.0,,50.6366,0.0,6.06482
1657994749.0,,50.4051,,6.05093
1657994750.0,,,0.0046296,
1657994751.0,,51.7361,,6.02315
1657994752.0,,,0.0,
1657994753.0,,52.662,,
1657994755.0,,52.4884,,6.03704
1657994756.0,,,0.0046296,
1657994757.0,,52.3148,,6.06944
1657994758.0,,,0.0,
1657994759.0,,48.8426,,6.08796
1657994760.0,,,0.0046296,
1657994762.0,,46.8171,0.0,6.0463
1657994764.0,,46.6435,0.0046296,6.11574
1657994766.0,,50.6944,,6.02778
1657994768.0,,50.6366,0.0,
1657994770.0,,50.463,0.0046296,6.0463
1657994772.0,,50.2894,,6.06944
1657994773.0,,,0.0,
1657994774.0,,50.0579,,6.03704
1657994775.0,,,0.0092593,
1657994776.0,,49.8843,,6.04167
1657994777.0,,,0.0,
1657994778.0,,52.7199,,6.00463
1657994779.0,,,0.0046296,
1657994780.0,,46.9907,,6.01389
1657994782.0,,46.8171,,6.04167
1657994783.0,,,0.0,
1657994784.0,,50.1736,,6.0463
1657994785.0,,,0.0092593,
1657994786.0,,50.1157,,6.00463
1657994787.0,,,0.0046296,
1657994788.0,,50.0,,6.04167
1657994789.0,,,0.0,
1657994790.0,,49.7685,,6.02778
1657994792.0,,52.7199,,5.97685
1657994794.0,,52.662,,5.99074
1657994795.0,,,0.0046296,
1657994797.0,,52.4884,,6.09259
1657994799.0,,52.3148,,6.02315
1657994801.0,,52.1412,0.0,6.0463
1657994803.0,,51.8519,0.0046296,
1657994805.0,,51.7361,,6.06018
1657994807.0,,51.5046,,6.00463
1657994809.0,,51.2731,,6.06018
1657994811.0,,51.1574,,6.01389
1657994813.0,,50.8681,,6.02778
1657994815.0,,48.2639,0.0092593,6.07407
1657994817.0,,49.537,0.0046296,6.09722
1657994819.0,,49.4213,,5.99074
1657994821.0,,52.3727,0.0,6.0
1657994823.0,,52.4306,0.0046296,6.03704
1657994825.0,,52.3727,,6.0463
1657994826.0,,,0.0,
1657994827.0,,52.1412,0.0046296,6.06482
1657994829.0,,45.3704,,6.09722
1657994831.0,,44.8495,,6.15278
1657994833.0,,49.4792,,6.04167
1657994835.0,,49.4213,,5.99537
1657994837.0,,49.2477,,6.11574
1657994839.0,,49.0162,,6.02778
1657994841.0,,48.9005,,6.01852
1657994842.0,,,0.0,
1657994843.0,,48.669,,6.02778
1657994845.0,,48.4375,,6.04167
1657994847.0,,51.0417,,6.00463
1657994848.0,,,0.0046296,
1657994850.0,,50.9259,0.0,6.06944
1657994852.0,,50.7523,,6.01389
1657994853.0,,,0.0046296,
1657994854.0,,47.7431,,6.04167
1657994856.0,,48.9583,0.0,6.08333
1657994858.0,,48.8426,,6.01852
1657994859.0,,,0.0046296,
1657994860.0,,48.669,,6.02778
1657994862.0,,48.5532,,6.03704
1657994863.0,,,0.0,
1657994864.0,,51.7361,,6.00463
1657994865.0,,,0.0046296,
1657994866.0,,51.6204,,6.02778
1657994868.0,,51.4468,,6.07407
1657994869.0,,,0.0,
1657994870.0,,51.2731,,6.06944
1657994871.0,,,0.0046296,
1657994872.0,,51.0417,,5.99074
1657994873.0,,,0.0,
1657994874.0,,50.8681,,6.04167
1657994876.0,,50.6366,,6.07407
1657994878.0,,50.4051,,6.0463
1657994879.0,,,0.0092593,
1657994880.0,,50.1736,,6.04167
1657994881.0,,,0.0,
1657994883.0,,50.0,0.0092593,
1657994884.0,,49.8264,,6.03704
1657994887.0,,49.5949,0.0,
1657994888.0,,50.2894,,6.07407
1657994889.0,,,0.0046296,
1657994891.0,,52.1412,,6.06018
1657994893.0,,52.0255,,6.04167
1657994895.0,,51.8519,,6.06944
1657994897.0,,51.6204,0.0,6.06018
1657994899.0,,53.4722,0.0046296,5.98148
1657994901.0,,,,5.99537
1657994903.0,,53.2986,,6.01852
1657994905.0,,53.1829,0.0,6.05093
1657994907.0,,52.9514,0.0046296,6.06018
1657994909.0,,52.7199,,6.03704
1657994911.0,,49.7106,,6.10648
1657994913.0,,48.2639,,5.99537
1657994915.0,,49.8843,0.0,
1657994917.0,,49.7685,,6.06018
1657994919.0,,49.5949,0.0046296,6.10648
1657994921.0,,47.7431,,6.06944
1657994923.0,,50.3472,,6.03704
1657994925.0,,50.1736,0.0,6.02778
1657994927.0,,50.0579,,6.04167
1657994928.0,,,0.0046296,
1657994929.0,,46.1227,0.0,6.01852
1657994931.0,,48.669,0.0046296,6.06944
1657994933.0,,,,6.08333
1657994934.0,,,0.0092593,
1657994935.0,,48.4375,0.0046296,6.0463
1657994937.0,,45.081,,6.02778
1657994939.0,,46.2963,,6.06944
1657994941.0,,46.5278,0.0,6.02315
1657994943.0,,46.412,0.0092593,6.06482
1657994945.0,,48.8426,0.0046296,6.00463
1657994947.0,,49.8264,,6.03704
1657994948.0,,,0.0092593,
1657994949.0,,49.7106,,
1657994950.0,,,0.0046296,
1657994951.0,,49.4792,,6.02315
1657994953.0,,49.2477,,6.0
1657994954.0,,,0.0,
1657994955.0,,45.1389,,6.08333
1657994957.0,,47.5116,,6.03704
1657994958.0,,,0.0046296,
1657994959.0,,47.4537,,6.05093
1657994960.0,,,0.0,
1657994961.0,,47.2801,,
1657994962.0,,,0.0046296,
1657994963.0,,47.1065,,
1657994964.0,,,0.0,
1657994965.0,,43.6921,,
1657994967.0,,45.7176,,6.06944
1657994968.0,,,0.0046296,
1657994969.0,,45.1389,,6.05093
1657994971.0,,45.081,,6.0463
1657994973.0,,44.9074,,6.03704
1657994975.0,,48.3796,,6.09722
1657994976.0,,,0.0,
1657994977.0,,48.2639,,6.07407
1657994978.0,,,0.0046296,
1657994979.0,,48.0903,,6.0
1657994980.0,,,0.0,
1657994981.0,,49.5949,,6.03704
1657994983.0,,51.5046,,5.97222
1657994984.0,,,0.0046296,
1657994985.0,,51.4468,,5.97685
1657994987.0,,51.2731,,6.06482
1657994989.0,,46.412,,6.02778
1657994992.0,,45.2546,0.0,6.06482
1657994994.0,,45.1389,,6.04167
1657994996.0,,46.5278,0.0046296,6.05093
1657994998.0,,47.9745,,6.0463
1657995000.0,,47.8009,,
1657995002.0,,47.6852,,6.06482
1657995004.0,,51.5625,,6.01852
1657995006.0,,51.5046,,5.98148
1657995007.0,,,0.0092593,
1657995008.0,,51.331,,6.07407
1657995009.0,,,0.0046296,
1657995010.0,,51.1574,,6.09259
1657995012.0,,50.9259,,6.04167
1657995014.0,,50.6944,,6.0463
1657995016.0,,50.5787,,
1657995018.0,,45.4282,,6.06944
1657995019.0,,,0.0092593,
1657995020.0,,45.4861,,6.0463
1657995021.0,,,0.0046296,
1657995022.0,,46.9329,,6.06018
1657995024.0,,46.875,,6.08796
1657995026.0,,50.6366,,6.02315
1657995028.0,,50.5787,,6.04167
1657995030.0,,50.3472,,6.05093
1657995032.0,,50.1157,,6.11574
1657995034.0,,49.8843,,6.04167
1657995036.0,,49.7685,,6.05093
1657995037.0,,,0.0,
1657995038.0,,49.4792,,6.06944
1657995041.0,,49.3056,0.0046296,6.0463
1657995042.0,,49.1319,,6.05093
1657995043.0,,,0.0,
1657995045.0,,51.4468,,6.06018
1657995046.0,,51.794,,6.01389
1657995047.0,,,0.018519,
1657995049.0,,51.6204,0.0046296,6.02778
1657995050.0,,51.5046,,
1657995052.0,,51.331,,6.01852
1657995054.0,,51.1574,,6.06482
1657995055.0,,,0.0,
1657995056.0,,53.588,,5.97222
1657995057.0,,,0.0046296,
1657995058.0,,53.5301,,5.99074
1657995060.0,,53.3565,,6.06944
1657995061.0,,,0.0,
1657995062.0,,53.1829,,6.08333
1657995063.0,,,0.0046296,
1657995064.0,,52.9514,,5.99074
1657995065.0,,,0.0,
1657995066.0,,47.5116,,6.06944
1657995069.0,,47.4537,0.0046296,6.09722
1657995071.0,,47.6852,,6.0
1657995073.0,,50.463,,6.05093
1657995074.0,,,0.0,
1657995075.0,,50.3472,0.0046296,
1657995077.0,,50.1736,,6.06018
1657995079.0,,50.0,,6.03704
1657995081.0,,49.8264,,6.08333
1657995083.0,,49.5949,,6.0463
1657995085.0,,49.4213,,5.97685
1657995086.0,,,0.0,
1657995087.0,,49.2477,,6.05093
1657995088.0,,,0.0046296,
1657995089.0,,52.4306,,6.06944
1657995091.0,,52.3148,,6.04167
1657995094.0,,52.1412,0.0092593,6.06482
1657995096.0,,47.2801,0.0046296,6.09722
1657995098.0,,46.9329,0.0,6.00463
1657995099.0,,43.4028,,6.13889
1657995100.0,,,0.0046296,
1657995102.0,,43.2292,,6.11574
1657995104.0,,43.8079,,6.0
1657995105.0,,45.4861,,6.02778
1657995106.0,,,0.0092593,
1657995107.0,,45.4282,,6.00463
1657995108.0,,,0.0046296,
1657995110.0,,45.2546,,6.11111
1657995111.0,,45.1389,,6.09259
1657995114.0,,44.9074,,6.03704
1657995115.0,,44.5023,,6.01852
1657995117.0,,44.0972,,6.02778
1657995119.0,,44.0394,,6.12963
1657995121.0,,43.9236,,6.04167
1657995124.0,,43.8079,,6.02778
1657995126.0,,43.75,,6.07407
1657995128.0,,43.6343,,6.03704
1657995130.0,,43.5185,,6.02315
1657995132.0,,43.4028,,5.99537
1657995134.0,,43.3449,,6.06944
1657995136.0,,43.2292,,6.09259
1657995138.0,,43.1713,,6.01852
1657995139.0,,43.1134,,6.0463
1657995140.0,,,0.0092593,
1657995142.0,,43.0556,0.0046296,6.07407
1657995144.0,,42.9398,,
1657995146.0,,42.8819,0.0,6.05093
1657995148.0,,42.7662,,6.09722
1657995149.0,,,0.0046296,
1657995150.0,,42.6505,,6.06018
1657995152.0,,,,6.02778
1657995154.0,,42.5347,,6.0463
1657995156.0,,42.4769,,6.06482
1657995158.0,,42.3611,,6.0463
1657995160.0,,42.3032,,6.04167
1657995161.0,,,0.0,
1657995162.0,,42.2454,,6.0463
1657995163.0,,,0.0046296,
1657995164.0,,42.1875,,6.04167
1657995166.0,,42.0718,,6.02778
1657995168.0,,42.0139,,
1657995170.0,,41.956,,6.09722
1657995171.0,,,0.0,
1657995172.0,,,,6.06018
1657995174.0,,41.8981,,6.04167
1657995175.0,,,0.0046296,
1657995176.0,,41.7245,,6.05093
1657995177.0,,,0.0,
1657995178.0,,,,6.06482
1657995179.0,,,0.0046296,
1657995180.0,,41.6667,,5.99537
1657995183.0,,41.6088,,6.0463
1657995184.0,,41.4931,,6.07407
1657995187.0,,41.4352,,6.08796
1657995188.0,,41.3773,,6.06944
1657995190.0,,41.3194,,6.06482
1657995192.0,,41.2037,,6.06944
1657995194.0,,41.1458,,6.09259
1657995195.0,,,0.0,
1657995196.0,,41.088,,6.05093
1657995197.0,,,0.0046296,
1657995198.0,,41.0301,,6.0463
1657995200.0,,40.9144,,
1657995202.0,,,,6.02778
1657995204.0,,40.7986,,6.06018
1657995206.0,,,,6.07407
1657995209.0,,40.7407,,6.09259
1657995211.0,,40.625,,6.05093
1657995212.0,,40.5671,,6.02315
1657995213.0,,,0.0,
1657995214.0,,40.5093,,6.10648
1657995216.0,,40.4514,,6.06482
1657995217.0,,,0.0092593,
1657995218.0,,40.3356,,6.02315
1657995219.0,,,0.0046296,
1657995220.0,,40.2778,,6.0463
1657995221.0,,,0.0,
1657995222.0,,40.2199,,6.06944
1657995223.0,,,0.0046296,
1657995225.0,,,0.0,
1657995226.0,,40.162,,6.07407
1657995227.0,,,0.0046296,
1657995228.0,,40.0463,,6.01389
1657995230.0,,39.9884,,6.10648
1657995232.0,,39.9306,,6.06944
1657995234.0,,39.8727,,6.02315
1657995236.0,,,,6.09722
1657995237.0,,,0.0,
1657995238.0,,39.7569,,6.07407
1657995239.0,,,0.0046296,
1657995240.0,,39.6991,,6.05093
1657995242.0,,39.6412,,6.01852
1657995244.0,,39.5833,,6.07407
1657995247.0,,39.4676,0.0092593,6.02315
1657995248.0,,39.4097,,6.08796
1657995249.0,,,0.0046296,
1657995250.0,,39.3519,,6.09259
1657995253.0,,39.294,,6.0463
1657995257.0,,39.1782,,6.08333
1657995259.0,,39.1204,,6.09722
1657995260.0,,39.0625,,6.06944
1657995262.0,,39.0046,,6.06482
1657995263.0,,,0.0,
1657995264.0,,38.8889,,6.03704
1657995265.0,,,0.0046296,
1657995267.0,,,,6.10648
1657995269.0,,38.831,,6.06482
1657995270.0,,38.7731,,6.09722
1657995271.0,,,0.0,
1657995273.0,,38.7153,0.0046296,6.11111
1657995275.0,,38.5995,,6.06482
1657995277.0,,,,6.06944
1657995279.0,,38.5417,,6.12037
1657995280.0,,39.8727,,6.09259
1657995283.0,,41.1458,,6.07407
1657995285.0,,40.5671,,6.08796
1657995287.0,,41.7245,,6.10648
1657995288.0,,,0.0,
1657995289.0,,41.6088,0.0046296,6.06018
1657995291.0,,41.4931,,6.08333
1657995293.0,,42.2454,,6.07407
1657995295.0,,44.7917,,
1657995297.0,,44.6759,,6.01852
1657995299.0,,44.5602,0.0,6.06944
1657995301.0,,44.3287,,6.01389
1657995302.0,,44.213,,6.08796
1657995303.0,,,0.0046296,
1657995305.0,,43.0556,0.0,6.06018
1657995307.0,,46.5856,0.0046296,6.04167
1657995309.0,,46.5278,,5.97685
1657995311.0,,46.3542,,6.06944
1657995313.0,,46.2384,,6.02778
1657995315.0,,46.0069,0.0,6.01389
1657995317.0,,45.8333,,6.06944
1657995319.0,,47.1644,0.0046296,6.11574
1657995321.0,,48.3796,,5.99074
1657995323.0,,48.3218,0.0,6.00463
1657995325.0,,48.1481,0.0092593,6.08333
1657995327.0,,47.9745,0.0046296,6.05093
1657995329.0,,47.8009,0.0,6.0463
1657995331.0,,47.5694,0.0046296,
1657995333.0,,47.3958,,6.06018
1657995334.0,,,0.0,
1657995335.0,,47.2222,0.0046296,6.03704
1657995337.0,,49.8264,,6.00463
1657995338.0,,,0.0,
1657995339.0,,49.7685,,6.01389
1657995340.0,,,0.0046296,
1657995341.0,,49.5949,,6.06482
1657995342.0,,,0.0,
1657995343.0,,49.4213,,
1657995344.0,,,0.0046296,
1657995345.0,,49.2477,,6.01389
1657995346.0,,,0.0,
1657995347.0,,51.5625,,5.99074
1657995348.0,,,0.0092593,
1657995349.0,,51.4468,,5.9537
1657995350.0,,,0.0,
1657995351.0,,51.331,,6.00463
1657995354.0,,45.1968,0.0046296,6.13426
1657995356.0,,42.1875,,6.16204
1657995357.0,,44.9074,,6.07407
1657995360.0,,47.5116,,6.02315
1657995362.0,,48.3218,,6.05093
1657995363.0,,48.2639,,6.06018
1657995364.0,,,0.0,
1657995366.0,,48.0324,0.0046296,6.02778
1657995368.0,,47.8588,,6.06018
1657995369.0,,50.6366,,6.00463
1657995371.0,,50.5787,,
1657995373.0,,50.4051,,6.09259
1657995375.0,,47.5694,,
1657995377.0,,42.0718,,6.13889
1657995379.0,,41.7824,,6.13426
1657995381.0,,41.6667,,6.01389
1657995383.0,,44.3287,,6.0463
1657995385.0,,44.5023,,6.06944
1657995387.0,,44.3287,,6.07407
1657995388.0,,,0.0,
1657995390.0,,44.0972,0.0046296,6.0463
1657995392.0,,47.1065,,6.02315
1657995394.0,,47.4537,,6.01389
1657995396.0,,50.1736,,5.97685
1657995398.0,,50.1157,,6.03704
1657995400.0,,46.2384,,6.11574
1657995402.0,,41.4352,,6.15741
1657995403.0,,,0.0,
1657995404.0,,41.3194,,6.13889
1657995405.0,,,0.0046296,
1657995406.0,,41.1458,,6.00463
1657995407.0,,,0.0,
1657995408.0,,41.088,,6.01852
1657995410.0,,43.75,,6.06482
1657995411.0,,,0.0046296,
1657995412.0,,44.9653,,6.08796
1657995414.0,,47.1644,,6.02315
1657995416.0,,46.9907,,6.00463
1657995418.0,,46.875,,6.08333
1657995420.0,,46.6435,,
1657995422.0,,46.5278,,6.05093
1657995424.0,,49.4792,,6.01389
1657995426.0,,49.4213,,6.00463
1657995428.0,,40.9144,,6.18982
1657995429.0,,,0.0,
1657995430.0,,41.0301,,6.13426
1657995432.0,,39.6412,,6.00463
1657995434.0,,42.2454,,6.09722
1657995436.0,,,,6.06018
1657995437.0,,,0.0046296,
1657995438.0,,45.4861,,6.03704
1657995440.0,,45.4282,,6.00463
1657995441.0,,,0.0,
1657995442.0,,45.2546,,6.07407
1657995443.0,,,0.0046296,
1657995444.0,,48.3218,,6.06018
1657995446.0,,48.2639,,6.00463
1657995447.0,,,0.0,
1657995448.0,,48.0903,,6.08796
1657995449.0,,,0.0046296,
1657995450.0,,47.9745,,6.06944
1657995452.0,,43.0556,,6.07407
1657995453.0,,,0.0,
1657995454.0,,42.9398,,6.06018
1657995455.0,,,0.0046296,
1657995456.0,,43.0556,,6.03704
1657995458.0,,43.1713,,6.0463
1657995460.0,,42.6505,,6.16667
1657995462.0,,42.5926,,6.08333
1657995463.0,,,0.0,
1657995465.0,,46.0069,0.0046296,5.99537
1657995467.0,,45.8333,,6.09259
1657995469.0,,48.8426,,6.00463
1657995471.0,,48.7269,,6.01852
1657995473.0,,48.5532,0.0,6.02778
1657995475.0,,48.3796,0.0046296,6.11574
1657995477.0,,48.1481,0.0,6.06482
1657995479.0,,46.7014,,6.06018
1657995480.0,,,0.0046296,
1657995481.0,,,,6.09722
1657995482.0,,,0.0092593,
1657995483.0,,46.5856,0.0046296,6.07407
1657995485.0,,46.412,,6.03704
1657995486.0,,,0.0,
1657995487.0,,46.2384,,6.05093
1657995488.0,,,0.0046296,
1657995489.0,,46.0069,,6.07407
1657995490.0,,,0.0,
1657995491.0,,45.8333,,6.06018
1657995492.0,,,0.0092593,
1657995493.0,,49.4213,,6.01389
1657995494.0,,,0.0,
1657995495.0,,49.3056,,6.01852
1657995496.0,,,0.0046296,
1657995497.0,,49.1898,,6.11111
1657995498.0,,,0.0092593,
1657995499.0,,49.0162,,6.09259
1657995501.0,,48.8426,,5.99537
1657995502.0,,,0.0046296,
1657995503.0,,48.6111,,6.08796
1657995504.0,,,0.0,
1657995505.0,,48.3796,,6.04167
1657995506.0,,,0.0046296,
1657995507.0,,48.1481,,6.01852
1657995508.0,,,0.0,
1657995509.0,,48.0324,,5.99074
1657995511.0,,47.8009,,6.07407
1657995512.0,,,0.0046296,
1657995513.0,,47.5694,,6.04167
1657995515.0,,47.4537,,
1657995518.0,,47.2222,0.0,6.06944
1657995520.0,,46.9907,0.0092593,6.06018
1657995522.0,,46.875,0.0046296,6.05093
1657995524.0,,46.7014,,6.09259
1657995526.0,,46.5278,0.0092593,6.08333
1657995527.0,,47.7431,,6.01852
1657995528.0,,,0.0,
1657995530.0,,49.4213,0.0046296,6.02315
1657995532.0,,49.3056,,6.0463
1657995534.0,,49.1319,0.0092593,6.07407
1657995536.0,,48.9583,0.0046296,6.06482
1657995538.0,,48.7269,,6.02778
1657995540.0,,44.213,0.0,6.11574
1657995542.0,,46.9907,0.0046296,6.06482
1657995544.0,,46.9329,,6.04167
1657995546.0,,46.8171,,6.01852
1657995548.0,,46.6435,,6.09722
1657995550.0,,49.4213,,6.02778
1657995552.0,,,0.0,5.97222
1657995554.0,,49.2477,,6.08333
1657995556.0,,49.0162,,6.05093
1657995557.0,,,0.0046296,
1657995558.0,,48.9005,0.0092593,6.08333
1657995560.0,,48.669,,6.0463
1657995561.0,,,0.0046296,
1657995562.0,,45.081,,6.06482
1657995563.0,,,0.0,
1657995564.0,,44.0394,0.0046296,
1657995566.0,,44.0972,,6.0463
1657995568.0,,46.875,,6.02778
1657995569.0,,,0.0,
1657995570.0,,46.8171,,6.09259
1657995571.0,,,0.0046296,
1657995572.0,,49.8843,,6.06018
1657995574.0,,49.8264,,6.02778
1657995575.0,,,0.0,
1657995576.0,,52.1991,,5.95833
1657995577.0,,,0.0046296,
1657995578.0,,,,5.96759
1657995580.0,,52.0833,,6.11111
1657995582.0,,51.9097,,6.06018
1657995583.0,,,0.0092593,
1657995584.0,,51.7361,,6.06482
1657995586.0,,51.5046,,6.02778
1657995587.0,,,0.0046296,
1657995588.0,,51.331,,6.06944
1657995589.0,,,0.0,
1657995590.0,,51.1574,,6.01852
1657995591.0,,,0.0046296,
1657995592.0,,50.9259,,6.06944
1657995594.0,,50.6944,,6.06482
1657995596.0,,53.4722,,6.0
1657995598.0,,,,5.98148
1657995599.0,,,0.0,
1657995600.0,,53.2986,,6.08333
1657995601.0,,,0.0092593,
1657995602.0,,53.1829,,6.05093
1657995603.0,,,0.0,
1657995604.0,,53.0093,,6.00463
1657995606.0,,52.7778,,6.02778
1657995608.0,,54.1088,,
1657995609.0,,,0.0046296,
1657995610.0,,55.2662,,5.97222
1657995611.0,,,0.0,
1657995612.0,,55.2083,0.0046296,5.99074
1657995614.0,,55.0347,,6.06482
1657995615.0,,,0.0,
1657995616.0,,54.8032,,6.06018
1657995617.0,,,0.0046296,
1657995618.0,,54.6296,,5.92593
1657995620.0,,54.456,,6.01389
1657995621.0,,,0.0,
1657995622.0,,54.2245,,6.01852
1657995624.0,,54.0509,,6.08796
1657995626.0,,53.8194,,6.01389
1657995628.0,,54.919,,
1657995629.0,,,0.0046296,
1657995630.0,,56.4815,,5.97222
1657995632.0,,56.3657,,5.97685
1657995634.0,,56.1921,,6.0463
1657995636.0,,55.9606,,5.98148
1657995637.0,,,0.0,
1657995638.0,,55.787,,6.02315
1657995639.0,,,0.0046296,
1657995640.0,,49.7106,,6.09259
1657995642.0,,51.794,,6.06944
1657995644.0,,50.8681,,6.06482
1657995646.0,,,,6.06944
1657995648.0,,54.1088,,5.97222
1657995649.0,,,0.0,
1657995650.0,,54.0509,,5.9537
1657995651.0,,,0.0046296,
1657995652.0,,53.8773,,6.02778
1657995654.0,,53.6458,,6.09259
1657995655.0,,,0.0,
1657995656.0,,53.5301,,6.06482
1657995658.0,,50.4051,,6.06018
1657995659.0,,,0.0046296,
1657995660.0,,50.463,,6.04167
1657995662.0,,51.8519,,6.0463
1657995664.0,,46.1227,,6.05093
1657995665.0,,,0.0,
1657995666.0,,44.6759,,6.14352
1657995668.0,,46.9329,,6.10648
1657995669.0,,,0.0092593,
1657995670.0,,45.2546,,6.06482
1657995671.0,,,0.0046296,
1657995672.0,,48.7269,,6.05093
1657995674.0,,48.669,,6.00463
1657995676.0,,50.9838,,6.02315
1657995677.0,,,0.0,
1657995678.0,,51.6204,,5.97685
1657995681.0,,51.5046,0.0046296,6.01852
1657995683.0,,51.331,,6.10648
1657995685.0,,51.1574,,6.0
1657995686.0,,50.9259,,6.05093
1657995687.0,,,0.0092593,
1657995688.0,,50.6944,,5.99074
1657995689.0,,,0.0,
1657995690.0,,50.463,,6.08796
1657995691.0,,,0.0046296,
1657995692.0,,50.3472,,6.06944
1657995693.0,,,0.0,
1657995694.0,,50.1157,,6.02315
1657995695.0,,,0.0046296,
1657995696.0,,46.875,,6.00463
1657995698.0,,48.6111,,6.06018
1657995700.0,,51.7361,,6.04167
1657995701.0,,,0.0092593,
1657995702.0,,51.8519,,6.02315
1657995703.0,,,0.0,
1657995704.0,,51.7361,,6.06018
1657995705.0,,,0.0046296,
1657995706.0,,51.5625,,6.02778
1657995707.0,,,0.0,
1657995708.0,,53.588,,5.97685
1657995709.0,,,0.0092593,
1657995710.0,,54.1088,,5.96759
1657995711.0,,,0.0046296,
1657995712.0,,53.9352,,5.99537
1657995714.0,,53.8194,,6.02778
1657995716.0,,53.588,,6.02315
1657995718.0,,48.2639,,6.05093
1657995720.0,,48.0903,,6.12963
1657995722.0,,47.8588,,6.03704
1657995724.0,,50.1736,,6.09259
1657995725.0,,,0.0,
1657995726.0,,,0.0092593,6.02778
1657995728.0,,50.0,0.0046296,
1657995730.0,,53.1829,,5.99537
1657995732.0,,53.0671,,6.00463
1657995734.0,,52.9514,,6.02778
1657995735.0,,,0.0092593,
1657995736.0,,52.7778,0.0046296,6.01389
1657995738.0,,52.6042,,
1657995739.0,,,0.0,
1657995740.0,,52.3727,,6.05093
1657995741.0,,,0.0046296,
1657995742.0,,52.1412,,6.06944
1657995743.0,,,0.0,
1657995744.0,,51.9097,,6.02315
1657995745.0,,,0.0046296,
1657995746.0,,51.7361,,6.06482
1657995748.0,,51.5625,,6.01852
1657995750.0,,51.331,,5.98148
1657995752.0,,51.1574,,5.97222
1657995754.0,,53.5301,,6.08796
1657995756.0,,53.6458,,6.09259
1657995757.0,,,0.0,
1657995758.0,,53.5301,,6.04167
1657995759.0,,,0.0092593,
1657995760.0,,55.6713,,5.96759
1657995761.0,,,0.0046296,
1657995762.0,,55.5556,,5.97222
1657995764.0,,49.8264,,6.11111
1657995766.0,,49.537,,6.06944
1657995768.0,,46.6435,,6.13426
1657995769.0,,,0.0092593,
1657995770.0,,48.7269,,6.06944
1657995772.0,,,,6.01852
1657995773.0,,,0.0046296,
1657995774.0,,48.6111,,6.02778
1657995775.0,,,0.0092593,
1657995776.0,,51.5625,,6.01852
1657995777.0,,,0.0046296,
1657995778.0,,,,6.06944
1657995780.0,,51.4468,,6.00463
1657995781.0,,,0.0092593,
1657995782.0,,51.2153,,5.99537
1657995783.0,,,0.0,
1657995784.0,,51.0417,,6.08796
1657995785.0,,,0.0092593,
1657995786.0,,50.8681,,6.03704
1657995787.0,,,0.0,
1657995788.0,,51.6204,,6.02778
1657995789.0,,,0.0046296,
1657995790.0,,53.2407,,
1657995792.0,,53.1829,,6.07407
1657995794.0,,47.8009,,6.06018
1657995795.0,,,0.0,
1657995796.0,,48.3796,,6.05093
1657995797.0,,,0.0046296,
1657995798.0,,48.2639,,6.06018
1657995799.0,,,0.0,
1657995800.0,,48.0903,,6.05093
1657995801.0,,,0.0046296,
1657995802.0,,51.2731,,6.06018
1657995803.0,,,0.0092593,
1657995804.0,,51.2153,,6.06482
1657995805.0,,,0.0,
1657995806.0,,50.9838,,6.04167
1657995807.0,,,0.0046296,
1657995808.0,,47.2222,,6.10648
1657995809.0,,,0.0,
1657995810.0,,49.4213,,6.02778
1657995812.0,,49.2477,,6.05093
1657995814.0,,52.6042,,6.02778
1657995815.0,,,0.0046296,
1657995816.0,,52.4884,,6.02315
1657995818.0,,52.3727,,6.06482
1657995820.0,,52.1412,,6.01389
1657995821.0,,,0.0,
1657995822.0,,51.9097,,6.04167
1657995823.0,,,0.0046296,
1657995824.0,,48.0324,,6.0463
1657995825.0,,,0.0,
1657995826.0,,47.7431,,
1657995827.0,,,0.0046296,
1657995828.0,,48.669,,
1657995829.0,,,0.0,
1657995830.0,,50.0579,,6.06018
1657995831.0,,,0.0046296,
1657995832.0,,46.7014,,6.01852
1657995834.0,,46.1227,,6.06944
1657995836.0,,48.5532,,
1657995838.0,,47.4537,,6.07407
1657995840.0,,47.5694,,6.01852
1657995842.0,,51.0417,,6.00463
1657995844.0,,50.9838,,6.02315
1657995845.0,,,0.0092593,
1657995846.0,,47.1065,,6.08796
1657995847.0,,,0.0046296,
1657995848.0,,46.8171,,6.06018
1657995849.0,,,0.0092593,
1657995850.0,,43.6343,,6.12037
1657995851.0,,,0.0046296,
1657995852.0,,45.7176,,6.10648
1657995854.0,,48.9583,,6.02778
1657995855.0,,,0.0,
1657995856.0,,49.1319,,6.0
1657995857.0,,,0.0046296,
1657995858.0,,48.9583,,6.06944
1657995859.0,,,0.0,
1657995860.0,,48.8426,,6.08796
1657995861.0,,,0.0046296,
1657995862.0,,48.6111,,6.0463
1657995864.0,,48.3796,,6.02315
1657995866.0,,51.2731,,5.98148
1657995868.0,,,,6.06944
1657995870.0,,51.1574,,6.06018
1657995872.0,,50.9259,,6.02315
1657995875.0,,50.6944,,6.06482
1657995877.0,,50.463,0.0,6.02778
1657995878.0,,50.2894,,6.05093
1657995879.0,,,0.0046296,
1657995881.0,,52.7199,0.0,5.98148
1657995883.0,,52.662,,
1657995885.0,,52.4884,,6.04167
1657995886.0,,,0.0046296,
1657995887.0,,52.3148,,6.0463
1657995888.0,,,0.0,
1657995889.0,,52.1412,,6.06018
1657995890.0,,,0.0046296,
1657995891.0,,54.6875,,5.88889
1657995893.0,,54.8032,,5.99537
1657995894.0,,,0.0,
1657995895.0,,54.6875,,6.11111
1657995897.0,,54.456,,6.0463
1657995899.0,,54.2245,,6.06482
1657995900.0,,,0.0046296,
1657995901.0,,49.0162,,6.08333
1657995902.0,,,0.0,
1657995903.0,,48.7269,,6.13426
1657995904.0,,,0.0046296,
1657995905.0,,48.669,,6.02315
1657995906.0,,,0.0,
1657995907.0,,50.6944,,6.01852
1657995908.0,,,0.0046296,
1657995909.0,,50.6366,,6.03704
1657995911.0,,54.1088,,6.0
1657995913.0,,54.0509,,6.03704
1657995915.0,,53.8773,,
1657995917.0,,53.6458,,6.12037
1657995919.0,,53.4722,,5.98148
1657995920.0,,,0.0,
1657995921.0,,53.2407,,6.02778
1657995923.0,,53.0093,,6.01389
1657995924.0,,,0.0046296,
1657995925.0,,52.7778,,6.06482
1657995927.0,,52.6042,,6.01389
1657995929.0,,52.3727,,5.93518
1657995931.0,,50.6366,,6.09722
1657995933.0,,51.1574,,6.09259
1657995935.0,,50.9838,,6.01389
1657995936.0,,,0.0092593,
1657995937.0,,50.8681,,6.02315
1657995938.0,,,0.0046296,
1657995939.0,,50.6366,,5.96759
1657995940.0,,,0.0,
1657995941.0,,53.7616,,6.01389
1657995942.0,,,0.0046296,
1657995943.0,,,,6.08333
1657995944.0,,,0.018519,
1657995945.0,,53.588,,6.01389
1657995946.0,,,0.0046296,
1657995947.0,,53.3565,,5.97685
1657995949.0,,53.1829,,6.07407
1657995951.0,,52.9514,,6.0
1657995952.0,,,0.0,
1657995953.0,,52.7199,,5.94907
1657995954.0,,,0.0046296,
1657995955.0,,52.4884,,6.09259
1657995957.0,,52.3148,,6.07407
1657995959.0,,46.9907,,6.11111
1657995961.0,,47.7431,,6.06482
1657995963.0,,47.6852,,6.0
1657995965.0,,50.0579,,6.00463
1657995967.0,,50.6366,,6.04167
1657995969.0,,50.463,,6.08333
1657995971.0,,49.7106,,
1657995973.0,,48.0324,,6.0463
1657995975.0,,45.4282,,6.07407
1657995977.0,,45.2546,,6.06482
1657995979.0,,45.1968,,6.03704
1657995981.0,,45.081,,6.01852
1657995983.0,,44.9653,,6.06482
1657995985.0,,44.9074,,6.05093
1657995987.0,,44.8495,,6.07407
1657995989.0,,44.7917,,6.0463
1657995990.0,,,0.0,
1657995991.0,,44.6759,,
1657995992.0,,,0.0046296,
1657995993.0,,44.6181,,6.06944
1657995995.0,,44.5023,,6.04167
1657995997.0,,44.3866,,6.06944
1657995999.0,,44.3287,,5.99537
1657996001.0,,44.2708,,6.06944
1657996003.0,,44.213,,6.03704
1657996005.0,,44.0972,,6.02778
1657996007.0,,43.9815,,6.06018
1657996009.0,,43.9236,,6.05093
1657996010.0,,,0.0,
1657996011.0,,43.8079,,6.0463
1657996012.0,,,0.0046296,
1657996013.0,,43.75,,6.01852
1657996015.0,,43.6921,,6.06944
1657996017.0,,43.6343,,6.06018
1657996018.0,,,0.0,
1657996019.0,,43.5185,,6.08796
1657996020.0,,,0.0046296,
1657996021.0,,43.4606,,6.00463
1657996023.0,,43.4028,,6.06482
1657996025.0,,43.3449,,6.04167
1657996026.0,,,0.0,
1657996027.0,,43.2292,,6.06482
1657996029.0,,43.1134,0.0046296,6.03704
1657996031.0,,,,6.08796
1657996033.0,,42.9398,,6.08333
1657996034.0,,,0.0092593,
1657996035.0,,42.8819,,6.00463
1657996036.0,,,0.0046296,
1657996037.0,,42.8241,,6.06482
1657996039.0,,42.7662,,6.09259
1657996041.0,,42.6505,,6.06944
1657996043.0,,42.5926,,6.01389
1657996044.0,,,0.0,
1657996045.0,,42.5347,,6.05093
1657996046.0,,,0.0046296,
1657996047.0,,42.4769,,6.0463
1657996049.0,,42.3611,,6.08796
1657996050.0,,,0.0,
1657996051.0,,42.2454,,6.06482
1657996052.0,,,0.0046296,
1657996053.0,,,,6.09259
1657996055.0,,42.0718,,6.08333
1657996058.0,,,,6.01389
1657996059.0,,41.956,,6.0463
1657996061.0,,41.8981,,6.10648
1657996064.0,,41.7824,,6.03704
1657996066.0,,41.7245,,6.01852
1657996068.0,,41.6667,0.0,6.07407
1657996069.0,,41.6088,,6.06944
1657996070.0,,,0.0046296,
1657996072.0,,41.4931,,6.03704
1657996074.0,,41.4352,,6.06482
1657996075.0,,41.3773,,
1657996078.0,,41.3194,,6.05093
1657996080.0,,41.2037,0.0,6.01852
1657996082.0,,41.1458,0.0046296,6.02315
1657996084.0,,,,6.07407
1657996085.0,,41.088,,6.08333
1657996088.0,,41.0301,0.0,6.02778
1657996090.0,,40.9144,0.0046296,6.07407
1657996091.0,,40.8565,,6.12037
1657996094.0,,40.7986,,6.03704
1657996096.0,,40.7407,0.0,6.07407
1657996098.0,,40.625,0.0046296,6.06482
1657996100.0,,40.5671,,6.11574
1657996102.0,,40.5093,,6.04167
1657996104.0,,40.4514,,6.0463
1657996106.0,,40.3356,,6.08333
1657996108.0,,40.2778,,6.03704
1657996110.0,,40.2199,,6.05093
1657996112.0,,40.162,,6.06482
1657996114.0,,,,6.09722
1657996116.0,,40.0463,,6.01852
1657996118.0,,39.9884,,6.09722
1657996119.0,,,0.0,
1657996120.0,,39.9306,,6.06944
1657996121.0,,,0.0046296,
1657996122.0,,39.8727,,6.04167
1657996123.0,,,0.0,
1657996124.0,,39.7569,,6.05093
1657996125.0,,,0.0046296,
1657996126.0,,39.6991,,6.01852
1657996128.0,,,,6.09722
1657996130.0,,39.6412,,6.06018
1657996132.0,,39.5833,,6.0463
1657996133.0,,,0.0,
1657996134.0,,39.4676,,6.08796
1657996135.0,,,0.0046296,
1657996136.0,,39.4097,,6.11574
1657996138.0,,39.3519,,6.02315
1657996140.0,,39.294,,6.08333
1657996142.0,,39.1782,,6.08796
1657996144.0,,40.5093,,6.07407
1657996145.0,,,0.0092593,
1657996146.0,,38.5995,,6.06482
1657996147.0,,,0.0,
1657996148.0,,38.4838,,
1657996149.0,,,0.0046296,
1657996150.0,,39.6991,,6.06018
1657996152.0,,37.5579,,6.09259
1657996154.0,,37.0949,,6.11574
1657996156.0,,39.9306,,6.09259
1657996157.0,,,0.0,
1657996158.0,,39.4097,,6.07407
1657996159.0,,,0.0046296,
1657996160.0,,37.9051,,6.10648
1657996162.0,,39.0046,,6.07407
1657996165.0,,38.831,,6.08796
1657996166.0,,42.6505,,6.06482
1657996168.0,,,,6.00463
1657996171.0,,42.5347,,6.05093
1657996172.0,,46.0648,,6.03704
1657996175.0,,46.0069,,5.98148
1657996177.0,,45.8333,,6.06482
1657996178.0,,45.7176,,6.11111
1657996181.0,,45.4861,,6.04167
1657996182.0,,45.3704,,6.00463
1657996183.0,,,0.0092593,
1657996185.0,,45.1389,0.0,6.04167
1657996186.0,,44.9074,,6.05093
1657996187.0,,,0.0046296,
1657996189.0,,44.7917,,6.08333
1657996190.0,,47.8009,,5.97222
1657996191.0,,,0.0,
1657996192.0,,,,5.94907
1657996193.0,,,0.0046296,
1657996194.0,,47.6852,,6.12037
1657996195.0,,,0.0,
1657996197.0,,47.5116,0.0046296,6.06944
1657996199.0,,50.463,,5.89815
1657996201.0,,50.4051,,5.94444
1657996203.0,,50.2894,,6.08796
1657996204.0,,,0.018519,
1657996205.0,,50.1157,,6.04167
1657996206.0,,,0.0046296,
1657996207.0,,49.8843,,6.07407
1657996209.0,,49.7685,,6.0
1657996211.0,,49.537,,6.06018
1657996213.0,,49.4213,,5.99537
1657996215.0,,49.1898,,6.03704
1657996217.0,,49.0162,,6.00463
1657996219.0,,48.8426,,6.01389
1657996221.0,,48.6111,,6.07407
1657996223.0,,48.3796,,6.08796
1657996225.0,,48.2639,,6.01389
1657996227.0,,50.9838,,5.99074
1657996229.0,,51.4468,,6.04167
1657996230.0,,,0.0,
1657996231.0,,51.331,,6.06482
1657996232.0,,,0.0046296,
1657996233.0,,51.1574,,6.01389
1657996236.0,,45.1968,,6.10648
1657996238.0,,45.1389,,6.09722
1657996240.0,,45.1968,,5.99537
1657996242.0,,45.3704,,6.0463
1657996244.0,,45.4282,,6.06018
1657996246.0,,45.544,0.0,6.04167
1657996248.0,,46.0648,0.0046296,5.99537
1657996250.0,,48.2639,,6.02315
1657996252.0,,48.0903,,6.06944
1657996254.0,,47.9745,,6.02315
1657996256.0,,47.8009,,6.05093
1657996258.0,,47.5694,,6.07407
1657996259.0,,,0.0,
1657996260.0,,45.6597,0.0092593,6.05093
1657996262.0,,43.5185,,6.0463
1657996264.0,,43.4028,0.0046296,6.06482
1657996266.0,,45.1968,,6.06944
1657996268.0,,46.2963,,6.04167
1657996270.0,,46.1227,,6.01389
1657996272.0,,46.0069,,6.0463
1657996274.0,,45.8333,,6.06482
1657996276.0,,45.7176,,6.0463
1657996278.0,,45.544,,6.06482
1657996280.0,,45.3704,,6.04167
1657996282.0,,45.1968,,6.06482
1657996284.0,,45.081,,
1657996286.0,,44.9074,,6.04167
1657996288.0,,42.1875,,6.07407
1657996290.0,,41.4931,,6.08333
1657996292.0,,41.3773,,6.07407
1657996294.0,,41.3194,,6.03704
1657996296.0,,43.5185,,6.04167
1657996298.0,,47.2222,,6.0463
1657996302.0,,46.9907,,6.08796
1657996304.0,,46.875,,6.08333
1657996305.0,,,0.0,
1657996306.0,,46.7014,,6.0463
1657996307.0,,,0.0046296,
1657996308.0,,42.8819,,6.02315
1657996310.0,,42.4769,,6.11111
1657996312.0,,42.3611,,6.04167
1657996314.0,,42.2454,,6.02315
1657996315.0,,,0.0,
1657996316.0,,42.0718,,6.04167
1657996318.0,,42.0139,,6.06018
1657996319.0,,,0.0046296,
1657996320.0,,41.956,,6.05093
1657996322.0,,44.6181,,6.03704
1657996323.0,,,0.0,
1657996324.0,,44.6759,,6.07407
1657996325.0,,,0.0046296,
1657996326.0,,44.5602,,6.08333
1657996328.0,,44.3866,,6.06482
1657996330.0,,46.0069,,6.0463
1657996332.0,,42.3611,,6.08796
1657996334.0,,46.8171,,6.07407
1657996335.0,,,0.0,
1657996336.0,,47.8009,,6.08796
1657996337.0,,,0.0046296,
1657996338.0,,43.9815,,6.0463
1657996340.0,,43.9236,,6.09259
1657996342.0,,39.9306,,6.12037
1657996344.0,,42.3611,,6.11574
1657996345.0,,,0.0,
1657996346.0,,45.6597,,6.05093
1657996347.0,,,0.0046296,
1657996348.0,,47.2801,,6.00463
1657996350.0,,48.669,,6.06018
1657996351.0,,,0.0092593,
1657996353.0,,51.2153,0.0046296,5.98148
1657996355.0,,51.2731,0.0,5.97685
1657996357.0,,51.1574,0.0046296,6.09722
1657996359.0,,45.6597,,6.09259
1657996361.0,,45.4282,,6.02778
1657996363.0,,45.1968,,6.04167
1657996365.0,,44.9074,,6.06018
1657996367.0,,44.6759,,6.0463
1657996369.0,,40.9144,0.0,6.13889
1657996371.0,,46.0648,,6.11574
1657996372.0,,,0.0046296,
1657996373.0,,47.4537,,5.99537
1657996375.0,,49.7106,0.0092593,
1657996377.0,,50.6944,0.0046296,5.97685
1657996379.0,,50.5787,,6.06482
1657996381.0,,50.4051,,6.08796
1657996383.0,,45.4282,,6.03704
1657996384.0,,,0.0092593,
1657996385.0,,44.8495,,6.08796
1657996386.0,,,0.0046296,
1657996387.0,,47.5694,,6.07407
1657996389.0,,47.5116,,6.01852
1657996391.0,,47.2801,,5.97685
1657996393.0,,47.1644,,6.01852
1657996395.0,,46.9907,,6.08333
1657996396.0,,,0.0,
1657996397.0,,46.8171,,6.06482
1657996398.0,,,0.0046296,
1657996399.0,,46.6435,,6.04167
1657996401.0,,50.6944,,
1657996403.0,,50.6366,,6.03704
1657996404.0,,,0.0092593,
1657996405.0,,50.463,,6.08796
1657996406.0,,,0.0046296,
1657996407.0,,50.2894,,6.02315
1657996409.0,,50.1157,,6.05093
1657996411.0,,50.0,,6.07407
1657996413.0,,52.6042,,5.99074
1657996415.0,,,,5.97222
1657996417.0,,52.4306,,6.02778
1657996419.0,,47.6852,,6.11111
1657996421.0,,46.6435,,6.07407
1657996423.0,,46.5856,,6.04167
1657996424.0,,,0.0,
1657996425.0,,49.4213,,5.99537
1657996426.0,,,0.0046296,
1657996427.0,,49.4792,,6.05093
1657996429.0,,50.6944,,6.02315
1657996430.0,,,0.0092593,
1657996431.0,,53.0671,,5.94907
1657996433.0,,52.9514,,6.03704
1657996434.0,,,0.0046296,
1657996435.0,,52.7778,,6.11111
1657996437.0,,52.662,,6.08796
1657996439.0,,52.4306,,6.0
1657996440.0,,,0.0,
1657996441.0,,52.3148,,6.02315
1657996442.0,,,0.0092593,
1657996443.0,,52.0833,,6.06944
1657996444.0,,,0.0046296,
1657996445.0,,51.8519,,6.0463
1657996447.0,,46.9329,,6.06944
1657996449.0,,46.875,,6.09722
1657996451.0,,46.6435,,6.02778
1657996453.0,,46.2963,,6.00463
1657996454.0,,,0.0,
1657996455.0,,48.9583,,5.97685
1657996456.0,,,0.0046296,
1657996457.0,,52.3148,,6.00463
1657996459.0,,52.1991,,6.05093
1657996460.0,,,0.0,
1657996461.0,,52.0255,,6.06482
1657996462.0,,,0.0046296,
1657996463.0,,51.8519,,6.01852
1657996464.0,,,0.0092593,
1657996465.0,,51.6204,,6.03704
1657996466.0,,,0.0,
1657996467.0,,51.4468,,6.02778
1657996468.0,,,0.0046296,
1657996469.0,,46.8171,,6.06482
1657996470.0,,,0.0092593,
1657996471.0,,46.3542,,6.11111
1657996472.0,,,0.0,
1657996473.0,,49.537,,6.03704
1657996475.0,,,,6.04167
1657996476.0,,,0.0046296,
1657996477.0,,49.4213,,6.0463
1657996479.0,,49.2477,,6.06018
1657996481.0,,52.0833,,5.98148
1657996482.0,,,0.0,
1657996483.0,,52.0255,,6.01852
1657996485.0,,51.9097,,6.02315
1657996487.0,,51.7361,,6.06944
1657996488.0,,,0.0046296,
1657996490.0,,51.5046,0.0,6.01852
1657996491.0,,51.2731,,6.03704
1657996492.0,,,0.0046296,
1657996493.0,,51.1574,,6.01852
1657996494.0,,,0.0092593,
1657996495.0,,46.8171,,6.08333
1657996496.0,,,0.0046296,
1657996497.0,,45.7755,,6.12963
1657996499.0,,48.9583,,6.05093
1657996500.0,,,0.0,
1657996502.0,,45.081,0.0046296,6.02315
1657996503.0,,47.6852,,6.09722
1657996506.0,,,,6.06482
1657996508.0,,47.4537,,5.99074
1657996509.0,,49.1319,,6.02778
1657996512.0,,50.3472,,6.08333
1657996514.0,,50.1736,0.0,6.0463
1657996515.0,,50.0579,,5.99537
1657996516.0,,,0.0046296,
1657996518.0,,49.8264,0.0,6.07407
1657996520.0,,46.8171,0.0046296,6.06944
1657996521.0,,48.3218,,6.08796
1657996524.0,,48.2639,0.0,6.02778
1657996525.0,,49.1319,,6.04167
1657996526.0,,,0.0046296,
1657996527.0,,51.2731,,5.99537
1657996529.0,,51.2153,,6.01852
1657996530.0,,,0.0092593,
1657996531.0,,50.9838,,6.04167
1657996533.0,,48.9005,,6.02315
1657996534.0,,,0.0046296,
1657996535.0,,47.2801,,6.09259
1657996537.0,,49.4792,,6.06482
1657996539.0,,49.3056,,6.03704
1657996541.0,,49.1898,,6.00463
1657996543.0,,48.9583,,6.01852
1657996544.0,,,0.0,
1657996545.0,,48.8426,,6.05093
1657996547.0,,48.6111,,6.0
1657996548.0,,,0.0092593,
1657996549.0,,48.3796,,6.0463
1657996552.0,,48.1481,0.0046296,6.08796
1657996554.0,,47.9745,,6.02315
1657996556.0,,50.6944,,6.01852
1657996558.0,,50.8681,,6.07407
1657996560.0,,50.6366,0.0,6.0
1657996562.0,,50.463,0.0046296,6.00463
1657996564.0,,50.2894,,6.03704
1657996566.0,,50.1157,,6.05093
1657996568.0,,49.8843,,6.0
1657996570.0,,49.5949,,6.06944
1657996572.0,,49.4792,,6.06018
1657996574.0,,50.3472,,6.01389
1657996576.0,,46.9329,,6.02315
1657996578.0,,46.7014,,6.07407
1657996580.0,,50.2894,,6.08333
1657996582.0,,50.1736,,6.0463
1657996584.0,,50.0,,6.05093
1657996585.0,,,0.0,
1657996586.0,,49.8264,,6.08796
1657996587.0,,,0.0046296,
1657996588.0,,49.5949,,6.0
1657996589.0,,,0.0092593,
1657996590.0,,49.4792,,6.01852
1657996591.0,,,0.0,
1657996592.0,,49.2477,,6.0463
1657996593.0,,,0.0046296,
1657996594.0,,49.0162,,
1657996595.0,,,0.0,
1657996596.0,,48.8426,,6.02315
1657996597.0,,,0.0046296,
1657996598.0,,50.6366,,6.02778
1657996599.0,,,0.0092593,
1657996600.0,,51.5046,,6.0463
1657996601.0,,,0.0046296,
1657996602.0,,44.9653,,6.05093
1657996603.0,,,0.0092593,
1657996604.0,,46.875,,6.03704
1657996605.0,,,0.0046296,
1657996606.0,,50.0579,,
1657996607.0,,,0.0,
1657996609.0,,,0.0046296,
1657996610.0,,49.8264,,6.06482
1657996612.0,,49.7106,,6.0463
1657996614.0,,47.5694,,6.02778
1657996615.0,,,0.0,
1657996616.0,,48.0903,,6.05093
1657996617.0,,,0.0046296,
1657996618.0,,48.0324,,6.03704
1657996619.0,,,0.0092593,
1657996621.0,,47.8588,0.0046296,
1657996622.0,,47.7431,,6.07407
1657996624.0,,47.5694,,6.04167
1657996626.0,,47.3958,,6.00463
1657996628.0,,44.6759,,6.03704
1657996630.0,,46.8171,,6.12037
1657996632.0,,49.3056,,6.03704
1657996634.0,,49.1898,,
1657996635.0,,,0.0,
1657996636.0,,49.0162,,6.00463
1657996637.0,,,0.0046296,
1657996638.0,,48.8426,,6.07407
1657996640.0,,46.0069,,6.05093
1657996642.0,,47.1065,,6.02778
1657996644.0,,,,6.08333
1657996646.0,,46.9329,,6.05093
1657996648.0,,50.0,,6.04167
1657996650.0,,49.8843,,6.00463
1657996652.0,,48.9005,,6.07407
1657996654.0,,45.9491,,6.06944
1657996656.0,,48.1481,,6.01389
1657996658.0,,48.0324,,6.05093
1657996660.0,,47.8588,,6.08796
1657996662.0,,47.7431,,6.0
1657996664.0,,47.5694,,6.04167
1657996665.0,,,0.0,
1657996667.0,,45.081,0.0046296,6.02315
1657996668.0,,46.0069,,6.09259
1657996669.0,,,0.0,
1657996671.0,,45.8333,0.0046296,6.04167
1657996673.0,,45.7176,,6.01852
1657996674.0,,48.8426,,6.03704
1657996679.0,,44.9074,,6.02315
1657996681.0,,47.3958,,6.02778
1657996683.0,,47.2222,,6.06018
1657996684.0,,47.1065,,6.06944
1657996686.0,,46.9329,,6.03704
1657996687.0,,,0.0,
1657996688.0,,50.3472,,6.02315
1657996689.0,,,0.0092593,
1657996690.0,,50.1736,,6.03704
1657996691.0,,,0.0046296,
1657996692.0,,50.0579,,6.06944
1657996694.0,,49.8843,,6.01852
1657996696.0,,49.7106,,
1657996697.0,,,0.0,
1657996698.0,,49.4792,,6.00463
1657996699.0,,,0.0046296,
1657996700.0,,49.2477,,6.05093
1657996702.0,,49.0162,,6.06944
1657996704.0,,48.9005,,6.01389
1657996705.0,,,0.0092593,
1657996706.0,,48.669,,6.06944
1657996707.0,,,0.0046296,
1657996708.0,,48.4375,,6.02778
1657996710.0,,48.3218,,6.06018
1657996711.0,,,0.0,
1657996712.0,,48.0903,,6.01852
1657996713.0,,,0.0092593,
1657996714.0,,50.8681,,6.06018
1657996715.0,,,0.0,
1657996716.0,,50.7523,,6.06482
1657996717.0,,,0.0046296,
1657996718.0,,50.5787,,6.00463
1657996719.0,,,0.0,
1657996720.0,,50.4051,,6.03704
1657996722.0,,50.1736,,6.0463
1657996723.0,,,0.0046296,
1657996724.0,,50.0,,6.08796
1657996726.0,,49.7685,,6.06482
1657996728.0,,49.537,,6.03704
1657996730.0,,49.4213,,6.02315
1657996732.0,,49.1898,,6.07407
1657996734.0,,45.4282,,6.05093
1657996736.0,,47.5694,,6.06018
1657996738.0,,50.463,,6.0463
1657996740.0,,,,6.03704
1657996742.0,,50.2894,,6.06482
1657996744.0,,52.662,,5.92593
1657996746.0,,52.4884,,6.01389
1657996747.0,,,0.0,
1657996748.0,,49.0162,,6.03704
1657996750.0,,46.412,,6.07407
1657996751.0,,,0.0046296,
1657996753.0,,46.5856,,6.08333
1657996755.0,,46.412,,6.06482
1657996757.0,,46.2963,0.0092593,6.04167
1657996759.0,,46.2384,0.0046296,6.02315
1657996761.0,,45.1389,,6.11574
1657996763.0,,45.3704,,6.09722
1657996765.0,,48.3218,,6.00463
1657996767.0,,48.2639,,6.06944
1657996768.0,,,0.0,
1657996769.0,,48.0903,,6.05093
1657996770.0,,,0.0046296,
1657996771.0,,50.9259,,5.97222
1657996772.0,,,0.0,
1657996773.0,,,,5.99074
1657996774.0,,,0.0046296,
1657996775.0,,50.6944,,6.08333
1657996777.0,,50.5787,,6.06482
1657996778.0,,,0.0092593,
1657996779.0,,45.8333,,6.0
1657996780.0,,,0.0046296,
1657996781.0,,45.544,,6.03704
1657996783.0,,47.9745,,6.06018
1657996785.0,,44.0972,,6.0463
1657996786.0,,,0.0,
1657996787.0,,43.9815,,6.02778
1657996788.0,,,0.0046296,
1657996789.0,,43.8079,,
1657996790.0,,,0.0,
1657996791.0,,46.2384,,6.03704
1657996792.0,,,0.0046296,
1657996793.0,,46.1227,,6.06482
1657996795.0,,49.5949,,6.01389
1657996796.0,,,0.0,
1657996797.0,,49.537,,6.08796
1657996798.0,,,0.0046296,
1657996799.0,,49.4213,,
1657996801.0,,49.1898,,6.01389
1657996802.0,,,0.0092593,
1657996803.0,,49.0162,,6.00463
1657996805.0,,48.8426,,6.10648
1657996806.0,,,0.0,
1657996807.0,,48.6111,,
1657996808.0,,,0.0046296,
1657996809.0,,48.4375,,6.02315
1657996811.0,,48.2639,,
1657996812.0,,,0.0,
1657996813.0,,44.2708,,6.08796
1657996815.0,,46.6435,,
1657996816.0,,,0.0046296,
1657996817.0,,46.5856,,6.02778
1657996818.0,,,0.0,
1657996819.0,,49.537,,6.01389
1657996820.0,,,0.0046296,
1657996821.0,,49.8843,,6.09722
1657996823.0,,49.7685,,6.01389
1657996825.0,,49.537,,6.0463
1657996827.0,,49.3056,,6.08796
1657996828.0,,,0.0,
1657996829.0,,49.1319,,6.03704
1657996830.0,,,0.0046296,
1657996831.0,,48.9583,,6.0
1657996833.0,,51.5625,,6.02315
1657996835.0,,48.9583,,6.02778
1657996837.0,,45.9491,,6.08796
1657996839.0,,42.6505,,6.13889
1657996841.0,,44.9074,,6.06482
1657996843.0,,44.8495,,6.0463
1657996844.0,,,0.0,
1657996845.0,,47.7431,,6.0
1657996846.0,,,0.0046296,
1657996847.0,,47.6852,,6.06018
1657996849.0,,48.9005,,6.06482
1657996850.0,,,0.0,
1657996851.0,,50.3472,,6.04167
1657996852.0,,,0.0092593,
1657996853.0,,50.2894,,6.05093
1657996854.0,,,0.0046296,
1657996855.0,,50.0579,,6.0463
1657996857.0,,52.3727,,6.02315
1657996859.0,,52.4306,,5.99074
1657996860.0,,,0.0,
1657996862.0,,52.3148,0.0092593,6.0463
1657996864.0,,44.8495,0.0046296,6.11574
1657996866.0,,,,6.16667
1657996868.0,,47.8009,,5.99537
1657996870.0,,47.7431,,6.0
1657996872.0,,47.5116,,6.08796
1657996874.0,,49.1319,,6.08333
1657996876.0,,50.1736,,5.99074
1657996877.0,,,0.0,
1657996878.0,,50.1157,,6.06944
1657996880.0,,49.8843,,6.0463
1657996881.0,,,0.0046296,
1657996883.0,,52.3727,,5.93056
1657996885.0,,,,6.03704
1657996887.0,,52.1412,,6.11111
1657996889.0,,44.2708,,6.13426
1657996891.0,,42.5926,,6.07407
1657996893.0,,44.8495,,6.05093
1657996894.0,,45.1389,,6.02778
1657996897.0,,48.0903,0.0,6.02315
1657996898.0,,48.0324,,6.04167
1657996899.0,,,0.0046296,
1657996900.0,,51.331,,6.01389
1657996901.0,,,0.0092593,
1657996903.0,,,0.0046296,
1657996904.0,,51.2153,,6.05093
1657996905.0,,,0.0,
1657996906.0,,51.0417,,6.06482
1657996907.0,,,0.0046296,
1657996908.0,,50.8681,,6.0463
1657996909.0,,,0.0092593,
1657996910.0,,50.6366,,6.02778
1657996911.0,,,0.0046296,
1657996912.0,,50.463,,6.04167
1657996913.0,,,0.0,
1657996914.0,,45.544,,6.06018
1657996915.0,,,0.0092593,
1657996916.0,,45.2546,,6.03704
1657996917.0,,,0.0046296,
1657996918.0,,45.1389,,6.06482
1657996919.0,,,0.0,
1657996920.0,,48.0903,,6.05093
1657996922.0,,,,6.02778
1657996923.0,,,0.0046296,
1657996924.0,,48.0324,,6.00463
1657996925.0,,,0.0092593,
1657996926.0,,51.7361,,6.0463
1657996927.0,,,0.0046296,
1657996928.0,,,,6.01852
1657996930.0,,51.5046,,6.06482
1657996931.0,,,0.0,
1657996932.0,,51.331,,6.03704
1657996933.0,,,0.0046296,
1657996934.0,,51.2153,,6.02778
1657996936.0,,50.9838,,6.05093
1657996938.0,,50.7523,,6.0463
1657996940.0,,50.5787,,
1657996942.0,,50.3472,,6.08796
1657996944.0,,50.1157,,6.06944
1657996945.0,,,0.0092593,
1657996946.0,,50.0,,6.02315
1657996947.0,,,0.0046296,
1657996948.0,,49.7685,,6.06482
1657996950.0,,49.5949,,6.06018
1657996952.0,,52.7778,,6.01389
1657996953.0,,,0.0092593,
1657996954.0,,52.8935,,5.97222
1657996955.0,,,0.0046296,
1657996957.0,,52.7199,,6.08796
1657996958.0,,52.6042,,6.06482
1657996960.0,,52.4306,,6.00463
1657996962.0,,52.3148,,5.98148
1657996964.0,,46.875,,6.06018
1657996966.0,,46.7014,,6.09722
1657996967.0,,,0.0,
1657996968.0,,46.5856,,6.0463
1657996969.0,,,0.0046296,
1657996970.0,,47.8009,,6.01389
1657996972.0,,50.5787,,6.03704
1657996974.0,,50.463,,6.04167
1657996975.0,,,0.0,
1657996976.0,,50.3472,,6.01852
1657996977.0,,,0.0046296,
1657996978.0,,50.1157,,6.04167
1657996979.0,,,0.0,
1657996980.0,,50.0,,6.09722
1657996981.0,,,0.0046296,
1657996982.0,,49.8264,,6.02778
1657996983.0,,,0.0,
1657996984.0,,49.5949,,
1657996986.0,,52.7199,,5.99537
1657996987.0,,,0.0046296,
1657996988.0,,49.7685,0.0,5.99074
1657996990.0,,47.4537,,6.12963
1657996991.0,,,0.0092593,
1657996992.0,,47.2801,,6.08796
1657996993.0,,,0.0,
1657996994.0,,45.3704,,
1657996995.0,,,0.0046296,
1657996996.0,,47.3958,,6.11574
1657996998.0,,47.2222,,6.05093
1657997000.0,,50.5787,,5.99074
1657997002.0,,50.463,,6.01852
1657997004.0,,50.3472,,6.08796
1657997006.0,,50.1736,,6.06944
1657997008.0,,46.412,,6.08796
1657997010.0,,49.1319,,6.06482
1657997012.0,,49.0162,,
1657997014.0,,44.7917,,6.05093
1657997016.0,,47.8588,,6.03704
1657997018.0,,46.0648,,6.04167
1657997020.0,,43.75,,6.08333
1657997022.0,,46.6435,,6.06944
1657997023.0,,,0.0,
1657997024.0,,43.0556,,
1657997025.0,,,0.0046296,
1657997026.0,,45.8333,,6.06482
1657997027.0,,,0.0092593,
1657997028.0,,49.3056,,6.02315
1657997029.0,,,0.0,
1657997031.0,,,0.0046296,
1657997032.0,,49.1898,,6.0463
1657997034.0,,49.0162,,6.06018
1657997036.0,,48.8426,,6.06944
1657997038.0,,48.669,,6.01389
1657997040.0,,46.8171,,6.02778
1657997042.0,,47.5116,,6.02315
1657997043.0,,,0.0,
1657997044.0,,47.3958,0.0046296,6.06018
1657997046.0,,46.0069,,6.07407
1657997048.0,,46.2384,,6.02315
1657997050.0,,46.0648,,6.0463
1657997052.0,,49.4792,,6.02315
1657997054.0,,,0.0,6.0463
1657997056.0,,49.3056,,5.99537
1657997057.0,,,0.0046296,
1657997058.0,,52.0833,,
1657997059.0,,,0.0,
1657997060.0,,,0.0092593,
1657997062.0,,51.9097,,6.06018
1657997063.0,,,0.0046296,
1657997064.0,,46.7014,,6.06944
1657997066.0,,46.5856,,6.06482
1657997068.0,,49.3056,,6.02315
1657997070.0,,49.2477,,5.97222
1657997072.0,,49.1319,,6.05093
1657997074.0,,46.7014,0.0092593,6.06944
1657997076.0,,44.9653,,6.06018
1657997078.0,,48.0324,,6.03704
1657997079.0,,,0.0046296,
1657997080.0,,47.9745,,6.05093
1657997082.0,,47.8009,,6.02778
1657997083.0,,,0.0,
1657997084.0,,51.331,,6.05093
1657997085.0,,,0.0046296,
1657997086.0,,51.2153,,6.01852
1657997088.0,,51.0417,,6.04167
1657997090.0,,50.9259,,6.01389
1657997092.0,,50.6944,,6.0
1657997093.0,,,0.0,
1657997094.0,,47.8588,,6.06944
1657997095.0,,,0.0046296,
1657997096.0,,46.5278,,6.06018
1657997098.0,,46.412,,6.03704
1657997100.0,,43.8079,,6.09722
1657997102.0,,45.1389,,6.12037
1657997104.0,,44.9653,,5.97222
1657997106.0,,46.6435,,6.0463
1657997107.0,,,0.0,
1657997108.0,,48.2639,,6.09722
1657997109.0,,,0.0046296,
1657997110.0,,48.1481,,6.06018
1657997112.0,,47.9745,,6.00463
1657997114.0,,50.5787,,6.01389
1657997115.0,,,0.0,
1657997116.0,,,,6.03704
1657997117.0,,,0.0046296,
1657997118.0,,50.4051,,6.06482
1657997120.0,,46.875,,6.08796
1657997121.0,,,0.0,
1657997122.0,,50.3472,,6.03704
1657997123.0,,,0.0046296,
1657997124.0,,50.463,,6.02315
1657997126.0,,45.544,,6.09722
1657997128.0,,49.1319,0.0092593,6.06944
1657997130.0,,,0.0046296,6.03704
1657997132.0,,49.0162,,6.04167
1657997133.0,,,0.0092593,
1657997134.0,,51.8519,,5.99074
1657997136.0,,,,5.93518
1657997137.0,,,0.0046296,
1657997138.0,,50.1736,0.0,6.06482
1657997140.0,,50.463,,6.09722
1657997142.0,,50.3472,0.0046296,6.06944
1657997144.0,,49.1898,,6.0
1657997146.0,,46.1227,,6.06018
1657997148.0,,48.7269,,6.06944
1657997149.0,,48.669,,6.06482
1657997152.0,,45.6597,,6.03704
1657997154.0,,47.2222,,6.01852
1657997156.0,,47.1644,,6.0
1657997158.0,,46.9907,0.0,6.05093
1657997160.0,,46.875,,6.0463
1657997161.0,,,0.0046296,
1657997162.0,,46.6435,,6.02315
1657997164.0,,46.5278,,6.08333
1657997166.0,,49.8843,,6.05093
1657997168.0,,49.8264,,5.99074
1657997170.0,,49.7106,,6.01389
1657997172.0,,50.4051,,6.08333
1657997173.0,,,0.0092593,
1657997174.0,,52.3148,,5.98148
1657997175.0,,,0.0046296,
1657997176.0,,48.4375,,5.99537
1657997178.0,,46.3542,,6.07407
1657997180.0,,46.2384,,6.09259
1657997181.0,,,0.0,
1657997182.0,,46.3542,,6.01852
1657997183.0,,,0.0046296,
1657997184.0,,46.5278,,6.02778
1657997186.0,,46.6435,,6.08333
1657997188.0,,48.2639,,6.03704
1657997190.0,,49.2477,,5.99537
1657997192.0,,49.1898,,6.00463
1657997194.0,,48.9583,,6.07407
1657997195.0,,,0.0,
1657997196.0,,48.2639,,6.0463
1657997197.0,,,0.0092593,
1657997198.0,,48.1481,,6.04167
1657997199.0,,,0.0046296,
1657997200.0,,51.2731,,6.00463
1657997201.0,,,0.0092593,
1657997203.0,,51.2153,0.0,6.02778
1657997204.0,,50.9838,,
1657997205.0,,,0.0046296,
1657997207.0,,46.875,,6.10648
1657997208.0,,46.7014,,6.05093
1657997211.0,,,,6.06944
1657997213.0,,45.7755,,6.07407
1657997215.0,,45.1389,,6.01852
1657997216.0,,,0.0,
1657997217.0,,46.0069,0.0046296,6.03704
1657997219.0,,47.2801,0.0,6.05093
1657997221.0,,48.1481,0.0046296,6.01389
1657997223.0,,48.0903,0.0092593,6.0463
1657997224.0,,47.9745,,6.06018
1657997225.0,,,0.0046296,
1657997226.0,,47.8009,,6.06944
1657997227.0,,,0.0,
1657997228.0,,47.6852,,6.05093
1657997230.0,,47.4537,,6.03704
1657997231.0,,,0.0046296,
1657997232.0,,47.2801,,6.07407
1657997234.0,,50.3472,,6.0463
1657997235.0,,,0.0092593,
1657997237.0,,50.2894,0.0,5.99074
1657997239.0,,50.0579,0.0092593,6.10648
1657997241.0,,49.8843,0.0046296,6.03704
1657997242.0,,49.7106,,6.02778
1657997245.0,,49.4792,0.0092593,6.03704
1657997247.0,,47.2222,0.0046296,6.10648
1657997249.0,,48.1481,,
1657997251.0,,47.1065,,6.01852
1657997253.0,,48.3796,,6.06018
1657997255.0,,48.3218,,6.08796
1657997256.0,,,0.0,
1657997257.0,,48.0903,0.0046296,6.06018
1657997259.0,,47.9745,,6.04167
1657997261.0,,50.7523,,
1657997263.0,,,,5.99537
1657997265.0,,50.6366,,6.03704
1657997267.0,,50.4051,,6.02315
1657997269.0,,50.2894,,6.06482
1657997271.0,,47.5116,,6.0463
1657997273.0,,48.7269,,6.05093
1657997275.0,,47.5694,,6.06482
1657997277.0,,47.2222,,6.07407
1657997278.0,,49.3056,,6.06018
1657997281.0,,46.5856,,6.0
1657997283.0,,45.6597,,6.03704
1657997285.0,,45.7755,,6.09722
1657997287.0,,45.8333,,6.10648
1657997289.0,,48.9583,0.0,6.01389
1657997290.0,,48.9005,,6.01852
1657997291.0,,,0.0046296,
1657997292.0,,48.7269,,6.0463
1657997294.0,,48.6111,,6.06482
1657997296.0,,48.3796,,6.01852
1657997298.0,,48.1481,,6.05093
1657997300.0,,44.2708,,6.0463
1657997302.0,,44.0394,,6.08333
1657997304.0,,46.5856,,6.06482
1657997306.0,,46.5278,,5.97222
1657997307.0,,,0.0,
1657997308.0,,49.1319,,6.01389
1657997309.0,,,0.0046296,
1657997310.0,,50.0579,,6.01852
1657997312.0,,49.8843,,6.06018
1657997314.0,,49.7685,,
1657997316.0,,49.537,0.0,6.05093
1657997318.0,,49.4213,,6.03704
1657997319.0,,,0.0046296,
1657997320.0,,46.9329,0.0,6.01389
1657997322.0,,46.412,,6.06482
1657997323.0,,,0.0046296,
1657997324.0,,47.7431,,6.04167
1657997326.0,,43.9815,,6.06944
1657997328.0,,46.2384,,6.08333
1657997330.0,,46.1227,,6.04167
1657997332.0,,46.0069,,6.03704
1657997334.0,,46.7014,,6.11111
1657997336.0,,49.5949,,6.05093
1657997338.0,,49.4792,,6.04167
1657997339.0,,,0.0,
1657997340.0,,49.2477,,6.05093
1657997341.0,,,0.018519,
1657997342.0,,49.1319,,6.06482
1657997343.0,,,0.0046296,
1657997344.0,,48.9005,,6.01852
1657997345.0,,,0.0,
1657997346.0,,48.669,,6.06482
1657997347.0,,,0.0046296,
1657997348.0,,48.5532,,6.07407
1657997349.0,,,0.0,
1657997351.0,,48.3218,0.0046296,5.97685
1657997353.0,,48.0903,,6.00463
1657997355.0,,47.9745,,6.0463
1657997357.0,,47.7431,,6.04167
1657997359.0,,47.5694,,6.01852
1657997361.0,,48.8426,0.0,6.09259
1657997363.0,,50.463,,6.0463
1657997364.0,,,0.0046296,
1657997365.0,,50.3472,,6.02778
1657997367.0,,50.1157,,6.02315
1657997369.0,,50.0,,6.03704
1657997371.0,,49.7685,,6.02315
1657997373.0,,52.1991,,5.98148
1657997375.0,,52.1412,,6.01389
1657997376.0,,,0.0,
1657997377.0,,46.412,,6.07407
1657997378.0,,,0.0046296,
1657997379.0,,,,6.11111
1657997381.0,,46.3542,,6.0
1657997383.0,,49.4213,,
1657997385.0,,49.2477,,6.06944
1657997386.0,,,0.0,
1657997387.0,,49.1319,,6.06018
1657997389.0,,48.9583,,6.05093
1657997391.0,,48.7269,,6.06018
1657997392.0,,,0.0046296,
1657997393.0,,48.5532,,6.01852
1657997395.0,,51.2153,,6.02315
1657997396.0,,,0.0,
1657997397.0,,51.331,,6.00463
1657997398.0,,,0.0046296,
1657997399.0,,51.2153,,6.06944
1657997400.0,,,0.0,
1657997401.0,,50.2894,,6.06018
1657997403.0,,47.4537,,6.02315
1657997404.0,,,0.0092593,
1657997405.0,,49.2477,,6.0463
1657997406.0,,,0.0,
1657997407.0,,49.1319,,
1657997408.0,,,0.0046296,
1657997409.0,,48.9583,,6.05093
1657997411.0,,48.8426,,5.99537
1657997412.0,,,0.0092593,
1657997413.0,,48.6111,,6.06482
1657997414.0,,,0.0046296,
1657997415.0,,48.4375,,6.11574
1657997417.0,,48.2639,,6.06482
1657997419.0,,48.0324,,6.0463
1657997421.0,,47.8588,,6.06018
1657997423.0,,50.9838,,6.01389
1657997426.0,,50.8681,0.0,6.02315
1657997427.0,,50.6944,,6.06482
1657997428.0,,,0.0046296,
1657997430.0,,50.463,,6.02778
1657997432.0,,46.3542,,6.02315
1657997433.0,,46.0069,,6.04167
1657997436.0,,48.6111,,6.02315
1657997438.0,,44.8495,0.0,6.06482
1657997440.0,,44.6759,,6.04167
1657997442.0,,44.0394,0.0046296,6.0463
1657997444.0,,45.3704,0.0092593,6.06018
1657997446.0,,,0.0046296,6.04167
1657997448.0,,45.7755,,6.06482
1657997450.0,,45.4282,,
1657997452.0,,47.4537,,6.06018
1657997454.0,,47.3958,,6.05093
1657997456.0,,43.6343,,6.0463
1657997458.0,,40.162,,6.21296
1657997460.0,,40.0463,,6.16204
1657997462.0,,39.9306,,5.94444
1657997464.0,,39.8727,,6.0
1657997466.0,,39.7569,0.0092593,6.12963
1657997467.0,,39.6991,,6.09259
1657997468.0,,,0.0046296,
1657997470.0,,39.6412,,6.02778
1657997472.0,,41.1458,,6.06018
1657997474.0,,39.4676,,6.07407
1657997476.0,,38.7731,0.0,6.09722
1657997478.0,,41.088,,6.06482
1657997479.0,,,0.0092593,
1657997480.0,,38.1366,,6.06944
1657997481.0,,,0.0,
1657997482.0,,37.963,,6.07407
1657997483.0,,,0.0046296,
1657997484.0,,37.9051,,6.09722
1657997486.0,,40.3356,0.0,6.06482
1657997488.0,,37.2685,,6.12963
1657997490.0,,37.0949,0.0046296,6.13426
1657997492.0,,36.9792,0.0,6.05093
1657997494.0,,,0.0092593,6.03704
1657997496.0,,39.294,0.0046296,6.08796
1657997497.0,,42.2454,,6.11574
1657997500.0,,42.1875,,6.02778
1657997502.0,,38.4259,,6.12963
1657997504.0,,38.2523,,6.15741
1657997506.0,,38.1366,,6.01852
1657997508.0,,38.0208,0.0092593,6.08333
1657997510.0,,39.0625,0.0046296,6.06482
1657997512.0,,40.3356,,6.01852
1657997514.0,,37.0949,0.0092593,6.0463
1657997516.0,,37.4421,0.0046296,6.06944
1657997518.0,,38.1944,,6.06482
1657997520.0,,35.5903,,6.15278
1657997522.0,,37.9051,,6.06482
1657997524.0,,41.3773,0.0092593,6.03704
1657997526.0,,41.3194,,6.06018
1657997527.0,,,0.0,
1657997528.0,,38.7153,,6.08333
1657997529.0,,,0.0046296,
1657997530.0,,40.4514,,6.07407
1657997532.0,,40.3356,,6.10648
1657997533.0,,,0.0092593,
1657997534.0,,40.162,,6.0
1657997535.0,,,0.0046296,
1657997536.0,,39.9884,,6.04167
1657997538.0,,39.8727,,6.08796
1657997539.0,,,0.0,
1657997540.0,,39.6412,,6.0
1657997541.0,,,0.0092593,
1657997542.0,,39.4676,,6.02778
1657997545.0,,37.9051,0.0046296,6.04167
1657997547.0,,37.5579,,6.07407
1657997549.0,,38.3102,,6.03704
1657997551.0,,41.7824,,6.08796
1657997553.0,,41.6667,,6.07407
1657997555.0,,41.4931,,6.06944
1657997557.0,,41.3194,,6.09259
1657997559.0,,41.1458,,6.08796
1657997561.0,,44.5602,,5.98148
1657997563.0,,44.5023,,6.05093
1657997565.0,,44.3287,,6.08333
1657997567.0,,44.213,,6.06944
1657997569.0,,43.9236,,6.10648
1657997571.0,,43.75,,6.06482
1657997572.0,,,0.0,
1657997573.0,,43.5185,0.0046296,6.08333
1657997575.0,,43.3449,,6.04167
1657997577.0,,43.1713,,6.05093
1657997578.0,,,0.0,
1657997579.0,,46.0069,,6.00463
1657997580.0,,,0.0046296,
1657997581.0,,46.0648,,5.98148
1657997583.0,,45.9491,,6.01389
1657997585.0,,45.7755,,6.06482
1657997587.0,,45.544,,6.07407
1657997589.0,,45.3704,,6.05093
1657997591.0,,45.1389,,6.03704
1657997593.0,,44.9653,,6.08796
1657997595.0,,44.7917,,6.02778
1657997596.0,,,0.0092593,
1657997597.0,,44.6181,,6.05093
1657997598.0,,,0.0046296,
1657997599.0,,44.3287,,6.11574
1657997601.0,,44.213,,6.06482
1657997603.0,,44.0394,,6.10648
1657997605.0,,46.9907,,6.04167
1657997607.0,,,,6.02778
1657997609.0,,46.8171,,6.08796
1657997611.0,,46.6435,,6.02778
1657997612.0,,,0.0,
1657997613.0,,46.5278,,6.06944
1657997614.0,,,0.0092593,
1657997615.0,,46.2963,,6.05093
1657997616.0,,,0.0,
1657997617.0,,46.0648,,6.0463
1657997618.0,,,0.0046296,
1657997619.0,,45.8333,,6.06482
1657997620.0,,,0.0,
1657997622.0,,45.6597,0.0046296,6.07407
1657997623.0,,45.4861,,6.09259
1657997626.0,,45.2546,,6.05093
1657997628.0,,46.7014,,6.09722
1657997629.0,,47.4537,,6.03704
1657997631.0,,47.3958,,6.01852
1657997633.0,,47.1644,,6.06018
1657997635.0,,46.9907,,6.10648
1657997637.0,,46.8171,,6.05093
1657997639.0,,48.9583,,5.97222
1657997641.0,,48.9005,,6.03704
1657997643.0,,48.669,,6.06018
1657997645.0,,48.5532,,6.11111
1657997646.0,,,0.0,
1657997647.0,,48.3796,,6.01852
1657997648.0,,,0.0046296,
1657997649.0,,48.1481,,6.03704
1657997650.0,,,0.0092593,
1657997651.0,,47.9745,,6.06944
1657997652.0,,,0.0046296,
1657997653.0,,47.7431,,6.02315
1657997654.0,,,0.0092593,
1657997655.0,,47.5694,,6.01852
1657997656.0,,,0.0046296,
1657997657.0,,47.3958,,6.04167
1657997659.0,,43.5185,,6.09722
1657997661.0,,45.544,,6.06944
1657997662.0,,,0.0,
1657997663.0,,,,6.06482
1657997664.0,,,0.0046296,
1657997665.0,,45.4282,,6.09259
1657997666.0,,,0.0092593,
1657997667.0,,45.1968,,6.03704
1657997668.0,,,0.0,
1657997669.0,,45.1389,,6.06482
1657997670.0,,,0.0046296,
1657997671.0,,44.9074,,6.0463
1657997673.0,,44.6759,,6.09259
1657997675.0,,44.5602,,6.06482
1657997677.0,,42.2454,,6.03704
1657997679.0,,43.3449,,6.07407
1657997681.0,,42.3032,,6.00463
1657997682.0,,,0.0,
1657997683.0,,42.1875,,6.07407
1657997685.0,,40.4514,,6.13889
1657997687.0,,42.0139,,6.0
1657997688.0,,,0.0046296,
1657997689.0,,44.9074,,6.02778
1657997691.0,,44.8495,,6.09259
1657997692.0,,,0.0,
1657997693.0,,44.6759,,6.08796
1657997694.0,,,0.0046296,
1657997695.0,,42.2454,,
1657997697.0,,43.1134,,6.03704
1657997699.0,,43.0556,,6.06944
1657997701.0,,42.8819,,6.03704
1657997703.0,,42.7662,,6.02315
1657997705.0,,39.3519,,6.06944
1657997707.0,,39.294,,6.08796
1657997709.0,,39.1782,,6.0463
1657997711.0,,39.1204,,6.08333
1657997713.0,,41.3773,,6.06482
1657997715.0,,41.3194,,6.09722
1657997717.0,,41.088,,6.04167
1657997719.0,,44.0972,,6.03704
1657997721.0,,44.0394,,6.06944
1657997722.0,,,0.0,
1657997723.0,,43.8079,,6.07407
1657997725.0,,43.6921,0.0046296,6.04167
1657997727.0,,43.4606,,6.05093
1657997729.0,,40.7986,,6.04167
1657997731.0,,41.7824,,
1657997732.0,,,0.0092593,
1657997733.0,,38.831,,6.07407
1657997734.0,,,0.0046296,
1657997735.0,,38.5995,,6.09259
1657997737.0,,40.7986,,6.08333
1657997738.0,,,0.0,
1657997739.0,,40.162,,6.0463
1657997740.0,,,0.0046296,
1657997741.0,,39.4676,,6.12037
1657997743.0,,42.2454,,6.11574
1657997745.0,,,,6.01389
1657997747.0,,42.4769,,6.03704
1657997749.0,,42.3611,,6.09259
1657997751.0,,42.2454,,6.03704
1657997753.0,,42.0718,,6.02778
1657997754.0,,,0.0092593,
1657997755.0,,41.956,,6.06482
1657997756.0,,,0.0046296,
1657997757.0,,41.7245,,6.04167
1657997759.0,,41.6088,,6.06944
1657997760.0,,,0.0092593,
1657997761.0,,41.3773,,6.07407
1657997762.0,,,0.0046296,
1657997763.0,,41.1458,,6.14352
1657997765.0,,41.956,,6.08796
1657997767.0,,44.5602,,6.09259
1657997769.0,,44.5023,,6.02315
1657997771.0,,46.2963,,6.09259
1657997772.0,,,0.0,
1657997773.0,,47.2801,,5.99537
1657997774.0,,,0.0046296,
1657997775.0,,47.2222,,6.02315
1657997777.0,,47.1065,,6.12037
1657997779.0,,46.9329,0.0092593,6.11574
1657997781.0,,46.7014,,6.03704
1657997782.0,,,0.0046296,
1657997783.0,,46.5856,,6.04167
1657997785.0,,46.3542,,6.12037
1657997787.0,,46.1227,,6.11574
1657997788.0,,,0.0,
1657997789.0,,46.0069,,6.08796
1657997790.0,,,0.0046296,
1657997791.0,,45.7755,,6.05093
1657997793.0,,48.8426,,6.02315
1657997795.0,,,,5.99537
1657997796.0,,,0.0092593,
1657997797.0,,48.669,,6.06482
1657997798.0,,,0.0046296,
1657997799.0,,48.5532,,6.12037
1657997801.0,,48.3218,,6.06482
1657997802.0,,,0.0092593,
1657997803.0,,48.1481,,6.00463
1657997804.0,,,0.0046296,
1657997805.0,,48.0324,,6.01389
1657997807.0,,47.8009,,6.05093
1657997809.0,,43.5185,,6.02315
1657997811.0,,43.4028,,6.05093
1657997812.0,,,0.0,
1657997815.0,,40.4514,,6.15741
1657997816.0,,,0.0046296,
1657997817.0,,44.5023,,6.12963
1657997818.0,,,0.0,
1657997819.0,,46.0069,,5.98148
1657997822.0,,48.9005,0.0092593,5.95833
1657997824.0,,,0.0046296,5.99074
1657997826.0,,48.7269,,6.0463
1657997828.0,,40.2778,,6.15278
1657997830.0,,40.0463,,6.13426
1657997832.0,,39.6412,0.0,6.00463
1657997834.0,,39.5833,,5.97222
1657997835.0,,,0.0046296,
1657997836.0,,39.4676,,6.13426
1657997838.0,,40.625,,6.06018
1657997839.0,,,0.0,
1657997840.0,,42.5926,,6.03704
1657997842.0,,45.544,,6.10648
1657997843.0,,,0.0046296,
1657997844.0,,46.0069,,6.03704
1657997846.0,,45.9491,,
1657997847.0,,,0.0,
1657997848.0,,48.669,,6.0
1657997849.0,,,0.0046296,
1657997850.0,,,,6.02778
1657997852.0,,48.6111,,6.08333
1657997854.0,,48.3796,,
1657997856.0,,48.2639,,6.06482
1657997858.0,,50.9838,,5.97222
1657997859.0,,,0.0,
1657997860.0,,50.9259,,5.99074
1657997861.0,,,0.0046296,
1657997862.0,,50.8681,,6.0463
1657997863.0,,,0.0092593,
1657997864.0,,50.6366,,6.09722
1657997865.0,,,0.0,
1657997866.0,,44.8495,,6.05093
1657997867.0,,,0.0046296,
1657997868.0,,44.9074,,6.01389
1657997870.0,,44.9653,,6.04167
1657997872.0,,48.8426,,6.06018
1657997873.0,,,0.0,
1657997874.0,,48.7269,,6.05093
1657997875.0,,,0.0046296,
1657997876.0,,48.6111,,6.03704
1657997878.0,,48.4375,,6.06944
1657997880.0,,51.7361,,6.0
1657997884.0,,51.5625,0.0092593,6.04167
1657997886.0,,51.331,,6.08796
1657997887.0,,,0.0,
1657997888.0,,51.2153,,6.03704
1657997889.0,,,0.0046296,
1657997890.0,,50.9838,,
1657997891.0,,,0.0092593,
1657997892.0,,50.7523,,6.06018
1657997894.0,,50.6366,,6.04167
1657997895.0,,,0.0,
1657997896.0,,50.4051,,6.05093
1657997897.0,,,0.0092593,
1657997898.0,,50.1736,,6.02778
1657997899.0,,,0.0046296,
1657997900.0,,51.7361,,6.06018
1657997902.0,,53.0671,,5.99074
1657997904.0,,53.0093,,5.99537
1657997905.0,,,0.0,
1657997906.0,,52.7778,,6.11574
1657997908.0,,52.662,,6.08333
1657997910.0,,52.4884,,6.0463
1657997911.0,,,0.0046296,
1657997912.0,,52.3148,,6.02315
1657997913.0,,,0.0,
1657997914.0,,52.1412,,6.11574
1657997915.0,,,0.0046296,
1657997916.0,,51.9097,,6.06944
1657997917.0,,,0.0092593,
1657997918.0,,51.7361,,6.03704
1657997919.0,,,0.0046296,
1657997920.0,,51.5046,,6.05093
1657997921.0,,,0.0,
1657997922.0,,51.331,,6.01852
1657997923.0,,,0.0046296,
1657997924.0,,51.1574,,6.05093
1657997925.0,,,0.0,
1657997926.0,,50.9838,,6.02778
1657997927.0,,,0.0046296,
1657997928.0,,50.7523,,
1657997930.0,,50.6366,,6.01852
1657997932.0,,50.4051,,6.05093
1657997933.0,,,0.0092593,
1657997934.0,,50.2894,,6.11574
1657997935.0,,,0.0046296,
1657997936.0,,46.2963,,6.07407
1657997938.0,,46.0648,,6.06944
1657997940.0,,45.8333,,6.06018
1657997942.0,,45.7176,,6.05093
1657997945.0,,48.669,,6.02778
1657997947.0,,45.081,,6.06482
1657997949.0,,47.8588,,6.01852
1657997951.0,,47.7431,,6.04167
1657997953.0,,47.5694,,6.06018
1657997955.0,,50.9259,,6.04167
1657997957.0,,49.8264,,6.0
1657997958.0,,,0.0,
1657997959.0,,46.7014,,6.07407
1657997960.0,,,0.0046296,
1657997961.0,,47.8009,,6.06482
1657997963.0,,45.3704,,6.01389
1657997965.0,,48.1481,,6.0463
1657997967.0,,44.5023,,6.09259
1657997969.0,,45.2546,,6.04167
1657997970.0,,,0.0,
1657997971.0,,43.4028,,6.08333
1657997972.0,,,0.0046296,
1657997973.0,,43.2292,,6.09259
1657997974.0,,,0.0,
1657997975.0,,46.0069,,6.04167
1657997977.0,,45.3704,,6.02778
1657997978.0,,,0.0046296,
1657997979.0,,45.2546,,6.11111
1657997981.0,,45.1968,,6.03704
1657997983.0,,47.8588,,6.06482
1657997985.0,,48.4375,,6.0
1657997987.0,,48.3218,,6.06482
1657997989.0,,48.1481,,6.06018
1657997991.0,,46.5856,,6.02778
1657997993.0,,46.6435,,6.09259
1657997995.0,,46.5856,,6.02315
1657997996.0,,,0.0092593,
1657997997.0,,42.8819,,5.98148
1657997998.0,,,0.0046296,
1657997999.0,,42.6505,,6.09722
1657998001.0,,42.5926,,6.08333
1657998002.0,,,0.0092593,
1657998003.0,,45.1968,,6.05093
1657998004.0,,,0.0046296,
1657998005.0,,45.1389,,6.02315
1657998006.0,,,0.0,
1657998007.0,,45.081,,6.06482
1657998009.0,,48.8426,,5.99537
1657998010.0,,,0.0092593,
1657998011.0,,48.669,,6.03704
1657998012.0,,,0.0046296,
1657998013.0,,48.5532,,6.08333
1657998015.0,,48.3218,,6.06944
1657998016.0,,,0.0,
1657998017.0,,48.1481,,6.06018
1657998018.0,,,0.0046296,
1657998019.0,,47.9745,,6.03704
1657998021.0,,47.7431,,6.08333
1657998022.0,,,0.0,
1657998023.0,,47.5694,,6.06482
1657998024.0,,,0.0046296,
1657998025.0,,47.3958,,6.02778
1657998027.0,,47.2222,,6.0463
1657998029.0,,50.0579,,6.06944
1657998031.0,,,,6.06018
1657998032.0,,,0.0,
1657998033.0,,49.8843,,6.02315
1657998034.0,,,0.0046296,
1657998035.0,,52.3148,,5.98148
1657998036.0,,,0.0,
1657998037.0,,,,5.93056
1657998038.0,,,0.0046296,
1657998039.0,,52.0833,,6.06944
1657998041.0,,49.4792,,6.09259
1657998043.0,,50.8681,,6.02315
1657998045.0,,,,6.05093
1657998047.0,,50.6944,,6.06944
1657998049.0,,50.5787,,6.05093
1657998051.0,,46.9329,,6.04167
1657998053.0,,46.875,,6.08796
1657998055.0,,47.9745,,
1657998056.0,,,0.0092593,
1657998057.0,,47.8588,,5.99074
1657998058.0,,,0.0,
1657998059.0,,47.7431,,6.05093
1657998060.0,,,0.0046296,
1657998061.0,,47.5116,,6.06018
1657998062.0,,,0.0,
1657998063.0,,47.3958,,6.04167
1657998065.0,,47.2222,,5.98148
1657998066.0,,,0.0046296,
1657998067.0,,46.9907,,6.06944
1657998069.0,,50.3472,,6.0463
1657998071.0,,50.1736,,6.01852
1657998073.0,,50.0579,,6.03704
1657998075.0,,49.8843,,6.0463
1657998077.0,,49.7106,,6.06944
1657998078.0,,,0.0,
1657998079.0,,49.4792,,6.05093
1657998080.0,,,0.0046296,
1657998081.0,,49.2477,,5.99537
1657998083.0,,49.1319,,6.0463
1657998084.0,,,0.0092593,
1657998085.0,,48.9005,,6.07407
1657998086.0,,,0.0046296,
1657998087.0,,51.2153,,5.98148
1657998088.0,,,0.0,
1657998089.0,,51.6204,,6.01389
1657998090.0,,,0.0046296,
1657998091.0,,51.5046,,6.06018
1657998093.0,,51.331,,
1657998095.0,,48.9005,,6.02778
1657998097.0,,46.1227,,6.06018
1657998099.0,,46.2384,,6.06944
1657998100.0,,,0.0,
1657998101.0,,46.3542,,6.0463
1657998102.0,,,0.0046296,
1657998103.0,,48.9583,,5.99537
1657998104.0,,,0.0,
1657998105.0,,49.4792,,6.02315
1657998107.0,,45.8333,,6.11111
1657998109.0,,47.9745,,6.0463
1657998110.0,,,0.0046296,
1657998111.0,,47.8009,,6.01852
1657998112.0,,,0.0092593,
1657998113.0,,47.6852,,6.05093
1657998114.0,,,0.0046296,
1657998115.0,,47.5116,,6.07407
1657998117.0,,47.2801,,6.06018
1657998119.0,,50.4051,,5.99537
1657998120.0,,,0.0,
1657998121.0,,46.5278,,6.01389
1657998122.0,,,0.0046296,
1657998123.0,,46.412,,6.08333
1657998125.0,,46.3542,,6.04167
1657998127.0,,46.0648,,5.99074
1657998129.0,,45.9491,,6.02315
1657998130.0,,,0.0092593,
1657998131.0,,44.3287,,6.08796
1657998132.0,,,0.0046296,
1657998133.0,,45.4282,,6.08333
1657998135.0,,48.669,,6.0
1657998136.0,,,0.0,
1657998137.0,,48.5532,,6.0463
1657998138.0,,,0.0046296,
1657998139.0,,48.3796,,6.08333
1657998140.0,,,0.0,
1657998141.0,,48.1481,,6.02315
1657998142.0,,,0.0092593,
1657998143.0,,50.1157,,5.99537
1657998145.0,,50.7523,,6.0
1657998146.0,,,0.0046296,
1657998148.0,,46.412,0.0,6.06018
1657998150.0,,46.5278,0.0046296,6.0463
1657998151.0,,46.0069,,6.05093
1657998152.0,,,0.0,
1657998154.0,,45.7755,0.0046296,6.04167
1657998156.0,,43.3449,0.0,6.0463
1657998158.0,,44.5602,,6.09259
1657998160.0,,47.6852,,5.97685
1657998162.0,,47.5694,,6.02778
1657998164.0,,47.4537,0.0046296,6.05093
1657998166.0,,47.2222,,6.01852
1657998168.0,,49.8264,,
1657998170.0,,49.8843,,6.0
1657998172.0,,49.7685,,6.06944
1657998173.0,,,0.0,
1657998174.0,,49.537,,
1657998176.0,,49.3056,,6.02778
1657998178.0,,49.1319,,5.99537
1657998179.0,,,0.0046296,
1657998180.0,,48.9005,,6.06018
1657998182.0,,45.6597,,6.08796
1657998184.0,,47.4537,,6.09259
1657998185.0,,,0.0092593,
1657998186.0,,50.2894,,6.00463
1657998187.0,,,0.0046296,
1657998188.0,,50.1736,,6.01389
1657998190.0,,50.0579,,6.07407
1657998192.0,,50.463,,6.04167
1657998194.0,,52.1991,,5.94444
1657998196.0,,52.1412,,5.99537
1657998198.0,,51.9097,,6.08796
1657998200.0,,51.794,,6.06018
1657998202.0,,51.5625,,6.02778
1657998204.0,,51.331,,6.06018
1657998205.0,,,0.0,
1657998206.0,,51.1574,,6.07407
1657998208.0,,46.0069,,6.06482
1657998209.0,,,0.0046296,
1657998210.0,,48.4375,,6.05093
1657998211.0,,,0.0,
1657998212.0,,48.3796,,6.0
1657998213.0,,,0.0046296,
1657998214.0,,48.2639,,6.0463
1657998216.0,,48.0903,,6.06944
1657998218.0,,50.3472,,6.0
1657998220.0,,50.9259,,5.96759
1657998222.0,,50.7523,,6.04167
1657998224.0,,50.6366,,6.10648
1657998225.0,,,0.0092593,
1657998226.0,,50.4051,,6.01389
1657998228.0,,50.1736,,6.0463
1657998229.0,,,0.0046296,
1657998231.0,,50.0,,6.08796
1657998232.0,,46.0648,,6.07407
1657998234.0,,46.2384,,6.06018
1657998237.0,,48.3796,,6.06482
1657998238.0,,48.3218,,6.06944
1657998240.0,,48.1481,,
1657998242.0,,50.9259,,6.00463
1657998244.0,,51.0417,,5.99537
1657998245.0,,,0.0,
1657998246.0,,50.9259,,6.07407
1657998247.0,,,0.0046296,
1657998248.0,,50.7523,,6.08333
1657998249.0,,,0.0,
1657998250.0,,50.5787,,6.02778
1657998251.0,,,0.0046296,
1657998252.0,,50.3472,,6.02315
1657998254.0,,50.1157,,6.08796
1657998256.0,,49.8843,,6.02778
1657998258.0,,46.3542,,6.06482
1657998260.0,,48.5532,,6.08333
1657998262.0,,48.4375,,6.04167
1657998263.0,,,0.0,
1657998264.0,,44.6181,,6.10648
1657998266.0,,47.2222,,6.03704
1657998268.0,,47.1644,,6.05093
1657998270.0,,50.1736,,6.01389
1657998272.0,,50.1157,,6.08333
1657998273.0,,,0.0046296,
1657998274.0,,50.0,,6.09722
1657998276.0,,49.7685,,6.00463
1657998278.0,,46.3542,,6.0463
1657998280.0,,45.3704,,6.07407
1657998282.0,,47.8009,,6.01389
1657998284.0,,44.213,,6.02315
1657998285.0,,,0.0,
1657998286.0,,46.5856,,6.05093
1657998288.0,,43.5185,,6.03704
1657998289.0,,,0.0046296,
1657998290.0,,43.1713,,6.13426
1657998292.0,,45.544,,6.01389
1657998293.0,,,0.0,
1657998294.0,,45.4861,,6.02778
1657998295.0,,,0.0046296,
1657998296.0,,48.5532,,6.06018
1657998297.0,,,0.0,
1657998298.0,,48.4375,,6.08333
1657998299.0,,,0.0046296,
1657998300.0,,48.3218,,6.04167
1657998302.0,,48.1481,,6.05093
1657998303.0,,,0.0,
1657998304.0,,47.9745,,6.0463
1657998306.0,,47.7431,,6.08333
1657998307.0,,,0.0046296,
1657998308.0,,45.2546,,6.07407
1657998310.0,,46.0648,,6.04167
1657998312.0,,46.0069,,6.02315
1657998313.0,,,0.0,
1657998314.0,,42.6505,,6.09722
1657998315.0,,,0.0046296,
1657998316.0,,44.9653,,6.11111
1657998318.0,,,,6.06944
1657998319.0,,,0.0092593,
1657998320.0,,44.9074,,6.02315
1657998321.0,,,0.0,
1657998322.0,,47.9745,,6.06482
1657998324.0,,47.8588,,6.08333
1657998326.0,,50.1736,,6.01852
1657998327.0,,,0.0046296,
1657998328.0,,50.6366,,6.0
1657998329.0,,,0.0,
1657998330.0,,50.463,,6.03704
1657998331.0,,,0.0046296,
1657998332.0,,49.0162,,6.10648
1657998334.0,,45.4861,,
1657998336.0,,45.1389,,6.04167
1657998338.0,,44.9074,,6.03704
1657998339.0,,,0.0,
1657998340.0,,44.7917,,6.06482
1657998342.0,,47.2801,,6.09259
1657998344.0,,47.2222,,6.01852
1657998345.0,,,0.0046296,
1657998346.0,,47.1065,,
1657998348.0,,50.4051,,6.04167
1657998349.0,,,0.0,
1657998350.0,,50.3472,,6.0463
1657998351.0,,,0.0046296,
1657998352.0,,50.1736,,6.04167
1657998353.0,,,0.0,
1657998354.0,,50.0,,
1657998356.0,,49.7685,,6.07407
1657998357.0,,,0.0046296,
1657998358.0,,49.537,,6.01852
1657998359.0,,,0.0,
1657998360.0,,49.3056,,6.02315
1657998362.0,,49.1319,,6.08333
1657998364.0,,48.9583,,6.07407
1657998365.0,,,0.0046296,
1657998366.0,,48.7269,,6.08796
1657998368.0,,48.6111,,6.04167
1657998370.0,,48.4375,,6.05093
1657998372.0,,48.2639,,6.0463
1657998374.0,,48.0324,,6.07407
1657998376.0,,50.6944,,6.06944
1657998378.0,,,,5.99074
1657998380.0,,50.5787,,6.02778
1657998381.0,,,0.0,
1657998382.0,,50.4051,,6.09259
1657998383.0,,,0.0046296,
1657998384.0,,50.1157,,6.06018
1657998386.0,,50.0,,6.0463
1657998387.0,,,0.0,
1657998388.0,,49.7685,,6.04167
1657998389.0,,,0.0046296,
1657998390.0,,49.537,,6.05093
1657998392.0,,49.3056,,6.06944
1657998393.0,,,0.0,
1657998394.0,,51.7361,,6.0
1657998395.0,,,0.0046296,
1657998396.0,,,,5.99074
1657998397.0,,,0.0,
1657998398.0,,51.5046,,6.02315
1657998400.0,,51.331,,6.09259
1657998401.0,,,0.0046296,
1657998402.0,,51.1574,,6.02778
1657998405.0,,50.9259,,6.06018
1657998407.0,,52.7778,,6.06482
1657998409.0,,,,6.0
1657998411.0,,47.7431,,6.08333
1657998413.0,,47.5116,0.0,6.06944
1657998415.0,,47.2801,,6.0463
1657998416.0,,,0.0046296,
1657998417.0,,50.7523,,5.97222
1657998419.0,,50.6944,,6.02778
1657998420.0,,,0.0092593,
1657998421.0,,50.5787,0.0046296,6.08333
1657998423.0,,50.3472,,6.03704
1657998424.0,,,0.0,
1657998425.0,,50.1157,,
1657998426.0,,,0.0046296,
1657998427.0,,49.8843,,6.01852
1657998429.0,,49.7685,,6.09259
1657998430.0,,,0.0,
1657998431.0,,49.537,,6.06482
1657998432.0,,,0.0046296,
1657998433.0,,49.3056,,6.01852
1657998434.0,,,0.0,
1657998435.0,,46.9329,,
1657998436.0,,,0.0046296,
1657998437.0,,48.0324,,6.11111
1657998438.0,,,0.0,
1657998439.0,,,,6.07407
1657998441.0,,47.8588,,6.01389
1657998442.0,,,0.0046296,
1657998443.0,,50.6944,,6.01852
1657998445.0,,,,6.04167
1657998446.0,,,0.0,
1657998447.0,,49.4792,,
1657998448.0,,,0.0046296,
1657998449.0,,46.7014,,6.05093
1657998451.0,,49.0162,,6.02315
1657998453.0,,,,6.03704
1657998454.0,,,0.0092593,
1657998455.0,,48.9005,,6.08333
1657998456.0,,,0.0,
1657998457.0,,48.669,,6.04167
1657998459.0,,46.412,,6.01389
1657998460.0,,,0.0046296,
1657998461.0,,44.5023,,6.06944
1657998462.0,,,0.0,
1657998463.0,,44.3287,,6.09259
1657998464.0,,,0.0046296,
1657998465.0,,44.2708,,6.06482
1657998467.0,,44.213,,6.04167
1657998468.0,,,0.0,
1657998469.0,,45.1968,,6.11574
1657998471.0,,45.544,,6.09259
1657998472.0,,,0.0046296,
1657998473.0,,43.5185,,6.0463
1657998475.0,,44.6759,,6.06018
1657998476.0,,,0.0,
1657998477.0,,47.6852,,6.03704
1657998478.0,,,0.0046296,
1657998480.0,,,,6.00463
1657998481.0,,47.5116,,6.04167
1657998482.0,,,0.0,
1657998483.0,,47.3958,,6.05093
1657998484.0,,,0.0046296,
1657998486.0,,45.1389,,
1657998488.0,,43.2292,0.0092593,6.01852
1657998489.0,,45.7176,,6.02778
1657998490.0,,,0.0046296,
1657998492.0,,45.6597,0.0,6.0463
1657998493.0,,45.4861,,6.06482
1657998494.0,,,0.0092593,
1657998495.0,,45.3704,,6.03704
1657998496.0,,,0.0,
1657998497.0,,44.213,,5.99537
1657998499.0,,45.1968,,6.06482
1657998500.0,,,0.0046296,
1657998502.0,,48.2639,0.0,6.05093
1657998504.0,,48.1481,,6.06018
1657998506.0,,47.9745,0.0046296,
1657998507.0,,50.7523,,6.02315
1657998508.0,,,0.0092593,
1657998509.0,,50.6944,,
1657998510.0,,,0.0046296,
1657998511.0,,45.8333,,6.12037
1657998513.0,,45.7176,,6.04167
1657998514.0,,,0.0,
1657998515.0,,45.6597,,6.06018
1657998517.0,,45.4282,,
1657998519.0,,47.5694,,6.0463
1657998520.0,,,0.0046296,
1657998522.0,,47.5116,0.0,6.06482
1657998523.0,,47.3958,,6.08796
1657998524.0,,,0.0092593,
1657998526.0,,47.1644,0.0046296,6.06944
1657998528.0,,46.9907,,6.02778
1657998530.0,,46.8171,,6.03704
1657998532.0,,50.1157,,6.06482
1657998534.0,,50.0,,6.01389
1657998536.0,,49.8264,,6.09259
1657998538.0,,49.5949,,6.02778
1657998540.0,,49.4213,,6.03704
1657998542.0,,49.1898,,6.06482
1657998544.0,,48.9583,,6.01389
1657998546.0,,48.8426,,6.08796
1657998547.0,,,0.0,
1657998548.0,,48.6111,,6.00463
1657998550.0,,48.3796,,6.05093
1657998551.0,,,0.0046296,
1657998552.0,,51.2731,,6.06482
1657998554.0,,51.2153,,6.03704
1657998556.0,,51.0417,,6.01852
1657998558.0,,50.8681,,6.0463
1657998559.0,,,0.0,
1657998560.0,,50.6366,,6.02315
1657998561.0,,,0.0046296,
1657998562.0,,50.4051,,6.03704
1657998563.0,,,0.0,
1657998565.0,,50.1736,0.0046296,6.0463
1657998566.0,,50.0,,6.08796
1657998568.0,,49.8264,,6.03704
1657998569.0,,,0.0,
1657998570.0,,49.5949,,
1657998571.0,,,0.0046296,
1657998572.0,,49.4213,,5.99537
1657998573.0,,,0.0,
1657998574.0,,49.2477,,6.0463
1657998576.0,,49.0162,,
1657998578.0,,50.9259,,6.05093
1657998579.0,,,0.0046296,
1657998580.0,,51.5046,,6.0463
1657998582.0,,51.331,,6.00463
1657998584.0,,51.1574,,6.04167
1657998586.0,,50.9838,,6.09722
1657998588.0,,50.7523,,5.99537
1657998589.0,,,0.0,
1657998590.0,,50.5787,,6.06944
1657998591.0,,,0.0046296,
1657998592.0,,50.4051,,
1657998594.0,,50.1736,,6.00463
1657998595.0,,,0.0,
1657998596.0,,50.0,,6.0
1657998598.0,,46.9907,,6.10648
1657998600.0,,50.8681,,6.06944
1657998601.0,,,0.0046296,
1657998602.0,,51.0417,,6.00463
1657998604.0,,50.9259,,6.06018
1657998605.0,,,0.0,
1657998606.0,,53.0671,,6.01389
1657998607.0,,,0.0046296,
1657998608.0,,53.0093,,5.97222
1657998610.0,,52.7778,,6.0
1657998612.0,,47.7431,,6.07407
1657998614.0,,46.7014,,
1657998616.0,,43.75,,6.08796
1657998618.0,,44.9653,,6.06944
1657998620.0,,46.0069,,6.02778
1657998622.0,,45.9491,,6.03704
1657998624.0,,48.8426,,6.08333
1657998625.0,,,0.0092593,
1657998627.0,,48.7269,0.0046296,6.06018
1657998628.0,,48.6111,,6.0463
1657998630.0,,48.3796,,6.08796
1657998632.0,,48.2639,,6.0
1657998634.0,,48.0324,,6.02778
1657998637.0,,47.8009,,6.10648
1657998638.0,,47.6852,,6.08333
1657998639.0,,,0.0,
1657998641.0,,50.3472,0.0046296,6.00463
1657998643.0,,50.2894,,6.05093
1657998645.0,,50.1157,,6.09259
1657998646.0,,,0.0,
1657998647.0,,46.1227,0.0046296,6.06482
1657998649.0,,47.6852,,6.08796
1657998651.0,,48.2639,,6.04167
1657998653.0,,48.0903,,
1657998655.0,,47.8588,,
1657998656.0,,,0.0092593,
1657998657.0,,47.7431,,6.0463
1657998659.0,,47.5116,,6.04167
1657998660.0,,,0.0046296,
1657998661.0,,50.6366,,6.0463
1657998664.0,,,0.0,
1657998665.0,,50.4051,,6.08796
1657998666.0,,,0.0046296,
1657998667.0,,50.2894,,6.07407
1657998669.0,,50.0579,,6.0
1657998671.0,,45.6597,,6.06018
1657998673.0,,45.2546,,6.10648
1657998675.0,,48.7269,,6.02778
1657998677.0,,48.2639,,6.02315
1657998678.0,,,0.0,
1657998679.0,,46.0069,,6.11574
1657998680.0,,,0.0046296,
1657998681.0,,48.7269,,6.07407
1657998683.0,,51.1574,,6.01389
1657998686.0,,50.9838,,
1657998688.0,,50.8681,0.0,6.06944
1657998690.0,,50.6944,,6.0
1657998692.0,,50.463,0.0046296,5.98148
1657998694.0,,50.2894,,6.06018
1657998696.0,,50.0579,,6.03704
1657998697.0,,46.0648,,6.06018
1657998698.0,,,0.0,
1657998699.0,,46.875,,6.03704
1657998700.0,,,0.0092593,
1657998702.0,,46.2963,0.0046296,6.08333
1657998703.0,,48.2639,,6.07407
1657998706.0,,,,6.01389
1657998708.0,,51.4468,,6.02315
1657998709.0,,,0.0,
1657998710.0,,51.331,,6.06018
1657998711.0,,,0.0046296,
1657998712.0,,51.1574,,6.03704
1657998713.0,,,0.0,
1657998714.0,,50.9838,,
1657998715.0,,,0.0046296,
1657998716.0,,50.7523,,6.07407
1657998717.0,,,0.0092593,
1657998718.0,,50.6366,,6.06482
1657998719.0,,,0.0,
1657998720.0,,50.4051,,6.02778
1657998722.0,,46.2963,,6.04167
1657998723.0,,,0.0046296,
1657998724.0,,46.0648,,6.08333
1657998725.0,,,0.0,
1657998726.0,,45.7755,,6.04167
1657998727.0,,,0.0046296,
1657998728.0,,45.6597,,6.0
1657998729.0,,,0.0,
1657998730.0,,48.669,,6.08333
1657998731.0,,,0.0046296,
1657998732.0,,,,6.06944
1657998733.0,,,0.0,
1657998734.0,,48.5532,,6.0463
1657998735.0,,,0.0046296,
1657998736.0,,51.5046,,6.01852
1657998738.0,,51.5625,,6.05093
1657998739.0,,,0.0,
1657998740.0,,51.4468,,6.10648
1657998742.0,,51.2731,,6.04167
1657998743.0,,,0.0046296,
1657998744.0,,51.0417,,6.02778
1657998746.0,,50.9259,,6.08333
1657998747.0,,,0.0,
1657998748.0,,46.3542,,6.06018
1657998749.0,,,0.0092593,
1657998750.0,,,,6.09722
1657998751.0,,,0.0046296,
1657998752.0,,49.4792,,6.0
1657998754.0,,45.3704,,6.04167
1657998756.0,,45.1389,,6.07407
1657998758.0,,48.3796,,6.09722
1657998760.0,,47.5116,,5.98148
1657998762.0,,,,6.0463
1657998764.0,,47.4537,,6.06482
1657998766.0,,47.2222,,6.00463
1657998767.0,,,0.0092593,
1657998768.0,,47.1065,,6.0
1657998769.0,,,0.0,
1657998770.0,,46.9329,,6.05093
1657998771.0,,,0.0046296,
1657998772.0,,46.8171,,6.06482
1657998774.0,,46.6435,,6.08333
1657998775.0,,,0.0092593,
1657998776.0,,46.412,,6.01852
1657998777.0,,,0.0046296,
1657998778.0,,50.0,,6.02315
1657998780.0,,46.2384,,6.05093
1657998781.0,,,0.0,
1657998782.0,,45.9491,,6.07407
1657998783.0,,,0.0046296,
1657998784.0,,45.6597,,6.01389
1657998785.0,,,0.0,
1657998786.0,,46.0648,,6.06018
1657998788.0,,48.5532,,6.05093
1657998790.0,,48.4375,,6.06018
1657998791.0,,,0.0046296,
1657998792.0,,48.3218,,6.04167
1657998794.0,,44.2708,,6.0463
1657998796.0,,47.1065,,6.08333
1657998798.0,,46.9907,0.0,
1657998800.0,,46.875,0.0046296,6.04167
1657998802.0,,46.7014,,6.03704
1657998804.0,,46.5856,,6.04167
1657998806.0,,46.412,,6.06944
1657998808.0,,44.3287,,6.11111
1657998809.0,,44.3866,,6.08333
1657998812.0,,45.2546,,6.04167
1657998813.0,,45.1968,,6.06482
1657998815.0,,48.5532,,
1657998816.0,,,0.0092593,
1657998818.0,,48.4375,,6.0463
1657998819.0,,48.3218,,6.06018
1657998820.0,,,0.0046296,
1657998822.0,,48.0903,,6.08333
1657998824.0,,50.9259,,6.0
1657998826.0,,50.7523,0.0,6.01389
1657998828.0,,50.6366,0.0046296,6.10648
1657998830.0,,50.463,,6.05093
1657998832.0,,46.0069,,6.07407
1657998833.0,,,0.0092593,
1657998834.0,,45.2546,,6.06018
1657998835.0,,,0.0046296,
1657998836.0,,,,6.06944
1657998838.0,,48.669,,6.02315
1657998839.0,,,0.0,
1657998840.0,,48.5532,,6.00463
1657998842.0,,48.3796,,6.01852
1657998843.0,,,0.0046296,
1657998845.0,,48.1481,0.0,6.02315
1657998846.0,,48.0324,,6.04167
1657998847.0,,,0.0046296,
1657998848.0,,50.7523,,6.06018
1657998851.0,,50.6944,,6.05093
1657998852.0,,50.5787,,
1657998855.0,,50.3472,0.0,6.0463
1657998857.0,,46.2384,,6.08333
1657998859.0,,48.0324,0.0046296,6.06482
1657998861.0,,48.6111,,6.06018
1657998863.0,,48.4375,,6.03704
1657998865.0,,51.2153,,
1657998866.0,,,0.0,
1657998867.0,,51.1574,,6.02778
1657998868.0,,,0.0046296,
1657998869.0,,50.9838,,6.0463
1657998870.0,,,0.0,
1657998871.0,,50.7523,,6.08333
1657998872.0,,,0.0046296,
1657998873.0,,50.6366,,6.0463
1657998874.0,,,0.0092593,
1657998875.0,,50.4051,,6.06482
1657998876.0,,,0.0046296,
1657998877.0,,52.1991,,5.99074
1657998879.0,,47.1065,,6.0463
1657998881.0,,46.875,,6.06944
1657998883.0,,44.0394,,6.06018
1657998885.0,,46.3542,,6.06944
1657998887.0,,,,6.0463
1657998889.0,,49.5949,,
1657998891.0,,49.7106,,6.00463
1657998893.0,,49.537,,6.0463
1657998895.0,,49.3056,,6.07407
1657998897.0,,49.1319,,6.06944
1657998899.0,,48.9005,,6.01852
1657998900.0,,,0.0,
1657998901.0,,48.7269,,6.02315
1657998902.0,,,0.0046296,
1657998903.0,,51.7361,,6.0463
1657998905.0,,46.7014,,6.04167
1657998906.0,,,0.0,
1657998907.0,,42.9398,,6.0463
1657998909.0,,42.2454,,6.11111
1657998911.0,,44.7917,,5.99074
1657998912.0,,,0.0046296,
1657998913.0,,46.0069,,6.02778
1657998914.0,,,0.0,
1657998915.0,,48.0903,,6.04167
1657998916.0,,,0.0046296,
1657998917.0,,47.9745,,6.02778
1657998919.0,,47.8009,,6.0463
1657998920.0,,,0.0,
1657998922.0,,47.5694,0.0046296,6.03704
1657998923.0,,47.4537,,6.0463
1657998924.0,,,0.0092593,
1657998925.0,,50.463,,6.01852
1657998926.0,,,0.0046296,
1657998927.0,,50.4051,,
1657998929.0,,50.2894,,6.07407
1657998931.0,,50.0579,,6.0463
1657998932.0,,,0.0,
1657998933.0,,49.8843,,6.05093
1657998934.0,,,0.0046296,
1657998935.0,,48.1481,,6.08333
1657998937.0,,46.2963,,6.06482
1657998939.0,,47.5116,,
1657998942.0,,49.8264,0.0,6.0
1657998944.0,,49.7106,0.0046296,6.00463
1657998946.0,,49.537,,6.05093
1657998947.0,,,0.0092593,
1657998948.0,,49.3056,,6.0463
1657998949.0,,,0.0046296,
1657998950.0,,49.1319,,5.98148
1657998952.0,,48.9583,,6.03704
1657998954.0,,51.794,,
1657998956.0,,51.7361,,5.96759
1657998958.0,,51.5625,,6.06482
1657998960.0,,51.4468,,6.08333
1657998962.0,,46.3542,,6.06482
1657998963.0,,,0.0,
1657998964.0,,49.3056,,6.05093
1657998965.0,,,0.0046296,
1657998966.0,,,,6.06018
1657998967.0,,,0.0,
1657998968.0,,49.1898,,6.05093
1657998969.0,,,0.0046296,
1657998970.0,,48.9583,,6.01852
1657998971.0,,,0.0,
1657998972.0,,48.8426,,6.02315
1657998973.0,,,0.0046296,
1657998974.0,,50.6944,,6.04167
1657998976.0,,51.794,,
1657998978.0,,51.6204,,6.06944
1657998979.0,,,0.0,
1657998980.0,,51.5046,,6.05093
1657998981.0,,,0.0046296,
1657998982.0,,51.331,,6.02315
1657998984.0,,51.1574,,6.04167
1657998985.0,,,0.0,
1657998986.0,,47.2222,,6.03704
1657998987.0,,,0.0046296,
1657998988.0,,46.0648,,6.06482
1657998990.0,,46.0069,,6.06944
1657998992.0,,46.0648,,6.02778
1657998994.0,,49.7685,,6.01389
1657998996.0,,49.5949,,5.98148
1657998998.0,,49.4792,,6.02778
1657999000.0,,49.3056,,6.06482
1657999001.0,,,0.0,
1657999002.0,,49.1319,,6.00463
1657999003.0,,,0.0046296,
1657999004.0,,48.9005,0.0092593,6.04167
1657999006.0,,51.6204,,6.01389
1657999007.0,,,0.0046296,
1657999008.0,,51.794,,6.03704
1657999010.0,,51.5625,,6.02315
1657999012.0,,47.4537,,6.0463
1657999014.0,,45.6597,,6.12963
1657999016.0,,45.544,,6.08333
1657999018.0,,45.4282,,6.01389
1657999020.0,,48.6111,,6.06482
1657999022.0,,48.5532,,6.11574
1657999024.0,,48.3218,,6.01389
1657999026.0,,48.1481,,6.01852
1657999028.0,,51.1574,,6.06944
1657999030.0,,51.0417,,6.03704
1657999032.0,,50.9838,,6.02778
1657999034.0,,50.7523,,6.06018
1657999036.0,,50.6366,,
1657999038.0,,45.544,,6.06482
1657999040.0,,48.0324,,6.0463
1657999041.0,,,0.018519,
1657999042.0,,,,6.05093
1657999043.0,,,0.0046296,
1657999044.0,,47.8588,,6.06944
1657999046.0,,50.7523,,6.06018
1657999048.0,,,,6.0
1657999050.0,,50.6366,,6.03704
1657999052.0,,50.463,,6.06944
1657999054.0,,50.7523,,6.03704
1657999056.0,,52.7778,,5.94907
1657999058.0,,49.5949,,6.02315
1657999060.0,,46.6435,,6.10648
1657999062.0,,43.4606,,6.08796
1657999064.0,,43.2292,,
1657999065.0,,,0.0,
1657999066.0,,45.8333,,6.07407
1657999067.0,,,0.0046296,
1657999068.0,,45.7755,,6.0463
1657999069.0,,,0.0,
1657999070.0,,48.9583,,6.04167
1657999071.0,,,0.0046296,
1657999072.0,,48.9005,,6.02315
1657999074.0,,51.2731,,6.03704
1657999075.0,,,0.0,
1657999076.0,,51.6204,,5.95833
1657999078.0,,51.5046,,6.06482
1657999079.0,,,0.0046296,
1657999080.0,,51.331,,6.07407
1657999081.0,,,0.0092593,
1657999083.0,,51.1574,0.0046296,6.02315
1657999085.0,,50.9259,,6.03704
1657999087.0,,50.6944,,6.06018
1657999089.0,,45.4282,,6.04167
1657999090.0,,47.9745,,
1657999093.0,,,,6.05093
1657999094.0,,47.8009,,6.06944
1657999096.0,,47.5694,,6.08333
1657999097.0,,,0.0092593,
1657999099.0,,47.4537,0.0046296,6.03704
1657999100.0,,50.3472,,6.05093
1657999101.0,,,0.0,
1657999103.0,,50.4051,0.0046296,6.04167
1657999104.0,,50.2894,,6.05093
1657999106.0,,50.1157,,6.03704
1657999109.0,,49.8843,0.0092593,6.06482
1657999111.0,,49.7106,0.0046296,6.06018
1657999113.0,,46.1227,0.0,6.03704
1657999115.0,,45.1389,0.0046296,6.08333
1657999117.0,,47.8588,,6.01852
1657999119.0,,44.0972,,6.02315
1657999121.0,,46.5856,,6.0463
1657999123.0,,46.5278,0.0,6.09259
1657999125.0,,49.5949,,6.06482
1657999127.0,,49.7106,0.0046296,6.02315
1657999129.0,,49.4792,,6.06018
1657999131.0,,49.3056,,6.09259
1657999132.0,,,0.0092593,
1657999133.0,,49.1319,,6.0463
1657999134.0,,,0.0046296,
1657999135.0,,48.9005,,
1657999137.0,,46.5856,,6.02315
1657999139.0,,43.6921,0.0,6.09722
1657999141.0,,46.0648,,6.07407
1657999142.0,,,0.0046296,
1657999143.0,,42.7662,0.0,6.06018
1657999145.0,,44.9653,,6.09259
1657999147.0,,48.2639,,6.08333
1657999149.0,,44.0972,0.0046296,6.0463
1657999151.0,,46.1227,,6.03704
1657999153.0,,46.5856,0.0,6.06018
1657999155.0,,46.412,,6.07407
1657999157.0,,49.8843,0.0046296,6.01852
1657999159.0,,49.7685,,5.99074
1657999161.0,,49.5949,0.0,6.08333
1657999163.0,,49.4213,,6.0
1657999164.0,,,0.0046296,
1657999165.0,,49.1898,,6.00463
1657999167.0,,48.9583,0.0,6.08333
1657999169.0,,43.1713,,6.06018
1657999170.0,,,0.0046296,
1657999171.0,,44.6181,,6.01389
1657999172.0,,,0.0,
1657999173.0,,44.5023,,6.12037
1657999174.0,,,0.0046296,
1657999175.0,,45.8333,,6.08333
1657999176.0,,,0.0,
1657999177.0,,47.3958,,5.98148
1657999178.0,,,0.0046296,
1657999179.0,,47.2801,,6.02315
1657999181.0,,50.4051,,6.06018
1657999182.0,,,0.0,
1657999183.0,,50.3472,,6.01852
1657999184.0,,,0.0046296,
1657999185.0,,50.1736,,6.04167
1657999186.0,,,0.0,
1657999187.0,,50.0579,,6.05093
1657999188.0,,,0.0046296,
1657999189.0,,49.8264,,
1657999191.0,,49.5949,,6.01389
1657999193.0,,49.4213,,6.00463
1657999195.0,,49.1898,,6.05093
1657999197.0,,49.0162,,6.08333
1657999199.0,,48.8426,,6.03704
1657999201.0,,48.6111,,6.06018
1657999203.0,,51.4468,,6.05093
1657999205.0,,51.331,,6.06018
1657999206.0,,,0.0,
1657999207.0,,51.2153,,6.06482
1657999208.0,,,0.0046296,
1657999209.0,,50.9838,,6.03704
1657999210.0,,,0.0092593,
1657999211.0,,50.7523,,6.06944
1657999212.0,,,0.0046296,
1657999213.0,,50.6366,,6.02778
1657999215.0,,51.7361,,6.01852
1657999217.0,,52.8935,,6.0
1657999219.0,,52.6042,,6.06482
1657999221.0,,46.875,,6.06944
1657999223.0,,46.3542,,6.07407
1657999225.0,,42.9398,,
1657999226.0,,,0.0092593,
1657999227.0,,45.2546,,6.06018
1657999228.0,,,0.0,
1657999229.0,,48.3218,,5.97685
1657999230.0,,,0.0092593,
1657999231.0,,46.412,,6.03704
1657999232.0,,,0.0,
1657999233.0,,47.1644,,6.08333
1657999235.0,,48.8426,,6.01852
1657999236.0,,,0.0092593,
1657999237.0,,50.2894,,6.03704
1657999238.0,,,0.0,
1657999239.0,,50.1157,,6.06482
1657999240.0,,,0.0046296,
1657999241.0,,50.0,,6.07407
1657999243.0,,49.7685,,6.05093
1657999245.0,,49.537,,6.03704
1657999246.0,,,0.0,
1657999247.0,,45.2546,,6.06944
1657999248.0,,,0.0046296,
1657999249.0,,43.5185,,6.04167
1657999251.0,,44.6759,,6.02778
1657999254.0,,45.7755,,6.06944
1657999256.0,,45.7176,0.0,6.05093
1657999258.0,,48.9583,,6.0
1657999259.0,,,0.0046296,
1657999260.0,,49.1319,,6.07407
1657999262.0,,48.9005,,6.05093
1657999263.0,,,0.0092593,
1657999264.0,,48.669,,
1657999265.0,,,0.0046296,
1657999266.0,,51.6204,,5.99074
1657999268.0,,,,6.00463
1657999270.0,,51.5625,,6.03704
1657999272.0,,46.1227,,6.0463
1657999274.0,,45.8333,,6.07407
1657999276.0,,45.6597,,6.06018
1657999278.0,,45.4282,,6.0463
1657999280.0,,45.2546,,6.06944
1657999282.0,,47.7431,,6.0463
1657999284.0,,47.6852,,6.08333
1657999286.0,,47.5116,0.0,6.06018
1657999288.0,,47.3958,,6.02778
1657999290.0,,50.7523,0.0046296,6.01852
1657999292.0,,50.6944,0.0092593,6.04167
1657999294.0,,50.5787,,6.0463
1657999295.0,,,0.0046296,
1657999296.0,,50.3472,,6.06944
1657999298.0,,50.1157,,6.08333
1657999299.0,,,0.0092593,
1657999300.0,,49.8843,0.0046296,6.09722
1657999302.0,,49.7685,,6.07407
1657999304.0,,49.537,,6.0463
1657999306.0,,45.3704,,6.05093
1657999307.0,,,0.0,
1657999308.0,,47.8009,,
1657999309.0,,,0.0046296,
1657999310.0,,,,6.03704
1657999312.0,,51.1574,,6.02315
1657999314.0,,51.0417,,6.0463
1657999315.0,,,0.0,
1657999316.0,,50.8681,,5.99537
1657999317.0,,,0.0092593,
1657999318.0,,50.6944,,6.06944
1657999319.0,,,0.0046296,
1657999320.0,,50.463,,6.06018
1657999322.0,,50.2894,,6.02778
1657999324.0,,49.1898,,6.0463
1657999326.0,,49.1319,,6.06944
1657999328.0,,48.9583,,6.02315
1657999329.0,,,0.0,
1657999330.0,,48.3796,,6.00463
1657999331.0,,,0.0046296,
1657999332.0,,46.3542,,6.02778
1657999334.0,,47.2222,,6.06482
1657999336.0,,47.1065,,6.03704
1657999337.0,,,0.0,
1657999338.0,,46.875,,6.05093
1657999339.0,,,0.0046296,
1657999340.0,,50.3472,,6.06018
1657999342.0,,50.2894,,6.07407
1657999345.0,,50.0579,0.0,6.03704
1657999347.0,,49.8843,0.0046296,6.04167
1657999348.0,,49.7106,,6.06482
1657999349.0,,,0.0,
1657999351.0,,49.4792,,6.03704
1657999353.0,,49.2477,,6.01852
1657999354.0,,,0.0046296,
1657999355.0,,45.1389,,6.01389
1657999357.0,,46.1227,,6.06482
1657999359.0,,47.5116,0.0,6.07407
1657999361.0,,47.3958,0.0092593,6.0
1657999363.0,,47.2222,,6.06944
1657999364.0,,,0.0046296,
1657999365.0,,47.1065,,6.06482
1657999367.0,,50.0,,6.02315
1657999369.0,,50.0579,,6.06482
1657999371.0,,49.8264,,6.06018
1657999373.0,,49.7106,,6.09722
1657999375.0,,49.4792,,6.0
1657999376.0,,,0.0092593,
1657999377.0,,51.0417,,6.06482
1657999378.0,,,0.0046296,
1657999379.0,,46.3542,,6.06944
1657999381.0,,46.1227,,6.08796
1657999383.0,,46.0648,,6.0463
1657999385.0,,46.1227,,6.01852
1657999387.0,,49.1319,,6.06482
1657999388.0,,,0.0,
1657999389.0,,49.1898,,6.03704
1657999390.0,,,0.0046296,
1657999391.0,,49.0162,,6.06944
1657999393.0,,48.8426,,6.03704
1657999395.0,,48.669,,6.06944
1657999397.0,,48.4375,,6.06018
1657999398.0,,,0.0,
1657999399.0,,48.2639,,6.01389
1657999400.0,,,0.0046296,
1657999401.0,,48.0903,,6.02778
1657999403.0,,47.9745,,6.06482
1657999405.0,,47.7431,,6.04167
1657999407.0,,47.5694,,6.0
1657999409.0,,47.3958,,6.08333
1657999411.0,,,,6.0463
1657999413.0,,47.2801,,6.03704
1657999415.0,,50.1736,,6.01852
1657999416.0,,,0.0,
1657999417.0,,50.1157,,6.06482
1657999418.0,,,0.0046296,
1657999419.0,,50.0,,6.0463
1657999421.0,,49.7685,,6.06018
1657999423.0,,49.5949,,6.06482
1657999425.0,,49.4213,,6.08333
1657999426.0,,,0.0,
1657999427.0,,49.1898,0.0046296,6.03704
1657999429.0,,50.1736,,6.0463
1657999430.0,,,0.0,
1657999431.0,,51.5625,,6.06482
1657999432.0,,,0.0046296,
1657999433.0,,51.4468,,6.06018
1657999435.0,,46.412,,6.04167
1657999437.0,,46.2384,,6.0463
1657999439.0,,43.1713,,6.16667
1657999441.0,,45.4861,,6.09722
1657999443.0,,45.3704,,6.00463
1657999445.0,,45.1968,,6.0463
1657999447.0,,45.1389,,6.08796
1657999449.0,,44.9074,,6.04167
1657999451.0,,48.0324,,6.03704
1657999453.0,,47.9745,,6.02778
1657999455.0,,48.8426,,6.0463
1657999456.0,,,0.0092593,
1657999457.0,,50.6366,,6.0
1657999458.0,,,0.0046296,
1657999459.0,,50.5787,,5.97685
1657999460.0,,,0.0,
1657999461.0,,45.7755,,6.08796
1657999462.0,,,0.0046296,
1657999463.0,,45.544,,6.07407
1657999464.0,,,0.0,
1657999465.0,,42.5347,,6.02778
1657999466.0,,,0.0046296,
1657999467.0,,44.7917,,6.06944
1657999469.0,,44.6759,,6.05093
1657999470.0,,,0.0,
1657999471.0,,44.5602,,6.02315
1657999473.0,,47.4537,,6.00463
1657999474.0,,,0.0046296,
1657999475.0,,47.2801,,6.09259
1657999477.0,,43.6343,,6.08333
1657999479.0,,45.8333,,6.01852
1657999482.0,,45.7176,,6.08333
1657999483.0,,45.544,,6.03704
1657999486.0,,45.4282,0.0092593,6.04167
1657999488.0,,45.1968,0.0046296,6.09259
1657999490.0,,45.081,,6.07407
1657999492.0,,47.2222,,6.02315
1657999494.0,,48.0324,0.0,6.06482
1657999496.0,,47.8588,,6.02778
1657999497.0,,,0.0046296,
1657999498.0,,47.6852,,6.0
1657999499.0,,,0.0,
1657999500.0,,50.5787,,6.00463
1657999501.0,,,0.0046296,
1657999502.0,,45.8333,,6.03704
1657999504.0,,46.2384,,6.06018
1657999505.0,,,0.0,
1657999506.0,,48.7269,,6.04167
1657999507.0,,,0.0046296,
1657999508.0,,48.669,,6.03704
1657999510.0,,48.5532,,6.02778
1657999512.0,,48.3218,,
1657999513.0,,,0.0,
1657999514.0,,48.0903,,6.07407
1657999516.0,,47.9745,,5.99537
1657999517.0,,,0.0046296,
1657999518.0,,47.7431,,6.03704
1657999520.0,,51.5625,,6.01389
1657999521.0,,,0.0,
1657999522.0,,51.5046,,6.02778
1657999523.0,,,0.0046296,
1657999524.0,,51.331,,6.05093
1657999525.0,,,0.0,
1657999526.0,,51.1574,,6.08333
1657999527.0,,,0.0046296,
1657999528.0,,46.0648,,6.08796
1657999530.0,,48.9583,,6.06482
1657999532.0,,48.9005,0.0,5.98148
1657999534.0,,48.8426,,6.03704
1657999536.0,,52.1412,0.0046296,
1657999538.0,,,,6.00463
1657999540.0,,52.0255,,6.0463
1657999541.0,,,0.0092593,
1657999542.0,,51.794,,6.00463
1657999543.0,,,0.0046296,
1657999544.0,,51.6204,,6.08333
1657999546.0,,51.4468,,6.01389
1657999548.0,,51.2731,,6.06944
1657999550.0,,51.0417,,6.06482
1657999551.0,,,0.0092593,
1657999552.0,,50.8681,,6.02778
1657999553.0,,,0.0046296,
1657999554.0,,50.6944,,6.01852
1657999556.0,,50.463,,6.07407
1657999558.0,,46.5278,,6.11574
1657999560.0,,49.3056,0.0,6.02315
1657999562.0,,49.2477,,6.03704
1657999564.0,,49.1319,,6.04167
1657999565.0,,,0.0046296,
1657999566.0,,48.9583,,6.11111
1657999568.0,,46.6435,,6.01852
1657999569.0,,,0.0092593,
1657999570.0,,49.1319,,
1657999572.0,,52.1991,0.0046296,6.04167
1657999574.0,,52.0833,,6.06018
1657999575.0,,,0.0092593,
1657999576.0,,51.9097,,6.03704
1657999577.0,,,0.0046296,
1657999578.0,,51.794,,6.01852
1657999580.0,,51.5625,,6.02778
1657999582.0,,51.331,,6.06482
1657999584.0,,46.5278,,
1657999586.0,,49.8264,,6.06944
1657999588.0,,46.8171,,6.07407
1657999590.0,,46.7014,,6.02778
1657999591.0,,,0.0,
1657999592.0,,44.9074,,6.02315
1657999594.0,,47.4537,,6.08796
1657999595.0,,,0.0092593,
1657999596.0,,47.7431,,6.02315
1657999597.0,,,0.0046296,
1657999598.0,,44.8495,,6.01852
1657999599.0,,,0.0,
1657999601.0,,46.8171,0.0046296,6.08796
1657999603.0,,46.6435,0.0,6.02778
1657999605.0,,50.1157,0.0092593,6.0
1657999607.0,,,0.0046296,6.05093
1657999609.0,,43.1713,0.0,6.08796
1657999611.0,,44.6759,0.0046296,6.08333
1657999613.0,,,,6.06944
1657999614.0,,47.5694,,6.01852
1657999617.0,,47.9745,,6.06018
1657999619.0,,47.8009,0.0092593,
1657999621.0,,47.6852,0.0046296,6.06944
1657999623.0,,46.412,,
1657999625.0,,48.6111,,6.05093
1657999627.0,,45.7755,,
1657999629.0,,47.6852,,6.06482
1657999630.0,,,0.0,
1657999631.0,,50.7523,,6.01389
1657999632.0,,,0.0046296,
1657999633.0,,45.8333,,
1657999635.0,,45.7176,,6.08333
1657999637.0,,48.4375,,6.02315
1657999639.0,,,,6.03704
1657999641.0,,48.3218,,6.09259
1657999643.0,,48.1481,,6.0463
1657999645.0,,47.9745,,6.0
1657999647.0,,46.6435,,6.0463
1657999649.0,,47.2801,,6.02315
1657999651.0,,50.8681,,6.0463
1657999653.0,,45.6597,,
1657999655.0,,48.7269,,6.07407
1657999657.0,,48.9005,,6.02315
1657999659.0,,48.7269,,5.98148
1657999661.0,,48.6111,,5.99537
1657999663.0,,48.3796,,6.09722
1657999665.0,,48.2639,,6.0463
1657999667.0,,48.0903,,6.0
1657999668.0,,,0.0,
1657999669.0,,47.8588,,6.0463
1657999670.0,,,0.0046296,
1657999671.0,,47.6852,,
1657999673.0,,47.5116,,6.01852
1657999675.0,,50.9838,,6.04167
1657999677.0,,45.9491,,6.07407
1657999679.0,,45.6597,,6.06944
1657999681.0,,47.8009,,6.04167
1657999683.0,,49.3056,,6.03704
1657999684.0,,,0.0,
1657999685.0,,49.2477,,6.10648
1657999687.0,,49.1319,,6.05093
1657999688.0,,,0.0046296,
1657999689.0,,48.9005,,5.98148
1657999691.0,,48.7269,,6.07407
1657999693.0,,48.5532,,6.02778
1657999695.0,,48.3796,,6.02315
1657999697.0,,51.1574,,
1657999699.0,,51.0417,,6.06018
1657999701.0,,50.9838,,6.03704
1657999702.0,,,0.0,
1657999703.0,,50.7523,,6.01389
1657999704.0,,,0.0046296,
1657999705.0,,50.6366,,6.00463
1657999706.0,,,0.0092593,
1657999707.0,,53.0093,,
1657999708.0,,,0.0046296,
1657999709.0,,52.9514,,5.93518
1657999711.0,,48.7269,,6.07407
1657999713.0,,46.9329,,6.08796
1657999715.0,,46.8171,,6.07407
1657999717.0,,46.875,,6.0
1657999719.0,,46.9907,,6.03704
1657999721.0,,47.1644,,6.06482
1657999723.0,,47.2801,,5.99537
1657999724.0,,,0.0,
1657999725.0,,49.3056,,6.00463
1657999726.0,,,0.0046296,
1657999727.0,,49.8843,,6.08333
1657999729.0,,49.8264,,6.06482
1657999731.0,,52.7778,,6.01389
1657999732.0,,,0.0,
1657999733.0,,,0.0046296,5.99537
1657999735.0,,52.7199,0.0,6.03704
1657999737.0,,51.5625,,6.08333
1657999738.0,,,0.0092593,
1657999739.0,,47.3958,0.0046296,6.0463
1657999741.0,,46.5278,,6.06944
1657999743.0,,46.2384,,6.08333
1657999745.0,,43.6343,0.0,
1657999747.0,,46.2384,,6.03704
1657999748.0,,,0.0092593,
1657999749.0,,42.8819,,6.0463
1657999750.0,,,0.0,
1657999751.0,,48.669,,6.06944
1657999752.0,,,0.0046296,
1657999753.0,,,,6.0463
1657999755.0,,47.2801,,6.05093
1657999757.0,,47.2222,,6.03704
1657999759.0,,47.1644,,6.06018
1657999761.0,,50.5787,,6.01389
1657999763.0,,50.463,,6.05093
1657999764.0,,,0.0,
1657999765.0,,45.7176,,6.09722
1657999766.0,,,0.0046296,
1657999767.0,,42.3611,,6.08796
1657999769.0,,42.1875,,6.06018
1657999771.0,,42.0718,,6.10648
1657999773.0,,42.0139,,6.06018
1657999774.0,,,0.0,
1657999775.0,,41.956,,6.03704
1657999776.0,,,0.0046296,
1657999777.0,,44.5602,,6.0463
1657999778.0,,,0.0092593,
1657999779.0,,44.5023,,6.06018
1657999780.0,,,0.0046296,
1657999781.0,,45.544,,6.04167
1657999783.0,,48.0324,,6.06482
1657999786.0,,47.8588,0.0,6.08796
1657999787.0,,47.7431,,6.06018
1657999788.0,,,0.0046296,
1657999789.0,,47.5116,,6.07407
1657999790.0,,,0.0,
1657999791.0,,47.3958,,6.06018
1657999792.0,,,0.0046296,
1657999793.0,,47.1644,,6.07407
1657999795.0,,46.0069,,6.01389
1657999797.0,,45.9491,,6.05093
1657999799.0,,45.7755,,6.06944
1657999801.0,,49.3056,,6.0
1657999802.0,,,0.0092593,
1657999804.0,,,0.0046296,
1657999805.0,,49.1898,,6.06944
1657999807.0,,48.9583,,6.09259
1657999808.0,,,0.0092593,
1657999809.0,,48.7269,,5.98148
1657999810.0,,,0.0,
1657999811.0,,48.6111,,6.04167
1657999812.0,,,0.0092593,
1657999813.0,,48.3796,,6.13889
1657999814.0,,,0.0046296,
1657999815.0,,48.1481,,6.06944
1657999816.0,,,0.0092593,
1657999817.0,,50.9838,,5.99537
1657999818.0,,,0.0046296,
1657999819.0,,50.9259,,5.98148
1657999821.0,,50.7523,,6.09259
1657999823.0,,45.7755,,
1657999825.0,,48.2639,,6.03704
1657999827.0,,48.1481,,6.01852
1657999829.0,,48.0903,,6.06482
1657999831.0,,51.2153,,6.02778
1657999834.0,,51.1574,,6.00463
1657999835.0,,50.9838,,6.06018
1657999838.0,,50.7523,,
1657999840.0,,50.6366,,6.02315
1657999842.0,,50.4051,,6.06018
1657999844.0,,50.1736,,6.09259
1657999846.0,,52.662,,6.0
1657999848.0,,,,5.94444
1657999850.0,,46.8171,,6.09259
1657999852.0,,46.5278,,6.13426
1657999854.0,,46.0648,0.0,6.00463
1657999856.0,,49.7685,,
1657999857.0,,50.5787,,6.03704
1657999860.0,,50.463,0.018519,6.04167
1657999861.0,,50.2894,,6.06944
1657999862.0,,,0.0,
1657999864.0,,50.1157,0.0046296,6.02778
1657999866.0,,49.8264,0.0,6.01389
1657999868.0,,49.7106,0.0046296,6.06482
1657999870.0,,49.4792,,6.01852
1657999872.0,,49.2477,,5.99537
1657999874.0,,49.1319,,6.09259
1657999876.0,,48.9005,,6.02778
1657999877.0,,,0.0,
1657999878.0,,48.7269,,6.05093
1657999879.0,,,0.0046296,
1657999880.0,,47.2222,,6.06944
1657999882.0,,47.1644,,6.09259
1657999884.0,,44.8495,0.0,6.06944
1657999886.0,,47.1644,,6.03704
1657999887.0,,,0.0046296,
1657999888.0,,49.5949,,6.02315
1657999889.0,,,0.0,
1657999890.0,,49.4792,,6.02778
1657999891.0,,,0.0092593,
1657999892.0,,49.3056,,6.03704
1657999893.0,,,0.0046296,
1657999894.0,,52.1412,,6.01389
1657999896.0,,52.0833,,6.00463
1657999897.0,,51.9097,,6.08796
1657999900.0,,46.875,,6.05093
1657999902.0,,,,6.01852
1657999904.0,,44.3866,,6.15741
1657999906.0,,45.3704,,6.17593
1657999908.0,,46.9329,,6.01852
1657999910.0,,44.7917,,5.98148
1657999912.0,,49.1319,,6.04167
1657999914.0,,49.4792,,6.0
1657999916.0,,49.3056,,
1657999918.0,,49.1319,,6.08333
1657999919.0,,,0.0,
1657999920.0,,48.9583,,6.04167
1657999921.0,,,0.0046296,
1657999922.0,,48.7269,,6.05093
1657999924.0,,48.5532,,6.02778
1657999925.0,,,0.0092593,
1657999926.0,,51.5046,,6.01389
1657999927.0,,,0.0046296,
1657999928.0,,47.8009,,6.02778
1657999929.0,,,0.0092593,
1657999930.0,,45.7755,,6.15278
1657999931.0,,,0.0046296,
1657999932.0,,45.4861,,6.02315
1657999933.0,,,0.0092593,
1657999934.0,,43.4606,,6.06018
1657999935.0,,,0.0,
1657999936.0,,45.4861,,6.10648
1657999937.0,,,0.0046296,
1657999938.0,,45.4282,,6.04167
1657999940.0,,45.2546,,6.00463
1657999942.0,,49.1898,,6.02778
1657999944.0,,49.1319,,6.08333
1657999946.0,,44.0972,,6.02778
1657999948.0,,43.9236,,6.02315
1657999950.0,,46.9329,,6.07407
1657999952.0,,46.875,,6.08796
1657999953.0,,,0.0092593,
1657999954.0,,46.7014,,6.06482
1657999955.0,,,0.0046296,
1657999956.0,,46.5856,,6.0463
1657999958.0,,46.3542,,6.06482
1657999960.0,,46.2384,,6.0463
1657999962.0,,46.0648,,6.01852
1657999964.0,,45.8333,,6.02315
1657999965.0,,,0.0092593,
1657999966.0,,45.7176,,6.07407
1657999967.0,,,0.0046296,
1657999968.0,,49.3056,0.0092593,6.02778
1657999970.0,,49.2477,0.0046296,6.01852
1657999972.0,,45.4861,0.0,6.06482
1657999974.0,,48.3218,,6.07407
1657999975.0,,,0.0092593,
1657999976.0,,48.2639,,6.02315
1657999977.0,,,0.0046296,
1657999978.0,,48.0903,,6.01389
1657999980.0,,47.8588,,6.03704
1657999981.0,,,0.0,
1657999982.0,,47.6852,,6.06944
1657999984.0,,50.9838,,6.00463
1657999986.0,,50.9259,,6.0
1657999987.0,,,0.0046296,
1657999988.0,,50.7523,,6.05093
1657999990.0,,50.5787,,6.11111
1657999991.0,,,0.0092593,
1657999992.0,,50.4051,,6.04167
1657999993.0,,,0.0046296,
1657999994.0,,50.1736,,6.01852
1657999996.0,,50.0,,6.02315
1657999998.0,,49.8264,,6.06018
1658000000.0,,49.5949,,6.0463
1658000002.0,,49.4213,,6.02315
1658000004.0,,49.1898,,6.09722
1658000006.0,,49.8843,,6.00463
1658000007.0,,,0.0092593,
1658000008.0,,52.4884,,5.93518
1658000009.0,,,0.0,
1658000010.0,,52.3727,,6.03704
1658000011.0,,,0.0046296,
1658000012.0,,52.1991,,6.06482
1658000014.0,,52.0833,,6.0463
1658000015.0,,,0.0,
1658000016.0,,47.5694,,6.03704
1658000017.0,,,0.0046296,
1658000018.0,,46.8171,,6.08796
1658000020.0,,49.7685,,5.99074
1658000021.0,,,0.0,
1658000022.0,,,,6.01852
1658000023.0,,,0.0092593,
1658000024.0,,49.5949,,6.05093
1658000025.0,,,0.0046296,
1658000026.0,,49.4213,,6.09259
1658000028.0,,49.2477,,6.06018
1658000030.0,,45.9491,,6.04167
1658000031.0,,,0.0,
1658000032.0,,47.7431,,
1658000033.0,,,0.0046296,
1658000034.0,,47.5694,,6.05093
1658000036.0,,49.7106,,6.02778
1658000038.0,,50.9838,,5.97685
1658000039.0,,,0.0,
1658000040.0,,50.9259,,6.05093
1658000042.0,,47.5116,,6.0463
1658000043.0,,,0.0046296,
1658000044.0,,48.669,,6.07407
1658000045.0,,,0.0,
1658000046.0,,48.6111,,6.10648
1658000047.0,,,0.0046296,
1658000048.0,,48.4375,,6.04167
1658000050.0,,48.3218,,5.97685
1658000052.0,,48.1481,,6.01389
1658000054.0,,47.9745,,6.07407
1658000056.0,,47.7431,,6.0463
1658000058.0,,47.5694,0.0092593,6.04167
1658000060.0,,47.3958,0.0,6.03704
1658000062.0,,50.6944,,6.02778
1658000064.0,,50.8681,,6.02315
1658000065.0,,,0.0046296,
1658000066.0,,50.6944,,6.02778
1658000068.0,,50.5787,,6.07407
1658000070.0,,46.6435,,6.09722
1658000072.0,,46.3542,,6.05093
1658000074.0,,48.5532,,6.02778
1658000076.0,,,,6.01389
1658000078.0,,48.3796,,6.07407
1658000080.0,,48.2639,,6.00463
1658000082.0,,48.0324,,6.07407
1658000084.0,,47.8588,,6.03704
1658000085.0,,,0.0,
1658000086.0,,46.6435,,6.02778
1658000087.0,,,0.0046296,
1658000088.0,,46.5856,,6.06018
1658000090.0,,50.1157,,6.02315
1658000092.0,,50.0,,5.98148
1658000094.0,,44.9653,,6.06482
1658000095.0,,,0.0,
1658000096.0,,44.7917,,6.10648
1658000098.0,,47.2801,,6.06018
1658000099.0,,,0.0046296,
1658000100.0,,47.2222,0.0092593,6.03704
1658000102.0,,47.1065,,6.06944
1658000103.0,,,0.0046296,
1658000104.0,,46.875,,
1658000105.0,,,0.0,
1658000106.0,,46.7014,,6.02778
1658000107.0,,,0.0046296,
1658000108.0,,46.5278,,6.01852
1658000110.0,,44.5602,,6.12037
1658000112.0,,45.6597,,6.02778
1658000114.0,,48.5532,,6.00463
1658000116.0,,48.4375,,6.0463
1658000118.0,,48.3218,0.0092593,6.09722
1658000120.0,,48.1481,0.0,6.0463
1658000122.0,,46.412,,6.04167
1658000123.0,,,0.0046296,
1658000124.0,,47.8588,,6.06018
1658000125.0,,,0.0,
1658000126.0,,46.5856,,6.08333
1658000127.0,,,0.0046296,
1658000128.0,,46.5278,,6.06018
1658000130.0,,46.3542,,6.0463
1658000132.0,,46.2963,,6.07407
1658000134.0,,46.0648,,6.02315
1658000135.0,,,0.0,
1658000136.0,,45.9491,,6.01852
1658000137.0,,,0.0046296,
1658000138.0,,49.0162,,6.06482
1658000139.0,,,0.0,
1658000140.0,,48.9005,,6.07407
1658000141.0,,,0.0046296,
1658000142.0,,48.7269,,6.05093
1658000143.0,,,0.0092593,
1658000144.0,,48.5532,,6.00463
1658000145.0,,,0.0046296,
1658000146.0,,48.3796,,6.12037
1658000147.0,,,0.0,
1658000148.0,,48.1481,,6.06944
1658000149.0,,,0.0046296,
1658000150.0,,47.9745,,5.99074
1658000151.0,,,0.0092593,
1658000152.0,,47.8009,,6.04167
1658000153.0,,,0.0046296,
1658000154.0,,50.4051,,6.05093
1658000156.0,,50.3472,,6.02778
1658000158.0,,50.1736,,6.01852
1658000160.0,,50.0579,,6.08796
1658000162.0,,46.2384,,6.09722
1658000164.0,,48.3218,,6.03704
1658000166.0,,48.2639,,6.02778
1658000167.0,,,0.0,
1658000168.0,,48.0903,0.0046296,6.02315
1658000170.0,,47.9745,,6.06482
1658000172.0,,47.8009,,6.01389
1658000174.0,,49.4792,,6.03704
1658000176.0,,50.463,,6.04167
1658000178.0,,50.3472,,6.01389
1658000180.0,,50.1157,,6.06018
1658000182.0,,50.0,,6.01852
1658000184.0,,49.7685,,6.04167
1658000186.0,,49.537,0.0,6.07407
1658000188.0,,49.3056,0.0046296,6.0463
1658000190.0,,49.1898,,
1658000192.0,,48.9583,0.0,6.06944
1658000194.0,,48.7269,0.0046296,6.0
1658000196.0,,51.331,,6.00463
1658000198.0,,51.2153,,6.06482
1658000200.0,,51.0417,,6.04167
1658000202.0,,50.9259,,6.02315
1658000204.0,,50.6944,,6.01852
1658000206.0,,50.463,,6.05093
1658000208.0,,50.3472,,
1658000210.0,,50.1157,,6.01389
1658000212.0,,52.1991,,6.00463
1658000213.0,,47.4537,,6.08796
1658000216.0,,47.1644,,6.07407
1658000218.0,,46.9907,,6.02315
1658000220.0,,46.875,,6.01852
1658000222.0,,46.7014,,6.06482
1658000224.0,,46.5856,,5.99537
1658000225.0,,,0.0,
1658000226.0,,46.5278,,6.11111
1658000227.0,,,0.0046296,
1658000228.0,,44.7917,,6.08796
1658000230.0,,46.5278,,6.0463
1658000231.0,,,0.0,
1658000232.0,,49.1898,,6.00463
1658000233.0,,,0.0046296,
1658000234.0,,49.4792,,6.03704
1658000236.0,,49.4213,,6.06944
1658000238.0,,48.0903,,6.02778
1658000239.0,,,0.0,
1658000240.0,,47.6852,,6.0463
1658000241.0,,,0.0046296,
1658000242.0,,,,6.02315
1658000243.0,,,0.0,
1658000244.0,,47.5116,,6.01852
1658000245.0,,,0.0046296,
1658000246.0,,47.3958,,6.07407
1658000248.0,,43.6343,,6.05093
1658000250.0,,45.8333,,6.06018
1658000251.0,,,0.0092593,
1658000252.0,,42.7662,,6.09722
1658000253.0,,,0.0046296,
1658000254.0,,42.5926,,6.06944
1658000257.0,,43.2292,,6.07407
1658000259.0,,43.9815,,6.06944
1658000261.0,,46.9329,0.0,6.06018
1658000263.0,,,,6.01852
1658000265.0,,46.8171,0.0092593,6.06482
1658000267.0,,49.537,0.0046296,6.02315
1658000269.0,,49.5949,,6.00463
1658000271.0,,49.4792,0.0092593,6.03704
1658000272.0,,49.3056,,6.01389
1658000273.0,,,0.0046296,
1658000275.0,,49.1319,,6.08333
1658000277.0,,48.9005,0.0,6.00463
1658000279.0,,42.0718,0.0046296,6.08333
1658000281.0,,43.3449,,6.12037
1658000283.0,,43.2292,,6.09259
1658000285.0,,46.9329,,5.99074
1658000287.0,,,,6.12037
1658000289.0,,46.8171,,6.08333
1658000290.0,,,0.0,
1658000291.0,,46.5856,,5.99537
1658000293.0,,46.3542,,6.04167
1658000294.0,,,0.0046296,
1658000295.0,,46.2384,,6.06018
1658000297.0,,46.0069,,6.09259
1658000298.0,,,0.0,
1658000299.0,,48.4375,,6.02778
1658000300.0,,,0.0046296,
1658000301.0,,48.9005,,6.08333
1658000303.0,,48.7269,,6.06482
1658000305.0,,48.5532,,6.04167
1658000307.0,,48.3796,,6.05093
1658000309.0,,48.1481,,6.07407
1658000311.0,,47.9745,,6.02778
1658000313.0,,47.7431,,6.02315
1658000314.0,,,0.0092593,
1658000315.0,,50.463,,5.98148
1658000316.0,,,0.0046296,
1658000317.0,,,,6.0463
1658000319.0,,50.3472,,6.06944
1658000320.0,,,0.0,
1658000321.0,,50.1736,0.0046296,6.0463
1658000323.0,,50.0,,6.01852
1658000324.0,,,0.0092593,
1658000325.0,,51.2731,,6.0463
1658000326.0,,,0.0046296,
1658000327.0,,52.7778,,5.9213
1658000328.0,,,0.0092593,
1658000329.0,,52.662,,5.93518
1658000330.0,,,0.0046296,
1658000331.0,,52.4884,,6.06018
1658000333.0,,46.875,,6.13426
1658000335.0,,46.6435,,6.11574
1658000337.0,,46.3542,,6.04167
1658000339.0,,46.1227,0.0,6.06482
1658000341.0,,49.8264,,6.0463
1658000343.0,,50.463,,5.98148
1658000345.0,,50.3472,0.0046296,6.02315
1658000347.0,,50.1736,0.0,6.12963
1658000349.0,,50.0579,0.0046296,6.06482
1658000351.0,,49.8264,0.0092593,6.01852
1658000353.0,,49.7106,0.0046296,6.04167
1658000355.0,,49.4792,,6.05093
1658000357.0,,49.3056,,6.01389
1658000359.0,,49.1898,0.0,5.99537
1658000361.0,,48.9583,0.0046296,6.09259
1658000363.0,,52.1991,,6.0
1658000365.0,,47.2222,,6.02778
1658000367.0,,50.0,0.018519,6.02315
1658000369.0,,51.1574,0.0046296,6.01852
1658000371.0,,50.9838,,6.03704
1658000373.0,,50.8681,,
1658000375.0,,50.6366,,6.09259
1658000376.0,,,0.0,
1658000377.0,,50.463,,6.06482
1658000378.0,,,0.0092593,
1658000379.0,,53.5301,,5.95833
1658000380.0,,,0.0046296,
1658000381.0,,,,6.0
1658000382.0,,,0.0,
1658000383.0,,53.3565,,6.09259
1658000384.0,,,0.0046296,
1658000385.0,,47.5116,,6.0463
1658000387.0,,47.1644,,6.03704
1658000389.0,,46.6435,,6.0463
1658000391.0,,46.9329,,6.11111
1658000393.0,,46.875,,6.07407
1658000395.0,,46.8171,,6.00463
1658000397.0,,50.4051,,6.03704
1658000399.0,,50.3472,,6.04167
1658000400.0,,,0.0,
1658000401.0,,50.1736,,6.0
1658000402.0,,,0.0046296,
1658000403.0,,50.0,,6.02315
1658000404.0,,,0.0092593,
1658000405.0,,49.8264,,6.08333
1658000406.0,,,0.0,
1658000407.0,,49.5949,,6.00463
1658000408.0,,,0.0046296,
1658000409.0,,49.4213,,5.99537
1658000410.0,,,0.0,
1658000411.0,,49.2477,,6.06018
1658000413.0,,45.081,,6.04167
1658000414.0,,,0.0046296,
1658000415.0,,44.8495,,6.03704
1658000416.0,,,0.0,
1658000417.0,,44.6759,,6.09259
1658000418.0,,,0.0046296,
1658000419.0,,44.6181,,6.02778
1658000421.0,,47.5694,,6.02315
1658000423.0,,47.5116,,6.07407
1658000425.0,,47.5694,,
1658000426.0,,,0.0,
1658000427.0,,44.0394,,6.02778
1658000429.0,,46.5856,,
1658000430.0,,,0.0092593,
1658000431.0,,50.1157,,
1658000432.0,,,0.0046296,
1658000434.0,,,,6.01389
1658000436.0,,50.0,0.0092593,6.03704
1658000438.0,,45.6597,0.0046296,6.09259
1658000440.0,,45.3704,0.0,6.01389
1658000442.0,,45.1968,0.0046296,5.99537
1658000444.0,,45.1389,,6.05093
1658000446.0,,44.9653,0.0,6.04167
1658000447.0,,44.9074,,6.02315
1658000448.0,,,0.0046296,
1658000450.0,,46.1227,,6.06944
1658000452.0,,44.3866,,6.06482
1658000454.0,,43.9815,0.0092593,6.08796
1658000456.0,,46.5856,0.0046296,6.01852
1658000458.0,,46.8171,,6.04167
1658000460.0,,46.7014,,6.06018
1658000462.0,,46.5278,0.0092593,6.02778
1658000464.0,,44.213,0.0046296,6.05093
1658000466.0,,42.3611,,6.12963
1658000468.0,,42.3032,,6.06944
1658000470.0,,43.4606,,5.99537
1658000472.0,,44.9653,,6.05093
1658000474.0,,44.8495,0.0092593,6.06482
1658000476.0,,44.6759,,6.02315
1658000477.0,,,0.0,
1658000478.0,,44.5602,,6.01852
1658000479.0,,,0.0046296,
1658000480.0,,44.3866,,6.02778
1658000482.0,,44.3287,,6.01389
1658000484.0,,48.0324,,6.02778
1658000486.0,,48.2639,,6.04167
1658000488.0,,48.0903,,6.01852
1658000490.0,,47.8588,,6.08333
1658000492.0,,47.7431,0.0092593,6.04167
1658000494.0,,43.6921,,6.06482
1658000495.0,,,0.0046296,
1658000496.0,,46.2963,,6.0
1658000498.0,,46.3542,,
1658000500.0,,46.2963,,6.09722
1658000502.0,,49.537,,6.09259
1658000504.0,,,,6.0
1658000506.0,,49.3056,,6.08796
1658000508.0,,49.1898,,6.06944
1658000510.0,,48.9583,0.0,6.0463
1658000512.0,,48.8426,0.0046296,6.06944
1658000514.0,,48.6111,0.0,6.02315
1658000516.0,,48.3796,0.0046296,6.02778
1658000518.0,,48.2639,,6.11111
1658000520.0,,47.8588,,6.05093
1658000522.0,,49.8264,,
1658000524.0,,51.1574,,6.0463
1658000525.0,,,0.0,
1658000526.0,,50.9838,,6.0
1658000528.0,,50.8681,,6.06018
1658000530.0,,50.6944,0.0046296,6.06482
1658000532.0,,50.463,,6.08333
1658000533.0,,50.3472,,
1658000534.0,,,0.0,
1658000536.0,,50.1157,0.0046296,6.04167
1658000538.0,,49.8843,0.0,6.06944
1658000540.0,,51.7361,,6.01389
1658000541.0,,,0.0046296,
1658000542.0,,52.1991,,5.97685
1658000543.0,,,0.0092593,
1658000544.0,,47.1644,,6.11111
1658000545.0,,,0.0,
1658000546.0,,49.1319,,6.09722
1658000547.0,,,0.0046296,
1658000548.0,,50.7523,,6.0
1658000549.0,,,0.0092593,
1658000550.0,,50.6944,,6.02778
1658000551.0,,,0.0046296,
1658000552.0,,50.463,,6.06944
1658000554.0,,50.2894,,6.01852
1658000556.0,,50.1157,,
1658000558.0,,49.8843,,6.0463
1658000560.0,,49.7106,,6.02315
1658000562.0,,49.537,,6.06018
1658000563.0,,,0.0,
1658000564.0,,49.3056,,6.09259
1658000565.0,,,0.0046296,
1658000566.0,,52.1991,,6.0
1658000568.0,,46.6435,,6.03704
1658000570.0,,47.6852,,6.09722
1658000572.0,,47.5694,0.0,6.06944
1658000574.0,,47.3958,0.0046296,6.01852
1658000576.0,,47.2222,,6.02778
1658000578.0,,47.1065,0.0092593,6.09722
1658000580.0,,46.9329,,6.04167
1658000582.0,,50.2894,0.0046296,6.00463
1658000584.0,,49.5949,,6.06482
1658000585.0,,,0.0,
1658000586.0,,46.2384,,6.10648
1658000587.0,,,0.0046296,
1658000588.0,,44.7917,,6.0463
1658000590.0,,47.5116,,6.07407
1658000592.0,,43.9815,,6.06482
1658000593.0,,,0.0,
1658000594.0,,43.6921,,6.05093
1658000595.0,,,0.0046296,
1658000596.0,,42.5926,,6.07407
1658000598.0,,42.4769,,
1658000600.0,,45.1389,,6.03704
1658000602.0,,,,6.01852
1658000604.0,,44.9653,,6.08796
1658000606.0,,44.8495,,6.04167
1658000608.0,,48.0903,,6.03704
1658000609.0,,,0.0,
1658000610.0,,48.0324,,6.01389
1658000611.0,,,0.0046296,
1658000612.0,,47.8009,,6.06018
1658000614.0,,47.6852,,6.00463
1658000616.0,,47.5116,,6.06482
1658000618.0,,43.4606,,6.08796
1658000620.0,,46.0648,,6.02778
1658000622.0,,42.5926,,6.06018
1658000624.0,,43.6343,,6.06944
1658000625.0,,,0.0,
1658000626.0,,45.081,,6.08333
1658000627.0,,,0.0046296,
1658000628.0,,44.9653,,6.0463
1658000629.0,,,0.0,
1658000630.0,,46.2384,,
1658000631.0,,,0.0046296,
1658000632.0,,48.6111,,6.02315
1658000634.0,,48.4375,,6.05093
1658000635.0,,,0.0092593,
1658000636.0,,48.3218,,6.00463
1658000637.0,,,0.0046296,
1658000638.0,,45.2546,,6.06944
1658000640.0,,47.2222,,6.06018
1658000641.0,,,0.018519,
1658000642.0,,47.1644,,6.02778
1658000643.0,,,0.0046296,
1658000644.0,,46.9329,,6.01389
1658000645.0,,,0.0,
1658000646.0,,46.8171,,6.05093
1658000647.0,,,0.0046296,
1658000648.0,,46.6435,,6.08333
1658000650.0,,49.1898,,6.06018
1658000652.0,,49.8843,,6.02778
1658000654.0,,45.3704,,6.03704
1658000656.0,,47.5694,0.0,6.09259
1658000658.0,,47.5116,,6.04167
1658000659.0,,,0.0046296,
1658000660.0,,47.3958,0.0,6.06944
1658000662.0,,47.2222,,6.06018
1658000664.0,,50.6366,0.0046296,6.0463
1658000666.0,,50.5787,0.0,6.01852
1658000668.0,,50.4051,,6.02315
1658000670.0,,50.1736,,6.08796
1658000671.0,,,0.0046296,
1658000672.0,,50.0,,6.05093
1658000674.0,,49.7685,,6.02778
1658000676.0,,49.537,,6.09722
1658000677.0,,,0.0092593,
1658000678.0,,49.4213,,6.10648
1658000679.0,,,0.0046296,
1658000680.0,,49.1898,,6.02778
1658000681.0,,,0.0092593,
1658000682.0,,48.9583,,6.01852
1658000683.0,,,0.0046296,
1658000684.0,,48.8426,,6.06944
1658000686.0,,51.6204,,6.02315
1658000687.0,,,0.0092593,
1658000688.0,,,,6.0
1658000689.0,,,0.0046296,
1658000690.0,,51.5046,,6.05093
1658000692.0,,51.331,,6.06944
1658000694.0,,51.1574,,6.03704
1658000696.0,,50.9838,,6.0
1658000697.0,,,0.0092593,
1658000698.0,,50.7523,,6.04167
1658000699.0,,,0.0046296,
1658000700.0,,50.5787,,6.06944
1658000702.0,,50.3472,,6.02315
1658000704.0,,50.1736,,6.01852
1658000706.0,,50.0,,6.0463
1658000708.0,,49.8264,,6.09722
1658000710.0,,51.0417,0.0,6.04167
1658000712.0,,52.1412,,5.99537
1658000713.0,,,0.0046296,
1658000714.0,,52.0833,,6.01852
1658000715.0,,51.9097,,6.04167
1658000718.0,,51.794,,5.99537
1658000720.0,,51.5625,,6.06944
1658000722.0,,51.4468,,6.09722
1658000724.0,,51.1574,,6.0463
1658000726.0,,53.2986,,
1658000728.0,,48.2639,,6.06018
1658000730.0,,48.0324,,6.09722
1658000732.0,,44.8495,,6.08333
1658000734.0,,44.6759,,6.07407
1658000736.0,,47.3958,,6.01389
1658000738.0,,47.2222,,5.96759
1658000740.0,,46.9907,,6.02315
1658000742.0,,50.1736,,6.06944
1658000744.0,,46.6435,,6.04167
1658000745.0,,,0.0,
1658000746.0,,49.0162,,6.05093
1658000747.0,,,0.0046296,
1658000749.0,,48.9005,0.0,6.07407
1658000751.0,,48.7269,0.0046296,6.01852
1658000753.0,,48.5532,,6.0
1658000755.0,,48.3796,0.0,6.02778
1658000757.0,,46.7014,0.0046296,6.06944
1658000758.0,,44.3287,,6.01852
1658000761.0,,46.3542,,6.12963
1658000762.0,,,0.0,
1658000763.0,,43.4028,0.0046296,6.04167
1658000765.0,,43.2292,0.0,6.05093
1658000767.0,,45.6597,0.0046296,6.09722
1658000769.0,,,,6.08796
1658000771.0,,48.7269,,6.01389
1658000772.0,,,0.0,
1658000773.0,,48.6111,,6.03704
1658000774.0,,,0.0046296,
1658000775.0,,48.4375,,6.04167
1658000776.0,,,0.0,
1658000777.0,,48.2639,,6.02315
1658000778.0,,,0.0046296,
1658000779.0,,48.0903,,6.0463
1658000781.0,,47.8588,,6.06482
1658000783.0,,43.9815,,6.06944
1658000785.0,,46.2384,,6.06018
1658000787.0,,46.412,,
1658000789.0,,42.8819,,6.03704
1658000791.0,,42.7662,,6.06018
1658000793.0,,43.9236,,6.08333
1658000795.0,,45.1389,,6.07407
1658000797.0,,44.9653,,6.02315
1658000799.0,,44.8495,,6.03704
1658000801.0,,44.6759,,6.07407
1658000803.0,,44.5602,,6.0463
1658000806.0,,47.6852,,6.02315
1658000807.0,,43.5185,,6.09259
1658000808.0,,,0.0,
1658000809.0,,43.0556,,6.17593
1658000810.0,,,0.0046296,
1658000811.0,,44.9074,,6.06482
1658000812.0,,,0.0,
1658000813.0,,46.0069,,6.02778
1658000814.0,,,0.0046296,
1658000816.0,,45.8333,,6.08333
1658000817.0,,47.1065,,6.09259
1658000819.0,,48.9005,,6.01389
1658000821.0,,48.7269,,6.0463
1658000823.0,,48.6111,,6.09722
1658000825.0,,48.3796,,5.99074
1658000828.0,,48.1481,0.0,6.06944
1658000829.0,,47.9745,,6.08796
1658000830.0,,,0.0046296,
1658000832.0,,47.7431,,6.06018
1658000833.0,,47.5694,,6.0
1658000835.0,,47.3958,,6.00463
1658000837.0,,50.1157,,6.06482
1658000840.0,,50.0579,,5.99537
1658000842.0,,49.8843,,6.06018
1658000843.0,,49.7685,,6.07407
1658000845.0,,49.5949,,6.06018
1658000847.0,,49.4213,,6.01852
1658000848.0,,,0.0,
1658000849.0,,51.6204,,6.01389
1658000850.0,,,0.0046296,
1658000851.0,,,,5.99074
1658000852.0,,,0.0,
1658000854.0,,51.4468,0.0092593,6.06482
1658000855.0,,51.2731,,6.06018
1658000856.0,,,0.0046296,
1658000858.0,,51.1574,,6.0463
1658000859.0,,50.9259,,6.08333
1658000861.0,,50.7523,,6.07407
1658000862.0,,,0.0,
1658000863.0,,50.463,,6.0463
1658000864.0,,,0.0046296,
1658000865.0,,50.3472,,6.04167
1658000867.0,,50.1157,,6.09259
1658000869.0,,52.6042,,6.0
1658000871.0,,,,5.96759
1658000873.0,,52.4306,,6.02778
1658000875.0,,52.3148,,6.05093
1658000877.0,,52.0833,,6.01852
1658000878.0,,,0.0,
1658000879.0,,51.9097,,6.02315
1658000880.0,,,0.0046296,
1658000881.0,,51.7361,,6.09259
1658000882.0,,,0.0,
1658000883.0,,51.5046,,5.98148
1658000884.0,,,0.0046296,
1658000885.0,,51.331,,
1658000887.0,,51.1574,,6.09722
1658000890.0,,46.9907,,6.01852
1658000891.0,,49.3056,,6.06482
1658000894.0,,49.2477,0.0,6.05093
1658000896.0,,52.3148,,6.01852
1658000897.0,,,0.0092593,
1658000898.0,,52.1991,,6.00463
1658000899.0,,,0.0046296,
1658000900.0,,46.8171,,6.11574
1658000902.0,,,0.0,6.13426
1658000904.0,,46.9329,,5.97222
1658000906.0,,48.7269,0.0046296,6.02778
1658000908.0,,49.4792,,6.08333
1658000910.0,,49.3056,,6.04167
1658000912.0,,49.1319,,
1658000913.0,,,0.0092593,
1658000914.0,,48.1481,,6.06018
1658000915.0,,,0.0046296,
1658000916.0,,45.1389,,6.02315
1658000917.0,,,0.0092593,
1658000918.0,,46.6435,,6.02778
1658000919.0,,,0.0046296,
1658000920.0,,47.5694,,6.06018
1658000922.0,,47.5116,,6.06944
1658000924.0,,47.3958,,6.06018
1658000925.0,,,0.0,
1658000926.0,,43.9815,0.0046296,
1658000928.0,,46.2384,,6.06944
1658000930.0,,,,6.06482
1658000931.0,,,0.0,
1658000932.0,,46.0648,,6.00463
1658000933.0,,,0.0046296,
1658000934.0,,49.1319,,6.03704
1658000936.0,,49.0162,,6.06482
1658000938.0,,48.8426,,6.03704
1658000940.0,,44.9653,,6.02778
1658000941.0,,,0.0092593,
1658000942.0,,43.2292,,6.17593
1658000943.0,,,0.0,
1658000944.0,,43.8079,,6.13426
1658000945.0,,,0.0046296,
1658000946.0,,43.75,,6.02315
1658000948.0,,46.6435,,
1658000950.0,,46.5856,,6.08796
1658000951.0,,,0.0,
1658000952.0,,46.3542,,6.04167
1658000953.0,,,0.0046296,
1658000954.0,,49.4792,,5.99537
1658000956.0,,49.4213,,6.04167
1658000958.0,,49.2477,,6.06018
1658000960.0,,49.0162,,6.05093
1658000962.0,,48.8426,,
1658000964.0,,48.669,,6.01389
1658000966.0,,48.4375,,6.01852
1658000968.0,,48.2639,,6.03704
1658000970.0,,48.0324,,6.06018
1658000971.0,,,0.0092593,
1658000972.0,,47.8588,,6.04167
1658000973.0,,,0.0046296,
1658000974.0,,47.6852,,6.11111
1658000976.0,,47.5116,,6.08333
1658000978.0,,50.463,,6.02315
1658000979.0,,,0.0092593,
1658000980.0,,50.3472,,6.0
1658000981.0,,,0.0046296,
1658000982.0,,50.1736,,6.06944
1658000984.0,,50.0579,,6.0463
1658000986.0,,49.8843,,6.06018
1658000988.0,,49.7106,,6.0
1658000990.0,,49.4792,,6.06482
1658000992.0,,49.2477,,6.05093
1658000994.0,,49.0162,,
1658000996.0,,48.9005,,6.07407
1658000998.0,,50.1736,,6.0463
1658001000.0,,51.0417,,5.99537
1658001001.0,,,0.0,
1658001002.0,,50.9259,,6.0
1658001003.0,,,0.0046296,
1658001004.0,,53.2986,,5.95833
1658001006.0,,53.1829,,5.9537
1658001008.0,,47.4537,,6.15278
1658001010.0,,47.2222,,6.13889
1658001012.0,,47.1644,,6.02315
1658001014.0,,46.9907,,5.97685
1658001015.0,,,0.0,
1658001016.0,,46.9329,,6.04167
1658001017.0,,,0.0046296,
1658001018.0,,47.1065,0.0092593,6.09259
1658001020.0,,43.9815,,6.06944
1658001021.0,,,0.0,
1658001022.0,,46.2384,0.0046296,6.06482
1658001024.0,,46.1227,,6.03704
1658001026.0,,46.0069,,6.05093
1658001028.0,,49.537,,6.02778
1658001029.0,,,0.0,
1658001030.0,,49.4792,,6.00463
1658001031.0,,,0.0046296,
1658001032.0,,49.2477,,6.05093
1658001034.0,,49.0162,,
1658001036.0,,45.1389,,6.03704
1658001038.0,,44.8495,,6.09259
1658001040.0,,44.7917,,6.02315
1658001042.0,,44.6181,,6.01389
1658001044.0,,44.5023,,6.06018
1658001045.0,,,0.018519,
1658001046.0,,44.3866,0.0092593,6.06944
1658001048.0,,45.2546,0.0046296,6.03704
1658001050.0,,46.7014,,6.02778
1658001051.0,,,0.0092593,
1658001052.0,,46.5856,,6.08333
1658001053.0,,,0.0046296,
1658001054.0,,46.412,,6.02315
1658001055.0,,,0.0092593,
1658001056.0,,46.2963,0.0,
1658001058.0,,46.1227,,
1658001060.0,,45.9491,,6.08796
1658001061.0,,,0.0046296,
1658001062.0,,45.7755,,6.04167
1658001064.0,,45.7176,,6.06482
1658001065.0,,,0.0,
1658001066.0,,,,6.06018
1658001067.0,,,0.0046296,
1658001068.0,,45.6597,,5.99537
1658001069.0,,,0.0,
1658001070.0,,45.081,,6.00463
1658001071.0,,,0.0046296,
1658001072.0,,44.9074,,6.06944
1658001073.0,,,0.0,
1658001074.0,,44.8495,,6.08796
1658001076.0,,47.8009,0.0046296,6.01389
1658001078.0,,47.7431,,6.02315
1658001080.0,,47.5694,,6.05093
1658001082.0,,50.463,,6.00463
1658001084.0,,50.4051,,6.0
1658001086.0,,50.2894,,6.07407
1658001088.0,,50.1157,,
1658001090.0,,49.8843,0.0,5.98148
1658001092.0,,45.8333,,6.06018
1658001094.0,,45.7176,,6.12037
1658001095.0,,,0.0046296,
1658001096.0,,45.4282,,5.99074
1658001098.0,,41.6667,,6.11574
1658001100.0,,43.9236,,6.16667
1658001101.0,,,0.0,
1658001102.0,,46.9329,0.0046296,6.0463
1658001104.0,,,,6.00463
1658001105.0,,,0.0092593,
1658001106.0,,46.8171,,6.11111
1658001107.0,,,0.0046296,
1658001108.0,,49.7106,,6.03704
1658001109.0,,,0.0092593,
1658001110.0,,49.5949,,5.99074
1658001111.0,,,0.0046296,
1658001112.0,,49.4792,,6.0463
1658001114.0,,49.2477,,6.06482
1658001116.0,,49.0162,,6.02315
1658001118.0,,48.8426,,6.0463
1658001120.0,,48.6111,,6.0
1658001122.0,,46.8171,,6.04167
1658001123.0,,,0.0,
1658001124.0,,44.9074,,6.10648
1658001125.0,,,0.0046296,
1658001126.0,,46.875,,6.06482
1658001127.0,,,0.0,
1658001129.0,,46.8171,,6.02315
1658001130.0,,49.8264,,6.00463
1658001131.0,,,0.0046296,
1658001132.0,,,,6.03704
1658001134.0,,49.7106,,
1658001136.0,,49.537,,6.05093
1658001137.0,,,0.0,
1658001138.0,,49.3056,,
1658001139.0,,,0.0046296,
1658001140.0,,49.1898,,6.07407
1658001142.0,,48.9583,,6.05093
1658001144.0,,48.7269,,6.0463
1658001146.0,,51.1574,,6.02778
1658001147.0,,,0.0092593,
1658001148.0,,51.2153,0.0046296,
1658001150.0,,51.0417,,6.03704
1658001152.0,,50.9259,,6.01852
1658001154.0,,50.6944,,6.07407
1658001156.0,,50.5787,,6.04167
1658001158.0,,50.3472,,6.03704
1658001160.0,,50.1157,,6.0463
1658001161.0,,,0.0092593,
1658001162.0,,49.8843,0.0,6.05093
1658001164.0,,49.7106,0.0046296,6.02778
1658001166.0,,49.4792,,
1658001168.0,,51.9097,0.0,6.01852
1658001169.0,,52.0255,,6.04167
1658001170.0,,,0.0046296,
1658001172.0,,51.9097,,6.03704
1658001174.0,,46.7014,,6.08796
1658001176.0,,46.5278,0.0,6.11111
1658001178.0,,46.3542,,6.06482
1658001180.0,,49.2477,0.0046296,6.04167
1658001182.0,,50.0579,,6.06944
1658001184.0,,49.8843,,6.03704
1658001186.0,,49.7685,,6.06482
1658001188.0,,49.537,,6.05093
1658001190.0,,49.3056,,6.00463
1658001192.0,,49.1898,0.0,6.03704
1658001194.0,,48.9583,0.0046296,6.06018
1658001196.0,,48.8426,0.0,
1658001198.0,,48.6111,0.0046296,5.98148
1658001200.0,,48.4375,0.0,6.08333
1658001202.0,,48.2639,0.0046296,6.06018
1658001204.0,,48.0903,,6.05093
1658001205.0,,50.9259,,6.01852
1658001208.0,,50.7523,,6.11574
1658001209.0,,50.6944,,6.06944
1658001212.0,,50.4051,0.0,6.01852
1658001214.0,,50.2894,0.0046296,6.03704
1658001216.0,,51.5046,,6.02315
1658001217.0,,,0.0,
1658001218.0,,52.1412,,6.00463
1658001220.0,,52.0255,,6.06944
1658001221.0,,,0.0046296,
1658001222.0,,51.1574,,6.04167
1658001224.0,,46.7014,,6.0463
1658001225.0,,,0.0,
1658001226.0,,44.6181,,6.12037
1658001227.0,,,0.0046296,
1658001228.0,,46.2384,,6.07407
1658001230.0,,49.0162,,6.02778
1658001232.0,,50.6944,,6.01852
1658001233.0,,,0.0,
1658001234.0,,51.6204,,6.06482
1658001235.0,,,0.0046296,
1658001236.0,,51.5046,,6.03704
1658001238.0,,49.2477,,6.09259
1658001240.0,,46.412,,6.08333
1658001241.0,,,0.0,
1658001242.0,,46.2384,,6.01389
1658001243.0,,,0.0046296,
1658001244.0,,46.0069,,6.05093
1658001246.0,,46.0648,,6.07407
1658001247.0,,,0.0092593,
1658001248.0,,46.875,,6.00463
1658001249.0,,,0.0,
1658001250.0,,45.7755,,6.04167
1658001251.0,,,0.0046296,
1658001252.0,,44.6181,,6.11574
1658001255.0,,46.2963,,6.06482
1658001256.0,,50.0579,,6.02315
1658001259.0,,,,6.03704
1658001261.0,,49.8843,,
1658001263.0,,49.7106,,6.02778
1658001265.0,,49.537,0.0,6.08796
1658001267.0,,49.4213,0.0046296,6.06018
1658001269.0,,49.1898,0.0,6.04167
1658001271.0,,48.9583,,6.05093
1658001273.0,,44.6181,0.0046296,6.06018
1658001275.0,,47.6852,,6.06944
1658001277.0,,43.9236,0.0,6.06018
1658001279.0,,46.9329,,6.09722
1658001281.0,,,,6.02778
1658001282.0,,,0.0046296,
1658001283.0,,50.4051,,6.07407
1658001285.0,,50.3472,,6.04167
1658001286.0,,,0.0,
1658001287.0,,50.2894,,6.05093
1658001288.0,,,0.0092593,
1658001289.0,,50.0579,,6.09259
1658001290.0,,,0.0046296,
1658001291.0,,49.8843,,6.06482
1658001293.0,,49.7106,,6.02778
1658001295.0,,49.4792,,6.06018
1658001296.0,,,0.0092593,
1658001297.0,,49.3056,,6.0463
1658001298.0,,,0.0046296,
1658001299.0,,45.2546,,6.06018
1658001300.0,,,0.0,
1658001301.0,,48.0903,,
1658001302.0,,,0.0046296,
1658001303.0,,44.213,,6.08796
1658001304.0,,,0.0,
1658001305.0,,47.1065,,6.02315
1658001306.0,,,0.0092593,
1658001307.0,,48.0324,,5.97222
1658001308.0,,,0.0046296,
1658001309.0,,50.5787,,6.06018
1658001311.0,,50.463,,6.00463
1658001313.0,,50.3472,,5.99074
1658001315.0,,50.1157,,6.0463
1658001317.0,,50.0,,6.08796
1658001319.0,,49.7685,,6.02778
1658001321.0,,49.5949,,6.04167
1658001322.0,,,0.0,
1658001323.0,,46.5278,,6.09259
1658001324.0,,,0.0046296,
1658001325.0,,48.2639,,6.0463
1658001326.0,,,0.0,
1658001327.0,,51.331,,5.99074
1658001328.0,,,0.0046296,
1658001329.0,,51.2731,,6.04167
1658001331.0,,51.2153,,6.08333
1658001332.0,,,0.0,
1658001333.0,,50.9838,,6.06482
1658001334.0,,,0.0046296,
1658001335.0,,50.4051,,6.06944
1658001337.0,,48.5532,,6.09259
1658001339.0,,49.5949,,6.04167
1658001340.0,,,0.0,
1658001341.0,,49.4792,,6.06018
1658001342.0,,,0.0046296,
1658001343.0,,49.3056,,6.07407
1658001345.0,,49.1319,,6.0463
1658001347.0,,48.9583,,6.06018
1658001349.0,,47.4537,,6.07407
1658001352.0,,51.9097,,5.99537
1658001354.0,,,,6.0463
1658001356.0,,46.6435,,6.07407
1658001358.0,,46.412,,6.06482
1658001360.0,,46.3542,,6.05093
1658001362.0,,46.2384,,6.00463
1658001364.0,,46.0648,,6.06482
1658001366.0,,,,6.08333
1658001368.0,,46.1227,,6.01389
1658001370.0,,49.7106,,
1658001372.0,,49.5949,,6.0463
1658001374.0,,45.544,,6.04167
1658001376.0,,45.2546,,
1658001378.0,,44.9653,,6.06018
1658001380.0,,47.7431,,6.07407
1658001382.0,,47.5694,,6.03704
1658001384.0,,45.544,,6.06018
1658001385.0,,,0.0092593,
1658001386.0,,46.0648,,6.13426
1658001387.0,,,0.0046296,
1658001388.0,,44.3866,,6.05093
1658001389.0,,,0.0,
1658001390.0,,46.8171,,6.01852
1658001392.0,,43.4028,,6.09722
1658001393.0,,,0.0046296,
1658001394.0,,44.3866,,6.06482
1658001395.0,,,0.0,
1658001396.0,,49.4792,,6.00463
1658001397.0,,,0.0046296,
1658001398.0,,45.4861,,6.06018
1658001400.0,,46.5278,,6.05093
1658001401.0,,,0.0092593,
1658001402.0,,48.0324,,6.01852
1658001403.0,,,0.0046296,
1658001404.0,,47.9745,,6.03704
1658001405.0,,,0.0,
1658001407.0,,47.7431,,5.98148
1658001409.0,,44.8495,,6.02315
1658001411.0,,46.875,,6.06482
1658001413.0,,44.7917,0.0046296,6.07407
1658001414.0,,42.9398,,6.02778
1658001417.0,,45.544,0.0,6.06944
1658001419.0,,42.3611,0.0046296,6.08333
1658001420.0,,44.9653,,6.04167
1658001422.0,,,,6.02778
1658001423.0,,,0.0,
1658001424.0,,44.8495,,6.11111
1658001425.0,,,0.0046296,
1658001426.0,,48.1481,,6.06018
1658001427.0,,,0.0,
1658001429.0,,48.0324,0.0046296,6.02778
1658001430.0,,47.8588,,6.08333
1658001431.0,,,0.0,
1658001433.0,,47.6852,0.018519,6.07407
1658001435.0,,47.5116,0.0046296,6.01389
1658001436.0,,50.7523,,5.98148
1658001439.0,,50.6944,,6.05093
1658001441.0,,45.8333,,6.06944
1658001443.0,,43.5185,,6.13889
1658001445.0,,44.2708,,6.09259
1658001447.0,,44.9653,,6.01389
1658001449.0,,44.9074,,6.05093
1658001450.0,,44.7917,,6.11574
1658001451.0,,,0.0,
1658001453.0,,47.9745,0.0046296,6.03704
1658001455.0,,47.8009,,6.02315
1658001457.0,,49.2477,,6.06018
1658001459.0,,50.5787,,5.97685
1658001461.0,,50.463,,6.05093
1658001463.0,,48.1481,,6.07407
1658001465.0,,45.4861,,6.06944
1658001466.0,,,0.0,
1658001467.0,,45.2546,,6.01852
1658001468.0,,,0.0046296,
1658001469.0,,45.081,,6.07407
1658001471.0,,45.8333,,6.02315
1658001472.0,,,0.0,
1658001473.0,,47.5694,,6.02778
1658001475.0,,47.4537,,6.06482
1658001476.0,,,0.0046296,
1658001477.0,,48.2639,,6.00463
1658001479.0,,50.6944,,6.01389
1658001481.0,,50.6366,,5.98148
1658001483.0,,50.4051,,6.02778
1658001485.0,,50.2894,,6.04167
1658001487.0,,50.1157,,6.05093
1658001488.0,,,0.0,
1658001490.0,,49.8264,0.0046296,6.02315
1658001491.0,,49.7106,,6.00463
1658001492.0,,,0.0,
1658001494.0,,49.4792,0.0092593,6.08333
1658001496.0,,49.2477,0.0046296,6.05093
1658001498.0,,52.0255,,5.98148
1658001500.0,,51.9097,,6.02778
1658001501.0,,,0.0092593,
1658001502.0,,51.794,,6.05093
1658001503.0,,,0.0046296,
1658001504.0,,51.6204,0.0,
1658001506.0,,51.4468,,6.11111
1658001507.0,,,0.0046296,
1658001508.0,,51.2731,,6.05093
1658001510.0,,51.0417,0.0092593,6.02315
1658001512.0,,50.8681,,6.03704
1658001513.0,,,0.0046296,
1658001514.0,,50.6366,,
1658001516.0,,50.4051,,6.02778
1658001517.0,,,0.0,
1658001518.0,,50.2894,,6.06018
1658001519.0,,,0.0046296,
1658001520.0,,48.9583,,6.11574
1658001522.0,,48.9005,,6.0463
1658001524.0,,51.794,,6.0
1658001525.0,,,0.0,
1658001526.0,,51.7361,,6.06482
1658001527.0,,,0.0046296,
1658001528.0,,51.5046,,6.0
1658001530.0,,51.331,,6.01852
1658001532.0,,51.2153,,6.09259
1658001534.0,,50.9838,,6.0463
1658001536.0,,51.8519,,6.01852
1658001538.0,,53.4722,,5.99074
1658001539.0,,,0.0,
1658001540.0,,50.8681,,6.04167
1658001541.0,,,0.0046296,
1658001542.0,,47.8588,,6.02778
1658001544.0,,44.5023,,6.12963
1658001545.0,,,0.0,
1658001546.0,,44.3287,,6.11574
1658001547.0,,,0.0046296,
1658001548.0,,43.9236,,6.01852
1658001550.0,,46.1227,,6.06018
1658001552.0,,46.0648,,6.05093
1658001554.0,,46.0069,0.0,6.09259
1658001556.0,,45.7755,,6.00463
1658001558.0,,49.4792,,
1658001559.0,,,0.0046296,
1658001560.0,,49.4213,,6.0463
1658001561.0,,,0.0,
1658001562.0,,49.2477,,6.01389
1658001563.0,,,0.0092593,
1658001564.0,,45.544,,6.02315
1658001566.0,,44.9074,,6.06018
1658001567.0,,,0.0046296,
1658001568.0,,41.4931,,6.12037
1658001569.0,,,0.0,
1658001570.0,,43.8079,,6.05093
1658001572.0,,44.0394,,6.06018
1658001573.0,,,0.0046296,
1658001574.0,,47.1644,,6.06944
1658001576.0,,,,6.06018
1658001578.0,,46.9907,,6.03704
1658001579.0,,,0.0092593,
1658001580.0,,50.1157,,6.02778
1658001581.0,,,0.0,
1658001582.0,,50.0579,,5.97685
1658001584.0,,49.8843,,6.06944
1658001585.0,,,0.0046296,
1658001586.0,,44.9653,,6.08333
1658001588.0,,47.3958,,6.08796
1658001589.0,,,0.0,
1658001590.0,,47.2801,,5.99537
1658001591.0,,,0.0046296,
1658001592.0,,47.1644,,6.02778
1658001594.0,,46.9907,,6.08796
1658001596.0,,46.875,,6.06018
1658001598.0,,46.6435,,6.09259
1658001599.0,,,0.0,
1658001600.0,,49.5949,,6.0463
1658001601.0,,,0.0046296,
1658001602.0,,49.537,,6.03704
1658001604.0,,49.4213,,6.06944
1658001606.0,,52.1412,,5.97685
1658001607.0,,,0.0,
1658001608.0,,52.0833,,5.9537
1658001609.0,,,0.0046296,
1658001610.0,,46.5856,,6.10648
1658001612.0,,46.5278,,6.12963
1658001615.0,,48.9005,,6.02315
1658001617.0,,46.3542,0.0,6.01852
1658001618.0,,45.7176,,6.04167
1658001619.0,,,0.0046296,
1658001621.0,,43.8079,,6.08333
1658001623.0,,46.2963,,6.02315
1658001625.0,,,,6.02778
1658001626.0,,,0.0,
1658001627.0,,49.8843,,6.06018
1658001629.0,,49.8264,,6.03704
1658001630.0,,,0.0046296,
1658001631.0,,49.7106,,6.04167
1658001633.0,,49.4792,,
1658001635.0,,49.3056,,6.07407
1658001636.0,,,0.0,
1658001637.0,,49.1319,,
1658001639.0,,48.9005,,6.00463
1658001641.0,,48.7269,0.0046296,6.03704
1658001643.0,,48.5532,,6.06944
1658001645.0,,44.5023,0.0,
1658001647.0,,44.213,0.0046296,6.07407
1658001649.0,,46.0069,,6.01852
1658001651.0,,45.8333,,6.04167
1658001653.0,,49.4213,,6.06944
1658001655.0,,,,6.0463
1658001656.0,,,0.0,
1658001657.0,,49.2477,,6.04167
1658001658.0,,,0.0046296,
1658001659.0,,49.0162,,6.07407
1658001661.0,,48.9005,,6.05093
1658001662.0,,,0.0092593,
1658001663.0,,48.669,,6.00463
1658001664.0,,,0.0046296,
1658001665.0,,48.4375,,6.0
1658001666.0,,,0.0092593,
1658001667.0,,48.3218,,6.06944
1658001668.0,,,0.0046296,
1658001669.0,,48.0903,,6.09259
1658001671.0,,47.9745,,6.05093
1658001673.0,,47.7431,,6.02315
1658001675.0,,47.5694,,6.0463
1658001678.0,,50.0,,6.03704
1658001680.0,,50.4051,,6.0
1658001681.0,,50.2894,,5.99074
1658001684.0,,52.6042,,6.01852
1658001686.0,,,,5.97685
1658001688.0,,52.4306,,6.06482
1658001690.0,,52.1991,,6.04167
1658001692.0,,52.0833,,6.02315
1658001694.0,,46.8171,0.0,6.09259
1658001696.0,,,0.0046296,6.05093
1658001698.0,,46.9329,,5.97685
1658001700.0,,,,5.99074
1658001701.0,,46.875,,6.09722
1658001702.0,,,0.0,
1658001704.0,,46.7014,0.0046296,6.06018
1658001705.0,,49.0162,,6.00463
1658001706.0,,,0.0092593,
1658001708.0,,48.9583,0.0046296,6.05093
1658001710.0,,48.7269,,6.04167
1658001711.0,,48.6111,,
1658001714.0,,48.4375,0.0092593,6.01852
1658001716.0,,48.2639,,6.07407
1658001717.0,,,0.0046296,
1658001718.0,,48.0903,,
1658001720.0,,44.5023,,
1658001722.0,,44.3287,,6.06482
1658001724.0,,44.213,,6.06944
1658001725.0,,,0.0092593,
1658001726.0,,46.5856,,6.05093
1658001727.0,,,0.0046296,
1658001728.0,,46.5278,,6.0
1658001730.0,,49.5949,,6.01852
1658001732.0,,45.7755,,6.09259
1658001733.0,,,0.0,
1658001734.0,,48.2639,,6.06944
1658001735.0,,,0.0046296,
1658001736.0,,48.1481,,6.0463
1658001738.0,,48.0324,,6.03704
1658001740.0,,47.8588,,6.06018
1658001742.0,,47.6852,,
1658001744.0,,47.5116,,6.0463
1658001746.0,,43.8079,,6.01389
1658001748.0,,43.6343,,6.06944
1658001750.0,,43.5185,,6.09259
1658001752.0,,43.4606,,6.03704
1658001754.0,,45.1389,,6.07407
1658001756.0,,,,6.09722
1658001758.0,,45.2546,,6.09259
1658001760.0,,45.1968,,6.0
1658001762.0,,45.081,,6.02778
1658001765.0,,48.0324,0.0,6.08796
1658001766.0,,47.9745,,6.08333
1658001767.0,,,0.0046296,
1658001769.0,,47.8009,,6.02315
1658001771.0,,47.5694,,6.05093
1658001773.0,,47.4537,,6.02315
1658001775.0,,45.9491,0.0092593,6.03704
1658001777.0,,42.6505,,6.06018
1658001778.0,,,0.0046296,
1658001779.0,,44.9653,0.0092593,6.01852
1658001781.0,,44.9074,0.0046296,
1658001783.0,,44.7917,0.0,6.08333
1658001785.0,,44.6181,0.0046296,5.99537
1658001787.0,,47.6852,,6.01389
1658001789.0,,47.5694,,6.11574
1658001791.0,,47.4537,0.0,6.06018
1658001793.0,,47.2801,0.0046296,6.06944
1658001795.0,,47.1065,,6.02315
1658001797.0,,46.9329,,6.01852
1658001799.0,,48.0324,0.0,6.05093
1658001801.0,,50.0579,,6.0
1658001803.0,,50.0,0.0046296,6.03704
1658001805.0,,49.7685,,6.04167
1658001807.0,,46.9907,,6.07407
1658001809.0,,47.3958,0.0092593,6.09259
1658001811.0,,47.2222,0.0,6.00463
1658001813.0,,47.1644,0.0046296,6.02778
1658001815.0,,46.9329,,6.06482
1658001817.0,,50.0579,,6.07407
1658001818.0,,50.1736,,6.04167
1658001820.0,,50.0579,,
1658001822.0,,49.8843,,
1658001823.0,,,0.0,
1658001825.0,,49.7106,,6.08333
1658001826.0,,49.4792,,6.11574
1658001827.0,,,0.0046296,
1658001828.0,,49.3056,,6.02778
1658001830.0,,49.1319,,6.06944
1658001832.0,,48.9005,,6.02778
1658001833.0,,,0.0092593,
1658001834.0,,48.7269,,6.07407
1658001835.0,,,0.0046296,
1658001836.0,,48.5532,,
1658001838.0,,48.3796,,6.02778
1658001840.0,,48.2639,,6.0
1658001842.0,,50.7523,,6.00463
1658001843.0,,,0.0,
1658001844.0,,49.0162,,6.06482
1658001845.0,,,0.0046296,
1658001846.0,,49.3056,,6.09259
1658001848.0,,,,6.01852
1658001850.0,,49.1898,,
1658001852.0,,51.6204,,6.02778
1658001854.0,,51.7361,,6.01389
1658001856.0,,51.6204,,6.0463
1658001858.0,,46.412,,6.03704
1658001859.0,,,0.0,
1658001860.0,,45.081,0.0046296,6.08333
1658001862.0,,44.9653,,6.12037
1658001864.0,,47.8009,0.0092593,6.04167
1658001866.0,,47.8588,,6.02778
1658001867.0,,,0.0046296,
1658001868.0,,50.8681,,6.03704
1658001870.0,,50.7523,,6.02315
1658001872.0,,50.6366,,6.08796
1658001873.0,,,0.0,
1658001874.0,,45.544,0.0046296,6.08333
1658001876.0,,46.9329,,6.03704
1658001877.0,,,0.0092593,
1658001878.0,,,,6.00463
1658001879.0,,,0.0046296,
1658001880.0,,46.8171,,6.07407
1658001882.0,,46.6435,,
1658001884.0,,46.5278,,6.03704
1658001886.0,,46.2963,,5.99074
1658001888.0,,49.3056,0.0092593,6.07407
1658001891.0,,,0.0046296,
1658001892.0,,49.1898,,6.05093
1658001894.0,,48.9583,,6.00463
1658001896.0,,48.8426,,6.08796
1658001898.0,,51.5625,,6.03704
1658001900.0,,51.5046,,
1658001901.0,,,0.0,
1658001902.0,,51.331,,6.07407
1658001903.0,,,0.0046296,
1658001904.0,,51.1574,,6.08333
1658001905.0,,,0.0092593,
1658001906.0,,50.9838,,
1658001907.0,,,0.0046296,
1658001908.0,,50.6944,,5.99074
1658001910.0,,50.463,,6.07407
1658001912.0,,50.3472,,6.06018
1658001914.0,,50.1157,,6.06944
1658001916.0,,49.8843,,6.02315
1658001918.0,,49.7685,,6.05093
1658001920.0,,49.537,,6.09722
1658001922.0,,49.3056,,6.07407
1658001924.0,,49.1898,,6.02778
1658001925.0,,,0.018519,
1658001926.0,,48.9583,,6.03704
1658001927.0,,,0.0046296,
1658001928.0,,48.8426,,6.05093
1658001929.0,,,0.0,
1658001930.0,,48.669,,6.10648
1658001931.0,,,0.0046296,
1658001932.0,,51.331,,6.0463
1658001934.0,,51.2153,,
1658001936.0,,51.0417,,6.09259
1658001938.0,,50.9259,,6.08796
1658001941.0,,45.8333,,6.06944
1658001943.0,,46.7014,,6.02315
1658001945.0,,45.1389,,6.0463
1658001947.0,,47.5694,,6.04167
1658001949.0,,43.8079,,6.07407
1658001951.0,,43.75,,6.06944
1658001953.0,,46.0069,,6.04167
1658001955.0,,45.9491,,5.99537
1658001957.0,,45.7755,,6.02315
1658001959.0,,49.3056,,6.0463
1658001962.0,,49.1898,,6.00463
1658001964.0,,48.9583,,
1658001965.0,,44.9653,,6.06018
1658001968.0,,44.7917,,6.07407
1658001969.0,,44.6181,,6.0463
1658001970.0,,,0.018519,
1658001972.0,,44.5023,0.0046296,6.02315
1658001974.0,,42.4769,,6.06482
1658001976.0,,43.9815,,6.11111
1658001977.0,,,0.0,
1658001978.0,,43.2292,,6.05093
1658001979.0,,,0.0046296,
1658001980.0,,43.1713,,6.02778
1658001982.0,,46.0069,,6.07407
1658001984.0,,49.4792,,6.03704
1658001986.0,,,,6.01852
1658001988.0,,49.2477,,6.02778
1658001990.0,,49.1319,0.0,6.0463
1658001992.0,,48.9005,,6.01389
1658001993.0,,48.7269,,6.06018
1658001994.0,,,0.0046296,
1658001995.0,,48.5532,,6.09722
1658001996.0,,,0.0,
1658001998.0,,47.1065,,6.05093
1658002000.0,,44.0394,0.0046296,6.08333
1658002002.0,,41.7245,0.0,6.18056
1658002004.0,,42.5926,0.0046296,6.14352
1658002006.0,,45.3704,,6.0
1658002008.0,,48.3218,,
1658002010.0,,48.8426,,6.06018
1658002011.0,,,0.0,
1658002012.0,,48.669,0.0046296,6.05093
1658002014.0,,48.5532,,
1658002016.0,,48.3218,,5.99074
1658002018.0,,49.1319,,6.06018
1658002019.0,,50.7523,,5.99537
1658002022.0,,50.6366,0.0092593,
1658002024.0,,50.463,0.0046296,6.01852
1658002026.0,,50.2894,,6.02778
1658002028.0,,50.1157,,6.01389
1658002030.0,,45.4861,,6.08333
1658002032.0,,45.2546,0.0,6.0463
1658002034.0,,47.6852,0.0046296,6.06944
1658002035.0,,47.5694,,6.03704
1658002036.0,,,0.0092593,
1658002038.0,,47.4537,0.0046296,6.09722
1658002040.0,,50.7523,,5.97222
1658002042.0,,,,6.02778
1658002044.0,,50.5787,,6.07407
1658002046.0,,50.4051,,6.03704
1658002047.0,,,0.0,
1658002048.0,,50.1736,,6.02778
1658002049.0,,,0.0046296,
1658002050.0,,50.0,,6.06944
1658002052.0,,49.7685,,6.09259
1658002054.0,,49.537,,6.0463
1658002055.0,,,0.0,
1658002056.0,,52.1412,,6.01389
1658002057.0,,,0.0046296,
1658002058.0,,,,5.99074
1658002060.0,,51.9097,,6.10648
1658002062.0,,54.5139,,5.91204
1658002064.0,,55.0347,,5.875
1658002066.0,,54.9769,,6.02315
1658002068.0,,54.7454,,6.09259
1658002070.0,,54.6296,,5.99537
1658002072.0,,54.3981,,6.0
1658002074.0,,54.1667,,6.06944
1658002076.0,,53.9352,,6.01389
1658002077.0,,,0.0092593,
1658002078.0,,53.8194,,6.0
1658002079.0,,,0.0046296,
1658002080.0,,53.5301,,6.08796
1658002081.0,,,0.0,
1658002082.0,,53.3565,,6.10648
1658002083.0,,,0.0046296,
1658002084.0,,56.8287,,5.94907
1658002087.0,,,,5.93056
1658002089.0,,56.713,,6.08333
1658002091.0,,56.5394,,6.06482
1658002093.0,,56.3657,0.0,5.9537
1658002095.0,,56.1921,0.0046296,5.99537
1658002097.0,,56.0764,,
1658002099.0,,57.1181,,6.0463
1658002100.0,,59.1435,,5.95833
1658002103.0,,59.0856,,5.9213
1658002105.0,,58.9699,,6.00463
1658002107.0,,58.7384,,6.06482
1658002109.0,,58.5648,,6.0
1658002111.0,,58.3912,0.0,
1658002113.0,,58.2176,0.0046296,5.98148
1658002114.0,,58.1019,,5.99074
1658002116.0,,57.8704,,6.0463
1658002117.0,,,0.0,
1658002118.0,,57.6968,,6.02315
1658002121.0,,52.7778,0.0046296,
1658002123.0,,52.0255,,6.08333
1658002124.0,,51.9097,,6.06482
1658002126.0,,55.9028,,5.97685
1658002127.0,,,0.0,
1658002129.0,,55.8449,0.0046296,5.96759
1658002130.0,,51.794,,6.01852
1658002131.0,,,0.0,
1658002132.0,,50.2894,,6.11111
1658002133.0,,,0.0046296,
1658002134.0,,50.3472,,6.11574
1658002136.0,,53.8194,,6.00463
1658002139.0,,,0.0,5.98148
1658002140.0,,53.6458,,6.09259
1658002141.0,,,0.0046296,
1658002142.0,,53.4722,,6.01852
1658002143.0,,,0.0092593,
1658002144.0,,53.2986,,5.98148
1658002145.0,,,0.0046296,
1658002146.0,,49.1319,,6.05093
1658002149.0,,52.1991,,6.04167
1658002150.0,,52.0833,,6.00463
1658002151.0,,,0.0,
1658002152.0,,52.3727,,5.97222
1658002153.0,,,0.0046296,
1658002155.0,,52.3148,0.0,6.05093
1658002156.0,,52.1412,,6.0
1658002157.0,,,0.0046296,
1658002158.0,,51.2731,,6.05093
1658002160.0,,50.1736,,5.99074
1658002163.0,,54.1088,,6.04167
1658002165.0,,54.0509,,
1658002167.0,,51.5625,0.0,6.0463
1658002169.0,,49.8264,,6.03704
1658002170.0,,,0.0046296,
1658002171.0,,52.4884,,6.06018
1658002173.0,,48.4375,,5.9537
1658002175.0,,48.3218,,6.06018
1658002176.0,,,0.0,
1658002177.0,,48.2639,,6.00463
1658002179.0,,50.1736,0.0046296,6.01852
1658002181.0,,51.0417,0.0092593,6.08333
1658002183.0,,50.9259,0.0,6.05093
1658002185.0,,47.2222,0.0046296,5.98148
1658002187.0,,49.4792,,6.06482
1658002189.0,,49.8264,,6.01389
1658002190.0,,,0.0,
1658002191.0,,49.7685,,6.04167
1658002192.0,,,0.0046296,
1658002193.0,,49.537,,6.01852
1658002195.0,,49.4792,,6.06482
1658002197.0,,50.0579,,6.01852
1658002199.0,,50.1736,,6.01389
1658002201.0,,50.1157,,5.99537
1658002202.0,,,0.0,
1658002203.0,,50.0579,,6.02315
1658002204.0,,,0.0046296,
1658002205.0,,53.3565,,6.06482
1658002206.0,,,0.0,
1658002207.0,,53.2986,,5.99537
1658002208.0,,,0.0092593,
1658002209.0,,53.1829,,6.00463
1658002210.0,,,0.0046296,
1658002211.0,,51.2731,,6.10648
1658002213.0,,52.0255,,5.98148
1658002215.0,,51.8519,,6.02778
1658002216.0,,,0.0,
1658002217.0,,54.456,,5.97222
1658002219.0,,54.6875,,6.01389
1658002220.0,,,0.0046296,
1658002221.0,,54.6296,0.0,6.08796
1658002223.0,,50.1736,0.0046296,6.01852
1658002225.0,,49.3056,0.0,6.02778
1658002227.0,,49.4213,,6.06018
1658002228.0,,,0.0046296,
1658002229.0,,49.4792,,6.09259
1658002231.0,,49.7685,,6.02315
1658002233.0,,48.6111,,6.00463
1658002234.0,,,0.0092593,
1658002235.0,,51.6204,,6.0463
1658002236.0,,,0.0046296,
1658002237.0,,51.5625,,6.09259
1658002239.0,,51.4468,,6.05093
1658002240.0,,,0.0092593,
1658002241.0,,51.2153,,6.06482
1658002242.0,,,0.0046296,
1658002243.0,,51.0417,,6.06018
1658002246.0,,54.1088,,5.95833
1658002247.0,,,,5.97685
1658002248.0,,,0.0,
1658002249.0,,53.9352,,6.06944
1658002250.0,,,0.0046296,
1658002251.0,,53.8194,,6.01852
1658002253.0,,49.7685,,6.04167
1658002256.0,,45.8333,0.0092593,6.11111
1658002257.0,,48.4375,,6.06482
1658002258.0,,,0.0046296,
1658002259.0,,51.8519,,6.03704
1658002262.0,,51.794,,6.02315
1658002264.0,,51.5625,,6.0
1658002266.0,,51.331,,6.11574
1658002268.0,,51.2153,,5.97685
1658002270.0,,54.2245,,6.0
1658002272.0,,54.1667,,6.0463
1658002274.0,,53.9352,,6.08796
1658002276.0,,53.8194,,6.01389
1658002278.0,,53.588,,5.97685
1658002280.0,,48.9005,,6.08333
1658002281.0,,,0.0092593,
1658002282.0,,49.7685,,6.05093
1658002283.0,,,0.0,
1658002284.0,,52.0255,,6.04167
1658002285.0,,,0.0046296,
1658002286.0,,51.9097,,6.06482
1658002288.0,,54.5139,,6.07407
1658002290.0,,54.8032,0.0,6.0
1658002292.0,,54.6875,,6.02315
1658002293.0,,,0.0046296,
1658002294.0,,54.5139,,6.01389
1658002296.0,,54.3403,,6.04167
1658002298.0,,54.1667,,6.06018
1658002300.0,,53.9352,,6.03704
1658002301.0,,,0.0,
1658002302.0,,53.7616,,6.09259
1658002303.0,,,0.0046296,
1658002304.0,,53.588,,6.09722
1658002306.0,,53.3565,,6.01852
1658002308.0,,53.1829,,6.03704
1658002309.0,,,0.0092593,
1658002310.0,,53.0093,0.0046296,6.01389
1658002312.0,,52.7778,,6.10648
1658002313.0,,,0.0,
1658002314.0,,52.662,,6.06482
1658002315.0,,,0.0046296,
1658002316.0,,55.3241,,5.9537
1658002318.0,,55.2662,,6.01852
1658002320.0,,55.0926,,6.03704
1658002321.0,,,0.0092593,
1658002322.0,,54.9769,,6.06018
1658002323.0,,,0.0,
1658002324.0,,54.7454,,6.01852
1658002325.0,,,0.0046296,
1658002326.0,,54.5139,,6.02315
1658002328.0,,56.5394,,
1658002330.0,,,,5.99074
1658002332.0,,51.5625,,6.06018
1658002334.0,,48.3796,,6.13426
1658002335.0,,,0.0,
1658002336.0,,48.1481,,6.12037
1658002337.0,,,0.0046296,
1658002338.0,,50.9259,,6.02315
1658002340.0,,47.5116,,6.04167
1658002342.0,,50.0579,,6.09259
1658002343.0,,,0.0092593,
1658002344.0,,,,6.04167
1658002345.0,,,0.0046296,
1658002346.0,,46.5278,,6.0463
1658002348.0,,46.412,,6.09722
1658002349.0,,,0.0,
1658002350.0,,46.3542,,6.02315
1658002352.0,,47.5116,,6.01389
1658002353.0,,,0.0046296,
1658002354.0,,47.8588,,6.00463
1658002356.0,,44.6759,,6.07407
1658002357.0,,,0.0,
1658002358.0,,44.5602,,6.06482
1658002359.0,,,0.0046296,
1658002360.0,,44.5023,,6.06018
1658002362.0,,44.3866,,6.04167
1658002364.0,,44.3287,,6.06482
1658002366.0,,44.2708,,
1658002368.0,,44.213,,6.02778
1658002369.0,,,0.0,
1658002370.0,,44.0972,,6.01852
1658002371.0,,,0.0092593,
1658002372.0,,43.9815,,6.07407
1658002373.0,,,0.0046296,
1658002374.0,,43.9236,,6.02315
1658002376.0,,,,5.97685
1658002378.0,,43.75,,6.06482
1658002380.0,,43.6921,,6.08796
1658002381.0,,,0.0,
1658002382.0,,43.6343,,6.03704
1658002383.0,,,0.0046296,
1658002384.0,,43.5185,,6.06944
1658002386.0,,43.4606,,6.06482
1658002388.0,,43.4028,,6.02315
1658002390.0,,43.3449,,6.01852
1658002391.0,,,0.0092593,
1658002392.0,,43.2292,,6.03704
1658002393.0,,,0.0046296,
1658002394.0,,43.1713,,6.12037
1658002396.0,,,,6.06018
1658002398.0,,43.0556,,6.0463
1658002400.0,,,,6.02315
1658002401.0,,,0.0,
1658002402.0,,42.9398,,6.07407
1658002403.0,,,0.0046296,
1658002404.0,,42.8241,,6.05093
1658002406.0,,42.7662,,6.04167
1658002408.0,,42.6505,,6.09259
1658002409.0,,,0.0,
1658002410.0,,,,6.06482
1658002411.0,,,0.0046296,
1658002412.0,,42.5926,,6.03704
1658002414.0,,42.5347,,6.06944
1658002415.0,,,0.0092593,
1658002416.0,,42.4769,,6.06482
1658002417.0,,,0.0046296,
1658002418.0,,42.3611,,6.02778
1658002420.0,,42.3032,,6.00463
1658002422.0,,42.2454,,6.09722
1658002423.0,,,0.0,
1658002424.0,,42.1875,,6.06482
1658002425.0,,,0.0046296,
1658002426.0,,42.0718,,6.01852
1658002428.0,,42.0139,,6.06482
1658002430.0,,41.956,,6.08796
1658002431.0,,,0.0,
1658002432.0,,41.8981,,6.0463
1658002434.0,,41.7824,,6.02778
1658002435.0,,,0.0046296,
1658002436.0,,41.7245,,6.09259
1658002438.0,,,,6.01852
1658002440.0,,41.6667,,6.04167
1658002442.0,,41.6088,,6.08796
1658002444.0,,41.4931,,6.03704
1658002445.0,,,0.0,
1658002446.0,,41.4352,,6.02778
1658002447.0,,,0.0046296,
1658002448.0,,41.3773,,6.02315
1658002449.0,,,0.0092593,
1658002450.0,,41.3194,,6.08333
1658002451.0,,,0.0046296,
1658002452.0,,41.2037,,6.06482
1658002454.0,,41.1458,,6.02315
1658002456.0,,41.088,0.0,5.99537
1658002458.0,,41.0301,,6.06482
1658002459.0,,,0.0046296,
1658002460.0,,,,6.0463
1658002462.0,,40.9144,,6.06482
1658002464.0,,40.8565,,6.09722
1658002466.0,,40.7986,0.0,6.05093
1658002468.0,,40.7407,,6.00463
1658002470.0,,40.625,0.0046296,6.01852
1658002472.0,,40.5671,,6.09722
1658002474.0,,40.5093,,6.02778
1658002475.0,,,,6.07407
1658002478.0,,40.3356,,6.09722
1658002480.0,,,,6.11111
1658002482.0,,40.2778,0.0,6.06018
1658002484.0,,40.2199,,6.07407
1658002485.0,,,0.0046296,
1658002486.0,,40.162,,6.06944
1658002487.0,,,0.0092593,
1658002488.0,,40.0463,0.0046296,6.05093
1658002490.0,,39.9884,,6.0463
1658002491.0,,,0.0092593,
1658002492.0,,,,6.08796
1658002494.0,,39.8727,,6.08333
1658002495.0,,,0.0046296,
1658002496.0,,,,6.04167
1658002498.0,,42.0718,,6.09259
1658002500.0,,,,6.09722
1658002502.0,,42.0139,,6.06018
1658002504.0,,41.3194,,6.11574
1658002506.0,,41.1458,,6.05093
1658002508.0,,41.0301,,6.07407
1658002510.0,,40.9144,,6.04167
1658002512.0,,40.7986,,6.11111
1658002514.0,,40.7407,,6.05093
1658002515.0,,,0.0,
1658002516.0,,40.625,,6.02778
1658002517.0,,,0.0046296,
1658002518.0,,40.5093,,6.07407
1658002520.0,,40.4514,,6.06944
1658002521.0,,,0.0092593,
1658002522.0,,40.3356,0.0046296,6.05093
1658002524.0,,41.4352,,6.02315
1658002526.0,,42.8819,,6.0463
1658002528.0,,42.7662,,6.09259
1658002530.0,,45.9491,,6.03704
1658002532.0,,,,6.0
1658002534.0,,45.7755,,6.08333
1658002536.0,,45.6597,,6.09259
1658002538.0,,45.4282,,6.09722
1658002540.0,,45.1968,,6.0463
1658002541.0,,,0.0092593,
1658002542.0,,45.081,,6.07407
1658002543.0,,,0.0046296,
1658002544.0,,47.6852,,6.00463
1658002545.0,,,0.0092593,
1658002546.0,,,,5.99537
1658002547.0,,,0.0046296,
1658002548.0,,47.5116,,6.06482
1658002550.0,,47.3958,,6.08333
1658002552.0,,47.1644,,6.03704
1658002555.0,,49.537,,5.99537
1658002557.0,,49.4792,0.0,6.06018
1658002559.0,,49.4213,,
1658002560.0,,,0.0046296,
1658002561.0,,45.8333,,6.09722
1658002563.0,,44.2708,,6.06944
1658002565.0,,46.7014,,6.04167
1658002567.0,,46.6435,,6.02315
1658002569.0,,49.0162,,6.06018
1658002570.0,,,0.0,
1658002571.0,,49.7106,,6.06482
1658002573.0,,43.9815,,6.0463
1658002575.0,,47.9745,,6.04167
1658002576.0,,,0.0046296,
1658002577.0,,48.0903,0.0,6.01389
1658002579.0,,47.9745,0.0092593,6.06018
1658002581.0,,47.8009,,6.06482
1658002582.0,,47.6852,,6.02315
1658002583.0,,,0.0,
1658002584.0,,47.4537,,6.05093
1658002586.0,,47.2222,,6.02315
1658002587.0,,,0.0046296,
1658002588.0,,46.9907,,6.08333
1658002589.0,,,0.0092593,
1658002590.0,,46.875,,6.06482
1658002591.0,,,0.0046296,
1658002592.0,,46.7014,,6.03704
1658002595.0,,49.8264,0.0,6.05093
1658002597.0,,49.7685,0.0046296,6.0463
1658002599.0,,46.0648,,6.08333
1658002601.0,,46.5856,,6.10648
1658002603.0,,46.412,,6.06018
1658002604.0,,,0.0092593,
1658002605.0,,46.2963,,6.04167
1658002607.0,,49.537,,6.08796
1658002608.0,,,0.0046296,
1658002609.0,,,,6.06944
1658002611.0,,49.4213,,6.08333
1658002613.0,,49.2477,,6.0463
1658002615.0,,49.0162,,6.06944
1658002617.0,,48.8426,,6.08333
1658002619.0,,48.6111,,6.02778
1658002621.0,,48.4375,,6.00463
1658002623.0,,48.2639,,6.04167
1658002625.0,,48.0324,,6.06018
1658002627.0,,44.8495,,6.09259
1658002629.0,,48.0324,,6.04167
1658002631.0,,47.9745,,6.06018
1658002633.0,,47.8009,,6.07407
1658002635.0,,47.5694,0.0092593,6.0
1658002637.0,,47.3958,,6.05093
1658002638.0,,,0.0046296,
1658002639.0,,49.4213,,6.02778
1658002641.0,,50.2894,,6.01852
1658002643.0,,50.1157,,5.98148
1658002645.0,,50.0,,6.05093
1658002647.0,,49.7685,,6.07407
1658002648.0,,,0.0,
1658002649.0,,44.6181,,6.06482
1658002650.0,,,0.0092593,
1658002651.0,,44.3287,,6.08333
1658002652.0,,,0.0046296,
1658002653.0,,,,6.10648
1658002654.0,,,0.0,
1658002655.0,,48.0903,,6.02315
1658002656.0,,,0.0046296,
1658002657.0,,,,6.01852
1658002659.0,,45.1389,,6.06482
1658002660.0,,,0.0,
1658002661.0,,43.6343,0.0046296,6.11111
1658002663.0,,45.1389,,6.04167
1658002665.0,,43.6343,,6.0463
1658002667.0,,44.9653,,6.09722
1658002668.0,,,0.0,
1658002669.0,,44.9074,,6.11574
1658002670.0,,,0.0046296,
1658002671.0,,44.7917,,6.01852
1658002673.0,,44.5602,,6.10648
1658002675.0,,44.3866,,6.12963
1658002676.0,,,0.0092593,
1658002677.0,,44.2708,,5.98148
1658002678.0,,,0.0046296,
1658002679.0,,44.3287,,6.01852
1658002681.0,,46.2963,,6.06018
1658002683.0,,44.2708,,6.05093
1658002685.0,,46.2384,,6.03704
1658002687.0,,46.1227,,6.04167
1658002689.0,,42.4769,,6.08333
1658002691.0,,44.9074,,6.05093
1658002693.0,,44.8495,,6.02315
1658002694.0,,,0.0092593,
1658002695.0,,48.1481,,6.05093
1658002696.0,,,0.0046296,
1658002697.0,,48.3218,,
1658002699.0,,48.1481,,6.04167
1658002700.0,,,0.0,
1658002701.0,,47.9745,0.0046296,6.06018
1658002703.0,,47.8009,,
1658002705.0,,47.5694,,6.06482
1658002706.0,,,0.0,
1658002707.0,,47.3958,,6.06944
1658002708.0,,,0.0046296,
1658002709.0,,47.2222,,6.05093
1658002711.0,,50.3472,,6.03704
1658002713.0,,50.2894,0.0092593,6.07407
1658002715.0,,50.1157,,6.09722
1658002716.0,,,0.0046296,
1658002717.0,,50.0,,6.04167
1658002719.0,,49.7685,,6.10648
1658002720.0,,,0.0,
1658002721.0,,49.5949,,6.0463
1658002722.0,,,0.0046296,
1658002723.0,,49.4213,,6.04167
1658002724.0,,,0.0092593,
1658002725.0,,49.1898,,6.0463
1658002726.0,,,0.0046296,
1658002727.0,,49.0162,,6.04167
1658002728.0,,,0.0,
1658002729.0,,48.8426,0.0046296,6.06944
1658002731.0,,49.4792,0.0,6.0463
1658002733.0,,51.5625,0.0046296,5.99074
1658002735.0,,51.4468,,6.04167
1658002737.0,,51.2731,,6.02778
1658002739.0,,51.1574,,6.09259
1658002741.0,,50.9838,0.0092593,6.05093
1658002743.0,,50.7523,0.0046296,
1658002745.0,,50.5787,,6.0
1658002746.0,,50.4051,,6.0463
1658002749.0,,50.1736,,6.06944
1658002751.0,,50.0,0.0092593,6.01389
1658002753.0,,49.7685,0.0046296,6.03704
1658002755.0,,49.5949,,6.07407
1658002757.0,,52.1991,,6.02315
1658002759.0,,52.1412,0.0092593,5.97685
1658002761.0,,52.0255,0.0046296,6.06944
1658002763.0,,51.794,,6.06018
1658002765.0,,51.6204,,6.01852
1658002767.0,,51.4468,,6.0463
1658002769.0,,51.2153,,6.04167
1658002771.0,,50.9838,,6.01389
1658002773.0,,50.8681,,6.06018
1658002775.0,,50.6366,,
1658002777.0,,49.4792,,6.06482
1658002779.0,,46.5856,,6.05093
1658002780.0,,,0.0,
1658002781.0,,48.9583,,6.07407
1658002782.0,,,0.0046296,
1658002783.0,,46.5856,,6.01852
1658002784.0,,,0.0,
1658002785.0,,47.6852,,6.01389
1658002786.0,,,0.0092593,
1658002787.0,,47.5694,,6.07407
1658002788.0,,,0.0046296,
1658002789.0,,47.4537,,6.00463
1658002791.0,,47.2801,,6.02315
1658002793.0,,47.1644,,6.02778
1658002794.0,,,0.0,
1658002795.0,,46.9329,,6.09259
1658002796.0,,,0.0046296,
1658002797.0,,50.0579,,6.06018
1658002799.0,,50.0,,6.0
1658002801.0,,49.8264,,6.0463
1658002803.0,,46.2384,,6.08333
1658002804.0,,,0.0,
1658002805.0,,45.7755,,6.03704
1658002806.0,,,0.0046296,
1658002807.0,,48.2639,,5.99074
1658002809.0,,46.9329,,6.0463
1658002811.0,,,,6.07407
1658002813.0,,44.6181,,6.06018
1658002815.0,,46.2384,,6.04167
1658002816.0,,,0.0,
1658002817.0,,46.1227,0.0046296,6.06018
1658002819.0,,44.0972,0.0,6.09259
1658002821.0,,44.5023,0.0046296,
1658002823.0,,45.1968,0.0092593,6.11111
1658002825.0,,47.4537,0.0046296,6.01389
1658002827.0,,48.2639,,
1658002829.0,,45.3704,,6.06018
1658002831.0,,44.213,,6.02778
1658002833.0,,44.0394,,6.00463
1658002835.0,,42.9398,0.0,6.06944
1658002837.0,,43.4606,0.0046296,6.07407
1658002839.0,,46.5278,0.0092593,6.0
1658002841.0,,49.2477,,5.99074
1658002842.0,,,0.0,
1658002843.0,,49.537,0.0046296,6.0463
1658002845.0,,44.8495,,
1658002846.0,,,0.0,
1658002847.0,,44.6759,,6.02778
1658002849.0,,46.7014,,6.05093
1658002851.0,,,0.0046296,6.02315
1658002853.0,,46.5856,,
1658002855.0,,46.412,,6.03704
1658002856.0,,,0.0092593,
1658002857.0,,46.2384,,
1658002858.0,,,0.0046296,
1658002859.0,,46.0648,,6.06944
1658002860.0,,,0.0092593,
1658002861.0,,45.9491,0.0046296,6.04167
1658002863.0,,48.8426,,6.01389
1658002865.0,,48.7269,0.0092593,6.06018
1658002867.0,,48.669,0.0046296,6.08333
1658002869.0,,50.5787,0.0092593,5.99537
1658002871.0,,45.4861,,6.0
1658002873.0,,49.1898,0.0046296,6.08796
1658002875.0,,,,6.06018
1658002877.0,,49.0162,,6.04167
1658002879.0,,48.8426,,6.07407
1658002881.0,,48.669,,6.06482
1658002883.0,,48.4375,,6.04167
1658002886.0,,48.2639,,6.0463
1658002887.0,,48.0903,,6.08796
1658002889.0,,47.8588,,6.01389
1658002892.0,,47.6852,,6.04167
1658002893.0,,47.5116,,6.06482
1658002894.0,,,0.0,
1658002896.0,,50.6366,0.0046296,6.00463
1658002898.0,,50.5787,0.0,6.01852
1658002900.0,,50.4051,0.0046296,6.08333
1658002902.0,,50.1736,,6.05093
1658002904.0,,50.0,,6.03704
1658002905.0,,,0.0,
1658002906.0,,49.8264,,6.05093
1658002907.0,,,0.0046296,
1658002908.0,,49.537,,6.04167
1658002910.0,,49.4213,,6.03704
1658002911.0,,,0.0,
1658002912.0,,45.6597,,6.09722
1658002913.0,,,0.0046296,
1658002914.0,,45.3704,,6.07407
1658002915.0,,,0.0092593,
1658002916.0,,47.5694,,6.02315
1658002917.0,,,0.0,
1658002918.0,,47.4537,,6.06944
1658002919.0,,,0.0046296,
1658002920.0,,47.2801,,6.11111
1658002922.0,,50.1157,,6.0463
1658002924.0,,,,6.02315
1658002926.0,,49.8843,,6.12963
1658002928.0,,49.7685,,6.04167
1658002930.0,,49.537,,6.06482
1658002932.0,,49.3056,,6.09259
1658002933.0,,,0.0092593,
1658002934.0,,51.9097,,6.04167
1658002935.0,,,0.0046296,
1658002936.0,,51.794,,5.97222
1658002937.0,,,0.0,
1658002939.0,,46.1227,0.0046296,6.09722
1658002941.0,,45.4861,0.0,6.13426
1658002943.0,,45.4282,0.0046296,6.03704
1658002945.0,,48.3796,,5.99074
1658002947.0,,50.6944,,6.02315
1658002949.0,,51.0417,,6.01389
1658002951.0,,50.9259,,6.02315
1658002953.0,,50.7523,,6.0463
1658002955.0,,50.5787,,6.06482
1658002957.0,,50.4051,,6.04167
1658002958.0,,,0.0,
1658002959.0,,50.1157,,6.06482
1658002960.0,,,0.0046296,
1658002961.0,,46.0648,,6.07407
1658002963.0,,47.3958,,6.12037
1658002964.0,,,0.0,
1658002965.0,,45.3704,,6.02315
1658002966.0,,,0.0092593,
1658002967.0,,44.0394,,6.06482
1658002968.0,,,0.0046296,
1658002969.0,,45.3704,,
1658002971.0,,45.2546,,6.03704
1658002973.0,,48.4375,,5.98148
1658002975.0,,48.6111,,6.07407
1658002977.0,,48.4375,,6.10648
1658002978.0,,,0.0,
1658002979.0,,48.2639,,6.06482
1658002980.0,,,0.0046296,
1658002981.0,,48.0903,,
1658002982.0,,,0.0,
1658002983.0,,47.8588,,
1658002984.0,,,0.0046296,
1658002985.0,,47.6852,,6.02315
1658002986.0,,,0.0,
1658002987.0,,47.5116,,6.01389
1658002988.0,,,0.0046296,
1658002989.0,,47.2801,,6.11111
1658002991.0,,47.1644,,6.06944
1658002993.0,,46.9907,,6.05093
1658002995.0,,43.3449,0.0,6.04167
1658002997.0,,45.7755,,6.03704
1658002998.0,,,0.0046296,
1658002999.0,,49.2477,,6.02778
1658003001.0,,,,5.99074
1658003003.0,,49.1319,,6.05093
1658003004.0,,,0.0,
1658003005.0,,48.9583,0.0046296,6.06018
1658003007.0,,51.794,,5.98148
1658003008.0,,,0.0,
1658003009.0,,52.0833,0.0046296,5.97222
1658003011.0,,52.0255,0.0,6.0463
1658003013.0,,51.8519,,6.05093
1658003014.0,,,0.0092593,
1658003015.0,,51.6204,0.0,6.02315
1658003017.0,,51.5046,,
1658003018.0,,,0.0046296,
1658003019.0,,51.2731,,6.08333
1658003021.0,,46.2384,0.0,6.11111
1658003023.0,,47.5694,,6.06482
1658003024.0,,,0.0046296,
1658003025.0,,45.9491,,
1658003027.0,,49.4792,,6.05093
1658003029.0,,46.7014,,6.02778
1658003031.0,,47.2222,,6.08333
1658003034.0,,48.3796,,6.03704
1658003035.0,,48.3218,,6.00463
1658003038.0,,48.1481,0.0092593,6.04167
1658003039.0,,49.7106,,6.06018
1658003041.0,,51.2731,,6.02778
1658003042.0,,,0.0046296,
1658003043.0,,51.1574,,5.97685
1658003044.0,,,0.0,
1658003045.0,,48.6111,,6.09722
1658003047.0,,46.0069,,6.03704
1658003048.0,,,0.0046296,
1658003049.0,,48.8426,,6.01389
1658003051.0,,47.4537,,6.07407
1658003053.0,,49.4792,,6.01852
1658003055.0,,48.0324,,5.99074
1658003056.0,,,0.0,
1658003058.0,,47.8009,0.0092593,6.09259
1658003059.0,,48.2639,,6.06944
1658003060.0,,,0.0046296,
1658003061.0,,45.544,,6.04167
1658003064.0,,46.9907,,6.06018
1658003066.0,,46.9329,,6.11111
1658003068.0,,50.463,,5.99537
1658003069.0,,50.3472,,6.00463
1658003070.0,,,0.0,
1658003072.0,,47.8009,0.0046296,6.09722
1658003074.0,,45.7755,0.0,6.04167
1658003076.0,,,,6.07407
1658003077.0,,,0.0046296,
1658003078.0,,49.3056,,6.03704
1658003080.0,,49.2477,0.0,6.06482
1658003082.0,,47.9745,,6.03704
1658003084.0,,47.3958,,6.07407
1658003085.0,,,0.0046296,
1658003086.0,,44.3866,,6.0463
1658003088.0,,46.412,,6.06482
1658003092.0,,46.2963,,6.06944
1658003093.0,,,0.0,
1658003094.0,,46.2384,,6.04167
1658003095.0,,,0.0046296,
1658003096.0,,46.0648,,6.01852
1658003098.0,,46.0069,,6.06018
1658003100.0,,45.8333,,6.05093
1658003102.0,,45.7176,,6.07407
1658003104.0,,45.4861,,6.04167
1658003106.0,,45.4282,,6.03704
1658003108.0,,48.9005,,6.04167
1658003109.0,,,0.0,
1658003110.0,,,0.0046296,
1658003112.0,,48.7269,,6.06482
1658003114.0,,48.6111,,6.07407
1658003115.0,,48.4375,,6.01852
1658003117.0,,48.2639,,6.03704
1658003119.0,,48.0903,,6.0463
1658003120.0,,,0.018519,
1658003121.0,,47.9745,,6.08333
1658003122.0,,,0.0092593,
1658003123.0,,46.3542,,6.09722
1658003125.0,,46.5856,,6.06944
1658003126.0,,,0.0046296,
1658003127.0,,46.412,,6.07407
1658003129.0,,46.2963,,6.01852
1658003131.0,,46.1227,,6.06944
1658003134.0,,49.4213,0.0,6.02315
1658003135.0,,49.537,,6.00463
1658003137.0,,49.4213,,6.0463
1658003138.0,,,0.0046296,
1658003139.0,,49.2477,,6.06944
1658003141.0,,49.0162,,6.02778
1658003144.0,,46.2963,,6.09259
1658003146.0,,48.3218,,6.10648
1658003147.0,,48.2639,,6.04167
1658003150.0,,48.0324,,6.01389
1658003152.0,,47.5116,,6.08333
1658003154.0,,48.2639,,6.06482
1658003156.0,,48.0903,,6.04167
1658003158.0,,50.7523,,6.02315
1658003160.0,,50.9259,,6.01852
1658003162.0,,50.7523,,6.02778
1658003164.0,,50.6366,,6.05093
1658003166.0,,49.4792,,6.07407
1658003168.0,,49.4213,,6.06018
1658003169.0,,,0.0,
1658003170.0,,49.2477,,
1658003171.0,,,0.0046296,
1658003172.0,,49.1319,,6.03704
1658003173.0,,,0.0,
1658003174.0,,48.9583,0.0046296,6.02315
1658003176.0,,48.7269,,5.99537
1658003178.0,,46.0648,0.0,6.08796
1658003180.0,,44.2708,0.0046296,6.11574
1658003181.0,,44.213,,6.02778
1658003184.0,,46.9329,,6.01852
1658003186.0,,,,6.06018
1658003188.0,,46.8171,0.0,
1658003190.0,,46.5856,0.0046296,6.0
1658003192.0,,49.8843,,6.06944
1658003193.0,,,0.0,
1658003194.0,,46.0069,,6.08333
1658003195.0,,,0.0046296,
1658003196.0,,48.669,,6.02778
1658003197.0,,,0.0092593,
1658003198.0,,44.6181,,6.11574
1658003200.0,,45.4861,,
1658003201.0,,,0.0046296,
1658003202.0,,47.2801,,6.01852
1658003203.0,,,0.0092593,
1658003204.0,,43.4028,,6.06482
1658003205.0,,,0.0046296,
1658003206.0,,43.2292,,6.08796
1658003208.0,,43.1713,,6.00463
1658003211.0,,45.7755,,6.06018
1658003212.0,,45.7176,,6.09722
1658003213.0,,,0.0092593,
1658003214.0,,45.544,,6.04167
1658003215.0,,,0.0046296,
1658003217.0,,45.4282,,6.06018
1658003219.0,,45.2546,,
1658003221.0,,45.1389,,6.02778
1658003222.0,,48.669,,
1658003225.0,,48.6111,,6.08333
1658003227.0,,48.3796,,6.0
1658003229.0,,45.2546,0.0,6.00463
1658003231.0,,43.9236,0.0046296,6.05093
1658003233.0,,46.7014,,
1658003234.0,,,0.0092593,
1658003235.0,,46.6435,0.0046296,6.00463
1658003237.0,,46.5278,,6.10648
1658003238.0,,,0.0,
1658003239.0,,43.4028,,6.06482
1658003240.0,,,0.0046296,
1658003241.0,,45.3704,,6.01389
1658003243.0,,45.1968,,6.08333
1658003245.0,,47.9745,,6.04167
1658003247.0,,48.3218,,6.02778
1658003249.0,,48.2639,,6.01852
1658003251.0,,48.0903,0.0,6.07407
1658003253.0,,47.8588,0.0046296,6.11111
1658003255.0,,46.0069,0.0,6.01852
1658003256.0,,47.2222,,6.01389
1658003259.0,,47.1644,0.0046296,6.09722
1658003260.0,,48.669,,6.0463
1658003261.0,,,0.0092593,
1658003262.0,,50.4051,,6.0
1658003263.0,,,0.0,
1658003265.0,,45.3704,0.0046296,6.09722
1658003267.0,,,0.0,6.10648
1658003269.0,,43.75,,6.01852
1658003271.0,,44.6759,0.0046296,6.12037
1658003273.0,,48.0324,,6.06482
1658003275.0,,,0.0092593,6.06018
1658003277.0,,47.8588,0.0046296,6.07407
1658003279.0,,47.6852,,
1658003281.0,,47.5116,0.0,6.02778
1658003282.0,,47.3958,,6.00463
1658003283.0,,,0.0046296,
1658003285.0,,47.1644,,6.06482
1658003287.0,,50.2894,,6.05093
1658003289.0,,45.9491,,6.00463
1658003291.0,,45.3704,,6.09722
1658003293.0,,45.1389,,
1658003295.0,,44.9074,,5.99537
1658003297.0,,47.5694,,6.02778
1658003298.0,,,0.0092593,
1658003299.0,,47.5116,0.0046296,6.11111
1658003301.0,,47.3958,,6.0463
1658003303.0,,50.2894,,5.99537
1658003305.0,,50.6366,0.0,6.02315
1658003307.0,,50.463,,6.06944
1658003308.0,,,0.0046296,
1658003309.0,,50.3472,,
1658003311.0,,50.1157,,6.09722
1658003313.0,,49.8843,,6.0463
1658003315.0,,49.7106,,
1658003317.0,,49.537,,6.05093
1658003318.0,,,0.0,
1658003319.0,,45.7176,,6.06482
1658003320.0,,,0.0046296,
1658003321.0,,45.544,,6.03704
1658003323.0,,47.9745,,6.01389
1658003324.0,,,0.0,
1658003325.0,,47.8588,,5.99537
1658003327.0,,47.7431,,6.09259
1658003329.0,,50.9259,0.0046296,6.02315
1658003331.0,,50.8681,,6.0
1658003333.0,,50.6944,,6.07407
1658003335.0,,50.463,,6.08333
1658003336.0,,,0.0,
1658003337.0,,50.3472,,6.07407
1658003338.0,,,0.0046296,
1658003339.0,,50.1157,,6.04167
1658003341.0,,50.0,,6.05093
1658003342.0,,,0.0092593,
1658003343.0,,49.7685,,6.02315
1658003344.0,,,0.0,
1658003345.0,,49.537,,6.06482
1658003347.0,,49.3056,,6.06944
1658003348.0,,,0.0046296,
1658003349.0,,48.3218,,6.02778
1658003351.0,,47.7431,,6.08796
1658003353.0,,47.8588,,6.12037
1658003355.0,,47.7431,,6.04167
1658003357.0,,47.5694,,
1658003358.0,,,0.0,
1658003359.0,,47.4537,,6.07407
1658003360.0,,,0.0046296,
1658003361.0,,50.463,,6.06482
1658003363.0,,50.3472,,6.02778
1658003365.0,,50.1736,,6.08333
1658003366.0,,,0.0,
1658003367.0,,50.0579,,6.02778
1658003368.0,,,0.0092593,
1658003370.0,,49.8264,0.0,6.05093
1658003371.0,,49.5949,,6.11574
1658003374.0,,51.8519,0.0092593,6.00463
1658003376.0,,46.0069,0.0,6.04167
1658003377.0,,49.2477,,6.06944
1658003378.0,,,0.0046296,
1658003380.0,,49.1898,0.0,6.03704
1658003382.0,,49.0162,,5.97685
1658003384.0,,48.8426,0.0046296,6.07407
1658003386.0,,49.4792,,6.06018
1658003388.0,,51.5046,0.0,6.02315
1658003390.0,,51.4468,0.0046296,5.97222
1658003392.0,,51.2731,,6.06944
1658003394.0,,51.0417,,6.0463
1658003396.0,,50.9259,0.0,6.02315
1658003398.0,,50.6944,0.0046296,6.06482
1658003400.0,,50.463,,6.06018
1658003401.0,,,0.0,
1658003402.0,,50.2894,,6.05093
1658003404.0,,50.0579,0.0046296,6.0463
1658003406.0,,49.1319,,6.06018
1658003408.0,,49.0162,0.0,6.08796
1658003410.0,,47.8588,,6.02315
1658003411.0,,,0.0046296,
1658003412.0,,47.8009,,6.06018
1658003414.0,,47.6852,0.0,6.0463
1658003416.0,,47.5694,,6.06018
1658003417.0,,,0.0046296,
1658003418.0,,50.6366,,6.02315
1658003420.0,,45.8333,,
1658003422.0,,48.9005,,6.05093
1658003423.0,,,0.0,
1658003424.0,,49.2477,,6.02778
1658003426.0,,45.2546,,6.07407
1658003428.0,,45.081,0.0092593,6.04167
1658003430.0,,44.9074,0.0046296,6.03704
1658003432.0,,44.8495,,6.06482
1658003434.0,,43.9815,,6.11111
1658003436.0,,43.75,,6.03704
1658003438.0,,46.2384,,6.0463
1658003440.0,,45.4282,,6.10648
1658003442.0,,,,6.09722
1658003444.0,,45.3704,,6.02315
1658003446.0,,45.1968,0.0,6.05093
1658003448.0,,45.081,,6.08796
1658003450.0,,44.9074,0.0046296,6.06944
1658003451.0,,44.7917,,6.06018
1658003454.0,,44.6181,,6.02778
1658003456.0,,41.4931,,6.12037
1658003458.0,,43.9815,0.0,6.09259
1658003460.0,,43.9236,,5.99074
1658003462.0,,47.1065,,6.02315
1658003463.0,,,0.0092593,
1658003464.0,,46.9907,0.0,6.08333
1658003466.0,,46.875,0.0046296,6.02778
1658003468.0,,46.6435,,6.05093
1658003470.0,,46.5278,0.0092593,6.06482
1658003472.0,,48.3218,,6.0463
1658003473.0,,,0.0046296,
1658003474.0,,49.3056,,5.99074
1658003475.0,,,0.0092593,
1658003476.0,,49.2477,,6.05093
1658003477.0,,,0.0046296,
1658003478.0,,49.0162,,6.0463
1658003480.0,,48.9005,,
1658003482.0,,48.669,,6.06944
1658003484.0,,48.4375,,6.10648
1658003486.0,,48.3218,,6.03704
1658003488.0,,48.0903,,6.01852
1658003489.0,,,0.0,
1658003490.0,,47.8588,,6.0463
1658003492.0,,47.6852,,6.06018
1658003493.0,,,0.0046296,
1658003494.0,,47.5116,,6.02315
1658003496.0,,49.0162,,6.04167
1658003498.0,,50.4051,,5.99537
1658003500.0,,50.2894,,6.06944
1658003502.0,,50.1157,,5.99074
1658003504.0,,50.0,,6.0463
1658003506.0,,46.7014,,6.08796
1658003508.0,,49.2477,,6.06018
1658003509.0,,,0.0,
1658003510.0,,51.7361,,5.95833
1658003511.0,,,0.0046296,
1658003512.0,,51.6204,,5.99537
1658003514.0,,51.5046,,6.07407
1658003516.0,,47.5116,,
1658003518.0,,46.2384,,6.05093
1658003520.0,,46.0069,,6.06018
1658003521.0,,,0.0,
1658003523.0,,48.8426,,5.99537
1658003524.0,,50.0,,6.05093
1658003525.0,,,0.0046296,
1658003526.0,,49.8264,,6.08796
1658003527.0,,,0.0,
1658003529.0,,49.7106,0.0046296,6.01852
1658003530.0,,49.4792,,6.02315
1658003532.0,,45.4282,,6.0463
1658003533.0,,,0.0092593,
1658003535.0,,47.9745,0.0046296,6.05093
1658003536.0,,47.8588,,6.03704
1658003539.0,,47.7431,0.0,6.00463
1658003540.0,,44.0394,,6.09259
1658003541.0,,,0.0092593,
1658003543.0,,46.412,0.0046296,6.10648
1658003544.0,,46.3542,,6.01852
1658003546.0,,45.081,,6.03704
1658003547.0,,,0.0,
1658003549.0,,48.2639,0.0046296,6.11111
1658003550.0,,49.1319,,6.05093
1658003553.0,,48.9005,0.0092593,
1658003555.0,,48.7269,,6.06482
1658003557.0,,48.5532,,6.02778
1658003558.0,,,0.0046296,
1658003559.0,,48.3218,,6.04167
1658003560.0,,,0.0,
1658003561.0,,48.1481,,6.12037
1658003562.0,,,0.0046296,
1658003563.0,,47.9745,,6.02315
1658003565.0,,47.8009,,6.04167
1658003567.0,,47.5694,,6.02315
1658003568.0,,,0.0,
1658003569.0,,47.4537,,6.07407
1658003571.0,,47.2222,,6.02778
1658003572.0,,,0.0046296,
1658003573.0,,50.1736,,6.01389
1658003575.0,,50.3472,,6.06944
1658003577.0,,50.2894,,6.04167
1658003578.0,,,0.0,
1658003579.0,,50.0579,,6.02778
1658003580.0,,,0.0046296,
1658003581.0,,49.8264,,6.02315
1658003583.0,,45.8333,,6.09722
1658003584.0,,,0.0,
1658003585.0,,48.3218,,6.07407
1658003587.0,,48.2639,,6.0
1658003588.0,,,0.0046296,
1658003589.0,,46.9907,,6.06482
1658003591.0,,46.9329,,6.07407
1658003593.0,,50.3472,0.0,5.99537
1658003595.0,,50.2894,0.0092593,6.01389
1658003597.0,,45.6597,,6.11111
1658003598.0,,,0.0,
1658003599.0,,45.3704,,6.07407
1658003600.0,,,0.0046296,
1658003601.0,,45.4282,,6.01389
1658003602.0,,,0.0,
1658003603.0,,47.5116,,6.05093
1658003604.0,,,0.0046296,
1658003605.0,,47.3958,,6.04167
1658003607.0,,50.6366,,6.03704
1658003609.0,,48.5532,,6.00463
1658003610.0,,,0.0,
1658003611.0,,48.2639,0.0046296,6.09722
1658003613.0,,48.4375,,6.10648
1658003615.0,,48.3796,,5.99074
1658003617.0,,48.1481,,6.0463
1658003619.0,,48.0324,,6.05093
1658003621.0,,47.8009,,6.03704
1658003623.0,,47.6852,0.0,6.01389
1658003625.0,,47.4537,0.0046296,6.06944
1658003627.0,,47.2801,,6.08333
1658003628.0,,,0.0,
1658003629.0,,47.1065,0.0046296,6.00463
1658003631.0,,46.9329,,6.04167
1658003633.0,,46.8171,,6.06944
1658003634.0,,,0.0,
1658003635.0,,46.5856,,
1658003636.0,,,0.0046296,
1658003637.0,,46.3542,,6.09259
1658003639.0,,44.3866,,6.09722
1658003641.0,,45.6597,,6.02315
1658003642.0,,,0.0092593,
1658003643.0,,48.7269,,6.01389
1658003644.0,,,0.0046296,
1658003645.0,,48.669,,6.05093
1658003647.0,,48.5532,,6.09722
1658003648.0,,,0.0,
1658003649.0,,48.3218,,6.07407
1658003651.0,,48.0903,,6.05093
1658003652.0,,,0.0046296,
1658003653.0,,47.9745,,6.0463
1658003655.0,,47.7431,,
1658003657.0,,48.5532,,6.02778
1658003659.0,,50.3472,,6.04167
1658003661.0,,50.1736,,6.08333
1658003662.0,,,0.0,
1658003663.0,,50.0,,6.01389
1658003666.0,,46.412,,6.02315
1658003668.0,,48.0903,0.0046296,6.06944
1658003670.0,,47.9745,,6.01389
1658003672.0,,50.5787,,6.03704
1658003674.0,,,,6.0463
1658003676.0,,50.4051,,5.97685
1658003677.0,,,0.0092593,
1658003678.0,,50.2894,,6.06482
1658003679.0,,,0.0,
1658003680.0,,50.0579,,6.10648
1658003682.0,,45.7176,0.0046296,6.04167
1658003684.0,,48.4375,,6.06482
1658003685.0,,48.3796,,6.06018
1658003688.0,,48.2639,0.0092593,
1658003689.0,,48.0903,,6.0463
1658003690.0,,,0.0046296,
1658003692.0,,47.8588,0.0,6.03704
1658003694.0,,47.7431,0.0046296,6.08796
1658003695.0,,50.6366,,6.02315
1658003697.0,,50.7523,,6.06482
1658003699.0,,50.6366,,6.02315
1658003700.0,,,0.0,
1658003701.0,,50.4051,,6.08796
1658003704.0,,50.1736,0.0046296,6.02315
1658003706.0,,50.0579,,6.06018
1658003708.0,,49.8264,,6.0463
1658003709.0,,,0.0,
1658003710.0,,52.6042,,5.94444
1658003712.0,,52.3727,,6.03704
1658003713.0,,,0.0046296,
1658003714.0,,52.3148,,6.12963
1658003716.0,,52.0255,,6.00463
1658003718.0,,54.3981,,5.99074
1658003719.0,,,0.0,
1658003720.0,,54.3403,,5.95833
1658003721.0,,,0.0046296,
1658003722.0,,54.1667,,6.06482
1658003724.0,,54.0509,,6.03704
1658003726.0,,53.8194,,6.01389
1658003727.0,,,0.0,
1658003729.0,,53.588,0.0046296,6.0463
1658003730.0,,53.4722,,6.07407
1658003731.0,,,0.0,
1658003733.0,,55.8449,0.0046296,5.99537
1658003734.0,,,,5.97685
1658003737.0,,55.6134,,6.03704
1658003739.0,,55.4977,,6.05093
1658003740.0,,55.3241,,6.01852
1658003743.0,,55.0347,0.0,6.02778
1658003745.0,,54.919,0.0046296,6.08796
1658003747.0,,54.6875,,5.99074
1658003749.0,,57.1181,,5.93056
1658003751.0,,,0.018519,5.95833
1658003753.0,,57.0023,0.0,6.06018
1658003755.0,,56.8287,0.0046296,6.02778
1658003757.0,,56.6551,,6.01389
1658003758.0,,,0.0092593,
1658003759.0,,56.4236,,6.02315
1658003760.0,,,0.0,
1658003761.0,,56.25,,6.00463
1658003763.0,,56.0764,0.0046296,6.02778
1658003765.0,,55.8449,,6.00463
1658003767.0,,55.6134,,6.06018
1658003768.0,,,0.0,
1658003769.0,,55.4977,,6.02315
1658003770.0,,,0.0046296,
1658003771.0,,55.2662,,6.05093
1658003773.0,,55.0347,,6.08333
1658003775.0,,56.7708,,6.04167
1658003777.0,,57.581,,6.01852
1658003778.0,,,0.0,
1658003779.0,,57.5231,,6.03704
1658003780.0,,,0.0046296,
1658003781.0,,57.2917,,5.99537
1658003783.0,,57.1181,,
1658003784.0,,,0.0,
1658003785.0,,56.9444,,6.03704
1658003786.0,,,0.0046296,
1658003787.0,,51.0417,,6.05093
1658003789.0,,54.1088,,
1658003791.0,,54.0509,,6.03704
1658003793.0,,53.8773,,6.00463
1658003795.0,,53.6458,,6.03704
1658003796.0,,,0.0,
1658003797.0,,53.5301,,6.06482
1658003798.0,,,0.0092593,
1658003799.0,,53.2986,,6.07407
1658003800.0,,,0.0,
1658003801.0,,55.9606,,6.0
1658003802.0,,,0.0046296,
1658003803.0,,54.456,,6.02315
1658003805.0,,50.9259,,6.06018
1658003806.0,,,0.0,
1658003807.0,,50.7523,,6.02315
1658003808.0,,,0.0046296,
1658003809.0,,47.8009,,6.05093
1658003810.0,,,0.0,
1658003811.0,,50.0579,0.0046296,6.06018
1658003813.0,,49.8843,,6.04167
1658003815.0,,52.9514,,5.99537
1658003817.0,,49.2477,,6.06944
1658003819.0,,51.5625,,6.0463
1658003820.0,,,0.0,
1658003821.0,,51.5046,,6.06018
1658003822.0,,,0.0046296,
1658003823.0,,51.2731,,6.0
1658003824.0,,,0.0,
1658003825.0,,51.1574,,6.05093
1658003827.0,,53.3565,,6.0
1658003829.0,,53.8194,0.0046296,5.99074
1658003831.0,,50.6944,,6.02315
1658003833.0,,48.1481,,6.13426
1658003835.0,,47.3958,0.0,6.06018
1658003837.0,,49.537,,6.0463
1658003839.0,,48.7269,0.0046296,6.06944
1658003841.0,,,,6.02778
1658003843.0,,48.6111,0.0,6.01852
1658003845.0,,51.794,0.0046296,6.00463
1658003847.0,,51.8519,,6.05093
1658003849.0,,51.7361,,6.01389
1658003851.0,,51.5625,,6.06482
1658003853.0,,51.331,,6.01852
1658003855.0,,51.1574,,6.03704
1658003857.0,,50.9838,,6.01852
1658003859.0,,54.0509,,6.09722
1658003861.0,,49.1319,,6.06944
1658003863.0,,48.9005,,6.05093
1658003865.0,,48.7269,,6.01852
1658003866.0,,,0.0,
1658003867.0,,,,6.06944
1658003869.0,,48.9005,,6.02778
1658003870.0,,,0.0046296,
1658003871.0,,52.8935,,6.01389
1658003873.0,,52.9514,,6.09259
1658003875.0,,52.7778,,6.08333
1658003877.0,,52.6042,,6.00463
1658003879.0,,52.4306,,6.06482
1658003881.0,,52.1991,,6.05093
1658003883.0,,52.0833,,6.07407
1658003884.0,,,0.0,
1658003885.0,,55.3819,0.0046296,5.97685
1658003887.0,,55.3241,,6.01389
1658003889.0,,55.2083,,6.03704
1658003891.0,,55.0347,,6.02778
1658003893.0,,54.919,,6.04167
1658003895.0,,54.6875,,6.01389
1658003897.0,,54.456,,6.02778
1658003899.0,,54.3403,,6.06018
1658003901.0,,54.1088,,6.04167
1658003903.0,,49.8843,,6.00463
1658003905.0,,49.4792,,6.06482
1658003907.0,,49.537,,6.07407
1658003909.0,,52.7778,,6.03704
1658003911.0,,52.7199,,
1658003913.0,,52.662,,6.07407
1658003915.0,,52.4306,,6.06944
1658003917.0,,48.3218,,6.0463
1658003919.0,,48.0903,,6.04167
1658003921.0,,51.0417,,6.02315
1658003922.0,,,0.0092593,
1658003923.0,,47.4537,0.0046296,6.06944
1658003925.0,,47.2801,,6.03704
1658003926.0,,,0.0092593,
1658003927.0,,46.1227,,6.06018
1658003928.0,,,0.0046296,
1658003929.0,,46.0069,,6.05093
1658003931.0,,45.9491,,6.03704
1658003932.0,,,0.0,
1658003933.0,,45.8333,,6.02778
1658003935.0,,45.7755,,6.06482
1658003936.0,,,0.0046296,
1658003937.0,,45.7176,,6.08796
1658003939.0,,45.6597,,6.01389
1658003941.0,,45.544,,5.99537
1658003943.0,,45.4861,,6.05093
1658003945.0,,45.4282,,6.08796
1658003947.0,,45.3704,,6.02778
1658003949.0,,45.2546,,6.08333
1658003951.0,,45.1968,,6.06018
1658003953.0,,45.081,,6.05093
1658003955.0,,,,6.0463
1658003957.0,,44.9653,,6.06018
1658003958.0,,,0.0092593,
1658003959.0,,44.8495,,6.02315
1658003960.0,,,0.0,
1658003961.0,,,,6.01389
1658003962.0,,,0.0046296,
1658003963.0,,44.7917,,6.08796
1658003965.0,,44.6759,,6.04167
1658003967.0,,44.6181,,6.0
1658003968.0,,,0.0092593,
1658003969.0,,44.5602,,6.02315
1658003970.0,,,0.0,
1658003971.0,,44.5023,,6.06018
1658003972.0,,,0.0046296,
1658003973.0,,44.3866,,6.01389
1658003975.0,,44.3287,,6.06482
1658003977.0,,44.2708,,6.06018
1658003979.0,,44.213,,6.04167
1658003982.0,,44.0972,,
1658003983.0,,44.0394,,6.09259
1658003986.0,,43.9815,,6.03704
1658003988.0,,43.9236,,6.04167
1658003990.0,,43.8079,0.0092593,6.08333
1658003991.0,,43.75,,6.04167
1658003992.0,,,0.0046296,
1658003993.0,,43.6921,,6.05093
1658003995.0,,43.6343,,6.02778
1658003997.0,,,,6.07407
1658003999.0,,43.4606,,6.06018
1658004000.0,,,0.0,
1658004002.0,,,0.0046296,
1658004003.0,,43.4028,,6.02315
1658004005.0,,43.3449,,6.06944
1658004006.0,,,0.0092593,
1658004007.0,,43.2292,,6.05093
1658004008.0,,,0.0,
1658004010.0,,43.1713,0.0046296,6.03704
1658004011.0,,43.1134,,6.05093
1658004014.0,,43.0556,0.0,
1658004016.0,,42.9398,0.0046296,6.02778
1658004018.0,,,,6.04167
1658004020.0,,42.8241,0.0092593,6.05093
1658004021.0,,,,6.06018
1658004022.0,,,0.0046296,
1658004024.0,,42.7662,0.0,6.05093
1658004025.0,,42.6505,,6.06482
1658004026.0,,,0.0046296,
1658004027.0,,42.5926,,6.09259
1658004030.0,,42.5347,,6.02778
1658004032.0,,42.4769,,6.05093
1658004034.0,,41.3194,0.0,6.08796
1658004036.0,,41.2037,0.0046296,6.11574
1658004038.0,,41.1458,,6.07407
1658004040.0,,41.088,,6.04167
1658004042.0,,41.0301,,6.02778
1658004044.0,,40.8565,,6.11111
1658004045.0,,,0.0,
1658004046.0,,42.3611,,6.0463
1658004048.0,,39.6412,,6.12963
1658004049.0,,,0.0046296,
1658004050.0,,39.6991,,6.09259
1658004052.0,,42.3032,,
1658004054.0,,42.2454,0.0,6.0463
1658004056.0,,42.0718,,6.01852
1658004058.0,,45.4282,,6.07407
1658004059.0,,,0.0046296,
1658004060.0,,45.3704,,6.09259
1658004061.0,,,0.0,
1658004062.0,,41.3773,,5.98148
1658004063.0,,,0.0046296,
1658004064.0,,44.3287,,6.06018
1658004066.0,,44.2708,,6.09722
1658004068.0,,44.0972,,6.03704
1658004070.0,,47.2222,,6.06482
1658004071.0,,,0.0,
1658004072.0,,,,6.06944
1658004073.0,,,0.0046296,
1658004074.0,,47.1065,,
1658004076.0,,46.875,,6.05093
1658004077.0,,,0.0,
1658004078.0,,46.7014,,
1658004079.0,,,0.0046296,
1658004080.0,,46.5856,,6.09259
1658004081.0,,,0.0,
1658004082.0,,49.7106,,5.99074
1658004083.0,,,0.0092593,
1658004084.0,,49.537,,6.01389
1658004085.0,,,0.0046296,
1658004086.0,,49.4792,,6.09259
1658004088.0,,49.2477,,6.06018
1658004090.0,,49.0162,,6.02315
1658004092.0,,48.9005,,6.06018
1658004093.0,,,0.0092593,
1658004094.0,,48.669,,6.08333
1658004095.0,,,0.0046296,
1658004096.0,,48.5532,,6.03704
1658004098.0,,51.0417,,5.97685
1658004100.0,,,,6.0
1658004102.0,,50.9259,,6.07407
1658004104.0,,50.7523,,6.04167
1658004106.0,,50.6366,,5.99537
1658004108.0,,50.4051,,6.03704
1658004109.0,,,0.0,
1658004110.0,,52.7199,,5.96759
1658004111.0,,,0.0046296,
1658004112.0,,52.662,,5.94907
1658004114.0,,52.4884,,6.07407
1658004115.0,,,0.0,
1658004116.0,,52.3727,,6.03704
1658004117.0,,,0.0046296,
1658004118.0,,52.1991,,6.02778
1658004120.0,,52.0255,,6.06018
1658004122.0,,51.8519,,6.08796
1658004124.0,,51.6204,,6.02315
1658004125.0,,,0.0,
1658004126.0,,51.5046,,6.08333
1658004127.0,,,0.0046296,
1658004128.0,,51.2731,,6.03704
1658004129.0,,,0.0,
1658004130.0,,51.0417,,6.04167
1658004131.0,,,0.0046296,
1658004132.0,,50.9259,,6.0
1658004134.0,,53.6458,,6.00463
1658004136.0,,53.5301,,5.97222
1658004138.0,,48.3218,,6.10648
1658004140.0,,48.0903,,6.11574
1658004141.0,,,0.0092593,
1658004142.0,,47.9745,,5.99537
1658004143.0,,,0.0046296,
1658004144.0,,47.8588,,6.04167
1658004147.0,,47.7431,,6.0463
1658004149.0,,44.5602,,6.06018
1658004151.0,,47.2222,,6.09722
1658004153.0,,47.1644,0.0,6.00463
1658004154.0,,46.9907,,6.02778
1658004155.0,,,0.0046296,
1658004157.0,,46.875,,6.05093
1658004159.0,,49.5949,,6.06944
1658004160.0,,,0.0,
1658004161.0,,50.1157,0.0046296,6.03704
1658004163.0,,48.3218,,6.07407
1658004165.0,,45.6597,,6.06944
1658004167.0,,45.4861,,6.03704
1658004169.0,,45.3704,,6.06018
1658004170.0,,,0.0092593,
1658004171.0,,45.1968,,6.0463
1658004172.0,,,0.0046296,
1658004173.0,,45.1389,,6.09259
1658004175.0,,44.9653,,6.02778
1658004177.0,,44.9074,0.0,6.03704
1658004179.0,,47.6852,,6.0463
1658004180.0,,,0.0092593,
1658004181.0,,47.5694,,6.01852
1658004182.0,,,0.0046296,
1658004183.0,,45.7755,0.0092593,6.05093
1658004185.0,,46.5856,,6.10648
1658004186.0,,,0.0046296,
1658004187.0,,46.412,,6.02315
1658004189.0,,46.2963,,6.01852
1658004191.0,,46.1227,0.0,6.03704
1658004193.0,,46.0069,,6.05093
1658004194.0,,,0.0046296,
1658004195.0,,45.8333,0.0092593,6.01852
1658004197.0,,45.7176,,6.05093
1658004198.0,,,0.0046296,
1658004199.0,,45.2546,,6.07407
1658004201.0,,46.0069,,6.03704
1658004203.0,,44.0972,,6.12037
1658004205.0,,45.4282,,6.11574
1658004206.0,,,0.0,
1658004207.0,,45.3704,,5.99074
1658004208.0,,,0.0046296,
1658004209.0,,46.0069,,6.05093
1658004211.0,,48.4375,,6.06018
1658004213.0,,48.3218,,6.02315
1658004215.0,,48.1481,,
1658004217.0,,48.0324,,6.06944
1658004218.0,,,0.0092593,
1658004219.0,,47.8009,,6.08796
1658004220.0,,,0.0,
1658004221.0,,47.6852,,5.99074
1658004222.0,,,0.0046296,
1658004223.0,,47.4537,,6.03704
1658004225.0,,47.2801,,6.09259
1658004226.0,,,0.0,
1658004227.0,,47.1644,,6.06018
1658004228.0,,,0.0092593,
1658004229.0,,43.4028,,6.0463
1658004230.0,,,0.0,
1658004231.0,,44.2708,,6.05093
1658004232.0,,,0.0092593,
1658004233.0,,42.5347,0.0046296,6.06018
1658004235.0,,42.3611,,6.04167
1658004237.0,,44.9074,,6.06482
1658004239.0,,48.0903,0.0,6.03704
1658004241.0,,,,6.06018
1658004243.0,,47.9745,,6.0463
1658004245.0,,44.0972,0.0046296,6.11111
1658004247.0,,43.6921,,6.06482
1658004249.0,,46.412,,6.01852
1658004251.0,,46.3542,,6.06482
1658004253.0,,46.2384,,6.08333
1658004255.0,,46.0069,0.0,6.04167
1658004257.0,,45.8333,,6.01389
1658004259.0,,45.7176,0.0046296,6.08796
1658004261.0,,47.5116,0.0092593,6.03704
1658004263.0,,48.9005,0.0046296,6.01852
1658004265.0,,48.7269,,6.06018
1658004267.0,,47.5116,,6.09259
1658004268.0,,,0.0,
1658004269.0,,47.4537,,6.02778
1658004270.0,,,0.0046296,
1658004271.0,,44.5602,,6.08333
1658004272.0,,,0.0,
1658004273.0,,48.2639,,6.09259
1658004275.0,,50.0579,,5.99074
1658004276.0,,,0.0046296,
1658004277.0,,50.0,,6.04167
1658004279.0,,49.8264,,6.03704
1658004280.0,,,0.0092593,
1658004281.0,,49.5949,,6.00463
1658004282.0,,,0.0,
1658004283.0,,49.4213,,6.01389
1658004285.0,,49.1898,,6.06482
1658004286.0,,,0.0046296,
1658004287.0,,49.0162,,6.11111
1658004288.0,,,0.0,
1658004289.0,,48.8426,0.0092593,6.02778
1658004291.0,,48.669,,6.01852
1658004292.0,,,0.0046296,
1658004293.0,,48.5532,0.0,6.06944
1658004295.0,,48.3218,0.0092593,6.01852
1658004297.0,,48.1481,0.0046296,6.02778
1658004299.0,,51.1574,,6.02315
1658004301.0,,,,6.01389
1658004303.0,,50.9838,0.0,6.02778
1658004305.0,,50.8681,,6.06018
1658004306.0,,,0.0046296,
1658004307.0,,50.6944,,6.08796
1658004308.0,,,0.0,
1658004309.0,,50.463,,6.0
1658004310.0,,,0.0046296,
1658004311.0,,46.0069,,6.10648
1658004313.0,,48.9005,,
1658004316.0,,48.7269,,6.03704
1658004317.0,,48.669,,
1658004320.0,,48.4375,,6.02778
1658004321.0,,48.3218,,6.00463
1658004323.0,,51.0417,,6.02778
1658004325.0,,,,6.07407
1658004326.0,,,0.0,
1658004327.0,,50.9259,,6.03704
1658004328.0,,,0.0046296,
1658004329.0,,50.7523,,6.00463
1658004332.0,,48.0324,,6.09259
1658004333.0,,49.3056,,6.06944
1658004336.0,,49.2477,,6.0463
1658004338.0,,49.1319,0.0,6.04167
1658004340.0,,48.9005,0.0046296,6.0463
1658004342.0,,48.7269,,6.04167
1658004344.0,,51.331,,6.03704
1658004346.0,,51.2731,,6.05093
1658004348.0,,51.1574,,6.03704
1658004349.0,,,0.0,
1658004350.0,,50.9259,,6.09259
1658004351.0,,,0.0046296,
1658004352.0,,50.7523,,6.05093
1658004354.0,,50.5787,,6.00463
1658004356.0,,50.3472,,6.08333
1658004357.0,,,0.0092593,
1658004358.0,,50.1157,,6.10648
1658004359.0,,,0.0046296,
1658004360.0,,50.0,,6.0463
1658004361.0,,,0.0092593,
1658004362.0,,49.7685,,
1658004363.0,,,0.0046296,
1658004364.0,,49.5949,,6.06944
1658004365.0,,,0.0,
1658004366.0,,45.7755,,6.07407
1658004367.0,,,0.0046296,
1658004368.0,,50.463,,6.01389
1658004370.0,,50.9838,,6.00463
1658004372.0,,50.9259,,6.06018
1658004374.0,,50.7523,,6.06944
1658004376.0,,50.5787,,6.01389
1658004378.0,,50.4051,,6.06944
1658004380.0,,46.2963,,
1658004382.0,,48.9005,,6.01389
1658004384.0,,45.1389,,6.02778
1658004386.0,,47.6852,,6.09259
1658004387.0,,,0.0,
1658004388.0,,47.5694,,6.04167
1658004389.0,,,0.0046296,
1658004390.0,,47.7431,,5.99537
1658004392.0,,47.6852,,6.06482
1658004394.0,,50.5787,,6.07407
1658004396.0,,50.6366,,6.00463
1658004398.0,,50.463,,6.0
1658004399.0,,,0.0092593,
1658004400.0,,50.2894,,6.10648
1658004401.0,,,0.0046296,
1658004402.0,,50.1157,,6.0
1658004403.0,,,0.0,
1658004404.0,,49.8843,0.0046296,6.01852
1658004406.0,,49.7106,0.0,6.08333
1658004408.0,,49.537,,6.04167
1658004410.0,,45.4282,0.0046296,6.02778
1658004412.0,,47.9745,,6.0463
1658004414.0,,45.2546,,6.06944
1658004416.0,,46.5278,0.0,6.06018
1658004418.0,,45.3704,,6.03704
1658004420.0,,46.7014,0.0046296,
1658004422.0,,46.6435,,6.06482
1658004423.0,,,0.0,
1658004424.0,,49.7106,0.0046296,6.0463
1658004426.0,,49.5949,,6.01852
1658004428.0,,49.4792,0.0,6.06018
1658004430.0,,49.3056,0.0046296,6.02778
1658004432.0,,45.3704,,6.0463
1658004434.0,,47.7431,0.0,6.09722
1658004436.0,,47.6852,0.0046296,6.08333
1658004438.0,,47.5116,0.0092593,6.02778
1658004440.0,,45.8333,0.0046296,6.06482
1658004442.0,,46.0648,0.0,6.07407
1658004444.0,,,,6.03704
1658004445.0,,,0.0046296,
1658004446.0,,45.9491,,6.0463
1658004448.0,,45.7755,,6.06944
1658004450.0,,48.9583,,6.05093
1658004452.0,,48.9005,,6.02315
1658004454.0,,48.7269,0.0092593,6.08333
1658004456.0,,48.5532,0.0046296,6.07407
1658004458.0,,48.3796,,6.06018
1658004460.0,,48.1481,,6.07407
1658004462.0,,47.9745,,6.01852
1658004464.0,,47.8009,,6.0463
1658004466.0,,43.9236,,6.06018
1658004467.0,,,0.0,
1658004468.0,,46.3542,,6.06944
1658004470.0,,45.544,0.0046296,6.00463
1658004472.0,,46.412,0.0092593,6.02315
1658004474.0,,49.5949,0.0,5.99537
1658004476.0,,49.537,0.0046296,6.06018
1658004477.0,,49.3056,,6.06482
1658004478.0,,,0.0,
1658004480.0,,49.1319,0.0046296,6.01852
1658004482.0,,48.9583,,6.08333
1658004483.0,,48.7269,,6.06482
1658004484.0,,,0.0,
1658004486.0,,48.5532,0.0046296,6.02315
1658004488.0,,48.3218,,6.05093
1658004489.0,,,0.0,
1658004490.0,,47.2801,0.0046296,6.04167
1658004492.0,,46.7014,,
1658004493.0,,,0.0092593,
1658004494.0,,49.8843,0.0,6.06482
1658004496.0,,45.9491,,5.99537
1658004497.0,,,0.0046296,
1658004498.0,,48.3218,,6.0463
1658004499.0,,,0.0,
1658004500.0,,,0.0092593,6.11111
1658004502.0,,48.1481,,6.09259
1658004503.0,,,0.0046296,
1658004504.0,,47.9745,,6.01852
1658004506.0,,47.8009,,5.99537
1658004508.0,,47.6852,0.0,6.10648
1658004510.0,,50.5787,,6.01389
1658004511.0,,,0.0046296,
1658004512.0,,50.463,,6.04167
1658004513.0,,,0.0,
1658004514.0,,50.2894,0.0046296,6.0463
1658004516.0,,50.1157,,6.04167
1658004518.0,,49.8843,0.0,6.02778
1658004520.0,,49.7106,,6.04167
1658004522.0,,49.537,,6.0463
1658004523.0,,,0.0092593,
1658004524.0,,49.2477,0.0046296,6.01852
1658004526.0,,49.1319,,6.04167
1658004528.0,,48.9583,,6.02315
1658004530.0,,46.5856,,6.06018
1658004532.0,,48.6111,0.0,6.00463
1658004534.0,,50.9838,,6.0463
1658004535.0,,51.0417,,5.98148
1658004536.0,,,0.0092593,
1658004538.0,,50.9838,0.0046296,6.07407
1658004540.0,,50.7523,,5.96759
1658004541.0,,50.6366,,6.06018
1658004544.0,,50.4051,0.0092593,6.06482
1658004546.0,,50.1736,0.0046296,6.02778
1658004547.0,,50.0579,,6.02315
1658004549.0,,50.6944,,6.06482
1658004551.0,,52.0833,,6.06018
1658004554.0,,51.9097,,6.00463
1658004556.0,,44.213,0.0,6.16667
1658004558.0,,46.3542,,6.15278
1658004560.0,,,0.0046296,6.01389
1658004562.0,,46.2384,,6.0463
1658004563.0,,,0.0,
1658004564.0,,49.2477,0.0046296,6.06482
1658004566.0,,45.3704,,6.04167
1658004568.0,,45.081,,6.07407
1658004570.0,,44.8495,0.0,6.0463
1658004572.0,,45.3704,0.0092593,6.01852
1658004574.0,,47.2222,0.0046296,6.06018
1658004576.0,,47.1644,0.0,6.00463
1658004578.0,,46.9907,0.0046296,6.06018
1658004580.0,,46.8171,,6.05093
1658004582.0,,43.3449,,6.06018
1658004584.0,,45.6597,,6.11111
1658004586.0,,42.5347,,6.0463
1658004588.0,,47.9745,,6.01852
1658004590.0,,48.2639,,6.04167
1658004592.0,,48.0903,0.0,6.06018
1658004594.0,,47.9745,0.0046296,6.01389
1658004595.0,,47.8009,,6.0463
1658004598.0,,47.5694,0.0,6.06944
1658004599.0,,47.4537,,6.07407
1658004602.0,,47.2222,,6.00463
1658004604.0,,46.9907,0.0046296,6.05093
1658004605.0,,46.875,,6.06944
1658004608.0,,46.6435,,
1658004609.0,,46.5278,,6.0
1658004611.0,,46.3542,,6.07407
1658004614.0,,46.875,,6.09259
1658004615.0,,46.8171,,6.05093
1658004616.0,,,0.0,
1658004617.0,,50.0,,6.01389
1658004620.0,,,0.0046296,6.02778
1658004622.0,,49.8264,0.0,6.00463
1658004624.0,,49.7106,,6.05093
1658004626.0,,49.4792,,6.08333
1658004628.0,,49.2477,0.0046296,6.02778
1658004630.0,,49.0162,0.0,6.06018
1658004632.0,,48.8426,,6.13426
1658004634.0,,48.669,,6.05093
1658004636.0,,44.6181,0.0046296,6.04167
1658004638.0,,47.1644,,6.10648
1658004639.0,,,0.0,
1658004640.0,,50.1157,,6.11111
1658004642.0,,50.3472,,6.01389
1658004643.0,,,0.0092593,
1658004644.0,,50.1736,,6.02778
1658004645.0,,,0.0046296,
1658004646.0,,50.0579,,6.08796
1658004647.0,,,0.0,
1658004648.0,,49.8843,,6.01852
1658004650.0,,49.7106,,6.00463
1658004651.0,,,0.0046296,
1658004652.0,,49.4792,,6.0463
1658004654.0,,49.2477,,6.07407
1658004655.0,,,0.0092593,
1658004656.0,,49.0162,,6.0463
1658004657.0,,,0.0046296,
1658004658.0,,48.9005,,6.07407
1658004659.0,,,0.0,
1658004660.0,,51.5625,,6.0463
1658004661.0,,,0.0046296,
1658004662.0,,46.0648,,5.99537
1658004664.0,,45.1389,,6.08333
1658004666.0,,45.081,,6.07407
1658004668.0,,48.0903,,6.02315
1658004670.0,,48.0324,,6.00463
1658004672.0,,47.8588,,6.02778
1658004674.0,,50.6366,,
1658004676.0,,50.6944,,5.96759
1658004678.0,,50.5787,,6.08333
1658004679.0,,,0.0092593,
1658004680.0,,50.4051,,6.0463
1658004681.0,,,0.0046296,
1658004682.0,,50.1736,,6.06944
1658004684.0,,50.0,,6.04167
1658004686.0,,49.8264,,6.01852
1658004688.0,,44.6759,,6.09259
1658004690.0,,44.213,,6.15741
1658004692.0,,44.0972,,6.04167
1658004693.0,,,0.0,
1658004694.0,,46.9907,,6.02778
1658004695.0,,,0.0046296,
1658004696.0,,50.2894,,6.01852
1658004698.0,,50.3472,,6.04167
1658004700.0,,50.1736,,6.05093
1658004702.0,,50.0,,6.06944
1658004704.0,,49.8264,,6.02778
1658004706.0,,49.5949,,6.02315
1658004708.0,,49.4213,,6.0463
1658004710.0,,49.1898,0.0,6.06944
1658004712.0,,48.9583,,5.98148
1658004714.0,,48.1481,0.0046296,6.06944
1658004716.0,,48.0903,,6.04167
1658004717.0,,48.0324,,6.06482
1658004718.0,,,0.0092593,
1658004720.0,,50.9838,0.0046296,5.98148
1658004722.0,,51.1574,0.0,6.0463
1658004724.0,,50.9838,0.0046296,6.07407
1658004726.0,,50.7523,,6.03704
1658004727.0,,,0.0,
1658004728.0,,50.6366,0.0046296,6.00463
1658004730.0,,50.4051,,6.10648
1658004732.0,,50.1736,0.0,6.04167
1658004734.0,,50.0,,5.99537
1658004735.0,,,0.0046296,
1658004736.0,,49.7685,0.0092593,6.06482
1658004738.0,,49.5949,0.0046296,
1658004740.0,,49.4213,0.0,5.99074
1658004742.0,,46.2384,0.0046296,6.06482
1658004744.0,,49.0162,,6.09722
1658004746.0,,51.6204,,5.95833
1658004748.0,,,,5.97222
1658004750.0,,51.5046,0.0,6.10648
1658004752.0,,51.331,,6.11111
1658004754.0,,51.2153,,6.01389
1658004755.0,,,0.0046296,
1658004756.0,,50.9838,,6.05093
1658004758.0,,50.7523,,
1658004760.0,,50.5787,,6.02315
1658004762.0,,50.3472,,6.04167
1658004763.0,,,0.0,
1658004764.0,,50.1736,,6.06944
1658004765.0,,,0.0046296,
1658004766.0,,49.8843,,6.06018
1658004768.0,,46.875,,6.02778
1658004770.0,,46.7014,0.0,6.12963
1658004772.0,,48.5532,0.0046296,6.11111
1658004774.0,,48.3796,,5.97685
1658004776.0,,48.2639,,6.06482
1658004778.0,,50.9838,,6.02315
1658004780.0,,,,6.0
1658004782.0,,50.8681,,6.06944
1658004784.0,,50.6944,,6.07407
1658004786.0,,50.463,,6.02778
1658004788.0,,50.2894,,6.02315
1658004790.0,,47.6852,,6.06018
1658004792.0,,46.0069,0.0,6.08796
1658004794.0,,44.8495,,6.05093
1658004796.0,,47.5116,,6.03704
1658004798.0,,44.3866,,6.05093
1658004799.0,,,0.0046296,
1658004800.0,,46.5856,,6.04167
1658004802.0,,46.5278,,6.0
1658004803.0,,,0.0,
1658004804.0,,47.2222,0.0092593,6.03704
1658004806.0,,50.5787,0.0046296,6.06482
1658004808.0,,47.1644,,6.0463
1658004810.0,,48.1481,,6.08333
1658004811.0,,,0.0,
1658004812.0,,47.6852,,
1658004813.0,,,0.0046296,
1658004814.0,,48.2639,,6.02778
1658004816.0,,48.1481,,
1658004818.0,,48.0324,,6.02315
1658004820.0,,47.2801,0.0,6.06018
1658004823.0,,,0.0046296,
1658004824.0,,45.9491,,6.04167
1658004826.0,,47.8009,,6.09722
1658004828.0,,47.7431,,5.99074
1658004830.0,,50.463,,6.04167
1658004832.0,,51.7361,,5.98148
1658004834.0,,48.9583,,6.00463
1658004835.0,,,0.0,
1658004836.0,,48.9005,,6.06944
1658004838.0,,48.8426,,6.09259
1658004839.0,,,0.0046296,
1658004840.0,,44.8495,,6.0463
1658004842.0,,47.8588,,6.02315
1658004844.0,,48.9005,,6.01389
1658004846.0,,44.9074,,6.04167
1658004847.0,,,0.0,
1658004848.0,,43.75,,6.09259
1658004849.0,,,0.0046296,
1658004850.0,,47.5694,,6.08796
1658004852.0,,47.2801,,6.04167
1658004853.0,,,0.0092593,
1658004854.0,,47.2222,,6.02778
1658004855.0,,,0.0,
1658004857.0,,47.1065,,6.06482
1658004859.0,,46.9329,,6.05093
1658004860.0,,50.463,,5.99074
1658004861.0,,,0.0046296,
1658004863.0,,50.4051,,6.04167
1658004865.0,,45.3704,,6.06018
1658004866.0,,,0.0,
1658004867.0,,,,6.05093
1658004868.0,,,0.0046296,
1658004869.0,,45.4282,,6.03704
1658004871.0,,49.4213,,6.07407
1658004873.0,,49.3056,,6.02315
1658004875.0,,49.1898,,6.00463
1658004877.0,,48.9583,0.0,6.06018
1658004879.0,,48.8426,,6.03704
1658004880.0,,,0.0046296,
1658004881.0,,48.669,,6.05093
1658004883.0,,44.3866,,6.09722
1658004885.0,,47.2801,,6.05093
1658004886.0,,,0.0,
1658004887.0,,47.2222,,6.03704
1658004888.0,,,0.0046296,
1658004889.0,,47.1065,,6.02315
1658004891.0,,46.9329,,6.06482
1658004892.0,,,0.0,
1658004893.0,,46.8171,0.0046296,6.06944
1658004895.0,,50.0579,,6.01389
1658004897.0,,45.544,,6.00463
1658004899.0,,,,6.06944
1658004901.0,,48.7269,0.0,6.02315
1658004903.0,,,0.0046296,6.01389
1658004905.0,,50.1736,,6.08796
1658004907.0,,51.7361,,6.02315
1658004909.0,,46.1227,,5.97685
1658004911.0,,49.7106,,6.06944
1658004913.0,,49.5949,,6.02778
1658004914.0,,,0.0,
1658004915.0,,49.4792,,6.01389
1658004916.0,,,0.0046296,
1658004917.0,,46.0648,0.0,6.02778
1658004919.0,,47.8009,0.0046296,6.12963
1658004921.0,,47.7431,,6.09722
1658004923.0,,47.5694,0.0,6.0
1658004924.0,,51.2731,,
1658004925.0,,,0.0046296,
1658004927.0,,,,6.0463
1658004928.0,,51.1574,,6.06944
1658004931.0,,50.9259,,6.05093
1658004933.0,,46.412,0.0,6.09722
1658004935.0,,48.4375,,6.04167
1658004937.0,,50.463,0.0046296,6.02315
1658004939.0,,46.412,,6.04167
1658004941.0,,49.2477,,6.05093
1658004943.0,,49.1898,,6.01852
1658004945.0,,49.0162,,6.07407
1658004947.0,,48.9005,,6.05093
1658004948.0,,,0.0,
1658004949.0,,48.7269,,6.06482
1658004950.0,,,0.0046296,
1658004951.0,,48.5532,,6.00463
1658004953.0,,48.3796,,6.06482
1658004954.0,,,0.0092593,
1658004955.0,,48.2639,,6.0463
1658004956.0,,,0.0046296,
1658004957.0,,51.2731,,6.01389
1658004959.0,,44.6759,,6.05093
1658004960.0,,,0.0,
1658004961.0,,49.4213,,6.13426
1658004964.0,,46.0648,,6.0
1658004966.0,,47.5694,0.0046296,6.03704
1658004967.0,,48.2639,,6.08796
1658004969.0,,48.0903,,6.02315
1658004970.0,,,0.0,
1658004971.0,,47.9745,,6.02778
1658004972.0,,,0.0092593,
1658004973.0,,50.1157,,5.99537
1658004974.0,,,0.0046296,
1658004975.0,,51.1574,,6.02315
1658004977.0,,46.2963,,6.04167
1658004979.0,,46.0648,,6.07407
1658004981.0,,44.213,,6.08796
1658004984.0,,45.2546,,6.01389
1658004985.0,,45.1968,,6.00463
1658004988.0,,48.5532,,6.06944
1658004990.0,,44.6181,,6.04167
1658004992.0,,47.5116,,6.06944
1658004993.0,,47.4537,,6.01852
1658004994.0,,,0.0092593,
1658004995.0,,47.2801,,6.06944
1658004996.0,,,0.0,
1658004997.0,,50.0,,6.05093
1658004998.0,,,0.0092593,
1658004999.0,,50.6944,,6.01852
1658005000.0,,,0.0046296,
1658005001.0,,50.5787,,6.02778
1658005002.0,,,0.0,
1658005003.0,,50.4051,,6.09259
1658005004.0,,,0.0046296,
1658005005.0,,50.2894,,6.07407
1658005006.0,,,0.0,
1658005007.0,,50.1157,,6.05093
1658005009.0,,49.8843,,6.00463
1658005010.0,,,0.0046296,
1658005011.0,,45.8333,,6.09722
1658005012.0,,,0.0,
1658005013.0,,45.6597,,6.0463
1658005014.0,,,0.0046296,
1658005015.0,,44.9653,,6.01852
1658005016.0,,,0.0,
1658005018.0,,44.213,,6.06944
1658005020.0,,46.9329,0.0046296,6.02315
1658005022.0,,46.875,0.0092593,6.01389
1658005024.0,,46.7014,,6.08796
1658005025.0,,,0.0046296,
1658005026.0,,50.463,,6.01389
1658005028.0,,50.4051,,5.99537
1658005030.0,,50.2894,,6.05093
1658005031.0,,,0.0,
1658005032.0,,45.081,,6.09259
1658005033.0,,,0.0046296,
1658005034.0,,44.8495,,6.0463
1658005036.0,,47.5694,,6.02315
1658005038.0,,,,6.06482
1658005040.0,,47.4537,,6.04167
1658005041.0,,,0.0092593,
1658005042.0,,47.2801,,6.01852
1658005044.0,,47.1644,,6.02315
1658005045.0,,,0.0,
1658005046.0,,44.3866,,6.03704
1658005047.0,,,0.0046296,
1658005048.0,,46.0069,,6.01852
1658005049.0,,,0.0092593,
1658005050.0,,49.8843,,6.00463
1658005051.0,,,0.0,
1658005052.0,,49.7685,,6.02778
1658005053.0,,,0.0046296,
1658005054.0,,49.5949,,6.05093
1658005056.0,,49.4213,,
1658005058.0,,49.1898,,6.0463
1658005060.0,,49.0162,,6.03704
1658005063.0,,48.8426,,6.07407
1658005065.0,,48.6111,0.0,6.06482
1658005067.0,,48.4375,0.0046296,6.02315
1658005069.0,,48.2639,,6.01389
1658005071.0,,48.0903,0.0092593,6.06944
1658005073.0,,46.1227,0.0046296,6.03704
1658005075.0,,46.9329,,6.05093
1658005077.0,,46.8171,,6.02778
1658005079.0,,50.3472,,5.99537
1658005081.0,,,,6.04167
1658005082.0,,,0.0,
1658005083.0,,50.1157,,6.07407
1658005084.0,,,0.0046296,
1658005085.0,,50.0,,6.05093
1658005086.0,,,0.0,
1658005087.0,,49.7685,,6.01389
1658005088.0,,,0.0046296,
1658005089.0,,49.5949,,6.03704
1658005091.0,,49.4213,,6.07407
1658005093.0,,49.1898,,6.05093
1658005095.0,,45.7176,,
1658005097.0,,47.5116,,6.06944
1658005098.0,,,0.0,
1658005099.0,,47.4537,,6.07407
1658005100.0,,,0.0046296,
1658005101.0,,47.2801,,6.09259
1658005103.0,,47.1644,,6.06482
1658005105.0,,50.0579,,6.05093
1658005107.0,,45.9491,,5.99537
1658005108.0,,,0.0,
1658005109.0,,47.8588,,6.09722
1658005111.0,,47.8009,,6.05093
1658005112.0,,,0.0092593,
1658005113.0,,47.5694,,5.99537
1658005114.0,,,0.0046296,
1658005115.0,,47.4537,,6.02315
1658005116.0,,,0.0,
1658005117.0,,50.5787,,6.03704
1658005118.0,,,0.018519,
1658005119.0,,50.4051,,6.01389
1658005120.0,,,0.0046296,
1658005121.0,,50.2894,,6.06018
1658005123.0,,50.1157,,6.08796
1658005125.0,,49.8843,,6.08333
1658005127.0,,49.7106,,5.99074
1658005128.0,,,0.0,
1658005130.0,,49.4792,0.0046296,6.02778
1658005131.0,,49.3056,,6.06944
1658005134.0,,49.1319,,6.03704
1658005135.0,,48.9583,,6.04167
1658005137.0,,48.7269,,6.05093
1658005139.0,,51.331,,5.98148
1658005140.0,,,0.0,
1658005141.0,,,,6.0
1658005142.0,,,0.0046296,
1658005144.0,,51.2153,,6.07407
1658005146.0,,51.0417,,6.02315
1658005147.0,,50.8681,,5.94907
1658005150.0,,46.0069,0.0092593,6.0463
1658005152.0,,48.7269,0.0046296,
1658005154.0,,49.1898,,6.03704
1658005156.0,,49.1319,,6.09722
1658005158.0,,48.9005,,6.06944
1658005160.0,,48.7269,,6.03704
1658005162.0,,48.5532,,6.02778
1658005164.0,,48.3796,,6.05093
1658005166.0,,48.1481,0.0,
1658005168.0,,50.7523,0.0046296,5.97222
1658005170.0,,46.2963,,6.06482
1658005172.0,,46.0069,,6.04167
1658005174.0,,45.8333,,6.03704
1658005176.0,,45.7755,0.0,6.07407
1658005178.0,,46.5856,,6.06482
1658005179.0,,,0.0046296,
1658005180.0,,45.6597,0.0092593,6.05093
1658005182.0,,48.0903,,6.06944
1658005183.0,,,0.0,
1658005184.0,,48.0324,,6.08333
1658005185.0,,,0.0046296,
1658005186.0,,47.8588,,6.01852
1658005188.0,,47.7431,,6.0
1658005189.0,,,0.0,
1658005190.0,,47.5694,,6.08333
1658005192.0,,50.5787,,6.03704
1658005193.0,,,0.0046296,
1658005194.0,,,,6.02778
1658005196.0,,50.4051,,6.06018
1658005198.0,,50.2894,,6.06482
1658005199.0,,,0.0,
1658005200.0,,46.1227,,6.02315
1658005202.0,,45.8333,,6.0463
1658005204.0,,45.6597,,6.08333
1658005205.0,,,0.0046296,
1658005206.0,,45.4282,,6.02315
1658005208.0,,47.9745,,6.0
1658005210.0,,46.412,,6.02778
1658005212.0,,46.7014,,6.06944
1658005214.0,,,,6.07407
1658005216.0,,46.5856,,6.02778
1658005217.0,,,0.0,
1658005218.0,,46.412,,6.08796
1658005219.0,,,0.0046296,
1658005220.0,,46.2963,,6.07407
1658005221.0,,,0.0,
1658005222.0,,46.0648,,6.0
1658005224.0,,45.9491,,6.03704
1658005227.0,,45.7755,0.0046296,6.09259
1658005229.0,,45.6597,,6.05093
1658005230.0,,42.9398,,
1658005231.0,,,0.0,
1658005232.0,,45.1389,,6.0463
1658005233.0,,,0.0046296,
1658005234.0,,46.0069,,6.06482
1658005237.0,,46.875,,
1658005239.0,,,0.0092593,5.99537
1658005241.0,,46.7014,0.0046296,6.05093
1658005243.0,,48.4375,,6.06944
1658005245.0,,49.537,,6.06482
1658005247.0,,49.4213,,
1658005249.0,,45.2546,,6.05093
1658005251.0,,46.875,,6.11574
1658005253.0,,46.8171,0.0092593,6.08796
1658005255.0,,46.6435,,6.08333
1658005256.0,,,0.0046296,
1658005257.0,,46.5278,,6.06018
1658005259.0,,46.3542,0.0,6.02315
1658005261.0,,49.3056,,6.05093
1658005263.0,,49.4792,,6.0
1658005264.0,,,0.0046296,
1658005265.0,,49.3056,,
1658005266.0,,,0.0,
1658005267.0,,49.1319,0.0046296,6.0463
1658005269.0,,48.9005,,6.06944
1658005271.0,,48.7269,0.0,6.07407
1658005273.0,,48.5532,0.0046296,6.01852
1658005275.0,,44.3866,,6.0463
1658005277.0,,48.5532,,6.08333
1658005279.0,,50.0579,,
1658005281.0,,49.8843,,6.00463
1658005283.0,,49.7685,,6.06482
1658005285.0,,49.537,,6.06944
1658005287.0,,49.4213,,6.02778
1658005289.0,,49.1898,,6.0463
1658005291.0,,48.9583,,6.05093
1658005293.0,,51.2731,,6.04167
1658005295.0,,,,6.06018
1658005297.0,,51.1574,0.0,6.09722
1658005299.0,,50.9838,0.0046296,6.03704
1658005301.0,,50.7523,0.0,5.99074
1658005303.0,,50.5787,,6.0463
1658005305.0,,46.5856,,6.06018
1658005307.0,,48.9005,,6.03704
1658005309.0,,48.8426,,6.02315
1658005310.0,,,0.0046296,
1658005311.0,,48.7269,,6.0463
1658005313.0,,48.669,,6.07407
1658005315.0,,48.5532,,6.02778
1658005317.0,,51.2153,0.0,5.99074
1658005319.0,,51.1574,,6.0
1658005321.0,,50.9838,0.0046296,6.09722
1658005323.0,,50.7523,,6.0463
1658005325.0,,50.5787,,6.02315
1658005327.0,,50.4051,,6.04167
1658005329.0,,50.1736,,6.06018
1658005330.0,,50.0579,,6.08333
1658005331.0,,,0.0,
1658005333.0,,52.4884,0.0046296,6.02778
1658005335.0,,48.3218,,5.99537
1658005337.0,,47.5116,,6.07407
1658005338.0,,,0.0,
1658005339.0,,44.213,,6.18056
1658005341.0,,46.5856,,6.07407
1658005342.0,,,0.0046296,
1658005343.0,,46.5278,,6.01389
1658005345.0,,46.3542,,6.02315
1658005347.0,,46.2384,,6.05093
1658005349.0,,49.3056,,6.04167
1658005351.0,,45.544,,6.00463
1658005353.0,,47.9745,,6.08333
1658005355.0,,,,6.01852
1658005357.0,,47.8009,,6.05093
1658005359.0,,47.6852,,6.09722
1658005361.0,,43.8079,,6.08333
1658005363.0,,46.0648,,6.03704
1658005365.0,,42.8241,,
1658005367.0,,45.1389,,6.13889
1658005369.0,,,,6.06944
1658005371.0,,44.9653,0.0092593,6.03704
1658005373.0,,48.0324,,5.99537
1658005374.0,,,0.0046296,
1658005375.0,,47.9745,0.0092593,6.06018
1658005377.0,,47.7431,0.0046296,6.05093
1658005379.0,,47.5694,0.0,6.03704
1658005381.0,,47.3958,0.0046296,6.0463
1658005383.0,,47.2222,,6.02315
1658005385.0,,47.1065,0.0092593,6.07407
1658005387.0,,46.875,0.0046296,6.06944
1658005389.0,,46.7014,,6.01852
1658005391.0,,46.5278,,6.0463
1658005393.0,,49.4792,,6.04167
1658005395.0,,,,6.0463
1658005396.0,,49.3056,,6.06482
1658005397.0,,,0.0,
1658005399.0,,49.1319,,6.0463
1658005401.0,,48.9005,,6.01389
1658005403.0,,48.669,0.0046296,6.03704
1658005405.0,,48.5532,,6.06944
1658005407.0,,48.9005,0.0,
1658005409.0,,50.8681,,6.02315
1658005411.0,,50.7523,0.0046296,6.01852
1658005413.0,,50.5787,,6.06482
1658005415.0,,50.4051,0.0,6.03704
1658005417.0,,50.1736,,6.0463
1658005418.0,,,0.0046296,
1658005419.0,,50.0,,6.05093
1658005421.0,,49.7685,,
1658005423.0,,49.537,,5.99537
1658005424.0,,,0.0092593,
1658005425.0,,49.4213,,
1658005426.0,,,0.0046296,
1658005427.0,,49.1898,,6.06482
1658005429.0,,51.5046,,6.03704
1658005431.0,,49.3056,,6.02778
1658005433.0,,46.3542,,6.02315
1658005435.0,,49.7685,,6.04167
1658005437.0,,49.7106,,6.08796
1658005438.0,,,0.0092593,
1658005439.0,,49.537,,6.07407
1658005440.0,,,0.0046296,
1658005441.0,,49.3056,0.0092593,6.01852
1658005443.0,,45.7755,,6.07407
1658005444.0,,,0.0046296,
1658005445.0,,47.7431,0.0092593,6.06944
1658005447.0,,47.6852,,6.06482
1658005448.0,,,0.0046296,
1658005449.0,,47.5116,,6.04167
1658005451.0,,47.3958,,6.01389
1658005452.0,,,0.0092593,
1658005453.0,,50.2894,,6.0463
1658005454.0,,,0.0,
1658005455.0,,,,6.04167
1658005456.0,,,0.0092593,
1658005457.0,,46.2384,,6.02778
1658005458.0,,,0.0046296,
1658005459.0,,46.0069,,6.0463
1658005461.0,,45.7755,,6.02315
1658005463.0,,48.0324,,6.06482
1658005465.0,,,,6.06018
1658005467.0,,47.9745,,6.01389
1658005468.0,,,0.0092593,
1658005469.0,,47.7431,0.0,
1658005471.0,,47.5694,,6.12963
1658005473.0,,47.4537,,6.05093
1658005474.0,,,0.0046296,
1658005475.0,,43.8079,,6.04167
1658005477.0,,46.2384,,6.01852
1658005479.0,,49.1898,,5.99537
1658005481.0,,,,6.06482
1658005482.0,,,0.0,
1658005483.0,,49.0162,,6.07407
1658005484.0,,,0.0046296,
1658005485.0,,48.8426,,6.01852
1658005487.0,,44.7917,,6.06482
1658005489.0,,44.5602,,6.04167
1658005490.0,,,0.0,
1658005491.0,,45.3704,,6.06482
1658005492.0,,,0.0046296,
1658005493.0,,46.9329,0.0,6.0463
1658005495.0,,46.875,0.0046296,6.02778
1658005497.0,,46.7014,0.0092593,6.03704
1658005499.0,,46.5278,0.0046296,6.06482
1658005501.0,,43.9236,,6.01852
1658005502.0,,45.544,,6.02778
1658005505.0,,45.4282,,6.03704
1658005507.0,,45.2546,,6.01852
1658005509.0,,48.3218,,6.06018
1658005510.0,,,0.0,
1658005511.0,,48.1481,,6.04167
1658005512.0,,,0.0046296,
1658005513.0,,48.0324,,6.06482
1658005515.0,,47.8588,,6.01389
1658005517.0,,47.6852,,5.97685
1658005519.0,,47.5116,,6.06018
1658005521.0,,50.1157,,6.06944
1658005522.0,,,0.0092593,
1658005523.0,,,,6.0
1658005524.0,,,0.0046296,
1658005525.0,,50.0,,6.02778
1658005526.0,,,0.0092593,
1658005527.0,,49.7685,,6.08796
1658005528.0,,,0.0046296,
1658005529.0,,49.5949,,6.04167
1658005532.0,,47.5116,,6.06944
1658005534.0,,46.1227,0.0,6.08796
1658005536.0,,42.8819,,6.11111
1658005538.0,,45.1968,0.0046296,6.04167
1658005540.0,,45.1389,,6.07407
1658005542.0,,,0.0,6.03704
1658005544.0,,45.081,0.0046296,6.02778
1658005546.0,,48.0324,,6.01852
1658005548.0,,,,6.06018
1658005550.0,,47.8588,,6.11111
1658005552.0,,47.7431,0.0,6.06482
1658005554.0,,47.5116,0.0046296,6.01852
1658005555.0,,47.3958,,6.0
1658005556.0,,,0.0,
1658005558.0,,47.1644,0.0046296,6.06944
1658005560.0,,45.4861,,6.05093
1658005562.0,,47.2801,,6.01852
1658005564.0,,47.1644,,6.06482
1658005566.0,,46.9907,,6.11111
1658005567.0,,,0.0,
1658005568.0,,46.875,0.0046296,6.06018
1658005570.0,,49.5949,,6.02778
1658005572.0,,,,6.02315
1658005573.0,,,0.0,
1658005574.0,,49.4213,,6.07407
1658005576.0,,49.1898,,6.06018
1658005577.0,,,0.0046296,
1658005578.0,,49.0162,0.0,6.03704
1658005580.0,,50.7523,,5.98148
1658005581.0,,,0.0046296,
1658005582.0,,51.4468,,
1658005584.0,,51.331,,6.04167
1658005586.0,,46.0648,,6.02778
1658005587.0,,,0.0,
1658005588.0,,47.8009,,6.08333
1658005589.0,,,0.0046296,
1658005590.0,,48.5532,,6.03704
1658005592.0,,44.6759,,6.06944
1658005594.0,,47.1644,0.0,
1658005596.0,,47.1065,0.0046296,5.99074
1658005598.0,,46.9329,,6.02315
1658005600.0,,46.8171,0.0,6.08333
1658005602.0,,46.5856,0.0046296,6.09722
1658005604.0,,46.412,,6.01389
1658005606.0,,49.3056,,6.01852
1658005607.0,,,0.0,
1658005608.0,,49.4213,,6.04167
1658005609.0,,,0.0092593,
1658005610.0,,49.1898,,6.0
1658005611.0,,,0.0046296,
1658005612.0,,47.6852,,6.0463
1658005613.0,,,0.0,
1658005615.0,,,0.0092593,
1658005616.0,,47.5694,,6.06944
1658005617.0,,,0.0046296,
1658005618.0,,47.4537,,6.04167
1658005620.0,,47.2222,,6.02315
1658005622.0,,47.1065,,6.06944
1658005623.0,,,0.0,
1658005624.0,,49.8264,,6.07407
1658005625.0,,,0.0046296,
1658005626.0,,50.0,,6.04167
1658005627.0,,,0.0,
1658005628.0,,49.8264,,6.0463
1658005629.0,,,0.0046296,
1658005630.0,,49.5949,,6.11111
1658005632.0,,49.4213,,6.03704
1658005634.0,,49.2477,,6.02778
1658005635.0,,,0.0,
1658005636.0,,49.0162,,6.03704
1658005637.0,,,0.0046296,
1658005638.0,,48.8426,,6.06944
1658005640.0,,48.6111,,6.04167
1658005642.0,,48.3796,,6.03704
1658005643.0,,,0.0,
1658005645.0,,48.2639,0.0046296,6.06018
1658005646.0,,45.8333,,6.09722
1658005649.0,,46.9329,0.0092593,6.06944
1658005651.0,,50.463,0.0046296,6.02315
1658005653.0,,,,6.00463
1658005655.0,,50.2894,,6.01389
1658005657.0,,50.1157,0.0092593,6.06482
1658005659.0,,50.0,,6.06018
1658005661.0,,49.7685,0.0046296,6.11574
1658005663.0,,49.537,,6.02778
1658005665.0,,49.4213,,6.00463
1658005667.0,,49.1898,0.0,6.05093
1658005669.0,,52.1412,,6.0
1658005671.0,,52.0833,0.0046296,5.99074
1658005673.0,,51.9097,,6.01852
1658005675.0,,49.4213,0.0092593,6.08796
1658005677.0,,45.8333,,6.06018
1658005678.0,,,0.0046296,
1658005679.0,,45.7176,,6.02315
1658005681.0,,48.9583,,6.06944
1658005683.0,,48.9005,,6.09259
1658005685.0,,48.7269,0.0092593,6.05093
1658005687.0,,48.6111,0.0046296,6.02315
1658005689.0,,48.4375,,6.01389
1658005690.0,,,0.0092593,
1658005691.0,,48.2639,0.0046296,6.09259
1658005693.0,,51.4468,,5.99537
1658005694.0,,,0.0092593,
1658005695.0,,46.412,0.0046296,6.02315
1658005697.0,,46.2384,,6.09259
1658005699.0,,46.1227,,6.04167
1658005701.0,,46.0648,0.0,6.06018
1658005702.0,,,,6.06944
1658005705.0,,45.3704,0.0046296,6.06482
1658005707.0,,46.3542,0.0,6.04167
1658005709.0,,46.2963,,6.01389
1658005711.0,,49.7685,0.0092593,6.03704
1658005713.0,,,0.0046296,6.0
1658005715.0,,49.5949,,6.06018
1658005716.0,,49.4792,,
1658005719.0,,47.5116,0.0,6.09259
1658005720.0,,48.0903,,6.0463
1658005721.0,,,0.0046296,
1658005722.0,,47.8009,,6.02315
1658005724.0,,47.7431,,6.00463
1658005726.0,,44.7917,,6.05093
1658005727.0,,,0.0092593,
1658005729.0,,46.5856,0.0,6.06944
1658005731.0,,46.5278,0.0046296,5.99537
1658005733.0,,45.2546,,6.02778
1658005735.0,,45.544,0.0,6.06482
1658005737.0,,45.4282,0.0046296,6.03704
1658005739.0,,48.9583,,6.01852
1658005741.0,,48.9005,0.0092593,6.02315
1658005743.0,,48.7269,0.0046296,6.07407
1658005745.0,,48.5532,,6.02778
1658005747.0,,48.3796,,6.09722
1658005749.0,,48.1481,,6.06018
1658005751.0,,48.0324,,6.02315
1658005752.0,,,0.0,
1658005753.0,,47.8588,,
1658005754.0,,,0.0046296,
1658005755.0,,47.6852,,6.04167
1658005757.0,,47.5116,,6.06944
1658005759.0,,48.6111,,6.0463
1658005761.0,,48.9583,,6.01852
1658005763.0,,45.4282,,6.05093
1658005765.0,,49.2477,,6.11574
1658005767.0,,,,6.02778
1658005769.0,,49.1319,0.0092593,6.03704
1658005771.0,,48.9583,,6.06944
1658005773.0,,48.7269,0.0,6.06018
1658005775.0,,48.5532,,6.05093
1658005776.0,,,0.0046296,
1658005777.0,,48.3796,,6.0463
1658005778.0,,,0.0,
1658005779.0,,48.2639,0.0046296,6.08333
1658005781.0,,49.8843,,6.02315
1658005783.0,,46.1227,,
1658005785.0,,46.0069,,6.11111
1658005787.0,,45.8333,,6.06482
1658005789.0,,45.7176,0.0,6.00463
1658005791.0,,49.537,,6.04167
1658005792.0,,,0.0046296,
1658005793.0,,49.5949,,6.08333
1658005795.0,,49.4792,,6.0
1658005796.0,,,0.0,
1658005797.0,,49.2477,,6.02315
1658005798.0,,,0.0046296,
1658005799.0,,49.1319,,6.06018
1658005801.0,,48.9005,,6.00463
1658005803.0,,51.7361,,6.04167
1658005805.0,,50.0,,
1658005807.0,,46.3542,,6.06018
1658005809.0,,46.2384,,6.0463
1658005812.0,,46.0648,,6.08796
1658005813.0,,43.8079,,
1658005816.0,,45.6597,,6.06018
1658005818.0,,45.544,0.0,6.01852
1658005819.0,,48.669,,6.01389
1658005820.0,,,0.0046296,
1658005822.0,,48.9005,,5.99537
1658005823.0,,48.8426,,6.06944
1658005825.0,,48.6111,,6.08796
1658005826.0,,,0.0,
1658005827.0,,51.5046,,6.01852
1658005828.0,,,0.0046296,
1658005829.0,,51.4468,,5.96759
1658005831.0,,51.2731,,6.04167
1658005833.0,,48.6111,,6.08333
1658005835.0,,44.9653,,6.06018
1658005837.0,,44.8495,,6.0463
1658005839.0,,42.5926,,6.11574
1658005840.0,,,0.0,
1658005841.0,,42.5347,,6.03704
1658005842.0,,,0.0046296,
1658005843.0,,43.3449,,6.05093
1658005845.0,,44.5023,,6.06018
1658005847.0,,,,6.02315
1658005849.0,,46.9907,,6.06944
1658005851.0,,47.7431,,
1658005852.0,,,0.0,
1658005853.0,,50.8681,,5.95833
1658005855.0,,,,6.02315
1658005856.0,,,0.0046296,
1658005858.0,,50.6366,0.0092593,6.06018
1658005860.0,,45.7176,0.0,6.03704
1658005862.0,,45.4861,0.0046296,6.06482
1658005864.0,,45.2546,0.0092593,6.02315
1658005866.0,,44.9074,,6.07407
1658005867.0,,,0.0046296,
1658005868.0,,,0.0,6.04167
1658005870.0,,44.7917,,6.05093
1658005871.0,,,0.0092593,
1658005872.0,,44.6181,,6.0463
1658005874.0,,44.5023,0.0046296,6.06482
1658005876.0,,47.8588,,
1658005878.0,,47.8009,,6.05093
1658005880.0,,50.8681,,6.01389
1658005882.0,,50.7523,,5.97685
1658005884.0,,50.6366,,6.02778
1658005886.0,,50.463,,6.08796
1658005888.0,,50.3472,0.018519,6.03704
1658005890.0,,50.1157,0.0046296,5.99537
1658005892.0,,45.8333,,6.05093
1658005894.0,,45.7755,,6.09722
1658005896.0,,45.6597,,6.01389
1658005898.0,,45.3704,,6.01852
1658005900.0,,45.1389,0.0,6.09722
1658005902.0,,47.8588,0.0092593,5.99537
1658005904.0,,47.8009,,6.02778
1658005905.0,,,0.0046296,
1658005906.0,,51.1574,,6.01852
1658005908.0,,51.0417,,6.04167
1658005909.0,,,0.0092593,
1658005910.0,,50.9259,,6.01852
1658005911.0,,,0.0046296,
1658005912.0,,50.6944,,6.08796
1658005914.0,,50.5787,,6.06482
1658005916.0,,45.7755,,6.07407
1658005918.0,,45.8333,,6.03704
1658005920.0,,45.9491,,6.04167
1658005922.0,,45.8333,,6.07407
1658005924.0,,45.7755,,6.02315
1658005926.0,,45.544,,5.97222
1658005928.0,,48.0903,,6.09259
1658005930.0,,48.0324,0.0,6.08333
1658005931.0,,47.8588,,6.05093
1658005932.0,,,0.0046296,
1658005934.0,,50.7523,0.0,6.0463
1658005935.0,,51.1574,,6.01389
1658005936.0,,,0.0046296,
1658005938.0,,50.9838,,6.06018
1658005939.0,,50.8681,,6.04167
1658005942.0,,50.6944,,6.08796
1658005944.0,,50.463,,6.11111
1658005945.0,,50.3472,,6.05093
1658005947.0,,50.1157,,6.02778
1658005949.0,,44.5023,,6.08796
1658005951.0,,45.6597,,6.11111
1658005952.0,,,0.0092593,
1658005953.0,,48.3796,,6.02778
1658005954.0,,,0.0046296,
1658005955.0,,48.8426,,5.99074
1658005956.0,,,0.0092593,
1658005958.0,,48.669,0.0046296,6.07407
1658005959.0,,51.7361,,6.01852
1658005960.0,,,0.0,
1658005962.0,,51.5625,0.0046296,5.95833
1658005964.0,,51.4468,,6.04167
1658005965.0,,51.2731,,6.08796
1658005968.0,,46.5278,,6.04167
1658005970.0,,45.8333,,6.06944
1658005972.0,,,,6.09722
1658005974.0,,45.3704,,6.10648
1658005976.0,,44.5602,0.0,6.05093
1658005978.0,,46.1227,0.0046296,6.06018
1658005980.0,,46.0648,,6.04167
1658005982.0,,45.9491,0.0,6.02315
1658005984.0,,49.2477,,6.02778
1658005985.0,,,0.0092593,
1658005986.0,,49.1898,0.0046296,6.06944
1658005988.0,,48.9583,,6.06018
1658005990.0,,50.8681,,6.01389
1658005992.0,,51.6204,0.0,6.02778
1658005994.0,,46.9329,,6.07407
1658005995.0,,,0.0046296,
1658005996.0,,46.0069,0.0092593,
1658005998.0,,46.0648,0.0046296,6.0463
1658006000.0,,42.3611,,6.13889
1658006002.0,,42.2454,,6.11111
1658006004.0,,44.7917,,6.00463
1658006006.0,,44.6759,,
1658006008.0,,48.0324,,6.06018
1658006010.0,,51.2731,0.0092593,6.0
1658006012.0,,51.2153,0.0046296,5.99074
1658006014.0,,51.0417,,6.06944
1658006016.0,,50.9259,0.0,6.10648
1658006018.0,,50.6944,0.0046296,6.0463
1658006020.0,,50.5787,0.0092593,6.0
1658006022.0,,45.7176,0.0046296,6.09259
1658006024.0,,44.3287,,6.18056
1658006026.0,,44.2708,,6.06018
1658006028.0,,44.0972,,6.02778
1658006030.0,,47.2801,0.0092593,6.05093
1658006032.0,,,0.0046296,6.04167
1658006034.0,,50.1736,,5.99537
1658006036.0,,,,6.0463
1658006037.0,,,0.0,
1658006038.0,,50.0579,,6.06482
1658006040.0,,50.0,,6.02778
1658006042.0,,49.7685,0.0046296,
1658006044.0,,49.537,,6.06018
1658006046.0,,49.4213,,6.05093
1658006048.0,,49.1898,,6.01852
1658006050.0,,48.9583,,6.09259
1658006052.0,,48.7269,0.0,6.0463
1658006054.0,,48.6111,0.0046296,5.99537
1658006056.0,,48.3796,,6.09259
1658006058.0,,48.2639,,6.06018
1658006060.0,,51.5046,,6.01389
1658006061.0,,51.4468,,5.98148
1658006062.0,,,0.0,
1658006063.0,,51.2731,,6.03704
1658006064.0,,,0.0046296,
1658006066.0,,51.0417,0.0092593,6.07407
1658006068.0,,50.9259,,6.06018
1658006070.0,,50.6944,,6.04167
1658006072.0,,50.5787,,6.03704
1658006073.0,,,0.0,
1658006074.0,,50.3472,0.0046296,6.06944
1658006076.0,,50.1157,,6.02778
1658006078.0,,50.0,,6.04167
1658006080.0,,49.7685,,6.07407
1658006082.0,,49.537,,6.0
1658006084.0,,51.8519,,6.0463
1658006085.0,,,0.0,
1658006086.0,,52.1991,,6.02315
1658006087.0,,,0.0046296,
1658006088.0,,52.0833,,
1658006089.0,,,0.0,
1658006090.0,,51.8519,,6.05093
1658006091.0,,,0.0046296,
1658006092.0,,51.7361,,6.04167
1658006093.0,,,0.0,
1658006094.0,,51.5625,,6.0463
1658006096.0,,51.331,,
1658006098.0,,50.0,,6.10648
1658006099.0,,,0.0046296,
1658006100.0,,46.2384,,6.07407
1658006101.0,,,0.0092593,
1658006102.0,,48.2639,,6.01852
1658006103.0,,,0.0046296,
1658006104.0,,49.5949,,6.03704
1658006106.0,,45.4282,,6.04167
1658006108.0,,48.0324,,6.0463
1658006110.0,,47.9745,,6.06018
1658006112.0,,47.8009,,6.0463
1658006113.0,,,0.0,
1658006115.0,,47.5694,0.0046296,6.00463
1658006116.0,,47.4537,,6.06018
1658006117.0,,,0.0,
1658006118.0,,48.8426,,6.09259
1658006121.0,,50.463,0.0046296,6.01852
1658006122.0,,50.3472,,
1658006124.0,,46.2384,,6.09259
1658006126.0,,45.6597,,
1658006127.0,,,0.0,
1658006129.0,,48.7269,0.0046296,6.01389
1658006131.0,,41.4352,0.0,6.06482
1658006133.0,,43.2292,0.0046296,6.17593
1658006135.0,,43.6921,,6.01852
1658006137.0,,44.5602,,6.02778
1658006139.0,,46.8171,,6.04167
1658006141.0,,49.4792,,6.07407
1658006142.0,,49.7685,,6.05093
1658006145.0,,49.5949,,6.00463
1658006146.0,,49.4792,,6.07407
1658006149.0,,49.3056,0.0,6.06018
1658006151.0,,49.1319,0.0092593,5.99537
1658006152.0,,48.9005,,6.02778
1658006153.0,,,0.0,
1658006155.0,,48.669,0.0046296,6.08333
1658006157.0,,48.4375,,6.02778
1658006158.0,,44.9653,,6.05093
1658006161.0,,46.9907,0.0,6.11574
1658006163.0,,46.875,0.0046296,6.08333
1658006165.0,,50.0,,6.00463
1658006169.0,,49.8264,0.0,6.09259
1658006171.0,,49.5949,,6.03704
1658006173.0,,49.4213,0.0046296,6.04167
1658006175.0,,49.2477,,
1658006177.0,,49.5949,,6.11111
1658006179.0,,51.5046,,5.94444
1658006181.0,,51.4468,,6.02778
1658006182.0,,,0.0,
1658006183.0,,51.2153,,6.08333
1658006184.0,,,0.0046296,
1658006185.0,,45.7176,,6.06018
1658006187.0,,46.2384,0.0,6.03704
1658006189.0,,47.9745,0.0092593,6.08796
1658006191.0,,47.8588,0.0046296,6.07407
1658006193.0,,49.8264,,6.06018
1658006195.0,,50.9838,,6.02315
1658006197.0,,50.9259,,6.06018
1658006199.0,,50.6944,,
1658006201.0,,50.5787,0.0,6.04167
1658006203.0,,50.3472,0.0046296,
1658006205.0,,53.2986,,5.99537
1658006207.0,,53.2407,,6.01389
1658006209.0,,47.3958,,6.07407
1658006210.0,,40.9144,,6.29167
1658006211.0,,,0.0,
1658006213.0,,42.5347,0.0046296,6.21296
1658006215.0,,45.544,,5.92593
1658006216.0,,48.7269,,
1658006217.0,,,0.0,
1658006219.0,,48.669,,6.06018
1658006220.0,,48.5532,,6.08333
1658006221.0,,,0.0046296,
1658006223.0,,48.3796,,5.99074
1658006225.0,,48.1481,,6.08333
1658006227.0,,47.9745,,
1658006229.0,,51.4468,,5.92593
1658006231.0,,51.331,,5.93518
1658006233.0,,51.1574,,6.11111
1658006235.0,,45.6597,,6.13889
1658006236.0,,41.8981,,6.10648
1658006238.0,,43.2292,,6.11574
1658006239.0,,,0.0,
1658006240.0,,46.3542,,6.07407
1658006241.0,,,0.0046296,
1658006243.0,,47.1644,,6.01389
1658006245.0,,46.9907,0.0092593,6.06018
1658006246.0,,46.875,,6.04167
1658006247.0,,,0.0046296,
1658006248.0,,50.3472,,6.0
1658006249.0,,,0.0092593,
1658006250.0,,,,5.93518
1658006251.0,,,0.0,
1658006252.0,,50.1736,,6.08333
1658006253.0,,,0.0046296,
1658006254.0,,50.0,,6.04167
1658006256.0,,49.8264,,6.06018
1658006258.0,,49.5949,,6.05093
1658006260.0,,49.4792,,
1658006262.0,,49.2477,,6.0463
1658006263.0,,,0.0,
1658006264.0,,49.0162,0.0046296,6.08333
1658006266.0,,48.8426,,6.0463
1658006267.0,,,0.0,
1658006268.0,,51.7361,,5.97685
1658006269.0,,,0.0046296,
1658006270.0,,51.6204,,6.03704
1658006272.0,,51.5046,,6.06944
1658006274.0,,51.331,,6.03704
1658006276.0,,51.2153,,6.00463
1658006278.0,,50.9838,0.0,6.04167
1658006280.0,,50.7523,0.0046296,6.0463
1658006282.0,,50.6366,,6.02315
1658006284.0,,50.4051,0.0,
1658006286.0,,53.0671,0.0046296,5.97222
1658006288.0,,53.0093,,6.01389
1658006290.0,,52.8935,0.0,6.06482
1658006292.0,,52.7199,0.0046296,6.05093
1658006294.0,,52.4884,,
1658006296.0,,52.3727,0.0,6.04167
1658006298.0,,52.1412,,6.01852
1658006300.0,,51.9097,0.0046296,6.08333
1658006302.0,,51.7361,0.0,6.06482
1658006304.0,,51.5046,,6.02315
1658006305.0,,,0.0046296,
1658006306.0,,51.331,,6.03704
1658006308.0,,51.1574,0.0,6.07407
1658006310.0,,50.9838,0.0046296,6.09259
1658006312.0,,50.7523,0.0,6.05093
1658006314.0,,50.5787,0.0046296,6.06944
1658006316.0,,50.4051,0.0,6.08333
1658006318.0,,50.1736,0.0092593,6.02778
1658006320.0,,48.7269,0.0046296,6.06482
1658006322.0,,48.8426,0.0,6.06018
1658006324.0,,48.7269,0.0046296,
1658006325.0,,48.6111,,6.01389
1658006328.0,,51.5046,,6.02778
1658006329.0,,51.4468,,6.06482
1658006332.0,,46.5278,0.0,6.04167
1658006334.0,,48.669,0.0046296,6.06482
1658006336.0,,,,6.0463
1658006338.0,,48.5532,,6.02778
1658006339.0,,48.3796,,6.00463
1658006342.0,,48.1481,0.0092593,6.06944
1658006344.0,,46.7014,,6.04167
1658006346.0,,44.0394,0.0,6.11111
1658006348.0,,43.2292,0.0046296,6.07407
1658006350.0,,45.544,,6.09259
1658006352.0,,48.669,,5.99537
1658006354.0,,48.5532,,6.02778
1658006356.0,,48.3796,,6.0463
1658006358.0,,48.2639,,5.99537
1658006360.0,,48.0324,,6.00463
1658006362.0,,44.213,,6.07407
1658006364.0,,46.412,,6.08333
1658006366.0,,46.3542,,6.01852
1658006368.0,,46.2384,,6.0463
1658006370.0,,46.0648,,6.06482
1658006372.0,,44.5023,0.0092593,6.06944
1658006374.0,,45.1389,0.0046296,6.02315
1658006376.0,,46.1227,,6.04167
1658006378.0,,49.2477,,6.06944
1658006380.0,,49.1898,,6.02315
1658006382.0,,49.0162,,6.06018
1658006384.0,,48.9005,,6.09259
1658006386.0,,47.2801,0.0,6.03704
1658006387.0,,47.2222,,6.02315
1658006388.0,,,0.0092593,
1658006390.0,,47.1065,0.0,6.06482
1658006392.0,,46.9329,,6.09722
1658006393.0,,,0.0046296,
1658006394.0,,46.7014,,6.01852
1658006396.0,,43.75,0.0,6.06018
1658006398.0,,43.6921,,6.06944
1658006400.0,,44.9074,0.0046296,
1658006402.0,,44.8495,,6.03704
1658006404.0,,47.6852,,6.06482
1658006405.0,,,0.0,
1658006406.0,,44.0394,,6.06018
1658006408.0,,46.0648,,6.03704
1658006409.0,,,0.0046296,
1658006410.0,,42.8241,,6.06482
1658006412.0,,45.1389,,6.09259
1658006414.0,,44.9653,,6.05093
1658006415.0,,,0.0,
1658006416.0,,44.9074,,6.08796
1658006418.0,,44.7917,,6.03704
1658006421.0,,44.6759,0.0046296,6.0463
1658006422.0,,41.6667,,6.08796
1658006423.0,,,0.0,
1658006424.0,,43.8079,,6.12037
1658006425.0,,,0.0046296,
1658006426.0,,,,6.0
1658006428.0,,43.6921,,6.00463
1658006429.0,,,0.0,
1658006430.0,,46.6435,,6.09722
1658006431.0,,,0.0046296,
1658006432.0,,46.5278,,6.0463
1658006435.0,,46.3542,,6.02778
1658006437.0,,46.1227,0.0092593,6.07407
1658006439.0,,46.9907,0.0046296,6.06018
1658006441.0,,48.7269,,6.01389
1658006443.0,,48.6111,0.0,6.05093
1658006445.0,,48.4375,0.0046296,
1658006447.0,,46.3542,,6.0
1658006449.0,,44.5602,,6.05093
1658006451.0,,46.6435,,6.06944
1658006453.0,,46.5856,,6.02315
1658006455.0,,49.537,0.0,6.0
1658006457.0,,49.5949,0.0046296,6.06018
1658006458.0,,49.4792,,6.07407
1658006459.0,,,0.0092593,
1658006461.0,,49.2477,0.0,6.0463
1658006463.0,,49.1319,0.0046296,6.07407
1658006464.0,,48.9005,,6.08333
1658006467.0,,48.669,,6.04167
1658006468.0,,51.331,,5.94444
1658006471.0,,51.2731,0.0,6.00463
1658006473.0,,51.1574,0.0046296,6.08796
1658006474.0,,50.9838,,6.06018
1658006475.0,,,0.0092593,
1658006477.0,,50.8681,,6.01389
1658006478.0,,50.6944,,6.04167
1658006481.0,,50.463,0.0046296,
1658006483.0,,50.2894,0.0,6.00463
1658006484.0,,50.0579,,6.02778
1658006485.0,,,0.0046296,
1658006487.0,,49.8843,,6.06944
1658006489.0,,49.7106,,6.01389
1658006491.0,,49.537,0.0,6.01852
1658006493.0,,52.662,,6.0463
1658006495.0,,52.6042,,5.99537
1658006496.0,,,0.0046296,
1658006497.0,,52.4306,,6.05093
1658006498.0,,,0.0,
1658006499.0,,52.3148,,6.07407
1658006500.0,,,0.0046296,
1658006501.0,,52.1412,,6.06482
1658006503.0,,44.213,,6.06018
1658006505.0,,46.8171,,6.09722
1658006507.0,,46.7014,0.0092593,6.06018
1658006508.0,,46.6435,,6.04167
1658006509.0,,,0.0046296,
1658006511.0,,50.1736,,6.0
1658006512.0,,50.1157,,5.97685
1658006515.0,,49.8843,,6.06018
1658006516.0,,49.7685,,6.03704
1658006517.0,,,0.0092593,
1658006519.0,,52.6042,0.0046296,5.95833
1658006521.0,,,,5.99074
1658006522.0,,52.4306,,6.09722
1658006525.0,,44.8495,,6.05093
1658006527.0,,44.0972,0.0,6.06944
1658006529.0,,43.9815,0.0046296,6.0463
1658006531.0,,43.9236,,6.01852
1658006533.0,,46.7014,,6.02315
1658006535.0,,46.9329,,6.09259
1658006537.0,,46.8171,,6.06018
1658006538.0,,46.6435,,6.01852
1658006541.0,,50.0579,,6.04167
1658006542.0,,50.1157,,6.07407
1658006545.0,,50.0579,,6.03704
1658006547.0,,49.8843,,6.01389
1658006549.0,,49.7106,,6.03704
1658006551.0,,45.4282,0.0,6.00463
1658006553.0,,45.1389,,6.01852
1658006554.0,,,0.0046296,
1658006555.0,,44.9653,,6.0463
1658006557.0,,44.9074,,6.06482
1658006559.0,,44.7917,,6.05093
1658006561.0,,47.8009,,6.07407
1658006564.0,,,0.0,
1658006565.0,,47.6852,,6.02315
1658006567.0,,50.8681,,6.00463
1658006568.0,,,0.0092593,
1658006569.0,,50.7523,0.0,6.01852
1658006571.0,,50.6366,,6.06018
1658006572.0,,,0.0046296,
1658006573.0,,50.463,0.0092593,6.04167
1658006575.0,,50.3472,0.0046296,6.07407
1658006577.0,,50.1157,,6.08333
1658006579.0,,45.8333,,6.0463
1658006581.0,,45.544,,6.03704
1658006583.0,,45.4282,,6.08333
1658006585.0,,45.2546,,6.0463
1658006587.0,,45.1389,0.0092593,6.0
1658006589.0,,44.9653,0.0046296,6.01852
1658006591.0,,48.2639,0.0,6.03704
1658006593.0,,48.1481,0.0046296,6.06944
1658006595.0,,51.5625,,6.01389
1658006597.0,,51.6204,0.0,
1658006599.0,,51.5046,0.0046296,6.05093
1658006601.0,,51.331,0.0092593,6.06018
1658006603.0,,46.2384,,6.08333
1658006604.0,,,0.0046296,
1658006605.0,,42.8241,0.0,6.10648
1658006607.0,,42.6505,,6.05093
1658006608.0,,,0.0046296,
1658006609.0,,41.8981,,6.02778
1658006611.0,,44.6181,,6.06018
1658006613.0,,,0.0,6.10648
1658006615.0,,43.1134,0.0046296,6.09722
1658006617.0,,44.0972,,6.06944
1658006619.0,,45.081,,6.0463
1658006621.0,,44.9653,,5.99074
1658006623.0,,48.4375,,6.01852
1658006624.0,,,0.0,
1658006625.0,,,,6.06018
1658006626.0,,,0.0046296,
1658006627.0,,51.5046,,5.97222
1658006629.0,,51.5625,,5.94444
1658006631.0,,46.2384,,6.08796
1658006633.0,,44.8495,0.0,6.10648
1658006635.0,,43.4028,,6.08796
1658006636.0,,46.0069,,6.05093
1658006637.0,,,0.0046296,
1658006639.0,,47.4537,,6.06482
1658006640.0,,47.2801,,6.02778
1658006641.0,,,0.0,
1658006643.0,,47.1644,0.0046296,6.02315
1658006644.0,,46.9329,,6.04167
1658006645.0,,,0.0092593,
1658006647.0,,50.1157,,5.99537
1658006649.0,,50.0579,0.0046296,5.98148
1658006651.0,,49.8843,0.0,6.05093
1658006653.0,,49.7685,0.0046296,6.09259
1658006654.0,,49.5949,,6.04167
1658006657.0,,49.3056,0.0,6.03704
1658006659.0,,49.1898,0.0046296,6.08796
1658006661.0,,48.9583,,6.07407
1658006663.0,,51.6204,,5.9537
1658006665.0,,51.5625,,6.01852
1658006667.0,,51.4468,,6.12037
1658006669.0,,46.0648,,6.11111
1658006671.0,,48.4375,0.0092593,6.05093
1658006673.0,,48.9005,0.0,6.06482
1658006675.0,,48.8426,,6.06018
1658006676.0,,,0.0046296,
1658006677.0,,51.8519,,6.02778
1658006679.0,,,,6.01389
1658006681.0,,46.9907,,6.06944
1658006683.0,,49.4213,,6.06018
1658006685.0,,45.1389,,6.09259
1658006687.0,,48.5532,,6.06944
1658006689.0,,48.4375,,6.01852
1658006691.0,,48.3218,,6.06482
1658006692.0,,,0.0,
1658006693.0,,44.3287,,6.05093
1658006695.0,,44.0972,,6.01852
1658006696.0,,,0.0092593,
1658006697.0,,46.8171,,6.02778
1658006698.0,,,0.0046296,
1658006699.0,,,,6.05093
1658006700.0,,,0.0,
1658006701.0,,50.4051,,5.99074
1658006702.0,,,0.0046296,
1658006704.0,,,0.0,6.02778
1658006705.0,,50.3472,,6.08796
1658006706.0,,,0.0046296,
1658006708.0,,50.1157,,6.02315
1658006710.0,,49.8843,,6.05093
1658006712.0,,49.7685,,6.04167
1658006714.0,,49.537,0.0,6.0463
1658006716.0,,49.3056,0.0046296,
1658006718.0,,45.4282,,6.05093
1658006719.0,,46.9329,,6.00463
1658006722.0,,46.875,,6.01389
1658006723.0,,46.8171,,6.06482
1658006726.0,,50.0579,,
1658006728.0,,50.0,0.0,6.04167
1658006730.0,,49.8264,0.0046296,5.99074
1658006731.0,,49.7106,,6.02315
1658006732.0,,,0.0092593,
1658006734.0,,49.4792,0.0,6.09722
1658006736.0,,49.2477,0.0046296,6.01389
1658006738.0,,49.1319,0.0092593,6.04167
1658006740.0,,48.9005,0.0046296,
1658006742.0,,51.5625,,5.97685
1658006744.0,,46.6435,,6.00463
1658006745.0,,,0.0092593,
1658006746.0,,48.3218,,6.09722
1658006748.0,,47.2801,,6.03704
1658006749.0,,,0.0046296,
1658006750.0,,,,6.02315
1658006751.0,,,0.0092593,
1658006752.0,,50.7523,,6.0463
1658006753.0,,,0.0,
1658006754.0,,,0.0046296,6.02778
1658006756.0,,50.5787,,
1658006757.0,,,0.0,
1658006758.0,,50.4051,0.0092593,6.00463
1658006760.0,,50.2894,0.0046296,6.06018
1658006762.0,,50.0579,0.0,6.06944
1658006764.0,,49.8264,0.0046296,5.99537
1658006765.0,,49.7106,,6.00463
1658006768.0,,49.4792,,6.07407
1658006770.0,,49.2477,0.0,6.04167
1658006772.0,,47.3958,0.0046296,6.00463
1658006774.0,,44.5023,0.0,6.06944
1658006776.0,,46.9907,,6.07407
1658006777.0,,,0.0046296,
1658006778.0,,50.5787,0.0,6.0
1658006780.0,,50.6366,0.0046296,6.04167
1658006782.0,,50.463,,6.06944
1658006784.0,,49.2477,,6.03704
1658006786.0,,47.8588,,6.02315
1658006788.0,,49.2477,,6.06944
1658006790.0,,44.2708,,6.05093
1658006792.0,,46.8171,,6.06944
1658006794.0,,46.7014,0.0092593,6.00463
1658006796.0,,43.2292,,6.08796
1658006797.0,,,0.0046296,
1658006798.0,,43.1134,,6.08333
1658006800.0,,45.6597,,6.02315
1658006802.0,,45.544,,6.00463
1658006804.0,,45.4861,0.0092593,6.0463
1658006806.0,,45.3704,,6.11574
1658006807.0,,49.0162,,6.06018
1658006808.0,,,0.0046296,
1658006810.0,,48.9583,0.0092593,6.01852
1658006812.0,,48.7269,0.0,6.08333
1658006814.0,,44.6181,,6.12037
1658006816.0,,46.2384,0.0046296,6.0463
1658006818.0,,46.1227,0.0092593,6.06944
1658006820.0,,44.9074,,6.06018
1658006821.0,,,0.0046296,
1658006822.0,,45.3704,,6.04167
1658006823.0,,,0.0,
1658006824.0,,43.5185,,6.06018
1658006825.0,,,0.0046296,
1658006826.0,,45.2546,,
1658006828.0,,45.1389,,6.02778
1658006829.0,,,0.0,
1658006830.0,,45.081,,6.06482
1658006831.0,,,0.0046296,
1658006832.0,,48.3796,,6.04167
1658006833.0,,,0.0,
1658006834.0,,48.3218,,6.0463
1658006835.0,,,0.0046296,
1658006836.0,,48.1481,,6.04167
1658006837.0,,,0.0,
1658006838.0,,47.9745,,6.08796
1658006839.0,,,0.0046296,
1658006840.0,,50.9838,,6.01852
1658006842.0,,51.2153,,5.97222
1658006843.0,,,0.0,
1658006845.0,,51.1574,,6.04167
1658006847.0,,50.9259,0.0046296,
1658006849.0,,42.5926,,6.09259
1658006851.0,,44.9653,0.0092593,6.18056
1658006853.0,,44.9074,,6.03704
1658006854.0,,,0.0046296,
1658006855.0,,48.3796,,6.0
1658006857.0,,,0.0,6.06482
1658006859.0,,48.3218,,
1658006861.0,,48.0903,0.0092593,6.01852
1658006863.0,,47.9745,0.0046296,6.01389
1658006865.0,,47.7431,0.0,6.08333
1658006867.0,,51.1574,,6.0
1658006869.0,,51.0417,,5.99074
1658006871.0,,50.9259,,6.09259
1658006873.0,,50.7523,0.0046296,6.07407
1658006875.0,,42.3032,,6.16667
1658006877.0,,44.213,0.0092593,6.15278
1658006879.0,,44.0972,0.0,6.02778
1658006881.0,,47.1644,0.0046296,5.99537
1658006883.0,,47.1065,0.0,6.02315
1658006885.0,,50.1157,0.0046296,6.03704
1658006887.0,,,,6.00463
1658006889.0,,50.0,,6.05093
1658006891.0,,49.8264,,6.09259
1658006892.0,,,0.0092593,
1658006893.0,,49.5949,,6.04167
1658006894.0,,,0.0046296,
1658006895.0,,49.4213,,6.01852
1658006896.0,,,0.0092593,
1658006897.0,,49.1898,,6.06018
1658006899.0,,48.9583,,6.0463
1658006900.0,,,0.0,
1658006901.0,,48.7269,,
1658006903.0,,48.6111,,6.06944
1658006904.0,,,0.0046296,
1658006905.0,,48.3796,,6.03704
1658006906.0,,,0.0,
1658006907.0,,48.2639,,6.00463
1658006908.0,,,0.0046296,
1658006909.0,,50.8681,,6.02778
1658006911.0,,50.7523,,6.06482
1658006912.0,,,0.0,
1658006913.0,,50.5787,,6.00463
1658006914.0,,,0.0046296,
1658006916.0,,52.7199,,5.99074
1658006918.0,,,,6.00463
1658006919.0,,52.6042,,6.02315
1658006921.0,,52.4306,,6.01389
1658006922.0,,,0.0,
1658006923.0,,52.1991,,6.06018
1658006924.0,,,0.0046296,
1658006925.0,,50.3472,,6.0463
1658006927.0,,47.1644,,6.06018
1658006928.0,,,0.0092593,
1658006930.0,,47.5116,0.0046296,6.11574
1658006932.0,,49.2477,,6.07407
1658006934.0,,49.1319,,5.97222
1658006936.0,,48.9583,0.0,6.06482
1658006937.0,,48.8426,,6.06944
1658006940.0,,51.5046,0.0046296,6.01852
1658006941.0,,51.4468,,6.02315
1658006942.0,,,0.0,
1658006944.0,,51.2731,0.0046296,6.09259
1658006945.0,,51.0417,,6.06018
1658006948.0,,50.8681,,6.0463
1658006950.0,,50.6944,,6.06018
1658006951.0,,50.463,,6.07407
1658006954.0,,48.3796,,6.06944
1658006956.0,,45.2546,,6.08333
1658006958.0,,47.9745,,6.06018
1658006960.0,,47.8009,0.0092593,6.01389
1658006962.0,,47.7431,0.0,6.0
1658006964.0,,47.5116,0.0046296,6.06482
1658006966.0,,47.3958,,6.08333
1658006968.0,,50.463,0.0,6.02315
1658006969.0,,,,6.03704
1658006970.0,,,0.0092593,
1658006972.0,,50.3472,0.0046296,6.08333
1658006974.0,,50.1157,,6.0463
1658006976.0,,49.8843,0.0,6.03704
1658006977.0,,45.8333,,6.06944
1658006978.0,,,0.0046296,
1658006980.0,,44.6181,,6.03704
1658006982.0,,44.3866,,6.04167
1658006984.0,,44.3287,,6.03704
1658006986.0,,44.213,,6.04167
1658006987.0,,46.6435,,6.0463
1658006989.0,,46.5856,,
1658006992.0,,46.412,,6.04167
1658006994.0,,46.2963,,6.06482
1658006996.0,,43.6343,0.0092593,6.03704
1658006998.0,,45.7176,0.0046296,6.11111
1658007000.0,,45.6597,0.0,6.02778
1658007002.0,,45.4861,0.0046296,5.99074
1658007004.0,,45.3704,0.0092593,6.08796
1658007006.0,,45.1968,,6.04167
1658007007.0,,,0.0046296,
1658007008.0,,45.081,,5.99537
1658007009.0,,,0.0,
1658007010.0,,43.3449,,6.10648
1658007011.0,,,0.0092593,
1658007012.0,,43.5185,,6.17593
1658007013.0,,,0.0046296,
1658007014.0,,46.9907,,6.01852
1658007016.0,,46.9329,,6.04167
1658007017.0,,,0.0,
1658007018.0,,46.8171,,6.09722
1658007020.0,,49.8264,,6.06482
1658007021.0,,,0.0046296,
1658007022.0,,49.7685,,6.01389
1658007024.0,,49.5949,,6.07407
1658007026.0,,43.75,,6.16204
1658007027.0,,,0.0092593,
1658007028.0,,44.5023,,6.04167
1658007029.0,,,0.0,
1658007030.0,,43.75,,5.99074
1658007031.0,,,0.0046296,
1658007032.0,,43.6343,,6.10648
1658007033.0,,,0.0092593,
1658007034.0,,42.5926,,6.12037
1658007035.0,,,0.0,
1658007036.0,,42.3032,,6.06482
1658007037.0,,,0.0046296,
1658007039.0,,43.1134,,6.05093
1658007041.0,,42.9398,,6.06482
1658007042.0,,46.875,,6.08333
1658007045.0,,49.4213,,6.00463
1658007047.0,,49.3056,,6.04167
1658007049.0,,49.1319,,6.01852
1658007051.0,,48.9583,,
1658007053.0,,48.7269,,6.09259
1658007055.0,,48.5532,0.0,6.0463
1658007057.0,,48.3218,0.0046296,6.01389
1658007059.0,,48.1481,,6.08333
1658007061.0,,47.8588,,6.0463
1658007062.0,,,0.0092593,
1658007063.0,,47.7431,,6.01389
1658007064.0,,,0.0046296,
1658007065.0,,47.5694,,6.0463
1658007066.0,,,0.0,
1658007067.0,,50.2894,,6.03704
1658007068.0,,,0.0092593,
1658007069.0,,50.1736,,5.98148
1658007070.0,,,0.0046296,
1658007071.0,,50.0579,,6.04167
1658007073.0,,49.8843,,6.02315
1658007074.0,,,0.0,
1658007075.0,,49.7685,,6.06018
1658007077.0,,51.7361,,5.97685
1658007078.0,,,0.0046296,
1658007079.0,,52.1412,,6.0
1658007081.0,,52.0255,,6.02315
1658007084.0,,48.9005,,6.02778
1658007086.0,,46.1227,0.0,6.08333
1658007088.0,,45.8333,0.0092593,6.04167
1658007090.0,,45.6597,0.0,6.01852
1658007092.0,,48.6111,0.0046296,
1658007094.0,,48.5532,0.0,6.08333
1658007096.0,,48.3796,,6.04167
1658007098.0,,48.2639,0.0046296,
1658007100.0,,51.794,0.0,6.0463
1658007102.0,,51.7361,0.0046296,6.05093
1658007104.0,,51.5625,0.0,6.04167
1658007106.0,,51.4468,0.0046296,6.0
1658007108.0,,51.2153,,
1658007110.0,,51.0417,0.0,6.08333
1658007112.0,,50.8681,0.0092593,6.03704
1658007114.0,,46.0069,0.0046296,
1658007116.0,,45.7176,,6.06018
1658007118.0,,48.0903,,6.0463
1658007119.0,,,0.0092593,
1658007120.0,,48.0324,0.0046296,6.01852
1658007122.0,,47.8588,,6.04167
1658007124.0,,47.7431,,6.06944
1658007126.0,,51.1574,,5.99074
1658007128.0,,50.9838,,
1658007130.0,,50.8681,,6.06944
1658007132.0,,50.6366,,6.09722
1658007134.0,,50.463,,6.0463
1658007136.0,,50.2894,0.0092593,6.02315
1658007138.0,,50.0579,0.0046296,6.08333
1658007140.0,,47.8009,0.0092593,6.06944
1658007142.0,,45.7755,0.0046296,6.02315
1658007144.0,,46.2963,0.0,6.01852
1658007146.0,,48.2639,0.0046296,6.06482
1658007148.0,,48.1481,,6.02778
1658007150.0,,47.9745,,6.05093
1658007152.0,,47.8009,,6.04167
1658007154.0,,48.0324,,6.06018
1658007156.0,,,,6.00463
1658007158.0,,47.8588,,6.05093
1658007160.0,,47.7431,,6.06482
1658007162.0,,44.0972,,6.11111
1658007164.0,,43.9815,,6.06018
1658007166.0,,43.9236,,6.01389
1658007168.0,,43.8079,,6.06944
1658007170.0,,43.6921,,6.08796
1658007172.0,,43.6343,0.0,6.0
1658007174.0,,43.5185,0.0046296,6.02778
1658007175.0,,43.4606,,6.06018
1658007176.0,,,0.0,
1658007177.0,,43.4028,,6.02778
1658007178.0,,,0.0046296,
1658007179.0,,43.3449,,6.0463
1658007180.0,,,0.0092593,
1658007182.0,,43.2292,,6.09259
1658007184.0,,43.1713,0.0,6.0463
1658007185.0,,43.0556,,6.04167
1658007186.0,,,0.0092593,
1658007188.0,,,0.0046296,6.02778
1658007190.0,,42.8819,,6.06944
1658007192.0,,42.8241,,6.03704
1658007194.0,,42.5926,,6.12037
1658007196.0,,39.7569,0.0,6.15278
1658007198.0,,40.162,,6.03704
1658007199.0,,,0.0046296,
1658007200.0,,41.3194,,6.0463
1658007202.0,,41.1458,,6.05093
1658007203.0,,,0.0,
1658007204.0,,41.088,0.0092593,6.09722
1658007206.0,,40.9144,,6.0463
1658007207.0,,,0.0046296,
1658007208.0,,40.8565,,6.09259
1658007210.0,,,,6.11111
1658007212.0,,41.0301,,6.07407
1658007214.0,,41.1458,,6.06482
1658007216.0,,40.3356,,6.07407
1658007218.0,,37.037,,6.16667
1658007220.0,,33.912,,6.25463
1658007222.0,,33.8542,,6.16667
1658007224.0,,36.4583,,5.98148
1658007226.0,,,0.0,6.04167
1658007228.0,,36.4005,,6.08333
1658007229.0,,,0.0046296,
1658007230.0,,36.2269,,6.10648
1658007232.0,,36.1111,,6.06482
1658007234.0,,35.9954,,6.08333
1658007236.0,,36.1111,,6.11574
1658007237.0,,,0.0,
1658007238.0,,36.2269,,6.10648
1658007239.0,,,0.0046296,
1658007240.0,,36.4005,,6.01852
1658007242.0,,36.5162,,6.09722
1658007244.0,,34.7801,,6.18982
1658007246.0,,34.9537,,6.03704
1658007248.0,,34.838,,
1658007249.0,,,0.0,
1658007250.0,,,,6.06018
1658007251.0,,,0.0046296,
1658007252.0,,,,6.08796
1658007253.0,,,0.0,
1658007254.0,,35.0694,,6.11574
1658007255.0,,,0.0046296,
1658007256.0,,35.3009,,6.06944
1658007259.0,,35.3588,,6.09722
1658007261.0,,,,6.05093
1658007263.0,,35.3009,,6.09722
1658007265.0,,35.2431,,6.09259
1658007267.0,,34.9537,,6.08796
1658007269.0,,34.7801,,6.11111
1658007271.0,,34.6644,,6.06018
1658007273.0,,34.4329,,5.99074
1658007275.0,,34.375,,6.04167
1658007277.0,,34.2014,,6.13889
1658007279.0,,34.0856,,6.08796
1658007280.0,,,0.0092593,
1658007281.0,,33.9699,,6.06482
1658007282.0,,,0.0046296,
1658007283.0,,33.912,,6.11111
1658007285.0,,33.7963,,6.06482
1658007287.0,,33.6806,,6.05093
1658007289.0,,33.5648,,6.06482
1658007290.0,,,0.0092593,
1658007291.0,,33.5069,,
1658007292.0,,,0.0046296,
1658007293.0,,33.3912,,6.03704
1658007294.0,,,0.0092593,
1658007295.0,,33.3333,,6.06944
1658007296.0,,,0.0046296,
1658007297.0,,33.2755,,6.08796
1658007299.0,,33.2176,,6.08333
1658007301.0,,33.1019,,6.02778
1658007303.0,,33.044,,6.09259
1658007305.0,,32.9861,,6.07407
1658007306.0,,,0.0092593,
1658007307.0,,32.9282,,6.05093
1658007308.0,,,0.0046296,
1658007309.0,,32.8125,,6.06944
1658007312.0,,34.9537,,6.09259
1658007313.0,,32.0602,,6.08796
1658007314.0,,,0.0092593,
1658007316.0,,34.2014,0.0,6.13889
1658007318.0,,37.037,0.0046296,6.10648
1658007319.0,,38.3102,,6.06944
1658007322.0,,35.706,0.0,6.12963
1658007324.0,,38.2523,0.0092593,6.09722
1658007326.0,,,0.0046296,6.13426
1658007328.0,,36.4583,,6.01852
1658007330.0,,33.2176,,6.11574
1658007332.0,,31.5972,0.0,
1658007334.0,,34.2593,0.0046296,6.15278
1658007336.0,,36.5162,0.0,6.08796
1658007338.0,,38.1944,0.0046296,6.12963
1658007340.0,,38.1366,0.0,6.07407
1658007342.0,,41.4352,0.0046296,5.99074
1658007344.0,,42.3032,,5.98148
1658007346.0,,42.1875,,6.08796
1658007347.0,,,0.0,
1658007348.0,,42.0139,0.0046296,6.09722
1658007350.0,,41.8981,,6.03704
1658007352.0,,41.7245,,6.02315
1658007354.0,,41.6088,,6.02778
1658007356.0,,41.3773,,6.11111
1658007358.0,,41.2037,,6.10648
1658007360.0,,43.75,0.0092593,5.99074
1658007361.0,,44.6759,,5.94907
1658007362.0,,,0.0046296,
1658007363.0,,44.6181,,6.05093
1658007365.0,,44.5602,,6.15278
1658007368.0,,44.3287,0.0,6.11111
1658007369.0,,44.213,,5.99537
1658007370.0,,,0.0046296,
1658007372.0,,44.0394,,6.09259
1658007374.0,,47.4537,,5.9213
1658007376.0,,,0.018519,5.88889
1658007378.0,,47.2801,0.0046296,6.12037
1658007380.0,,47.1644,,6.15278
1658007382.0,,46.9907,,5.97222
1658007384.0,,46.875,,6.07407
1658007385.0,,,0.0092593,
1658007386.0,,46.6435,,6.09722
1658007387.0,,,0.0046296,
1658007388.0,,46.5278,,6.08333
1658007390.0,,46.2963,,6.07407
1658007392.0,,46.1227,,6.06482
1658007393.0,,,0.0,
1658007394.0,,46.0069,,6.15278
1658007395.0,,,0.0046296,
1658007396.0,,45.7755,,6.11111
1658007398.0,,45.6597,0.0,6.02315
1658007400.0,,45.4861,,6.07407
1658007401.0,,,0.0046296,
1658007402.0,,45.2546,,6.01389
1658007403.0,,,0.0092593,
1658007404.0,,45.1389,,6.02778
1658007405.0,,,0.0,
1658007406.0,,44.9653,0.0046296,6.10648
1658007408.0,,44.8495,,6.02778
1658007410.0,,44.6759,,6.09722
1658007412.0,,44.5023,0.0,6.00463
1658007413.0,,40.9144,,6.08333
1658007414.0,,,0.0046296,
1658007416.0,,40.3356,0.0,6.08796
1658007417.0,,40.2778,,6.06018
1658007420.0,,40.162,,6.0
1658007422.0,,43.2292,0.0046296,6.13426
1658007423.0,,43.1713,,6.11574
1658007426.0,,46.8171,,5.99537
1658007428.0,,46.875,,5.99074
1658007430.0,,41.7245,0.0,6.14352
1658007431.0,,40.5671,,6.12963
1658007432.0,,,0.0046296,
1658007434.0,,40.4514,0.0,6.02778
1658007436.0,,40.3356,0.0046296,6.05093
1658007437.0,,40.2778,,6.06018
1658007439.0,,40.2199,,6.0463
1658007440.0,,,0.0,
1658007441.0,,40.0463,,6.01389
1658007443.0,,39.9884,,6.08333
1658007444.0,,,0.0092593,
1658007445.0,,39.9306,,6.12963
1658007446.0,,,0.0046296,
1658007447.0,,39.8727,,6.05093
1658007448.0,,,0.0,
1658007449.0,,39.7569,,
1658007450.0,,,0.0046296,
1658007451.0,,41.3773,,6.06482
1658007452.0,,,0.0,
1658007454.0,,39.0046,,6.04167
1658007455.0,,38.8889,,6.07407
1658007456.0,,,0.0046296,
1658007457.0,,38.831,,
1658007459.0,,38.7731,,6.09259
1658007460.0,,,0.0,
1658007461.0,,38.5995,,6.01852
1658007462.0,,,0.0046296,
1658007464.0,,41.4352,,6.06018
1658007465.0,,42.8241,,6.01852
1658007468.0,,45.4282,0.0092593,6.04167
1658007470.0,,45.2546,0.0046296,6.02315
1658007471.0,,45.1389,,6.09722
1658007474.0,,46.8171,0.0,6.04167
1658007475.0,,48.1481,,5.98148
1658007476.0,,,0.0046296,
1658007478.0,,48.0903,0.0,5.99074
1658007480.0,,47.9745,0.0046296,6.09722
1658007481.0,,47.8009,,
1658007482.0,,,0.0,
1658007483.0,,47.6852,,6.00463
1658007484.0,,,0.0046296,
1658007485.0,,47.4537,,6.02778
1658007487.0,,47.2801,,6.08333
1658007488.0,,,0.0,
1658007490.0,,47.1065,0.0046296,6.09259
1658007492.0,,49.8264,,5.97685
1658007494.0,,49.8843,,6.00463
1658007496.0,,49.7685,0.0,6.03704
1658007497.0,,49.5949,,6.06944
1658007500.0,,52.4306,0.0046296,5.91204
1658007502.0,,52.7778,0.0,5.94444
1658007504.0,,52.662,0.0046296,6.02315
1658007506.0,,52.4884,,6.09722
1658007508.0,,52.3727,,6.05093
1658007510.0,,52.1412,,5.97222
1658007512.0,,52.0255,,6.01389
1658007513.0,,,0.0092593,
1658007514.0,,51.794,0.0046296,6.05093
1658007516.0,,51.6204,,6.02778
1658007518.0,,51.4468,,6.02315
1658007520.0,,51.2153,,6.03704
1658007522.0,,51.0417,,6.08333
1658007524.0,,52.4306,0.0,6.06482
1658007526.0,,54.2245,0.0046296,5.9537
1658007528.0,,54.1667,,6.00463
1658007530.0,,54.0509,,6.08796
1658007531.0,,53.8773,,6.08333
1658007532.0,,,0.0,
1658007534.0,,53.6458,0.0046296,5.99074
1658007536.0,,53.5301,,6.01852
1658007538.0,,53.3565,,6.0463
1658007540.0,,48.0903,,6.07407
1658007542.0,,48.0324,,6.12037
1658007544.0,,47.9745,0.0,6.08796
1658007546.0,,,,5.97685
1658007548.0,,47.6852,,6.06018
1658007549.0,,,0.0046296,
1658007550.0,,50.8681,,6.09259
1658007551.0,,,0.0,
1658007552.0,,50.7523,,5.98148
1658007553.0,,,0.0046296,
1658007554.0,,50.6366,0.0092593,5.97222
1658007556.0,,46.5856,,6.08796
1658007557.0,,,0.0046296,
1658007558.0,,46.0069,,6.10648
1658007560.0,,45.9491,,6.09259
1658007562.0,,49.1319,,6.02778
1658007564.0,,,,6.02315
1658007566.0,,48.9583,,6.06944
1658007568.0,,48.8426,,6.02315
1658007570.0,,48.669,,6.0463
1658007572.0,,48.5532,,6.05093
1658007574.0,,48.3218,,5.99074
1658007576.0,,48.0903,,6.08333
1658007577.0,,48.0324,,6.0463
1658007580.0,,47.8009,0.0,6.00463
1658007582.0,,47.6852,,6.05093
1658007584.0,,47.9745,0.0092593,6.06018
1658007586.0,,50.6366,0.0,6.04167
1658007587.0,,50.5787,,5.99074
1658007590.0,,50.4051,,6.05093
1658007591.0,,50.2894,,6.06018
1658007594.0,,50.0579,0.0046296,6.00463
1658007596.0,,46.0648,,6.0
1658007598.0,,45.7755,,6.06944
1658007600.0,,48.2639,0.0092593,6.06482
1658007602.0,,48.3796,0.0,5.99537
1658007604.0,,48.3218,0.0046296,6.06018
1658007606.0,,48.1481,,6.01852
1658007607.0,,,0.0,
1658007608.0,,47.9745,0.0046296,6.01389
1658007610.0,,50.9838,0.0092593,6.05093
1658007612.0,,,,6.01389
1658007613.0,,,0.0046296,
1658007614.0,,50.7523,,6.06482
1658007616.0,,50.6366,,6.08796
1658007618.0,,50.463,,6.06944
1658007620.0,,46.412,,6.02315
1658007622.0,,46.2384,,6.10648
1658007623.0,,,0.0,
1658007624.0,,46.0069,,6.0463
1658007625.0,,,0.0046296,
1658007626.0,,48.5532,,6.04167
1658007628.0,,,,6.01852
1658007630.0,,44.3866,,6.05093
1658007631.0,,,0.0,
1658007633.0,,43.5185,,6.02778
1658007634.0,,46.0648,,6.06018
1658007635.0,,,0.0046296,
1658007636.0,,,,6.05093
1658007638.0,,45.9491,,6.0
1658007639.0,,,0.0,
1658007640.0,,49.1898,,5.99074
1658007641.0,,,0.0046296,
1658007642.0,,,,6.06018
1658007644.0,,49.0162,,6.05093
1658007645.0,,,0.0092593,
1658007647.0,,48.8426,0.0,
1658007649.0,,48.669,0.0046296,
1658007650.0,,48.5532,,
1658007651.0,,,0.0,
1658007653.0,,48.3218,,6.02778
1658007655.0,,45.8333,,6.03704
1658007657.0,,43.5185,,
1658007659.0,,43.3449,,5.99537
1658007660.0,,45.2546,,6.05093
1658007663.0,,44.5023,0.0046296,6.04167
1658007664.0,,46.1227,,6.03704
1658007667.0,,47.3958,0.0,6.02315
1658007668.0,,47.6852,,6.06482
1658007669.0,,,0.0046296,
1658007671.0,,48.8426,,5.98148
1658007673.0,,48.669,,6.06482
1658007675.0,,48.5532,,6.07407
1658007677.0,,48.3218,0.0092593,6.03704
1658007678.0,,48.1481,,6.02778
1658007679.0,,,0.0046296,
1658007681.0,,44.3866,0.0092593,6.11111
1658007683.0,,43.9815,0.0,6.0463
1658007685.0,,43.8079,0.0092593,6.03704
1658007687.0,,43.1713,0.0046296,6.05093
1658007689.0,,42.5926,,6.06482
1658007690.0,,44.9653,,6.04167
1658007693.0,,,,6.06018
1658007695.0,,44.8495,,6.09722
1658007697.0,,44.6759,0.0,6.01852
1658007699.0,,47.8588,,6.06944
1658007700.0,,,0.0046296,
1658007701.0,,47.8009,,
1658007703.0,,47.6852,,6.02315
1658007705.0,,47.5116,,
1658007707.0,,47.2801,0.0,6.06482
1658007709.0,,49.7685,0.0046296,6.05093
1658007711.0,,46.2963,,6.00463
1658007713.0,,45.544,,6.07407
1658007715.0,,45.3704,,6.08333
1658007717.0,,47.6852,,6.02315
1658007719.0,,47.8588,0.0,6.02778
1658007721.0,,47.7431,,6.06018
1658007723.0,,47.5694,,6.03704
1658007725.0,,47.4537,,6.01389
1658007727.0,,47.2801,0.0046296,6.01852
1658007729.0,,50.6366,,6.06018
1658007731.0,,,,6.0
1658007733.0,,50.463,0.0,6.0463
1658007735.0,,50.2894,,6.09259
1658007737.0,,50.0579,,6.01852
1658007739.0,,49.8264,,6.09259
1658007740.0,,,0.0046296,
1658007741.0,,49.7106,,6.03704
1658007743.0,,45.7755,,6.06482
1658007745.0,,45.4282,,6.12037
1658007746.0,,,0.0,
1658007747.0,,47.9745,,5.98148
1658007748.0,,,0.0046296,
1658007750.0,,47.8009,,6.04167
1658007751.0,,47.6852,,6.10648
1658007752.0,,,0.0092593,
1658007754.0,,50.9838,0.0046296,5.98148
1658007756.0,,50.9259,,6.02315
1658007757.0,,50.7523,,6.06944
1658007759.0,,50.6366,,6.05093
1658007761.0,,50.4051,,6.02315
1658007762.0,,,0.0092593,
1658007763.0,,50.1736,,6.06482
1658007766.0,,50.0,0.0046296,6.04167
1658007767.0,,49.8264,,6.01852
1658007770.0,,49.5949,,6.0463
1658007772.0,,49.4213,,6.06018
1658007774.0,,49.2477,,6.0463
1658007776.0,,49.0162,,6.10648
1658007778.0,,51.9097,,5.96759
1658007780.0,,51.8519,,6.02315
1658007782.0,,51.7361,,6.09722
1658007784.0,,51.5625,,6.04167
1658007785.0,,,0.0,
1658007786.0,,51.4468,,6.02778
1658007787.0,,,0.0046296,
1658007788.0,,51.2153,,6.07407
1658007790.0,,51.0417,,6.08333
1658007792.0,,50.8681,,6.04167
1658007794.0,,47.9745,,6.11574
1658007796.0,,46.412,,6.08333
1658007799.0,,46.5278,,6.05093
1658007800.0,,46.412,,6.10648
1658007801.0,,,0.0,
1658007802.0,,48.8426,,6.06018
1658007803.0,,,0.0046296,
1658007805.0,,48.7269,,6.02778
1658007806.0,,48.6111,,6.08333
1658007808.0,,48.4375,,6.06018
1658007810.0,,51.331,,5.99537
1658007813.0,,51.2153,,6.03704
1658007814.0,,46.2384,,6.06944
1658007816.0,,46.6435,,
1658007818.0,,46.8171,,6.0463
1658007820.0,,46.6435,,6.06018
1658007822.0,,46.5278,,
1658007824.0,,45.1389,,6.01389
1658007826.0,,45.4861,,6.07407
1658007828.0,,49.0162,,6.06944
1658007830.0,,,,6.07407
1658007831.0,,,0.0092593,
1658007832.0,,48.8426,,6.01852
1658007833.0,,,0.0046296,
1658007835.0,,48.669,0.0092593,6.05093
1658007836.0,,48.4375,,6.06482
1658007837.0,,,0.0046296,
1658007839.0,,48.3218,0.0,6.03704
1658007841.0,,48.0903,0.0046296,6.10648
1658007843.0,,47.9745,0.0,6.06944
1658007845.0,,45.544,0.0046296,6.06018
1658007847.0,,46.412,,6.06482
1658007849.0,,,0.0,6.08796
1658007851.0,,46.2963,,5.97685
1658007853.0,,46.1227,0.0092593,6.0463
1658007855.0,,49.2477,0.0046296,6.06944
1658007857.0,,45.544,,5.99074
1658007859.0,,48.0324,,6.09722
1658007861.0,,47.8588,,6.06944
1658007863.0,,47.7431,0.0092593,6.01389
1658007865.0,,47.5694,,6.06018
1658007866.0,,,0.0046296,
1658007867.0,,47.4537,,6.10648
1658007869.0,,49.8264,,5.98148
1658007870.0,,,0.0092593,
1658007871.0,,46.0069,,6.00463
1658007872.0,,,0.0046296,
1658007873.0,,45.9491,,6.13426
1658007875.0,,43.6343,,6.0463
1658007876.0,,,0.0,
1658007877.0,,45.1968,0.0046296,6.02315
1658007879.0,,45.1389,,6.11111
1658007880.0,,,0.0,
1658007881.0,,48.0324,,6.03704
1658007882.0,,,0.0046296,
1658007883.0,,48.0903,,
1658007885.0,,48.0324,,6.09722
1658007887.0,,47.8588,,6.06018
1658007888.0,,,0.0092593,
1658007889.0,,47.6852,,6.0463
1658007890.0,,,0.0,
1658007891.0,,47.5116,,6.02315
1658007892.0,,,0.0046296,
1658007893.0,,50.7523,,6.00463
1658007895.0,,48.5532,,
1658007897.0,,47.8588,,6.08333
1658007899.0,,48.0903,,6.03704
1658007901.0,,43.75,,6.08333
1658007902.0,,,0.0092593,
1658007903.0,,47.2222,,6.11574
1658007904.0,,,0.0046296,
1658007905.0,,48.1481,,6.0463
1658007907.0,,50.2894,,6.01389
1658007909.0,,50.1157,,6.0463
1658007911.0,,50.0,,6.06482
1658007912.0,,,0.018519,
1658007913.0,,49.7685,,6.06944
1658007914.0,,,0.0,
1658007916.0,,49.537,0.0046296,6.04167
1658007917.0,,49.4213,,6.06018
1658007918.0,,,0.0092593,
1658007920.0,,51.5046,0.0046296,6.02778
1658007922.0,,,,6.02315
1658007923.0,,51.331,,6.02778
1658007924.0,,,0.0092593,
1658007926.0,,43.6921,0.0046296,6.11111
1658007928.0,,45.6597,,6.10648
1658007930.0,,48.7269,,5.99537
1658007932.0,,51.8519,,5.9537
1658007934.0,,51.9097,,6.04167
1658007936.0,,51.8519,0.0,6.06482
1658007938.0,,49.0162,0.0046296,6.03704
1658007940.0,,48.7269,0.0,6.07407
1658007942.0,,49.537,,6.03704
1658007944.0,,49.4213,0.0092593,6.01389
1658007946.0,,49.2477,0.0046296,6.07407
1658007947.0,,49.1319,,6.05093
1658007950.0,,48.9005,0.0092593,6.01852
1658007952.0,,43.1713,0.0,6.09259
1658007954.0,,45.4861,0.0092593,6.11574
1658007956.0,,47.9745,0.0046296,6.08796
1658007957.0,,48.4375,,6.02778
1658007960.0,,48.3218,,6.06482
1658007961.0,,51.1574,,6.0
1658007964.0,,,0.0092593,5.99074
1658007966.0,,50.9838,0.0,6.06482
1658007968.0,,48.6111,,
1658007970.0,,45.7755,,6.03704
1658007971.0,,45.7176,,6.06482
1658007973.0,,49.537,,6.08333
1658007975.0,,,,6.0463
1658007977.0,,48.3796,,6.04167
1658007978.0,,,0.0046296,
1658007979.0,,45.3704,,6.10648
1658007980.0,,,0.0092593,
1658007982.0,,45.081,0.0,6.06018
1658007984.0,,44.9653,0.0046296,6.03704
1658007985.0,,47.5116,,6.04167
1658007988.0,,47.3958,0.0,6.03704
1658007990.0,,47.2222,,6.05093
1658007992.0,,47.1065,0.0046296,6.06018
1658007994.0,,50.5787,,5.99074
1658007996.0,,50.463,,6.04167
1658007998.0,,50.2894,,6.07407
1658008000.0,,50.1157,,6.03704
1658008002.0,,49.8843,,
1658008004.0,,49.7106,,6.06018
1658008006.0,,49.537,,6.07407
1658008008.0,,45.4861,0.0092593,6.04167
1658008010.0,,44.3866,,6.06944
1658008012.0,,46.5278,0.0046296,6.05093
1658008014.0,,45.544,0.0,6.02315
1658008015.0,,45.6597,,6.0463
1658008016.0,,,0.0092593,
1658008018.0,,45.4861,0.0046296,6.04167
1658008019.0,,48.9583,,6.01389
1658008022.0,,,,6.02778
1658008024.0,,48.8426,,6.0463
1658008025.0,,48.6111,,6.02315
1658008028.0,,48.3796,0.0,6.06018
1658008030.0,,48.2639,0.0046296,6.10648
1658008032.0,,48.0324,,6.00463
1658008034.0,,47.8588,,6.0463
1658008036.0,,47.6852,,6.06944
1658008038.0,,45.6597,,6.01389
1658008040.0,,46.0069,,6.00463
1658008042.0,,43.6343,,6.06018
1658008044.0,,45.4282,0.0,6.08796
1658008046.0,,47.5694,0.0046296,6.02778
1658008047.0,,48.9583,,6.08333
1658008050.0,,48.8426,,6.01389
1658008052.0,,48.669,,6.05093
1658008054.0,,48.4375,,6.06018
1658008056.0,,48.3218,0.0092593,6.00463
1658008058.0,,48.0903,0.0046296,6.01852
1658008060.0,,51.1574,,6.02315
1658008062.0,,50.9838,,5.99074
1658008064.0,,50.8681,,6.06944
1658008066.0,,50.6366,,6.06482
1658008068.0,,50.463,,6.01389
1658008070.0,,50.2894,,6.04167
1658008072.0,,46.2384,,6.07407
1658008073.0,,,0.0092593,
1658008074.0,,46.0648,0.0046296,6.03704
1658008076.0,,48.1481,,6.02315
1658008078.0,,48.0903,,6.04167
1658008080.0,,47.9745,,6.0463
1658008082.0,,47.8009,0.0092593,
1658008084.0,,50.6366,0.0046296,6.04167
1658008086.0,,50.5787,,6.03704
1658008088.0,,50.4051,0.0092593,6.01389
1658008090.0,,50.1736,,6.04167
1658008092.0,,50.0,0.0046296,6.05093
1658008094.0,,49.8264,,6.0463
1658008096.0,,49.5949,,6.00463
1658008097.0,,49.4213,,6.08333
1658008100.0,,49.2477,,6.0463
1658008102.0,,51.1574,,5.98148
1658008103.0,,51.5625,,6.01389
1658008104.0,,,0.018519,
1658008105.0,,51.4468,,6.06482
1658008106.0,,,0.0046296,
1658008107.0,,51.2731,,6.05093
1658008108.0,,,0.0,
1658008109.0,,51.0417,,6.08796
1658008110.0,,,0.0046296,
1658008112.0,,52.4306,0.0,6.02315
1658008113.0,,53.0671,,6.0
1658008114.0,,,0.0046296,
1658008115.0,,52.9514,,6.0463
1658008117.0,,52.7778,,6.07407
1658008119.0,,46.9329,,6.0463
1658008120.0,,,0.0092593,
1658008121.0,,46.875,,6.10648
1658008123.0,,46.5856,,6.05093
1658008124.0,,,0.0046296,
1658008125.0,,46.5278,,6.01852
1658008128.0,,46.412,,6.09722
1658008129.0,,46.2963,,6.05093
1658008132.0,,49.2477,,5.99074
1658008134.0,,49.1898,,6.07407
1658008136.0,,48.9583,,6.06482
1658008138.0,,48.8426,0.0,6.06018
1658008140.0,,48.6111,,6.08796
1658008141.0,,,0.0046296,
1658008142.0,,48.4375,,6.01852
1658008144.0,,49.4792,0.0,6.01389
1658008146.0,,46.5278,0.0046296,6.08333
1658008148.0,,44.3866,,6.04167
1658008150.0,,42.6505,,6.12963
1658008152.0,,42.4769,,6.08333
1658008154.0,,44.6181,0.0,6.00463
1658008156.0,,45.4861,0.0046296,6.0463
1658008158.0,,47.5116,,6.06944
1658008160.0,,47.3958,,6.01852
1658008162.0,,47.2222,,6.0463
1658008164.0,,47.1065,,6.11574
1658008166.0,,46.8171,,6.00463
1658008168.0,,49.537,,6.06944
1658008170.0,,,,6.0463
1658008171.0,,,0.0,
1658008172.0,,49.3056,,5.98148
1658008173.0,,,0.0046296,
1658008174.0,,49.1898,,6.0463
1658008175.0,,,0.0092593,
1658008176.0,,49.0162,,6.06018
1658008177.0,,,0.0046296,
1658008178.0,,48.7269,,6.02315
1658008179.0,,,0.0,
1658008180.0,,48.6111,,6.09722
1658008181.0,,,0.0046296,
1658008182.0,,48.3796,,6.08333
1658008183.0,,,0.0,
1658008184.0,,50.0579,,6.0
1658008185.0,,,0.0092593,
1658008186.0,,50.6944,,6.05093
1658008187.0,,,0.0046296,
1658008188.0,,50.5787,,6.01852
1658008190.0,,50.4051,,6.04167
1658008191.0,,,0.0,
1658008192.0,,50.1736,,6.09722
1658008193.0,,,0.0046296,
1658008195.0,,50.0,,6.02315
1658008197.0,,49.8264,,
1658008199.0,,49.537,0.0,
1658008201.0,,49.4213,,6.03704
1658008203.0,,49.1898,0.0092593,6.02778
1658008205.0,,49.0162,0.0,6.00463
1658008207.0,,48.8426,,6.05093
1658008208.0,,51.2153,,6.04167
1658008209.0,,,0.0092593,
1658008211.0,,51.1574,0.0046296,6.01852
1658008212.0,,50.9838,,6.06482
1658008215.0,,50.7523,,6.09259
1658008217.0,,50.6366,,6.04167
1658008219.0,,52.9514,,5.97685
1658008221.0,,52.8935,,5.99074
1658008223.0,,46.875,,6.08333
1658008225.0,,45.9491,,6.13889
1658008227.0,,45.6597,,6.01389
1658008229.0,,47.2801,,
1658008231.0,,47.1644,,6.06482
1658008233.0,,46.9907,,6.03704
1658008235.0,,46.5856,,6.06482
1658008237.0,,50.1736,,6.04167
1658008239.0,,50.1157,,6.00463
1658008240.0,,,0.0,
1658008241.0,,49.8843,,6.0463
1658008242.0,,,0.0046296,
1658008244.0,,49.7685,,6.07407
1658008246.0,,46.0069,0.018519,6.06018
1658008248.0,,44.9074,0.0046296,6.03704
1658008250.0,,44.6181,0.0,6.02778
1658008252.0,,44.5023,0.0046296,6.07407
1658008254.0,,44.3866,,6.04167
1658008256.0,,45.544,,6.03704
1658008258.0,,47.1065,,6.09259
1658008259.0,,46.0069,,6.05093
1658008262.0,,45.081,0.0,6.0463
1658008264.0,,45.8333,0.0046296,6.09722
1658008266.0,,46.8171,,6.01389
1658008268.0,,46.1227,,6.02778
1658008269.0,,44.9653,,6.00463
1658008270.0,,,0.0,
1658008272.0,,42.9398,,6.02778
1658008274.0,,45.1389,0.0046296,6.05093
1658008276.0,,43.5185,,6.10648
1658008278.0,,44.9653,,6.05093
1658008280.0,,44.9074,0.0,6.0463
1658008282.0,,48.4375,0.0046296,6.09722
1658008283.0,,47.1644,,6.06018
1658008286.0,,47.8588,,6.03704
1658008287.0,,47.7431,,6.07407
1658008288.0,,,0.0092593,
1658008290.0,,47.5694,0.0,6.01389
1658008292.0,,47.4537,0.0046296,6.0463
1658008294.0,,47.2801,,
1658008296.0,,48.9583,,5.99537
1658008297.0,,45.544,,6.02315
1658008300.0,,45.4282,,6.13426
1658008301.0,,42.9398,,6.07407
1658008303.0,,44.9653,,6.02778
1658008306.0,,46.875,,6.08333
1658008308.0,,48.3796,,6.00463
1658008310.0,,48.3218,,6.02315
1658008311.0,,51.5625,,6.01852
1658008312.0,,,0.0092593,
1658008314.0,,51.5046,0.0046296,5.99537
1658008315.0,,51.4468,,6.0463
1658008316.0,,,0.0092593,
1658008317.0,,51.2731,,6.08333
1658008318.0,,,0.0,
1658008320.0,,49.4213,0.0046296,6.06482
1658008321.0,,46.0648,,6.06018
1658008324.0,,45.4861,,6.10648
1658008326.0,,,0.0,6.03704
1658008327.0,,45.3704,,5.99074
1658008328.0,,,0.0046296,
1658008330.0,,46.6435,,6.06018
1658008332.0,,44.3866,,6.0463
1658008334.0,,47.4537,0.0,6.01852
1658008335.0,,47.3958,,6.06482
1658008336.0,,,0.0046296,
1658008337.0,,50.8681,,6.02315
1658008340.0,,,,5.97222
1658008342.0,,50.6944,,6.06018
1658008344.0,,50.463,0.0,6.02778
1658008346.0,,50.3472,0.0046296,6.04167
1658008348.0,,50.1157,,6.06018
1658008350.0,,50.0,,6.04167
1658008352.0,,49.7685,,6.02778
1658008354.0,,49.537,,6.02315
1658008356.0,,49.4213,0.0,6.04167
1658008358.0,,49.2477,0.0046296,6.06018
1658008360.0,,45.2546,,6.07407
1658008362.0,,48.1481,,6.03704
1658008364.0,,51.5625,0.0,6.0
1658008366.0,,,,6.02315
1658008367.0,,,0.0092593,
1658008368.0,,51.4468,,6.06482
1658008369.0,,,0.0,
1658008370.0,,51.2153,,6.02778
1658008371.0,,,0.0046296,
1658008372.0,,51.0417,,6.0
1658008374.0,,50.9259,,6.02778
1658008375.0,,,0.0092593,
1658008377.0,,50.6366,0.0046296,6.05093
1658008379.0,,50.463,0.0,6.07407
1658008381.0,,50.2894,,6.06482
1658008383.0,,50.0579,0.0046296,5.99537
1658008385.0,,49.8843,,6.05093
1658008386.0,,46.2384,,6.09259
1658008389.0,,50.6944,,6.03704
1658008390.0,,51.5625,,6.02315
1658008391.0,,,0.0092593,
1658008393.0,,51.5046,0.0046296,6.06944
1658008395.0,,51.331,,6.04167
1658008397.0,,51.1574,0.0092593,6.01389
1658008399.0,,50.9838,0.0046296,6.07407
1658008401.0,,50.7523,,6.02778
1658008403.0,,46.9329,0.0,6.07407
1658008405.0,,49.4213,,6.08796
1658008406.0,,,0.0092593,
1658008407.0,,49.2477,0.0046296,5.99537
1658008409.0,,49.1898,,6.02315
1658008411.0,,45.4282,,6.05093
1658008412.0,,,0.0,
1658008413.0,,48.0903,,6.10648
1658008414.0,,,0.0046296,
1658008415.0,,51.1574,,6.04167
1658008417.0,,,,5.97685
1658008419.0,,50.9838,,6.06018
1658008420.0,,,0.0092593,
1658008421.0,,50.8681,,6.07407
1658008422.0,,,0.0046296,
1658008423.0,,50.6366,,6.02315
1658008425.0,,50.463,,6.09259
1658008427.0,,46.3542,,6.0463
1658008428.0,,,0.0,
1658008429.0,,49.1319,,6.01852
1658008430.0,,,0.0046296,
1658008431.0,,49.0162,,6.03704
1658008432.0,,,0.0,
1658008433.0,,49.1898,,5.99537
1658008434.0,,,0.0046296,
1658008435.0,,49.1319,,6.11111
1658008437.0,,48.6111,,6.0463
1658008438.0,,,0.0,
1658008439.0,,51.5046,,5.99074
1658008440.0,,,0.0046296,
1658008441.0,,51.6204,,6.06944
1658008443.0,,51.5046,,6.01852
1658008444.0,,,0.0092593,
1658008445.0,,51.331,,6.06018
1658008446.0,,,0.0,
1658008447.0,,47.2801,,6.07407
1658008448.0,,,0.0046296,
1658008449.0,,45.9491,,6.04167
1658008450.0,,,0.0092593,
1658008452.0,,49.4792,0.0046296,6.09722
1658008454.0,,45.1389,0.0092593,6.06018
1658008455.0,,47.8588,,6.01852
1658008456.0,,,0.0046296,
1658008458.0,,47.9745,,6.06482
1658008459.0,,47.8009,,6.0463
1658008462.0,,47.6852,,6.02315
1658008463.0,,47.5116,,6.01852
1658008466.0,,47.3958,,6.05093
1658008467.0,,47.1644,,6.02315
1658008469.0,,46.9907,,6.06018
1658008470.0,,,0.0,
1658008472.0,,46.875,0.0046296,6.02315
1658008473.0,,46.6435,,6.01389
1658008476.0,,46.8171,0.0,6.11574
1658008478.0,,50.2894,0.0046296,6.01389
1658008480.0,,46.2384,,6.06018
1658008482.0,,45.9491,,6.02778
1658008484.0,,45.7176,,6.03704
1658008486.0,,48.2639,0.0,6.00463
1658008488.0,,,0.018519,6.02778
1658008490.0,,48.0903,0.0,6.03704
1658008492.0,,47.9745,,6.0463
1658008493.0,,,0.0046296,
1658008494.0,,47.7431,,6.06482
1658008495.0,,,0.0,
1658008496.0,,47.5694,,6.05093
1658008497.0,,,0.0046296,
1658008499.0,,49.537,0.0092593,6.01852
1658008500.0,,47.1644,,6.03704
1658008501.0,,,0.0,
1658008502.0,,46.0648,,6.04167
1658008503.0,,,0.0092593,
1658008504.0,,48.9583,,6.02778
1658008505.0,,,0.0046296,
1658008506.0,,45.081,,6.08796
1658008509.0,,47.5116,,6.06944
1658008510.0,,47.8009,,6.04167
1658008511.0,,,0.0,
1658008513.0,,47.6852,0.0046296,6.08333
1658008515.0,,47.5116,0.0,6.05093
1658008517.0,,47.3958,0.0046296,6.04167
1658008519.0,,47.1644,0.0,6.00463
1658008521.0,,46.9907,,6.06018
1658008522.0,,,0.0046296,
1658008523.0,,50.0,,6.04167
1658008525.0,,50.1157,,
1658008526.0,,,0.0,
1658008527.0,,50.0,,6.07407
1658008528.0,,,0.0046296,
1658008529.0,,46.0648,,6.01389
1658008532.0,,45.4282,,6.04167
1658008533.0,,46.5856,,6.00463
1658008535.0,,48.0903,,
1658008537.0,,47.9745,,6.06944
1658008538.0,,,0.0092593,
1658008539.0,,47.8009,,6.0463
1658008540.0,,,0.0046296,
1658008542.0,,47.6852,,6.03704
1658008543.0,,47.5116,,6.08333
1658008546.0,,47.2801,,6.0463
1658008547.0,,50.463,,6.02315
1658008548.0,,,0.0092593,
1658008550.0,,50.4051,0.0046296,6.09259
1658008551.0,,50.2894,,6.01389
1658008552.0,,,0.0,
1658008554.0,,50.0579,0.0046296,6.06482
1658008556.0,,46.1227,,6.05093
1658008558.0,,45.4861,,6.01852
1658008560.0,,48.1481,,6.0463
1658008562.0,,44.3287,,6.06018
1658008564.0,,46.9907,,6.05093
1658008566.0,,46.9329,,6.07407
1658008568.0,,46.8171,,6.00463
1658008570.0,,46.6435,,5.99537
1658008572.0,,46.5278,,6.09259
1658008574.0,,46.3542,,6.06018
1658008576.0,,49.0162,,6.02778
1658008578.0,,49.537,0.0,6.0463
1658008580.0,,49.4792,0.0046296,6.03704
1658008581.0,,49.3056,,6.01389
1658008583.0,,49.1319,,6.10648
1658008585.0,,45.8333,,6.06018
1658008588.0,,44.6759,0.0,6.03704
1658008590.0,,44.5602,0.0046296,6.08333
1658008592.0,,47.1644,,6.01852
1658008594.0,,,,6.0463
1658008596.0,,46.9907,,6.07407
1658008598.0,,46.875,0.0092593,6.02778
1658008600.0,,49.3056,0.0046296,6.06482
1658008602.0,,50.0,,6.01852
1658008604.0,,49.8843,,6.02315
1658008606.0,,49.7106,,6.08333
1658008607.0,,,0.0,
1658008608.0,,49.4792,,6.00463
1658008609.0,,,0.0046296,
1658008610.0,,49.3056,,5.99074
1658008612.0,,45.1389,,6.11111
1658008613.0,,45.6597,,6.06482
1658008616.0,,43.9815,,5.99074
1658008618.0,,46.412,0.0,6.06018
1658008620.0,,46.3542,,6.0463
1658008622.0,,46.2384,,6.04167
1658008623.0,,,0.0046296,
1658008624.0,,46.0648,,6.06482
1658008625.0,,,0.0,
1658008626.0,,49.4213,,6.01389
1658008627.0,,,0.0046296,
1658008628.0,,49.2477,,6.06944
1658008630.0,,49.1319,,6.04167
1658008632.0,,48.9583,,6.03704
1658008634.0,,48.7269,,6.05093
1658008636.0,,48.5532,,6.06018
1658008637.0,,,0.0,
1658008638.0,,48.3796,,6.00463
1658008639.0,,,0.0046296,
1658008640.0,,48.1481,,6.08333
1658008642.0,,48.0324,,6.0463
1658008644.0,,50.8681,,6.02315
1658008645.0,,,0.0,
1658008646.0,,50.7523,,6.06944
1658008647.0,,,0.0046296,
1658008648.0,,50.6366,,6.02778
1658008649.0,,,0.0092593,
1658008650.0,,46.412,,6.05093
1658008651.0,,,0.0046296,
1658008652.0,,48.0903,,6.07407
1658008653.0,,,0.0,
1658008654.0,,48.8426,,6.03704
1658008655.0,,,0.0046296,
1658008656.0,,48.669,,6.06944
1658008658.0,,48.5532,,6.08796
1658008660.0,,48.3796,,6.0463
1658008662.0,,45.3704,,
1658008664.0,,46.9907,,6.06944
1658008666.0,,46.875,,6.02778
1658008668.0,,50.0,,6.02315
1658008669.0,,,0.0092593,
1658008670.0,,,,6.06944
1658008671.0,,,0.0,
1658008672.0,,49.8264,,6.03704
1658008673.0,,,0.0046296,
1658008675.0,,49.5949,,6.10648
1658008677.0,,49.4792,,6.06944
1658008678.0,,49.2477,,6.03704
1658008679.0,,,0.0,
1658008681.0,,44.9653,0.0046296,6.06482
1658008683.0,,45.081,,6.05093
1658008685.0,,46.412,0.0,6.06944
1658008687.0,,46.3542,0.0046296,6.06482
1658008689.0,,45.544,,6.04167
1658008691.0,,45.4861,,6.0463
1658008693.0,,45.4282,,6.01852
1658008695.0,,48.4375,,6.03704
1658008697.0,,48.3796,,6.04167
1658008699.0,,48.3218,,6.09259
1658008700.0,,,0.0,
1658008701.0,,48.0903,,6.01389
1658008702.0,,,0.0046296,
1658008703.0,,51.1574,,6.03704
1658008705.0,,47.6852,,6.06018
1658008707.0,,46.2384,,6.06944
1658008708.0,,,0.0092593,
1658008709.0,,46.1227,,6.05093
1658008710.0,,,0.0046296,
1658008711.0,,46.0648,,6.08333
1658008713.0,,48.2639,,6.02315
1658008715.0,,45.8333,,6.0463
1658008717.0,,47.9745,,6.06482
1658008719.0,,47.8009,,5.99537
1658008720.0,,,0.0,
1658008721.0,,47.6852,,5.99074
1658008723.0,,47.5116,,6.06482
1658008724.0,,,0.0046296,
1658008725.0,,50.3472,,6.01852
1658008730.0,,50.1736,,6.06482
1658008732.0,,50.0,0.0,6.0463
1658008733.0,,49.8264,,6.03704
1658008736.0,,49.537,,6.04167
1658008737.0,,,0.0046296,
1658008738.0,,49.4213,,6.06482
1658008739.0,,,0.0092593,
1658008740.0,,49.1898,,6.08796
1658008742.0,,48.9583,,6.06018
1658008743.0,,,0.0046296,
1658008744.0,,48.7269,,6.09259
1658008746.0,,48.6111,,6.06018
1658008748.0,,48.4375,,6.04167
1658008750.0,,48.2639,,6.02315
1658008752.0,,51.0417,,6.06018
1658008753.0,,,0.0092593,
1658008754.0,,50.9838,,6.03704
1658008755.0,,,0.0046296,
1658008756.0,,50.8681,,
1658008758.0,,50.6366,,6.02778
1658008759.0,,,0.0,
1658008760.0,,50.463,,6.02315
1658008761.0,,,0.0046296,
1658008762.0,,50.3472,,5.99537
1658008764.0,,50.0579,,6.01389
1658008766.0,,49.8843,,6.10648
1658008768.0,,49.7106,,6.00463
1658008770.0,,49.4792,,6.06482
1658008772.0,,49.3056,,
1658008773.0,,,0.0,
1658008774.0,,49.1319,,6.06018
1658008775.0,,,0.0046296,
1658008777.0,,51.5625,,6.01389
1658008778.0,,,,6.05093
1658008781.0,,51.4468,0.0,6.06018
1658008783.0,,51.2731,0.0046296,6.08333
1658008785.0,,51.1574,,6.06944
1658008787.0,,50.9259,,6.06482
1658008788.0,,50.7523,,6.05093
1658008791.0,,47.6852,0.0,6.06482
1658008793.0,,51.331,0.0046296,6.09259
1658008794.0,,47.8009,,5.99537
1658008796.0,,44.2708,,6.06482
1658008798.0,,46.6435,,6.11111
1658008800.0,,46.5856,,6.01852
1658008801.0,,,0.0,
1658008802.0,,46.412,,5.99074
1658008803.0,,,0.0046296,
1658008805.0,,46.2963,,6.08796
1658008807.0,,49.4213,,6.05093
1658008809.0,,49.3056,,6.01852
1658008811.0,,49.1319,0.0,6.04167
1658008813.0,,48.9583,0.0046296,
1658008814.0,,47.3958,,6.05093
1658008816.0,,44.7917,,6.09259
1658008818.0,,47.1644,,6.01852
1658008819.0,,,0.0092593,
1658008821.0,,43.75,0.0046296,6.01389
1658008822.0,,46.0069,,6.02778
1658008825.0,,,,6.06482
1658008827.0,,45.8333,0.0,6.02315
1658008829.0,,45.7176,0.0046296,6.0463
1658008831.0,,45.544,,6.02778
1658008832.0,,48.669,,
1658008835.0,,48.6111,,6.05093
1658008836.0,,48.4375,,6.06944
1658008839.0,,48.3218,,6.0463
1658008841.0,,48.0903,,6.02778
1658008843.0,,47.8588,,6.05093
1658008845.0,,47.7431,,5.98148
1658008847.0,,44.0394,,6.01389
1658008849.0,,46.3542,,6.04167
1658008850.0,,45.4282,,6.01389
1658008853.0,,,,6.08333
1658008854.0,,43.1134,,6.0463
1658008857.0,,44.5602,,6.06482
1658008859.0,,47.5116,0.0,6.05093
1658008861.0,,43.6921,0.0092593,6.01852
1658008863.0,,46.0069,0.0046296,6.07407
1658008864.0,,,,6.06482
1658008867.0,,45.8333,,6.0
1658008869.0,,49.2477,,6.01389
1658008871.0,,49.1898,0.0,6.0463
1658008873.0,,48.9583,0.0046296,
1658008875.0,,48.8426,,6.02778
1658008877.0,,48.6111,,6.06482
1658008879.0,,48.3796,0.0092593,6.07407
1658008881.0,,44.213,,6.09259
1658008882.0,,,0.0,
1658008883.0,,46.0069,,6.05093
1658008885.0,,46.6435,,6.10648
1658008886.0,,,0.0046296,
1658008887.0,,46.5856,,6.08796
1658008889.0,,46.3542,,6.03704
1658008891.0,,46.2384,,6.01852
1658008893.0,,49.537,,6.0463
1658008895.0,,,,6.06482
1658008897.0,,49.3056,,6.0463
1658008899.0,,49.1898,,6.06018
1658008901.0,,48.9583,,6.01852
1658008902.0,,,0.0092593,
1658008903.0,,48.7269,,6.04167
1658008904.0,,,0.0046296,
1658008905.0,,48.5532,,6.09259
1658008906.0,,,0.0,
1658008907.0,,48.3796,,6.06944
1658008908.0,,,0.0092593,
1658008909.0,,48.1481,,6.02778
1658008910.0,,,0.0046296,
1658008911.0,,48.0324,,6.09722
1658008913.0,,50.8681,,6.04167
1658008914.0,,,0.0,
1658008916.0,,50.7523,0.0046296,6.01389
1658008917.0,,50.6366,,6.04167
1658008918.0,,,0.0,
1658008920.0,,50.4051,0.0046296,6.06482
1658008921.0,,50.2894,,6.04167
1658008924.0,,50.0579,0.0,6.08333
1658008926.0,,49.8264,0.0046296,6.03704
1658008928.0,,49.5949,,6.02778
1658008930.0,,49.4792,,6.06018
1658008932.0,,51.6204,0.0,6.04167
1658008934.0,,51.5625,0.0046296,6.00463
1658008935.0,,51.4468,,6.06944
1658008936.0,,,0.0,
1658008938.0,,51.2153,0.0046296,6.02315
1658008939.0,,51.0417,,6.06482
1658008941.0,,50.9259,,6.05093
1658008943.0,,53.0093,,6.03704
1658008945.0,,52.9514,,6.02778
1658008947.0,,52.7778,,6.0463
1658008948.0,,,0.0,
1658008949.0,,52.662,,6.02315
1658008950.0,,,0.0046296,
1658008951.0,,52.4884,,6.00463
1658008953.0,,52.3148,,6.03704
1658008955.0,,52.0833,,6.06482
1658008956.0,,,0.0092593,
1658008957.0,,51.9097,,6.06018
1658008958.0,,,0.0,
1658008959.0,,51.7361,,6.06482
1658008960.0,,,0.0046296,
1658008961.0,,44.3287,,6.15278
1658008962.0,,,0.0,
1658008963.0,,45.081,,6.11574
1658008965.0,,46.3542,,6.03704
1658008967.0,,49.3056,,6.04167
1658008969.0,,49.1898,,6.01852
1658008970.0,,,0.0046296,
1658008971.0,,49.0162,,6.10648
1658008973.0,,48.9005,,6.08333
1658008976.0,,51.331,,6.0
1658008978.0,,46.8171,0.0,6.04167
1658008980.0,,46.0069,0.0046296,6.09722
1658008982.0,,45.9491,,6.09259
1658008983.0,,48.669,,6.00463
1658008986.0,,48.8426,,6.02778
1658008988.0,,43.3449,0.0,6.06482
1658008989.0,,44.6181,,6.09259
1658008990.0,,,0.0092593,
1658008992.0,,47.4537,0.0,6.09722
1658008993.0,,,,6.05093
1658008994.0,,,0.0046296,
1658008995.0,,43.75,,6.04167
1658008996.0,,,0.0,
1658008997.0,,43.5185,,6.07407
1658008998.0,,,0.0046296,
1658008999.0,,43.4028,,6.02778
1658009000.0,,,0.0,
1658009001.0,,43.3449,,6.09722
1658009003.0,,43.2292,,6.06944
1658009005.0,,43.1134,,6.0463
1658009007.0,,43.0556,,6.02315
1658009008.0,,,0.0092593,
1658009009.0,,42.9398,,6.0463
1658009010.0,,,0.0,
1658009011.0,,42.8819,,
1658009013.0,,42.8241,,6.06018
1658009014.0,,,0.0046296,
1658009015.0,,42.7662,,6.03704
1658009017.0,,42.6505,,6.0463
1658009019.0,,42.5926,,
1658009021.0,,42.5347,,6.11574
1658009023.0,,42.4769,,6.0463
1658009025.0,,42.3611,,6.01852
1658009027.0,,42.3032,,6.01389
1658009028.0,,,0.0092593,
1658009029.0,,42.2454,,6.09722
1658009030.0,,,0.0,
1658009031.0,,42.1875,,6.05093
1658009032.0,,,0.0046296,
1658009033.0,,42.0718,,6.03704
1658009035.0,,42.0139,,6.05093
1658009036.0,,,0.0,
1658009037.0,,41.956,,6.06482
1658009038.0,,,0.0046296,
1658009039.0,,41.8981,,6.06944
1658009040.0,,,0.0092593,
1658009041.0,,41.7824,,
1658009042.0,,,0.0,
1658009043.0,,41.7245,,6.01389
1658009044.0,,,0.0046296,
1658009045.0,,41.6667,,6.02778
1658009046.0,,,0.0,
1658009047.0,,41.6088,,6.04167
1658009048.0,,,0.0092593,
1658009049.0,,41.4931,,6.06482
1658009051.0,,41.4352,,6.08333
1658009052.0,,,0.0046296,
1658009053.0,,41.3773,,6.00463
1658009055.0,,41.3194,,6.0
1658009057.0,,41.2037,,6.01389
1658009058.0,,,0.0092593,
1658009059.0,,,,6.0463
1658009060.0,,,0.0046296,
1658009061.0,,41.1458,,6.12963
1658009063.0,,41.088,,6.01852
1658009064.0,,,0.0,
1658009066.0,,41.0301,0.0046296,6.08333
1658009068.0,,40.9144,0.0,6.06018
1658009070.0,,40.8565,0.0046296,6.13426
1658009071.0,,40.7986,,6.05093
1658009074.0,,40.7407,,6.01852
1658009076.0,,40.625,0.0,6.0
1658009077.0,,40.5671,,6.0463
1658009078.0,,,0.0046296,
1658009079.0,,40.5093,,6.09722
1658009081.0,,40.4514,,6.07407
1658009082.0,,,0.0,
1658009083.0,,40.3356,,6.06482
1658009085.0,,,,6.01389
1658009087.0,,40.2778,,6.11111
1658009088.0,,,0.0046296,
1658009089.0,,40.2199,,6.09722
1658009091.0,,40.162,,6.06944
1658009092.0,,,0.0092593,
1658009093.0,,40.0463,,6.01389
1658009094.0,,,0.0046296,
1658009095.0,,39.9884,,6.06482
1658009098.0,,,,6.06944
1658009100.0,,40.2199,0.0,6.04167
1658009102.0,,40.2778,,6.11574
1658009104.0,,40.4514,0.0046296,6.09259
1658009105.0,,40.5093,,6.00463
1658009108.0,,,0.0092593,6.09259
1658009109.0,,,,6.08796
1658009110.0,,,0.0046296,
1658009111.0,,40.2778,,6.09722
1658009112.0,,,0.0,
1658009113.0,,38.1366,,6.15741
1658009116.0,,39.294,,6.13889
1658009117.0,,39.1782,,5.97685
1658009118.0,,,0.0046296,
1658009120.0,,39.0625,0.0092593,6.04167
1658009122.0,,38.8889,0.0,6.15278
1658009123.0,,38.831,,6.01852
1658009124.0,,,0.0046296,
1658009126.0,,38.7153,0.0,6.02778
1658009128.0,,38.5995,0.0046296,6.00463
1658009130.0,,38.5417,0.0,6.07407
1658009132.0,,,0.0046296,
1658009134.0,,38.7153,0.0092593,6.06482
1658009135.0,,38.831,,6.03704
1658009136.0,,,0.0046296,
1658009138.0,,38.8889,,6.07407
1658009139.0,,39.0046,,6.09259
1658009140.0,,,0.0,
1658009142.0,,39.0625,,6.02778
1658009143.0,,,,6.04167
1658009145.0,,39.0046,,6.07407
1658009146.0,,,0.0046296,
1658009148.0,,38.7731,,6.06018
1658009149.0,,38.5995,,6.12037
1658009150.0,,,0.0092593,
1658009152.0,,38.4259,0.0046296,6.04167
1658009154.0,,38.2523,0.0092593,6.06482
1658009156.0,,38.1366,0.0046296,6.08333
1658009158.0,,37.963,0.0092593,6.09259
1658009160.0,,37.8472,0.0,6.05093
1658009162.0,,37.7315,,6.0463
1658009163.0,,37.6736,,6.02315
1658009164.0,,,0.0092593,
1658009165.0,,37.6157,,6.08796
1658009166.0,,,0.0046296,
1658009167.0,,37.5579,,6.12037
1658009168.0,,,0.0,
1658009169.0,,37.4421,,6.01852
1658009170.0,,,0.0046296,
1658009171.0,,37.3264,,6.03704
1658009173.0,,37.2685,,6.06018
1658009174.0,,,0.0,
1658009176.0,,37.1528,0.0046296,6.08333
1658009177.0,,37.0949,,6.06018
1658009179.0,,37.037,,
1658009182.0,,36.9792,,6.12963
1658009183.0,,38.1944,,6.08333
1658009185.0,,35.3009,,6.19907
1658009186.0,,,0.0,
1658009187.0,,35.0694,,6.10648
1658009189.0,,35.6481,,6.01852
1658009190.0,,,0.0046296,
1658009192.0,,36.5741,0.0,6.06018
1658009193.0,,33.5648,,6.18982
1658009194.0,,,0.0046296,
1658009195.0,,35.706,,6.09722
1658009197.0,,36.7477,,6.01852
1658009199.0,,39.1204,,6.02778
1658009202.0,,40.3356,,6.13889
1658009204.0,,40.2778,,6.04167
1658009205.0,,43.75,,5.96759
1658009208.0,,,0.0092593,5.99537
1658009210.0,,38.7731,0.0,6.16204
1658009212.0,,38.4838,,6.14352
1658009213.0,,,0.0046296,
1658009214.0,,38.2523,,6.02315
1658009215.0,,,0.0092593,
1658009216.0,,41.7245,,6.0463
1658009217.0,,,0.0,
1658009218.0,,41.6667,,6.10648
1658009220.0,,41.4931,,6.11574
1658009221.0,,,0.0046296,
1658009222.0,,44.6181,,6.0463
1658009224.0,,45.081,,6.05093
1658009226.0,,44.9653,,6.09259
1658009228.0,,44.7917,,6.03704
1658009229.0,,,0.0092593,
1658009230.0,,48.2639,,5.88426
1658009232.0,,48.1481,,5.90741
1658009233.0,,,0.0046296,
1658009234.0,,48.0324,,6.15741
1658009236.0,,47.8588,,6.08796
1658009238.0,,47.6852,,
1658009240.0,,47.5116,,6.06018
1658009241.0,,,0.0,
1658009242.0,,47.2801,,6.09722
1658009243.0,,,0.0046296,
1658009244.0,,47.1644,,6.07407
1658009245.0,,,0.0,
1658009246.0,,46.9907,,6.05093
1658009247.0,,,0.0046296,
1658009248.0,,46.8171,,6.08333
1658009250.0,,46.5856,,6.07407
1658009251.0,,,0.0092593,
1658009252.0,,47.9745,,6.03704
1658009253.0,,,0.0046296,
1658009254.0,,50.2894,,5.94444
1658009256.0,,50.1157,,5.91204
1658009258.0,,50.0579,,6.13889
1658009260.0,,49.8264,,6.08796
1658009262.0,,49.7106,,6.01389
1658009264.0,,49.4792,,6.08796
1658009265.0,,,0.0092593,
1658009266.0,,49.3056,,6.05093
1658009267.0,,,0.0,
1658009268.0,,43.4606,,6.10648
1658009269.0,,,0.0046296,
1658009270.0,,43.2292,,6.06944
1658009272.0,,45.9491,,5.98148
1658009274.0,,46.5856,,6.07407
1658009276.0,,46.412,,6.06482
1658009278.0,,46.2963,,6.0463
1658009280.0,,46.1227,,6.01852
1658009282.0,,46.0069,,6.04167
1658009283.0,,,0.0,
1658009285.0,,49.4792,0.0046296,5.97685
1658009287.0,,49.4213,,6.03704
1658009289.0,,49.2477,0.0,6.08333
1658009291.0,,45.544,0.0046296,6.03704
1658009293.0,,40.0463,,6.13426
1658009295.0,,39.8727,0.0,6.14352
1658009297.0,,42.6505,0.0046296,6.02315
1658009299.0,,,,6.04167
1658009301.0,,45.4861,,6.08333
1658009302.0,,45.9491,,6.02315
1658009305.0,,46.6435,0.0,6.01389
1658009306.0,,49.1898,,6.00463
1658009307.0,,,0.0046296,
1658009308.0,,49.1319,,6.01852
1658009311.0,,48.9583,,6.06482
1658009313.0,,48.7269,0.0,
1658009315.0,,43.75,,6.09722
1658009316.0,,39.6412,,6.20833
1658009317.0,,,0.0046296,
1658009319.0,,39.3519,,6.06018
1658009321.0,,39.294,,6.01852
1658009323.0,,42.0139,0.0092593,6.06482
1658009325.0,,38.5995,0.0046296,6.12963
1658009327.0,,41.2037,0.0,6.13889
1658009329.0,,43.2292,0.0046296,6.02778
1658009330.0,,44.6181,,6.08333
1658009331.0,,,0.0,
1658009333.0,,47.2222,0.0046296,6.07407
1658009335.0,,47.6852,,6.0
1658009336.0,,47.5694,,5.99537
1658009337.0,,,0.0,
1658009339.0,,47.4537,0.0046296,6.01852
1658009340.0,,46.1227,,
1658009342.0,,42.0139,,6.09722
1658009344.0,,38.1944,,6.13426
1658009345.0,,,0.0,
1658009347.0,,38.0208,0.0046296,6.15741
1658009349.0,,40.8565,0.0,6.06018
1658009350.0,,38.3102,,6.07407
1658009351.0,,,0.0046296,
1658009353.0,,39.9884,0.0,6.06482
1658009355.0,,43.6921,0.0046296,6.04167
1658009357.0,,43.6343,0.0,6.08333
1658009359.0,,47.1065,0.0046296,6.0463
1658009360.0,,46.9907,,6.06944
1658009361.0,,,0.0,
1658009363.0,,46.875,0.0046296,6.03704
1658009365.0,,46.7014,,6.05093
1658009367.0,,46.5278,,6.08333
1658009369.0,,43.5185,,
1658009371.0,,42.0139,,6.03704
1658009373.0,,41.956,0.0,6.11111
1658009375.0,,41.7824,0.0046296,6.10648
1658009377.0,,39.9306,,
1658009379.0,,41.088,,6.04167
1658009381.0,,44.3866,0.0092593,6.06944
1658009383.0,,47.8588,0.0046296,5.99074
1658009385.0,,47.8009,,6.0463
1658009387.0,,50.9838,,5.99074
1658009389.0,,50.9259,0.0092593,5.92593
1658009391.0,,50.8681,0.0046296,6.12963
1658009393.0,,50.6366,,6.09722
1658009395.0,,50.463,,6.02778
1658009397.0,,50.2894,,5.99074
1658009398.0,,50.1157,,6.06944
1658009401.0,,49.8843,0.0,6.07407
1658009403.0,,49.7106,0.0046296,6.02315
1658009405.0,,49.537,,6.0463
1658009407.0,,49.3056,,6.09259
1658009408.0,,,0.0,
1658009409.0,,49.1319,,6.07407
1658009410.0,,50.0,,6.09259
1658009411.0,,,0.0046296,
1658009413.0,,52.4306,,5.99537
1658009414.0,,52.3148,,5.95833
1658009416.0,,52.1412,,6.03704
1658009417.0,,,0.0,
1658009419.0,,52.0255,,6.04167
1658009420.0,,51.794,,6.03704
1658009422.0,,51.6204,,6.04167
1658009423.0,,,0.0092593,
1658009424.0,,51.4468,,6.06482
1658009426.0,,51.2731,,6.07407
1658009427.0,,,0.0046296,
1658009428.0,,51.0417,,5.98148
1658009429.0,,,0.0,
1658009430.0,,46.0069,,6.05093
1658009433.0,,45.8333,0.0046296,6.10648
1658009434.0,,48.8426,,6.03704
1658009436.0,,,,6.02778
1658009439.0,,49.1898,,6.08333
1658009441.0,,52.6042,0.0,6.03704
1658009442.0,,52.4884,,6.0
1658009443.0,,,0.0046296,
1658009445.0,,52.3727,,6.09722
1658009446.0,,52.1412,,6.00463
1658009449.0,,52.0255,,6.03704
1658009451.0,,51.794,,6.05093
1658009453.0,,51.6204,0.0,6.01852
1658009455.0,,45.7755,0.0046296,6.07407
1658009456.0,,42.4769,,6.15741
1658009459.0,,44.6759,,6.09722
1658009461.0,,47.8009,,6.01389
1658009463.0,,,,5.99537
1658009465.0,,51.0417,0.0092593,6.0
1658009467.0,,,0.0,6.06018
1658009469.0,,50.8681,,
1658009471.0,,50.6944,,6.01389
1658009473.0,,50.463,0.0046296,6.09259
1658009475.0,,50.2894,,6.04167
1658009476.0,,,0.0,
1658009477.0,,50.1157,,6.02778
1658009478.0,,,0.0046296,
1658009479.0,,49.8843,,6.06482
1658009481.0,,49.7106,,6.02778
1658009483.0,,46.9329,,6.04167
1658009485.0,,45.4282,,6.07407
1658009487.0,,47.9745,,6.06018
1658009489.0,,48.9583,,6.03704
1658009490.0,,,0.0,
1658009491.0,,51.1574,,6.02778
1658009494.0,,50.9838,0.0046296,6.07407
1658009495.0,,50.8681,,6.06482
1658009496.0,,,0.0,
1658009497.0,,50.6944,,6.01389
1658009498.0,,,0.0046296,
1658009499.0,,50.463,,
1658009501.0,,50.2894,,6.04167
1658009502.0,,,0.0092593,
1658009504.0,,50.0579,0.0046296,6.09259
1658009505.0,,49.8843,,6.06482
1658009508.0,,49.7106,,6.02778
1658009509.0,,49.537,,6.01852
1658009510.0,,,0.0,
1658009511.0,,49.3056,,6.06482
1658009512.0,,,0.0046296,
1658009514.0,,49.1898,,6.00463
1658009515.0,,51.5625,,5.97685
1658009518.0,,51.6204,0.0,6.01852
1658009520.0,,53.7616,,5.95833
1658009522.0,,53.6458,0.0046296,
1658009524.0,,53.5301,,6.05093
1658009526.0,,53.3565,,6.07407
1658009528.0,,47.5116,0.0,
1658009530.0,,47.1644,0.0092593,6.08333
1658009531.0,,47.1065,,6.03704
1658009534.0,,46.412,0.0046296,6.09722
1658009536.0,,43.0556,0.0,6.11111
1658009538.0,,45.3704,0.0046296,6.09259
1658009540.0,,44.3287,,6.07407
1658009541.0,,47.1065,,6.05093
1658009544.0,,47.5694,,6.02315
1658009546.0,,47.4537,,6.02778
1658009548.0,,47.2801,,6.09259
1658009549.0,,,0.0,
1658009550.0,,47.1065,0.0046296,6.05093
1658009552.0,,46.875,,6.01389
1658009553.0,,,0.0092593,
1658009554.0,,49.7685,,5.97685
1658009555.0,,,0.0046296,
1658009556.0,,,,6.04167
1658009558.0,,49.5949,,6.07407
1658009559.0,,,0.0092593,
1658009560.0,,45.1389,,6.05093
1658009561.0,,,0.0046296,
1658009562.0,,,,6.08333
1658009564.0,,45.1968,,6.05093
1658009566.0,,46.9907,,6.0
1658009568.0,,47.7431,0.0,6.02315
1658009569.0,,47.5694,,6.01389
1658009570.0,,,0.0046296,
1658009572.0,,50.6366,,6.06018
1658009574.0,,50.5787,0.0092593,6.06944
1658009575.0,,50.4051,,6.0
1658009576.0,,,0.0,
1658009577.0,,50.2894,,6.06018
1658009578.0,,,0.0046296,
1658009579.0,,50.1157,,6.0463
1658009581.0,,49.8843,,6.09722
1658009582.0,,,0.0,
1658009583.0,,49.7106,,6.03704
1658009584.0,,,0.0046296,
1658009585.0,,49.4792,,6.04167
1658009588.0,,49.2477,,6.08333
1658009590.0,,45.544,,6.05093
1658009592.0,,47.8009,0.0,6.01852
1658009594.0,,47.7431,0.0046296,6.06482
1658009596.0,,47.6852,,6.09722
1658009598.0,,50.9259,,6.00463
1658009599.0,,50.7523,,5.97685
1658009600.0,,,0.0,
1658009602.0,,50.6366,0.0046296,6.08796
1658009604.0,,50.4051,,6.06482
1658009605.0,,50.2894,,6.02778
1658009606.0,,,0.0092593,
1658009608.0,,50.0579,0.0046296,6.0463
1658009610.0,,49.8264,,6.08333
1658009611.0,,,0.0092593,
1658009612.0,,49.5949,,6.00463
1658009614.0,,45.7755,0.0046296,6.0463
1658009616.0,,44.0972,,6.08333
1658009618.0,,46.8171,,
1658009619.0,,,,6.03704
1658009620.0,,,0.0,
1658009622.0,,46.5856,,6.07407
1658009624.0,,50.0579,,6.01852
1658009626.0,,,,6.02778
1658009627.0,,,0.0046296,
1658009628.0,,49.8264,,6.01389
1658009630.0,,49.7106,,6.06018
1658009632.0,,49.4792,0.0,6.08796
1658009634.0,,49.2477,0.0092593,6.05093
1658009636.0,,49.1319,0.0046296,
1658009638.0,,48.9005,,6.08796
1658009639.0,,48.7269,,6.06018
1658009640.0,,,0.0,
1658009642.0,,48.5532,,6.0463
1658009643.0,,48.3796,,6.02315
1658009646.0,,48.1481,0.0046296,6.06482
1658009648.0,,48.0324,,
1658009650.0,,47.8009,,6.04167
1658009652.0,,50.6366,,6.03704
1658009654.0,,50.5787,,6.08796
1658009655.0,,,0.0,
1658009656.0,,50.4051,0.0046296,6.02778
1658009658.0,,50.1736,,6.03704
1658009660.0,,50.0579,,6.0463
1658009662.0,,49.8264,,6.09259
1658009663.0,,,0.0,
1658009664.0,,49.5949,,6.02315
1658009666.0,,49.4792,,5.99074
1658009667.0,,,0.0046296,
1658009668.0,,49.2477,,6.09722
1658009670.0,,49.5949,,6.05093
1658009671.0,,,0.0092593,
1658009672.0,,51.5046,,6.01852
1658009673.0,,,0.0046296,
1658009674.0,,51.331,,6.06018
1658009676.0,,51.2153,,6.09259
1658009678.0,,50.9838,,6.04167
1658009679.0,,,0.0,
1658009680.0,,50.8681,,6.01852
1658009682.0,,52.662,,6.02315
1658009683.0,,,0.0046296,
1658009684.0,,52.6042,,5.98148
1658009686.0,,52.4884,,6.06482
1658009688.0,,47.4537,,6.10648
1658009689.0,,,0.0,
1658009690.0,,47.1644,,6.02315
1658009691.0,,,0.0046296,
1658009693.0,,44.0394,0.0,6.02778
1658009694.0,,43.9236,,6.09722
1658009695.0,,,0.0046296,
1658009697.0,,49.3056,0.0,6.06482
1658009698.0,,45.7755,,6.00463
1658009699.0,,,0.0046296,
1658009700.0,,46.3542,,5.98148
1658009701.0,,,0.0,
1658009703.0,,47.9745,,6.06944
1658009704.0,,47.8009,,
1658009706.0,,47.6852,,6.07407
1658009707.0,,,0.0046296,
1658009708.0,,47.5116,,6.0463
1658009709.0,,,0.0,
1658009710.0,,47.3958,,6.03704
1658009711.0,,,0.0046296,
1658009712.0,,47.1644,,6.0463
1658009714.0,,46.0648,,6.02778
1658009716.0,,46.2384,,6.08333
1658009718.0,,42.9398,,6.11574
1658009720.0,,42.8241,,6.08333
1658009723.0,,45.1968,,6.0
1658009724.0,,45.081,,6.03704
1658009725.0,,,0.0,
1658009726.0,,44.9074,,6.04167
1658009727.0,,,0.0046296,
1658009728.0,,44.7917,,6.06482
1658009729.0,,,0.0,
1658009730.0,,47.9745,,6.0463
1658009731.0,,,0.0046296,
1658009732.0,,47.8009,,5.99537
1658009734.0,,47.7431,,6.02315
1658009736.0,,47.5116,,6.04167
1658009738.0,,47.3958,,6.05093
1658009740.0,,47.1644,,6.01389
1658009742.0,,46.9907,,6.0463
1658009743.0,,,0.0,
1658009744.0,,43.3449,,6.11111
1658009745.0,,,0.0046296,
1658009746.0,,45.9491,,6.02315
1658009748.0,,48.669,,6.02778
1658009750.0,,48.5532,,6.06018
1658009752.0,,45.4861,,6.09259
1658009754.0,,45.1968,,6.01852
1658009756.0,,46.875,,
1658009758.0,,46.8171,,6.06482
1658009759.0,,,0.0,
1658009760.0,,50.1157,,6.01389
1658009761.0,,,0.0092593,
1658009762.0,,50.0579,,6.04167
1658009763.0,,,0.0046296,
1658009764.0,,49.8843,,6.0463
1658009766.0,,49.7685,,6.06018
1658009767.0,,,0.0,
1658009768.0,,45.7755,,6.09259
1658009769.0,,,0.0046296,
1658009770.0,,44.0394,,6.10648
1658009772.0,,42.5347,,6.11574
1658009773.0,,,0.0,
1658009774.0,,43.4606,,6.05093
1658009775.0,,,0.0092593,
1658009776.0,,43.3449,,6.0463
1658009777.0,,,0.0046296,
1658009778.0,,46.2963,,6.04167
1658009779.0,,,0.0,
1658009780.0,,46.2384,,6.09259
1658009781.0,,,0.0092593,
1658009782.0,,46.0648,,6.06018
1658009783.0,,,0.0046296,
1658009784.0,,45.8333,,6.03704
1658009786.0,,49.1898,,6.02315
1658009788.0,,49.1319,,6.05093
1658009789.0,,,0.0,
1658009791.0,,48.9005,0.0046296,6.07407
1658009793.0,,44.213,,6.11574
1658009794.0,,46.3542,,6.08333
1658009797.0,,46.2384,,6.01852
1658009799.0,,46.0648,,6.00463
1658009800.0,,46.0069,,6.06018
1658009802.0,,49.2477,,
1658009804.0,,,,6.04167
1658009806.0,,49.1319,,6.03704
1658009808.0,,48.9583,,6.0463
1658009811.0,,48.7269,0.0092593,6.06018
1658009813.0,,48.5532,0.0,6.03704
1658009814.0,,51.2731,,5.93056
1658009815.0,,,0.0046296,
1658009817.0,,51.2153,,5.99074
1658009818.0,,51.0417,,6.08796
1658009821.0,,50.8681,,6.05093
1658009822.0,,50.6944,,5.96759
1658009825.0,,46.0648,,6.06944
1658009827.0,,47.9745,,6.09722
1658009828.0,,,,5.99074
1658009831.0,,47.8009,0.0,6.05093
1658009832.0,,47.6852,,6.09259
1658009835.0,,51.0417,0.0046296,6.0463
1658009837.0,,50.9838,,
1658009839.0,,50.8681,,6.09259
1658009840.0,,,0.0,
1658009841.0,,50.6366,,6.04167
1658009842.0,,50.463,,6.02778
1658009843.0,,,0.0046296,
1658009845.0,,50.2894,,6.0463
1658009847.0,,50.0579,,6.07407
1658009848.0,,49.8843,,6.0463
1658009851.0,,49.7106,0.0,6.04167
1658009853.0,,49.4792,0.0046296,6.03704
1658009855.0,,49.3056,0.0092593,6.0463
1658009857.0,,49.1319,0.0046296,6.08333
1658009859.0,,48.9583,,6.0
1658009861.0,,48.7269,0.0092593,6.03704
1658009862.0,,51.5046,,6.02778
1658009863.0,,,0.0046296,
1658009865.0,,,,6.01389
1658009867.0,,51.331,0.0,6.02778
1658009868.0,,51.2153,,6.03704
1658009869.0,,,0.0046296,
1658009871.0,,51.0417,,6.08796
1658009873.0,,50.8681,0.0,6.06944
1658009875.0,,50.6366,0.0046296,6.0
1658009877.0,,50.4051,,6.05093
1658009879.0,,50.1736,,6.06482
1658009881.0,,50.0579,,6.02315
1658009883.0,,49.8843,,6.08333
1658009885.0,,49.7106,,6.06482
1658009887.0,,49.4792,,6.00463
1658009889.0,,51.4468,,6.0463
1658009891.0,,51.794,,6.06018
1658009893.0,,51.5625,,6.0
1658009895.0,,51.4468,,6.04167
1658009897.0,,51.2731,,6.07407
1658009898.0,,,0.0092593,
1658009899.0,,51.0417,,6.02778
1658009900.0,,,0.0046296,
1658009901.0,,50.9259,,6.00463
1658009902.0,,,0.0,
1658009903.0,,50.6944,,6.05093
1658009904.0,,,0.0046296,
1658009905.0,,50.463,,6.03704
1658009907.0,,50.2894,,6.01852
1658009909.0,,49.4792,,6.02315
1658009910.0,,,0.0092593,
1658009911.0,,47.5116,,6.03704
1658009912.0,,,0.0046296,
1658009913.0,,47.9745,,6.06018
1658009915.0,,47.8588,,6.02778
1658009916.0,,,0.0092593,
1658009917.0,,45.544,,6.06944
1658009918.0,,,0.0046296,
1658009919.0,,46.5856,,6.0463
1658009920.0,,,0.0,
1658009921.0,,46.5278,,5.99537
1658009923.0,,46.3542,,6.06482
1658009924.0,,,0.0046296,
1658009925.0,,48.8426,,6.10648
1658009926.0,,,0.0092593,
1658009927.0,,46.412,,6.02315
1658009928.0,,,0.0046296,
1658009930.0,,47.6852,,6.09259
1658009931.0,,43.9236,,6.04167
1658009932.0,,,0.0,
1658009934.0,,45.9491,,6.02315
1658009936.0,,42.9398,0.0046296,6.10648
1658009938.0,,45.081,,6.11574
1658009940.0,,44.5023,,6.0
1658009942.0,,41.8981,,6.01389
1658009944.0,,41.2037,,6.13889
1658009946.0,,43.4028,,6.01389
1658009948.0,,46.7014,,6.0463
1658009949.0,,,0.0092593,
1658009950.0,,,,6.06944
1658009952.0,,46.5856,,6.02778
1658009953.0,,,0.0046296,
1658009954.0,,46.412,,6.01389
1658009956.0,,46.2384,,6.11111
1658009958.0,,46.0648,,6.0463
1658009959.0,,,0.0092593,
1658009960.0,,45.9491,,6.06018
1658009962.0,,45.7176,,6.06482
1658009963.0,,,0.0,
1658009965.0,,45.4861,0.0046296,6.11574
1658009966.0,,45.3704,,6.06018
1658009968.0,,48.2639,,6.05093
1658009969.0,,,0.0092593,
1658009970.0,,48.0903,,6.09259
1658009971.0,,,0.0046296,
1658009973.0,,47.8588,,6.0463
1658009974.0,,48.9583,,
1658009976.0,,50.4051,,6.01852
1658009978.0,,50.2894,,6.04167
1658009979.0,,,0.0092593,
1658009980.0,,50.1157,,6.09259
1658009981.0,,,0.0046296,
1658009982.0,,49.8843,,6.02778
1658009984.0,,49.7685,,6.05093
1658009987.0,,49.537,0.0,6.07407
1658009989.0,,49.3056,0.0046296,6.0463
1658009990.0,,49.1319,,6.02778
1658009991.0,,,0.0,
1658009992.0,,48.9583,,6.06018
1658009993.0,,,0.0046296,
1658009994.0,,48.7269,,
1658009995.0,,,0.0,
1658009997.0,,51.8519,,5.99074
1658009998.0,,,,6.00463
1658009999.0,,,0.0046296,
1658010000.0,,51.7361,,6.06944
1658010002.0,,51.5625,,6.06482
1658010004.0,,51.4468,,6.0463
1658010006.0,,51.2153,,6.05093
1658010009.0,,51.0417,,6.02778
1658010010.0,,50.9259,,6.01852
1658010013.0,,53.8773,,6.02315
1658010015.0,,53.8194,,5.88426
1658010016.0,,53.6458,,6.06018
1658010019.0,,53.5301,,6.06944
1658010021.0,,53.3565,,6.01389
1658010022.0,,56.0764,,5.88889
1658010025.0,,55.9606,0.0,5.9537
1658010027.0,,55.9028,0.0046296,6.0463
1658010029.0,,55.787,0.0,6.02778
1658010031.0,,55.5556,0.0092593,6.0
1658010033.0,,55.3819,0.0,6.02315
1658010035.0,,55.2662,0.0046296,5.97222
1658010036.0,,55.0926,,6.02315
1658010037.0,,,0.0,
1658010039.0,,54.919,,6.09722
1658010040.0,,,0.0092593,
1658010041.0,,54.6875,,6.01852
1658010042.0,,,0.0046296,
1658010043.0,,54.5139,,5.98148
1658010045.0,,54.3403,,6.01852
1658010047.0,,57.1181,0.0092593,6.01389
1658010049.0,,57.0602,,5.95833
1658010051.0,,56.9444,,6.02778
1658010052.0,,,0.0046296,
1658010053.0,,56.713,,6.08796
1658010055.0,,56.5394,,5.99074
1658010057.0,,56.4236,,6.02778
1658010058.0,,,0.0,
1658010059.0,,56.1921,,6.06944
1658010060.0,,,0.0046296,
1658010061.0,,56.0764,,6.0
1658010063.0,,55.8449,,5.96759
1658010064.0,,,0.0,
1658010065.0,,55.6134,,6.08796
1658010066.0,,,0.0046296,
1658010067.0,,55.4977,,6.05093
1658010069.0,,55.3241,,5.97222
1658010070.0,,,0.0,
1658010071.0,,55.0926,,6.0463
1658010073.0,,57.9861,,
1658010075.0,,57.9282,,5.95833
1658010076.0,,,0.0046296,
1658010077.0,,57.8125,,5.99537
1658010078.0,,,0.0,
1658010079.0,,54.3981,,6.08333
1658010081.0,,49.8843,,
1658010083.0,,49.3056,,6.06482
1658010085.0,,49.1898,,6.03704
1658010086.0,,,0.0046296,
1658010087.0,,49.0162,,6.0
1658010089.0,,49.8264,,5.99537
1658010091.0,,51.4468,,6.0463
1658010093.0,,49.1898,,6.01852
1658010094.0,,,0.0,
1658010095.0,,50.6944,,6.02778
1658010097.0,,50.6366,,6.06944
1658010098.0,,,0.0046296,
1658010099.0,,54.0509,,6.02315
1658010101.0,,,,6.01852
1658010104.0,,53.8773,0.0,6.00463
1658010105.0,,48.9005,,6.13426
1658010106.0,,,0.0046296,
1658010108.0,,49.8843,,6.07407
1658010109.0,,49.3056,,6.08796
1658010114.0,,49.1898,,6.02315
1658010116.0,,49.0162,0.0,6.00463
1658010118.0,,51.2731,,6.0463
1658010119.0,,48.2639,,6.04167
1658010120.0,,,0.0046296,
1658010122.0,,51.1574,0.0,6.0
1658010123.0,,51.0417,,6.02315
1658010124.0,,,0.0046296,
1658010126.0,,54.3403,0.0092593,6.0
1658010128.0,,,0.0046296,5.95833
1658010130.0,,54.2245,,
1658010132.0,,54.1088,0.0,6.08796
1658010134.0,,53.8773,,5.97222
1658010136.0,,53.6458,0.0046296,6.07407
1658010138.0,,49.4792,,6.06018
1658010140.0,,49.3056,,6.09259
1658010142.0,,48.9005,0.0,6.05093
1658010144.0,,48.8426,,6.06944
1658010145.0,,,0.0046296,
1658010146.0,,52.1991,,6.07407
1658010147.0,,,0.0,
1658010148.0,,52.1412,,6.03704
1658010149.0,,,0.0046296,
1658010150.0,,52.0255,,6.07407
1658010152.0,,51.794,,6.05093
1658010153.0,,,0.0092593,
1658010154.0,,54.7454,,5.94907
1658010155.0,,,0.0046296,
1658010156.0,,,,5.97222
1658010157.0,,,0.0092593,
1658010158.0,,54.6296,,6.06018
1658010159.0,,,0.0,
1658010160.0,,54.456,,6.0
1658010161.0,,,0.0046296,
1658010162.0,,49.3056,,6.14352
1658010164.0,,49.0162,,6.06944
1658010165.0,,,0.0,
1658010166.0,,48.9583,,6.08796
1658010167.0,,,0.0092593,
1658010168.0,,48.0903,,6.06944
1658010169.0,,,0.0046296,
1658010170.0,,48.669,,6.07407
1658010171.0,,,0.0092593,
1658010172.0,,51.8519,,5.96759
1658010173.0,,,0.0,
1658010174.0,,51.7361,,6.01852
1658010176.0,,51.5625,,6.0463
1658010177.0,,,0.0046296,
1658010178.0,,54.2245,,5.99074
1658010179.0,,,0.0092593,
1658010180.0,,54.3981,,5.89815
1658010181.0,,,0.0046296,
1658010182.0,,54.2245,,6.06018
1658010183.0,,,0.0,
1658010185.0,,54.1088,0.0046296,6.03704
1658010187.0,,53.8194,,6.02778
1658010188.0,,,0.0,
1658010189.0,,53.6458,,6.06018
1658010190.0,,,0.0046296,
1658010191.0,,53.4722,,6.02315
1658010192.0,,,0.0092593,
1658010193.0,,48.8426,,6.06944
1658010194.0,,,0.0046296,
1658010195.0,,52.662,,6.05093
1658010196.0,,,0.0,
1658010197.0,,52.7199,,5.99537
1658010198.0,,,0.0046296,
1658010199.0,,52.4884,,6.02778
1658010201.0,,52.3727,,6.13426
1658010203.0,,55.0926,,5.88426
1658010205.0,,55.0347,,5.99074
1658010207.0,,54.919,,6.05093
1658010208.0,,,0.0,
1658010209.0,,56.3657,,5.99074
1658010210.0,,,0.0046296,
1658010211.0,,57.3495,,5.89815
1658010212.0,,,0.0,
1658010214.0,,57.2917,0.0046296,6.03704
1658010216.0,,56.1343,,6.02315
1658010218.0,,50.8681,,
1658010220.0,,46.9329,,6.18056
1658010222.0,,49.4792,,6.0463
1658010224.0,,52.8935,,5.9213
1658010226.0,,55.2662,,6.0
1658010227.0,,,0.0,
1658010228.0,,55.5556,0.0092593,6.0463
1658010230.0,,55.4977,0.0046296,5.96759
1658010232.0,,55.3241,0.0,6.05093
1658010234.0,,53.0671,0.0046296,6.06018
1658010235.0,,53.1829,,6.09259
1658010236.0,,,0.0,
1658010238.0,,49.8843,0.0046296,6.02315
1658010239.0,,52.0833,,6.08796
1658010241.0,,51.9097,,6.09259
1658010242.0,,,0.0092593,
1658010244.0,,48.1481,0.0046296,6.04167
1658010245.0,,50.9838,,6.06944
1658010248.0,,50.9259,0.0,6.06018
1658010249.0,,53.6458,,5.94907
1658010252.0,,54.3403,0.0046296,5.99537
1658010253.0,,54.2245,,6.08796
1658010255.0,,54.1088,,6.0463
1658010257.0,,53.8773,,6.00463
1658010259.0,,53.6458,,6.01852
1658010260.0,,,0.0,
1658010262.0,,53.4722,0.0092593,6.01389
1658010263.0,,53.2986,,6.04167
1658010264.0,,,0.0046296,
1658010266.0,,53.0671,,6.06482
1658010267.0,,52.9514,,6.01389
1658010269.0,,49.7685,,6.03704
1658010272.0,,51.331,0.0092593,6.06482
1658010273.0,,51.2731,,6.06018
1658010274.0,,,0.0046296,
1658010276.0,,51.1574,,6.06482
1658010278.0,,54.2245,,6.02778
1658010280.0,,54.1667,,6.01389
1658010282.0,,53.9352,,6.00463
1658010284.0,,49.537,,6.0463
1658010286.0,,49.5949,,6.09259
1658010288.0,,47.8009,,5.99074
1658010290.0,,52.3148,,6.0463
1658010291.0,,,0.0092593,
1658010292.0,,45.7755,,6.08333
1658010293.0,,,0.0046296,
1658010294.0,,44.6759,,6.06018
1658010295.0,,,0.0092593,
1658010296.0,,47.2801,,6.03704
1658010297.0,,,0.0046296,
1658010298.0,,47.2222,,6.02315
1658010300.0,,47.1065,,6.06944
1658010302.0,,46.9329,,6.03704
1658010303.0,,,0.0092593,
1658010304.0,,46.0069,,6.06482
1658010306.0,,45.8333,,
1658010307.0,,,0.0,
1658010308.0,,45.7755,,6.02315
1658010310.0,,45.6597,,6.0
1658010312.0,,44.8495,,6.08333
1658010313.0,,,0.0046296,
1658010314.0,,44.6759,,6.06944
1658010315.0,,,0.0,
1658010316.0,,44.6181,,6.02778
1658010317.0,,,0.0046296,
1658010318.0,,44.5602,,6.0463
1658010320.0,,44.5023,,6.07407
1658010322.0,,44.3866,,6.01852
1658010324.0,,44.3287,,6.06018
1658010325.0,,,0.0,
1658010327.0,,44.213,0.0046296,6.0463
1658010329.0,,,,6.02778
1658010330.0,,44.0972,,6.06482
1658010333.0,,43.9815,,6.0463
1658010334.0,,,,6.03704
1658010336.0,,43.9236,,6.07407
1658010338.0,,43.8079,,6.06482
1658010339.0,,,0.0,
1658010340.0,,46.0648,,6.03704
1658010341.0,,,0.0046296,
1658010342.0,,43.1134,,6.01389
1658010343.0,,,0.0092593,
1658010344.0,,42.9398,,6.07407
1658010345.0,,,0.0046296,
1658010347.0,,42.8819,0.0092593,6.0463
1658010348.0,,42.8241,,6.04167
1658010349.0,,,0.0046296,
1658010350.0,,42.7662,,6.06018
1658010352.0,,42.6505,,6.07407
1658010354.0,,42.5926,,6.06482
1658010356.0,,44.9653,,6.01389
1658010358.0,,41.7245,,6.09259
1658010360.0,,41.6088,,
1658010361.0,,,0.0,
1658010362.0,,41.4931,,6.05093
1658010364.0,,43.3449,,6.00463
1658010365.0,,,0.0046296,
1658010367.0,,43.9815,,6.01389
1658010369.0,,43.8079,,5.99074
1658010371.0,,43.75,,6.02315
1658010373.0,,43.6343,,6.07407
1658010375.0,,43.5185,,6.02315
1658010377.0,,43.4028,,6.0463
1658010379.0,,43.3449,,6.05093
1658010381.0,,42.8819,,6.02778
1658010383.0,,44.0394,,6.0463
1658010385.0,,45.4282,,6.06018
1658010387.0,,45.2546,,6.04167
1658010389.0,,45.1389,,6.02778
1658010391.0,,47.8588,,6.00463
1658010393.0,,48.669,,6.01852
1658010395.0,,48.5532,,6.05093
1658010397.0,,48.3796,,6.01389
1658010398.0,,,0.0092593,
1658010399.0,,48.1481,,6.08333
1658010400.0,,,0.0046296,
1658010401.0,,47.9745,,6.04167
1658010403.0,,47.8009,,6.05093
1658010405.0,,47.5694,,6.08796
1658010406.0,,,0.0,
1658010407.0,,47.4537,,6.05093
1658010408.0,,,0.0046296,
1658010409.0,,47.2801,,6.0
1658010410.0,,,0.018519,
1658010411.0,,49.8264,,5.99537
1658010412.0,,,0.0046296,
1658010413.0,,,,6.03704
1658010414.0,,,0.0092593,
1658010415.0,,49.7106,,6.01852
1658010416.0,,,0.0,
1658010417.0,,52.3148,,5.94907
1658010418.0,,,0.0046296,
1658010419.0,,52.1991,,5.93518
1658010420.0,,,0.0092593,
1658010421.0,,52.1412,,6.08796
1658010422.0,,,0.0,
1658010423.0,,51.9097,,6.03704
1658010424.0,,,0.018519,
1658010425.0,,51.794,,6.06482
1658010426.0,,,0.0046296,
1658010427.0,,46.5856,,6.05093
1658010429.0,,,,6.01852
1658010430.0,,,0.0,
1658010431.0,,46.6435,,6.05093
1658010432.0,,,0.0046296,
1658010433.0,,49.1319,,6.03704
1658010434.0,,,0.0092593,
1658010435.0,,49.0162,,6.01852
1658010437.0,,48.9005,,6.0463
1658010438.0,,,0.0046296,
1658010439.0,,48.7269,,
1658010440.0,,,0.0,
1658010441.0,,48.6111,,6.06482
1658010443.0,,51.794,,6.02315
1658010444.0,,,0.0046296,
1658010445.0,,51.7361,,6.06482
1658010447.0,,51.6204,,6.05093
1658010449.0,,51.4468,,6.09722
1658010450.0,,,0.0,
1658010451.0,,46.5856,,6.09259
1658010452.0,,,0.0046296,
1658010453.0,,46.6435,,6.02778
1658010455.0,,48.669,,6.07407
1658010457.0,,48.6111,,6.03704
1658010458.0,,,0.0092593,
1658010459.0,,48.3796,,6.02315
1658010460.0,,,0.0046296,
1658010461.0,,48.2639,,6.08333
1658010463.0,,48.0903,,6.03704
1658010465.0,,47.9745,,6.02778
1658010467.0,,51.2731,,6.02315
1658010469.0,,51.2153,,6.0463
1658010471.0,,51.0417,,6.07407
1658010473.0,,50.9259,,6.04167
1658010476.0,,45.7176,,6.08333
1658010477.0,,48.1481,,6.06018
1658010478.0,,,0.0092593,
1658010480.0,,,0.0046296,5.99537
1658010482.0,,44.6181,0.0,6.10648
1658010484.0,,46.9907,0.0046296,6.06018
1658010486.0,,43.6921,,6.05093
1658010488.0,,46.0648,,6.10648
1658010489.0,,,0.0092593,
1658010490.0,,46.0069,,6.05093
1658010491.0,,,0.0046296,
1658010492.0,,48.3218,,6.04167
1658010494.0,,49.4792,,6.06482
1658010496.0,,49.4213,,6.0463
1658010498.0,,49.1898,,6.02778
1658010500.0,,49.0162,,6.08333
1658010502.0,,44.8495,,6.06018
1658010503.0,,,0.0,
1658010504.0,,44.6759,,6.0
1658010505.0,,,0.0046296,
1658010506.0,,44.5602,,6.06482
1658010508.0,,46.875,,6.03704
1658010510.0,,46.9907,,6.06018
1658010511.0,,,0.0,
1658010512.0,,46.875,,6.08333
1658010513.0,,,0.0092593,
1658010514.0,,44.5023,,6.06482
1658010515.0,,,0.0046296,
1658010516.0,,45.2546,,6.04167
1658010518.0,,45.4282,,6.09722
1658010520.0,,42.3032,,6.08796
1658010522.0,,44.6759,,6.0463
1658010525.0,,44.5602,0.0,6.06482
1658010527.0,,46.1227,,6.03704
1658010528.0,,47.5116,,6.02778
1658010529.0,,,0.0092593,
1658010531.0,,47.3958,0.0,6.0463
1658010533.0,,47.2222,0.0046296,6.05093
1658010535.0,,47.1065,,6.00463
1658010537.0,,46.875,,6.04167
1658010539.0,,46.7014,,6.08333
1658010541.0,,49.537,,6.00463
1658010543.0,,49.4792,,6.04167
1658010544.0,,,0.0092593,
1658010545.0,,49.3056,,6.0
1658010546.0,,,0.0046296,
1658010547.0,,49.1319,,
1658010549.0,,48.9005,,6.04167
1658010550.0,,,0.0092593,
1658010551.0,,48.7269,,6.03704
1658010552.0,,,0.0,
1658010553.0,,48.5532,,6.01389
1658010554.0,,,0.0046296,
1658010555.0,,48.3218,,6.08333
1658010557.0,,48.1481,,6.02315
1658010558.0,,,0.0092593,
1658010559.0,,50.6944,,6.01852
1658010560.0,,,0.0046296,
1658010561.0,,50.6366,,6.06482
1658010563.0,,52.662,,5.94907
1658010564.0,,,0.0,
1658010566.0,,52.7199,,5.9537
1658010568.0,,52.6042,,6.08333
1658010570.0,,52.3727,0.0046296,6.06944
1658010572.0,,46.7014,0.0,6.01852
1658010574.0,,46.5856,0.0046296,6.06482
1658010576.0,,44.9074,0.0,6.0463
1658010578.0,,49.7106,0.0046296,6.02315
1658010580.0,,,,6.05093
1658010582.0,,49.4792,,6.00463
1658010584.0,,49.2477,,6.06944
1658010586.0,,49.1319,,6.0463
1658010588.0,,48.9583,,6.06944
1658010589.0,,,0.0092593,
1658010590.0,,50.9838,,6.01852
1658010591.0,,,0.0046296,
1658010592.0,,51.5046,,5.99537
1658010593.0,,,0.0,
1658010594.0,,51.331,,6.0463
1658010595.0,,,0.0046296,
1658010596.0,,51.2153,,6.05093
1658010598.0,,50.9838,,6.03704
1658010599.0,,,0.0,
1658010600.0,,50.8681,,6.06944
1658010601.0,,,0.0046296,
1658010602.0,,46.7014,,6.02315
1658010604.0,,49.2477,,
1658010606.0,,45.1968,,6.04167
1658010608.0,,45.9491,,6.06018
1658010610.0,,47.5694,0.0,6.06482
1658010612.0,,47.4537,,6.03704
1658010614.0,,47.2801,,6.0463
1658010615.0,,,0.0092593,
1658010616.0,,47.1644,,6.04167
1658010617.0,,,0.0,
1658010618.0,,46.9907,,6.01852
1658010619.0,,,0.0046296,
1658010620.0,,46.875,,6.06944
1658010622.0,,46.6435,,6.03704
1658010624.0,,46.5278,,6.01852
1658010626.0,,46.3542,,6.05093
1658010628.0,,46.2384,,6.03704
1658010630.0,,46.1227,,
1658010632.0,,44.2708,,6.06482
1658010634.0,,45.3704,,6.09722
1658010636.0,,48.3218,,6.01389
1658010638.0,,48.2639,,6.06018
1658010640.0,,48.0903,,6.06944
1658010643.0,,47.8588,,6.05093
1658010644.0,,45.7755,,6.0
1658010645.0,,,0.0092593,
1658010646.0,,46.6435,,6.0463
1658010647.0,,,0.0046296,
1658010649.0,,46.5278,,6.09722
1658010650.0,,46.3542,,6.04167
1658010653.0,,46.2384,,6.07407
1658010655.0,,49.4213,,6.05093
1658010657.0,,49.3056,,6.00463
1658010659.0,,49.1319,0.0,6.06482
1658010661.0,,48.9583,,6.0463
1658010663.0,,46.9329,0.0046296,6.01852
1658010665.0,,47.1644,,6.06018
1658010667.0,,,,6.05093
1658010669.0,,43.5185,,6.08796
1658010671.0,,45.7755,,6.03704
1658010673.0,,45.7176,,6.01389
1658010675.0,,45.544,,6.0463
1658010677.0,,45.4282,0.0,6.06482
1658010679.0,,48.4375,,6.00463
1658010680.0,,,0.0046296,
1658010681.0,,48.3796,,6.04167
1658010683.0,,48.2639,,6.03704
1658010685.0,,48.0324,,6.04167
1658010687.0,,47.8588,0.0092593,6.05093
1658010689.0,,47.6852,,6.08333
1658010691.0,,47.5116,,6.06018
1658010692.0,,,0.0046296,
1658010693.0,,43.75,,6.00463
1658010695.0,,45.8333,,6.06944
1658010697.0,,,,6.07407
1658010698.0,,,0.0092593,
1658010699.0,,49.0162,,6.0463
1658010700.0,,,0.0,
1658010701.0,,48.9005,,6.03704
1658010702.0,,,0.0092593,
1658010703.0,,48.7269,,6.02315
1658010704.0,,,0.0046296,
1658010705.0,,48.5532,,6.00463
1658010706.0,,,0.0092593,
1658010707.0,,48.3218,,6.02778
1658010708.0,,,0.0046296,
1658010709.0,,48.0903,,6.03704
1658010710.0,,,0.0092593,
1658010712.0,,47.9745,0.0046296,6.01852
1658010713.0,,47.8009,,6.0
1658010715.0,,49.8843,,6.06482
1658010717.0,,50.463,,6.01852
1658010719.0,,45.7755,,6.04167
1658010721.0,,47.5116,,6.09722
1658010723.0,,48.7269,,6.11111
1658010724.0,,,0.0092593,
1658010725.0,,44.8495,,6.06482
1658010726.0,,,0.0046296,
1658010727.0,,47.1065,,6.07407
1658010729.0,,,,6.09259
1658010730.0,,,0.0,
1658010732.0,,46.9329,,6.02778
1658010733.0,,48.3796,,6.06482
1658010734.0,,,0.0046296,
1658010735.0,,49.8264,,6.0463
1658010738.0,,49.7106,,6.06944
1658010739.0,,49.4792,,6.01852
1658010740.0,,,0.0092593,
1658010742.0,,49.2477,0.0046296,6.09722
1658010744.0,,49.1319,0.0,6.07407
1658010745.0,,48.9005,,6.01389
1658010747.0,,51.5625,,5.98148
1658010749.0,,47.5116,,6.05093
1658010750.0,,,0.0046296,
1658010751.0,,44.0972,,6.09259
1658010753.0,,43.9236,,6.07407
1658010754.0,,,0.0,
1658010755.0,,45.081,,6.03704
1658010756.0,,,0.0046296,
1658010757.0,,47.2801,,6.05093
1658010759.0,,47.8588,,6.06018
1658010762.0,,47.7431,,6.04167
1658010763.0,,47.5694,,6.08333
1658010764.0,,,0.0,
1658010766.0,,47.3958,0.0046296,6.06482
1658010768.0,,47.1644,,
1658010769.0,,,0.0,
1658010770.0,,46.9907,,6.09722
1658010771.0,,,0.0046296,
1658010772.0,,46.875,,6.01389
1658010774.0,,45.9491,,6.08796
1658010775.0,,,0.0,
1658010776.0,,45.544,,6.06944
1658010778.0,,45.6597,,6.0463
1658010779.0,,,0.0092593,
1658010780.0,,47.8588,,
1658010782.0,,,,6.07407
1658010783.0,,,0.0,
1658010784.0,,47.7431,,6.02315
1658010785.0,,,0.0046296,
1658010786.0,,50.6366,,6.01852
1658010787.0,,,0.0092593,
1658010788.0,,,,5.99537
1658010789.0,,,0.0,
1658010790.0,,50.463,,6.06944
1658010791.0,,,0.0046296,
1658010792.0,,50.3472,,6.06482
1658010794.0,,50.1157,,5.99074
1658010796.0,,49.8843,,6.07407
1658010798.0,,49.7685,,6.0463
1658010800.0,,49.537,,6.02315
1658010802.0,,49.3056,,6.00463
1658010803.0,,,0.0,
1658010804.0,,45.4861,,6.04167
1658010805.0,,,0.0046296,
1658010806.0,,46.6435,,6.03704
1658010808.0,,47.5694,,6.02315
1658010810.0,,47.4537,,6.02778
1658010811.0,,,0.0092593,
1658010812.0,,50.5787,,6.0
1658010813.0,,,0.0046296,
1658010814.0,,,,6.06018
1658010817.0,,50.4051,,6.04167
1658010819.0,,50.2894,,6.01389
1658010821.0,,50.0579,,6.05093
1658010823.0,,49.8264,,6.07407
1658010824.0,,49.7106,,6.04167
1658010825.0,,,0.0092593,
1658010827.0,,49.4792,0.0046296,6.07407
1658010828.0,,49.2477,,6.05093
1658010829.0,,,0.0,
1658010831.0,,46.0648,0.0046296,6.01389
1658010833.0,,48.7269,,6.01852
1658010835.0,,48.6111,0.0,6.07407
1658010837.0,,48.4375,0.0046296,6.06482
1658010839.0,,50.9838,,6.04167
1658010841.0,,50.9259,,6.00463
1658010842.0,,50.7523,,6.07407
1658010843.0,,,0.0,
1658010844.0,,50.5787,,
1658010845.0,,,0.0046296,
1658010846.0,,50.4051,,6.02778
1658010848.0,,52.662,,5.95833
1658010850.0,,52.6042,,6.04167
1658010852.0,,52.4306,,6.0463
1658010854.0,,49.1898,,6.10648
1658010855.0,,,0.0,
1658010857.0,,47.1065,0.0046296,6.09722
1658010859.0,,45.1389,0.0,6.06482
1658010861.0,,42.9398,0.0046296,6.08333
1658010862.0,,42.8241,,6.03704
1658010865.0,,45.081,0.0,6.01852
1658010866.0,,48.0324,,6.02778
1658010869.0,,47.8588,,6.08796
1658010871.0,,48.7269,0.0046296,6.06018
1658010873.0,,51.2153,0.0,6.0
1658010875.0,,51.1574,,6.04167
1658010877.0,,50.9838,,6.06482
1658010878.0,,,0.0046296,
1658010879.0,,46.0069,,6.0463
1658010881.0,,45.4861,,6.09259
1658010883.0,,45.2546,,6.06482
1658010884.0,,,0.0,
1658010885.0,,41.6088,,6.09722
1658010887.0,,43.1713,,6.12037
1658010889.0,,44.6181,,6.02778
1658010890.0,,,0.0046296,
1658010891.0,,48.8426,,6.00463
1658010893.0,,,,6.02778
1658010895.0,,48.669,,6.07407
1658010897.0,,48.5532,,6.02778
1658010899.0,,48.3796,,6.01852
1658010901.0,,48.1481,,6.06944
1658010903.0,,51.331,,6.01852
1658010905.0,,51.2731,,6.02315
1658010907.0,,51.1574,,6.06944
1658010909.0,,50.9838,,6.09722
1658010911.0,,50.8681,,6.00463
1658010913.0,,49.8264,,6.03704
1658010915.0,,45.544,,6.10648
1658010917.0,,,,6.07407
1658010918.0,,,0.0,
1658010919.0,,49.2477,,6.01389
1658010920.0,,,0.0046296,
1658010921.0,,50.9838,,6.07407
1658010923.0,,52.3727,,6.00463
1658010924.0,,,0.0,
1658010925.0,,52.3148,,6.01389
1658010926.0,,,0.0092593,
1658010927.0,,52.0833,,6.01852
1658010928.0,,,0.0,
1658010929.0,,51.9097,,6.10648
1658010930.0,,,0.0046296,
1658010931.0,,51.794,,6.02778
1658010932.0,,,0.0,
1658010933.0,,51.5625,,
1658010934.0,,,0.0046296,
1658010935.0,,51.4468,,
1658010937.0,,45.7755,,6.10648
1658010939.0,,47.6852,,6.06482
1658010941.0,,47.2222,,6.0463
1658010942.0,,,0.0,
1658010943.0,,50.6944,,6.02315
1658010944.0,,,0.0092593,
1658010945.0,,,,6.0463
1658010946.0,,,0.0046296,
1658010948.0,,50.5787,0.0,6.11111
1658010950.0,,50.4051,0.0046296,6.06482
1658010951.0,,50.8681,,6.02315
1658010952.0,,,0.0092593,
1658010953.0,,52.7778,,6.00463
1658010954.0,,,0.0046296,
1658010955.0,,52.7199,,6.05093
1658010957.0,,52.6042,,6.0463
1658010958.0,,,0.0,
1658010959.0,,52.4306,,6.03704
1658010960.0,,,0.0046296,
1658010961.0,,46.1227,,6.06482
1658010962.0,,,0.0,
1658010963.0,,47.5116,,6.07407
1658010964.0,,,0.0046296,
1658010965.0,,46.3542,,6.06944
1658010967.0,,45.7755,,6.01389
1658010968.0,,,0.0,
1658010969.0,,49.1319,,6.04167
1658010971.0,,50.5787,,6.06482
1658010972.0,,,0.0046296,
1658010973.0,,50.463,,6.0
1658010975.0,,50.2894,,6.09259
1658010977.0,,50.1157,,6.03704
1658010979.0,,52.662,,5.99074
1658010981.0,,52.6042,,6.04167
1658010982.0,,,0.0,
1658010983.0,,52.0833,,6.06944
1658010984.0,,,0.0046296,
1658010985.0,,45.544,,6.08333
1658010986.0,,,0.0092593,
1658010987.0,,43.8079,,6.08796
1658010988.0,,,0.0046296,
1658010989.0,,43.75,,6.02778
1658010990.0,,,0.0092593,
1658010991.0,,43.6343,,6.01389
1658010993.0,,44.6181,,6.08796
1658010994.0,,,0.0046296,
1658010995.0,,46.412,,6.05093
1658010996.0,,,0.0,
1658010998.0,,46.3542,,6.02778
1658011000.0,,49.7106,0.0046296,6.06944
1658011001.0,,49.7685,,6.06482
1658011002.0,,,0.0,
1658011004.0,,49.5949,,6.06018
1658011005.0,,49.4792,,6.0
1658011006.0,,,0.0046296,
1658011007.0,,49.2477,,6.05093
1658011009.0,,49.1319,,6.02315
1658011010.0,,,0.0092593,
1658011011.0,,46.6435,,6.03704
1658011012.0,,,0.0,
1658011013.0,,44.213,,6.06482
1658011014.0,,,0.0046296,
1658011015.0,,44.0394,,6.03704
1658011016.0,,,0.0,
1658011017.0,,43.9236,,6.01852
1658011018.0,,,0.0046296,
1658011019.0,,43.8079,,6.02778
1658011020.0,,,0.0,
1658011021.0,,43.75,,6.06482
1658011022.0,,,0.0092593,
1658011023.0,,46.5856,,6.06944
1658011024.0,,,0.0046296,
1658011025.0,,46.5278,,6.05093
1658011028.0,,49.5949,,6.08796
1658011030.0,,49.8264,,6.02778
1658011032.0,,49.7106,,6.05093
1658011034.0,,49.4792,,6.08333
1658011036.0,,49.3056,,6.01389
1658011038.0,,49.1898,,6.0463
1658011040.0,,44.9653,,6.07407
1658011042.0,,44.8495,0.0092593,6.00463
1658011044.0,,44.6759,0.0,5.99537
1658011046.0,,44.6181,0.0046296,6.03704
1658011048.0,,44.5602,,6.05093
1658011049.0,,47.4537,,6.0463
1658011052.0,,47.3958,,6.06482
1658011053.0,,47.2222,,6.11111
1658011054.0,,,0.0092593,
1658011056.0,,47.1065,0.0046296,6.03704
1658011057.0,,46.9329,,6.01389
1658011059.0,,50.3472,,6.06944
1658011060.0,,,0.0092593,
1658011062.0,,50.1736,,5.99537
1658011064.0,,50.0579,0.0046296,6.0463
1658011066.0,,46.1227,,6.06018
1658011068.0,,44.8495,,6.04167
1658011070.0,,44.6181,,6.02778
1658011072.0,,44.5602,0.0092593,6.0463
1658011074.0,,44.3866,,6.05093
1658011075.0,,,0.0046296,
1658011076.0,,44.3287,,6.07407
1658011078.0,,44.213,,6.06944
1658011080.0,,45.544,,6.00463
1658011082.0,,44.3866,,6.08796
1658011084.0,,45.9491,,6.07407
1658011085.0,,,0.0,
1658011086.0,,45.8333,,6.01389
1658011087.0,,,0.0046296,
1658011088.0,,45.7176,,6.07407
1658011090.0,,45.7755,,6.01852
1658011092.0,,44.6759,,
1658011094.0,,41.6667,,6.10648
1658011096.0,,40.5093,,6.12963
1658011098.0,,43.1134,,6.08333
1658011099.0,,,0.0092593,
1658011100.0,,46.2963,,6.04167
1658011101.0,,,0.0046296,
1658011102.0,,46.3542,,6.0463
1658011103.0,,,0.0,
1658011104.0,,46.2384,,6.05093
1658011106.0,,46.0648,,6.04167
1658011107.0,,,0.0046296,
1658011108.0,,47.1644,,
1658011109.0,,,0.0,
1658011110.0,,49.1898,,5.96759
1658011112.0,,49.1319,,6.03704
1658011113.0,,,0.0046296,
1658011114.0,,48.9583,,6.06018
1658011116.0,,48.8426,,6.01852
1658011118.0,,48.6111,,6.03704
1658011121.0,,48.4375,,6.07407
1658011122.0,,48.2639,,6.01389
1658011125.0,,48.0324,,6.06018
1658011127.0,,50.6944,0.0,6.01389
1658011129.0,,,0.0046296,5.97685
1658011131.0,,50.5787,,6.04167
1658011132.0,,50.4051,,6.11111
1658011135.0,,50.1736,,6.02778
1658011137.0,,50.0579,,6.06018
1658011138.0,,,0.0,
1658011139.0,,49.8264,,
1658011140.0,,,0.0046296,
1658011141.0,,51.2153,,6.0463
1658011143.0,,52.1412,,6.01852
1658011144.0,,,0.0092593,
1658011145.0,,52.0255,,6.02778
1658011146.0,,,0.0046296,
1658011147.0,,51.8519,,6.09259
1658011148.0,,,0.0092593,
1658011149.0,,51.7361,,6.06018
1658011150.0,,,0.0046296,
1658011151.0,,51.5046,,6.01389
1658011152.0,,,0.0092593,
1658011153.0,,51.331,,6.0463
1658011154.0,,,0.0046296,
1658011155.0,,51.1574,,6.08333
1658011158.0,,50.9259,0.0092593,6.01389
1658011159.0,,50.7523,,6.06944
1658011160.0,,,0.0046296,
1658011161.0,,50.5787,,6.02778
1658011163.0,,50.4051,,6.01852
1658011165.0,,52.7199,,6.04167
1658011166.0,,,0.0,
1658011167.0,,,,6.03704
1658011168.0,,,0.0046296,
1658011169.0,,52.6042,,6.05093
1658011170.0,,,0.0092593,
1658011171.0,,52.4306,,6.06944
1658011172.0,,,0.0046296,
1658011173.0,,52.1991,,6.03704
1658011176.0,,52.0255,0.0092593,6.0463
1658011177.0,,51.8519,,6.03704
1658011178.0,,,0.0046296,
1658011180.0,,51.7361,,6.0463
1658011181.0,,51.5625,,6.01389
1658011183.0,,53.9352,,5.93056
1658011186.0,,53.8773,,5.99537
1658011187.0,,47.9745,,6.10648
1658011190.0,,44.8495,0.0,6.17593
1658011191.0,,44.6759,,6.08796
1658011192.0,,,0.0046296,
1658011193.0,,47.3958,,5.98148
1658011195.0,,47.5694,,
1658011197.0,,,,6.05093
1658011199.0,,45.8333,,6.03704
1658011200.0,,,0.0,
1658011201.0,,47.7431,,6.00463
1658011202.0,,,0.0046296,
1658011203.0,,47.8009,,6.02315
1658011205.0,,47.7431,,6.05093
1658011206.0,,,0.0,
1658011207.0,,50.9259,,6.0463
1658011208.0,,,0.0046296,
1658011209.0,,50.8681,,5.95833
1658011211.0,,49.8264,,6.11111
1658011212.0,,,0.0,
1658011213.0,,45.7755,,6.06018
1658011214.0,,,0.0046296,
1658011215.0,,45.6597,,6.00463
1658011217.0,,45.4861,,6.04167
1658011219.0,,45.3704,,6.08333
1658011221.0,,45.2546,,6.04167
1658011223.0,,45.1389,,6.06018
1658011225.0,,45.081,,6.08333
1658011227.0,,44.9653,,6.06482
1658011228.0,,,0.0,
1658011229.0,,44.9074,,6.04167
1658011230.0,,,0.0046296,
1658011231.0,,44.7917,,6.06482
1658011234.0,,44.6759,,6.06018
1658011235.0,,47.1644,,6.02778
1658011238.0,,45.544,,6.04167
1658011240.0,,43.0556,,6.09259
1658011242.0,,42.8819,,6.13889
1658011244.0,,42.8241,,6.03704
1658011246.0,,45.3704,,6.02315
1658011247.0,,,0.0,
1658011248.0,,42.1875,,6.15741
1658011250.0,,41.3773,,6.06482
1658011252.0,,40.5671,,6.07407
1658011253.0,,,0.0046296,
1658011254.0,,41.956,,6.08796
1658011256.0,,39.6991,,6.01852
1658011258.0,,40.2778,,6.09259
1658011259.0,,,0.0092593,
1658011260.0,,41.3194,,6.10648
1658011262.0,,44.8495,,6.06482
1658011263.0,,,0.0,
1658011264.0,,44.7917,,6.0463
1658011265.0,,,0.0046296,
1658011266.0,,44.6181,,6.08796
1658011268.0,,47.5694,,6.02315
1658011270.0,,47.6852,,5.97685
1658011271.0,,,0.0,
1658011272.0,,47.5116,,6.08333
1658011273.0,,,0.0046296,
1658011274.0,,47.3958,,6.06018
1658011275.0,,,0.0092593,
1658011276.0,,47.2222,,6.06944
1658011277.0,,,0.0046296,
1658011278.0,,46.9907,,6.02315
1658011280.0,,46.8171,,6.05093
1658011281.0,,,0.0092593,
1658011282.0,,46.5856,,6.02315
1658011284.0,,46.412,,6.06944
1658011285.0,,,0.0046296,
1658011286.0,,49.537,,5.97685
1658011288.0,,49.4792,,5.9537
1658011290.0,,49.3056,,6.11111
1658011292.0,,49.1898,,6.11574
1658011293.0,,,0.0092593,
1658011294.0,,48.9583,,6.04167
1658011295.0,,,0.0,
1658011296.0,,50.6366,,6.00463
1658011297.0,,,0.0046296,
1658011298.0,,51.794,,5.98148
1658011299.0,,,0.0092593,
1658011300.0,,51.6204,,6.02315
1658011301.0,,,0.0046296,
1658011302.0,,51.5046,,6.06018
1658011304.0,,51.331,,6.08333
1658011306.0,,51.2153,,6.0463
1658011308.0,,50.9838,,6.01852
1658011310.0,,50.8681,0.0092593,6.0463
1658011312.0,,50.6366,,
1658011313.0,,,0.0046296,
1658011314.0,,50.4051,,6.06482
1658011316.0,,50.2894,,
1658011318.0,,52.9514,,6.01852
1658011320.0,,,,5.96759
1658011322.0,,52.7778,,6.08333
1658011323.0,,,0.0092593,
1658011324.0,,52.662,,6.06018
1658011325.0,,,0.0,
1658011326.0,,52.4884,,6.02778
1658011327.0,,,0.0092593,
1658011328.0,,52.3148,,6.08333
1658011329.0,,,0.0,
1658011330.0,,52.1412,,
1658011332.0,,51.9097,,6.07407
1658011334.0,,51.7361,,6.0
1658011335.0,,,0.0046296,
1658011336.0,,51.5625,,6.10648
1658011337.0,,,0.0,
1658011338.0,,51.331,,6.00463
1658011339.0,,,0.0046296,
1658011340.0,,51.1574,,6.03704
1658011342.0,,50.9838,,6.0463
1658011345.0,,50.7523,0.0,6.0
1658011346.0,,53.2407,,
1658011347.0,,,0.0046296,
1658011348.0,,53.5301,,5.98148
1658011351.0,,53.3565,,6.0463
1658011352.0,,53.2407,,6.02315
1658011355.0,,53.0093,,6.03704
1658011356.0,,52.8935,,6.06018
1658011357.0,,,0.0,
1658011358.0,,52.662,,6.06482
1658011360.0,,52.4884,,6.06944
1658011361.0,,,0.0046296,
1658011362.0,,52.3727,,6.00463
1658011363.0,,,0.0092593,
1658011364.0,,47.2801,,6.06482
1658011365.0,,,0.0046296,
1658011366.0,,47.1644,,6.07407
1658011369.0,,46.412,,6.02315
1658011370.0,,46.8171,,6.02778
1658011371.0,,,0.0092593,
1658011373.0,,47.5116,0.0046296,6.08796
1658011375.0,,47.6852,0.0092593,6.01389
1658011376.0,,47.5694,,6.01852
1658011379.0,,47.4537,0.0046296,6.08796
1658011381.0,,46.3542,,6.02778
1658011383.0,,,,6.08796
1658011385.0,,45.7755,,5.99074
1658011387.0,,46.2963,,
1658011388.0,,,0.0,
1658011389.0,,45.2546,,6.09259
1658011390.0,,,0.0046296,
1658011391.0,,44.5023,,
1658011392.0,,,0.0,
1658011393.0,,44.6181,,6.08333
1658011394.0,,,0.0092593,
1658011395.0,,42.0718,,6.06482
1658011396.0,,,0.0046296,
1658011397.0,,46.6435,,6.11574
1658011399.0,,44.3287,,6.05093
1658011400.0,,,0.0092593,
1658011401.0,,45.6597,,6.08796
1658011402.0,,,0.0046296,
1658011403.0,,49.0162,0.0092593,6.05093
1658011405.0,,47.1644,,6.02315
1658011406.0,,,0.0,
1658011407.0,,,,6.07407
1658011408.0,,,0.0046296,
1658011409.0,,46.9907,,6.03704
1658011411.0,,45.1389,,6.0463
1658011413.0,,42.5926,,6.08796
1658011414.0,,,0.0,
1658011415.0,,41.8981,,6.15741
1658011416.0,,,0.0046296,
1658011417.0,,,,6.11574
1658011419.0,,44.8495,,6.02315
1658011420.0,,,0.0092593,
1658011421.0,,44.6759,,
1658011422.0,,,0.0046296,
1658011423.0,,44.5602,,
1658011425.0,,47.9745,,6.08333
1658011426.0,,,0.0,
1658011427.0,,48.0324,,5.99537
1658011429.0,,47.8588,,6.08333
1658011430.0,,,0.0046296,
1658011431.0,,47.7431,,6.11111
1658011433.0,,49.537,,6.05093
1658011434.0,,,0.0,
1658011435.0,,50.6366,,5.97222
1658011436.0,,,0.0046296,
1658011437.0,,50.5787,,6.07407
1658011439.0,,49.7106,,6.16667
1658011441.0,,42.7662,,6.08796
1658011443.0,,43.4028,,
1658011444.0,,,0.0092593,
1658011445.0,,46.8171,,6.02778
1658011446.0,,,0.0046296,
1658011447.0,,,,5.99074
1658011449.0,,46.875,,6.0463
1658011450.0,,,0.0092593,
1658011451.0,,50.2894,,6.00463
1658011452.0,,,0.0046296,
1658011453.0,,50.1736,,6.01852
1658011455.0,,50.0579,,6.06944
1658011457.0,,49.8264,,6.07407
1658011458.0,,,0.0092593,
1658011459.0,,49.7106,,6.02778
1658011460.0,,,0.0046296,
1658011461.0,,52.7778,,5.92593
1658011463.0,,,,5.94907
1658011465.0,,45.9491,,6.09259
1658011466.0,,,0.0092593,
1658011467.0,,45.7176,,6.13889
1658011468.0,,,0.0046296,
1658011469.0,,45.4861,,6.00463
1658011470.0,,,0.0,
1658011471.0,,47.1644,,6.0
1658011472.0,,,0.0046296,
1658011473.0,,48.8426,,6.06944
1658011475.0,,48.7269,,6.04167
1658011477.0,,48.6111,,6.0
1658011478.0,,,0.0,
1658011479.0,,48.3796,,6.02315
1658011481.0,,48.2639,,6.06482
1658011482.0,,,0.0046296,
1658011483.0,,50.1157,,6.0463
1658011484.0,,,0.0092593,
1658011485.0,,52.1412,,6.01389
1658011486.0,,,0.0046296,
1658011487.0,,52.0255,,5.97222
1658011488.0,,,0.0,
1658011489.0,,51.8519,,6.09259
1658011490.0,,,0.0046296,
1658011491.0,,51.7361,,6.01852
1658011493.0,,51.5046,,5.98148
1658011494.0,,,0.0,
1658011495.0,,51.2731,,6.08796
1658011497.0,,51.0417,,6.0463
1658011499.0,,50.8681,,
1658011500.0,,,0.0046296,
1658011501.0,,50.6944,,
1658011502.0,,,0.0092593,
1658011503.0,,50.463,,6.0
1658011504.0,,,0.0046296,
1658011505.0,,50.2894,,6.04167
1658011507.0,,50.1157,,6.0463
1658011509.0,,49.8843,,5.99537
1658011511.0,,53.0671,,5.97222
1658011513.0,,53.0093,,6.0463
1658011514.0,,,0.0,
1658011515.0,,52.8935,,6.02315
1658011516.0,,,0.0046296,
1658011517.0,,52.7199,,
1658011519.0,,47.3958,,6.05093
1658011521.0,,47.2222,,6.06944
1658011522.0,,,0.0,
1658011523.0,,46.9907,,6.01389
1658011524.0,,,0.0046296,
1658011525.0,,46.8171,,5.97222
1658011527.0,,46.5856,,6.08796
1658011529.0,,46.412,,6.04167
1658011531.0,,46.2963,,6.03704
1658011533.0,,48.4375,,6.01852
1658011534.0,,,0.0,
1658011535.0,,48.6111,,6.02778
1658011536.0,,,0.0046296,
1658011538.0,,48.4375,,6.06018
1658011539.0,,51.7361,,6.06482
1658011540.0,,,0.0092593,
1658011541.0,,,,6.06018
1658011542.0,,,0.0046296,
1658011543.0,,51.5625,,6.05093
1658011545.0,,46.9907,,6.02778
1658011546.0,,,0.0,
1658011547.0,,46.1227,,6.06482
1658011549.0,,46.0069,,5.99537
1658011550.0,,,0.0046296,
1658011551.0,,45.8333,,6.02778
1658011554.0,,43.5185,,6.08796
1658011555.0,,44.9074,,6.10648
1658011556.0,,,0.0092593,
1658011557.0,,44.8495,,6.06482
1658011558.0,,,0.0046296,
1658011559.0,,47.5694,,
1658011561.0,,47.6852,,6.06944
1658011562.0,,,0.0092593,
1658011564.0,,47.5116,0.0046296,6.03704
1658011566.0,,50.463,,
1658011570.0,,50.3472,,6.06018
1658011571.0,,50.1736,,6.05093
1658011574.0,,45.7755,,6.06944
1658011576.0,,45.8333,,6.06018
1658011577.0,,45.9491,,6.03704
1658011578.0,,,0.0092593,
1658011580.0,,45.8333,0.0046296,6.06944
1658011581.0,,45.1968,,6.08796
1658011582.0,,,0.0,
1658011584.0,,,0.0046296,6.07407
1658011586.0,,45.081,0.0,6.06018
1658011587.0,,44.9074,,6.04167
1658011590.0,,48.0903,0.0046296,6.02315
1658011591.0,,48.3796,,6.08333
1658011592.0,,,0.0,
1658011593.0,,48.2639,,
1658011595.0,,48.0903,,6.06018
1658011596.0,,,0.0046296,
1658011597.0,,47.8588,,6.02315
1658011600.0,,47.7431,,6.04167
1658011601.0,,47.5694,,6.0
1658011604.0,,47.3958,0.0,6.0463
1658011606.0,,47.1644,0.0046296,6.06482
1658011607.0,,46.9907,,6.03704
1658011610.0,,46.875,0.0,6.02778
1658011611.0,,46.6435,,6.0463
1658011612.0,,,0.0046296,
1658011613.0,,46.5278,,6.06482
1658011614.0,,,0.0,
1658011616.0,,49.4213,0.0046296,5.99537
1658011618.0,,,0.0,6.06018
1658011620.0,,49.1898,0.0046296,6.00463
1658011622.0,,49.0162,0.0,6.01852
1658011624.0,,48.8426,0.0092593,6.04167
1658011626.0,,48.6111,0.0046296,6.08796
1658011628.0,,48.4375,,6.02778
1658011630.0,,48.2639,0.0,6.03704
1658011632.0,,48.0903,0.0046296,6.07407
1658011634.0,,50.5787,0.0,6.02315
1658011636.0,,50.463,0.0046296,6.01852
1658011637.0,,50.3472,,6.07407
1658011640.0,,50.1736,,6.06482
1658011641.0,,50.0579,,6.02778
1658011644.0,,49.7685,,6.07407
1658011646.0,,49.5949,,
1658011648.0,,49.4213,0.0,6.00463
1658011650.0,,49.1898,0.0092593,6.05093
1658011652.0,,51.5046,,6.06482
1658011653.0,,,0.0046296,
1658011654.0,,51.331,,6.01852
1658011656.0,,51.2153,,6.03704
1658011658.0,,51.0417,,6.08796
1658011660.0,,50.8681,,6.0
1658011662.0,,50.6944,0.0,6.01389
1658011664.0,,50.463,0.0046296,6.04167
1658011666.0,,50.3472,,6.02778
1658011668.0,,50.1157,,6.00463
1658011670.0,,49.8843,,6.03704
1658011672.0,,52.0833,,6.0
1658011674.0,,52.0255,0.0,
1658011676.0,,51.8519,0.0046296,6.04167
1658011678.0,,51.7361,0.0,6.08333
1658011680.0,,51.5046,0.0046296,6.06482
1658011681.0,,46.3542,,6.07407
1658011682.0,,,0.018519,
1658011683.0,,49.5949,,6.09722
1658011684.0,,,0.0,
1658011685.0,,49.537,,6.02315
1658011688.0,,49.4213,0.0046296,6.05093
1658011689.0,,49.1898,,6.0463
1658011690.0,,,0.0,
1658011691.0,,49.0162,,6.06944
1658011692.0,,,0.0046296,
1658011694.0,,47.4537,,6.05093
1658011696.0,,49.5949,0.0,6.06944
1658011698.0,,50.463,0.0046296,6.05093
1658011700.0,,50.3472,,6.03704
1658011701.0,,46.5856,,6.0463
1658011703.0,,46.412,,6.09259
1658011704.0,,,0.0,
1658011705.0,,43.4606,,6.01852
1658011706.0,,,0.0046296,
1658011707.0,,43.1713,,6.10648
1658011709.0,,43.9815,,6.11574
1658011711.0,,,,6.02778
1658011712.0,,,0.0,
1658011713.0,,46.6435,,6.03704
1658011714.0,,,0.0046296,
1658011715.0,,,,6.07407
1658011718.0,,46.412,,6.08333
1658011720.0,,46.2963,,6.0463
1658011722.0,,47.5694,,6.01852
1658011723.0,,48.9005,,6.04167
1658011725.0,,48.7269,,6.0
1658011727.0,,48.6111,,6.0463
1658011729.0,,48.4375,,6.08333
1658011730.0,,,0.0092593,
1658011731.0,,48.2639,,
1658011732.0,,,0.0046296,
1658011733.0,,48.0324,,6.01852
1658011735.0,,43.9236,,6.08333
1658011736.0,,,0.0,
1658011737.0,,46.5856,,6.06944
1658011738.0,,,0.0046296,
1658011739.0,,49.2477,,6.02778
1658011740.0,,,0.0,
1658011742.0,,49.7685,0.0046296,6.06018
1658011743.0,,49.5949,,
1658011746.0,,49.4792,0.0,6.04167
1658011748.0,,52.3148,0.0046296,5.97222
1658011750.0,,,0.0,6.0
1658011752.0,,52.1412,0.0046296,6.0463
1658011753.0,,52.0255,,6.11111
1658011756.0,,51.794,,6.06018
1658011757.0,,44.0972,,
1658011758.0,,,0.0,
1658011760.0,,43.1713,0.0046296,6.15741
1658011762.0,,46.2963,0.0,6.01852
1658011764.0,,46.2384,0.0046296,6.01389
1658011766.0,,49.8843,,6.08333
1658011768.0,,49.8264,,6.02315
1658011770.0,,49.7106,,6.0
1658011771.0,,,0.0,
1658011772.0,,49.4792,,6.07407
1658011774.0,,52.4884,,5.93056
1658011776.0,,52.4306,,6.00463
1658011777.0,,,0.0046296,
1658011778.0,,52.3148,,6.10648
1658011780.0,,52.1412,,6.06944
1658011782.0,,46.8171,,6.09259
1658011784.0,,46.0648,,6.09722
1658011786.0,,46.5856,,6.05093
1658011787.0,,,0.0,
1658011788.0,,49.8843,,6.00463
1658011789.0,,,0.018519,
1658011790.0,,50.0579,,6.02315
1658011791.0,,,0.0092593,
1658011792.0,,49.8843,,6.06018
1658011793.0,,,0.0046296,
1658011794.0,,49.7106,,
1658011796.0,,49.537,,6.09259
1658011797.0,,,0.0092593,
1658011798.0,,52.3148,,5.99074
1658011800.0,,52.1991,,
1658011801.0,,,0.0046296,
1658011802.0,,48.9583,,6.12963
1658011805.0,,46.7014,,6.0463
1658011806.0,,42.9398,,6.09259
1658011808.0,,42.8241,,6.13426
1658011810.0,,42.7662,,6.06018
1658011812.0,,42.6505,,5.99537
1658011815.0,,42.5926,,6.08796
1658011817.0,,42.5347,0.0,6.0463
1658011818.0,,42.4769,,6.03704
1658011819.0,,,0.0092593,
1658011821.0,,42.3611,0.0046296,6.06018
1658011823.0,,42.3032,,
1658011825.0,,42.2454,,6.05093
1658011827.0,,42.1875,,6.06482
1658011829.0,,42.0718,,
1658011831.0,,42.0139,,6.00463
1658011833.0,,41.956,,6.0463
1658011835.0,,41.8981,,6.06944
1658011837.0,,41.7824,0.0092593,6.03704
1658011838.0,,41.7245,,6.05093
1658011839.0,,,0.0,
1658011841.0,,,,6.09722
1658011843.0,,41.6088,,6.00463
1658011845.0,,38.4838,0.0046296,6.17593
1658011847.0,,38.3102,0.0,6.21296
1658011849.0,,41.1458,0.0046296,5.97685
1658011851.0,,41.088,,6.0
1658011853.0,,41.0301,,6.08333
1658011855.0,,40.8565,,6.11574
1658011857.0,,40.7407,,6.02778
1658011859.0,,40.5671,,6.06944
1658011861.0,,37.6157,,6.09722
1658011863.0,,35.3588,0.0,6.22222
1658011865.0,,34.2014,0.0046296,6.20833
1658011867.0,,34.1435,0.0,6.02315
1658011869.0,,34.0856,0.0046296,6.01852
1658011871.0,,33.9699,0.0,6.11574
1658011873.0,,,,6.07407
1658011875.0,,36.5741,,6.05093
1658011877.0,,35.0694,0.0046296,
1658011879.0,,36.4005,,
1658011881.0,,,,6.04167
1658011883.0,,36.2269,,6.01389
1658011884.0,,,0.0,
1658011885.0,,36.169,,6.08796
1658011887.0,,36.2269,,6.09259
1658011888.0,,,0.0046296,
1658011889.0,,34.9537,,6.13889
1658011891.0,,35.3588,,6.11574
1658011893.0,,35.3009,,6.04167
1658011895.0,,35.2431,,6.06482
1658011897.0,,35.1273,,6.09259
1658011899.0,,35.0694,,
1658011901.0,,35.0116,,6.10648
1658011903.0,,35.1273,,6.09722
1658011905.0,,35.3588,,6.06482
1658011907.0,,35.4167,,6.05093
1658011908.0,,,0.0,
1658011909.0,,35.5324,,6.11111
1658011910.0,,,0.0046296,
1658011911.0,,,,6.03704
1658011913.0,,,,6.05093
1658011915.0,,35.4167,,
1658011916.0,,,0.0092593,
1658011917.0,,35.1273,,6.02315
1658011918.0,,,0.0046296,
1658011919.0,,35.0116,,6.07407
1658011921.0,,34.838,,6.06018
1658011923.0,,34.7222,,6.02778
1658011925.0,,34.5486,,6.01852
1658011927.0,,34.4329,,6.11111
1658011929.0,,34.2593,,6.09722
1658011931.0,,34.2014,,6.07407
1658011933.0,,34.1435,,6.09259
1658011935.0,,34.0856,,6.06482
1658011936.0,,,0.0,
1658011937.0,,33.912,,6.07407
1658011939.0,,33.8542,,6.08333
1658011942.0,,33.7963,0.0046296,
1658011944.0,,33.6806,,
1658011946.0,,33.6227,,6.09722
1658011948.0,,33.5648,,6.10648
1658011950.0,,33.5069,0.0,6.06944
1658011952.0,,33.3912,0.0046296,6.06482
1658011954.0,,33.3333,,6.03704
1658011956.0,,33.2755,,6.07407
1658011958.0,,33.2176,,6.09722
1658011959.0,,,0.0,
1658011960.0,,33.1019,,6.06944
1658011961.0,,,0.0046296,
1658011962.0,,33.044,,6.09722
1658011964.0,,,,6.0463
1658011966.0,,32.9861,,6.06944
1658011968.0,,32.9282,,6.08333
1658011969.0,,,0.0092593,
1658011970.0,,32.8125,,6.07407
1658011971.0,,,0.0046296,
1658011972.0,,,,6.05093
1658011974.0,,31.8866,,6.12037
1658011976.0,,34.5486,,6.07407
1658011977.0,,,0.0,
1658011978.0,,,,6.02315
1658011980.0,,34.4907,,6.06944
1658011981.0,,,0.0046296,
1658011982.0,,37.4421,,6.11574
1658011983.0,,,0.0,
1658011984.0,,37.3843,,6.05093
1658011985.0,,,0.0046296,
1658011986.0,,41.2037,,
1658011988.0,,41.3773,,6.09722
1658011990.0,,41.2037,,
1658011992.0,,41.088,,6.11574
1658011994.0,,40.9144,,6.10648
1658011997.0,,40.7407,,6.02778
1658011998.0,,40.5671,,6.09722
1658012000.0,,40.3356,,6.10648
1658012001.0,,,0.0092593,
1658012003.0,,43.5185,0.0046296,5.97222
1658012004.0,,,,5.99074
1658012005.0,,,0.0092593,
1658012007.0,,43.4606,0.0046296,6.13426
1658012009.0,,43.2292,,6.04167
1658012011.0,,43.1134,,6.06482
1658012013.0,,46.0648,,5.9537
1658012015.0,,,,5.99537
1658012016.0,,,0.0,
1658012017.0,,45.9491,,6.12963
1658012019.0,,45.7755,,6.08333
1658012020.0,,,0.0092593,
1658012021.0,,45.6597,,6.0
1658012023.0,,45.4282,,6.11111
1658012025.0,,45.2546,,6.08796
1658012027.0,,45.1389,,6.08333
1658012028.0,,,0.0046296,
1658012029.0,,44.9074,,6.06944
1658012031.0,,44.7917,,6.07407
1658012032.0,,,0.0,
1658012033.0,,44.5602,,6.08796
1658012034.0,,,0.0046296,
1658012035.0,,45.4282,,6.08333
1658012037.0,,47.4537,,6.01852
1658012039.0,,47.3958,,5.99074
1658012040.0,,,0.0,
1658012041.0,,47.1644,,6.09259
1658012042.0,,,0.0092593,
1658012043.0,,47.1065,,6.07407
1658012045.0,,46.875,,6.04167
1658012046.0,,,0.0046296,
1658012047.0,,46.7014,,6.03704
1658012049.0,,46.5278,,6.11574
1658012050.0,,,0.0,
1658012051.0,,46.3542,,6.06018
1658012052.0,,,0.0046296,
1658012053.0,,46.2384,,6.04167
1658012055.0,,46.0069,,6.09722
1658012057.0,,45.8333,,6.05093
1658012059.0,,45.6597,,6.06944
1658012061.0,,48.3218,,6.0
1658012063.0,,,,6.0463
1658012065.0,,48.1481,,6.06018
1658012067.0,,48.0324,,6.02315
1658012069.0,,47.8588,,6.06018
1658012071.0,,47.7431,,6.0463
1658012073.0,,47.5116,0.0092593,6.02778
1658012075.0,,42.6505,,6.08796
1658012077.0,,45.8333,,6.11574
1658012078.0,,,0.0,
1658012079.0,,,,6.00463
1658012081.0,,45.7176,,6.02315
1658012082.0,,,0.0046296,
1658012083.0,,45.544,,6.08796
1658012085.0,,45.3704,,6.00463
1658012086.0,,,0.0,
1658012087.0,,45.1968,,6.02315
1658012088.0,,,0.0046296,
1658012089.0,,45.081,,6.09259
1658012090.0,,,0.0,
1658012091.0,,41.088,,6.07407
1658012092.0,,,0.0046296,
1658012093.0,,40.8565,,6.06482
1658012094.0,,,0.0,
1658012095.0,,40.7407,,6.11111
1658012097.0,,40.625,,6.02315
1658012098.0,,,0.0046296,
1658012099.0,,40.5671,,6.08333
1658012101.0,,40.4514,,6.07407
1658012102.0,,,0.0092593,
1658012103.0,,40.3356,,6.08796
1658012104.0,,,0.0046296,
1658012105.0,,40.2778,,6.06944
1658012107.0,,42.9398,,6.08796
1658012108.0,,,0.0092593,
1658012109.0,,42.8241,,6.06944
1658012110.0,,,0.0,
1658012111.0,,46.0648,,6.02315
1658012113.0,,46.1227,,6.09722
1658012114.0,,,0.0046296,
1658012115.0,,45.9491,,6.07407
1658012117.0,,45.7755,,6.05093
1658012118.0,,,0.0,
1658012119.0,,45.6597,,6.10648
1658012121.0,,45.4861,,6.06482
1658012123.0,,48.0903,,6.0
1658012124.0,,,0.0046296,
1658012125.0,,48.0324,,5.99537
1658012126.0,,,0.0,
1658012127.0,,47.8588,,6.10648
1658012129.0,,47.7431,,6.09259
1658012131.0,,47.5694,,6.01852
1658012132.0,,,0.0046296,
1658012133.0,,47.3958,,6.06482
1658012135.0,,47.1644,,6.06944
1658012136.0,,,0.0,
1658012137.0,,49.5949,,5.99537
1658012138.0,,,0.0046296,
1658012139.0,,49.537,,5.97685
1658012141.0,,49.4213,,6.09259
1658012143.0,,49.2477,,6.07407
1658012144.0,,,0.0,
1658012145.0,,49.1319,,6.02778
1658012146.0,,,0.0046296,
1658012147.0,,48.9005,,6.03704
1658012149.0,,48.7269,,6.11111
1658012151.0,,48.6111,,6.04167
1658012153.0,,50.8681,0.0092593,5.95833
1658012155.0,,,,5.99537
1658012156.0,,,0.0046296,
1658012157.0,,50.6944,,6.05093
1658012159.0,,45.544,,6.10648
1658012161.0,,45.1968,,6.06482
1658012163.0,,45.081,,6.06944
1658012165.0,,48.7269,,6.03704
1658012166.0,,,0.0092593,
1658012167.0,,,,6.02315
1658012168.0,,,0.0046296,
1658012169.0,,48.6111,,6.08333
1658012171.0,,48.4375,,6.02315
1658012172.0,,,0.0,
1658012173.0,,48.2639,,6.03704
1658012175.0,,50.7523,,6.02778
1658012176.0,,,0.0046296,
1658012177.0,,51.0417,,6.01389
1658012179.0,,50.9259,,6.02778
1658012181.0,,45.081,,6.12963
1658012182.0,,,0.0,
1658012183.0,,43.75,,6.04167
1658012185.0,,41.7824,,6.08796
1658012186.0,,,0.0046296,
1658012187.0,,44.3287,,6.07407
1658012188.0,,,0.0,
1658012190.0,,47.7431,0.0046296,6.05093
1658012192.0,,47.5694,,6.06018
1658012194.0,,47.4537,,6.10648
1658012195.0,,47.2801,,6.03704
1658012196.0,,,0.0,
1658012198.0,,50.1157,,5.99074
1658012200.0,,50.0579,0.0046296,6.02315
1658012202.0,,49.8843,,6.07407
1658012204.0,,44.8495,0.0092593,6.05093
1658012206.0,,,0.0046296,6.06482
1658012208.0,,40.7986,0.0092593,6.10648
1658012209.0,,39.9306,,6.09259
1658012210.0,,,0.0046296,
1658012212.0,,42.3611,,6.09722
1658012214.0,,45.4861,,6.06018
1658012216.0,,45.4282,0.0092593,6.04167
1658012218.0,,48.5532,0.0046296,
1658012219.0,,48.4375,,5.99074
1658012220.0,,,0.0092593,
1658012221.0,,48.3218,,6.08796
1658012222.0,,,0.0,
1658012223.0,,48.1481,,6.08333
1658012224.0,,,0.0046296,
1658012226.0,,47.9745,,6.06944
1658012227.0,,47.8009,,6.07407
1658012229.0,,47.6852,,6.08796
1658012230.0,,,0.0,
1658012231.0,,47.9745,,6.02778
1658012232.0,,,0.0046296,
1658012233.0,,44.2708,,
1658012235.0,,43.75,,6.06944
1658012237.0,,45.2546,,6.0463
1658012239.0,,46.1227,,
1658012240.0,,,0.0,
1658012242.0,,46.0069,0.0046296,6.06944
1658012244.0,,48.2639,,6.04167
1658012246.0,,49.1319,,6.01852
1658012248.0,,48.9583,0.0,6.08333
1658012250.0,,48.8426,,6.11111
1658012252.0,,48.669,0.0046296,6.03704
1658012254.0,,48.4375,0.0,6.0463
1658012256.0,,48.2639,,
1658012258.0,,48.0903,0.0046296,6.06482
1658012260.0,,47.8588,,6.08796
1658012262.0,,47.6852,0.0,6.06018
1658012264.0,,47.4537,0.0046296,6.02315
1658012266.0,,47.2801,,6.06482
1658012268.0,,47.1644,,6.05093
1658012270.0,,49.537,,6.02778
1658012272.0,,49.5949,,6.01389
1658012274.0,,49.4792,,6.11111
1658012275.0,,,0.0,
1658012276.0,,49.3056,,6.05093
1658012278.0,,51.5625,,5.95833
1658012280.0,,,,6.01389
1658012281.0,,,0.0092593,
1658012282.0,,51.4468,,6.13426
1658012283.0,,,0.0046296,
1658012284.0,,51.2731,,6.06018
1658012286.0,,51.0417,,6.0463
1658012288.0,,45.7176,,6.08796
1658012290.0,,44.8495,,6.05093
1658012291.0,,,0.0,
1658012292.0,,44.6181,,6.07407
1658012293.0,,,0.0092593,
1658012294.0,,47.2222,,6.06018
1658012295.0,,,0.0046296,
1658012296.0,,,,6.06482
1658012298.0,,47.1065,,6.03704
1658012299.0,,,0.0,
1658012300.0,,46.9329,,6.06482
1658012302.0,,46.8171,,
1658012303.0,,,0.0046296,
1658012304.0,,46.6435,,6.04167
1658012306.0,,46.0648,,6.11111
1658012308.0,,45.1389,,6.05093
1658012310.0,,42.3032,,6.06018
1658012312.0,,44.3866,,6.10648
1658012314.0,,44.6181,,6.0463
1658012315.0,,,0.0,
1658012316.0,,41.8981,,6.02315
1658012317.0,,,0.0046296,
1658012319.0,,43.9815,,6.09259
1658012320.0,,46.9329,,6.05093
1658012323.0,,46.9907,0.0,6.01852
1658012324.0,,46.875,,6.09259
1658012325.0,,,0.0046296,
1658012326.0,,46.7014,,6.08333
1658012327.0,,,0.0,
1658012328.0,,46.5278,,6.02315
1658012329.0,,,0.0046296,
1658012330.0,,43.6921,,6.04167
1658012331.0,,,0.0,
1658012332.0,,41.3773,,6.11574
1658012335.0,,40.4514,,6.04167
1658012337.0,,41.7824,,6.0463
1658012339.0,,41.7245,0.0046296,6.11111
1658012341.0,,,,6.01852
1658012342.0,,,0.0,
1658012343.0,,41.6088,,6.06482
1658012344.0,,,0.0046296,
1658012345.0,,44.5602,,6.11111
1658012347.0,,44.5023,,6.08333
1658012348.0,,,0.0,
1658012349.0,,44.3287,0.0046296,6.04167
1658012351.0,,44.213,,6.06482
1658012353.0,,44.0394,,6.12963
1658012355.0,,47.2222,,5.98148
1658012356.0,,,0.0,
1658012357.0,,,,6.02778
1658012358.0,,,0.0046296,
1658012359.0,,47.1065,,6.09722
1658012360.0,,,0.0,
1658012361.0,,42.0139,,6.03704
1658012362.0,,,0.0046296,
1658012363.0,,44.5602,,6.04167
1658012365.0,,,,6.06018
1658012367.0,,44.3866,,
1658012369.0,,44.2708,,6.05093
1658012371.0,,47.5694,,6.03704
1658012372.0,,,0.0092593,
1658012373.0,,,,6.06944
1658012374.0,,,0.0046296,
1658012375.0,,47.4537,,6.0463
1658012376.0,,,0.0092593,
1658012377.0,,47.2801,,6.03704
1658012378.0,,,0.0,
1658012379.0,,47.1065,,6.06482
1658012380.0,,,0.018519,
1658012381.0,,49.8843,,5.99074
1658012382.0,,,0.0092593,
1658012383.0,,49.8264,,5.99537
1658012384.0,,,0.0046296,
1658012385.0,,49.7106,,6.07407
1658012387.0,,44.0394,,6.15741
1658012389.0,,,,6.05093
1658012391.0,,44.0972,,6.06018
1658012392.0,,,0.0,
1658012393.0,,44.3287,,6.04167
1658012394.0,,,0.0046296,
1658012395.0,,47.2801,,6.08796
1658012397.0,,47.2222,,6.02778
1658012398.0,,,0.0,
1658012399.0,,46.9907,,
1658012400.0,,,0.0046296,
1658012401.0,,46.875,,6.10648
1658012403.0,,50.1157,,5.99074
1658012406.0,,50.0579,,6.02315
1658012407.0,,50.0,,6.10648
1658012410.0,,49.7685,0.0,6.08796
1658012412.0,,49.537,0.0046296,6.01389
1658012414.0,,49.4213,,6.02778
1658012416.0,,49.1898,,6.06944
1658012418.0,,49.0162,,6.06482
1658012420.0,,44.7917,,6.08333
1658012422.0,,46.3542,,6.02778
1658012424.0,,,0.0,6.06018
1658012426.0,,46.2384,,6.06482
1658012427.0,,,0.0046296,
1658012428.0,,49.4792,,6.06018
1658012429.0,,,0.0,
1658012430.0,,,,6.0463
1658012431.0,,,0.0046296,
1658012432.0,,49.3056,,6.04167
1658012433.0,,,0.0,
1658012434.0,,49.1898,,6.03704
1658012435.0,,,0.0046296,
1658012436.0,,48.9583,,6.01852
1658012437.0,,,0.0,
1658012438.0,,48.7269,,6.0463
1658012439.0,,,0.0046296,
1658012440.0,,48.6111,,6.07407
1658012441.0,,,0.0,
1658012442.0,,48.3796,,6.08796
1658012443.0,,,0.0092593,
1658012444.0,,48.1481,,6.02778
1658012445.0,,,0.0046296,
1658012446.0,,48.0324,,6.05093
1658012448.0,,47.8009,,6.11574
1658012449.0,,,0.0,
1658012450.0,,47.6852,,6.09722
1658012451.0,,,0.0046296,
1658012452.0,,47.4537,,6.05093
1658012454.0,,50.1157,,6.06018
1658012455.0,,,0.0,
1658012456.0,,50.0579,,6.08333
1658012457.0,,,0.0046296,
1658012458.0,,49.8843,,6.06482
1658012460.0,,49.7685,,6.07407
1658012462.0,,49.537,,6.00463
1658012464.0,,49.4213,,6.08333
1658012465.0,,,0.0,
1658012466.0,,49.1898,,6.06944
1658012467.0,,,0.0046296,
1658012468.0,,49.0162,,6.07407
1658012470.0,,48.8426,,6.06944
1658012472.0,,48.3796,,6.02778
1658012473.0,,,0.0092593,
1658012474.0,,48.3218,,6.09722
1658012475.0,,,0.0046296,
1658012476.0,,48.1481,,6.06944
1658012478.0,,49.3056,,6.00463
1658012480.0,,50.4051,,6.01389
1658012482.0,,45.4861,,6.03704
1658012484.0,,48.8426,,6.08333
1658012486.0,,48.669,,6.06944
1658012488.0,,48.5532,0.0092593,6.02778
1658012490.0,,48.3796,0.0046296,6.06482
1658012492.0,,48.1481,,6.05093
1658012493.0,,48.0324,,6.03704
1658012494.0,,,0.0092593,
1658012496.0,,44.9074,0.0,6.05093
1658012498.0,,46.2963,,6.03704
1658012499.0,,,0.0046296,
1658012500.0,,49.1898,,6.0
1658012502.0,,44.6759,,6.0463
1658012504.0,,44.6181,,6.08333
1658012505.0,,,0.0092593,
1658012506.0,,44.6759,0.0046296,6.01852
1658012508.0,,47.3958,,6.0
1658012509.0,,50.6944,,
1658012510.0,,,0.0,
1658012512.0,,,0.0046296,6.06944
1658012514.0,,50.5787,,
1658012515.0,,,0.0,
1658012516.0,,51.4468,,6.01389
1658012518.0,,53.1829,0.0046296,5.94444
1658012520.0,,53.0671,,6.02778
1658012522.0,,52.8935,,6.08333
1658012524.0,,52.7199,,6.02778
1658012525.0,,,0.0,
1658012526.0,,52.4884,,6.01852
1658012528.0,,52.3727,,
1658012529.0,,52.1412,,6.08333
1658012530.0,,,0.0046296,
1658012532.0,,52.0255,0.0,6.02778
1658012534.0,,51.7361,0.0046296,6.04167
1658012536.0,,51.5625,,6.06482
1658012537.0,,,0.0092593,
1658012538.0,,54.8032,,5.97685
1658012539.0,,,0.0046296,
1658012540.0,,54.7454,,5.95833
1658012541.0,,,0.0,
1658012542.0,,54.6296,,6.12037
1658012543.0,,,0.0046296,
1658012544.0,,54.456,0.0092593,6.11111
1658012546.0,,54.2245,,6.06944
1658012547.0,,,0.0,
1658012548.0,,54.1088,,6.02778
1658012550.0,,53.8773,0.0046296,
1658012552.0,,56.8287,,5.9213
1658012554.0,,,,5.93518
1658012556.0,,56.713,,6.09722
1658012558.0,,50.463,,6.09259
1658012559.0,,,0.0,
1658012560.0,,49.8843,,6.12037
1658012562.0,,51.0417,0.0046296,6.03704
1658012564.0,,54.3403,,5.9537
1658012566.0,,54.2245,,6.0463
1658012568.0,,54.0509,,6.06482
1658012569.0,,,0.0092593,
1658012570.0,,53.8194,,6.06018
1658012571.0,,,0.0046296,
1658012572.0,,53.6458,,6.01389
1658012574.0,,53.4722,,6.05093
1658012576.0,,56.713,,6.02315
1658012578.0,,56.6551,,5.95833
1658012579.0,,,0.0,
1658012581.0,,56.4815,0.0046296,6.01852
1658012583.0,,56.25,0.0,6.02778
1658012584.0,,50.1157,,6.09259
1658012585.0,,,0.0046296,
1658012587.0,,50.0,,6.05093
1658012589.0,,53.8194,0.0092593,6.01852
1658012591.0,,53.8773,0.0046296,6.00463
1658012593.0,,53.6458,,6.01852
1658012595.0,,53.5301,,6.06482
1658012597.0,,53.2986,,6.02315
1658012599.0,,53.0671,,6.06482
1658012600.0,,,0.0,
1658012601.0,,56.5394,,5.99537
1658012603.0,,,,6.00463
1658012604.0,,,0.0046296,
1658012605.0,,56.4236,,6.02315
1658012607.0,,56.25,,6.02778
1658012609.0,,56.0764,,6.01852
1658012611.0,,55.9028,,6.04167
1658012612.0,,,0.0092593,
1658012613.0,,52.662,,6.01389
1658012614.0,,,0.0046296,
1658012615.0,,50.1736,,6.02315
1658012616.0,,,0.0,
1658012617.0,,50.463,,6.05093
1658012619.0,,53.4722,,6.02778
1658012620.0,,,0.0046296,
1658012621.0,,53.3565,,6.01852
1658012623.0,,53.1829,,6.01389
1658012625.0,,53.0093,,6.0463
1658012627.0,,52.8935,,6.04167
1658012629.0,,52.662,,5.99074
1658012631.0,,55.6134,,5.94444
1658012633.0,,55.5556,,6.01852
1658012635.0,,55.3241,,6.08333
1658012637.0,,51.5625,,6.0
1658012640.0,,50.463,,6.00463
1658012642.0,,,,6.01389
1658012644.0,,51.5046,,6.02315
1658012646.0,,52.3727,,6.0
1658012648.0,,52.1991,0.0092593,6.00463
1658012650.0,,55.3819,,6.01852
1658012651.0,,,0.0046296,
1658012652.0,,55.2662,,6.04167
1658012654.0,,55.0926,0.0,
1658012656.0,,54.9769,0.0046296,6.07407
1658012658.0,,54.7454,,6.01389
1658012660.0,,54.5139,,6.08333
1658012662.0,,54.3403,0.0092593,6.06482
1658012664.0,,50.5787,0.0046296,6.01389
1658012666.0,,50.4051,,6.00463
1658012667.0,,,0.0,
1658012668.0,,50.1157,0.0046296,6.08333
1658012670.0,,52.3727,,
1658012672.0,,52.3148,,6.06944
1658012674.0,,52.1412,,6.03704
1658012676.0,,54.919,,6.04167
1658012677.0,,,0.0,
1658012678.0,,54.7454,,6.00463
1658012679.0,,,0.0046296,
1658012680.0,,54.5139,,6.06944
1658012682.0,,54.3981,,6.05093
1658012684.0,,54.1667,,6.07407
1658012686.0,,53.9352,,6.00463
1658012687.0,,,0.0,
1658012688.0,,49.8843,,
1658012689.0,,,0.0046296,
1658012690.0,,49.5949,,6.10648
1658012692.0,,49.4792,,6.06018
1658012693.0,,,0.0,
1658012694.0,,49.3056,,6.03704
1658012697.0,,49.1898,0.0046296,
1658012698.0,,,,5.99074
1658012699.0,,,0.0,
1658012701.0,,48.7269,,6.0463
1658012703.0,,48.5532,0.0046296,
1658012704.0,,48.3796,,6.01389
1658012705.0,,,0.0,
1658012706.0,,48.3218,,6.0
1658012708.0,,48.2639,,6.05093
1658012711.0,,48.0903,0.0046296,6.03704
1658012713.0,,,0.0,6.07407
1658012714.0,,47.9745,,6.01389
1658012717.0,,47.8588,0.0046296,6.03704
1658012718.0,,47.8009,,6.06482
1658012720.0,,47.7431,,6.04167
1658012722.0,,47.6852,,6.01389
1658012724.0,,47.5694,,6.04167
1658012726.0,,47.5116,,6.06944
1658012728.0,,47.4537,,6.07407
1658012730.0,,47.3958,,5.99074
1658012732.0,,47.2801,,6.0463
1658012734.0,,47.2222,,6.08333
1658012736.0,,47.1644,,6.0463
1658012738.0,,47.1065,,6.07407
1658012740.0,,46.9907,,6.0
1658012742.0,,46.9329,,6.02315
1658012744.0,,46.875,,6.05093
1658012745.0,,,0.0,
1658012746.0,,46.8171,,6.07407
1658012748.0,,46.7014,,6.0
1658012749.0,,,0.0046296,
1658012750.0,,46.6435,,6.02778
1658012752.0,,46.5856,,6.08796
1658012753.0,,,0.0092593,
1658012754.0,,46.5278,,6.03704
1658012755.0,,,0.0,
1658012756.0,,46.412,,6.00463
1658012758.0,,46.3542,,6.01852
1658012759.0,,,0.0046296,
1658012760.0,,46.2963,,6.06944
1658012762.0,,46.2384,,6.06482
1658012763.0,,,0.0092593,
1658012764.0,,46.1227,,6.06944
1658012765.0,,,0.0046296,
1658012766.0,,46.0648,,6.0
1658012768.0,,,,6.04167
1658012771.0,,46.0069,,
1658012772.0,,45.3704,,6.15741
1658012775.0,,39.7569,,6.20833
1658012777.0,,45.6597,,6.13889
1658012778.0,,45.7755,,6.01389
1658012779.0,,,0.0,
1658012781.0,,45.6597,0.0046296,6.02315
1658012783.0,,45.4282,0.0,6.09722
1658012785.0,,45.2546,0.0046296,6.04167
1658012787.0,,45.1389,0.0,6.01852
1658012788.0,,44.9653,,6.06944
1658012789.0,,,0.0046296,
1658012791.0,,44.8495,0.0,6.03704
1658012792.0,,44.6759,,6.06018
1658012793.0,,,0.0046296,
1658012795.0,,44.5023,,6.06944
1658012796.0,,44.3287,,6.06482
1658012799.0,,44.213,0.0,6.06944
1658012801.0,,44.0394,0.0046296,6.02778
1658012802.0,,43.9236,,6.06944
1658012804.0,,43.75,,
1658012806.0,,43.6343,,6.09259
1658012807.0,,,0.0,
1658012808.0,,43.4606,,6.0463
1658012809.0,,,0.0092593,
1658012811.0,,43.3449,0.0046296,6.09722
1658012812.0,,43.1713,,6.04167
1658012814.0,,43.0556,,6.06018
1658012816.0,,42.9398,,6.01852
1658012818.0,,42.8241,,
1658012820.0,,42.7662,,6.06018
1658012822.0,,42.6505,,6.13426
1658012825.0,,42.5926,,6.04167
1658012826.0,,42.6505,,5.99537
1658012829.0,,42.8241,,6.02778
1658012831.0,,42.8819,,6.0463
1658012832.0,,42.9398,,6.08796
1658012835.0,,43.0556,,6.03704
1658012836.0,,43.1134,,6.06482
1658012839.0,,43.0556,,6.09259
1658012841.0,,42.9398,,6.01852
1658012842.0,,42.8241,,6.05093
1658012844.0,,42.5926,,6.0463
1658012846.0,,42.4769,,6.06482
1658012847.0,,,0.0,
1658012848.0,,42.3032,,6.05093
1658012849.0,,,0.0046296,
1658012850.0,,42.1875,,6.00463
1658012851.0,,,0.0,
1658012852.0,,42.0139,,6.0
1658012854.0,,41.8981,,6.06482
1658012856.0,,41.7824,,6.00463
1658012857.0,,,0.0046296,
1658012858.0,,41.7245,,6.05093
1658012859.0,,,0.0,
1658012860.0,,41.6667,,6.08796
1658012861.0,,,0.0046296,
1658012862.0,,41.6088,,6.07407
1658012864.0,,41.4931,,6.05093
1658012865.0,,,0.0,
1658012866.0,,41.4352,,6.04167
1658012867.0,,,0.0046296,
1658012868.0,,41.3194,,6.08333
1658012869.0,,,0.0,
1658012871.0,,41.2037,0.0046296,6.0463
1658012872.0,,41.1458,,6.10648
1658012875.0,,41.088,0.0,6.05093
1658012876.0,,41.0301,,6.04167
1658012877.0,,,0.0046296,
1658012879.0,,40.9144,,6.06482
1658012881.0,,40.8565,,6.02315
1658012883.0,,40.7986,0.0,
1658012885.0,,40.7407,0.0046296,6.12037
1658012887.0,,40.625,,6.08796
1658012889.0,,40.5671,,6.06482
1658012891.0,,40.5093,0.0,6.02778
1658012893.0,,42.6505,0.0046296,6.07407
1658012895.0,,39.6991,,6.00463
1658012897.0,,42.4769,0.0092593,6.06944
1658012899.0,,39.1204,0.0046296,6.08333
1658012901.0,,40.162,0.0,6.04167
1658012903.0,,41.8981,0.0046296,6.12037
1658012905.0,,41.7245,,6.02778
1658012907.0,,44.9653,,6.05093
1658012908.0,,,0.0,
1658012909.0,,,,6.09722
1658012911.0,,44.8495,,6.0463
1658012912.0,,,0.0046296,
1658012913.0,,44.6181,,6.02315
1658012915.0,,44.5023,,6.07407
1658012917.0,,46.9907,,6.02315
1658012919.0,,47.8588,,5.98148
1658012920.0,,,0.0092593,
1658012921.0,,47.7431,,6.0463
1658012922.0,,,0.0046296,
1658012923.0,,47.5694,,
1658012925.0,,42.4769,,6.09259
1658012927.0,,42.2454,,6.06018
1658012929.0,,45.1389,0.0,6.04167
1658012931.0,,47.5694,,5.99537
1658012933.0,,48.4375,,6.02778
1658012935.0,,48.3796,0.0092593,6.06944
1658012936.0,,48.2639,,6.11111
1658012937.0,,,0.0046296,
1658012939.0,,48.0903,0.0,6.0463
1658012941.0,,47.8588,0.0046296,6.02778
1658012943.0,,50.4051,0.0,5.99074
1658012945.0,,50.3472,,5.99537
1658012947.0,,50.1736,0.0046296,6.09722
1658012949.0,,50.0579,0.0092593,6.08796
1658012951.0,,44.6759,,6.06482
1658012952.0,,,0.0046296,
1658012953.0,,,,6.06018
1658012955.0,,47.5694,,6.03704
1658012957.0,,,,6.02778
1658012959.0,,47.4537,,6.07407
1658012961.0,,47.2801,,6.0463
1658012963.0,,49.8843,0.0,6.01389
1658012965.0,,50.0579,,6.08796
1658012966.0,,,0.0092593,
1658012967.0,,51.1574,,5.99074
1658012968.0,,,0.0046296,
1658012969.0,,52.662,,5.95833
1658012971.0,,52.6042,,6.01389
1658012972.0,,,0.0,
1658012973.0,,48.9005,,6.07407
1658012974.0,,,0.0046296,
1658012975.0,,42.5926,,6.18982
1658012976.0,,,0.0,
1658012977.0,,42.4769,,6.10648
1658012978.0,,,0.0046296,
1658012979.0,,45.081,,5.97222
1658012980.0,,,0.0,
1658012982.0,,46.2963,,6.04167
1658012984.0,,46.2384,0.0092593,6.03704
1658012985.0,,49.3056,,6.05093
1658012987.0,,49.7685,,
1658012988.0,,,0.0,
1658012989.0,,49.5949,,6.06018
1658012992.0,,49.4213,,6.01389
1658012994.0,,49.2477,0.0046296,6.0463
1658012996.0,,49.0162,,6.08333
1658012998.0,,48.8426,,
1658013000.0,,42.1875,,
1658013001.0,,41.088,,6.12963
1658013004.0,,40.5671,,6.08333
1658013006.0,,43.1134,0.0,6.0463
1658013008.0,,46.2963,0.0092593,6.03704
1658013010.0,,,0.0046296,6.02315
1658013011.0,,49.4213,,5.99537
1658013014.0,,46.8171,0.0092593,5.99074
1658013015.0,,44.5023,,6.06482
1658013016.0,,,0.0046296,
1658013018.0,,47.1644,,6.02778
1658013020.0,,47.2222,,6.0463
1658013022.0,,47.1065,,6.03704
1658013024.0,,46.5856,,6.04167
1658013025.0,,,0.0092593,
1658013026.0,,42.1875,,6.06482
1658013027.0,,,0.0046296,
1658013028.0,,42.0139,,6.06944
1658013029.0,,,0.0,
1658013030.0,,41.1458,,6.09259
1658013032.0,,44.9653,,6.13426
1658013034.0,,47.7431,,6.03704
1658013035.0,,,0.0046296,
1658013036.0,,48.2639,,6.04167
1658013038.0,,48.0903,,6.06018
1658013039.0,,,0.0092593,
1658013040.0,,48.0324,,6.04167
1658013041.0,,,0.0046296,
1658013042.0,,50.2894,,5.99074
1658013043.0,,,0.0,
1658013044.0,,50.6366,,5.94444
1658013046.0,,50.463,,6.06482
1658013047.0,,,0.0046296,
1658013048.0,,50.3472,,
1658013049.0,,,0.0,
1658013050.0,,50.1736,,6.0463
1658013052.0,,50.0,,6.02315
1658013053.0,,,0.0092593,
1658013054.0,,41.1458,,6.09259
1658013055.0,,,0.0,
1658013056.0,,40.9144,,6.16204
1658013059.0,,43.4028,0.0046296,6.02315
1658013061.0,,47.1065,,6.0
1658013063.0,,,,6.06018
1658013065.0,,46.9329,0.0,6.10648
1658013067.0,,46.8171,0.0046296,6.07407
1658013069.0,,50.4051,,5.95833
1658013070.0,,50.3472,,5.96759
1658013071.0,,,0.0092593,
1658013073.0,,50.1736,0.0046296,6.08333
1658013074.0,,50.0579,,6.05093
1658013076.0,,49.8843,,6.0463
1658013077.0,,,0.0,
1658013078.0,,43.9815,,6.04167
1658013079.0,,,0.0046296,
1658013080.0,,37.4421,,6.31944
1658013082.0,,38.7731,,6.27778
1658013084.0,,42.8819,,5.97685
1658013086.0,,46.2384,,5.92593
1658013088.0,,46.0648,,6.12963
1658013090.0,,49.1319,,6.03704
1658013092.0,,49.0162,,5.92593
1658013093.0,,,0.0092593,
1658013094.0,,48.9005,,6.09722
1658013095.0,,,0.0046296,
1658013097.0,,48.7269,,6.13889
1658013099.0,,48.5532,,6.00463
1658013100.0,,48.3796,,6.0
1658013101.0,,,0.0,
1658013103.0,,48.1481,0.0046296,6.07407
1658013105.0,,43.4606,0.0,6.08796
1658013107.0,,43.0556,,6.00463
1658013109.0,,43.5185,0.0046296,6.10648
1658013111.0,,46.0069,,6.02315
1658013112.0,,,0.0,
1658013113.0,,45.9491,0.0046296,6.0463
1658013115.0,,49.4213,,6.04167
1658013117.0,,49.3056,,6.0463
1658013119.0,,49.1898,0.0,6.06018
1658013121.0,,48.9583,,6.04167
1658013122.0,,,0.0046296,
1658013123.0,,51.8519,,5.95833
1658013125.0,,51.794,,5.98148
1658013127.0,,51.5625,,6.08796
1658013128.0,,,0.0092593,
1658013129.0,,51.4468,,6.06482
1658013130.0,,,0.0046296,
1658013131.0,,44.3287,,6.10648
1658013132.0,,,0.0092593,
1658013133.0,,42.5347,,6.14352
1658013134.0,,,0.0,
1658013135.0,,46.412,,6.11111
1658013137.0,,,,6.00463
1658013139.0,,49.4792,,5.97222
1658013140.0,,,0.0092593,
1658013141.0,,50.1157,,6.02315
1658013142.0,,,0.0046296,
1658013143.0,,50.0,,6.0463
1658013145.0,,49.8264,,6.09259
1658013147.0,,49.7106,,6.02315
1658013149.0,,49.4792,,6.00463
1658013151.0,,49.2477,,6.07407
1658013153.0,,50.5787,,6.05093
1658013155.0,,51.6204,,5.95833
1658013156.0,,,0.0,
1658013157.0,,46.7014,,5.97222
1658013158.0,,,0.0046296,
1658013159.0,,45.8333,,6.08333
1658013160.0,,,0.0,
1658013161.0,,45.7755,,6.09722
1658013162.0,,,0.0046296,
1658013163.0,,46.9329,,5.97685
1658013165.0,,47.9745,,6.02778
1658013167.0,,51.5046,,6.06482
1658013168.0,,,0.0092593,
1658013169.0,,,,6.03704
1658013170.0,,,0.0046296,
1658013171.0,,51.2731,,6.02315
1658013173.0,,51.1574,,6.06482
1658013174.0,,,0.0092593,
1658013175.0,,50.9838,,6.08796
1658013176.0,,,0.0,
1658013177.0,,50.7523,,6.06018
1658013178.0,,,0.0046296,
1658013179.0,,50.5787,,6.05093
1658013182.0,,50.3472,0.0,6.06482
1658013184.0,,44.2708,0.0046296,6.11574
1658013186.0,,45.4282,,6.08796
1658013188.0,,43.75,,6.03704
1658013189.0,,45.1968,,6.09722
1658013190.0,,,0.0,
1658013192.0,,48.3218,0.0046296,6.08796
1658013194.0,,48.2639,,6.01852
1658013196.0,,48.0903,0.0,
1658013197.0,,47.9745,,6.04167
1658013198.0,,,0.0046296,
1658013199.0,,47.7431,,6.08333
1658013202.0,,50.7523,0.0,5.96759
1658013204.0,,50.6944,0.0046296,6.0463
1658013206.0,,50.5787,,6.07407
1658013208.0,,50.3472,,6.01389
1658013210.0,,50.1736,,6.0
1658013211.0,,,0.0,
1658013212.0,,48.5532,,6.07407
1658013213.0,,45.6597,,6.08333
1658013214.0,,,0.0046296,
1658013216.0,,45.7176,,6.06018
1658013218.0,,45.6597,0.0,6.04167
1658013220.0,,46.6435,,6.11574
1658013221.0,,,0.0092593,
1658013222.0,,47.8009,,6.07407
1658013223.0,,,0.0046296,
1658013224.0,,47.6852,,6.01389
1658013226.0,,47.5116,,6.08333
1658013228.0,,50.3472,,6.02778
1658013230.0,,50.2894,,6.00463
1658013232.0,,50.1157,,6.04167
1658013233.0,,,0.0,
1658013234.0,,49.8843,,6.06944
1658013235.0,,,0.0046296,
1658013236.0,,49.8264,,6.06482
1658013237.0,,,0.0,
1658013238.0,,45.4861,,6.01389
1658013239.0,,,0.0046296,
1658013240.0,,47.9745,,6.0463
1658013242.0,,47.8588,,6.08796
1658013243.0,,,0.0,
1658013244.0,,47.7431,,6.03704
1658013246.0,,50.4051,,6.02778
1658013247.0,,,0.0046296,
1658013248.0,,50.463,,6.06944
1658013250.0,,50.3472,,6.03704
1658013251.0,,,0.0,
1658013252.0,,50.1736,,6.05093
1658013253.0,,,0.0046296,
1658013254.0,,50.0,,6.0463
1658013255.0,,,0.0,
1658013256.0,,49.8264,,6.08796
1658013257.0,,,0.0046296,
1658013258.0,,49.5949,,6.02315
1658013259.0,,,0.0,
1658013260.0,,52.1412,,5.97685
1658013262.0,,52.0833,,6.04167
1658013263.0,,,0.0046296,
1658013264.0,,46.1227,,6.12037
1658013265.0,,,0.0092593,
1658013266.0,,46.3542,,6.10648
1658013267.0,,,0.0046296,
1658013268.0,,46.2963,,6.02315
1658013270.0,,49.4213,,6.0463
1658013271.0,,,0.0092593,
1658013272.0,,,,6.04167
1658013273.0,,,0.0046296,
1658013274.0,,49.1898,,6.08333
1658013276.0,,49.0162,,6.04167
1658013277.0,,,0.0092593,
1658013278.0,,48.9005,,
1658013279.0,,,0.0046296,
1658013280.0,,48.669,,6.05093
1658013282.0,,48.4375,,6.02315
1658013283.0,,,0.0,
1658013284.0,,48.3218,,6.05093
1658013286.0,,48.0903,,6.06018
1658013287.0,,,0.0092593,
1658013288.0,,47.9745,,6.07407
1658013289.0,,,0.0046296,
1658013290.0,,47.7431,,
1658013292.0,,47.5694,,6.05093
1658013294.0,,50.463,,6.06944
1658013295.0,,,0.0,
1658013296.0,,50.4051,,6.03704
1658013298.0,,50.2894,,6.00463
1658013299.0,,,0.0092593,
1658013300.0,,50.1157,,6.04167
1658013301.0,,,0.0,
1658013302.0,,49.8843,,6.08796
1658013303.0,,,0.0046296,
1658013304.0,,49.7106,,6.04167
1658013305.0,,,0.0,
1658013307.0,,48.0903,,6.06482
1658013308.0,,,,6.10648
1658013309.0,,,0.0046296,
1658013310.0,,47.9745,,6.03704
1658013311.0,,,0.0,
1658013312.0,,47.8009,,6.01389
1658013314.0,,47.5694,,6.06482
1658013315.0,,,0.0092593,
1658013316.0,,47.4537,,6.02778
1658013317.0,,,0.0046296,
1658013318.0,,47.2222,,6.01852
1658013319.0,,,0.0,
1658013320.0,,47.1065,,6.02778
1658013321.0,,,0.0046296,
1658013323.0,,46.9329,,6.06482
1658013324.0,,46.8171,,6.07407
1658013326.0,,46.5856,,6.01852
1658013329.0,,46.412,,6.06482
1658013330.0,,46.2963,,6.06944
1658013331.0,,,0.0,
1658013333.0,,49.537,0.0046296,6.03704
1658013335.0,,49.4213,0.0,6.01852
1658013337.0,,49.2477,,6.06018
1658013339.0,,49.1319,0.0046296,6.04167
1658013341.0,,48.9005,,
1658013343.0,,48.669,0.0,
1658013345.0,,48.4375,,6.03704
1658013346.0,,,0.0046296,
1658013347.0,,48.3218,,
1658013348.0,,,0.0,
1658013349.0,,48.5532,0.0046296,5.99537
1658013351.0,,50.8681,,6.0463
1658013352.0,,,0.0,
1658013353.0,,48.7269,0.0046296,6.02778
1658013355.0,,44.6181,0.0,6.06944
1658013357.0,,44.2708,,
1658013358.0,,,0.0046296,
1658013359.0,,44.9074,,6.09722
1658013361.0,,47.8588,,6.02315
1658013363.0,,47.8009,,6.08796
1658013364.0,,,0.0092593,
1658013365.0,,47.6852,,6.09722
1658013366.0,,,0.0046296,
1658013367.0,,47.5116,,6.04167
1658013369.0,,47.2801,,
1658013370.0,,,0.0092593,
1658013371.0,,47.1644,,6.06018
1658013372.0,,,0.0046296,
1658013374.0,,46.9329,,
1658013375.0,,46.8171,,5.97222
1658013376.0,,,0.0,
1658013378.0,,46.5856,0.0046296,6.06482
1658013380.0,,46.412,0.0,6.06018
1658013381.0,,46.2963,,
1658013382.0,,,0.0046296,
1658013384.0,,46.0648,,6.03704
1658013386.0,,45.9491,0.0,6.07407
1658013387.0,,49.0162,,6.05093
1658013388.0,,,0.0046296,
1658013390.0,,48.9583,,6.0463
1658013391.0,,48.7269,,6.06018
1658013393.0,,51.331,,6.02315
1658013395.0,,51.2731,,6.02778
1658013397.0,,51.1574,,6.0463
1658013400.0,,45.7176,0.0,6.11111
1658013401.0,,45.7755,,6.08333
1658013403.0,,45.8333,,6.02778
1658013404.0,,,0.0046296,
1658013405.0,,45.9491,,6.0463
1658013407.0,,48.1481,,6.06018
1658013409.0,,44.5023,,6.08333
1658013410.0,,,0.0,
1658013411.0,,44.2708,,6.0463
1658013412.0,,,0.0046296,
1658013413.0,,46.6435,,6.03704
1658013415.0,,46.5856,,6.05093
1658013417.0,,46.5278,,6.04167
1658013418.0,,,0.0,
1658013419.0,,46.3542,,
1658013421.0,,46.1227,,6.01852
1658013423.0,,46.0069,,6.06944
1658013424.0,,,0.0046296,
1658013425.0,,45.8333,,
1658013426.0,,,0.0,
1658013428.0,,45.9491,0.0046296,6.00463
1658013430.0,,45.7755,,6.08796
1658013432.0,,45.6597,0.0,6.06482
1658013434.0,,48.7269,0.0046296,6.0463
1658013436.0,,48.669,,6.06482
1658013438.0,,48.4375,,6.02778
1658013440.0,,48.2639,,6.04167
1658013441.0,,,0.0,
1658013442.0,,44.2708,,
1658013443.0,,,0.0046296,
1658013444.0,,46.5856,,6.09722
1658013445.0,,,0.0,
1658013446.0,,46.5278,,6.04167
1658013447.0,,,0.0046296,
1658013448.0,,46.2963,,5.97685
1658013450.0,,46.1227,,6.0463
1658013452.0,,46.0069,,6.06482
1658013454.0,,49.2477,,6.04167
1658013455.0,,,0.0,
1658013456.0,,49.1319,,6.00463
1658013457.0,,,0.0046296,
1658013458.0,,48.9583,,6.01852
1658013460.0,,48.7269,,6.06482
1658013462.0,,48.6111,,6.02778
1658013464.0,,48.3796,,6.01389
1658013465.0,,,0.0,
1658013466.0,,48.2639,,6.06482
1658013468.0,,48.0324,,6.06018
1658013469.0,,,0.0046296,
1658013470.0,,47.8009,,6.05093
1658013471.0,,,0.0,
1658013472.0,,47.6852,,6.06018
1658013473.0,,,0.0046296,
1658013474.0,,50.3472,,5.99537
1658013476.0,,,,6.03704
1658013478.0,,50.1736,,6.02778
1658013480.0,,50.0,,6.08796
1658013482.0,,49.8264,,6.01389
1658013483.0,,,0.0,
1658013484.0,,49.5949,,6.10648
1658013485.0,,,0.0046296,
1658013486.0,,45.544,,6.06944
1658013487.0,,,0.0,
1658013488.0,,48.0903,,6.02778
1658013489.0,,,0.0046296,
1658013490.0,,48.0324,,6.02315
1658013491.0,,,0.0092593,
1658013493.0,,47.8009,0.0046296,6.06018
1658013495.0,,47.6852,0.0092593,6.01389
1658013497.0,,45.7755,0.0046296,6.04167
1658013499.0,,46.875,,6.0463
1658013501.0,,49.0162,,6.02778
1658013503.0,,45.544,,6.02315
1658013504.0,,,0.0,
1658013505.0,,47.6852,,6.07407
1658013506.0,,,0.0046296,
1658013507.0,,47.5116,,6.01389
1658013508.0,,,0.0,
1658013509.0,,47.3958,,6.0
1658013510.0,,,0.0046296,
1658013511.0,,47.2222,,6.09259
1658013513.0,,44.6181,,6.07407
1658013515.0,,45.6597,,6.02315
1658013516.0,,,0.0,
1658013517.0,,45.4861,,6.05093
1658013518.0,,,0.0046296,
1658013519.0,,48.6111,,
1658013520.0,,,0.0,
1658013521.0,,48.9005,,6.04167
1658013522.0,,,0.0046296,
1658013523.0,,45.1389,,6.06482
1658013524.0,,,0.0,
1658013525.0,,44.8495,,6.0463
1658013526.0,,,0.0046296,
1658013527.0,,44.6181,,6.07407
1658013529.0,,43.3449,,6.15741
1658013531.0,,46.2384,,6.09259
1658013533.0,,46.1227,,6.01389
1658013535.0,,46.0069,,6.06944
1658013538.0,,45.7755,0.0,6.04167
1658013539.0,,45.6597,,6.02778
1658013542.0,,45.4861,,6.08333
1658013544.0,,45.2546,0.0046296,6.00463
1658013546.0,,48.5532,0.0,5.94444
1658013548.0,,,,6.03704
1658013550.0,,48.3218,,6.12037
1658013552.0,,48.1481,0.0092593,6.01389
1658013554.0,,43.9815,0.0046296,6.06018
1658013556.0,,45.4861,,6.05093
1658013558.0,,48.8426,,6.08333
1658013560.0,,,0.0,6.06018
1658013562.0,,48.669,,6.07407
1658013563.0,,48.5532,,6.02778
1658013564.0,,,0.0046296,
1658013566.0,,48.3218,,6.07407
1658013568.0,,48.0903,,6.04167
1658013569.0,,,0.0,
1658013570.0,,49.3056,,6.06482
1658013571.0,,,0.0046296,
1658013572.0,,50.463,,6.05093
1658013574.0,,50.4051,,6.02778
1658013576.0,,50.1736,,6.03704
1658013578.0,,50.0579,,6.07407
1658013580.0,,49.8843,,6.09722
1658013582.0,,49.7106,0.0,6.06018
1658013584.0,,49.537,0.0046296,5.99074
1658013586.0,,49.2477,,6.05093
1658013588.0,,51.6204,,6.01852
1658013590.0,,51.5625,,6.00463
1658013592.0,,51.4468,0.0092593,6.02315
1658013594.0,,51.2731,,6.06944
1658013596.0,,51.0417,,6.07407
1658013598.0,,50.8681,0.0046296,6.0463
1658013600.0,,50.6944,,6.0
1658013601.0,,,0.0,
1658013602.0,,52.7778,,6.0463
1658013603.0,,,0.0046296,
1658013604.0,,,,5.98148
1658013606.0,,52.662,,6.05093
1658013608.0,,47.1065,,6.12963
1658013610.0,,48.9005,,6.02778
1658013612.0,,49.2477,,6.03704
1658013614.0,,52.7199,,6.0
1658013615.0,,,0.0,
1658013616.0,,,,6.02315
1658013617.0,,,0.0046296,
1658013618.0,,52.6042,,6.05093
1658013619.0,,,0.0,
1658013620.0,,52.3727,,6.06018
1658013621.0,,,0.0046296,
1658013622.0,,46.8171,,
1658013623.0,,,0.0,
1658013624.0,,49.0162,,6.08333
1658013626.0,,50.6944,,6.04167
1658013627.0,,,0.0046296,
1658013628.0,,46.412,,6.01852
1658013630.0,,46.1227,,6.08333
1658013632.0,,46.0069,,6.06944
1658013634.0,,42.1875,,6.09722
1658013635.0,,,0.0,
1658013636.0,,42.0139,,6.09259
1658013637.0,,,0.0046296,
1658013638.0,,43.75,,6.03704
1658013640.0,,45.081,,6.01852
1658013642.0,,48.669,,6.00463
1658013644.0,,48.6111,,6.0463
1658013645.0,,,0.0,
1658013646.0,,48.4375,,6.05093
1658013647.0,,,0.0046296,
1658013648.0,,48.2639,,6.01389
1658013650.0,,48.0903,,6.02315
1658013651.0,,,0.0092593,
1658013652.0,,47.9745,,6.09259
1658013655.0,,47.8009,0.0046296,5.99537
1658013657.0,,47.5694,,6.03704
1658013659.0,,47.4537,,6.06482
1658013661.0,,47.2222,,6.0463
1658013663.0,,47.1065,,6.01389
1658013665.0,,50.2894,,6.06944
1658013667.0,,50.3472,,5.99537
1658013669.0,,50.1736,,6.00463
1658013671.0,,50.0579,,6.08333
1658013672.0,,,0.0,
1658013673.0,,49.8843,,
1658013675.0,,52.4884,,5.9213
1658013677.0,,,,5.97222
1658013679.0,,52.3727,,6.06482
1658013680.0,,,0.0092593,
1658013681.0,,46.7014,,6.07407
1658013682.0,,,0.0046296,
1658013683.0,,44.213,,6.06482
1658013685.0,,45.8333,,6.08796
1658013687.0,,45.7755,,6.05093
1658013689.0,,48.9583,,6.00463
1658013690.0,,,0.0,
1658013691.0,,49.3056,,6.02778
1658013693.0,,49.2477,0.0046296,
1658013695.0,,49.0162,0.0,6.11111
1658013697.0,,48.9005,,6.04167
1658013699.0,,48.7269,0.0046296,
1658013701.0,,51.8519,,5.94907
1658013703.0,,,,6.04167
1658013705.0,,46.7014,,6.07407
1658013707.0,,43.4028,,6.08796
1658013708.0,,43.1713,,6.08333
1658013711.0,,46.0648,,6.06944
1658013712.0,,,,6.03704
1658013713.0,,,0.0,
1658013714.0,,45.9491,,6.0463
1658013715.0,,,0.0046296,
1658013716.0,,45.7755,,6.06944
1658013718.0,,45.7176,,6.01852
1658013720.0,,45.544,,
1658013721.0,,,0.0,
1658013722.0,,45.4282,,6.0463
1658013723.0,,,0.0046296,
1658013724.0,,46.5856,,6.08333
1658013726.0,,48.9005,,6.06944
1658013728.0,,48.7269,,6.00463
1658013730.0,,48.6111,,6.0463
1658013731.0,,,0.0,
1658013732.0,,45.544,,6.08333
1658013733.0,,,0.0092593,
1658013734.0,,47.3958,,6.06944
1658013735.0,,,0.0046296,
1658013736.0,,47.2801,,6.04167
1658013738.0,,50.6366,,6.0463
1658013740.0,,50.5787,,6.01389
1658013742.0,,53.4722,,5.9213
1658013743.0,,,0.0,
1658013744.0,,,,5.93518
1658013746.0,,53.2986,,6.08333
1658013747.0,,,0.0046296,
1658013748.0,,53.0671,,6.03704
1658013749.0,,,0.0,
1658013750.0,,52.9514,,6.01852
1658013752.0,,52.7199,,6.06944
1658013754.0,,52.6042,,
1658013755.0,,,0.0046296,
1658013756.0,,55.3241,,5.88889
1658013757.0,,,0.0,
1658013758.0,,55.2662,,5.89815
1658013761.0,,55.0926,0.0046296,6.05093
1658013762.0,,50.6366,,6.0463
1658013763.0,,,0.0,
1658013764.0,,52.4306,,6.07407
1658013767.0,,,,6.02778
1658013769.0,,54.919,0.0046296,5.99537
1658013771.0,,56.0764,,5.92593
1658013773.0,,55.9028,,6.00463
1658013774.0,,55.787,,6.06018
1658013775.0,,,0.0092593,
1658013777.0,,55.5556,0.0046296,6.01389
1658013779.0,,55.3819,0.0,5.98148
1658013780.0,,55.2662,,6.04167
1658013781.0,,,0.0046296,
1658013783.0,,55.0347,,6.02778
1658013785.0,,54.8032,,5.99074
1658013787.0,,54.6875,,6.06944
1658013789.0,,54.456,,6.08796
1658013791.0,,54.3403,,5.98148
1658013793.0,,55.3819,0.0,6.01389
1658013794.0,,57.581,,5.94444
1658013795.0,,,0.0046296,
1658013797.0,,57.5231,,5.96759
1658013799.0,,57.3495,,6.01852
1658013801.0,,57.2338,0.0,6.0463
1658013803.0,,57.0023,,6.04167
1658013804.0,,56.8287,,6.05093
1658013807.0,,56.6551,0.0046296,5.98148
1658013808.0,,56.4815,,6.01389
1658013809.0,,,0.0092593,
1658013811.0,,56.25,0.0046296,6.05093
1658013812.0,,56.1343,,5.99074
1658013814.0,,55.9028,,6.04167
1658013815.0,,,0.0,
1658013817.0,,55.6713,0.0046296,6.06944
1658013819.0,,56.1921,,6.01852
1658013821.0,,58.6806,,5.97222
1658013823.0,,58.5648,0.0,6.00463
1658013825.0,,52.0833,0.0046296,6.09722
1658013827.0,,48.9583,0.0,6.15741
1658013829.0,,51.7361,,6.07407
1658013830.0,,,0.0046296,
1658013831.0,,50.3472,,5.97685
1658013832.0,,,0.0,
1658013833.0,,50.6944,,6.02315
1658013834.0,,,0.0046296,
1658013835.0,,50.6366,,6.06482
1658013837.0,,49.2477,,6.02315
1658013839.0,,53.8194,,5.96759
1658013841.0,,53.7616,0.0,5.97222
1658013842.0,,53.6458,,6.02315
1658013843.0,,,0.0046296,
1658013845.0,,53.4722,,6.02778
1658013847.0,,53.2407,,5.99537
1658013848.0,,53.0671,,6.00463
1658013849.0,,,0.0092593,
1658013851.0,,52.8935,0.0,6.06482
1658013852.0,,52.7199,,6.08333
1658013853.0,,,0.0046296,
1658013854.0,,55.3819,,5.95833
1658013855.0,,,0.0,
1658013856.0,,,,6.01389
1658013857.0,,,0.0046296,
1658013858.0,,55.3241,,6.08796
1658013859.0,,,0.0,
1658013860.0,,50.1736,,6.05093
1658013862.0,,53.5301,,5.98148
1658013863.0,,,0.0046296,
1658013864.0,,,,6.04167
1658013866.0,,50.0579,,6.03704
1658013867.0,,,0.0092593,
1658013868.0,,52.1991,,5.97685
1658013869.0,,,0.0046296,
1658013871.0,,55.6134,,6.02778
1658013872.0,,55.5556,,5.99537
1658013875.0,,50.5787,,6.05093
1658013876.0,,50.4051,,6.09722
1658013877.0,,,0.0092593,
1658013879.0,,48.9583,0.0046296,6.05093
1658013880.0,,51.794,,6.00463
1658013882.0,,48.2639,,6.01389
1658013884.0,,51.0417,,6.06482
1658013886.0,,50.9838,,6.04167
1658013889.0,,50.7523,0.0,5.95833
1658013891.0,,50.6366,0.0092593,6.04167
1658013892.0,,50.463,,6.07407
1658013893.0,,,0.0046296,
1658013895.0,,50.3472,,5.97685
1658013896.0,,53.0671,,6.03704
1658013897.0,,,0.0092593,
1658013899.0,,53.588,0.0046296,6.01389
1658013901.0,,53.4722,0.0,
1658013903.0,,53.2986,0.0046296,6.05093
1658013905.0,,,,6.07407
1658013907.0,,53.2407,,6.04167
1658013909.0,,51.0417,,5.98148
1658013911.0,,53.0093,0.0,6.06018
1658013913.0,,52.7199,,6.02315
1658013914.0,,,0.0046296,
1658013915.0,,52.6042,,6.05093
1658013916.0,,,0.0,
1658013917.0,,50.7523,,6.10648
1658013918.0,,,0.0046296,
1658013919.0,,55.3241,,6.0
1658013921.0,,,0.0,6.01852
1658013923.0,,55.2083,,6.02778
1658013924.0,,,0.0046296,
1658013925.0,,55.0347,,6.04167
1658013926.0,,,0.0,
1658013927.0,,54.8032,,6.00463
1658013928.0,,,0.0046296,
1658013929.0,,54.6875,,
1658013930.0,,,0.0092593,
1658013931.0,,54.456,,6.06018
1658013932.0,,,0.0046296,
1658013933.0,,53.3565,,6.00463
1658013935.0,,,,6.0
1658013937.0,,49.3056,,6.03704
1658013939.0,,51.9097,,6.08333
1658013941.0,,51.8519,,6.0
1658013943.0,,51.7361,,5.99537
1658013945.0,,54.7454,,6.03704
1658013948.0,,54.6875,,6.06482
1658013949.0,,54.5139,,6.03704
1658013950.0,,,0.0092593,
1658013952.0,,48.1481,0.0046296,6.16204
1658013953.0,,51.331,,6.07407
1658013954.0,,,0.0,
1658013956.0,,51.2731,0.0046296,5.9213
1658013958.0,,51.1574,0.0092593,6.01389
1658013960.0,,50.9838,0.0046296,6.08333
1658013962.0,,49.4792,0.0,5.96759
1658013964.0,,50.0,,6.06482
1658013966.0,,51.794,,6.08796
1658013968.0,,48.9005,,6.02778
1658013969.0,,,0.0046296,
1658013970.0,,50.7523,,
1658013972.0,,50.6944,,6.06018
1658013974.0,,50.463,,5.97222
1658013976.0,,50.3472,,5.99537
1658013977.0,,,0.0,
1658013978.0,,52.662,,6.06944
1658013979.0,,,0.0046296,
1658013980.0,,53.8773,,5.98148
1658013982.0,,53.8194,,5.96759
1658013984.0,,53.6458,,6.02315
1658013985.0,,,0.0,
1658013986.0,,53.4722,,6.03704
1658013988.0,,53.2407,,5.99537
1658013989.0,,,0.0046296,
1658013990.0,,53.0093,,6.07407
1658013992.0,,52.8935,,6.04167
1658013995.0,,52.662,0.0,5.97685
1658013997.0,,52.4306,0.0046296,6.05093
1658013999.0,,55.3819,0.0,5.99074
1658014001.0,,55.3241,0.0046296,6.03704
1658014002.0,,55.2083,,6.02315
1658014004.0,,54.9769,,6.06944
1658014005.0,,,0.0,
1658014006.0,,51.5625,,6.06482
1658014007.0,,,0.0046296,
1658014008.0,,49.7685,,6.02778
1658014009.0,,,0.0092593,
1658014011.0,,53.3565,0.0046296,6.04167
1658014012.0,,53.2986,,6.0463
1658014015.0,,53.1829,0.0092593,5.97685
1658014016.0,,53.0093,,6.01852
1658014017.0,,,0.0,
1658014019.0,,55.8449,0.0046296,6.06018
1658014021.0,,55.787,,5.99074
1658014023.0,,48.4375,,6.13889
1658014025.0,,50.7523,,6.11111
1658014027.0,,47.2801,,6.02778
1658014029.0,,49.7106,,6.01852
1658014031.0,,49.5949,,6.03704
1658014033.0,,46.3542,,6.08333
1658014035.0,,48.8426,,
1658014036.0,,,0.0,
1658014037.0,,48.7269,,6.0463
1658014038.0,,,0.0046296,
1658014039.0,,46.2963,,6.07407
1658014041.0,,44.5602,,6.06944
1658014042.0,,,0.0,
1658014043.0,,46.875,,6.11111
1658014044.0,,,0.0046296,
1658014045.0,,,,6.0463
1658014047.0,,46.8171,,6.06018
1658014049.0,,46.7014,,6.04167
1658014051.0,,46.3542,,6.0463
1658014053.0,,43.4606,,6.06482
1658014054.0,,,0.0092593,
1658014055.0,,43.4028,0.0046296,6.04167
1658014057.0,,42.3032,0.0,6.06018
1658014059.0,,42.1875,0.0046296,
1658014061.0,,42.7662,,6.07407
1658014063.0,,41.4352,0.0,6.08333
1658014065.0,,43.8079,,6.07407
1658014067.0,,,,6.06482
1658014068.0,,,0.0046296,
1658014069.0,,46.3542,0.0,6.05093
1658014071.0,,46.7014,0.0046296,6.09259
1658014073.0,,46.6435,,6.11574
1658014075.0,,46.412,,6.06482
1658014077.0,,46.2963,,
1658014079.0,,47.1065,,6.09259
1658014081.0,,48.9583,,6.03704
1658014083.0,,44.5602,,6.04167
1658014084.0,,,0.0,
1658014085.0,,47.2222,,6.08333
1658014086.0,,,0.0092593,
1658014087.0,,40.9144,,6.05093
1658014088.0,,,0.0046296,
1658014089.0,,42.1875,,6.02315
1658014090.0,,,0.0,
1658014091.0,,43.1134,,6.07407
1658014092.0,,,0.0046296,
1658014093.0,,46.0648,,6.06482
1658014094.0,,,0.0,
1658014095.0,,49.7106,,5.99074
1658014096.0,,,0.0046296,
1658014097.0,,,,6.00463
1658014098.0,,,0.0,
1658014099.0,,49.537,,6.07407
1658014100.0,,,0.0046296,
1658014101.0,,49.4213,,6.06482
1658014102.0,,,0.0,
1658014103.0,,49.2477,,6.01389
1658014105.0,,49.0162,,6.07407
1658014106.0,,,0.0046296,
1658014107.0,,48.8426,,6.05093
1658014109.0,,48.6111,,6.04167
1658014111.0,,48.4375,,6.10648
1658014112.0,,,0.0,
1658014113.0,,48.2639,,6.08333
1658014116.0,,43.9236,0.0046296,
1658014118.0,,44.6181,0.0,6.08796
1658014119.0,,47.2222,,6.01389
1658014122.0,,49.7106,,6.04167
1658014123.0,,49.5949,,6.02778
1658014124.0,,,0.0046296,
1658014126.0,,49.4792,0.0,6.09259
1658014128.0,,49.2477,,6.02315
1658014130.0,,49.0162,0.0046296,6.06482
1658014132.0,,51.794,0.0,5.99074
1658014134.0,,51.7361,,5.97685
1658014136.0,,51.5625,,6.04167
1658014138.0,,48.8426,,6.09259
1658014140.0,,45.8333,,6.0463
1658014141.0,,,0.0046296,
1658014142.0,,46.9329,0.0,6.06018
1658014144.0,,48.4375,0.0046296,6.04167
1658014146.0,,48.3796,,6.12037
1658014148.0,,48.2639,0.0092593,6.03704
1658014150.0,,48.0903,0.0046296,6.06018
1658014152.0,,47.9745,,6.05093
1658014154.0,,47.7431,0.0,6.02778
1658014156.0,,50.7523,,6.0
1658014158.0,,50.9259,0.0092593,6.0463
1658014160.0,,50.7523,0.0046296,6.04167
1658014162.0,,50.6366,,6.00463
1658014164.0,,45.8333,0.0,6.0463
1658014166.0,,46.0069,0.0046296,6.08333
1658014168.0,,48.0324,,6.02315
1658014170.0,,47.8588,,6.02778
1658014172.0,,47.7431,,6.08333
1658014173.0,,,0.0,
1658014174.0,,48.9005,,6.00463
1658014175.0,,,0.0046296,
1658014176.0,,50.8681,,6.02778
1658014178.0,,48.4375,,6.05093
1658014179.0,,,0.0,
1658014180.0,,45.8333,,6.09722
1658014181.0,,,0.0046296,
1658014182.0,,45.9491,,6.02315
1658014184.0,,47.9745,,6.04167
1658014185.0,,,0.0,
1658014186.0,,48.7269,,6.08796
1658014188.0,,48.6111,,6.04167
1658014189.0,,,0.0046296,
1658014190.0,,48.4375,,6.05093
1658014191.0,,,0.0092593,
1658014192.0,,48.3218,,6.0463
1658014193.0,,,0.0,
1658014194.0,,48.1481,,6.02315
1658014195.0,,,0.0046296,
1658014197.0,,47.9745,0.0,6.09722
1658014198.0,,50.6944,,6.04167
1658014199.0,,,0.0092593,
1658014201.0,,51.0417,0.0046296,6.02315
1658014203.0,,47.9745,,6.07407
1658014204.0,,45.7755,,
1658014206.0,,,,6.05093
1658014207.0,,,0.0,
1658014208.0,,,,6.04167
1658014209.0,,,0.0046296,
1658014210.0,,49.3056,,6.02778
1658014212.0,,,,6.08333
1658014213.0,,,0.0,
1658014214.0,,46.1227,,6.06944
1658014215.0,,,0.0046296,
1658014216.0,,46.7014,,6.03704
1658014218.0,,46.5856,,6.09259
1658014219.0,,,0.0,
1658014220.0,,46.412,,6.0
1658014221.0,,,0.0046296,
1658014222.0,,46.2963,,6.00463
1658014224.0,,46.1227,,6.08333
1658014225.0,,,0.0,
1658014227.0,,49.3056,0.0046296,6.02315
1658014229.0,,49.1898,0.0,
1658014231.0,,49.1319,0.0046296,6.06482
1658014232.0,,48.9005,,6.05093
1658014233.0,,,0.0092593,
1658014235.0,,48.7269,0.0046296,6.09722
1658014237.0,,48.5532,0.0,6.03704
1658014239.0,,44.5602,0.0046296,6.06482
1658014241.0,,47.4537,,6.08796
1658014243.0,,,,6.00463
1658014245.0,,47.2801,,6.05093
1658014247.0,,47.1644,,6.08796
1658014249.0,,46.9329,0.0,6.06944
1658014250.0,,46.8171,,6.01852
1658014251.0,,,0.0046296,
1658014252.0,,46.6435,,6.0463
1658014254.0,,46.5278,,6.03704
1658014256.0,,49.537,,6.08796
1658014258.0,,,,6.08333
1658014259.0,,,0.0,
1658014260.0,,49.4213,,6.03704
1658014261.0,,,0.0046296,
1658014262.0,,49.2477,,6.0463
1658014264.0,,44.9653,,6.06482
1658014265.0,,,0.0,
1658014266.0,,47.5116,,6.03704
1658014268.0,,46.6435,,6.02315
1658014270.0,,48.0324,,6.06944
1658014271.0,,,0.0092593,
1658014272.0,,50.1157,,6.01852
1658014273.0,,,0.0,
1658014274.0,,44.9653,,6.03704
1658014275.0,,,0.0046296,
1658014276.0,,47.7431,,6.08796
1658014277.0,,,0.0,
1658014278.0,,45.6597,,6.06482
1658014279.0,,,0.0046296,
1658014280.0,,44.6181,,6.01852
1658014282.0,,45.4282,,6.05093
1658014283.0,,,0.0,
1658014284.0,,45.2546,,6.06944
1658014285.0,,,0.0046296,
1658014286.0,,45.1389,,6.06018
1658014288.0,,42.1875,,6.09259
1658014290.0,,44.2708,,6.06018
1658014292.0,,,,6.04167
1658014293.0,,,0.0,
1658014294.0,,44.0972,,6.0463
1658014295.0,,,0.0092593,
1658014296.0,,47.5116,,6.05093
1658014297.0,,,0.0046296,
1658014298.0,,47.4537,,6.09722
1658014299.0,,,0.0,
1658014300.0,,47.2801,,6.03704
1658014301.0,,,0.0046296,
1658014303.0,,47.1644,,6.02315
1658014305.0,,46.9329,,6.05093
1658014306.0,,46.8171,,6.09259
1658014307.0,,,0.0092593,
1658014308.0,,46.6435,,6.0463
1658014309.0,,,0.0046296,
1658014310.0,,46.412,,
1658014311.0,,,0.0,
1658014313.0,,46.2384,0.0092593,6.11111
1658014314.0,,46.0648,,6.09722
1658014315.0,,,0.0046296,
1658014317.0,,45.8333,0.0,6.05093
1658014319.0,,45.7176,,6.07407
1658014321.0,,48.7269,0.0046296,6.05093
1658014322.0,,48.669,,6.03704
1658014323.0,,,0.0,
1658014324.0,,48.5532,,6.06018
1658014325.0,,,0.0046296,
1658014326.0,,48.3218,,6.06944
1658014327.0,,,0.0,
1658014328.0,,48.1481,,6.0463
1658014330.0,,47.9745,,6.01389
1658014331.0,,,0.0046296,
1658014332.0,,50.3472,,6.00463
1658014334.0,,50.2894,,6.02315
1658014337.0,,50.1157,,6.08333
1658014338.0,,49.8843,,6.0463
1658014339.0,,,0.0,
1658014341.0,,51.2731,,6.03704
1658014342.0,,52.0255,,5.96759
1658014343.0,,,0.0046296,
1658014345.0,,51.8519,,6.00463
1658014346.0,,51.7361,,6.01389
1658014349.0,,51.5625,0.0092593,6.07407
1658014350.0,,51.331,,6.01389
1658014351.0,,,0.0046296,
1658014353.0,,51.2153,0.0,6.02778
1658014355.0,,50.9838,0.0046296,6.09259
1658014357.0,,50.3472,0.0,6.0463
1658014359.0,,46.2963,,6.01852
1658014360.0,,49.1319,,6.06944
1658014361.0,,,0.0046296,
1658014362.0,,,,6.06482
1658014365.0,,48.9583,,6.01389
1658014366.0,,49.8843,,6.04167
1658014368.0,,47.1065,,6.07407
1658014370.0,,46.1227,,6.01389
1658014372.0,,46.2384,,6.00463
1658014374.0,,46.2963,,6.01852
1658014376.0,,46.412,,6.05093
1658014378.0,,46.5856,,
1658014380.0,,,,6.02315
1658014382.0,,46.5278,,6.09722
1658014383.0,,,0.0092593,
1658014385.0,,,0.0046296,6.02778
1658014386.0,,48.5532,,6.0
1658014387.0,,,0.0092593,
1658014389.0,,48.4375,0.0,6.06018
1658014391.0,,48.2639,,6.02778
1658014393.0,,48.0903,,6.02315
1658014395.0,,44.5023,0.0046296,6.05093
1658014396.0,,46.7014,,6.08333
1658014399.0,,43.5185,0.0,6.03704
1658014401.0,,44.6759,,6.0463
1658014403.0,,45.7176,,6.11574
1658014405.0,,45.544,,6.06018
1658014406.0,,,0.0046296,
1658014407.0,,45.4282,,
1658014408.0,,,0.0,
1658014409.0,,43.4606,,6.08796
1658014411.0,,44.5023,,6.02778
1658014413.0,,43.0556,,6.0463
1658014416.0,,45.544,,6.05093
1658014417.0,,,0.0046296,
1658014418.0,,47.1644,,6.03704
1658014420.0,,43.4606,0.0092593,6.05093
1658014422.0,,44.5023,,6.04167
1658014423.0,,,0.0046296,
1658014424.0,,42.4769,0.0,6.01852
1658014426.0,,42.2454,0.0092593,6.04167
1658014427.0,,44.5023,,6.08333
1658014428.0,,,0.0046296,
1658014429.0,,44.3866,,6.06482
1658014431.0,,44.2708,,5.99537
1658014434.0,,42.5347,,6.12037
1658014435.0,,43.4606,,6.09722
1658014438.0,,46.875,,6.04167
1658014440.0,,46.7014,,
1658014442.0,,46.5856,,6.08333
1658014444.0,,46.412,0.0,6.04167
1658014445.0,,46.2384,,6.06018
1658014446.0,,,0.0046296,
1658014447.0,,46.0648,,6.03704
1658014448.0,,,0.0092593,
1658014449.0,,45.9491,,6.10648
1658014450.0,,,0.0,
1658014451.0,,45.7755,,6.06944
1658014453.0,,45.544,,6.03704
1658014454.0,,,0.0046296,
1658014455.0,,49.1898,,6.0463
1658014457.0,,49.4213,,6.00463
1658014459.0,,49.2477,,6.02778
1658014461.0,,49.1319,,6.07407
1658014463.0,,48.9583,,6.06944
1658014464.0,,,0.0,
1658014465.0,,48.8426,,
1658014466.0,,,0.0046296,
1658014467.0,,48.6111,,6.01852
1658014469.0,,48.3796,,
1658014470.0,,,0.0,
1658014471.0,,51.7361,,5.97222
1658014472.0,,,0.0046296,
1658014473.0,,,,5.95833
1658014474.0,,,0.0,
1658014475.0,,51.5625,,6.12037
1658014476.0,,,0.0046296,
1658014477.0,,51.4468,,6.08796
1658014479.0,,46.3542,,6.04167
1658014482.0,,,,6.06018
1658014483.0,,46.2963,,6.06944
1658014485.0,,46.2384,,6.0463
1658014486.0,,,0.0092593,
1658014487.0,,49.1319,,6.01852
1658014488.0,,,0.0046296,
1658014489.0,,,,6.07407
1658014491.0,,48.9583,,6.10648
1658014493.0,,48.8426,,6.06482
1658014495.0,,50.5787,,6.01852
1658014498.0,,52.0833,,6.00463
1658014499.0,,51.9097,,6.01852
1658014501.0,,51.8519,,6.04167
1658014503.0,,51.6204,,6.06944
1658014505.0,,51.5046,,6.04167
1658014506.0,,,0.0092593,
1658014508.0,,50.0579,0.0046296,6.02778
1658014510.0,,46.2963,,6.10648
1658014511.0,,,0.0,
1658014512.0,,46.3542,0.0046296,6.09259
1658014514.0,,46.5278,,5.98148
1658014516.0,,49.537,,6.02778
1658014518.0,,,,6.06482
1658014520.0,,49.4213,,6.04167
1658014522.0,,52.0255,,5.99074
1658014523.0,,,0.0,
1658014524.0,,48.8426,,6.0463
1658014525.0,,,0.0046296,
1658014526.0,,46.5278,,6.07407
1658014527.0,,,0.0,
1658014528.0,,50.9259,0.0046296,6.05093
1658014530.0,,45.7176,0.0092593,6.00463
1658014532.0,,48.669,0.0046296,6.06018
1658014534.0,,44.6181,,6.02315
1658014535.0,,,0.0,
1658014536.0,,47.4537,,6.04167
1658014538.0,,46.1227,,6.09259
1658014539.0,,,0.0046296,
1658014540.0,,46.8171,,6.05093
1658014541.0,,,0.0,
1658014542.0,,46.7014,,6.06018
1658014544.0,,46.5856,,6.06944
1658014546.0,,46.412,,6.00463
1658014547.0,,,0.0046296,
1658014548.0,,49.8843,,6.02315
1658014550.0,,46.2963,,6.07407
1658014551.0,,,0.0,
1658014552.0,,49.1319,,6.0463
1658014555.0,,45.3704,0.0046296,6.08333
1658014557.0,,48.0324,,6.07407
1658014558.0,,,,6.00463
1658014561.0,,47.8588,,6.01852
1658014563.0,,47.6852,,6.06944
1658014565.0,,47.5694,,6.04167
1658014567.0,,47.3958,0.0,6.01389
1658014569.0,,47.2222,0.0046296,6.02778
1658014571.0,,50.2894,0.0092593,6.06482
1658014573.0,,50.6366,0.0046296,5.99074
1658014575.0,,50.463,0.0,6.01389
1658014577.0,,50.3472,0.0046296,6.11574
1658014578.0,,46.5278,,6.06018
1658014581.0,,49.0162,,6.02315
1658014582.0,,48.9583,,6.07407
1658014584.0,,48.9005,,6.06944
1658014586.0,,52.1412,,6.01852
1658014587.0,,,0.0,
1658014588.0,,52.0833,,6.02315
1658014591.0,,51.9097,0.0046296,6.05093
1658014592.0,,49.0162,,6.11111
1658014594.0,,46.8171,,6.06018
1658014595.0,,,0.0,
1658014597.0,,50.2894,0.0046296,6.0463
1658014599.0,,45.1968,,6.06482
1658014601.0,,47.8588,,6.04167
1658014603.0,,47.8009,,6.01389
1658014605.0,,47.7431,0.0,6.06944
1658014607.0,,50.9259,0.0046296,6.01852
1658014610.0,,,0.0,
1658014611.0,,50.7523,,6.09259
1658014613.0,,50.5787,,6.06018
1658014614.0,,,0.0092593,
1658014615.0,,50.3472,,6.02778
1658014616.0,,,0.0046296,
1658014617.0,,50.1736,,6.06482
1658014618.0,,,0.0,
1658014619.0,,50.0,,6.06944
1658014620.0,,,0.0046296,
1658014621.0,,49.8264,,6.02315
1658014622.0,,,0.0,
1658014623.0,,49.5949,,6.08796
1658014625.0,,49.4792,,6.09259
1658014627.0,,52.1412,,6.01852
1658014629.0,,46.875,,5.99074
1658014631.0,,49.8843,,6.08333
1658014632.0,,,0.0046296,
1658014633.0,,50.463,,6.0
1658014634.0,,,0.0,
1658014635.0,,50.4051,,5.99074
1658014636.0,,,0.0092593,
1658014637.0,,50.1736,,6.05093
1658014638.0,,,0.0046296,
1658014639.0,,50.0579,,6.07407
1658014640.0,,,0.0,
1658014641.0,,49.8264,,6.0
1658014642.0,,,0.0046296,
1658014643.0,,49.7106,,6.02778
1658014645.0,,52.0833,,6.05093
1658014646.0,,,0.0,
1658014647.0,,52.3148,,6.06482
1658014648.0,,,0.0046296,
1658014649.0,,52.1991,,5.99537
1658014651.0,,47.1065,,6.08796
1658014653.0,,47.2801,,6.12037
1658014656.0,,50.6366,0.0092593,5.99537
1658014658.0,,,0.0046296,6.01389
1658014660.0,,50.463,,6.09259
1658014662.0,,50.2894,0.0,6.06018
1658014664.0,,50.1157,0.0046296,6.0463
1658014666.0,,49.8843,,6.02778
1658014668.0,,49.7685,,6.06482
1658014670.0,,49.537,,6.05093
1658014671.0,,,0.0092593,
1658014672.0,,49.4213,0.0046296,6.09722
1658014674.0,,49.1898,,6.06018
1658014676.0,,49.0162,0.0,6.04167
1658014678.0,,48.8426,,6.08333
1658014680.0,,49.0162,,6.11111
1658014682.0,,48.9583,0.0046296,6.02778
1658014684.0,,50.7523,,6.01852
1658014685.0,,,0.0092593,
1658014686.0,,51.8519,,6.05093
1658014688.0,,51.794,0.0,6.04167
1658014690.0,,51.6204,,6.01389
1658014691.0,,,0.0046296,
1658014692.0,,46.412,,6.06944
1658014693.0,,,0.0,
1658014694.0,,50.1736,,6.08333
1658014695.0,,,0.0046296,
1658014696.0,,50.1157,0.0,
1658014698.0,,50.1736,,5.97685
1658014699.0,,,0.0092593,
1658014700.0,,46.412,0.0046296,6.06944
1658014702.0,,44.9074,,6.07407
1658014704.0,,45.9491,,6.05093
1658014706.0,,46.5856,,6.01852
1658014708.0,,,,6.09722
1658014710.0,,47.2801,0.0,6.10648
1658014712.0,,49.8264,,6.0463
1658014714.0,,49.7685,0.0046296,6.01389
1658014716.0,,49.5949,,6.06482
1658014718.0,,45.6597,,6.11574
1658014720.0,,46.5856,0.0,6.02315
1658014722.0,,47.1065,0.0046296,6.08333
1658014724.0,,,,6.08796
1658014726.0,,44.3866,,6.02778
1658014727.0,,,0.0,
1658014728.0,,46.1227,,6.04167
1658014730.0,,45.4861,0.0046296,6.0463
1658014732.0,,,,6.09722
1658014734.0,,44.9653,0.0,6.06944
1658014736.0,,48.0903,0.0046296,6.00463
1658014738.0,,,,6.04167
1658014740.0,,47.9745,,6.07407
1658014741.0,,47.8009,,
1658014742.0,,,0.0,
1658014744.0,,47.5694,0.0046296,6.01852
1658014746.0,,47.4537,0.0,6.11111
1658014748.0,,43.5185,0.0046296,6.07407
1658014750.0,,46.0069,,6.0463
1658014752.0,,42.5926,,
1658014754.0,,45.081,,6.06482
1658014756.0,,44.9653,,6.02315
1658014757.0,,,0.0092593,
1658014758.0,,44.9074,,5.99537
1658014759.0,,,0.0046296,
1658014760.0,,48.0324,,6.09722
1658014762.0,,51.5046,,5.97685
1658014764.0,,,,6.00463
1658014766.0,,51.331,,6.06018
1658014768.0,,48.1481,,6.08796
1658014770.0,,45.4282,,6.03704
1658014772.0,,45.1968,,6.02315
1658014774.0,,47.8588,,6.03704
1658014776.0,,47.8009,,6.05093
1658014777.0,,,0.0,
1658014778.0,,47.6852,,
1658014779.0,,,0.0046296,
1658014780.0,,47.5116,,6.06482
1658014782.0,,47.2801,,6.08796
1658014784.0,,47.1644,,5.99537
1658014785.0,,,0.0092593,
1658014786.0,,46.9907,,6.04167
1658014787.0,,,0.0046296,
1658014788.0,,50.5787,,6.03704
1658014789.0,,,0.0,
1658014790.0,,50.6366,,6.06018
1658014792.0,,50.463,,6.02315
1658014793.0,,,0.0046296,
1658014794.0,,50.2894,,6.02778
1658014795.0,,,0.0,
1658014796.0,,50.1157,,6.08333
1658014797.0,,,0.0046296,
1658014798.0,,50.0,,6.05093
1658014800.0,,49.7685,,6.0
1658014801.0,,,0.0,
1658014802.0,,49.537,,6.01852
1658014803.0,,,0.0046296,
1658014804.0,,49.4213,,6.06482
1658014805.0,,,0.0,
1658014806.0,,49.1898,,6.0463
1658014807.0,,,0.0046296,
1658014808.0,,49.0162,,6.01389
1658014810.0,,52.0255,,5.95833
1658014811.0,,,0.0,
1658014812.0,,,,6.0463
1658014813.0,,,0.0046296,
1658014814.0,,51.8519,,6.02778
1658014815.0,,,0.0,
1658014816.0,,51.7361,,6.04167
1658014817.0,,,0.0046296,
1658014818.0,,51.5625,,6.00463
1658014820.0,,51.331,,6.01852
1658014822.0,,51.2153,,6.08333
1658014824.0,,50.9838,,6.01852
1658014826.0,,50.7523,,6.05093
1658014828.0,,52.9514,,6.00463
1658014830.0,,53.2407,,5.95833
1658014831.0,,,0.0092593,
1658014832.0,,53.0671,,6.03704
1658014833.0,,,0.0046296,
1658014834.0,,47.1065,,6.15278
1658014836.0,,46.5278,,6.10648
1658014838.0,,45.2546,,6.05093
1658014840.0,,48.8426,,6.0463
1658014842.0,,,,6.05093
1658014843.0,,,0.0,
1658014844.0,,50.463,,6.04167
1658014845.0,,,0.0046296,
1658014846.0,,51.6204,,5.99537
1658014848.0,,51.5625,,6.03704
1658014850.0,,51.4468,,6.06944
1658014851.0,,,0.0,
1658014852.0,,51.2153,,6.0463
1658014853.0,,,0.0046296,
1658014854.0,,50.9838,,
1658014856.0,,50.8681,,
1658014858.0,,50.6366,,6.08796
1658014859.0,,,0.0,
1658014860.0,,46.5278,,6.06482
1658014861.0,,,0.0046296,
1658014862.0,,46.2963,,6.04167
1658014864.0,,46.0648,,6.09259
1658014865.0,,,0.0,
1658014867.0,,48.5532,0.0046296,6.03704
1658014868.0,,,,6.01389
1658014870.0,,48.3218,,6.08796
1658014872.0,,48.1481,,6.0463
1658014874.0,,48.0324,,6.02778
1658014876.0,,47.8588,,6.06018
1658014878.0,,51.331,,5.99537
1658014879.0,,,0.0,
1658014881.0,,,0.0046296,6.00463
1658014883.0,,51.2153,0.0,6.01852
1658014885.0,,46.412,0.0046296,6.09722
1658014887.0,,45.6597,,6.10648
1658014889.0,,45.544,,6.08333
1658014890.0,,,0.0,
1658014891.0,,45.4282,0.0092593,6.06018
1658014893.0,,48.5532,0.0046296,6.05093
1658014895.0,,48.4375,0.0,
1658014897.0,,48.2639,0.0046296,6.06018
1658014899.0,,48.0903,,6.02315
1658014901.0,,47.9745,,6.01852
1658014903.0,,47.8009,,6.03704
1658014904.0,,50.6366,,6.00463
1658014907.0,,50.5787,,
1658014908.0,,50.4051,,6.10648
1658014911.0,,50.1736,0.0,6.06018
1658014913.0,,46.1227,0.0046296,6.04167
1658014914.0,,44.6759,,6.05093
1658014917.0,,47.1065,,6.02778
1658014918.0,,46.9907,,6.0
1658014920.0,,47.8588,,6.04167
1658014923.0,,50.463,0.0092593,6.03704
1658014924.0,,50.3472,,6.04167
1658014925.0,,,0.0046296,
1658014927.0,,50.1736,,6.09259
1658014929.0,,48.9583,,
1658014930.0,,,,6.06018
1658014932.0,,48.8426,,5.99074
1658014934.0,,48.669,,6.02315
1658014936.0,,48.5532,,6.08796
1658014938.0,,48.3796,,6.0463
1658014939.0,,,0.0,
1658014940.0,,48.1481,,6.04167
1658014941.0,,,0.0046296,
1658014942.0,,47.9745,,6.06944
1658014945.0,,51.2153,,6.0463
1658014947.0,,,,5.97222
1658014948.0,,51.1574,,6.02315
1658014950.0,,50.9838,,6.10648
1658014952.0,,50.8681,,6.06018
1658014954.0,,50.6366,,6.05093
1658014955.0,,,0.0,
1658014956.0,,50.463,,6.02315
1658014957.0,,,0.0046296,
1658014958.0,,50.2894,,
1658014959.0,,,0.0092593,
1658014960.0,,50.0579,,6.04167
1658014961.0,,,0.0,
1658014962.0,,49.8264,,5.99074
1658014963.0,,,0.0046296,
1658014964.0,,52.4884,,5.93056
1658014966.0,,52.4306,,6.00463
1658014968.0,,52.3148,,6.03704
1658014969.0,,,0.0092593,
1658014970.0,,52.0833,,6.02315
1658014971.0,,,0.0046296,
1658014972.0,,52.0255,,6.06482
1658014974.0,,51.794,,6.06018
1658014975.0,,,0.0,
1658014976.0,,51.5625,,5.99074
1658014977.0,,,0.0092593,
1658014978.0,,51.4468,,6.01852
1658014979.0,,,0.0,
1658014980.0,,51.2153,,6.04167
1658014981.0,,,0.0092593,
1658014982.0,,51.0417,,6.06018
1658014983.0,,,0.0,
1658014984.0,,50.8681,,6.00463
1658014985.0,,,0.0046296,
1658014986.0,,50.6944,,5.99074
1658014987.0,,,0.0092593,
1658014988.0,,50.463,,6.04167
1658014989.0,,,0.0,
1658014990.0,,50.1157,,6.09722
1658014992.0,,,,6.0463
1658014993.0,,,0.0046296,
1658014994.0,,50.0,,6.03704
1658014996.0,,49.8264,,6.06482
1658014998.0,,52.4884,,6.01852
1658015000.0,,52.4306,,5.97222
1658015002.0,,52.3148,,6.06482
1658015003.0,,,0.0092593,
1658015004.0,,52.1412,,6.09259
1658015005.0,,,0.0046296,
1658015006.0,,51.8519,,6.0463
1658015008.0,,51.7361,,6.02315
1658015010.0,,48.4375,,6.05093
1658015011.0,,,0.0,
1658015012.0,,50.0579,,6.06944
1658015014.0,,49.8843,,5.99537
1658015016.0,,49.7106,,6.02315
1658015017.0,,,0.0046296,
1658015018.0,,49.537,,6.08333
1658015020.0,,45.6597,,6.03704
1658015022.0,,48.2639,,6.04167
1658015023.0,,,0.0,
1658015024.0,,,,6.01389
1658015025.0,,,0.0046296,
1658015026.0,,50.8681,,6.06018
1658015027.0,,,0.0,
1658015028.0,,51.2153,,5.99537
1658015030.0,,51.0417,,6.02778
1658015032.0,,50.9259,,6.06482
1658015033.0,,,0.0046296,
1658015034.0,,48.3218,,6.01389
1658015035.0,,,0.0,
1658015036.0,,49.3056,,6.01852
1658015038.0,,49.1898,,6.06482
1658015039.0,,,0.0046296,
1658015040.0,,47.7431,,6.07407
1658015042.0,,47.8588,,6.01389
1658015044.0,,45.4861,,6.02315
1658015045.0,,,0.0,
1658015046.0,,47.5116,,6.04167
1658015047.0,,,0.0046296,
1658015049.0,,47.3958,,6.06018
1658015051.0,,45.8333,,6.08796
1658015053.0,,44.8495,,6.10648
1658015055.0,,45.8333,,6.00463
1658015056.0,,48.8426,,5.97222
1658015057.0,,,0.0,
1658015058.0,,48.7269,,6.06482
1658015060.0,,48.669,,6.08333
1658015062.0,,48.4375,,6.02778
1658015063.0,,,0.0046296,
1658015064.0,,48.3218,,6.06018
1658015066.0,,48.1481,,6.03704
1658015069.0,,47.9745,0.0092593,6.06018
1658015070.0,,44.213,,5.99537
1658015071.0,,,0.0046296,
1658015073.0,,46.3542,,6.08796
1658015075.0,,43.1713,,6.08333
1658015077.0,,43.0556,0.0,6.06018
1658015079.0,,44.2708,0.0046296,6.06482
1658015081.0,,45.7755,,
1658015083.0,,48.1481,,6.0
1658015085.0,,46.875,,6.06944
1658015087.0,,46.8171,,6.06018
1658015089.0,,46.6435,,6.01852
1658015090.0,,,0.0,
1658015091.0,,46.5278,,6.03704
1658015093.0,,46.3542,0.0046296,6.08796
1658015095.0,,49.4213,,6.06018
1658015097.0,,49.3056,,6.01389
1658015098.0,,,0.0,
1658015099.0,,49.1319,,6.09722
1658015100.0,,,0.0046296,
1658015101.0,,45.1968,,6.06482
1658015102.0,,,0.0,
1658015103.0,,42.9398,,6.09722
1658015104.0,,,0.0046296,
1658015105.0,,46.3542,,6.06944
1658015106.0,,,0.0,
1658015107.0,,46.7014,,6.01852
1658015109.0,,46.6435,,6.06018
1658015111.0,,49.7685,,5.99537
1658015112.0,,,0.0046296,
1658015113.0,,49.7106,,6.0463
1658015115.0,,49.537,0.0,6.08796
1658015117.0,,49.3056,,6.03704
1658015118.0,,,0.0092593,
1658015119.0,,49.1898,,5.99074
1658015120.0,,,0.0046296,
1658015121.0,,48.9005,,6.11574
1658015123.0,,48.7269,,6.09259
1658015124.0,,,0.0,
1658015125.0,,48.5532,,6.02778
1658015126.0,,,0.0046296,
1658015127.0,,48.3796,,6.0463
1658015129.0,,48.1481,,6.08333
1658015131.0,,48.0324,,6.01389
1658015132.0,,,0.0092593,
1658015133.0,,47.8009,,6.03704
1658015134.0,,,0.0,
1658015135.0,,50.6944,,6.00463
1658015136.0,,,0.0046296,
1658015137.0,,50.6366,,6.09259
1658015139.0,,51.5046,,6.02778
1658015140.0,,,0.0,
1658015141.0,,53.0093,,5.9213
1658015143.0,,52.8935,,6.0463
1658015145.0,,47.9745,,6.12037
1658015146.0,,,0.0092593,
1658015147.0,,50.0,,6.08333
1658015148.0,,,0.0046296,
1658015149.0,,49.8843,,5.99074
1658015151.0,,49.7106,,6.06944
1658015153.0,,49.537,,6.08796
1658015155.0,,49.4213,,6.02315
1658015157.0,,49.1898,,6.01389
1658015158.0,,,0.0092593,
1658015159.0,,48.9583,,6.08333
1658015160.0,,,0.0046296,
1658015161.0,,52.4306,,6.02315
1658015163.0,,,,6.00463
1658015166.0,,52.3148,,6.06482
1658015167.0,,52.1412,,6.01852
1658015169.0,,52.0255,,6.00463
1658015171.0,,53.9352,,5.97222
1658015173.0,,54.6875,,5.96759
1658015175.0,,54.6296,,6.07407
1658015176.0,,,0.0092593,
1658015177.0,,54.3981,,6.09259
1658015178.0,,,0.0,
1658015179.0,,54.2245,,5.99537
1658015181.0,,54.0509,,6.09722
1658015182.0,,,0.0046296,
1658015183.0,,53.8773,,6.04167
1658015185.0,,53.6458,,6.00463
1658015187.0,,53.4722,,6.12963
1658015189.0,,53.2407,,6.08796
1658015190.0,,,0.0,
1658015191.0,,56.4815,,5.97222
1658015192.0,,,0.0046296,
1658015194.0,,56.4236,,6.01389
1658015196.0,,56.25,,6.08796
1658015198.0,,56.0764,,6.0463
1658015199.0,,,0.0092593,
1658015200.0,,55.8449,,6.00463
1658015201.0,,,0.0046296,
1658015202.0,,55.6713,,6.02315
1658015204.0,,55.4977,,6.0463
1658015206.0,,55.2662,,5.99537
1658015208.0,,55.0926,,6.00463
1658015210.0,,54.919,,6.05093
1658015212.0,,54.6875,,6.0
1658015214.0,,54.5139,,5.98148
1658015216.0,,54.3403,,6.06018
1658015218.0,,54.1088,,6.11574
1658015220.0,,57.0602,,5.97222
1658015222.0,,57.0023,,6.0
1658015224.0,,56.8287,,6.11574
1658015225.0,,,0.0,
1658015226.0,,56.713,,5.99537
1658015227.0,,,0.0046296,
1658015228.0,,56.4815,,
1658015229.0,,,0.0,
1658015230.0,,56.3657,,6.06018
1658015231.0,,,0.0046296,
1658015232.0,,56.1343,,6.02778
1658015234.0,,55.9028,,6.00463
1658015236.0,,55.6713,,6.02778
1658015238.0,,55.5556,,6.05093
1658015240.0,,55.3241,,6.00463
1658015241.0,,,0.0092593,
1658015242.0,,55.0926,,5.99074
1658015243.0,,,0.0046296,
1658015244.0,,54.9769,,
1658015246.0,,54.7454,,6.04167
1658015248.0,,54.6296,,5.96759
1658015250.0,,57.2917,,5.97685
1658015252.0,,57.2338,,6.05093
1658015254.0,,57.0602,,6.06482
1658015256.0,,54.1088,,6.00463
1658015258.0,,51.9097,,6.09259
1658015260.0,,51.794,,6.07407
1658015262.0,,51.6204,,5.99074
1658015263.0,,,0.0,
1658015264.0,,51.5046,,6.02315
1658015265.0,,,0.0046296,
1658015266.0,,51.331,,
1658015268.0,,51.2153,,6.03704
1658015270.0,,51.1574,,6.01852
1658015271.0,,,0.0092593,
1658015272.0,,54.456,,6.0
1658015273.0,,,0.0,
1658015274.0,,51.6204,,6.06018
1658015276.0,,53.4722,,6.04167
1658015278.0,,49.7685,,6.02778
1658015279.0,,,0.0046296,
1658015280.0,,52.0255,,6.03704
1658015281.0,,,0.0092593,
1658015282.0,,51.9097,,6.04167
1658015283.0,,,0.0046296,
1658015284.0,,50.1157,,6.02315
1658015286.0,,51.0417,,6.07407
1658015287.0,,,0.0,
1658015288.0,,49.4213,,
1658015289.0,,,0.0092593,
1658015290.0,,48.2639,,6.04167
1658015291.0,,,0.0,
1658015292.0,,49.537,,6.05093
1658015294.0,,48.7269,,6.08333
1658015295.0,,,0.0046296,
1658015296.0,,49.5949,,6.06482
1658015298.0,,51.7361,,6.0
1658015299.0,,,0.0092593,
1658015301.0,,51.5625,0.0046296,6.08333
1658015303.0,,51.4468,,6.11574
1658015304.0,,47.5694,,6.12963
1658015306.0,,50.2894,,6.00463
1658015308.0,,50.1736,,5.97685
1658015309.0,,,0.0,
1658015311.0,,50.0,,6.03704
1658015312.0,,49.8264,,6.11111
1658015313.0,,,0.0046296,
1658015314.0,,49.7106,,6.06944
1658015315.0,,,0.0092593,
1658015316.0,,49.4792,,6.02315
1658015317.0,,,0.0046296,
1658015318.0,,49.3056,,6.02778
1658015319.0,,,0.0,
1658015321.0,,49.1319,0.0046296,6.03704
1658015322.0,,52.8935,,6.0
1658015323.0,,,0.0092593,
1658015325.0,,52.7778,0.0046296,6.0463
1658015327.0,,52.662,,5.97222
1658015329.0,,52.4884,,6.04167
1658015331.0,,53.7616,,6.03704
1658015333.0,,55.4977,,5.92593
1658015334.0,,,0.0,
1658015335.0,,55.3819,,5.9537
1658015336.0,,,0.0046296,
1658015337.0,,55.2662,,6.06482
1658015339.0,,55.0926,,6.01852
1658015341.0,,54.9769,,6.0
1658015343.0,,52.3727,,6.03704
1658015346.0,,53.6458,,6.02778
1658015347.0,,,,6.0
1658015350.0,,53.588,0.0,6.00463
1658015352.0,,53.3565,,6.04167
1658015354.0,,56.1343,,5.94907
1658015355.0,,,0.0046296,
1658015356.0,,56.3657,,
1658015358.0,,56.1921,,6.03704
1658015360.0,,56.0764,,
1658015361.0,,,0.0,
1658015362.0,,55.9028,,6.04167
1658015364.0,,50.6944,,6.08333
1658015365.0,,,0.0046296,
1658015366.0,,51.331,,6.02778
1658015368.0,,50.6366,,5.99074
1658015369.0,,,0.0,
1658015370.0,,49.8843,,6.05093
1658015372.0,,52.6042,,6.03704
1658015373.0,,,0.0046296,
1658015374.0,,52.4306,,6.00463
1658015375.0,,,0.0,
1658015376.0,,52.3148,0.0046296,6.0
1658015378.0,,55.5556,,6.05093
1658015380.0,,55.4977,,5.9537
1658015382.0,,55.2662,,6.01852
1658015384.0,,55.0926,,6.08333
1658015386.0,,54.9769,,5.95833
1658015389.0,,54.7454,,6.06018
1658015391.0,,54.5139,,6.02778
1658015393.0,,54.3981,,5.99074
1658015395.0,,50.1736,0.0,6.07407
1658015397.0,,53.1829,0.0046296,6.08333
1658015399.0,,53.0671,,5.96759
1658015401.0,,53.9352,,
1658015403.0,,55.9028,,6.02778
1658015405.0,,55.787,,5.97222
1658015407.0,,55.6134,0.0,5.99074
1658015409.0,,53.8194,,6.0
1658015411.0,,54.3981,,6.03704
1658015413.0,,54.2245,,5.94444
1658015414.0,,,0.0046296,
1658015415.0,,54.1088,,5.98148
1658015417.0,,53.9352,,6.06482
1658015418.0,,,0.0092593,
1658015419.0,,49.7685,,6.05093
1658015420.0,,,0.0,
1658015421.0,,52.4884,0.0046296,5.99537
1658015423.0,,52.0255,,6.02778
1658015425.0,,51.5625,,6.02315
1658015427.0,,53.3565,,6.02778
1658015429.0,,54.8032,,5.98148
1658015431.0,,54.6875,,6.08796
1658015432.0,,,0.0092593,
1658015433.0,,54.5139,,6.02315
1658015434.0,,,0.0046296,
1658015435.0,,50.2894,,6.0
1658015437.0,,48.1481,,6.13426
1658015439.0,,48.9005,,6.07407
1658015441.0,,52.3148,,5.94444
1658015442.0,,,0.0,
1658015443.0,,52.1991,,5.97685
1658015444.0,,,0.0046296,
1658015445.0,,52.0833,,6.08333
1658015447.0,,51.8519,,6.05093
1658015449.0,,51.7361,,5.99537
1658015451.0,,53.4722,,6.0463
1658015453.0,,54.3981,,5.99537
1658015455.0,,54.2245,,6.02778
1658015457.0,,54.1088,,6.04167
1658015459.0,,52.6042,,6.11111
1658015460.0,,,0.0,
1658015461.0,,52.8935,,6.02778
1658015462.0,,,0.0046296,
1658015463.0,,48.6111,,6.03704
1658015465.0,,54.5139,,5.97685
1658015467.0,,54.7454,,5.99537
1658015469.0,,54.6875,,
1658015470.0,,,0.0,
1658015471.0,,54.5139,,6.03704
1658015472.0,,,0.0046296,
1658015473.0,,53.0093,,6.0463
1658015476.0,,,0.0,
1658015478.0,,,0.0046296,6.00463
1658015479.0,,52.9514,,6.02315
1658015482.0,,52.7199,0.0,6.05093
1658015484.0,,52.6042,,5.94444
1658015486.0,,52.3727,0.0046296,6.00463
1658015488.0,,52.1991,,6.01389
1658015489.0,,,0.0,
1658015490.0,,54.9769,,5.94444
1658015491.0,,,0.0046296,
1658015492.0,,,0.0,5.99074
1658015494.0,,54.919,0.0046296,6.06018
1658015496.0,,54.6875,,6.07407
1658015498.0,,47.4537,,6.09259
1658015499.0,,,0.0092593,
1658015500.0,,47.2222,,
1658015501.0,,,0.0046296,
1658015502.0,,50.0579,0.0,5.99074
1658015504.0,,52.3727,,5.97685
1658015505.0,,,0.0046296,
1658015506.0,,53.4722,,5.99074
1658015508.0,,51.1574,,6.0463
1658015510.0,,49.0162,,6.06018
1658015512.0,,46.9907,,6.00463
1658015514.0,,46.875,,
1658015516.0,,49.4792,,6.08796
1658015518.0,,48.3796,,5.99537
1658015520.0,,46.5278,,5.99074
1658015522.0,,45.3704,,6.06944
1658015524.0,,45.2546,,
1658015526.0,,45.1968,,6.08796
1658015528.0,,45.1389,,6.00463
1658015529.0,,45.081,,6.06018
1658015531.0,,44.2708,,6.08796
1658015533.0,,45.8333,,6.08333
1658015535.0,,43.5185,,6.06482
1658015537.0,,42.6505,,6.08796
1658015539.0,,42.5926,,6.08333
1658015540.0,,,0.0092593,
1658015542.0,,47.3958,0.0046296,6.0463
1658015543.0,,43.75,,6.06482
1658015546.0,,41.7245,,6.14352
1658015548.0,,42.5347,0.0092593,6.15278
1658015550.0,,42.3611,0.0046296,6.0463
1658015552.0,,42.8241,0.0092593,6.08796
1658015554.0,,42.7662,0.0046296,6.08333
1658015556.0,,45.9491,,6.03704
1658015558.0,,,,6.08796
1658015560.0,,45.7755,,6.06482
1658015561.0,,,0.0,
1658015562.0,,48.5532,0.0046296,6.01852
1658015564.0,,48.4375,,6.04167
1658015566.0,,48.3218,,6.09722
1658015568.0,,48.1481,,6.08796
1658015570.0,,47.9745,,6.05093
1658015572.0,,47.7431,,
1658015573.0,,,0.0092593,
1658015574.0,,47.5694,,6.01852
1658015575.0,,,0.0046296,
1658015576.0,,50.0579,,6.00463
1658015577.0,,,0.0,
1658015578.0,,50.1736,,
1658015579.0,,,0.0046296,
1658015580.0,,50.0579,,6.0463
1658015582.0,,49.8843,,6.06482
1658015584.0,,49.7685,,6.0463
1658015586.0,,51.5046,,6.00463
1658015588.0,,52.6042,,5.96759
1658015590.0,,52.4884,0.0,5.97222
1658015592.0,,52.3727,0.0046296,6.11111
1658015594.0,,52.1412,,6.06482
1658015596.0,,52.0255,0.0,5.93056
1658015598.0,,51.8519,0.0046296,6.00463
1658015600.0,,51.6204,,6.06944
1658015601.0,,,0.0,
1658015602.0,,51.4468,,6.0
1658015603.0,,,0.0046296,
1658015604.0,,51.2731,,6.06482
1658015605.0,,,0.0,
1658015606.0,,51.0417,,6.0463
1658015607.0,,,0.0046296,
1658015608.0,,50.8681,,5.99537
1658015610.0,,50.6944,,6.02315
1658015612.0,,53.5301,,6.03704
1658015614.0,,53.588,,6.0
1658015616.0,,53.4722,,6.02315
1658015618.0,,53.2986,,6.09259
1658015620.0,,53.1829,,6.01389
1658015621.0,,,0.0,
1658015622.0,,52.9514,,5.99074
1658015623.0,,,0.0092593,
1658015625.0,,47.5694,0.0,6.06944
1658015627.0,,47.5116,0.0046296,6.07407
1658015629.0,,50.3472,0.0,5.95833
1658015631.0,,50.2894,0.0046296,6.0463
1658015633.0,,50.1157,,6.05093
1658015635.0,,50.0,0.0,6.04167
1658015637.0,,49.8264,,6.05093
1658015639.0,,49.5949,0.0046296,6.06482
1658015641.0,,47.5116,,6.08796
1658015643.0,,49.3056,,6.01389
1658015644.0,,52.3148,,6.01852
1658015647.0,,,0.0,6.07407
1658015648.0,,47.3958,,6.06018
1658015649.0,,,0.0046296,
1658015652.0,,47.2801,,6.0463
1658015653.0,,,0.0092593,
1658015655.0,,49.8843,0.0046296,6.05093
1658015657.0,,50.8681,0.0092593,6.02778
1658015659.0,,50.6944,,6.05093
1658015661.0,,50.463,,6.04167
1658015663.0,,46.5278,0.0,
1658015664.0,,46.1227,,6.01852
1658015665.0,,,0.0046296,
1658015667.0,,46.0069,0.0,6.06482
1658015669.0,,48.669,,6.01389
1658015671.0,,,,6.00463
1658015673.0,,44.9074,,6.06482
1658015674.0,,,0.0046296,
1658015675.0,,44.7917,,6.06944
1658015677.0,,44.6181,0.0,6.06482
1658015679.0,,46.412,0.0046296,6.06018
1658015681.0,,47.1644,,6.06482
1658015683.0,,43.8079,,6.00463
1658015685.0,,46.2963,,6.03704
1658015687.0,,46.2384,,6.0463
1658015689.0,,44.5023,0.0,6.06944
1658015691.0,,43.9815,0.0046296,6.08796
1658015693.0,,44.7917,,6.11574
1658015694.0,,,0.0,
1658015695.0,,44.6181,,5.98148
1658015696.0,,,0.0046296,
1658015697.0,,45.8333,,6.02778
1658015699.0,,43.9815,,6.02315
1658015701.0,,43.75,,6.05093
1658015703.0,,43.6921,,6.0
1658015705.0,,44.9653,,6.02315
1658015707.0,,43.2292,,6.09259
1658015708.0,,,0.0,
1658015709.0,,44.2708,,6.04167
1658015710.0,,,0.0046296,
1658015711.0,,45.9491,,6.06944
1658015712.0,,,0.0,
1658015713.0,,45.7755,,6.05093
1658015715.0,,45.6597,,6.01852
1658015716.0,,,0.0046296,
1658015717.0,,45.4861,,6.06944
1658015719.0,,45.3704,,6.02778
1658015721.0,,45.1968,,6.00463
1658015723.0,,45.081,,6.06482
1658015725.0,,44.9074,,6.09259
1658015726.0,,,0.0092593,
1658015727.0,,44.8495,,6.05093
1658015730.0,,47.8588,0.0046296,6.06018
1658015731.0,,48.0324,,6.02778
1658015734.0,,47.8588,0.0,6.04167
1658015736.0,,47.7431,0.0046296,
1658015738.0,,47.5116,,6.08333
1658015740.0,,47.3958,,6.0463
1658015742.0,,49.4213,,6.01389
1658015744.0,,50.3472,,6.07407
1658015746.0,,50.2894,,6.03704
1658015748.0,,50.0579,,6.04167
1658015749.0,,,0.0,
1658015750.0,,49.8843,,6.06018
1658015751.0,,,0.0092593,
1658015752.0,,52.0255,,6.04167
1658015753.0,,,0.0046296,
1658015754.0,,51.9097,,6.00463
1658015756.0,,50.9838,,6.09722
1658015758.0,,48.1481,,6.05093
1658015760.0,,49.3056,,6.01389
1658015762.0,,49.1898,,5.98148
1658015764.0,,49.0162,,6.05093
1658015766.0,,52.0255,,6.06944
1658015768.0,,,,5.94907
1658015769.0,,,0.0092593,
1658015770.0,,51.8519,,6.02315
1658015771.0,,,0.0046296,
1658015772.0,,51.7361,,6.0463
1658015774.0,,51.5046,,6.01389
1658015776.0,,51.2731,,
1658015778.0,,51.1574,,6.06482
1658015779.0,,,0.0092593,
1658015780.0,,50.9259,,6.04167
1658015782.0,,50.6944,,6.02315
1658015783.0,,,0.0046296,
1658015785.0,,50.463,,6.06018
1658015787.0,,50.3472,,6.0463
1658015789.0,,50.1157,,6.00463
1658015791.0,,50.0,,6.05093
1658015793.0,,52.7199,,5.98148
1658015795.0,,47.8009,,5.97685
1658015797.0,,47.6852,,6.07407
1658015799.0,,47.5116,,6.05093
1658015800.0,,,0.0,
1658015801.0,,51.4468,,5.98148
1658015802.0,,,0.0046296,
1658015803.0,,51.331,,5.99074
1658015805.0,,46.875,,6.06944
1658015807.0,,46.7014,,6.05093
1658015809.0,,49.0162,,6.07407
1658015810.0,,,0.0092593,
1658015811.0,,48.9583,,6.06482
1658015813.0,,46.8171,,6.09722
1658015815.0,,46.7014,,6.01852
1658015816.0,,,0.0046296,
1658015817.0,,46.6435,,6.08333
1658015818.0,,,0.0092593,
1658015819.0,,50.1736,,6.11111
1658015820.0,,,0.0046296,
1658015821.0,,45.4282,,6.01389
1658015823.0,,45.2546,,
1658015825.0,,45.4861,,6.07407
1658015827.0,,45.7176,,6.08333
1658015828.0,,,0.0092593,
1658015829.0,,45.6597,,6.02778
1658015830.0,,,0.0046296,
1658015831.0,,45.544,,6.0
1658015833.0,,45.4282,,6.06482
1658015834.0,,,0.0,
1658015835.0,,45.2546,,6.02315
1658015837.0,,45.4282,,6.03704
1658015840.0,,46.2963,,6.02778
1658015842.0,,48.4375,,5.99537
1658015843.0,,,0.0046296,
1658015844.0,,48.3796,0.0,6.0463
1658015846.0,,48.1481,,6.06018
1658015847.0,,,0.0046296,
1658015848.0,,48.0324,,
1658015850.0,,46.5278,,6.06944
1658015852.0,,46.5856,,6.05093
1658015854.0,,50.1736,,5.99537
1658015856.0,,50.1157,,6.07407
1658015857.0,,,0.0092593,
1658015858.0,,50.0,,6.05093
1658015859.0,,,0.0046296,
1658015860.0,,46.875,,6.02778
1658015861.0,,,0.0092593,
1658015862.0,,42.9398,,6.10648
1658015863.0,,,0.0046296,
1658015864.0,,46.0648,,
1658015866.0,,43.75,,6.02778
1658015868.0,,46.2384,,6.07407
1658015869.0,,,0.0,
1658015870.0,,46.1227,,6.08333
1658015871.0,,,0.0046296,
1658015873.0,,46.0069,,6.04167
1658015874.0,,45.8333,,6.0
1658015875.0,,,0.0,
1658015877.0,,45.6597,0.0046296,6.08333
1658015878.0,,49.2477,,6.06018
1658015880.0,,49.1898,,5.99074
1658015883.0,,49.0162,,6.09259
1658015884.0,,48.8426,,6.08333
1658015886.0,,48.669,,6.06482
1658015888.0,,48.4375,,6.02315
1658015890.0,,49.5949,,6.06944
1658015891.0,,,0.0,
1658015892.0,,51.1574,,6.0463
1658015893.0,,,0.0046296,
1658015894.0,,50.9838,,6.01852
1658015897.0,,50.8681,,6.08333
1658015899.0,,50.6944,,6.06482
1658015900.0,,46.0648,,6.01852
1658015901.0,,,0.0,
1658015903.0,,48.6111,0.0046296,6.06018
1658015904.0,,48.5532,,6.05093
1658015907.0,,48.3218,0.0092593,6.06944
1658015908.0,,48.1481,,6.05093
1658015909.0,,,0.0,
1658015910.0,,48.0324,,6.02315
1658015912.0,,49.1319,,6.0463
1658015913.0,,,0.0046296,
1658015914.0,,51.0417,,6.02315
1658015917.0,,50.9838,,6.02778
1658015919.0,,50.8681,,6.09259
1658015921.0,,50.6366,,6.0463
1658015923.0,,50.4051,,6.01389
1658015925.0,,50.2894,,6.09722
1658015927.0,,50.0579,0.0,6.0463
1658015929.0,,49.8264,,5.99537
1658015930.0,,,0.0046296,
1658015931.0,,51.5046,,6.01389
1658015933.0,,52.3148,,5.99537
1658015935.0,,52.1991,,6.01389
1658015937.0,,52.0833,,
1658015939.0,,51.8519,0.0,6.04167
1658015941.0,,51.7361,0.0046296,6.02778
1658015943.0,,51.5046,,6.06018
1658015944.0,,,0.0,
1658015945.0,,51.2731,,6.08333
1658015947.0,,51.1574,0.0046296,6.03704
1658015949.0,,50.9259,,6.02778
1658015951.0,,50.6944,,6.00463
1658015953.0,,50.5787,,
1658015955.0,,52.7778,,6.02315
1658015957.0,,52.7199,,5.97685
1658015959.0,,52.6042,,6.08333
1658015960.0,,,0.0,
1658015961.0,,52.4306,,6.06482
1658015962.0,,,0.0046296,
1658015963.0,,52.3148,,6.07407
1658015965.0,,52.0833,,6.01852
1658015966.0,,,0.0,
1658015967.0,,53.1829,,6.04167
1658015968.0,,,0.0046296,
1658015969.0,,53.8773,,5.99537
1658015970.0,,,0.0,
1658015971.0,,53.7616,,6.07407
1658015973.0,,53.588,,6.06482
1658015975.0,,48.3218,,6.05093
1658015977.0,,47.3958,,6.06482
1658015978.0,,,0.0046296,
1658015979.0,,,,6.09722
1658015982.0,,45.4861,0.0092593,6.00463
1658015983.0,,47.2801,,6.02778
1658015986.0,,48.5532,0.0,6.0463
1658015988.0,,46.5856,,6.06944
1658015989.0,,46.3542,,5.99537
1658015990.0,,,0.0046296,
1658015991.0,,48.2639,,6.02778
1658015992.0,,,0.0092593,
1658015993.0,,48.7269,,6.04167
1658015994.0,,,0.0046296,
1658015996.0,,48.6111,,6.01852
1658015998.0,,48.4375,,6.08333
1658015999.0,,48.3218,,
1658016000.0,,,0.0,
1658016001.0,,44.6759,,6.08796
1658016003.0,,46.9329,,6.06482
1658016004.0,,,0.0046296,
1658016005.0,,43.9236,,6.06018
1658016007.0,,43.75,,6.09259
1658016008.0,,,0.0,
1658016009.0,,43.6921,,6.06944
1658016010.0,,,0.0046296,
1658016011.0,,43.6343,,6.02315
1658016013.0,,45.7755,,6.04167
1658016014.0,,,0.0,
1658016016.0,,,0.0046296,6.06482
1658016018.0,,46.5278,,6.01852
1658016020.0,,48.6111,0.0092593,6.02778
1658016022.0,,48.4375,0.0046296,6.05093
1658016024.0,,48.3218,,6.08333
1658016026.0,,48.1481,,6.01852
1658016028.0,,45.7176,0.0,6.04167
1658016030.0,,47.1644,0.0046296,6.10648
1658016032.0,,43.5185,,6.05093
1658016034.0,,43.4028,,6.08796
1658016036.0,,43.3449,,6.04167
1658016037.0,,,0.0,
1658016038.0,,43.1713,,6.08333
1658016039.0,,,0.0046296,
1658016040.0,,45.4282,,6.04167
1658016042.0,,45.3704,,6.01852
1658016044.0,,46.9907,,6.06018
1658016045.0,,,0.0,
1658016046.0,,48.0903,,6.06482
1658016047.0,,,0.0046296,
1658016048.0,,47.9745,,6.04167
1658016050.0,,47.8009,,6.03704
1658016051.0,,,0.0,
1658016052.0,,47.6852,,6.0
1658016053.0,,,0.0046296,
1658016054.0,,47.4537,,6.08796
1658016056.0,,47.2801,,6.09722
1658016058.0,,47.1065,,6.01389
1658016060.0,,46.9329,,6.01852
1658016061.0,,,0.0,
1658016062.0,,43.5185,,6.06018
1658016063.0,,,0.0046296,
1658016064.0,,45.8333,,
1658016066.0,,44.7917,,6.06482
1658016067.0,,,0.0092593,
1658016068.0,,45.081,,6.06944
1658016069.0,,,0.0046296,
1658016070.0,,44.9074,,5.98148
1658016072.0,,46.9329,,6.06018
1658016074.0,,47.5694,,6.06482
1658016076.0,,47.5116,,6.03704
1658016078.0,,49.3056,,6.00463
1658016080.0,,50.5787,,6.06482
1658016081.0,,,0.0092593,
1658016082.0,,46.0648,,
1658016083.0,,,0.0046296,
1658016084.0,,45.544,,6.08796
1658016086.0,,45.3704,,6.00463
1658016087.0,,,0.0092593,
1658016088.0,,45.1968,,6.01852
1658016089.0,,,0.0046296,
1658016090.0,,47.4537,,6.04167
1658016092.0,,47.3958,,6.06944
1658016094.0,,47.2222,,6.02778
1658016095.0,,,0.0,
1658016096.0,,47.1065,,6.02315
1658016097.0,,,0.0046296,
1658016098.0,,46.9329,,6.06018
1658016099.0,,,0.0,
1658016101.0,,46.8171,0.0046296,6.10648
1658016102.0,,47.6852,,6.0463
1658016103.0,,,0.0,
1658016104.0,,50.1157,,6.01389
1658016105.0,,,0.0046296,
1658016107.0,,50.0579,,6.0463
1658016108.0,,49.8843,,6.08333
1658016111.0,,47.4537,,6.02778
1658016113.0,,44.8495,,6.04167
1658016115.0,,47.1065,0.0,6.02778
1658016117.0,,,,6.04167
1658016119.0,,46.9329,0.0092593,6.06944
1658016121.0,,49.8264,0.0046296,6.02778
1658016123.0,,,,6.00463
1658016125.0,,49.7106,0.0,6.06944
1658016127.0,,49.4792,0.0046296,6.09722
1658016129.0,,49.3056,,6.06018
1658016130.0,,49.1319,,6.01852
1658016132.0,,48.9583,,6.03704
1658016134.0,,51.7361,,5.97222
1658016136.0,,46.8171,,6.02315
1658016138.0,,48.5532,,6.06944
1658016139.0,,,0.0,
1658016141.0,,49.4792,0.0046296,6.06018
1658016142.0,,49.4213,,6.00463
1658016144.0,,52.4884,,5.94907
1658016147.0,,52.4306,,6.02778
1658016149.0,,52.1991,,6.03704
1658016151.0,,52.0833,,6.00463
1658016153.0,,51.9097,,6.03704
1658016155.0,,51.7361,,6.06018
1658016157.0,,51.5625,,6.06482
1658016158.0,,,0.0,
1658016159.0,,51.331,,6.01852
1658016160.0,,,0.0046296,
1658016161.0,,51.2153,,6.03704
1658016162.0,,,0.0,
1658016163.0,,50.9838,,6.01852
1658016164.0,,,0.0046296,
1658016165.0,,50.7523,,6.05093
1658016167.0,,53.9352,,6.0
1658016168.0,,,0.0,
1658016169.0,,53.8773,,5.94907
1658016170.0,,,0.0046296,
1658016171.0,,53.7616,,6.01389
1658016173.0,,53.588,,6.06018
1658016174.0,,,0.0,
1658016175.0,,53.4722,,6.09259
1658016176.0,,,0.0046296,
1658016177.0,,47.8588,,6.08333
1658016178.0,,,0.0,
1658016179.0,,51.9097,,6.04167
1658016180.0,,,0.0046296,
1658016181.0,,51.8519,,6.02778
1658016183.0,,51.7361,,6.06944
1658016184.0,,,0.0,
1658016185.0,,51.5625,,6.05093
1658016188.0,,54.6296,,5.97222
1658016189.0,,,,5.93056
1658016190.0,,,0.0046296,
1658016192.0,,49.7685,,6.13889
1658016194.0,,48.3218,,6.03704
1658016195.0,,51.9097,,6.04167
1658016196.0,,,0.0,
1658016198.0,,52.1991,0.0046296,6.02315
1658016200.0,,52.1412,,6.10648
1658016202.0,,49.7106,,6.04167
1658016204.0,,50.8681,,6.02315
1658016206.0,,47.8588,,6.04167
1658016208.0,,50.1157,,6.08796
1658016210.0,,50.0,,6.06944
1658016212.0,,49.8843,,5.99537
1658016213.0,,,0.0,
1658016214.0,,49.7685,0.0046296,6.00463
1658016216.0,,49.5949,,6.03704
1658016217.0,,49.4792,,6.02315
1658016219.0,,52.8935,,6.01389
1658016221.0,,47.8588,,6.02315
1658016223.0,,51.794,,6.0
1658016225.0,,44.213,,6.08796
1658016226.0,,,0.0,
1658016227.0,,46.9329,,6.08333
1658016229.0,,48.7269,,6.03704
1658016230.0,,,0.0046296,
1658016231.0,,46.6435,,6.0
1658016233.0,,49.4792,,6.09259
1658016234.0,,,0.0,
1658016236.0,,48.7269,0.0046296,6.03704
1658016238.0,,48.3218,0.0,6.01389
1658016240.0,,52.0255,0.0046296,6.06018
1658016242.0,,51.9097,,5.99074
1658016244.0,,51.794,,6.05093
1658016246.0,,51.2731,,6.01852
1658016248.0,,46.9329,,6.10648
1658016250.0,,43.2292,,6.06944
1658016252.0,,43.0556,,6.09259
1658016254.0,,45.9491,,5.98148
1658016256.0,,48.0324,,5.99537
1658016258.0,,49.2477,,6.06944
1658016260.0,,49.1319,,6.07407
1658016261.0,,,0.0,
1658016262.0,,48.9583,,6.06944
1658016263.0,,,0.0046296,
1658016264.0,,52.0833,,5.99074
1658016266.0,,,,6.03704
1658016268.0,,51.9097,,6.11111
1658016270.0,,51.7361,,6.06482
1658016272.0,,46.5856,,6.08796
1658016274.0,,46.3542,,5.98148
1658016275.0,,,0.0092593,
1658016276.0,,43.1713,,6.0463
1658016277.0,,,0.0046296,
1658016278.0,,45.9491,,6.13426
1658016279.0,,,0.0,
1658016280.0,,45.8333,,6.09259
1658016282.0,,49.4792,,6.01389
1658016284.0,,50.0579,,6.04167
1658016286.0,,50.0,,6.02778
1658016287.0,,,0.0046296,
1658016288.0,,49.7685,,6.07407
1658016290.0,,52.9514,,5.99537
1658016292.0,,52.8935,,5.97685
1658016294.0,,52.7199,,6.03704
1658016296.0,,52.6042,,6.07407
1658016298.0,,52.4306,,6.03704
1658016299.0,,,0.0,
1658016300.0,,47.8588,,6.06482
1658016301.0,,,0.0046296,
1658016302.0,,47.3958,,6.11111
1658016304.0,,47.1644,,5.99537
1658016305.0,,,0.0,
1658016306.0,,46.9329,,6.03704
1658016308.0,,50.0579,,6.06018
1658016309.0,,,0.0046296,
1658016310.0,,50.0,,6.0463
1658016311.0,,,0.0,
1658016312.0,,49.8843,,6.03704
1658016313.0,,,0.0046296,
1658016314.0,,53.8194,,5.93518
1658016316.0,,,,5.97222
1658016317.0,,,0.0,
1658016318.0,,53.6458,,6.10648
1658016320.0,,48.9005,,6.09722
1658016321.0,,,0.0092593,
1658016322.0,,47.1644,,6.01852
1658016323.0,,,0.0,
1658016324.0,,46.9329,,6.03704
1658016326.0,,43.3449,,6.11111
1658016327.0,,,0.0046296,
1658016328.0,,44.6759,,6.10648
1658016330.0,,46.875,,6.01389
1658016331.0,,,0.0092593,
1658016332.0,,49.2477,,5.95833
1658016333.0,,,0.0,
1658016334.0,,50.6366,,6.03704
1658016335.0,,,0.0046296,
1658016336.0,,50.463,,6.05093
1658016338.0,,52.1412,,5.99537
1658016340.0,,53.3565,,5.95833
1658016341.0,,,0.0,
1658016342.0,,53.2986,,
1658016343.0,,,0.0046296,
1658016344.0,,53.0671,,6.06018
1658016346.0,,52.4884,,6.0463
1658016348.0,,47.7431,,6.07407
1658016349.0,,,0.0,
1658016350.0,,,,6.02778
1658016351.0,,,0.0046296,
1658016352.0,,44.6181,,6.11111
1658016354.0,,46.2384,,6.14352
1658016356.0,,46.1227,,6.05093
1658016358.0,,49.7685,,6.01389
1658016360.0,,49.8264,,6.02315
1658016361.0,,,0.0092593,
1658016362.0,,49.5949,,6.0463
1658016363.0,,,0.0046296,
1658016365.0,,53.1829,,5.99537
1658016367.0,,53.0671,,6.0
1658016369.0,,52.9514,,6.04167
1658016371.0,,52.7199,,6.0463
1658016373.0,,52.6042,,
1658016375.0,,52.3727,,6.05093
1658016377.0,,45.6597,0.0092593,6.09259
1658016379.0,,46.6435,,6.04167
1658016380.0,,,0.0046296,
1658016381.0,,46.5856,,5.97685
1658016383.0,,49.5949,,6.06944
1658016385.0,,50.6366,,6.04167
1658016387.0,,50.463,,6.01389
1658016388.0,,,0.0,
1658016389.0,,50.3472,,6.07407
1658016390.0,,,0.0046296,
1658016391.0,,53.6458,,5.9537
1658016392.0,,,0.0092593,
1658016393.0,,,,6.04167
1658016394.0,,,0.0,
1658016395.0,,53.5301,,6.02315
1658016396.0,,,0.0046296,
1658016397.0,,53.3565,,6.06944
1658016399.0,,52.1412,,6.0
1658016402.0,,46.6435,,6.06018
1658016404.0,,46.5278,,6.06944
1658016405.0,,44.213,,6.05093
1658016407.0,,49.4213,,6.07407
1658016408.0,,,0.0,
1658016409.0,,49.537,,6.08333
1658016410.0,,,0.0046296,
1658016411.0,,49.4792,,6.03704
1658016414.0,,52.4306,,5.96759
1658016415.0,,,,5.97222
1658016417.0,,52.3148,,6.05093
1658016418.0,,,0.0,
1658016419.0,,55.2083,,5.99074
1658016420.0,,,0.0092593,
1658016421.0,,,,6.01389
1658016422.0,,,0.0046296,
1658016423.0,,55.0347,,6.08796
1658016425.0,,48.7269,,6.10648
1658016426.0,,,0.0092593,
1658016427.0,,47.3958,,6.17593
1658016429.0,,44.2708,,6.16204
1658016432.0,,43.8079,0.0046296,6.03704
1658016433.0,,48.3796,,6.06944
1658016434.0,,,0.0,
1658016435.0,,50.0579,,5.99537
1658016437.0,,50.0,,6.03704
1658016438.0,,,0.0046296,
1658016439.0,,49.8264,,6.06018
1658016440.0,,,0.0092593,
1658016441.0,,51.2153,,6.03704
1658016442.0,,,0.0046296,
1658016443.0,,52.9514,,6.0463
1658016445.0,,52.7778,,6.0
1658016447.0,,52.662,,6.06018
1658016448.0,,,0.0,
1658016449.0,,52.4884,,
1658016450.0,,,0.0046296,
1658016451.0,,46.5278,,6.09259
1658016452.0,,,0.0092593,
1658016453.0,,49.1319,,6.08796
1658016454.0,,,0.0046296,
1658016455.0,,45.4861,,6.04167
1658016456.0,,,0.0,
1658016457.0,,46.5278,,6.02315
1658016458.0,,,0.0046296,
1658016459.0,,47.7431,,6.01389
1658016461.0,,47.6852,0.0092593,6.01852
1658016463.0,,51.331,,6.07407
1658016465.0,,,,6.02315
1658016466.0,,,0.0046296,
1658016467.0,,51.2153,,6.03704
1658016469.0,,54.1667,,5.97685
1658016471.0,,54.1088,,5.9213
1658016473.0,,53.8773,,6.13889
1658016475.0,,53.7616,,6.01852
1658016477.0,,49.5949,,6.0463
1658016478.0,,,0.0,
1658016479.0,,48.2639,,6.07407
1658016480.0,,,0.0046296,
1658016481.0,,44.213,,6.14352
1658016483.0,,45.6597,,6.09722
1658016484.0,,,0.0092593,
1658016485.0,,46.5278,,6.00463
1658016486.0,,,0.0046296,
1658016487.0,,46.3542,,6.0
1658016489.0,,49.5949,,6.02315
1658016490.0,,,0.0,
1658016491.0,,49.537,,6.08333
1658016493.0,,52.4306,,6.03704
1658016494.0,,,0.0046296,
1658016495.0,,,,6.02778
1658016497.0,,52.3148,,6.03704
1658016499.0,,52.0833,,6.05093
1658016501.0,,51.9097,,6.02315
1658016504.0,,51.7361,,6.01852
1658016506.0,,51.5046,,6.04167
1658016507.0,,47.3958,,6.06018
1658016508.0,,,0.0,
1658016510.0,,49.1898,0.0046296,6.08796
1658016511.0,,49.8843,,6.0463
1658016512.0,,,0.0092593,
1658016514.0,,49.8264,0.0046296,6.01852
1658016516.0,,49.5949,,6.02315
1658016518.0,,52.7778,,6.08333
1658016519.0,,,0.0,
1658016520.0,,,0.0046296,6.02315
1658016522.0,,52.6042,,6.03704
1658016524.0,,52.4306,,6.01389
1658016526.0,,52.3148,,6.06018
1658016528.0,,52.0833,0.0,6.06482
1658016530.0,,51.9097,0.0046296,6.08796
1658016532.0,,51.7361,0.0092593,6.03704
1658016534.0,,51.5046,0.0,6.04167
1658016536.0,,51.2731,0.0046296,6.09259
1658016538.0,,51.1574,,6.08796
1658016540.0,,50.9259,,6.06482
1658016541.0,,53.0093,,5.97685
1658016544.0,,53.3565,,
1658016546.0,,53.2407,,6.09259
1658016548.0,,53.0671,,
1658016550.0,,55.2083,,5.94907
1658016552.0,,,,5.97222
1658016553.0,,,0.0,
1658016554.0,,52.7778,,6.08333
1658016556.0,,48.9583,0.0046296,6.13426
1658016558.0,,52.1412,,5.99537
1658016560.0,,48.0903,,6.01852
1658016561.0,,,0.0092593,
1658016562.0,,46.8171,,6.13889
1658016563.0,,,0.0,
1658016564.0,,46.1227,,6.02778
1658016566.0,,50.6944,,6.08796
1658016567.0,,,0.0046296,
1658016568.0,,,,6.08333
1658016570.0,,50.5787,,6.08796
1658016571.0,,,0.0,
1658016572.0,,50.3472,,6.0463
1658016574.0,,53.1829,,6.01852
1658016575.0,,,0.0046296,
1658016576.0,,,,6.03704
1658016578.0,,53.0093,,6.08796
1658016580.0,,47.4537,,6.01852
1658016582.0,,48.5532,,6.04167
1658016585.0,,45.081,,6.01389
1658016586.0,,44.9653,,6.02315
1658016587.0,,,0.0,
1658016588.0,,44.8495,,6.05093
1658016589.0,,,0.0092593,
1658016591.0,,44.7917,0.0,6.03704
1658016593.0,,46.412,0.0046296,6.05093
1658016595.0,,44.0394,0.0,6.12037
1658016597.0,,44.7917,0.0046296,6.06944
1658016599.0,,45.8333,,6.06482
1658016601.0,,48.9583,,6.03704
1658016603.0,,48.9005,,6.06018
1658016605.0,,48.8426,,6.08333
1658016607.0,,48.6111,0.0,6.01389
1658016609.0,,51.6204,0.0046296,5.99074
1658016611.0,,46.0069,,6.04167
1658016613.0,,46.9907,,6.09722
1658016615.0,,44.7917,0.0,6.03704
1658016617.0,,47.1065,0.0046296,6.02315
1658016619.0,,46.9907,,6.03704
1658016621.0,,45.9491,,6.09259
1658016623.0,,46.0648,,6.0463
1658016624.0,,,0.0,
1658016625.0,,45.9491,,6.01852
1658016627.0,,49.4792,,
1658016628.0,,,0.0046296,
1658016629.0,,49.4213,,6.06944
1658016630.0,,,0.0,
1658016631.0,,49.2477,,6.02315
1658016632.0,,,0.0046296,
1658016633.0,,49.0162,,6.0463
1658016635.0,,48.9005,,6.01852
1658016637.0,,48.669,,6.04167
1658016638.0,,,0.0,
1658016639.0,,48.5532,,6.06482
1658016640.0,,,0.0046296,
1658016641.0,,48.3218,,6.04167
1658016642.0,,,0.0,
1658016643.0,,51.9097,,6.0
1658016645.0,,46.5278,,6.02778
1658016646.0,,,0.0046296,
1658016647.0,,46.2384,,6.10648
1658016649.0,,45.544,,6.05093
1658016651.0,,47.6852,,6.02315
1658016653.0,,47.5694,,6.06018
1658016655.0,,47.4537,,5.99074
1658016657.0,,47.2801,,6.06018
1658016660.0,,47.1644,,6.02778
1658016662.0,,50.6944,,6.0
1658016664.0,,50.6366,,5.98148
1658016666.0,,50.463,,6.09259
1658016668.0,,50.2894,,6.06018
1658016670.0,,50.1157,0.0,6.05093
1658016671.0,,49.8843,,6.0463
1658016674.0,,49.7106,0.0046296,6.00463
1658016675.0,,49.537,,6.06018
1658016676.0,,,0.0,
1658016678.0,,52.7778,,6.03704
1658016679.0,,52.7199,,6.00463
1658016680.0,,,0.0046296,
1658016681.0,,52.6042,,6.11111
1658016682.0,,,0.0,
1658016683.0,,52.3727,,6.0463
1658016684.0,,,0.0092593,
1658016685.0,,52.1991,,6.04167
1658016686.0,,,0.0046296,
1658016687.0,,52.0255,,6.02778
1658016689.0,,51.794,,6.03704
1658016691.0,,51.6204,,
1658016692.0,,,0.0,
1658016693.0,,54.3403,,5.92593
1658016694.0,,,0.0046296,
1658016697.0,,54.1667,,6.02315
1658016699.0,,50.1736,,6.10648
1658016702.0,,48.3796,,6.03704
1658016703.0,,48.3218,,6.01852
1658016706.0,,47.4537,,6.09259
1658016708.0,,50.5787,,6.06944
1658016710.0,,50.4051,,6.02315
1658016712.0,,53.2986,,5.99537
1658016714.0,,53.2407,,5.99074
1658016715.0,,,0.0,
1658016716.0,,53.0671,,6.02315
1658016717.0,,,0.0046296,
1658016718.0,,52.8935,,6.01852
1658016720.0,,48.9583,,6.06018
1658016722.0,,50.4051,,6.08796
1658016723.0,,,0.0092593,
1658016724.0,,50.3472,,5.99537
1658016725.0,,,0.0046296,
1658016726.0,,48.6111,,6.01389
1658016728.0,,49.0162,,6.06018
1658016731.0,,48.9005,,6.07407
1658016732.0,,52.0833,,6.05093
1658016734.0,,52.3148,,6.01389
1658016736.0,,52.1412,,6.00463
1658016738.0,,51.9097,,5.97685
1658016741.0,,51.7361,,6.04167
1658016743.0,,51.5625,0.0,6.03704
1658016744.0,,51.331,,6.01389
1658016745.0,,,0.0092593,
1658016746.0,,51.1574,,6.0
1658016747.0,,,0.0046296,
1658016748.0,,50.9838,,6.0463
1658016749.0,,,0.0092593,
1658016750.0,,50.8681,,6.08333
1658016751.0,,,0.0046296,
1658016752.0,,47.2222,,6.06018
1658016754.0,,45.9491,,6.0
1658016755.0,,,0.0092593,
1658016756.0,,46.6435,,6.01389
1658016757.0,,,0.0046296,
1658016758.0,,47.9745,,6.09259
1658016761.0,,44.9653,0.0092593,6.07407
1658016762.0,,47.1065,,6.05093
1658016763.0,,,0.0046296,
1658016764.0,,46.9329,,6.01389
1658016765.0,,,0.0,
1658016767.0,,46.1227,0.0046296,6.13426
1658016769.0,,47.8588,,6.09722
1658016770.0,,,0.0092593,
1658016771.0,,49.1898,,5.99074
1658016773.0,,49.0162,,6.03704
1658016774.0,,,0.0046296,
1658016775.0,,48.9005,,6.0463
1658016776.0,,,0.0,
1658016777.0,,48.669,0.0046296,6.01852
1658016779.0,,48.5532,,
1658016781.0,,48.3218,,6.06944
1658016783.0,,51.5046,,6.05093
1658016784.0,,,0.0092593,
1658016785.0,,51.4468,,6.02315
1658016786.0,,,0.0046296,
1658016787.0,,46.7014,,6.02778
1658016790.0,,50.3472,,6.03704
1658016792.0,,50.1736,0.0092593,
1658016794.0,,50.0579,0.0046296,6.01852
1658016796.0,,49.8843,,6.04167
1658016798.0,,49.7106,,6.0463
1658016800.0,,49.537,,6.06018
1658016802.0,,49.3056,0.0092593,6.05093
1658016804.0,,49.1319,0.0046296,6.04167
1658016806.0,,48.9583,0.0092593,6.08796
1658016808.0,,52.0833,0.0046296,5.99074
1658016810.0,,52.0255,,5.97685
1658016812.0,,51.8519,,6.05093
1658016814.0,,51.7361,0.0092593,6.09722
1658016816.0,,49.1898,0.0046296,6.02778
1658016818.0,,50.2894,,6.0463
1658016820.0,,,0.0,6.02778
1658016822.0,,50.1157,,6.09722
1658016823.0,,,0.0046296,
1658016824.0,,50.0,,6.07407
1658016826.0,,49.8264,0.0,6.06482
1658016828.0,,49.5949,,5.99074
1658016829.0,,,0.0046296,
1658016830.0,,49.4792,,6.0463
1658016832.0,,49.2477,0.0,6.03704
1658016834.0,,52.1412,,6.06944
1658016836.0,,,0.0092593,5.99537
1658016838.0,,52.0255,,6.06482
1658016839.0,,,0.0046296,
1658016840.0,,51.8519,,
1658016842.0,,51.6204,,6.02778
1658016844.0,,51.5046,,
1658016845.0,,,0.0,
1658016846.0,,51.2731,,6.09722
1658016847.0,,,0.0046296,
1658016848.0,,51.0417,,6.02778
1658016850.0,,50.8681,,6.01389
1658016852.0,,50.6944,,5.97222
1658016853.0,,,0.0,
1658016854.0,,50.8681,0.0046296,6.05093
1658016856.0,,53.1829,0.0,6.02778
1658016858.0,,53.0671,0.0046296,6.08333
1658016860.0,,52.8935,,6.02315
1658016862.0,,48.4375,,6.06482
1658016864.0,,51.2731,,
1658016866.0,,47.7431,,6.0463
1658016868.0,,49.7106,,6.0
1658016869.0,,,0.0092593,
1658016870.0,,,,6.01389
1658016871.0,,,0.0,
1658016872.0,,49.537,,6.05093
1658016873.0,,,0.0046296,
1658016874.0,,49.4213,,6.0463
1658016876.0,,49.1898,,6.08796
1658016878.0,,50.3472,,6.05093
1658016879.0,,,0.0092593,
1658016880.0,,52.3148,,5.99074
1658016881.0,,,0.0046296,
1658016882.0,,52.1991,,6.11111
1658016884.0,,52.0255,,6.02778
1658016885.0,,,0.0092593,
1658016886.0,,51.8519,,6.01852
1658016887.0,,,0.0046296,
1658016888.0,,51.6204,,6.00463
1658016889.0,,,0.0,
1658016890.0,,51.4468,,6.04167
1658016891.0,,,0.0046296,
1658016892.0,,51.2153,,6.00463
1658016893.0,,,0.0,
1658016894.0,,50.9838,,6.04167
1658016896.0,,47.7431,,6.12963
1658016897.0,,,0.0046296,
1658016899.0,,,,6.06018
1658016900.0,,49.7685,,6.02778
1658016903.0,,49.7106,0.0092593,6.00463
1658016905.0,,50.6944,0.0046296,6.08796
1658016906.0,,52.662,,6.02778
1658016909.0,,52.6042,,6.00463
1658016910.0,,52.4306,,6.02778
1658016911.0,,,0.0,
1658016912.0,,52.1991,,6.03704
1658016913.0,,,0.0092593,
1658016915.0,,52.0255,0.0046296,6.04167
1658016917.0,,50.0579,,6.01389
1658016918.0,,,0.0092593,
1658016919.0,,47.6852,,6.06018
1658016920.0,,,0.0,
1658016921.0,,47.7431,,6.04167
1658016922.0,,,0.0092593,
1658016923.0,,43.75,,6.09259
1658016925.0,,45.7755,,6.08796
1658016926.0,,,0.0,
1658016927.0,,45.7176,,5.99074
1658016929.0,,48.669,,6.01852
1658016930.0,,,0.0046296,
1658016931.0,,48.8426,,6.06018
1658016933.0,,51.6204,,
1658016935.0,,51.5625,,5.96759
1658016937.0,,51.331,,6.03704
1658016939.0,,51.2153,,6.04167
1658016941.0,,50.9838,,6.02315
1658016942.0,,,0.0,
1658016943.0,,50.7523,,6.01389
1658016944.0,,,0.0046296,
1658016945.0,,50.6366,,6.04167
1658016947.0,,50.3472,,6.06018
1658016948.0,,,0.0,
1658016949.0,,50.1736,,6.10648
1658016950.0,,,0.0046296,
1658016951.0,,50.0,,6.01852
1658016953.0,,49.8264,,6.06482
1658016954.0,,,0.0,
1658016955.0,,52.8935,,5.99074
1658016956.0,,,0.0092593,
1658016957.0,,53.2986,,5.97685
1658016958.0,,,0.0046296,
1658016959.0,,53.2407,,6.06482
1658016961.0,,53.0671,,6.01389
1658016963.0,,52.8935,,5.99074
1658016965.0,,52.7199,,6.04167
1658016967.0,,52.6042,,6.08333
1658016968.0,,,0.0,
1658016969.0,,52.3727,,6.0463
1658016970.0,,,0.0046296,
1658016971.0,,52.1991,,6.03704
1658016973.0,,52.0255,,6.0463
1658016974.0,,,0.0,
1658016975.0,,47.8588,,6.05093
1658016976.0,,,0.0046296,
1658016977.0,,50.8681,,6.08333
1658016978.0,,,0.0,
1658016979.0,,,,6.04167
1658016980.0,,,0.0046296,
1658016981.0,,53.7616,,5.99537
1658016982.0,,,0.0,
1658016983.0,,,,6.01852
1658016984.0,,,0.0046296,
1658016985.0,,53.588,,6.10648
1658016987.0,,53.4722,,6.04167
1658016988.0,,,0.0,
1658016989.0,,53.2986,,5.99074
1658016991.0,,53.0671,,6.01389
1658016992.0,,,0.0046296,
1658016993.0,,52.9514,,6.03704
1658016995.0,,52.7778,,5.9537
1658016997.0,,52.6042,,6.04167
1658016998.0,,,0.0,
1658016999.0,,52.4306,,
1658017000.0,,,0.0046296,
1658017001.0,,48.3218,,6.10648
1658017003.0,,51.1574,,6.09722
1658017005.0,,51.0417,,6.00463
1658017007.0,,50.9259,,6.02315
1658017009.0,,50.7523,,6.05093
1658017010.0,,,0.0,
1658017011.0,,47.9745,,6.06018
1658017012.0,,,0.0046296,
1658017013.0,,49.7106,,6.06944
1658017015.0,,,,6.04167
1658017017.0,,49.537,,5.99537
1658017019.0,,49.4213,,6.06482
1658017021.0,,49.2477,,6.04167
1658017023.0,,49.1319,,5.99074
1658017025.0,,48.9583,,5.99537
1658017026.0,,,0.0092593,
1658017027.0,,48.8426,,5.97685
1658017028.0,,,0.0,
1658017029.0,,51.6204,,6.06018
1658017030.0,,,0.0046296,
1658017032.0,,47.7431,,5.99074
1658017033.0,,47.8009,,6.02778
1658017036.0,,48.669,,6.0463
1658017038.0,,46.875,0.0,6.05093
1658017039.0,,49.1319,,6.06944
1658017040.0,,,0.0046296,
1658017042.0,,48.9583,,6.0463
1658017043.0,,45.9491,,6.00463
1658017044.0,,,0.0,
1658017045.0,,48.8426,,6.03704
1658017046.0,,,0.0046296,
1658017047.0,,,,6.08333
1658017049.0,,48.669,,5.99537
1658017052.0,,46.3542,,6.03704
1658017053.0,,47.9745,,6.0463
1658017056.0,,47.8588,,6.06018
1658017058.0,,47.7431,,6.04167
1658017060.0,,46.9329,0.0092593,6.11111
1658017062.0,,46.0069,0.0046296,6.06018
1658017064.0,,45.3704,0.0,6.07407
1658017066.0,,45.7755,0.0046296,6.06482
1658017068.0,,45.7176,,6.03704
1658017070.0,,46.875,0.0092593,6.06944
1658017072.0,,49.0162,0.0046296,6.02315
1658017074.0,,48.9005,0.0,6.04167
1658017076.0,,48.7269,0.018519,6.07407
1658017078.0,,48.6111,0.0046296,
1658017080.0,,48.4375,0.0,6.06944
1658017081.0,,51.4468,,5.99074
1658017082.0,,,0.0046296,
1658017083.0,,51.331,,5.99537
1658017085.0,,51.2153,,6.07407
1658017087.0,,51.0417,,6.0463
1658017088.0,,,0.0,
1658017089.0,,49.8264,,6.02315
1658017092.0,,49.7685,,5.99074
1658017093.0,,49.5949,,6.06482
1658017094.0,,,0.0046296,
1658017096.0,,49.4792,,6.08333
1658017097.0,,52.4884,,6.05093
1658017098.0,,,0.0092593,
1658017100.0,,,0.0046296,5.99537
1658017102.0,,52.3727,,6.06018
1658017104.0,,52.1991,0.0092593,6.11574
1658017106.0,,52.0833,0.0046296,6.03704
1658017108.0,,51.8519,,6.04167
1658017110.0,,51.7361,,6.06018
1658017112.0,,51.5046,,6.02315
1658017114.0,,51.2731,,6.02778
1658017115.0,,,0.0092593,
1658017116.0,,51.0417,,6.00463
1658017117.0,,,0.0046296,
1658017118.0,,47.2801,,6.06018
1658017120.0,,49.7685,,6.06944
1658017123.0,,53.0671,0.0,5.98148
1658017124.0,,53.0093,,5.99537
1658017125.0,,,0.0046296,
1658017127.0,,52.7778,0.0,6.13889
1658017128.0,,52.662,,6.06482
1658017130.0,,50.5787,,6.0
1658017131.0,,,0.0046296,
1658017132.0,,47.1065,,6.00463
1658017134.0,,47.1644,,6.06018
1658017136.0,,44.8495,,6.08333
1658017138.0,,46.9329,,6.10648
1658017139.0,,,0.0,
1658017140.0,,46.875,,6.04167
1658017141.0,,,0.0046296,
1658017142.0,,50.7523,,5.99074
1658017144.0,,45.7176,,6.00463
1658017146.0,,48.3218,,6.09259
1658017148.0,,,,6.05093
1658017150.0,,48.1481,,6.0
1658017151.0,,,0.0,
1658017152.0,,51.7361,,6.00463
1658017153.0,,,0.0046296,
1658017154.0,,,,6.04167
1658017155.0,,,0.0,
1658017157.0,,51.5046,0.0046296,6.08796
1658017159.0,,51.331,,6.01852
1658017161.0,,46.2384,0.0092593,6.06944
1658017163.0,,45.9491,0.0046296,6.02315
1658017165.0,,48.669,,6.01389
1658017167.0,,,,6.00463
1658017169.0,,48.5532,,6.09259
1658017171.0,,48.3796,,6.06944
1658017173.0,,51.9097,,5.99074
1658017175.0,,51.8519,,5.98148
1658017177.0,,51.7361,,6.07407
1658017179.0,,51.5625,,6.08796
1658017180.0,,,0.0,
1658017181.0,,51.331,0.0046296,6.01389
1658017183.0,,51.1574,,6.06482
1658017185.0,,50.9838,,6.07407
1658017186.0,,,0.0,
1658017187.0,,50.7523,,6.04167
1658017188.0,,,0.0046296,
1658017189.0,,50.6366,,6.00463
1658017191.0,,50.4051,,6.02778
1658017193.0,,52.7199,,5.99537
1658017195.0,,52.9514,,6.05093
1658017197.0,,52.8935,,6.03704
1658017198.0,,52.7199,,
1658017201.0,,52.6042,,6.02778
1658017202.0,,52.4306,,6.05093
1658017205.0,,52.1991,,6.06944
1658017207.0,,54.6296,0.0092593,5.93056
1658017208.0,,54.5139,,5.97685
1658017209.0,,,0.0046296,
1658017211.0,,54.456,0.0,6.09259
1658017212.0,,54.3403,,
1658017214.0,,49.1319,,6.05093
1658017217.0,,52.3727,,6.06018
1658017219.0,,48.7269,0.0046296,6.03704
1658017221.0,,48.669,0.0,6.06944
1658017223.0,,51.2731,,5.98148
1658017225.0,,51.2153,0.0046296,6.01389
1658017227.0,,51.0417,,6.06482
1658017229.0,,48.4375,,6.0463
1658017230.0,,,0.0092593,
1658017231.0,,49.8843,,6.00463
1658017232.0,,,0.0,
1658017233.0,,,,6.02315
1658017235.0,,49.7685,,
1658017236.0,,,0.0046296,
1658017237.0,,49.5949,,6.04167
1658017239.0,,49.4792,,5.94907
1658017241.0,,49.2477,,6.01852
1658017243.0,,49.1898,0.0092593,5.99537
1658017245.0,,48.9583,,6.06018
1658017246.0,,,0.0046296,
1658017247.0,,52.3148,,6.01389
1658017249.0,,48.4375,,6.0463
1658017251.0,,49.537,,
1658017252.0,,,0.0,
1658017253.0,,46.875,,6.06482
1658017254.0,,,0.0092593,
1658017255.0,,46.7014,0.0046296,6.0463
1658017257.0,,46.5856,,6.03704
1658017258.0,,,0.0092593,
1658017259.0,,46.5278,,6.06944
1658017260.0,,,0.0046296,
1658017261.0,,46.412,,6.09722
1658017263.0,,46.3542,,6.08333
1658017265.0,,46.2963,,6.01389
1658017267.0,,46.2384,,6.01852
1658017268.0,,,0.0,
1658017269.0,,46.1227,,
1658017270.0,,,0.0046296,
1658017271.0,,46.0648,,6.07407
1658017272.0,,,0.0092593,
1658017273.0,,46.0069,,6.10648
1658017274.0,,,0.0046296,
1658017275.0,,44.9074,,6.04167
1658017277.0,,44.0394,0.0092593,6.06944
1658017279.0,,46.5856,0.0,6.02315
1658017281.0,,46.5278,,6.04167
1658017283.0,,45.081,0.0046296,6.06482
1658017285.0,,42.8241,,6.06944
1658017287.0,,42.6505,,6.08333
1658017289.0,,45.1389,,6.08796
1658017291.0,,43.9815,,
1658017293.0,,43.75,,6.08333
1658017295.0,,47.8588,,6.06482
1658017297.0,,47.8009,,
1658017299.0,,47.6852,,
1658017301.0,,47.4537,0.0,6.0463
1658017303.0,,47.2801,,6.00463
1658017304.0,,,0.0046296,
1658017305.0,,47.1644,0.0,6.02315
1658017307.0,,46.9907,0.0046296,6.06482
1658017309.0,,50.0,,6.04167
1658017311.0,,49.8843,,6.0
1658017313.0,,49.7685,,6.05093
1658017315.0,,49.5949,,6.02315
1658017317.0,,49.4213,,6.06482
1658017319.0,,50.9259,,6.00463
1658017320.0,,,0.0,
1658017321.0,,52.0255,,5.96759
1658017323.0,,51.8519,0.0046296,6.08333
1658017325.0,,51.7361,,6.10648
1658017327.0,,51.5625,,5.96759
1658017329.0,,51.4468,,6.02315
1658017330.0,,,0.0,
1658017331.0,,51.2153,,6.02778
1658017332.0,,,0.0046296,
1658017333.0,,52.662,,6.06018
1658017334.0,,,0.0,
1658017335.0,,53.4722,,5.93518
1658017336.0,,,0.0046296,
1658017337.0,,53.2986,,5.96759
1658017338.0,,,0.0,
1658017339.0,,53.1829,,6.06482
1658017341.0,,53.0093,,
1658017342.0,,,0.0046296,
1658017343.0,,52.7778,,6.02778
1658017345.0,,52.662,,6.08796
1658017346.0,,,0.0,
1658017347.0,,52.4306,,6.07407
1658017348.0,,,0.0046296,
1658017349.0,,52.1991,,6.0463
1658017351.0,,52.0833,,6.04167
1658017353.0,,51.8519,,6.05093
1658017355.0,,51.7361,,6.07407
1658017357.0,,54.3403,,6.02315
1658017360.0,,,,6.06482
1658017362.0,,54.1667,,6.10648
1658017364.0,,51.7361,0.0,6.06482
1658017366.0,,50.6944,0.0046296,6.02315
1658017367.0,,52.7199,,6.06944
1658017368.0,,,0.0,
1658017369.0,,52.662,,5.95833
1658017371.0,,52.4884,,6.08333
1658017372.0,,,0.0046296,
1658017373.0,,52.3727,,6.12037
1658017375.0,,50.9259,,6.08333
1658017377.0,,,,6.0463
1658017379.0,,50.7523,,6.06944
1658017381.0,,50.6366,,6.0463
1658017383.0,,53.1829,,6.0
1658017385.0,,53.2407,,5.99537
1658017387.0,,53.1829,,6.02315
1658017389.0,,48.0903,,6.04167
1658017390.0,,,0.0,
1658017391.0,,47.8588,,6.00463
1658017393.0,,48.3218,,6.03704
1658017394.0,,,0.0046296,
1658017395.0,,47.1644,,6.09259
1658017396.0,,,0.0092593,
1658017397.0,,49.8843,,6.11111
1658017398.0,,,0.0,
1658017399.0,,46.412,,6.08333
1658017400.0,,,0.0046296,
1658017401.0,,47.5116,,6.0463
1658017403.0,,48.8426,0.0,6.0
1658017405.0,,48.669,,6.06944
1658017407.0,,48.5532,0.0046296,6.03704
1658017409.0,,48.3796,,6.01852
1658017411.0,,51.6204,,6.02778
1658017413.0,,51.5625,,6.10648
1658017414.0,,,0.0,
1658017415.0,,44.5023,0.0046296,6.15278
1658017417.0,,45.6597,,6.06944
1658017419.0,,46.412,,6.0
1658017420.0,,,0.0,
1658017421.0,,47.9745,0.0092593,6.0463
1658017423.0,,49.4792,,6.01389
1658017424.0,,,0.0046296,
1658017425.0,,46.3542,,6.04167
1658017427.0,,46.6435,,6.06018
1658017429.0,,44.3287,,6.01852
1658017431.0,,46.8171,,6.06018
1658017433.0,,46.7014,,6.02778
1658017435.0,,46.5856,,6.06018
1658017436.0,,,0.0,
1658017437.0,,46.412,,6.07407
1658017438.0,,,0.0046296,
1658017439.0,,46.2963,,6.0
1658017441.0,,45.7176,,6.06018
1658017444.0,,,0.0092593,
1658017445.0,,45.544,,6.0463
1658017446.0,,,0.0,
1658017447.0,,49.1319,,6.02778
1658017448.0,,,0.0046296,
1658017450.0,,,0.0,6.06018
1658017451.0,,48.9583,,6.01389
1658017454.0,,48.8426,0.0046296,6.04167
1658017456.0,,48.669,,6.0463
1658017457.0,,48.4375,,
1658017458.0,,,0.0,
1658017460.0,,48.2639,0.0046296,6.06482
1658017462.0,,48.0903,0.0092593,6.01852
1658017464.0,,47.9745,0.0,6.06944
1658017466.0,,47.7431,0.0046296,
1658017468.0,,47.5694,0.0,6.0
1658017470.0,,50.5787,,6.02778
1658017472.0,,50.463,,6.01852
1658017474.0,,52.8935,,6.00463
1658017476.0,,52.7778,0.0092593,5.94907
1658017478.0,,52.662,,6.08333
1658017480.0,,52.4884,0.0046296,6.11574
1658017482.0,,52.3727,,6.0463
1658017483.0,,,0.0,
1658017484.0,,52.1412,0.0046296,6.01852
1658017486.0,,52.0255,,6.09259
1658017488.0,,51.794,0.0092593,6.06018
1658017490.0,,51.5625,,6.03704
1658017491.0,,,0.0,
1658017492.0,,51.4468,,6.04167
1658017494.0,,51.2153,,6.06482
1658017495.0,,,0.0092593,
1658017496.0,,50.9838,,6.06018
1658017497.0,,,0.0,
1658017498.0,,53.6458,,6.01389
1658017499.0,,,0.0046296,
1658017500.0,,,,6.05093
1658017502.0,,53.5301,,6.04167
1658017503.0,,,0.0,
1658017504.0,,53.2986,,5.99537
1658017506.0,,53.1829,,
1658017507.0,,,0.0046296,
1658017508.0,,53.0093,,6.0463
1658017510.0,,48.0903,,6.03704
1658017512.0,,51.331,,
1658017514.0,,,,6.05093
1658017516.0,,51.1574,,6.08796
1658017518.0,,50.9838,,6.05093
1658017520.0,,50.8681,,6.0463
1658017522.0,,50.6366,,6.05093
1658017524.0,,50.463,,6.06944
1658017526.0,,50.3472,,6.01389
1658017528.0,,50.1157,,6.06944
1658017529.0,,,0.0,
1658017530.0,,52.8935,,6.0
1658017531.0,,,0.0046296,
1658017532.0,,,,6.04167
1658017533.0,,,0.0,
1658017534.0,,52.7199,,6.06018
1658017536.0,,47.8588,,6.04167
1658017537.0,,,0.0046296,
1658017538.0,,47.9745,,6.05093
1658017540.0,,50.6366,,6.06482
1658017541.0,,,0.0,
1658017542.0,,49.4792,,6.0
1658017544.0,,45.8333,,6.11111
1658017546.0,,48.3218,,
1658017547.0,,,0.0046296,
1658017548.0,,48.2639,,6.06018
1658017550.0,,48.0903,,6.01389
1658017552.0,,47.9745,,6.06482
1658017553.0,,,0.0,
1658017555.0,,46.5856,0.0092593,6.06018
1658017556.0,,50.1736,,6.03704
1658017557.0,,,0.0046296,
1658017558.0,,50.8681,,5.98148
1658017560.0,,43.4606,,6.11111
1658017561.0,,,0.0,
1658017562.0,,45.6597,,6.09722
1658017563.0,,,0.0046296,
1658017565.0,,45.4861,0.0,6.01852
1658017567.0,,48.5532,0.0046296,6.04167
1658017569.0,,,,6.05093
1658017571.0,,48.3218,,6.0463
1658017572.0,,48.1481,,6.04167
1658017573.0,,,0.0,
1658017575.0,,48.0324,0.0046296,6.01389
1658017577.0,,50.6944,,6.03704
1658017579.0,,,,6.04167
1658017581.0,,50.5787,,6.02778
1658017583.0,,50.4051,,6.04167
1658017585.0,,50.1736,,6.02315
1658017587.0,,50.0,0.0,
1658017589.0,,49.8264,0.0046296,6.01852
1658017591.0,,52.0833,,6.02315
1658017593.0,,,,6.01852
1658017595.0,,51.8519,,6.04167
1658017597.0,,51.7361,,6.06944
1658017599.0,,51.5625,,6.05093
1658017600.0,,,0.0,
1658017601.0,,53.6458,,5.97685
1658017602.0,,,0.0046296,
1658017603.0,,,,5.99537
1658017604.0,,,0.0,
1658017605.0,,53.5301,,6.02315
1658017607.0,,53.3565,,6.04167
1658017608.0,,,0.0046296,
1658017610.0,,48.3796,,6.11111
1658017612.0,,48.0324,,6.06482
1658017614.0,,47.8588,,6.01389
1658017616.0,,47.7431,,6.02315
1658017618.0,,47.6852,,6.06944
1658017620.0,,47.5694,,6.08796
1658017622.0,,49.7106,,6.01389
1658017624.0,,50.8681,0.0,6.0
1658017626.0,,50.7523,,6.04167
1658017628.0,,50.5787,,6.03704
1658017629.0,,,0.0046296,
1658017630.0,,50.4051,,6.04167
1658017632.0,,52.3727,,6.03704
1658017634.0,,53.0671,,5.99074
1658017636.0,,48.0903,,6.00463
1658017638.0,,51.6204,,6.02315
1658017640.0,,48.0903,,6.06018
1658017642.0,,48.0324,,6.0463
1658017643.0,,,0.0,
1658017644.0,,47.8009,,6.02315
1658017645.0,,,0.0046296,
1658017646.0,,47.5694,,6.03704
1658017648.0,,49.8843,,
1658017650.0,,49.8264,,
1658017652.0,,49.7106,,5.97222
1658017653.0,,,0.0,
1658017654.0,,49.537,,6.05093
1658017656.0,,52.4306,,6.07407
1658017658.0,,52.3727,,6.00463
1658017659.0,,,0.0046296,
1658017660.0,,48.4375,,6.02315
1658017662.0,,47.9745,,6.06944
1658017664.0,,47.4537,,6.04167
1658017665.0,,,0.0,
1658017666.0,,44.213,,6.02778
1658017667.0,,,0.0046296,
1658017668.0,,46.412,,6.09722
1658017670.0,,46.3542,,6.05093
1658017671.0,,,0.0,
1658017672.0,,46.2384,,6.02778
1658017673.0,,,0.0046296,
1658017674.0,,49.1319,,6.01852
1658017676.0,,,,6.06018
1658017678.0,,48.9583,,
1658017680.0,,51.794,,6.02778
1658017682.0,,51.8519,,5.9537
1658017684.0,,51.7361,,6.02315
1658017686.0,,51.5625,,6.06944
1658017688.0,,51.331,,6.0463
1658017690.0,,51.1574,,6.03704
1658017692.0,,47.2222,,6.07407
1658017694.0,,47.1644,,6.09259
1658017696.0,,43.75,,6.06944
1658017697.0,,,0.0,
1658017698.0,,45.4861,,6.08333
1658017699.0,,,0.0046296,
1658017700.0,,48.4375,,6.01852
1658017702.0,,48.3796,,6.02778
1658017703.0,,,0.0092593,
1658017704.0,,48.2639,,6.03704
1658017705.0,,,0.0046296,
1658017706.0,,51.2153,,5.98148
1658017708.0,,51.1574,,6.01389
1658017710.0,,50.9838,,6.06018
1658017711.0,,,0.0,
1658017712.0,,50.7523,,6.04167
1658017713.0,,,0.0046296,
1658017714.0,,50.6366,,
1658017715.0,,,0.0092593,
1658017716.0,,50.4051,,6.0463
1658017717.0,,,0.0046296,
1658017718.0,,50.2894,,6.04167
1658017720.0,,50.0,,6.11111
1658017721.0,,,0.0,
1658017722.0,,49.8264,,6.02315
1658017724.0,,49.5949,,6.04167
1658017725.0,,,0.0046296,
1658017726.0,,49.4792,,6.02778
1658017728.0,,49.3056,,6.05093
1658017730.0,,52.1412,,5.99074
1658017732.0,,52.0833,,6.06018
1658017733.0,,,0.0,
1658017734.0,,51.9097,,6.06944
1658017735.0,,,0.0046296,
1658017736.0,,51.794,,6.02315
1658017738.0,,51.5625,,6.06482
1658017740.0,,51.331,,6.11111
1658017742.0,,51.1574,,6.0463
1658017744.0,,53.4722,,5.98148
1658017745.0,,,0.0092593,
1658017746.0,,53.3565,,
1658017747.0,,,0.0046296,
1658017748.0,,53.2407,,6.04167
1658017750.0,,53.0671,,6.06018
1658017752.0,,52.8935,,5.99074
1658017754.0,,52.7199,,6.00463
1658017757.0,,52.4884,,6.09259
1658017759.0,,52.3148,,6.0463
1658017760.0,,52.1412,,5.97685
1658017762.0,,51.9097,,6.06482
1658017763.0,,,0.0,
1658017764.0,,51.794,,6.08333
1658017767.0,,51.5625,,6.02315
1658017769.0,,51.331,,6.02778
1658017770.0,,53.6458,,6.0463
1658017771.0,,,0.0046296,
1658017772.0,,53.588,,
1658017774.0,,53.4722,,6.02315
1658017775.0,,,0.0,
1658017776.0,,48.3796,,6.06018
1658017777.0,,,0.0046296,
1658017779.0,,49.8264,0.0092593,6.09722
1658017781.0,,51.5625,0.0046296,6.02778
1658017782.0,,49.1898,,6.03704
1658017785.0,,49.4792,0.0,6.07407
1658017786.0,,49.8843,,6.04167
1658017789.0,,49.8264,0.0046296,6.08796
1658017790.0,,49.7106,,6.01852
1658017793.0,,49.4792,0.0,6.02315
1658017794.0,,49.3056,,6.11111
1658017795.0,,,0.0046296,
1658017797.0,,49.1898,,6.01389
1658017799.0,,52.0833,,5.98148
1658017801.0,,47.9745,,6.04167
1658017803.0,,48.0324,0.0,6.06482
1658017805.0,,50.1736,0.0046296,6.05093
1658017807.0,,,,6.0463
1658017809.0,,50.0,0.0092593,6.08333
1658017811.0,,47.8009,,6.11111
1658017812.0,,,0.0,
1658017813.0,,46.0069,0.0046296,6.04167
1658017815.0,,45.9491,,6.0463
1658017816.0,,,0.0,
1658017817.0,,48.2639,,
1658017818.0,,,0.0046296,
1658017819.0,,48.3218,,5.99537
1658017821.0,,48.1481,,6.01852
1658017822.0,,,0.0,
1658017823.0,,51.2153,,6.02778
1658017824.0,,,0.0046296,
1658017825.0,,51.0417,,6.06018
1658017827.0,,50.9259,,6.01852
1658017829.0,,50.6944,,6.06482
1658017831.0,,50.5787,,6.02315
1658017833.0,,50.3472,,6.0463
1658017836.0,,50.1157,,6.04167
1658017837.0,,46.0648,,6.02778
1658017840.0,,45.8333,0.0092593,6.06482
1658017842.0,,46.9329,0.0,6.05093
1658017844.0,,47.1065,,5.99537
1658017845.0,,,0.0046296,
1658017846.0,,48.0324,,6.01389
1658017848.0,,52.1412,,6.11574
1658017850.0,,,,6.06018
1658017852.0,,46.8171,,6.01852
1658017853.0,,,0.0,
1658017854.0,,46.5856,,6.12963
1658017855.0,,,0.0046296,
1658017856.0,,46.3542,,6.06482
1658017858.0,,45.4861,,6.13426
1658017860.0,,45.7176,,6.11111
1658017862.0,,45.544,,6.02315
1658017863.0,,,0.0,
1658017864.0,,49.2477,,6.01389
1658017865.0,,,0.0092593,
1658017866.0,,,,6.09259
1658017868.0,,49.1319,,6.08796
1658017870.0,,51.9097,,5.99074
1658017871.0,,,0.0,
1658017872.0,,51.794,,5.98148
1658017874.0,,51.7361,,6.08333
1658017875.0,,,0.0046296,
1658017876.0,,51.5046,,6.02315
1658017878.0,,51.331,,6.02778
1658017880.0,,51.1574,,6.0463
1658017882.0,,48.3796,,6.11111
1658017883.0,,,0.0,
1658017885.0,,50.0,0.0046296,6.04167
1658017887.0,,49.8264,,
1658017888.0,,52.662,,6.02315
1658017891.0,,,0.0,6.01389
1658017892.0,,52.4884,,6.04167
1658017893.0,,,0.0046296,
1658017894.0,,52.3727,,6.02315
1658017896.0,,52.1991,,6.04167
1658017898.0,,52.0255,,6.02315
1658017900.0,,51.8519,,6.06482
1658017902.0,,51.7361,,6.08333
1658017904.0,,54.3981,,5.94907
1658017905.0,,,0.0092593,
1658017906.0,,54.3403,,5.99074
1658017907.0,,,0.0046296,
1658017908.0,,48.3218,,6.12963
1658017910.0,,45.081,,6.09722
1658017911.0,,,0.0,
1658017912.0,,47.8588,,6.03704
1658017913.0,,,0.0046296,
1658017914.0,,51.4468,,5.98148
1658017917.0,,51.331,,6.02778
1658017918.0,,51.2153,,6.08796
1658017921.0,,51.0417,,6.0463
1658017923.0,,50.8681,0.0092593,6.01852
1658017925.0,,52.4306,,6.00463
1658017927.0,,53.3565,0.0046296,5.99074
1658017929.0,,53.2986,0.0,6.0463
1658017931.0,,53.1829,,6.03704
1658017932.0,,,0.0046296,
1658017933.0,,52.7778,,5.99074
1658017935.0,,47.7431,,6.06482
1658017937.0,,47.5116,,6.12963
1658017939.0,,48.0903,,6.02315
1658017941.0,,48.0324,,5.99537
1658017943.0,,51.5625,,
1658017945.0,,51.5046,,6.06018
1658017946.0,,,0.0092593,
1658017947.0,,53.8773,0.0046296,6.00463
1658017949.0,,53.9352,,5.98148
1658017951.0,,53.8194,,6.08796
1658017953.0,,48.5532,,6.08333
1658017955.0,,48.3218,,6.00463
1658017957.0,,48.1481,,6.0463
1658017959.0,,48.0903,,6.06944
1658017961.0,,45.081,,6.08333
1658017962.0,,,0.0,
1658017963.0,,47.8009,,6.03704
1658017965.0,,47.7431,,6.0
1658017966.0,,,0.0046296,
1658017967.0,,51.2153,,6.00463
1658017970.0,,51.1574,,
1658017971.0,,50.9838,,6.01389
1658017974.0,,53.8773,,6.0463
1658017976.0,,53.8194,,6.0
1658017978.0,,53.588,0.0,6.06018
1658017980.0,,47.1644,,6.09722
1658017982.0,,46.7014,,6.05093
1658017984.0,,45.081,0.0046296,6.0463
1658017986.0,,44.9653,,
1658017988.0,,44.8495,,6.02315
1658017990.0,,44.7917,,6.06482
1658017991.0,,,0.0,
1658017992.0,,46.5856,,6.08796
1658017994.0,,50.8681,,6.00463
1658017995.0,,,0.0046296,
1658017996.0,,47.1065,,6.01852
1658017997.0,,,0.0092593,
1658017998.0,,49.7106,,6.05093
1658017999.0,,,0.0046296,
1658018000.0,,45.544,,6.07407
1658018002.0,,48.1481,,6.02315
1658018004.0,,48.0903,,6.01852
1658018006.0,,47.9745,,6.08333
1658018008.0,,47.8009,,6.0463
1658018010.0,,44.2708,,6.04167
1658018011.0,,,0.0,
1658018012.0,,46.8171,,6.03704
1658018013.0,,,0.0046296,
1658018014.0,,44.7917,,6.11574
1658018016.0,,46.3542,,6.01389
1658018018.0,,46.2963,,6.03704
1658018019.0,,,0.0,
1658018020.0,,46.1227,,
1658018021.0,,,0.0092593,
1658018022.0,,46.0069,,6.04167
1658018023.0,,,0.0046296,
1658018024.0,,49.4213,,6.0
1658018025.0,,,0.0,
1658018026.0,,49.3056,,6.05093
1658018027.0,,,0.0046296,
1658018028.0,,49.1898,,6.07407
1658018030.0,,48.9583,,6.02778
1658018032.0,,51.794,,6.0
1658018034.0,,51.5625,,6.04167
1658018036.0,,46.5856,,6.10648
1658018037.0,,,0.0092593,
1658018038.0,,,,6.01852
1658018039.0,,,0.0,
1658018040.0,,46.7014,,6.00463
1658018042.0,,49.8843,,
1658018043.0,,,0.0046296,
1658018044.0,,49.8264,,6.0463
1658018045.0,,,0.0,
1658018046.0,,49.7685,,6.06482
1658018048.0,,49.537,,5.99074
1658018049.0,,,0.0046296,
1658018050.0,,49.4213,,6.02315
1658018051.0,,,0.0,
1658018052.0,,52.6042,,
1658018053.0,,,0.0092593,
1658018054.0,,52.4884,,6.0
1658018055.0,,,0.0046296,
1658018056.0,,52.3727,,6.0463
1658018058.0,,52.1991,,6.07407
1658018060.0,,52.0255,,6.01852
1658018063.0,,46.9329,,6.02315
1658018064.0,,46.875,,
1658018066.0,,50.4051,,6.06944
1658018068.0,,,,6.03704
1658018070.0,,50.1736,,6.0463
1658018072.0,,53.3565,,6.0
1658018073.0,,,0.0092593,
1658018074.0,,50.0,,6.04167
1658018075.0,,,0.0046296,
1658018076.0,,47.5116,,6.09722
1658018077.0,,,0.0,
1658018078.0,,47.5694,,6.01389
1658018079.0,,,0.0046296,
1658018081.0,,49.1898,0.0,6.01852
1658018082.0,,50.9838,,6.08333
1658018083.0,,,0.0046296,
1658018084.0,,50.8681,,6.01852
1658018085.0,,,0.0,
1658018086.0,,50.6944,,6.02778
1658018087.0,,,0.0046296,
1658018088.0,,50.5787,,6.05093
1658018091.0,,50.3472,,6.04167
1658018093.0,,49.3056,,6.06018
1658018095.0,,46.1227,0.0,6.02778
1658018097.0,,47.7431,0.0046296,6.08333
1658018099.0,,49.3056,0.0092593,6.08796
1658018101.0,,49.2477,0.0046296,6.01389
1658018103.0,,49.1319,,6.04167
1658018105.0,,48.9583,,6.09259
1658018107.0,,48.7269,,6.02315
1658018109.0,,51.794,0.0,5.9537
1658018111.0,,51.8519,0.0046296,6.02315
1658018113.0,,51.7361,,6.06018
1658018114.0,,51.5625,,6.08796
1658018117.0,,49.537,,6.01852
1658018118.0,,47.5694,,6.0
1658018121.0,,47.5116,,6.09259
1658018123.0,,49.8843,0.0092593,6.01852
1658018125.0,,50.8681,,6.0
1658018126.0,,,0.0046296,
1658018127.0,,50.6944,,6.06944
1658018128.0,,,0.0092593,
1658018129.0,,50.5787,,6.03704
1658018130.0,,,0.0,
1658018131.0,,51.6204,,6.00463
1658018133.0,,53.3565,,6.01852
1658018135.0,,53.2986,,6.01389
1658018137.0,,53.0671,,6.02315
1658018138.0,,,0.0046296,
1658018139.0,,52.9514,,6.0
1658018141.0,,52.7778,,6.09259
1658018143.0,,51.9097,,6.06944
1658018144.0,,,0.0,
1658018145.0,,49.5949,,6.06482
1658018146.0,,,0.0046296,
1658018147.0,,46.412,,6.11111
1658018148.0,,,0.0,
1658018149.0,,48.1481,,6.07407
1658018150.0,,,0.0046296,
1658018151.0,,50.6366,,5.99537
1658018154.0,,50.3472,,6.06944
1658018156.0,,,,6.06482
1658018158.0,,50.1736,,6.02778
1658018160.0,,50.0,,6.10648
1658018162.0,,49.8264,,6.05093
1658018164.0,,49.7106,,6.0463
1658018166.0,,49.4792,,5.95833
1658018168.0,,52.3727,,6.02778
1658018170.0,,49.1319,0.0,
1658018172.0,,49.8264,,6.03704
1658018173.0,,,0.0046296,
1658018174.0,,49.1319,,6.08333
1658018176.0,,50.2894,,6.06018
1658018177.0,,,0.0,
1658018178.0,,50.1157,0.0046296,6.07407
1658018180.0,,52.7778,0.0092593,6.0
1658018182.0,,,,5.97222
1658018183.0,,,0.0046296,
1658018184.0,,52.662,,6.06018
1658018186.0,,52.4884,,5.97222
1658018187.0,,,0.0,
1658018188.0,,52.3727,,6.02778
1658018189.0,,,0.0046296,
1658018190.0,,50.7523,,6.06018
1658018192.0,,50.8681,,6.06944
1658018194.0,,50.2894,,6.0
1658018196.0,,49.537,,6.02778
1658018198.0,,48.4375,,6.02315
1658018200.0,,47.1065,,6.03704
1658018201.0,,,0.0,
1658018202.0,,45.4861,,6.02315
1658018203.0,,,0.0046296,
1658018204.0,,47.2222,,6.06482
1658018206.0,,50.9259,,6.06944
1658018208.0,,46.0648,,6.01389
1658018210.0,,49.1319,,6.03704
1658018212.0,,49.0162,,
1658018214.0,,46.0648,,6.01389
1658018215.0,,,0.0,
1658018216.0,,47.5116,,
1658018217.0,,,0.0092593,
1658018218.0,,46.3542,,6.06018
1658018219.0,,,0.0046296,
1658018220.0,,44.3287,,6.08796
1658018221.0,,,0.0,
1658018222.0,,43.2292,,6.06018
1658018223.0,,,0.0046296,
1658018225.0,,44.3287,0.0,6.05093
1658018226.0,,45.7176,,6.09722
1658018229.0,,45.6597,0.0046296,6.07407
1658018230.0,,45.4861,,6.02778
1658018231.0,,,0.0092593,
1658018233.0,,45.3704,0.0,6.09722
1658018235.0,,47.1065,0.0046296,6.02315
1658018237.0,,48.9005,,6.00463
1658018238.0,,,0.0,
1658018239.0,,48.7269,0.0046296,6.07407
1658018241.0,,48.6111,,6.08796
1658018242.0,,,0.0,
1658018243.0,,48.4375,,6.04167
1658018244.0,,,0.0046296,
1658018245.0,,48.2639,,6.06944
1658018247.0,,51.7361,,6.02778
1658018248.0,,,0.0092593,
1658018249.0,,51.6204,,5.99537
1658018250.0,,,0.0,
1658018251.0,,51.5046,,6.06944
1658018252.0,,,0.0046296,
1658018253.0,,51.331,,
1658018254.0,,,0.0092593,
1658018255.0,,51.2153,,6.03704
1658018256.0,,,0.0046296,
1658018257.0,,50.9838,,5.99537
1658018259.0,,50.7523,,6.09259
1658018262.0,,50.5787,,6.0
1658018263.0,,50.4051,,6.06944
1658018264.0,,,0.0,
1658018265.0,,50.1736,,6.11111
1658018266.0,,,0.0046296,
1658018267.0,,50.0579,,5.99537
1658018269.0,,50.4051,,5.99074
1658018271.0,,53.7616,,
1658018272.0,,,0.0092593,
1658018273.0,,53.6458,,
1658018274.0,,,0.0046296,
1658018275.0,,53.4722,,
1658018277.0,,53.2986,,6.0463
1658018279.0,,53.1829,,6.05093
1658018282.0,,52.9514,0.0,6.01852
1658018284.0,,55.787,0.0046296,5.85648
1658018286.0,,55.6713,,6.0
1658018288.0,,55.6134,,6.06482
1658018289.0,,55.4977,,6.0463
1658018290.0,,,0.0092593,
1658018291.0,,55.2662,,5.9537
1658018292.0,,,0.0046296,
1658018293.0,,55.0926,,6.0463
1658018295.0,,54.919,,6.02315
1658018296.0,,,0.0,
1658018297.0,,57.581,,5.94907
1658018298.0,,,0.0046296,
1658018299.0,,,,5.89815
1658018300.0,,,0.0092593,
1658018301.0,,57.4074,,6.00463
1658018302.0,,,0.0046296,
1658018303.0,,57.2338,,6.06482
1658018304.0,,,0.0,
1658018305.0,,57.0023,,5.98148
1658018306.0,,,0.0046296,
1658018307.0,,56.9444,,
1658018310.0,,56.713,0.0092593,6.06482
1658018311.0,,56.4815,,6.05093
1658018312.0,,,0.0046296,
1658018313.0,,56.25,,5.96759
1658018315.0,,56.1343,,6.04167
1658018317.0,,55.9606,,6.0463
1658018319.0,,55.787,,5.97685
1658018321.0,,58.8542,,5.9213
1658018323.0,,58.7963,,5.96759
1658018324.0,,,0.0,
1658018325.0,,58.6806,,6.03704
1658018326.0,,,0.0046296,
1658018327.0,,58.5069,,6.05093
1658018328.0,,,0.0,
1658018329.0,,58.3912,,5.97685
1658018330.0,,,0.0046296,
1658018331.0,,58.1597,,6.00463
1658018332.0,,,0.0,
1658018333.0,,57.9282,,6.02778
1658018334.0,,,0.0046296,
1658018335.0,,57.8125,,6.04167
1658018336.0,,,0.0,
1658018338.0,,57.581,0.0046296,6.01389
1658018339.0,,57.4074,,6.00463
1658018340.0,,,0.0,
1658018341.0,,57.2338,,6.05093
1658018342.0,,,0.0046296,
1658018343.0,,57.0023,,5.99074
1658018345.0,,56.8287,,5.99537
1658018348.0,,56.6551,,6.04167
1658018350.0,,56.4236,0.0092593,5.97222
1658018352.0,,56.25,0.0,
1658018354.0,,56.0764,0.0092593,6.02778
1658018356.0,,55.9028,0.0,6.05093
1658018358.0,,53.9352,0.0046296,6.01852
1658018360.0,,54.8032,0.0,6.06482
1658018362.0,,,0.0092593,
1658018364.0,,54.6875,,6.01852
1658018366.0,,54.5139,0.0046296,5.98148
1658018368.0,,52.1412,,6.05093
1658018370.0,,53.2986,,6.11574
1658018372.0,,53.2407,,6.02315
1658018374.0,,53.0093,0.0092593,6.01389
1658018376.0,,55.9606,,
1658018377.0,,,0.0,
1658018378.0,,53.2986,,6.03704
1658018379.0,,,0.0046296,
1658018380.0,,51.8519,,6.0463
1658018381.0,,,0.0,
1658018382.0,,50.3472,,
1658018384.0,,47.8588,,6.10648
1658018385.0,,,0.0092593,
1658018386.0,,50.2894,,6.11111
1658018388.0,,50.1736,,5.91204
1658018389.0,,,0.0046296,
1658018390.0,,53.1829,,6.02315
1658018392.0,,,,5.97685
1658018393.0,,,0.0,
1658018394.0,,53.0093,,6.0
1658018395.0,,,0.0046296,
1658018396.0,,52.7778,,6.08333
1658018399.0,,52.662,,6.04167
1658018401.0,,52.4306,,6.00463
1658018403.0,,50.2894,0.0,6.0
1658018405.0,,49.1898,0.0046296,6.09259
1658018407.0,,49.7106,,6.08333
1658018409.0,,46.5856,,6.00463
1658018411.0,,48.8426,,6.08796
1658018413.0,,48.7269,,6.05093
1658018414.0,,,0.0092593,
1658018415.0,,51.4468,0.0046296,6.04167
1658018417.0,,52.1412,,6.07407
1658018419.0,,52.0833,0.0092593,5.99537
1658018421.0,,51.8519,0.0046296,5.99074
1658018423.0,,51.7361,,6.01852
1658018425.0,,51.5046,,6.00463
1658018427.0,,51.2731,,6.01852
1658018428.0,,,0.0,
1658018429.0,,54.2245,,5.99537
1658018430.0,,,0.0046296,
1658018431.0,,,,5.97685
1658018433.0,,54.1088,,5.99537
1658018434.0,,,0.0092593,
1658018435.0,,53.9352,,6.06944
1658018436.0,,,0.0046296,
1658018437.0,,53.7616,,6.06018
1658018438.0,,,0.0,
1658018439.0,,53.5301,,6.00463
1658018440.0,,,0.0046296,
1658018441.0,,56.1921,,
1658018443.0,,,,5.95833
1658018445.0,,56.0764,,6.03704
1658018446.0,,,0.0092593,
1658018447.0,,55.9028,,6.02315
1658018448.0,,,0.0046296,
1658018449.0,,55.6713,,6.0
1658018451.0,,55.5556,,5.98148
1658018453.0,,55.3241,,6.01389
1658018454.0,,,0.0092593,
1658018455.0,,55.0926,,6.02315
1658018456.0,,,0.0046296,
1658018457.0,,54.9769,,6.00463
1658018459.0,,54.7454,,6.04167
1658018461.0,,54.5139,,6.02315
1658018462.0,,,0.0,
1658018463.0,,54.3981,,6.01389
1658018464.0,,,0.0046296,
1658018465.0,,56.9444,,6.02315
1658018467.0,,56.8287,,5.98148
1658018468.0,,,0.0,
1658018469.0,,56.7708,,5.99074
1658018471.0,,56.5394,,6.05093
1658018472.0,,,0.0046296,
1658018474.0,,56.4236,,6.01389
1658018475.0,,56.1921,,5.99074
1658018477.0,,56.0764,,6.05093
1658018479.0,,55.8449,,6.06482
1658018481.0,,55.6134,,6.00463
1658018482.0,,,0.0,
1658018483.0,,55.3819,,6.0
1658018485.0,,55.2662,,6.04167
1658018486.0,,,0.0046296,
1658018488.0,,55.0347,,6.02778
1658018490.0,,57.6389,,5.99074
1658018492.0,,57.581,,5.97685
1658018494.0,,57.4074,,6.07407
1658018496.0,,54.2245,,6.04167
1658018498.0,,54.919,,6.07407
1658018500.0,,54.8032,,6.06018
1658018502.0,,57.3495,,5.93518
1658018504.0,,51.8519,,5.99537
1658018506.0,,51.6204,,6.10648
1658018508.0,,51.5046,,6.0
1658018510.0,,54.3981,,5.98148
1658018513.0,,53.4722,0.0092593,6.06018
1658018514.0,,53.5301,,6.09722
1658018515.0,,,0.0,
1658018516.0,,53.3565,,5.97685
1658018518.0,,53.2407,,6.00463
1658018519.0,,,0.0046296,
1658018520.0,,52.7199,,6.08333
1658018522.0,,52.662,,6.04167
1658018525.0,,52.4884,,5.97222
1658018527.0,,52.3727,,6.02315
1658018529.0,,52.1991,0.0,6.07407
1658018530.0,,53.3565,,6.02778
1658018531.0,,,0.0046296,
1658018533.0,,51.5046,,6.06018
1658018535.0,,53.6458,,6.01852
1658018537.0,,50.0,,6.11574
1658018539.0,,51.331,,6.08333
1658018541.0,,52.4884,,6.06018
1658018543.0,,52.3727,,5.99537
1658018545.0,,52.1412,,6.03704
1658018547.0,,54.6875,,5.94907
1658018548.0,,,0.0,
1658018549.0,,55.0347,,5.95833
1658018551.0,,52.9514,,6.03704
1658018553.0,,50.1736,,6.01852
1658018555.0,,52.0833,,6.03704
1658018557.0,,48.5532,,6.06944
1658018559.0,,48.3218,,6.06018
1658018560.0,,,0.0046296,
1658018561.0,,46.412,,6.10648
1658018563.0,,46.3542,,6.12963
1658018565.0,,46.2384,,6.00463
1658018566.0,,,0.0,
1658018567.0,,46.1227,,6.02778
1658018569.0,,48.4375,,6.05093
1658018570.0,,,0.0046296,
1658018571.0,,47.5694,,6.0463
1658018573.0,,47.6852,,6.06944
1658018575.0,,49.8843,,6.0
1658018576.0,,,0.0,
1658018577.0,,46.7014,,6.00463
1658018578.0,,,0.0046296,
1658018579.0,,47.5694,,6.02778
1658018580.0,,,0.0,
1658018581.0,,48.9583,,6.08796
1658018582.0,,,0.0046296,
1658018583.0,,45.8333,,6.01389
1658018585.0,,45.9491,,6.06944
1658018587.0,,42.9398,,6.15278
1658018588.0,,,0.0,
1658018589.0,,44.3866,,6.04167
1658018590.0,,,0.0046296,
1658018591.0,,43.0556,,5.99537
1658018592.0,,,0.0,
1658018593.0,,44.6759,,6.02315
1658018594.0,,,0.0046296,
1658018595.0,,48.0903,,6.06482
1658018597.0,,,,6.03704
1658018598.0,,,0.0,
1658018599.0,,47.9745,,6.02315
1658018600.0,,,0.0046296,
1658018601.0,,47.8009,,6.06482
1658018602.0,,,0.0,
1658018603.0,,47.6852,,
1658018605.0,,47.4537,,6.01852
1658018606.0,,,0.0046296,
1658018607.0,,50.6366,,5.96759
1658018608.0,,,0.0,
1658018609.0,,50.5787,,6.03704
1658018610.0,,,0.0046296,
1658018611.0,,50.4051,,6.06482
1658018613.0,,45.544,,6.05093
1658018614.0,,,0.0,
1658018615.0,,45.2546,,6.06018
1658018616.0,,,0.0046296,
1658018617.0,,47.6852,,6.05093
1658018618.0,,,0.0,
1658018619.0,,44.213,,6.06944
1658018620.0,,,0.0046296,
1658018621.0,,45.6597,,6.03704
1658018622.0,,,0.0,
1658018623.0,,46.3542,,6.07407
1658018624.0,,,0.0046296,
1658018625.0,,50.1736,,6.04167
1658018626.0,,,0.0,
1658018627.0,,50.1157,,6.01389
1658018628.0,,,0.0046296,
1658018629.0,,50.0,,6.06018
1658018630.0,,,0.0,
1658018631.0,,49.8264,,6.01389
1658018632.0,,,0.0046296,
1658018633.0,,49.5949,,6.06482
1658018634.0,,,0.0092593,
1658018635.0,,49.4213,,6.03704
1658018636.0,,,0.0046296,
1658018637.0,,49.1898,,6.02778
1658018639.0,,49.0162,,6.08333
1658018641.0,,48.8426,,6.04167
1658018643.0,,48.6111,,
1658018645.0,,51.331,,6.06944
1658018646.0,,,0.0092593,
1658018647.0,,51.5625,,5.97685
1658018648.0,,,0.0046296,
1658018649.0,,51.4468,,5.99074
1658018651.0,,51.2731,,6.04167
1658018653.0,,52.6042,,6.02315
1658018655.0,,54.0509,,5.93518
1658018657.0,,53.9352,,5.96759
1658018659.0,,53.8194,,6.04167
1658018661.0,,53.6458,,
1658018663.0,,53.4722,,5.94444
1658018665.0,,53.2986,,6.04167
1658018667.0,,53.0671,,6.0463
1658018669.0,,52.8935,,5.99074
1658018670.0,,,0.0,
1658018671.0,,52.7199,,6.02778
1658018672.0,,,0.0046296,
1658018673.0,,52.4884,,6.08333
1658018675.0,,52.3148,,5.98148
1658018677.0,,52.1412,,6.02778
1658018678.0,,,0.0092593,
1658018679.0,,52.0255,,6.06482
1658018680.0,,,0.0046296,
1658018681.0,,51.794,,6.05093
1658018682.0,,,0.0092593,
1658018683.0,,55.0926,,6.00463
1658018684.0,,,0.0046296,
1658018685.0,,55.0347,,5.97685
1658018687.0,,49.0162,,6.11574
1658018689.0,,47.1644,,6.06482
1658018691.0,,49.0162,,6.04167
1658018692.0,,,0.0,
1658018693.0,,50.1736,,5.99074
1658018694.0,,,0.0092593,
1658018695.0,,52.4884,,6.01389
1658018696.0,,,0.0,
1658018697.0,,52.4306,,6.00463
1658018699.0,,52.1991,,5.98148
1658018700.0,,,0.0046296,
1658018701.0,,52.0833,,6.01852
1658018702.0,,,0.0,
1658018703.0,,53.3565,,6.09259
1658018704.0,,,0.0046296,
1658018705.0,,54.919,,5.91204
1658018707.0,,54.8032,,6.0463
1658018708.0,,,0.0,
1658018709.0,,54.6875,,6.12963
1658018710.0,,,0.0046296,
1658018711.0,,48.669,,6.06018
1658018713.0,,45.544,,6.08333
1658018715.0,,45.081,,6.06944
1658018717.0,,47.8588,,6.01389
1658018719.0,,51.331,,6.00463
1658018721.0,,51.4468,,6.02315
1658018723.0,,47.5116,,6.01852
1658018725.0,,50.1736,,6.11574
1658018727.0,,46.1227,,6.01852
1658018729.0,,48.9583,,6.01389
1658018731.0,,,,6.04167
1658018733.0,,47.9745,,6.03704
1658018735.0,,,,6.06944
1658018737.0,,43.75,,6.09722
1658018739.0,,46.412,,
1658018740.0,,,0.0,
1658018741.0,,46.5278,,5.98148
1658018742.0,,,0.0046296,
1658018744.0,,49.2477,,5.99537
1658018745.0,,49.8843,,6.01389
1658018747.0,,49.7685,,6.04167
1658018750.0,,49.537,,6.0463
1658018751.0,,49.4213,,6.02315
1658018754.0,,46.0069,,6.09259
1658018756.0,,48.3218,0.0,6.04167
1658018758.0,,46.5856,,6.0
1658018760.0,,47.4537,,6.02315
1658018762.0,,47.3958,0.0046296,6.05093
1658018764.0,,46.9907,,6.02778
1658018766.0,,,,6.06018
1658018768.0,,50.463,,6.02778
1658018770.0,,50.4051,,5.99537
1658018771.0,,,0.0,
1658018772.0,,50.2894,,6.02315
1658018773.0,,,0.0046296,
1658018774.0,,50.0579,,6.06018
1658018776.0,,49.8843,,6.00463
1658018777.0,,,0.0092593,
1658018778.0,,49.7685,,6.02778
1658018779.0,,,0.0046296,
1658018780.0,,48.4375,,6.06018
1658018782.0,,,,6.09722
1658018783.0,,,0.0,
1658018784.0,,51.2153,,5.97222
1658018785.0,,,0.0046296,
1658018786.0,,51.5625,,6.02315
1658018788.0,,51.4468,,6.06482
1658018789.0,,,0.0092593,
1658018790.0,,51.2731,,6.02315
1658018792.0,,51.1574,,6.0463
1658018793.0,,,0.0046296,
1658018794.0,,50.9259,,6.06944
1658018796.0,,50.7523,,6.07407
1658018798.0,,50.5787,,6.00463
1658018800.0,,53.4722,,
1658018802.0,,,,5.98148
1658018804.0,,53.2407,,6.0463
1658018805.0,,,0.0,
1658018806.0,,50.9838,,6.01852
1658018807.0,,,0.0046296,
1658018808.0,,43.9815,,6.10648
1658018810.0,,50.0579,,6.12963
1658018811.0,,,0.0,
1658018812.0,,50.0,,5.97685
1658018813.0,,,0.0092593,
1658018814.0,,49.8843,,6.02315
1658018815.0,,,0.0,
1658018816.0,,49.7106,,6.07407
1658018817.0,,,0.0046296,
1658018818.0,,49.537,,6.03704
1658018820.0,,51.5046,,5.99074
1658018822.0,,52.1991,,6.01389
1658018823.0,,,0.0092593,
1658018824.0,,52.0833,,6.02315
1658018825.0,,,0.0046296,
1658018826.0,,51.9097,,6.01389
1658018828.0,,51.794,,5.99074
1658018829.0,,,0.0,
1658018830.0,,51.5625,,6.03704
1658018831.0,,,0.0046296,
1658018832.0,,51.4468,,6.02778
1658018834.0,,51.1574,,5.99537
1658018836.0,,50.9838,,6.05093
1658018839.0,,50.7523,,6.0463
1658018841.0,,50.6366,,6.00463
1658018842.0,,53.2407,,6.04167
1658018844.0,,53.1829,,6.02778
1658018846.0,,53.0093,,6.06944
1658018847.0,,,0.0,
1658018849.0,,52.8935,0.0046296,6.06018
1658018851.0,,52.662,,6.0463
1658018853.0,,52.4884,,6.08333
1658018855.0,,52.3148,,6.05093
1658018857.0,,52.0833,,6.10648
1658018859.0,,51.9097,,5.99074
1658018861.0,,51.7361,,6.03704
1658018863.0,,48.9005,,6.06482
1658018865.0,,47.5694,,6.09259
1658018867.0,,50.1157,,6.01389
1658018869.0,,51.1574,,6.06944
1658018871.0,,53.0093,,6.00463
1658018872.0,,,0.0,
1658018873.0,,52.9514,,6.03704
1658018874.0,,,0.0092593,
1658018875.0,,52.7199,,6.11111
1658018876.0,,,0.0,
1658018877.0,,52.6042,,6.06018
1658018878.0,,,0.0046296,
1658018879.0,,52.3727,,6.00463
1658018881.0,,52.1991,,6.03704
1658018883.0,,52.0255,,6.0463
1658018884.0,,,0.0092593,
1658018886.0,,51.8519,0.0046296,5.99074
1658018887.0,,51.6204,,5.97222
1658018888.0,,,0.0092593,
1658018890.0,,47.6852,0.018519,6.0463
1658018892.0,,,0.0046296,
1658018893.0,,50.0579,,5.99537
1658018896.0,,46.1227,0.0,6.02778
1658018898.0,,45.9491,0.0046296,6.10648
1658018900.0,,46.9329,0.0,6.04167
1658018902.0,,48.6111,,6.03704
1658018904.0,,45.1389,,6.06018
1658018905.0,,,0.0046296,
1658018906.0,,47.7431,0.0,6.08796
1658018908.0,,51.1574,0.0046296,5.95833
1658018909.0,,47.3958,,6.02778
1658018911.0,,50.0,,6.06018
1658018913.0,,49.8843,,6.04167
1658018915.0,,45.8333,,6.08796
1658018917.0,,48.6111,,6.0
1658018919.0,,44.9653,,6.06018
1658018921.0,,44.7917,,6.11574
1658018923.0,,45.6597,,6.0463
1658018926.0,,44.7917,0.0092593,
1658018928.0,,46.3542,0.0046296,6.10648
1658018930.0,,46.2963,,6.02778
1658018932.0,,46.1227,,
1658018934.0,,46.0069,0.0,6.05093
1658018936.0,,49.2477,0.0046296,6.04167
1658018938.0,,49.1898,,6.0
1658018940.0,,49.0162,,6.06944
1658018941.0,,48.9005,,6.05093
1658018942.0,,,0.0,
1658018944.0,,48.669,0.0046296,6.01852
1658018946.0,,48.5532,0.0,6.02315
1658018948.0,,48.3796,0.0046296,6.06018
1658018950.0,,44.6759,,6.02315
1658018952.0,,45.7755,,5.99537
1658018954.0,,47.1644,,6.03704
1658018956.0,,47.1065,,6.0463
1658018958.0,,50.3472,0.0,6.06482
1658018960.0,,50.2894,0.0046296,5.97685
1658018962.0,,50.1157,,6.03704
1658018964.0,,50.0,0.0,6.11111
1658018966.0,,49.7685,,6.0
1658018967.0,,,0.0046296,
1658018968.0,,52.7778,0.0,5.96759
1658018970.0,,52.662,0.0046296,6.05093
1658018972.0,,52.4884,,6.11574
1658018974.0,,47.5694,,6.02778
1658018976.0,,47.5116,,6.02315
1658018978.0,,47.4537,,6.02778
1658018980.0,,47.2801,,
1658018982.0,,47.1065,,6.06944
1658018983.0,,,0.0,
1658018984.0,,46.875,,6.03704
1658018987.0,,49.4792,,6.02778
1658018988.0,,49.4213,,6.03704
1658018990.0,,,,6.06018
1658018991.0,,,0.0092593,
1658018993.0,,52.662,0.0,5.96759
1658018994.0,,52.6042,,5.99537
1658018995.0,,,0.0046296,
1658018997.0,,52.3727,,6.05093
1658018999.0,,47.8588,,6.06018
1658019000.0,,,0.0,
1658019001.0,,47.1644,0.0046296,6.0463
1658019003.0,,46.875,0.0,6.06018
1658019005.0,,46.7014,0.0046296,6.05093
1658019007.0,,45.7176,,6.03704
1658019009.0,,47.1065,,6.06018
1658019011.0,,44.6759,,6.12963
1658019013.0,,47.1644,,6.01852
1658019015.0,,47.1065,,6.05093
1658019017.0,,50.7523,0.0092593,6.06018
1658019019.0,,,0.0046296,6.03704
1658019021.0,,50.6366,,6.05093
1658019023.0,,50.463,,6.06944
1658019024.0,,,0.0,
1658019025.0,,49.7106,,6.03704
1658019026.0,,,0.0046296,
1658019027.0,,46.1227,,6.02778
1658019028.0,,,0.0,
1658019029.0,,45.9491,,6.06482
1658019030.0,,,0.0046296,
1658019031.0,,45.8333,,6.08333
1658019033.0,,45.7176,,6.02315
1658019035.0,,45.6597,,6.05093
1658019037.0,,48.2639,,6.04167
1658019040.0,,48.1481,,6.02315
1658019041.0,,48.0903,,6.05093
1658019042.0,,,0.0,
1658019043.0,,51.5625,,6.0463
1658019044.0,,,0.0046296,
1658019045.0,,,,6.0
1658019048.0,,50.6366,,6.06944
1658019050.0,,50.5787,,6.12037
1658019051.0,,50.4051,,6.04167
1658019054.0,,50.1736,,6.07407
1658019056.0,,48.6111,,6.08796
1658019058.0,,48.5532,,6.01389
1658019059.0,,,0.0092593,
1658019060.0,,48.3796,,6.09722
1658019061.0,,,0.0046296,
1658019062.0,,48.2639,,6.01389
1658019063.0,,,0.0,
1658019064.0,,48.0903,,6.06018
1658019065.0,,,0.0046296,
1658019066.0,,47.9745,,6.06482
1658019068.0,,49.2477,,6.08333
1658019070.0,,51.5046,,6.06018
1658019072.0,,51.331,,6.01852
1658019074.0,,51.2153,,6.00463
1658019076.0,,51.0417,,6.0463
1658019078.0,,50.8681,,6.06018
1658019079.0,,,0.0,
1658019080.0,,50.6366,,6.02315
1658019081.0,,,0.0046296,
1658019082.0,,50.463,,6.03704
1658019083.0,,,0.0092593,
1658019084.0,,50.2894,,6.06482
1658019085.0,,,0.0046296,
1658019086.0,,50.0579,,5.99074
1658019089.0,,49.8843,,6.04167
1658019090.0,,49.7685,,6.03704
1658019092.0,,49.537,,6.04167
1658019095.0,,49.4213,,
1658019097.0,,49.1898,,6.01852
1658019099.0,,52.0255,,6.00463
1658019101.0,,,0.0092593,6.06018
1658019103.0,,51.8519,,6.07407
1658019104.0,,,0.0046296,
1658019105.0,,51.7361,,6.01852
1658019106.0,,51.5625,,6.04167
1658019109.0,,53.9352,,5.98148
1658019111.0,,,,6.01389
1658019112.0,,53.8194,,5.9537
1658019115.0,,53.6458,,6.06944
1658019116.0,,48.0324,,6.10648
1658019118.0,,51.0417,,6.07407
1658019120.0,,47.6852,,6.06944
1658019121.0,,,0.0,
1658019122.0,,46.9907,,6.06018
1658019125.0,,49.5949,,6.03704
1658019127.0,,,0.0046296,5.98148
1658019129.0,,49.4792,0.0,6.05093
1658019131.0,,49.3056,0.0046296,6.02315
1658019133.0,,49.1898,,6.01852
1658019135.0,,48.9583,,6.06018
1658019137.0,,48.8426,0.0,6.09259
1658019138.0,,48.669,,6.02315
1658019139.0,,,0.0046296,
1658019141.0,,48.5532,0.0,6.07407
1658019143.0,,48.3218,,6.06018
1658019144.0,,,0.0046296,
1658019145.0,,45.6597,0.0,6.01852
1658019147.0,,46.5278,,6.06482
1658019149.0,,47.1644,,6.04167
1658019150.0,,,0.0046296,
1658019151.0,,49.0162,,6.07407
1658019152.0,,,0.0092593,
1658019153.0,,50.1157,,6.01852
1658019154.0,,,0.0,
1658019155.0,,50.0579,,6.08796
1658019156.0,,,0.0046296,
1658019157.0,,49.8264,,6.02778
1658019159.0,,49.5949,,6.04167
1658019161.0,,51.9097,,6.06944
1658019163.0,,52.3148,,5.97222
1658019166.0,,52.1412,0.0092593,6.01852
1658019167.0,,52.0255,,6.08333
1658019168.0,,,0.0046296,
1658019169.0,,50.5787,,6.0463
1658019171.0,,46.5856,,6.01852
1658019173.0,,46.2963,,6.00463
1658019175.0,,46.1227,,6.04167
1658019177.0,,47.5694,,6.03704
1658019179.0,,45.2546,,6.02778
1658019181.0,,46.412,,6.06944
1658019183.0,,47.5116,,6.06018
1658019184.0,,,0.0,
1658019185.0,,47.4537,,6.05093
1658019187.0,,47.3958,,6.0463
1658019188.0,,,0.0046296,
1658019189.0,,47.1644,,6.03704
1658019191.0,,50.4051,,
1658019193.0,,50.3472,,6.04167
1658019195.0,,50.1736,,6.08333
1658019196.0,,,0.0,
1658019197.0,,44.0972,,6.06018
1658019199.0,,45.7176,,6.06482
1658019200.0,,,0.0092593,
1658019201.0,,45.544,,6.0463
1658019202.0,,,0.0046296,
1658019203.0,,45.4861,,
1658019204.0,,,0.0,
1658019205.0,,48.6111,,6.00463
1658019206.0,,,0.0046296,
1658019207.0,,48.4375,,5.97685
1658019209.0,,48.3218,,6.06482
1658019211.0,,48.1481,,6.03704
1658019213.0,,51.0417,,5.99537
1658019215.0,,50.9838,,6.03704
1658019218.0,,50.8681,,6.05093
1658019220.0,,50.6366,,6.03704
1658019221.0,,50.463,,6.02315
1658019224.0,,50.2894,,6.02778
1658019225.0,,50.0579,,6.06018
1658019226.0,,,0.0,
1658019228.0,,49.8264,0.0046296,6.03704
1658019230.0,,49.7106,,6.06018
1658019231.0,,49.537,,6.04167
1658019234.0,,51.9097,,6.03704
1658019236.0,,52.0833,,6.04167
1658019238.0,,51.9097,,6.06482
1658019240.0,,51.794,0.0,6.01852
1658019242.0,,52.7199,,6.00463
1658019243.0,,,0.0046296,
1658019244.0,,54.0509,,5.93056
1658019246.0,,53.8773,,6.0463
1658019248.0,,47.5694,,6.10648
1658019250.0,,47.2801,,
1658019252.0,,45.4861,,6.0463
1658019253.0,,,0.0,
1658019254.0,,43.9236,,6.06482
1658019256.0,,46.2963,,6.05093
1658019257.0,,,0.0046296,
1658019258.0,,49.3056,,6.03704
1658019260.0,,49.2477,,5.97685
1658019262.0,,49.1319,,6.06018
1658019264.0,,48.9005,,6.06944
1658019265.0,,,0.0,
1658019266.0,,48.7269,,6.01389
1658019267.0,,,0.0092593,
1658019268.0,,48.6111,,6.0463
1658019269.0,,,0.0,
1658019270.0,,51.4468,,6.05093
1658019271.0,,,0.0046296,
1658019272.0,,51.331,,6.01389
1658019274.0,,51.2153,,6.04167
1658019276.0,,47.1644,,6.08796
1658019278.0,,47.1065,,6.06482
1658019279.0,,,0.0,
1658019280.0,,49.4792,,6.02315
1658019281.0,,,0.0046296,
1658019282.0,,,,5.99074
1658019284.0,,49.3056,,6.10648
1658019286.0,,52.3148,,6.02315
1658019288.0,,,,5.97685
1658019290.0,,52.0833,,6.10648
1658019292.0,,51.9097,,6.0463
1658019295.0,,51.7361,0.0092593,6.03704
1658019296.0,,51.5625,,6.09722
1658019297.0,,,0.0046296,
1658019298.0,,51.331,,6.07407
1658019300.0,,51.1574,,6.02315
1658019302.0,,47.1644,,6.05093
1658019304.0,,49.2477,,6.08796
1658019306.0,,,,6.04167
1658019308.0,,49.1898,,6.00463
1658019310.0,,48.9583,,6.06018
1658019312.0,,48.8426,,6.01852
1658019313.0,,,0.0092593,
1658019314.0,,52.0255,,6.0
1658019315.0,,,0.0046296,
1658019316.0,,,,6.01389
1658019317.0,,,0.0,
1658019318.0,,51.8519,,6.08796
1658019319.0,,,0.0046296,
1658019320.0,,51.7361,,5.97685
1658019322.0,,51.5625,,6.02315
1658019325.0,,51.331,0.0092593,6.04167
1658019327.0,,51.1574,,6.02315
1658019328.0,,50.9259,,
1658019329.0,,,0.0046296,
1658019331.0,,46.9907,,6.09722
1658019333.0,,46.2963,,6.06018
1658019335.0,,47.9745,,6.04167
1658019337.0,,47.8588,0.0,6.02778
1658019339.0,,47.7431,,6.05093
1658019340.0,,,0.0046296,
1658019341.0,,50.7523,,6.02778
1658019343.0,,,,6.0463
1658019344.0,,,0.0,
1658019345.0,,50.6366,,6.02778
1658019347.0,,50.463,,6.0463
1658019348.0,,,0.0092593,
1658019349.0,,50.2894,,6.02778
1658019350.0,,,0.0046296,
1658019351.0,,50.1157,,6.01389
1658019353.0,,49.8843,,6.00463
1658019355.0,,51.6204,,6.02778
1658019357.0,,47.2222,,6.06944
1658019359.0,,49.5949,,6.01852
1658019361.0,,50.5787,,6.07407
1658019363.0,,50.4051,,6.06018
1658019365.0,,50.2894,,6.02315
1658019368.0,,50.0579,,6.08333
1658019369.0,,49.8843,,6.06018
1658019371.0,,49.7685,,6.05093
1658019374.0,,52.7199,,5.97685
1658019376.0,,52.6042,0.0,6.04167
1658019378.0,,52.4306,0.0046296,6.02778
1658019380.0,,52.3148,0.0092593,6.06018
1658019382.0,,47.3958,0.0046296,6.11111
1658019384.0,,50.4051,,6.03704
1658019386.0,,,,5.98148
1658019388.0,,50.2894,,6.03704
1658019390.0,,50.1157,0.0092593,6.05093
1658019392.0,,49.8843,0.0046296,6.02778
1658019394.0,,49.7685,0.0,6.02315
1658019396.0,,49.5949,,6.03704
1658019397.0,,,0.0046296,
1658019398.0,,51.5046,0.0092593,6.02778
1658019400.0,,49.5949,0.0046296,6.0
1658019402.0,,49.4213,,6.06018
1658019404.0,,49.3056,,6.02778
1658019406.0,,49.1898,,
1658019408.0,,51.9097,0.0,6.06482
1658019410.0,,,0.0046296,6.07407
1658019412.0,,51.794,0.0,
1658019414.0,,51.6204,0.0046296,6.08333
1658019416.0,,48.2639,,6.08796
1658019418.0,,49.7685,,6.02315
1658019420.0,,49.8264,,6.0463
1658019421.0,,,0.0092593,
1658019422.0,,49.7106,,6.06018
1658019424.0,,49.5949,0.0046296,6.05093
1658019426.0,,49.4213,,6.0463
1658019428.0,,49.2477,,6.08796
1658019429.0,,,0.0,
1658019430.0,,49.0162,,6.06018
1658019431.0,,,0.0092593,
1658019432.0,,48.9005,,6.02778
1658019433.0,,,0.0046296,
1658019434.0,,51.7361,,6.12037
1658019435.0,,,0.0092593,
1658019436.0,,51.6204,,5.99074
1658019437.0,,,0.0,
1658019438.0,,51.4468,,6.01852
1658019439.0,,,0.0046296,
1658019440.0,,51.2731,,6.07407
1658019442.0,,51.1574,,6.06482
1658019444.0,,50.9259,,6.01852
1658019446.0,,50.6944,,6.01389
1658019448.0,,50.5787,,6.08796
1658019449.0,,,0.0092593,
1658019450.0,,50.3472,,6.03704
1658019451.0,,,0.0046296,
1658019453.0,,50.1157,,6.06944
1658019454.0,,50.0,,6.0463
1658019455.0,,,0.0,
1658019456.0,,49.8264,,6.00463
1658019457.0,,,0.0046296,
1658019458.0,,52.3727,,6.04167
1658019460.0,,49.1898,,6.02315
1658019462.0,,48.0903,,6.11111
1658019464.0,,50.2894,,6.06482
1658019465.0,,,0.0,
1658019466.0,,50.1736,,6.05093
1658019467.0,,,0.0046296,
1658019468.0,,50.0579,,6.02778
1658019470.0,,49.8843,,6.06018
1658019472.0,,49.7106,,6.03704
1658019474.0,,50.0,,6.09259
1658019476.0,,52.1412,,6.0
1658019477.0,,,0.0092593,
1658019478.0,,52.0833,,
1658019479.0,,,0.0046296,
1658019480.0,,51.8519,,6.06944
1658019482.0,,51.7361,,6.02778
1658019483.0,,,0.0,
1658019485.0,,50.9838,0.0046296,6.04167
1658019487.0,,47.3958,0.0,6.08333
1658019488.0,,47.4537,,6.11111
1658019489.0,,,0.0046296,
1658019490.0,,49.8264,,6.01389
1658019493.0,,48.3218,0.0,6.06018
1658019495.0,,48.8426,0.0046296,6.02315
1658019497.0,,51.5625,0.0,6.01389
1658019499.0,,51.5046,0.0046296,6.04167
1658019501.0,,51.2731,,6.07407
1658019503.0,,46.1227,,6.00463
1658019505.0,,46.0069,,6.05093
1658019507.0,,48.3218,,6.02778
1658019509.0,,47.2222,,6.01389
1658019511.0,,47.1644,,6.0
1658019513.0,,43.9815,0.0092593,6.05093
1658019514.0,,46.0648,,6.11111
1658019515.0,,,0.0046296,
1658019517.0,,45.9491,,6.04167
1658019519.0,,45.7755,0.0,6.01852
1658019521.0,,45.7176,,6.06944
1658019522.0,,,0.0046296,
1658019523.0,,48.5532,,5.98148
1658019525.0,,48.4375,,6.02778
1658019527.0,,48.3218,,6.08333
1658019529.0,,48.0903,,6.03704
1658019530.0,,,0.0,
1658019531.0,,51.2731,,6.02778
1658019533.0,,46.5856,,6.01852
1658019534.0,,,0.0046296,
1658019535.0,,46.2963,,6.05093
1658019537.0,,46.0648,,6.06018
1658019538.0,,,0.0092593,
1658019539.0,,45.9491,,6.02315
1658019540.0,,,0.0046296,
1658019542.0,,48.6111,,6.01852
1658019543.0,,48.5532,,6.07407
1658019544.0,,,0.0,
1658019546.0,,48.3218,0.0046296,6.05093
1658019548.0,,48.1481,,5.99074
1658019550.0,,52.0833,,6.00463
1658019552.0,,,0.0,6.01852
1658019554.0,,51.9097,0.0092593,6.06018
1658019556.0,,51.7361,0.0,6.05093
1658019558.0,,51.5625,,6.04167
1658019560.0,,51.331,,6.0
1658019561.0,,,0.0046296,
1658019562.0,,49.0162,,6.06482
1658019564.0,,46.3542,,6.08796
1658019565.0,,,0.0,
1658019566.0,,47.5694,,6.08333
1658019567.0,,,0.0046296,
1658019568.0,,50.3472,,6.01389
1658019570.0,,50.1736,,6.08333
1658019571.0,,,0.0,
1658019572.0,,50.0579,,6.02778
1658019573.0,,,0.0046296,
1658019574.0,,51.5625,,6.0
1658019576.0,,53.1829,,6.0463
1658019577.0,,,0.0,
1658019578.0,,53.0093,,5.97222
1658019580.0,,52.8935,,6.00463
1658019583.0,,52.7199,0.0046296,6.05093
1658019585.0,,52.6042,,6.0
1658019586.0,,52.4306,,6.01852
1658019589.0,,48.669,0.0,6.13426
1658019591.0,,49.5949,0.0046296,6.09259
1658019593.0,,50.6944,0.0092593,6.02315
1658019595.0,,53.9352,0.0046296,5.99074
1658019597.0,,,0.0,5.93518
1658019599.0,,47.9745,,6.09722
1658019600.0,,,0.0046296,
1658019601.0,,51.9097,,6.07407
1658019603.0,,47.6852,,6.01852
1658019604.0,,,0.0,
1658019605.0,,50.6944,,6.02778
1658019606.0,,,0.0046296,
1658019607.0,,46.6435,,6.04167
1658019608.0,,,0.0,
1658019609.0,,46.0069,,6.09722
1658019610.0,,,0.0046296,
1658019611.0,,,,6.06018
1658019613.0,,49.4792,,5.98148
1658019615.0,,49.4213,,6.04167
1658019617.0,,49.2477,,6.09722
1658019618.0,,,0.0,
1658019619.0,,52.4306,,5.94907
1658019620.0,,,0.0046296,
1658019621.0,,52.3727,,5.97222
1658019623.0,,52.1991,,6.11574
1658019625.0,,52.0833,,6.0463
1658019627.0,,47.1065,,6.00463
1658019629.0,,46.8171,,6.08796
1658019630.0,,,0.0,
1658019631.0,,46.6435,,6.03704
1658019632.0,,,0.0046296,
1658019633.0,,45.1389,,6.06018
1658019634.0,,,0.0,
1658019635.0,,48.0903,,6.08796
1658019637.0,,49.1319,,6.01852
1658019638.0,,,0.0046296,
1658019640.0,,51.5046,0.0092593,6.0
1658019642.0,,51.8519,0.0046296,6.01389
1658019643.0,,51.7361,,6.06018
1658019644.0,,,0.0,
1658019645.0,,51.5625,,5.97685
1658019646.0,,,0.0046296,
1658019647.0,,51.4468,,6.02315
1658019649.0,,53.8773,,6.01389
1658019650.0,,,0.0092593,
1658019651.0,,,,5.98148
1658019652.0,,,0.0046296,
1658019654.0,,49.3056,,6.11574
1658019656.0,,47.6852,,6.08333
1658019658.0,,44.3866,0.0092593,6.04167
1658019660.0,,45.544,0.0,6.05093
1658019662.0,,47.2222,0.0046296,6.00463
1658019664.0,,49.8843,,6.08796
1658019666.0,,50.6366,,6.04167
1658019668.0,,50.5787,,6.0
1658019669.0,,53.5301,,
1658019670.0,,,0.0092593,
1658019672.0,,53.4722,0.0046296,
1658019674.0,,53.2407,,6.07407
1658019676.0,,53.0671,,6.04167
1658019678.0,,52.8935,,6.01852
1658019680.0,,52.7199,,5.99074
1658019682.0,,52.4884,,6.01389
1658019684.0,,48.669,,6.05093
1658019686.0,,48.6111,,6.07407
1658019687.0,,,0.0,
1658019688.0,,52.0255,,5.97685
1658019689.0,,,0.0092593,
1658019690.0,,51.9097,,6.02778
1658019691.0,,,0.0,
1658019692.0,,54.3403,,6.03704
1658019694.0,,54.5139,,5.97685
1658019695.0,,,0.0046296,
1658019696.0,,54.3981,,6.06944
1658019698.0,,54.2245,,6.06018
1658019700.0,,54.1088,,6.01852
1658019702.0,,53.8773,,5.95833
1658019703.0,,,0.0,
1658019704.0,,53.7616,,6.03704
1658019706.0,,52.9514,,6.0463
1658019707.0,,,0.0046296,
1658019708.0,,52.1991,,6.03704
1658019709.0,,,0.0,
1658019710.0,,48.5532,,6.06944
1658019711.0,,,0.0046296,
1658019713.0,,49.7685,,6.09259
1658019715.0,,51.1574,,6.05093
1658019716.0,,50.9838,,6.03704
1658019719.0,,50.8681,,6.02778
1658019721.0,,53.8194,0.0092593,6.03704
1658019722.0,,53.7616,,5.95833
1658019723.0,,,0.0046296,
1658019725.0,,53.588,,6.06018
1658019726.0,,53.4722,,6.12037
1658019729.0,,53.2407,0.0,5.97222
1658019731.0,,53.0093,0.0046296,6.10648
1658019733.0,,49.1898,,6.07407
1658019734.0,,,0.0,
1658019735.0,,48.7269,,6.02315
1658019737.0,,48.669,,5.97685
1658019739.0,,51.2731,0.0046296,6.06482
1658019741.0,,51.2153,,6.02778
1658019743.0,,53.3565,,6.00463
1658019745.0,,53.9352,,6.04167
1658019747.0,,53.8773,,6.05093
1658019748.0,,,0.0092593,
1658019749.0,,53.6458,,
1658019750.0,,,0.0046296,
1658019751.0,,53.5301,,6.02778
1658019752.0,,,0.0,
1658019754.0,,53.2986,0.0046296,6.05093
1658019755.0,,53.1829,,6.10648
1658019756.0,,,0.0,
1658019758.0,,49.7685,,6.04167
1658019760.0,,48.8426,0.0046296,6.07407
1658019762.0,,48.7269,,6.0463
1658019763.0,,48.6111,,5.94444
1658019764.0,,,0.0,
1658019765.0,,48.3796,,6.08333
1658019766.0,,,0.0046296,
1658019767.0,,48.1481,,6.06482
1658019768.0,,,0.0,
1658019769.0,,50.8681,,6.00463
1658019771.0,,46.9907,,6.13426
1658019772.0,,,0.0092593,
1658019774.0,,50.0,0.0,6.02315
1658019775.0,,49.8843,,6.06944
1658019776.0,,,0.0046296,
1658019777.0,,47.5116,,6.02778
1658019780.0,,48.2639,0.0,6.06482
1658019781.0,,48.1481,,
1658019782.0,,,0.0046296,
1658019784.0,,44.7917,0.0092593,6.01389
1658019786.0,,47.2801,0.0,6.09259
1658019787.0,,47.2222,,6.09722
1658019788.0,,,0.0046296,
1658019790.0,,47.1644,0.0,6.02315
1658019792.0,,47.1065,0.0046296,6.09259
1658019794.0,,46.9329,0.0,
1658019796.0,,50.2894,,6.06018
1658019797.0,,,0.0046296,
1658019798.0,,46.3542,,6.07407
1658019800.0,,49.1898,,6.06482
1658019801.0,,,0.0092593,
1658019802.0,,49.1319,,6.04167
1658019803.0,,,0.0046296,
1658019804.0,,48.9583,,6.07407
1658019806.0,,48.8426,,6.05093
1658019808.0,,48.6111,,6.01389
1658019810.0,,48.4375,,5.98148
1658019811.0,,,0.0092593,
1658019812.0,,48.3218,,6.07407
1658019814.0,,48.0903,,6.01389
1658019815.0,,,0.0046296,
1658019816.0,,47.9745,,6.02315
1658019818.0,,51.2731,,
1658019819.0,,,0.0,
1658019820.0,,51.2153,,6.04167
1658019821.0,,,0.0046296,
1658019822.0,,51.1574,,6.05093
1658019824.0,,50.9259,,6.02315
1658019826.0,,50.7523,,6.06018
1658019828.0,,50.5787,0.0,6.09722
1658019830.0,,53.0093,0.0046296,5.99537
1658019832.0,,53.1829,,5.96759
1658019834.0,,53.0093,,6.02315
1658019835.0,,52.8935,,6.06018
1658019836.0,,,0.0,
1658019838.0,,52.662,0.0046296,5.99074
1658019840.0,,52.4884,0.0,6.04167
1658019842.0,,52.3727,0.0046296,6.05093
1658019844.0,,52.1412,,
1658019846.0,,50.3472,0.0092593,6.00463
1658019848.0,,51.7361,0.0046296,6.02778
1658019850.0,,51.5625,,6.01852
1658019851.0,,51.4468,,6.06018
1658019854.0,,53.1829,0.0,5.98148
1658019856.0,,54.456,0.0046296,6.00463
1658019857.0,,54.3981,,6.07407
1658019860.0,,54.2245,,5.99074
1658019862.0,,48.9583,,6.04167
1658019864.0,,48.669,0.0,
1658019866.0,,48.6111,,6.0463
1658019868.0,,48.1481,,6.05093
1658019870.0,,48.0903,0.0092593,6.03704
1658019871.0,,48.0324,,6.0463
1658019872.0,,,0.0046296,
1658019874.0,,51.2153,,6.02315
1658019875.0,,,,6.00463
1658019876.0,,,0.0,
1658019877.0,,51.0417,,6.05093
1658019878.0,,,0.0092593,
1658019880.0,,50.9259,0.0046296,6.06018
1658019881.0,,50.6944,,6.01852
1658019883.0,,51.6204,,6.0
1658019885.0,,53.6458,,6.03704
1658019887.0,,48.2639,,6.02315
1658019889.0,,,,6.08333
1658019891.0,,47.1065,,6.13889
1658019893.0,,46.9907,,6.09722
1658019896.0,,50.1736,,6.01389
1658019897.0,,,,6.01852
1658019898.0,,,0.0,
1658019900.0,,50.0,,6.0463
1658019902.0,,49.8264,0.0046296,6.00463
1658019904.0,,49.5949,,6.05093
1658019906.0,,52.7199,0.0,5.99537
1658019908.0,,,0.0046296,
1658019910.0,,52.662,0.0,5.96759
1658019912.0,,52.4884,0.0046296,6.09259
1658019914.0,,52.3148,,6.06482
1658019916.0,,47.5116,0.0,6.00463
1658019918.0,,47.5694,0.0046296,6.10648
1658019920.0,,50.6944,,6.0463
1658019922.0,,50.6366,,6.00463
1658019924.0,,50.463,,6.06482
1658019926.0,,50.3472,0.0,6.07407
1658019928.0,,50.1157,0.0046296,6.01389
1658019930.0,,50.0,,6.03704
1658019932.0,,53.1829,0.0,6.01389
1658019934.0,,,0.0046296,5.98148
1658019936.0,,53.0093,,
1658019938.0,,52.8935,,6.01389
1658019940.0,,52.7199,,6.04167
1658019942.0,,52.4884,,5.97685
1658019944.0,,52.3148,,6.04167
1658019946.0,,52.0833,,6.05093
1658019947.0,,,0.0,
1658019948.0,,54.456,,5.9537
1658019949.0,,,0.0046296,
1658019950.0,,48.9005,,
1658019952.0,,48.7269,,6.10648
1658019953.0,,,0.0092593,
1658019954.0,,48.6111,,6.0463
1658019955.0,,,0.0,
1658019956.0,,52.1412,,
1658019957.0,,,0.0046296,
1658019958.0,,52.0833,,6.08333
1658019960.0,,51.9097,,6.08796
1658019961.0,,,0.0092593,
1658019962.0,,48.1481,,6.02778
1658019963.0,,,0.0046296,
1658019964.0,,50.4051,,6.07407
1658019966.0,,50.3472,,6.06482
1658019967.0,,,0.0,
1658019968.0,,50.1736,,6.01389
1658019970.0,,50.0579,,6.00463
1658019971.0,,,0.0046296,
1658019972.0,,53.5301,,6.05093
1658019973.0,,,0.0,
1658019974.0,,53.3565,,5.97685
1658019976.0,,53.2407,,6.06482
1658019977.0,,,0.0046296,
1658019979.0,,48.4375,,6.08796
1658019981.0,,48.0903,,6.06018
1658019983.0,,48.6111,,6.00463
1658019985.0,,49.7106,,6.09722
1658019987.0,,49.5949,0.0,6.06018
1658019989.0,,47.2801,0.0046296,6.06944
1658019991.0,,48.4375,,6.03704
1658019993.0,,48.3218,,6.06018
1658019995.0,,48.1481,,6.00463
1658019997.0,,48.0324,,6.06944
1658019999.0,,51.2731,,6.06482
1658020000.0,,,0.0092593,
1658020001.0,,51.2153,,6.0
1658020002.0,,,0.0046296,
1658020003.0,,51.0417,,6.02315
1658020005.0,,46.8171,,6.08333
1658020007.0,,49.3056,,6.01852
1658020009.0,,49.2477,,6.01389
1658020011.0,,49.1319,,6.08796
1658020013.0,,48.9583,,6.05093
1658020015.0,,48.8426,,6.00463
1658020018.0,,52.0255,0.0092593,6.06482
1658020020.0,,51.9097,0.0046296,6.07407
1658020022.0,,48.6111,0.0092593,6.08333
1658020024.0,,49.4792,0.0046296,
1658020025.0,,50.3472,,6.09259
1658020028.0,,50.1736,,6.01852
1658020030.0,,50.0579,,5.99074
1658020032.0,,49.8843,,6.0463
1658020034.0,,49.7106,,6.05093
1658020036.0,,49.537,,5.99537
1658020038.0,,52.4884,0.0,6.04167
1658020040.0,,52.4306,,6.05093
1658020041.0,,,0.0046296,
1658020042.0,,52.3727,,6.06944
1658020044.0,,52.1412,,6.06482
1658020046.0,,51.9097,,6.0463
1658020048.0,,51.7361,,6.04167
1658020050.0,,51.5625,,6.02315
1658020052.0,,51.331,,6.01852
1658020054.0,,51.2153,,6.07407
1658020055.0,,,0.0,
1658020056.0,,50.9838,,6.04167
1658020057.0,,,0.0046296,
1658020058.0,,50.8681,,
1658020060.0,,50.6366,,6.09259
1658020061.0,,,0.0,
1658020062.0,,50.7523,,6.04167
1658020064.0,,53.2407,,6.0
1658020065.0,,,0.0046296,
1658020066.0,,53.1829,,5.99074
1658020068.0,,53.0093,,6.06018
1658020070.0,,48.0903,,6.05093
1658020071.0,,,0.0,
1658020072.0,,47.8588,,6.00463
1658020073.0,,,0.0046296,
1658020074.0,,47.9745,,6.07407
1658020076.0,,48.0903,,6.01389
1658020077.0,,,0.0092593,
1658020078.0,,48.2639,,6.00463
1658020080.0,,50.9259,,6.03704
1658020081.0,,,0.0046296,
1658020082.0,,50.8681,,6.01852
1658020084.0,,53.3565,,6.09259
1658020086.0,,53.4722,,5.97685
1658020087.0,,,0.0092593,
1658020088.0,,53.2986,,6.00463
1658020089.0,,,0.0046296,
1658020090.0,,53.1829,,6.06018
1658020091.0,,,0.0092593,
1658020092.0,,53.0093,,6.02315
1658020093.0,,,0.0046296,
1658020094.0,,52.7778,,5.99074
1658020096.0,,48.3796,,6.09722
1658020098.0,,50.5787,,6.04167
1658020099.0,,,0.0,
1658020100.0,,47.1644,,5.99074
1658020102.0,,46.9329,,6.05093
1658020103.0,,,0.0046296,
1658020104.0,,48.1481,,
1658020106.0,,49.4792,,6.08796
1658020108.0,,49.4213,,6.00463
1658020109.0,,,0.0,
1658020110.0,,,,6.03704
1658020111.0,,,0.0046296,
1658020112.0,,52.3727,,6.08796
1658020114.0,,,,5.99074
1658020117.0,,52.1991,0.0,6.09259
1658020118.0,,52.0255,,6.06018
1658020119.0,,,0.0046296,
1658020120.0,,51.8519,,5.99537
1658020121.0,,,0.0,
1658020122.0,,50.3472,,
1658020124.0,,46.3542,,6.05093
1658020125.0,,,0.0046296,
1658020126.0,,46.2384,,6.06018
1658020128.0,,46.1227,,6.03704
1658020129.0,,,0.0092593,
1658020130.0,,47.8009,,5.97222
1658020131.0,,,0.0046296,
1658020132.0,,48.5532,,6.06018
1658020134.0,,48.3796,,6.05093
1658020136.0,,48.2639,,6.0
1658020138.0,,50.0,,6.08333
1658020140.0,,51.2731,,6.08796
1658020141.0,,,0.0,
1658020142.0,,48.669,,6.02778
1658020144.0,,50.4051,,6.01389
1658020145.0,,,0.0046296,
1658020146.0,,48.9583,,6.08796
1658020148.0,,49.1319,,6.02778
1658020149.0,,,0.0,
1658020150.0,,44.2708,,6.08333
1658020151.0,,,0.0046296,
1658020152.0,,45.7755,,6.09259
1658020154.0,,47.2222,,6.06482
1658020156.0,,44.5023,,5.98148
1658020157.0,,,0.0,
1658020158.0,,46.8171,,6.06944
1658020159.0,,,0.0046296,
1658020160.0,,46.7014,,6.05093
1658020161.0,,,0.0092593,
1658020162.0,,50.1736,,5.99537
1658020164.0,,,,5.98148
1658020165.0,,,0.0046296,
1658020166.0,,50.0579,,6.01389
1658020167.0,,,0.0,
1658020168.0,,49.8843,,6.08333
1658020169.0,,,0.0046296,
1658020170.0,,49.7106,,6.0463
1658020172.0,,46.7014,,5.99537
1658020173.0,,,0.0092593,
1658020174.0,,48.2639,,6.11111
1658020175.0,,,0.0046296,
1658020176.0,,48.1481,,5.99074
1658020178.0,,48.0324,,6.0463
1658020180.0,,47.8009,,6.07407
1658020182.0,,47.6852,,6.06482
1658020185.0,,51.0417,,6.03704
1658020187.0,,50.9838,0.0,6.09259
1658020189.0,,50.8681,0.0046296,6.02315
1658020191.0,,50.6366,,6.04167
1658020193.0,,50.4051,,6.06018
1658020195.0,,50.2894,0.0,6.02315
1658020197.0,,50.0579,0.0046296,6.01389
1658020199.0,,52.8935,,6.01852
1658020200.0,,53.1829,,5.95833
1658020203.0,,53.0093,,6.03704
1658020204.0,,52.8935,,6.02778
1658020205.0,,,0.0092593,
1658020206.0,,47.8588,,6.06944
1658020207.0,,,0.0046296,
1658020209.0,,48.9005,0.0,6.03704
1658020210.0,,50.4051,,6.0463
1658020211.0,,,0.0092593,
1658020213.0,,50.2894,0.0,6.01389
1658020214.0,,50.1157,,6.03704
1658020215.0,,,0.0046296,
1658020216.0,,50.9838,,6.04167
1658020219.0,,53.3565,,5.98148
1658020220.0,,53.2986,,6.01389
1658020221.0,,,0.0,
1658020223.0,,53.1829,0.0046296,6.08333
1658020225.0,,52.9514,,6.0463
1658020226.0,,52.7778,,5.96759
1658020228.0,,48.2639,,6.04167
1658020230.0,,50.463,,6.11111
1658020231.0,,,0.0092593,
1658020233.0,,50.3472,0.0046296,5.95833
1658020235.0,,50.1736,0.0,6.03704
1658020236.0,,50.0579,,6.04167
1658020237.0,,,0.0092593,
1658020239.0,,49.8264,0.0046296,6.0
1658020241.0,,49.7106,0.0,6.01852
1658020243.0,,53.2986,0.0046296,5.99537
1658020245.0,,53.2407,,6.02315
1658020247.0,,53.0671,,6.06018
1658020249.0,,52.9514,,5.99537
1658020251.0,,52.7199,0.0,6.08333
1658020253.0,,52.6042,,6.08796
1658020255.0,,52.3727,0.0046296,6.08333
1658020257.0,,52.1412,,6.05093
1658020259.0,,51.9097,0.0,6.08796
1658020261.0,,51.794,,5.99074
1658020263.0,,51.5625,0.0046296,6.03704
1658020265.0,,52.1412,0.0,6.0463
1658020266.0,,54.1667,,6.0
1658020267.0,,,0.0046296,
1658020269.0,,54.0509,,6.07407
1658020271.0,,53.8773,0.0092593,6.0
1658020273.0,,53.7616,0.0046296,6.12037
1658020275.0,,53.5301,,6.05093
1658020276.0,,53.3565,,6.02315
1658020277.0,,,0.0,
1658020278.0,,53.1829,,
1658020279.0,,,0.0046296,
1658020280.0,,55.4977,,6.01389
1658020283.0,,49.4792,,5.93518
1658020285.0,,49.2477,,6.13426
1658020287.0,,49.1898,,6.06482
1658020289.0,,49.2477,0.0,6.02778
1658020291.0,,52.8935,,6.06944
1658020293.0,,,,6.04167
1658020295.0,,52.662,0.0046296,5.99537
1658020297.0,,52.4884,,6.0
1658020299.0,,52.3148,,6.0463
1658020301.0,,52.0833,,6.06018
1658020303.0,,51.8519,,6.01852
1658020305.0,,51.7361,,6.05093
1658020307.0,,51.5046,,6.03704
1658020309.0,,51.331,,6.07407
1658020311.0,,51.2153,,5.98148
1658020313.0,,47.2801,,6.0463
1658020315.0,,47.1644,,6.09722
1658020316.0,,,0.0,
1658020317.0,,48.6111,,6.00463
1658020318.0,,,0.0046296,
1658020319.0,,48.4375,,6.04167
1658020321.0,,48.3796,,6.0463
1658020322.0,,,0.0,
1658020323.0,,48.6111,,6.01389
1658020324.0,,,0.0046296,
1658020325.0,,51.794,,6.02778
1658020327.0,,51.6204,,6.08333
1658020329.0,,51.5046,,6.08796
1658020330.0,,,0.0,
1658020331.0,,51.2731,,6.09259
1658020332.0,,,0.0092593,
1658020334.0,,51.1574,0.0046296,6.06482
1658020335.0,,50.0579,,6.00463
1658020338.0,,46.875,,6.02315
1658020340.0,,46.7014,,6.04167
1658020341.0,,46.5856,,
1658020344.0,,48.0903,,6.07407
1658020345.0,,45.6597,,6.08796
1658020347.0,,47.8009,,6.06944
1658020349.0,,47.7431,,6.01852
1658020351.0,,47.5694,,6.05093
1658020352.0,,,0.0,
1658020353.0,,50.5787,,6.02778
1658020354.0,,,0.0046296,
1658020355.0,,50.463,,6.01389
1658020357.0,,50.3472,,6.0
1658020358.0,,,0.0,
1658020360.0,,50.1736,,6.00463
1658020362.0,,50.0,,6.0463
1658020364.0,,47.6852,0.0046296,6.05093
1658020366.0,,48.3796,,6.03704
1658020368.0,,45.1968,,5.99537
1658020370.0,,44.3866,0.0,6.06018
1658020372.0,,45.4282,,6.09722
1658020374.0,,44.9653,,6.08333
1658020375.0,,,0.0092593,
1658020376.0,,45.544,,6.02315
1658020377.0,,,0.0046296,
1658020378.0,,48.3796,,6.0463
1658020379.0,,,0.0,
1658020380.0,,48.3218,,
1658020382.0,,51.1574,,5.98148
1658020384.0,,51.2731,,5.99074
1658020385.0,,,0.0046296,
1658020386.0,,51.1574,,6.11111
1658020388.0,,50.9259,,6.02315
1658020390.0,,50.6944,,6.01389
1658020392.0,,50.5787,,6.05093
1658020394.0,,50.3472,,6.03704
1658020395.0,,,0.0,
1658020396.0,,50.1736,,
1658020397.0,,,0.0046296,
1658020398.0,,50.0,,6.00463
1658020400.0,,49.7685,,6.08796
1658020402.0,,49.5949,,6.02315
1658020403.0,,,0.0092593,
1658020404.0,,49.4213,,6.05093
1658020405.0,,,0.0046296,
1658020406.0,,49.2477,,6.03704
1658020407.0,,,0.0092593,
1658020408.0,,52.4306,,6.06482
1658020409.0,,,0.0046296,
1658020410.0,,52.3727,,6.0
1658020411.0,,,0.0092593,
1658020412.0,,52.1991,,6.09259
1658020414.0,,52.0833,,6.06944
1658020415.0,,,0.0,
1658020416.0,,51.8519,,6.04167
1658020417.0,,,0.0046296,
1658020418.0,,54.8032,,5.95833
1658020420.0,,,,5.94444
1658020421.0,,,0.0,
1658020422.0,,49.1319,,6.08333
1658020423.0,,,0.0046296,
1658020425.0,,48.9583,0.0,6.05093
1658020426.0,,48.9005,,6.02778
1658020427.0,,,0.0046296,
1658020428.0,,51.331,,6.02315
1658020430.0,,51.7361,,5.99537
1658020431.0,,,0.0,
1658020432.0,,51.5625,,6.08333
1658020434.0,,54.8032,,5.97685
1658020435.0,,,0.0046296,
1658020436.0,,55.0347,,
1658020437.0,,,0.0,
1658020438.0,,54.919,,
1658020440.0,,54.7454,,6.08796
1658020441.0,,,0.0046296,
1658020442.0,,54.6296,,6.02778
1658020443.0,,,0.0,
1658020445.0,,54.3981,0.0046296,6.04167
1658020446.0,,54.2245,,6.09259
1658020449.0,,46.5278,,6.13889
1658020451.0,,50.1157,0.0,6.17593
1658020453.0,,52.4884,0.0046296,5.9537
1658020455.0,,52.4306,,6.02315
1658020457.0,,52.3148,,6.08333
1658020459.0,,54.7454,,6.01852
1658020461.0,,,,6.02778
1658020462.0,,,0.0,
1658020463.0,,54.6296,,6.06482
1658020464.0,,,0.0046296,
1658020465.0,,54.456,,6.01852
1658020467.0,,54.3403,,6.04167
1658020468.0,,,0.0,
1658020469.0,,54.1088,,6.00463
1658020470.0,,,0.0046296,
1658020471.0,,53.8773,,6.08796
1658020472.0,,,0.0,
1658020473.0,,49.2477,,6.01852
1658020474.0,,,0.0046296,
1658020475.0,,48.6111,,6.04167
1658020477.0,,48.3796,,5.96759
1658020479.0,,50.0,,6.03704
1658020480.0,,,0.0,
1658020481.0,,51.2731,,6.06944
1658020482.0,,,0.0046296,
1658020483.0,,51.1574,,6.04167
1658020485.0,,54.3403,,5.97685
1658020487.0,,54.2245,,5.99537
1658020489.0,,54.1088,,6.02315
1658020491.0,,48.9583,,6.01852
1658020493.0,,51.2731,,6.08796
1658020495.0,,51.331,,6.06018
1658020497.0,,51.4468,,6.05093
1658020498.0,,,0.0,
1658020499.0,,47.4537,,6.02315
1658020500.0,,,0.0046296,
1658020501.0,,47.2801,,6.06482
1658020502.0,,,0.0,
1658020504.0,,47.1644,0.0046296,6.03704
1658020505.0,,47.1065,,6.02778
1658020507.0,,46.9907,,6.03704
1658020509.0,,50.0,,6.02778
1658020512.0,,48.7269,,6.06018
1658020514.0,,47.4537,,6.06482
1658020516.0,,49.0162,,6.0463
1658020518.0,,45.4282,0.0092593,6.04167
1658020520.0,,48.0903,0.0046296,6.05093
1658020522.0,,46.6435,,6.03704
1658020524.0,,47.4537,,6.02778
1658020526.0,,44.8495,,6.03704
1658020528.0,,46.8171,,6.06018
1658020530.0,,43.4606,,6.09259
1658020532.0,,43.4028,,6.02778
1658020534.0,,43.8079,,6.0
1658020536.0,,49.7685,,6.04167
1658020538.0,,49.7106,,6.08333
1658020540.0,,46.5856,,6.02778
1658020542.0,,46.412,,6.07407
1658020543.0,,,0.0,
1658020544.0,,47.2801,,6.08796
1658020545.0,,,0.0046296,
1658020546.0,,47.2222,,6.11574
1658020547.0,,,0.0092593,
1658020548.0,,47.1065,,6.00463
1658020549.0,,,0.0046296,
1658020550.0,,46.9329,,5.99537
1658020551.0,,,0.0,
1658020552.0,,46.875,,6.06944
1658020553.0,,,0.0046296,
1658020554.0,,49.7685,,6.00463
1658020556.0,,50.1736,,5.98148
1658020558.0,,50.0,,6.03704
1658020560.0,,50.0579,,6.05093
1658020561.0,,,0.0,
1658020562.0,,50.0,,6.06018
1658020564.0,,49.7685,,6.02315
1658020565.0,,,0.0046296,
1658020566.0,,49.5949,,6.05093
1658020568.0,,52.3148,,6.02778
1658020570.0,,,,6.01852
1658020572.0,,52.1412,,6.02778
1658020574.0,,51.9097,,6.04167
1658020576.0,,51.794,,6.05093
1658020578.0,,51.6204,,6.01852
1658020580.0,,53.6458,,5.99074
1658020581.0,,,0.0,
1658020582.0,,53.7616,,6.01389
1658020583.0,,,0.0046296,
1658020585.0,,53.588,,6.01852
1658020587.0,,53.4722,0.0092593,6.11111
1658020588.0,,53.2986,,6.0
1658020589.0,,,0.0046296,
1658020591.0,,53.1829,,6.10648
1658020593.0,,55.5556,,5.93056
1658020595.0,,55.4977,,5.88426
1658020597.0,,55.3241,,6.06018
1658020599.0,,54.2245,,6.05093
1658020600.0,,,0.0,
1658020601.0,,49.8843,0.0046296,6.01852
1658020603.0,,49.7685,,5.95833
1658020605.0,,49.5949,,6.04167
1658020607.0,,53.3565,,6.02315
1658020609.0,,,,5.99074
1658020611.0,,50.3472,,6.05093
1658020613.0,,49.1319,,6.11111
1658020615.0,,45.9491,,6.09259
1658020617.0,,47.9745,,6.11111
1658020618.0,,,0.0,
1658020619.0,,51.2153,,6.02778
1658020620.0,,,0.0046296,
1658020621.0,,,,6.04167
1658020623.0,,51.0417,,
1658020625.0,,50.9259,,6.05093
1658020627.0,,50.7523,,6.07407
1658020630.0,,50.5787,,5.97685
1658020632.0,,50.4051,,6.09259
1658020634.0,,50.1736,,6.02778
1658020636.0,,50.0579,,6.0463
1658020638.0,,46.2384,,6.01852
1658020639.0,,,0.0,
1658020640.0,,46.0069,0.0046296,6.0
1658020642.0,,45.9491,,6.02778
1658020644.0,,48.2639,0.0092593,
1658020646.0,,49.4792,,5.99537
1658020647.0,,,0.0046296,
1658020648.0,,51.794,,6.06944
1658020650.0,,51.6204,,5.97685
1658020651.0,,,0.0,
1658020652.0,,51.4468,,6.06482
1658020654.0,,51.2731,,
1658020655.0,,,0.0046296,
1658020656.0,,51.1574,,5.97222
1658020658.0,,50.9259,,6.04167
1658020660.0,,47.5694,,6.11111
1658020661.0,,,0.0,
1658020662.0,,47.7431,,6.08796
1658020663.0,,,0.0046296,
1658020664.0,,48.2639,,6.00463
1658020666.0,,45.081,,6.06018
1658020668.0,,47.4537,,6.09259
1658020670.0,,47.1644,,6.06482
1658020671.0,,,0.018519,
1658020672.0,,47.1065,,6.0463
1658020673.0,,,0.0,
1658020674.0,,46.9907,,6.06482
1658020675.0,,,0.0046296,
1658020676.0,,50.0579,,6.0463
1658020678.0,,,,6.01852
1658020680.0,,49.8843,,6.06482
1658020682.0,,49.7685,,6.05093
1658020684.0,,49.5949,,6.03704
1658020686.0,,49.4213,,
1658020688.0,,50.2894,,6.02778
1658020690.0,,52.1991,,
1658020692.0,,52.1412,,6.0463
1658020693.0,,,0.0092593,
1658020695.0,,49.0162,0.0046296,6.08796
1658020697.0,,47.9745,,6.02315
1658020698.0,,47.8009,,6.0
1658020701.0,,47.6852,0.0,6.02315
1658020702.0,,50.1736,,6.04167
1658020703.0,,,0.0046296,
1658020705.0,,50.1157,,6.02778
1658020707.0,,50.0,0.0,6.05093
1658020708.0,,52.7778,,6.10648
1658020709.0,,,0.0046296,
1658020711.0,,52.8935,,5.94444
1658020713.0,,52.7199,,6.06018
1658020715.0,,52.6042,,6.01852
1658020717.0,,52.3727,0.0,5.97222
1658020719.0,,52.1412,,6.04167
1658020720.0,,,0.0046296,
1658020721.0,,52.0255,,6.05093
1658020723.0,,51.794,,5.99537
1658020725.0,,51.6204,,6.03704
1658020727.0,,51.4468,0.0092593,6.01389
1658020729.0,,51.2153,0.0046296,6.08333
1658020731.0,,51.0417,,6.04167
1658020733.0,,53.2407,,5.98148
1658020735.0,,53.588,,6.02315
1658020737.0,,53.5301,,6.03704
1658020739.0,,53.3565,,6.00463
1658020741.0,,53.2407,,5.99537
1658020743.0,,53.0093,,6.02315
1658020745.0,,52.7778,,5.98148
1658020746.0,,,0.0,
1658020747.0,,52.662,,5.99074
1658020748.0,,,0.0046296,
1658020749.0,,48.2639,,6.13426
1658020751.0,,49.4213,,6.0463
1658020752.0,,,0.0092593,
1658020753.0,,50.9838,,6.0
1658020755.0,,49.5949,,6.02315
1658020756.0,,,0.0046296,
1658020757.0,,49.537,,6.04167
1658020759.0,,49.4213,,6.03704
1658020761.0,,49.2477,,6.02315
1658020763.0,,52.4306,,6.02778
1658020764.0,,,0.0,
1658020765.0,,,,6.00463
1658020766.0,,,0.0046296,
1658020767.0,,52.3148,,6.06018
1658020770.0,,52.1412,,6.02315
1658020771.0,,51.9097,,
1658020773.0,,51.794,,6.0463
1658020776.0,,51.5625,0.0,5.97222
1658020778.0,,51.331,0.0046296,6.06482
1658020780.0,,51.2153,,6.06018
1658020782.0,,53.7616,,6.01389
1658020784.0,,,,6.0
1658020786.0,,48.669,,6.09259
1658020788.0,,51.6204,,6.06018
1658020790.0,,52.1412,,5.97685
1658020792.0,,52.0255,,6.02315
1658020793.0,,,0.0,
1658020794.0,,51.794,,5.98148
1658020796.0,,51.6204,,6.03704
1658020797.0,,,0.0046296,
1658020798.0,,51.5046,,6.06018
1658020800.0,,47.4537,,
1658020801.0,,,0.0092593,
1658020802.0,,50.0579,,5.98148
1658020803.0,,,0.0046296,
1658020804.0,,,,6.0463
1658020806.0,,49.8843,,6.03704
1658020808.0,,49.7106,,5.94907
1658020809.0,,,0.0092593,
1658020810.0,,48.1481,,6.01389
1658020811.0,,,0.0046296,
1658020812.0,,49.8843,,6.0463
1658020813.0,,,0.0,
1658020814.0,,52.4306,,6.03704
1658020815.0,,,0.0092593,
1658020816.0,,47.9745,,6.02315
1658020817.0,,,0.0046296,
1658020818.0,,48.0324,,6.0463
1658020820.0,,44.8495,,6.09722
1658020822.0,,47.1644,,6.0463
1658020823.0,,,0.0,
1658020824.0,,50.3472,,6.01389
1658020825.0,,,0.0046296,
1658020826.0,,48.3796,,6.02778
1658020829.0,,49.0162,,6.08333
1658020830.0,,48.9005,,6.06482
1658020832.0,,48.7269,,
1658020835.0,,48.6111,,6.10648
1658020836.0,,48.4375,,6.04167
1658020837.0,,,0.0,
1658020838.0,,50.5787,,6.00463
1658020839.0,,,0.0046296,
1658020840.0,,51.5046,,6.03704
1658020842.0,,51.331,,6.05093
1658020844.0,,51.2153,,6.02315
1658020846.0,,50.9838,,6.03704
1658020848.0,,50.7523,,6.06018
1658020850.0,,49.7106,,6.08333
1658020852.0,,47.6852,,6.02778
1658020853.0,,,0.0092593,
1658020855.0,,46.7014,0.0046296,6.03704
1658020857.0,,48.0903,,6.06018
1658020859.0,,48.0324,0.0,6.06482
1658020861.0,,47.8588,0.0046296,5.99537
1658020863.0,,51.0417,,6.07407
1658020865.0,,50.9838,0.0,6.06018
1658020867.0,,50.8681,,6.03704
1658020869.0,,53.5301,,5.99537
1658020871.0,,,0.0046296,6.00463
1658020873.0,,53.3565,,6.09259
1658020874.0,,,0.0092593,
1658020875.0,,48.0903,,6.07407
1658020876.0,,,0.0046296,
1658020877.0,,48.3218,,6.06482
1658020878.0,,,0.0092593,
1658020879.0,,50.463,,6.0463
1658020881.0,,50.6366,,6.02315
1658020882.0,,,0.0046296,
1658020883.0,,50.463,,6.05093
1658020885.0,,50.3472,,6.11574
1658020887.0,,50.1736,,5.96759
1658020889.0,,50.0,,6.01852
1658020891.0,,49.8264,,6.08796
1658020892.0,,,0.0,
1658020894.0,,53.1829,0.0046296,6.00463
1658020896.0,,53.0671,,6.05093
1658020898.0,,52.9514,,6.03704
1658020900.0,,49.4792,,6.09259
1658020902.0,,44.3866,,6.08796
1658020904.0,,46.8171,,6.06944
1658020906.0,,48.2639,,6.04167
1658020908.0,,49.8264,,5.97222
1658020909.0,,,0.0092593,
1658020910.0,,49.7106,,6.06018
1658020911.0,,,0.0,
1658020912.0,,49.537,,6.05093
1658020913.0,,,0.0046296,
1658020914.0,,49.4213,,6.02778
1658020915.0,,,0.0,
1658020916.0,,49.1898,,6.00463
1658020917.0,,,0.0046296,
1658020918.0,,51.8519,,6.01389
1658020920.0,,,,6.06482
1658020921.0,,,0.0092593,
1658020922.0,,51.7361,,6.02778
1658020923.0,,,0.0046296,
1658020924.0,,51.5625,,6.11111
1658020926.0,,51.331,,6.02778
1658020929.0,,51.1574,0.0,6.01389
1658020930.0,,50.9838,,5.99537
1658020931.0,,,0.0046296,
1658020932.0,,50.7523,,6.0463
1658020934.0,,53.5301,,5.96759
1658020936.0,,53.4722,,6.00463
1658020937.0,,,0.0092593,
1658020938.0,,53.2986,,6.04167
1658020939.0,,,0.0046296,
1658020940.0,,53.1829,,6.05093
1658020943.0,,52.9514,,5.99537
1658020944.0,,52.7778,,
1658020946.0,,52.6042,,6.04167
1658020948.0,,54.9769,,6.0
1658020950.0,,54.6875,,6.0463
1658020953.0,,48.9583,,6.06944
1658020955.0,,46.1227,0.0092593,6.15741
1658020957.0,,48.1481,0.018519,6.09722
1658020959.0,,51.331,0.0046296,6.01389
1658020960.0,,,,5.99074
1658020963.0,,51.2153,0.0,6.11111
1658020965.0,,50.9838,0.0046296,6.02315
1658020967.0,,50.8681,,6.0
1658020969.0,,53.588,,5.96759
1658020971.0,,,,6.00463
1658020972.0,,,0.0092593,
1658020973.0,,53.5301,0.0046296,6.01389
1658020975.0,,53.2986,,5.99537
1658020977.0,,53.1829,,6.01852
1658020979.0,,52.9514,,6.06018
1658020981.0,,45.6597,,6.11111
1658020983.0,,47.8588,,6.08796
1658020984.0,,,0.0092593,
1658020985.0,,50.9838,,6.01852
1658020986.0,,,0.0,
1658020987.0,,50.9259,,5.95833
1658020988.0,,,0.0046296,
1658020989.0,,50.7523,,6.06482
1658020990.0,,,0.0,
1658020991.0,,50.5787,,6.10648
1658020992.0,,,0.0046296,
1658020993.0,,50.4051,,5.98148
1658020994.0,,,0.018519,
1658020996.0,,53.0671,0.0092593,6.01389
1658020998.0,,53.0093,0.0,6.06018
1658021000.0,,52.8935,0.0046296,6.02778
1658021002.0,,52.662,0.0092593,6.01852
1658021003.0,,52.4884,,6.04167
1658021004.0,,,0.0046296,
1658021006.0,,52.3148,0.0092593,6.06482
1658021008.0,,48.2639,0.0046296,6.02315
1658021010.0,,50.9259,,6.06482
1658021012.0,,50.7523,,6.02778
1658021014.0,,51.8519,0.0,5.94907
1658021016.0,,53.2986,0.0046296,6.03704
1658021018.0,,53.1829,,6.06018
1658021020.0,,53.0093,,6.02315
1658021022.0,,52.7778,,6.01852
1658021024.0,,52.6042,,6.01389
1658021026.0,,52.4306,,6.02315
1658021028.0,,52.1991,,6.0
1658021029.0,,,0.0,
1658021030.0,,48.4375,,6.06482
1658021031.0,,,0.0046296,
1658021032.0,,47.9745,,6.00463
1658021033.0,,,0.0,
1658021034.0,,50.3472,,5.99074
1658021035.0,,,0.0046296,
1658021036.0,,48.0324,,6.02315
1658021039.0,,50.2894,0.0,6.03704
1658021041.0,,53.1829,0.0046296,6.00463
1658021042.0,,53.0671,,6.07407
1658021045.0,,52.9514,0.0,6.06482
1658021047.0,,52.7778,,6.05093
1658021049.0,,52.6042,,6.02778
1658021051.0,,52.3727,,6.06944
1658021052.0,,,0.0046296,
1658021053.0,,50.9259,0.0092593,6.05093
1658021055.0,,51.0417,,5.98148
1658021056.0,,,0.0046296,
1658021057.0,,47.7431,,6.05093
1658021059.0,,49.4792,,6.0463
1658021061.0,,49.3056,,6.03704
1658021063.0,,49.2477,0.0092593,5.99074
1658021065.0,,52.3148,,6.02778
1658021066.0,,,0.0046296,
1658021067.0,,52.1991,,5.9537
1658021068.0,,,0.0,
1658021069.0,,52.0833,,5.99074
1658021070.0,,,0.0046296,
1658021071.0,,48.0324,,6.01852
1658021073.0,,50.463,,6.06018
1658021075.0,,50.3472,,6.02778
1658021078.0,,50.1736,,6.0463
1658021080.0,,48.7269,,5.99537
1658021081.0,,46.3542,,6.02315
1658021082.0,,,0.0,
1658021084.0,,48.669,,6.04167
1658021085.0,,,,6.01852
1658021086.0,,,0.0046296,
1658021088.0,,47.7431,,6.02315
1658021090.0,,48.6111,,6.02778
1658021092.0,,48.4375,,6.05093
1658021093.0,,,0.0,
1658021094.0,,48.3218,,6.0463
1658021095.0,,,0.0046296,
1658021096.0,,48.1481,,6.04167
1658021098.0,,48.0324,,6.02778
1658021100.0,,51.1574,,6.01852
1658021101.0,,,0.0,
1658021102.0,,51.0417,,6.00463
1658021103.0,,,0.0046296,
1658021104.0,,50.9259,,6.01852
1658021106.0,,50.6944,,6.01389
1658021107.0,,,0.0,
1658021108.0,,50.5787,,6.02315
1658021109.0,,,0.0046296,
1658021110.0,,50.3472,,6.06018
1658021112.0,,48.9583,,6.06482
1658021113.0,,,0.0,
1658021114.0,,,,6.05093
1658021115.0,,,0.0046296,
1658021116.0,,48.8426,,6.10648
1658021117.0,,,0.0,
1658021118.0,,48.669,,6.0463
1658021119.0,,,0.0046296,
1658021120.0,,48.5532,,6.04167
1658021122.0,,48.3218,,
1658021123.0,,,0.0092593,
1658021124.0,,51.5625,,6.0463
1658021125.0,,,0.0046296,
1658021126.0,,51.5046,,6.03704
1658021128.0,,51.331,,6.0
1658021130.0,,51.1574,,6.03704
1658021132.0,,50.9259,,6.00463
1658021133.0,,,0.0,
1658021134.0,,53.2986,,6.02778
1658021135.0,,,0.0046296,
1658021136.0,,48.3796,,6.03704
1658021139.0,,46.9907,0.0,6.08333
1658021141.0,,47.5694,,6.02315
1658021143.0,,47.5116,,6.0463
1658021144.0,,47.3958,,6.02315
1658021145.0,,,0.0046296,
1658021146.0,,47.2222,,6.07407
1658021147.0,,,0.0,
1658021148.0,,48.0903,,5.97685
1658021150.0,,50.2894,,6.02315
1658021151.0,,,0.0046296,
1658021152.0,,50.1157,,
1658021154.0,,50.0,,5.97685
1658021156.0,,49.8264,,6.0463
1658021158.0,,49.7106,,6.06944
1658021160.0,,52.3727,,6.02315
1658021162.0,,52.3148,,6.00463
1658021164.0,,52.1991,,6.01852
1658021166.0,,52.0255,,6.03704
1658021167.0,,,0.0092593,
1658021168.0,,48.1481,,6.02315
1658021169.0,,,0.0,
1658021170.0,,47.7431,,6.01389
1658021171.0,,,0.0046296,
1658021172.0,,50.1157,,5.98148
1658021173.0,,,0.0,
1658021175.0,,50.0,,6.02778
1658021177.0,,49.8264,0.0046296,6.00463
1658021179.0,,49.7106,,6.0463
1658021181.0,,49.537,0.0,6.09259
1658021183.0,,49.3056,,6.03704
1658021185.0,,52.7199,0.0046296,6.06944
1658021187.0,,52.662,,5.99537
1658021189.0,,52.4306,,6.01389
1658021191.0,,52.3148,,6.03704
1658021192.0,,,0.0,
1658021193.0,,52.0833,,6.02315
1658021194.0,,,0.0046296,
1658021195.0,,50.1157,,6.01852
1658021196.0,,,0.0,
1658021197.0,,46.9329,,6.09259
1658021198.0,,,0.0046296,
1658021199.0,,,,6.05093
1658021201.0,,46.875,,6.00463
1658021203.0,,49.8264,,6.07407
1658021205.0,,49.7685,,6.04167
1658021208.0,,49.537,,6.03704
1658021209.0,,52.7199,,6.01389
1658021212.0,,52.662,,6.02315
1658021214.0,,52.4306,,6.05093
1658021215.0,,52.3148,,6.0
1658021218.0,,52.0833,,6.02778
1658021220.0,,51.8519,,6.01852
1658021222.0,,48.3218,,6.0463
1658021224.0,,47.5116,,
1658021226.0,,48.9583,,5.95833
1658021228.0,,48.9005,0.0,6.01852
1658021230.0,,48.7269,,6.06944
1658021232.0,,48.6111,0.0046296,6.0463
1658021234.0,,51.7361,,6.02778
1658021236.0,,51.6204,,
1658021237.0,,,0.0092593,
1658021238.0,,51.4468,,6.06944
1658021239.0,,,0.0046296,
1658021240.0,,51.2153,,6.02778
1658021242.0,,51.0417,,6.0
1658021244.0,,50.8681,,6.01852
1658021246.0,,53.6458,,5.98148
1658021248.0,,53.5301,,5.97685
1658021249.0,,,0.0,
1658021250.0,,53.3565,,6.00463
1658021251.0,,,0.0046296,
1658021252.0,,45.6597,,6.12037
1658021254.0,,45.7755,,6.10648
1658021256.0,,46.8171,,5.99537
1658021257.0,,,0.0,
1658021258.0,,49.7106,,6.02778
1658021259.0,,,0.0046296,
1658021260.0,,,,6.06944
1658021261.0,,,0.0092593,
1658021262.0,,49.537,,6.04167
1658021263.0,,,0.0046296,
1658021264.0,,52.4306,,5.99537
1658021266.0,,,,5.99074
1658021268.0,,52.3148,,6.08333
1658021270.0,,52.0833,,6.02315
1658021272.0,,51.9097,,6.03704
1658021274.0,,51.7361,,6.04167
1658021276.0,,51.5046,,6.02315
1658021278.0,,45.081,,6.04167
1658021279.0,,,0.0,
1658021280.0,,46.9907,,6.06018
1658021282.0,,50.0579,,6.0
1658021284.0,,50.1157,,6.01389
1658021285.0,,,0.0046296,
1658021286.0,,50.0,,6.08796
1658021287.0,,,0.0092593,
1658021288.0,,53.1829,,5.98148
1658021289.0,,,0.0,
1658021291.0,,53.0671,0.0092593,5.97222
1658021293.0,,52.9514,0.0046296,6.10648
1658021295.0,,52.7778,,6.04167
1658021296.0,,,0.0092593,
1658021297.0,,47.8009,0.0,6.01852
1658021299.0,,,,6.06944
1658021300.0,,,0.0046296,
1658021301.0,,47.8588,,6.08796
1658021303.0,,49.3056,,6.01852
1658021305.0,,51.2731,,6.02778
1658021307.0,,51.2153,,6.03704
1658021309.0,,51.0417,,6.06018
1658021311.0,,50.9259,,6.02778
1658021312.0,,,0.0,
1658021313.0,,50.6944,,6.06018
1658021314.0,,,0.0046296,
1658021316.0,,50.5787,,6.02315
1658021317.0,,50.4051,,6.01852
1658021320.0,,53.8194,0.0092593,6.01389
1658021322.0,,53.7616,0.0046296,5.94444
1658021324.0,,53.6458,,6.07407
1658021326.0,,53.4722,,6.03704
1658021327.0,,,0.0,
1658021328.0,,53.2986,,6.01852
1658021329.0,,,0.0046296,
1658021330.0,,53.0671,,6.03704
1658021331.0,,,0.0092593,
1658021332.0,,52.9514,,6.05093
1658021333.0,,,0.0046296,
1658021334.0,,52.7778,,6.01389
1658021336.0,,52.4884,,5.97222
1658021338.0,,52.4306,,6.0463
1658021340.0,,52.1991,,6.06018
1658021342.0,,52.8935,,6.02778
1658021344.0,,55.0926,,6.01389
1658021346.0,,55.0347,,5.97685
1658021348.0,,54.919,,6.0463
1658021349.0,,,0.0,
1658021350.0,,48.9583,,6.00463
1658021351.0,,,0.0046296,
1658021352.0,,48.7269,,6.04167
1658021354.0,,48.4375,,6.06018
1658021356.0,,51.2731,,6.06482
1658021358.0,,48.2639,,6.00463
1658021360.0,,50.6366,,
1658021362.0,,50.463,,6.10648
1658021364.0,,49.7106,,5.98148
1658021366.0,,46.2384,,6.00463
1658021368.0,,48.8426,,6.10648
1658021370.0,,52.4884,,6.05093
1658021372.0,,50.2894,,5.99537
1658021373.0,,,0.0092593,
1658021375.0,,47.4537,0.0,6.06944
1658021377.0,,46.0648,0.0046296,6.04167
1658021378.0,,45.081,,6.11111
1658021381.0,,46.5278,,6.06018
1658021383.0,,48.669,0.0,6.04167
1658021385.0,,50.1736,,6.01389
1658021387.0,,50.1157,,6.02778
1658021389.0,,49.8843,,6.06018
1658021390.0,,,0.0046296,
1658021391.0,,49.7685,,6.06482
1658021393.0,,49.5949,,6.01852
1658021394.0,,,0.0,
1658021395.0,,49.4213,,6.12963
1658021396.0,,,0.0046296,
1658021397.0,,50.1736,,6.06018
1658021399.0,,52.3148,,5.97685
1658021401.0,,49.7685,,5.99537
1658021403.0,,50.3472,,6.09259
1658021404.0,,,0.0,
1658021406.0,,47.1065,0.0046296,6.0
1658021408.0,,49.2477,0.0092593,6.04167
1658021410.0,,49.1319,,6.08333
1658021411.0,,,0.0046296,
1658021412.0,,52.1991,,5.99537
1658021414.0,,,,6.08333
1658021416.0,,52.1412,,6.02778
1658021418.0,,54.6296,,5.94907
1658021420.0,,,,5.93518
1658021421.0,,,0.0,
1658021422.0,,48.669,,6.16204
1658021423.0,,,0.0046296,
1658021425.0,,48.4375,0.0,6.06482
1658021426.0,,48.5532,,6.03704
1658021427.0,,,0.0046296,
1658021429.0,,48.669,0.0092593,6.08333
1658021430.0,,48.8426,,6.06482
1658021431.0,,,0.0,
1658021432.0,,51.7361,,5.98148
1658021434.0,,51.6204,,6.01389
1658021436.0,,51.5046,,6.01852
1658021437.0,,,0.0046296,
1658021439.0,,51.331,,6.02778
1658021440.0,,51.2153,,6.02315
1658021441.0,,,0.0,
1658021442.0,,51.0417,,6.06482
1658021443.0,,,0.0046296,
1658021445.0,,50.8681,,6.08796
1658021446.0,,50.6944,,6.0
1658021448.0,,50.5787,,5.98148
1658021450.0,,50.4051,,5.97685
1658021451.0,,,0.0092593,
1658021452.0,,50.6366,,6.02315
1658021453.0,,,0.0,
1658021454.0,,50.5787,,6.08796
1658021455.0,,,0.0046296,
1658021457.0,,49.5949,,6.01852
1658021459.0,,53.0671,,6.01389
1658021461.0,,53.0093,,5.99074
1658021463.0,,52.8935,,5.99537
1658021465.0,,52.662,,6.02315
1658021467.0,,52.4884,,6.0
1658021469.0,,48.4375,,6.0463
1658021471.0,,48.8426,,6.02778
1658021472.0,,,0.0,
1658021473.0,,47.1644,0.0046296,6.06018
1658021475.0,,49.8264,,6.00463
1658021476.0,,,0.0,
1658021477.0,,49.7685,,6.01389
1658021478.0,,,0.0046296,
1658021479.0,,49.5949,,6.06482
1658021481.0,,49.537,,6.08333
1658021483.0,,48.4375,,6.04167
1658021485.0,,48.5532,,6.02778
1658021487.0,,48.4375,,
1658021489.0,,48.3218,,6.06482
1658021491.0,,51.6204,,6.01389
1658021493.0,,,,6.00463
1658021495.0,,47.4537,,6.06482
1658021497.0,,50.1736,,6.03704
1658021499.0,,46.2384,,6.01389
1658021501.0,,48.7269,,
1658021503.0,,,,6.08333
1658021504.0,,,0.0,
1658021505.0,,48.6111,,6.02778
1658021506.0,,,0.0046296,
1658021507.0,,48.4375,,6.08796
1658021509.0,,48.3796,,6.05093
1658021511.0,,45.1389,,6.06018
1658021513.0,,47.5694,,6.04167
1658021515.0,,47.5116,,6.03704
1658021516.0,,,0.0092593,
1658021517.0,,50.1736,,6.01852
1658021519.0,,50.7523,,6.03704
1658021520.0,,,0.0,
1658021521.0,,50.6366,,6.06018
1658021523.0,,50.463,,6.06944
1658021524.0,,,0.0046296,
1658021525.0,,46.2963,,6.06018
1658021527.0,,45.081,,6.0463
1658021529.0,,47.5694,,5.97222
1658021531.0,,47.5116,,6.06944
1658021534.0,,47.3958,,6.01852
1658021535.0,,47.2222,,6.0
1658021538.0,,47.1065,,6.08333
1658021540.0,,46.9329,,6.08796
1658021541.0,,46.8171,,5.99537
1658021543.0,,48.0324,,6.02315
1658021544.0,,,0.0,
1658021546.0,,50.1157,,6.04167
1658021548.0,,50.0579,0.0092593,6.03704
1658021550.0,,49.8843,,6.0
1658021552.0,,49.7685,0.0046296,6.06482
1658021553.0,,49.5949,,6.03704
1658021555.0,,49.4213,,6.02315
1658021557.0,,52.7199,,5.97685
1658021559.0,,,,5.99537
1658021561.0,,52.6042,,6.02778
1658021563.0,,47.8009,,6.0463
1658021566.0,,47.6852,0.0,6.03704
1658021567.0,,47.8009,,6.06018
1658021570.0,,50.9259,0.0046296,6.0463
1658021572.0,,,,6.06944
1658021573.0,,50.7523,,6.07407
1658021576.0,,50.6366,,6.02315
1658021577.0,,50.4051,,6.01389
1658021580.0,,50.2894,,6.06018
1658021582.0,,50.0579,,6.01852
1658021584.0,,49.8843,,6.05093
1658021586.0,,53.1829,,6.0463
1658021588.0,,,,6.00463
1658021589.0,,,0.0,
1658021590.0,,53.0093,,6.07407
1658021591.0,,,0.0046296,
1658021592.0,,52.8935,,5.99074
1658021593.0,,,0.0092593,
1658021594.0,,52.662,,6.05093
1658021595.0,,,0.0046296,
1658021596.0,,52.4884,,6.0463
1658021597.0,,,0.0,
1658021598.0,,52.3148,,5.99537
1658021599.0,,,0.0092593,
1658021600.0,,52.1412,,
1658021601.0,,,0.0046296,
1658021602.0,,51.9097,,6.06944
1658021605.0,,51.7361,0.0,6.06018
1658021606.0,,51.5625,,5.99537
1658021607.0,,,0.0092593,
1658021608.0,,51.331,,6.02778
1658021609.0,,,0.0046296,
1658021611.0,,51.2153,,6.02315
1658021613.0,,53.8773,,6.01389
1658021615.0,,53.8194,,6.06018
1658021617.0,,53.6458,,6.04167
1658021619.0,,53.5301,,6.0
1658021621.0,,53.2986,,6.01389
1658021623.0,,53.1829,,6.05093
1658021624.0,,,0.0092593,
1658021625.0,,51.4468,,6.06018
1658021626.0,,,0.0,
1658021627.0,,47.8009,,6.01852
1658021628.0,,,0.0046296,
1658021629.0,,47.5116,,6.05093
1658021631.0,,50.2894,,6.04167
1658021632.0,,,0.0,
1658021633.0,,50.1736,,6.09722
1658021635.0,,50.0,,6.0463
1658021636.0,,,0.0046296,
1658021637.0,,49.8264,,6.01852
1658021639.0,,49.7106,,6.03704
1658021640.0,,,0.0,
1658021641.0,,52.662,,6.02315
1658021642.0,,,0.0046296,
1658021643.0,,52.7778,,6.01389
1658021645.0,,52.662,,6.01852
1658021647.0,,52.4884,,6.09722
1658021649.0,,52.3148,,6.06482
1658021650.0,,,0.0,
1658021651.0,,48.3796,,5.98148
1658021652.0,,,0.0046296,
1658021653.0,,48.0903,,6.06944
1658021655.0,,49.7106,,6.05093
1658021657.0,,46.6435,,6.01389
1658021659.0,,49.2477,,6.06944
1658021661.0,,49.1898,,6.07407
1658021662.0,,,0.0,
1658021663.0,,49.1319,,6.02315
1658021664.0,,,0.0046296,
1658021665.0,,48.9583,,6.05093
1658021667.0,,48.8426,,6.03704
1658021669.0,,52.0833,,6.05093
1658021670.0,,,0.0,
1658021671.0,,52.0255,,6.02315
1658021672.0,,,0.0046296,
1658021673.0,,51.794,,6.06482
1658021675.0,,51.6204,,6.03704
1658021676.0,,,0.0,
1658021677.0,,49.2477,,6.06482
1658021679.0,,47.2801,,6.05093
1658021680.0,,,0.0046296,
1658021681.0,,47.1065,,6.00463
1658021682.0,,,0.0092593,
1658021683.0,,46.9907,,5.99074
1658021684.0,,,0.0046296,
1658021685.0,,49.7106,,6.05093
1658021687.0,,49.5949,,6.02778
1658021689.0,,49.4792,,6.02315
1658021691.0,,49.3056,,6.05093
1658021692.0,,,0.0092593,
1658021693.0,,49.1898,,6.03704
1658021694.0,,,0.0046296,
1658021695.0,,49.0162,,
1658021696.0,,,0.0092593,
1658021697.0,,52.1412,,6.01389
1658021698.0,,,0.0,
1658021699.0,,52.1991,,5.94907
1658021701.0,,48.0903,,6.08796
1658021702.0,,,0.0046296,
1658021703.0,,48.1481,,6.07407
1658021704.0,,,0.0,
1658021705.0,,47.9745,,5.98148
1658021707.0,,47.7431,,6.03704
1658021708.0,,,0.0046296,
1658021709.0,,47.5116,,6.12037
1658021710.0,,,0.0,
1658021711.0,,50.1736,,6.04167
1658021712.0,,,0.0046296,
1658021713.0,,50.0579,,
1658021714.0,,,0.0,
1658021715.0,,50.0,,6.08333
1658021716.0,,,0.0046296,
1658021717.0,,46.2384,,6.04167
1658021719.0,,48.5532,,6.01852
1658021721.0,,48.4375,,6.02778
1658021722.0,,,0.0092593,
1658021723.0,,48.6111,,6.00463
1658021724.0,,,0.0,
1658021725.0,,48.5532,,6.05093
1658021726.0,,,0.0046296,
1658021727.0,,48.3796,,5.97222
1658021728.0,,,0.0092593,
1658021729.0,,51.6204,,6.0463
1658021731.0,,47.7431,0.0046296,6.02315
1658021733.0,,50.1736,,6.07407
1658021734.0,,,0.0,
1658021735.0,,50.1157,,6.03704
1658021736.0,,,0.0046296,
1658021737.0,,49.8843,,6.01389
1658021738.0,,,0.0092593,
1658021739.0,,48.6111,,6.08333
1658021741.0,,48.5532,,6.0
1658021742.0,,,0.0046296,
1658021743.0,,48.3796,,6.05093
1658021745.0,,48.2639,,6.09722
1658021747.0,,45.1389,,6.08333
1658021748.0,,,0.0092593,
1658021750.0,,47.4537,0.0046296,6.0463
1658021751.0,,47.3958,,6.00463
1658021752.0,,,0.0,
1658021753.0,,47.1644,,6.04167
1658021755.0,,47.1065,,5.99537
1658021756.0,,,0.0046296,
1658021757.0,,48.4375,,6.01389
1658021760.0,,50.0579,,6.06018
1658021761.0,,48.2639,,6.06482
1658021763.0,,48.3796,,6.04167
1658021765.0,,48.2639,,6.02778
1658021767.0,,48.0903,,6.08333
1658021770.0,,47.9745,,6.05093
1658021771.0,,51.2153,,6.02315
1658021773.0,,,,5.97222
1658021775.0,,51.0417,,6.07407
1658021776.0,,,0.0,
1658021777.0,,50.8681,,6.06944
1658021778.0,,,0.0046296,
1658021779.0,,48.4375,,6.02778
1658021780.0,,,0.0,
1658021781.0,,49.4792,,5.97222
1658021784.0,,49.4213,0.0046296,6.06482
1658021786.0,,49.2477,,6.02778
1658021788.0,,49.1319,,5.99537
1658021790.0,,52.4884,,6.06018
1658021791.0,,52.4306,,5.98148
1658021792.0,,,0.0,
1658021793.0,,52.3727,,6.06482
1658021796.0,,52.1412,0.0046296,6.08796
1658021797.0,,51.9097,,6.05093
1658021800.0,,51.794,0.0,6.02778
1658021801.0,,51.5625,,6.03704
1658021802.0,,,0.0046296,
1658021803.0,,51.331,,6.06482
1658021805.0,,51.2153,,6.0463
1658021807.0,,51.0417,,
1658021808.0,,,0.0,
1658021809.0,,50.8681,,5.99537
1658021810.0,,,0.0092593,
1658021811.0,,50.6944,,6.01852
1658021812.0,,,0.0046296,
1658021813.0,,50.463,,6.06482
1658021815.0,,53.0093,,5.97685
1658021817.0,,53.1829,,6.02778
1658021818.0,,,0.0,
1658021819.0,,53.0093,,6.03704
1658021820.0,,,0.0092593,
1658021821.0,,52.8935,,6.11574
1658021822.0,,,0.0,
1658021823.0,,52.662,,6.01389
1658021824.0,,,0.0046296,
1658021825.0,,52.4884,,
1658021827.0,,52.3148,,6.06944
1658021829.0,,52.0833,,6.09259
1658021831.0,,51.9097,,6.02778
1658021833.0,,52.6042,,5.95833
1658021835.0,,54.3981,,6.0
1658021837.0,,54.3403,,5.97685
1658021839.0,,54.1667,,6.0463
1658021840.0,,,0.0,
1658021841.0,,53.9352,,6.05093
1658021842.0,,,0.0092593,
1658021843.0,,53.8194,,6.03704
1658021844.0,,,0.0046296,
1658021845.0,,53.588,,6.02315
1658021847.0,,48.4375,,6.03704
1658021849.0,,48.3218,,6.02315
1658021851.0,,47.8588,,6.0
1658021853.0,,47.9745,,6.02778
1658021855.0,,47.8588,,6.03704
1658021857.0,,49.4792,,6.06018
1658021858.0,,,0.0,
1658021859.0,,51.0417,,6.02315
1658021860.0,,,0.0046296,
1658021861.0,,50.9259,,6.02778
1658021862.0,,,0.0,
1658021863.0,,50.7523,,
1658021864.0,,,0.0046296,
1658021865.0,,53.588,,5.98148
1658021867.0,,,,5.99537
1658021869.0,,48.5532,,6.08796
1658021872.0,,,,6.05093
1658021873.0,,45.9491,,6.09259
1658021875.0,,46.2963,,6.05093
1658021877.0,,45.4282,,6.06018
1658021879.0,,46.9329,,6.05093
1658021880.0,,,0.0,
1658021881.0,,46.875,,6.02778
1658021882.0,,,0.0046296,
1658021883.0,,49.8843,,6.07407
1658021884.0,,,0.0092593,
1658021886.0,,52.4884,0.0046296,5.99074
1658021887.0,,,,6.01389
1658021888.0,,,0.0,
1658021890.0,,52.3148,0.0046296,6.06944
1658021892.0,,52.1412,,6.05093
1658021893.0,,52.0255,,6.04167
1658021896.0,,51.7361,0.0,6.00463
1658021898.0,,51.5625,0.0046296,6.06018
1658021900.0,,51.331,,6.01852
1658021902.0,,47.5116,,6.01389
1658021904.0,,47.1644,0.0,
1658021906.0,,49.5949,0.0046296,6.09722
1658021908.0,,49.537,0.0092593,6.08333
1658021910.0,,49.4213,,6.03704
1658021911.0,,,0.0046296,
1658021912.0,,50.1157,,6.02778
1658021914.0,,52.6042,,6.0
1658021916.0,,52.4884,,6.02778
1658021918.0,,52.3148,,6.09259
1658021919.0,,,0.0092593,
1658021920.0,,52.1412,,6.07407
1658021921.0,,,0.0046296,
1658021922.0,,51.9097,,6.03704
1658021924.0,,51.794,,6.00463
1658021926.0,,49.4792,,6.02315
1658021928.0,,43.8079,,6.09722
1658021930.0,,46.0069,,6.07407
1658021932.0,,48.9005,,6.02778
1658021934.0,,,,6.03704
1658021936.0,,48.7269,,
1658021938.0,,48.5532,,6.04167
1658021940.0,,51.7361,,6.02778
1658021941.0,,,0.0,
1658021943.0,,51.6204,0.0092593,5.99537
1658021945.0,,51.5625,0.0,6.06018
1658021946.0,,51.331,,6.04167
1658021947.0,,,0.0046296,
1658021949.0,,51.1574,,6.05093
1658021950.0,,50.9259,,6.02778
1658021951.0,,,0.0,
1658021952.0,,50.7523,,6.01389
1658021953.0,,,0.0046296,
1658021955.0,,50.5787,,6.06944
1658021956.0,,50.3472,,6.02778
1658021957.0,,,0.0,
1658021959.0,,50.1736,,6.0463
1658021960.0,,51.1574,,6.06018
1658021962.0,,52.9514,,5.96759
1658021965.0,,52.7778,0.0046296,6.03704
1658021967.0,,52.662,,6.02778
1658021969.0,,52.4884,0.0,6.05093
1658021971.0,,52.1991,,5.99074
1658021973.0,,52.0833,,5.98148
1658021974.0,,,0.0046296,
1658021975.0,,54.3981,,6.00463
1658021977.0,,54.3403,,5.99074
1658021979.0,,49.4213,,6.03704
1658021980.0,,,0.0,
1658021981.0,,48.2639,,6.08796
1658021982.0,,,0.0046296,
1658021983.0,,51.331,,6.08333
1658021985.0,,51.5046,,5.93518
1658021987.0,,51.331,,6.01852
1658021989.0,,51.2153,,6.07407
1658021991.0,,50.9838,,6.00463
1658021992.0,,,0.0092593,
1658021993.0,,50.8681,,6.04167
1658021994.0,,,0.0,
1658021995.0,,50.6944,,
1658021996.0,,,0.0046296,
1658021997.0,,53.4722,,6.05093
1658021999.0,,,,6.01852
1658022001.0,,53.2986,,6.03704
1658022002.0,,,0.0,
1658022003.0,,53.0671,,6.04167
1658022004.0,,,0.0046296,
1658022005.0,,52.9514,,6.09259
1658022007.0,,52.7199,,5.95833
1658022009.0,,52.4884,,6.00463
1658022011.0,,52.3727,,6.08796
1658022013.0,,52.1412,,5.97685
1658022015.0,,52.0255,,5.97222
1658022016.0,,,0.0,
1658022017.0,,54.3403,,6.02315
1658022018.0,,,0.0046296,
1658022019.0,,49.537,,6.04167
1658022021.0,,49.3056,,6.06944
1658022023.0,,52.662,,6.00463
1658022024.0,,,0.0092593,
1658022025.0,,52.6042,,
1658022027.0,,52.3727,,6.05093
1658022028.0,,,0.0,
1658022029.0,,52.1991,,
1658022030.0,,,0.0046296,
1658022031.0,,48.0324,,6.06482
1658022032.0,,,0.0092593,
1658022033.0,,50.3472,,6.09722
1658022034.0,,,0.0,
1658022035.0,,50.2894,,5.99537
1658022036.0,,,0.0092593,
1658022037.0,,50.1157,,6.0
1658022039.0,,50.0,,6.04167
1658022040.0,,,0.0046296,
1658022041.0,,49.8264,,6.03704
1658022042.0,,,0.0092593,
1658022043.0,,49.5949,,5.96759
1658022044.0,,,0.0046296,
1658022045.0,,49.4792,,5.97685
1658022047.0,,49.3056,,6.09722
1658022049.0,,52.3727,,5.99537
1658022051.0,,52.3148,,6.06944
1658022053.0,,52.1412,,6.09259
1658022055.0,,48.3218,,6.08796
1658022057.0,,48.3796,,6.06482
1658022058.0,,,0.0,
1658022059.0,,50.4051,,6.01852
1658022060.0,,,0.0046296,
1658022061.0,,48.6111,,6.07407
1658022063.0,,48.9005,,6.03704
1658022065.0,,48.7269,,6.02315
1658022067.0,,48.6111,,6.04167
1658022068.0,,,0.0092593,
1658022069.0,,48.4375,,
1658022070.0,,,0.0046296,
1658022071.0,,46.3542,,6.07407
1658022073.0,,47.3958,,6.01852
1658022075.0,,46.5856,,6.07407
1658022077.0,,48.6111,,6.03704
1658022079.0,,49.537,,5.99537
1658022081.0,,49.4213,,6.06018
1658022083.0,,49.2477,,6.06944
1658022085.0,,49.1319,,6.03704
1658022087.0,,46.412,,6.06482
1658022089.0,,47.4537,,6.05093
1658022090.0,,,0.0092593,
1658022091.0,,47.3958,,6.02315
1658022092.0,,,0.0046296,
1658022093.0,,47.2222,,6.01852
1658022095.0,,47.1065,,6.07407
1658022097.0,,50.1736,,6.06018
1658022099.0,,50.1157,,
1658022100.0,,,0.0,
1658022101.0,,50.0,,6.0
1658022103.0,,49.8264,,6.08333
1658022105.0,,52.6042,,6.02778
1658022106.0,,,0.0046296,
1658022107.0,,,,6.06018
1658022109.0,,52.4306,,6.06482
1658022111.0,,49.7685,,6.08333
1658022113.0,,47.2222,,6.03704
1658022114.0,,,0.0,
1658022115.0,,47.3958,,6.05093
1658022116.0,,,0.0046296,
1658022117.0,,47.5116,,6.06944
1658022119.0,,50.6944,,6.06482
1658022120.0,,,0.0,
1658022121.0,,50.6366,,6.05093
1658022122.0,,,0.0092593,
1658022123.0,,50.463,,6.02778
1658022124.0,,,0.0,
1658022125.0,,50.3472,,6.07407
1658022126.0,,,0.0046296,
1658022127.0,,50.1157,,6.01389
1658022129.0,,50.0,,6.00463
1658022130.0,,,0.0,
1658022131.0,,49.8264,,6.02315
1658022132.0,,,0.0046296,
1658022133.0,,51.2153,,6.05093
1658022135.0,,52.7199,,6.01852
1658022136.0,,,0.0092593,
1658022137.0,,52.662,,6.01389
1658022138.0,,,0.0046296,
1658022139.0,,52.4306,,6.07407
1658022141.0,,52.3148,,6.09722
1658022143.0,,52.0833,,6.03704
1658022145.0,,51.8519,,6.01389
1658022147.0,,51.7361,,6.04167
1658022149.0,,51.5046,,6.01389
1658022151.0,,51.2731,,6.02315
1658022152.0,,,0.0,
1658022153.0,,51.0417,,5.97685
1658022154.0,,,0.0046296,
1658022155.0,,53.7616,,6.03704
1658022157.0,,53.6458,,5.99074
1658022159.0,,53.5301,,6.10648
1658022160.0,,,0.0092593,
1658022162.0,,53.2986,0.0046296,6.12037
1658022164.0,,53.0671,,5.93518
1658022165.0,,52.9514,,5.97685
1658022166.0,,,0.0,
1658022168.0,,52.7199,0.0046296,6.01852
1658022170.0,,52.4884,0.0,5.97222
1658022171.0,,52.3727,,5.99074
1658022172.0,,,0.0046296,
1658022173.0,,52.1412,,6.04167
1658022175.0,,51.9097,,6.06018
1658022178.0,,51.794,,6.01852
1658022179.0,,,0.0,
1658022180.0,,54.6875,,
1658022182.0,,,,5.97222
1658022183.0,,,0.0046296,
1658022184.0,,54.5139,,6.04167
1658022186.0,,54.3981,,6.0
1658022187.0,,,0.0092593,
1658022188.0,,54.2245,,6.05093
1658022190.0,,49.1319,,6.04167
1658022191.0,,,0.0046296,
1658022192.0,,44.8495,,6.14352
1658022194.0,,44.6759,,6.12963
1658022195.0,,,0.0092593,
1658022196.0,,44.6181,,6.08796
1658022197.0,,,0.0,
1658022198.0,,44.5602,,6.02778
1658022200.0,,44.5023,,6.06482
1658022202.0,,44.3866,,6.07407
1658022203.0,,,0.0046296,
1658022204.0,,44.3287,,6.06018
1658022206.0,,44.2708,,6.04167
1658022207.0,,,0.0,
1658022208.0,,44.213,,6.06018
1658022209.0,,,0.0046296,
1658022210.0,,44.0972,,
1658022212.0,,44.0394,,6.01852
1658022214.0,,43.9815,,6.02315
1658022216.0,,43.9236,,6.07407
1658022217.0,,,0.0,
1658022218.0,,,,6.03704
1658022220.0,,43.8079,,6.05093
1658022221.0,,,0.0046296,
1658022222.0,,43.75,,6.02778
1658022224.0,,43.6921,,6.06018
1658022226.0,,43.6343,,6.04167
1658022228.0,,43.5185,,6.00463
1658022230.0,,43.4606,,6.0463
1658022232.0,,43.4028,,6.06018
1658022235.0,,,0.0,6.0463
1658022236.0,,43.3449,,6.06018
1658022237.0,,,0.0046296,
1658022239.0,,43.2292,,6.03704
1658022241.0,,43.1713,,6.02315
1658022243.0,,43.1134,,6.05093
1658022245.0,,43.0556,,6.06944
1658022247.0,,42.9398,,6.0463
1658022249.0,,,,6.06018
1658022251.0,,42.8819,,6.01389
1658022253.0,,42.8241,,6.02315
1658022254.0,,,0.0,
1658022255.0,,42.7662,,6.0463
1658022257.0,,,,6.10648
1658022258.0,,,0.0046296,
1658022259.0,,42.6505,,6.09259
1658022261.0,,42.5926,,6.0463
1658022263.0,,42.5347,,6.02778
1658022265.0,,42.4769,,6.09722
1658022267.0,,,,6.01389
1658022268.0,,,0.0092593,
1658022269.0,,42.3611,,6.05093
1658022271.0,,42.3032,,6.04167
1658022272.0,,,0.0046296,
1658022273.0,,42.2454,,6.06482
1658022274.0,,,0.0092593,
1658022275.0,,42.1875,,6.03704
1658022277.0,,,,6.0463
1658022278.0,,,0.0046296,
1658022279.0,,42.0718,,6.04167
1658022280.0,,,0.0,
1658022281.0,,42.0139,,6.02315
1658022282.0,,,0.0046296,
1658022283.0,,41.956,,6.04167
1658022284.0,,,0.0,
1658022285.0,,,,6.06944
1658022286.0,,,0.0046296,
1658022287.0,,41.8981,,6.08333
1658022289.0,,41.7824,,6.01389
1658022291.0,,,,6.06944
1658022293.0,,41.7245,,
1658022294.0,,,0.0,
1658022295.0,,41.6667,,6.06482
1658022296.0,,,0.0046296,
1658022297.0,,41.6088,,6.04167
1658022299.0,,,,6.07407
1658022300.0,,,0.0092593,
1658022301.0,,41.4931,,6.09259
1658022302.0,,,0.0046296,
1658022303.0,,41.4352,,6.06018
1658022305.0,,41.3773,,6.06944
1658022307.0,,,,6.07407
1658022309.0,,41.3194,,6.06944
1658022310.0,,,0.0,
1658022311.0,,41.2037,,6.07407
1658022312.0,,,0.0046296,
1658022314.0,,41.1458,,6.11111
1658022316.0,,41.088,,6.03704
1658022318.0,,40.625,,6.16667
1658022319.0,,,0.0092593,
1658022320.0,,40.8565,,6.15741
1658022321.0,,,0.0046296,
1658022322.0,,40.7986,,5.94907
1658022324.0,,40.625,,6.02778
1658022326.0,,40.5671,,6.06482
1658022327.0,,,0.0,
1658022328.0,,40.5093,,6.07407
1658022329.0,,,0.0046296,
1658022330.0,,40.4514,,6.00463
1658022332.0,,40.3356,,6.06944
1658022334.0,,40.5093,,6.06482
1658022336.0,,40.7407,,6.01389
1658022337.0,,,0.0,
1658022338.0,,40.7986,,6.07407
1658022339.0,,,0.0046296,
1658022340.0,,40.8565,,6.02315
1658022342.0,,,,6.08333
1658022344.0,,,,6.03704
1658022346.0,,,,6.10648
1658022348.0,,40.7407,0.0,6.09259
1658022350.0,,40.5093,0.0046296,6.06482
1658022352.0,,40.3356,,6.00463
1658022353.0,,,0.0,
1658022354.0,,40.162,,6.11111
1658022356.0,,39.9884,,6.01852
1658022357.0,,,0.0046296,
1658022358.0,,39.8727,,6.06482
1658022360.0,,39.7569,,6.08796
1658022362.0,,39.6412,,6.07407
1658022363.0,,,0.0092593,
1658022364.0,,39.5833,,5.99537
1658022365.0,,,0.0046296,
1658022366.0,,39.4676,,6.09259
1658022368.0,,39.4097,,6.06944
1658022370.0,,39.294,,6.08796
1658022372.0,,39.1782,,6.09259
1658022374.0,,39.1204,,6.0463
1658022376.0,,39.0625,,6.03704
1658022378.0,,39.0046,,6.04167
1658022380.0,,38.8889,,6.08333
1658022382.0,,38.831,,6.0463
1658022383.0,,,0.0092593,
1658022384.0,,38.7731,,6.09722
1658022385.0,,,0.0046296,
1658022387.0,,38.7153,0.0,6.07407
1658022389.0,,,0.0046296,6.00463
1658022391.0,,38.5995,,6.06944
1658022393.0,,38.5417,,6.09722
1658022395.0,,38.4838,0.0,6.02315
1658022399.0,,38.4259,,6.0463
1658022401.0,,38.3102,,6.03704
1658022402.0,,,0.0046296,
1658022403.0,,38.2523,,6.02778
1658022404.0,,,0.0,
1658022405.0,,39.6412,,6.06944
1658022406.0,,,0.0046296,
1658022407.0,,38.831,,6.18056
1658022409.0,,39.5833,,6.08796
1658022410.0,,,0.0,
1658022411.0,,42.7662,,5.99537
1658022412.0,,,0.0046296,
1658022413.0,,,,6.06482
1658022415.0,,42.5926,,6.06944
1658022417.0,,42.4769,,6.06018
1658022419.0,,42.3032,,6.06944
1658022421.0,,45.7755,,6.02778
1658022423.0,,45.7176,,
1658022426.0,,45.544,,6.07407
1658022428.0,,45.3704,,6.09259
1658022429.0,,45.1968,,6.02315
1658022432.0,,48.0903,,6.01389
1658022434.0,,,,6.04167
1658022436.0,,47.9745,,6.13889
1658022438.0,,47.7431,,6.09259
1658022439.0,,,0.0,
1658022440.0,,47.5694,,6.02315
1658022441.0,,,0.0046296,
1658022442.0,,47.4537,,
1658022444.0,,47.2222,,6.07407
1658022446.0,,50.2894,,5.94907
1658022447.0,,,0.0,
1658022448.0,,50.3472,,5.92593
1658022449.0,,,0.0046296,
1658022450.0,,50.1736,,6.09259
1658022452.0,,50.0579,,6.13426
1658022454.0,,49.8843,,6.0463
1658022455.0,,,0.0092593,
1658022456.0,,49.7685,,6.01852
1658022457.0,,,0.0046296,
1658022458.0,,49.5949,,6.02315
1658022459.0,,,0.0092593,
1658022460.0,,49.4213,,6.07407
1658022461.0,,,0.0046296,
1658022462.0,,49.2477,,6.04167
1658022463.0,,,0.0092593,
1658022464.0,,49.0162,,6.0463
1658022465.0,,,0.0046296,
1658022466.0,,48.9005,,6.06482
1658022468.0,,48.669,,
1658022470.0,,51.6204,,5.94907
1658022472.0,,51.5625,,6.02315
1658022474.0,,51.5046,,6.09722
1658022475.0,,,0.0,
1658022476.0,,51.2731,,6.04167
1658022477.0,,,0.0046296,
1658022478.0,,51.1574,,6.07407
1658022479.0,,,0.0,
1658022481.0,,50.9838,0.0092593,6.01852
1658022483.0,,50.7523,0.0046296,6.0463
1658022484.0,,50.6366,,6.01389
1658022487.0,,50.4051,0.0,6.02315
1658022489.0,,50.2894,0.0046296,6.01389
1658022490.0,,50.1157,,6.01852
1658022491.0,,,0.0,
1658022493.0,,49.8843,0.0046296,6.08333
1658022495.0,,49.7106,,5.99074
1658022497.0,,49.537,,6.05093
1658022499.0,,49.4213,,6.07407
1658022501.0,,49.1898,,6.0463
1658022503.0,,49.0162,,6.06018
1658022505.0,,50.9259,,6.04167
1658022507.0,,51.7361,,6.05093
1658022509.0,,43.9236,,
1658022511.0,,43.6343,,6.08333
1658022512.0,,,0.0,
1658022513.0,,46.412,,6.0463
1658022515.0,,45.3704,,6.06944
1658022516.0,,,0.0046296,
1658022517.0,,43.4606,,6.06482
1658022519.0,,45.4861,,6.08333
1658022521.0,,48.7269,,6.04167
1658022525.0,,48.6111,,6.06018
1658022527.0,,48.4375,,6.04167
1658022529.0,,48.2639,,
1658022530.0,,,0.0,
1658022531.0,,48.0903,,6.06018
1658022532.0,,,0.0092593,
1658022533.0,,44.0972,,6.06482
1658022534.0,,,0.0046296,
1658022536.0,,43.9236,,6.02315
1658022538.0,,43.75,,6.08333
1658022540.0,,43.6921,,6.06018
1658022542.0,,46.3542,0.0,6.01852
1658022544.0,,45.8333,0.0046296,6.06482
1658022546.0,,45.7755,,6.06018
1658022548.0,,49.1898,,6.00463
1658022549.0,,,0.0092593,
1658022550.0,,52.0833,,5.97685
1658022551.0,,,0.0046296,
1658022552.0,,52.1412,,6.02315
1658022554.0,,52.0255,,6.06482
1658022555.0,,,0.0,
1658022556.0,,51.9097,,
1658022557.0,,,0.0046296,
1658022558.0,,51.7361,,6.00463
1658022560.0,,51.5046,,6.05093
1658022561.0,,,0.0092593,
1658022562.0,,51.331,,
1658022563.0,,,0.0046296,
1658022564.0,,51.2153,,6.02778
1658022566.0,,46.2384,,6.05093
1658022567.0,,,0.0,
1658022568.0,,46.0069,,
1658022569.0,,,0.0046296,
1658022570.0,,48.4375,,6.00463
1658022572.0,,,,6.02778
1658022574.0,,51.794,,6.03704
1658022575.0,,,0.0092593,
1658022576.0,,54.456,,5.9213
1658022577.0,,,0.0046296,
1658022578.0,,54.6875,,5.90741
1658022580.0,,54.6296,,6.09722
1658022582.0,,54.3981,,6.06944
1658022584.0,,54.2245,,5.9537
1658022586.0,,51.5046,,6.04167
1658022588.0,,48.6111,,6.06944
1658022589.0,,,0.0,
1658022590.0,,48.4375,0.0046296,6.09259
1658022592.0,,46.875,,6.07407
1658022593.0,,,0.0,
1658022595.0,,,0.0046296,
1658022596.0,,46.7014,,6.02315
1658022597.0,,,0.0092593,
1658022598.0,,50.8681,,6.00463
1658022599.0,,,0.0,
1658022600.0,,,,6.0
1658022601.0,,,0.0046296,
1658022602.0,,50.6944,,6.06944
1658022605.0,,54.3403,,5.97685
1658022606.0,,54.2245,,5.89815
1658022609.0,,54.1667,0.0092593,6.10648
1658022611.0,,53.9352,0.0046296,6.06018
1658022612.0,,53.8194,,6.01852
1658022615.0,,48.6111,,6.08333
1658022617.0,,45.1968,,6.15741
1658022619.0,,46.2384,,6.14352
1658022621.0,,49.8264,,5.98148
1658022623.0,,52.1991,,5.94444
1658022625.0,,53.2407,,5.97222
1658022627.0,,53.1829,,6.06944
1658022628.0,,,0.0092593,
1658022629.0,,52.9514,,6.00463
1658022630.0,,,0.0,
1658022631.0,,52.7778,,6.05093
1658022632.0,,,0.0046296,
1658022633.0,,52.6042,,6.02778
1658022635.0,,52.4306,,
1658022636.0,,,0.0,
1658022637.0,,52.1991,,6.06018
1658022638.0,,,0.0046296,
1658022639.0,,52.0255,,6.08333
1658022641.0,,51.8519,,6.0463
1658022643.0,,51.6204,,6.02778
1658022645.0,,51.5046,,6.0463
1658022646.0,,,0.0,
1658022647.0,,51.2731,,6.04167
1658022649.0,,54.3981,,6.03704
1658022650.0,,,0.0092593,
1658022651.0,,54.3403,,5.94907
1658022652.0,,,0.0,
1658022653.0,,54.1667,,6.08333
1658022655.0,,54.0509,0.0046296,6.03704
1658022657.0,,54.919,,6.01389
1658022659.0,,56.713,,5.875
1658022661.0,,56.5394,,5.95833
1658022662.0,,,0.0,
1658022663.0,,56.4236,,6.03704
1658022664.0,,,0.0046296,
1658022665.0,,55.6134,,
1658022667.0,,50.2894,,6.12963
1658022668.0,,,0.0,
1658022669.0,,46.3542,,6.12037
1658022670.0,,,0.0046296,
1658022671.0,,48.669,,6.07407
1658022673.0,,51.794,,6.01389
1658022675.0,,53.4722,,6.02315
1658022677.0,,54.7454,,6.01389
1658022679.0,,54.6296,,6.02778
1658022681.0,,54.456,,6.06482
1658022683.0,,54.3403,,6.0
1658022684.0,,,0.0,
1658022685.0,,54.1088,,
1658022687.0,,53.9352,,6.07407
1658022688.0,,,0.0046296,
1658022689.0,,53.7616,,6.02315
1658022691.0,,53.5301,,5.95833
1658022693.0,,53.2986,,6.02778
1658022695.0,,48.4375,,
1658022697.0,,50.6944,,6.01389
1658022699.0,,50.6366,,6.09259
1658022700.0,,,0.0,
1658022701.0,,50.463,,6.0463
1658022702.0,,,0.0046296,
1658022703.0,,53.5301,,6.00463
1658022705.0,,53.4722,,6.0
1658022707.0,,53.2986,,6.10648
1658022710.0,,53.0671,,6.08333
1658022712.0,,52.8935,,6.03704
1658022713.0,,52.7199,,6.01852
1658022715.0,,52.4884,,5.99537
1658022717.0,,51.2731,,6.02778
1658022719.0,,47.5694,,6.06018
1658022720.0,,,0.0092593,
1658022721.0,,46.5278,,6.0463
1658022723.0,,47.9745,,5.99074
1658022724.0,,,0.0046296,
1658022725.0,,47.8588,,6.07407
1658022727.0,,46.412,,6.08796
1658022730.0,,46.9907,,6.05093
1658022732.0,,50.1157,0.0,6.06944
1658022733.0,,,,6.04167
1658022734.0,,,0.0046296,
1658022736.0,,50.0,,6.0463
1658022738.0,,49.7685,,6.00463
1658022740.0,,52.7778,,5.99074
1658022741.0,,52.8935,,
1658022743.0,,52.7199,,6.0
1658022746.0,,47.9745,,6.05093
1658022747.0,,47.6852,,6.02778
1658022750.0,,44.9653,0.0,6.05093
1658022752.0,,44.9074,0.0046296,6.15278
1658022754.0,,46.2384,,6.05093
1658022756.0,,49.2477,,
1658022758.0,,52.3148,0.0,6.00463
1658022761.0,,,0.0046296,
1658022762.0,,52.1412,,6.05093
1658022763.0,,,0.0,
1658022764.0,,52.0255,,6.0463
1658022765.0,,,0.0046296,
1658022766.0,,51.794,,5.98148
1658022768.0,,51.6204,,6.01852
1658022769.0,,,0.0,
1658022770.0,,51.4468,,6.08796
1658022771.0,,,0.0046296,
1658022772.0,,51.2153,,6.03704
1658022774.0,,51.0417,,6.01852
1658022776.0,,50.8681,,6.11574
1658022778.0,,47.3958,,6.06018
1658022779.0,,,0.0,
1658022780.0,,49.3056,0.0046296,6.04167
1658022782.0,,49.1898,,6.02315
1658022784.0,,52.4306,,6.02778
1658022786.0,,,0.0,6.06944
1658022788.0,,52.3148,0.0046296,
1658022790.0,,52.0833,,6.06018
1658022792.0,,51.9097,,5.99537
1658022793.0,,,0.0,
1658022794.0,,51.7361,,6.0463
1658022795.0,,,0.0046296,
1658022796.0,,51.5046,,6.08796
1658022798.0,,54.1088,,5.94444
1658022799.0,,,0.0,
1658022800.0,,54.0509,,6.00463
1658022801.0,,,0.0046296,
1658022803.0,,53.8194,0.0092593,6.06018
1658022805.0,,53.588,0.0,6.02778
1658022807.0,,49.5949,0.0092593,6.11111
1658022809.0,,48.3218,0.0046296,6.02315
1658022811.0,,52.3148,,6.06482
1658022813.0,,,,6.01852
1658022815.0,,52.1412,,6.06944
1658022817.0,,52.0255,,6.02778
1658022819.0,,51.794,,6.06944
1658022821.0,,51.5625,,6.0463
1658022822.0,,,0.0,
1658022823.0,,51.4468,,6.06482
1658022824.0,,,0.0046296,
1658022825.0,,51.2153,,6.04167
1658022826.0,,,0.0,
1658022827.0,,51.0417,,6.02315
1658022828.0,,,0.0046296,
1658022829.0,,50.8681,,6.02778
1658022831.0,,53.588,,6.02315
1658022832.0,,,0.0092593,
1658022833.0,,,,6.01389
1658022834.0,,,0.0,
1658022835.0,,53.4722,,6.06482
1658022837.0,,53.2986,,6.02778
1658022838.0,,,0.0046296,
1658022839.0,,53.0671,,5.98148
1658022840.0,,,0.0,
1658022841.0,,52.8935,,5.97685
1658022843.0,,52.7199,,6.04167
1658022844.0,,,0.0046296,
1658022845.0,,52.4884,,6.02315
1658022847.0,,54.9769,,6.02778
1658022849.0,,,,6.03704
1658022851.0,,52.4884,,6.05093
1658022852.0,,,0.0,
1658022853.0,,49.8264,,6.09722
1658022854.0,,,0.0092593,
1658022855.0,,49.1898,,6.09259
1658022856.0,,,0.0046296,
1658022857.0,,,,6.06944
1658022859.0,,47.7431,,5.97222
1658022860.0,,,0.0,
1658022861.0,,51.5046,,6.04167
1658022862.0,,,0.0046296,
1658022863.0,,51.794,,6.01389
1658022865.0,,51.6204,,6.04167
1658022866.0,,,0.0,
1658022867.0,,51.4468,,6.01852
1658022868.0,,,0.0046296,
1658022869.0,,51.2731,,6.04167
1658022872.0,,51.0417,,6.07407
1658022874.0,,52.6042,0.0,6.06482
1658022876.0,,53.5301,,
1658022878.0,,53.4722,0.0046296,5.96759
1658022880.0,,53.2986,,6.02778
1658022882.0,,48.3796,,6.03704
1658022884.0,,48.4375,,5.96759
1658022885.0,,,0.0,
1658022886.0,,51.2731,,6.00463
1658022887.0,,,0.0046296,
1658022888.0,,51.2153,,6.03704
1658022890.0,,51.0417,,6.01389
1658022892.0,,50.9259,,6.02778
1658022894.0,,50.7523,,5.98148
1658022896.0,,50.5787,,6.02315
1658022898.0,,50.4051,,6.01852
1658022899.0,,,0.0092593,
1658022900.0,,50.1736,,6.04167
1658022901.0,,,0.0046296,
1658022902.0,,53.1829,,6.06944
1658022904.0,,53.0671,,6.01852
1658022906.0,,48.3218,,6.11111
1658022908.0,,48.3796,,6.09722
1658022910.0,,48.5532,,6.0
1658022911.0,,,0.0,
1658022912.0,,51.1574,,6.04167
1658022916.0,,50.0579,,6.01389
1658022918.0,,50.0,,
1658022919.0,,,0.0046296,
1658022920.0,,49.8264,,6.06944
1658022921.0,,,0.0,
1658022922.0,,49.7685,,6.01852
1658022923.0,,,0.0046296,
1658022924.0,,49.537,,
1658022926.0,,49.4213,,6.09722
1658022928.0,,49.2477,,6.02315
1658022929.0,,,0.0,
1658022930.0,,51.1574,,6.00463
1658022932.0,,52.3727,,6.03704
1658022934.0,,52.1991,,6.11111
1658022935.0,,,0.0046296,
1658022936.0,,52.0833,,6.06018
1658022937.0,,,0.0,
1658022938.0,,51.8519,,6.05093
1658022939.0,,,0.0092593,
1658022940.0,,51.7361,,5.97222
1658022942.0,,51.5046,,6.06018
1658022943.0,,,0.0046296,
1658022944.0,,53.9352,,5.99537
1658022946.0,,52.662,0.0,5.99074
1658022948.0,,48.9005,,6.06018
1658022949.0,,,0.0046296,
1658022950.0,,47.1644,,6.07407
1658022952.0,,46.6435,,6.06018
1658022953.0,,,0.0092593,
1658022954.0,,48.0903,,6.04167
1658022955.0,,,0.0046296,
1658022956.0,,48.0324,,6.0
1658022958.0,,47.8588,,6.0463
1658022960.0,,47.7431,,6.09259
1658022963.0,,50.7523,,6.00463
1658022965.0,,50.6944,0.0,6.0463
1658022967.0,,48.3218,0.0092593,6.10648
1658022969.0,,49.1319,0.0046296,6.0463
1658022971.0,,48.9583,,
1658022973.0,,48.8426,,6.06944
1658022975.0,,48.669,,6.02315
1658022977.0,,51.2153,,6.05093
1658022979.0,,51.6204,,6.0463
1658022981.0,,51.5046,,5.95833
1658022983.0,,51.331,,6.02778
1658022985.0,,51.1574,,6.01852
1658022987.0,,50.9838,,
1658022989.0,,50.7523,,6.03704
1658022990.0,,,0.0,
1658022991.0,,50.6366,,6.09259
1658022992.0,,,0.0046296,
1658022993.0,,50.4051,,6.02778
1658022995.0,,53.0093,,5.99537
1658022997.0,,52.9514,,5.98148
1658022999.0,,48.0903,,6.09259
1658023001.0,,46.1227,,6.10648
1658023003.0,,50.4051,,6.02778
1658023005.0,,50.3472,,6.02315
1658023007.0,,51.2153,,6.02778
1658023008.0,,,0.0092593,
1658023009.0,,53.0671,,5.96759
1658023010.0,,,0.0046296,
1658023011.0,,53.0093,,6.0
1658023013.0,,52.7778,,6.09722
1658023015.0,,52.662,,6.00463
1658023016.0,,,0.0,
1658023017.0,,52.4306,,6.03704
1658023018.0,,,0.0046296,
1658023019.0,,52.3148,,6.01389
1658023021.0,,50.3472,,6.06944
1658023023.0,,48.1481,,6.02778
1658023025.0,,44.3287,,6.06482
1658023027.0,,46.3542,,6.09259
1658023029.0,,49.7685,,6.06944
1658023031.0,,49.7106,0.0092593,5.96759
1658023032.0,,49.537,,6.06018
1658023035.0,,49.4213,0.0046296,6.04167
1658023037.0,,49.1898,0.0092593,6.0463
1658023038.0,,52.1412,,5.99074
1658023039.0,,,0.0046296,
1658023041.0,,,,6.04167
1658023043.0,,51.9097,,6.06944
1658023045.0,,51.794,0.0,6.02315
1658023047.0,,51.5625,,6.00463
1658023049.0,,51.331,,6.03704
1658023050.0,,,0.0046296,
1658023051.0,,47.5694,,6.05093
1658023053.0,,50.1736,,6.01852
1658023055.0,,50.0579,,6.06018
1658023057.0,,49.8843,,6.01852
1658023059.0,,53.0671,,6.0
1658023060.0,,,0.0,
1658023061.0,,,,6.02315
1658023063.0,,52.9514,,5.9537
1658023065.0,,52.7778,,6.04167
1658023066.0,,,0.0046296,
1658023067.0,,52.6042,,6.0463
1658023069.0,,52.4306,,6.06482
1658023071.0,,52.1991,,6.02315
1658023072.0,,,0.0092593,
1658023073.0,,52.0833,,6.06482
1658023074.0,,,0.0046296,
1658023075.0,,51.8519,,6.05093
1658023077.0,,51.6204,,
1658023079.0,,51.4468,,5.97685
1658023081.0,,51.2731,,6.05093
1658023083.0,,52.4306,,
1658023084.0,,,0.0092593,
1658023085.0,,53.8194,,6.0
1658023086.0,,,0.0,
1658023087.0,,53.7616,,6.01389
1658023089.0,,53.588,,6.06482
1658023090.0,,,0.0046296,
1658023091.0,,53.3565,,6.07407
1658023092.0,,,0.0,
1658023093.0,,53.2407,,6.0
1658023094.0,,,0.0046296,
1658023095.0,,53.0093,,6.06482
1658023097.0,,52.7778,,6.0463
1658023099.0,,52.6042,,6.06018
1658023101.0,,52.4306,,6.01852
1658023103.0,,52.1991,,6.06944
1658023105.0,,52.0833,,6.11111
1658023107.0,,51.8519,,6.01389
1658023109.0,,54.1667,,5.99074
1658023111.0,,54.1088,,6.09722
1658023113.0,,56.3657,,5.98148
1658023114.0,,,0.0092593,
1658023115.0,,56.25,,5.92593
1658023116.0,,,0.0046296,
1658023117.0,,56.1343,,6.06944
1658023119.0,,50.3472,,6.11111
1658023121.0,,50.0,,6.05093
1658023122.0,,,0.0,
1658023123.0,,49.8843,,6.07407
1658023124.0,,,0.0046296,
1658023126.0,,49.7685,0.0,5.99537
1658023128.0,,49.7106,0.0046296,6.08796
1658023130.0,,47.8009,,6.15278
1658023131.0,,,0.0092593,
1658023132.0,,48.3218,,6.10648
1658023133.0,,,0.0046296,
1658023134.0,,48.9005,,6.08333
1658023136.0,,48.0324,,6.05093
1658023138.0,,51.4468,,6.04167
1658023139.0,,,0.0,
1658023140.0,,,0.0046296,
1658023142.0,,51.2731,,6.06018
1658023144.0,,51.1574,,6.00463
1658023145.0,,,0.0,
1658023146.0,,48.669,0.0046296,6.02778
1658023148.0,,47.7431,,6.06944
1658023150.0,,46.9329,,6.05093
1658023152.0,,46.8171,0.0,6.01389
1658023154.0,,,,6.03704
1658023156.0,,45.7755,,6.06482
1658023157.0,,,0.0046296,
1658023158.0,,48.2639,,6.06944
1658023160.0,,45.7176,,6.01852
1658023161.0,,,0.0,
1658023162.0,,47.1065,,6.06944
1658023163.0,,,0.0046296,
1658023164.0,,50.9259,,6.06018
1658023166.0,,,,6.0
1658023167.0,,,0.0092593,
1658023168.0,,50.7523,,
1658023169.0,,,0.0,
1658023170.0,,50.6366,,6.07407
1658023172.0,,54.0509,,5.99074
1658023174.0,,52.4884,,5.94907
1658023175.0,,,0.0046296,
1658023176.0,,47.9745,,6.12963
1658023178.0,,46.412,,6.12037
1658023180.0,,47.8588,,6.01852
1658023181.0,,,0.0092593,
1658023182.0,,51.2153,,6.04167
1658023183.0,,,0.0,
1658023184.0,,51.5046,,6.0463
1658023186.0,,47.3958,,6.03704
1658023187.0,,,0.0046296,
1658023188.0,,50.5787,,6.07407
1658023190.0,,,,6.02315
1658023191.0,,,0.0092593,
1658023192.0,,52.1991,,6.05093
1658023193.0,,,0.0,
1658023194.0,,53.8773,,5.99074
1658023196.0,,53.8194,,6.02778
1658023197.0,,,0.0092593,
1658023198.0,,53.7616,,6.06018
1658023199.0,,,0.0046296,
1658023200.0,,48.669,,6.0463
1658023202.0,,45.1968,,6.08333
1658023204.0,,44.9653,,6.07407
1658023207.0,,47.8588,,5.99537
1658023208.0,,51.331,,6.01389
1658023211.0,,51.5046,,6.07407
1658023213.0,,51.331,,6.03704
1658023215.0,,51.2153,,6.06944
1658023216.0,,,0.0,
1658023217.0,,51.0417,,6.02778
1658023219.0,,54.1088,,5.99537
1658023221.0,,,,6.01852
1658023222.0,,,0.0046296,
1658023223.0,,53.9352,,6.02778
1658023225.0,,53.8194,,5.97222
1658023226.0,,,0.0092593,
1658023227.0,,48.5532,,6.08333
1658023228.0,,,0.0,
1658023229.0,,48.669,,6.12963
1658023230.0,,,0.0046296,
1658023231.0,,48.4375,,6.01852
1658023233.0,,48.2639,,6.04167
1658023235.0,,50.7523,,6.0463
1658023236.0,,,0.0,
1658023237.0,,51.0417,,6.05093
1658023238.0,,,0.0046296,
1658023239.0,,50.9259,,6.03704
1658023240.0,,,0.0,
1658023241.0,,50.8681,,
1658023243.0,,50.6366,,6.02315
1658023245.0,,50.5787,,6.01852
1658023246.0,,,0.0046296,
1658023247.0,,50.3472,,6.01389
1658023249.0,,52.3148,,6.05093
1658023251.0,,53.5301,,6.04167
1658023252.0,,,0.0,
1658023253.0,,52.3727,,5.94907
1658023254.0,,,0.0046296,
1658023255.0,,48.2639,,6.10648
1658023257.0,,46.3542,,6.13426
1658023258.0,,,0.0,
1658023259.0,,50.6366,,6.02315
1658023260.0,,,0.0046296,
1658023261.0,,50.5787,,5.98148
1658023263.0,,50.4051,,6.02778
1658023265.0,,50.2894,,6.08333
1658023267.0,,50.1157,,6.01389
1658023268.0,,,0.0092593,
1658023269.0,,50.0,,6.02778
1658023270.0,,,0.0046296,
1658023271.0,,49.7685,,6.08796
1658023272.0,,,0.0092593,
1658023273.0,,52.8935,,5.97222
1658023274.0,,,0.0,
1658023275.0,,52.7778,,
1658023276.0,,,0.0092593,
1658023277.0,,52.662,,6.08796
1658023278.0,,,0.0,
1658023279.0,,52.4884,,6.08333
1658023281.0,,52.3727,,6.03704
1658023282.0,,,0.0046296,
1658023283.0,,52.1412,,5.97685
1658023285.0,,51.9097,,6.06018
1658023287.0,,47.8588,,6.05093
1658023289.0,,47.6852,,6.08333
1658023290.0,,,0.0092593,
1658023291.0,,50.4051,,6.03704
1658023292.0,,,0.0046296,
1658023293.0,,50.3472,,6.01389
1658023294.0,,,0.0,
1658023295.0,,53.6458,,5.99537
1658023296.0,,,0.0046296,
1658023300.0,,53.5301,,6.10648
1658023301.0,,53.3565,,6.04167
1658023303.0,,53.1829,,5.99074
1658023305.0,,53.0093,,6.02315
1658023308.0,,52.8935,,6.03704
1658023309.0,,52.662,,6.06018
1658023311.0,,48.5532,,6.01852
1658023314.0,,48.1481,0.0092593,6.06482
1658023316.0,,51.1574,0.0046296,6.02778
1658023318.0,,47.5694,0.0092593,6.04167
1658023320.0,,49.8264,,6.03704
1658023322.0,,51.4468,0.0046296,6.01389
1658023324.0,,53.0671,,6.0
1658023326.0,,52.9514,,6.06018
1658023328.0,,52.7778,0.0,6.04167
1658023330.0,,52.6042,0.0046296,6.07407
1658023332.0,,52.4306,,6.04167
1658023334.0,,52.1991,,6.00463
1658023336.0,,52.0255,,6.06482
1658023337.0,,,0.0,
1658023338.0,,51.2153,,6.0463
1658023340.0,,51.331,,6.06018
1658023341.0,,,0.0046296,
1658023342.0,,47.1065,,5.99537
1658023343.0,,,0.0,
1658023344.0,,45.7755,,6.02315
1658023345.0,,,0.0046296,
1658023346.0,,48.5532,,6.10648
1658023347.0,,,0.0,
1658023348.0,,50.6944,,6.05093
1658023349.0,,,0.0046296,
1658023350.0,,51.8519,,5.99537
1658023351.0,,,0.0,
1658023352.0,,51.794,,6.06944
1658023353.0,,,0.0092593,
1658023354.0,,51.5625,,6.06482
1658023355.0,,,0.0046296,
1658023356.0,,51.4468,,6.01852
1658023358.0,,51.2731,,6.09259
1658023360.0,,51.0417,,6.03704
1658023362.0,,50.8681,,6.08333
1658023364.0,,53.6458,,6.00463
1658023367.0,,53.5301,0.0,6.0463
1658023369.0,,48.6111,0.0046296,5.99537
1658023371.0,,48.3218,,6.0
1658023373.0,,48.1481,0.0,6.06944
1658023375.0,,51.794,0.0046296,
1658023377.0,,51.9097,0.0,5.95833
1658023379.0,,51.794,,6.0
1658023380.0,,,0.0046296,
1658023381.0,,51.6204,,6.04167
1658023382.0,,,0.0,
1658023383.0,,51.4468,,6.02778
1658023385.0,,51.2731,,6.01852
1658023386.0,,,0.0046296,
1658023387.0,,53.8194,,6.00463
1658023389.0,,53.9352,,5.98148
1658023391.0,,53.8194,,5.97685
1658023393.0,,50.1157,,6.08333
1658023395.0,,48.6111,,6.11574
1658023396.0,,,0.0092593,
1658023397.0,,48.4375,,6.01852
1658023398.0,,,0.0046296,
1658023399.0,,48.3796,,6.00463
1658023400.0,,,0.0,
1658023401.0,,52.1412,,6.06944
1658023402.0,,,0.0046296,
1658023403.0,,52.0833,,6.06018
1658023404.0,,,0.0,
1658023405.0,,51.9097,,6.0463
1658023406.0,,,0.0046296,
1658023407.0,,47.7431,,5.97222
1658023409.0,,50.463,,6.02778
1658023411.0,,50.4051,,6.01852
1658023412.0,,,0.0,
1658023413.0,,50.3472,,6.00463
1658023415.0,,51.331,,6.08796
1658023418.0,,53.2986,0.0046296,5.98148
1658023420.0,,53.2407,,
1658023422.0,,53.0671,,6.05093
1658023424.0,,52.8935,,6.02778
1658023426.0,,48.669,0.0,6.05093
1658023428.0,,51.331,,6.06018
1658023429.0,,,0.0046296,
1658023430.0,,47.3958,,6.04167
1658023432.0,,47.1644,,6.01389
1658023434.0,,47.8009,,6.03704
1658023436.0,,49.8843,,6.05093
1658023438.0,,49.7106,,6.0463
1658023440.0,,49.5949,,6.02315
1658023442.0,,49.537,,6.09722
1658023443.0,,,0.0,
1658023444.0,,52.662,,5.99537
1658023446.0,,,,6.00463
1658023448.0,,48.4375,,6.01389
1658023449.0,,,0.0046296,
1658023450.0,,48.5532,,6.04167
1658023452.0,,,,6.06018
1658023454.0,,49.3056,,6.02778
1658023456.0,,46.6435,,6.00463
1658023458.0,,46.5856,,6.03704
1658023460.0,,46.412,,6.0463
1658023462.0,,48.9005,,6.06018
1658023464.0,,47.6852,,6.0463
1658023466.0,,48.0903,0.0092593,6.0
1658023468.0,,48.0324,0.0046296,6.02778
1658023470.0,,50.8681,0.0,
1658023472.0,,51.7361,0.0046296,6.01852
1658023474.0,,50.4051,,6.00463
1658023475.0,,,0.0092593,
1658023476.0,,47.5116,0.0,6.02315
1658023478.0,,47.2801,,6.06482
1658023479.0,,,0.0046296,
1658023480.0,,47.1644,,6.04167
1658023482.0,,45.7755,,6.05093
1658023484.0,,47.9745,,6.03704
1658023486.0,,44.6759,,6.06018
1658023487.0,,,0.0,
1658023488.0,,47.1644,,6.02778
1658023490.0,,,,6.05093
1658023491.0,,,0.0046296,
1658023492.0,,46.9907,,5.95833
1658023493.0,,,0.0,
1658023494.0,,50.1736,,6.04167
1658023496.0,,,,6.07407
1658023497.0,,,0.0046296,
1658023498.0,,50.0579,,5.99537
1658023500.0,,49.8843,,6.00463
1658023501.0,,,0.0,
1658023502.0,,49.7106,,6.06018
1658023503.0,,,0.0046296,
1658023504.0,,52.8935,,5.97222
1658023506.0,,,,5.95833
1658023507.0,,,0.0,
1658023508.0,,52.7199,,6.01389
1658023509.0,,,0.0046296,
1658023510.0,,51.2731,,6.07407
1658023512.0,,47.5694,,6.0
1658023515.0,,,,6.01852
1658023517.0,,49.8264,,5.98148
1658023518.0,,47.8588,,6.06018
1658023521.0,,45.7755,0.0,6.0463
1658023522.0,,45.6597,,6.03704
1658023523.0,,,0.0046296,
1658023525.0,,45.544,,6.06018
1658023527.0,,45.4282,,6.06482
1658023529.0,,46.2384,,6.03704
1658023531.0,,47.8588,,6.02315
1658023533.0,,44.5602,,6.0463
1658023534.0,,,0.0,
1658023535.0,,43.9236,,6.06944
1658023536.0,,,0.0046296,
1658023537.0,,43.75,,6.0463
1658023539.0,,44.9074,,6.04167
1658023541.0,,42.7662,,6.08333
1658023543.0,,42.6505,,6.06018
1658023544.0,,,0.0092593,
1658023545.0,,42.5347,,5.99074
1658023546.0,,,0.0046296,
1658023547.0,,,,6.00463
1658023549.0,,42.4769,,6.06482
1658023550.0,,,0.0092593,
1658023551.0,,42.3611,,6.03704
1658023552.0,,,0.0,
1658023553.0,,42.3032,,6.0463
1658023554.0,,,0.0046296,
1658023555.0,,42.2454,,
1658023558.0,,42.1875,,
1658023559.0,,42.0718,,6.06482
1658023562.0,,42.0139,,6.05093
1658023564.0,,41.956,0.0092593,6.01389
1658023566.0,,41.8981,,6.06482
1658023567.0,,,0.0046296,
1658023568.0,,41.7824,,6.04167
1658023570.0,,41.7245,,6.0
1658023571.0,,,0.0,
1658023572.0,,41.6667,,6.02778
1658023573.0,,,0.0046296,
1658023574.0,,41.6088,,6.05093
1658023576.0,,41.4931,,6.01852
1658023578.0,,41.4352,,6.03704
1658023580.0,,41.3773,,6.10648
1658023582.0,,,,6.05093
1658023584.0,,41.3194,,6.02315
1658023587.0,,41.2037,,6.06018
1658023589.0,,41.1458,0.0,6.0463
1658023591.0,,41.088,,6.12037
1658023592.0,,,0.0046296,
1658023593.0,,41.0301,,6.11111
1658023594.0,,,0.0,
1658023595.0,,40.9144,,6.05093
1658023596.0,,,0.0046296,
1658023597.0,,40.8565,,6.08796
1658023599.0,,40.7986,,6.05093
1658023603.0,,40.7407,,6.06482
1658023604.0,,,0.0,
1658023605.0,,40.625,,6.07407
1658023607.0,,40.5671,0.0046296,6.0463
1658023609.0,,40.5093,,6.02778
1658023611.0,,40.4514,,6.06482
1658023613.0,,,,6.08333
1658023615.0,,40.3356,,6.06482
1658023617.0,,40.2778,,6.01852
1658023619.0,,40.2199,,6.07407
1658023621.0,,41.6088,,6.06018
1658023623.0,,39.3519,,6.09259
1658023625.0,,39.294,,6.06482
1658023627.0,,40.7986,,6.12037
1658023629.0,,38.3102,,
1658023630.0,,,0.0,
1658023631.0,,38.2523,,6.08333
1658023632.0,,,0.0046296,
1658023633.0,,38.1944,,6.04167
1658023634.0,,,0.0,
1658023635.0,,40.4514,,6.06944
1658023636.0,,,0.0046296,
1658023637.0,,40.7407,,6.0463
1658023639.0,,,,6.02778
1658023640.0,,,0.0092593,
1658023641.0,,40.5671,,6.08796
1658023642.0,,,0.0,
1658023643.0,,43.5185,,6.08333
1658023644.0,,,0.0046296,
1658023645.0,,43.4606,0.0,6.06018
1658023647.0,,43.4028,,6.04167
1658023648.0,,,0.0046296,
1658023649.0,,43.2292,,6.08796
1658023651.0,,43.1134,,6.02315
1658023652.0,,,0.0,
1658023653.0,,42.9398,,6.05093
1658023655.0,,42.7662,,6.10648
1658023656.0,,,0.0046296,
1658023657.0,,42.5926,,6.07407
1658023658.0,,,0.0,
1658023659.0,,42.4769,,6.03704
1658023660.0,,,0.0046296,
1658023661.0,,45.544,,6.04167
1658023662.0,,,0.0,
1658023663.0,,45.4861,,6.09722
1658023664.0,,,0.0046296,
1658023665.0,,45.3704,,6.11111
1658023667.0,,47.2801,,6.01389
1658023669.0,,47.9745,,5.99537
1658023670.0,,,0.0092593,
1658023671.0,,47.8588,,6.0463
1658023672.0,,,0.0,
1658023673.0,,47.6852,,6.02778
1658023674.0,,,0.0046296,
1658023675.0,,47.5694,,
1658023677.0,,47.3958,,6.06944
1658023678.0,,,0.0092593,
1658023679.0,,47.2222,,6.05093
1658023680.0,,,0.0046296,
1658023681.0,,46.9907,0.0,6.01389
1658023683.0,,49.4213,,6.04167
1658023684.0,,,0.0046296,
1658023685.0,,,,5.99537
1658023687.0,,49.2477,,6.05093
1658023688.0,,,0.0,
1658023689.0,,49.1319,,6.08333
1658023690.0,,,0.0046296,
1658023691.0,,48.9005,,6.08796
1658023693.0,,48.7269,,6.08333
1658023694.0,,,0.0,
1658023695.0,,51.2731,,5.94907
1658023697.0,,51.2153,,6.01852
1658023698.0,,,0.0092593,
1658023699.0,,45.4861,0.0,6.11574
1658023701.0,,45.4282,,6.09259
1658023703.0,,45.4861,0.0046296,5.99074
1658023705.0,,48.4375,0.0,6.04167
1658023707.0,,48.3796,0.0046296,6.12037
1658023709.0,,48.1481,0.0,6.0463
1658023711.0,,48.0324,,6.05093
1658023713.0,,47.8588,,6.06482
1658023714.0,,,0.0046296,
1658023715.0,,47.7431,,6.04167
1658023717.0,,47.5116,,6.08796
1658023719.0,,50.6366,,6.01852
1658023720.0,,,0.0,
1658023721.0,,46.9907,,6.02315
1658023723.0,,45.6597,,6.07407
1658023724.0,,,0.0046296,
1658023725.0,,,,6.04167
1658023726.0,,,0.0,
1658023727.0,,45.544,,6.01389
1658023729.0,,47.7431,,6.02778
1658023730.0,,,0.0046296,
1658023731.0,,44.0394,,6.09259
1658023733.0,,44.6181,,6.14352
1658023735.0,,46.8171,,6.11111
1658023736.0,,,0.0,
1658023737.0,,46.7014,,6.01389
1658023738.0,,,0.0046296,
1658023739.0,,49.7106,,6.0463
1658023741.0,,,,6.0
1658023744.0,,49.537,0.0092593,6.06482
1658023746.0,,49.4213,,6.04167
1658023748.0,,49.1898,0.0046296,
1658023750.0,,48.9583,,6.06018
1658023752.0,,44.9653,,6.07407
1658023754.0,,46.9907,,6.08333
1658023756.0,,47.1065,,6.04167
1658023758.0,,46.9329,,6.05093
1658023759.0,,,0.0,
1658023760.0,,46.7014,,6.06944
1658023761.0,,,0.0046296,
1658023762.0,,45.544,,6.06018
1658023763.0,,,0.0,
1658023764.0,,,,6.08796
1658023766.0,,45.4282,,6.06482
1658023767.0,,,0.0092593,
1658023768.0,,45.2546,,
1658023769.0,,,0.0,
1658023770.0,,48.8426,,6.06944
1658023771.0,,,0.0046296,
1658023772.0,,48.7269,,6.04167
1658023774.0,,48.6111,,6.06018
1658023776.0,,48.4375,,
1658023778.0,,48.2639,,6.08796
1658023781.0,,48.0903,,6.02315
1658023782.0,,47.8588,,6.0463
1658023784.0,,47.7431,,6.08333
1658023786.0,,47.5116,,6.05093
1658023788.0,,47.3958,,6.06018
1658023790.0,,48.669,,6.0
1658023792.0,,50.4051,,6.01389
1658023794.0,,50.2894,,6.04167
1658023796.0,,50.1157,,6.07407
1658023798.0,,50.0,,6.02778
1658023799.0,,,0.0,
1658023800.0,,49.7685,,6.00463
1658023801.0,,,0.0046296,
1658023802.0,,49.5949,,6.08796
1658023804.0,,49.4213,,6.01852
1658023806.0,,49.2477,,6.06944
1658023808.0,,49.0162,,6.09259
1658023809.0,,,0.0,
1658023810.0,,45.1968,,6.08796
1658023811.0,,,0.0046296,
1658023812.0,,42.3032,,6.15278
1658023813.0,,,0.0,
1658023814.0,,46.0069,,6.11111
1658023815.0,,,0.0092593,
1658023817.0,,46.412,0.0,5.97685
1658023818.0,,49.4213,,5.92593
1658023819.0,,,0.0046296,
1658023821.0,,,,6.02778
1658023823.0,,49.1898,,6.08796
1658023825.0,,49.0162,,6.02315
1658023826.0,,,0.0,
1658023827.0,,48.8426,,6.02778
1658023828.0,,,0.0046296,
1658023829.0,,48.669,,6.04167
1658023831.0,,48.4375,,6.06018
1658023833.0,,48.2639,,6.06482
1658023835.0,,48.0324,,6.03704
1658023836.0,,,0.0092593,
1658023837.0,,47.8588,,6.02315
1658023838.0,,,0.0046296,
1658023839.0,,45.7176,,6.08796
1658023841.0,,46.0648,,6.09722
1658023843.0,,48.5532,,6.01852
1658023845.0,,49.0162,,
1658023846.0,,,0.0,
1658023847.0,,48.9583,,6.08333
1658023848.0,,,0.0046296,
1658023849.0,,48.7269,,6.08796
1658023850.0,,,0.0092593,
1658023851.0,,48.6111,,6.01852
1658023852.0,,,0.0046296,
1658023853.0,,48.3796,,6.02315
1658023855.0,,48.1481,,6.06482
1658023857.0,,50.6944,,5.99537
1658023859.0,,,,5.99074
1658023861.0,,50.5787,,6.09722
1658023863.0,,50.4051,,6.06018
1658023864.0,,,0.0,
1658023865.0,,45.4282,,6.04167
1658023866.0,,,0.0092593,
1658023867.0,,48.8426,,6.15278
1658023868.0,,,0.0046296,
1658023869.0,,48.7269,,6.08333
1658023872.0,,48.5532,,6.05093
1658023874.0,,48.3796,,6.0463
1658023875.0,,48.2639,,6.06018
1658023878.0,,51.0417,0.0092593,5.99537
1658023880.0,,48.0903,0.0046296,6.06018
1658023882.0,,45.081,,6.08333
1658023884.0,,48.7269,0.0,6.02778
1658023887.0,,,0.0046296,
1658023888.0,,48.6111,,6.07407
1658023890.0,,48.4375,,6.0463
1658023892.0,,48.3218,,6.02315
1658023894.0,,43.0556,,6.11574
1658023896.0,,44.6181,,6.12963
1658023897.0,,,0.0092593,
1658023898.0,,46.8171,,6.09722
1658023899.0,,,0.0,
1658023900.0,,46.7014,,6.04167
1658023901.0,,,0.0046296,
1658023902.0,,46.5856,,6.09259
1658023903.0,,,0.0092593,
1658023904.0,,49.7106,,6.01852
1658023905.0,,,0.0046296,
1658023906.0,,45.2546,,6.05093
1658023908.0,,44.9653,,6.10648
1658023910.0,,46.9907,,6.0463
1658023912.0,,46.9329,,5.94907
1658023914.0,,46.8171,,6.06482
1658023916.0,,46.6435,,6.09259
1658023917.0,,,0.0,
1658023918.0,,49.8843,,5.97685
1658023920.0,,45.1968,,6.06944
1658023921.0,,,0.0046296,
1658023922.0,,45.1389,,6.08796
1658023924.0,,45.081,,6.06018
1658023927.0,,47.1065,,6.04167
1658023928.0,,46.9907,,6.06944
1658023929.0,,,0.0,
1658023930.0,,50.0,,6.08333
1658023931.0,,,0.0046296,
1658023932.0,,50.1157,,6.0463
1658023934.0,,50.0,,6.01852
1658023936.0,,49.8264,,6.03704
1658023938.0,,49.7106,,
1658023940.0,,49.4792,,6.02315
1658023941.0,,,0.0,
1658023942.0,,49.3056,,5.95833
1658023944.0,,49.1319,,6.06482
1658023945.0,,,0.0046296,
1658023946.0,,48.9005,,6.05093
1658023947.0,,,0.0,
1658023948.0,,48.7269,,6.04167
1658023950.0,,48.5532,,6.06944
1658023952.0,,48.3218,,6.07407
1658023954.0,,48.1481,,6.02315
1658023955.0,,,0.0046296,
1658023957.0,,47.9745,,6.0463
1658023959.0,,47.7431,,6.06018
1658023961.0,,47.5694,,6.02315
1658023962.0,,,0.0,
1658023963.0,,47.4537,,6.06482
1658023965.0,,47.2801,,6.02778
1658023966.0,,,0.0046296,
1658023967.0,,47.1065,,6.06018
1658023969.0,,49.8843,,6.03704
1658023970.0,,,0.0,
1658023971.0,,,,6.0463
1658023972.0,,,0.0046296,
1658023973.0,,49.7685,,6.09259
1658023975.0,,49.5949,,5.99537
1658023977.0,,49.4213,,6.03704
1658023979.0,,49.2477,,6.11111
1658023980.0,,,0.0,
1658023981.0,,49.0162,,6.03704
1658023982.0,,,0.0046296,
1658023983.0,,48.8426,,6.05093
1658023985.0,,50.9838,,6.02778
1658023986.0,,,0.0,
1658023987.0,,,,6.02315
1658023989.0,,46.0648,,6.0463
1658023991.0,,45.8333,0.0046296,6.06482
1658023993.0,,45.7176,,6.04167
1658023995.0,,45.6597,,6.03704
1658023997.0,,45.4861,,6.06482
1658023999.0,,48.9005,,6.07407
1658024001.0,,48.8426,,6.00463
1658024003.0,,48.669,,6.08333
1658024005.0,,45.081,,6.0463
1658024007.0,,47.1644,,6.04167
1658024009.0,,46.9907,,6.05093
1658024011.0,,46.9329,,
1658024013.0,,43.2292,,6.06018
1658024014.0,,,0.0,
1658024015.0,,,,6.05093
1658024016.0,,,0.0092593,
1658024017.0,,44.3866,,6.06018
1658024018.0,,,0.0046296,
1658024019.0,,44.2708,,6.0
1658024021.0,,44.0972,,6.06482
1658024023.0,,43.9815,,6.05093
1658024024.0,,,0.0,
1658024025.0,,43.9236,,6.02778
1658024026.0,,,0.0046296,
1658024027.0,,46.7014,,6.06018
1658024029.0,,,,6.04167
1658024030.0,,,0.0,
1658024031.0,,46.5856,,6.08333
1658024033.0,,46.412,,6.0463
1658024034.0,,,0.0046296,
1658024035.0,,46.2963,,6.06482
1658024037.0,,46.0648,,6.06018
1658024039.0,,45.9491,,6.10648
1658024041.0,,45.7755,,6.04167
1658024043.0,,45.544,,6.06018
1658024044.0,,,0.0,
1658024045.0,,45.4282,,6.05093
1658024046.0,,,0.0046296,
1658024047.0,,48.3796,,6.06482
1658024049.0,,44.7917,,6.0
1658024051.0,,43.3449,,6.06018
1658024053.0,,46.1227,,6.08333
1658024054.0,,,0.0,
1658024055.0,,46.0648,,6.05093
1658024057.0,,45.9491,,6.02778
1658024060.0,,49.0162,0.0046296,6.06944
1658024061.0,,,,6.06482
1658024064.0,,48.8426,0.0,6.02778
1658024065.0,,48.669,,5.99074
1658024066.0,,,0.0046296,
1658024067.0,,48.4375,,6.08796
1658024068.0,,,0.0092593,
1658024070.0,,44.7917,0.0046296,6.09259
1658024071.0,,44.6759,,6.05093
1658024072.0,,,0.0092593,
1658024074.0,,44.5602,0.0046296,6.06018
1658024076.0,,44.3287,0.0092593,6.05093
1658024078.0,,46.9907,0.0046296,6.03704
1658024080.0,,46.9329,,6.02315
1658024082.0,,46.8171,,6.06482
1658024084.0,,46.6435,,6.06018
1658024086.0,,48.5532,,6.02315
1658024088.0,,50.0,,
1658024090.0,,49.8843,,6.0463
1658024091.0,,,0.0,
1658024092.0,,49.7685,,6.05093
1658024094.0,,49.5949,,6.02315
1658024095.0,,,0.0046296,
1658024096.0,,49.4213,,6.04167
1658024098.0,,49.2477,,6.00463
1658024100.0,,49.0162,,6.04167
1658024102.0,,48.9005,,
1658024103.0,,,0.0092593,
1658024104.0,,48.669,,6.02778
1658024105.0,,,0.0,
1658024106.0,,48.5532,,6.02315
1658024107.0,,,0.0092593,
1658024108.0,,50.7523,,6.01389
1658024110.0,,51.2731,,6.01852
1658024111.0,,,0.0,
1658024112.0,,51.2153,,6.06018
1658024113.0,,,0.0046296,
1658024114.0,,51.0417,,6.11574
1658024116.0,,46.2384,,6.05093
1658024118.0,,49.8264,,6.11111
1658024120.0,,45.7755,,6.01852
1658024122.0,,48.9005,,6.04167
1658024124.0,,48.8426,0.0,6.05093
1658024126.0,,51.331,,6.06018
1658024128.0,,52.0255,0.0046296,5.98148
1658024130.0,,51.9097,,6.01852
1658024132.0,,54.5139,,6.01389
1658024134.0,,,0.0092593,5.95833
1658024136.0,,54.456,0.0046296,6.05093
1658024138.0,,54.2245,,6.09259
1658024140.0,,54.1088,,6.02315
1658024142.0,,53.9352,,6.01389
1658024144.0,,53.8194,,6.01852
1658024146.0,,53.588,,6.02315
1658024148.0,,53.4722,0.0,6.0463
1658024150.0,,53.2986,0.0046296,6.09259
1658024151.0,,53.1829,,6.04167
1658024154.0,,52.9514,,6.07407
1658024155.0,,54.1088,,6.03704
1658024157.0,,55.6134,,6.02315
1658024158.0,,,0.0,
1658024160.0,,55.5556,0.0046296,6.0
1658024162.0,,55.3819,0.0,6.04167
1658024164.0,,55.2662,0.0046296,6.02778
1658024166.0,,55.0347,,5.99537
1658024167.0,,54.919,,6.02315
1658024170.0,,55.8449,,6.01389
1658024172.0,,57.2338,,5.93518
1658024173.0,,,0.0092593,
1658024174.0,,57.0602,,5.97222
1658024176.0,,56.9444,,6.06944
1658024177.0,,,0.0046296,
1658024178.0,,50.9259,,6.0463
1658024180.0,,54.6875,,6.01389
1658024181.0,,,0.0092593,
1658024182.0,,54.8032,,6.05093
1658024184.0,,54.6875,,6.04167
1658024185.0,,,0.0,
1658024186.0,,54.5139,0.0046296,6.00463
1658024188.0,,54.3403,,6.02315
1658024189.0,,,0.0092593,
1658024190.0,,54.1667,,6.03704
1658024191.0,,,0.0046296,
1658024192.0,,57.2338,,5.9537
1658024194.0,,57.0602,,6.00463
1658024196.0,,52.0833,,6.05093
1658024198.0,,51.794,,6.06944
1658024200.0,,49.0162,,
1658024202.0,,51.2153,,6.00463
1658024204.0,,50.5787,,6.02778
1658024206.0,,,,6.01389
1658024208.0,,54.3981,,5.95833
1658024210.0,,54.3403,,6.03704
1658024212.0,,54.1667,,
1658024214.0,,54.0509,,6.00463
1658024216.0,,53.8194,,6.03704
1658024218.0,,53.6458,,
1658024219.0,,,0.0092593,
1658024220.0,,49.7106,,
1658024221.0,,,0.0046296,
1658024222.0,,49.4213,,6.01389
1658024223.0,,,0.0,
1658024224.0,,49.1898,,
1658024225.0,,,0.0092593,
1658024226.0,,45.4861,,6.12037
1658024227.0,,,0.0046296,
1658024228.0,,48.3218,,6.07407
1658024230.0,,51.7361,,5.98148
1658024232.0,,,0.0,
1658024234.0,,51.6204,,6.04167
1658024236.0,,52.7778,0.0092593,5.98148
1658024238.0,,54.1667,,5.97685
1658024239.0,,,0.0046296,
1658024240.0,,54.0509,,6.01389
1658024241.0,,,0.0092593,
1658024242.0,,53.8773,0.0046296,6.06482
1658024244.0,,53.7616,,5.99074
1658024246.0,,53.5301,,6.08333
1658024248.0,,53.3565,,5.99074
1658024249.0,,,0.0,
1658024250.0,,53.1829,0.0046296,6.0463
1658024252.0,,52.9514,,6.07407
1658024254.0,,52.7778,,5.99074
1658024256.0,,52.6042,,6.02315
1658024258.0,,55.2083,,5.97222
1658024260.0,,55.0926,,6.01852
1658024262.0,,54.9769,,6.03704
1658024264.0,,57.2917,,6.0
1658024265.0,,,0.0092593,
1658024266.0,,57.2338,,5.95833
1658024267.0,,,0.0,
1658024268.0,,55.787,,6.01389
1658024269.0,,,0.0046296,
1658024271.0,,50.9259,0.0,6.12963
1658024272.0,,48.8426,,6.11111
1658024273.0,,,0.0046296,
1658024274.0,,47.1065,,6.05093
1658024276.0,,49.0162,,6.02315
1658024279.0,,47.2222,0.0,6.01389
1658024281.0,,47.2801,0.0046296,6.07407
1658024283.0,,50.7523,0.0092593,6.0
1658024285.0,,52.1991,,6.02315
1658024287.0,,52.1412,0.0046296,5.99537
1658024289.0,,52.0255,,
1658024291.0,,51.794,,6.04167
1658024293.0,,51.5625,,5.96759
1658024294.0,,,0.0,
1658024295.0,,51.4468,,6.0463
1658024296.0,,,0.0046296,
1658024297.0,,51.2731,,6.02315
1658024298.0,,,0.0,
1658024299.0,,51.0417,,6.01389
1658024300.0,,,0.0046296,
1658024301.0,,50.9259,,5.97222
1658024303.0,,54.1088,,6.05093
1658024305.0,,48.9583,,6.04167
1658024307.0,,49.7685,,6.06018
1658024308.0,,,0.0,
1658024310.0,,51.7361,0.0092593,6.08333
1658024312.0,,51.5625,0.0046296,6.01389
1658024313.0,,55.0347,,5.97685
1658024314.0,,,0.0092593,
1658024316.0,,54.9769,0.0046296,6.06018
1658024318.0,,54.8032,,
1658024320.0,,49.4213,,6.0463
1658024322.0,,49.2477,,
1658024324.0,,,,6.07407
1658024326.0,,52.6042,,5.98148
1658024328.0,,,,6.01852
1658024329.0,,,0.0,
1658024330.0,,48.5532,,6.06018
1658024331.0,,,0.0046296,
1658024332.0,,50.1157,,6.07407
1658024333.0,,,0.0,
1658024334.0,,,,6.02778
1658024335.0,,,0.0046296,
1658024336.0,,50.0,,6.06944
1658024338.0,,49.8264,,5.99074
1658024339.0,,,0.0092593,
1658024340.0,,49.7106,,5.98148
1658024342.0,,53.2986,,6.06018
1658024343.0,,,0.0,
1658024344.0,,,0.0046296,5.99074
1658024346.0,,53.2407,,6.03704
1658024348.0,,53.0093,,5.99537
1658024350.0,,52.8935,,6.11574
1658024352.0,,52.662,,5.99074
1658024354.0,,52.4884,,6.03704
1658024356.0,,52.3148,,
1658024358.0,,54.7454,,6.02778
1658024359.0,,,0.0,
1658024360.0,,55.2083,,
1658024361.0,,,0.0046296,
1658024362.0,,55.0347,,5.99537
1658024364.0,,54.919,,6.03704
1658024366.0,,54.7454,,6.05093
1658024369.0,,54.5139,0.0092593,6.02315
1658024370.0,,54.3981,,6.06018
1658024371.0,,,0.0046296,
1658024373.0,,54.1667,0.0,6.00463
1658024375.0,,53.9352,0.0046296,6.06018
1658024376.0,,53.8194,,6.0463
1658024379.0,,53.588,,6.09259
1658024381.0,,53.4722,0.0,6.01389
1658024383.0,,53.2407,0.0046296,6.0
1658024385.0,,55.787,0.0,6.03704
1658024387.0,,55.6713,0.0046296,5.99074
1658024389.0,,55.6134,0.0092593,5.98148
1658024390.0,,55.4977,,6.02778
1658024391.0,,,0.0,
1658024393.0,,55.2662,,6.04167
1658024395.0,,55.0926,0.0046296,5.99074
1658024397.0,,54.9769,,6.00463
1658024398.0,,,0.0092593,
1658024399.0,,50.0,,6.0463
1658024400.0,,,0.0046296,
1658024401.0,,53.3565,,6.08796
1658024403.0,,53.2407,,6.0
1658024405.0,,55.2083,,6.01852
1658024407.0,,55.787,,6.02778
1658024409.0,,55.6134,,5.99074
1658024411.0,,55.4977,,6.0463
1658024413.0,,54.6296,,6.05093
1658024414.0,,,0.0092593,
1658024415.0,,,,5.99074
1658024416.0,,,0.0,
1658024417.0,,50.1736,,6.06482
1658024418.0,,,0.0046296,
1658024419.0,,53.0093,,6.09722
1658024422.0,,49.4792,0.0092593,5.9537
1658024424.0,,48.1481,0.0046296,6.02315
1658024426.0,,48.0903,,6.07407
1658024428.0,,47.9745,,5.99074
1658024429.0,,,0.0,
1658024430.0,,47.8588,,6.01852
1658024431.0,,,0.0092593,
1658024432.0,,47.8009,0.0046296,6.05093
1658024434.0,,47.7431,,
1658024436.0,,47.5694,,5.97685
1658024438.0,,47.5116,0.0,6.05093
1658024440.0,,47.4537,,6.08333
1658024442.0,,47.3958,,6.04167
1658024443.0,,,0.0046296,
1658024444.0,,47.2801,,
1658024446.0,,47.2222,,6.03704
1658024448.0,,47.1644,,
1658024449.0,,,0.0092593,
1658024450.0,,47.1065,0.0046296,5.97685
1658024452.0,,46.9907,,6.06482
1658024454.0,,46.9329,,6.07407
1658024455.0,,,0.0,
1658024456.0,,46.875,,6.08333
1658024457.0,,,0.0046296,
1658024458.0,,46.7014,,6.02315
1658024460.0,,,,6.02778
1658024462.0,,46.6435,,6.06482
1658024464.0,,46.5278,,
1658024466.0,,46.412,,6.01389
1658024468.0,,46.3542,,6.02778
1658024469.0,,,0.0,
1658024470.0,,,,6.01852
1658024471.0,,,0.0046296,
1658024472.0,,46.2963,,6.01389
1658024473.0,,,0.0,
1658024474.0,,46.2384,,6.02315
1658024476.0,,46.1227,,6.03704
1658024477.0,,,0.0046296,
1658024478.0,,46.0069,,6.01389
1658024479.0,,,0.0,
1658024480.0,,,,6.01852
1658024481.0,,,0.0046296,
1658024482.0,,45.9491,,6.05093
1658024483.0,,,0.0092593,
1658024484.0,,45.8333,,6.02778
1658024485.0,,,0.0046296,
1658024486.0,,45.7755,,6.0
1658024488.0,,45.7176,,6.07407
1658024490.0,,44.8495,,6.08796
1658024491.0,,,0.0092593,
1658024492.0,,45.544,,6.06482
1658024493.0,,,0.0,
1658024494.0,,45.4282,,6.00463
1658024495.0,,,0.0046296,
1658024496.0,,45.3704,,6.02778
1658024498.0,,45.2546,,6.06482
1658024499.0,,,0.0,
1658024500.0,,45.1968,,6.0463
1658024501.0,,,0.0092593,
1658024502.0,,45.081,0.0,5.99537
1658024504.0,,45.1389,,6.06944
1658024505.0,,,0.0046296,
1658024506.0,,45.3704,,6.05093
1658024508.0,,45.4861,,6.0463
1658024509.0,,,0.0,
1658024511.0,,,0.0046296,
1658024512.0,,45.6597,0.0,6.11111
1658024514.0,,,,6.07407
1658024515.0,,,0.0046296,
1658024516.0,,41.6667,,6.14352
1658024518.0,,44.0394,,6.15741
1658024519.0,,,0.0,
1658024520.0,,,,6.03704
1658024521.0,,,0.0046296,
1658024522.0,,43.9236,,6.0
1658024523.0,,,0.0,
1658024524.0,,43.8079,,6.04167
1658024525.0,,,0.0046296,
1658024526.0,,43.6921,,6.0463
1658024527.0,,,0.0,
1658024528.0,,43.6343,,6.00463
1658024529.0,,,0.0046296,
1658024530.0,,43.5185,,6.0463
1658024532.0,,43.4028,,6.06482
1658024534.0,,,,6.06944
1658024535.0,,,0.0,
1658024536.0,,43.6343,,6.01852
1658024537.0,,,0.0046296,
1658024538.0,,43.75,,6.02778
1658024540.0,,43.8079,,6.0463
1658024541.0,,,0.0,
1658024542.0,,41.8981,,6.06944
1658024543.0,,,0.0046296,
1658024544.0,,42.3032,,6.09722
1658024546.0,,42.2454,,6.0463
1658024547.0,,,0.0,
1658024548.0,,42.1875,,6.02778
1658024551.0,,42.0139,0.0046296,6.02315
1658024552.0,,41.956,,6.05093
1658024555.0,,41.8981,0.0,6.06482
1658024557.0,,,0.0046296,6.01852
1658024559.0,,42.0139,,6.0463
1658024560.0,,,0.0,
1658024561.0,,42.1875,,6.07407
1658024562.0,,,0.0046296,
1658024563.0,,42.2454,,6.0463
1658024564.0,,,0.0092593,
1658024565.0,,42.3611,,6.04167
1658024566.0,,,0.0,
1658024567.0,,,,6.0463
1658024568.0,,,0.0092593,
1658024569.0,,,,6.01389
1658024570.0,,,0.0046296,
1658024571.0,,42.2454,,6.02778
1658024572.0,,,0.0,
1658024573.0,,41.956,,6.08333
1658024574.0,,,0.0046296,
1658024575.0,,41.8981,,6.04167
1658024577.0,,41.6088,,6.0463
1658024579.0,,41.4352,,6.06018
1658024581.0,,41.3194,,6.0463
1658024584.0,,41.2037,,6.04167
1658024585.0,,41.088,,6.05093
1658024586.0,,,0.0092593,
1658024588.0,,41.0301,,6.06018
1658024590.0,,40.8565,0.0046296,6.03704
1658024592.0,,40.7986,0.0092593,6.00463
1658024594.0,,40.7407,0.0,6.06944
1658024595.0,,40.625,,6.07407
1658024598.0,,40.5093,0.0046296,6.0463
1658024600.0,,40.4514,0.0,6.06944
1658024602.0,,40.3356,,6.04167
1658024603.0,,,0.0092593,
1658024604.0,,40.2778,,6.01389
1658024605.0,,,0.0,
1658024606.0,,40.2199,,6.02315
1658024608.0,,40.162,0.0046296,6.06944
1658024610.0,,,,6.05093
1658024611.0,,,0.0,
1658024612.0,,40.0463,,6.06482
1658024613.0,,,0.0046296,
1658024614.0,,39.9884,,6.06018
1658024616.0,,39.9306,,6.07407
1658024617.0,,,0.0,
1658024618.0,,,,6.04167
1658024619.0,,,0.0046296,
1658024620.0,,39.8727,,6.05093
1658024622.0,,39.7569,,6.06944
1658024623.0,,,0.0,
1658024624.0,,39.6991,,6.04167
1658024625.0,,,0.0092593,
1658024626.0,,39.6412,,6.0463
1658024627.0,,,0.0046296,
1658024628.0,,,,6.06018
1658024630.0,,39.5833,,6.07407
1658024632.0,,39.4676,,6.0463
1658024634.0,,39.4097,,6.06482
1658024637.0,,,0.0092593,
1658024638.0,,39.3519,,6.06018
1658024639.0,,,0.0,
1658024640.0,,39.294,,6.06482
1658024642.0,,39.1782,,
1658024643.0,,,0.0046296,
1658024644.0,,,,6.09259
1658024645.0,,,0.0,
1658024646.0,,39.1204,,6.03704
1658024649.0,,39.0625,0.0046296,6.09259
1658024651.0,,39.0046,,
1658024652.0,,,0.0092593,
1658024653.0,,38.8889,,6.04167
1658024654.0,,,0.0046296,
1658024655.0,,,,6.07407
1658024657.0,,38.831,,6.05093
1658024659.0,,38.7731,,6.06018
1658024661.0,,38.7153,,6.07407
1658024662.0,,,0.0,
1658024664.0,,,0.0046296,
1658024665.0,,40.8565,,6.01389
1658024666.0,,,0.0,
1658024667.0,,40.0463,,6.10648
1658024668.0,,,0.0046296,
1658024669.0,,40.2778,,6.08333
1658024671.0,,40.2199,,6.04167
1658024673.0,,40.0463,,6.02315
1658024675.0,,43.0556,,6.08796
1658024677.0,,42.9398,,6.08333
1658024679.0,,46.2384,,6.01852
1658024682.0,,,0.0,
1658024683.0,,46.0648,,6.10648
1658024684.0,,,0.0046296,
1658024685.0,,45.9491,,6.11574
1658024686.0,,,0.0092593,
1658024687.0,,45.7176,,6.02778
1658024688.0,,,0.0,
1658024689.0,,48.8426,,5.97222
1658024691.0,,,,6.00463
1658024693.0,,48.669,,6.07407
1658024695.0,,48.5532,,6.11111
1658024696.0,,,0.0046296,
1658024697.0,,48.3796,,5.99537
1658024699.0,,48.1481,,6.03704
1658024701.0,,48.0324,,6.06482
1658024703.0,,48.9583,0.0,6.04167
1658024705.0,,50.9259,,5.92593
1658024706.0,,,0.0046296,
1658024707.0,,50.8681,,5.98148
1658024709.0,,50.6944,,6.06018
1658024710.0,,,0.0,
1658024711.0,,50.463,,6.03704
1658024712.0,,,0.0046296,
1658024713.0,,50.3472,,6.01389
1658024715.0,,50.1157,,6.08333
1658024718.0,,50.0,,6.06018
1658024720.0,,49.7685,0.0,6.01852
1658024722.0,,49.5949,0.0046296,6.08796
1658024723.0,,49.4213,,6.04167
1658024726.0,,52.1991,0.0,5.97685
1658024728.0,,52.1412,0.0046296,5.9537
1658024730.0,,51.9097,,6.11111
1658024732.0,,51.794,0.0,6.02778
1658024734.0,,51.5625,,6.0463
1658024735.0,,,0.0046296,
1658024736.0,,51.4468,,6.01389
1658024737.0,,,0.0092593,
1658024738.0,,51.2731,,6.04167
1658024739.0,,,0.0046296,
1658024740.0,,53.6458,,5.9537
1658024742.0,,,,5.99537
1658024744.0,,53.5301,0.0092593,6.07407
1658024746.0,,53.3565,0.0046296,6.00463
1658024748.0,,53.1829,0.0,5.99537
1658024750.0,,53.0093,,6.03704
1658024751.0,,,0.0046296,
1658024752.0,,52.7778,,6.05093
1658024754.0,,52.662,,5.98148
1658024756.0,,52.4884,,5.97685
1658024758.0,,52.3148,,6.06944
1658024760.0,,52.1412,,6.02778
1658024762.0,,51.9097,,6.03704
1658024764.0,,51.7361,,6.0463
1658024766.0,,54.6296,,6.02315
1658024767.0,,,0.0,
1658024768.0,,48.3796,,6.01852
1658024769.0,,,0.0046296,
1658024770.0,,48.2639,,6.11111
1658024772.0,,48.0903,,6.04167
1658024773.0,,,0.0,
1658024774.0,,48.0324,,6.02315
1658024775.0,,,0.0046296,
1658024776.0,,47.9745,,6.01389
1658024777.0,,,0.0,
1658024778.0,,48.0903,,6.07407
1658024779.0,,,0.0046296,
1658024780.0,,44.9653,,6.09722
1658024781.0,,,0.0,
1658024782.0,,46.0648,,6.08796
1658024783.0,,,0.0092593,
1658024785.0,,46.5278,0.0046296,6.02778
1658024786.0,,47.2801,,6.06018
1658024787.0,,,0.0092593,
1658024789.0,,47.1644,0.0046296,5.99074
1658024791.0,,46.9907,,6.05093
1658024793.0,,44.0972,,6.06018
1658024795.0,,43.8079,,6.10648
1658024797.0,,43.6921,,6.01389
1658024798.0,,42.8819,,6.02778
1658024801.0,,45.1389,0.0,6.06944
1658024802.0,,,,6.06018
1658024805.0,,45.081,0.0046296,6.04167
1658024807.0,,44.9074,,6.08333
1658024809.0,,47.8588,0.0092593,6.02778
1658024811.0,,47.8009,0.0,6.0
1658024813.0,,47.6852,0.0046296,6.04167
1658024815.0,,47.4537,,6.08796
1658024817.0,,47.2801,,6.06018
1658024819.0,,43.6343,,6.05093
1658024821.0,,44.5023,,6.0463
1658024823.0,,42.2454,,6.09722
1658024824.0,,,0.0092593,
1658024825.0,,42.1875,,6.09259
1658024826.0,,,0.0046296,
1658024827.0,,41.088,,6.07407
1658024829.0,,41.0301,,6.09722
1658024830.0,,,0.0,
1658024831.0,,43.3449,,6.01852
1658024832.0,,,0.0046296,
1658024833.0,,43.2292,,6.06482
1658024834.0,,,0.0,
1658024835.0,,46.6435,,6.08333
1658024836.0,,,0.0046296,
1658024837.0,,46.5856,,6.06018
1658024838.0,,,0.0,
1658024839.0,,46.412,,6.01852
1658024841.0,,46.2384,,6.09722
1658024842.0,,,0.0046296,
1658024843.0,,46.1227,,6.06482
1658024845.0,,45.9491,,6.06018
1658024847.0,,45.7755,,6.06944
1658024848.0,,,0.0,
1658024849.0,,45.544,,6.09722
1658024850.0,,,0.0092593,
1658024851.0,,45.4282,,
1658024852.0,,,0.0,
1658024853.0,,45.2546,,6.03704
1658024854.0,,,0.0046296,
1658024855.0,,45.1389,,
1658024857.0,,48.0903,,6.08796
1658024859.0,,,,6.06944
1658024861.0,,47.8588,,6.06018
1658024863.0,,49.7685,0.0,6.01389
1658024865.0,,50.3472,,6.07407
1658024866.0,,,0.0092593,
1658024867.0,,50.2894,,6.01389
1658024868.0,,,0.0046296,
1658024869.0,,50.0579,,6.02778
1658024871.0,,49.8843,,6.07407
1658024873.0,,49.7106,,6.04167
1658024874.0,,,0.0,
1658024875.0,,49.4792,,6.02315
1658024877.0,,49.3056,,6.08333
1658024878.0,,,0.0046296,
1658024879.0,,49.1898,,6.06482
1658024882.0,,51.5625,,5.99074
1658024884.0,,51.5046,0.0,6.06018
1658024886.0,,51.331,0.0092593,6.07407
1658024888.0,,51.1574,0.0046296,6.0
1658024890.0,,50.9838,,6.00463
1658024892.0,,50.7523,,6.08796
1658024894.0,,50.6366,,6.02315
1658024895.0,,,0.0092593,
1658024896.0,,50.4051,,6.03704
1658024897.0,,,0.0046296,
1658024898.0,,50.1736,,6.05093
1658024899.0,,,0.0092593,
1658024900.0,,50.0579,,6.06018
1658024901.0,,,0.0046296,
1658024902.0,,49.8264,,6.0
1658024903.0,,,0.0,
1658024904.0,,49.7106,,6.02778
1658024905.0,,,0.0046296,
1658024906.0,,52.1991,,6.01852
1658024908.0,,,,5.97685
1658024910.0,,52.0255,,6.04167
1658024912.0,,51.9097,,6.07407
1658024914.0,,51.7361,,6.0463
1658024915.0,,,0.0,
1658024916.0,,51.5625,,6.02778
1658024918.0,,51.331,,6.05093
1658024919.0,,,0.0046296,
1658024920.0,,51.2153,,6.02778
1658024921.0,,,0.0,
1658024922.0,,50.9838,,6.00463
1658024923.0,,,0.0046296,
1658024924.0,,50.8681,,6.0463
1658024926.0,,50.6366,,6.02315
1658024928.0,,50.463,,6.09259
1658024930.0,,50.3472,,5.99537
1658024932.0,,52.4306,,6.0
1658024934.0,,48.8426,,6.08333
1658024936.0,,47.5694,,6.06018
1658024937.0,,,0.0,
1658024938.0,,47.3958,,6.02778
1658024939.0,,,0.0046296,
1658024940.0,,50.6366,,6.03704
1658024942.0,,46.875,,6.09259
1658024944.0,,45.544,,6.10648
1658024945.0,,,0.0,
1658024946.0,,,,6.09259
1658024947.0,,,0.0046296,
1658024948.0,,48.4375,,6.05093
1658024949.0,,,0.0,
1658024950.0,,,,6.0
1658024952.0,,48.2639,,6.06944
1658024954.0,,45.7176,,6.06482
1658024955.0,,,0.0046296,
1658024956.0,,46.5856,,6.04167
1658024958.0,,46.7014,,6.03704
1658024959.0,,,0.0,
1658024960.0,,44.3287,,6.06018
1658024961.0,,,0.0046296,
1658024962.0,,45.3704,,
1658024965.0,,45.1968,0.0092593,6.0463
1658024967.0,,48.0903,0.0046296,6.01852
1658024969.0,,43.5185,,6.09722
1658024971.0,,43.9815,0.0,6.09259
1658024972.0,,46.875,,6.07407
1658024973.0,,,0.0046296,
1658024975.0,,46.8171,,6.04167
1658024977.0,,46.6435,,6.06018
1658024979.0,,43.1713,,6.03704
1658024980.0,,,0.0092593,
1658024981.0,,45.3704,,6.07407
1658024983.0,,47.6852,,6.08796
1658024984.0,,,0.0,
1658024985.0,,48.3218,,6.04167
1658024986.0,,,0.0046296,
1658024987.0,,48.1481,,6.06944
1658024989.0,,48.0324,,6.02315
1658024991.0,,47.8009,,6.09722
1658024993.0,,47.6852,,6.0463
1658024995.0,,47.5116,,6.05093
1658024997.0,,47.2801,,6.06018
1658024999.0,,50.1157,,6.01389
1658025000.0,,,0.0,
1658025001.0,,50.1736,,6.01852
1658025002.0,,,0.0046296,
1658025003.0,,50.0579,,6.06482
1658025005.0,,49.8843,,6.08796
1658025007.0,,49.7106,,6.02778
1658025009.0,,49.537,,6.04167
1658025011.0,,45.4861,,6.03704
1658025013.0,,47.9745,,6.08796
1658025015.0,,47.8588,,6.03704
1658025017.0,,47.7431,,6.06018
1658025019.0,,47.5116,,6.07407
1658025020.0,,,0.0,
1658025021.0,,47.3958,,6.02778
1658025022.0,,,0.0046296,
1658025023.0,,50.0579,,6.03704
1658025025.0,,,,6.08333
1658025027.0,,50.0,,6.0463
1658025028.0,,,0.0,
1658025030.0,,49.7685,0.0046296,5.99537
1658025032.0,,49.5949,,6.06018
1658025034.0,,51.9097,0.0092593,5.99537
1658025036.0,,51.8519,0.0046296,
1658025038.0,,46.1227,,6.09722
1658025040.0,,45.9491,,6.06944
1658025041.0,,,0.0,
1658025042.0,,49.1319,,6.01852
1658025043.0,,,0.0046296,
1658025044.0,,49.0162,,6.02315
1658025046.0,,48.9005,,6.08333
1658025048.0,,48.7269,,6.05093
1658025049.0,,,0.0,
1658025050.0,,48.6111,0.0046296,
1658025052.0,,51.5046,,
1658025054.0,,51.6204,,6.02778
1658025056.0,,53.2986,,5.94907
1658025058.0,,54.2245,,5.94444
1658025060.0,,54.1667,,6.06018
1658025061.0,,,0.0,
1658025062.0,,53.9352,,6.07407
1658025063.0,,,0.0046296,
1658025064.0,,53.7616,,6.02778
1658025066.0,,53.588,,6.07407
1658025067.0,,,0.0,
1658025068.0,,53.3565,,6.01389
1658025070.0,,53.2407,,6.04167
1658025071.0,,,0.0046296,
1658025072.0,,55.6713,,5.99074
1658025073.0,,,0.0,
1658025074.0,,55.6134,,5.97685
1658025075.0,,,0.0092593,
1658025076.0,,55.4977,,6.01389
1658025078.0,,55.2662,,6.04167
1658025080.0,,55.0926,,5.93518
1658025081.0,,,0.0046296,
1658025082.0,,57.0023,,5.97222
1658025084.0,,58.5069,,5.88426
1658025086.0,,58.4491,,5.9213
1658025089.0,,58.2755,,6.06482
1658025090.0,,58.1597,,6.03704
1658025092.0,,57.9282,,6.0
1658025093.0,,,0.0,
1658025094.0,,57.8125,,5.99537
1658025096.0,,57.6389,,6.02778
1658025097.0,,,0.0046296,
1658025098.0,,57.4074,,
1658025100.0,,57.2917,,6.03704
1658025103.0,,57.0602,,5.99537
1658025104.0,,56.9444,,
1658025107.0,,56.713,,6.0463
1658025109.0,,59.0278,,5.99074
1658025110.0,,60.4745,,5.93518
1658025113.0,,60.4167,,5.97685
1658025115.0,,60.2431,,6.07407
1658025117.0,,60.1273,,5.99537
1658025119.0,,55.9028,,6.01389
1658025120.0,,53.5301,,6.10648
1658025123.0,,53.0671,0.0,6.05093
1658025125.0,,53.1829,,6.02315
1658025126.0,,,0.0046296,
1658025127.0,,53.2407,,6.01389
1658025129.0,,53.2986,,6.05093
1658025131.0,,,,5.99074
1658025133.0,,55.5556,,
1658025135.0,,56.4236,,6.05093
1658025137.0,,56.3657,0.0092593,6.01852
1658025139.0,,56.1343,0.0,5.97685
1658025141.0,,55.9606,0.0046296,6.00463
1658025143.0,,53.5301,,6.08796
1658025145.0,,54.1667,,6.04167
1658025146.0,,,0.0,
1658025147.0,,54.0509,,5.99074
1658025148.0,,,0.0046296,
1658025149.0,,53.8773,,
1658025151.0,,53.3565,,6.06018
1658025153.0,,49.8264,,6.02315
1658025154.0,,,0.0092593,
1658025155.0,,49.7685,,6.0
1658025157.0,,52.6042,,6.04167
1658025158.0,,,0.0046296,
1658025159.0,,55.8449,,5.95833
1658025160.0,,,0.0,
1658025161.0,,55.9028,,6.0
1658025162.0,,,0.0046296,
1658025163.0,,55.787,,6.05093
1658025165.0,,55.6713,,6.07407
1658025167.0,,55.4977,,6.0
1658025169.0,,51.7361,,6.00463
1658025171.0,,47.3958,,6.07407
1658025173.0,,50.0,,6.11111
1658025175.0,,53.1829,,6.06944
1658025177.0,,53.588,,6.01852
1658025178.0,,,0.0,
1658025179.0,,53.4722,,6.06482
1658025180.0,,,0.0046296,
1658025181.0,,53.2986,,6.06944
1658025183.0,,53.1829,,6.02778
1658025185.0,,52.9514,,6.00463
1658025187.0,,52.7199,,6.06482
1658025189.0,,55.4977,,6.0463
1658025191.0,,,,6.01852
1658025192.0,,,0.0092593,
1658025193.0,,55.3241,,6.0463
1658025194.0,,,0.0046296,
1658025195.0,,55.2083,,6.02778
1658025196.0,,,0.0,
1658025197.0,,50.1157,,6.06944
1658025198.0,,,0.0046296,
1658025199.0,,53.6458,,6.02315
1658025201.0,,,,5.99537
1658025203.0,,54.1088,,6.06018
1658025205.0,,56.25,,6.04167
1658025207.0,,56.1343,,5.98148
1658025208.0,,,0.0,
1658025209.0,,56.0764,,6.01389
1658025210.0,,,0.0092593,
1658025211.0,,50.7523,,6.06482
1658025212.0,,,0.0046296,
1658025213.0,,50.463,,6.01852
1658025215.0,,54.2245,,6.0
1658025217.0,,,,6.02778
1658025218.0,,,0.0,
1658025219.0,,54.1088,,
1658025220.0,,,0.0046296,
1658025221.0,,53.9352,,6.0463
1658025223.0,,55.787,,
1658025225.0,,56.6551,,5.97222
1658025227.0,,56.4815,,6.00463
1658025228.0,,,0.0092593,
1658025229.0,,55.0347,,6.06482
1658025230.0,,,0.0046296,
1658025231.0,,55.0926,,5.99537
1658025232.0,,,0.0,
1658025233.0,,,,6.00463
1658025234.0,,,0.0046296,
1658025235.0,,54.9769,,6.07407
1658025236.0,,,0.0,
1658025237.0,,57.8125,,5.94444
1658025239.0,,57.6968,,5.93518
1658025240.0,,,0.0046296,
1658025241.0,,57.581,,6.02315
1658025243.0,,57.4074,,6.06018
1658025245.0,,57.2338,,6.00463
1658025247.0,,54.0509,,6.02315
1658025248.0,,,0.0092593,
1658025249.0,,51.8519,,6.07407
1658025250.0,,,0.0046296,
1658025251.0,,52.1991,,6.11111
1658025252.0,,,0.0,
1658025253.0,,,,6.06018
1658025254.0,,,0.0046296,
1658025255.0,,52.1412,,5.95833
1658025257.0,,55.3819,,6.01852
1658025259.0,,55.3241,,6.02778
1658025261.0,,55.2083,,5.97222
1658025262.0,,,0.0092593,
1658025263.0,,55.0347,,6.04167
1658025264.0,,,0.0046296,
1658025266.0,,54.8032,,6.0463
1658025268.0,,54.6296,0.0092593,6.01389
1658025269.0,,54.456,,6.02778
1658025270.0,,,0.0046296,
1658025271.0,,54.3403,,5.99537
1658025273.0,,54.1088,,6.06018
1658025275.0,,53.9352,,6.01852
1658025277.0,,50.0,,6.06944
1658025278.0,,,0.0,
1658025279.0,,49.7685,,6.0463
1658025280.0,,,0.0046296,
1658025281.0,,52.4884,,6.00463
1658025282.0,,,0.0,
1658025283.0,,48.9005,,6.02315
1658025284.0,,,0.0046296,
1658025285.0,,48.8426,,6.0463
1658025287.0,,48.7269,,6.03704
1658025290.0,,48.6111,0.0,6.02778
1658025292.0,,48.5532,,6.01389
1658025293.0,,48.4375,,6.00463
1658025294.0,,,0.0046296,
1658025296.0,,48.3796,0.0,6.06018
1658025298.0,,48.3218,0.0046296,
1658025300.0,,48.2639,,6.0463
1658025302.0,,48.1481,,5.93056
1658025304.0,,48.0903,,6.0463
1658025306.0,,48.0324,,6.06482
1658025308.0,,47.8588,,6.0463
1658025310.0,,47.8009,,6.07407
1658025312.0,,47.7431,,
1658025313.0,,,0.0092593,
1658025314.0,,,,6.0463
1658025315.0,,,0.0046296,
1658025316.0,,47.5694,,6.03704
1658025318.0,,,,6.04167
1658025319.0,,,0.0092593,
1658025320.0,,47.5116,,6.06482
1658025322.0,,47.4537,,6.09722
1658025323.0,,,0.0,
1658025324.0,,47.3958,,6.01389
1658025326.0,,47.2801,,5.96759
1658025327.0,,,0.0046296,
1658025328.0,,47.2222,,6.02315
1658025330.0,,47.1644,,6.07407
1658025331.0,,,0.0,
1658025332.0,,47.1065,,6.06482
1658025334.0,,46.9907,,6.02315
1658025335.0,,,0.0046296,
1658025336.0,,46.9329,,6.07407
1658025338.0,,46.875,,6.06018
1658025340.0,,46.8171,,6.06482
1658025342.0,,46.7014,,6.0463
1658025344.0,,46.6435,0.0,6.01389
1658025346.0,,,,6.06482
1658025348.0,,46.5856,,6.08333
1658025349.0,,,0.0046296,
1658025350.0,,46.5278,,6.00463
1658025352.0,,46.412,,6.0
1658025354.0,,46.3542,,6.06944
1658025356.0,,46.2963,,6.02778
1658025358.0,,46.2384,,6.04167
1658025360.0,,46.1227,,6.03704
1658025361.0,,,0.0,
1658025362.0,,46.0648,,6.05093
1658025363.0,,,0.0046296,
1658025364.0,,46.0069,,6.03704
1658025366.0,,45.9491,,5.95833
1658025368.0,,,,6.0
1658025370.0,,46.0069,,6.09722
1658025372.0,,,,6.09259
1658025374.0,,45.8333,,6.01852
1658025376.0,,45.7755,,6.0
1658025378.0,,45.6597,,6.06018
1658025380.0,,45.544,0.0,6.06482
1658025382.0,,45.4861,,6.05093
1658025384.0,,45.544,0.0046296,6.04167
1658025386.0,,45.7755,,6.00463
1658025388.0,,45.8333,0.0,6.05093
1658025390.0,,45.9491,0.0046296,6.02778
1658025392.0,,46.0648,,6.02315
1658025394.0,,43.1134,,6.07407
1658025396.0,,44.6759,,6.13889
1658025398.0,,44.6181,,6.02778
1658025400.0,,44.5023,,6.00463
1658025402.0,,44.3866,,6.01852
1658025403.0,,,0.0,
1658025404.0,,44.2708,,6.05093
1658025405.0,,,0.0046296,
1658025406.0,,43.75,,6.10648
1658025408.0,,43.3449,,
1658025409.0,,,0.0,
1658025410.0,,,,6.03704
1658025412.0,,43.1713,,6.05093
1658025414.0,,43.1134,,6.06482
1658025416.0,,42.9398,,6.04167
1658025417.0,,,0.0092593,
1658025418.0,,42.8819,,6.01852
1658025419.0,,,0.0046296,
1658025420.0,,42.7662,,6.07407
1658025422.0,,42.6505,,6.04167
1658025423.0,,,0.0,
1658025424.0,,,,6.02315
1658025425.0,,,0.0046296,
1658025426.0,,42.8241,,6.06018
1658025428.0,,43.0556,,6.06482
1658025430.0,,,,6.05093
1658025431.0,,,0.0092593,
1658025432.0,,43.1713,,6.06018
1658025433.0,,,0.0046296,
1658025434.0,,,,6.04167
1658025435.0,,,0.0092593,
1658025436.0,,43.1134,,6.00463
1658025437.0,,,0.0046296,
1658025438.0,,43.0556,,6.06482
1658025440.0,,42.8241,,6.01389
1658025442.0,,42.6505,,
1658025444.0,,42.5347,0.0,6.01852
1658025446.0,,42.3032,0.0046296,6.08333
1658025448.0,,42.1875,,6.09259
1658025450.0,,42.0139,,6.05093
1658025452.0,,41.956,,6.06482
1658025454.0,,41.8981,,6.06944
1658025456.0,,41.7245,,6.06018
1658025458.0,,41.6667,,6.01389
1658025460.0,,41.6088,,6.02315
1658025462.0,,41.4352,,6.08796
1658025464.0,,41.3773,,
1658025466.0,,41.3194,,6.03704
1658025468.0,,41.2037,,6.0463
1658025470.0,,41.1458,,6.04167
1658025472.0,,41.088,,6.08333
1658025474.0,,41.0301,,6.04167
1658025476.0,,40.9144,,6.0463
1658025478.0,,40.8565,,
1658025479.0,,,0.0,
1658025480.0,,,,6.02778
1658025481.0,,,0.0046296,
1658025482.0,,40.7986,,6.06018
1658025484.0,,40.7407,,
1658025486.0,,40.625,,6.08333
1658025488.0,,,,6.06018
1658025490.0,,40.5671,,6.06482
1658025492.0,,40.5093,,6.01852
1658025493.0,,,0.0092593,
1658025494.0,,40.4514,,6.09259
1658025495.0,,,0.0046296,
1658025496.0,,40.3356,,6.0463
1658025498.0,,,,6.01852
1658025500.0,,40.2778,,6.06944
1658025502.0,,40.2199,,6.07407
1658025504.0,,,,6.05093
1658025506.0,,40.162,,6.02778
1658025508.0,,42.3611,,6.06018
1658025509.0,,,0.0092593,
1658025510.0,,39.1782,,6.07407
1658025511.0,,,0.0046296,
1658025512.0,,41.3773,,6.06482
1658025514.0,,38.5417,,
1658025516.0,,40.9144,,6.05093
1658025518.0,,42.9398,,6.08796
1658025519.0,,,0.0092593,
1658025520.0,,43.9236,,5.98148
1658025521.0,,,0.0046296,
1658025522.0,,43.8079,,6.06482
1658025523.0,,,0.0,
1658025524.0,,43.6921,,6.06944
1658025525.0,,,0.0046296,
1658025526.0,,43.5185,,6.0463
1658025528.0,,43.4028,,6.06482
1658025530.0,,47.1644,,6.01389
1658025532.0,,,,5.99537
1658025534.0,,46.9907,,6.10648
1658025536.0,,42.8241,,6.08796
1658025537.0,,,0.0092593,
1658025538.0,,44.9074,,6.06018
1658025540.0,,44.7917,,6.06482
1658025541.0,,,0.0,
1658025542.0,,46.5856,,6.03704
1658025543.0,,,0.0046296,
1658025544.0,,48.669,,6.01389
1658025545.0,,,0.0,
1658025546.0,,48.6111,,6.06482
1658025547.0,,,0.0046296,
1658025548.0,,48.3796,,6.08333
1658025550.0,,48.2639,,6.03704
1658025552.0,,48.0903,,6.08333
1658025554.0,,47.8588,,6.04167
1658025557.0,,51.2731,,5.94444
1658025559.0,,51.2153,,
1658025561.0,,51.1574,,6.10648
1658025563.0,,44.0972,,6.11574
1658025565.0,,47.5116,,6.04167
1658025566.0,,,0.0092593,
1658025567.0,,47.4537,,6.0463
1658025568.0,,,0.0046296,
1658025569.0,,47.2801,,6.03704
1658025571.0,,47.1644,,6.09259
1658025572.0,,,0.0,
1658025573.0,,46.9907,,6.10648
1658025575.0,,51.4468,,5.97222
1658025576.0,,,0.0046296,
1658025577.0,,51.331,,5.99074
1658025578.0,,,0.0,
1658025579.0,,51.1574,,6.09259
1658025580.0,,,0.0046296,
1658025581.0,,50.9838,,6.03704
1658025582.0,,,0.0,
1658025584.0,,50.7523,0.0046296,6.01852
1658025586.0,,50.6366,,6.05093
1658025588.0,,50.4051,0.0,6.08333
1658025590.0,,50.2894,,6.00463
1658025592.0,,50.0579,0.0046296,6.0463
1658025593.0,,49.8843,,6.07407
1658025595.0,,53.0671,,5.98148
1658025596.0,,,0.0,
1658025597.0,,,,5.97685
1658025598.0,,,0.0046296,
1658025599.0,,52.9514,,6.08333
1658025601.0,,52.7778,,6.07407
1658025603.0,,52.6042,,6.00463
1658025605.0,,52.4306,,6.02778
1658025606.0,,,0.0092593,
1658025607.0,,52.3148,,6.02315
1658025608.0,,,0.0,
1658025609.0,,52.0833,,6.06018
1658025610.0,,,0.0046296,
1658025611.0,,51.9097,,6.02778
1658025612.0,,,0.0,
1658025613.0,,51.7361,,6.01389
1658025614.0,,,0.0046296,
1658025615.0,,51.5625,,6.0463
1658025616.0,,,0.0092593,
1658025617.0,,51.331,,6.03704
1658025618.0,,,0.0046296,
1658025619.0,,51.2153,,
1658025621.0,,50.9838,,6.01852
1658025623.0,,51.2153,,6.02778
1658025624.0,,,0.0,
1658025625.0,,53.9352,,5.96759
1658025626.0,,,0.0046296,
1658025627.0,,53.8773,,5.95833
1658025628.0,,,0.0,
1658025629.0,,53.7616,,6.05093
1658025630.0,,,0.0046296,
1658025631.0,,48.3796,,6.12037
1658025633.0,,50.5787,,6.06018
1658025635.0,,50.4051,,6.02315
1658025636.0,,,0.0,
1658025637.0,,50.3472,,6.0463
1658025639.0,,50.1157,,6.02315
1658025641.0,,50.0,,6.00463
1658025642.0,,,0.0046296,
1658025643.0,,49.8264,,6.06482
1658025645.0,,49.7106,,6.04167
1658025646.0,,,0.0092593,
1658025647.0,,49.4792,,
1658025648.0,,,0.0,
1658025649.0,,49.3056,,6.02778
1658025651.0,,50.8681,,6.09259
1658025653.0,,47.4537,,6.04167
1658025654.0,,,0.0092593,
1658025655.0,,46.1227,,6.12963
1658025656.0,,,0.0,
1658025657.0,,43.6343,,6.13889
1658025658.0,,,0.0092593,
1658025659.0,,45.9491,,6.06482
1658025660.0,,,0.0046296,
1658025661.0,,45.2546,,6.01852
1658025663.0,,45.1968,,6.02778
1658025664.0,,,0.0,
1658025665.0,,45.1389,,6.08333
1658025667.0,,44.9653,,6.06018
1658025668.0,,,0.0046296,
1658025669.0,,48.0324,,6.05093
1658025671.0,,47.9745,,6.00463
1658025672.0,,,0.0092593,
1658025673.0,,47.8588,,6.01852
1658025674.0,,,0.0046296,
1658025675.0,,47.6852,,6.0463
1658025677.0,,47.5116,,6.02778
1658025679.0,,43.75,,6.06018
1658025681.0,,42.8819,,6.04167
1658025682.0,,,0.0,
1658025683.0,,42.2454,,6.08796
1658025685.0,,44.5602,,6.06482
1658025686.0,,,0.0046296,
1658025687.0,,,,5.99537
1658025689.0,,43.3449,,6.06482
1658025690.0,,,0.0,
1658025691.0,,43.9236,,6.06944
1658025693.0,,43.75,,6.0
1658025694.0,,,0.0092593,
1658025695.0,,46.7014,,6.01852
1658025696.0,,,0.0046296,
1658025697.0,,46.6435,,6.07407
1658025698.0,,,0.0,
1658025699.0,,49.8843,,6.00463
1658025702.0,,49.7685,,5.98148
1658025704.0,,49.5949,0.0092593,6.05093
1658025705.0,,49.4792,,6.06018
1658025706.0,,,0.0046296,
1658025708.0,,43.75,,6.02778
1658025710.0,,44.213,,6.06944
1658025712.0,,44.0394,,6.02315
1658025714.0,,47.1065,,6.06944
1658025716.0,,,,6.0463
1658025718.0,,46.9329,,6.06944
1658025720.0,,46.8171,,
1658025721.0,,,0.0,
1658025722.0,,48.0324,,6.05093
1658025724.0,,49.4792,,6.04167
1658025726.0,,49.4213,0.0046296,6.03704
1658025728.0,,49.1898,,6.06018
1658025730.0,,50.6944,,6.02778
1658025732.0,,51.5625,,5.96759
1658025734.0,,51.4468,,6.02778
1658025736.0,,46.0069,,6.15741
1658025737.0,,,0.0,
1658025738.0,,45.8333,,6.05093
1658025739.0,,,0.0046296,
1658025740.0,,46.0069,,6.00463
1658025742.0,,48.6111,,6.02778
1658025743.0,,,0.0,
1658025744.0,,,,6.0463
1658025745.0,,,0.0046296,
1658025746.0,,48.4375,,6.01389
1658025748.0,,48.3218,,6.04167
1658025750.0,,51.2731,,6.00463
1658025752.0,,51.331,,
1658025754.0,,51.2153,,6.02315
1658025756.0,,51.0417,,6.04167
1658025758.0,,50.8681,,6.05093
1658025760.0,,50.6944,,6.06018
1658025762.0,,50.463,,6.0463
1658025764.0,,50.2894,,6.06018
1658025766.0,,46.3542,,6.09259
1658025768.0,,46.1227,,6.11574
1658025770.0,,46.0069,,6.00463
1658025771.0,,,0.0,
1658025772.0,,48.2639,,6.0
1658025773.0,,,0.0046296,
1658025774.0,,48.1481,,6.0463
1658025776.0,,51.1574,,6.06482
1658025777.0,,,0.0092593,
1658025778.0,,51.2731,,5.99074
1658025780.0,,51.1574,,6.05093
1658025781.0,,,0.0046296,
1658025782.0,,50.9259,,6.06018
1658025784.0,,50.8681,,6.04167
1658025785.0,,,0.0,
1658025786.0,,50.6366,,6.01852
1658025787.0,,,0.0046296,
1658025788.0,,50.4051,,6.05093
1658025790.0,,50.1736,,6.08796
1658025792.0,,50.0579,,6.01852
1658025794.0,,46.2963,,6.06018
1658025795.0,,,0.0,
1658025796.0,,48.4375,,6.08333
1658025797.0,,,0.0046296,
1658025798.0,,48.3796,,6.06944
1658025800.0,,45.081,,6.0463
1658025801.0,,,0.0092593,
1658025802.0,,46.9907,,5.99537
1658025803.0,,,0.0046296,
1658025804.0,,46.875,,6.02315
1658025805.0,,,0.0092593,
1658025806.0,,49.0162,,6.06482
1658025807.0,,,0.0,
1658025808.0,,49.8264,,6.0
1658025809.0,,,0.0046296,
1658025810.0,,49.7685,,6.0463
1658025811.0,,,0.0,
1658025812.0,,49.537,,6.06482
1658025813.0,,,0.0046296,
1658025814.0,,49.4213,,6.03704
1658025816.0,,49.1898,,6.01389
1658025817.0,,,0.0,
1658025818.0,,49.0162,,
1658025819.0,,,0.0046296,
1658025820.0,,48.8426,,6.03704
1658025822.0,,48.669,,6.0463
1658025824.0,,45.4282,,5.99537
1658025826.0,,47.7431,,6.06482
1658025828.0,,47.5694,,6.0463
1658025829.0,,,0.0092593,
1658025830.0,,46.5278,,6.05093
1658025831.0,,,0.0,
1658025832.0,,49.7106,,5.99074
1658025834.0,,49.5949,,6.01389
1658025835.0,,,0.0046296,
1658025836.0,,49.4213,,6.04167
1658025837.0,,,0.0092593,
1658025838.0,,49.1898,,6.03704
1658025840.0,,49.0162,,6.08333
1658025841.0,,,0.0046296,
1658025843.0,,48.8426,0.0,6.03704
1658025845.0,,48.669,0.0046296,5.99537
1658025847.0,,51.2153,,6.06482
1658025849.0,,51.1574,,6.01852
1658025851.0,,50.9838,,6.07407
1658025853.0,,50.7523,,6.10648
1658025855.0,,45.9491,,6.04167
1658025856.0,,,0.0092593,
1658025857.0,,48.8426,,
1658025858.0,,,0.0,
1658025859.0,,45.081,,6.06482
1658025860.0,,,0.0092593,
1658025861.0,,47.5694,,6.03704
1658025862.0,,,0.0046296,
1658025863.0,,47.5116,,6.0
1658025865.0,,47.3958,,6.03704
1658025867.0,,47.2222,,6.08333
1658025869.0,,46.1227,,6.02315
1658025871.0,,48.5532,,
1658025872.0,,,0.0,
1658025873.0,,48.4375,,6.08333
1658025874.0,,,0.0046296,
1658025875.0,,48.3218,,6.06944
1658025877.0,,51.7361,,6.01389
1658025878.0,,,0.0,
1658025879.0,,43.9815,,6.04167
1658025880.0,,,0.0092593,
1658025881.0,,44.7917,,6.12037
1658025882.0,,,0.0,
1658025883.0,,44.6181,,6.07407
1658025885.0,,43.6343,,6.01389
1658025887.0,,44.0394,,6.0463
1658025889.0,,47.3958,,6.06482
1658025891.0,,,,6.01852
1658025892.0,,,0.0046296,
1658025893.0,,43.6921,,6.06482
1658025895.0,,46.412,,
1658025896.0,,,0.0,
1658025897.0,,46.3542,,6.08333
1658025898.0,,,0.0046296,
1658025899.0,,46.2384,,6.03704
1658025900.0,,,0.0,
1658025901.0,,46.0648,,6.01389
1658025903.0,,45.9491,,6.06944
1658025904.0,,,0.0092593,
1658025905.0,,45.7755,,6.01389
1658025906.0,,,0.0046296,
1658025907.0,,45.6597,,6.09259
1658025909.0,,44.0972,,6.06482
1658025912.0,,44.9653,,6.01852
1658025913.0,,47.4537,,6.02778
1658025914.0,,,0.0,
1658025915.0,,47.8588,,6.07407
1658025916.0,,,0.0046296,
1658025918.0,,47.8009,,5.99074
1658025919.0,,47.5694,,6.01852
1658025922.0,,50.7523,0.0,6.03704
1658025924.0,,,0.0046296,5.97222
1658025926.0,,50.6366,,6.05093
1658025928.0,,50.4051,,6.09259
1658025930.0,,50.2894,,6.02315
1658025932.0,,50.0579,,6.01389
1658025933.0,,,0.0,
1658025934.0,,49.8264,,6.07407
1658025935.0,,,0.0046296,
1658025936.0,,49.5949,,6.05093
1658025938.0,,49.4792,,6.07407
1658025940.0,,49.2477,,6.02778
1658025941.0,,,0.0092593,
1658025942.0,,49.1319,,6.01852
1658025944.0,,48.9005,,6.10648
1658025945.0,,,0.0046296,
1658025946.0,,48.7269,,6.02778
1658025948.0,,51.5046,,
1658025950.0,,51.4468,,6.06018
1658025953.0,,51.2731,,6.04167
1658025954.0,,51.0417,,6.02315
1658025957.0,,50.9259,,6.03704
1658025959.0,,50.6944,,6.01852
1658025961.0,,50.5787,0.0,6.03704
1658025963.0,,50.3472,0.0046296,6.08333
1658025965.0,,50.1157,,6.06482
1658025966.0,,,0.0,
1658025967.0,,50.0,0.0046296,6.02778
1658025969.0,,49.7685,0.0,
1658025971.0,,50.463,,6.0463
1658025973.0,,51.9097,,6.01389
1658025974.0,,,0.0046296,
1658025975.0,,51.794,,
1658025976.0,,,0.0,
1658025977.0,,51.6204,,6.01852
1658025978.0,,,0.0046296,
1658025979.0,,51.5046,,6.0463
1658025980.0,,,0.0,
1658025981.0,,51.2731,,6.02315
1658025982.0,,,0.0092593,
1658025983.0,,51.0417,,6.02778
1658025984.0,,,0.0,
1658025985.0,,50.9259,,6.05093
1658025987.0,,50.6944,,6.06944
1658025988.0,,,0.0046296,
1658025989.0,,47.3958,,6.04167
1658025991.0,,45.544,,
1658025993.0,,47.6852,,6.06018
1658025995.0,,46.875,,
1658025997.0,,49.7106,,5.98148
1658025998.0,,,0.0092593,
1658025999.0,,50.3472,,6.05093
1658026000.0,,,0.0046296,
1658026001.0,,50.1736,,6.06944
1658026003.0,,50.0579,,6.04167
1658026004.0,,,0.0,
1658026005.0,,49.8264,,6.02315
1658026006.0,,,0.0046296,
1658026007.0,,45.081,,6.05093
1658026009.0,,47.2222,,6.11574
1658026011.0,,47.1644,,5.99537
1658026013.0,,46.9907,,6.0463
1658026015.0,,46.875,,6.06482
1658026016.0,,,0.0,
1658026017.0,,46.7014,,6.0463
1658026018.0,,,0.0046296,
1658026019.0,,46.5856,,6.03704
1658026021.0,,46.2963,,6.08333
1658026023.0,,48.5532,,6.05093
1658026024.0,,,0.0,
1658026026.0,,50.0,0.0046296,6.01852
1658026028.0,,49.8264,,6.02315
1658026030.0,,49.5949,,6.06482
1658026031.0,,,0.0092593,
1658026032.0,,45.8333,,6.05093
1658026033.0,,,0.0046296,
1658026034.0,,,,6.06944
1658026036.0,,48.3796,,6.04167
1658026038.0,,47.5116,,6.02778
1658026040.0,,47.1065,,6.05093
1658026042.0,,43.8079,,6.06944
1658026043.0,,,0.0,
1658026044.0,,43.6921,,6.0463
1658026045.0,,,0.0046296,
1658026046.0,,45.7755,,6.01389
1658026047.0,,,0.0,
1658026048.0,,46.1227,,6.06018
1658026049.0,,,0.0046296,
1658026052.0,,46.0069,,6.01389
1658026054.0,,50.1736,,6.02778
1658026056.0,,50.1157,,6.08333
1658026058.0,,50.0,,6.06018
1658026060.0,,46.0069,,
1658026062.0,,48.3796,,6.08333
1658026064.0,,44.7917,,6.06482
1658026065.0,,,0.0,
1658026066.0,,43.0556,,6.09259
1658026067.0,,,0.0092593,
1658026069.0,,43.4028,0.0046296,6.12963
1658026071.0,,47.9745,0.0092593,6.00463
1658026073.0,,47.8588,0.0046296,5.98148
1658026075.0,,49.8843,,6.06018
1658026077.0,,50.8681,,6.00463
1658026079.0,,50.7523,,6.01852
1658026081.0,,50.6366,,6.06482
1658026083.0,,50.463,,6.06944
1658026085.0,,50.2894,,6.00463
1658026087.0,,50.1157,,6.08796
1658026088.0,,,0.0,
1658026089.0,,53.0671,0.0092593,5.99074
1658026091.0,,46.9907,0.0,
1658026093.0,,46.9329,,6.11574
1658026094.0,,,0.0092593,
1658026095.0,,46.9907,0.0046296,6.03704
1658026097.0,,46.875,,6.02315
1658026099.0,,50.8681,,6.01852
1658026101.0,,,,6.02315
1658026103.0,,50.7523,,6.06018
1658026105.0,,50.6366,,6.06482
1658026107.0,,53.588,,5.97685
1658026109.0,,53.6458,,6.04167
1658026111.0,,53.5301,,6.08333
1658026113.0,,53.3565,,6.09259
1658026115.0,,52.1412,,6.05093
1658026117.0,,46.875,,6.08333
1658026118.0,,,0.0092593,
1658026119.0,,46.9329,,6.07407
1658026120.0,,,0.0046296,
1658026121.0,,49.537,,6.01389
1658026123.0,,49.4792,,6.04167
1658026126.0,,49.7685,,
1658026128.0,,49.7106,,6.06018
1658026130.0,,49.537,0.0092593,
1658026132.0,,53.0093,,5.97222
1658026133.0,,,0.0,
1658026134.0,,52.9514,0.0046296,5.96759
1658026136.0,,52.7778,,6.02315
1658026138.0,,52.662,,6.10648
1658026139.0,,,0.0,
1658026140.0,,52.4884,,6.00463
1658026141.0,,,0.0092593,
1658026142.0,,47.8009,,6.06018
1658026143.0,,,0.0,
1658026144.0,,47.2222,0.0046296,6.07407
1658026146.0,,49.8843,,6.03704
1658026148.0,,,,5.99074
1658026150.0,,46.0648,,6.02315
1658026152.0,,48.2639,,6.07407
1658026153.0,,,0.0092593,
1658026154.0,,47.8588,,6.02778
1658026155.0,,,0.0046296,
1658026156.0,,,,6.0463
1658026158.0,,51.8519,,6.02315
1658026160.0,,47.5116,,6.04167
1658026162.0,,49.4213,,6.08333
1658026163.0,,,0.0,
1658026164.0,,45.6597,,6.05093
1658026166.0,,45.4282,,6.06482
1658026168.0,,45.2546,,6.03704
1658026169.0,,,0.0046296,
1658026170.0,,46.9329,,6.12037
1658026172.0,,,,6.13426
1658026173.0,,,0.0,
1658026174.0,,46.875,,6.00463
1658026175.0,,,0.0046296,
1658026176.0,,46.7014,,6.0
1658026177.0,,,0.0092593,
1658026178.0,,46.5856,,6.07407
1658026180.0,,46.412,,6.06018
1658026181.0,,,0.0046296,
1658026182.0,,49.0162,,6.04167
1658026183.0,,,0.0092593,
1658026184.0,,49.5949,,6.01389
1658026185.0,,,0.0,
1658026186.0,,49.537,,6.0
1658026188.0,,49.4213,,6.11111
1658026189.0,,,0.0046296,
1658026190.0,,49.1898,,6.02315
1658026192.0,,49.0162,,6.00463
1658026194.0,,48.8426,,6.02778
1658026196.0,,48.669,,6.08796
1658026198.0,,49.7106,,5.99537
1658026200.0,,51.7361,,5.99074
1658026202.0,,51.6204,,6.02778
1658026203.0,,,0.0,
1658026204.0,,51.5046,,6.11111
1658026205.0,,,0.0046296,
1658026206.0,,51.331,,6.04167
1658026208.0,,51.2153,,6.01852
1658026209.0,,,0.0,
1658026210.0,,51.0417,,6.05093
1658026211.0,,,0.0092593,
1658026212.0,,49.0162,,6.08796
1658026213.0,,,0.0046296,
1658026214.0,,48.5532,,6.0463
1658026216.0,,49.5949,,6.06482
1658026218.0,,49.537,,6.05093
1658026220.0,,49.3056,,6.04167
1658026221.0,,,0.0092593,
1658026222.0,,49.1898,,6.03704
1658026223.0,,,0.0046296,
1658026224.0,,50.3472,,6.09722
1658026226.0,,52.3148,,6.00463
1658026228.0,,52.1991,,5.96759
1658026230.0,,52.0833,,6.0463
1658026232.0,,51.9097,,
1658026234.0,,51.7361,,6.03704
1658026235.0,,,0.0,
1658026236.0,,51.5625,,5.99074
1658026237.0,,,0.0092593,
1658026238.0,,46.5278,,6.08796
1658026239.0,,,0.0,
1658026240.0,,47.8588,,6.05093
1658026241.0,,,0.0046296,
1658026242.0,,49.7106,,6.02778
1658026244.0,,49.5949,,
1658026247.0,,52.0833,0.0,6.05093
1658026248.0,,52.662,,6.01389
1658026251.0,,52.4884,0.0046296,6.06944
1658026253.0,,52.4306,,6.07407
1658026254.0,,52.3148,,6.06018
1658026255.0,,,0.0,
1658026257.0,,52.0833,0.0092593,6.00463
1658026259.0,,51.8519,,6.06482
1658026260.0,,,0.0046296,
1658026261.0,,51.7361,,6.03704
1658026262.0,,,0.0,
1658026263.0,,46.875,0.0046296,6.02778
1658026265.0,,50.0579,,5.97685
1658026266.0,,,0.0092593,
1658026267.0,,,,6.06944
1658026268.0,,,0.0046296,
1658026269.0,,49.8843,,6.06018
1658026270.0,,,0.0,
1658026271.0,,49.7685,,6.00463
1658026272.0,,,0.0046296,
1658026273.0,,49.5949,,6.06018
1658026275.0,,50.9838,,6.0463
1658026276.0,,,0.0,
1658026277.0,,52.3727,0.0046296,5.98148
1658026279.0,,52.1991,,6.00463
1658026281.0,,52.0833,,6.06482
1658026283.0,,51.9097,,6.01852
1658026285.0,,51.794,,6.00463
1658026287.0,,51.5625,,6.08333
1658026289.0,,48.5532,0.0,6.06018
1658026291.0,,50.2894,0.0046296,6.10648
1658026293.0,,50.1736,,5.99537
1658026295.0,,50.0579,,6.02778
1658026297.0,,49.8843,,6.09259
1658026299.0,,49.7106,,
1658026301.0,,52.4884,,6.01852
1658026303.0,,52.4306,,6.0463
1658026304.0,,,0.0092593,
1658026305.0,,52.3148,,6.08333
1658026306.0,,,0.0046296,
1658026307.0,,52.1412,,6.03704
1658026308.0,,,0.0,
1658026309.0,,52.0255,,6.04167
1658026310.0,,,0.0046296,
1658026311.0,,51.794,,6.06482
1658026312.0,,,0.0,
1658026313.0,,46.8171,,6.09259
1658026315.0,,,,6.06018
1658026316.0,,,0.0046296,
1658026317.0,,46.3542,,6.04167
1658026319.0,,48.0324,,6.06482
1658026320.0,,,0.0,
1658026321.0,,48.1481,,6.09259
1658026322.0,,,0.0092593,
1658026323.0,,47.2222,,6.06944
1658026324.0,,,0.0046296,
1658026325.0,,46.2963,,6.06018
1658026326.0,,,0.0,
1658026327.0,,47.8009,,6.06944
1658026328.0,,,0.0092593,
1658026329.0,,47.7431,,6.01852
1658026330.0,,,0.0046296,
1658026331.0,,47.5694,,6.02315
1658026332.0,,,0.0,
1658026333.0,,46.5856,,6.06018
1658026334.0,,,0.0046296,
1658026335.0,,46.6435,,
1658026337.0,,47.1644,,6.06482
1658026339.0,,45.081,,6.01852
1658026341.0,,44.9074,,6.04167
1658026342.0,,,0.0,
1658026343.0,,47.5116,0.0046296,6.02315
1658026345.0,,44.0972,,6.09259
1658026347.0,,43.9815,,6.08796
1658026349.0,,42.0718,,6.08333
1658026351.0,,46.9329,0.0092593,6.11574
1658026353.0,,47.1644,0.0046296,6.05093
1658026355.0,,46.9907,,6.02778
1658026357.0,,50.4051,,5.99537
1658026359.0,,50.3472,0.0,6.02778
1658026361.0,,50.1736,0.0046296,6.08796
1658026363.0,,50.0579,0.0,6.04167
1658026365.0,,49.8264,0.0046296,6.01389
1658026367.0,,49.7106,,6.0463
1658026369.0,,49.4792,,6.12037
1658026371.0,,49.2477,,6.01389
1658026373.0,,49.1319,,5.99537
1658026375.0,,45.1389,,6.08333
1658026376.0,,,0.0,
1658026377.0,,47.5116,,6.06944
1658026378.0,,,0.0046296,
1658026379.0,,,,6.02315
1658026381.0,,50.7523,,6.01852
1658026383.0,,,,6.03704
1658026385.0,,50.6944,,6.06482
1658026386.0,,,0.0092593,
1658026387.0,,50.5787,,6.0463
1658026388.0,,,0.0046296,
1658026389.0,,50.3472,,6.05093
1658026390.0,,,0.0092593,
1658026391.0,,53.0671,,6.03704
1658026392.0,,,0.0046296,
1658026393.0,,52.9514,,5.98148
1658026395.0,,47.5694,,6.09259
1658026397.0,,46.875,,6.07407
1658026399.0,,,,6.03704
1658026401.0,,43.8079,,6.11111
1658026403.0,,43.6921,,6.07407
1658026405.0,,46.1227,,6.03704
1658026407.0,,49.7685,,6.02778
1658026408.0,,,0.0092593,
1658026409.0,,49.8264,,6.03704
1658026410.0,,,0.0,
1658026411.0,,49.7106,,6.08333
1658026412.0,,,0.0046296,
1658026413.0,,49.4792,,6.06944
1658026415.0,,50.9259,,6.01389
1658026417.0,,52.4884,,
1658026419.0,,52.4306,,6.0
1658026421.0,,52.1991,,6.08796
1658026423.0,,52.0833,,6.0
1658026425.0,,47.1644,,6.06944
1658026427.0,,46.9907,,6.09259
1658026429.0,,42.9398,,6.07407
1658026432.0,,45.3704,,6.06944
1658026433.0,,48.9583,,6.0463
1658026434.0,,,0.0092593,
1658026435.0,,48.9005,,6.03704
1658026436.0,,,0.0046296,
1658026437.0,,48.7269,,6.02778
1658026439.0,,48.6111,,6.06018
1658026440.0,,,0.0,
1658026441.0,,51.8519,,6.01389
1658026442.0,,,0.0046296,
1658026443.0,,,,6.02778
1658026445.0,,51.7361,,6.03704
1658026446.0,,,0.018519,
1658026448.0,,51.5625,0.0046296,6.07407
1658026450.0,,51.4468,,6.02778
1658026452.0,,51.2153,,6.0463
1658026454.0,,46.3542,0.0,6.05093
1658026456.0,,,,6.0463
1658026458.0,,48.5532,,5.99537
1658026459.0,,,0.0046296,
1658026460.0,,48.3796,,6.01389
1658026462.0,,48.3218,,6.04167
1658026464.0,,51.6204,,6.01852
1658026466.0,,,,6.02778
1658026468.0,,51.4468,,6.02315
1658026470.0,,51.2731,,6.06944
1658026472.0,,51.1574,,6.06018
1658026474.0,,50.9259,,6.01852
1658026476.0,,50.6944,,6.02778
1658026477.0,,,0.0092593,
1658026479.0,,53.2986,0.0046296,5.97685
1658026480.0,,53.2407,,5.93518
1658026481.0,,,0.0,
1658026483.0,,53.0093,0.0046296,6.06944
1658026484.0,,52.8935,,
1658026486.0,,52.7199,,6.05093
1658026487.0,,,0.0,
1658026489.0,,52.4884,,6.02315
1658026491.0,,52.3727,0.0046296,6.06944
1658026492.0,,52.1412,,6.0463
1658026493.0,,,0.0092593,
1658026495.0,,51.9097,0.0046296,6.02778
1658026497.0,,51.794,0.0,6.04167
1658026499.0,,51.5625,,6.0463
1658026500.0,,,0.0046296,
1658026501.0,,51.4468,,6.01389
1658026503.0,,51.2153,,5.98148
1658026505.0,,51.0417,,6.01852
1658026507.0,,53.4722,,5.99537
1658026509.0,,53.5301,,6.02315
1658026511.0,,46.7014,,6.06944
1658026513.0,,51.1574,,6.13889
1658026515.0,,51.0417,0.0,6.02315
1658026517.0,,47.3958,,6.05093
1658026518.0,,,0.0046296,
1658026519.0,,49.7685,,6.09259
1658026521.0,,49.7106,,6.06018
1658026523.0,,49.537,,6.04167
1658026525.0,,49.3056,,6.01389
1658026527.0,,46.7014,,6.02778
1658026528.0,,,0.0,
1658026529.0,,47.9745,,6.06944
1658026530.0,,,0.0092593,
1658026531.0,,47.8588,,6.0463
1658026532.0,,,0.0,
1658026533.0,,49.2477,,5.99537
1658026534.0,,,0.0046296,
1658026535.0,,47.1644,,6.04167
1658026537.0,,,,6.02315
1658026539.0,,49.4792,,6.01389
1658026541.0,,48.2639,,6.0463
1658026542.0,,,0.0,
1658026543.0,,48.3218,,6.07407
1658026544.0,,,0.0046296,
1658026545.0,,44.0394,,6.10648
1658026546.0,,,0.0,
1658026547.0,,43.75,,6.14352
1658026548.0,,,0.0046296,
1658026549.0,,46.8171,,6.08333
1658026551.0,,50.0,,6.00463
1658026552.0,,,0.0,
1658026555.0,,49.8264,,6.06944
1658026557.0,,49.7106,,6.09259
1658026558.0,,,0.0046296,
1658026559.0,,49.4792,,6.04167
1658026561.0,,49.3056,,6.03704
1658026563.0,,49.1319,,6.0463
1658026564.0,,,0.0092593,
1658026565.0,,48.9583,,6.05093
1658026566.0,,,0.018519,
1658026567.0,,48.7269,,6.03704
1658026568.0,,,0.0046296,
1658026569.0,,48.6111,,6.02315
1658026570.0,,,0.0092593,
1658026571.0,,48.3796,,6.06018
1658026572.0,,,0.0046296,
1658026573.0,,48.2639,,6.05093
1658026575.0,,51.1574,,6.00463
1658026577.0,,,,6.02778
1658026578.0,,,0.0,
1658026579.0,,50.9838,,6.03704
1658026580.0,,,0.0046296,
1658026582.0,,50.7523,0.0092593,6.06018
1658026583.0,,50.6366,,6.0463
1658026584.0,,,0.0046296,
1658026586.0,,47.5116,,6.01852
1658026588.0,,49.4792,,6.09722
1658026589.0,,49.3056,,6.0463
1658026592.0,,49.1898,,6.06018
1658026593.0,,51.9097,,6.00463
1658026596.0,,51.8519,,
1658026597.0,,51.7361,,6.06482
1658026599.0,,51.5625,,6.06018
1658026601.0,,51.331,,6.03704
1658026602.0,,,0.0,
1658026603.0,,51.2153,,6.01389
1658026604.0,,,0.0046296,
1658026605.0,,53.7616,,5.97222
1658026607.0,,,,5.96759
1658026609.0,,50.6944,,6.06018
1658026610.0,,,0.0092593,
1658026611.0,,47.5116,,6.07407
1658026612.0,,,0.0046296,
1658026613.0,,,,6.04167
1658026615.0,,47.6852,,5.97222
1658026617.0,,50.1736,,6.03704
1658026619.0,,50.1157,,6.07407
1658026621.0,,50.0,,6.02315
1658026623.0,,48.5532,,6.0463
1658026625.0,,48.4375,,
1658026627.0,,48.3796,,5.99074
1658026628.0,,,0.0092593,
1658026629.0,,51.5625,,
1658026630.0,,,0.0046296,
1658026631.0,,51.7361,,5.99537
1658026633.0,,51.5625,,6.08796
1658026635.0,,51.4468,,6.04167
1658026637.0,,51.2153,,6.0463
1658026639.0,,48.9583,,5.99537
1658026641.0,,47.1065,,6.0463
1658026643.0,,49.4213,,6.08333
1658026644.0,,,0.0,
1658026646.0,,49.2477,0.0046296,6.00463
1658026647.0,,49.1898,,6.06482
1658026650.0,,49.0162,,6.06944
1658026652.0,,48.8426,0.0092593,6.09259
1658026654.0,,48.669,0.0046296,6.00463
1658026656.0,,48.5532,,6.02778
1658026658.0,,51.5625,,6.01389
1658026660.0,,51.5046,,5.97685
1658026662.0,,51.2731,,6.04167
1658026664.0,,51.1574,,6.01852
1658026666.0,,50.9838,0.0,6.03704
1658026668.0,,50.7523,,5.99074
1658026669.0,,,0.0046296,
1658026670.0,,50.6366,0.0092593,6.04167
1658026672.0,,46.9329,0.0046296,
1658026674.0,,48.669,,
1658026676.0,,48.5532,,6.03704
1658026677.0,,,0.0,
1658026678.0,,47.2222,,6.0463
1658026679.0,,,0.0046296,
1658026680.0,,47.3958,0.0,6.09259
1658026682.0,,47.2801,,6.02315
1658026684.0,,46.7014,0.0046296,6.01389
1658026686.0,,46.6435,0.0,6.0463
1658026688.0,,46.5856,0.0046296,6.04167
1658026690.0,,46.3542,,6.03704
1658026692.0,,46.2963,,6.04167
1658026694.0,,48.9005,0.0,6.05093
1658026696.0,,49.2477,0.0046296,6.04167
1658026698.0,,49.1898,0.0092593,
1658026700.0,,49.0162,0.0046296,5.99537
1658026702.0,,48.8426,,6.07407
1658026704.0,,45.1389,,6.09722
1658026706.0,,44.9653,,6.02315
1658026708.0,,44.8495,,6.04167
1658026710.0,,47.1065,,6.01852
1658026712.0,,44.0394,,6.09259
1658026714.0,,46.2384,,6.06018
1658026716.0,,46.1227,,
1658026718.0,,46.0069,,
1658026720.0,,45.9491,,5.99074
1658026722.0,,45.7755,,6.01389
1658026723.0,,,0.0,
1658026724.0,,45.6597,0.0046296,6.02315
1658026726.0,,48.6111,,6.0
1658026728.0,,44.9653,,6.06018
1658026730.0,,44.7917,,6.0
1658026732.0,,46.9907,,6.00463
1658026734.0,,46.0069,,6.05093
1658026736.0,,45.9491,,6.08796
1658026738.0,,44.2708,,6.06944
1658026740.0,,45.1389,,6.09259
1658026742.0,,45.081,,6.05093
1658026744.0,,44.9653,,6.07407
1658026746.0,,44.8495,,6.06482
1658026748.0,,44.6759,,6.00463
1658026750.0,,47.1644,,6.08333
1658026751.0,,,0.0,
1658026752.0,,47.4537,,6.0463
1658026754.0,,47.2801,,6.01852
1658026755.0,,,0.0046296,
1658026756.0,,49.1319,,6.03704
1658026757.0,,,0.0,
1658026758.0,,50.4051,0.0092593,6.0463
1658026760.0,,50.3472,,6.06018
1658026761.0,,,0.0046296,
1658026762.0,,50.1736,0.0,6.02778
1658026764.0,,50.0,0.0046296,6.00463
1658026766.0,,46.2963,,6.07407
1658026768.0,,46.0648,,
1658026769.0,,,0.0,
1658026770.0,,45.9491,,6.02315
1658026771.0,,,0.0046296,
1658026772.0,,45.7176,,5.99537
1658026774.0,,47.5694,,6.04167
1658026776.0,,47.8588,,6.0463
1658026778.0,,47.7431,,6.02315
1658026780.0,,47.6852,0.0,6.00463
1658026782.0,,50.8681,0.0046296,5.96759
1658026784.0,,50.7523,,6.02778
1658026785.0,,,0.0,
1658026786.0,,50.6366,0.0046296,6.06482
1658026788.0,,50.4051,,6.05093
1658026790.0,,50.2894,0.0092593,6.02778
1658026792.0,,50.0579,,6.07407
1658026793.0,,,0.0,
1658026794.0,,49.8264,,6.0463
1658026795.0,,,0.0046296,
1658026796.0,,49.7106,,
1658026797.0,,,0.0,
1658026798.0,,49.4792,,
1658026799.0,,,0.0046296,
1658026800.0,,49.3056,,
1658026802.0,,52.0833,,6.0
1658026804.0,,52.0255,,5.96759
1658026806.0,,51.8519,,6.06482
1658026808.0,,51.7361,,6.02315
1658026809.0,,,0.0,
1658026810.0,,51.5625,,6.06018
1658026811.0,,,0.0046296,
1658026812.0,,51.331,,6.03704
1658026814.0,,51.1574,,6.02315
1658026816.0,,50.9259,,6.08796
1658026817.0,,,0.0,
1658026818.0,,50.7523,,6.09259
1658026819.0,,,0.0046296,
1658026820.0,,50.5787,,6.01389
1658026822.0,,50.4051,,6.04167
1658026824.0,,50.1736,0.0092593,6.09259
1658026826.0,,50.0579,0.0046296,6.04167
1658026828.0,,52.662,,5.97685
1658026830.0,,52.6042,,6.01852
1658026831.0,,,0.0,
1658026832.0,,52.4306,,6.06482
1658026834.0,,52.3148,,
1658026836.0,,52.0833,,6.0463
1658026837.0,,,0.0046296,
1658026838.0,,51.9097,,6.01389
1658026840.0,,51.7361,,6.06018
1658026842.0,,51.5625,,6.05093
1658026844.0,,51.331,,6.06944
1658026846.0,,51.1574,,6.02778
1658026848.0,,47.2801,,6.06482
1658026849.0,,,0.0,
1658026850.0,,49.3056,,6.11574
1658026851.0,,,0.0046296,
1658026852.0,,,,6.06482
1658026853.0,,,0.0092593,
1658026854.0,,51.9097,,5.96759
1658026855.0,,,0.0046296,
1658026856.0,,51.8519,,5.95833
1658026858.0,,46.875,,6.10648
1658026859.0,,,0.0092593,
1658026860.0,,46.7014,,6.09259
1658026862.0,,50.0579,,6.02315
1658026863.0,,,0.0046296,
1658026864.0,,48.669,,6.01852
1658026865.0,,,0.0092593,
1658026866.0,,48.6111,,6.0463
1658026867.0,,,0.0046296,
1658026869.0,,48.4375,,6.06482
1658026870.0,,48.3218,,6.0
1658026873.0,,48.0903,,6.00463
1658026875.0,,47.9745,0.0,6.07407
1658026877.0,,47.8009,,6.03704
1658026879.0,,47.5694,0.0046296,6.05093
1658026881.0,,50.6944,,6.01852
1658026883.0,,50.6366,0.0,6.06482
1658026885.0,,50.463,0.0046296,6.08796
1658026887.0,,50.2894,,6.01389
1658026889.0,,50.1157,,
1658026891.0,,49.8843,,6.08333
1658026893.0,,50.0579,,6.07407
1658026894.0,,,0.0,
1658026895.0,,46.0069,0.0046296,6.03704
1658026897.0,,48.9583,,6.06018
1658026899.0,,48.9005,,6.03704
1658026901.0,,48.7269,,6.07407
1658026903.0,,48.6111,,6.06018
1658026905.0,,52.1412,,6.02778
1658026907.0,,52.0833,,6.04167
1658026908.0,,,0.0092593,
1658026909.0,,51.9097,,6.11111
1658026910.0,,,0.0046296,
1658026911.0,,51.7361,,6.07407
1658026913.0,,47.1644,,6.06482
1658026915.0,,50.6366,,6.02778
1658026917.0,,50.5787,,6.0
1658026918.0,,,0.0,
1658026919.0,,50.4051,0.0092593,6.05093
1658026921.0,,50.2894,,6.06482
1658026922.0,,,0.0046296,
1658026923.0,,50.1157,,6.04167
1658026925.0,,49.8843,,6.02778
1658026926.0,,,0.0,
1658026927.0,,49.7685,,6.06944
1658026928.0,,,0.0046296,
1658026929.0,,49.5949,,6.0463
1658026930.0,,,0.0,
1658026931.0,,52.7199,,5.99537
1658026932.0,,,0.0046296,
1658026933.0,,52.662,,6.0463
1658026935.0,,47.5116,,6.06944
1658026937.0,,47.2801,,6.09722
1658026939.0,,47.1644,,6.03704
1658026941.0,,51.331,,6.0
1658026943.0,,,,6.05093
1658026945.0,,47.2801,,6.07407
1658026948.0,,46.9907,,6.06018
1658026949.0,,47.7431,,
1658026952.0,,45.544,,6.08796
1658026954.0,,47.5694,,6.04167
1658026956.0,,48.669,,6.0463
1658026958.0,,48.5532,,6.06482
1658026960.0,,48.3796,0.0,6.01389
1658026962.0,,48.3218,,6.07407
1658026963.0,,,0.0046296,
1658026964.0,,44.3287,,6.04167
1658026966.0,,45.1389,,6.08333
1658026967.0,,,0.0092593,
1658026968.0,,46.9329,0.0046296,6.02778
1658026970.0,,43.4028,0.0092593,
1658026972.0,,46.2384,,6.05093
1658026973.0,,,0.0046296,
1658026974.0,,49.7106,,6.00463
1658026976.0,,49.5949,,6.03704
1658026978.0,,49.537,,6.06944
1658026979.0,,,0.0092593,
1658026980.0,,49.3056,,6.01852
1658026981.0,,,0.0,
1658026982.0,,49.1898,,6.02778
1658026984.0,,49.0162,,6.08333
1658026985.0,,,0.0046296,
1658026986.0,,48.8426,,
1658026988.0,,46.0648,,6.06018
1658026989.0,,,0.0,
1658026990.0,,45.081,,6.03704
1658026991.0,,,0.0046296,
1658026992.0,,48.0324,,6.01389
1658026994.0,,47.9745,,6.03704
1658026995.0,,,0.0,
1658026996.0,,46.412,0.0092593,6.05093
1658026998.0,,50.3472,0.0,6.06018
1658027000.0,,,,6.05093
1658027001.0,,,0.0046296,
1658027002.0,,50.1736,,6.02778
1658027004.0,,50.0,,6.06482
1658027005.0,,,0.0092593,
1658027006.0,,49.8264,0.0046296,6.02778
1658027008.0,,49.7106,,6.06018
1658027010.0,,52.6042,0.0,5.99537
1658027012.0,,,0.0046296,5.94444
1658027014.0,,50.463,,6.08333
1658027016.0,,50.1736,,6.10648
1658027018.0,,46.0069,,6.0463
1658027020.0,,45.7755,,6.01852
1658027022.0,,48.9005,,6.06018
1658027024.0,,,,6.02315
1658027026.0,,48.7269,,
1658027028.0,,48.6111,,5.99074
1658027029.0,,,0.0092593,
1658027030.0,,48.4375,,6.01852
1658027031.0,,,0.0046296,
1658027032.0,,44.6759,,6.09722
1658027034.0,,49.4792,,6.08333
1658027036.0,,50.8681,,6.01852
1658027038.0,,50.7523,0.0092593,5.99074
1658027040.0,,50.5787,0.0046296,6.06482
1658027042.0,,48.4375,,6.10648
1658027044.0,,45.2546,0.0092593,6.06482
1658027046.0,,45.1389,,5.99074
1658027047.0,,,0.0,
1658027048.0,,47.9745,,6.09259
1658027050.0,,,,6.0463
1658027051.0,,,0.0046296,
1658027052.0,,48.3218,,6.0
1658027054.0,,,,6.03704
1658027056.0,,48.1481,,6.07407
1658027058.0,,51.2731,,6.04167
1658027059.0,,,0.0,
1658027060.0,,51.331,,6.0463
1658027062.0,,48.9583,,6.02778
1658027063.0,,,0.0046296,
1658027064.0,,50.7523,,6.08796
1658027065.0,,,0.0092593,
1658027067.0,,50.6366,0.0046296,6.01852
1658027069.0,,50.4051,0.0,6.0463
1658027070.0,,50.2894,,6.03704
1658027071.0,,,0.0046296,
1658027073.0,,50.1157,0.0,6.06482
1658027075.0,,49.8843,,6.04167
1658027076.0,,,0.0092593,
1658027077.0,,51.9097,0.0046296,6.0
1658027079.0,,47.2801,,6.00463
1658027081.0,,47.1644,,6.09722
1658027083.0,,46.9907,,6.07407
1658027084.0,,,0.0,
1658027085.0,,50.7523,,6.01389
1658027086.0,,,0.0092593,
1658027087.0,,50.6944,0.0046296,6.0463
1658027089.0,,50.5787,,6.06018
1658027091.0,,46.7014,,6.04167
1658027093.0,,46.0648,,5.98148
1658027095.0,,48.9583,,6.01389
1658027097.0,,46.6435,,6.08796
1658027099.0,,47.8009,,6.01852
1658027101.0,,51.5625,,6.02315
1658027103.0,,51.5046,,5.99074
1658027105.0,,51.4468,0.0,6.04167
1658027107.0,,45.9491,,6.11111
1658027108.0,,,0.0046296,
1658027109.0,,46.5278,0.0092593,6.04167
1658027111.0,,46.412,,
1658027112.0,,,0.0046296,
1658027113.0,,46.2384,,6.02778
1658027115.0,,49.7106,,6.05093
1658027117.0,,45.8333,,6.04167
1658027119.0,,48.5532,,6.0463
1658027120.0,,,0.0092593,
1658027121.0,,48.4375,,6.05093
1658027122.0,,,0.0,
1658027123.0,,48.3218,,6.00463
1658027124.0,,,0.0092593,
1658027125.0,,51.7361,,6.0
1658027126.0,,,0.0,
1658027127.0,,51.6204,,6.02778
1658027128.0,,,0.0046296,
1658027129.0,,51.5046,,6.03704
1658027130.0,,,0.0092593,
1658027131.0,,46.7014,,6.02778
1658027132.0,,,0.0046296,
1658027133.0,,,,6.05093
1658027136.0,,46.8171,,6.0463
1658027138.0,,49.5949,,6.04167
1658027140.0,,46.2963,,6.03704
1658027142.0,,48.4375,,6.06944
1658027143.0,,46.875,,6.06482
1658027146.0,,47.1065,,6.0463
1658027148.0,,46.9907,,6.0
1658027150.0,,46.875,0.0,6.03704
1658027152.0,,46.7014,0.0092593,6.06944
1658027154.0,,46.5856,0.0046296,6.06482
1658027156.0,,46.412,,6.02315
1658027158.0,,46.3542,,6.06944
1658027160.0,,46.2384,,6.05093
1658027162.0,,49.7685,,6.0
1658027164.0,,49.7106,,6.04167
1658027166.0,,48.7269,,6.09722
1658027167.0,,,0.0,
1658027168.0,,,,6.03704
1658027169.0,,,0.0046296,
1658027170.0,,48.6111,,6.06482
1658027172.0,,48.4375,,6.0463
1658027173.0,,,0.0,
1658027174.0,,47.9745,,6.08796
1658027176.0,,48.9583,,6.07407
1658027178.0,,48.8426,0.0046296,6.05093
1658027180.0,,51.5625,,6.02315
1658027182.0,,46.875,0.0,6.06944
1658027184.0,,46.412,0.0046296,6.0463
1658027186.0,,,,6.00463
1658027187.0,,,0.0092593,
1658027188.0,,49.7106,0.0046296,6.02315
1658027190.0,,52.0255,0.0,6.01852
1658027191.0,,53.0093,,6.01389
1658027192.0,,,0.0092593,
1658027194.0,,52.8935,,5.99537
1658027196.0,,52.7199,,6.06482
1658027197.0,,,0.0046296,
1658027198.0,,52.6042,,6.06018
1658027200.0,,52.3727,0.0,6.01852
1658027202.0,,52.1991,,5.98148
1658027203.0,,,0.0046296,
1658027204.0,,52.0255,,6.01852
1658027205.0,,,0.0092593,
1658027206.0,,54.6296,,6.02778
1658027207.0,,,0.0046296,
1658027208.0,,54.6875,,5.95833
1658027210.0,,54.5139,,6.02778
1658027211.0,,,0.018519,
1658027212.0,,50.1736,,6.10648
1658027213.0,,,0.0046296,
1658027214.0,,48.3796,,6.05093
1658027216.0,,52.8935,,5.99537
1658027217.0,,,0.0092593,
1658027218.0,,52.7778,,6.0463
1658027219.0,,,0.0046296,
1658027220.0,,53.5301,,6.06018
1658027222.0,,56.1343,,5.9213
1658027224.0,,56.0764,,5.98148
1658027226.0,,55.9028,,6.05093
1658027228.0,,55.787,,6.0463
1658027230.0,,55.5556,,6.02778
1658027231.0,,,0.0092593,
1658027232.0,,55.3819,,6.00463
1658027233.0,,,0.0046296,
1658027234.0,,55.2083,,6.02315
1658027236.0,,55.0347,,6.03704
1658027238.0,,49.8843,,6.06482
1658027240.0,,53.2986,,6.03704
1658027241.0,,,0.0,
1658027242.0,,53.4722,,6.0
1658027243.0,,,0.0092593,
1658027245.0,,53.2986,0.0,5.99074
1658027246.0,,55.9028,,
1658027247.0,,,0.0046296,
1658027249.0,,56.6551,0.0,5.93056
1658027251.0,,56.4815,0.0046296,6.05093
1658027253.0,,56.3657,0.0092593,6.01852
1658027255.0,,56.1921,0.0046296,6.03704
1658027257.0,,51.5625,,6.08796
1658027259.0,,50.5787,,6.06018
1658027260.0,,,0.0,
1658027261.0,,50.4051,0.0046296,5.98148
1658027263.0,,50.3472,,6.0
1658027265.0,,53.4722,0.0092593,6.05093
1658027267.0,,,,6.02315
1658027268.0,,53.2986,,6.02778
1658027271.0,,53.1829,0.0046296,6.01852
1658027273.0,,52.9514,,6.02778
1658027275.0,,55.6713,0.0,6.00463
1658027277.0,,56.25,0.0046296,5.96759
1658027279.0,,56.1343,,6.04167
1658027281.0,,52.7199,,6.11111
1658027283.0,,50.5787,,
1658027285.0,,50.463,,6.01389
1658027287.0,,50.4051,,6.02315
1658027289.0,,53.0671,0.0,6.01852
1658027291.0,,53.0093,0.0046296,6.03704
1658027293.0,,52.8935,0.0,6.01852
1658027295.0,,52.662,,6.06482
1658027296.0,,,0.0046296,
1658027297.0,,52.4884,,6.03704
1658027298.0,,,0.0,
1658027299.0,,55.9606,,5.99537
1658027300.0,,,0.0046296,
1658027301.0,,,,5.99074
1658027302.0,,,0.0092593,
1658027303.0,,55.8449,,6.04167
1658027304.0,,,0.0046296,
1658027305.0,,55.6713,,6.03704
1658027307.0,,55.4977,,6.02778
1658027309.0,,55.3241,,5.97222
1658027311.0,,55.0926,,6.06018
1658027313.0,,54.919,,6.06482
1658027315.0,,54.7454,,6.0
1658027317.0,,54.5139,,6.01852
1658027319.0,,54.3981,0.0092593,6.01389
1658027321.0,,54.1667,0.0046296,6.01852
1658027323.0,,54.0509,0.0092593,6.07407
1658027325.0,,53.8194,,5.98148
1658027326.0,,,0.0,
1658027327.0,,56.7708,,6.01852
1658027328.0,,,0.0046296,
1658027329.0,,53.6458,,6.07407
1658027331.0,,50.7523,,6.06018
1658027332.0,,,0.0092593,
1658027333.0,,50.3472,,6.12963
1658027334.0,,,0.0046296,
1658027335.0,,,,6.08796
1658027337.0,,50.1736,,6.00463
1658027339.0,,53.8194,0.0,6.02778
1658027341.0,,53.7616,,6.02315
1658027342.0,,,0.0046296,
1658027343.0,,49.7685,,6.01389
1658027345.0,,49.4213,,6.06482
1658027346.0,,,0.0,
1658027347.0,,51.8519,,6.01389
1658027348.0,,,0.0046296,
1658027351.0,,51.7361,,6.0463
1658027353.0,,54.9769,,5.99074
1658027355.0,,54.919,,5.88889
1658027357.0,,54.7454,,6.01389
1658027359.0,,49.8843,,6.02315
1658027361.0,,49.5949,,6.0463
1658027363.0,,49.4213,,6.01389
1658027365.0,,51.794,,5.99537
1658027367.0,,,,6.08333
1658027369.0,,51.7361,,6.01389
1658027371.0,,51.5625,0.0092593,
1658027373.0,,51.4468,0.0,5.99074
1658027375.0,,51.7361,,6.07407
1658027377.0,,54.7454,,6.01852
1658027378.0,,,0.0046296,
1658027379.0,,54.6296,,6.00463
1658027381.0,,54.456,,6.02315
1658027382.0,,,0.0092593,
1658027383.0,,50.1157,0.0046296,6.09259
1658027385.0,,50.1736,,6.02315
1658027386.0,,,0.0092593,
1658027387.0,,52.6042,,5.98148
1658027388.0,,,0.0046296,
1658027389.0,,,,6.08796
1658027391.0,,52.4306,,6.02778
1658027393.0,,52.3148,,6.01852
1658027394.0,,,0.0,
1658027395.0,,52.0833,,6.02778
1658027396.0,,,0.0046296,
1658027397.0,,51.9097,,6.04167
1658027399.0,,51.794,,6.0
1658027400.0,,,0.0,
1658027401.0,,51.6204,,5.99537
1658027402.0,,,0.0046296,
1658027403.0,,54.5139,,6.01389
1658027405.0,,54.456,,6.00463
1658027406.0,,,0.0,
1658027407.0,,50.1157,,6.02778
1658027408.0,,,0.0046296,
1658027409.0,,,,6.06018
1658027410.0,,,0.0092593,
1658027411.0,,50.1736,,6.08333
1658027412.0,,,0.0046296,
1658027413.0,,52.4884,,6.00463
1658027416.0,,53.0093,,6.02778
1658027417.0,,55.4977,,6.0
1658027419.0,,55.3819,,
1658027422.0,,55.2662,,6.01389
1658027423.0,,55.0926,,6.03704
1658027426.0,,54.919,,6.04167
1658027428.0,,54.6875,,6.01852
1658027430.0,,50.1736,0.0092593,
1658027432.0,,51.2731,0.0,6.06482
1658027434.0,,46.1227,0.0046296,6.09259
1658027436.0,,48.3796,,6.09722
1658027438.0,,51.4468,,5.97685
1658027439.0,,,0.0092593,
1658027440.0,,51.331,0.0046296,6.0
1658027442.0,,51.2153,,5.99537
1658027444.0,,51.0417,,
1658027446.0,,54.0509,0.0092593,5.97685
1658027448.0,,,0.0046296,
1658027450.0,,53.8194,,6.05093
1658027452.0,,53.7616,,6.0
1658027454.0,,53.4722,,6.08796
1658027456.0,,53.2986,,6.06018
1658027458.0,,53.0671,0.0,6.03704
1658027459.0,,52.9514,,5.99074
1658027460.0,,,0.0092593,
1658027462.0,,52.7199,0.0046296,6.02315
1658027464.0,,52.6042,,6.0
1658027466.0,,53.6458,,6.03704
1658027468.0,,55.2083,0.0,6.00463
1658027470.0,,55.0347,,6.05093
1658027471.0,,,0.0046296,
1658027472.0,,54.919,0.0092593,6.0463
1658027474.0,,54.7454,,6.06018
1658027476.0,,54.5139,0.0,6.0
1658027478.0,,54.3403,0.0046296,6.0463
1658027480.0,,54.1667,,6.03704
1658027482.0,,53.9352,,
1658027484.0,,53.7616,,6.0463
1658027486.0,,53.588,,6.02778
1658027488.0,,53.3565,,6.06482
1658027490.0,,55.6713,,5.94444
1658027492.0,,,,6.0463
1658027494.0,,55.5556,,6.03704
1658027496.0,,55.3819,,6.01389
1658027498.0,,50.2894,,6.02315
1658027500.0,,50.1157,,6.07407
1658027502.0,,48.3796,,6.06018
1658027504.0,,50.1736,,6.02315
1658027506.0,,47.2222,,6.10648
1658027508.0,,47.1644,,6.09259
1658027510.0,,47.1065,,6.03704
1658027512.0,,46.9329,,5.97222
1658027514.0,,46.875,,6.0463
1658027516.0,,46.8171,,6.08796
1658027518.0,,46.7014,,6.01852
1658027520.0,,46.6435,,5.99074
1658027522.0,,46.5856,,6.07407
1658027524.0,,46.5278,,6.01852
1658027526.0,,46.412,,
1658027527.0,,,0.0,
1658027528.0,,46.2963,,6.0463
1658027529.0,,,0.0092593,
1658027530.0,,46.2384,,6.06018
1658027531.0,,,0.0046296,
1658027532.0,,,,5.95833
1658027533.0,,,0.0092593,
1658027534.0,,46.1227,,6.0
1658027535.0,,,0.0046296,
1658027536.0,,46.0069,,6.06018
1658027537.0,,,0.0,
1658027538.0,,45.9491,,6.08333
1658027539.0,,,0.0046296,
1658027540.0,,,,6.01389
1658027542.0,,45.7755,,6.02778
1658027543.0,,,0.0,
1658027544.0,,,,6.06944
1658027546.0,,45.7176,0.0046296,6.06018
1658027548.0,,45.6597,,6.0463
1658027550.0,,45.544,,6.06018
1658027552.0,,45.4861,0.0092593,6.08796
1658027554.0,,45.4282,0.0046296,5.98148
1658027556.0,,45.3704,,6.01852
1658027558.0,,45.2546,,6.06482
1658027560.0,,45.1968,,6.06944
1658027562.0,,45.1389,,6.0463
1658027564.0,,45.081,,6.06018
1658027566.0,,44.9653,,6.03704
1658027568.0,,44.9074,,6.06018
1658027570.0,,44.8495,,
1658027572.0,,44.7917,,6.0463
1658027574.0,,44.6759,,6.08796
1658027575.0,,,0.0092593,
1658027576.0,,44.6181,,6.02778
1658027577.0,,,0.0046296,
1658027578.0,,44.5602,,6.06018
1658027580.0,,44.5023,,6.02315
1658027582.0,,44.3866,,6.01852
1658027584.0,,44.3287,,6.06482
1658027586.0,,,,6.02778
1658027587.0,,,0.0,
1658027588.0,,44.2708,,6.0
1658027589.0,,,0.0046296,
1658027591.0,,44.213,,6.0463
1658027593.0,,44.0972,0.0092593,6.05093
1658027595.0,,44.0394,0.0046296,6.06018
1658027597.0,,43.9815,,6.06482
1658027599.0,,43.9236,0.0,6.07407
1658027601.0,,43.8079,0.0046296,6.06482
1658027603.0,,43.75,,6.08796
1658027604.0,,,0.0,
1658027605.0,,43.6921,,
1658027606.0,,,0.0046296,
1658027607.0,,43.6343,,6.06018
1658027609.0,,43.5185,,6.02315
1658027611.0,,,0.0,6.02778
1658027613.0,,43.4606,0.0046296,6.09259
1658027615.0,,43.4028,0.0092593,6.04167
1658027617.0,,43.3449,,6.0463
1658027618.0,,,0.0046296,
1658027619.0,,43.2292,,6.03704
1658027621.0,,43.1713,,6.05093
1658027623.0,,43.1134,,6.00463
1658027624.0,,,0.0,
1658027625.0,,43.0556,,6.06482
1658027626.0,,,0.0046296,
1658027627.0,,,,6.04167
1658027629.0,,42.9398,,6.0463
1658027631.0,,42.8819,,6.07407
1658027633.0,,42.8241,,6.02315
1658027636.0,,42.7662,0.0,6.0463
1658027637.0,,42.6505,,6.07407
1658027638.0,,,0.0046296,
1658027639.0,,42.5926,,6.0
1658027641.0,,42.5347,,6.02315
1658027644.0,,,,6.0463
1658027645.0,,42.3611,,6.08796
1658027646.0,,,0.0092593,
1658027648.0,,,0.0046296,6.02315
1658027649.0,,42.3032,,6.04167
1658027650.0,,,0.018519,
1658027651.0,,42.2454,,
1658027652.0,,,0.0046296,
1658027653.0,,42.1875,,6.08333
1658027654.0,,,0.0,
1658027655.0,,42.0718,,6.06944
1658027657.0,,,,6.02315
1658027658.0,,,0.0046296,
1658027659.0,,42.0139,,6.04167
1658027661.0,,41.956,,6.06482
1658027663.0,,41.8981,,6.05093
1658027664.0,,,0.0092593,
1658027665.0,,41.7824,,6.0463
1658027666.0,,,0.0046296,
1658027667.0,,41.7245,,
1658027669.0,,,,6.05093
1658027672.0,,41.6667,,6.08333
1658027674.0,,41.6088,,6.08796
1658027676.0,,41.4931,,6.0463
1658027678.0,,41.4352,,6.06018
1658027679.0,,,0.0092593,
1658027680.0,,41.3773,0.0046296,6.02315
1658027682.0,,41.3194,,6.03704
1658027683.0,,,0.0,
1658027684.0,,41.2037,,6.04167
1658027685.0,,,0.0046296,
1658027686.0,,41.1458,,6.06482
1658027688.0,,,,6.07407
1658027689.0,,,0.0092593,
1658027690.0,,41.088,,6.06018
1658027691.0,,,0.0,
1658027692.0,,41.0301,,6.08333
1658027693.0,,,0.0092593,
1658027694.0,,40.9144,,6.08796
1658027695.0,,,0.0046296,
1658027696.0,,,,6.02315
1658027698.0,,40.8565,,6.0463
1658027699.0,,,0.0,
1658027700.0,,40.7986,,6.08333
1658027702.0,,40.7407,,6.06018
1658027703.0,,,0.0046296,
1658027704.0,,,,6.01852
1658027706.0,,40.625,0.0092593,6.05093
1658027708.0,,40.5671,,6.11574
1658027709.0,,,0.0046296,
1658027710.0,,40.5093,,6.08333
1658027712.0,,40.4514,,6.03704
1658027714.0,,40.3356,,6.06482
1658027715.0,,,0.0,
1658027716.0,,,,6.02778
1658027718.0,,40.2778,,6.06482
1658027719.0,,,0.0046296,
1658027720.0,,40.2199,,6.04167
1658027722.0,,40.162,,6.08333
1658027724.0,,40.0463,,6.06944
1658027726.0,,39.9884,0.0,6.0463
1658027728.0,,,0.0046296,6.06482
1658027730.0,,39.294,,6.08333
1658027732.0,,38.3102,,
1658027734.0,,39.7569,,6.09259
1658027735.0,,,0.0092593,
1658027736.0,,39.6412,,6.08333
1658027737.0,,,0.0046296,
1658027738.0,,39.5833,,6.11111
1658027740.0,,42.2454,,
1658027742.0,,42.1875,,6.06482
1658027743.0,,,0.0092593,
1658027744.0,,42.0139,,
1658027745.0,,,0.0046296,
1658027746.0,,45.2546,,6.06018
1658027747.0,,,0.0092593,
1658027748.0,,45.3704,,6.08796
1658027749.0,,,0.0046296,
1658027750.0,,45.1968,,6.02778
1658027752.0,,45.081,,6.06018
1658027753.0,,,0.0,
1658027754.0,,44.8495,,
1658027755.0,,,0.0046296,
1658027756.0,,44.6759,,6.06944
1658027758.0,,47.7431,,6.00463
1658027760.0,,47.6852,,6.02778
1658027761.0,,,0.0,
1658027763.0,,47.5116,0.0046296,6.06944
1658027764.0,,47.3958,,
1658027765.0,,,0.0,
1658027767.0,,50.4051,0.0046296,5.93518
1658027768.0,,50.3472,,5.9537
1658027769.0,,,0.0,
1658027770.0,,50.1736,,6.07407
1658027771.0,,,0.0092593,
1658027773.0,,50.0,0.0046296,6.09722
1658027774.0,,49.8264,,6.0
1658027777.0,,49.7106,,6.02315
1658027779.0,,49.4792,,6.07407
1658027780.0,,,0.0,
1658027781.0,,49.2477,,6.06944
1658027782.0,,,0.0046296,
1658027783.0,,49.8843,,6.03704
1658027785.0,,52.3727,,5.9537
1658027787.0,,52.1991,,5.97222
1658027789.0,,52.1412,,6.11111
1658027790.0,,,0.0092593,
1658027791.0,,52.0255,,6.08333
1658027792.0,,,0.0046296,
1658027793.0,,51.794,,6.01852
1658027795.0,,51.6204,0.0,6.02315
1658027797.0,,51.4468,0.0046296,6.0463
1658027799.0,,54.0509,,6.03704
1658027801.0,,54.6875,0.0092593,5.90278
1658027803.0,,54.5139,0.0046296,6.0463
1658027805.0,,54.3981,,6.13426
1658027807.0,,54.1667,,6.01389
1658027809.0,,54.0509,,6.06482
1658027810.0,,,0.0,
1658027811.0,,53.8773,0.0046296,6.10648
1658027813.0,,53.6458,,6.06482
1658027815.0,,53.4722,,6.02778
1658027817.0,,53.2986,,5.97685
1658027819.0,,53.1829,,6.04167
1658027821.0,,52.9514,,6.01389
1658027822.0,,,0.0092593,
1658027823.0,,52.7199,,6.08333
1658027824.0,,,0.0046296,
1658027825.0,,52.6042,,6.0463
1658027827.0,,55.9606,,5.99537
1658027829.0,,55.9028,,5.9537
1658027831.0,,55.787,,6.06018
1658027833.0,,49.7685,,6.06482
1658027835.0,,49.5949,,6.06944
1658027837.0,,49.537,,6.02315
1658027839.0,,47.8588,,6.03704
1658027841.0,,48.3796,,6.14352
1658027843.0,,48.2639,,6.04167
1658027844.0,,,0.0,
1658027845.0,,48.1481,,5.96759
1658027846.0,,,0.0046296,
1658027847.0,,52.3727,,6.01852
1658027849.0,,47.2222,,6.08796
1658027851.0,,46.9907,,6.06018
1658027853.0,,50.9259,,6.01852
1658027855.0,,49.1319,,6.07407
1658027856.0,,49.7106,,6.05093
1658027857.0,,,0.0092593,
1658027859.0,,45.4861,0.0046296,6.07407
1658027861.0,,47.9745,,6.06944
1658027863.0,,47.8588,,6.02778
1658027865.0,,45.1968,,6.08796
1658027867.0,,43.2292,,6.09259
1658027868.0,,,0.0,
1658027869.0,,46.1227,,6.02315
1658027871.0,,49.7685,0.0046296,6.01389
1658027873.0,,,,6.0463
1658027875.0,,46.412,0.0,6.07407
1658027877.0,,48.9005,0.0046296,6.00463
1658027879.0,,48.8426,0.0092593,6.01852
1658027881.0,,50.0,0.0046296,6.06482
1658027883.0,,50.0579,,6.03704
1658027885.0,,47.1065,,6.0463
1658027887.0,,46.0069,,6.09259
1658027889.0,,42.6505,,6.08333
1658027891.0,,45.6597,,6.01389
1658027892.0,,,0.0092593,
1658027893.0,,49.5949,,6.04167
1658027894.0,,,0.0046296,
1658027895.0,,49.537,0.0092593,
1658027897.0,,49.4213,,6.05093
1658027898.0,,,0.0046296,
1658027899.0,,49.2477,,6.04167
1658027901.0,,45.9491,,6.06944
1658027902.0,,,0.0092593,
1658027903.0,,46.9329,,6.0463
1658027905.0,,47.8588,,6.01852
1658027906.0,,,0.0046296,
1658027907.0,,47.8009,,6.07407
1658027909.0,,51.2731,,6.02778
1658027911.0,,51.2153,,5.99537
1658027913.0,,51.0417,,6.08796
1658027915.0,,50.9259,,6.05093
1658027917.0,,50.6944,,6.01852
1658027918.0,,,0.0,
1658027920.0,,50.5787,0.0046296,6.06018
1658027922.0,,50.3472,,6.06944
1658027924.0,,50.1157,,6.02778
1658027926.0,,50.0,,6.09722
1658027928.0,,49.8264,,6.06018
1658027930.0,,49.5949,,6.02778
1658027932.0,,49.4792,,6.02315
1658027934.0,,52.4884,,6.01852
1658027935.0,,,0.0092593,
1658027936.0,,52.6042,,
1658027937.0,,,0.0046296,
1658027938.0,,52.4306,0.0,6.00463
1658027940.0,,52.3148,,6.06482
1658027942.0,,52.1412,0.0046296,6.03704
1658027944.0,,46.9907,,6.06018
1658027946.0,,46.7014,,6.01852
1658027948.0,,46.5856,,6.06944
1658027950.0,,46.7014,,6.03704
1658027952.0,,50.3472,,6.01389
1658027954.0,,,,5.99537
1658027955.0,,,0.0,
1658027956.0,,50.1157,0.0046296,6.11111
1658027957.0,,50.0579,,6.00463
1658027960.0,,52.7778,0.0,6.01389
1658027962.0,,52.7199,,5.99074
1658027964.0,,52.6042,,6.05093
1658027965.0,,,0.0046296,
1658027966.0,,52.4306,,6.06018
1658027968.0,,47.2801,,6.12037
1658027970.0,,47.1644,,6.08796
1658027972.0,,48.0903,,5.99537
1658027974.0,,48.669,,6.00463
1658027976.0,,45.081,,6.12963
1658027978.0,,47.8009,,6.06944
1658027980.0,,47.7431,,6.0
1658027982.0,,51.331,,6.01852
1658027984.0,,51.5046,,6.04167
1658027986.0,,47.4537,,6.02315
1658027988.0,,46.2384,,6.07407
1658027990.0,,48.8426,,6.10648
1658027992.0,,48.9583,,6.05093
1658027994.0,,43.4028,,
1658027996.0,,48.669,,6.08333
1658027997.0,,,0.0,
1658027998.0,,47.1065,,6.05093
1658027999.0,,,0.0046296,
1658028000.0,,47.7431,,6.07407
1658028001.0,,,0.0,
1658028002.0,,43.9815,,5.99074
1658028003.0,,,0.0046296,
1658028004.0,,46.7014,,6.06944
1658028006.0,,50.0,,6.01852
1658028008.0,,50.463,,6.0
1658028010.0,,46.9329,,6.02315
1658028012.0,,46.412,0.0,6.09259
1658028014.0,,46.2963,0.0046296,6.0463
1658028016.0,,46.2384,,6.01389
1658028018.0,,48.7269,,6.08333
1658028020.0,,48.669,,6.06944
1658028022.0,,48.5532,,6.01389
1658028024.0,,48.3796,,6.06482
1658028026.0,,45.1389,0.0,6.08333
1658028028.0,,46.875,0.0046296,6.06482
1658028030.0,,48.669,,6.00463
1658028032.0,,46.0069,,6.09259
1658028034.0,,48.9583,,6.06482
1658028036.0,,48.9005,,6.02315
1658028038.0,,48.7269,,6.06482
1658028040.0,,48.6111,,6.06944
1658028041.0,,,0.0,
1658028042.0,,48.3796,,6.05093
1658028043.0,,,0.0046296,
1658028044.0,,48.2639,,6.04167
1658028046.0,,48.0903,,6.01389
1658028047.0,,,0.0,
1658028048.0,,47.9745,,6.07407
1658028049.0,,,0.0046296,
1658028051.0,,47.7431,0.0,6.06482
1658028052.0,,46.5856,,6.05093
1658028053.0,,,0.0046296,
1658028054.0,,49.2477,,6.03704
1658028057.0,,49.1898,,6.0
1658028059.0,,49.0162,0.0,6.05093
1658028061.0,,48.9005,0.0046296,6.06944
1658028063.0,,51.9097,,5.97222
1658028065.0,,,,5.96759
1658028067.0,,51.8519,,6.06018
1658028069.0,,51.7361,,6.09722
1658028071.0,,51.5046,,6.05093
1658028073.0,,51.331,,6.0463
1658028075.0,,51.1574,,6.06944
1658028077.0,,50.9259,,6.06018
1658028079.0,,50.7523,,6.01852
1658028081.0,,50.5787,,6.08796
1658028083.0,,50.4051,,6.05093
1658028084.0,,,0.0,
1658028085.0,,53.0671,0.0046296,5.94907
1658028087.0,,53.1829,,6.00463
1658028089.0,,53.0093,0.018519,6.07407
1658028091.0,,52.8935,0.0046296,6.09259
1658028092.0,,47.5116,,6.06018
1658028095.0,,50.2894,,6.09722
1658028096.0,,,,6.0
1658028097.0,,,0.0092593,
1658028099.0,,51.7361,0.0046296,6.06018
1658028100.0,,53.2986,,6.02778
1658028103.0,,53.2407,,6.04167
1658028105.0,,50.3472,,6.07407
1658028107.0,,47.8009,,6.06018
1658028108.0,,,0.0,
1658028109.0,,47.1065,,6.06944
1658028110.0,,,0.0046296,
1658028111.0,,,,6.09259
1658028113.0,,46.9907,,6.04167
1658028115.0,,50.6944,,6.00463
1658028116.0,,,0.0,
1658028117.0,,,,6.03704
1658028118.0,,,0.0046296,
1658028119.0,,50.5787,,6.08333
1658028121.0,,46.7014,,6.06018
1658028123.0,,46.2963,,6.02778
1658028125.0,,48.0903,,5.97222
1658028126.0,,,0.0,
1658028127.0,,48.0324,0.0046296,6.09722
1658028129.0,,47.8588,,6.03704
1658028131.0,,47.7431,,6.02778
1658028133.0,,47.5694,,6.05093
1658028135.0,,46.9907,,6.0463
1658028137.0,,47.9745,,6.02315
1658028139.0,,,,6.06018
1658028141.0,,49.0162,,6.05093
1658028143.0,,48.9583,,6.02315
1658028145.0,,48.8426,,6.06482
1658028147.0,,48.669,0.0,6.0463
1658028149.0,,47.1644,0.0046296,6.06482
1658028151.0,,,,6.02778
1658028153.0,,46.9907,,6.05093
1658028155.0,,50.3472,,6.08796
1658028156.0,,,0.0,
1658028157.0,,,0.0046296,6.04167
1658028159.0,,46.5278,0.0,6.06944
1658028161.0,,46.1227,,6.05093
1658028163.0,,45.9491,,6.02778
1658028164.0,,,0.0046296,
1658028165.0,,48.2639,0.0092593,6.07407
1658028167.0,,48.5532,0.0046296,6.01389
1658028169.0,,48.4375,,6.05093
1658028171.0,,51.5625,,6.03704
1658028173.0,,47.2222,,5.99074
1658028174.0,,,0.0,
1658028175.0,,46.9907,0.0046296,6.07407
1658028177.0,,49.2477,,6.02778
1658028179.0,,,,6.04167
1658028181.0,,49.1319,0.0092593,6.0
1658028183.0,,46.7014,,6.05093
1658028184.0,,,0.0046296,
1658028185.0,,45.1389,,6.06944
1658028187.0,,47.6852,,6.06482
1658028188.0,,,0.0,
1658028189.0,,,,6.01389
1658028191.0,,47.4537,,6.05093
1658028192.0,,,0.0046296,
1658028193.0,,47.2801,,6.0463
1658028194.0,,,0.0,
1658028195.0,,47.1644,,6.02778
1658028197.0,,46.9907,,5.99537
1658028199.0,,43.8079,,6.06482
1658028200.0,,,0.0092593,
1658028201.0,,46.1227,,6.06944
1658028202.0,,,0.0046296,
1658028203.0,,46.0648,,6.01852
1658028204.0,,,0.0,
1658028205.0,,48.9583,,6.02778
1658028206.0,,,0.0046296,
1658028207.0,,49.1319,,6.06482
1658028209.0,,48.9583,,6.01852
1658028211.0,,48.8426,,6.03704
1658028212.0,,,0.0,
1658028214.0,,48.669,,6.05093
1658028215.0,,48.4375,,6.01389
1658028216.0,,,0.0046296,
1658028217.0,,48.3218,,6.04167
1658028219.0,,48.1481,,6.01852
1658028220.0,,,0.0,
1658028221.0,,47.9745,,6.08333
1658028222.0,,,0.0046296,
1658028223.0,,47.8009,,6.06018
1658028224.0,,,0.0,
1658028225.0,,47.6852,,
1658028226.0,,,0.0046296,
1658028227.0,,47.4537,,6.04167
1658028228.0,,,0.0,
1658028229.0,,47.3958,,6.05093
1658028230.0,,,0.0046296,
1658028232.0,,50.5787,,6.03704
1658028234.0,,50.463,,6.06482
1658028236.0,,50.3472,0.0,6.03704
1658028238.0,,50.1157,,6.06482
1658028239.0,,,0.0046296,
1658028240.0,,50.0,,6.06944
1658028242.0,,49.7685,,6.06018
1658028244.0,,49.5949,,6.05093
1658028246.0,,49.4213,,6.01852
1658028248.0,,49.2477,,6.0463
1658028250.0,,49.0162,,6.06944
1658028251.0,,,0.0092593,
1658028252.0,,51.794,,6.00463
1658028253.0,,,0.0046296,
1658028254.0,,,,6.0
1658028256.0,,51.7361,,6.0463
1658028258.0,,51.5046,,6.05093
1658028260.0,,51.331,,6.08796
1658028262.0,,51.1574,,6.02315
1658028264.0,,50.9838,,6.04167
1658028265.0,,,0.0092593,
1658028266.0,,50.7523,,
1658028267.0,,,0.0046296,
1658028268.0,,53.0093,,5.97685
1658028269.0,,,0.0,
1658028270.0,,48.7269,,6.04167
1658028271.0,,,0.0046296,
1658028272.0,,47.8009,,6.09259
1658028274.0,,47.6852,,6.03704
1658028276.0,,47.5116,,6.02778
1658028278.0,,48.6111,,
1658028279.0,,,0.0092593,
1658028280.0,,47.5116,,6.07407
1658028281.0,,,0.0046296,
1658028282.0,,47.1065,,6.06482
1658028284.0,,46.9907,,6.09259
1658028286.0,,48.6111,,6.02778
1658028287.0,,,0.0,
1658028289.0,,47.2222,,6.04167
1658028290.0,,46.2963,,6.09259
1658028291.0,,,0.0046296,
1658028293.0,,48.7269,,6.02778
1658028295.0,,,,6.06482
1658028296.0,,45.8333,,6.08333
1658028297.0,,,0.0,
1658028299.0,,44.5602,0.0046296,6.02778
1658028301.0,,45.081,,6.06944
1658028303.0,,45.7176,,6.06018
1658028305.0,,45.3704,,6.04167
1658028307.0,,45.7755,,6.03704
1658028309.0,,48.8426,,6.04167
1658028311.0,,48.7269,,6.09722
1658028313.0,,48.5532,,6.06018
1658028315.0,,46.2963,,6.02778
1658028316.0,,,0.0,
1658028317.0,,47.2801,,6.08796
1658028319.0,,47.2222,0.0046296,6.07407
1658028321.0,,47.1065,0.0,6.06018
1658028323.0,,50.1157,0.0046296,6.05093
1658028325.0,,,,6.04167
1658028327.0,,49.8843,,6.02315
1658028329.0,,49.7685,,6.05093
1658028330.0,,,0.0,
1658028331.0,,49.5949,0.0046296,6.0463
1658028333.0,,49.4213,,6.02315
1658028335.0,,49.1898,,6.04167
1658028336.0,,,0.0092593,
1658028337.0,,49.0162,0.0046296,6.07407
1658028339.0,,48.9005,,6.02778
1658028341.0,,47.4537,,6.05093
1658028343.0,,49.4213,,6.04167
1658028344.0,,,0.0,
1658028345.0,,50.463,,6.0463
1658028346.0,,,0.0046296,
1658028347.0,,50.4051,,6.02778
1658028349.0,,50.1736,,6.02315
1658028351.0,,50.0579,0.0,6.06018
1658028353.0,,49.8264,0.0046296,6.00463
1658028355.0,,49.7106,,6.05093
1658028356.0,,,0.0092593,
1658028357.0,,49.4792,0.0,6.06018
1658028359.0,,50.8681,,6.0463
1658028361.0,,51.9097,,6.03704
1658028363.0,,51.8519,,6.01852
1658028364.0,,,0.0046296,
1658028365.0,,46.875,0.0,6.08333
1658028367.0,,50.0579,,6.07407
1658028369.0,,,,6.06018
1658028370.0,,,0.0046296,
1658028371.0,,50.0,,6.01852
1658028373.0,,49.7685,,6.0463
1658028375.0,,49.5949,,
1658028377.0,,49.4792,,6.01389
1658028379.0,,49.2477,,6.0463
1658028381.0,,49.1319,,6.06944
1658028383.0,,51.8519,,6.03704
1658028385.0,,51.794,,5.99537
1658028387.0,,51.5625,,6.09722
1658028389.0,,51.4468,,6.0
1658028391.0,,51.2153,,6.03704
1658028393.0,,51.0417,,6.08333
1658028395.0,,50.8681,,6.09722
1658028397.0,,50.6944,,6.00463
1658028399.0,,50.463,,6.03704
1658028400.0,,,0.0,
1658028402.0,,50.2894,0.0046296,6.00463
1658028404.0,,50.1157,0.0,6.02778
1658028406.0,,49.8843,,6.04167
1658028408.0,,49.7685,,6.02315
1658028410.0,,52.3727,,6.0
1658028411.0,,,0.0046296,
1658028412.0,,52.3148,,6.02315
1658028414.0,,50.6366,0.0,6.08796
1658028416.0,,47.1065,,6.09259
1658028417.0,,,0.0046296,
1658028418.0,,46.875,0.0,5.99537
1658028420.0,,49.0162,0.0046296,6.02315
1658028422.0,,48.9583,,6.06482
1658028424.0,,48.8426,,6.07407
1658028426.0,,48.669,0.0,6.03704
1658028428.0,,51.5625,0.0092593,6.05093
1658028430.0,,,0.0046296,
1658028432.0,,51.331,0.0,6.02778
1658028434.0,,51.2153,0.0046296,5.99537
1658028436.0,,50.9838,,6.06944
1658028438.0,,50.7523,,6.0463
1658028440.0,,50.6366,0.0,6.02778
1658028442.0,,46.6435,0.0046296,6.03704
1658028444.0,,46.3542,,6.06944
1658028445.0,,,0.0,
1658028446.0,,48.7269,0.0046296,6.02315
1658028447.0,,46.5856,,6.01389
1658028450.0,,47.3958,,6.06018
1658028452.0,,47.2222,0.0092593,6.02315
1658028454.0,,47.1065,,6.03704
1658028455.0,,,0.0046296,
1658028456.0,,46.9329,,6.08796
1658028458.0,,48.9583,0.0,6.08333
1658028460.0,,46.8171,0.0046296,6.01389
1658028462.0,,46.5278,0.0,6.06482
1658028464.0,,48.7269,,6.06018
1658028465.0,,,0.0046296,
1658028466.0,,48.3796,,6.03704
1658028467.0,,,0.0,
1658028468.0,,44.6759,,6.0463
1658028469.0,,,0.0046296,
1658028470.0,,46.9907,,6.10648
1658028471.0,,,0.0092593,
1658028472.0,,44.9653,,6.00463
1658028473.0,,,0.0046296,
1658028474.0,,45.7755,,6.08796
1658028476.0,,,,6.0463
1658028478.0,,45.6597,,6.02778
1658028480.0,,48.4375,,6.04167
1658028483.0,,47.2222,,6.03704
1658028485.0,,43.6921,,6.04167
1658028486.0,,43.4606,,6.06482
1658028489.0,,43.75,0.0,6.05093
1658028491.0,,44.8495,0.0092593,6.07407
1658028493.0,,44.7917,0.0046296,6.06944
1658028495.0,,43.2292,0.0092593,6.08333
1658028497.0,,41.088,,6.07407
1658028498.0,,,0.0046296,
1658028499.0,,43.1713,,6.06018
1658028501.0,,46.412,,6.0463
1658028503.0,,,,6.00463
1658028504.0,,,0.0,
1658028505.0,,46.2963,,6.06482
1658028506.0,,,0.0046296,
1658028507.0,,46.2384,,6.04167
1658028509.0,,49.3056,,6.0463
1658028511.0,,49.7106,,6.0
1658028513.0,,49.5949,,6.06018
1658028515.0,,49.4792,,6.09259
1658028516.0,,,0.0092593,
1658028517.0,,49.2477,0.0046296,6.01852
1658028519.0,,49.0162,0.0,6.02315
1658028521.0,,45.2546,,6.08333
1658028523.0,,43.9815,,6.06018
1658028525.0,,46.6435,0.0046296,6.01389
1658028526.0,,46.7014,,6.03704
1658028529.0,,46.5856,,6.10648
1658028531.0,,50.5787,,5.99074
1658028533.0,,50.463,,5.99537
1658028535.0,,50.3472,0.0,6.09259
1658028537.0,,50.1736,,6.10648
1658028538.0,,,0.0046296,
1658028539.0,,50.0,,6.03704
1658028541.0,,49.7685,,6.07407
1658028542.0,,,0.0,
1658028543.0,,49.5949,0.0092593,6.06482
1658028545.0,,49.4213,0.0,6.0463
1658028547.0,,49.1898,,6.01852
1658028548.0,,,0.0046296,
1658028549.0,,49.0162,,6.06944
1658028551.0,,51.7361,,6.02778
1658028553.0,,51.8519,,5.99537
1658028555.0,,51.794,,
1658028557.0,,51.5625,,6.08796
1658028559.0,,51.4468,,6.06944
1658028561.0,,51.2731,,6.01389
1658028563.0,,51.7361,,
1658028565.0,,53.588,,5.99074
1658028567.0,,53.5301,,6.00463
1658028568.0,,,0.0,
1658028569.0,,53.3565,,6.06944
1658028570.0,,,0.0046296,
1658028571.0,,53.1829,,6.00463
1658028573.0,,53.0093,,6.09259
1658028574.0,,,0.0092593,
1658028575.0,,52.7778,,6.01852
1658028576.0,,,0.0046296,
1658028577.0,,52.662,,5.97222
1658028579.0,,52.4306,,6.01852
1658028580.0,,,0.0,
1658028581.0,,52.1991,,6.0463
1658028583.0,,54.8032,,5.92593
1658028584.0,,,0.0046296,
1658028585.0,,,,6.0
1658028587.0,,54.6875,,6.11574
1658028589.0,,54.456,,6.05093
1658028591.0,,54.3403,,5.9537
1658028592.0,,,0.0092593,
1658028593.0,,54.1088,0.0046296,6.02778
1658028595.0,,53.9352,,6.05093
1658028597.0,,48.4375,,6.02778
1658028599.0,,48.3218,,6.11574
1658028600.0,,,0.0,
1658028601.0,,48.4375,,6.06944
1658028603.0,,50.9838,0.0046296,6.04167
1658028605.0,,46.5278,0.0,6.02315
1658028607.0,,48.6111,,6.04167
1658028608.0,,,0.0092593,
1658028609.0,,52.1412,0.0046296,6.00463
1658028611.0,,47.5116,,6.02315
1658028613.0,,50.2894,,6.06482
1658028615.0,,48.5532,,6.06018
1658028617.0,,46.3542,,6.06482
1658028619.0,,46.2384,,6.02778
1658028621.0,,46.1227,,6.06018
1658028623.0,,46.0069,,6.06482
1658028624.0,,,0.0,
1658028625.0,,45.9491,,5.99074
1658028626.0,,,0.0092593,
1658028627.0,,45.8333,,6.02778
1658028628.0,,,0.0046296,
1658028629.0,,45.7755,,6.04167
1658028630.0,,,0.0,
1658028631.0,,44.7917,,6.08796
1658028632.0,,,0.0046296,
1658028633.0,,45.1968,,6.06944
1658028635.0,,45.1389,,6.06018
1658028636.0,,,0.0,
1658028638.0,,47.8588,0.0092593,5.97685
1658028639.0,,47.8009,,6.0
1658028640.0,,,0.0046296,
1658028642.0,,47.6852,,6.06482
1658028643.0,,47.5116,,
1658028646.0,,49.4213,,6.0463
1658028648.0,,50.3472,0.0,
1658028650.0,,50.1736,0.0046296,6.03704
1658028652.0,,50.0579,0.0,6.07407
1658028654.0,,46.1227,0.0046296,6.02315
1658028656.0,,45.9491,0.0,
1658028658.0,,43.9815,0.0046296,6.12963
1658028660.0,,44.2708,,6.11111
1658028662.0,,46.412,,6.02315
1658028664.0,,47.2222,,6.07407
1658028665.0,,,0.0092593,
1658028666.0,,47.1644,,6.06018
1658028667.0,,,0.0046296,
1658028668.0,,50.4051,,6.0
1658028670.0,,50.463,,6.02315
1658028672.0,,50.3472,,6.11574
1658028673.0,,,0.0,
1658028674.0,,50.1736,,6.08333
1658028676.0,,46.0069,,6.0463
1658028677.0,,,0.0046296,
1658028678.0,,45.8333,,6.03704
1658028680.0,,48.7269,,6.06018
1658028682.0,,47.8009,,
1658028684.0,,44.213,,
1658028685.0,,,0.0,
1658028686.0,,47.6852,,6.07407
1658028687.0,,,0.0092593,
1658028688.0,,,,6.02315
1658028689.0,,,0.0046296,
1658028690.0,,47.4537,,
1658028691.0,,,0.0092593,
1658028693.0,,47.2801,,
1658028694.0,,51.1574,,6.02778
1658028695.0,,,0.0,
1658028697.0,,51.0417,0.0046296,5.98148
1658028699.0,,50.9259,,6.06018
1658028701.0,,50.7523,,6.05093
1658028703.0,,50.6366,0.0092593,6.02778
1658028705.0,,50.463,0.0046296,6.03704
1658028707.0,,50.2894,,6.04167
1658028709.0,,53.1829,,5.91204
1658028711.0,,53.0671,,5.97685
1658028713.0,,53.0093,,6.13426
1658028714.0,,,0.0,
1658028715.0,,52.8935,0.0046296,6.03704
1658028717.0,,47.5116,,6.08333
1658028719.0,,,,6.05093
1658028721.0,,50.463,,6.06018
1658028723.0,,50.4051,,6.02778
1658028725.0,,50.2894,,6.04167
1658028727.0,,50.1157,,6.02778
1658028729.0,,53.4722,,5.9537
1658028731.0,,,,5.99074
1658028733.0,,53.2986,,6.06018
1658028735.0,,53.1829,,6.12963
1658028737.0,,53.0093,,6.06944
1658028739.0,,48.0903,,6.02778
1658028741.0,,47.3958,,6.06018
1658028742.0,,,0.0,
1658028743.0,,47.9745,,6.09259
1658028745.0,,44.9074,0.0046296,6.04167
1658028747.0,,47.1644,,
1658028749.0,,49.5949,,6.06944
1658028751.0,,46.0069,,6.07407
1658028753.0,,45.6597,0.0,6.09722
1658028755.0,,49.1319,,
1658028756.0,,,0.0092593,
1658028757.0,,,0.0,6.01852
1658028759.0,,48.9583,,6.02778
1658028761.0,,52.0833,,6.0
1658028763.0,,52.0255,,6.03704
1658028765.0,,51.8519,,6.07407
1658028766.0,,,0.0046296,
1658028767.0,,46.8171,,6.03704
1658028769.0,,46.5278,,6.04167
1658028770.0,,,0.0,
1658028771.0,,46.2963,,6.06944
1658028772.0,,,0.0046296,
1658028773.0,,47.4537,,6.08796
1658028775.0,,49.5949,,6.05093
1658028777.0,,49.537,,6.03704
1658028779.0,,49.4213,,6.06018
1658028781.0,,49.2477,,6.08796
1658028782.0,,50.4051,,6.02315
1658028785.0,,52.3727,0.0,5.94907
1658028787.0,,52.3148,,6.02778
1658028788.0,,,0.0046296,
1658028789.0,,52.1412,,6.04167
1658028791.0,,51.9097,,6.06944
1658028793.0,,46.7014,,6.13426
1658028795.0,,46.5856,,6.11111
1658028797.0,,43.1713,,6.09722
1658028799.0,,45.9491,0.0,6.06944
1658028801.0,,45.8333,,6.05093
1658028803.0,,49.1898,,6.02315
1658028804.0,,,0.0046296,
1658028805.0,,,0.0092593,6.01389
1658028807.0,,49.0162,,6.08333
1658028808.0,,,0.0046296,
1658028809.0,,52.1412,,6.01852
1658028811.0,,,0.0,5.98148
1658028813.0,,52.0255,0.0046296,6.01852
1658028815.0,,51.8519,0.0092593,6.06944
1658028817.0,,51.7361,,6.06482
1658028818.0,,,0.0046296,
1658028819.0,,51.5046,,6.04167
1658028821.0,,46.5856,,6.02315
1658028823.0,,,,6.08333
1658028824.0,,,0.0,
1658028825.0,,46.7014,,6.07407
1658028826.0,,,0.0046296,
1658028827.0,,49.8264,,6.00463
1658028829.0,,49.7685,,5.97685
1658028830.0,,,0.0,
1658028831.0,,49.5949,,6.09259
1658028833.0,,49.4792,0.0046296,6.08333
1658028835.0,,52.7199,,5.97685
1658028837.0,,52.662,,5.98148
1658028838.0,,,0.0092593,
1658028839.0,,52.6042,,6.09722
1658028840.0,,,0.0046296,
1658028841.0,,52.3727,,6.06944
1658028843.0,,52.1991,,5.98148
1658028845.0,,46.9329,,6.09259
1658028846.0,,,0.0,
1658028847.0,,43.5185,,6.10648
1658028848.0,,,0.0046296,
1658028849.0,,46.0648,,6.04167
1658028851.0,,42.8241,,6.02315
1658028853.0,,45.3704,,6.08333
1658028854.0,,,0.0,
1658028855.0,,48.6111,,6.0463
1658028857.0,,48.5532,,6.01852
1658028858.0,,,0.0046296,
1658028859.0,,48.3796,,6.04167
1658028860.0,,,0.0092593,
1658028861.0,,48.2639,,6.06944
1658028862.0,,,0.0046296,
1658028863.0,,48.0903,,6.03704
1658028865.0,,47.9745,,6.07407
1658028867.0,,49.2477,,6.09722
1658028869.0,,50.8681,,6.0
1658028871.0,,50.7523,,6.01852
1658028873.0,,50.5787,,6.05093
1658028875.0,,50.4051,,6.08333
1658028877.0,,50.1736,,6.06018
1658028879.0,,50.0579,,6.08333
1658028881.0,,49.8264,,6.06482
1658028882.0,,,0.0092593,
1658028883.0,,49.7106,,6.03704
1658028884.0,,,0.0046296,
1658028885.0,,52.1412,,5.99074
1658028887.0,,,,6.06018
1658028890.0,,52.0255,0.0,6.06944
1658028892.0,,51.8519,0.0046296,6.05093
1658028893.0,,51.7361,,6.0
1658028896.0,,51.5046,,6.06018
1658028897.0,,51.331,,6.02315
1658028898.0,,,0.0092593,
1658028900.0,,51.1574,0.0046296,6.06482
1658028902.0,,53.4722,,5.97222
1658028904.0,,53.3565,,5.96759
1658028905.0,,53.2407,,6.01389
1658028907.0,,53.0671,,6.01852
1658028908.0,,,0.0,
1658028909.0,,52.9514,,6.05093
1658028910.0,,,0.0046296,
1658028911.0,,52.7199,,6.02778
1658028913.0,,52.6042,,6.04167
1658028914.0,,,0.0,
1658028915.0,,52.4306,,
1658028918.0,,54.5139,,6.02778
1658028920.0,,54.456,,5.99074
1658028921.0,,,0.0092593,
1658028922.0,,54.2245,0.0046296,6.09259
1658028924.0,,56.4815,,5.96759
1658028926.0,,56.3657,0.0092593,5.89815
1658028928.0,,56.1921,,6.05093
1658028930.0,,53.0671,,6.02778
1658028931.0,,,0.0046296,
1658028932.0,,49.8843,,6.01389
1658028934.0,,53.3565,,6.07407
1658028936.0,,53.5301,,6.01852
1658028938.0,,53.4722,,6.03704
1658028940.0,,54.6296,,6.02315
1658028942.0,,56.25,,6.01852
1658028944.0,,56.1921,,6.07407
1658028946.0,,56.0764,,6.09259
1658028948.0,,55.9028,,6.01389
1658028950.0,,55.787,0.0092593,6.04167
1658028952.0,,55.5556,0.0,6.08333
1658028953.0,,55.3819,,6.01389
1658028954.0,,,0.0046296,
1658028956.0,,55.2083,,6.03704
1658028958.0,,57.6389,,5.99537
1658028960.0,,57.581,,6.00463
1658028962.0,,57.4074,,6.0
1658028964.0,,51.4468,,6.11111
1658028966.0,,51.1574,,6.08333
1658028968.0,,54.7454,,5.99537
1658028970.0,,55.0926,,6.00463
1658028972.0,,54.9769,,6.02315
1658028974.0,,54.8032,,6.04167
1658028976.0,,54.6296,,6.0463
1658028978.0,,54.456,,6.00463
1658028979.0,,,0.0,
1658028980.0,,54.2245,,6.02778
1658028981.0,,,0.0046296,
1658028982.0,,54.1088,,6.0
1658028984.0,,53.9352,,6.02315
1658028985.0,,,0.0092593,
1658028986.0,,53.7616,,6.07407
1658028987.0,,,0.0046296,
1658028988.0,,,,5.99537
1658028990.0,,53.588,,6.02778
1658028991.0,,,0.0,
1658028992.0,,50.9838,,6.0463
1658028994.0,,52.1991,0.0046296,6.08796
1658028996.0,,53.588,,6.03704
1658028998.0,,55.2662,,6.02315
1658029000.0,,55.0926,,6.01389
1658029002.0,,54.9769,,6.0463
1658029004.0,,50.9259,,6.08333
1658029006.0,,53.4722,,6.02315
1658029008.0,,,,6.02778
1658029010.0,,52.4884,,5.96759
1658029011.0,,,0.0,
1658029012.0,,49.1319,,6.08333
1658029013.0,,,0.0092593,
1658029014.0,,48.3218,,6.07407
1658029015.0,,,0.0,
1658029016.0,,50.7523,,6.01389
1658029017.0,,,0.0046296,
1658029018.0,,50.6944,,6.06944
1658029019.0,,,0.0,
1658029020.0,,50.5787,,6.04167
1658029021.0,,,0.0046296,
1658029022.0,,53.8194,,6.01852
1658029023.0,,,0.0092593,
1658029024.0,,53.7616,,6.06018
1658029025.0,,,0.0046296,
1658029026.0,,53.588,,6.00463
1658029028.0,,50.3472,,6.06018
1658029030.0,,49.0162,,
1658029032.0,,50.0,,6.08796
1658029033.0,,,0.0092593,
1658029035.0,,50.3472,0.0046296,6.00463
1658029036.0,,,,6.06944
1658029039.0,,50.1736,0.0,6.01389
1658029041.0,,50.0579,,5.99537
1658029043.0,,49.8843,,6.05093
1658029044.0,,,0.0046296,
1658029045.0,,49.7685,,6.11111
1658029047.0,,53.1829,,6.00463
1658029049.0,,53.0671,,6.03704
1658029050.0,,,0.0092593,
1658029051.0,,52.9514,0.0046296,6.06944
1658029053.0,,52.7199,0.0,6.0
1658029055.0,,50.4051,0.0046296,6.01389
1658029057.0,,51.2731,,
1658029059.0,,51.2153,,5.98148
1658029061.0,,51.0417,,6.08333
1658029062.0,,50.9259,,6.06944
1658029065.0,,54.1088,0.0092593,5.97222
1658029066.0,,54.0509,,6.02778
1658029067.0,,,0.0046296,
1658029069.0,,53.8194,0.0092593,6.02315
1658029071.0,,53.588,,5.99074
1658029073.0,,53.4722,0.0046296,6.0463
1658029075.0,,53.2407,0.0092593,6.08333
1658029077.0,,55.5556,0.0046296,6.0
1658029079.0,,55.9606,0.0,
1658029081.0,,55.9028,0.0046296,6.07407
1658029083.0,,55.6713,,
1658029085.0,,50.6366,0.0,6.06944
1658029087.0,,46.875,0.0092593,6.15278
1658029089.0,,49.1319,0.0,6.06944
1658029090.0,,49.4792,,5.98148
1658029091.0,,,0.0046296,
1658029093.0,,45.081,0.0,6.08333
1658029095.0,,47.4537,0.0046296,6.12037
1658029097.0,,,,6.05093
1658029098.0,,47.7431,,5.99537
1658029099.0,,,0.0,
1658029100.0,,48.9583,,6.01852
1658029101.0,,,0.0046296,
1658029103.0,,,0.0092593,6.05093
1658029104.0,,48.8426,,6.00463
1658029105.0,,,0.0046296,
1658029107.0,,48.669,,6.06482
1658029108.0,,52.1991,,6.02778
1658029111.0,,47.3958,0.0,6.0
1658029113.0,,46.5856,0.0046296,6.06018
1658029115.0,,46.6435,,6.0463
1658029117.0,,43.6921,,6.09722
1658029118.0,,,0.0,
1658029119.0,,44.6759,,6.06944
1658029120.0,,,0.0046296,
1658029121.0,,45.8333,,5.99537
1658029122.0,,,0.0,
1658029123.0,,44.6181,,6.07407
1658029124.0,,,0.0046296,
1658029125.0,,45.1389,,6.06482
1658029126.0,,,0.0,
1658029127.0,,48.0903,,6.0463
1658029128.0,,,0.0046296,
1658029129.0,,48.0324,,6.01852
1658029131.0,,47.9745,,6.05093
1658029133.0,,51.2153,,6.02778
1658029134.0,,,0.0,
1658029136.0,,51.1574,0.0046296,6.00463
1658029137.0,,50.9259,,6.08796
1658029140.0,,50.7523,,6.07407
1658029142.0,,50.5787,0.0,6.06482
1658029144.0,,45.4282,,6.06944
1658029146.0,,47.3958,0.0046296,
1658029147.0,,47.2801,,6.01389
1658029148.0,,,0.0092593,
1658029150.0,,47.1644,0.0046296,6.01852
1658029152.0,,46.9907,0.0,6.03704
1658029154.0,,49.7106,0.0046296,6.06018
1658029156.0,,50.1157,,6.03704
1658029158.0,,50.0,,6.01389
1658029160.0,,49.8264,,6.08796
1658029162.0,,49.5949,,6.05093
1658029163.0,,,0.0,
1658029165.0,,52.3727,0.0092593,6.03704
1658029167.0,,52.3148,0.0046296,6.00463
1658029168.0,,52.1412,,6.06944
1658029171.0,,47.2801,0.0,6.13889
1658029172.0,,51.1574,,6.0463
1658029173.0,,,0.0046296,
1658029175.0,,46.2384,,
1658029177.0,,49.0162,,
1658029179.0,,,,6.03704
1658029181.0,,48.9005,,6.05093
1658029182.0,,,0.0092593,
1658029183.0,,48.7269,,6.01389
1658029184.0,,,0.0046296,
1658029185.0,,48.6111,,6.05093
1658029187.0,,48.3796,,6.03704
1658029188.0,,,0.0092593,
1658029190.0,,48.2639,0.0046296,6.01852
1658029192.0,,48.0324,0.0092593,6.07407
1658029194.0,,51.5625,0.0046296,6.0
1658029196.0,,51.5046,,6.01389
1658029198.0,,51.4468,0.0,6.09259
1658029199.0,,47.2801,,6.01389
1658029200.0,,,0.0046296,
1658029202.0,,47.2222,0.0,6.02778
1658029204.0,,49.537,0.0046296,
1658029206.0,,,,6.01852
1658029208.0,,49.4213,,6.08333
1658029210.0,,49.2477,,6.08796
1658029212.0,,52.3727,,5.99537
1658029214.0,,52.3148,0.0,6.04167
1658029216.0,,52.1412,,6.08333
1658029217.0,,,0.0046296,
1658029218.0,,47.3958,,6.06018
1658029220.0,,49.4792,,6.08333
1658029222.0,,,,5.99537
1658029223.0,,,0.0092593,
1658029224.0,,49.3056,,6.00463
1658029225.0,,,0.0,
1658029226.0,,49.1898,,6.04167
1658029227.0,,,0.0046296,
1658029228.0,,49.0162,,6.0463
1658029229.0,,,0.0,
1658029230.0,,46.875,,6.03704
1658029231.0,,,0.0046296,
1658029232.0,,47.6852,,6.06482
1658029234.0,,51.2731,,6.05093
1658029235.0,,,0.0092593,
1658029236.0,,51.2153,,6.06018
1658029238.0,,51.0417,,5.98148
1658029239.0,,,0.0046296,
1658029240.0,,50.8681,,6.06944
1658029242.0,,50.6366,,6.08796
1658029244.0,,50.463,,6.03704
1658029246.0,,50.2894,,6.00463
1658029249.0,,50.0579,0.0,6.09259
1658029250.0,,49.8843,,6.06944
1658029251.0,,,0.0046296,
1658029253.0,,49.7106,0.0,6.02778
1658029255.0,,49.537,,6.02315
1658029257.0,,49.3056,,6.02778
1658029259.0,,51.6204,,6.0
1658029260.0,,,0.0046296,
1658029261.0,,47.1065,,6.01852
1658029263.0,,50.463,0.0,6.0463
1658029265.0,,50.4051,,6.05093
1658029267.0,,52.1991,,
1658029269.0,,53.0093,,5.99537
1658029271.0,,52.9514,0.0046296,6.05093
1658029273.0,,52.1991,,6.08333
1658029275.0,,47.2222,0.0,6.09722
1658029277.0,,46.412,,6.06018
1658029279.0,,46.5278,,6.04167
1658029281.0,,49.1319,,
1658029283.0,,49.4213,,6.00463
1658029284.0,,,0.0046296,
1658029285.0,,49.3056,,6.06482
1658029287.0,,49.1898,,6.09722
1658029289.0,,48.9583,0.0,6.06482
1658029291.0,,48.8426,0.0092593,6.03704
1658029293.0,,50.6944,0.0046296,6.01852
1658029295.0,,51.4468,,6.02778
1658029297.0,,51.331,,6.06944
1658029299.0,,51.1574,0.0,6.02778
1658029301.0,,46.7014,0.0046296,6.02315
1658029303.0,,48.5532,0.0,6.06944
1658029305.0,,48.3796,0.0046296,6.0463
1658029307.0,,51.2731,,6.00463
1658029309.0,,,,6.0
1658029311.0,,51.1574,,6.02315
1658029313.0,,50.9838,,6.03704
1658029314.0,,50.8681,,
1658029315.0,,,0.0092593,
1658029317.0,,50.6366,0.0,6.04167
1658029319.0,,50.4051,,6.0463
1658029321.0,,50.1736,,6.06944
1658029322.0,,,0.0046296,
1658029323.0,,50.0579,0.0,6.05093
1658029325.0,,51.8519,,6.0
1658029326.0,,,0.0092593,
1658029327.0,,47.2222,,6.00463
1658029328.0,,,0.0,
1658029329.0,,46.2963,,6.06482
1658029331.0,,48.669,,6.01389
1658029333.0,,48.6111,,6.02315
1658029335.0,,48.4375,,6.06482
1658029337.0,,48.3218,,6.03704
1658029339.0,,51.2153,,6.02315
1658029341.0,,,0.0092593,6.03704
1658029342.0,,51.1574,,6.06482
1658029343.0,,,0.0,
1658029345.0,,47.9745,,6.01389
1658029347.0,,47.1644,0.0046296,6.0
1658029348.0,,47.9745,,6.02315
1658029349.0,,,0.0,
1658029351.0,,49.1898,0.0046296,6.0463
1658029352.0,,49.1319,,6.06482
1658029353.0,,,0.0092593,
1658029355.0,,47.2801,0.0,6.04167
1658029357.0,,47.5116,0.0046296,6.06482
1658029359.0,,46.5278,,6.09722
1658029361.0,,45.081,,6.05093
1658029363.0,,47.5116,,6.04167
1658029364.0,,,0.0,
1658029365.0,,48.4375,0.0046296,6.06482
1658029367.0,,44.6181,,6.07407
1658029369.0,,46.875,,6.02315
1658029371.0,,46.8171,0.0,6.06482
1658029373.0,,46.6435,0.0046296,6.02778
1658029375.0,,46.5278,0.0,
1658029377.0,,46.3542,,6.05093
1658029378.0,,,0.0092593,
1658029379.0,,45.8333,0.0046296,6.06482
1658029381.0,,46.2963,,
1658029383.0,,46.2384,,6.00463
1658029385.0,,46.1227,,6.07407
1658029386.0,,,0.0092593,
1658029387.0,,49.1319,0.0,6.02778
1658029389.0,,,,6.01389
1658029390.0,,,0.0092593,
1658029391.0,,48.9583,0.0046296,6.04167
1658029393.0,,48.7269,,6.06482
1658029394.0,,,0.0092593,
1658029395.0,,51.331,,6.0463
1658029397.0,,51.2731,0.0046296,6.02315
1658029399.0,,51.1574,,6.08333
1658029401.0,,46.7014,,6.08796
1658029403.0,,46.6435,,6.09259
1658029405.0,,49.1898,,6.04167
1658029406.0,,,0.0,
1658029407.0,,,,6.01852
1658029408.0,,,0.0046296,
1658029409.0,,49.0162,,6.09722
1658029411.0,,48.9005,,6.02315
1658029413.0,,48.669,,6.02778
1658029414.0,,,0.0,
1658029415.0,,48.5532,,6.09722
1658029416.0,,,0.0046296,
1658029417.0,,51.2153,,6.02315
1658029419.0,,51.2731,,5.99537
1658029421.0,,51.1574,,6.02315
1658029423.0,,50.9838,,6.06944
1658029426.0,,50.7523,,6.02778
1658029428.0,,50.5787,,6.06482
1658029430.0,,50.4051,,6.06944
1658029432.0,,50.1736,,
1658029434.0,,50.0,,6.01852
1658029436.0,,52.4884,0.0,5.98148
1658029438.0,,52.6042,0.0046296,6.04167
1658029440.0,,47.3958,,6.05093
1658029442.0,,49.8843,,6.0463
1658029444.0,,49.8264,,
1658029446.0,,49.7685,,6.03704
1658029448.0,,49.5949,,6.02778
1658029450.0,,49.4213,0.0,6.06944
1658029452.0,,48.6111,,6.02778
1658029453.0,,,0.0046296,
1658029454.0,,48.5532,,6.04167
1658029455.0,,,0.0,
1658029456.0,,51.5046,,6.00463
1658029457.0,,,0.0046296,
1658029458.0,,51.331,,6.04167
1658029460.0,,51.2153,,6.06482
1658029462.0,,50.9838,,
1658029463.0,,,0.0,
1658029464.0,,46.9907,,6.06944
1658029465.0,,,0.0046296,
1658029466.0,,49.0162,,6.08333
1658029468.0,,48.9583,,6.01852
1658029470.0,,48.8426,,6.04167
1658029471.0,,,0.0,
1658029472.0,,48.669,,6.06482
1658029473.0,,,0.0046296,
1658029474.0,,48.5532,,6.03704
1658029476.0,,48.3218,,
1658029477.0,,,0.0,
1658029478.0,,48.2639,,6.06482
1658029480.0,,47.3958,,5.99074
1658029481.0,,,0.0046296,
1658029482.0,,49.537,,6.04167
1658029483.0,,,0.0092593,
1658029484.0,,49.4792,,6.05093
1658029485.0,,,0.0046296,
1658029487.0,,49.3056,0.0,
1658029489.0,,49.1319,0.0046296,
1658029491.0,,48.9583,,6.07407
1658029493.0,,48.8426,,6.03704
1658029495.0,,48.6111,,6.08333
1658029497.0,,50.7523,0.0,6.06018
1658029499.0,,51.4468,,6.0
1658029501.0,,47.8009,,6.02778
1658029502.0,,,0.0046296,
1658029503.0,,49.8264,,6.0463
1658029505.0,,49.7685,0.0092593,6.04167
1658029507.0,,49.5949,,6.06944
1658029509.0,,49.4792,,6.04167
1658029511.0,,49.3056,0.0046296,6.07407
1658029513.0,,49.1898,,6.01389
1658029515.0,,46.9907,,6.06018
1658029517.0,,48.0903,,
1658029519.0,,47.9745,,
1658029521.0,,47.1065,0.0,6.05093
1658029523.0,,47.7431,,6.04167
1658029525.0,,47.6852,0.0046296,6.02315
1658029527.0,,48.8426,,6.08796
1658029529.0,,50.2894,,6.06018
1658029531.0,,46.9907,,6.04167
1658029533.0,,49.1898,0.0,6.05093
1658029535.0,,49.1319,,6.08796
1658029536.0,,,0.0046296,
1658029537.0,,48.9583,,6.02778
1658029539.0,,48.8426,,6.03704
1658029541.0,,48.669,0.0,6.04167
1658029543.0,,48.5532,,6.06018
1658029544.0,,48.3796,,6.06944
1658029545.0,,,0.0046296,
1658029547.0,,48.2639,0.0,6.03704
1658029549.0,,51.7361,,6.02778
1658029550.0,,,0.0046296,
1658029551.0,,46.6435,,5.99537
1658029553.0,,49.7106,,6.08333
1658029554.0,,,0.0,
1658029555.0,,45.8333,,6.05093
1658029557.0,,48.8426,,5.98148
1658029559.0,,50.8681,0.0046296,6.01852
1658029561.0,,52.1991,0.0,6.0
1658029563.0,,52.0833,,6.04167
1658029564.0,,,0.0046296,
1658029565.0,,52.0255,,5.99537
1658029567.0,,51.794,,6.06944
1658029569.0,,51.6204,,6.02778
1658029571.0,,51.5046,,6.01389
1658029573.0,,51.2731,,6.06944
1658029575.0,,48.7269,,6.03704
1658029577.0,,48.2639,,6.06482
1658029579.0,,45.7755,,6.05093
1658029581.0,,45.544,,6.03704
1658029582.0,,,0.0,
1658029583.0,,48.7269,,
1658029584.0,,,0.0046296,
1658029585.0,,,,6.09259
1658029587.0,,49.7685,,6.0
1658029589.0,,52.0255,,6.01389
1658029590.0,,,0.0092593,
1658029592.0,,47.7431,,6.06944
1658029594.0,,50.6944,0.0,6.04167
1658029596.0,,46.5278,0.0046296,6.02315
1658029598.0,,44.7917,,6.09259
1658029600.0,,43.6921,,6.11574
1658029602.0,,45.081,0.0,6.04167
1658029604.0,,48.4375,0.0046296,5.98148
1658029606.0,,44.3287,0.0,6.08796
1658029608.0,,47.2222,0.0046296,6.02778
1658029610.0,,50.5787,0.0,5.97685
1658029612.0,,,0.0046296,6.02778
1658029614.0,,50.463,,6.09259
1658029615.0,,,0.0,
1658029616.0,,50.2894,0.0092593,6.03704
1658029618.0,,50.1157,0.0046296,6.02778
1658029620.0,,49.8843,,6.06944
1658029622.0,,48.6111,0.0,6.02778
1658029624.0,,48.669,,6.05093
1658029626.0,,44.6759,,6.01852
1658029627.0,,,0.0046296,
1658029628.0,,47.5694,,6.06018
1658029629.0,,,0.0,
1658029630.0,,47.5116,,6.01852
1658029631.0,,,0.0046296,
1658029632.0,,47.3958,,6.06944
1658029634.0,,51.4468,,6.03704
1658029636.0,,51.331,,6.07407
1658029637.0,,,0.0,
1658029638.0,,51.2153,,6.05093
1658029639.0,,,0.0046296,
1658029640.0,,51.0417,,6.06018
1658029642.0,,50.8681,,6.02778
1658029643.0,,,0.0,
1658029644.0,,50.6944,,6.0463
1658029645.0,,,0.0046296,
1658029646.0,,50.5787,,6.08333
1658029648.0,,50.3472,,5.99537
1658029650.0,,50.1736,,6.03704
1658029652.0,,46.9907,,6.06944
1658029654.0,,48.8426,,6.06018
1658029655.0,,,0.0,
1658029656.0,,48.7269,,6.01389
1658029657.0,,,0.0092593,
1658029658.0,,50.463,,6.0463
1658029659.0,,,0.0,
1658029660.0,,52.4884,,6.0
1658029661.0,,,0.0046296,
1658029663.0,,52.3727,,5.99074
1658029665.0,,52.1991,0.0,6.08333
1658029666.0,,52.0833,,
1658029668.0,,51.9097,,6.06482
1658029669.0,,,0.0046296,
1658029670.0,,51.794,,6.0463
1658029671.0,,,0.0,
1658029672.0,,51.5625,,6.07407
1658029673.0,,,0.0046296,
1658029674.0,,51.331,,6.0463
1658029675.0,,,0.0,
1658029676.0,,51.2153,,6.01389
1658029677.0,,,0.0046296,
1658029678.0,,51.0417,,6.03704
1658029679.0,,,0.0,
1658029680.0,,50.9259,,6.09259
1658029681.0,,,0.0046296,
1658029682.0,,46.875,,
1658029683.0,,,0.0,
1658029684.0,,49.4213,,
1658029685.0,,,0.0092593,
1658029686.0,,,,6.02778
1658029687.0,,,0.0,
1658029689.0,,49.2477,,6.01389
1658029691.0,,52.1991,,6.03704
1658029693.0,,,0.0046296,
1658029695.0,,52.0833,,6.02778
1658029697.0,,52.0255,,6.04167
1658029699.0,,51.794,,
1658029701.0,,51.6204,,6.09259
1658029702.0,,,0.018519,
1658029703.0,,51.4468,,6.01852
1658029704.0,,,0.0046296,
1658029705.0,,51.2731,,6.05093
1658029706.0,,,0.0,
1658029707.0,,51.0417,,6.06482
1658029708.0,,,0.0092593,
1658029709.0,,50.9259,,6.01389
1658029710.0,,,0.0046296,
1658029711.0,,53.4722,,5.99537
1658029713.0,,48.3218,,6.03704
1658029714.0,,,0.0,
1658029715.0,,52.0255,,6.01389
1658029718.0,,,0.0092593,6.0463
1658029720.0,,51.8519,0.0,
1658029721.0,,50.9259,,6.06482
1658029722.0,,,0.0046296,
1658029724.0,,47.8009,,6.08333
1658029726.0,,50.3472,0.0092593,6.0463
1658029728.0,,46.3542,0.0046296,6.04167
1658029730.0,,49.2477,,6.06482
1658029731.0,,49.1898,,6.06018
1658029734.0,,51.0417,,6.03704
1658029736.0,,52.6042,,6.01852
1658029738.0,,48.4375,,6.07407
1658029740.0,,51.1574,,6.06944
1658029742.0,,50.6366,,6.03704
1658029744.0,,45.8333,,6.06482
1658029746.0,,44.6759,,6.06944
1658029748.0,,43.5185,,6.08796
1658029750.0,,46.0648,,6.06018
1658029751.0,,,0.0,
1658029752.0,,45.6597,,
1658029754.0,,44.3866,,
1658029756.0,,45.2546,,6.06944
1658029757.0,,,0.0046296,
1658029758.0,,45.1389,,6.05093
1658029760.0,,48.3218,,
1658029761.0,,,0.0092593,
1658029762.0,,48.3796,,
1658029763.0,,,0.0046296,
1658029765.0,,48.2639,0.0092593,6.06944
1658029767.0,,48.0903,0.0046296,6.05093
1658029769.0,,47.9745,,6.0463
1658029771.0,,47.7431,0.0,
1658029772.0,,44.5023,,6.06482
1658029773.0,,,0.0046296,
1658029775.0,,46.412,,
1658029777.0,,50.3472,,5.96759
1658029779.0,,47.2801,0.0,6.02315
1658029781.0,,47.2222,0.0046296,6.07407
1658029783.0,,44.213,0.0,6.03704
1658029785.0,,46.0069,0.0046296,6.06944
1658029787.0,,45.9491,,6.11111
1658029788.0,,,0.0092593,
1658029789.0,,48.4375,0.0046296,6.01852
1658029791.0,,49.1319,,
1658029792.0,,,0.0,
1658029793.0,,48.9583,0.0046296,6.07407
1658029795.0,,48.8426,0.0,6.06944
1658029797.0,,48.6111,0.0046296,6.01389
1658029799.0,,48.4375,,6.04167
1658029801.0,,51.6204,,6.06482
1658029802.0,,,0.0092593,
1658029803.0,,51.5625,,6.02315
1658029805.0,,48.3218,,6.06944
1658029806.0,,,0.0,
1658029807.0,,49.1898,,6.07407
1658029808.0,,,0.0046296,
1658029809.0,,49.1319,,6.04167
1658029810.0,,,0.0,
1658029811.0,,48.9583,,5.99074
1658029812.0,,,0.0046296,
1658029813.0,,48.8426,,6.08796
1658029815.0,,50.4051,,6.03704
1658029817.0,,52.0255,,5.97222
1658029818.0,,,0.0092593,
1658029819.0,,51.9097,,6.01852
1658029820.0,,,0.0046296,
1658029821.0,,51.794,,6.06482
1658029823.0,,51.5625,,
1658029825.0,,51.4468,,6.03704
1658029826.0,,,0.0092593,
1658029827.0,,51.2731,,6.06018
1658029828.0,,,0.0046296,
1658029829.0,,51.0417,,6.07407
1658029830.0,,,0.0092593,
1658029831.0,,50.8681,,6.06018
1658029832.0,,,0.0046296,
1658029833.0,,50.6944,,6.02778
1658029835.0,,50.5787,,6.08333
1658029837.0,,50.3472,,6.06944
1658029839.0,,50.1157,,6.01852
1658029840.0,,,0.0,
1658029841.0,,50.0,,6.04167
1658029842.0,,,0.0046296,
1658029844.0,,52.6042,,6.02315
1658029846.0,,52.4884,,5.97222
1658029848.0,,52.3727,0.0,6.02315
1658029850.0,,52.1991,0.0046296,6.08333
1658029852.0,,52.0833,,6.01389
1658029853.0,,,0.0,
1658029854.0,,51.8519,,6.03704
1658029856.0,,51.6204,,6.0463
1658029858.0,,51.5046,,6.09259
1658029859.0,,,0.0046296,
1658029860.0,,51.2731,,6.00463
1658029862.0,,51.1574,,6.06944
1658029864.0,,50.9259,,
1658029866.0,,50.7523,,6.01852
1658029868.0,,53.2407,0.0,6.02315
1658029870.0,,,0.0092593,6.04167
1658029872.0,,53.1829,0.0,6.08333
1658029874.0,,52.9514,0.0046296,6.08796
1658029876.0,,52.7778,,6.04167
1658029878.0,,47.5694,,6.08796
1658029880.0,,47.3958,,6.06944
1658029882.0,,47.2801,,6.05093
1658029884.0,,47.2222,,6.06944
1658029886.0,,46.8171,0.0092593,6.07407
1658029888.0,,46.6435,0.0046296,6.06018
1658029890.0,,49.2477,,6.00463
1658029892.0,,49.1898,,6.02778
1658029894.0,,50.1736,,6.01852
1658029896.0,,52.1412,0.0,6.0
1658029898.0,,52.0833,,6.01852
1658029899.0,,,0.0046296,
1658029900.0,,51.8519,0.0,6.09259
1658029902.0,,47.5694,0.0046296,6.01852
1658029904.0,,43.8079,,6.13426
1658029906.0,,43.5185,0.0,6.12963
1658029908.0,,45.8333,0.0046296,6.02315
1658029910.0,,45.9491,,6.02778
1658029912.0,,45.1968,,6.06018
1658029914.0,,44.8495,,
1658029916.0,,46.2384,0.0092593,6.06944
1658029917.0,,44.0972,,6.05093
1658029918.0,,,0.0,
1658029920.0,,46.5278,0.0046296,6.03704
1658029922.0,,46.412,,6.06944
1658029924.0,,46.2963,0.0,6.0463
1658029926.0,,46.1227,0.0046296,6.02315
1658029928.0,,46.0069,,6.05093
1658029930.0,,45.9491,0.0092593,6.0463
1658029932.0,,46.0648,,
1658029933.0,,,0.0,
1658029934.0,,46.0069,,6.03704
1658029935.0,,,0.0046296,
1658029936.0,,45.9491,,6.10648
1658029938.0,,45.7755,,6.01852
1658029939.0,,,0.0,
1658029940.0,,48.9005,,6.04167
1658029942.0,,,,6.02315
1658029944.0,,45.1968,0.0092593,6.08796
1658029946.0,,47.4537,0.0,6.06018
1658029948.0,,47.3958,0.0046296,6.04167
1658029950.0,,47.2222,,6.06944
1658029952.0,,49.537,,6.06482
1658029954.0,,48.7269,,6.02778
1658029956.0,,48.8426,0.0,6.0463
1658029958.0,,44.9074,0.0046296,6.02778
1658029960.0,,47.4537,,6.09722
1658029962.0,,47.3958,,6.00463
1658029963.0,,47.2222,,6.03704
1658029966.0,,47.1065,,6.06018
1658029968.0,,46.875,,6.04167
1658029970.0,,50.1736,,6.01852
1658029972.0,,50.1157,,6.02778
1658029974.0,,49.8843,0.0,6.06944
1658029976.0,,49.7685,,6.0
1658029977.0,,,0.0046296,
1658029978.0,,49.5949,,6.01389
1658029980.0,,49.4213,,6.04167
1658029982.0,,49.2477,,6.0463
1658029984.0,,49.1319,,6.00463
1658029986.0,,48.9005,0.0,6.06018
1658029988.0,,48.7269,,6.08796
1658029990.0,,51.5046,0.0046296,6.02315
1658029992.0,,,0.0,5.95833
1658029994.0,,51.331,,6.0463
1658029996.0,,51.2153,,6.08333
1658029998.0,,51.0417,,6.0463
1658030000.0,,50.8681,,6.01852
1658030002.0,,50.6944,0.0046296,6.06944
1658030004.0,,53.0671,,5.96759
1658030006.0,,,,5.97685
1658030008.0,,46.1227,,6.06482
1658030010.0,,47.2801,,6.08796
1658030012.0,,50.463,,5.98148
1658030013.0,,,0.0,
1658030014.0,,50.3472,,6.02315
1658030016.0,,50.1736,,6.08333
1658030017.0,,,0.0046296,
1658030018.0,,50.0579,,6.06482
1658030020.0,,52.8935,,5.96759
1658030022.0,,,,6.08333
1658030024.0,,52.7778,0.0092593,6.04167
1658030026.0,,52.6042,,6.05093
1658030027.0,,,0.0046296,
1658030028.0,,52.4306,,6.06944
1658030030.0,,52.3148,,6.05093
1658030032.0,,52.0833,,6.02778
1658030034.0,,45.8333,,6.05093
1658030036.0,,46.7014,,6.11111
1658030038.0,,45.4282,,6.06018
1658030039.0,,,0.0,
1658030040.0,,46.1227,,6.01852
1658030042.0,,49.1898,,6.09259
1658030044.0,,49.1319,,6.02315
1658030046.0,,48.9583,,6.01389
1658030047.0,,,0.0046296,
1658030048.0,,48.7269,,6.06482
1658030049.0,,,0.0,
1658030050.0,,48.6111,,6.04167
1658030051.0,,,0.0046296,
1658030052.0,,48.4375,,6.02778
1658030054.0,,50.5787,,6.02315
1658030055.0,,,0.0,
1658030056.0,,51.5625,,
1658030057.0,,,0.0046296,
1658030058.0,,46.9907,,5.99537
1658030061.0,,42.8241,,6.12963
1658030062.0,,45.1389,,6.07407
1658030063.0,,,0.0,
1658030065.0,,45.081,,5.99537
1658030067.0,,44.9653,0.0046296,6.05093
1658030069.0,,48.0324,,6.06944
1658030071.0,,47.9745,,6.05093
1658030073.0,,47.8009,,6.01389
1658030075.0,,47.6852,,6.06482
1658030077.0,,50.5787,,6.00463
1658030079.0,,50.463,,6.0463
1658030081.0,,50.2894,0.0,6.02315
1658030083.0,,50.1157,0.0046296,6.02778
1658030085.0,,49.8843,,6.01852
1658030087.0,,49.7106,,6.06482
1658030089.0,,49.537,,6.07407
1658030091.0,,49.3056,,6.02315
1658030093.0,,49.1898,,6.05093
1658030094.0,,,0.0,
1658030095.0,,51.7361,0.0046296,6.01852
1658030097.0,,51.6204,,6.06018
1658030099.0,,51.5046,,6.06482
1658030101.0,,51.331,,6.03704
1658030103.0,,51.2153,0.0,6.02315
1658030105.0,,53.4722,0.0046296,5.97685
1658030107.0,,53.3565,,5.99537
1658030109.0,,53.2407,,6.09259
1658030111.0,,47.6852,0.0,6.13889
1658030113.0,,47.5116,,6.09722
1658030115.0,,47.5694,,6.02315
1658030117.0,,47.7431,,6.05093
1658030118.0,,,0.0092593,
1658030119.0,,50.1736,,6.03704
1658030120.0,,,0.0046296,
1658030121.0,,,,6.00463
1658030123.0,,47.2801,,6.12037
1658030125.0,,47.5116,,6.08796
1658030126.0,,,0.0,
1658030127.0,,47.4537,,6.0
1658030128.0,,,0.0046296,
1658030129.0,,49.1898,,6.02315
1658030131.0,,50.9259,,6.04167
1658030133.0,,50.8681,,6.02315
1658030134.0,,,0.0092593,
1658030135.0,,50.6366,,6.04167
1658030136.0,,,0.0046296,
1658030138.0,,50.4051,0.0,6.06482
1658030140.0,,50.2894,0.0046296,6.0463
1658030142.0,,46.0069,0.0,6.01389
1658030144.0,,47.5694,0.0046296,6.02778
1658030146.0,,,0.0,6.06482
1658030148.0,,47.4537,0.0046296,6.01389
1658030150.0,,47.3958,,6.00463
1658030152.0,,47.1644,0.0092593,6.08796
1658030154.0,,47.1065,0.0046296,6.03704
1658030156.0,,50.3472,,6.05093
1658030158.0,,,,6.02778
1658030160.0,,50.1736,,6.06018
1658030162.0,,50.0,,6.05093
1658030164.0,,49.8264,,6.02315
1658030165.0,,49.7106,,
1658030168.0,,49.4792,,6.07407
1658030169.0,,49.3056,,6.03704
1658030171.0,,49.1319,,6.0463
1658030172.0,,,0.0092593,
1658030173.0,,47.1644,,6.04167
1658030174.0,,,0.0046296,
1658030176.0,,47.5694,,6.09722
1658030178.0,,47.5116,,6.02315
1658030180.0,,50.0579,,6.01389
1658030182.0,,50.463,,6.05093
1658030184.0,,50.4051,,6.0463
1658030186.0,,50.1736,0.0,
1658030188.0,,50.0579,,
1658030190.0,,49.8264,0.0046296,6.06482
1658030192.0,,49.5949,0.0,6.03704
1658030194.0,,48.2639,,6.01389
1658030196.0,,,,6.06018
1658030198.0,,44.6181,,6.06944
1658030199.0,,,0.0046296,
1658030200.0,,46.875,,6.06018
1658030202.0,,46.8171,,5.99537
1658030204.0,,46.6435,,6.03704
1658030206.0,,46.5278,,6.07407
1658030208.0,,44.8495,,6.06482
1658030210.0,,46.2384,,6.02778
1658030212.0,,46.1227,,6.06482
1658030214.0,,46.0069,,6.12963
1658030216.0,,48.669,,5.98148
1658030218.0,,45.3704,,6.03704
1658030220.0,,45.1389,,6.07407
1658030222.0,,44.9653,0.0,6.05093
1658030224.0,,47.2222,,5.99537
1658030225.0,,,0.0046296,
1658030226.0,,,,6.08796
1658030227.0,,,0.0092593,
1658030228.0,,47.1065,,
1658030229.0,,,0.0,
1658030230.0,,46.9329,,6.01389
1658030231.0,,,0.0046296,
1658030232.0,,46.8171,,6.03704
1658030234.0,,46.6435,,6.02778
1658030236.0,,46.5856,,6.06018
1658030238.0,,46.412,,6.04167
1658030239.0,,,0.0092593,
1658030240.0,,49.537,,6.0463
1658030241.0,,,0.0046296,
1658030242.0,,49.4792,,6.03704
1658030244.0,,48.2639,,6.04167
1658030246.0,,44.9653,0.0092593,6.02315
1658030248.0,,46.1227,0.0046296,6.04167
1658030249.0,,47.1644,,6.02778
1658030252.0,,43.9815,,6.05093
1658030254.0,,46.0648,,6.06018
1658030256.0,,46.0069,,6.06944
1658030258.0,,45.8333,,6.07407
1658030260.0,,44.213,,6.06482
1658030262.0,,44.9653,,6.08796
1658030263.0,,,0.0092593,
1658030264.0,,44.9074,,6.08333
1658030265.0,,,0.0046296,
1658030266.0,,44.7917,,6.00463
1658030268.0,,47.5694,,5.99074
1658030269.0,,,0.0,
1658030271.0,,47.5116,0.0046296,6.09259
1658030272.0,,47.3958,,6.04167
1658030275.0,,47.2222,,6.01389
1658030276.0,,46.9907,,6.00463
1658030277.0,,,0.0,
1658030278.0,,46.875,,6.06482
1658030279.0,,,0.0046296,
1658030280.0,,46.7014,,6.06944
1658030282.0,,46.5856,,6.06018
1658030283.0,,,0.0,
1658030284.0,,49.4792,,6.02778
1658030285.0,,,0.0046296,
1658030286.0,,49.4213,,6.0463
1658030288.0,,49.2477,,6.06482
1658030290.0,,49.0162,,6.01852
1658030291.0,,,0.0,
1658030292.0,,48.9005,,6.01389
1658030295.0,,48.669,0.0046296,6.04167
1658030297.0,,51.331,0.0,5.98148
1658030299.0,,,0.0046296,5.97685
1658030300.0,,51.2731,,6.04167
1658030301.0,,,0.0,
1658030302.0,,51.1574,,6.0463
1658030303.0,,,0.0092593,
1658030304.0,,50.9259,,6.06944
1658030305.0,,,0.0,
1658030306.0,,50.7523,,6.02778
1658030307.0,,,0.0046296,
1658030308.0,,50.5787,,6.06482
1658030309.0,,,0.0,
1658030310.0,,50.3472,,6.03704
1658030311.0,,,0.0046296,
1658030312.0,,50.1157,,6.04167
1658030313.0,,,0.0,
1658030315.0,,50.0,,6.0463
1658030316.0,,49.7685,,6.02315
1658030317.0,,,0.0046296,
1658030319.0,,49.5949,0.0092593,
1658030321.0,,52.0255,,6.04167
1658030322.0,,,0.0046296,
1658030323.0,,54.1667,,5.97222
1658030325.0,,54.2245,0.0092593,5.94907
1658030327.0,,48.3796,0.0,6.06018
1658030329.0,,47.8588,0.0046296,6.11111
1658030331.0,,47.1065,,6.07407
1658030333.0,,46.3542,0.0,
1658030335.0,,,,6.04167
1658030336.0,,,0.0092593,
1658030337.0,,49.7106,,6.03704
1658030338.0,,,0.0046296,
1658030339.0,,,0.0,6.01389
1658030341.0,,49.537,,6.02778
1658030342.0,,,0.0092593,
1658030343.0,,49.4213,,6.06482
1658030344.0,,,0.0046296,
1658030345.0,,49.1898,,6.05093
1658030347.0,,52.0255,,6.01389
1658030349.0,,49.5949,,
1658030351.0,,44.5023,,6.10648
1658030353.0,,42.1875,,6.18056
1658030355.0,,43.75,,6.05093
1658030357.0,,43.6343,,6.03704
1658030358.0,,,0.0,
1658030359.0,,46.2384,,
1658030360.0,,,0.0046296,
1658030361.0,,46.1227,,6.06018
1658030362.0,,,0.0,
1658030363.0,,46.0069,,6.05093
1658030364.0,,,0.0046296,
1658030365.0,,49.537,,6.00463
1658030367.0,,49.4792,,6.02778
1658030369.0,,49.4213,,6.0463
1658030371.0,,49.1898,,
1658030373.0,,49.0162,,6.00463
1658030375.0,,48.8426,,6.07407
1658030377.0,,48.6111,,6.05093
1658030379.0,,48.4375,,6.06482
1658030380.0,,,0.0,
1658030381.0,,48.2639,,6.0463
1658030382.0,,,0.0046296,
1658030383.0,,51.794,,6.0
1658030386.0,,51.7361,0.0,5.98148
1658030388.0,,51.6204,0.0046296,6.01852
1658030389.0,,51.5046,,6.09259
1658030391.0,,51.331,,6.03704
1658030392.0,,,0.0,
1658030393.0,,51.2153,,6.07407
1658030394.0,,,0.0046296,
1658030395.0,,51.0417,,6.05093
1658030397.0,,54.3403,,5.94444
1658030400.0,,54.2245,,5.98148
1658030402.0,,48.4375,,6.08796
1658030404.0,,48.3796,0.0,6.10648
1658030406.0,,44.3287,0.0092593,6.08796
1658030408.0,,46.9907,0.0046296,
1658030410.0,,46.9329,,6.0463
1658030412.0,,50.1736,,6.0
1658030414.0,,50.5787,0.0,6.0463
1658030416.0,,53.588,0.0046296,6.02315
1658030418.0,,,0.0092593,5.97222
1658030420.0,,53.4722,0.0046296,6.11111
1658030422.0,,53.2986,,6.06944
1658030424.0,,53.1829,,5.96759
1658030426.0,,48.2639,0.0,6.0463
1658030428.0,,49.3056,0.0046296,6.01389
1658030429.0,,51.1574,,6.03704
1658030431.0,,51.0417,,6.02315
1658030433.0,,50.6944,,6.03704
1658030435.0,,47.5116,,6.08333
1658030437.0,,50.5787,,6.02778
1658030439.0,,50.463,,6.01852
1658030440.0,,,0.0092593,
1658030442.0,,53.8194,0.0046296,5.99537
1658030443.0,,53.8773,,5.97222
1658030445.0,,49.537,,6.06018
1658030448.0,,51.5625,0.0092593,6.07407
1658030450.0,,47.9745,0.0046296,6.01389
1658030452.0,,47.1065,,6.11574
1658030454.0,,48.0324,,6.05093
1658030456.0,,46.3542,,5.99537
1658030458.0,,48.3796,0.0,6.06018
1658030460.0,,45.4282,0.0046296,6.06482
1658030462.0,,44.3866,,6.04167
1658030464.0,,47.1065,,
1658030466.0,,46.9907,0.0,6.0463
1658030468.0,,46.875,0.0046296,6.0
1658030470.0,,44.6181,0.0,6.03704
1658030472.0,,48.8426,0.0046296,
1658030473.0,,50.2894,,6.06944
1658030476.0,,46.1227,,6.0463
1658030478.0,,45.9491,,
1658030480.0,,45.8333,,6.06944
1658030482.0,,47.1644,,6.01389
1658030484.0,,48.669,,6.06482
1658030486.0,,44.9074,,6.06018
1658030488.0,,44.6759,,6.04167
1658030490.0,,46.7014,,6.00463
1658030492.0,,43.8079,,6.0463
1658030494.0,,46.5278,,6.08796
1658030496.0,,,,6.04167
1658030498.0,,46.3542,0.0,6.03704
1658030499.0,,50.2894,,6.0463
1658030502.0,,46.1227,0.0046296,6.02315
1658030504.0,,45.1968,,6.0463
1658030506.0,,45.081,,6.05093
1658030508.0,,44.9653,,6.03704
1658030509.0,,,0.0,
1658030510.0,,47.5694,0.0092593,6.0
1658030512.0,,44.6181,0.0046296,6.07407
1658030513.0,,,,6.10648
1658030516.0,,44.5023,,6.00463
1658030518.0,,47.6852,,5.97685
1658030520.0,,,,6.08333
1658030522.0,,47.5116,,6.02778
1658030524.0,,47.3958,,6.01852
1658030526.0,,47.2222,,6.02315
1658030527.0,,47.1065,,6.06482
1658030530.0,,46.9329,,6.03704
1658030532.0,,50.1736,0.0092593,5.98148
1658030534.0,,50.1157,0.0046296,6.04167
1658030536.0,,50.0,,6.06018
1658030538.0,,47.9745,,6.0463
1658030540.0,,48.8426,,6.03704
1658030542.0,,45.4282,,6.06018
1658030544.0,,47.5116,,6.06482
1658030546.0,,47.4537,,6.04167
1658030548.0,,47.2801,,6.02315
1658030550.0,,50.5787,0.0,6.05093
1658030552.0,,,,6.06018
1658030553.0,,50.4051,,6.04167
1658030554.0,,,0.0046296,
1658030556.0,,50.1736,,6.0463
1658030558.0,,52.7778,,6.04167
1658030559.0,,,0.0,
1658030560.0,,,,5.99074
1658030562.0,,52.6042,0.0046296,6.02778
1658030564.0,,52.4306,,6.04167
1658030566.0,,47.5116,,6.06944
1658030568.0,,47.3958,,6.03704
1658030570.0,,47.2801,,6.05093
1658030572.0,,47.1065,,6.03704
1658030574.0,,49.537,,6.05093
1658030576.0,,,,6.01852
1658030578.0,,49.4213,,6.00463
1658030580.0,,51.9097,,6.05093
1658030582.0,,52.3727,0.0,6.07407
1658030584.0,,52.1991,,6.00463
1658030586.0,,52.0833,0.0046296,6.07407
1658030587.0,,51.9097,,6.06482
1658030590.0,,50.9838,,6.01852
1658030592.0,,47.4537,0.0,6.03704
1658030593.0,,,,6.0
1658030596.0,,47.3958,0.0046296,6.01389
1658030597.0,,49.8264,,6.07407
1658030598.0,,,0.0,
1658030600.0,,,0.0046296,6.0463
1658030602.0,,48.7269,,6.06944
1658030604.0,,,,6.0463
1658030606.0,,48.6111,,6.0
1658030608.0,,48.4375,,6.01389
1658030610.0,,51.6204,,6.02315
1658030612.0,,51.5625,,
1658030613.0,,,0.0092593,
1658030614.0,,51.5046,,6.01852
1658030615.0,,,0.0046296,
1658030616.0,,51.2731,,6.06944
1658030618.0,,51.0417,,6.02778
1658030619.0,,,0.0092593,
1658030620.0,,47.5116,,6.01389
1658030621.0,,,0.0,
1658030623.0,,45.8333,0.0046296,6.05093
1658030624.0,,45.7176,,6.06944
1658030627.0,,45.544,,6.06018
1658030628.0,,47.7431,,6.01852
1658030629.0,,,0.0,
1658030631.0,,48.2639,0.0092593,6.06482
1658030633.0,,44.7917,0.0046296,6.02315
1658030635.0,,46.9329,,6.02778
1658030637.0,,46.0069,,6.08333
1658030639.0,,48.5532,0.0,6.09259
1658030641.0,,49.2477,,6.03704
1658030642.0,,,0.0046296,
1658030643.0,,49.1319,,6.06482
1658030645.0,,48.9583,0.0,6.08796
1658030647.0,,51.2731,0.0092593,6.0463
1658030649.0,,48.3218,,5.95833
1658030650.0,,,0.0046296,
1658030651.0,,43.0556,0.0,6.08796
1658030653.0,,44.9653,,6.09722
1658030654.0,,,0.0046296,
1658030655.0,,44.6759,,6.04167
1658030657.0,,,,6.02315
1658030658.0,,44.6181,,6.06018
1658030660.0,,47.6852,,6.08333
1658030662.0,,47.5694,,6.06944
1658030665.0,,47.4537,0.0,6.01852
1658030667.0,,50.7523,0.0046296,5.99537
1658030668.0,,50.6944,,6.02778
1658030670.0,,50.5787,,6.05093
1658030671.0,,,0.0,
1658030673.0,,50.4051,0.0046296,6.06482
1658030675.0,,50.1736,0.0,6.05093
1658030677.0,,50.0,0.0046296,6.10648
1658030679.0,,49.8264,,6.01389
1658030681.0,,49.5949,,6.01852
1658030683.0,,49.4792,,6.03704
1658030685.0,,49.2477,,6.00463
1658030687.0,,49.1319,0.0,6.01389
1658030689.0,,48.9583,,6.05093
1658030691.0,,51.9097,,6.02778
1658030692.0,,,0.0092593,
1658030693.0,,51.794,,6.00463
1658030694.0,,,0.0046296,
1658030695.0,,51.7361,,6.07407
1658030696.0,,,0.0092593,
1658030697.0,,51.5046,,6.0463
1658030698.0,,,0.0046296,
1658030700.0,,51.2731,,6.03704
1658030701.0,,53.6458,,5.98148
1658030704.0,,53.588,,5.97685
1658030706.0,,52.4306,,6.0463
1658030708.0,,47.6852,,6.03704
1658030710.0,,,,6.06018
1658030712.0,,47.8009,,6.04167
1658030714.0,,47.9745,,6.00463
1658030716.0,,,0.0,6.03704
1658030718.0,,47.8588,,6.06482
1658030720.0,,50.3472,0.0046296,6.05093
1658030722.0,,50.2894,0.0,6.01389
1658030724.0,,53.2407,,6.03704
1658030726.0,,53.4722,,5.97685
1658030727.0,,,0.0092593,
1658030728.0,,48.669,,5.99074
1658030729.0,,,0.0046296,
1658030730.0,,47.6852,,6.09259
1658030732.0,,47.5694,,
1658030735.0,,,0.0,
1658030736.0,,45.1389,,5.99537
1658030737.0,,,0.0046296,
1658030738.0,,44.213,,6.05093
1658030739.0,,,0.0092593,
1658030740.0,,46.5856,,6.06482
1658030741.0,,,0.0046296,
1658030742.0,,44.9074,,6.00463
1658030744.0,,45.1389,,6.08796
1658030746.0,,45.7176,,6.08333
1658030748.0,,48.8426,,5.98148
1658030751.0,,48.7269,0.0092593,6.00463
1658030752.0,,48.6111,,6.08333
1658030753.0,,,0.0,
1658030755.0,,48.4375,0.0046296,6.01389
1658030757.0,,48.3218,,6.03704
1658030759.0,,48.0903,0.0,6.06482
1658030761.0,,47.9745,,6.06944
1658030763.0,,47.8009,0.0046296,6.03704
1658030765.0,,50.7523,0.0,6.02315
1658030767.0,,50.6944,,
1658030769.0,,46.5278,0.0046296,6.02778
1658030771.0,,48.9005,,6.0463
1658030773.0,,49.4213,0.0,
1658030775.0,,49.3056,0.0046296,6.07407
1658030777.0,,49.1319,,6.06018
1658030779.0,,48.9583,,6.03704
1658030781.0,,48.8426,,6.06482
1658030783.0,,48.9583,,6.07407
1658030785.0,,51.5625,,6.04167
1658030786.0,,,0.0,
1658030787.0,,51.4468,,6.03704
1658030788.0,,,0.0046296,
1658030789.0,,51.2731,,6.06944
1658030791.0,,51.1574,,6.01852
1658030793.0,,50.7523,,6.05093
1658030795.0,,49.7685,,6.08796
1658030797.0,,49.7106,,6.05093
1658030798.0,,,0.0,
1658030800.0,,49.4792,0.0046296,6.02315
1658030802.0,,49.3056,0.0,6.04167
1658030804.0,,51.9097,,6.01852
1658030806.0,,,0.0046296,6.00463
1658030808.0,,51.8519,,6.07407
1658030810.0,,51.7361,,6.01389
1658030812.0,,51.5046,,6.00463
1658030814.0,,51.331,,6.06018
1658030816.0,,51.1574,,6.04167
1658030818.0,,50.9259,,6.06944
1658030820.0,,50.7523,,6.05093
1658030822.0,,53.0093,,6.01389
1658030824.0,,48.2639,,6.02778
1658030826.0,,50.6366,0.0092593,6.08796
1658030828.0,,51.4468,0.0046296,5.98148
1658030830.0,,48.3796,,6.02778
1658030832.0,,49.8843,,6.0463
1658030834.0,,49.8264,,6.06944
1658030836.0,,49.5949,,6.03704
1658030838.0,,49.537,0.0,6.01852
1658030840.0,,52.3148,,6.02778
1658030842.0,,52.1412,,5.9537
1658030843.0,,,0.0092593,
1658030844.0,,47.2801,0.0046296,6.06944
1658030846.0,,47.2222,,6.0463
1658030848.0,,50.1736,,6.01852
1658030849.0,,,0.0,
1658030850.0,,46.3542,0.0046296,6.03704
1658030852.0,,48.8426,,6.0
1658030854.0,,45.3704,,6.06018
1658030856.0,,46.3542,,6.08333
1658030857.0,,47.5694,,6.02778
1658030860.0,,47.5116,0.0092593,6.01852
1658030862.0,,47.3958,0.0,6.02315
1658030864.0,,47.2222,,6.04167
1658030866.0,,50.4051,,5.97685
1658030868.0,,50.3472,0.0046296,6.03704
1658030870.0,,50.1736,,6.05093
1658030872.0,,50.0579,0.0,6.04167
1658030874.0,,45.8333,,6.0463
1658030876.0,,45.7176,,6.09259
1658030878.0,,45.544,,5.99537
1658030880.0,,45.4861,,6.03704
1658030882.0,,45.3704,,6.06482
1658030883.0,,,0.0046296,
1658030884.0,,45.2546,,6.02778
1658030886.0,,47.6852,,6.01389
1658030887.0,,,0.0,
1658030888.0,,44.0972,,6.0463
1658030889.0,,,0.0046296,
1658030890.0,,46.5278,,6.07407
1658030892.0,,46.412,,6.0463
1658030894.0,,46.3542,,6.02778
1658030896.0,,46.2384,,6.08796
1658030897.0,,,0.0,
1658030898.0,,49.2477,,6.03704
1658030899.0,,,0.0046296,
1658030900.0,,,,6.01852
1658030901.0,,,0.0,
1658030902.0,,44.9074,,6.12037
1658030903.0,,,0.0046296,
1658030904.0,,45.3704,,6.08333
1658030906.0,,45.2546,,6.01852
1658030907.0,,,0.0,
1658030908.0,,45.8333,,6.08333
1658030909.0,,,0.0092593,
1658030910.0,,48.0324,,6.07407
1658030911.0,,,0.0,
1658030912.0,,46.875,,6.04167
1658030914.0,,45.6597,,
1658030915.0,,,0.0046296,
1658030916.0,,46.8171,,6.01852
1658030918.0,,46.7014,,6.04167
1658030920.0,,46.5856,,6.02778
1658030922.0,,46.412,,6.04167
1658030924.0,,49.4213,,6.03704
1658030925.0,,,0.0,
1658030926.0,,50.0,,6.01852
1658030927.0,,,0.0046296,
1658030928.0,,49.8264,,6.03704
1658030929.0,,,0.0,
1658030930.0,,49.7685,,6.08333
1658030931.0,,,0.0046296,
1658030932.0,,45.7755,,6.08796
1658030933.0,,,0.0092593,
1658030934.0,,45.4282,,6.04167
1658030936.0,,47.9745,,
1658030937.0,,,0.0,
1658030938.0,,47.8588,,6.06944
1658030940.0,,47.8009,,6.08333
1658030941.0,,,0.0046296,
1658030942.0,,47.5694,,6.03704
1658030945.0,,47.4537,0.0,6.06018
1658030947.0,,47.2222,0.0046296,6.06482
1658030949.0,,,,6.06944
1658030951.0,,50.9838,,6.06482
1658030953.0,,,,6.05093
1658030955.0,,50.8681,,6.03704
1658030957.0,,50.6944,,6.02315
1658030959.0,,50.5787,,6.04167
1658030961.0,,50.3472,0.0,6.02315
1658030963.0,,50.1157,0.0046296,6.06482
1658030965.0,,50.0,0.0,6.01852
1658030966.0,,49.7685,,6.00463
1658030969.0,,49.5949,0.0046296,6.06018
1658030971.0,,49.4213,,5.98148
1658030973.0,,49.2477,,6.05093
1658030975.0,,49.0162,0.0,6.08333
1658030977.0,,52.0833,,6.0
1658030978.0,,,0.0046296,
1658030979.0,,52.0255,,5.95833
1658030981.0,,51.8519,,6.08796
1658030983.0,,45.4861,,6.11111
1658030985.0,,47.2222,,6.02778
1658030987.0,,49.1898,,6.06944
1658030989.0,,49.0162,,6.06018
1658030991.0,,48.9583,,6.04167
1658030993.0,,49.537,,6.0463
1658030995.0,,51.794,,6.06482
1658030997.0,,51.7361,,6.03704
1658030998.0,,,0.0,
1658030999.0,,51.5046,,6.01389
1658031001.0,,51.331,,6.05093
1658031002.0,,,0.0046296,
1658031003.0,,51.1574,,6.01389
1658031004.0,,,0.0,
1658031005.0,,50.9838,,6.06944
1658031007.0,,50.7523,,6.02778
1658031009.0,,46.9907,,6.06944
1658031010.0,,,0.0046296,
1658031011.0,,49.1898,,6.0463
1658031013.0,,49.1319,,6.03704
1658031014.0,,,0.0,
1658031015.0,,48.9583,,
1658031017.0,,48.8426,,
1658031018.0,,,0.0046296,
1658031019.0,,48.669,,6.0463
1658031021.0,,48.5532,,6.00463
1658031024.0,,51.331,0.0,6.0463
1658031026.0,,,0.0092593,6.06018
1658031027.0,,51.2153,,6.02315
1658031028.0,,,0.0,
1658031030.0,,50.9838,0.0046296,6.05093
1658031031.0,,50.8681,,6.02315
1658031032.0,,,0.0,
1658031033.0,,50.6944,,
1658031034.0,,,0.0046296,
1658031036.0,,52.6042,,5.99537
1658031037.0,,52.7199,,6.02315
1658031040.0,,52.662,,6.06482
1658031042.0,,52.4306,,5.98148
1658031043.0,,52.3148,,5.97685
1658031046.0,,52.0833,,6.05093
1658031048.0,,51.9097,,6.00463
1658031049.0,,,0.0,
1658031050.0,,51.7361,,6.01389
1658031052.0,,51.5046,0.0046296,6.06944
1658031054.0,,51.331,,6.06018
1658031056.0,,51.1574,,6.01852
1658031057.0,,,0.0,
1658031058.0,,50.9838,,6.00463
1658031060.0,,53.0671,,6.06944
1658031061.0,,,0.0046296,
1658031062.0,,53.2407,,6.01389
1658031063.0,,,0.0,
1658031064.0,,53.1829,,6.06482
1658031065.0,,,0.0046296,
1658031066.0,,47.7431,,6.10648
1658031068.0,,47.5694,,6.06018
1658031069.0,,,0.0,
1658031070.0,,47.4537,0.0046296,6.02315
1658031072.0,,48.6111,,5.97222
1658031074.0,,46.7014,,6.02315
1658031075.0,,,0.0,
1658031076.0,,46.5278,,6.03704
1658031078.0,,48.5532,,6.0463
1658031079.0,,,0.0046296,
1658031080.0,,47.7431,,6.05093
1658031082.0,,44.5602,,6.04167
1658031083.0,,,0.0,
1658031084.0,,46.8171,,6.05093
1658031086.0,,46.7014,,6.00463
1658031087.0,,,0.0046296,
1658031088.0,,46.6435,,6.06482
1658031090.0,,44.6759,,6.05093
1658031092.0,,46.5856,,6.01852
1658031094.0,,46.5278,,6.0463
1658031095.0,,,0.0,
1658031096.0,,46.3542,,6.06944
1658031097.0,,,0.0046296,
1658031098.0,,46.2384,,6.03704
1658031101.0,,46.0648,,6.02315
1658031103.0,,45.9491,0.0092593,6.10648
1658031105.0,,48.9005,0.0,6.01389
1658031107.0,,45.1968,0.0046296,6.03704
1658031109.0,,47.2801,,6.0463
1658031111.0,,47.3958,,6.01389
1658031113.0,,47.2801,0.0,6.01852
1658031115.0,,47.1644,,6.04167
1658031117.0,,46.9907,0.0046296,6.05093
1658031119.0,,46.875,0.0,6.03704
1658031121.0,,47.7431,0.0046296,6.0463
1658031123.0,,49.8264,,6.06018
1658031124.0,,,0.0,
1658031125.0,,49.7106,,6.0463
1658031127.0,,49.537,,6.02778
1658031128.0,,,0.0046296,
1658031129.0,,49.3056,,6.05093
1658031132.0,,45.4861,,
1658031133.0,,46.0648,,5.97222
1658031135.0,,47.5116,,6.02778
1658031136.0,,,0.0,
1658031137.0,,45.1389,,6.01852
1658031138.0,,,0.0046296,
1658031139.0,,46.412,,
1658031140.0,,,0.0,
1658031142.0,,46.2963,0.0046296,6.02778
1658031144.0,,48.7269,,6.02315
1658031146.0,,46.875,,6.00463
1658031148.0,,47.7431,,6.01852
1658031149.0,,47.6852,,6.08333
1658031152.0,,44.2708,0.0092593,6.01852
1658031154.0,,46.3542,0.0,6.00463
1658031156.0,,46.2963,,6.03704
1658031158.0,,46.1227,0.0046296,6.0463
1658031160.0,,46.0648,,6.02315
1658031162.0,,45.9491,,6.0463
1658031163.0,,,0.0,
1658031164.0,,45.7755,,6.04167
1658031165.0,,,0.0092593,
1658031166.0,,45.6597,,5.99537
1658031168.0,,46.9907,,6.0463
1658031169.0,,,0.0046296,
1658031170.0,,48.3796,,6.07407
1658031172.0,,48.3218,,6.01389
1658031173.0,,,0.0,
1658031174.0,,48.1481,,6.0463
1658031175.0,,,0.0046296,
1658031176.0,,48.0324,,6.06482
1658031178.0,,47.8009,,6.01389
1658031180.0,,49.537,,6.02778
1658031181.0,,,0.0092593,
1658031182.0,,50.6366,,6.06482
1658031183.0,,,0.0046296,
1658031184.0,,50.463,,6.01389
1658031186.0,,45.2546,,6.07407
1658031189.0,,46.0648,0.0,6.06482
1658031190.0,,46.0069,,6.09259
1658031191.0,,,0.0046296,
1658031193.0,,45.8333,,6.03704
1658031195.0,,48.8426,,6.05093
1658031197.0,,48.7269,,6.06018
1658031199.0,,48.5532,,6.03704
1658031200.0,,,0.0,
1658031201.0,,48.3796,,6.01389
1658031203.0,,48.2639,0.0046296,6.03704
1658031205.0,,50.9838,0.0,
1658031207.0,,50.8681,0.0046296,6.02315
1658031209.0,,50.6944,0.0,6.06018
1658031211.0,,50.463,0.0046296,6.06944
1658031213.0,,50.3472,,6.01389
1658031215.0,,50.1157,,6.01852
1658031217.0,,49.8843,0.0,6.06944
1658031219.0,,49.7685,,6.06482
1658031221.0,,52.4306,,6.0
1658031223.0,,51.4468,0.0046296,5.99074
1658031225.0,,,,6.08796
1658031227.0,,47.4537,,6.06482
1658031229.0,,50.4051,,5.98148
1658031231.0,,53.7616,0.0,6.0
1658031233.0,,53.8194,,5.97222
1658031235.0,,53.7616,0.0046296,6.06018
1658031237.0,,53.4722,0.0,6.03704
1658031239.0,,49.4792,,6.09722
1658031241.0,,52.7778,0.0046296,5.97222
1658031243.0,,47.1065,,6.02778
1658031245.0,,52.4306,,6.09722
1658031247.0,,52.3727,,5.99074
1658031248.0,,,0.0,
1658031249.0,,47.8588,,6.06018
1658031250.0,,,0.0046296,
1658031251.0,,46.9907,,6.09259
1658031252.0,,,0.0092593,
1658031253.0,,46.8171,,6.04167
1658031254.0,,,0.0,
1658031255.0,,46.7014,0.0046296,6.06482
1658031257.0,,49.8843,0.0,6.00463
1658031259.0,,48.0903,0.0046296,6.01389
1658031261.0,,49.7685,,6.06944
1658031262.0,,47.1065,,6.06482
1658031265.0,,44.9074,,6.04167
1658031267.0,,43.9815,0.0,6.06944
1658031269.0,,43.8079,0.0046296,6.07407
1658031271.0,,46.5856,0.0092593,6.02778
1658031273.0,,46.6435,0.0,6.0
1658031275.0,,46.5278,0.0046296,6.08796
1658031277.0,,45.7755,,6.0463
1658031278.0,,43.0556,,6.06018
1658031280.0,,45.3704,,6.09259
1658031281.0,,,0.0,
1658031283.0,,49.2477,0.0046296,6.02315
1658031284.0,,,,6.04167
1658031287.0,,44.9074,,
1658031288.0,,44.6759,,6.0463
1658031289.0,,,0.0,
1658031291.0,,44.6181,0.0046296,6.06018
1658031292.0,,44.5023,,6.01389
1658031295.0,,43.5185,,6.15741
1658031297.0,,47.1644,,6.11574
1658031299.0,,47.1065,,6.02778
1658031301.0,,50.4051,,6.0
1658031303.0,,46.5856,,6.04167
1658031305.0,,45.4282,,6.13426
1658031307.0,,45.1389,0.0,6.03704
1658031309.0,,48.4375,0.0046296,6.00463
1658031311.0,,48.3796,,6.07407
1658031313.0,,48.2639,,6.10648
1658031315.0,,48.0903,0.0,6.03704
1658031317.0,,47.8588,0.0092593,6.08333
1658031319.0,,47.7431,0.0046296,6.06482
1658031321.0,,47.8588,,6.03704
1658031323.0,,51.0417,0.0,6.0
1658031325.0,,,0.0046296,6.01389
1658031327.0,,50.9259,0.0,6.07407
1658031329.0,,50.6944,,6.0
1658031330.0,,,0.0046296,
1658031331.0,,50.5787,,6.03704
1658031332.0,,,0.0,
1658031333.0,,50.4051,,6.07407
1658031334.0,,,0.0046296,
1658031335.0,,50.1736,,6.03704
1658031337.0,,51.0417,,6.01389
1658031338.0,,,0.0,
1658031339.0,,52.7199,,5.97685
1658031340.0,,,0.0046296,
1658031341.0,,52.662,,6.0
1658031342.0,,,0.0092593,
1658031343.0,,52.4884,,6.06018
1658031344.0,,,0.0046296,
1658031345.0,,52.3727,,6.09722
1658031347.0,,52.1991,,6.0463
1658031349.0,,52.0255,,5.99074
1658031351.0,,51.9097,,6.02778
1658031353.0,,51.7361,,6.05093
1658031354.0,,,0.0,
1658031355.0,,51.5625,,6.02778
1658031356.0,,,0.0046296,
1658031357.0,,51.331,,
1658031358.0,,,0.0,
1658031359.0,,51.2153,,6.00463
1658031361.0,,53.9352,0.0092593,6.01389
1658031363.0,,,0.0046296,5.97222
1658031365.0,,53.8194,,6.02315
1658031367.0,,53.588,0.0,6.05093
1658031369.0,,53.5301,0.0046296,6.02315
1658031371.0,,53.2986,,6.0463
1658031372.0,,,0.0,
1658031373.0,,50.0,,5.99537
1658031374.0,,,0.0046296,
1658031375.0,,,,6.06018
1658031377.0,,51.6204,,6.06944
1658031378.0,,,0.0,
1658031379.0,,51.5625,,6.04167
1658031381.0,,51.4468,,5.99074
1658031382.0,,,0.0046296,
1658031383.0,,46.9907,,6.06944
1658031385.0,,50.0,,6.04167
1658031387.0,,49.8843,,6.02778
1658031390.0,,49.7685,0.0092593,6.06482
1658031392.0,,49.5949,0.0046296,6.06944
1658031394.0,,49.4792,,6.04167
1658031396.0,,49.3056,0.0,6.05093
1658031398.0,,49.1898,,6.04167
1658031400.0,,48.9583,0.0046296,6.05093
1658031402.0,,48.8426,,6.02315
1658031404.0,,52.1412,0.0,6.06482
1658031406.0,,47.8009,0.0046296,6.00463
1658031408.0,,45.4282,,6.06944
1658031410.0,,46.6435,,
1658031412.0,,46.0648,,6.06018
1658031414.0,,46.2963,,
1658031415.0,,,0.0092593,
1658031416.0,,45.7755,,6.0
1658031417.0,,,0.0046296,
1658031418.0,,48.3796,,6.06944
1658031420.0,,48.3218,,6.02315
1658031422.0,,48.0903,,6.0463
1658031423.0,,,0.0092593,
1658031424.0,,,,6.05093
1658031425.0,,,0.0046296,
1658031426.0,,47.9745,,
1658031428.0,,48.1481,,6.0
1658031430.0,,48.3218,,6.04167
1658031432.0,,,,6.09722
1658031433.0,,,0.0,
1658031434.0,,48.1481,,6.02315
1658031435.0,,,0.0046296,
1658031436.0,,48.0324,,6.04167
1658031437.0,,,0.0092593,
1658031438.0,,47.8588,,6.08796
1658031440.0,,47.7431,,6.06018
1658031441.0,,,0.0046296,
1658031442.0,,47.5694,,6.00463
1658031443.0,,,0.0,
1658031444.0,,50.8681,,6.03704
1658031445.0,,,0.0046296,
1658031446.0,,50.7523,,6.05093
1658031447.0,,,0.0,
1658031449.0,,49.2477,,6.01389
1658031450.0,,,0.0046296,
1658031451.0,,49.4213,0.0092593,6.0463
1658031453.0,,45.4282,,6.06944
1658031454.0,,,0.0046296,
1658031455.0,,48.0324,,6.06018
1658031456.0,,,0.0092593,
1658031457.0,,47.9745,,6.07407
1658031458.0,,,0.0046296,
1658031459.0,,47.8009,,6.01852
1658031461.0,,47.6852,,6.02778
1658031463.0,,50.9259,,6.06944
1658031465.0,,50.1157,,6.0463
1658031467.0,,50.0579,,6.05093
1658031468.0,,,0.0,
1658031469.0,,49.8843,,6.03704
1658031470.0,,,0.0092593,
1658031472.0,,49.7685,0.0046296,6.0463
1658031474.0,,49.5949,,6.05093
1658031476.0,,49.4213,0.0,6.01389
1658031477.0,,49.2477,,6.05093
1658031478.0,,,0.0046296,
1658031480.0,,49.1319,0.0092593,6.07407
1658031481.0,,48.9005,,6.04167
1658031482.0,,,0.0046296,
1658031483.0,,48.7269,,6.07407
1658031486.0,,50.2894,,6.05093
1658031487.0,,47.8588,,6.03704
1658031488.0,,,0.018519,
1658031490.0,,46.7014,0.0046296,6.0463
1658031492.0,,50.5787,,6.04167
1658031494.0,,50.463,,6.03704
1658031495.0,,,0.0,
1658031496.0,,50.3472,0.0046296,6.06482
1658031498.0,,50.1736,0.0092593,6.06944
1658031500.0,,50.0,0.0046296,6.0463
1658031502.0,,49.8264,0.0,6.06018
1658031504.0,,46.9907,,6.11111
1658031506.0,,48.3796,0.0046296,6.01852
1658031508.0,,48.3218,0.0,6.03704
1658031510.0,,48.1481,0.0046296,6.05093
1658031512.0,,48.0324,,6.06482
1658031514.0,,51.2153,0.0092593,6.01852
1658031516.0,,51.1574,0.0,6.02315
1658031518.0,,50.9838,,6.05093
1658031520.0,,50.7523,,6.03704
1658031521.0,,50.6366,,6.02315
1658031524.0,,50.4051,,6.06482
1658031526.0,,52.662,0.0046296,6.02778
1658031528.0,,52.7199,,5.97222
1658031530.0,,52.662,0.0092593,6.0
1658031532.0,,52.4884,0.0,6.0463
1658031534.0,,52.3727,0.0046296,6.06482
1658031536.0,,52.1412,,6.02778
1658031538.0,,47.3958,,6.06482
1658031539.0,,,0.0,
1658031540.0,,50.463,,6.06018
1658031541.0,,,0.0046296,
1658031542.0,,50.4051,,6.02778
1658031544.0,,50.2894,,6.06018
1658031546.0,,50.1157,,6.08333
1658031547.0,,,0.0,
1658031548.0,,52.8935,0.0046296,6.0463
1658031550.0,,52.7778,,5.98148
1658031552.0,,52.662,0.0092593,6.08796
1658031554.0,,48.9583,0.0046296,6.09722
1658031556.0,,51.7361,,6.08333
1658031558.0,,47.1644,,6.06944
1658031559.0,,47.1065,,6.09259
1658031560.0,,,0.0,
1658031562.0,,46.5856,0.0092593,6.0463
1658031564.0,,46.2384,0.0046296,6.03704
1658031566.0,,47.6852,,6.09722
1658031568.0,,45.081,0.0,6.06018
1658031570.0,,44.9074,0.0046296,6.09259
1658031572.0,,44.8495,,6.03704
1658031574.0,,47.2801,0.0,6.0463
1658031575.0,,,,6.0
1658031577.0,,47.2222,,6.05093
1658031579.0,,50.4051,,6.06944
1658031580.0,,,0.0092593,
1658031582.0,,46.8171,0.0046296,6.03704
1658031584.0,,45.6597,,6.09722
1658031586.0,,46.2963,,6.12963
1658031588.0,,41.4931,0.0,6.10648
1658031590.0,,43.9236,0.0046296,6.07407
1658031592.0,,45.7755,,6.0463
1658031594.0,,43.6921,,
1658031596.0,,45.4861,0.0092593,6.05093
1658031598.0,,45.4282,,6.07407
1658031599.0,,,0.0046296,
1658031600.0,,47.5116,,6.02778
1658031601.0,,48.9005,,6.05093
1658031604.0,,48.8426,,6.07407
1658031606.0,,48.669,,6.06018
1658031607.0,,48.4375,,6.10648
1658031608.0,,,0.0,
1658031610.0,,48.3218,,6.0463
1658031612.0,,51.1574,0.0046296,5.99074
1658031614.0,,51.0417,,6.02778
1658031616.0,,50.9838,,6.06482
1658031617.0,,50.8681,,6.04167
1658031618.0,,,0.0092593,
1658031620.0,,46.2384,0.0046296,6.0463
1658031622.0,,48.6111,,6.06018
1658031623.0,,,,6.05093
1658031626.0,,48.4375,,6.0463
1658031627.0,,48.3218,,
1658031630.0,,48.1481,0.0092593,6.05093
1658031632.0,,51.5625,0.0,6.01389
1658031634.0,,,,5.98148
1658031636.0,,51.5046,0.0046296,6.06944
1658031638.0,,51.331,,6.08796
1658031640.0,,51.1574,,6.06018
1658031642.0,,50.9838,,6.01389
1658031644.0,,50.7523,,6.08333
1658031646.0,,50.6366,,6.05093
1658031648.0,,50.4051,,6.07407
1658031650.0,,50.1736,,6.06018
1658031652.0,,50.0579,,6.06482
1658031653.0,,,0.0,
1658031654.0,,53.0093,0.0046296,6.00463
1658031656.0,,52.9514,,5.98148
1658031657.0,,,0.0,
1658031658.0,,52.7778,0.0046296,6.09259
1658031660.0,,49.8843,,6.06482
1658031662.0,,47.4537,,6.0463
1658031664.0,,47.2222,0.0,
1658031666.0,,49.1319,,6.01852
1658031667.0,,,0.0046296,
1658031668.0,,51.2731,,6.03704
1658031669.0,,,0.0092593,
1658031670.0,,51.1574,,
1658031671.0,,,0.0,
1658031672.0,,50.9838,,6.07407
1658031673.0,,,0.0046296,
1658031674.0,,50.8681,,5.97685
1658031676.0,,50.6366,,6.06944
1658031678.0,,50.463,,6.04167
1658031679.0,,,0.0,
1658031680.0,,50.2894,0.0092593,6.03704
1658031682.0,,51.2731,0.0046296,6.05093
1658031684.0,,53.0671,,6.03704
1658031686.0,,53.0093,0.0,6.01852
1658031688.0,,52.8935,0.0046296,6.13889
1658031690.0,,52.7199,,6.01852
1658031692.0,,52.4884,,6.08333
1658031694.0,,52.3727,0.0,6.07407
1658031696.0,,52.1412,0.0046296,6.11111
1658031698.0,,52.0255,0.0,6.01389
1658031700.0,,51.794,0.0046296,6.02778
1658031702.0,,51.5625,,6.02315
1658031704.0,,51.4468,,6.02778
1658031706.0,,51.2153,0.018519,6.03704
1658031708.0,,51.0417,0.0,6.07407
1658031710.0,,50.9259,,6.01852
1658031712.0,,50.6944,0.0046296,6.00463
1658031714.0,,52.8935,,6.01389
1658031716.0,,48.7269,0.0,6.08333
1658031718.0,,48.5532,,6.10648
1658031719.0,,,0.0092593,
1658031720.0,,48.3796,0.0046296,6.01389
1658031722.0,,48.1481,0.0092593,6.06944
1658031724.0,,45.1389,0.0046296,6.12963
1658031726.0,,45.4282,0.0092593,6.01852
1658031728.0,,46.5856,0.0046296,6.04167
1658031730.0,,45.6597,,6.09259
1658031731.0,,45.544,,6.11574
1658031734.0,,45.4282,,6.04167
1658031736.0,,48.3796,0.0,6.01389
1658031738.0,,48.3218,0.0046296,6.08796
1658031740.0,,48.1481,,6.08333
1658031742.0,,48.0324,,6.06482
1658031744.0,,47.8588,0.0,6.0463
1658031746.0,,50.1736,,6.05093
1658031747.0,,,0.018519,
1658031748.0,,50.9838,,6.01389
1658031749.0,,,0.0,
1658031750.0,,46.0648,,6.06944
1658031751.0,,,0.0046296,
1658031752.0,,47.7431,0.0,6.05093
1658031754.0,,46.2963,,6.02778
1658031755.0,,,0.0046296,
1658031756.0,,44.0972,,6.04167
1658031758.0,,45.4861,,6.08796
1658031760.0,,46.5278,,6.03704
1658031761.0,,,0.0092593,
1658031762.0,,46.412,,5.94907
1658031763.0,,,0.0,
1658031764.0,,49.8843,,6.03704
1658031765.0,,,0.0046296,
1658031766.0,,,,6.01389
1658031768.0,,49.7685,,6.06018
1658031770.0,,49.537,,6.03704
1658031772.0,,49.4213,,
1658031774.0,,45.4861,,
1658031775.0,,,0.0,
1658031776.0,,45.081,,6.01852
1658031778.0,,46.0069,,6.08796
1658031779.0,,,0.0046296,
1658031780.0,,45.3704,,6.0463
1658031782.0,,,,6.02315
1658031784.0,,44.3287,,6.06018
1658031786.0,,46.9907,,6.05093
1658031788.0,,,,6.03704
1658031789.0,,,0.0,
1658031790.0,,46.875,,6.06482
1658031791.0,,,0.0092593,
1658031792.0,,46.8171,,
1658031793.0,,,0.0046296,
1658031794.0,,50.5787,,6.0463
1658031796.0,,,,6.02778
1658031798.0,,50.4051,,6.04167
1658031799.0,,,0.0,
1658031800.0,,45.3704,,6.09259
1658031802.0,,47.5116,,6.03704
1658031803.0,,,0.0046296,
1658031804.0,,47.4537,,6.06482
1658031806.0,,44.9074,,6.05093
1658031808.0,,46.412,,6.03704
1658031810.0,,44.8495,,6.02315
1658031812.0,,44.7917,,6.07407
1658031813.0,,,0.0,
1658031814.0,,,,6.11574
1658031815.0,,,0.0046296,
1658031816.0,,44.6181,,5.99537
1658031817.0,,,0.0,
1658031818.0,,44.5023,,6.01852
1658031820.0,,49.1898,,6.0463
1658031821.0,,,0.0046296,
1658031823.0,,,,6.01852
1658031824.0,,49.0162,,6.06944
1658031827.0,,48.8426,,6.05093
1658031829.0,,48.669,,6.02315
1658031831.0,,48.4375,,6.06482
1658031833.0,,48.3218,,
1658031835.0,,48.0903,,6.0463
1658031836.0,,,0.0,
1658031837.0,,47.9745,0.0046296,6.06018
1658031839.0,,47.7431,0.0,6.04167
1658031841.0,,47.5694,,6.01852
1658031843.0,,47.3958,,
1658031844.0,,,0.0046296,
1658031845.0,,47.2222,,6.06482
1658031847.0,,51.2153,,5.97222
1658031848.0,,,0.0,
1658031849.0,,51.1574,,5.95833
1658031850.0,,,0.0046296,
1658031851.0,,50.9838,,6.08333
1658031853.0,,50.7523,,6.06944
1658031854.0,,,0.0,
1658031855.0,,50.6366,,6.03704
1658031856.0,,,0.0046296,
1658031857.0,,50.463,,6.05093
1658031858.0,,,0.0,
1658031859.0,,50.2894,,6.09259
1658031860.0,,,0.0046296,
1658031861.0,,50.0579,,6.07407
1658031863.0,,49.8843,,6.04167
1658031865.0,,49.7106,,6.01389
1658031867.0,,49.537,,6.02315
1658031869.0,,52.8935,,5.98148
1658031870.0,,,0.0,
1658031871.0,,52.7778,,5.9537
1658031873.0,,52.662,,6.05093
1658031874.0,,,0.0046296,
1658031875.0,,52.4884,,6.12037
1658031877.0,,52.3727,,5.99074
1658031879.0,,52.1412,,6.05093
1658031881.0,,52.0255,,6.06018
1658031883.0,,51.794,,
1658031885.0,,51.6204,,6.00463
1658031887.0,,52.8935,,6.01852
1658031889.0,,53.8773,,6.06018
1658031891.0,,53.7616,0.0,6.0
1658031892.0,,53.588,,6.08333
1658031893.0,,,0.0046296,
1658031895.0,,53.4722,,6.01389
1658031897.0,,53.2407,,6.07407
1658031899.0,,53.0671,,6.06944
1658031901.0,,52.9514,,6.0463
1658031903.0,,55.3241,,5.92593
1658031904.0,,,0.0,
1658031905.0,,55.2662,0.0046296,5.94444
1658031907.0,,55.0926,,6.03704
1658031909.0,,49.4213,,6.10648
1658031911.0,,48.9583,,6.07407
1658031913.0,,52.0833,,6.05093
1658031915.0,,,,6.01389
1658031917.0,,51.8519,,6.08796
1658031918.0,,,0.0092593,
1658031920.0,,49.7685,0.0046296,5.95833
1658031921.0,,48.0324,,6.11574
1658031924.0,,50.4051,,6.05093
1658031926.0,,48.1481,,6.02315
1658031928.0,,49.0162,,
1658031930.0,,46.1227,0.0,6.09722
1658031931.0,,48.1481,,6.08796
1658031932.0,,,0.0046296,
1658031934.0,,48.0903,,6.04167
1658031936.0,,44.8495,,6.09722
1658031938.0,,46.9907,0.0,6.12037
1658031940.0,,46.9329,0.0046296,6.02778
1658031942.0,,46.8171,,6.01389
1658031944.0,,46.7014,,6.11111
1658031946.0,,46.2384,0.0092593,6.04167
1658031948.0,,46.6435,,6.06018
1658031949.0,,,0.0,
1658031950.0,,46.5856,,6.01852
1658031951.0,,,0.0046296,
1658031952.0,,45.7755,,6.08796
1658031954.0,,44.3866,,6.13889
1658031956.0,,42.8819,,6.04167
1658031958.0,,46.9329,,6.09259
1658031960.0,,44.9074,,6.08796
1658031962.0,,44.3287,,6.02778
1658031964.0,,46.6435,,6.06018
1658031966.0,,46.5856,,6.00463
1658031968.0,,46.412,,6.02778
1658031970.0,,46.2963,,6.04167
1658031972.0,,46.0648,,6.06944
1658031973.0,,,0.0,
1658031974.0,,49.0162,,6.04167
1658031975.0,,,0.0046296,
1658031976.0,,,,6.01389
1658031979.0,,48.9005,,6.05093
1658031980.0,,45.544,,6.06482
1658031982.0,,46.0069,,6.03704
1658031984.0,,46.2384,,6.02315
1658031985.0,,,0.0092593,
1658031986.0,,46.0069,,6.02778
1658031987.0,,,0.0046296,
1658031988.0,,49.1898,,6.08796
1658031990.0,,,,6.06482
1658031991.0,,,0.0,
1658031993.0,,48.9583,,6.01389
1658031994.0,,48.8426,,6.08796
1658031995.0,,,0.0092593,
1658031997.0,,48.6111,0.0,6.0463
1658031998.0,,48.4375,,6.03704
1658032001.0,,51.4468,0.0046296,6.02778
1658032003.0,,51.331,,6.01852
1658032005.0,,51.2153,0.0092593,6.06944
1658032007.0,,50.9838,0.0,6.01389
1658032009.0,,50.8681,0.0046296,6.03704
1658032011.0,,50.6366,,6.04167
1658032013.0,,50.4051,0.0,6.0
1658032015.0,,50.2894,0.0046296,6.03704
1658032017.0,,50.0579,0.0,6.0463
1658032018.0,,49.8843,,6.06018
1658032019.0,,,0.0046296,
1658032021.0,,49.7106,0.0,6.03704
1658032023.0,,49.537,0.0046296,
1658032025.0,,49.4213,,6.06482
1658032027.0,,49.1898,0.0,6.04167
1658032029.0,,52.3148,0.0046296,
1658032031.0,,,,6.06482
1658032033.0,,52.1412,0.0092593,6.09259
1658032035.0,,52.0255,0.0046296,6.0463
1658032037.0,,51.8519,,6.02315
1658032039.0,,51.7361,,6.02778
1658032041.0,,51.5046,,6.02315
1658032043.0,,51.331,,5.99537
1658032045.0,,53.1829,,6.01389
1658032046.0,,53.8194,,5.94907
1658032049.0,,51.5046,,5.99537
1658032051.0,,47.2222,0.0092593,6.03704
1658032052.0,,49.1319,,6.09722
1658032053.0,,,0.0,
1658032055.0,,52.4884,,6.00463
1658032057.0,,52.6042,,6.0
1658032059.0,,47.8588,,6.06944
1658032060.0,,,0.0046296,
1658032061.0,,51.5046,0.0,6.09259
1658032063.0,,50.3472,0.0046296,6.0463
1658032067.0,,46.3542,,6.03704
1658032069.0,,49.2477,,6.11574
1658032071.0,,,0.0,6.04167
1658032073.0,,49.5949,,6.02315
1658032075.0,,47.7431,0.0046296,6.02778
1658032077.0,,50.1157,,6.06018
1658032079.0,,50.4051,0.0092593,6.04167
1658032081.0,,50.3472,0.0046296,6.02315
1658032083.0,,49.7106,,6.06944
1658032085.0,,44.8495,,6.04167
1658032086.0,,,0.0,
1658032087.0,,47.6852,,6.06482
1658032088.0,,,0.0046296,
1658032089.0,,46.9329,,6.06944
1658032091.0,,46.9907,,6.0463
1658032093.0,,46.9329,,6.04167
1658032094.0,,,0.0,
1658032095.0,,46.6435,,6.0463
1658032097.0,,46.0069,,6.06944
1658032098.0,,,0.0046296,
1658032099.0,,46.9907,,6.06482
1658032100.0,,,0.0,
1658032101.0,,46.6435,,6.02315
1658032102.0,,,0.0046296,
1658032103.0,,47.7431,,6.03704
1658032105.0,,48.8426,,6.04167
1658032107.0,,51.2731,,5.99537
1658032109.0,,50.0,0.0,6.03704
1658032111.0,,45.9491,,6.09259
1658032112.0,,,0.0046296,
1658032113.0,,44.6181,,6.06482
1658032114.0,,,0.0,
1658032115.0,,44.9653,,6.03704
1658032116.0,,,0.0046296,
1658032117.0,,46.2384,,6.01852
1658032119.0,,44.3287,,6.08796
1658032121.0,,43.9815,,6.11111
1658032123.0,,45.081,,6.01852
1658032125.0,,48.3796,,5.97222
1658032128.0,,45.7755,,6.06944
1658032130.0,,47.2801,,6.00463
1658032132.0,,,,6.02315
1658032134.0,,47.1644,0.0092593,6.06018
1658032136.0,,47.1065,0.0,6.09259
1658032138.0,,46.875,,6.02315
1658032140.0,,46.7014,,
1658032142.0,,46.5856,0.0046296,6.06482
1658032144.0,,44.5023,0.0,6.06018
1658032146.0,,46.2963,0.0046296,6.06482
1658032148.0,,46.2384,,6.02778
1658032150.0,,49.537,,6.04167
1658032151.0,,,,6.06944
1658032153.0,,49.4213,,6.02778
1658032155.0,,49.2477,,
1658032156.0,,,0.0092593,
1658032158.0,,49.0162,,6.00463
1658032159.0,,48.9005,,6.06944
1658032161.0,,51.9097,,5.97685
1658032162.0,,,0.0046296,
1658032164.0,,51.8519,,6.0
1658032166.0,,51.7361,,6.05093
1658032168.0,,51.5625,,6.10648
1658032170.0,,51.4468,0.0,6.02315
1658032172.0,,51.2153,0.0046296,6.02778
1658032174.0,,51.0417,,6.04167
1658032176.0,,50.9259,,6.02778
1658032178.0,,50.6944,,6.02315
1658032180.0,,50.463,0.0,6.07407
1658032182.0,,50.3472,,6.02778
1658032184.0,,50.1736,0.0046296,6.0
1658032186.0,,53.0671,,5.94907
1658032188.0,,,,6.03704
1658032190.0,,52.9514,,6.06944
1658032192.0,,52.7778,,6.02315
1658032194.0,,47.5694,,6.03704
1658032196.0,,47.3958,,6.07407
1658032198.0,,47.2222,,6.06482
1658032199.0,,,0.0,
1658032200.0,,44.5023,,6.04167
1658032201.0,,,0.0046296,
1658032202.0,,46.6435,,6.10648
1658032203.0,,,0.0,
1658032204.0,,46.5278,,6.04167
1658032205.0,,,0.0046296,
1658032206.0,,49.8843,,6.01852
1658032208.0,,49.8264,,6.00463
1658032210.0,,49.7106,,
1658032212.0,,52.662,,5.99074
1658032214.0,,52.6042,,5.97222
1658032216.0,,52.4306,,6.09259
1658032218.0,,47.4537,,
1658032221.0,,46.0648,,6.03704
1658032223.0,,48.9583,,6.06482
1658032224.0,,,,6.04167
1658032227.0,,48.7269,0.0092593,6.01389
1658032229.0,,48.6111,,6.02315
1658032230.0,,,0.0,
1658032231.0,,48.4375,0.0046296,6.06944
1658032233.0,,48.3218,,6.0463
1658032234.0,,,0.0,
1658032235.0,,48.1481,,6.01389
1658032237.0,,50.2894,,6.0
1658032238.0,,,0.0046296,
1658032239.0,,51.2731,,6.04167
1658032241.0,,51.2153,0.0,6.06018
1658032243.0,,51.0417,,6.01389
1658032244.0,,,0.0046296,
1658032245.0,,50.8681,,5.99537
1658032246.0,,,0.0,
1658032247.0,,50.6944,,6.0463
1658032249.0,,46.5278,,6.01852
1658032251.0,,49.1319,0.0046296,6.03704
1658032253.0,,,0.0,6.06482
1658032255.0,,45.1968,,6.07407
1658032257.0,,47.6852,,6.03704
1658032258.0,,,0.0046296,
1658032259.0,,46.2384,,6.04167
1658032261.0,,49.537,,6.09259
1658032263.0,,50.2894,,5.99537
1658032265.0,,50.1157,,6.01852
1658032267.0,,53.3565,,6.0
1658032270.0,,53.2986,0.0,5.97685
1658032272.0,,46.875,0.0046296,6.11111
1658032274.0,,43.1713,0.0,6.20833
1658032276.0,,42.9398,0.0046296,6.08333
1658032278.0,,47.7431,,6.02315
1658032280.0,,48.669,,6.00463
1658032282.0,,48.5532,,6.06482
1658032284.0,,45.4861,,6.08333
1658032286.0,,47.1644,,6.02315
1658032288.0,,47.1065,,6.06018
1658032290.0,,48.5532,,6.06482
1658032291.0,,,0.0092593,
1658032292.0,,51.2731,,5.96759
1658032293.0,,,0.0046296,
1658032294.0,,51.1574,,6.0463
1658032296.0,,50.9838,,6.11111
1658032297.0,,,0.0092593,
1658032298.0,,50.8681,,6.02315
1658032299.0,,,0.0,
1658032300.0,,45.544,,6.06018
1658032301.0,,,0.0046296,
1658032302.0,,45.3704,,6.06944
1658032305.0,,44.5602,,6.02778
1658032307.0,,46.7014,,6.03704
1658032311.0,,46.6435,,6.06018
1658032313.0,,46.5278,,6.00463
1658032315.0,,46.3542,0.0,6.02315
1658032317.0,,50.6944,0.0092593,6.06018
1658032319.0,,50.9259,0.0046296,6.03704
1658032321.0,,50.8681,0.0,6.05093
1658032322.0,,50.6944,,6.02315
1658032323.0,,,0.0046296,
1658032325.0,,50.463,,6.00463
1658032326.0,,50.3472,,6.06482
1658032327.0,,,0.0,
1658032328.0,,50.1157,,6.00463
1658032329.0,,,0.0046296,
1658032331.0,,47.1644,,6.02778
1658032333.0,,46.412,,6.06018
1658032335.0,,47.3958,,6.09722
1658032337.0,,47.2222,,6.02778
1658032338.0,,47.1065,,6.06018
1658032339.0,,,0.0,
1658032340.0,,46.9907,,6.08796
1658032341.0,,,0.0046296,
1658032342.0,,48.0903,,6.03704
1658032344.0,,50.6366,,6.02315
1658032346.0,,50.463,,
1658032348.0,,50.3472,,6.03704
1658032351.0,,50.1157,,6.02778
1658032353.0,,50.0,0.0092593,6.03704
1658032355.0,,49.7685,0.0046296,6.02778
1658032357.0,,49.5949,0.0092593,6.06018
1658032358.0,,49.4213,,6.04167
1658032359.0,,,0.0046296,
1658032361.0,,49.2477,,6.02315
1658032363.0,,49.0162,,6.0463
1658032365.0,,52.1412,,
1658032367.0,,,,6.01852
1658032369.0,,51.9097,,6.09259
1658032371.0,,51.794,,6.0463
1658032373.0,,51.6204,,6.02315
1658032375.0,,51.4468,,5.99074
1658032377.0,,53.8194,,5.99537
1658032379.0,,53.7616,,5.96759
1658032381.0,,53.6458,,6.06482
1658032383.0,,53.5301,,6.01389
1658032384.0,,,0.0,
1658032385.0,,53.2986,,6.0
1658032386.0,,,0.0046296,
1658032387.0,,47.9745,,6.09722
1658032389.0,,48.5532,,6.07407
1658032392.0,,48.3796,,5.99074
1658032393.0,,48.3218,,6.0
1658032395.0,,51.5625,,6.0463
1658032397.0,,51.5046,,6.02778
1658032399.0,,51.2731,,
1658032401.0,,52.1991,,5.99537
1658032403.0,,53.9352,,6.08333
1658032406.0,,48.0903,,6.03704
1658032408.0,,47.8588,,6.11574
1658032410.0,,,0.0,6.03704
1658032412.0,,47.9745,0.0092593,5.99537
1658032414.0,,48.0903,0.0,6.02315
1658032416.0,,48.2639,0.0046296,6.06018
1658032418.0,,48.3218,0.0,6.03704
1658032420.0,,48.3796,0.0046296,6.02778
1658032422.0,,44.3866,,6.08796
1658032423.0,,46.8171,,6.09722
1658032424.0,,,0.0,
1658032426.0,,46.7014,0.0046296,6.05093
1658032428.0,,49.8264,0.0,6.01389
1658032430.0,,49.7685,0.0046296,6.01852
1658032432.0,,46.3542,,6.06482
1658032434.0,,48.3218,,
1658032436.0,,44.7917,0.0092593,6.0463
1658032438.0,,46.1227,0.0046296,6.00463
1658032439.0,,47.1065,,6.0463
1658032442.0,,46.9907,,6.05093
1658032444.0,,43.6921,,6.08796
1658032446.0,,46.0648,,6.05093
1658032448.0,,46.0069,,6.06482
1658032450.0,,45.8333,0.0,6.06018
1658032452.0,,45.7176,,6.04167
1658032453.0,,,0.0046296,
1658032454.0,,45.544,,6.06482
1658032456.0,,48.669,,6.05093
1658032458.0,,46.5278,,6.01389
1658032460.0,,43.6343,,6.0463
1658032462.0,,44.213,,6.09722
1658032465.0,,44.0972,,6.00463
1658032467.0,,46.8171,,6.0
1658032469.0,,46.875,,6.0463
1658032471.0,,46.8171,0.0092593,
1658032473.0,,46.5856,,
1658032474.0,,,0.0046296,
1658032475.0,,46.5278,,6.05093
1658032477.0,,46.2963,0.0092593,6.04167
1658032479.0,,46.1227,,6.06482
1658032480.0,,,0.0046296,
1658032481.0,,46.0069,0.0,6.00463
1658032483.0,,49.1319,,6.04167
1658032484.0,,,0.0046296,
1658032485.0,,,,6.0463
1658032487.0,,48.9583,,6.03704
1658032489.0,,48.8426,,6.00463
1658032491.0,,48.6111,,6.07407
1658032493.0,,48.4375,,6.06944
1658032495.0,,50.9259,,6.0
1658032497.0,,,,5.97222
1658032498.0,,50.7523,,6.09722
1658032501.0,,50.6366,0.0,6.06944
1658032502.0,,50.463,,
1658032503.0,,,0.0046296,
1658032505.0,,50.2894,,6.01389
1658032507.0,,52.0833,,5.99074
1658032508.0,,52.6042,,6.00463
1658032510.0,,52.4884,,5.95833
1658032512.0,,52.3727,,6.03704
1658032515.0,,52.1412,0.0092593,
1658032516.0,,47.8009,,6.09259
1658032517.0,,,0.0046296,
1658032519.0,,46.9329,0.0,6.04167
1658032521.0,,50.3472,,6.02778
1658032522.0,,,,6.08796
1658032523.0,,,0.0092593,
1658032525.0,,50.2894,0.0046296,6.08333
1658032526.0,,50.0579,,6.02778
1658032529.0,,49.8843,,6.04167
1658032531.0,,49.7685,0.0,6.09722
1658032533.0,,49.537,,6.05093
1658032535.0,,49.4213,,
1658032537.0,,52.1412,0.0046296,6.0463
1658032539.0,,,,6.05093
1658032541.0,,52.0255,,6.04167
1658032543.0,,46.9329,,6.12037
1658032544.0,,,0.0,
1658032545.0,,50.4051,,6.06944
1658032546.0,,,0.0046296,
1658032547.0,,,,6.02315
1658032549.0,,52.4884,,6.03704
1658032550.0,,,0.0,
1658032551.0,,53.1829,,6.02315
1658032553.0,,53.0093,,6.05093
1658032554.0,,,0.0046296,
1658032555.0,,47.6852,,6.09259
1658032557.0,,46.9329,,6.09722
1658032559.0,,49.4792,,6.00463
1658032560.0,,,0.0092593,
1658032561.0,,49.3056,,5.97222
1658032562.0,,,0.0,
1658032564.0,,49.1898,0.0046296,6.06482
1658032566.0,,49.0162,,6.11111
1658032567.0,,48.8426,,6.0463
1658032570.0,,48.669,,6.02315
1658032572.0,,48.4375,,6.06018
1658032573.0,,48.3218,,6.05093
1658032576.0,,48.1481,,6.0463
1658032577.0,,48.0324,,6.02778
1658032580.0,,46.3542,0.0,6.08796
1658032582.0,,47.3958,0.0046296,6.06944
1658032583.0,,50.463,,6.05093
1658032584.0,,,0.0,
1658032586.0,,50.4051,,6.0463
1658032587.0,,50.2894,,
1658032588.0,,,0.0046296,
1658032590.0,,50.1157,0.0,
1658032592.0,,49.8843,0.0046296,6.0
1658032594.0,,49.7106,,6.04167
1658032596.0,,49.537,0.0,6.05093
1658032598.0,,49.4213,0.0046296,6.04167
1658032599.0,,52.0833,,5.97685
1658032601.0,,52.0255,,6.01852
1658032604.0,,51.8519,,6.08333
1658032605.0,,51.7361,,6.06482
1658032608.0,,51.5046,,5.99537
1658032610.0,,53.4722,,6.00463
1658032612.0,,45.081,,6.07407
1658032614.0,,47.2801,,6.11574
1658032616.0,,44.213,0.0,6.03704
1658032618.0,,46.0069,0.0046296,6.01852
1658032620.0,,49.1898,0.0,6.05093
1658032622.0,,49.1319,,6.0463
1658032624.0,,48.9583,0.0046296,6.01852
1658032626.0,,48.8426,0.0,6.05093
1658032628.0,,48.6111,0.0046296,6.06482
1658032630.0,,48.4375,,6.04167
1658032631.0,,,0.0092593,
1658032632.0,,48.3218,0.0046296,6.05093
1658032634.0,,48.0903,,6.0463
1658032636.0,,47.9745,,
1658032638.0,,46.7014,,6.05093
1658032640.0,,,,6.02778
1658032642.0,,46.5856,,6.04167
1658032644.0,,49.5949,,6.05093
1658032646.0,,45.6597,,6.03704
1658032647.0,,,0.0,
1658032648.0,,45.081,,6.05093
1658032649.0,,,0.0046296,
1658032650.0,,42.3032,,6.08333
1658032652.0,,41.956,,6.08796
1658032654.0,,41.8981,,6.05093
1658032655.0,,,0.0,
1658032656.0,,41.7824,,6.04167
1658032657.0,,,0.0046296,
1658032658.0,,41.7245,,6.02778
1658032661.0,,41.6667,0.0092593,6.06018
1658032663.0,,41.6088,0.0,6.08333
1658032665.0,,41.4931,0.0046296,6.01852
1658032667.0,,41.4352,0.0,6.0
1658032669.0,,41.3773,0.0046296,6.08796
1658032671.0,,,,6.10648
1658032673.0,,41.3194,,6.01852
1658032675.0,,41.2037,,6.06482
1658032676.0,,,0.0092593,
1658032677.0,,41.1458,0.0046296,6.08796
1658032679.0,,41.088,,6.02315
1658032681.0,,41.0301,,6.0463
1658032683.0,,40.9144,,6.06482
1658032685.0,,,,6.04167
1658032686.0,,,0.0,
1658032687.0,,40.8565,0.0046296,6.06944
1658032689.0,,40.7986,,6.01389
1658032690.0,,,0.0092593,
1658032691.0,,40.7407,,6.02778
1658032692.0,,,0.0,
1658032693.0,,40.625,,6.06944
1658032694.0,,,0.0046296,
1658032695.0,,40.5671,,6.04167
1658032697.0,,40.5093,,6.06944
1658032698.0,,,0.0,
1658032699.0,,40.4514,,6.07407
1658032700.0,,,0.0046296,
1658032701.0,,,,6.06018
1658032703.0,,40.3356,,6.04167
1658032706.0,,40.2778,0.0,6.05093
1658032707.0,,40.2199,,6.09722
1658032708.0,,,0.0046296,
1658032709.0,,40.162,,6.00463
1658032710.0,,,0.0,
1658032711.0,,,,6.06944
1658032712.0,,,0.0046296,
1658032713.0,,39.0046,,6.17593
1658032715.0,,39.3519,,6.19907
1658032717.0,,39.294,,5.97685
1658032720.0,,39.1782,,6.06018
1658032722.0,,,,6.08796
1658032724.0,,39.3519,,6.09259
1658032725.0,,,0.0092593,
1658032726.0,,39.5833,0.0046296,6.03704
1658032728.0,,39.6412,0.0,6.00463
1658032730.0,,39.6991,0.0046296,6.09722
1658032732.0,,39.7569,,6.03704
1658032733.0,,39.6991,,6.09259
1658032734.0,,,0.0,
1658032736.0,,39.6412,,6.06482
1658032738.0,,39.4097,0.0046296,6.07407
1658032740.0,,35.5903,,6.18056
1658032742.0,,37.4421,,6.12963
1658032744.0,,36.8634,,6.06944
1658032746.0,,36.9792,,6.06482
1658032748.0,,36.8634,0.0092593,6.07407
1658032749.0,,,,6.05093
1658032750.0,,,0.0046296,
1658032752.0,,36.8056,,6.06944
1658032754.0,,37.037,,6.04167
1658032756.0,,37.2685,,6.08333
1658032757.0,,,0.0092593,
1658032758.0,,37.3264,,6.07407
1658032759.0,,,0.0,
1658032760.0,,37.3843,,6.05093
1658032764.0,,37.3264,,6.07407
1658032766.0,,37.2685,,6.05093
1658032767.0,,,0.0046296,
1658032768.0,,37.037,,6.06944
1658032770.0,,36.8056,,6.08333
1658032771.0,,,0.0,
1658032772.0,,36.6898,,6.04167
1658032774.0,,36.5162,,6.08333
1658032775.0,,,0.0046296,
1658032776.0,,36.4005,,6.06018
1658032778.0,,36.2269,,6.05093
1658032780.0,,36.1111,,6.08796
1658032781.0,,,0.0,
1658032782.0,,35.9954,,6.11111
1658032783.0,,,0.0046296,
1658032784.0,,35.8796,,6.02778
1658032785.0,,,0.0,
1658032786.0,,35.8218,,6.09722
1658032788.0,,35.706,,6.09259
1658032789.0,,,0.0046296,
1658032791.0,,35.6481,0.0,6.06482
1658032793.0,,35.5903,0.0046296,6.09259
1658032794.0,,35.4167,,6.08333
1658032797.0,,35.3588,0.0,6.02778
1658032799.0,,35.3009,,6.06018
1658032801.0,,,0.0046296,6.06944
1658032803.0,,35.1273,,6.06482
1658032805.0,,,,6.0463
1658032807.0,,35.0694,0.0,6.07407
1658032809.0,,35.0116,0.0046296,6.06018
1658032811.0,,34.9537,,
1658032813.0,,34.838,,6.12963
1658032814.0,,,,6.08796
1658032817.0,,36.4583,0.0,6.05093
1658032819.0,,33.8542,0.0046296,6.13889
1658032821.0,,33.7963,,6.18056
1658032823.0,,35.9954,,6.12037
1658032825.0,,35.3009,,6.10648
1658032826.0,,,0.0,
1658032827.0,,38.1366,0.0046296,6.07407
1658032829.0,,,0.0,6.08796
1658032831.0,,38.0208,0.0046296,
1658032833.0,,41.3194,,6.01852
1658032834.0,,,,6.06018
1658032837.0,,41.088,0.0,6.09722
1658032839.0,,40.9144,0.0046296,6.06944
1658032841.0,,43.9815,0.0,5.99074
1658032843.0,,,0.0046296,6.02778
1658032845.0,,43.8079,,6.11574
1658032847.0,,43.6921,,6.10648
1658032849.0,,43.4606,0.0,
1658032850.0,,43.3449,,6.01852
1658032851.0,,,0.0046296,
1658032853.0,,46.2384,0.0,5.99537
1658032854.0,,46.1227,,6.01852
1658032855.0,,,0.0046296,
1658032857.0,,46.0069,0.0,6.06482
1658032858.0,,45.8333,,6.0463
1658032859.0,,,0.0046296,
1658032861.0,,45.7176,0.0092593,6.02778
1658032863.0,,45.4861,0.0,6.05093
1658032864.0,,45.3704,,6.11574
1658032865.0,,,0.0046296,
1658032867.0,,48.4375,,5.96759
1658032869.0,,48.3796,,5.97222
1658032870.0,,,0.0,
1658032871.0,,48.2639,,6.12963
1658032872.0,,,0.0046296,
1658032873.0,,48.0324,,6.06018
1658032875.0,,47.8588,,6.02315
1658032877.0,,47.7431,,6.08333
1658032879.0,,47.5116,,6.01852
1658032881.0,,47.3958,,6.07407
1658032883.0,,50.1157,,6.02778
1658032885.0,,50.3472,,5.91204
1658032887.0,,50.2894,,6.08796
1658032889.0,,50.1157,,6.07407
1658032891.0,,49.8843,,6.05093
1658032892.0,,,0.0092593,
1658032893.0,,49.7106,,6.01852
1658032894.0,,,0.0046296,
1658032895.0,,49.537,,6.09722
1658032897.0,,49.4213,,6.11111
1658032899.0,,49.1898,,6.01852
1658032901.0,,48.9583,,6.05093
1658032903.0,,48.8426,,6.0463
1658032904.0,,,0.0092593,
1658032905.0,,48.669,,6.06018
1658032906.0,,,0.0046296,
1658032907.0,,48.4375,,6.0463
1658032909.0,,48.3218,,6.06944
1658032911.0,,48.0903,,6.04167
1658032912.0,,,0.0,
1658032913.0,,51.5046,,5.97222
1658032914.0,,,0.0046296,
1658032915.0,,51.4468,,6.0
1658032916.0,,,0.0,
1658032918.0,,51.2731,0.0046296,6.09259
1658032919.0,,51.1574,,6.06018
1658032921.0,,50.9838,,6.04167
1658032922.0,,,0.0,
1658032923.0,,50.9259,,6.03704
1658032924.0,,,0.0092593,
1658032925.0,,45.7176,,6.08796
1658032926.0,,,0.0046296,
1658032927.0,,45.544,,6.06944
1658032929.0,,45.4282,,6.03704
1658032931.0,,45.3704,,6.01852
1658032933.0,,45.2546,,6.02315
1658032934.0,,,0.0,
1658032935.0,,45.4282,,6.09259
1658032936.0,,,0.0092593,
1658032937.0,,45.544,,6.03704
1658032938.0,,,0.0046296,
1658032939.0,,49.1319,,6.0463
1658032940.0,,,0.0,
1658032942.0,,45.7755,0.0046296,6.02778
1658032944.0,,41.2037,,6.15278
1658032945.0,,44.213,,6.09722
1658032946.0,,,0.0,
1658032947.0,,44.2708,,6.02778
1658032949.0,,43.3449,,6.0463
1658032950.0,,,0.0092593,
1658032951.0,,43.1713,,6.08333
1658032952.0,,,0.0046296,
1658032953.0,,43.0556,,6.01852
1658032955.0,,42.3611,,6.02778
1658032956.0,,,0.0092593,
1658032957.0,,41.8981,,6.0463
1658032958.0,,,0.0046296,
1658032959.0,,41.7824,,6.06018
1658032961.0,,41.7245,,6.01852
1658032964.0,,41.956,,6.05093
1658032965.0,,41.088,,6.04167
1658032968.0,,40.9144,0.0,6.0463
1658032969.0,,40.8565,,6.03704
1658032972.0,,40.7986,0.0046296,6.11574
1658032974.0,,,,6.04167
1658032976.0,,40.7407,,6.0463
1658032978.0,,40.625,0.0092593,6.09259
1658032980.0,,40.5671,,6.06944
1658032981.0,,,0.0,
1658032982.0,,40.5093,,6.07407
1658032983.0,,,0.0046296,
1658032984.0,,40.4514,,6.10648
1658032986.0,,40.3356,,6.07407
1658032988.0,,40.2778,,6.06482
1658032990.0,,41.8981,,
1658032992.0,,39.3519,,6.14352
1658032994.0,,39.294,,6.12963
1658032996.0,,39.1782,,6.01852
1658032998.0,,39.1204,,6.06944
1658033000.0,,39.0625,,6.08333
1658033002.0,,,,6.0463
1658033004.0,,39.0046,,6.05093
1658033006.0,,38.8889,,6.09259
1658033007.0,,,0.0,
1658033008.0,,38.831,,6.04167
1658033009.0,,,0.0046296,
1658033010.0,,38.7731,,6.06018
1658033012.0,,37.8472,,6.13889
1658033013.0,,,0.0,
1658033014.0,,37.7315,,6.07407
1658033015.0,,,0.0046296,
1658033016.0,,39.3519,,6.05093
1658033019.0,,40.2199,,6.10648
1658033021.0,,39.4676,,6.09722
1658033023.0,,39.6991,,6.11111
1658033025.0,,39.5833,,6.06482
1658033027.0,,39.4676,,6.03704
1658033028.0,,,0.0,
1658033029.0,,39.3519,,6.06018
1658033030.0,,,0.0046296,
1658033031.0,,39.294,,6.06944
1658033033.0,,39.1782,,6.05093
1658033035.0,,41.088,,6.06482
1658033037.0,,42.2454,0.0,6.05093
1658033039.0,,42.1875,0.0046296,6.06944
1658033041.0,,45.7755,,6.03704
1658033042.0,,,,6.0463
1658033045.0,,45.6597,,
1658033047.0,,48.669,,5.95833
1658033049.0,,48.8426,0.0,5.99537
1658033051.0,,48.669,,6.12037
1658033052.0,,,0.0046296,
1658033053.0,,48.5532,,6.11111
1658033055.0,,48.3796,,6.07407
1658033057.0,,48.2639,,6.05093
1658033059.0,,51.2153,,5.96759
1658033061.0,,,,5.94907
1658033063.0,,51.0417,,6.06482
1658033065.0,,50.9259,,6.09722
1658033067.0,,50.7523,,6.05093
1658033069.0,,50.6366,,6.02315
1658033070.0,,,0.0,
1658033071.0,,51.2153,,6.06482
1658033072.0,,,0.0046296,
1658033073.0,,53.7616,,5.9213
1658033075.0,,53.6458,,5.96759
1658033076.0,,,0.0,
1658033077.0,,53.5301,,6.06482
1658033078.0,,,0.0046296,
1658033079.0,,53.3565,,6.05093
1658033081.0,,53.2407,,6.02315
1658033082.0,,,0.0092593,
1658033083.0,,53.0093,,6.03704
1658033084.0,,,0.0046296,
1658033085.0,,52.8935,,6.02315
1658033087.0,,52.662,,5.99074
1658033089.0,,52.4884,,6.06944
1658033091.0,,54.7454,,6.02778
1658033093.0,,55.4977,,5.94444
1658033096.0,,55.3241,,6.01389
1658033098.0,,55.2662,,6.08796
1658033099.0,,55.0347,,6.01852
1658033102.0,,54.919,,6.08333
1658033103.0,,54.7454,,6.0463
1658033106.0,,54.5139,0.0092593,6.06482
1658033108.0,,54.3981,0.0046296,6.05093
1658033110.0,,54.2245,,6.02778
1658033112.0,,54.0509,,6.01389
1658033114.0,,55.8449,,5.97222
1658033116.0,,56.7708,,5.96759
1658033118.0,,56.713,,6.05093
1658033119.0,,50.8681,,6.07407
1658033122.0,,52.9514,0.0092593,
1658033123.0,,52.8935,,6.06018
1658033124.0,,,0.0046296,
1658033126.0,,52.7778,,6.00463
1658033128.0,,55.9028,,5.97685
1658033129.0,,55.8449,,5.95833
1658033132.0,,50.1157,,6.08333
1658033134.0,,49.8843,,6.09259
1658033135.0,,50.6944,,5.97685
1658033138.0,,50.0579,,6.0463
1658033140.0,,48.0903,0.0092593,
1658033142.0,,44.7917,0.0046296,6.10648
1658033144.0,,44.0394,,6.13426
1658033146.0,,43.9236,,5.98148
1658033148.0,,46.5856,,6.08796
1658033150.0,,46.5278,,6.06018
1658033152.0,,49.8264,,6.02778
1658033154.0,,49.7685,0.0092593,6.06482
1658033156.0,,49.5949,,6.01852
1658033157.0,,,0.0,
1658033158.0,,49.4213,0.0046296,
1658033160.0,,46.9907,,6.00463
1658033162.0,,48.0903,0.0092593,6.09259
1658033164.0,,48.0324,,6.0463
1658033166.0,,45.8333,,6.04167
1658033168.0,,44.9074,0.0046296,6.02315
1658033170.0,,47.1065,,6.0463
1658033172.0,,46.0648,,6.05093
1658033174.0,,42.8241,,6.08333
1658033176.0,,45.2546,,6.02315
1658033178.0,,48.4375,,6.0463
1658033179.0,,,0.0,
1658033180.0,,48.3796,,6.05093
1658033181.0,,,0.0046296,
1658033182.0,,48.2639,,6.0463
1658033184.0,,51.5046,,6.01389
1658033185.0,,,0.0,
1658033186.0,,51.4468,,
1658033188.0,,51.2731,,6.06018
1658033189.0,,,0.0046296,
1658033190.0,,51.0417,,6.07407
1658033192.0,,50.9259,,6.03704
1658033194.0,,50.6944,,6.06018
1658033196.0,,50.5787,,6.01852
1658033197.0,,,0.0,
1658033198.0,,48.9583,,6.06018
1658033199.0,,,0.0046296,
1658033200.0,,44.6759,,6.09259
1658033201.0,,,0.0,
1658033202.0,,47.1065,,6.06944
1658033203.0,,,0.0046296,
1658033204.0,,46.9907,,6.02778
1658033205.0,,,0.0092593,
1658033206.0,,50.3472,,6.00463
1658033207.0,,,0.0,
1658033208.0,,,,6.05093
1658033209.0,,,0.0046296,
1658033210.0,,50.1736,,6.0463
1658033211.0,,,0.0,
1658033212.0,,52.7778,,6.0
1658033213.0,,,0.0046296,
1658033214.0,,52.8935,,5.98148
1658033216.0,,52.7199,,6.06482
1658033218.0,,52.6042,,6.0463
1658033220.0,,52.3727,,6.00463
1658033221.0,,,0.0,
1658033222.0,,52.1991,,6.01852
1658033223.0,,,0.0046296,
1658033224.0,,47.2801,,6.0463
1658033226.0,,49.7106,,6.05093
1658033228.0,,49.5949,,6.02315
1658033229.0,,,0.0092593,
1658033230.0,,49.4792,,6.07407
1658033231.0,,,0.0046296,
1658033232.0,,49.3056,,6.01389
1658033233.0,,,0.0,
1658033234.0,,49.1898,,6.00463
1658033235.0,,,0.0046296,
1658033237.0,,52.6042,0.0092593,6.06018
1658033239.0,,52.4884,0.0046296,6.01852
1658033241.0,,52.3727,,
1658033243.0,,52.1991,,6.05093
1658033245.0,,52.0833,,6.06018
1658033247.0,,51.8519,,6.00463
1658033249.0,,51.6204,0.0,6.06018
1658033251.0,,47.4537,0.0046296,6.09259
1658033253.0,,50.1736,,6.06944
1658033255.0,,50.1157,,6.01389
1658033257.0,,49.8843,,6.0
1658033259.0,,49.7685,,6.06018
1658033261.0,,49.7106,0.0092593,6.04167
1658033263.0,,51.794,0.0046296,6.00463
1658033265.0,,52.4306,0.0,6.01389
1658033266.0,,52.3727,,6.06018
1658033269.0,,52.1991,,6.03704
1658033271.0,,52.0255,0.0046296,6.04167
1658033273.0,,51.794,,5.99537
1658033275.0,,51.6204,,6.03704
1658033276.0,,51.5046,,6.07407
1658033277.0,,,0.0092593,
1658033278.0,,49.7106,,5.99074
1658033279.0,,,0.0,
1658033280.0,,49.1898,,6.0463
1658033283.0,,49.7685,,
1658033284.0,,48.3796,,6.03704
1658033285.0,,,0.0046296,
1658033286.0,,49.537,,6.06482
1658033287.0,,,0.0092593,
1658033288.0,,49.4792,,6.0
1658033289.0,,,0.0,
1658033291.0,,51.8519,,6.05093
1658033293.0,,52.1991,0.0046296,6.01389
1658033294.0,,52.1412,,6.0
1658033296.0,,54.3981,,5.99537
1658033298.0,,54.456,,6.05093
1658033299.0,,,0.0092593,
1658033300.0,,48.5532,,6.06944
1658033301.0,,,0.0046296,
1658033302.0,,48.3796,,
1658033303.0,,,0.0,
1658033305.0,,44.5023,0.0046296,6.10648
1658033307.0,,48.4375,,6.06944
1658033308.0,,45.3704,,6.0
1658033311.0,,47.8009,,6.08333
1658033313.0,,47.2222,,6.02778
1658033315.0,,46.7014,,6.05093
1658033317.0,,46.8171,,6.0463
1658033319.0,,46.6435,,6.03704
1658033321.0,,49.7685,,6.02778
1658033323.0,,49.7106,,6.05093
1658033325.0,,49.537,0.0,6.02778
1658033327.0,,49.3056,0.0092593,6.08796
1658033329.0,,48.2639,,6.06944
1658033330.0,,,0.0046296,
1658033331.0,,45.081,,6.02778
1658033333.0,,47.4537,,6.04167
1658033335.0,,,,6.05093
1658033337.0,,47.2801,,6.01389
1658033339.0,,47.1644,,6.0
1658033340.0,,,0.0,
1658033341.0,,46.9907,,6.00463
1658033342.0,,,0.0046296,
1658033343.0,,50.2894,,6.0
1658033345.0,,50.1736,,6.02778
1658033347.0,,50.0579,,6.01389
1658033348.0,,,0.0,
1658033349.0,,51.7361,,6.09722
1658033350.0,,,0.0046296,
1658033351.0,,52.7778,,6.03704
1658033353.0,,52.662,,6.01389
1658033355.0,,47.6852,,6.04167
1658033357.0,,43.6921,,6.13889
1658033358.0,,,0.0,
1658033359.0,,45.8333,,6.11111
1658033361.0,,45.9491,,6.00463
1658033362.0,,,0.0046296,
1658033363.0,,49.1319,,6.0463
1658033365.0,,49.0162,,6.06018
1658033367.0,,51.0417,0.0,6.03704
1658033369.0,,52.0255,0.0046296,6.01389
1658033371.0,,51.9097,,6.01852
1658033373.0,,51.794,,6.10648
1658033375.0,,51.5625,0.0,6.06018
1658033376.0,,51.4468,,5.99537
1658033377.0,,,0.0046296,
1658033379.0,,51.2153,,6.02778
1658033380.0,,50.9838,,6.09722
1658033383.0,,47.1644,,6.07407
1658033384.0,,45.544,,6.08333
1658033388.0,,,0.0,
1658033389.0,,48.5532,0.0046296,6.01389
1658033391.0,,51.0417,,6.00463
1658033393.0,,51.6204,,5.99074
1658033395.0,,51.5046,,6.06944
1658033397.0,,51.331,,6.0
1658033398.0,,,0.0,
1658033399.0,,51.2153,,6.01389
1658033400.0,,,0.0046296,
1658033401.0,,50.9838,,6.08796
1658033403.0,,50.8681,,6.02778
1658033405.0,,50.6366,,6.03704
1658033406.0,,,0.0,
1658033407.0,,50.4051,,6.02315
1658033408.0,,,0.0046296,
1658033409.0,,50.2894,,6.07407
1658033411.0,,50.0579,,6.02778
1658033413.0,,49.8843,,5.99537
1658033415.0,,53.3565,,6.0
1658033416.0,,,0.0,
1658033417.0,,,,6.01389
1658033418.0,,,0.0046296,
1658033419.0,,53.2407,,6.06018
1658033421.0,,53.0671,,6.05093
1658033423.0,,47.8588,,6.09259
1658033425.0,,,,6.06018
1658033427.0,,50.3472,,6.0
1658033428.0,,,0.0,
1658033429.0,,50.2894,,6.04167
1658033430.0,,,0.0046296,
1658033431.0,,50.1157,,6.09259
1658033433.0,,50.0,,6.0463
1658033435.0,,47.6852,,5.99537
1658033436.0,,,0.0,
1658033437.0,,45.081,,6.10648
1658033439.0,,48.9005,,6.06944
1658033440.0,,,0.0046296,
1658033441.0,,48.8426,,6.01852
1658033443.0,,51.4468,,5.98148
1658033444.0,,,0.0,
1658033445.0,,51.8519,,6.06018
1658033446.0,,,0.0046296,
1658033447.0,,51.794,,6.07407
1658033449.0,,51.5625,,6.00463
1658033451.0,,51.4468,,6.05093
1658033452.0,,,0.0092593,
1658033453.0,,51.2731,,6.01852
1658033454.0,,,0.0,
1658033455.0,,51.0417,,6.0463
1658033456.0,,,0.0046296,
1658033457.0,,50.8681,,6.01852
1658033458.0,,,0.0,
1658033459.0,,50.6366,,6.00463
1658033461.0,,49.1898,,5.97685
1658033462.0,,,0.0046296,
1658033463.0,,46.9329,,6.09722
1658033465.0,,49.0162,,6.06944
1658033466.0,,,0.0,
1658033467.0,,48.9583,,6.0463
1658033468.0,,,0.0046296,
1658033469.0,,52.1991,,
1658033471.0,,52.1412,,6.03704
1658033473.0,,52.0255,,6.04167
1658033475.0,,51.8519,,6.06018
1658033477.0,,51.7361,,6.03704
1658033479.0,,51.5046,,6.01852
1658033481.0,,51.331,,6.01389
1658033483.0,,51.1574,,6.0463
1658033484.0,,,0.0,
1658033485.0,,50.9838,,6.03704
1658033487.0,,49.8264,,6.01852
1658033489.0,,49.3056,,6.06944
1658033491.0,,49.2477,,
1658033493.0,,49.1319,,5.99074
1658033494.0,,,0.0046296,
1658033495.0,,52.0833,,5.97685
1658033496.0,,,0.0092593,
1658033497.0,,51.9097,,6.04167
1658033498.0,,,0.0046296,
1658033499.0,,51.794,,5.97222
1658033500.0,,,0.0,
1658033501.0,,51.6204,,6.01389
1658033502.0,,,0.0046296,
1658033503.0,,51.4468,,6.05093
1658033505.0,,51.2731,,6.01389
1658033506.0,,,0.0,
1658033507.0,,52.1412,,6.03704
1658033508.0,,,0.0046296,
1658033509.0,,53.3565,,6.00463
1658033510.0,,,0.0,
1658033511.0,,53.2407,,6.01852
1658033512.0,,,0.0046296,
1658033513.0,,53.0671,,6.08796
1658033515.0,,47.9745,,6.01389
1658033516.0,,,0.0092593,
1658033517.0,,51.1574,,5.99537
1658033518.0,,,0.0,
1658033519.0,,51.2731,,6.04167
1658033520.0,,,0.0046296,
1658033521.0,,51.1574,,6.01389
1658033523.0,,53.8194,,6.00463
1658033525.0,,,,6.05093
1658033526.0,,,0.0092593,
1658033527.0,,53.6458,,6.07407
1658033528.0,,,0.0046296,
1658033529.0,,47.8588,,6.02778
1658033531.0,,51.2153,,6.03704
1658033532.0,,,0.0,
1658033533.0,,,,6.04167
1658033534.0,,,0.0046296,
1658033535.0,,51.0417,,6.0463
1658033537.0,,50.9259,,6.0
1658033539.0,,50.6944,,6.08333
1658033541.0,,50.5787,,6.04167
1658033544.0,,50.3472,,6.0
1658033546.0,,50.1736,,6.05093
1658033547.0,,50.0579,,6.02315
1658033550.0,,49.8264,,6.03704
1658033551.0,,49.4792,,6.02778
1658033554.0,,46.875,,6.07407
1658033556.0,,48.1481,,6.03704
1658033558.0,,,,6.04167
1658033560.0,,48.3218,,6.06018
1658033562.0,,48.2639,,6.08333
1658033564.0,,48.0903,,6.02778
1658033566.0,,48.0324,,5.99537
1658033568.0,,47.9745,,6.05093
1658033570.0,,47.8588,0.0092593,6.0
1658033572.0,,50.9259,,6.01852
1658033573.0,,,0.0046296,
1658033574.0,,50.8681,,6.06018
1658033575.0,,,0.0092593,
1658033576.0,,49.7685,,6.09259
1658033577.0,,,0.0046296,
1658033578.0,,49.5949,,6.03704
1658033579.0,,,0.0,
1658033580.0,,45.7755,,6.08796
1658033582.0,,48.0903,,6.06944
1658033583.0,,,0.0046296,
1658033584.0,,48.0324,,6.0463
1658033585.0,,,0.0,
1658033586.0,,46.2384,,6.00463
1658033587.0,,,0.0046296,
1658033588.0,,43.9236,,6.10648
1658033590.0,,43.75,,6.06944
1658033592.0,,43.6921,,5.98148
1658033593.0,,,0.0092593,
1658033594.0,,43.6343,,6.05093
1658033595.0,,,0.0046296,
1658033596.0,,43.5185,,6.08333
1658033598.0,,43.4606,,6.03704
1658033600.0,,43.4028,,
1658033602.0,,43.3449,,6.08333
1658033604.0,,43.2292,,6.06944
1658033605.0,,,0.0,
1658033606.0,,43.1713,,6.0463
1658033607.0,,,0.0046296,
1658033608.0,,43.1134,,6.06944
1658033610.0,,43.0556,,6.0463
1658033612.0,,,,6.07407
1658033614.0,,42.9398,,6.00463
1658033615.0,,,0.0,
1658033616.0,,42.8819,,6.08333
1658033617.0,,,0.0046296,
1658033618.0,,42.7662,,6.02778
1658033621.0,,,,6.02315
1658033622.0,,42.5926,,6.02778
1658033624.0,,,,6.11111
1658033626.0,,42.5347,,6.06482
1658033628.0,,42.4769,,6.04167
1658033630.0,,,,6.10648
1658033631.0,,,0.0,
1658033632.0,,42.3611,,6.06482
1658033633.0,,,0.0092593,
1658033634.0,,42.3032,,6.06018
1658033635.0,,,0.0046296,
1658033636.0,,42.2454,,6.05093
1658033638.0,,42.1875,,6.02778
1658033641.0,,42.0718,,6.08333
1658033643.0,,42.0139,0.0,6.04167
1658033645.0,,41.956,0.0046296,6.02315
1658033647.0,,41.8981,,6.05093
1658033648.0,,41.7824,,6.08796
1658033652.0,,41.7245,,6.06018
1658033654.0,,41.6667,,6.04167
1658033655.0,,,0.0,
1658033657.0,,41.6088,0.0046296,6.03704
1658033659.0,,41.4931,,6.06018
1658033661.0,,41.4352,,6.03704
1658033663.0,,41.3773,,6.0463
1658033665.0,,,0.0,6.06482
1658033667.0,,41.3194,0.0046296,6.05093
1658033669.0,,41.2037,,6.06018
1658033671.0,,41.1458,0.0,6.0463
1658033673.0,,41.088,0.0092593,6.06944
1658033675.0,,41.0301,0.0046296,6.05093
1658033677.0,,,,6.0463
1658033678.0,,40.9144,,6.08333
1658033681.0,,40.8565,,6.06482
1658033682.0,,40.7986,,6.03704
1658033684.0,,40.7407,,6.11111
1658033687.0,,40.625,0.0,6.06944
1658033689.0,,,0.0046296,6.0463
1658033691.0,,40.5671,,6.06944
1658033692.0,,40.5093,,6.06482
1658033695.0,,40.4514,,6.01852
1658033697.0,,40.3356,,6.08796
1658033699.0,,40.2778,,6.06482
1658033701.0,,40.2199,,6.04167
1658033702.0,,,0.0,
1658033703.0,,,0.0046296,6.13426
1658033705.0,,40.162,,6.06018
1658033707.0,,40.0463,,5.99537
1658033709.0,,39.9884,,6.06018
1658033710.0,,,0.0,
1658033711.0,,39.9306,,6.07407
1658033713.0,,39.8727,,6.06018
1658033714.0,,,0.0046296,
1658033715.0,,,,6.08333
1658033717.0,,39.7569,,6.06944
1658033719.0,,39.6991,,6.03704
1658033721.0,,39.6412,0.0092593,6.02315
1658033723.0,,,0.0046296,6.04167
1658033725.0,,39.5833,,6.06018
1658033727.0,,39.4676,,6.06944
1658033728.0,,,0.0,
1658033729.0,,39.4097,,6.02778
1658033730.0,,,0.0092593,
1658033731.0,,39.3519,0.0046296,6.09259
1658033735.0,,39.294,,6.07407
1658033737.0,,39.1782,0.0,6.05093
1658033739.0,,39.1204,0.0046296,6.06482
1658033741.0,,,0.0,6.08333
1658033743.0,,39.0625,0.0046296,6.05093
1658033744.0,,39.0046,,6.03704
1658033745.0,,,0.0092593,
1658033747.0,,38.8889,0.0,6.09259
1658033748.0,,,,6.08333
1658033749.0,,,0.0046296,
1658033750.0,,38.831,,6.02778
1658033751.0,,,0.0092593,
1658033752.0,,38.7731,,6.0463
1658033753.0,,,0.0046296,
1658033755.0,,38.7153,,6.08796
1658033757.0,,38.5995,,5.99074
1658033759.0,,37.8472,,6.06018
1658033761.0,,37.6736,0.0092593,6.06482
1658033763.0,,37.5579,0.0,6.11574
1658033765.0,,,,6.02315
1658033767.0,,37.4421,0.0046296,6.05093
1658033768.0,,39.6991,,6.06018
1658033771.0,,36.7477,0.0,6.07407
1658033773.0,,38.5417,,6.10648
1658033774.0,,,0.0046296,
1658033775.0,,38.831,,6.06482
1658033777.0,,41.4931,,6.06018
1658033779.0,,41.4352,,6.02315
1658033780.0,,,0.0,
1658033781.0,,43.9815,,6.09722
1658033782.0,,,0.0046296,
1658033783.0,,45.1389,,6.06018
1658033786.0,,44.9074,0.0,6.06944
1658033788.0,,44.7917,,6.11111
1658033789.0,,44.6181,,6.0463
1658033790.0,,,0.0046296,
1658033792.0,,44.3866,,6.04167
1658033794.0,,44.2708,0.0,6.0463
1658033796.0,,47.5116,0.0046296,5.99074
1658033798.0,,47.4537,,5.97222
1658033800.0,,47.2801,,6.06944
1658033801.0,,47.1644,,6.08796
1658033804.0,,46.9329,,6.06482
1658033806.0,,46.8171,0.0,6.02778
1658033808.0,,50.7523,0.0046296,5.92593
1658033809.0,,,,5.93056
1658033811.0,,50.6944,,6.06944
1658033814.0,,50.463,,6.09259
1658033815.0,,50.3472,,6.01852
1658033818.0,,50.1157,,6.01389
1658033820.0,,50.0,,6.04167
1658033822.0,,49.8264,,6.01389
1658033824.0,,49.5949,,6.05093
1658033825.0,,49.4792,,6.04167
1658033828.0,,49.2477,0.0,6.01389
1658033829.0,,49.1319,,6.0463
1658033830.0,,,0.0046296,
1658033832.0,,51.0417,,6.03704
1658033834.0,,52.7199,,5.94444
1658033835.0,,,,5.97685
1658033836.0,,,0.0,
1658033837.0,,52.6042,,6.12037
1658033838.0,,,0.0046296,
1658033839.0,,52.4306,,6.08333
1658033840.0,,,0.0,
1658033841.0,,52.1991,,6.01852
1658033842.0,,,0.0046296,
1658033843.0,,52.0833,,6.01389
1658033845.0,,51.9097,,6.05093
1658033848.0,,51.7361,,6.04167
1658033849.0,,51.5625,,6.03704
1658033850.0,,,0.0092593,
1658033851.0,,51.4468,,
1658033852.0,,,0.0,
1658033853.0,,51.2153,,6.09259
1658033854.0,,,0.0092593,
1658033855.0,,54.456,,5.94444
1658033856.0,,,0.0,
1658033858.0,,54.3981,0.0046296,5.95833
1658033859.0,,54.3403,,6.08796
1658033862.0,,54.1667,,6.05093
1658033863.0,,54.0509,,5.93056
1658033866.0,,53.8194,,6.04167
1658033868.0,,53.6458,0.0092593,6.03704
1658033869.0,,53.5301,,6.06482
1658033870.0,,,0.0046296,
1658033872.0,,53.3565,,6.02778
1658033874.0,,53.2407,,6.03704
1658033876.0,,51.794,,6.06018
1658033877.0,,51.7361,,6.04167
1658033879.0,,,,6.05093
1658033881.0,,51.6204,,6.0
1658033883.0,,51.4468,,6.0463
1658033884.0,,,0.0092593,
1658033886.0,,51.2731,0.0046296,6.0
1658033888.0,,51.1574,,6.0463
1658033890.0,,46.9329,,6.09259
1658033891.0,,46.8171,,6.03704
1658033893.0,,46.7014,,5.97685
1658033896.0,,46.0648,,6.10648
1658033898.0,,48.669,,6.06018
1658033900.0,,45.4282,,6.01389
1658033902.0,,45.2546,,6.11111
1658033903.0,,,0.0092593,
1658033904.0,,45.1389,,6.0463
1658033905.0,,,0.0046296,
1658033906.0,,45.081,,6.02778
1658033908.0,,47.8588,,6.08333
1658033909.0,,,0.0,
1658033910.0,,44.5023,,6.07407
1658033911.0,,,0.0046296,
1658033912.0,,44.3287,,6.0463
1658033914.0,,44.2708,,6.03704
1658033915.0,,,0.0,
1658033916.0,,44.213,,6.06018
1658033918.0,,44.0972,,6.07407
1658033920.0,,44.0394,,6.06482
1658033921.0,,,0.0046296,
1658033922.0,,43.9815,,6.07407
1658033923.0,,,0.0,
1658033924.0,,43.9236,,
1658033925.0,,,0.0046296,
1658033926.0,,43.8079,,6.03704
1658033927.0,,,0.0,
1658033928.0,,43.75,,6.02778
1658033929.0,,,0.0046296,
1658033930.0,,43.6921,,6.06018
1658033932.0,,43.6343,,6.04167
1658033934.0,,43.5185,,6.02315
1658033936.0,,43.4606,,6.04167
1658033938.0,,43.4028,,6.0463
1658033940.0,,43.3449,,6.05093
1658033942.0,,43.2292,,6.06018
1658033944.0,,,,6.10648
1658033946.0,,43.1713,,6.08796
1658033947.0,,,0.0092593,
1658033949.0,,43.1134,0.0046296,6.09259
1658033951.0,,43.0556,,6.08796
1658033953.0,,42.9398,,6.02778
1658033955.0,,42.8819,,6.02315
1658033956.0,,42.8241,,6.01389
1658033957.0,,,0.0092593,
1658033959.0,,42.7662,0.0046296,6.04167
1658033961.0,,,,6.02315
1658033962.0,,42.6505,,6.04167
1658033965.0,,42.5926,,6.08333
1658033967.0,,42.5347,,6.02315
1658033969.0,,42.4769,,6.05093
1658033971.0,,,,6.06944
1658033972.0,,42.3611,,6.07407
1658033975.0,,42.3032,,6.02778
1658033977.0,,42.2454,,6.01852
1658033979.0,,42.1875,,6.06482
1658033980.0,,,,6.04167
1658033983.0,,42.0718,,6.05093
1658033985.0,,42.0139,,
1658033987.0,,41.956,0.0,6.06944
1658033989.0,,42.9398,,6.03704
1658033990.0,,,0.018519,
1658033991.0,,43.5185,,6.06018
1658033992.0,,,0.0046296,
1658033993.0,,40.7986,,6.06482
1658033995.0,,40.7407,,6.09259
1658033997.0,,40.625,,6.04167
1658033999.0,,43.3449,,6.00463
1658034001.0,,43.2292,,6.06018
1658034003.0,,43.1713,,6.06482
1658034005.0,,43.0556,,6.01389
1658034007.0,,42.9398,,6.05093
1658034008.0,,,0.0,
1658034009.0,,44.7917,,6.07407
1658034010.0,,,0.0046296,
1658034011.0,,46.2384,,6.02315
1658034014.0,,46.0648,,6.06482
1658034015.0,,45.9491,,6.09722
1658034016.0,,,0.0092593,
1658034018.0,,45.7755,0.0046296,6.02778
1658034020.0,,45.6597,0.0092593,6.07407
1658034022.0,,46.9329,,6.04167
1658034024.0,,48.669,0.0046296,6.0
1658034025.0,,48.6111,,6.01852
1658034028.0,,48.4375,,6.09259
1658034030.0,,50.3472,,5.95833
1658034032.0,,50.9838,,6.01389
1658034034.0,,50.9259,,6.06018
1658034036.0,,50.7523,,6.07407
1658034037.0,,50.6366,,5.99074
1658034040.0,,50.463,0.0092593,6.06944
1658034041.0,,50.3472,,6.06482
1658034042.0,,,0.0046296,
1658034044.0,,50.1157,,6.02315
1658034046.0,,49.8843,,6.06482
1658034047.0,,49.7685,,
1658034050.0,,49.537,,6.01852
1658034052.0,,49.4213,,6.12037
1658034054.0,,49.2477,,6.05093
1658034055.0,,,0.0,
1658034056.0,,52.0833,,5.97685
1658034057.0,,,0.0046296,
1658034058.0,,52.0255,,6.01852
1658034059.0,,,0.0,
1658034060.0,,51.9097,,6.04167
1658034061.0,,,0.0046296,
1658034062.0,,49.1319,,6.06482
1658034064.0,,46.2384,,6.11111
1658034066.0,,,,6.08333
1658034067.0,,,0.0092593,
1658034068.0,,46.2963,,6.05093
1658034069.0,,,0.0046296,
1658034070.0,,49.1898,,6.09259
1658034072.0,,45.3704,,6.06944
1658034073.0,,,0.0092593,
1658034074.0,,48.0903,,6.06482
1658034075.0,,,0.0046296,
1658034076.0,,48.1481,,6.07407
1658034078.0,,44.2708,,6.02778
1658034080.0,,46.9329,,6.01852
1658034082.0,,50.1736,,6.0463
1658034083.0,,,0.0,
1658034084.0,,50.2894,,6.00463
1658034086.0,,50.1157,,6.02315
1658034088.0,,43.0556,,6.09722
1658034089.0,,,0.0046296,
1658034091.0,,45.1389,,6.06018
1658034092.0,,44.9653,,6.01389
1658034095.0,,48.2639,,6.0463
1658034096.0,,,,6.06018
1658034098.0,,48.0903,,6.05093
1658034100.0,,47.9745,,6.03704
1658034102.0,,47.8009,,6.06018
1658034104.0,,47.6852,,
1658034106.0,,50.8681,,6.02778
1658034108.0,,,,6.01852
1658034109.0,,,0.0,
1658034110.0,,48.669,,6.07407
1658034112.0,,45.2546,0.0046296,6.06482
1658034114.0,,44.3866,,6.08796
1658034115.0,,,,6.08333
1658034116.0,,,0.0092593,
1658034118.0,,44.2708,0.0046296,6.05093
1658034119.0,,47.5116,,6.02315
1658034122.0,,49.0162,,6.00463
1658034123.0,,50.2894,,6.02315
1658034125.0,,50.1736,,6.06018
1658034127.0,,50.0579,,6.04167
1658034128.0,,,0.0092593,
1658034129.0,,49.8843,,
1658034130.0,,,0.0046296,
1658034131.0,,49.7106,,6.0463
1658034133.0,,49.537,,6.05093
1658034135.0,,49.3056,,6.01852
1658034137.0,,49.1898,,6.02315
1658034138.0,,,0.0,
1658034139.0,,48.9583,,6.05093
1658034140.0,,,0.0046296,
1658034141.0,,48.8426,,6.02315
1658034143.0,,48.6111,,6.05093
1658034146.0,,51.5046,0.0,6.06482
1658034147.0,,,,6.01852
1658034148.0,,,0.0046296,
1658034150.0,,51.4468,,6.05093
1658034151.0,,51.2731,,6.03704
1658034154.0,,45.7755,0.0,6.07407
1658034155.0,,48.7269,,6.05093
1658034156.0,,,0.0046296,
1658034157.0,,48.669,,6.03704
1658034160.0,,50.3472,0.0,6.02315
1658034162.0,,51.794,0.0046296,
1658034164.0,,51.7361,,6.0
1658034165.0,,46.2384,,6.06482
1658034167.0,,45.8333,,6.09722
1658034170.0,,45.544,,6.02778
1658034171.0,,48.2639,,6.04167
1658034173.0,,48.1481,,6.03704
1658034174.0,,,0.0,
1658034175.0,,48.0903,,6.07407
1658034176.0,,,0.0046296,
1658034177.0,,47.9745,,6.06482
1658034179.0,,47.8009,,6.02315
1658034181.0,,47.5694,,6.09722
1658034183.0,,47.4537,,6.06018
1658034185.0,,48.9005,,5.99537
1658034188.0,,50.5787,,6.03704
1658034189.0,,50.463,,6.04167
1658034190.0,,,0.0092593,
1658034191.0,,45.3704,,
1658034193.0,,43.4028,,6.06482
1658034194.0,,,0.0046296,
1658034196.0,,45.8333,0.0092593,6.06944
1658034198.0,,49.1319,0.0,5.98148
1658034199.0,,,,6.00463
1658034202.0,,47.4537,,6.05093
1658034203.0,,45.7176,,6.06482
1658034204.0,,,0.0046296,
1658034206.0,,46.3542,,
1658034208.0,,46.2963,0.0,6.0
1658034209.0,,46.1227,,6.03704
1658034210.0,,,0.0046296,
1658034212.0,,46.0069,,6.07407
1658034213.0,,49.1319,,6.0
1658034215.0,,49.2477,,6.01852
1658034218.0,,45.4861,,6.06482
1658034220.0,,44.213,,6.14352
1658034222.0,,44.0972,,6.06482
1658034224.0,,43.2292,0.0092593,6.00463
1658034226.0,,47.2801,0.0,6.09722
1658034228.0,,43.4606,,6.08333
1658034229.0,,,0.0046296,
1658034230.0,,46.1227,,6.06018
1658034232.0,,46.0648,,6.04167
1658034234.0,,45.9491,,6.08333
1658034236.0,,45.7755,,6.06482
1658034238.0,,48.9583,,6.0
1658034240.0,,48.9005,,6.04167
1658034242.0,,48.7269,,6.06482
1658034244.0,,48.5532,,
1658034246.0,,48.3218,,6.03704
1658034248.0,,48.1481,,6.0463
1658034249.0,,,0.0,
1658034251.0,,47.9745,0.0046296,6.04167
1658034252.0,,47.8009,,6.02315
1658034255.0,,50.463,,6.03704
1658034256.0,,50.7523,,6.0
1658034258.0,,47.7431,,6.02315
1658034259.0,,,0.0,
1658034261.0,,45.4282,0.0046296,6.12963
1658034263.0,,45.3704,,6.09259
1658034265.0,,45.1968,,6.02315
1658034267.0,,49.3056,0.0,6.05093
1658034269.0,,49.2477,0.0046296,6.06482
1658034271.0,,46.8171,,6.03704
1658034272.0,,,,6.06944
1658034273.0,,,0.0,
1658034275.0,,46.6435,0.0046296,6.05093
1658034277.0,,46.5278,0.0092593,6.0463
1658034279.0,,46.7014,0.0046296,6.06944
1658034281.0,,50.0579,,6.02778
1658034282.0,,50.0,,6.04167
1658034285.0,,49.8264,,6.01389
1658034287.0,,49.5949,,6.02778
1658034289.0,,49.4792,,6.08796
1658034291.0,,49.2477,,6.06482
1658034292.0,,49.1319,,6.02778
1658034295.0,,48.9005,0.0092593,6.05093
1658034296.0,,48.7269,,6.08333
1658034297.0,,,0.0046296,
1658034298.0,,48.5532,,6.06482
1658034301.0,,48.3796,,6.04167
1658034302.0,,48.2639,,6.03704
1658034305.0,,48.0324,,
1658034307.0,,50.9259,,6.06482
1658034309.0,,50.8681,,6.04167
1658034310.0,,50.6944,,6.02778
1658034312.0,,50.5787,,6.06482
1658034315.0,,50.4051,,6.05093
1658034316.0,,50.1736,,
1658034318.0,,50.0579,,
1658034321.0,,49.8264,,6.08796
1658034322.0,,52.0255,,6.01389
1658034325.0,,51.9097,0.0092593,5.99537
1658034327.0,,51.794,0.0,6.0
1658034328.0,,51.6204,,6.09259
1658034329.0,,,0.0046296,
1658034331.0,,51.5046,,6.02778
1658034332.0,,47.2801,,6.02315
1658034335.0,,46.1227,,6.04167
1658034336.0,,49.7685,,6.05093
1658034339.0,,,,6.0
1658034341.0,,52.6042,0.0,6.04167
1658034343.0,,52.4884,,
1658034344.0,,,0.0046296,
1658034345.0,,46.6435,0.0,6.12037
1658034347.0,,46.5278,0.0046296,6.05093
1658034349.0,,46.7014,,5.99537
1658034351.0,,46.0648,,6.02778
1658034353.0,,48.6111,,6.01389
1658034355.0,,45.8333,,6.04167
1658034357.0,,44.0972,,6.06018
1658034359.0,,40.625,,6.18056
1658034361.0,,42.9398,,6.13426
1658034362.0,,,,5.99074
1658034365.0,,46.0648,,6.01852
1658034367.0,,46.0069,,6.07407
1658034369.0,,45.7755,,6.06944
1658034371.0,,,,6.03704
1658034373.0,,49.1319,0.0,6.05093
1658034375.0,,49.0162,,6.02315
1658034377.0,,48.9005,,6.06018
1658034379.0,,48.669,,6.09722
1658034381.0,,48.5532,,6.02315
1658034382.0,,,0.0046296,
1658034383.0,,48.3218,,6.03704
1658034385.0,,45.7755,,6.07407
1658034387.0,,45.7176,,6.06944
1658034388.0,,,0.0,
1658034389.0,,49.1898,0.0092593,6.02778
1658034390.0,,,,6.0
1658034391.0,,,0.0046296,
1658034393.0,,49.0162,,6.08333
1658034395.0,,48.8426,,6.0463
1658034397.0,,48.6111,,6.01389
1658034399.0,,51.331,0.0,5.95833
1658034401.0,,51.2731,,6.02315
1658034402.0,,,0.0046296,
1658034403.0,,51.1574,,6.07407
1658034405.0,,50.9838,,6.04167
1658034406.0,,,0.0,
1658034407.0,,54.0509,0.0046296,5.94907
1658034409.0,,,0.0,5.95833
1658034411.0,,53.8773,,6.04167
1658034412.0,,,0.0046296,
1658034413.0,,53.7616,,6.08796
1658034415.0,,53.5301,,6.0463
1658034417.0,,53.3565,,6.04167
1658034419.0,,53.2407,,6.06482
1658034421.0,,53.0093,,6.03704
1658034423.0,,52.8935,,
1658034425.0,,52.662,,6.01852
1658034426.0,,,0.0092593,
1658034427.0,,52.4884,,6.07407
1658034428.0,,,0.0046296,
1658034429.0,,54.8032,,5.99074
1658034431.0,,56.0764,,5.92593
1658034432.0,,,0.0,
1658034433.0,,55.9606,,5.93518
1658034434.0,,,0.0092593,
1658034435.0,,55.787,,6.06018
1658034437.0,,55.6134,,6.01389
1658034438.0,,,0.0046296,
1658034439.0,,55.4977,,6.06482
1658034441.0,,55.2662,,6.0463
1658034443.0,,55.0347,,6.02778
1658034445.0,,54.919,,5.99074
1658034447.0,,54.7454,,6.06944
1658034448.0,,,0.0,
1658034449.0,,54.5139,,6.02315
1658034450.0,,,0.0046296,
1658034451.0,,54.3403,,6.02778
1658034452.0,,,0.0092593,
1658034453.0,,54.1667,,6.06944
1658034454.0,,,0.0046296,
1658034455.0,,55.4977,,6.02778
1658034457.0,,57.581,,5.98148
1658034458.0,,,0.0092593,
1658034459.0,,57.5231,,5.99537
1658034460.0,,,0.0046296,
1658034461.0,,57.3495,,6.09259
1658034463.0,,51.5046,,6.04167
1658034464.0,,,0.0,
1658034465.0,,50.6366,,6.0463
1658034467.0,,50.463,,6.06018
1658034468.0,,,0.0046296,
1658034469.0,,,,6.03704
1658034470.0,,,0.0,
1658034472.0,,54.2245,0.0046296,5.97685
1658034473.0,,54.1088,,6.0463
1658034475.0,,53.9352,,6.01852
1658034478.0,,53.8194,,6.06482
1658034479.0,,53.6458,,6.02315
1658034482.0,,53.4722,,
1658034484.0,,56.8287,,5.98148
1658034486.0,,56.7708,0.0092593,6.00463
1658034488.0,,56.6551,0.0046296,6.01852
1658034490.0,,51.0417,,6.09259
1658034492.0,,50.9838,,
1658034494.0,,49.8264,,6.00463
1658034495.0,,49.7685,,6.07407
1658034498.0,,49.5949,,6.0463
1658034500.0,,52.662,,6.05093
1658034502.0,,52.6042,0.0092593,6.06482
1658034504.0,,52.4306,0.0046296,6.02778
1658034505.0,,54.3403,,6.10648
1658034508.0,,55.3241,,6.02315
1658034510.0,,55.2083,,
1658034512.0,,55.0347,,6.05093
1658034514.0,,54.8032,,6.01389
1658034515.0,,50.1736,,6.0463
1658034518.0,,49.8264,,6.04167
1658034520.0,,49.5949,0.0,6.05093
1658034521.0,,49.4792,,6.02778
1658034522.0,,,0.0046296,
1658034524.0,,49.2477,,6.04167
1658034525.0,,51.7361,,6.02778
1658034528.0,,51.6204,,6.01852
1658034530.0,,51.5046,0.0,5.98148
1658034532.0,,51.331,,6.0463
1658034533.0,,,0.0092593,
1658034534.0,,54.3981,0.0046296,5.99537
1658034536.0,,54.2245,,6.00463
1658034538.0,,54.1088,,
1658034540.0,,53.8773,0.0092593,
1658034542.0,,53.7616,,6.02778
1658034543.0,,,0.0046296,
1658034544.0,,53.5301,,6.03704
1658034546.0,,50.6944,,6.09722
1658034548.0,,49.3056,,6.01852
1658034550.0,,49.1319,0.0092593,6.02315
1658034551.0,,48.9583,,
1658034552.0,,,0.0046296,
1658034554.0,,48.9005,,6.06482
1658034556.0,,48.8426,0.0092593,6.06944
1658034558.0,,51.2731,0.0,6.01389
1658034560.0,,47.8009,,6.06944
1658034562.0,,50.0,0.0046296,6.04167
1658034564.0,,49.8843,,6.07407
1658034565.0,,,0.0,
1658034566.0,,49.8264,,6.0463
1658034567.0,,,0.0092593,
1658034568.0,,49.7106,,
1658034569.0,,,0.0046296,
1658034570.0,,52.7199,,6.04167
1658034572.0,,48.8426,,6.02315
1658034574.0,,48.5532,,6.06018
1658034576.0,,48.4375,,6.06944
1658034577.0,,,0.0092593,
1658034578.0,,48.3218,,6.03704
1658034580.0,,48.2639,,6.0463
1658034582.0,,48.0903,,6.05093
1658034583.0,,,0.0,
1658034584.0,,48.0324,,6.01852
1658034585.0,,,0.0046296,
1658034586.0,,47.9745,,6.03704
1658034588.0,,50.2894,,6.02315
1658034589.0,,,0.0,
1658034590.0,,,,6.08333
1658034592.0,,50.1157,,6.04167
1658034593.0,,,0.0046296,
1658034594.0,,50.0579,,6.02778
1658034596.0,,49.8264,,
1658034597.0,,,0.0,
1658034598.0,,48.2639,,6.04167
1658034600.0,,48.9583,,6.03704
1658034602.0,,48.9005,,6.01852
1658034604.0,,48.7269,,6.04167
1658034605.0,,,0.0046296,
1658034607.0,,48.6111,,5.97222
1658034609.0,,47.1065,,5.99537
1658034611.0,,47.5116,,6.01389
1658034612.0,,48.8426,,6.02315
1658034615.0,,48.669,,6.00463
1658034617.0,,48.6111,0.0,6.08796
1658034619.0,,51.5046,0.0046296,6.0463
1658034621.0,,51.331,,
1658034623.0,,47.3958,0.0,6.05093
1658034625.0,,48.4375,0.0046296,
1658034627.0,,47.6852,,6.08333
1658034629.0,,49.4213,,5.94907
1658034631.0,,,,6.08333
1658034633.0,,48.7269,,6.08796
1658034634.0,,,0.0092593,
1658034635.0,,47.6852,,6.04167
1658034637.0,,48.3796,,6.05093
1658034638.0,,,0.0046296,
1658034639.0,,48.3218,,6.08796
1658034640.0,,,0.0,
1658034641.0,,48.1481,,6.00463
1658034642.0,,,0.0046296,
1658034643.0,,51.0417,,5.99537
1658034644.0,,,0.0092593,
1658034645.0,,50.9259,,6.0463
1658034646.0,,,0.0046296,
1658034647.0,,50.7523,,6.05093
1658034649.0,,50.6366,,6.06944
1658034651.0,,50.463,,
1658034653.0,,48.8426,,5.97685
1658034655.0,,49.1898,,6.04167
1658034656.0,,,0.0,
1658034657.0,,49.1319,,6.07407
1658034658.0,,,0.0046296,
1658034660.0,,48.9583,,6.02315
1658034662.0,,51.9097,,6.00463
1658034663.0,,51.8519,,5.99537
1658034666.0,,51.6204,,6.00463
1658034668.0,,51.5046,,6.03704
1658034670.0,,51.331,,6.06482
1658034672.0,,54.2245,,6.01852
1658034674.0,,54.1667,0.0092593,6.0
1658034676.0,,53.9352,0.0046296,6.07407
1658034678.0,,49.4213,,6.06944
1658034680.0,,49.2477,0.0,
1658034682.0,,49.1319,0.0046296,6.01852
1658034683.0,,47.8009,,6.03704
1658034685.0,,50.4051,,6.0463
1658034688.0,,50.2894,,5.99537
1658034689.0,,53.2407,,6.0
1658034692.0,,,,6.0463
1658034694.0,,53.0671,,6.06018
1658034696.0,,52.9514,,6.00463
1658034698.0,,52.7199,,6.03704
1658034700.0,,52.6042,,6.09722
1658034702.0,,52.3727,,6.0463
1658034704.0,,52.1412,,6.0
1658034706.0,,46.6435,0.018519,6.09259
1658034708.0,,44.5602,0.0046296,6.11574
1658034710.0,,44.5023,0.0092593,6.06944
1658034712.0,,45.7755,0.0046296,5.99537
1658034714.0,,45.8333,,6.06482
1658034716.0,,48.669,,6.03704
1658034717.0,,,,6.04167
1658034720.0,,48.5532,,6.02315
1658034721.0,,48.3796,,6.08796
1658034722.0,,,0.0092593,
1658034724.0,,51.1574,0.0046296,5.99537
1658034725.0,,,,5.97222
1658034727.0,,50.9838,,6.02315
1658034730.0,,50.5787,,6.08333
1658034732.0,,45.8333,,6.02315
1658034733.0,,45.7176,,6.0463
1658034736.0,,45.544,,
1658034737.0,,45.4861,,6.06018
1658034740.0,,45.4282,0.0092593,6.01852
1658034741.0,,45.2546,,6.0463
1658034742.0,,,0.0,
1658034743.0,,48.1481,,6.06482
1658034744.0,,,0.0046296,
1658034746.0,,45.7755,0.0092593,5.99537
1658034748.0,,51.2153,0.0046296,6.0
1658034750.0,,,,6.02778
1658034752.0,,51.1574,,6.01852
1658034754.0,,50.9259,,6.02315
1658034756.0,,50.7523,,6.08796
1658034758.0,,46.2384,,6.09722
1658034760.0,,45.9491,,6.08333
1658034762.0,,45.8333,,6.02778
1658034764.0,,45.7755,,6.05093
1658034766.0,,45.6597,,6.0
1658034767.0,,,0.0,
1658034768.0,,45.544,,6.02778
1658034769.0,,,0.0046296,
1658034770.0,,45.4861,,6.0463
1658034772.0,,45.4282,,6.02315
1658034774.0,,45.3704,,6.03704
1658034776.0,,45.1968,,6.08333
1658034777.0,,,0.0,
1658034778.0,,48.2639,,5.98148
1658034779.0,,,0.0046296,
1658034780.0,,44.5602,,6.06018
1658034783.0,,44.3866,,6.06944
1658034785.0,,44.3287,,6.03704
1658034786.0,,44.2708,,6.0
1658034789.0,,44.213,,6.05093
1658034791.0,,44.0972,0.0,6.04167
1658034793.0,,44.0394,0.0092593,5.99074
1658034795.0,,43.9815,0.0046296,6.06018
1658034797.0,,43.9236,,6.06482
1658034799.0,,,,6.04167
1658034801.0,,43.8079,,6.07407
1658034803.0,,43.75,,6.04167
1658034805.0,,43.6921,,6.0463
1658034807.0,,43.6343,,6.06944
1658034808.0,,,0.0,
1658034809.0,,43.5185,,6.02778
1658034810.0,,,0.0046296,
1658034811.0,,43.4606,,6.06482
1658034814.0,,43.4028,,6.06944
1658034815.0,,,,6.04167
1658034818.0,,43.3449,0.0,6.08333
1658034820.0,,43.2292,,6.09722
1658034822.0,,43.1713,0.0046296,6.01389
1658034824.0,,43.1134,,6.0463
1658034826.0,,,,6.04167
1658034828.0,,43.0556,,6.01389
1658034830.0,,42.9398,0.0,6.01852
1658034832.0,,42.8819,0.0046296,6.07407
1658034834.0,,,,6.0463
1658034836.0,,41.6667,,6.05093
1658034838.0,,41.088,,6.09722
1658034840.0,,41.0301,,6.06482
1658034842.0,,41.2037,,6.02778
1658034844.0,,40.5093,,6.11111
1658034846.0,,40.4514,,
1658034847.0,,,0.0092593,
1658034848.0,,42.0718,,6.04167
1658034849.0,,,0.0046296,
1658034850.0,,42.3611,,6.11574
1658034852.0,,,,6.09722
1658034853.0,,,0.0092593,
1658034854.0,,42.2454,,6.05093
1658034855.0,,,0.0046296,
1658034856.0,,45.544,,
1658034858.0,,45.4861,,6.09259
1658034859.0,,,0.0,
1658034860.0,,47.1065,,6.0
1658034861.0,,,0.0046296,
1658034862.0,,48.8426,,
1658034864.0,,48.7269,,6.06482
1658034867.0,,48.5532,0.0,6.04167
1658034869.0,,48.3796,0.0046296,6.07407
1658034870.0,,48.2639,,6.0463
1658034872.0,,44.9074,,6.06944
1658034874.0,,44.0394,,6.06482
1658034876.0,,46.6435,,6.11574
1658034879.0,,46.5856,,6.04167
1658034880.0,,46.412,,6.01389
1658034883.0,,49.7685,,6.00463
1658034884.0,,,,6.02315
1658034885.0,,,0.0092593,
1658034887.0,,49.7106,0.0046296,6.0463
1658034888.0,,49.537,,6.05093
1658034891.0,,49.4213,,6.06944
1658034892.0,,49.1898,,6.06482
1658034895.0,,49.0162,,6.03704
1658034897.0,,48.8426,,6.06944
1658034898.0,,48.669,,6.07407
1658034901.0,,51.331,,5.97222
1658034903.0,,,,6.01852
1658034905.0,,51.2731,,6.08796
1658034907.0,,51.0417,,6.03704
1658034908.0,,51.331,,5.99074
1658034911.0,,53.6458,,5.97222
1658034912.0,,53.588,,6.00463
1658034915.0,,53.4722,,6.04167
1658034917.0,,47.8009,,
1658034919.0,,46.2963,0.0,6.16667
1658034921.0,,46.2384,,6.08333
1658034922.0,,,0.0046296,
1658034923.0,,49.0162,,6.03704
1658034925.0,,50.0,,6.02778
1658034927.0,,49.8843,,6.00463
1658034929.0,,49.7106,,6.06018
1658034931.0,,49.537,,6.11111
1658034932.0,,,0.0,
1658034933.0,,49.4213,,6.02778
1658034934.0,,,0.0046296,
1658034935.0,,49.1898,,
1658034937.0,,49.0162,,6.08796
1658034939.0,,48.9005,,6.05093
1658034941.0,,48.7269,,6.06018
1658034942.0,,,0.0,
1658034943.0,,48.5532,,6.06482
1658034944.0,,,0.0046296,
1658034945.0,,48.3796,,6.0463
1658034947.0,,48.4375,,6.06482
1658034949.0,,51.5625,,5.99074
1658034950.0,,,0.0,
1658034951.0,,,,5.98148
1658034954.0,,51.4468,0.0046296,6.09722
1658034956.0,,51.2731,,6.03704
1658034958.0,,51.0417,,6.0
1658034959.0,,50.9259,,6.02778
1658034961.0,,50.7523,,6.07407
1658034962.0,,,0.0,
1658034963.0,,50.5787,,6.05093
1658034964.0,,,0.0046296,
1658034965.0,,50.4051,,6.0463
1658034967.0,,50.1736,,6.01852
1658034969.0,,50.0579,,6.08333
1658034970.0,,,0.0,
1658034971.0,,46.0069,,6.06482
1658034974.0,,48.669,0.0092593,6.00463
1658034976.0,,48.6111,0.0,6.02315
1658034978.0,,51.5625,0.0046296,6.01852
1658034980.0,,48.3796,,6.00463
1658034981.0,,46.7014,,6.09722
1658034982.0,,,0.0092593,
1658034984.0,,46.875,0.0046296,6.11111
1658034986.0,,47.1644,0.0092593,6.07407
1658034987.0,,47.1065,,
1658034988.0,,,0.0,
1658034989.0,,43.75,,6.03704
1658034990.0,,,0.0046296,
1658034991.0,,46.2384,,6.05093
1658034992.0,,,0.0092593,
1658034994.0,,49.5949,0.0,6.04167
1658034995.0,,46.0648,,6.0463
1658034996.0,,,0.0046296,
1658034998.0,,44.0394,0.0092593,6.06018
1658035000.0,,43.8079,0.0046296,6.06482
1658035002.0,,46.2963,,6.06944
1658035004.0,,,,6.04167
1658035005.0,,46.2384,,6.03704
1658035006.0,,,0.0,
1658035008.0,,46.0648,0.0046296,6.0463
1658035010.0,,49.3056,,6.06944
1658035012.0,,45.4861,0.0,6.06482
1658035014.0,,41.6667,0.0046296,6.09722
1658035016.0,,43.9815,,6.12037
1658035018.0,,47.1644,0.0,6.07407
1658035020.0,,,0.0046296,6.01852
1658035022.0,,43.5185,,6.04167
1658035024.0,,42.3032,0.0,6.11111
1658035026.0,,44.7917,,6.02778
1658035027.0,,,0.0046296,
1658035028.0,,,,6.0
1658035029.0,,,0.0092593,
1658035030.0,,44.6759,,6.06482
1658035031.0,,,0.0046296,
1658035032.0,,43.9236,,6.08333
1658035033.0,,,0.0092593,
1658035034.0,,44.3287,0.0,5.99537
1658035036.0,,46.8171,0.0046296,6.01852
1658035038.0,,42.8819,,6.06482
1658035040.0,,45.3704,0.0092593,6.08333
1658035042.0,,47.8588,,6.04167
1658035043.0,,,0.0,
1658035044.0,,48.6111,,6.00463
1658035045.0,,,0.0046296,
1658035046.0,,48.4375,,6.06018
1658035048.0,,48.3218,,
1658035050.0,,46.9907,,6.04167
1658035052.0,,46.9329,,6.08333
1658035054.0,,46.875,,6.02778
1658035056.0,,46.6435,,6.0463
1658035058.0,,46.5278,,6.02315
1658035060.0,,46.3542,,6.06018
1658035061.0,,,0.0,
1658035062.0,,49.4792,,6.01852
1658035063.0,,,0.0046296,
1658035064.0,,49.4213,,6.03704
1658035066.0,,49.2477,,6.06944
1658035069.0,,49.0162,0.0,6.04167
1658035071.0,,48.8426,0.0046296,6.02315
1658035072.0,,48.669,,6.06018
1658035075.0,,48.4375,,6.08333
1658035077.0,,50.3472,,6.02315
1658035079.0,,50.8681,0.0,6.0
1658035081.0,,50.7523,0.0046296,6.08796
1658035083.0,,50.6366,,6.06944
1658035085.0,,50.4051,,6.01852
1658035087.0,,50.2894,,6.02778
1658035089.0,,50.1157,,6.08333
1658035091.0,,51.4468,,5.99537
1658035093.0,,52.4306,,5.98148
1658035095.0,,52.3727,,6.05093
1658035097.0,,48.4375,,6.08796
1658035099.0,,46.5856,,6.09259
1658035101.0,,49.7106,,6.08333
1658035103.0,,49.5949,,6.05093
1658035105.0,,49.4792,,6.0463
1658035107.0,,49.3056,,6.03704
1658035109.0,,46.5278,,6.04167
1658035111.0,,48.4375,,6.02315
1658035113.0,,46.5856,,6.01852
1658035115.0,,51.331,,6.04167
1658035117.0,,51.794,,6.05093
1658035119.0,,47.9745,,6.01389
1658035121.0,,49.8843,,6.0463
1658035123.0,,46.0648,,6.05093
1658035125.0,,44.6181,,6.16204
1658035127.0,,45.3704,,6.06944
1658035129.0,,45.8333,,6.0
1658035130.0,,,0.0,
1658035132.0,,48.9005,0.0046296,6.0463
1658035133.0,,44.6759,,6.09259
1658035136.0,,44.5023,0.0,6.05093
1658035137.0,,46.9329,,6.0
1658035139.0,,44.7917,,6.05093
1658035140.0,,,0.0046296,
1658035142.0,,44.8495,,6.07407
1658035143.0,,44.7917,,6.02778
1658035144.0,,,0.0,
1658035145.0,,48.3218,,
1658035146.0,,,0.0046296,
1658035147.0,,,,6.06944
1658035148.0,,,0.0092593,
1658035149.0,,43.4606,,6.06018
1658035150.0,,,0.0,
1658035151.0,,43.3449,,6.04167
1658035152.0,,,0.0092593,
1658035153.0,,43.9815,,6.03704
1658035154.0,,,0.0046296,
1658035155.0,,44.213,,6.0463
1658035158.0,,47.1065,,6.04167
1658035159.0,,47.1644,,6.01389
1658035162.0,,47.1065,,6.06944
1658035163.0,,46.9329,,6.04167
1658035166.0,,46.8171,,6.05093
1658035167.0,,46.5856,,6.06018
1658035170.0,,46.412,,6.0463
1658035171.0,,49.8264,,6.06482
1658035172.0,,,0.0092593,
1658035173.0,,,,6.04167
1658035174.0,,,0.0046296,
1658035175.0,,49.7106,,6.0463
1658035177.0,,45.4861,,
1658035179.0,,46.2384,,6.09722
1658035181.0,,47.1065,,6.02315
1658035184.0,,46.9907,0.0092593,6.05093
1658035186.0,,46.875,0.0,6.08796
1658035187.0,,50.2894,,6.04167
1658035188.0,,,0.0046296,
1658035190.0,,47.1065,0.0,5.99537
1658035191.0,,48.3218,,6.0463
1658035192.0,,,0.0046296,
1658035193.0,,47.5116,,6.08333
1658035196.0,,47.2801,,6.02315
1658035198.0,,,,5.99537
1658035200.0,,47.1644,0.0092593,6.08796
1658035202.0,,46.9907,,6.06018
1658035203.0,,,0.0046296,
1658035204.0,,46.875,,6.01852
1658035206.0,,46.7014,,6.04167
1658035208.0,,46.5278,,6.0
1658035210.0,,46.3542,,6.06944
1658035212.0,,46.2384,,6.05093
1658035215.0,,46.0648,0.0092593,6.02315
1658035216.0,,49.537,,6.00463
1658035217.0,,,0.0046296,
1658035218.0,,49.5949,,6.04167
1658035220.0,,49.537,,6.07407
1658035221.0,,,0.0,
1658035222.0,,49.3056,,6.06482
1658035223.0,,,0.0046296,
1658035224.0,,49.1898,,6.04167
1658035226.0,,48.9583,,6.03704
1658035229.0,,48.8426,0.0092593,6.07407
1658035230.0,,48.6111,,6.01389
1658035233.0,,51.8519,0.0046296,5.97222
1658035234.0,,51.794,,6.0
1658035236.0,,51.6204,,6.09259
1658035238.0,,47.3958,,
1658035240.0,,46.1227,,6.05093
1658035242.0,,48.1481,,6.06018
1658035243.0,,,0.0092593,
1658035244.0,,48.0903,,6.06944
1658035245.0,,,0.0,
1658035246.0,,47.9745,,6.05093
1658035248.0,,47.8009,,6.07407
1658035249.0,,,0.0046296,
1658035250.0,,48.4375,,6.04167
1658035252.0,,51.1574,,6.0
1658035254.0,,51.0417,,6.02315
1658035256.0,,50.9259,,6.06944
1658035258.0,,50.6944,,6.06018
1658035259.0,,,0.0,
1658035260.0,,50.5787,,6.01852
1658035261.0,,,0.0046296,
1658035262.0,,50.4051,,6.04167
1658035264.0,,50.1736,,6.05093
1658035266.0,,50.0579,,6.08796
1658035268.0,,46.2384,,6.09722
1658035270.0,,45.8333,,6.06018
1658035271.0,,,0.0,
1658035272.0,,45.6597,,6.02315
1658035273.0,,,0.0046296,
1658035274.0,,48.0324,,6.10648
1658035276.0,,48.1481,,6.02315
1658035278.0,,48.0324,,6.08796
1658035280.0,,50.9838,,6.03704
1658035281.0,,,0.0,
1658035283.0,,50.9259,0.0092593,6.02315
1658035285.0,,50.7523,0.0046296,6.04167
1658035286.0,,46.5856,,6.08796
1658035289.0,,49.1319,,6.06482
1658035291.0,,48.9583,,6.01852
1658035293.0,,48.8426,0.0092593,6.09722
1658035295.0,,44.9653,0.0046296,6.06018
1658035297.0,,44.7917,,
1658035299.0,,44.6181,0.0,6.0463
1658035301.0,,47.1065,,6.08333
1658035302.0,,,0.0046296,
1658035303.0,,,,5.99537
1658035304.0,,,0.0092593,
1658035305.0,,46.9329,,6.06482
1658035306.0,,,0.0046296,
1658035307.0,,50.0579,,6.07407
1658035309.0,,50.0,,6.03704
1658035311.0,,49.8264,,
1658035313.0,,46.412,,6.0463
1658035315.0,,45.3704,,6.00463
1658035318.0,,45.1389,0.0,6.02315
1658035319.0,,47.2801,,
1658035321.0,,44.8495,,6.06944
1658035322.0,,,0.0046296,
1658035323.0,,44.0972,,6.0463
1658035325.0,,46.1227,,6.07407
1658035326.0,,,0.0,
1658035328.0,,46.3542,0.0046296,6.08796
1658035329.0,,43.1713,,6.06018
1658035332.0,,45.4861,0.0,6.03704
1658035333.0,,45.4282,,6.06018
1658035334.0,,,0.0046296,
1658035335.0,,44.5023,,6.05093
1658035338.0,,44.5602,,6.08796
1658035339.0,,44.3866,,6.02315
1658035341.0,,47.3958,,6.04167
1658035344.0,,,,6.06482
1658035345.0,,47.2222,,6.02315
1658035348.0,,46.9907,,6.05093
1658035350.0,,46.875,,6.06482
1658035352.0,,46.7014,,6.03704
1658035354.0,,42.9398,,6.05093
1658035356.0,,45.1968,,6.06018
1658035358.0,,42.0139,,6.02315
1658035360.0,,44.213,,6.02778
1658035361.0,,,0.0092593,
1658035362.0,,,,6.04167
1658035363.0,,,0.0,
1658035364.0,,44.0972,,6.0463
1658035365.0,,,0.0046296,
1658035366.0,,47.4537,,6.02778
1658035367.0,,,0.0,
1658035368.0,,47.3958,,6.04167
1658035369.0,,,0.0046296,
1658035370.0,,47.2222,,6.03704
1658035372.0,,47.1065,,5.99537
1658035373.0,,,0.0092593,
1658035374.0,,46.9329,,6.03704
1658035376.0,,46.8171,,6.06018
1658035377.0,,,0.0046296,
1658035378.0,,46.5856,,6.05093
1658035380.0,,46.412,,6.0
1658035381.0,,,0.0,
1658035382.0,,46.2384,,6.02315
1658035383.0,,,0.0046296,
1658035385.0,,46.0648,,6.06944
1658035386.0,,45.9491,,6.01389
1658035388.0,,48.9583,,6.01852
1658035391.0,,48.9005,0.0,6.06018
1658035392.0,,48.7269,,6.08796
1658035393.0,,,0.0046296,
1658035394.0,,48.5532,,6.00463
1658035396.0,,48.3796,,6.05093
1658035397.0,,,0.0,
1658035398.0,,48.1481,,6.01389
1658035399.0,,,0.0046296,
1658035401.0,,50.6944,,5.99537
1658035402.0,,50.6366,,6.0463
1658035403.0,,,0.0,
1658035405.0,,50.463,,6.08796
1658035406.0,,50.2894,,6.06482
1658035408.0,,50.1157,,5.99074
1658035410.0,,49.8843,,6.08796
1658035411.0,,,0.0046296,
1658035412.0,,49.7685,,6.07407
1658035415.0,,51.8519,,6.01389
1658035416.0,,51.794,,6.01852
1658035417.0,,,0.0092593,
1658035418.0,,51.6204,,6.06944
1658035419.0,,,0.0046296,
1658035420.0,,51.5046,,6.0463
1658035421.0,,,0.0092593,
1658035423.0,,51.2731,0.0046296,5.99074
1658035425.0,,51.1574,,6.03704
1658035427.0,,53.2986,,6.00463
1658035428.0,,,,5.99537
1658035430.0,,50.463,,6.05093
1658035432.0,,48.3796,,6.11574
1658035434.0,,45.081,,6.12963
1658035436.0,,44.9074,,6.06482
1658035438.0,,47.2222,,5.99537
1658035440.0,,47.1644,,6.06482
1658035442.0,,47.1065,,6.06944
1658035444.0,,50.2894,,6.02315
1658035446.0,,50.1736,,6.03704
1658035448.0,,50.0579,,6.06482
1658035450.0,,45.8333,,6.07407
1658035451.0,,,0.0092593,
1658035452.0,,48.1481,,6.04167
1658035453.0,,,0.0046296,
1658035454.0,,44.7917,,6.08333
1658035456.0,,44.5602,,6.06482
1658035458.0,,44.3866,,6.02315
1658035459.0,,,0.0092593,
1658035460.0,,44.3287,,6.09259
1658035461.0,,,0.0,
1658035462.0,,44.2708,,6.0463
1658035463.0,,,0.0046296,
1658035464.0,,44.213,,
1658035466.0,,44.0972,,
1658035467.0,,,0.0,
1658035468.0,,46.3542,,6.03704
1658035469.0,,,0.0046296,
1658035471.0,,46.2963,,6.0463
1658035472.0,,46.1227,,6.01852
1658035474.0,,46.0069,,6.09259
1658035475.0,,,0.0092593,
1658035476.0,,44.2708,,6.10648
1658035477.0,,,0.0046296,
1658035478.0,,42.1875,,6.08333
1658035480.0,,41.956,,6.09722
1658035481.0,,,0.0092593,
1658035482.0,,44.0972,,6.07407
1658035483.0,,,0.0,
1658035485.0,,41.2037,0.0046296,6.03704
1658035487.0,,41.088,,6.10648
1658035488.0,,43.4028,,6.01852
1658035490.0,,41.956,,6.06944
1658035492.0,,42.3611,,6.05093
1658035493.0,,,0.0092593,
1658035494.0,,45.1968,,6.04167
1658035495.0,,,0.0,
1658035496.0,,45.1389,,6.06482
1658035497.0,,,0.0092593,
1658035498.0,,48.3796,,6.06944
1658035499.0,,,0.0046296,
1658035500.0,,48.3218,,6.00463
1658035502.0,,48.1481,,6.0463
1658035504.0,,48.0324,,6.08796
1658035505.0,,,0.0,
1658035506.0,,47.8009,,6.04167
1658035507.0,,,0.0092593,
1658035508.0,,47.6852,,6.01389
1658035509.0,,,0.0046296,
1658035510.0,,44.2708,,6.06018
1658035511.0,,,0.0,
1658035513.0,,46.0648,0.0092593,
1658035514.0,,,,6.01852
1658035516.0,,45.9491,,6.06482
1658035517.0,,,0.0046296,
1658035519.0,,45.7755,,
1658035520.0,,48.9583,,6.01852
1658035521.0,,,0.0092593,
1658035522.0,,48.9005,,6.03704
1658035523.0,,,0.0046296,
1658035524.0,,48.8426,,6.05093
1658035527.0,,48.6111,,6.06482
1658035528.0,,48.4375,,6.0463
1658035529.0,,,0.0092593,
1658035530.0,,50.6944,,6.0
1658035531.0,,,0.0046296,
1658035533.0,,51.0417,,5.97685
1658035534.0,,50.9259,,6.0463
1658035537.0,,50.7523,0.0092593,6.08796
1658035538.0,,50.6366,,6.07407
1658035539.0,,,0.0046296,
1658035540.0,,45.544,,6.04167
1658035541.0,,,0.0092593,
1658035542.0,,47.3958,,6.06018
1658035543.0,,,0.0,
1658035544.0,,48.0903,,6.02315
1658035545.0,,,0.0046296,
1658035546.0,,48.0324,,
1658035548.0,,50.6944,,6.01389
1658035550.0,,51.6204,,6.02315
1658035551.0,,,0.0,
1658035552.0,,51.5046,,6.08333
1658035553.0,,,0.0046296,
1658035554.0,,51.331,,6.03704
1658035556.0,,51.1574,,6.07407
1658035558.0,,50.9838,,6.03704
1658035560.0,,50.7523,,
1658035562.0,,50.6366,,6.0
1658035564.0,,50.4051,,6.02315
1658035566.0,,44.7917,,6.10648
1658035568.0,,47.3958,,6.06018
1658035570.0,,47.2801,,6.01852
1658035572.0,,47.1644,,6.0463
1658035573.0,,,0.0092593,
1658035574.0,,50.9259,,6.00463
1658035575.0,,,0.0,
1658035576.0,,50.8681,,
1658035578.0,,50.6366,,6.06944
1658035579.0,,,0.0046296,
1658035580.0,,50.463,,6.06482
1658035583.0,,50.2894,,6.02778
1658035585.0,,50.1157,,6.06482
1658035586.0,,49.8843,,6.06018
1658035587.0,,,0.0092593,
1658035589.0,,49.7106,0.018519,6.06482
1658035591.0,,45.9491,0.0,6.11574
1658035593.0,,46.6435,,6.05093
1658035594.0,,,0.0046296,
1658035595.0,,46.8171,0.0092593,6.02315
1658035597.0,,49.537,,6.06018
1658035599.0,,50.1157,0.0046296,6.06944
1658035601.0,,50.0579,,6.04167
1658035603.0,,49.8264,,6.06482
1658035605.0,,49.7106,,
1658035607.0,,49.4792,,6.02778
1658035609.0,,51.7361,,6.01389
1658035610.0,,,0.0092593,
1658035611.0,,52.1991,,5.99074
1658035613.0,,52.1412,,6.09259
1658035614.0,,,0.0046296,
1658035615.0,,51.9097,,6.02778
1658035617.0,,51.794,,6.06482
1658035619.0,,46.5278,,6.06944
1658035620.0,,,0.0,
1658035621.0,,46.2963,,6.02315
1658035622.0,,,0.0046296,
1658035623.0,,46.2384,,6.06018
1658035625.0,,46.1227,,6.04167
1658035626.0,,,0.0,
1658035627.0,,46.2963,,6.06944
1658035628.0,,,0.0046296,
1658035629.0,,50.3472,,5.99537
1658035630.0,,,0.0092593,
1658035631.0,,,,6.06482
1658035632.0,,,0.0046296,
1658035633.0,,50.1736,,6.0463
1658035635.0,,50.0,,
1658035637.0,,49.8264,,6.05093
1658035638.0,,,0.0092593,
1658035639.0,,53.0093,,6.01389
1658035640.0,,,0.0046296,
1658035641.0,,,,5.94907
1658035643.0,,46.9907,,6.08796
1658035644.0,,,0.0,
1658035645.0,,46.875,,6.09259
1658035646.0,,,0.0046296,
1658035647.0,,47.5116,,6.06018
1658035649.0,,47.4537,,6.01852
1658035652.0,,47.2801,,6.09722
1658035654.0,,50.9259,,5.99537
1658035656.0,,50.8681,,6.00463
1658035658.0,,50.6944,,6.06944
1658035659.0,,50.5787,,6.07407
1658035662.0,,50.3472,0.0092593,6.04167
1658035663.0,,50.1736,,6.01852
1658035664.0,,,0.0046296,
1658035666.0,,52.9514,0.0,6.06944
1658035667.0,,,,6.02315
1658035668.0,,,0.0046296,
1658035669.0,,44.6759,,6.09259
1658035671.0,,44.213,,6.12963
1658035673.0,,46.2384,,6.06018
1658035674.0,,,0.0,
1658035675.0,,43.4028,,6.03704
1658035676.0,,,0.0046296,
1658035677.0,,45.3704,,6.0463
1658035679.0,,46.6435,,6.02778
1658035680.0,,,0.0,
1658035681.0,,45.1968,,6.06944
1658035682.0,,,0.0046296,
1658035683.0,,46.2384,,6.07407
1658035685.0,,46.1227,,6.04167
1658035686.0,,,0.0,
1658035687.0,,46.5278,,6.05093
1658035688.0,,,0.0046296,
1658035689.0,,49.8264,,6.01389
1658035691.0,,50.1157,,5.99537
1658035692.0,,,0.0,
1658035693.0,,47.3958,,6.09722
1658035695.0,,45.6597,,6.0463
1658035696.0,,,0.0092593,
1658035697.0,,45.4282,,5.99074
1658035698.0,,,0.0046296,
1658035699.0,,45.2546,,6.01852
1658035702.0,,45.1389,,6.0463
1658035703.0,,45.081,,6.02315
1658035704.0,,,0.0092593,
1658035706.0,,44.9074,0.0,6.0463
1658035707.0,,44.8495,,6.09259
1658035708.0,,,0.0046296,
1658035709.0,,44.7917,,6.08333
1658035712.0,,44.6759,,6.01389
1658035713.0,,44.6181,,6.08796
1658035716.0,,44.5023,0.0092593,6.07407
1658035717.0,,45.081,,6.08333
1658035718.0,,,0.0046296,
1658035719.0,,44.8495,,5.96759
1658035721.0,,46.3542,,6.06018
1658035722.0,,,0.0092593,
1658035723.0,,46.0648,,6.08333
1658035724.0,,,0.0046296,
1658035725.0,,43.4606,,6.01852
1658035727.0,,45.4282,,5.99537
1658035730.0,,42.0718,,6.09259
1658035731.0,,41.956,,6.07407
1658035733.0,,41.8981,,6.04167
1658035734.0,,,0.0,
1658035736.0,,41.7824,0.0046296,6.06944
1658035737.0,,43.3449,,
1658035740.0,,44.5023,,6.06482
1658035741.0,,44.3866,,6.00463
1658035742.0,,,0.0,
1658035744.0,,44.2708,0.0046296,6.07407
1658035746.0,,47.3958,0.0,6.0463
1658035748.0,,47.5116,0.0046296,
1658035750.0,,45.1968,,6.06944
1658035751.0,,45.9491,,6.06482
1658035752.0,,,0.0092593,
1658035754.0,,,0.0,6.02315
1658035755.0,,42.2454,,6.06944
1658035756.0,,,0.0046296,
1658035757.0,,44.7917,,6.06482
1658035759.0,,42.1875,,6.05093
1658035761.0,,41.3194,,6.00463
1658035764.0,,43.9815,,6.05093
1658035766.0,,43.9236,,6.06482
1658035767.0,,47.5694,,6.03704
1658035769.0,,,,6.06944
1658035770.0,,,0.0,
1658035771.0,,47.5116,,6.09259
1658035774.0,,47.2801,0.0046296,6.02778
1658035776.0,,47.1644,,6.06018
1658035778.0,,46.9907,,6.04167
1658035780.0,,46.875,0.018519,6.09722
1658035781.0,,46.7014,,6.03704
1658035782.0,,,0.0046296,
1658035783.0,,50.1157,,6.02315
1658035785.0,,45.1968,,6.05093
1658035787.0,,44.9653,,6.11574
1658035789.0,,47.5116,,6.0463
1658035791.0,,47.4537,,6.00463
1658035793.0,,47.3958,,6.11111
1658035795.0,,47.2222,,6.05093
1658035797.0,,50.9259,,5.95833
1658035798.0,,,0.0092593,
1658035799.0,,,,6.0
1658035800.0,,,0.0046296,
1658035801.0,,50.7523,,6.08333
1658035803.0,,50.463,,6.08796
1658035805.0,,45.7176,,6.08333
1658035807.0,,48.3796,,
1658035810.0,,48.4375,,6.01389
1658035812.0,,48.3796,,6.06482
1658035814.0,,48.2639,0.0,6.04167
1658035816.0,,48.0903,0.018519,6.01389
1658035817.0,,47.9745,,6.02778
1658035818.0,,,0.0,
1658035820.0,,47.7431,,6.06944
1658035821.0,,47.5694,,
1658035822.0,,,0.0046296,
1658035824.0,,50.9838,0.0,6.02778
1658035826.0,,,,6.06018
1658035827.0,,50.8681,,6.06944
1658035828.0,,,0.0092593,
1658035830.0,,49.3056,0.0046296,6.0463
1658035832.0,,47.8588,0.0,6.05093
1658035834.0,,48.2639,0.0046296,6.08333
1658035836.0,,48.1481,,6.0
1658035837.0,,,0.0092593,
1658035838.0,,51.331,,5.99074
1658035839.0,,,0.0,
1658035840.0,,,,6.0463
1658035841.0,,,0.0092593,
1658035842.0,,51.2153,,6.06482
1658035843.0,,,0.0046296,
1658035844.0,,51.0417,,
1658035846.0,,50.9259,,6.05093
1658035848.0,,50.7523,,6.0
1658035850.0,,50.5787,,6.06482
1658035852.0,,50.3472,,6.05093
1658035855.0,,50.1736,,6.02778
1658035856.0,,46.1227,,6.06482
1658035857.0,,,0.0092593,
1658035858.0,,49.4213,,6.11574
1658035859.0,,,0.0,
1658035860.0,,49.3056,,6.07407
1658035861.0,,,0.0092593,
1658035862.0,,49.1898,,6.02778
1658035864.0,,49.0162,,6.08796
1658035865.0,,,0.0046296,
1658035866.0,,48.8426,,6.06482
1658035868.0,,51.8519,,5.98148
1658035870.0,,51.794,,6.01852
1658035871.0,,,0.0,
1658035872.0,,51.6204,,6.07407
1658035873.0,,,0.0046296,
1658035874.0,,51.5625,,6.06018
1658035876.0,,51.331,,6.0463
1658035877.0,,,0.0,
1658035878.0,,51.2153,,6.06482
1658035879.0,,,0.0046296,
1658035880.0,,48.2639,,6.12963
1658035881.0,,,0.0,
1658035882.0,,46.1227,,6.06482
1658035885.0,,,0.0046296,6.05093
1658035886.0,,45.3704,,
1658035888.0,,48.0324,,6.03704
1658035890.0,,46.2963,,6.06482
1658035893.0,,47.1065,0.0,6.06944
1658035894.0,,,,6.08333
1658035895.0,,,0.0046296,
1658035896.0,,46.9907,,6.05093
1658035899.0,,46.875,,6.06944
1658035900.0,,50.1157,,6.0463
1658035902.0,,,,6.03704
1658035903.0,,,0.0,
1658035904.0,,50.0,,
1658035905.0,,,0.0046296,
1658035906.0,,42.1875,,6.08796
1658035907.0,,,0.0092593,
1658035908.0,,44.5602,,6.09722
1658035909.0,,,0.0,
1658035910.0,,44.5023,,6.0463
1658035911.0,,,0.0046296,
1658035913.0,,44.7917,,6.03704
1658035914.0,,47.5116,,6.09722
1658035915.0,,,0.0,
1658035916.0,,47.4537,,6.01389
1658035917.0,,,0.0092593,
1658035919.0,,47.2801,0.0046296,6.02778
1658035921.0,,47.1644,0.0092593,6.03704
1658035923.0,,46.9329,0.0046296,6.02778
1658035925.0,,50.2894,,6.0
1658035926.0,,,,6.05093
1658035929.0,,50.1157,,6.08796
1658035931.0,,50.0,,6.08333
1658035933.0,,49.7685,,6.05093
1658035935.0,,45.6597,0.0,
1658035937.0,,44.213,0.0046296,6.12963
1658035939.0,,44.0972,0.0,6.03704
1658035940.0,,47.2801,,
1658035941.0,,,0.0046296,
1658035943.0,,47.2222,,6.04167
1658035945.0,,50.3472,,6.00463
1658035947.0,,,,6.02778
1658035949.0,,50.1736,,6.06944
1658035951.0,,50.0579,,6.0463
1658035953.0,,49.8843,,6.05093
1658035955.0,,49.7106,,6.0463
1658035957.0,,49.537,,6.06944
1658035959.0,,49.3056,,6.06018
1658035960.0,,,0.0,
1658035961.0,,49.1319,,6.0463
1658035962.0,,,0.0046296,
1658035963.0,,48.9583,,6.07407
1658035965.0,,48.8426,,5.98148
1658035967.0,,48.669,,6.0463
1658035969.0,,48.4375,,6.06018
1658035970.0,,48.3796,,6.05093
1658035973.0,,49.1319,,6.03704
1658035975.0,,51.0417,,6.07407
1658035976.0,,50.9838,,6.05093
1658035977.0,,,0.0,
1658035979.0,,50.7523,,6.03704
1658035980.0,,53.0671,,5.92593
1658035981.0,,,0.0046296,
1658035983.0,,53.0093,0.0092593,5.98148
1658035984.0,,52.8935,,6.04167
1658035985.0,,,0.0046296,
1658035986.0,,44.9653,,6.15278
1658035988.0,,46.8171,,6.08333
1658035989.0,,,0.0,
1658035990.0,,46.7014,,6.02778
1658035991.0,,,0.0046296,
1658035992.0,,46.5278,,6.06944
1658035994.0,,49.7685,,6.03704
1658035996.0,,46.2384,,6.06944
1658035998.0,,47.5116,,6.04167
1658035999.0,,,0.0,
1658036000.0,,48.3796,,6.01852
1658036001.0,,,0.0046296,
1658036002.0,,48.3218,,6.02315
1658036004.0,,48.1481,,6.08333
1658036005.0,,,0.0,
1658036007.0,,47.9745,,6.04167
1658036009.0,,47.8588,0.0046296,5.99074
1658036010.0,,51.4468,,6.06944
1658036013.0,,46.9329,,6.06482
1658036014.0,,46.5278,,6.01389
1658036015.0,,,0.0092593,
1658036017.0,,46.2963,,6.02315
1658036019.0,,46.0648,0.0046296,6.0463
1658036021.0,,47.1644,,6.05093
1658036023.0,,44.9653,,6.03704
1658036025.0,,44.8495,,6.02778
1658036027.0,,41.6088,,6.14352
1658036029.0,,44.0394,0.0092593,6.08796
1658036031.0,,47.1644,0.0046296,5.95833
1658036032.0,,,,5.99537
1658036034.0,,47.1065,,6.06018
1658036037.0,,46.9329,,6.02778
1658036038.0,,46.7014,,6.01852
1658036041.0,,46.5856,,6.04167
1658036042.0,,46.412,,6.02315
1658036044.0,,46.2963,,6.03704
1658036046.0,,49.1898,,6.0
1658036047.0,,,0.0092593,
1658036048.0,,,,6.06482
1658036049.0,,,0.0046296,
1658036050.0,,49.0162,,6.07407
1658036052.0,,48.9005,,6.03704
1658036055.0,,48.669,,6.06944
1658036057.0,,48.4375,,6.01852
1658036059.0,,48.3218,0.0092593,6.06018
1658036061.0,,48.1481,0.0046296,6.08333
1658036062.0,,47.9745,,6.06482
1658036064.0,,50.5787,,6.01389
1658036066.0,,50.463,,6.02778
1658036068.0,,50.3472,,6.05093
1658036070.0,,50.1736,,6.03704
1658036072.0,,50.0579,,
1658036075.0,,49.8264,,6.08333
1658036077.0,,49.5949,,6.07407
1658036078.0,,45.544,,6.04167
1658036081.0,,47.8009,,
1658036082.0,,47.7431,,6.06482
1658036084.0,,50.463,,6.02778
1658036085.0,,,0.0,
1658036087.0,,50.5787,,6.04167
1658036088.0,,50.4051,,6.05093
1658036089.0,,,0.0046296,
1658036091.0,,50.2894,,6.07407
1658036092.0,,50.1157,,6.05093
1658036095.0,,49.8843,0.0,6.02315
1658036096.0,,49.7106,,6.02778
1658036097.0,,,0.0046296,
1658036098.0,,52.1991,,5.99537
1658036100.0,,,,5.99074
1658036102.0,,45.3704,,6.08333
1658036105.0,,47.1644,0.0,6.11574
1658036107.0,,49.7106,,5.99074
1658036109.0,,49.537,,5.94907
1658036111.0,,49.4213,0.0046296,6.08796
1658036113.0,,49.2477,,6.06018
1658036115.0,,49.0162,,5.99537
1658036117.0,,48.9005,,6.06482
1658036119.0,,48.669,,
1658036121.0,,48.5532,,6.02778
1658036123.0,,50.7523,,6.05093
1658036124.0,,,0.0092593,
1658036125.0,,51.2153,,6.08796
1658036126.0,,,0.0046296,
1658036127.0,,46.2384,,6.02778
1658036129.0,,46.0069,,6.07407
1658036131.0,,49.537,,6.03704
1658036133.0,,49.4792,,6.00463
1658036135.0,,49.3056,,6.02315
1658036136.0,,,0.0,
1658036137.0,,49.1898,,6.08333
1658036138.0,,,0.0046296,
1658036139.0,,49.0162,,6.06018
1658036140.0,,,0.0,
1658036141.0,,48.9005,,6.02315
1658036142.0,,,0.0046296,
1658036143.0,,48.669,,6.0463
1658036144.0,,,0.0092593,
1658036145.0,,48.5532,,6.08796
1658036147.0,,48.3796,,6.0
1658036148.0,,,0.0046296,
1658036149.0,,51.1574,,5.96759
1658036151.0,,46.412,,6.09722
1658036153.0,,45.4282,,6.09259
1658036156.0,,45.3704,0.0092593,6.05093
1658036157.0,,45.1968,,6.0463
1658036160.0,,45.081,,6.02778
1658036162.0,,44.9653,0.0046296,6.02315
1658036163.0,,45.9491,,6.02778
1658036166.0,,47.8588,0.0,6.07407
1658036167.0,,44.9074,,6.02778
1658036168.0,,,0.0046296,
1658036170.0,,43.9815,0.0092593,6.02315
1658036171.0,,43.8079,,6.03704
1658036172.0,,,0.0046296,
1658036173.0,,43.75,,6.06482
1658036174.0,,,0.0,
1658036176.0,,42.9398,0.0046296,6.01389
1658036177.0,,44.213,,6.06018
1658036180.0,,45.2546,0.0092593,6.07407
1658036182.0,,45.1389,0.0046296,6.0
1658036183.0,,45.081,,6.02315
1658036186.0,,46.6435,,6.04167
1658036187.0,,47.9745,,6.06018
1658036190.0,,47.8588,,6.01852
1658036192.0,,47.7431,0.0092593,6.06944
1658036194.0,,47.5694,0.0046296,6.06482
1658036196.0,,47.3958,0.0,6.02315
1658036198.0,,47.2222,0.0046296,6.01389
1658036200.0,,43.4028,,6.06482
1658036202.0,,43.1713,,6.08796
1658036204.0,,44.6759,,6.0
1658036206.0,,45.4861,,6.06482
1658036208.0,,45.3704,,6.01389
1658036210.0,,45.1968,,6.04167
1658036212.0,,45.081,,6.07407
1658036214.0,,43.6921,,6.06944
1658036216.0,,44.5023,,6.11111
1658036218.0,,44.3866,,6.0463
1658036220.0,,45.4861,,6.02778
1658036222.0,,47.1644,,6.04167
1658036223.0,,,0.0,
1658036224.0,,46.9907,,6.07407
1658036226.0,,46.875,,6.08333
1658036228.0,,46.7014,,5.99074
1658036229.0,,,0.0046296,
1658036230.0,,46.5856,,6.02778
1658036232.0,,46.412,,6.04167
1658036233.0,,,0.0,
1658036234.0,,46.2963,,6.01389
1658036235.0,,,0.0046296,
1658036236.0,,46.0648,,6.05093
1658036238.0,,45.9491,,6.06482
1658036239.0,,,0.0092593,
1658036240.0,,45.3704,,
1658036241.0,,,0.0046296,
1658036243.0,,48.4375,,6.02778
1658036244.0,,45.4861,,6.04167
1658036245.0,,,0.0,
1658036246.0,,46.875,,6.06018
1658036248.0,,,,6.04167
1658036249.0,,,0.0046296,
1658036250.0,,46.8171,,
1658036251.0,,,0.0,
1658036252.0,,46.6435,,6.0463
1658036254.0,,46.5278,,6.06018
1658036255.0,,,0.0046296,
1658036256.0,,46.2963,,6.01852
1658036259.0,,49.4792,,6.09259
1658036260.0,,49.4213,,6.06482
1658036263.0,,49.1898,0.0,6.03704
1658036265.0,,49.0162,0.0046296,6.07407
1658036266.0,,51.2153,,6.01852
1658036269.0,,51.6204,,5.99074
1658036270.0,,51.5046,,6.02315
1658036272.0,,51.331,,6.04167
1658036274.0,,51.2153,,6.06018
1658036276.0,,50.9838,,5.99074
1658036277.0,,,0.0092593,
1658036278.0,,50.8681,,6.05093
1658036279.0,,,0.0046296,
1658036280.0,,50.6944,,6.01852
1658036282.0,,53.0093,,5.97685
1658036284.0,,,,6.02778
1658036285.0,,,0.0,
1658036286.0,,52.7778,,6.05093
1658036287.0,,,0.0046296,
1658036288.0,,52.662,,6.06944
1658036290.0,,52.4884,,6.01852
1658036292.0,,52.3148,,6.00463
1658036294.0,,52.1991,,6.01389
1658036296.0,,52.0255,,6.0463
1658036298.0,,53.5301,,6.04167
1658036299.0,,,0.0,
1658036300.0,,54.1088,,5.93518
1658036301.0,,,0.0046296,
1658036302.0,,53.9352,,6.04167
1658036304.0,,53.8194,,6.0463
1658036306.0,,53.588,,6.00463
1658036307.0,,,0.0,
1658036308.0,,53.4722,,6.03704
1658036309.0,,,0.0046296,
1658036310.0,,53.2986,,6.0463
1658036312.0,,53.0671,,
1658036313.0,,,0.0,
1658036314.0,,52.9514,,5.99537
1658036315.0,,,0.0046296,
1658036316.0,,52.7199,,6.01852
1658036318.0,,52.6042,,6.05093
1658036319.0,,,0.0092593,
1658036320.0,,52.4306,,6.02778
1658036321.0,,,0.0046296,
1658036322.0,,52.9514,,6.07407
1658036323.0,,,0.0092593,
1658036324.0,,54.3981,,6.0
1658036325.0,,,0.0046296,
1658036327.0,,54.3403,0.0,5.99074
1658036328.0,,54.1667,,6.00463
1658036329.0,,,0.0046296,
1658036330.0,,54.0509,,6.01852
1658036333.0,,53.8194,,5.99537
1658036334.0,,49.7106,,6.00463
1658036337.0,,48.4375,0.0,6.06018
1658036339.0,,48.3218,0.0046296,6.0463
1658036340.0,,51.6204,,6.0
1658036343.0,,47.9745,,6.08333
1658036345.0,,50.2894,,
1658036347.0,,49.8264,,6.05093
1658036349.0,,49.7685,,6.00463
1658036351.0,,49.5949,,6.06944
1658036353.0,,52.9514,,5.98148
1658036355.0,,52.8935,,6.01389
1658036357.0,,48.0903,,6.09259
1658036359.0,,48.1481,,6.04167
1658036361.0,,44.9653,,6.08333
1658036363.0,,49.4213,,6.05093
1658036365.0,,50.463,,6.02778
1658036366.0,,,0.0,
1658036367.0,,53.0093,,5.94907
1658036368.0,,,0.0046296,
1658036369.0,,54.5139,,5.9213
1658036371.0,,54.3981,,6.09722
1658036372.0,,,0.0,
1658036373.0,,54.2245,,6.01852
1658036374.0,,,0.0046296,
1658036375.0,,54.0509,,6.0463
1658036377.0,,57.1181,,5.94444
1658036378.0,,,0.0092593,
1658036379.0,,57.2917,,5.99074
1658036380.0,,,0.0046296,
1658036381.0,,57.1181,,6.00463
1658036382.0,,,0.0,
1658036383.0,,57.0023,,6.02778
1658036384.0,,,0.0046296,
1658036385.0,,56.7708,,6.06944
1658036388.0,,56.5394,,5.95833
1658036389.0,,56.9444,,6.01389
1658036390.0,,,0.0,
1658036392.0,,59.6644,0.0046296,5.95833
1658036393.0,,59.6065,,5.97685
1658036394.0,,,0.0,
1658036395.0,,59.4329,,6.04167
1658036396.0,,,0.0046296,
1658036397.0,,59.2593,,5.99537
1658036399.0,,59.0856,,6.0463
1658036402.0,,62.8472,0.0,5.89815
1658036403.0,,,,5.87963
1658036404.0,,,0.0046296,
1658036406.0,,62.6157,,6.05093
1658036408.0,,62.5,,6.06018
1658036410.0,,62.3264,0.0,5.96759
1658036412.0,,62.1528,0.0046296,5.97685
1658036414.0,,61.9213,,6.06018
1658036416.0,,61.7477,,5.98148
1658036418.0,,63.5995,0.0,5.9537
1658036420.0,,65.5093,,5.86111
1658036421.0,,65.4514,,5.9537
1658036422.0,,,0.0092593,
1658036423.0,,65.3356,,6.02778
1658036424.0,,,0.0046296,
1658036425.0,,65.1042,,5.99074
1658036427.0,,64.9306,,5.94907
1658036429.0,,64.7569,,5.99074
1658036430.0,,,0.0092593,
1658036431.0,,64.5833,,6.01852
1658036432.0,,,0.0046296,
1658036434.0,,64.3519,,5.99537
1658036435.0,,64.2361,,6.02778
1658036436.0,,,0.018519,
1658036437.0,,64.0046,,6.02315
1658036438.0,,,0.0046296,
1658036439.0,,63.7731,,5.93056
1658036440.0,,,0.018519,
1658036441.0,,66.2616,,5.97685
1658036442.0,,,0.0046296,
1658036443.0,,67.1875,,5.94907
1658036446.0,,67.1296,,5.92593
1658036447.0,,66.956,,6.02315
1658036450.0,,66.7824,0.0092593,
1658036451.0,,66.6088,,5.97222
1658036452.0,,,0.0,
1658036453.0,,66.3773,,5.9537
1658036456.0,,66.2037,0.0046296,6.0463
1658036457.0,,66.0301,,5.97222
1658036459.0,,65.7986,,
1658036461.0,,65.6829,,6.00463
1658036463.0,,65.4514,,6.01852
1658036464.0,,,0.0,
1658036465.0,,65.2199,,5.95833
1658036466.0,,,0.018519,
1658036467.0,,65.1042,,5.92593
1658036468.0,,,0.0092593,
1658036469.0,,62.6157,,6.04167
1658036470.0,,,0.0046296,
1658036471.0,,63.8889,,6.06018
1658036472.0,,,0.0,
1658036473.0,,63.7731,,5.97685
1658036475.0,,63.6574,,6.01389
1658036476.0,,,0.0046296,
1658036477.0,,63.4838,,6.06018
1658036480.0,,63.3102,,5.94907
1658036482.0,,63.1366,,6.00463
1658036483.0,,63.0208,,6.0
1658036485.0,,62.7894,,5.95833
1658036487.0,,62.6157,,5.96759
1658036490.0,,61.3426,,6.06944
1658036491.0,,58.1597,,6.08333
1658036493.0,,58.1019,,5.95833
1658036495.0,,56.6551,,6.02315
1658036497.0,,57.2338,,6.05093
1658036500.0,,57.1181,,5.99074
1658036501.0,,57.0023,,5.96759
1658036503.0,,56.9444,,6.01852
1658036504.0,,,0.0,
1658036506.0,,56.7708,0.0046296,6.00463
1658036507.0,,59.6065,,5.9537
1658036508.0,,,0.0,
1658036510.0,,59.5486,0.0046296,5.99537
1658036512.0,,59.4329,,6.01389
1658036514.0,,59.2593,,6.0
1658036516.0,,59.0856,,5.96759
1658036517.0,,62.2685,,5.99537
1658036520.0,,,,5.97685
1658036521.0,,65.1042,,5.86111
1658036522.0,,,0.0092593,
1658036524.0,,65.0463,0.0046296,5.96759
1658036526.0,,64.8727,,6.05093
1658036528.0,,64.7569,0.0,5.98148
1658036530.0,,68.6921,0.0046296,5.85648
1658036531.0,,68.6343,,5.90741
1658036534.0,,68.5185,,5.99074
1658036536.0,,68.3449,,5.98148
1658036538.0,,68.2292,,6.01389
1658036540.0,,67.9977,,5.93518
1658036542.0,,67.8241,,5.96759
1658036544.0,,67.7083,,6.00463
1658036546.0,,67.4769,,5.95833
1658036548.0,,71.2384,,5.81482
1658036550.0,,71.5856,,5.91204
1658036552.0,,71.4699,,5.99537
1658036554.0,,71.412,,5.98148
1658036555.0,,,0.0,
1658036556.0,,71.2384,,
1658036557.0,,,0.0046296,
1658036558.0,,71.0069,,5.97222
1658036560.0,,70.8912,,5.95833
1658036562.0,,70.6597,,5.97685
1658036565.0,,70.544,,
1658036566.0,,70.3704,,5.9537
1658036567.0,,,0.0,
1658036568.0,,72.0486,,5.98148
1658036569.0,,,0.0092593,
1658036570.0,,73.4375,,5.88889
1658036571.0,,,0.0,
1658036573.0,,73.3218,0.0046296,5.91204
1658036575.0,,73.206,0.018519,5.99074
1658036576.0,,73.0324,,5.97685
1658036577.0,,,0.0,
1658036579.0,,72.9167,0.0046296,5.94907
1658036580.0,,76.3889,,5.83796
1658036581.0,,,0.0092593,
1658036582.0,,76.331,,5.86574
1658036583.0,,,0.0046296,
1658036584.0,,76.2153,,5.97222
1658036585.0,,,0.0,
1658036586.0,,76.0995,,5.98148
1658036587.0,,,0.0046296,
1658036589.0,,75.9259,,5.9537
1658036590.0,,75.8102,,5.97222
1658036591.0,,,0.0092593,
1658036592.0,,75.6366,,5.93518
1658036593.0,,,0.0046296,
1658036594.0,,75.463,,5.9537
1658036596.0,,75.2315,,5.98148
1658036598.0,,75.0579,,5.9537
1658036599.0,,,0.0,
1658036600.0,,74.8843,,5.95833
1658036601.0,,,0.0046296,
1658036602.0,,74.6528,,5.99074
1658036604.0,,74.4792,,5.94444
1658036606.0,,74.3634,,
1658036608.0,,74.1319,,5.97685
1658036610.0,,74.0162,,5.9213
1658036612.0,,73.8426,,5.90741
1658036613.0,,,0.0,
1658036614.0,,69.1551,,5.99074
1658036615.0,,,0.0046296,
1658036616.0,,70.3125,,
1658036617.0,,,0.0092593,
1658036618.0,,70.1389,,5.9213
1658036619.0,,,0.0046296,
1658036620.0,,73.4375,,5.93518
1658036621.0,,,0.0092593,
1658036622.0,,,,5.94907
1658036624.0,,73.2639,,5.9213
1658036625.0,,,0.0046296,
1658036626.0,,73.1481,,5.94907
1658036628.0,,72.9745,,5.96759
1658036630.0,,72.7431,,5.93056
1658036632.0,,72.6273,,5.92593
1658036633.0,,,0.0092593,
1658036634.0,,75.2315,,5.95833
1658036635.0,,,0.0046296,
1658036636.0,,75.1736,,5.89815
1658036638.0,,75.0,,5.91204
1658036639.0,,,0.0,
1658036640.0,,69.0972,,5.97685
1658036641.0,,,0.0046296,
1658036642.0,,68.9236,,5.99537
1658036644.0,,68.8079,,5.93518
1658036646.0,,68.6921,,5.97222
1658036647.0,,,0.0092593,
1658036648.0,,,,5.97685
1658036649.0,,,0.0046296,
1658036650.0,,71.1227,,5.91204
1658036652.0,,68.1134,,5.94444
1658036654.0,,67.419,,5.99074
1658036656.0,,67.1875,,5.97685
1658036658.0,,67.1296,,5.94444
1658036661.0,,67.0718,,5.98148
1658036663.0,,66.956,,5.94444
1658036665.0,,66.8981,0.0,5.96759
1658036667.0,,66.7824,0.0046296,5.99074
1658036669.0,,66.6667,,5.94907
1658036671.0,,66.6088,,5.95833
1658036673.0,,66.4931,,5.98148
1658036675.0,,,,5.97685
1658036676.0,,,0.0092593,
1658036677.0,,66.3194,,5.94907
1658036679.0,,66.2616,,5.99074
1658036680.0,,,0.0046296,
1658036681.0,,66.2037,,5.95833
1658036683.0,,66.0301,,5.98148
1658036686.0,,65.9722,,6.00463
1658036688.0,,65.9144,,5.94907
1658036689.0,,65.7986,,5.95833
1658036690.0,,,0.0092593,
1658036692.0,,65.7407,0.0046296,5.97685
1658036693.0,,65.6829,,5.94907
1658036694.0,,,0.0092593,
1658036696.0,,65.625,0.0046296,5.95833
1658036697.0,,65.5093,,5.99074
1658036700.0,,65.3935,,5.93518
1658036702.0,,65.3356,,5.95833
1658036703.0,,,,5.99537
1658036704.0,,,0.0,
1658036706.0,,65.162,0.0046296,5.95833
1658036708.0,,65.1042,,5.93518
1658036710.0,,65.0463,0.0092593,6.00463
1658036711.0,,64.9306,,5.96759
1658036712.0,,,0.0046296,
1658036714.0,,64.8727,,5.90741
1658036716.0,,64.8148,,5.98148
1658036717.0,,64.7569,,6.01852
1658036720.0,,64.6412,,5.94907
1658036722.0,,64.5833,,5.97222
1658036724.0,,64.5255,,5.99537
1658036726.0,,63.3102,,5.97685
1658036727.0,,,0.0,
1658036728.0,,63.1944,,6.02315
1658036730.0,,64.3519,,
1658036731.0,,,0.0046296,
1658036732.0,,63.7731,,5.9537
1658036733.0,,,0.0092593,
1658036734.0,,62.9051,,6.0
1658036735.0,,,0.0046296,
1658036736.0,,64.294,,6.01389
1658036738.0,,64.0625,,5.94444
1658036740.0,,66.0301,,
1658036742.0,,67.419,,5.99074
1658036744.0,,67.2454,,5.97685
1658036746.0,,63.4838,,6.0
1658036748.0,,66.0301,,6.01389
1658036750.0,,,,5.94907
1658036751.0,,,0.0092593,
1658036752.0,,63.1366,,5.93056
1658036753.0,,,0.0,
1658036754.0,,64.4676,,6.01852
1658036757.0,,,0.0046296,5.99537
1658036758.0,,64.294,,5.9537
1658036761.0,,67.9398,,5.96759
1658036763.0,,67.8241,,5.99074
1658036765.0,,67.7083,,
1658036767.0,,67.4769,,5.94907
1658036768.0,,67.3611,,5.96759
1658036769.0,,,0.0,
1658036771.0,,70.2546,0.0046296,5.94444
1658036772.0,,70.1389,,5.92593
1658036773.0,,,0.0,
1658036775.0,,70.0231,0.0046296,5.96759
1658036777.0,,69.8495,,6.03704
1658036778.0,,69.7338,,5.99537
1658036779.0,,,0.0092593,
1658036781.0,,69.5023,0.0046296,5.90741
1658036782.0,,69.3866,,
1658036785.0,,69.1551,,5.98148
1658036786.0,,68.9236,,6.02315
1658036788.0,,68.8079,,5.94444
1658036789.0,,,0.0,
1658036790.0,,68.5764,,5.93518
1658036791.0,,,0.0046296,
1658036792.0,,71.2963,,5.95833
1658036794.0,,71.2384,,5.98148
1658036796.0,,71.1227,,5.9537
1658036798.0,,70.9491,,5.93518
1658036800.0,,70.8333,,5.99074
1658036802.0,,73.6111,,5.88889
1658036804.0,,73.5532,,5.87963
1658036805.0,,,0.0,
1658036806.0,,73.4954,,5.99074
1658036807.0,,,0.0092593,
1658036808.0,,67.5347,,6.02778
1658036809.0,,,0.0046296,
1658036811.0,,66.6667,0.0092593,5.99074
1658036813.0,,66.5509,0.0046296,5.94907
1658036815.0,,66.3773,,5.98148
1658036817.0,,70.2546,,5.9537
1658036819.0,,,,5.94444
1658036820.0,,,0.0092593,
1658036821.0,,70.081,,5.97222
1658036822.0,,,0.0046296,
1658036823.0,,69.9653,,5.95833
1658036825.0,,69.7338,,5.93518
1658036827.0,,73.0324,,5.92593
1658036829.0,,72.9745,,5.94444
1658036831.0,,72.8588,,5.94907
1658036833.0,,72.6852,,5.9537
1658036835.0,,67.1296,,6.0
1658036838.0,,64.1782,,6.01389
1658036839.0,,66.2037,,6.04167
1658036842.0,,66.6088,,5.99537
1658036844.0,,69.3866,0.0,5.92593
1658036846.0,,69.2708,,5.9537
1658036847.0,,,0.0046296,
1658036848.0,,69.1551,,5.99074
1658036850.0,,71.5856,,5.9537
1658036852.0,,71.5278,,5.88889
1658036854.0,,71.412,,6.0
1658036856.0,,74.1319,,5.89815
1658036858.0,,,,5.875
1658036859.0,,,0.0,
1658036860.0,,67.5347,,6.02778
1658036861.0,,,0.0092593,
1658036862.0,,66.4931,,6.08796
1658036863.0,,,0.0046296,
1658036864.0,,66.5509,,5.99074
1658036866.0,,66.2616,,5.97685
1658036868.0,,67.1296,,5.95833
1658036870.0,,69.6759,,5.99537
1658036872.0,,69.5023,,5.97222
1658036874.0,,72.6852,,5.90278
1658036876.0,,,,5.93056
1658036877.0,,,0.0,
1658036878.0,,72.6273,,5.97685
1658036879.0,,,0.0046296,
1658036880.0,,72.3958,,5.97222
1658036882.0,,72.2801,,5.88889
1658036884.0,,66.6667,,6.02778
1658036886.0,,65.9722,,6.0
1658036888.0,,68.9815,,5.90741
1658036890.0,,68.9236,,5.94907
1658036891.0,,,0.0,
1658036892.0,,68.8079,,5.96759
1658036894.0,,68.6343,,5.97685
1658036896.0,,71.7014,,5.9213
1658036897.0,,,0.0046296,
1658036898.0,,,,5.94907
1658036900.0,,71.5278,,5.96759
1658036902.0,,71.412,,5.94907
1658036903.0,,,0.0,
1658036904.0,,71.2384,,5.9537
1658036905.0,,,0.0046296,
1658036906.0,,71.0069,,
1658036907.0,,,0.0,
1658036908.0,,70.8333,,5.94907
1658036909.0,,,0.0046296,
1658036910.0,,70.6597,,5.96759
1658036912.0,,70.4282,,
1658036914.0,,73.3218,,5.94444
1658036916.0,,73.2639,,5.90741
1658036917.0,,,0.0092593,
1658036919.0,,73.1481,0.0,5.95833
1658036921.0,,72.9745,,5.97685
1658036923.0,,67.1296,0.0046296,5.97222
1658036925.0,,66.8981,0.0,6.0
1658036927.0,,66.8403,0.0046296,6.02315
1658036929.0,,68.4028,,5.92593
1658036931.0,,69.7917,,5.90278
1658036933.0,,69.7338,,6.00463
1658036935.0,,69.5023,,5.92593
1658036936.0,,,0.0,
1658036937.0,,69.1551,,5.97222
1658036938.0,,,0.0092593,
1658036939.0,,67.3611,,6.02315
1658036940.0,,,0.0046296,
1658036941.0,,64.9306,,5.97685
1658036942.0,,,0.0092593,
1658036943.0,,65.0463,,5.94907
1658036944.0,,,0.0046296,
1658036945.0,,65.162,,6.02778
1658036947.0,,64.5255,,6.01852
1658036949.0,,61.6319,,5.97222
1658036951.0,,60.5324,,6.06482
1658036952.0,,,0.0,
1658036953.0,,60.4745,,6.0463
1658036954.0,,,0.0046296,
1658036955.0,,62.7315,,5.95833
1658036956.0,,,0.0,
1658036957.0,,60.1273,,6.02315
1658036958.0,,,0.0046296,
1658036959.0,,62.1528,,6.0463
1658036961.0,,64.8727,,5.93518
1658036963.0,,65.2199,,5.93056
1658036965.0,,65.1042,,6.01852
1658036968.0,,62.5,,5.96759
1658036970.0,,60.8796,,5.99537
1658036972.0,,60.7639,,6.01389
1658036974.0,,60.5903,,5.9213
1658036976.0,,61.3426,,5.94907
1658036978.0,,59.1435,0.0,6.06018
1658036980.0,,61.169,,5.99537
1658036981.0,,,0.0046296,
1658036982.0,,61.3426,,5.95833
1658036984.0,,61.2847,,6.03704
1658036986.0,,64.7569,,5.99537
1658036988.0,,,,5.91204
1658036990.0,,64.5833,,5.99537
1658036992.0,,64.4676,,6.00463
1658036994.0,,64.2361,,5.94907
1658036995.0,,,0.0092593,
1658036996.0,,64.0046,,6.02315
1658036997.0,,,0.0,
1658036998.0,,63.7731,,5.99074
1658036999.0,,,0.0046296,
1658037000.0,,60.5324,,5.94907
1658037001.0,,,0.0,
1658037002.0,,59.6644,,6.01852
1658037003.0,,,0.0046296,
1658037004.0,,62.1528,,6.00463
1658037005.0,,,0.0,
1658037007.0,,,0.0092593,5.95833
1658037008.0,,61.9792,,5.97222
1658037009.0,,,0.0046296,
1658037011.0,,65.3356,,5.99074
1658037013.0,,,0.0,5.94444
1658037015.0,,65.162,0.0092593,5.9537
1658037016.0,,65.0463,,5.95833
1658037017.0,,,0.0046296,
1658037018.0,,64.8148,,6.01852
1658037019.0,,,0.0,
1658037020.0,,67.4769,,5.90741
1658037022.0,,67.419,,
1658037023.0,,,0.0046296,
1658037025.0,,67.2454,,6.00463
1658037026.0,,67.1296,,6.01852
1658037028.0,,66.956,,5.90278
1658037030.0,,66.7824,,5.97685
1658037032.0,,61.1111,,6.05093
1658037033.0,,,0.0,
1658037034.0,,63.4259,,6.02778
1658037035.0,,,0.0046296,
1658037036.0,,64.2361,,5.94444
1658037037.0,,,0.0,
1658037038.0,,64.0625,,5.95833
1658037039.0,,,0.0046296,
1658037040.0,,63.9468,,6.02315
1658037042.0,,63.7731,,5.98148
1658037044.0,,66.5509,,5.9213
1658037046.0,,67.419,,5.93518
1658037048.0,,67.2454,,6.01389
1658037050.0,,67.1296,,6.02778
1658037052.0,,66.956,,5.91204
1658037054.0,,66.7824,,5.96759
1658037056.0,,66.6088,,6.0
1658037058.0,,66.3773,,5.99074
1658037059.0,,,0.0092593,
1658037060.0,,66.2037,,5.97222
1658037061.0,,,0.0046296,
1658037062.0,,66.0301,,6.01389
1658037064.0,,65.7986,,5.99537
1658037066.0,,65.625,,5.96759
1658037068.0,,65.4514,,5.94444
1658037069.0,,,0.0,
1658037070.0,,65.2199,,6.00463
1658037072.0,,68.1134,,5.94444
1658037074.0,,67.9977,,
1658037075.0,,,0.0092593,
1658037076.0,,63.0787,,6.05093
1658037077.0,,,0.0,
1658037078.0,,59.1435,,6.0463
1658037079.0,,,0.0046296,
1658037081.0,,59.0278,,6.06482
1658037083.0,,58.9699,,5.97222
1658037085.0,,58.7963,,5.93056
1658037086.0,,58.7384,,5.96759
1658037087.0,,,0.0,
1658037089.0,,58.6806,0.0046296,6.04167
1658037091.0,,58.5648,,5.96759
1658037093.0,,58.5069,,5.97222
1658037095.0,,58.4491,,6.02778
1658037096.0,,58.3912,,6.05093
1658037097.0,,,0.0,
1658037099.0,,58.2755,0.0046296,5.95833
1658037101.0,,58.2176,,6.00463
1658037103.0,,58.1597,,6.06018
1658037104.0,,,0.0,
1658037105.0,,57.9861,,5.95833
1658037107.0,,57.9282,0.0046296,6.01852
1658037109.0,,57.8704,,6.00463
1658037111.0,,57.8125,,
1658037112.0,,57.6968,,5.99537
1658037113.0,,,0.0,
1658037115.0,,57.6389,0.0046296,6.0
1658037117.0,,57.581,,6.02315
1658037119.0,,57.5231,,5.97685
1658037121.0,,57.4074,,6.04167
1658037123.0,,57.3495,,6.0
1658037125.0,,57.2917,,6.00463
1658037127.0,,57.2338,,5.96759
1658037129.0,,57.1181,,6.00463
1658037131.0,,53.9352,,6.04167
1658037133.0,,53.8773,,6.08333
1658037135.0,,53.8194,,5.99537
1658037137.0,,53.7616,,5.98148
1658037138.0,,,0.0,
1658037139.0,,53.6458,,6.0
1658037140.0,,,0.0046296,
1658037141.0,,53.588,,6.01389
1658037142.0,,,0.0,
1658037143.0,,50.463,,6.16204
1658037144.0,,,0.0046296,
1658037145.0,,51.6204,,6.09259
1658037147.0,,52.7199,,6.01852
1658037148.0,,,0.0,
1658037149.0,,52.662,,6.0463
1658037150.0,,,0.0046296,
1658037151.0,,52.4884,,6.01389
1658037153.0,,52.3727,,6.00463
1658037155.0,,52.1991,,6.02778
1658037157.0,,52.0833,,5.97685
1658037159.0,,51.9097,,6.02315
1658037161.0,,51.8519,,6.04167
1658037163.0,,51.7361,,6.01389
1658037166.0,,48.8426,0.0092593,6.06482
1658037167.0,,48.7269,,6.08333
1658037168.0,,,0.0046296,
1658037169.0,,48.669,,6.0
1658037170.0,,,0.0,
1658037172.0,,50.1736,0.0046296,5.99074
1658037173.0,,50.8681,,6.09259
1658037176.0,,50.7523,0.0092593,6.01852
1658037178.0,,50.6366,0.0,6.03704
1658037179.0,,50.463,,6.01389
1658037180.0,,,0.0046296,
1658037181.0,,50.3472,,6.06018
1658037183.0,,50.1736,,6.02778
1658037185.0,,50.1157,,6.0463
1658037186.0,,,0.0,
1658037188.0,,50.0,0.0046296,6.02315
1658037189.0,,49.8843,,6.01389
1658037192.0,,50.0,,6.02778
1658037193.0,,50.1157,,6.0463
1658037196.0,,50.2894,,5.97685
1658037198.0,,50.4051,,6.02778
1658037200.0,,,,6.06018
1658037201.0,,,0.0,
1658037202.0,,50.3472,0.0046296,5.99537
1658037204.0,,50.2894,,5.99074
1658037206.0,,50.0579,,6.06482
1658037208.0,,49.8843,,6.05093
1658037209.0,,,0.0,
1658037210.0,,49.7685,,6.00463
1658037211.0,,,0.0046296,
1658037212.0,,49.5949,,6.02778
1658037213.0,,,0.0092593,
1658037214.0,,49.4213,,
1658037216.0,,49.3056,,5.98148
1658037218.0,,49.1898,,6.01389
1658037219.0,,,0.0,
1658037220.0,,49.1319,,6.04167
1658037221.0,,,0.0046296,
1658037222.0,,49.0162,,5.99537
1658037224.0,,48.9583,,6.08333
1658037225.0,,,0.0,
1658037226.0,,48.9005,,6.05093
1658037227.0,,,0.0092593,
1658037228.0,,48.8426,,6.04167
1658037229.0,,,0.0046296,
1658037230.0,,48.7269,,6.02315
1658037232.0,,48.669,,6.06482
1658037234.0,,48.6111,,6.03704
1658037236.0,,48.5532,,6.0463
1658037239.0,,48.4375,,6.05093
1658037240.0,,48.3796,,6.02778
1658037241.0,,,0.0,
1658037242.0,,48.3218,,6.01852
1658037243.0,,,0.0046296,
1658037244.0,,48.2639,,6.06944
1658037246.0,,48.1481,,6.05093
1658037248.0,,48.0903,,5.99074
1658037251.0,,,0.0,
1658037253.0,,48.0324,0.0046296,6.00463
1658037255.0,,47.9745,,6.01389
1658037256.0,,47.8588,,
1658037258.0,,47.8009,,6.0463
1658037260.0,,47.7431,,6.06482
1658037261.0,,,0.0092593,
1658037262.0,,47.6852,,5.98148
1658037263.0,,,0.0046296,
1658037264.0,,47.5694,,6.02778
1658037266.0,,47.5116,,6.0463
1658037267.0,,,0.0,
1658037268.0,,47.4537,,6.0
1658037269.0,,,0.0092593,
1658037270.0,,,,6.04167
1658037271.0,,,0.0046296,
1658037272.0,,47.3958,,6.06482
1658037274.0,,47.2801,,6.02315
1658037275.0,,,0.0,
1658037276.0,,47.2222,,6.00463
1658037277.0,,,0.0046296,
1658037278.0,,46.2963,,6.07407
1658037279.0,,,0.0,
1658037280.0,,47.5116,,6.10648
1658037281.0,,,0.0046296,
1658037282.0,,48.3218,,6.01852
1658037285.0,,48.2639,0.0,5.99537
1658037287.0,,48.0903,0.0046296,6.09722
1658037288.0,,49.2477,,6.06482
1658037290.0,,48.0903,,6.01852
1658037291.0,,,0.0,
1658037292.0,,47.1644,,6.05093
1658037293.0,,,0.0046296,
1658037295.0,,49.5949,0.0092593,6.00463
1658037296.0,,48.8426,,5.98148
1658037297.0,,,0.0,
1658037299.0,,48.7269,0.0046296,6.04167
1658037301.0,,48.6111,,6.06018
1658037302.0,,52.1412,,6.0463
1658037305.0,,52.0833,0.0,6.01852
1658037307.0,,51.9097,0.0046296,6.04167
1658037309.0,,54.919,,5.92593
1658037311.0,,54.8032,0.0,
1658037313.0,,54.6875,,6.0463
1658037314.0,,,0.0046296,
1658037315.0,,54.5139,,6.04167
1658037317.0,,54.3403,,5.95833
1658037319.0,,54.1667,,6.02315
1658037321.0,,53.9352,,6.04167
1658037323.0,,53.7616,,
1658037325.0,,55.5556,,6.06944
1658037327.0,,56.3657,,5.97685
1658037329.0,,56.25,,5.98148
1658037331.0,,56.1343,,6.0463
1658037333.0,,55.9028,,6.07407
1658037335.0,,55.787,,6.00463
1658037337.0,,59.0278,,5.88426
1658037338.0,,,0.0092593,
1658037339.0,,,,5.94444
1658037340.0,,,0.0046296,
1658037341.0,,58.8542,,6.08333
1658037343.0,,55.2083,,5.99537
1658037345.0,,51.7361,,6.08796
1658037347.0,,51.6204,,6.09722
1658037350.0,,51.5625,,5.94444
1658037351.0,,55.6134,,5.99074
1658037353.0,,55.5556,,6.03704
1658037354.0,,,0.0092593,
1658037355.0,,55.3819,,6.06482
1658037356.0,,,0.0046296,
1658037358.0,,55.2083,,6.01389
1658037360.0,,55.0347,0.0092593,6.03704
1658037361.0,,58.7963,,5.99074
1658037362.0,,,0.0,
1658037363.0,,,,5.92593
1658037364.0,,,0.0046296,
1658037365.0,,58.6806,,5.99074
1658037367.0,,58.5069,,6.06018
1658037368.0,,,0.0,
1658037369.0,,56.9444,,6.02315
1658037370.0,,,0.0046296,
1658037371.0,,52.4884,,6.01389
1658037373.0,,52.3148,,6.06482
1658037374.0,,,0.0,
1658037375.0,,54.9769,,6.02315
1658037376.0,,,0.0046296,
1658037377.0,,54.8032,,6.01389
1658037379.0,,55.9028,,6.04167
1658037382.0,,57.9282,0.0,5.97222
1658037384.0,,57.8704,0.0046296,5.99074
1658037386.0,,57.6968,,6.05093
1658037388.0,,57.5231,,5.98148
1658037390.0,,57.2917,,6.00463
1658037392.0,,57.0602,,6.04167
1658037393.0,,,0.0,
1658037394.0,,56.8287,,6.00463
1658037395.0,,,0.0092593,
1658037396.0,,56.6551,,5.98148
1658037397.0,,,0.0046296,
1658037398.0,,56.4815,,6.01852
1658037400.0,,56.25,,6.04167
1658037402.0,,58.4491,,5.96759
1658037403.0,,,0.0092593,
1658037404.0,,58.7963,,6.00463
1658037405.0,,,0.0046296,
1658037406.0,,58.6806,,6.03704
1658037408.0,,58.5069,,6.02778
1658037410.0,,58.3912,,6.0
1658037411.0,,,0.0,
1658037412.0,,60.5903,,5.96759
1658037413.0,,,0.0046296,
1658037414.0,,60.5324,,5.92593
1658037415.0,,,0.0092593,
1658037416.0,,60.4167,,6.02315
1658037417.0,,,0.0046296,
1658037418.0,,60.2431,,6.06944
1658037419.0,,,0.0092593,
1658037420.0,,60.0116,,6.0
1658037421.0,,,0.0,
1658037422.0,,59.8958,,5.96759
1658037423.0,,,0.0046296,
1658037424.0,,54.1667,,6.08796
1658037425.0,,,0.0,
1658037426.0,,53.9352,,6.09259
1658037427.0,,,0.0046296,
1658037428.0,,53.8194,,5.9537
1658037430.0,,53.6458,,6.0463
1658037432.0,,57.0023,,
1658037435.0,,56.9444,,5.97222
1658037436.0,,56.7708,,6.01389
1658037437.0,,,0.0092593,
1658037439.0,,56.5394,0.0,6.03704
1658037440.0,,59.2593,,5.98148
1658037441.0,,,0.0046296,
1658037442.0,,55.6134,,5.93518
1658037444.0,,53.7616,,6.06482
1658037445.0,,,0.0,
1658037446.0,,52.7778,,6.12037
1658037448.0,,51.0417,,6.09259
1658037449.0,,,0.0046296,
1658037450.0,,52.1412,,6.00463
1658037451.0,,,0.0,
1658037452.0,,55.0347,,5.99074
1658037453.0,,,0.0092593,
1658037454.0,,54.9769,,5.98148
1658037455.0,,,0.0,
1658037456.0,,54.8032,,6.00463
1658037457.0,,,0.0046296,
1658037458.0,,54.6875,,6.02315
1658037459.0,,,0.0092593,
1658037460.0,,54.456,,6.00463
1658037461.0,,,0.0046296,
1658037463.0,,54.3403,,5.97685
1658037465.0,,54.1088,,6.03704
1658037466.0,,53.9352,,6.06018
1658037467.0,,,0.0,
1658037469.0,,53.7616,0.0046296,6.00463
1658037470.0,,56.713,,5.97685
1658037471.0,,,0.0,
1658037472.0,,49.4792,,6.07407
1658037474.0,,50.3472,,6.15741
1658037475.0,,,0.0046296,
1658037476.0,,53.2407,,6.02315
1658037477.0,,,0.0,
1658037478.0,,53.1829,,5.96759
1658037479.0,,,0.0046296,
1658037480.0,,55.9028,,6.02315
1658037482.0,,55.9606,,6.01852
1658037483.0,,,0.0,
1658037484.0,,55.8449,,
1658037485.0,,,0.0046296,
1658037486.0,,55.6713,,6.0463
1658037488.0,,55.4977,,
1658037490.0,,55.2662,,6.01389
1658037492.0,,55.0347,,6.0463
1658037493.0,,,0.0092593,
1658037494.0,,54.919,,6.03704
1658037495.0,,,0.0,
1658037496.0,,54.6875,,6.02315
1658037497.0,,,0.0046296,
1658037498.0,,54.456,,5.97222
1658037499.0,,,0.0,
1658037501.0,,54.3403,0.0046296,6.03704
1658037503.0,,57.8704,,6.0
1658037504.0,,,,5.94444
1658037505.0,,,0.0092593,
1658037506.0,,57.6968,,6.01852
1658037508.0,,57.581,,6.08333
1658037509.0,,,0.0046296,
1658037510.0,,57.3495,,6.02315
1658037512.0,,57.2338,,6.00463
1658037513.0,,,0.0,
1658037514.0,,57.0602,,6.0
1658037515.0,,,0.0046296,
1658037516.0,,56.8287,,6.05093
1658037517.0,,,0.0092593,
1658037518.0,,56.713,,6.01389
1658037519.0,,,0.0046296,
1658037520.0,,57.2338,,5.99074
1658037521.0,,,0.0,
1658037522.0,,58.5648,,5.96759
1658037523.0,,,0.0046296,
1658037524.0,,53.2986,,6.02315
1658037525.0,,,0.0,
1658037526.0,,57.6389,,6.0
1658037527.0,,,0.0092593,
1658037528.0,,57.581,,6.01852
1658037529.0,,,0.0046296,
1658037530.0,,57.4074,,6.0
1658037532.0,,57.3495,,6.06018
1658037533.0,,,0.0092593,
1658037534.0,,57.1181,,5.97222
1658037535.0,,,0.0046296,
1658037536.0,,57.0023,,6.02778
1658037538.0,,52.8935,,
1658037539.0,,,0.0092593,
1658037540.0,,56.1921,,6.04167
1658037541.0,,,0.0046296,
1658037542.0,,,,6.01852
1658037543.0,,,0.0092593,
1658037544.0,,56.0764,,6.02315
1658037545.0,,,0.0046296,
1658037546.0,,55.8449,,6.01852
1658037547.0,,,0.0092593,
1658037548.0,,55.6713,,6.00463
1658037549.0,,,0.0046296,
1658037550.0,,55.5556,,6.06482
1658037552.0,,55.3819,,6.0
1658037554.0,,55.2083,,5.96759
1658037555.0,,,0.0,
1658037556.0,,55.0347,,6.01389
1658037557.0,,,0.0046296,
1658037558.0,,54.919,,6.02778
1658037560.0,,57.9282,,5.99074
1658037562.0,,52.4884,,6.03704
1658037563.0,,,0.0,
1658037565.0,,52.3148,0.0046296,6.06944
1658037566.0,,55.8449,,5.99074
1658037567.0,,,0.0092593,
1658037568.0,,55.787,,5.97685
1658037569.0,,,0.0046296,
1658037570.0,,58.7963,,5.9537
1658037572.0,,,,6.02315
1658037574.0,,58.7384,,5.99074
1658037576.0,,58.5648,,6.0463
1658037577.0,,,0.0092593,
1658037578.0,,52.8935,,6.06482
1658037579.0,,,0.0046296,
1658037580.0,,54.2245,,6.06018
1658037582.0,,54.1667,,5.99074
1658037584.0,,57.4074,,6.0
1658037586.0,,57.3495,,6.01389
1658037588.0,,55.3241,,5.99074
1658037591.0,,56.9444,,6.05093
1658037593.0,,56.8287,,6.00463
1658037594.0,,56.713,,5.99074
1658037596.0,,59.1435,,5.95833
1658037598.0,,59.0856,,6.00463
1658037600.0,,57.3495,,5.99537
1658037603.0,,57.6968,,6.02315
1658037605.0,,51.6204,,6.06482
1658037607.0,,53.8773,0.0,
1658037608.0,,55.8449,,6.02315
1658037610.0,,57.2338,,5.99074
1658037611.0,,,0.0046296,
1658037612.0,,54.3403,,6.01852
1658037613.0,,,0.0,
1658037614.0,,54.8032,,6.05093
1658037615.0,,,0.0046296,
1658037617.0,,55.8449,,5.99074
1658037619.0,,51.5046,,6.02778
1658037620.0,,54.5139,,6.06944
1658037621.0,,,0.0,
1658037623.0,,53.4722,0.0092593,5.94907
1658037624.0,,51.331,,6.01852
1658037625.0,,,0.0046296,
1658037627.0,,50.5787,,6.09722
1658037628.0,,51.2153,,6.06018
1658037629.0,,,0.0092593,
1658037631.0,,51.794,0.0046296,5.99537
1658037633.0,,53.8773,,6.03704
1658037634.0,,55.2083,,6.01389
1658037637.0,,55.0347,,6.01852
1658037639.0,,54.919,0.0,6.0
1658037640.0,,54.7454,,6.01852
1658037642.0,,54.5139,,6.05093
1658037643.0,,,0.0092593,
1658037644.0,,54.3981,,6.01852
1658037645.0,,,0.0046296,
1658037646.0,,54.1667,,5.98148
1658037649.0,,54.0509,,6.04167
1658037651.0,,53.8194,,6.07407
1658037652.0,,56.6551,,6.00463
1658037655.0,,,,5.98148
1658037657.0,,56.4815,,6.06482
1658037659.0,,56.3657,,6.0463
1658037661.0,,56.1343,,5.97685
1658037662.0,,58.5069,,5.94907
1658037665.0,,,,6.0
1658037667.0,,58.4491,0.0,6.06018
1658037669.0,,52.3148,0.0046296,6.04167
1658037670.0,,55.9028,,
1658037672.0,,55.8449,,6.02778
1658037674.0,,52.6042,,6.01852
1658037676.0,,48.0903,,6.13889
1658037678.0,,47.9745,,6.14352
1658037680.0,,47.8588,,6.09259
1658037681.0,,,0.0092593,
1658037682.0,,47.8009,,6.03704
1658037683.0,,,0.0046296,
1658037684.0,,47.7431,,6.01389
1658037685.0,,,0.0,
1658037686.0,,47.6852,,6.02778
1658037688.0,,47.5694,,6.02315
1658037689.0,,,0.0046296,
1658037690.0,,47.5116,,6.03704
1658037692.0,,47.4537,,6.01852
1658037694.0,,47.3958,,6.02778
1658037696.0,,47.2801,,6.06944
1658037697.0,,,0.0092593,
1658037698.0,,47.2222,,6.02778
1658037700.0,,47.1644,,6.01389
1658037701.0,,,0.0046296,
1658037702.0,,47.1065,,6.0463
1658037704.0,,46.9907,,6.03704
1658037706.0,,46.9329,,5.9537
1658037708.0,,46.875,,5.99074
1658037710.0,,46.8171,,6.0
1658037712.0,,46.7014,,6.05093
1658037714.0,,46.6435,,6.03704
1658037715.0,,,0.0,
1658037716.0,,46.5856,,6.0463
1658037717.0,,,0.0046296,
1658037719.0,,46.5278,,6.05093
1658037720.0,,,,6.02315
1658037723.0,,46.3542,0.0,6.04167
1658037724.0,,,,6.08333
1658037725.0,,,0.0046296,
1658037727.0,,46.2963,,6.02315
1658037729.0,,46.2384,,6.06482
1658037731.0,,46.1227,0.0092593,6.02778
1658037733.0,,46.0648,,5.98148
1658037735.0,,46.0069,,6.02315
1658037737.0,,45.9491,0.0,6.0463
1658037739.0,,45.8333,,6.0
1658037740.0,,,0.0046296,
1658037741.0,,45.7755,,6.06482
1658037743.0,,,,6.0
1658037745.0,,45.7176,,5.99537
1658037746.0,,,0.0,
1658037747.0,,45.6597,,6.06482
1658037749.0,,45.544,,6.01389
1658037750.0,,,0.0046296,
1658037751.0,,45.4861,,6.01852
1658037753.0,,45.4282,,6.03704
1658037756.0,,42.2454,,6.13889
1658037758.0,,41.7824,0.0,6.18056
1658037759.0,,41.4931,,6.06018
1658037762.0,,44.0394,0.0046296,6.02315
1658037764.0,,43.9815,,6.02778
1658037766.0,,43.9236,,6.08796
1658037768.0,,43.75,,6.03704
1658037770.0,,43.6343,,6.02315
1658037772.0,,43.5185,,6.06482
1658037774.0,,43.4028,,6.0463
1658037776.0,,43.3449,,
1658037778.0,,40.2778,,6.12963
1658037780.0,,40.7407,,6.08796
1658037782.0,,39.4097,,6.06018
1658037784.0,,41.956,,6.06944
1658037785.0,,,0.0092593,
1658037786.0,,41.8981,,6.09259
1658037787.0,,,0.0046296,
1658037789.0,,41.7824,0.0,6.05093
1658037790.0,,41.6667,,6.10648
1658037791.0,,,0.0046296,
1658037792.0,,41.6088,,6.09259
1658037793.0,,,0.0092593,
1658037794.0,,41.4352,,6.01389
1658037796.0,,41.3773,,6.03704
1658037797.0,,,0.0046296,
1658037798.0,,41.3194,,6.08333
1658037801.0,,41.3773,,6.02315
1658037802.0,,41.6088,,6.02778
1658037804.0,,41.6667,,6.0463
1658037806.0,,41.7245,,
1658037808.0,,41.7824,,6.06018
1658037810.0,,,,6.09259
1658037812.0,,,,6.02315
1658037814.0,,41.6667,,6.03704
1658037815.0,,,0.0,
1658037817.0,,41.4352,0.0092593,6.0463
1658037818.0,,41.3194,,
1658037819.0,,,0.0046296,
1658037820.0,,41.1458,,
1658037822.0,,40.9144,,6.00463
1658037824.0,,40.8565,,6.03704
1658037827.0,,40.7407,,6.08333
1658037829.0,,40.5671,,6.03704
1658037831.0,,40.5093,,6.06482
1658037833.0,,40.4514,,6.03704
1658037835.0,,40.2778,,6.06944
1658037837.0,,40.2199,,6.08333
1658037839.0,,40.162,,6.06482
1658037841.0,,40.0463,,6.06018
1658037843.0,,39.9884,,6.0463
1658037844.0,,,0.0092593,
1658037845.0,,39.8727,,6.06944
1658037846.0,,,0.018519,
1658037847.0,,39.7569,,6.03704
1658037848.0,,,0.0046296,
1658037849.0,,39.6991,,6.07407
1658037852.0,,,,6.05093
1658037853.0,,39.6412,,6.04167
1658037855.0,,39.5833,,6.08333
1658037857.0,,39.4676,,6.09722
1658037859.0,,,,6.04167
1658037862.0,,39.4097,,6.05093
1658037863.0,,39.3519,,6.06482
1658037866.0,,39.294,,6.05093
1658037868.0,,38.3102,,6.12963
1658037870.0,,38.2523,0.0092593,6.13426
1658037872.0,,43.1713,0.0046296,6.05093
1658037874.0,,43.4028,,5.99074
1658037876.0,,,,6.08333
1658037878.0,,43.3449,,6.06944
1658037880.0,,45.8333,,5.99537
1658037882.0,,46.7014,,
1658037883.0,,46.6435,,6.06482
1658037884.0,,,0.0,
1658037886.0,,46.5278,0.0046296,6.08796
1658037888.0,,46.2963,,6.05093
1658037890.0,,46.1227,0.0092593,6.08796
1658037892.0,,45.9491,,6.04167
1658037893.0,,,0.0046296,
1658037894.0,,45.7755,,
1658037896.0,,48.3796,,6.02778
1658037898.0,,48.7269,,5.99537
1658037900.0,,48.669,,6.04167
1658037902.0,,48.5532,,6.10648
1658037903.0,,,0.0092593,
1658037904.0,,48.3796,,6.09259
1658037905.0,,,0.0046296,
1658037906.0,,49.8843,,5.94907
1658037908.0,,51.2153,,5.97685
1658037910.0,,51.1574,,6.06018
1658037911.0,,,0.018519,
1658037912.0,,50.9838,,6.09722
1658037913.0,,,0.0092593,
1658037914.0,,50.8681,,6.06018
1658037915.0,,,0.0046296,
1658037916.0,,50.6944,,6.05093
1658037917.0,,,0.0,
1658037918.0,,50.463,,
1658037919.0,,,0.0046296,
1658037920.0,,50.3472,,6.0
1658037922.0,,50.1736,,6.08796
1658037923.0,,,0.0092593,
1658037924.0,,50.0,,6.02315
1658037925.0,,,0.0046296,
1658037926.0,,49.8264,,6.04167
1658037928.0,,49.5949,,6.0463
1658037930.0,,52.8935,,6.01852
1658037932.0,,52.7778,,5.96759
1658037934.0,,52.662,,6.07407
1658037936.0,,52.4884,,6.09722
1658037939.0,,52.3727,,5.98148
1658037941.0,,52.1412,0.0,6.01852
1658037943.0,,52.0255,0.0046296,6.08333
1658037945.0,,51.8519,,5.95833
1658037947.0,,51.6204,,6.06018
1658037949.0,,51.5046,,6.05093
1658037951.0,,51.331,,6.06018
1658037953.0,,51.1574,,6.01389
1658037955.0,,53.9352,,6.0
1658037956.0,,,,6.00463
1658037959.0,,53.8194,,6.01852
1658037961.0,,53.6458,,6.06482
1658037962.0,,53.5301,,6.06944
1658037965.0,,47.5116,0.0,6.08333
1658037966.0,,47.3958,,6.08796
1658037967.0,,,0.0046296,
1658037969.0,,,,6.01389
1658037971.0,,47.5116,,6.04167
1658037972.0,,46.8171,,6.06944
1658037975.0,,46.7014,,6.12037
1658037976.0,,46.6435,,6.0463
1658037979.0,,49.8843,0.0,6.02778
1658037981.0,,51.5625,0.0046296,6.0
1658037982.0,,52.7778,,5.94444
1658037985.0,,52.662,,6.03704
1658037987.0,,52.4884,0.0,6.06482
1658037989.0,,47.2222,0.0046296,6.08796
1658037991.0,,,0.0,6.0463
1658037992.0,,43.4028,,6.11574
1658037993.0,,,0.0046296,
1658037994.0,,44.9653,,6.09259
1658037996.0,,42.5926,,6.03704
1658037997.0,,,0.0092593,
1658037999.0,,43.9815,0.0046296,6.09722
1658038001.0,,44.8495,,6.01852
1658038003.0,,44.7917,0.0092593,6.02778
1658038005.0,,48.0324,0.0046296,6.09722
1658038007.0,,47.9745,,6.04167
1658038009.0,,50.8681,,5.99537
1658038011.0,,50.9259,,6.06018
1658038012.0,,,0.0092593,
1658038013.0,,50.8681,,6.04167
1658038014.0,,,0.0046296,
1658038015.0,,50.6366,,6.0463
1658038017.0,,46.412,,6.10648
1658038019.0,,43.1713,,6.12037
1658038021.0,,44.2708,,
1658038022.0,,,0.0092593,
1658038023.0,,44.0972,0.0046296,6.03704
1658038025.0,,46.0648,,6.06018
1658038027.0,,47.1065,,6.06944
1658038029.0,,46.9907,,6.02778
1658038031.0,,48.6111,,6.09722
1658038032.0,,,0.0092593,
1658038033.0,,50.1157,,6.01389
1658038034.0,,,0.0046296,
1658038035.0,,50.0579,,6.03704
1658038037.0,,49.8264,,6.08333
1658038038.0,,,0.0092593,
1658038039.0,,49.7106,,6.06018
1658038040.0,,,0.0046296,
1658038041.0,,49.4792,,6.02778
1658038043.0,,49.3056,,6.0
1658038045.0,,45.4861,,6.10648
1658038047.0,,47.7431,,6.09722
1658038049.0,,43.8079,,6.00463
1658038051.0,,46.2963,,
1658038053.0,,,,6.08333
1658038055.0,,46.1227,,6.06018
1658038057.0,,49.5949,,6.05093
1658038059.0,,49.7106,,6.03704
1658038061.0,,49.4792,,6.0463
1658038063.0,,49.3056,,6.03704
1658038065.0,,49.1898,,6.06018
1658038067.0,,48.9583,,6.06482
1658038069.0,,48.8426,,6.0463
1658038071.0,,48.6111,,6.08333
1658038073.0,,48.4375,,6.06482
1658038075.0,,48.2639,,6.04167
1658038077.0,,49.7685,,6.06944
1658038079.0,,50.7523,,6.05093
1658038080.0,,,0.0,
1658038081.0,,50.6366,,6.06018
1658038083.0,,50.463,,6.05093
1658038084.0,,,0.0046296,
1658038085.0,,50.3472,,6.06944
1658038087.0,,52.4306,,5.96759
1658038089.0,,52.4884,,5.98148
1658038091.0,,52.3727,,6.07407
1658038093.0,,52.3148,,6.06944
1658038094.0,,,0.0092593,
1658038095.0,,52.0833,,6.0
1658038097.0,,51.9097,,6.06018
1658038098.0,,,0.0046296,
1658038099.0,,51.794,,6.05093
1658038101.0,,51.5625,,6.04167
1658038103.0,,51.331,,6.03704
1658038105.0,,46.6435,,6.12037
1658038106.0,,,0.0092593,
1658038107.0,,46.412,,6.09722
1658038108.0,,,0.0046296,
1658038109.0,,46.5278,,6.05093
1658038111.0,,49.537,,6.04167
1658038113.0,,49.4792,,6.08796
1658038114.0,,,0.0092593,
1658038115.0,,49.3056,,
1658038116.0,,,0.0046296,
1658038117.0,,49.5949,,6.03704
1658038119.0,,51.9097,,6.0463
1658038121.0,,51.794,,6.01389
1658038123.0,,51.6204,,6.0463
1658038125.0,,51.5046,,6.06944
1658038127.0,,51.331,,6.04167
1658038129.0,,46.8171,,6.03704
1658038131.0,,43.3449,,6.12963
1658038133.0,,42.8241,,6.10648
1658038135.0,,44.9653,,6.02778
1658038136.0,,,0.0092593,
1658038137.0,,47.9745,,6.0463
1658038138.0,,,0.0046296,
1658038139.0,,48.0324,,6.08796
1658038141.0,,47.8588,,6.08333
1658038142.0,,,0.0,
1658038143.0,,47.7431,,6.02778
1658038144.0,,,0.0046296,
1658038145.0,,47.5116,,6.09722
1658038146.0,,,0.0092593,
1658038147.0,,47.3958,,6.04167
1658038148.0,,,0.0046296,
1658038149.0,,47.2222,,6.06482
1658038150.0,,,0.0,
1658038151.0,,50.1157,,6.06018
1658038152.0,,,0.0046296,
1658038153.0,,50.0579,,
1658038155.0,,45.544,,6.06482
1658038157.0,,42.0139,,6.10648
1658038158.0,,,0.0092593,
1658038159.0,,46.8171,,6.08796
1658038160.0,,,0.0046296,
1658038161.0,,47.2801,,6.0463
1658038162.0,,,0.0092593,
1658038163.0,,47.1644,,6.01852
1658038164.0,,,0.0046296,
1658038165.0,,50.2894,,6.0463
1658038167.0,,50.1736,,6.04167
1658038169.0,,50.0579,,6.05093
1658038171.0,,49.8843,,6.06018
1658038173.0,,49.7106,,6.0463
1658038174.0,,,0.0,
1658038175.0,,49.537,,6.06482
1658038176.0,,,0.0046296,
1658038177.0,,49.3056,,6.03704
1658038179.0,,49.1898,,6.04167
1658038181.0,,46.0069,,6.08796
1658038183.0,,47.3958,,6.07407
1658038185.0,,,,6.02778
1658038187.0,,47.2801,,6.01852
1658038188.0,,,0.0,
1658038189.0,,50.5787,,6.02315
1658038190.0,,,0.0046296,
1658038191.0,,,,6.05093
1658038192.0,,,0.0,
1658038193.0,,50.4051,,6.08333
1658038195.0,,50.2894,,6.02778
1658038196.0,,,0.0046296,
1658038197.0,,50.0579,,6.06018
1658038198.0,,,0.0,
1658038199.0,,49.8843,,6.02778
1658038200.0,,,0.0046296,
1658038201.0,,49.7106,,
1658038202.0,,,0.0092593,
1658038203.0,,49.537,,6.07407
1658038204.0,,,0.0046296,
1658038205.0,,49.3056,,6.08333
1658038207.0,,49.1319,,6.02778
1658038208.0,,,0.0,
1658038209.0,,48.9583,,6.04167
1658038210.0,,,0.0046296,
1658038211.0,,48.8426,,6.07407
1658038213.0,,51.5625,,6.0
1658038215.0,,51.5046,,5.99537
1658038216.0,,,0.0092593,
1658038217.0,,51.331,,6.08333
1658038218.0,,,0.0046296,
1658038219.0,,51.2153,,
1658038221.0,,51.0417,,6.02315
1658038223.0,,50.8681,,6.06482
1658038225.0,,50.6944,,6.06944
1658038226.0,,,0.0,
1658038227.0,,50.463,,6.01389
1658038228.0,,,0.0046296,
1658038229.0,,50.3472,,6.01852
1658038231.0,,50.1157,,6.04167
1658038233.0,,50.0,,6.0463
1658038235.0,,49.7685,,6.06018
1658038237.0,,49.8264,,6.05093
1658038239.0,,52.3727,,6.01852
1658038240.0,,,0.0,
1658038241.0,,54.6875,,5.96759
1658038242.0,,,0.0092593,
1658038243.0,,,,5.95833
1658038244.0,,,0.0046296,
1658038245.0,,54.5139,,6.02315
1658038247.0,,54.3981,,6.03704
1658038249.0,,54.2245,,6.02315
1658038250.0,,,0.0092593,
1658038251.0,,54.0509,,6.06018
1658038252.0,,,0.0,
1658038253.0,,53.8194,,6.04167
1658038254.0,,,0.0092593,
1658038255.0,,53.6458,,6.0463
1658038256.0,,,0.0,
1658038257.0,,55.3819,,5.9537
1658038258.0,,,0.0046296,
1658038259.0,,56.0764,,5.93518
1658038260.0,,,0.0092593,
1658038261.0,,55.9606,,6.01852
1658038262.0,,,0.0,
1658038263.0,,55.8449,,6.06944
1658038264.0,,,0.0046296,
1658038265.0,,56.1921,,5.99074
1658038267.0,,58.2176,,5.9537
1658038269.0,,58.1597,,6.00463
1658038271.0,,57.9861,,6.06018
1658038272.0,,,0.0,
1658038274.0,,57.8125,,6.02315
1658038275.0,,57.6389,,6.00463
1658038276.0,,,0.0046296,
1658038277.0,,57.4074,,6.03704
1658038278.0,,,0.0,
1658038280.0,,57.2917,,6.02778
1658038281.0,,57.0602,,6.03704
1658038282.0,,,0.0046296,
1658038284.0,,56.8287,,6.01389
1658038286.0,,56.713,,
1658038288.0,,56.4815,,6.0
1658038290.0,,56.3657,,6.06482
1658038292.0,,56.1343,,6.02778
1658038294.0,,55.9028,,6.00463
1658038296.0,,58.2176,,6.04167
1658038297.0,,,0.0,
1658038298.0,,58.7963,,6.01389
1658038300.0,,58.7384,,5.97685
1658038301.0,,,0.0092593,
1658038302.0,,58.5648,,6.01389
1658038303.0,,,0.0046296,
1658038304.0,,58.3912,,6.0463
1658038306.0,,58.2176,,6.02315
1658038308.0,,58.1019,,5.98148
1658038310.0,,52.3148,,6.06944
1658038312.0,,51.6204,,6.11111
1658038314.0,,49.2477,,6.08796
1658038316.0,,51.5046,,5.99074
1658038318.0,,54.6875,,6.02778
1658038320.0,,56.1343,,6.06018
1658038321.0,,,0.0,
1658038322.0,,57.4074,,5.95833
1658038323.0,,,0.0046296,
1658038324.0,,57.2917,,6.06018
1658038326.0,,57.1181,,
1658038328.0,,56.9444,,6.03704
1658038330.0,,51.1574,,6.04167
1658038332.0,,49.1898,,6.15741
1658038335.0,,50.3472,0.0,6.00463
1658038337.0,,49.7685,,6.01852
1658038339.0,,49.7106,0.0046296,6.07407
1658038341.0,,52.662,,6.03704
1658038343.0,,52.6042,,6.02778
1658038345.0,,52.4306,0.0092593,6.01852
1658038347.0,,55.2083,,6.01389
1658038348.0,,,0.0046296,
1658038349.0,,,,5.99537
1658038351.0,,55.0347,,6.02778
1658038353.0,,54.919,,6.03704
1658038355.0,,54.7454,,6.02778
1658038357.0,,54.5139,,6.01852
1658038358.0,,,0.0,
1658038359.0,,54.3403,,6.03704
1658038360.0,,,0.0046296,
1658038361.0,,54.1088,,6.05093
1658038362.0,,,0.0,
1658038363.0,,53.8773,,6.00463
1658038364.0,,,0.0046296,
1658038365.0,,53.7616,,6.01389
1658038367.0,,56.25,,5.97222
1658038369.0,,,,6.02315
1658038371.0,,56.1343,,6.0463
1658038373.0,,55.9028,,6.0
1658038375.0,,55.787,,6.01389
1658038376.0,,,0.0,
1658038377.0,,55.5556,,6.0
1658038379.0,,55.3819,,5.99537
1658038380.0,,,0.0092593,
1658038381.0,,55.2083,,6.0463
1658038382.0,,,0.0046296,
1658038383.0,,54.9769,,6.05093
1658038385.0,,57.3495,,5.98148
1658038386.0,,,0.0,
1658038387.0,,57.2917,,5.95833
1658038388.0,,,0.0046296,
1658038389.0,,57.1181,,6.06482
1658038391.0,,57.0023,,6.02778
1658038393.0,,56.8287,,5.99537
1658038396.0,,56.6551,,6.01852
1658038397.0,,56.4815,,6.0463
1658038399.0,,56.25,,6.0
1658038400.0,,,0.0,
1658038401.0,,56.0764,,
1658038402.0,,,0.0046296,
1658038403.0,,55.9028,,6.06018
1658038406.0,,55.6713,0.0092593,6.02778
1658038408.0,,55.4977,0.0046296,5.99537
1658038410.0,,55.3241,,6.0463
1658038412.0,,55.2083,,6.02315
1658038414.0,,54.456,,6.02778
1658038416.0,,54.3981,,6.04167
1658038418.0,,54.3403,,6.02315
1658038420.0,,54.1088,,
1658038421.0,,,0.0,
1658038422.0,,56.5394,,6.01389
1658038423.0,,,0.0046296,
1658038425.0,,,0.0092593,
1658038426.0,,51.6204,,6.02315
1658038427.0,,,0.0046296,
1658038428.0,,51.4468,,
1658038430.0,,54.5139,,6.04167
1658038432.0,,54.6296,,6.0
1658038434.0,,54.5139,,6.01852
1658038435.0,,,0.0092593,
1658038436.0,,54.3403,,6.03704
1658038437.0,,,0.0046296,
1658038438.0,,50.6944,,6.10648
1658038440.0,,52.7199,,6.06944
1658038441.0,,,0.0,
1658038442.0,,52.662,,6.02778
1658038443.0,,,0.0046296,
1658038444.0,,52.4884,,6.0463
1658038446.0,,52.3727,,6.04167
1658038447.0,,,0.0092593,
1658038448.0,,52.1991,,6.02778
1658038449.0,,,0.0046296,
1658038450.0,,52.0255,,6.0
1658038452.0,,51.8519,,6.02315
1658038453.0,,,0.0092593,
1658038454.0,,54.8032,,6.02778
1658038455.0,,,0.0046296,
1658038456.0,,54.7454,,6.00463
1658038458.0,,54.6296,,6.01389
1658038459.0,,,0.0,
1658038460.0,,54.3981,,6.04167
1658038462.0,,54.2245,,6.06018
1658038463.0,,,0.0046296,
1658038464.0,,54.0509,,5.98148
1658038466.0,,52.7778,,5.97685
1658038468.0,,52.7199,,6.02778
1658038470.0,,55.3819,,5.99537
1658038472.0,,,,6.02315
1658038474.0,,55.2083,,6.06018
1658038475.0,,,0.0,
1658038476.0,,55.0347,,
1658038477.0,,,0.0046296,
1658038478.0,,51.2153,,6.06482
1658038479.0,,,0.0092593,
1658038480.0,,51.0417,,6.04167
1658038481.0,,,0.0,
1658038482.0,,50.9259,,5.99074
1658038483.0,,,0.0046296,
1658038484.0,,50.6366,,6.05093
1658038486.0,,50.463,,6.0463
1658038488.0,,50.3472,,6.02315
1658038490.0,,50.1157,,
1658038492.0,,50.0579,,6.09722
1658038493.0,,,0.0,
1658038494.0,,49.8843,,6.08796
1658038496.0,,49.8264,,6.01852
1658038497.0,,,0.0046296,
1658038498.0,,49.7685,,6.02315
1658038500.0,,49.7106,,6.06944
1658038502.0,,49.5949,,6.0463
1658038503.0,,,0.0092593,
1658038504.0,,49.537,,6.03704
1658038505.0,,,0.0046296,
1658038507.0,,49.4792,,6.12963
1658038508.0,,49.4213,,6.0463
1658038511.0,,49.2477,0.0092593,6.01852
1658038513.0,,49.1898,0.0,6.03704
1658038514.0,,49.1319,,6.08333
1658038515.0,,,0.0046296,
1658038516.0,,49.0162,,6.0463
1658038518.0,,48.9583,,6.06018
1658038520.0,,48.9005,,6.07407
1658038521.0,,,0.0,
1658038522.0,,48.8426,,6.08333
1658038524.0,,48.7269,,6.06018
1658038525.0,,,0.0046296,
1658038526.0,,48.669,,5.96759
1658038528.0,,48.6111,,6.02778
1658038531.0,,48.5532,,6.07407
1658038533.0,,48.4375,,5.96759
1658038535.0,,48.3796,,6.00463
1658038537.0,,48.3218,,6.03704
1658038539.0,,48.2639,,6.02315
1658038540.0,,,0.0,
1658038541.0,,48.1481,0.0046296,6.06018
1658038543.0,,48.0903,,
1658038544.0,,,0.0092593,
1658038545.0,,,,5.99537
1658038547.0,,47.9745,,6.02315
1658038548.0,,,0.0046296,
1658038549.0,,,,6.0463
1658038551.0,,47.8588,,6.04167
1658038553.0,,47.8009,,6.03704
1658038554.0,,,0.0,
1658038555.0,,47.7431,,
1658038556.0,,,0.0092593,
1658038557.0,,47.6852,,6.09259
1658038558.0,,,0.0046296,
1658038559.0,,47.5694,,6.06018
1658038561.0,,44.3287,,6.11111
1658038563.0,,47.2222,,6.09259
1658038565.0,,47.1644,,6.06482
1658038567.0,,46.9907,,5.9537
1658038568.0,,,0.0,
1658038569.0,,46.9329,,6.06944
1658038570.0,,,0.0046296,
1658038571.0,,46.8171,,6.0463
1658038573.0,,46.6435,,6.03704
1658038574.0,,,0.0,
1658038575.0,,46.5856,,6.0463
1658038576.0,,,0.0046296,
1658038577.0,,46.2384,,6.07407
1658038579.0,,46.6435,,6.02778
1658038581.0,,46.5278,,6.0
1658038582.0,,,0.0092593,
1658038583.0,,46.412,,6.02778
1658038584.0,,,0.0046296,
1658038585.0,,46.2963,,6.07407
1658038587.0,,43.1713,,6.09722
1658038588.0,,,0.0092593,
1658038589.0,,45.8333,,6.0463
1658038592.0,,45.7755,0.0046296,6.07407
1658038593.0,,45.7176,,6.06018
1658038595.0,,45.544,,6.00463
1658038596.0,,,0.0,
1658038597.0,,45.4282,,6.06018
1658038598.0,,,0.0046296,
1658038599.0,,45.3704,,6.0463
1658038601.0,,45.1968,,6.06482
1658038602.0,,,0.0,
1658038603.0,,45.1389,,6.07407
1658038605.0,,45.081,,6.06018
1658038606.0,,,0.0046296,
1658038607.0,,44.9653,,6.06482
1658038608.0,,,0.0,
1658038609.0,,45.1389,,
1658038610.0,,,0.0046296,
1658038611.0,,45.2546,,6.08333
1658038613.0,,45.3704,,6.01852
1658038614.0,,,0.0,
1658038615.0,,45.4282,,6.06482
1658038617.0,,44.2708,,6.08333
1658038618.0,,,0.0046296,
1658038619.0,,45.081,,6.05093
1658038621.0,,44.9653,,6.01389
1658038623.0,,44.9074,,6.01852
1658038624.0,,,0.0,
1658038625.0,,44.7917,,6.04167
1658038626.0,,,0.0046296,
1658038627.0,,44.6759,,6.01852
1658038628.0,,,0.0,
1658038629.0,,44.6181,,6.06018
1658038630.0,,,0.0046296,
1658038631.0,,44.5602,,6.06944
1658038633.0,,44.5023,,6.04167
1658038634.0,,,0.0,
1658038635.0,,44.6181,,6.06944
1658038636.0,,,0.0046296,
1658038637.0,,44.7917,,5.97685
1658038639.0,,44.8495,,6.06944
1658038640.0,,,0.0,
1658038641.0,,44.9074,,6.07407
1658038642.0,,,0.0046296,
1658038643.0,,44.9653,,6.02778
1658038645.0,,,,6.06018
1658038646.0,,,0.0,
1658038647.0,,44.9074,,6.04167
1658038648.0,,,0.0046296,
1658038649.0,,44.8495,,6.06482
1658038651.0,,44.6181,,5.99537
1658038652.0,,,0.0092593,
1658038653.0,,44.3866,,6.01389
1658038654.0,,,0.0046296,
1658038655.0,,44.2708,,6.06018
1658038656.0,,,0.0,
1658038657.0,,44.0972,,6.03704
1658038658.0,,,0.0046296,
1658038659.0,,43.9815,,6.01852
1658038660.0,,,0.0,
1658038661.0,,43.8079,,6.06018
1658038662.0,,,0.0092593,
1658038663.0,,43.75,,6.09722
1658038664.0,,,0.0046296,
1658038665.0,,43.6921,,6.0
1658038667.0,,43.5185,,6.02315
1658038669.0,,43.4606,,6.06482
1658038671.0,,43.4028,,6.08333
1658038673.0,,43.3449,,6.01852
1658038675.0,,43.2292,,6.0463
1658038677.0,,43.1713,,6.07407
1658038679.0,,43.1134,,6.10648
1658038681.0,,43.0556,,6.08333
1658038683.0,,42.9398,,6.06944
1658038685.0,,42.8819,,6.03704
1658038687.0,,42.8241,,6.06018
1658038689.0,,42.7662,,6.00463
1658038691.0,,,,6.02315
1658038693.0,,42.6505,,6.04167
1658038695.0,,42.5926,,6.07407
1658038696.0,,,0.0,
1658038698.0,,42.5347,0.0092593,6.05093
1658038700.0,,,0.0046296,6.07407
1658038702.0,,42.4769,,6.08333
1658038704.0,,42.3611,0.0092593,6.02778
1658038706.0,,42.3032,,6.06944
1658038708.0,,,,6.07407
1658038709.0,,,0.0046296,
1658038710.0,,42.2454,,6.06482
1658038712.0,,42.1875,,6.06944
1658038714.0,,42.0718,,6.06018
1658038716.0,,,,6.05093
1658038718.0,,42.0139,,6.07407
1658038720.0,,41.956,,
1658038722.0,,41.8981,,6.02315
1658038724.0,,,,6.04167
1658038726.0,,41.7824,,6.07407
1658038728.0,,41.7245,,
1658038729.0,,,0.0,
1658038730.0,,,,6.06482
1658038731.0,,,0.0046296,
1658038732.0,,41.6667,,6.03704
1658038734.0,,41.6088,,6.09722
1658038735.0,,,0.0,
1658038736.0,,41.4931,,6.08333
1658038737.0,,,0.0046296,
1658038738.0,,,,6.04167
1658038740.0,,41.4352,,6.06482
1658038742.0,,41.3773,,
1658038744.0,,,,6.06018
1658038746.0,,41.3194,,6.03704
1658038748.0,,41.2037,,6.02315
1658038750.0,,41.1458,,6.07407
1658038752.0,,,,6.03704
1658038753.0,,,0.0092593,
1658038754.0,,41.088,,6.07407
1658038755.0,,,0.0,
1658038756.0,,41.0301,,6.11111
1658038757.0,,,0.0046296,
1658038758.0,,40.9144,,6.06482
1658038759.0,,,0.0092593,
1658038760.0,,,,6.0463
1658038761.0,,,0.0046296,
1658038762.0,,40.8565,,6.07407
1658038763.0,,,0.0,
1658038764.0,,40.7986,,6.08333
1658038765.0,,,0.0046296,
1658038766.0,,40.7407,,6.02778
1658038767.0,,,0.0,
1658038768.0,,39.5833,,6.08333
1658038770.0,,41.1458,,
1658038771.0,,,0.0046296,
1658038772.0,,40.9144,,6.10648
1658038774.0,,38.5995,0.0,6.08333
1658038776.0,,41.1458,,6.07407
1658038778.0,,40.625,,6.03704
1658038779.0,,,0.0046296,
1658038780.0,,43.4028,,6.12963
1658038781.0,,,0.0,
1658038782.0,,44.2708,,6.07407
1658038783.0,,,0.0092593,
1658038784.0,,44.213,0.0046296,6.02315
1658038786.0,,44.0394,,6.09259
1658038787.0,,,0.0,
1658038788.0,,43.9236,,6.07407
1658038789.0,,,0.0046296,
1658038790.0,,43.75,0.0092593,
1658038792.0,,46.7014,0.0046296,5.9537
1658038794.0,,47.1065,,6.01389
1658038796.0,,46.9907,0.0,6.08333
1658038798.0,,46.875,,6.06018
1658038800.0,,49.537,0.0046296,5.91204
1658038802.0,,,,5.99074
1658038803.0,,,0.0,
1658038804.0,,49.4213,,6.07407
1658038805.0,,,0.0046296,
1658038806.0,,49.2477,,6.09722
1658038808.0,,49.1319,,6.05093
1658038810.0,,51.4468,,5.97222
1658038811.0,,,0.0092593,
1658038812.0,,51.9097,,5.9213
1658038813.0,,,0.0046296,
1658038814.0,,51.8519,,6.06018
1658038816.0,,51.7361,,6.12037
1658038818.0,,51.5046,,5.96759
1658038820.0,,51.331,,5.99074
1658038822.0,,51.2153,,6.06944
1658038824.0,,51.0417,,6.08333
1658038825.0,,,0.0092593,
1658038826.0,,53.9352,,5.93056
1658038827.0,,,0.0,
1658038828.0,,,,6.0
1658038829.0,,,0.0046296,
1658038830.0,,53.8194,,6.15278
1658038831.0,,,0.0,
1658038832.0,,53.6458,,6.04167
1658038833.0,,,0.0046296,
1658038834.0,,53.5301,,6.02778
1658038836.0,,53.3565,,6.06018
1658038838.0,,53.1829,,6.02778
1658038840.0,,53.0093,,6.0
1658038843.0,,52.7778,,6.06944
1658038845.0,,52.662,0.0092593,6.01389
1658038846.0,,52.4884,,6.0463
1658038847.0,,,0.0046296,
1658038849.0,,52.3148,,6.01389
1658038851.0,,52.1412,0.0,6.02315
1658038853.0,,52.0255,,5.99537
1658038855.0,,51.794,,6.02778
1658038856.0,,,0.0046296,
1658038857.0,,51.6204,,5.97685
1658038859.0,,51.5046,,6.06944
1658038861.0,,51.331,,6.01389
1658038863.0,,54.3403,,5.93518
1658038864.0,,,0.018519,
1658038865.0,,54.2245,,6.02778
1658038866.0,,,0.0,
1658038867.0,,54.1088,,6.07407
1658038869.0,,48.2639,,6.05093
1658038871.0,,48.0324,,6.11111
1658038872.0,,,0.0046296,
1658038873.0,,51.6204,,6.08333
1658038875.0,,51.5625,,6.03704
1658038877.0,,51.5046,,6.0
1658038879.0,,51.2731,,6.11574
1658038880.0,,,0.0,
1658038881.0,,51.1574,,6.03704
1658038883.0,,50.9838,,6.04167
1658038884.0,,,0.0046296,
1658038885.0,,50.8681,,6.0463
1658038887.0,,50.6366,,6.04167
1658038889.0,,47.3958,,6.01389
1658038890.0,,,0.0,
1658038891.0,,48.8426,,6.09722
1658038892.0,,,0.0046296,
1658038893.0,,45.7755,,6.08333
1658038895.0,,46.875,,6.00463
1658038897.0,,48.6111,,6.0463
1658038898.0,,,0.0,
1658038899.0,,45.1389,,6.13889
1658038900.0,,,0.0046296,
1658038902.0,,46.0648,,6.0463
1658038903.0,,44.6759,,6.06018
1658038906.0,,46.7014,,
1658038908.0,,46.6435,,6.02315
1658038909.0,,46.5278,,6.02778
1658038910.0,,,0.0092593,
1658038912.0,,46.3542,0.0,6.0463
1658038914.0,,44.7917,0.0046296,6.06482
1658038916.0,,45.6597,0.0,6.08796
1658038918.0,,45.7755,0.0092593,6.09722
1658038920.0,,45.7176,0.0046296,6.02315
1658038922.0,,45.081,,6.01852
1658038924.0,,44.8495,,6.07407
1658038926.0,,44.6759,,6.0463
1658038928.0,,45.4861,0.0092593,6.05093
1658038930.0,,43.75,,6.08333
1658038931.0,,,0.0046296,
1658038932.0,,46.2963,,6.08796
1658038934.0,,46.2384,,6.0463
1658038936.0,,46.0648,,6.00463
1658038937.0,,,0.0,
1658038938.0,,45.9491,,6.04167
1658038939.0,,,0.0046296,
1658038940.0,,45.7755,,6.01852
1658038942.0,,45.6597,,6.01389
1658038944.0,,45.1968,,6.10648
1658038946.0,,45.8333,,6.06482
1658038948.0,,43.4606,,6.0
1658038950.0,,44.9653,,6.08796
1658038952.0,,44.9074,,6.06018
1658038954.0,,44.9653,,6.02315
1658038956.0,,48.2639,,6.02778
1658038958.0,,45.1389,,6.10648
1658038959.0,,,0.0092593,
1658038960.0,,46.5856,,6.0463
1658038962.0,,46.6435,,6.02778
1658038963.0,,,0.0046296,
1658038965.0,,47.6852,,6.07407
1658038966.0,,46.9907,,6.06944
1658038968.0,,45.081,,6.06018
1658038970.0,,47.5694,,6.06944
1658038972.0,,,,6.08333
1658038974.0,,44.0394,,6.05093
1658038976.0,,46.1227,,6.0463
1658038978.0,,,,6.02778
1658038980.0,,46.0069,,6.04167
1658038982.0,,49.1898,,6.08333
1658038984.0,,,,6.02315
1658038986.0,,45.2546,,6.08333
1658038988.0,,44.9653,,6.06482
1658038990.0,,48.1481,,6.02778
1658038992.0,,48.0903,,6.03704
1658038993.0,,,0.0,
1658038994.0,,47.9745,,6.05093
1658038995.0,,,0.0046296,
1658038996.0,,47.7431,,6.03704
1658038997.0,,,0.0,
1658038998.0,,47.5694,,6.04167
1658039000.0,,47.4537,,6.06482
1658039001.0,,,0.0046296,
1658039002.0,,50.1736,,6.03704
1658039004.0,,51.0417,,6.02315
1658039006.0,,48.6111,,6.08333
1658039007.0,,,0.0,
1658039008.0,,46.0648,,6.06944
1658039009.0,,,0.0046296,
1658039010.0,,45.8333,,6.03704
1658039012.0,,48.669,,6.05093
1658039013.0,,,0.0092593,
1658039014.0,,,,6.04167
1658039015.0,,,0.0046296,
1658039016.0,,48.5532,,6.01852
1658039017.0,,,0.0092593,
1658039018.0,,48.3796,,6.06482
1658039020.0,,48.2639,,
1658039021.0,,,0.0046296,
1658039022.0,,48.0903,,
1658039023.0,,,0.0,
1658039024.0,,47.9745,,6.05093
1658039025.0,,,0.0092593,
1658039026.0,,51.5046,,6.02778
1658039027.0,,,0.0046296,
1658039028.0,,,,6.00463
1658039030.0,,51.331,,6.01389
1658039031.0,,,0.0,
1658039033.0,,51.2153,0.0092593,6.10648
1658039035.0,,50.9838,,6.02778
1658039036.0,,,0.0046296,
1658039037.0,,50.8681,,6.0463
1658039039.0,,50.6366,,6.06018
1658039041.0,,50.463,,6.05093
1658039043.0,,50.2894,,6.08333
1658039045.0,,50.0579,,6.0463
1658039046.0,,,0.0,
1658039047.0,,49.8843,,5.99074
1658039048.0,,,0.0046296,
1658039049.0,,49.7106,,6.03704
1658039051.0,,52.4884,,6.02315
1658039053.0,,52.4306,,6.00463
1658039054.0,,,0.0,
1658039055.0,,52.3148,,6.06018
1658039056.0,,,0.0046296,
1658039057.0,,52.1412,,6.04167
1658039058.0,,,0.0,
1658039060.0,,51.9097,0.0046296,
1658039062.0,,51.794,,5.99537
1658039063.0,,51.5625,,6.07407
1658039066.0,,51.4468,,6.00463
1658039068.0,,51.2153,,6.06482
1658039070.0,,53.7616,,5.98148
1658039072.0,,53.6458,,5.9537
1658039074.0,,53.5301,,6.06944
1658039076.0,,53.3565,,6.07407
1658039078.0,,48.5532,,6.06018
1658039079.0,,,0.0,
1658039080.0,,46.2384,,6.11111
1658039082.0,,47.3958,,6.06944
1658039083.0,,,0.0046296,
1658039084.0,,47.2801,,6.0463
1658039085.0,,,0.0092593,
1658039086.0,,47.2222,,6.02315
1658039087.0,,,0.0046296,
1658039088.0,,50.463,,6.02778
1658039090.0,,50.4051,,6.03704
1658039091.0,,,0.0,
1658039092.0,,50.2894,,6.06482
1658039093.0,,,0.0046296,
1658039094.0,,50.0579,,6.06944
1658039096.0,,49.8843,,6.00463
1658039098.0,,49.7106,,6.02778
1658039101.0,,49.4792,,6.05093
1658039102.0,,49.3056,,6.01389
1658039105.0,,45.3704,,6.0463
1658039106.0,,45.1968,,6.08333
1658039109.0,,47.7431,0.0092593,6.0463
1658039111.0,,47.5694,0.0046296,6.03704
1658039112.0,,50.6944,,6.09259
1658039114.0,,,,6.05093
1658039115.0,,,0.0,
1658039116.0,,50.5787,,6.04167
1658039117.0,,,0.0046296,
1658039118.0,,50.4051,,6.08333
1658039120.0,,50.1736,,6.02778
1658039121.0,,,0.0,
1658039122.0,,50.0579,,
1658039124.0,,49.8264,,6.00463
1658039125.0,,,0.0046296,
1658039126.0,,49.7106,,6.08333
1658039128.0,,49.4792,,6.03704
1658039130.0,,49.3056,,6.02778
1658039132.0,,49.1898,,6.03704
1658039134.0,,49.8843,,
1658039136.0,,48.3218,,6.01852
1658039137.0,,,0.0,
1658039138.0,,48.2639,,6.0463
1658039139.0,,,0.0046296,
1658039140.0,,46.0648,,6.05093
1658039142.0,,47.8009,,6.07407
1658039144.0,,45.1968,,6.08796
1658039146.0,,45.7176,,6.02315
1658039148.0,,48.7269,,6.03704
1658039149.0,,,0.0092593,
1658039150.0,,47.4537,,6.0463
1658039151.0,,,0.0046296,
1658039152.0,,43.9815,,
1658039154.0,,43.5185,,6.06018
1658039155.0,,,0.0092593,
1658039156.0,,45.7176,,
1658039158.0,,44.9653,,6.02778
1658039159.0,,,0.0046296,
1658039160.0,,44.9074,,6.05093
1658039162.0,,43.4606,,6.01852
1658039164.0,,44.9074,,6.0463
1658039166.0,,44.8495,,6.01852
1658039167.0,,,0.0092593,
1658039169.0,,44.6759,,6.08796
1658039170.0,,45.6597,,6.02778
1658039172.0,,46.2963,,6.01389
1658039174.0,,46.2384,,6.04167
1658039176.0,,42.8819,,6.06482
1658039177.0,,,0.0046296,
1658039178.0,,43.5185,,6.0463
1658039180.0,,44.5023,,6.06944
1658039181.0,,,0.0,
1658039182.0,,44.3866,,6.05093
1658039183.0,,,0.0092593,
1658039184.0,,44.3287,,6.06018
1658039185.0,,,0.0046296,
1658039186.0,,47.6852,,6.04167
1658039187.0,,,0.0092593,
1658039188.0,,47.5694,,6.02778
1658039189.0,,,0.0046296,
1658039190.0,,47.4537,,6.05093
1658039192.0,,47.2801,,6.06018
1658039194.0,,47.1644,,6.01389
1658039196.0,,46.9329,,6.06018
1658039198.0,,46.8171,,6.07407
1658039200.0,,46.6435,,6.02315
1658039202.0,,46.5278,,6.00463
1658039203.0,,,0.0,
1658039204.0,,49.8843,,6.05093
1658039205.0,,,0.0046296,
1658039206.0,,49.8264,,6.00463
1658039208.0,,49.7106,,6.05093
1658039210.0,,49.537,,6.06018
1658039211.0,,,0.0,
1658039212.0,,49.4213,,6.0463
1658039213.0,,,0.0092593,
1658039214.0,,49.1898,,6.03704
1658039215.0,,,0.0046296,
1658039216.0,,48.9583,,6.08796
1658039217.0,,,0.0,
1658039218.0,,48.8426,,6.06018
1658039219.0,,,0.0046296,
1658039220.0,,48.6111,,
1658039222.0,,51.331,,6.01389
1658039224.0,,51.2731,,6.06482
1658039225.0,,,0.0,
1658039226.0,,51.1574,,6.06944
1658039227.0,,,0.0046296,
1658039228.0,,50.9838,,6.01389
1658039229.0,,,0.0,
1658039230.0,,50.8681,,6.05093
1658039231.0,,,0.0046296,
1658039232.0,,50.6366,,6.03704
1658039234.0,,50.463,,6.02315
1658039237.0,,50.2894,,6.08333
1658039238.0,,50.0579,,6.04167
1658039241.0,,49.8843,,6.02315
1658039243.0,,52.3727,,6.02778
1658039245.0,,52.3148,0.0,5.99074
1658039247.0,,52.1991,0.0046296,6.04167
1658039249.0,,52.0255,,
1658039251.0,,51.8519,,6.02315
1658039253.0,,51.7361,,6.08333
1658039255.0,,51.5046,,6.02778
1658039257.0,,51.331,,6.06944
1658039259.0,,51.1574,,6.01389
1658039260.0,,,0.0,
1658039261.0,,50.9259,,6.04167
1658039262.0,,,0.0092593,
1658039263.0,,50.7523,,6.02778
1658039265.0,,50.5787,,6.04167
1658039266.0,,,0.0,
1658039267.0,,52.7778,,5.97685
1658039268.0,,,0.0046296,
1658039269.0,,,,5.99074
1658039270.0,,,0.0092593,
1658039271.0,,52.662,,5.98148
1658039272.0,,,0.0046296,
1658039273.0,,52.4306,,6.04167
1658039274.0,,,0.0092593,
1658039275.0,,52.3148,,6.06018
1658039276.0,,,0.0046296,
1658039277.0,,52.1412,,6.02315
1658039278.0,,,0.0,
1658039279.0,,46.9329,,6.05093
1658039280.0,,,0.0046296,
1658039281.0,,50.2894,,6.04167
1658039283.0,,46.9329,,6.0463
1658039284.0,,,0.0,
1658039285.0,,48.8426,,6.04167
1658039286.0,,,0.0046296,
1658039287.0,,48.7269,,6.06018
1658039288.0,,,0.0,
1658039289.0,,51.5625,,6.05093
1658039290.0,,,0.0092593,
1658039291.0,,,,6.04167
1658039292.0,,,0.0046296,
1658039293.0,,51.4468,,6.0
1658039295.0,,51.2731,,6.07407
1658039296.0,,,0.0092593,
1658039297.0,,51.0417,,6.02778
1658039298.0,,,0.0,
1658039299.0,,47.2222,,6.00463
1658039300.0,,,0.0046296,
1658039301.0,,47.1065,,6.04167
1658039303.0,,46.8171,,6.02778
1658039305.0,,46.6435,,6.00463
1658039307.0,,48.9583,,6.06944
1658039309.0,,45.544,,6.10648
1658039311.0,,46.5278,,6.02778
1658039314.0,,47.7431,,6.06482
1658039316.0,,46.2384,,6.02778
1658039317.0,,47.1065,,6.05093
1658039320.0,,46.6435,,5.97685
1658039322.0,,48.0903,,6.05093
1658039324.0,,49.7106,,6.02315
1658039326.0,,49.5949,,
1658039328.0,,48.1481,,6.06944
1658039330.0,,44.7917,,6.03704
1658039332.0,,46.9907,,6.02778
1658039334.0,,45.2546,,6.07407
1658039336.0,,46.0069,,6.03704
1658039338.0,,45.9491,,6.07407
1658039340.0,,44.2708,,6.11574
1658039341.0,,,0.0,
1658039342.0,,44.9074,,6.08333
1658039343.0,,,0.0046296,
1658039344.0,,47.7431,,6.0
1658039346.0,,47.6852,,6.04167
1658039348.0,,47.5116,,6.0463
1658039350.0,,47.2801,,
1658039352.0,,47.1644,,6.05093
1658039353.0,,,0.0,
1658039354.0,,46.9907,,6.02778
1658039356.0,,46.8171,,6.01852
1658039357.0,,,0.0046296,
1658039358.0,,46.6435,,6.0463
1658039359.0,,,0.0,
1658039360.0,,46.5278,,6.05093
1658039361.0,,,0.0046296,
1658039362.0,,48.8426,,6.0
1658039364.0,,45.8333,,6.08333
1658039366.0,,43.75,,6.07407
1658039368.0,,46.9329,,6.02315
1658039371.0,,46.0648,,6.01389
1658039372.0,,,,6.08333
1658039373.0,,,0.0,
1658039374.0,,45.9491,,6.06018
1658039375.0,,,0.0046296,
1658039376.0,,45.8333,,
1658039378.0,,49.3056,,6.0463
1658039380.0,,49.2477,,6.07407
1658039381.0,,,0.0,
1658039382.0,,49.1319,,6.05093
1658039383.0,,,0.0046296,
1658039384.0,,48.9005,,6.01389
1658039386.0,,48.7269,,6.06482
1658039389.0,,46.5856,,6.0463
1658039390.0,,44.6181,,6.06944
1658039393.0,,44.5023,,6.08333
1658039394.0,,44.3866,,6.06944
1658039395.0,,,0.018519,
1658039396.0,,46.5856,,6.06018
1658039399.0,,,0.0046296,6.03704
1658039400.0,,49.8843,,6.07407
1658039403.0,,49.8264,,6.03704
1658039405.0,,49.7106,,6.04167
1658039407.0,,49.537,,6.06018
1658039409.0,,49.3056,,6.07407
1658039411.0,,49.1319,,6.03704
1658039413.0,,48.9583,,6.02315
1658039415.0,,48.7269,,6.0463
1658039416.0,,,0.0092593,
1658039417.0,,48.5532,,6.02778
1658039418.0,,,0.0046296,
1658039419.0,,48.3796,,6.03704
1658039421.0,,48.2639,,6.06018
1658039423.0,,51.5046,,6.03704
1658039425.0,,,,6.00463
1658039427.0,,54.0509,,5.94907
1658039429.0,,54.456,,5.97685
1658039431.0,,48.6111,,6.07407
1658039433.0,,52.0833,,6.08333
1658039434.0,,,0.0,
1658039435.0,,47.8588,,6.06018
1658039437.0,,46.875,,6.08796
1658039438.0,,,0.0046296,
1658039439.0,,46.8171,,6.05093
1658039441.0,,46.7014,,6.02315
1658039443.0,,46.6435,,6.05093
1658039444.0,,,0.0092593,
1658039445.0,,49.7685,,6.11111
1658039446.0,,,0.0046296,
1658039447.0,,49.7106,,6.04167
1658039449.0,,49.537,,6.03704
1658039450.0,,,0.0092593,
1658039451.0,,49.4792,,6.06018
1658039452.0,,,0.0046296,
1658039453.0,,53.1829,,5.97222
1658039455.0,,47.5694,,5.99074
1658039457.0,,50.1736,,6.07407
1658039458.0,,,0.018519,
1658039459.0,,50.3472,,6.03704
1658039460.0,,,0.0046296,
1658039461.0,,48.0324,,6.0463
1658039463.0,,49.537,,6.01389
1658039465.0,,45.8333,,6.0463
1658039467.0,,45.7755,,6.11574
1658039469.0,,48.7269,,6.03704
1658039471.0,,,,6.01852
1658039473.0,,46.5856,,6.01389
1658039475.0,,44.3287,,6.06018
1658039477.0,,45.3704,,6.04167
1658039479.0,,47.1644,,
1658039481.0,,43.75,,6.05093
1658039482.0,,45.081,,6.06018
1658039484.0,,46.3542,,6.03704
1658039486.0,,43.6343,,6.08333
1658039488.0,,45.8333,,6.06018
1658039490.0,,45.7176,,6.05093
1658039493.0,,45.544,,6.06482
1658039494.0,,48.9583,,6.01389
1658039496.0,,,,6.05093
1658039498.0,,48.9005,,6.02778
1658039501.0,,48.669,,6.0463
1658039502.0,,50.0,,6.02778
1658039504.0,,51.6204,,5.99537
1658039506.0,,44.7917,,6.09722
1658039508.0,,46.5856,,6.16204
1658039509.0,,,0.0092593,
1658039510.0,,44.6181,,6.08796
1658039511.0,,,0.0046296,
1658039512.0,,44.0972,,6.04167
1658039513.0,,,0.0092593,
1658039514.0,,45.2546,,6.06018
1658039515.0,,,0.0046296,
1658039516.0,,45.9491,,6.03704
1658039517.0,,,0.0,
1658039518.0,,45.7755,,6.05093
1658039519.0,,,0.0046296,
1658039520.0,,47.8009,,6.06944
1658039522.0,,47.7431,,6.06018
1658039524.0,,47.5694,,6.09722
1658039526.0,,47.4537,,6.06482
1658039528.0,,49.2477,,6.04167
1658039530.0,,46.9907,,6.0463
1658039532.0,,45.7176,,6.0
1658039534.0,,45.8333,,6.07407
1658039536.0,,45.9491,,6.01852
1658039538.0,,48.9005,,6.03704
1658039540.0,,48.8426,,6.08333
1658039542.0,,48.7269,,6.06482
1658039544.0,,48.6111,,6.01852
1658039545.0,,,0.0,
1658039546.0,,48.4375,,6.02778
1658039547.0,,,0.0046296,
1658039548.0,,48.3218,,6.04167
1658039550.0,,51.5625,,6.01389
1658039552.0,,51.5046,,5.99074
1658039554.0,,51.331,,6.06018
1658039556.0,,51.2153,,6.05093
1658039557.0,,,0.0092593,
1658039558.0,,51.0417,,6.02778
1658039559.0,,,0.0046296,
1658039560.0,,45.9491,,6.05093
1658039561.0,,,0.0,
1658039562.0,,,,6.06482
1658039563.0,,,0.0046296,
1658039564.0,,49.4792,,6.04167
1658039567.0,,,,6.0463
1658039569.0,,49.4213,,6.09259
1658039570.0,,49.2477,,6.06018
1658039572.0,,49.1319,,6.0463
1658039574.0,,48.9583,,6.06944
1658039575.0,,,0.0,
1658039577.0,,48.7269,0.0092593,6.05093
1658039578.0,,51.7361,,6.00463
1658039580.0,,,,6.01389
1658039581.0,,,0.0,
1658039582.0,,51.5625,,6.09259
1658039583.0,,,0.0046296,
1658039584.0,,51.4468,,6.06018
1658039586.0,,51.2731,,6.01389
1658039587.0,,,0.0092593,
1658039588.0,,51.1574,,6.02315
1658039589.0,,,0.0046296,
1658039590.0,,50.9259,,6.0463
1658039591.0,,,0.0092593,
1658039592.0,,50.7523,,6.07407
1658039593.0,,,0.0,
1658039594.0,,50.5787,,6.02315
1658039595.0,,,0.0046296,
1658039597.0,,50.3472,,6.06018
1658039598.0,,49.8264,,6.07407
1658039600.0,,49.7685,,6.06482
1658039602.0,,51.0417,,6.0
1658039604.0,,52.3148,,
1658039606.0,,52.1991,,6.03704
1658039609.0,,52.0833,,6.06018
1658039610.0,,51.9097,,
1658039612.0,,51.794,,6.02315
1658039614.0,,51.5625,,6.06944
1658039616.0,,51.4468,,6.0463
1658039618.0,,51.2731,,5.99074
1658039619.0,,,0.0092593,
1658039620.0,,53.5301,,
1658039621.0,,,0.0046296,
1658039623.0,,48.3218,,6.04167
1658039624.0,,47.8009,,6.06018
1658039625.0,,,0.0092593,
1658039627.0,,47.6852,0.0046296,6.07407
1658039629.0,,50.0579,0.0,6.04167
1658039630.0,,51.0417,,6.01389
1658039633.0,,47.1065,,6.06944
1658039635.0,,49.7685,,6.06018
1658039636.0,,,0.0046296,
1658039637.0,,45.7176,0.0092593,6.02778
1658039639.0,,45.4861,0.0,6.02315
1658039641.0,,48.2639,,6.03704
1658039642.0,,,0.0092593,
1658039643.0,,,,6.08796
1658039644.0,,,0.0046296,
1658039645.0,,48.0903,,6.0463
1658039647.0,,47.9745,,6.01389
1658039649.0,,47.7431,,6.0463
1658039651.0,,44.3287,,6.06482
1658039653.0,,45.1968,0.0092593,6.04167
1658039655.0,,46.8171,0.0046296,6.05093
1658039657.0,,46.7014,,
1658039659.0,,46.6435,,6.01389
1658039661.0,,46.412,,6.02778
1658039663.0,,45.1389,,6.03704
1658039665.0,,46.412,,6.07407
1658039667.0,,46.8171,,6.01852
1658039669.0,,,,6.05093
1658039671.0,,46.7014,,6.06482
1658039673.0,,46.5278,,6.01389
1658039675.0,,45.8333,,6.04167
1658039676.0,,,0.0092593,
1658039677.0,,45.4282,,6.05093
1658039679.0,,,,6.11574
1658039681.0,,45.2546,,6.0
1658039682.0,,,0.0046296,
1658039684.0,,46.2384,,6.0463
1658039685.0,,48.3796,,6.06944
1658039688.0,,44.5602,,6.0463
1658039690.0,,44.3866,,6.02315
1658039692.0,,44.2708,,6.02778
1658039694.0,,46.8171,,6.04167
1658039696.0,,,,6.01389
1658039698.0,,46.7014,,6.04167
1658039700.0,,46.5856,0.0,6.06018
1658039702.0,,46.412,0.0046296,6.01852
1658039704.0,,46.2963,0.0092593,6.04167
1658039706.0,,46.1227,0.0,6.0463
1658039708.0,,46.0069,,6.08333
1658039709.0,,,0.0046296,
1658039710.0,,45.8333,,6.06018
1658039712.0,,46.1227,,5.99537
1658039714.0,,45.4282,,6.0463
1658039716.0,,43.0556,,6.06944
1658039718.0,,45.4861,,6.07407
1658039720.0,,47.6852,,6.0
1658039722.0,,48.6111,,6.0463
1658039723.0,,,0.0092593,
1658039724.0,,48.4375,,6.08796
1658039725.0,,,0.0046296,
1658039726.0,,48.3218,,6.02315
1658039727.0,,,0.0092593,
1658039728.0,,48.1481,,
1658039729.0,,,0.0046296,
1658039730.0,,48.0324,,6.03704
1658039732.0,,47.8588,,6.06482
1658039734.0,,50.7523,,6.01852
1658039736.0,,50.6944,,6.06018
1658039738.0,,46.0069,,6.10648
1658039740.0,,44.5023,,6.11111
1658039742.0,,45.081,,6.04167
1658039744.0,,48.1481,,6.02315
1658039746.0,,,,6.0
1658039747.0,,,0.0092593,
1658039748.0,,48.0324,,6.02778
1658039749.0,,,0.0046296,
1658039750.0,,47.8588,,6.06482
1658039752.0,,47.7431,,6.0463
1658039754.0,,47.5116,,6.02315
1658039756.0,,50.463,,5.99074
1658039758.0,,,,6.06944
1658039760.0,,50.3472,,6.03704
1658039762.0,,52.6042,,5.94444
1658039765.0,,46.9907,,6.03704
1658039766.0,,46.8171,,6.09259
1658039769.0,,46.7014,,6.06944
1658039771.0,,46.5856,,6.06018
1658039773.0,,,,6.06482
1658039774.0,,46.8171,,6.03704
1658039776.0,,46.9329,,6.06018
1658039778.0,,46.9907,,6.06482
1658039780.0,,47.1644,,
1658039783.0,,49.7106,,6.02315
1658039785.0,,49.5949,0.0,6.04167
1658039786.0,,49.537,,6.05093
1658039787.0,,,0.0046296,
1658039789.0,,52.662,,6.03704
1658039791.0,,51.2153,,6.01852
1658039793.0,,46.875,,6.08796
1658039795.0,,44.6759,0.0092593,6.10648
1658039797.0,,45.9491,,6.08333
1658039798.0,,,0.0,
1658039799.0,,45.8333,0.0046296,6.04167
1658039801.0,,45.7176,,
1658039803.0,,48.8426,,6.00463
1658039805.0,,,0.0092593,6.03704
1658039807.0,,48.669,,6.0463
1658039808.0,,,0.0046296,
1658039809.0,,48.5532,,6.03704
1658039811.0,,48.3796,,6.05093
1658039813.0,,51.331,,6.0463
1658039815.0,,51.4468,,6.06482
1658039816.0,,,0.0,
1658039817.0,,51.331,,6.06944
1658039818.0,,,0.0046296,
1658039819.0,,46.6435,0.0,6.05093
1658039821.0,,44.2708,,6.14352
1658039823.0,,45.1389,,6.07407
1658039824.0,,,0.0092593,
1658039825.0,,48.0903,0.0046296,6.01852
1658039827.0,,,,6.0463
1658039829.0,,48.0324,,6.06482
1658039831.0,,47.8588,,6.01852
1658039833.0,,47.7431,,6.06018
1658039834.0,,,0.0092593,
1658039835.0,,47.5116,,6.07407
1658039837.0,,47.3958,,6.0
1658039838.0,,,0.0046296,
1658039839.0,,50.6944,,6.03704
1658039840.0,,,0.0,
1658039841.0,,50.6366,,6.0463
1658039842.0,,,0.0092593,
1658039843.0,,50.5787,,6.06944
1658039845.0,,50.3472,,6.06482
1658039846.0,,,0.0046296,
1658039847.0,,50.1157,,6.04167
1658039849.0,,50.0,,6.06482
1658039851.0,,47.2222,,6.0463
1658039852.0,,,0.0,
1658039853.0,,48.3796,,6.04167
1658039854.0,,,0.0046296,
1658039855.0,,48.3218,,5.99537
1658039857.0,,48.0903,,6.03704
1658039859.0,,48.0324,,6.0463
1658039861.0,,47.8009,,6.08333
1658039862.0,,,0.0,
1658039863.0,,50.1736,,6.0463
1658039864.0,,,0.0046296,
1658039865.0,,50.6944,,6.06018
1658039867.0,,50.6366,,6.08796
1658039868.0,,,0.0092593,
1658039869.0,,50.463,,6.02315
1658039870.0,,,0.0046296,
1658039871.0,,50.2894,,6.01389
1658039873.0,,50.1157,,6.06944
1658039874.0,,,0.0092593,
1658039875.0,,49.8843,,6.06018
1658039876.0,,,0.0046296,
1658039878.0,,52.1412,,6.01852
1658039880.0,,,0.0092593,6.05093
1658039882.0,,52.0255,0.0046296,6.01852
1658039884.0,,51.8519,,6.0463
1658039886.0,,51.6204,,6.03704
1658039888.0,,51.5046,0.0,6.0463
1658039889.0,,51.331,,6.07407
1658039890.0,,,0.0046296,
1658039891.0,,51.1574,,6.04167
1658039893.0,,50.9838,,6.05093
1658039895.0,,50.7523,,6.03704
1658039896.0,,,0.0092593,
1658039898.0,,53.0093,0.0046296,6.01852
1658039900.0,,52.8935,,6.0
1658039901.0,,51.4468,,6.06018
1658039904.0,,51.331,,6.02778
1658039906.0,,49.0162,0.0,6.01389
1658039908.0,,51.2153,0.0046296,6.06482
1658039910.0,,51.0417,0.0092593,6.01852
1658039911.0,,50.9259,,6.04167
1658039914.0,,50.7523,0.0046296,6.0463
1658039915.0,,50.1736,,
1658039918.0,,47.9745,,6.04167
1658039920.0,,45.8333,,6.07407
1658039922.0,,48.4375,,6.02778
1658039924.0,,48.3796,,6.01389
1658039926.0,,51.1574,0.0092593,6.0
1658039928.0,,51.4468,0.0046296,6.0463
1658039930.0,,46.875,,6.01389
1658039932.0,,47.1065,,6.02315
1658039934.0,,46.7014,,6.0463
1658039936.0,,46.8171,,6.06018
1658039938.0,,46.7014,,6.06944
1658039939.0,,,0.0,
1658039940.0,,43.75,,6.06482
1658039941.0,,,0.0092593,
1658039942.0,,44.6181,,6.07407
1658039943.0,,,0.0046296,
1658039944.0,,42.5926,,6.09722
1658039945.0,,,0.0,
1658039946.0,,44.8495,,6.03704
1658039947.0,,,0.0092593,
1658039948.0,,44.9074,,5.99537
1658039950.0,,47.8588,,6.05093
1658039951.0,,,0.0046296,
1658039953.0,,47.8009,,6.07407
1658039954.0,,47.6852,,6.05093
1658039957.0,,47.5116,,6.06482
1658039959.0,,43.6921,0.0,6.07407
1658039961.0,,45.9491,,6.04167
1658039962.0,,,0.0046296,
1658039963.0,,45.7755,,6.06018
1658039965.0,,45.7176,,
1658039967.0,,44.0394,,
1658039968.0,,,0.0092593,
1658039969.0,,44.6181,,
1658039970.0,,,0.0046296,
1658039971.0,,44.5602,,6.03704
1658039972.0,,,0.0,
1658039973.0,,45.3704,,6.06944
1658039974.0,,,0.0046296,
1658039975.0,,47.5116,,6.06018
1658039977.0,,47.4537,,6.01852
1658039979.0,,47.2222,,
1658039981.0,,50.1157,,6.01389
1658039983.0,,50.4051,,6.07407
1658039985.0,,44.0394,,6.11574
1658039987.0,,45.4282,,6.03704
1658039989.0,,48.9583,,6.01852
1658039991.0,,48.9005,,6.04167
1658039993.0,,48.7269,,6.06018
1658039995.0,,48.6111,,6.09722
1658039996.0,,,0.0,
1658039997.0,,48.4375,,6.06944
1658039998.0,,,0.0046296,
1658039999.0,,48.2639,,6.0463
1658040001.0,,48.0903,,6.04167
1658040002.0,,,0.0092593,
1658040003.0,,47.8588,,6.05093
1658040004.0,,,0.0046296,
1658040005.0,,47.7431,,6.07407
1658040007.0,,50.6944,,6.04167
1658040009.0,,50.7523,,6.02778
1658040010.0,,,0.0,
1658040011.0,,47.5694,,
1658040013.0,,48.3796,,6.07407
1658040014.0,,,0.0092593,
1658040015.0,,48.3218,,6.06018
1658040016.0,,,0.0046296,
1658040017.0,,48.2639,,6.01852
1658040019.0,,48.0324,,6.06944
1658040020.0,,,0.0092593,
1658040021.0,,47.8588,,
1658040022.0,,,0.0,
1658040023.0,,47.7431,,6.00463
1658040024.0,,,0.0046296,
1658040025.0,,47.5116,,6.05093
1658040026.0,,,0.0092593,
1658040027.0,,47.3958,,6.06018
1658040028.0,,,0.0046296,
1658040029.0,,51.4468,,5.99074
1658040031.0,,51.331,,6.02315
1658040033.0,,51.2153,,6.09722
1658040035.0,,50.9838,,6.05093
1658040037.0,,50.8681,,6.03704
1658040039.0,,50.6944,,
1658040041.0,,50.463,,6.02778
1658040042.0,,,0.0,
1658040043.0,,50.3472,,6.04167
1658040044.0,,,0.0046296,
1658040045.0,,50.1157,,6.02778
1658040047.0,,49.8843,,6.05093
1658040048.0,,,0.0092593,
1658040049.0,,49.7685,,6.02778
1658040050.0,,,0.0046296,
1658040051.0,,49.5949,,
1658040052.0,,,0.0,
1658040053.0,,52.6042,,6.00463
1658040054.0,,,0.0046296,
1658040055.0,,52.4884,,6.01852
1658040057.0,,52.4306,,6.04167
1658040059.0,,52.1991,,6.06482
1658040061.0,,52.0833,,6.02315
1658040062.0,,,0.0,
1658040063.0,,51.9097,,6.04167
1658040064.0,,,0.0046296,
1658040065.0,,51.7361,,6.05093
1658040066.0,,,0.0092593,
1658040067.0,,51.5625,,6.06482
1658040069.0,,51.331,,6.04167
1658040070.0,,,0.0046296,
1658040071.0,,51.2153,,6.03704
1658040073.0,,50.9838,,6.06018
1658040075.0,,50.8681,,6.01389
1658040076.0,,,0.0,
1658040077.0,,50.6366,,6.02778
1658040079.0,,50.463,,6.03704
1658040080.0,,,0.0046296,
1658040081.0,,50.3472,,6.05093
1658040083.0,,50.1157,,6.09722
1658040085.0,,50.0,,6.00463
1658040087.0,,49.8264,,6.04167
1658040088.0,,,0.0092593,
1658040089.0,,49.7106,,
1658040090.0,,,0.0046296,
1658040091.0,,49.1898,,6.02315
1658040093.0,,49.3056,,6.06018
1658040094.0,,,0.0,
1658040095.0,,51.5625,,6.01389
1658040096.0,,,0.0046296,
1658040097.0,,47.2222,,6.06018
1658040098.0,,,0.0092593,
1658040099.0,,47.1644,,6.02778
1658040100.0,,,0.0046296,
1658040101.0,,46.9907,,6.04167
1658040103.0,,50.1736,,6.02315
1658040104.0,,,0.0,
1658040106.0,,48.4375,,6.01852
1658040107.0,,48.5532,,
1658040108.0,,,0.0046296,
1658040110.0,,48.3796,0.0,6.05093
1658040111.0,,48.2639,,6.03704
1658040113.0,,51.4468,,6.01852
1658040114.0,,,0.0046296,
1658040115.0,,51.5046,,6.03704
1658040117.0,,46.5856,,6.09259
1658040120.0,,48.5532,0.0092593,6.03704
1658040121.0,,48.4375,,6.00463
1658040122.0,,,0.0,
1658040123.0,,45.2546,,6.09722
1658040124.0,,,0.0046296,
1658040126.0,,48.3218,0.0,6.06018
1658040127.0,,48.2639,,6.03704
1658040128.0,,,0.0046296,
1658040129.0,,48.0324,,6.02778
1658040130.0,,,0.0,
1658040132.0,,45.7755,0.0046296,6.06482
1658040133.0,,45.7176,,6.05093
1658040134.0,,,0.0,
1658040135.0,,45.544,,6.04167
1658040137.0,,48.5532,,6.00463
1658040140.0,,,,6.02315
1658040142.0,,48.3796,0.0046296,5.99537
1658040144.0,,48.2639,,6.0463
1658040146.0,,48.0903,0.0,6.00463
1658040148.0,,47.8588,,5.99074
1658040150.0,,47.7431,,6.06482
1658040151.0,,,0.0046296,
1658040152.0,,50.9259,,6.01389
1658040154.0,,46.9329,,6.02315
1658040155.0,,,0.0,
1658040156.0,,48.0903,0.0046296,6.04167
1658040158.0,,48.0324,,6.05093
1658040159.0,,,0.0,
1658040160.0,,44.3866,0.0092593,6.01389
1658040162.0,,46.5856,0.0,6.01852
1658040164.0,,,,6.07407
1658040165.0,,,0.0046296,
1658040166.0,,45.081,,6.06018
1658040167.0,,,0.0,
1658040168.0,,45.4282,,6.02315
1658040170.0,,48.8426,0.0046296,6.08796
1658040172.0,,48.7269,,6.02778
1658040174.0,,48.5532,,6.0463
1658040176.0,,48.3796,,6.02778
1658040178.0,,48.2639,0.0,6.06482
1658040180.0,,48.0324,0.0046296,6.01389
1658040182.0,,47.8588,,6.06018
1658040184.0,,47.7431,,6.06482
1658040186.0,,47.5116,,6.01852
1658040188.0,,47.3958,,6.07407
1658040190.0,,45.7176,,6.09259
1658040191.0,,,0.0,
1658040192.0,,47.2222,,6.07407
1658040193.0,,,0.0046296,
1658040194.0,,49.537,,6.01852
1658040196.0,,49.4792,,6.06018
1658040198.0,,49.3056,,6.00463
1658040200.0,,49.1319,,6.0463
1658040201.0,,,0.0092593,
1658040202.0,,48.9583,,6.05093
1658040203.0,,,0.0046296,
1658040204.0,,48.7269,,6.01852
1658040206.0,,48.5532,,6.06482
1658040208.0,,48.3796,,6.09259
1658040209.0,,,0.0,
1658040210.0,,48.2639,,6.05093
1658040212.0,,48.0324,,6.02778
1658040213.0,,,0.0046296,
1658040214.0,,50.6944,,6.03704
1658040216.0,,48.2639,,6.08333
1658040218.0,,48.9583,,6.06944
1658040220.0,,48.8426,,6.04167
1658040222.0,,48.669,,6.06944
1658040224.0,,48.4375,,6.05093
1658040226.0,,51.6204,,6.04167
1658040228.0,,51.5625,,5.95833
1658040230.0,,51.4468,,6.07407
1658040232.0,,51.2731,,6.08333
1658040233.0,,,0.0092593,
1658040234.0,,51.0417,,6.0
1658040235.0,,,0.0046296,
1658040236.0,,50.9259,,6.03704
1658040238.0,,50.7523,,6.06018
1658040240.0,,50.5787,,6.02778
1658040242.0,,50.3472,,6.01389
1658040244.0,,53.588,,5.98148
1658040246.0,,,,6.0
1658040248.0,,53.4722,,6.07407
1658040250.0,,53.2986,,6.06018
1658040251.0,,,0.0,
1658040252.0,,53.1829,,6.07407
1658040253.0,,,0.0092593,
1658040254.0,,53.0093,,6.02778
1658040255.0,,,0.0046296,
1658040256.0,,47.7431,,6.06018
1658040257.0,,,0.0092593,
1658040258.0,,47.4537,,6.07407
1658040259.0,,,0.0046296,
1658040260.0,,47.2801,,6.02315
1658040264.0,,47.4537,,6.03704
1658040266.0,,48.0903,,6.06018
1658040268.0,,51.2153,,6.0463
1658040270.0,,51.1574,,5.99537
1658040271.0,,,0.0,
1658040272.0,,50.9838,,6.03704
1658040273.0,,,0.0046296,
1658040274.0,,46.5278,,6.06944
1658040276.0,,46.3542,,6.06482
1658040278.0,,46.875,,5.99537
1658040280.0,,45.3704,,6.06944
1658040282.0,,46.2963,,
1658040284.0,,45.6597,,6.0
1658040285.0,,,0.0092593,
1658040286.0,,46.8171,,
1658040287.0,,,0.0,
1658040288.0,,47.3958,,6.09722
1658040289.0,,,0.0046296,
1658040290.0,,45.081,,6.08333
1658040292.0,,44.9653,,6.0
1658040294.0,,45.9491,,6.08333
1658040295.0,,,0.0,
1658040296.0,,,0.0046296,6.03704
1658040298.0,,45.8333,,
1658040300.0,,48.3218,,5.97685
1658040302.0,,49.2477,0.0,6.02778
1658040304.0,,45.3704,0.0046296,6.09259
1658040306.0,,43.1713,0.0,6.16204
1658040308.0,,47.7431,0.0046296,6.06944
1658040309.0,,43.9236,,6.01852
1658040310.0,,,0.0,
1658040311.0,,46.8171,,6.06018
1658040312.0,,,0.0046296,
1658040313.0,,46.7014,,6.0463
1658040314.0,,,0.0,
1658040315.0,,46.6435,,6.04167
1658040316.0,,,0.0046296,
1658040317.0,,46.5278,,6.02315
1658040319.0,,46.3542,,6.0463
1658040321.0,,49.5949,,6.02778
1658040322.0,,,0.0,
1658040323.0,,,,6.01852
1658040324.0,,,0.0046296,
1658040325.0,,49.4792,,6.0463
1658040327.0,,49.3056,,6.07407
1658040329.0,,49.1898,,6.06018
1658040331.0,,48.9583,,6.08796
1658040332.0,,,0.0,
1658040333.0,,48.8426,,6.04167
1658040334.0,,,0.0046296,
1658040336.0,,48.669,,6.08796
1658040338.0,,48.4375,,6.02315
1658040339.0,,51.2153,,5.98148
1658040341.0,,,,6.00463
1658040342.0,,,0.0092593,
1658040343.0,,51.1574,,6.10648
1658040344.0,,,0.0046296,
1658040345.0,,50.9838,,6.0463
1658040347.0,,50.8681,,6.01852
1658040348.0,,,0.0,
1658040349.0,,50.6944,,6.03704
1658040350.0,,,0.0046296,
1658040351.0,,53.1829,,5.99074
1658040353.0,,53.0671,,5.92593
1658040355.0,,52.9514,,6.01852
1658040356.0,,,0.0,
1658040357.0,,47.5116,,6.10648
1658040358.0,,,0.0046296,
1658040359.0,,47.2801,,6.07407
1658040360.0,,,0.0,
1658040361.0,,47.1644,,5.97222
1658040362.0,,,0.0092593,
1658040363.0,,47.1065,,6.06482
1658040364.0,,,0.0046296,
1658040365.0,,46.9329,,6.08333
1658040367.0,,,,6.01389
1658040369.0,,,,6.06482
1658040370.0,,,0.0092593,
1658040371.0,,47.1065,,6.05093
1658040372.0,,,0.0046296,
1658040373.0,,47.1644,,
1658040375.0,,50.4051,,6.0463
1658040377.0,,,,6.03704
1658040379.0,,50.1736,,6.02778
1658040381.0,,53.0671,,6.00463
1658040383.0,,,,6.02315
1658040385.0,,52.9514,,6.04167
1658040387.0,,49.5949,0.0,6.03704
1658040389.0,,47.5694,0.0046296,6.06018
1658040391.0,,44.3287,,6.16204
1658040393.0,,45.8333,,6.05093
1658040395.0,,47.1065,,6.03704
1658040396.0,,,0.0092593,
1658040397.0,,43.8079,,6.01852
1658040398.0,,,0.0046296,
1658040399.0,,46.2963,,6.09722
1658040401.0,,49.7106,,6.03704
1658040403.0,,,,5.99074
1658040405.0,,49.537,,6.02778
1658040407.0,,49.4213,,6.07407
1658040408.0,,,0.0092593,
1658040409.0,,49.2477,,6.0463
1658040410.0,,,0.0046296,
1658040411.0,,52.0255,,6.0
1658040413.0,,51.9097,,6.02315
1658040415.0,,44.6759,,6.11574
1658040417.0,,43.5185,,6.09722
1658040419.0,,45.544,,6.06944
1658040420.0,,,0.0,
1658040421.0,,46.2384,,6.02315
1658040422.0,,,0.0046296,
1658040423.0,,44.7917,,6.09722
1658040424.0,,,0.0,
1658040425.0,,45.2546,,6.01852
1658040426.0,,,0.0046296,
1658040427.0,,,,6.0
1658040429.0,,45.1968,,6.06944
1658040431.0,,48.4375,,6.06482
1658040432.0,,,0.0092593,
1658040434.0,,48.3796,0.0046296,6.00463
1658040435.0,,50.9838,,6.01389
1658040436.0,,,0.0,
1658040437.0,,51.5046,,6.02778
1658040438.0,,,0.0046296,
1658040439.0,,51.4468,,6.03704
1658040442.0,,46.3542,,6.05093
1658040443.0,,44.9653,,6.11574
1658040445.0,,44.9074,,6.10648
1658040447.0,,44.8495,,6.00463
1658040449.0,,48.0324,,6.01852
1658040451.0,,,,6.07407
1658040453.0,,47.8588,,6.06018
1658040455.0,,47.7431,,6.02778
1658040458.0,,50.9259,,6.02315
1658040462.0,,50.8681,0.0,6.02778
1658040464.0,,50.6366,0.0046296,6.06482
1658040466.0,,50.463,,6.06944
1658040468.0,,50.2894,,6.0
1658040470.0,,50.1157,,6.04167
1658040472.0,,50.0,,6.07407
1658040474.0,,49.7685,,6.03704
1658040476.0,,49.5949,,
1658040477.0,,,0.0092593,
1658040478.0,,49.4213,0.0,6.06482
1658040480.0,,49.2477,0.0046296,6.01389
1658040482.0,,49.1319,,6.02315
1658040484.0,,52.0255,,6.0
1658040485.0,,,0.0,
1658040486.0,,,,5.99074
1658040487.0,,,0.0092593,
1658040488.0,,51.8519,,6.06482
1658040489.0,,,0.0046296,
1658040490.0,,51.7361,,6.01852
1658040492.0,,51.5625,,6.01389
1658040494.0,,51.331,,6.03704
1658040496.0,,51.2153,,6.01852
1658040498.0,,51.0417,,6.05093
1658040500.0,,50.8681,,6.06482
1658040501.0,,,0.0,
1658040502.0,,50.6944,,6.06018
1658040503.0,,,0.0046296,
1658040504.0,,50.463,,6.05093
1658040505.0,,,0.0,
1658040506.0,,50.3472,,6.04167
1658040507.0,,,0.0046296,
1658040508.0,,50.1157,,6.01389
1658040510.0,,52.1412,,6.02778
1658040512.0,,52.6042,,6.03704
1658040514.0,,52.4884,,6.05093
1658040515.0,,,0.0,
1658040516.0,,50.3472,,
1658040517.0,,,0.0046296,
1658040518.0,,47.1644,,6.04167
1658040520.0,,47.3958,,6.06018
1658040521.0,,,0.0092593,
1658040522.0,,47.4537,,6.06482
1658040523.0,,,0.0046296,
1658040524.0,,47.3958,,6.00463
1658040526.0,,49.4213,,6.06018
1658040527.0,,,0.0,
1658040528.0,,46.9329,,6.03704
1658040529.0,,,0.0046296,
1658040531.0,,48.8426,,6.01852
1658040532.0,,48.7269,,6.06482
1658040533.0,,,0.0,
1658040535.0,,52.0255,0.0092593,6.07407
1658040536.0,,,,6.01852
1658040537.0,,,0.0046296,
1658040538.0,,51.9097,,6.02315
1658040540.0,,46.6435,,6.08796
1658040542.0,,48.1481,,6.06944
1658040544.0,,48.6111,,6.01389
1658040546.0,,48.5532,,6.0
1658040548.0,,48.3796,,6.01852
1658040550.0,,48.2639,,6.08796
1658040552.0,,48.0903,,6.0463
1658040554.0,,44.3866,,6.06482
1658040556.0,,46.875,,6.05093
1658040558.0,,46.8171,,6.06944
1658040559.0,,,0.0092593,
1658040560.0,,49.8843,,6.03704
1658040561.0,,,0.0046296,
1658040562.0,,50.1157,,6.00463
1658040564.0,,50.0,,6.06944
1658040566.0,,49.8264,,6.01389
1658040568.0,,49.7106,,6.01852
1658040569.0,,,0.0,
1658040570.0,,45.7176,,6.07407
1658040571.0,,,0.0046296,
1658040572.0,,45.4282,,6.06482
1658040573.0,,,0.0092593,
1658040574.0,,46.875,,6.02315
1658040575.0,,,0.0046296,
1658040576.0,,46.2384,,6.0
1658040578.0,,,,6.08333
1658040580.0,,43.0556,,6.02315
1658040582.0,,45.3704,,6.06944
1658040585.0,,45.7755,,6.0463
1658040587.0,,47.5694,,5.99537
1658040588.0,,49.4213,,6.02778
1658040589.0,,,0.0092593,
1658040591.0,,49.3056,0.0046296,6.03704
1658040593.0,,49.1898,,6.06018
1658040595.0,,45.081,,6.0463
1658040597.0,,42.7662,,6.15741
1658040599.0,,43.8079,,6.11111
1658040601.0,,46.875,,6.01852
1658040603.0,,46.8171,,6.06018
1658040604.0,,,0.0092593,
1658040605.0,,46.6435,,6.02778
1658040606.0,,,0.0,
1658040607.0,,46.5278,,6.06482
1658040610.0,,49.8264,0.0046296,6.02778
1658040612.0,,49.7685,,6.03704
1658040614.0,,49.5949,,6.0463
1658040616.0,,49.4792,0.0092593,6.08796
1658040617.0,,52.1991,,5.97685
1658040618.0,,,0.0046296,
1658040619.0,,52.1412,,5.99537
1658040621.0,,45.7755,,6.09259
1658040624.0,,43.75,,6.16667
1658040625.0,,43.0556,,6.09259
1658040626.0,,,0.0,
1658040627.0,,47.5116,,5.96759
1658040628.0,,,0.0046296,
1658040629.0,,47.5694,,6.01852
1658040631.0,,47.4537,,6.08333
1658040633.0,,50.9838,,6.01389
1658040634.0,,,0.0,
1658040635.0,,50.9259,,5.97222
1658040636.0,,,0.0046296,
1658040637.0,,50.7523,,6.06944
1658040638.0,,,0.0,
1658040639.0,,50.5787,,6.07407
1658040640.0,,,0.0092593,
1658040641.0,,50.4051,,6.02315
1658040642.0,,,0.0046296,
1658040643.0,,50.2894,,6.06018
1658040644.0,,,0.0,
1658040645.0,,50.0579,,
1658040646.0,,,0.0092593,
1658040648.0,,49.8264,0.0046296,6.01389
1658040650.0,,49.5949,0.0092593,6.0463
1658040652.0,,49.4792,,6.03704
1658040654.0,,49.2477,0.0,6.04167
1658040656.0,,49.1319,,
1658040658.0,,51.9097,0.0046296,
1658040660.0,,,0.0,5.98148
1658040662.0,,51.794,0.0046296,6.02778
1658040663.0,,51.6204,,6.06944
1658040665.0,,51.5046,,6.06018
1658040667.0,,51.2731,,6.01852
1658040669.0,,51.1574,,
1658040671.0,,50.9838,,6.06018
1658040673.0,,53.3565,,5.97222
1658040675.0,,53.2986,,5.95833
1658040677.0,,52.4306,,6.09259
1658040679.0,,47.1065,,6.08333
1658040681.0,,47.4537,,6.07407
1658040683.0,,,,6.03704
1658040685.0,,50.6944,,
1658040686.0,,,0.0092593,
1658040687.0,,53.2986,,6.01852
1658040688.0,,,0.0046296,
1658040689.0,,53.6458,,5.91204
1658040691.0,,53.5301,,6.03704
1658040692.0,,,0.0,
1658040694.0,,53.3565,0.0046296,6.06944
1658040695.0,,47.4537,,6.03704
1658040697.0,,47.2222,,6.06018
1658040700.0,,,0.0,
1658040702.0,,47.3958,,5.99074
1658040703.0,,,0.0046296,
1658040704.0,,47.5116,,6.0463
1658040706.0,,44.8495,,6.12037
1658040708.0,,45.081,,6.07407
1658040710.0,,46.2384,,6.08333
1658040712.0,,46.0648,,6.03704
1658040714.0,,49.1898,,6.05093
1658040716.0,,,,5.99537
1658040718.0,,49.0162,,6.05093
1658040720.0,,48.9005,,6.0
1658040722.0,,49.3056,,6.01389
1658040724.0,,51.8519,,6.02315
1658040726.0,,46.9329,,6.08796
1658040727.0,,,0.0,
1658040728.0,,46.875,,6.04167
1658040729.0,,,0.0046296,
1658040730.0,,46.8171,,
1658040731.0,,,0.0,
1658040732.0,,42.8819,,6.07407
1658040733.0,,,0.0046296,
1658040734.0,,44.9074,,6.06018
1658040736.0,,45.1389,,6.02315
1658040738.0,,48.0903,,6.0463
1658040739.0,,,0.0092593,
1658040740.0,,,,6.02315
1658040741.0,,,0.0046296,
1658040742.0,,47.9745,,6.06482
1658040744.0,,47.7431,,6.06018
1658040745.0,,,0.0092593,
1658040746.0,,50.2894,,5.99537
1658040747.0,,,0.0046296,
1658040748.0,,50.5787,,6.02315
1658040750.0,,50.463,,6.04167
1658040752.0,,50.2894,,6.06018
1658040754.0,,50.1157,,5.99537
1658040756.0,,49.8843,,6.05093
1658040758.0,,46.8171,,6.06482
1658040759.0,,,0.0092593,
1658040760.0,,48.3796,,6.01389
1658040761.0,,,0.0,
1658040762.0,,48.3218,,6.02778
1658040763.0,,,0.0092593,
1658040764.0,,50.6944,,6.02315
1658040765.0,,,0.0046296,
1658040766.0,,51.331,,6.04167
1658040767.0,,,0.0,
1658040768.0,,51.2153,,6.00463
1658040769.0,,,0.0092593,
1658040770.0,,51.0417,,6.03704
1658040771.0,,,0.0046296,
1658040772.0,,50.9259,,6.0463
1658040774.0,,50.7523,,6.01852
1658040776.0,,50.5787,,6.05093
1658040778.0,,50.3472,,6.08333
1658040780.0,,50.1736,,6.01389
1658040782.0,,50.0,,6.02315
1658040783.0,,,0.0,
1658040784.0,,49.8264,,6.09259
1658040785.0,,,0.0046296,
1658040786.0,,49.7106,,6.08796
1658040787.0,,,0.0,
1658040788.0,,49.4792,,6.02778
1658040789.0,,,0.0046296,
1658040790.0,,49.3056,,6.06018
1658040791.0,,,0.0,
1658040792.0,,49.1898,,6.07407
1658040793.0,,,0.0046296,
1658040794.0,,48.9583,,6.02778
1658040796.0,,51.4468,,6.01852
1658040798.0,,51.6204,,6.05093
1658040799.0,,,0.0,
1658040800.0,,51.5046,,6.01389
1658040801.0,,,0.0092593,
1658040802.0,,51.331,,6.05093
1658040803.0,,,0.0,
1658040804.0,,51.2153,,6.09722
1658040805.0,,,0.0046296,
1658040806.0,,51.0417,,6.05093
1658040808.0,,50.8681,,6.0463
1658040809.0,,,0.0,
1658040810.0,,50.6944,,6.03704
1658040812.0,,50.463,,6.07407
1658040813.0,,,0.0046296,
1658040814.0,,50.3472,,6.04167
1658040816.0,,50.1157,,
1658040818.0,,52.4306,,6.06482
1658040819.0,,,0.0,
1658040820.0,,47.3958,,6.04167
1658040821.0,,,0.0046296,
1658040822.0,,50.8681,,6.0463
1658040823.0,,,0.0,
1658040824.0,,50.7523,,6.0
1658040826.0,,50.6366,,6.09259
1658040827.0,,,0.0046296,
1658040828.0,,50.463,,6.05093
1658040830.0,,50.2894,,6.02778
1658040832.0,,50.1157,,6.00463
1658040833.0,,,0.0,
1658040834.0,,49.8843,,6.06018
1658040836.0,,49.7685,,6.01852
1658040838.0,,49.5949,,6.01389
1658040839.0,,,0.0046296,
1658040840.0,,49.4213,0.0,6.05093
1658040842.0,,49.2477,,6.04167
1658040844.0,,49.1319,0.0046296,6.06482
1658040846.0,,48.9583,,6.04167
1658040848.0,,51.7361,,6.05093
1658040850.0,,,0.0,6.0463
1658040852.0,,51.5625,0.0046296,6.06482
1658040854.0,,51.4468,0.0092593,6.0463
1658040856.0,,51.2153,0.0046296,5.99537
1658040858.0,,47.1065,,6.01852
1658040860.0,,48.8426,,6.06944
1658040862.0,,45.4861,,6.06018
1658040864.0,,44.5023,,6.01852
1658040866.0,,46.7014,,6.06944
1658040868.0,,46.3542,,6.06018
1658040870.0,,43.2292,,6.04167
1658040871.0,,,0.0092593,
1658040872.0,,44.3866,,6.07407
1658040873.0,,,0.0,
1658040874.0,,45.544,,6.06482
1658040875.0,,,0.0046296,
1658040876.0,,45.4861,,5.99537
1658040879.0,,45.3704,,6.06944
1658040880.0,,47.4537,,6.07407
1658040883.0,,48.3218,,6.0
1658040884.0,,44.5602,,6.06018
1658040886.0,,46.9329,,6.03704
1658040888.0,,43.5185,,6.01852
1658040889.0,,,0.0092593,
1658040890.0,,45.7755,,6.01389
1658040891.0,,,0.0046296,
1658040893.0,,45.7176,0.0,6.06482
1658040895.0,,45.544,0.0046296,6.0463
1658040897.0,,42.5347,,6.02315
1658040899.0,,44.6181,0.0092593,6.08796
1658040901.0,,44.5602,0.0046296,6.01852
1658040903.0,,44.5023,0.0092593,
1658040904.0,,47.4537,,6.03704
1658040905.0,,,0.0046296,
1658040906.0,,47.3958,,6.09722
1658040908.0,,47.2222,,6.05093
1658040910.0,,47.1065,,6.06018
1658040912.0,,46.9329,,6.07407
1658040913.0,,,0.0092593,
1658040914.0,,46.8171,,6.09259
1658040915.0,,,0.0046296,
1658040916.0,,46.6435,,6.04167
1658040917.0,,,0.0,
1658040918.0,,46.412,,6.02778
1658040919.0,,,0.0046296,
1658040920.0,,46.2963,,6.08796
1658040921.0,,,0.0,
1658040922.0,,46.1227,,6.01389
1658040923.0,,,0.0046296,
1658040925.0,,49.1319,,
1658040927.0,,,,6.05093
1658040929.0,,48.9583,,6.07407
1658040931.0,,48.7269,0.0,6.02315
1658040933.0,,50.6944,,5.99537
1658040934.0,,,0.0046296,
1658040935.0,,51.0417,0.0,6.0463
1658040937.0,,50.9259,,
1658040939.0,,50.7523,,6.03704
1658040941.0,,50.6366,0.0046296,6.07407
1658040943.0,,50.463,,6.03704
1658040944.0,,,0.0,
1658040945.0,,52.3148,,6.01852
1658040947.0,,,,6.05093
1658040948.0,,,0.0046296,
1658040949.0,,52.1412,,6.02778
1658040950.0,,,0.0,
1658040951.0,,52.0255,,6.04167
1658040952.0,,,0.0046296,
1658040953.0,,46.9329,,6.08796
1658040954.0,,,0.0,
1658040955.0,,46.8171,,6.06944
1658040956.0,,,0.0046296,
1658040957.0,,50.2894,,6.04167
1658040959.0,,50.1736,,6.02778
1658040961.0,,50.0579,,6.09259
1658040963.0,,51.2731,,6.04167
1658040964.0,,,0.0,
1658040965.0,,52.662,,6.0
1658040966.0,,,0.0046296,
1658040967.0,,52.6042,,6.07407
1658040969.0,,52.3727,,
1658040970.0,,,0.0092593,
1658040971.0,,46.7014,,6.02778
1658040972.0,,,0.0,
1658040973.0,,43.1134,,6.16667
1658040975.0,,44.9653,,6.09722
1658040976.0,,,0.0046296,
1658040977.0,,47.9745,,6.01852
1658040978.0,,,0.0,
1658040979.0,,47.8588,,6.04167
1658040980.0,,,0.0092593,
1658040981.0,,47.7431,,6.05093
1658040982.0,,,0.0046296,
1658040983.0,,47.5694,,6.03704
1658040984.0,,,0.0,
1658040985.0,,47.4537,,6.00463
1658040986.0,,,0.0046296,
1658040987.0,,50.463,,6.04167
1658040988.0,,,0.0092593,
1658040989.0,,50.5787,,6.06482
1658040990.0,,,0.0,
1658040991.0,,50.4051,,6.06944
1658040993.0,,50.2894,,6.04167
1658040994.0,,,0.0046296,
1658040995.0,,50.0579,,6.06482
1658040997.0,,46.0648,,6.06944
1658040998.0,,,0.0092593,
1658040999.0,,42.0718,,6.07407
1658041000.0,,,0.0046296,
1658041001.0,,41.956,,6.10648
1658041003.0,,41.8981,,6.06018
1658041005.0,,41.7824,,6.05093
1658041007.0,,41.7245,,6.08796
1658041009.0,,41.6667,,6.06018
1658041010.0,,,0.0,
1658041012.0,,41.6088,0.0046296,6.01852
1658041014.0,,41.4931,,6.06944
1658041015.0,,41.4352,,6.09722
1658041018.0,,41.3773,,6.03704
1658041020.0,,41.3194,,6.07407
1658041022.0,,,,6.06018
1658041024.0,,41.1458,,6.04167
1658041026.0,,,,6.06018
1658041028.0,,41.088,0.0,6.08796
1658041030.0,,41.0301,,6.04167
1658041032.0,,40.9144,0.0046296,6.01389
1658041034.0,,40.8565,,6.08333
1658041036.0,,40.7986,,6.0463
1658041037.0,,,0.0,
1658041038.0,,40.7407,,6.03704
1658041039.0,,,0.0046296,
1658041040.0,,,,6.09722
1658041041.0,,,0.0092593,
1658041042.0,,40.625,,6.06018
1658041043.0,,,0.0,
1658041044.0,,40.5671,,
1658041047.0,,40.5093,,6.06482
1658041049.0,,40.4514,0.0092593,6.03704
1658041051.0,,40.3356,,6.06482
1658041052.0,,,0.0046296,
1658041053.0,,40.2778,,
1658041054.0,,,0.0,
1658041055.0,,40.2199,,6.01852
1658041056.0,,,0.0046296,
1658041057.0,,,,6.07407
1658041058.0,,,0.0092593,
1658041059.0,,40.162,,6.06018
1658041060.0,,,0.0,
1658041061.0,,39.1782,0.0046296,6.15741
1658041063.0,,36.5741,,6.24537
1658041065.0,,38.7153,,6.09259
1658041067.0,,,,6.0
1658041069.0,,38.5417,,6.08333
1658041070.0,,,0.0092593,
1658041071.0,,38.4838,,6.11111
1658041072.0,,,0.0046296,
1658041073.0,,38.4259,,6.09259
1658041075.0,,38.4838,,6.01852
1658041077.0,,38.5995,,6.06018
1658041079.0,,38.7731,,6.09722
1658041080.0,,,0.0,
1658041082.0,,38.8889,0.0046296,6.08796
1658041083.0,,39.0046,,
1658041085.0,,35.0694,,6.07407
1658041087.0,,32.1181,,6.25926
1658041088.0,,,0.0,
1658041089.0,,34.5486,,6.2037
1658041090.0,,,0.0046296,
1658041091.0,,,,6.00463
1658041093.0,,34.4907,,6.10648
1658041095.0,,34.4329,,6.09722
1658041097.0,,34.4907,,
1658041099.0,,34.6644,,6.02778
1658041101.0,,34.7801,0.0092593,6.06944
1658041103.0,,34.9537,0.0046296,6.09259
1658041105.0,,35.0116,,6.03704
1658041106.0,,35.0694,,6.0463
1658041109.0,,35.0116,0.0,
1658041111.0,,34.838,0.0046296,6.08796
1658041113.0,,34.6644,0.0,6.05093
1658041115.0,,34.5486,0.0046296,6.10648
1658041117.0,,34.375,0.0,6.06944
1658041119.0,,34.2014,0.0046296,6.06482
1658041121.0,,34.0856,,6.09722
1658041123.0,,33.912,0.0,6.08333
1658041125.0,,33.7963,,6.06482
1658041126.0,,,0.0046296,
1658041127.0,,33.6806,,6.09259
1658041128.0,,,0.0,
1658041129.0,,33.6227,,6.08796
1658041130.0,,,0.0046296,
1658041131.0,,33.5069,,6.09722
1658041133.0,,33.3912,,6.07407
1658041134.0,,,0.0092593,
1658041135.0,,33.3333,,6.12037
1658041136.0,,,0.0,
1658041137.0,,33.2755,,6.08796
1658041138.0,,,0.0046296,
1658041139.0,,33.2176,,6.06482
1658041140.0,,,0.0,
1658041141.0,,33.044,,6.0463
1658041142.0,,,0.0046296,
1658041143.0,,,,6.12963
1658041144.0,,,0.0,
1658041145.0,,32.9861,,6.09722
1658041146.0,,,0.0046296,
1658041147.0,,32.9282,,6.0463
1658041149.0,,32.8125,0.0092593,6.12037
1658041151.0,,32.7546,,6.09259
1658041152.0,,,0.0,
1658041153.0,,32.9861,,6.13889
1658041154.0,,,0.0046296,
1658041155.0,,34.1435,,6.10648
1658041157.0,,34.9537,0.0,6.09722
1658041159.0,,38.2523,,6.07407
1658041160.0,,,0.0046296,
1658041161.0,,38.1944,,6.08333
1658041163.0,,38.1366,0.0092593,6.08796
1658041165.0,,37.963,0.0046296,6.03704
1658041167.0,,41.7824,,6.07407
1658041169.0,,41.7245,,6.08333
1658041171.0,,41.6088,,6.11574
1658041173.0,,41.4352,,6.10648
1658041175.0,,41.3194,,6.07407
1658041177.0,,41.1458,,6.04167
1658041179.0,,42.2454,,6.08333
1658041181.0,,43.9815,,5.97222
1658041183.0,,43.9236,,6.06018
1658041185.0,,43.75,,6.10648
1658041187.0,,43.6921,0.0,
1658041189.0,,44.2708,0.0046296,6.02778
1658041190.0,,46.412,,5.94907
1658041191.0,,,0.0,
1658041193.0,,46.3542,0.0092593,5.98148
1658041194.0,,46.2963,,6.15278
1658041195.0,,,0.0046296,
1658041197.0,,46.0648,0.0,6.06018
1658041199.0,,46.0069,0.0046296,6.06944
1658041200.0,,45.8333,,6.09259
1658041203.0,,45.6597,0.0092593,6.08333
1658041205.0,,45.4861,,
1658041206.0,,45.3704,,6.06018
1658041207.0,,,0.0,
1658041209.0,,45.1389,0.0046296,6.09259
1658041211.0,,46.875,,6.0463
1658041213.0,,47.8588,,6.0
1658041215.0,,47.8009,,6.08333
1658041217.0,,47.6852,,6.12037
1658041219.0,,47.5116,,6.05093
1658041220.0,,47.3958,,6.04167
1658041221.0,,,0.0092593,
1658041223.0,,47.2222,0.0046296,6.06018
1658041225.0,,46.9907,,6.02315
1658041227.0,,46.875,0.0,6.02778
1658041229.0,,46.7014,0.0046296,6.10648
1658041231.0,,46.5856,,6.06018
1658041233.0,,46.3542,,
1658041235.0,,46.2384,,6.09259
1658041237.0,,46.0648,,6.06018
1658041239.0,,45.8333,,6.01852
1658041241.0,,45.7176,,6.06944
1658041243.0,,48.3796,,6.00463
1658041245.0,,43.4028,,6.01389
1658041246.0,,,0.0092593,
1658041247.0,,41.4352,,6.13426
1658041248.0,,,0.0046296,
1658041249.0,,39.7569,,6.10648
1658041250.0,,,0.0,
1658041251.0,,42.6505,,6.06944
1658041252.0,,,0.0046296,
1658041253.0,,39.1782,,6.07407
1658041254.0,,,0.0,
1658041255.0,,41.7824,,6.10648
1658041256.0,,,0.0046296,
1658041257.0,,40.9144,,6.06482
1658041259.0,,38.4838,,6.0463
1658041261.0,,41.3773,,6.09259
1658041263.0,,41.1458,,6.0463
1658041264.0,,,0.0092593,
1658041265.0,,41.6088,,6.04167
1658041266.0,,,0.0046296,
1658041268.0,,38.1366,0.0,6.08796
1658041269.0,,40.8565,,6.09259
1658041272.0,,,,6.0463
1658041274.0,,40.7407,0.0092593,6.06944
1658041275.0,,40.625,,6.10648
1658041276.0,,,0.0,
1658041278.0,,38.7731,0.0046296,6.03704
1658041280.0,,37.037,,6.08796
1658041282.0,,36.9792,,6.12037
1658041284.0,,36.8634,0.0092593,6.01852
1658041285.0,,36.8056,,6.0463
1658041286.0,,,0.0,
1658041287.0,,,,6.09722
1658041288.0,,,0.0046296,
1658041289.0,,38.4259,,6.06482
1658041290.0,,,0.0,
1658041292.0,,39.1204,0.0046296,6.0463
1658041293.0,,36.2847,,6.11574
1658041295.0,,38.5995,,6.06482
1658041297.0,,,,6.06018
1658041298.0,,,0.0,
1658041299.0,,38.5417,,6.07407
1658041300.0,,,0.0046296,
1658041301.0,,41.6088,,6.09722
1658041303.0,,41.2037,,6.12037
1658041305.0,,37.9051,,6.0463
1658041307.0,,37.8472,,
1658041308.0,,,0.0,
1658041309.0,,37.6736,,6.10648
1658041310.0,,,0.0046296,
1658041311.0,,40.4514,,6.06482
1658041313.0,,40.3356,,6.06018
1658041315.0,,39.6412,,6.11111
1658041317.0,,41.1458,,6.06018
1658041319.0,,43.2292,,6.06482
1658041321.0,,45.9491,,5.99537
1658041323.0,,46.5278,,6.01389
1658041325.0,,46.3542,,6.05093
1658041327.0,,46.2384,,6.11111
1658041328.0,,,0.0,
1658041329.0,,46.0648,,6.06482
1658041330.0,,,0.0046296,
1658041331.0,,45.9491,,6.06018
1658041332.0,,,0.0,
1658041333.0,,45.7176,,6.04167
1658041334.0,,,0.0046296,
1658041335.0,,47.5694,,6.0
1658041337.0,,48.6111,,6.00463
1658041338.0,,,0.0092593,
1658041340.0,,48.4375,0.0,6.07407
1658041341.0,,48.3218,,6.06018
1658041342.0,,,0.0046296,
1658041344.0,,48.1481,,6.09722
1658041345.0,,48.0324,,
1658041346.0,,,0.0,
1658041348.0,,49.0162,,6.08333
1658041350.0,,50.9259,0.0046296,5.9213
1658041351.0,,50.8681,,5.94907
1658041353.0,,50.6944,,6.13889
1658041355.0,,50.5787,,6.09722
1658041356.0,,,0.0,
1658041357.0,,50.4051,,6.00463
1658041358.0,,,0.0046296,
1658041359.0,,50.2894,,6.03704
1658041361.0,,50.1157,,6.06944
1658041363.0,,49.8843,,6.02315
1658041364.0,,,0.0092593,
1658041365.0,,49.7685,,6.05093
1658041366.0,,,0.0046296,
1658041367.0,,49.537,,6.06482
1658041369.0,,49.4213,,6.03704
1658041371.0,,49.2477,,6.02315
1658041372.0,,,0.0,
1658041373.0,,50.2894,,6.0463
1658041374.0,,,0.0092593,
1658041375.0,,52.0833,,5.99537
1658041376.0,,,0.0046296,
1658041377.0,,52.0255,,
1658041379.0,,51.9097,,6.08333
1658041381.0,,51.7361,,
1658041383.0,,51.5625,,6.06482
1658041385.0,,51.4468,,6.03704
1658041387.0,,51.2731,,6.01852
1658041388.0,,,0.0092593,
1658041389.0,,51.0417,,6.06482
1658041390.0,,,0.0,
1658041391.0,,50.9259,,6.06944
1658041392.0,,,0.0046296,
1658041393.0,,50.6944,,6.03704
1658041395.0,,46.5278,,6.06944
1658041397.0,,48.0903,,6.08333
1658041399.0,,48.0324,,6.04167
1658041401.0,,51.331,,5.96759
1658041402.0,,,0.0,
1658041403.0,,51.2731,,6.06482
1658041404.0,,,0.0046296,
1658041405.0,,51.1574,,6.09722
1658041407.0,,46.0069,,6.07407
1658041408.0,,,0.0092593,
1658041409.0,,43.2292,,6.09722
1658041410.0,,,0.0046296,
1658041411.0,,44.2708,,6.06018
1658041413.0,,45.4282,,6.04167
1658041414.0,,,0.0,
1658041415.0,,45.3704,0.0046296,6.06018
1658041417.0,,45.1968,,6.05093
1658041419.0,,41.8981,,6.04167
1658041421.0,,41.7245,0.0092593,6.11574
1658041423.0,,44.3287,0.0046296,6.03704
1658041425.0,,,,6.02778
1658041427.0,,44.213,0.0,6.05093
1658041429.0,,47.4537,,6.03704
1658041430.0,,,0.0046296,
1658041431.0,,46.412,0.0,6.0463
1658041433.0,,43.1713,0.0092593,6.05093
1658041435.0,,43.0556,,6.09259
1658041437.0,,42.9398,0.0046296,6.07407
1658041439.0,,42.8241,,6.04167
1658041441.0,,45.2546,0.0,6.06944
1658041443.0,,44.3866,,6.06018
1658041445.0,,42.0139,0.0046296,6.02778
1658041447.0,,41.8981,,6.06018
1658041449.0,,43.4606,,6.05093
1658041451.0,,42.3611,0.0,6.06944
1658041453.0,,43.4028,,
1658041455.0,,43.3449,,6.06482
1658041456.0,,,0.0046296,
1658041457.0,,44.6759,,6.10648
1658041459.0,,46.3542,,6.04167
1658041461.0,,42.3032,,6.07407
1658041463.0,,44.8495,,6.12037
1658041465.0,,44.7917,,6.01389
1658041466.0,,,0.0,
1658041467.0,,44.6181,,
1658041468.0,,,0.0046296,
1658041469.0,,43.1713,,6.07407
1658041471.0,,41.088,,6.06482
1658041473.0,,43.4606,,5.99537
1658041475.0,,43.5185,,6.04167
1658041477.0,,43.4028,,6.08333
1658041478.0,,,0.0,
1658041479.0,,43.2292,,6.06018
1658041480.0,,,0.0092593,
1658041481.0,,43.1713,,6.0463
1658041482.0,,,0.0,
1658041483.0,,43.0556,,6.13426
1658041485.0,,41.3773,,6.06944
1658041486.0,,,0.0046296,
1658041487.0,,43.3449,,6.06482
1658041489.0,,43.2292,,6.03704
1658041492.0,,46.3542,,6.09259
1658041494.0,,,,6.0463
1658041495.0,,46.2384,,6.05093
1658041498.0,,46.0648,,6.06018
1658041500.0,,45.9491,,6.04167
1658041502.0,,45.7755,,6.02778
1658041504.0,,45.544,,6.03704
1658041505.0,,,0.0,
1658041506.0,,45.4282,,6.01852
1658041507.0,,,0.0046296,
1658041508.0,,48.4375,,
1658041510.0,,48.3796,,6.0463
1658041512.0,,48.2639,0.0,6.04167
1658041514.0,,48.0903,,6.06944
1658041516.0,,47.9745,,6.03704
1658041517.0,,,0.0046296,
1658041518.0,,47.7431,,6.05093
1658041520.0,,47.5694,,6.08796
1658041522.0,,47.3958,,6.07407
1658041524.0,,49.8843,,5.99537
1658041525.0,,,0.0,
1658041526.0,,49.8264,,6.05093
1658041527.0,,,0.0046296,
1658041528.0,,44.6759,,6.06482
1658041530.0,,44.213,,6.11574
1658041532.0,,46.6435,,6.08333
1658041534.0,,47.6852,,5.99074
1658041536.0,,47.5694,,6.06018
1658041538.0,,47.3958,,6.08796
1658041540.0,,47.2222,,6.02778
1658041542.0,,46.9907,,6.05093
1658041543.0,,,0.0,
1658041544.0,,46.875,,6.07407
1658041545.0,,,0.0046296,
1658041546.0,,49.4792,,6.00463
1658041548.0,,49.537,,5.97685
1658041550.0,,49.4213,,6.08796
1658041552.0,,49.2477,,6.06482
1658041553.0,,,0.0092593,
1658041554.0,,44.0972,,6.06944
1658041555.0,,,0.0,
1658041556.0,,44.213,,6.07407
1658041557.0,,,0.0046296,
1658041558.0,,44.3866,,6.06482
1658041559.0,,,0.0,
1658041560.0,,45.9491,,6.07407
1658041562.0,,46.0069,,6.09259
1658041564.0,,49.0162,,6.03704
1658041565.0,,,0.0046296,
1658041566.0,,48.9583,,6.06018
1658041568.0,,48.8426,,6.02778
1658041570.0,,47.3958,,6.03704
1658041571.0,,,0.0,
1658041572.0,,47.4537,,6.06018
1658041573.0,,,0.0046296,
1658041574.0,,47.3958,,6.0463
1658041575.0,,,0.0,
1658041576.0,,47.2222,,6.03704
1658041578.0,,47.1065,,6.06944
1658041579.0,,,0.0046296,
1658041580.0,,43.6343,,
1658041581.0,,,0.0,
1658041582.0,,44.0394,,6.06018
1658041583.0,,,0.0046296,
1658041584.0,,45.3704,,6.04167
1658041585.0,,,0.0092593,
1658041586.0,,44.0394,,6.0463
1658041588.0,,44.2708,,6.05093
1658041590.0,,44.213,,6.03704
1658041591.0,,,0.0046296,
1658041592.0,,47.3958,,
1658041594.0,,47.2801,,6.06018
1658041596.0,,43.75,,6.07407
1658041598.0,,46.875,,6.04167
1658041600.0,,,,6.0463
1658041602.0,,46.7014,,6.06944
1658041603.0,,,0.0,
1658041604.0,,46.5856,,6.01389
1658041605.0,,,0.0046296,
1658041606.0,,44.213,,6.06018
1658041607.0,,,0.0,
1658041608.0,,46.1227,,6.06482
1658041609.0,,,0.0046296,
1658041610.0,,46.0648,,
1658041612.0,,45.9491,,6.05093
1658041614.0,,45.7755,,6.08333
1658041616.0,,48.7269,,6.06018
1658041617.0,,,0.0,
1658041618.0,,48.669,,6.02315
1658041619.0,,,0.0092593,
1658041620.0,,44.213,,6.06482
1658041622.0,,,,6.07407
1658041623.0,,,0.0046296,
1658041624.0,,47.1065,,6.06482
1658041626.0,,46.9907,,6.04167
1658041628.0,,46.875,,6.09722
1658041630.0,,46.7014,,6.02778
1658041632.0,,46.5856,,6.03704
1658041634.0,,49.5949,,6.02778
1658041636.0,,44.6759,,6.05093
1658041638.0,,44.5023,,6.08796
1658041640.0,,44.3287,,6.06944
1658041641.0,,,0.0,
1658041642.0,,46.0069,,6.08333
1658041643.0,,,0.0046296,
1658041644.0,,48.0324,,6.0463
1658041645.0,,,0.0,
1658041646.0,,44.0394,,6.06018
1658041648.0,,43.6921,,6.06944
1658041649.0,,,0.0046296,
1658041650.0,,43.5185,,6.04167
1658041651.0,,,0.0,
1658041652.0,,43.1134,,6.06482
1658041653.0,,,0.0046296,
1658041654.0,,46.2384,,6.06944
1658041655.0,,,0.0,
1658041656.0,,46.1227,,6.03704
1658041657.0,,,0.0046296,
1658041658.0,,46.0069,,6.0
1658041660.0,,49.1319,,6.0463
1658041662.0,,45.081,,6.05093
1658041664.0,,44.3287,,6.02778
1658041666.0,,46.9907,,6.0463
1658041668.0,,46.9329,,6.04167
1658041669.0,,,0.0,
1658041671.0,,46.8171,0.0046296,6.02778
1658041673.0,,44.3866,0.0,6.05093
1658041675.0,,46.2963,0.0046296,6.06482
1658041677.0,,40.625,,6.09722
1658041679.0,,41.7824,,6.13426
1658041681.0,,44.213,,6.11111
1658041683.0,,,,6.0
1658041685.0,,48.0324,,6.01389
1658041687.0,,,,5.97685
1658041689.0,,42.0139,,6.13426
1658041691.0,,44.6181,,6.12963
1658041693.0,,44.5602,0.0,6.02315
1658041695.0,,44.3866,,6.03704
1658041697.0,,44.2708,0.0046296,6.09259
1658041699.0,,44.0972,0.0,6.00463
1658041701.0,,43.9815,0.0046296,6.0463
1658041703.0,,43.8079,,6.08796
1658041705.0,,43.6343,,6.04167
1658041707.0,,43.5185,0.0,6.02315
1658041709.0,,47.8588,0.0046296,6.06018
1658041710.0,,47.9745,,6.0463
1658041713.0,,47.8009,,
1658041715.0,,47.5694,,6.06944
1658041717.0,,47.4537,,6.0463
1658041719.0,,47.2222,,6.04167
1658041721.0,,48.1481,,6.03704
1658041723.0,,50.1736,,6.01852
1658041725.0,,50.0579,,6.0463
1658041726.0,,,0.0,
1658041727.0,,49.8843,,6.06944
1658041728.0,,,0.0046296,
1658041729.0,,44.3866,,6.08796
1658041731.0,,44.3287,,6.05093
1658041733.0,,44.3866,,6.00463
1658041734.0,,,0.0,
1658041735.0,,47.9745,,6.04167
1658041736.0,,,0.0046296,
1658041737.0,,,,6.05093
1658041738.0,,,0.0,
1658041739.0,,47.8009,,6.02315
1658041740.0,,,0.0046296,
1658041741.0,,47.6852,,6.06944
1658041743.0,,47.5116,,6.09259
1658041744.0,,,0.0092593,
1658041745.0,,47.2801,,6.02315
1658041746.0,,,0.0,
1658041747.0,,47.1644,,6.02778
1658041748.0,,,0.0092593,
1658041749.0,,46.9329,,6.0463
1658041750.0,,,0.0046296,
1658041751.0,,50.6366,,6.01389
1658041753.0,,,,5.98148
1658041755.0,,50.463,,6.08796
1658041756.0,,,0.0,
1658041757.0,,46.6435,,6.09259
1658041759.0,,46.875,,6.03704
1658041760.0,,,0.0046296,
1658041761.0,,,,6.02778
1658041762.0,,,0.0,
1658041763.0,,46.7014,,6.06944
1658041764.0,,,0.0046296,
1658041765.0,,46.5856,,6.08333
1658041767.0,,46.412,,6.01389
1658041768.0,,,0.0092593,
1658041769.0,,46.2963,,6.07407
1658041770.0,,,0.0046296,
1658041771.0,,46.1227,,
1658041773.0,,49.5949,,6.04167
1658041774.0,,,0.0,
1658041775.0,,49.537,,6.03704
1658041776.0,,,0.0046296,
1658041777.0,,49.4213,,6.06944
1658041779.0,,49.2477,,6.04167
1658041781.0,,49.0162,,
1658041783.0,,48.9005,,6.03704
1658041784.0,,,0.0092593,
1658041785.0,,48.669,,6.06018
1658041786.0,,,0.0046296,
1658041787.0,,48.5532,,6.03704
1658041789.0,,47.6852,,6.01852
1658041791.0,,47.5694,,6.07407
1658041793.0,,48.2639,,6.06018
1658041795.0,,50.463,,6.01389
1658041796.0,,,0.0,
1658041797.0,,50.4051,,
1658041798.0,,,0.0046296,
1658041799.0,,50.2894,,6.08796
1658041801.0,,50.1157,,6.05093
1658041803.0,,49.8843,,6.03704
1658041805.0,,49.7106,,6.07407
1658041807.0,,49.537,,6.06482
1658041809.0,,49.3056,,6.04167
1658041810.0,,,0.0092593,
1658041811.0,,49.1898,,6.03704
1658041812.0,,,0.0046296,
1658041813.0,,45.1968,,6.10648
1658041815.0,,47.3958,,6.06018
1658041817.0,,45.4861,,
1658041819.0,,44.8495,,6.11111
1658041821.0,,,,6.06018
1658041822.0,,,0.0,
1658041823.0,,44.6759,,5.99074
1658041824.0,,,0.0092593,
1658041825.0,,44.5602,,6.05093
1658041826.0,,,0.0,
1658041827.0,,47.7431,,6.06482
1658041828.0,,,0.0046296,
1658041829.0,,47.5694,,6.03704
1658041831.0,,47.5116,,6.01852
1658041833.0,,47.2801,,6.0463
1658041835.0,,47.1644,,6.03704
1658041837.0,,46.9907,,6.01389
1658041839.0,,44.3287,,6.05093
1658041840.0,,,0.0092593,
1658041841.0,,45.4861,,6.07407
1658041843.0,,42.2454,,6.0463
1658041844.0,,,0.0046296,
1658041845.0,,44.5602,,6.09259
1658041847.0,,44.5023,,6.06944
1658041849.0,,47.8588,,6.02778
1658041851.0,,48.0324,,6.03704
1658041852.0,,,0.0,
1658041853.0,,43.1134,,6.06944
1658041854.0,,,0.0092593,
1658041855.0,,45.1968,,6.08333
1658041856.0,,,0.0046296,
1658041857.0,,45.1389,,6.01389
1658041858.0,,,0.0,
1658041859.0,,45.081,,6.05093
1658041860.0,,,0.0046296,
1658041861.0,,44.9074,,6.08333
1658041863.0,,48.3796,,6.01389
1658041865.0,,43.4028,,6.08333
1658041867.0,,41.7824,,6.15741
1658041869.0,,41.3773,,6.16204
1658041871.0,,41.6667,0.0092593,6.01852
1658041873.0,,44.2708,,6.02315
1658041874.0,,,0.0046296,
1658041875.0,,44.8495,,6.08796
1658041877.0,,44.7917,0.0,6.07407
1658041879.0,,44.6181,,6.05093
1658041880.0,,,0.018519,
1658041881.0,,44.3866,0.0046296,6.08333
1658041883.0,,44.2708,0.0,6.12963
1658041885.0,,44.0972,,6.06018
1658041886.0,,,0.0046296,
1658041887.0,,47.3958,,6.0463
1658041889.0,,47.2801,,6.03704
1658041890.0,,,0.0092593,
1658041891.0,,43.3449,,6.02315
1658041892.0,,,0.0,
1658041893.0,,,,6.06018
1658041894.0,,,0.0046296,
1658041897.0,,43.9236,,6.03704
1658041899.0,,45.3704,,6.06944
1658041901.0,,45.2546,,6.09259
1658041902.0,,,0.018519,
1658041903.0,,48.7269,,5.97685
1658041904.0,,,0.0046296,
1658041905.0,,48.669,,6.01852
1658041906.0,,,0.0,
1658041907.0,,48.5532,,6.06944
1658041908.0,,,0.0046296,
1658041909.0,,48.4375,,6.09259
1658041910.0,,,0.0092593,
1658041911.0,,48.2639,,6.02778
1658041912.0,,,0.0046296,
1658041913.0,,48.0324,,6.06018
1658041915.0,,47.8588,,6.10648
1658041917.0,,47.6852,,6.07407
1658041919.0,,47.5116,,6.03704
1658041921.0,,47.2801,,6.04167
1658041923.0,,47.1644,,6.07407
1658041925.0,,49.537,,6.0
1658041927.0,,49.7106,,
1658041928.0,,,0.0,
1658041929.0,,49.537,0.0046296,6.07407
1658041931.0,,49.4213,,6.0463
1658041933.0,,49.2477,,6.06018
1658041935.0,,49.1319,,6.06944
1658041937.0,,50.5787,,5.99074
1658041938.0,,,0.0,
1658041939.0,,51.4468,,5.96759
1658041940.0,,,0.0046296,
1658041941.0,,51.331,,6.10648
1658041943.0,,51.2153,,
1658041945.0,,51.0417,,6.07407
1658041947.0,,50.8681,,6.03704
1658041948.0,,,0.0,
1658041949.0,,50.6944,,6.11111
1658041951.0,,50.463,,6.03704
1658041952.0,,,0.0046296,
1658041953.0,,50.3472,,6.01852
1658041955.0,,50.1736,,6.06018
1658041957.0,,50.0,,6.06482
1658041959.0,,45.1389,,
1658041961.0,,47.1644,,6.05093
1658041963.0,,48.9005,,6.03704
1658041965.0,,50.0579,,6.00463
1658041967.0,,45.4282,,6.04167
1658041970.0,,47.2222,,6.13426
1658041971.0,,,,6.02315
1658041973.0,,45.7176,,6.0
1658041975.0,,,,6.08796
1658041976.0,,,0.0,
1658041977.0,,45.6597,,6.04167
1658041978.0,,,0.0092593,
1658041979.0,,45.4861,,
1658041980.0,,,0.0046296,
1658041981.0,,45.3704,,6.06482
1658041983.0,,45.1968,,6.05093
1658041985.0,,45.081,,6.06482
1658041987.0,,45.7176,,6.08796
1658041989.0,,46.0069,,6.02778
1658041991.0,,42.5926,,6.07407
1658041993.0,,44.0972,,6.06482
1658041995.0,,44.0394,,6.06018
1658041997.0,,42.1875,,6.02778
1658041998.0,,,0.0092593,
1658041999.0,,43.2292,,6.08333
1658042000.0,,,0.0046296,
1658042001.0,,46.2384,,6.05093
1658042003.0,,43.3449,,6.02315
1658042005.0,,44.7917,,6.06944
1658042007.0,,42.0139,,
1658042009.0,,43.9236,,6.01389
1658042010.0,,,0.0,
1658042011.0,,40.4514,,6.11111
1658042012.0,,,0.0046296,
1658042013.0,,40.3356,0.0092593,6.09259
1658042015.0,,43.1713,,6.04167
1658042016.0,,,0.0,
1658042017.0,,43.8079,0.0046296,6.0463
1658042019.0,,42.2454,,6.04167
1658042021.0,,43.4606,,6.06018
1658042023.0,,41.7824,0.0,6.03704
1658042025.0,,42.8819,,6.06482
1658042026.0,,,0.0046296,
1658042027.0,,,,6.07407
1658042029.0,,42.8241,,6.05093
1658042031.0,,46.875,,5.99074
1658042033.0,,,,6.05093
1658042035.0,,46.7014,,6.06944
1658042037.0,,46.5856,0.0,6.03704
1658042039.0,,46.412,0.0046296,6.06018
1658042041.0,,46.2384,,6.08333
1658042043.0,,46.0648,,6.07407
1658042045.0,,45.9491,,6.03704
1658042047.0,,45.7755,,6.08796
1658042049.0,,48.3218,,6.03704
1658042051.0,,48.9005,,6.00463
1658042053.0,,48.7269,,6.07407
1658042055.0,,48.669,,6.12037
1658042056.0,,,0.0,
1658042057.0,,48.4375,,6.05093
1658042058.0,,,0.0046296,
1658042059.0,,48.3218,,6.03704
1658042060.0,,,0.0092593,
1658042061.0,,50.6944,,
1658042062.0,,,0.0046296,
1658042063.0,,47.2801,,6.0
1658042065.0,,44.8495,,6.03704
1658042067.0,,44.6759,,6.09722
1658042068.0,,,0.0092593,
1658042069.0,,44.6181,,6.09259
1658042070.0,,,0.0046296,
1658042071.0,,48.9005,,6.04167
1658042073.0,,48.8426,,6.02315
1658042075.0,,48.669,,6.05093
1658042076.0,,,0.0,
1658042077.0,,48.5532,,6.07407
1658042078.0,,,0.0046296,
1658042079.0,,48.3796,,6.02315
1658042081.0,,48.2639,,6.0463
1658042083.0,,49.5949,,6.02778
1658042084.0,,,0.0092593,
1658042085.0,,50.8681,,6.01852
1658042086.0,,,0.0,
1658042087.0,,50.7523,,6.01389
1658042088.0,,,0.0046296,
1658042089.0,,48.7269,,6.07407
1658042091.0,,45.3704,,6.12037
1658042093.0,,42.0718,,6.06944
1658042095.0,,41.956,,6.05093
1658042096.0,,,0.0,
1658042097.0,,43.75,,6.01852
1658042098.0,,,0.0046296,
1658042099.0,,48.9005,,6.01389
1658042101.0,,48.9583,,6.0463
1658042103.0,,48.8426,,6.09259
1658042105.0,,47.1065,,6.0463
1658042107.0,,47.2801,,6.06482
1658042108.0,,,0.0092593,
1658042109.0,,48.9583,,6.0
1658042110.0,,,0.0046296,
1658042111.0,,50.4051,,5.99074
1658042113.0,,41.6088,,6.14352
1658042115.0,,44.0394,,6.12037
1658042117.0,,43.9815,,6.00463
1658042119.0,,40.625,,6.03704
1658042121.0,,40.5671,,6.08333
1658042124.0,,43.2292,,6.09722
1658042125.0,,46.3542,,5.99074
1658042127.0,,42.6505,,6.08796
1658042129.0,,42.5347,,
1658042131.0,,45.4861,,6.06018
1658042132.0,,,0.0092593,
1658042133.0,,46.8171,,6.02778
1658042135.0,,49.1319,,6.03704
1658042136.0,,,0.0046296,
1658042137.0,,43.1713,,6.04167
1658042139.0,,42.8241,,6.08796
1658042141.0,,45.7755,,6.04167
1658042142.0,,,0.0092593,
1658042143.0,,,,6.06018
1658042144.0,,,0.0,
1658042145.0,,42.2454,,6.09722
1658042146.0,,,0.0046296,
1658042147.0,,41.956,,6.07407
1658042148.0,,,0.0,
1658042149.0,,44.7917,,6.04167
1658042150.0,,,0.0092593,
1658042151.0,,44.6759,,6.06018
1658042152.0,,,0.0046296,
1658042153.0,,43.4606,,6.06944
1658042155.0,,44.9653,,
1658042156.0,,,0.0,
1658042157.0,,47.7431,,6.04167
1658042158.0,,,0.0092593,
1658042159.0,,48.3796,,6.02315
1658042160.0,,,0.0046296,
1658042161.0,,48.3218,,6.08333
1658042162.0,,,0.0,
1658042163.0,,48.1481,,6.06482
1658042165.0,,48.0324,,6.01389
1658042166.0,,,0.0046296,
1658042167.0,,47.1644,,6.02315
1658042169.0,,,,6.10648
1658042171.0,,43.1134,,6.05093
1658042173.0,,45.8333,,6.04167
1658042175.0,,,,6.06018
1658042177.0,,45.7176,,6.05093
1658042178.0,,,0.0,
1658042179.0,,48.9005,,6.07407
1658042180.0,,,0.0046296,
1658042181.0,,48.8426,,6.0
1658042183.0,,48.669,,6.0463
1658042185.0,,48.5532,,6.06018
1658042187.0,,48.3796,,6.06944
1658042189.0,,50.9259,,5.99537
1658042192.0,,,,6.01389
1658042193.0,,50.7523,,6.09259
1658042196.0,,45.1968,,6.09722
1658042198.0,,41.3773,,6.13889
1658042199.0,,43.9815,,6.06944
1658042200.0,,,0.0092593,
1658042202.0,,,0.0046296,6.05093
1658042204.0,,45.4282,,6.06944
1658042206.0,,47.1644,,6.02778
1658042207.0,,47.1065,,6.07407
1658042208.0,,,0.0,
1658042209.0,,46.9907,,6.06944
1658042210.0,,,0.0092593,
1658042211.0,,49.7685,,6.02778
1658042212.0,,,0.0046296,
1658042213.0,,,,6.0
1658042215.0,,49.5949,,6.06018
1658042217.0,,48.0324,,6.04167
1658042219.0,,44.2708,,6.06944
1658042220.0,,,0.0092593,
1658042221.0,,43.8079,,
1658042222.0,,,0.0046296,
1658042223.0,,42.2454,,6.04167
1658042224.0,,,0.0092593,
1658042225.0,,43.6343,,6.11574
1658042226.0,,,0.0046296,
1658042227.0,,43.5185,,6.06944
1658042229.0,,43.4028,,6.02315
1658042231.0,,46.6435,,6.03704
1658042233.0,,46.5856,,6.08796
1658042235.0,,46.412,,6.08333
1658042236.0,,,0.0,
1658042237.0,,49.3056,,6.05093
1658042238.0,,,0.0092593,
1658042239.0,,49.2477,,6.02315
1658042240.0,,,0.0046296,
1658042241.0,,49.1898,,6.07407
1658042243.0,,49.8264,,6.06482
1658042245.0,,51.7361,,5.9537
1658042247.0,,51.6204,,5.97685
1658042249.0,,51.5046,,6.09722
1658042251.0,,51.2731,,6.08796
1658042253.0,,51.1574,,6.01389
1658042254.0,,,0.0,
1658042255.0,,50.9838,,6.01852
1658042256.0,,,0.0046296,
1658042257.0,,50.8681,,6.06018
1658042258.0,,,0.0092593,
1658042259.0,,50.6366,,6.02778
1658042260.0,,,0.0046296,
1658042261.0,,53.3565,,5.98148
1658042263.0,,53.2986,,6.0
1658042265.0,,53.2407,,6.08333
1658042267.0,,53.0093,,6.06944
1658042269.0,,53.5301,,6.00463
1658042270.0,,,0.0092593,
1658042271.0,,55.6713,,5.9213
1658042272.0,,,0.0046296,
1658042273.0,,55.6134,,6.0
1658042274.0,,,0.0092593,
1658042275.0,,55.4977,,6.06482
1658042276.0,,,0.0046296,
1658042277.0,,55.3241,,5.98148
1658042278.0,,,0.0,
1658042279.0,,55.0926,,6.02778
1658042280.0,,,0.0092593,
1658042281.0,,54.9769,,6.05093
1658042283.0,,54.8032,,6.02778
1658042284.0,,,0.0046296,
1658042285.0,,54.6875,,5.99537
1658042286.0,,,0.0092593,
1658042287.0,,54.456,,6.03704
1658042288.0,,,0.018519,
1658042289.0,,54.3403,,5.98148
1658042290.0,,,0.0046296,
1658042291.0,,54.1088,,5.99537
1658042294.0,,53.9352,,6.0463
1658042295.0,,53.8194,,6.06482
1658042296.0,,,0.018519,
1658042298.0,,56.7708,0.0046296,5.95833
1658042300.0,,56.713,0.0092593,5.98148
1658042302.0,,56.5394,0.0,6.09259
1658042304.0,,50.1157,0.0046296,6.10648
1658042306.0,,48.5532,,6.09259
1658042308.0,,46.7014,,
1658042310.0,,49.1319,,6.03704
1658042312.0,,49.0162,,
1658042314.0,,52.7778,,6.04167
1658042316.0,,52.7199,,6.01852
1658042318.0,,52.6042,,6.06944
1658042320.0,,52.4306,,6.06482
1658042321.0,,52.3148,,6.06944
1658042324.0,,55.3241,,6.0
1658042326.0,,55.2662,,5.97222
1658042327.0,,,0.0092593,
1658042328.0,,55.0926,,6.01389
1658042329.0,,,0.0046296,
1658042330.0,,47.2801,,6.13426
1658042332.0,,45.544,,6.12963
1658042333.0,,,0.0,
1658042334.0,,45.4282,0.0092593,6.02778
1658042336.0,,47.8588,0.0046296,6.07407
1658042338.0,,49.8264,,6.06944
1658042340.0,,51.5625,,6.02778
1658042342.0,,51.4468,,6.0
1658042343.0,,,0.0,
1658042344.0,,51.2731,,
1658042345.0,,,0.0046296,
1658042346.0,,51.0417,,6.06944
1658042348.0,,54.3403,,5.93518
1658042350.0,,,,5.91204
1658042352.0,,48.9005,,6.09722
1658042353.0,,,0.0,
1658042354.0,,48.7269,,6.05093
1658042355.0,,,0.0046296,
1658042356.0,,48.669,,6.01389
1658042358.0,,45.7176,,6.06018
1658042360.0,,46.9907,0.0,6.11574
1658042362.0,,46.875,,6.06018
1658042363.0,,,0.0046296,
1658042364.0,,50.0,,5.97685
1658042365.0,,,0.0092593,
1658042366.0,,49.8843,,6.01389
1658042367.0,,,0.0046296,
1658042368.0,,50.3472,,6.06944
1658042370.0,,52.9514,,5.98148
1658042372.0,,52.8935,,6.01852
1658042373.0,,,0.0,
1658042374.0,,52.7199,,6.10648
1658042375.0,,,0.0046296,
1658042376.0,,52.4884,,6.06482
1658042378.0,,52.3727,,6.01852
1658042380.0,,52.1991,,5.99074
1658042382.0,,52.0255,,6.04167
1658042383.0,,,0.018519,
1658042384.0,,51.8519,,6.02778
1658042385.0,,,0.0046296,
1658042386.0,,51.6204,,5.97685
1658042387.0,,,0.0092593,
1658042388.0,,51.4468,,6.08796
1658042389.0,,,0.0046296,
1658042390.0,,53.8194,,6.08333
1658042392.0,,,,5.97685
1658042394.0,,53.7616,,6.05093
1658042395.0,,,0.0,
1658042396.0,,53.588,,
1658042398.0,,55.787,,5.9537
1658042399.0,,,0.0046296,
1658042400.0,,55.6713,,5.97685
1658042402.0,,55.5556,,6.06944
1658042404.0,,55.3819,,6.0463
1658042405.0,,,0.0092593,
1658042406.0,,49.4792,,6.04167
1658042407.0,,,0.0046296,
1658042408.0,,49.2477,,6.06944
1658042410.0,,49.1319,,6.03704
1658042412.0,,52.7778,,5.99074
1658042414.0,,52.7199,,6.04167
1658042416.0,,52.6042,,6.12037
1658042418.0,,52.4306,,6.06482
1658042420.0,,52.1991,,5.99537
1658042422.0,,52.0833,,6.08333
1658042423.0,,,0.0,
1658042424.0,,54.8032,,6.01389
1658042425.0,,,0.0092593,
1658042426.0,,54.7454,,5.99074
1658042427.0,,,0.0046296,
1658042428.0,,54.6296,,5.97685
1658042430.0,,52.0833,0.0092593,6.02778
1658042432.0,,49.3056,,6.07407
1658042433.0,,,0.0046296,
1658042434.0,,49.1898,,6.0463
1658042436.0,,49.1319,,5.99074
1658042437.0,,49.1898,,6.02778
1658042439.0,,49.3056,,6.06944
1658042440.0,,,0.0,
1658042441.0,,49.4792,,6.07407
1658042443.0,,51.1574,,5.96759
1658042444.0,,,0.0046296,
1658042445.0,,48.5532,,6.08796
1658042447.0,,51.0417,,6.06482
1658042449.0,,50.9838,,6.05093
1658042451.0,,50.8681,,6.06482
1658042453.0,,50.6944,,6.08333
1658042455.0,,47.5694,,6.10648
1658042457.0,,48.0903,,6.06018
1658042459.0,,49.537,,5.97685
1658042461.0,,46.2384,,6.06482
1658042463.0,,48.6111,,6.09259
1658042464.0,,,0.0,
1658042465.0,,,,6.01389
1658042466.0,,,0.0092593,
1658042467.0,,48.4375,,6.04167
1658042468.0,,,0.0046296,
1658042469.0,,48.3218,,
1658042471.0,,51.2731,,5.97685
1658042473.0,,48.2639,,5.99074
1658042475.0,,50.1736,,6.12037
1658042477.0,,,,6.07407
1658042478.0,,,0.0092593,
1658042479.0,,50.0579,,6.01389
1658042480.0,,,0.0046296,
1658042481.0,,46.9329,,6.06944
1658042483.0,,47.2222,,6.08333
1658042486.0,,48.6111,,6.01852
1658042487.0,,45.3704,,6.0463
1658042490.0,,47.5694,,6.04167
1658042491.0,,47.5116,,6.06944
1658042492.0,,,0.0092593,
1658042494.0,,47.3958,0.0,6.02315
1658042496.0,,48.8426,0.0046296,6.11111
1658042497.0,,50.3472,,6.06482
1658042498.0,,,0.0092593,
1658042500.0,,50.2894,0.0046296,6.00463
1658042502.0,,50.1157,,
1658042504.0,,50.0,,6.06018
1658042506.0,,49.8264,0.0092593,6.02778
1658042508.0,,49.5949,,6.0463
1658042509.0,,,0.0046296,
1658042510.0,,49.4213,,6.02315
1658042512.0,,49.2477,,6.03704
1658042513.0,,,0.0092593,
1658042514.0,,49.1319,,6.06482
1658042515.0,,,0.0046296,
1658042516.0,,48.9583,,6.02315
1658042518.0,,52.0833,,6.05093
1658042520.0,,,,6.06482
1658042522.0,,45.4861,,6.09259
1658042524.0,,44.7917,,6.09722
1658042526.0,,45.7176,,
1658042528.0,,45.6597,,6.01852
1658042530.0,,48.4375,,6.0463
1658042532.0,,44.8495,,6.05093
1658042534.0,,44.6181,,6.06944
1658042535.0,,,0.0,
1658042536.0,,44.5602,,6.01852
1658042537.0,,,0.0046296,
1658042538.0,,44.3866,,6.06944
1658042539.0,,,0.0,
1658042540.0,,44.3287,,6.08333
1658042541.0,,,0.0092593,
1658042542.0,,44.2708,,6.0463
1658042543.0,,,0.0046296,
1658042544.0,,44.213,,5.99537
1658042546.0,,44.0972,,6.07407
1658042547.0,,,0.0092593,
1658042548.0,,44.0394,,6.08333
1658042549.0,,,0.0,
1658042550.0,,43.9236,,6.01389
1658042551.0,,,0.0046296,
1658042552.0,,43.8079,,6.04167
1658042554.0,,43.75,,6.06944
1658042555.0,,,0.0092593,
1658042556.0,,43.6921,,6.04167
1658042557.0,,,0.0046296,
1658042558.0,,,,6.01852
1658042560.0,,43.6343,,6.09722
1658042562.0,,43.5185,,6.05093
1658042564.0,,43.4606,,6.03704
1658042565.0,,,0.0092593,
1658042566.0,,43.4028,,6.06482
1658042567.0,,,0.0046296,
1658042569.0,,43.3449,,6.01852
1658042571.0,,43.2292,,
1658042573.0,,,,6.07407
1658042575.0,,43.1713,,6.06944
1658042576.0,,43.1134,,6.04167
1658042577.0,,,0.0,
1658042578.0,,43.0556,,6.06018
1658042581.0,,42.9398,0.0046296,6.09259
1658042583.0,,42.8819,,6.03704
1658042585.0,,42.8241,,6.0463
1658042587.0,,42.7662,,6.12963
1658042588.0,,,,6.05093
1658042591.0,,42.6505,,6.02315
1658042592.0,,42.5926,,6.06018
1658042595.0,,42.5347,,
1658042597.0,,42.4769,0.0,6.02778
1658042599.0,,,0.0046296,
1658042601.0,,42.3611,,6.07407
1658042603.0,,42.3032,,6.08796
1658042605.0,,42.2454,,6.07407
1658042607.0,,42.1875,,6.02778
1658042609.0,,42.0718,0.0092593,6.08333
1658042611.0,,42.0139,,6.00463
1658042613.0,,41.956,,6.07407
1658042614.0,,,0.0,
1658042615.0,,,0.0046296,6.06482
1658042617.0,,41.8981,,6.01852
1658042619.0,,41.7824,,6.06018
1658042621.0,,41.7245,,6.03704
1658042623.0,,41.6667,,
1658042625.0,,41.6088,,6.08333
1658042626.0,,,0.0,
1658042627.0,,,,6.05093
1658042628.0,,,0.0092593,
1658042629.0,,41.4931,,6.0463
1658042630.0,,,0.0046296,
1658042632.0,,41.4352,,6.06482
1658042634.0,,41.3773,,6.02778
1658042635.0,,41.3194,,6.02315
1658042638.0,,,,6.06944
1658042640.0,,41.2037,,6.08796
1658042641.0,,41.1458,,6.06482
1658042644.0,,41.088,0.0,
1658042646.0,,41.0301,,6.05093
1658042648.0,,40.9144,,6.0463
1658042650.0,,,0.0046296,6.05093
1658042652.0,,40.8565,,
1658042654.0,,40.7986,,6.11574
1658042656.0,,40.7407,0.0,6.05093
1658042658.0,,,,6.06018
1658042660.0,,40.625,0.0046296,6.10648
1658042661.0,,40.5671,,6.07407
1658042664.0,,40.5093,0.0092593,6.06018
1658042666.0,,40.4514,0.0046296,6.07407
1658042668.0,,,,6.08333
1658042670.0,,40.3356,,
1658042672.0,,40.2778,,6.11111
1658042674.0,,40.2199,0.0092593,6.06482
1658042676.0,,40.162,,6.02778
1658042678.0,,,,6.07407
1658042679.0,,,0.0046296,
1658042680.0,,40.0463,,6.08796
1658042681.0,,,0.0092593,
1658042682.0,,39.9884,,6.04167
1658042683.0,,,0.0046296,
1658042684.0,,39.9306,,6.09259
1658042686.0,,39.8727,,6.06018
1658042687.0,,,0.0092593,
1658042688.0,,,0.0046296,6.05093
1658042690.0,,39.7569,,6.08333
1658042692.0,,39.6991,,6.07407
1658042694.0,,,,6.08796
1658042696.0,,39.6412,,6.06018
1658042698.0,,39.5833,0.0,6.08796
1658042700.0,,39.4676,,6.08333
1658042701.0,,,0.0046296,
1658042702.0,,39.4097,0.0,6.07407
1658042704.0,,,,6.01852
1658042706.0,,39.3519,0.0092593,6.08796
1658042708.0,,39.294,,6.07407
1658042709.0,,,0.0,
1658042710.0,,39.1782,,6.06018
1658042711.0,,,0.0046296,
1658042712.0,,,,6.08333
1658042714.0,,39.1204,,6.07407
1658042715.0,,,0.0,
1658042716.0,,39.0625,,6.06018
1658042717.0,,,0.0046296,
1658042718.0,,39.0046,,6.06944
1658042720.0,,,,6.09722
1658042722.0,,38.8889,,6.08333
1658042724.0,,38.831,,6.05093
1658042725.0,,,0.0,
1658042726.0,,38.7731,,6.09259
1658042727.0,,,0.0046296,
1658042728.0,,,,6.05093
1658042729.0,,,0.0092593,
1658042731.0,,38.7153,0.0,6.10648
1658042733.0,,38.5995,0.0046296,6.07407
1658042735.0,,38.5417,,6.08333
1658042737.0,,38.4838,,6.08796
1658042739.0,,,0.0092593,6.06018
1658042741.0,,38.4259,0.0,6.05093
1658042743.0,,38.3102,,6.01852
1658042744.0,,,0.0046296,
1658042745.0,,38.2523,,6.06482
1658042747.0,,,,6.04167
1658042749.0,,38.1944,,
1658042751.0,,40.3356,,6.08796
1658042753.0,,37.3843,,
1658042755.0,,39.6412,,6.06018
1658042757.0,,39.5833,,6.01852
1658042759.0,,39.4676,,6.09722
1658042761.0,,39.3519,,6.03704
1658042763.0,,39.294,,6.04167
1658042765.0,,39.1782,,6.11111
1658042766.0,,,0.0,
1658042767.0,,39.294,,6.09722
1658042768.0,,,0.0046296,
1658042769.0,,41.7245,,6.08333
1658042771.0,,,,6.09259
1658042773.0,,41.4931,,6.04167
1658042775.0,,43.4606,,6.07407
1658042776.0,,,0.0092593,
1658042777.0,,44.5023,,6.09259
1658042778.0,,,0.0046296,
1658042779.0,,44.3287,,6.07407
1658042781.0,,44.9074,,6.06944
1658042783.0,,46.9907,,6.08333
1658042785.0,,46.9329,,6.02315
1658042786.0,,,0.0092593,
1658042787.0,,46.8171,,6.06018
1658042789.0,,46.6435,,6.06944
1658042790.0,,,0.0046296,
1658042791.0,,46.5278,,6.0463
1658042793.0,,46.2963,,6.06944
1658042795.0,,46.0648,,
1658042797.0,,45.8333,,6.08333
1658042799.0,,48.3218,,5.99537
1658042801.0,,,,5.96759
1658042803.0,,48.1481,,6.07407
1658042806.0,,48.0324,,6.0463
1658042808.0,,49.2477,,5.95833
1658042809.0,,50.3472,,5.99074
1658042812.0,,50.2894,,6.01852
1658042813.0,,50.1157,,6.06482
1658042814.0,,,0.0092593,
1658042815.0,,49.8843,,6.09259
1658042816.0,,,0.0046296,
1658042818.0,,49.7685,,6.02778
1658042819.0,,49.5949,,6.03704
1658042822.0,,48.9005,,6.02778
1658042823.0,,44.6759,,6.11574
1658042824.0,,,0.0,
1658042826.0,,44.5602,0.0046296,6.06018
1658042828.0,,46.5278,0.0092593,
1658042830.0,,,,6.06482
1658042832.0,,46.2963,0.0046296,6.02315
1658042834.0,,46.2384,,6.05093
1658042835.0,,,0.0092593,
1658042836.0,,49.4792,,6.03704
1658042837.0,,,0.018519,
1658042838.0,,49.4213,,6.06018
1658042839.0,,,0.0046296,
1658042840.0,,49.2477,,6.07407
1658042842.0,,49.0162,,6.06944
1658042844.0,,48.9005,,6.05093
1658042846.0,,48.7269,,6.09722
1658042848.0,,48.5532,,6.08333
1658042851.0,,44.7917,,6.06018
1658042852.0,,44.6181,,6.10648
1658042853.0,,,0.0092593,
1658042854.0,,44.3287,,6.01852
1658042855.0,,,0.0046296,
1658042857.0,,46.5278,,6.06018
1658042860.0,,49.5949,,6.05093
1658042861.0,,,0.0,
1658042862.0,,49.7106,,6.01852
1658042863.0,,,0.0046296,
1658042864.0,,49.537,,6.06944
1658042866.0,,49.4213,,6.0463
1658042868.0,,49.1898,,6.04167
1658042870.0,,49.0162,,5.98148
1658042872.0,,44.5023,,6.09722
1658042874.0,,41.1458,,6.08796
1658042875.0,,,0.0,
1658042876.0,,41.0301,,
1658042877.0,,,0.0046296,
1658042878.0,,40.9144,,6.06018
1658042879.0,,,0.0,
1658042880.0,,40.8565,,6.08333
1658042881.0,,,0.0046296,
1658042882.0,,40.7986,,6.0463
1658042884.0,,43.0556,,6.05093
1658042886.0,,45.9491,,6.06018
1658042887.0,,,0.0,
1658042888.0,,45.8333,,6.06482
1658042889.0,,,0.0092593,
1658042890.0,,45.7755,,6.03704
1658042891.0,,,0.0046296,
1658042892.0,,45.6597,,6.06944
1658042893.0,,,0.0,
1658042894.0,,45.4282,,6.08796
1658042895.0,,,0.0092593,
1658042896.0,,45.2546,,
1658042897.0,,,0.0046296,
1658042898.0,,45.1389,,
1658042900.0,,42.5926,,6.10648
1658042902.0,,41.3194,,6.03704
1658042903.0,,,0.0092593,
1658042904.0,,43.4606,,6.06018
1658042905.0,,,0.0046296,
1658042906.0,,40.4514,,6.08796
1658042908.0,,40.2778,,6.08333
1658042910.0,,42.5347,,6.02315
1658042912.0,,41.7824,,6.06018
1658042914.0,,41.7245,,6.05093
1658042916.0,,43.1713,,6.02315
1658042918.0,,44.5602,,6.08333
1658042920.0,,44.5023,,6.06018
1658042922.0,,46.3542,,6.0463
1658042924.0,,47.5116,,6.06018
1658042925.0,,,0.0092593,
1658042926.0,,42.8819,,6.11574
1658042927.0,,,0.0046296,
1658042928.0,,42.5926,,6.09722
1658042930.0,,41.3773,,6.06482
1658042932.0,,,,6.11574
1658042933.0,,,0.0,
1658042934.0,,42.7662,,6.02778
1658042935.0,,,0.0046296,
1658042936.0,,44.0394,,6.06482
1658042937.0,,,0.0,
1658042938.0,,43.9815,,6.09722
1658042939.0,,,0.0046296,
1658042940.0,,43.8079,,6.06944
1658042942.0,,46.2384,,6.03704
1658042943.0,,,0.0,
1658042945.0,,46.9907,,6.07407
1658042947.0,,46.875,0.0046296,6.06482
1658042948.0,,46.7014,,6.05093
1658042951.0,,46.5278,0.0092593,6.08333
1658042952.0,,46.2963,,6.10648
1658042953.0,,,0.0,
1658042955.0,,46.0648,0.0092593,6.03704
1658042957.0,,45.9491,0.0046296,6.05093
1658042959.0,,45.7755,,6.08333
1658042961.0,,45.544,,6.02778
1658042963.0,,48.4375,,6.06018
1658042965.0,,48.3796,,6.05093
1658042967.0,,48.1481,,
1658042969.0,,48.0324,,6.09722
1658042971.0,,47.8009,,6.07407
1658042973.0,,50.2894,,5.95833
1658042974.0,,,0.0092593,
1658042975.0,,,,5.97685
1658042976.0,,,0.0046296,
1658042977.0,,50.1157,,6.08333
1658042978.0,,,0.0092593,
1658042979.0,,50.0,,6.06944
1658042980.0,,,0.0046296,
1658042981.0,,44.5023,,6.06018
1658042983.0,,44.213,,6.08333
1658042985.0,,43.9815,,6.0463
1658042987.0,,46.1227,,6.07407
1658042989.0,,46.0648,,6.05093
1658042991.0,,45.9491,,6.06482
1658042993.0,,45.7755,,6.06944
1658042995.0,,45.6597,,6.06018
1658042997.0,,45.4861,,6.05093
1658042998.0,,,0.0,
1658043000.0,,46.9329,0.0046296,6.01852
1658043002.0,,48.8426,,6.0463
1658043004.0,,48.7269,,6.01389
1658043006.0,,48.6111,,6.02778
1658043008.0,,48.4375,,6.05093
1658043010.0,,44.9074,,6.06018
1658043012.0,,47.4537,,6.03704
1658043014.0,,47.3958,,6.06018
1658043016.0,,47.2222,,6.03704
1658043018.0,,47.1644,,6.05093
1658043020.0,,44.213,,6.10648
1658043021.0,,,0.018519,
1658043022.0,,44.9653,,6.05093
1658043023.0,,,0.0046296,
1658043025.0,,46.2384,,6.02315
1658043026.0,,46.1227,,6.05093
1658043028.0,,46.0069,,6.06944
1658043031.0,,45.8333,,6.09259
1658043033.0,,45.7176,,6.06482
1658043035.0,,41.8981,,6.09259
1658043037.0,,46.1227,,6.03704
1658043039.0,,48.4375,,6.06482
1658043040.0,,,0.0092593,
1658043041.0,,48.3796,0.0,6.08333
1658043043.0,,48.3218,0.0092593,6.10648
1658043045.0,,44.0972,0.0,6.06944
1658043047.0,,43.8079,0.0092593,6.07407
1658043048.0,,43.6343,,6.08333
1658043049.0,,,0.0046296,
1658043051.0,,43.4606,,
1658043053.0,,43.3449,,6.04167
1658043054.0,,43.1713,,6.00463
1658043056.0,,43.0556,,6.06944
1658043057.0,,,0.0092593,
1658043058.0,,41.956,,6.06482
1658043059.0,,,0.0,
1658043060.0,,41.7245,,6.02778
1658043061.0,,,0.0046296,
1658043062.0,,41.6667,,6.0463
1658043063.0,,,0.0,
1658043064.0,,44.5023,,6.06482
1658043065.0,,,0.0046296,
1658043066.0,,41.088,,6.07407
1658043068.0,,43.9236,,6.06944
1658043071.0,,43.3449,,6.05093
1658043073.0,,40.5093,0.0,6.06482
1658043075.0,,40.4514,0.0046296,
1658043077.0,,43.1713,,6.08333
1658043079.0,,,0.0092593,6.06944
1658043081.0,,43.1134,0.0046296,6.01852
1658043083.0,,42.9398,,6.0463
1658043085.0,,41.7824,,6.08333
1658043087.0,,42.3032,,6.09259
1658043088.0,,,,6.05093
1658043089.0,,,0.0,
1658043091.0,,42.1875,0.0046296,6.06018
1658043093.0,,42.0139,,6.05093
1658043095.0,,45.4282,,6.04167
1658043097.0,,45.3704,,6.06482
1658043099.0,,45.1968,,6.04167
1658043101.0,,45.081,,6.02315
1658043102.0,,,0.0,
1658043103.0,,44.9074,,6.09259
1658043104.0,,,0.0046296,
1658043105.0,,44.7917,,6.03704
1658043107.0,,44.6181,,6.01852
1658043109.0,,40.7986,,6.08333
1658043111.0,,43.4028,,6.10648
1658043113.0,,43.3449,,6.05093
1658043115.0,,43.2292,,6.02778
1658043117.0,,43.1134,,6.08796
1658043119.0,,46.6435,,6.02778
1658043121.0,,46.5856,,
1658043123.0,,46.412,,6.0463
1658043126.0,,46.2384,0.0,6.05093
1658043128.0,,46.0648,0.0046296,6.06018
1658043130.0,,45.9491,,6.05093
1658043132.0,,48.669,,6.03704
1658043136.0,,48.5532,,6.08796
1658043138.0,,48.3796,,
1658043140.0,,48.1481,,6.03704
1658043142.0,,48.0324,,6.04167
1658043144.0,,47.8588,,6.08796
1658043146.0,,47.6852,,6.02778
1658043147.0,,,0.0092593,
1658043148.0,,50.0579,,6.0
1658043150.0,,,,6.02315
1658043151.0,,,0.0046296,
1658043152.0,,49.8843,,6.0463
1658043154.0,,49.7685,,6.11574
1658043156.0,,49.5949,,6.03704
1658043158.0,,47.7431,,6.06018
1658043160.0,,44.5023,,6.06482
1658043161.0,,,0.0,
1658043162.0,,43.1134,,6.10648
1658043163.0,,,0.0046296,
1658043164.0,,46.875,,6.06018
1658043166.0,,42.5347,,6.0
1658043168.0,,42.3611,,6.02778
1658043170.0,,45.4861,,6.08333
1658043172.0,,45.4282,,6.01852
1658043174.0,,45.2546,,6.06018
1658043176.0,,45.1389,,6.12037
1658043178.0,,44.9653,,6.02778
1658043180.0,,44.8495,,6.00463
1658043181.0,,,0.0092593,
1658043182.0,,48.1481,,6.06482
1658043183.0,,,0.0,
1658043184.0,,,,6.03704
1658043185.0,,,0.0046296,
1658043186.0,,43.8079,,
1658043188.0,,,,6.10648
1658043191.0,,43.9236,,6.0
1658043192.0,,,,6.02315
1658043194.0,,46.5278,,6.05093
1658043195.0,,,0.0,
1658043196.0,,,,6.06018
1658043197.0,,,0.0046296,
1658043199.0,,46.3542,0.0092593,6.02778
1658043201.0,,46.2384,,6.10648
1658043203.0,,49.0162,0.0046296,6.03704
1658043205.0,,,0.0092593,6.00463
1658043206.0,,48.9583,,6.06018
1658043209.0,,48.8426,0.0046296,6.10648
1658043211.0,,43.8079,0.0092593,6.03704
1658043213.0,,,,6.06482
1658043214.0,,,0.0,
1658043215.0,,43.9815,,6.08796
1658043216.0,,,0.0046296,
1658043217.0,,44.0394,,6.04167
1658043219.0,,42.3032,,6.08796
1658043220.0,,,0.0,
1658043221.0,,42.7662,,6.10648
1658043222.0,,,0.0046296,
1658043223.0,,39.4676,,6.02315
1658043224.0,,,0.0,
1658043225.0,,45.4282,,6.03704
1658043227.0,,45.544,,6.02778
1658043228.0,,,0.0046296,
1658043229.0,,48.7269,,6.01852
1658043231.0,,48.669,,6.04167
1658043233.0,,48.5532,,6.03704
1658043235.0,,45.4282,,6.05093
1658043236.0,,,0.0092593,
1658043237.0,,43.1713,,
1658043238.0,,,0.0046296,
1658043239.0,,42.5926,,6.09722
1658043240.0,,,0.0092593,
1658043241.0,,40.8565,,6.09259
1658043242.0,,,0.0046296,
1658043243.0,,41.7824,,6.03704
1658043244.0,,,0.0092593,
1658043245.0,,41.7245,,6.10648
1658043246.0,,,0.0046296,
1658043248.0,,42.0718,0.0092593,6.06018
1658043249.0,,42.4769,,6.02778
1658043250.0,,,0.0046296,
1658043252.0,,45.2546,0.0,6.08796
1658043254.0,,45.1968,0.0092593,6.02315
1658043256.0,,45.1389,0.0046296,6.01852
1658043258.0,,48.3796,0.0,5.99537
1658043260.0,,48.3218,0.0092593,6.08333
1658043262.0,,46.9329,0.0046296,6.07407
1658043264.0,,43.3449,,6.02315
1658043266.0,,43.1713,,6.06018
1658043267.0,,,0.0,
1658043268.0,,42.9398,0.0046296,6.08796
1658043270.0,,45.3704,0.018519,6.00463
1658043272.0,,,0.0,6.05093
1658043274.0,,45.2546,0.0046296,
1658043276.0,,45.1389,,6.0463
1658043278.0,,44.9074,,6.0
1658043280.0,,48.3796,,6.02778
1658043283.0,,48.2639,,6.06482
1658043285.0,,48.0903,,6.05093
1658043288.0,,47.9745,0.0092593,6.06482
1658043290.0,,47.8009,,6.0463
1658043291.0,,,0.0046296,
1658043292.0,,47.5694,,6.02778
1658043294.0,,47.3958,,6.05093
1658043296.0,,47.2222,,6.0463
1658043298.0,,46.9907,,6.06482
1658043300.0,,49.8264,,5.99537
1658043302.0,,49.7685,,6.0
1658043304.0,,49.5949,,6.04167
1658043306.0,,49.4792,,6.03704
1658043308.0,,49.3056,,6.02315
1658043310.0,,49.1898,,6.06944
1658043311.0,,49.0162,,
1658043313.0,,48.9005,,6.06018
1658043314.0,,,0.0,
1658043316.0,,48.669,0.0046296,6.08333
1658043318.0,,48.5532,0.0092593,6.04167
1658043320.0,,51.0417,0.0046296,6.00463
1658043322.0,,,,5.99537
1658043324.0,,50.9259,0.0,6.06944
1658043326.0,,50.7523,,
1658043327.0,,,0.0046296,
1658043328.0,,50.5787,,6.04167
1658043330.0,,50.4051,,6.06482
1658043332.0,,50.2894,,6.10648
1658043334.0,,50.1157,,6.01852
1658043335.0,,,0.0092593,
1658043336.0,,49.8843,0.0046296,6.0463
1658043338.0,,49.7685,,6.03704
1658043340.0,,49.537,,6.02778
1658043342.0,,49.4213,,6.02315
1658043344.0,,49.2477,,6.0463
1658043346.0,,49.0162,,6.07407
1658043348.0,,48.9005,,6.05093
1658043349.0,,,0.0092593,
1658043350.0,,48.669,0.0046296,6.04167
1658043352.0,,48.5532,,6.06944
1658043354.0,,44.9653,,6.09259
1658043356.0,,47.2801,0.0,6.07407
1658043358.0,,50.1157,0.0046296,5.99074
1658043360.0,,46.5856,,6.0463
1658043362.0,,48.9005,,6.08796
1658043364.0,,48.8426,,6.0
1658043366.0,,48.669,,6.08796
1658043368.0,,44.9653,,6.08333
1658043370.0,,43.4028,,6.06944
1658043371.0,,42.3611,,6.05093
1658043374.0,,42.2454,0.0,6.08796
1658043376.0,,44.6759,,6.08333
1658043377.0,,,,6.01852
1658043378.0,,,0.0092593,
1658043380.0,,44.5602,,6.07407
1658043382.0,,47.8009,0.0046296,6.06018
1658043384.0,,,,6.03704
1658043386.0,,42.9398,,6.06018
1658043387.0,,45.1968,,6.08796
1658043390.0,,45.1389,,6.05093
1658043392.0,,44.9653,,6.06018
1658043393.0,,,0.0092593,
1658043394.0,,44.8495,,6.06944
1658043395.0,,,0.0,
1658043396.0,,42.7662,,6.02315
1658043397.0,,,0.0046296,
1658043398.0,,43.4028,,6.06944
1658043400.0,,43.6343,,6.08796
1658043401.0,,,0.0,
1658043402.0,,43.9236,,6.06944
1658043404.0,,,,6.0
1658043405.0,,,0.0046296,
1658043406.0,,47.1065,,6.0463
1658043408.0,,46.9907,,6.08796
1658043410.0,,46.875,,6.00463
1658043412.0,,42.8819,,6.06018
1658043414.0,,45.4861,,6.12963
1658043416.0,,45.4282,,6.06482
1658043417.0,,,0.0,
1658043418.0,,45.2546,,6.0463
1658043419.0,,,0.0046296,
1658043420.0,,48.3796,,6.03704
1658043422.0,,44.3287,,6.02778
1658043424.0,,46.9329,,6.06018
1658043426.0,,47.1065,,6.11111
1658043429.0,,46.9329,,5.99074
1658043431.0,,46.8171,,6.08333
1658043433.0,,46.6435,,
1658043434.0,,46.412,,5.98148
1658043436.0,,46.2963,,6.04167
1658043439.0,,46.1227,,6.08796
1658043441.0,,46.0069,,6.06018
1658043443.0,,48.9583,,6.00463
1658043445.0,,48.9005,0.0,6.07407
1658043446.0,,48.8426,,6.08796
1658043449.0,,48.6111,0.0046296,6.06482
1658043451.0,,48.4375,,
1658043452.0,,,0.0092593,
1658043453.0,,48.2639,,6.07407
1658043455.0,,50.1736,,6.03704
1658043456.0,,,0.0046296,
1658043457.0,,50.8681,,6.02778
1658043459.0,,50.6944,,6.0463
1658043461.0,,50.5787,,6.01389
1658043462.0,,,0.0092593,
1658043463.0,,47.9745,,6.05093
1658043464.0,,,0.0046296,
1658043465.0,,45.1968,,6.0463
1658043467.0,,48.1481,,6.01852
1658043469.0,,48.8426,,6.06482
1658043471.0,,48.7269,,
1658043473.0,,48.6111,,6.02315
1658043475.0,,48.1481,,
1658043477.0,,46.9329,,6.06018
1658043479.0,,43.2292,,6.13889
1658043481.0,,45.544,,6.06482
1658043483.0,,,,6.03704
1658043485.0,,45.4282,,6.06018
1658043486.0,,,0.0092593,
1658043487.0,,45.3704,,6.0463
1658043488.0,,,0.0046296,
1658043489.0,,45.1968,,6.02778
1658043491.0,,45.081,,6.03704
1658043493.0,,44.9074,,6.0463
1658043494.0,,,0.0092593,
1658043495.0,,44.7917,,
1658043497.0,,44.6181,,6.07407
1658043498.0,,,0.0046296,
1658043500.0,,47.8588,,6.0
1658043501.0,,,,6.02315
1658043502.0,,,0.0092593,
1658043503.0,,45.4282,,6.06018
1658043504.0,,,0.0046296,
1658043506.0,,45.7755,,6.06944
1658043507.0,,46.3542,,6.03704
1658043510.0,,46.2963,,6.06482
1658043512.0,,46.1227,,6.07407
1658043513.0,,46.0069,,6.04167
1658043514.0,,,0.0,
1658043515.0,,45.8333,,6.03704
1658043516.0,,,0.0092593,
1658043517.0,,45.7176,,6.04167
1658043518.0,,,0.0046296,
1658043519.0,,45.4861,,6.09259
1658043521.0,,47.3958,,6.01852
1658043522.0,,,0.0092593,
1658043523.0,,48.7269,,6.0
1658043524.0,,,0.0046296,
1658043525.0,,48.669,,6.06018
1658043527.0,,48.4375,,6.06482
1658043529.0,,48.3218,,6.03704
1658043531.0,,44.2708,,6.05093
1658043533.0,,46.7014,,6.08333
1658043534.0,,,0.0,
1658043535.0,,46.6435,,6.05093
1658043537.0,,46.5278,,6.04167
1658043538.0,,,0.0046296,
1658043539.0,,46.3542,,6.05093
1658043540.0,,,0.0,
1658043541.0,,46.2384,,6.0463
1658043544.0,,46.0648,0.0046296,6.06482
1658043546.0,,46.1227,,6.0463
1658043548.0,,49.1898,,6.02778
1658043550.0,,,,6.01389
1658043551.0,,49.1319,,6.0463
1658043554.0,,48.9583,0.0,
1658043555.0,,45.081,,6.06018
1658043556.0,,,0.0046296,
1658043558.0,,43.4606,,6.05093
1658043560.0,,43.3449,,6.06944
1658043562.0,,43.1713,,6.04167
1658043564.0,,43.1134,,6.03704
1658043566.0,,43.0556,,6.00463
1658043568.0,,44.3287,,6.04167
1658043570.0,,43.4606,0.0092593,6.0463
1658043572.0,,43.4028,0.0046296,6.02778
1658043574.0,,43.3449,,6.06944
1658043576.0,,46.0648,,6.08333
1658043578.0,,46.2963,,6.0463
1658043580.0,,46.1227,,6.05093
1658043582.0,,46.0648,0.0,6.08333
1658043584.0,,45.8333,0.0046296,6.03704
1658043586.0,,45.7176,,6.02778
1658043587.0,,45.544,,6.01852
1658043588.0,,,0.0,
1658043590.0,,41.956,0.0046296,6.06944
1658043591.0,,41.088,,6.07407
1658043593.0,,43.3449,,6.04167
1658043595.0,,43.2292,,6.05093
1658043597.0,,41.6667,,6.0463
1658043600.0,,43.5185,,6.02778
1658043601.0,,43.4606,,6.03704
1658043603.0,,43.3449,,6.05093
1658043606.0,,45.544,,5.98148
1658043608.0,,46.7014,,6.01852
1658043610.0,,46.6435,,6.07407
1658043612.0,,46.412,,6.01852
1658043614.0,,46.2963,,
1658043616.0,,46.1227,,6.05093
1658043617.0,,,0.0,
1658043618.0,,45.9491,,6.06018
1658043619.0,,,0.0046296,
1658043620.0,,45.7755,,6.03704
1658043622.0,,45.6597,,6.06482
1658043624.0,,45.4282,,6.07407
1658043625.0,,,0.0,
1658043626.0,,45.2546,,6.04167
1658043627.0,,,0.0046296,
1658043628.0,,48.669,,6.01389
1658043629.0,,,0.0,
1658043630.0,,48.6111,,6.04167
1658043631.0,,,0.0046296,
1658043632.0,,48.4375,,6.03704
1658043635.0,,48.2639,,6.08333
1658043637.0,,48.0903,,6.03704
1658043639.0,,47.8588,,6.02778
1658043640.0,,,0.0,
1658043641.0,,47.6852,,6.11111
1658043642.0,,,0.0046296,
1658043643.0,,47.5116,,6.07407
1658043645.0,,49.3056,,6.02315
1658043647.0,,44.5602,,6.06944
1658043649.0,,46.5856,,6.12963
1658043651.0,,48.3796,,6.04167
1658043653.0,,48.2639,,6.03704
1658043655.0,,48.0324,,6.07407
1658043656.0,,,0.0,
1658043657.0,,47.8588,,6.04167
1658043658.0,,,0.0046296,
1658043659.0,,47.7431,,6.06482
1658043660.0,,,0.0,
1658043661.0,,47.5116,,6.08796
1658043662.0,,,0.0046296,
1658043663.0,,47.3958,,6.02315
1658043664.0,,,0.0092593,
1658043665.0,,50.2894,,6.02778
1658043666.0,,,0.0046296,
1658043668.0,,,,6.06018
1658043670.0,,50.1736,,6.02778
1658043671.0,,49.8843,,6.02315
1658043674.0,,44.9074,,6.11574
1658043676.0,,44.6759,,6.10648
1658043678.0,,46.412,,6.02315
1658043680.0,,48.6111,,6.02778
1658043682.0,,48.5532,0.0,6.08796
1658043684.0,,48.3796,0.0046296,6.07407
1658043686.0,,48.1481,,6.04167
1658043688.0,,47.9745,,6.07407
1658043690.0,,47.8009,,6.06018
1658043692.0,,47.6852,,6.01852
1658043694.0,,47.4537,,6.03704
1658043696.0,,47.2801,,6.04167
1658043698.0,,47.1644,,6.06018
1658043700.0,,49.8264,,6.06482
1658043701.0,,,0.0092593,
1658043702.0,,,,6.06018
1658043703.0,,,0.0,
1658043704.0,,49.7106,,6.07407
1658043705.0,,,0.0046296,
1658043706.0,,49.4792,,6.02315
1658043708.0,,49.3056,,6.02778
1658043710.0,,49.1319,,6.05093
1658043713.0,,48.9583,,6.06018
1658043715.0,,51.0417,,
1658043717.0,,50.9838,,6.0
1658043719.0,,45.9491,,6.08333
1658043721.0,,45.7755,,6.09722
1658043723.0,,44.0972,0.0,6.08333
1658043725.0,,47.7431,0.0092593,6.0463
1658043727.0,,48.2639,,
1658043728.0,,,0.0,
1658043729.0,,48.0903,0.0046296,6.01852
1658043731.0,,47.9745,,
1658043733.0,,47.8009,,6.07407
1658043734.0,,,0.0,
1658043735.0,,47.5694,,6.03704
1658043737.0,,47.4537,,6.02778
1658043739.0,,47.2222,,6.06482
1658043740.0,,,0.0046296,
1658043741.0,,49.8264,,6.06018
1658043743.0,,49.7685,,6.02778
1658043744.0,,,0.0,
1658043745.0,,49.5949,,6.06944
1658043746.0,,,0.0046296,
1658043747.0,,44.9074,,6.10648
1658043749.0,,41.4931,,6.08796
1658043750.0,,,0.0,
1658043751.0,,43.6921,,6.08333
1658043752.0,,,0.0046296,
1658043753.0,,43.6343,,6.02315
1658043754.0,,,0.0092593,
1658043755.0,,46.412,,6.04167
1658043756.0,,,0.0046296,
1658043757.0,,46.3542,,6.06018
1658043759.0,,46.2384,,6.06944
1658043761.0,,46.0648,,6.08796
1658043763.0,,45.9491,,6.06482
1658043765.0,,45.7755,,6.00463
1658043767.0,,45.544,,6.03704
1658043769.0,,48.3796,,6.04167
1658043771.0,,48.4375,,6.0463
1658043772.0,,,0.0092593,
1658043773.0,,48.3796,,6.06944
1658043775.0,,48.1481,,6.06482
1658043776.0,,,0.0046296,
1658043777.0,,48.0324,,6.04167
1658043779.0,,44.5602,,6.06944
1658043781.0,,46.412,,6.06482
1658043782.0,,,0.0,
1658043783.0,,46.3542,,6.03704
1658043784.0,,,0.0046296,
1658043785.0,,46.2384,,6.04167
1658043787.0,,46.0648,,6.07407
1658043789.0,,45.8333,,6.03704
1658043790.0,,,0.0,
1658043791.0,,48.8426,,6.01852
1658043792.0,,,0.0092593,
1658043793.0,,,,6.04167
1658043795.0,,48.669,,6.08796
1658043796.0,,,0.0046296,
1658043797.0,,44.5602,,6.05093
1658043798.0,,,0.0092593,
1658043799.0,,44.8495,,6.07407
1658043801.0,,46.8171,,6.06482
1658043802.0,,,0.0046296,
1658043803.0,,46.7014,,6.0463
1658043805.0,,46.5856,,6.00463
1658043807.0,,49.3056,,6.0
1658043808.0,,,0.0092593,
1658043809.0,,49.2477,,6.05093
1658043810.0,,,0.0,
1658043811.0,,49.1319,,6.06018
1658043812.0,,,0.0046296,
1658043813.0,,48.9583,,6.04167
1658043814.0,,,0.0,
1658043815.0,,48.7269,,6.06018
1658043817.0,,48.6111,,6.06482
1658043818.0,,,0.0046296,
1658043819.0,,48.3796,,6.04167
1658043821.0,,48.2639,,6.03704
1658043822.0,,,0.0,
1658043823.0,,48.0324,0.0092593,6.07407
1658043825.0,,47.8009,,6.01852
1658043827.0,,50.1736,,
1658043828.0,,,0.0046296,
1658043829.0,,50.1157,,6.06018
1658043830.0,,,0.0,
1658043831.0,,50.0,,6.04167
1658043832.0,,,0.0046296,
1658043833.0,,49.8264,,6.0463
1658043835.0,,49.5949,,6.11574
1658043837.0,,49.4792,,6.02778
1658043840.0,,49.2477,,6.06018
1658043842.0,,49.0162,,6.07407
1658043844.0,,48.9005,,6.02315
1658043846.0,,48.669,,6.08333
1658043848.0,,48.5532,,6.02315
1658043850.0,,48.3218,,6.06944
1658043852.0,,48.1481,,6.06482
1658043854.0,,48.0324,,6.09259
1658043856.0,,50.3472,,6.02315
1658043858.0,,50.4051,,
1658043860.0,,50.2894,,6.0463
1658043862.0,,50.1157,,6.01852
1658043863.0,,,0.0,
1658043864.0,,49.8843,,6.03704
1658043865.0,,,0.0092593,
1658043866.0,,49.7685,,6.07407
1658043867.0,,,0.0046296,
1658043868.0,,49.5949,,6.06018
1658043870.0,,49.4213,,6.04167
1658043872.0,,49.2477,,6.06018
1658043874.0,,49.0162,,6.08796
1658043875.0,,,0.0,
1658043876.0,,46.7014,,6.06018
1658043877.0,,,0.0046296,
1658043878.0,,,,6.0463
1658043880.0,,44.8495,,6.04167
1658043881.0,,,0.0092593,
1658043882.0,,47.2222,,6.06018
1658043883.0,,,0.0046296,
1658043884.0,,47.1644,,6.03704
1658043885.0,,,0.0,
1658043886.0,,46.9907,,6.11111
1658043888.0,,46.875,,6.02778
1658043889.0,,,0.0046296,
1658043890.0,,49.5949,,6.01389
1658043891.0,,,0.0092593,
1658043892.0,,47.9745,,6.10648
1658043893.0,,,0.0046296,
1658043894.0,,47.8588,,6.06944
1658043895.0,,,0.0092593,
1658043896.0,,47.7431,,6.06018
1658043897.0,,,0.0046296,
1658043898.0,,47.5116,,6.0463
1658043899.0,,,0.0,
1658043900.0,,43.4606,,6.09259
1658043901.0,,,0.0046296,
1658043902.0,,43.3449,,6.02778
1658043904.0,,43.1713,,6.06482
1658043905.0,,,0.0,
1658043906.0,,45.4282,,6.06944
1658043907.0,,,0.0046296,
1658043908.0,,,,6.02315
1658043910.0,,42.1875,,6.06018
1658043912.0,,41.6088,,6.08796
1658043914.0,,43.6343,,6.07407
1658043915.0,,,0.0,
1658043916.0,,42.6505,,6.03704
1658043917.0,,,0.0046296,
1658043918.0,,43.2292,,6.06944
1658043919.0,,,0.0092593,
1658043920.0,,45.2546,0.0046296,6.08333
1658043922.0,,45.1968,0.0,6.03704
1658043924.0,,45.081,0.0046296,6.07407
1658043926.0,,41.4931,,6.03704
1658043928.0,,41.3194,,6.07407
1658043930.0,,41.2037,0.0,
1658043931.0,,43.9236,,6.04167
1658043932.0,,,0.0046296,
1658043933.0,,40.5093,,6.07407
1658043934.0,,,0.0092593,
1658043935.0,,43.2292,,6.06482
1658043936.0,,,0.0046296,
1658043938.0,,43.1713,,6.0463
1658043940.0,,43.1134,,6.0
1658043942.0,,46.875,,6.01852
1658043944.0,,46.8171,,6.05093
1658043946.0,,46.7014,,
1658043948.0,,46.5856,,6.06944
1658043950.0,,46.412,0.0,6.06482
1658043952.0,,46.2384,0.0046296,6.07407
1658043954.0,,46.0648,,6.04167
1658043955.0,,45.9491,,6.06018
1658043958.0,,45.7755,,6.04167
1658043960.0,,45.6597,,6.01852
1658043962.0,,48.669,,
1658043963.0,,,0.0092593,
1658043964.0,,48.9005,,6.04167
1658043965.0,,,0.0,
1658043966.0,,48.7269,,6.06944
1658043967.0,,,0.0046296,
1658043968.0,,48.6111,,6.02315
1658043969.0,,,0.0,
1658043970.0,,48.4375,,6.06018
1658043971.0,,,0.0046296,
1658043972.0,,48.3218,,6.06482
1658043974.0,,50.9259,,5.9537
1658043976.0,,50.9838,,5.99074
1658043978.0,,50.9259,,6.08796
1658043979.0,,,0.0,
1658043980.0,,50.7523,,6.02778
1658043981.0,,,0.0046296,
1658043982.0,,50.6366,,
1658043983.0,,,0.0,
1658043984.0,,50.463,,6.07407
1658043985.0,,,0.0046296,
1658043986.0,,45.4282,,6.10648
1658043988.0,,49.1898,,6.0463
1658043989.0,,,0.0,
1658043990.0,,49.1319,,5.98148
1658043991.0,,,0.0046296,
1658043992.0,,48.9583,,6.08796
1658043993.0,,,0.0,
1658043994.0,,48.8426,,6.03704
1658043995.0,,,0.0046296,
1658043996.0,,48.669,,6.02315
1658043998.0,,48.4375,,6.09722
1658044001.0,,48.3218,,6.05093
1658044002.0,,48.1481,,6.02778
1658044004.0,,48.0324,,6.06482
1658044005.0,,,0.0092593,
1658044007.0,,47.8009,0.0046296,6.05093
1658044009.0,,49.1898,0.0092593,6.02315
1658044011.0,,50.9259,0.0046296,6.04167
1658044013.0,,50.8681,,6.08796
1658044015.0,,50.6944,,6.05093
1658044016.0,,,0.0,
1658044017.0,,47.4537,0.0046296,6.09259
1658044019.0,,49.3056,,6.07407
1658044020.0,,45.4282,,6.06482
1658044023.0,,48.1481,,6.01852
1658044025.0,,46.5856,,6.04167
1658044026.0,,,0.0,
1658044027.0,,43.4606,,6.13889
1658044028.0,,,0.0046296,
1658044029.0,,,,6.02778
1658044031.0,,43.8079,,6.04167
1658044033.0,,42.6505,,
1658044034.0,,,0.0092593,
1658044035.0,,45.4282,,
1658044036.0,,,0.0,
1658044037.0,,43.6343,,6.03704
1658044038.0,,,0.0046296,
1658044039.0,,45.4282,,6.08333
1658044041.0,,45.3704,,6.06944
1658044043.0,,44.3866,,6.0463
1658044044.0,,,0.0092593,
1658044045.0,,44.6181,,6.04167
1658044046.0,,,0.0046296,
1658044047.0,,44.5602,,6.05093
1658044049.0,,44.3866,,6.02315
1658044050.0,,,0.0092593,
1658044051.0,,44.2708,,6.06944
1658044052.0,,,0.0,
1658044053.0,,42.2454,,6.08796
1658044054.0,,,0.0092593,
1658044055.0,,44.0972,,6.09259
1658044056.0,,,0.0046296,
1658044057.0,,47.4537,,6.06944
1658044059.0,,46.412,,5.99537
1658044060.0,,,0.0,
1658044061.0,,46.5278,,6.08796
1658044062.0,,,0.0046296,
1658044063.0,,44.213,,6.08333
1658044065.0,,45.3704,,6.04167
1658044066.0,,,0.0,
1658044067.0,,,,6.0
1658044069.0,,41.7245,,6.09722
1658044070.0,,,0.0046296,
1658044071.0,,41.8981,,6.08333
1658044073.0,,43.6921,,6.02778
1658044074.0,,,0.0,
1658044075.0,,43.6343,,6.04167
1658044077.0,,43.5185,,6.09259
1658044078.0,,,0.0046296,
1658044079.0,,44.3287,,6.05093
1658044081.0,,43.3449,,6.02778
1658044083.0,,43.1713,,6.06482
1658044085.0,,43.6921,,6.06944
1658044086.0,,,0.0,
1658044087.0,,43.5185,,6.02778
1658044088.0,,,0.0092593,
1658044089.0,,44.5023,,6.07407
1658044090.0,,,0.0,
1658044091.0,,44.9074,,6.01852
1658044092.0,,,0.0046296,
1658044093.0,,44.7917,,6.06482
1658044095.0,,41.3194,,6.05093
1658044097.0,,42.3611,,6.08796
1658044100.0,,42.8241,,
1658044101.0,,,,6.03704
1658044104.0,,42.6505,0.0092593,6.0463
1658044106.0,,46.412,0.0,6.06944
1658044107.0,,46.3542,,6.03704
1658044108.0,,,0.0046296,
1658044109.0,,46.2384,,6.05093
1658044111.0,,46.0648,,6.06944
1658044113.0,,45.9491,,6.06018
1658044115.0,,45.7755,,6.06482
1658044117.0,,45.6597,,6.04167
1658044119.0,,45.4282,,6.05093
1658044121.0,,45.2546,,6.07407
1658044123.0,,45.1389,,6.06482
1658044124.0,,,0.0092593,
1658044125.0,,44.9653,,6.02315
1658044126.0,,,0.0046296,
1658044127.0,,48.6111,,6.03704
1658044129.0,,48.5532,,6.02778
1658044130.0,,,0.0,
1658044131.0,,48.4375,,6.05093
1658044132.0,,,0.0046296,
1658044134.0,,48.2639,,6.06018
1658044135.0,,48.0903,,6.07407
1658044137.0,,47.8588,,6.06482
1658044139.0,,50.5787,,5.94444
1658044140.0,,,0.0,
1658044141.0,,,,6.01389
1658044142.0,,,0.0046296,
1658044143.0,,50.463,,6.06944
1658044145.0,,50.3472,,6.08333
1658044147.0,,50.1736,,6.03704
1658044149.0,,50.0,,6.06944
1658044151.0,,49.8264,,6.0463
1658044153.0,,49.7106,,6.02778
1658044154.0,,,0.0,
1658044155.0,,49.537,,6.03704
1658044156.0,,,0.0046296,
1658044157.0,,49.3056,,6.0463
1658044159.0,,49.1898,,6.04167
1658044161.0,,48.9583,,6.06018
1658044163.0,,49.5949,,6.06944
1658044165.0,,51.5625,,6.0463
1658044166.0,,,0.0,
1658044167.0,,51.5046,,5.97685
1658044168.0,,,0.0046296,
1658044169.0,,51.331,,6.02315
1658044170.0,,,0.0,
1658044171.0,,51.2153,,6.04167
1658044172.0,,,0.0046296,
1658044173.0,,51.0417,,6.03704
1658044174.0,,,0.0,
1658044175.0,,50.9259,,6.01389
1658044176.0,,,0.0046296,
1658044177.0,,50.6944,,6.05093
1658044178.0,,,0.0,
1658044179.0,,50.5787,,6.0463
1658044181.0,,45.544,,
1658044182.0,,,0.0046296,
1658044183.0,,42.3032,,6.10648
1658044185.0,,42.1875,,6.11574
1658044187.0,,44.7917,,6.02778
1658044188.0,,,0.0,
1658044189.0,,48.0903,,6.06018
1658044190.0,,,0.0046296,
1658044191.0,,,,6.06944
1658044193.0,,48.0324,,6.07407
1658044195.0,,47.8588,,
1658044197.0,,47.6852,,6.01389
1658044199.0,,47.5116,,6.06482
1658044201.0,,47.3958,,
1658044202.0,,,0.0,
1658044203.0,,50.1736,,5.99074
1658044204.0,,,0.0046296,
1658044205.0,,50.1157,,6.03704
1658044207.0,,42.3032,,6.09259
1658044209.0,,41.6088,,6.10648
1658044210.0,,,0.0,
1658044211.0,,41.4931,,6.01852
1658044212.0,,,0.0046296,
1658044213.0,,42.8819,,6.03704
1658044215.0,,44.0972,,6.06018
1658044217.0,,47.4537,,6.0
1658044218.0,,,0.0,
1658044219.0,,47.3958,0.0046296,6.01852
1658044221.0,,47.2222,,6.06944
1658044223.0,,47.1065,,6.06482
1658044224.0,,,0.0,
1658044225.0,,46.9329,,5.98148
1658044226.0,,,0.0046296,
1658044227.0,,46.7014,,6.06482
1658044228.0,,,0.0,
1658044229.0,,48.3796,,6.0463
1658044230.0,,,0.0046296,
1658044231.0,,49.5949,,6.0
1658044233.0,,45.8333,,6.02315
1658044235.0,,44.3866,,6.08796
1658044236.0,,,0.0,
1658044237.0,,41.2037,,6.05093
1658044238.0,,,0.0046296,
1658044239.0,,41.088,,6.04167
1658044241.0,,40.625,,6.07407
1658044243.0,,42.9398,,6.03704
1658044245.0,,45.9491,,6.05093
1658044247.0,,46.1227,,
1658044249.0,,46.0069,,6.10648
1658044251.0,,45.8333,,6.0463
1658044253.0,,45.7176,,6.08333
1658044255.0,,48.6111,,6.04167
1658044257.0,,48.5532,,6.02315
1658044260.0,,48.3796,0.0092593,6.06482
1658044261.0,,48.2639,,6.09722
1658044262.0,,,0.0046296,
1658044264.0,,48.0324,,6.02315
1658044266.0,,44.0972,0.0,6.06482
1658044268.0,,43.9236,0.0046296,6.08796
1658044270.0,,46.3542,,6.03704
1658044272.0,,,,6.04167
1658044273.0,,,0.0092593,
1658044274.0,,46.2384,0.0046296,6.08796
1658044276.0,,47.9745,,6.0463
1658044278.0,,49.1898,,6.02778
1658044279.0,,,0.0,
1658044280.0,,49.0162,,6.10648
1658044281.0,,,0.0046296,
1658044282.0,,48.9005,,6.06018
1658044283.0,,,0.0092593,
1658044284.0,,50.9259,,5.99074
1658044285.0,,,0.0046296,
1658044286.0,,,,6.01389
1658044288.0,,50.7523,,6.07407
1658044289.0,,,0.0092593,
1658044290.0,,44.9653,,6.10648
1658044291.0,,,0.0046296,
1658044292.0,,41.7824,,6.09259
1658044294.0,,44.3866,,6.06482
1658044296.0,,47.5116,,5.99537
1658044298.0,,,,6.04167
1658044299.0,,,0.0,
1658044300.0,,47.4537,,6.07407
1658044301.0,,,0.0046296,
1658044302.0,,50.4051,,6.01389
1658044304.0,,50.3472,,5.96759
1658044306.0,,50.1736,,6.09259
1658044308.0,,50.0,,6.08333
1658044310.0,,49.8264,,6.01852
1658044312.0,,49.7106,,6.06018
1658044315.0,,49.4792,0.0,6.08333
1658044317.0,,42.8819,0.0046296,6.09259
1658044319.0,,43.6343,0.0,6.09722
1658044321.0,,43.5185,,6.06482
1658044322.0,,43.4606,,6.05093
1658044323.0,,,0.0092593,
1658044325.0,,46.5856,0.0046296,6.06018
1658044326.0,,,,6.05093
1658044329.0,,49.7106,,6.04167
1658044331.0,,,0.0092593,6.0
1658044333.0,,49.537,,6.02315
1658044334.0,,,0.0046296,
1658044335.0,,49.4213,0.0,6.06944
1658044337.0,,46.875,0.0046296,6.01852
1658044339.0,,48.2639,,
1658044341.0,,44.5023,,6.08796
1658044343.0,,42.3611,,6.09259
1658044344.0,,,0.0092593,
1658044345.0,,43.1713,0.0046296,6.03704
1658044347.0,,43.1134,,6.01852
1658044349.0,,42.9398,,6.04167
1658044351.0,,46.0648,,6.0463
1658044353.0,,46.0069,,6.04167
1658044355.0,,45.8333,0.0092593,6.06018
1658044356.0,,45.7176,,6.07407
1658044357.0,,,0.0046296,
1658044358.0,,45.544,,6.08333
1658044361.0,,45.4282,0.0,6.00463
1658044363.0,,48.4375,0.0046296,5.99537
1658044364.0,,,,6.06944
1658044366.0,,48.3218,,6.06018
1658044368.0,,48.1481,,6.02315
1658044370.0,,47.9745,,6.08333
1658044372.0,,47.8009,,6.07407
1658044373.0,,,0.0,
1658044374.0,,47.5694,,
1658044375.0,,,0.0092593,
1658044377.0,,50.4051,0.0,6.01389
1658044378.0,,50.3472,,6.04167
1658044379.0,,,0.0046296,
1658044381.0,,45.2546,,6.08333
1658044383.0,,45.1389,,6.06482
1658044384.0,,44.9653,,6.0463
1658044385.0,,,0.0,
1658044386.0,,46.9907,,6.06018
1658044387.0,,,0.0046296,
1658044388.0,,48.5532,,6.02778
1658044390.0,,48.3796,,6.05093
1658044393.0,,48.2639,,6.11111
1658044395.0,,48.0903,,6.04167
1658044397.0,,47.9745,,6.06018
1658044399.0,,47.7431,,6.08333
1658044401.0,,47.5694,,6.06018
1658044403.0,,50.1736,0.0,6.01389
1658044405.0,,48.3218,0.0046296,6.04167
1658044407.0,,45.2546,,6.05093
1658044409.0,,45.1389,,6.0463
1658044411.0,,44.9074,,6.08333
1658044413.0,,48.4375,,
1658044415.0,,,,6.06944
1658044416.0,,,0.0,
1658044417.0,,48.2639,,6.0463
1658044418.0,,,0.0092593,
1658044419.0,,48.0903,,6.06018
1658044420.0,,,0.0046296,
1658044421.0,,47.9745,,6.03704
1658044422.0,,,0.0092593,
1658044423.0,,47.7431,,6.06944
1658044424.0,,,0.0046296,
1658044425.0,,47.5694,,
1658044427.0,,47.3958,,6.03704
1658044429.0,,47.2222,,6.0463
1658044431.0,,46.9907,,6.08796
1658044432.0,,,0.0,
1658044433.0,,46.875,,6.06482
1658044435.0,,44.3287,,6.03704
1658044436.0,,,0.0046296,
1658044437.0,,46.412,,6.07407
1658044438.0,,,0.0,
1658044439.0,,49.537,,6.06482
1658044440.0,,,0.0046296,
1658044441.0,,44.7917,,6.0463
1658044442.0,,,0.0,
1658044443.0,,45.7755,,6.08796
1658044445.0,,47.6852,,
1658044446.0,,,0.0046296,
1658044447.0,,47.5694,,6.00463
1658044448.0,,,0.0,
1658044449.0,,47.4537,,6.02315
1658044450.0,,,0.0046296,
1658044451.0,,46.0648,,6.06018
1658044453.0,,,,6.03704
1658044455.0,,45.9491,,6.04167
1658044457.0,,48.3796,,6.06482
1658044459.0,,48.9583,,6.02778
1658044461.0,,48.9005,,6.01852
1658044463.0,,48.669,,6.08333
1658044465.0,,48.5532,,6.05093
1658044467.0,,44.6181,,6.02778
1658044468.0,,,0.0,
1658044469.0,,45.081,,6.07407
1658044470.0,,,0.0046296,
1658044471.0,,46.875,,6.06944
1658044473.0,,43.1134,,6.0463
1658044475.0,,42.9398,,6.06482
1658044477.0,,42.5347,,6.08333
1658044479.0,,41.2037,,6.09722
1658044481.0,,42.5926,,6.06944
1658044483.0,,43.4606,,6.07407
1658044484.0,,,0.0092593,
1658044485.0,,43.4028,,6.10648
1658044486.0,,,0.0046296,
1658044487.0,,46.875,,6.0
1658044489.0,,,,6.04167
1658044491.0,,46.7014,,6.08796
1658044493.0,,46.5856,,6.01389
1658044495.0,,46.412,,6.04167
1658044496.0,,,0.0,
1658044498.0,,46.2384,0.0046296,6.06482
1658044500.0,,46.0648,0.0,6.04167
1658044502.0,,45.9491,,6.08333
1658044503.0,,,0.0046296,
1658044504.0,,42.2454,,6.05093
1658044505.0,,,0.0,
1658044506.0,,41.956,,6.06018
1658044508.0,,44.2708,0.0046296,6.08796
1658044510.0,,44.213,,6.05093
1658044511.0,,,0.0,
1658044512.0,,44.0972,,6.04167
1658044513.0,,,0.0046296,
1658044514.0,,47.6852,,6.06944
1658044516.0,,42.8241,,6.06018
1658044518.0,,44.3866,,6.05093
1658044520.0,,45.7176,,6.06482
1658044522.0,,45.6597,,6.09259
1658044524.0,,45.4282,,6.06018
1658044526.0,,45.2546,,
1658044528.0,,45.1389,,6.07407
1658044530.0,,44.9653,,6.03704
1658044531.0,,,0.0,
1658044532.0,,44.8495,,6.02778
1658044533.0,,,0.0046296,
1658044534.0,,44.6759,,6.08796
1658044535.0,,,0.0092593,
1658044536.0,,44.5602,0.0046296,6.06018
1658044538.0,,48.1481,,6.0
1658044539.0,,,0.0,
1658044540.0,,,,6.05093
1658044542.0,,44.3287,,6.08796
1658044543.0,,,0.0046296,
1658044544.0,,46.8171,,6.03704
1658044545.0,,,0.0092593,
1658044546.0,,46.875,,6.04167
1658044547.0,,,0.0,
1658044548.0,,46.8171,,6.06018
1658044550.0,,46.6435,,6.04167
1658044551.0,,,0.0046296,
1658044552.0,,46.412,,
1658044554.0,,46.2963,,6.06482
1658044556.0,,46.1227,,6.08796
1658044557.0,,,0.0092593,
1658044558.0,,45.9491,,6.0463
1658044559.0,,,0.0046296,
1658044560.0,,45.7755,,6.08796
1658044562.0,,45.6597,,6.01852
1658044564.0,,48.9583,,6.02778
1658044566.0,,48.9005,,6.03704
1658044568.0,,48.7269,,6.00463
1658044571.0,,48.5532,0.0,6.06482
1658044573.0,,48.3218,,6.04167
1658044574.0,,,0.0046296,
1658044575.0,,51.1574,,5.99537
1658044577.0,,,,6.01389
1658044579.0,,45.6597,,6.06944
1658044581.0,,45.4861,,6.12037
1658044583.0,,45.4282,,6.06482
1658044586.0,,45.1968,,6.01389
1658044587.0,,47.8588,,6.12037
1658044589.0,,47.8009,,6.04167
1658044591.0,,47.6852,,6.02315
1658044594.0,,47.5116,0.0092593,6.06944
1658044596.0,,47.3958,0.0046296,6.04167
1658044598.0,,47.2222,0.0,6.06018
1658044599.0,,47.1065,,6.04167
1658044600.0,,,0.0046296,
1658044601.0,,50.3472,,6.02778
1658044603.0,,,,6.05093
1658044604.0,,,0.0,
1658044605.0,,45.6597,,6.0463
1658044606.0,,,0.0046296,
1658044607.0,,42.9398,,6.11574
1658044609.0,,43.1713,,6.09722
1658044611.0,,42.9398,,6.05093
1658044613.0,,45.8333,,6.08333
1658044616.0,,45.7755,,6.04167
1658044617.0,,45.6597,,5.99537
1658044620.0,,45.4861,,6.06482
1658044622.0,,45.3704,,
1658044623.0,,45.1389,,6.07407
1658044626.0,,48.4375,0.0,6.09259
1658044627.0,,,,6.03704
1658044628.0,,,0.0046296,
1658044630.0,,48.3218,,6.0463
1658044632.0,,48.1481,0.0,6.07407
1658044633.0,,43.0556,,6.09722
1658044636.0,,45.1968,0.0046296,6.0463
1658044637.0,,,,6.00463
1658044638.0,,,0.0,
1658044640.0,,45.081,,6.06944
1658044642.0,,48.4375,,6.01389
1658044644.0,,,,5.97685
1658044645.0,,,0.0092593,
1658044646.0,,48.2639,,6.07407
1658044648.0,,48.0903,,6.06944
1658044649.0,,,0.0046296,
1658044650.0,,47.8588,,6.02315
1658044652.0,,50.6944,,5.99074
1658044654.0,,,,6.03704
1658044656.0,,50.5787,,6.04167
1658044658.0,,45.1389,,6.11574
1658044660.0,,44.5023,,6.06018
1658044661.0,,,0.0,
1658044662.0,,44.3287,,5.99537
1658044663.0,,,0.0046296,
1658044664.0,,44.213,,6.02778
1658044665.0,,,0.0092593,
1658044666.0,,44.2708,0.0046296,6.04167
1658044668.0,,46.412,,6.05093
1658044670.0,,46.3542,,6.01389
1658044672.0,,46.2384,0.0,6.05093
1658044674.0,,46.0648,0.0046296,
1658044676.0,,49.4213,0.0,
1658044678.0,,49.4792,,6.03704
1658044680.0,,44.5602,,6.07407
1658044681.0,,,0.0046296,
1658044682.0,,46.8171,,6.05093
1658044684.0,,46.7014,,6.06482
1658044686.0,,46.6435,,6.09259
1658044688.0,,46.412,,6.0463
1658044690.0,,46.2963,,
1658044692.0,,42.8241,,6.04167
1658044693.0,,,0.0092593,
1658044694.0,,44.8495,,6.01852
1658044695.0,,,0.0046296,
1658044696.0,,44.7917,,6.06018
1658044698.0,,45.081,,6.07407
1658044700.0,,47.6852,,6.04167
1658044702.0,,47.5694,,6.02778
1658044703.0,,,0.0,
1658044704.0,,47.4537,,6.06944
1658044705.0,,,0.0046296,
1658044706.0,,47.2801,,6.04167
1658044708.0,,47.1065,,
1658044710.0,,46.9329,,6.05093
1658044712.0,,46.8171,,6.08333
1658044714.0,,46.6435,,6.07407
1658044715.0,,,0.0092593,
1658044716.0,,46.412,0.0,6.06018
1658044718.0,,43.5185,,6.09722
1658044719.0,,,0.0046296,
1658044720.0,,44.6759,,6.07407
1658044722.0,,,,6.06482
1658044724.0,,44.5602,,5.99074
1658044725.0,,,0.0,
1658044726.0,,47.5694,,6.08796
1658044727.0,,,0.0046296,
1658044728.0,,47.4537,,6.05093
1658044729.0,,,0.0,
1658044730.0,,47.2801,,6.01852
1658044732.0,,47.1644,,6.00463
1658044734.0,,46.9907,,6.0463
1658044735.0,,,0.0046296,
1658044736.0,,49.1898,,6.04167
1658044738.0,,49.537,,6.02315
1658044740.0,,49.4792,,6.05093
1658044741.0,,,0.0,
1658044742.0,,46.9329,,6.03704
1658044743.0,,,0.0092593,
1658044744.0,,47.5694,,6.01852
1658044746.0,,,,6.06944
1658044747.0,,,0.0046296,
1658044748.0,,43.8079,,6.05093
1658044750.0,,46.0648,,6.06482
1658044752.0,,49.2477,,6.02778
1658044754.0,,44.9074,,6.06018
1658044756.0,,44.6181,,6.04167
1658044759.0,,44.9074,0.0,6.06482
1658044760.0,,42.8819,,6.08796
1658044761.0,,,0.0046296,
1658044762.0,,43.9815,,6.03704
1658044764.0,,44.9653,,6.07407
1658044767.0,,44.8495,,6.05093
1658044768.0,,44.6759,,6.01389
1658044769.0,,,0.0,
1658044770.0,,44.6181,,6.02778
1658044772.0,,44.5023,,6.05093
1658044773.0,,,0.0046296,
1658044774.0,,44.3287,,6.06018
1658044775.0,,,0.0092593,
1658044776.0,,44.213,,
1658044777.0,,,0.0,
1658044778.0,,44.0972,,6.06944
1658044779.0,,,0.0046296,
1658044781.0,,45.8333,,6.07407
1658044782.0,,47.2222,,6.09722
1658044783.0,,,0.0092593,
1658044784.0,,47.1065,,6.05093
1658044785.0,,,0.0046296,
1658044786.0,,46.9329,,6.07407
1658044788.0,,46.8171,,6.06018
1658044790.0,,46.6435,,6.02778
1658044792.0,,46.412,,6.03704
1658044794.0,,46.2963,,6.06018
1658044796.0,,46.1227,,6.06482
1658044798.0,,44.5602,,6.01852
1658044800.0,,45.8333,,6.03704
1658044802.0,,45.7176,,6.07407
1658044804.0,,43.3449,,6.05093
1658044806.0,,44.3287,,6.0463
1658044807.0,,,0.0,
1658044808.0,,47.4537,,6.03704
1658044809.0,,,0.0046296,
1658044811.0,,47.2801,0.0,6.08333
1658044812.0,,47.1644,,6.02778
1658044813.0,,,0.0046296,
1658044814.0,,46.9907,,6.0463
1658044817.0,,46.8171,0.0,6.06018
1658044818.0,,46.6435,,6.02778
1658044819.0,,,0.0046296,
1658044821.0,,46.5278,0.0092593,6.06482
1658044822.0,,42.5926,,6.08333
1658044823.0,,,0.0,
1658044825.0,,45.4861,,6.06482
1658044827.0,,45.4282,0.0046296,6.0463
1658044829.0,,45.3704,,6.06018
1658044831.0,,44.9074,,6.06482
1658044833.0,,49.7106,0.0092593,5.99537
1658044835.0,,44.5602,0.0046296,6.09259
1658044837.0,,48.4375,,6.08796
1658044839.0,,48.6111,0.0092593,6.0463
1658044841.0,,48.5532,0.0046296,6.06482
1658044843.0,,48.3796,,6.0463
1658044845.0,,48.1481,,6.05093
1658044847.0,,48.0324,,5.99537
1658044849.0,,47.8588,0.0,6.07407
1658044851.0,,47.7431,,6.01852
1658044852.0,,,0.0046296,
1658044853.0,,47.5116,,6.06018
1658044855.0,,47.3958,,6.07407
1658044857.0,,47.2222,,6.04167
1658044859.0,,47.1065,,6.06018
1658044860.0,,,0.0,
1658044861.0,,43.1713,,6.08796
1658044862.0,,,0.0046296,
1658044863.0,,46.1227,,6.03704
1658044865.0,,46.0648,,
1658044866.0,,,0.0,
1658044867.0,,46.0069,,6.06482
1658044868.0,,,0.0046296,
1658044869.0,,45.8333,,6.08333
1658044871.0,,44.8495,,6.0463
1658044873.0,,,,6.05093
1658044875.0,,44.9074,,6.04167
1658044877.0,,,,6.06944
1658044879.0,,45.7755,,6.0463
1658044881.0,,47.5694,,6.06482
1658044882.0,,,0.0092593,
1658044883.0,,47.5116,,6.0463
1658044884.0,,,0.0046296,
1658044885.0,,47.3958,,6.06018
1658044887.0,,44.3866,,6.03704
1658044889.0,,46.3542,,6.02315
1658044890.0,,,0.0092593,
1658044891.0,,46.0648,,6.06944
1658044892.0,,,0.0046296,
1658044893.0,,46.0069,,6.10648
1658044895.0,,45.9491,,6.06944
1658044896.0,,,0.0,
1658044897.0,,45.7755,,6.0
1658044898.0,,,0.0046296,
1658044899.0,,45.6597,,6.09259
1658044900.0,,,0.0,
1658044901.0,,45.4861,,6.04167
1658044902.0,,,0.0046296,
1658044904.0,,41.956,,6.03704
1658044905.0,,44.5023,,6.06944
1658044907.0,,46.875,,6.08796
1658044909.0,,43.5185,,6.09259
1658044911.0,,46.5856,,6.0463
1658044913.0,,46.5278,,6.05093
1658044914.0,,,0.0,
1658044915.0,,42.4769,,6.11111
1658044916.0,,,0.0046296,
1658044917.0,,42.3032,,6.06944
1658044919.0,,45.081,,6.02778
1658044920.0,,,0.0,
1658044921.0,,44.9653,,6.08796
1658044922.0,,,0.0046296,
1658044923.0,,44.8495,,6.06018
1658044924.0,,,0.0,
1658044925.0,,44.7917,,6.0463
1658044926.0,,,0.0046296,
1658044927.0,,42.0139,,6.09259
1658044929.0,,43.9815,,6.07407
1658044931.0,,40.7407,,6.06018
1658044933.0,,41.7824,,6.09259
1658044935.0,,43.2292,,6.04167
1658044937.0,,46.6435,,6.01389
1658044940.0,,46.5856,,6.00463
1658044942.0,,46.5278,0.0,6.06944
1658044944.0,,46.2963,0.0092593,
1658044946.0,,46.1227,0.0046296,6.04167
1658044948.0,,46.0069,0.0092593,6.06482
1658044950.0,,45.8333,0.0046296,6.05093
1658044952.0,,45.7176,,6.06018
1658044953.0,,,0.0,
1658044954.0,,45.4861,,
1658044955.0,,,0.0046296,
1658044956.0,,45.3704,,6.05093
1658044958.0,,45.2546,,6.08333
1658044959.0,,,0.0,
1658044960.0,,48.5532,,6.03704
1658044961.0,,,0.0046296,
1658044962.0,,48.8426,,
1658044964.0,,48.7269,,6.0463
1658044966.0,,48.6111,,6.06018
1658044967.0,,,0.0,
1658044968.0,,48.4375,,6.07407
1658044969.0,,,0.0046296,
1658044970.0,,50.0,,6.02315
1658044972.0,,50.6366,,6.01852
1658044974.0,,50.5787,,6.01389
1658044976.0,,50.4051,,6.11111
1658044978.0,,50.2894,,6.08333
1658044980.0,,44.8495,,6.04167
1658044982.0,,44.9074,,6.05093
1658044984.0,,44.0394,,6.01852
1658044985.0,,,0.0092593,
1658044986.0,,46.8171,,6.08796
1658044987.0,,,0.0046296,
1658044988.0,,46.9329,,6.06018
1658044990.0,,46.8171,,6.02315
1658044992.0,,46.6435,,6.08333
1658044994.0,,46.5278,,6.09722
1658044995.0,,,0.0092593,
1658044996.0,,49.7685,,6.06018
1658044997.0,,,0.0046296,
1658044998.0,,45.9491,,6.0463
1658045000.0,,48.669,,6.07407
1658045001.0,,,0.0,
1658045002.0,,48.6111,,6.06482
1658045003.0,,,0.0046296,
1658045004.0,,48.5532,,6.02315
1658045005.0,,,0.0,
1658045006.0,,48.3218,,6.00463
1658045008.0,,44.2708,,6.0463
1658045009.0,,,0.0046296,
1658045010.0,,46.412,,6.09259
1658045012.0,,46.9329,,6.04167
1658045014.0,,43.5185,,6.0463
1658045016.0,,45.8333,,6.09259
1658045018.0,,,,6.06018
1658045020.0,,45.7176,,5.96759
1658045022.0,,49.1898,,6.06018
1658045024.0,,49.1319,,6.03704
1658045026.0,,48.9583,,6.01389
1658045029.0,,48.8426,,6.06944
1658045030.0,,48.6111,,6.07407
1658045033.0,,44.7917,,6.06018
1658045035.0,,44.3287,,6.13426
1658045037.0,,47.1065,,6.04167
1658045039.0,,43.3449,,6.08333
1658045040.0,,43.1713,,6.06018
1658045043.0,,44.3866,,6.02315
1658045044.0,,42.4769,,6.11111
1658045045.0,,,0.0,
1658045047.0,,44.5602,,6.04167
1658045049.0,,43.4606,0.0046296,5.98148
1658045050.0,,45.081,,5.99537
1658045053.0,,44.9653,,6.06944
1658045055.0,,44.9074,,6.09722
1658045056.0,,44.7917,,6.07407
1658045058.0,,44.6181,,6.04167
1658045060.0,,44.5023,,6.02315
1658045061.0,,,0.0092593,
1658045063.0,,47.8009,0.0046296,6.0463
1658045064.0,,47.7431,,6.01852
1658045067.0,,47.5694,,6.08333
1658045069.0,,43.4606,,6.06944
1658045070.0,,44.213,,6.07407
1658045073.0,,46.0648,0.0,6.03704
1658045075.0,,46.0069,0.0046296,6.08333
1658045077.0,,45.8333,,6.09722
1658045079.0,,44.8495,0.0,6.01389
1658045081.0,,45.7755,0.0046296,
1658045083.0,,45.6597,,6.04167
1658045084.0,,47.2222,,
1658045085.0,,,0.0,
1658045087.0,,49.1898,0.0046296,6.0
1658045088.0,,44.2708,,6.0463
1658045091.0,,48.2639,,6.08333
1658045093.0,,45.2546,,6.0463
1658045095.0,,44.2708,0.0,
1658045097.0,,45.544,0.0046296,6.02778
1658045099.0,,45.4861,,6.08796
1658045101.0,,45.3704,,6.06018
1658045103.0,,43.1134,,6.02315
1658045104.0,,,0.0092593,
1658045105.0,,44.213,,6.03704
1658045106.0,,,0.0046296,
1658045107.0,,43.4606,,
1658045109.0,,45.9491,,6.06018
1658045111.0,,47.7431,,6.06482
1658045113.0,,47.5694,,6.05093
1658045115.0,,47.4537,,6.04167
1658045117.0,,50.4051,0.0,6.05093
1658045119.0,,44.9653,,6.01852
1658045120.0,,,0.0046296,
1658045121.0,,43.5185,,6.06482
1658045123.0,,44.0394,,6.08796
1658045125.0,,42.8819,,6.06482
1658045127.0,,45.4861,,6.04167
1658045128.0,,,0.0,
1658045129.0,,45.4282,,6.06944
1658045130.0,,,0.0046296,
1658045131.0,,45.2546,,6.03704
1658045132.0,,,0.0092593,
1658045133.0,,45.1389,,6.04167
1658045134.0,,,0.0046296,
1658045135.0,,47.6852,,6.05093
1658045137.0,,46.9329,,6.08333
1658045139.0,,43.8079,,6.09259
1658045141.0,,46.3542,,6.06482
1658045142.0,,,0.0,
1658045143.0,,46.2963,,6.00463
1658045144.0,,,0.0046296,
1658045145.0,,46.2384,,6.0
1658045147.0,,46.0648,,6.09722
1658045149.0,,45.9491,,6.06482
1658045151.0,,45.7755,,6.04167
1658045153.0,,45.544,,6.06018
1658045154.0,,,0.0,
1658045155.0,,48.7269,,
1658045157.0,,48.669,0.0046296,6.02778
1658045159.0,,46.8171,,6.06944
1658045160.0,,,0.0,
1658045161.0,,47.2801,0.0046296,6.02778
1658045163.0,,47.1644,,6.02315
1658045165.0,,47.1065,,
1658045167.0,,46.875,,6.07407
1658045169.0,,46.7014,,6.08796
1658045171.0,,46.5856,,6.07407
1658045173.0,,49.8843,,5.98148
1658045174.0,,,0.0,
1658045175.0,,49.7685,,6.02778
1658045176.0,,,0.0046296,
1658045177.0,,49.7106,,6.09722
1658045178.0,,,0.0,
1658045179.0,,49.4792,,6.06482
1658045180.0,,,0.0046296,
1658045181.0,,49.3056,,6.02778
1658045183.0,,49.1319,,6.06018
1658045185.0,,48.9583,,6.09259
1658045187.0,,48.8426,,6.0463
1658045188.0,,,0.0,
1658045189.0,,44.9074,,6.02778
1658045190.0,,,0.0046296,
1658045191.0,,47.2801,,6.06944
1658045192.0,,,0.0092593,
1658045193.0,,47.2222,,6.02778
1658045194.0,,,0.0046296,
1658045195.0,,47.1065,,6.0463
1658045196.0,,,0.0,
1658045197.0,,46.9329,,6.05093
1658045198.0,,,0.0046296,
1658045199.0,,46.8171,,6.06482
1658045201.0,,46.6435,,6.0463
1658045203.0,,49.5949,,6.06482
1658045205.0,,49.537,,6.02315
1658045206.0,,,0.0,
1658045207.0,,49.4213,,
1658045208.0,,,0.0046296,
1658045209.0,,51.794,,6.01389
1658045211.0,,51.7361,,6.0
1658045213.0,,46.1227,,6.08796
1658045215.0,,45.4861,,6.04167
1658045217.0,,,,6.03704
1658045218.0,,,0.0,
1658045219.0,,45.544,,6.04167
1658045221.0,,42.1875,,6.11111
1658045222.0,,,0.0046296,
1658045223.0,,42.0139,,6.08796
1658045225.0,,44.5023,,6.0463
1658045226.0,,,0.0,
1658045227.0,,44.3866,,6.01852
1658045228.0,,,0.0046296,
1658045229.0,,44.3287,,6.04167
1658045231.0,,47.2801,,6.02315
1658045233.0,,47.3958,,6.04167
1658045235.0,,47.2222,,6.0463
1658045237.0,,47.1065,,
1658045239.0,,46.9329,,6.06482
1658045241.0,,46.8171,,6.06944
1658045243.0,,46.5856,,6.05093
1658045244.0,,,0.0092593,
1658045245.0,,43.6343,,6.0463
1658045247.0,,42.5926,,6.08333
1658045248.0,,,0.0046296,
1658045249.0,,42.5347,,6.07407
1658045250.0,,,0.0092593,
1658045251.0,,42.3611,,6.02778
1658045252.0,,,0.0046296,
1658045253.0,,44.9074,,6.06018
1658045255.0,,48.1481,,6.05093
1658045256.0,,,0.0,
1658045257.0,,48.0903,,6.06018
1658045258.0,,,0.0046296,
1658045259.0,,47.9745,,6.04167
1658045261.0,,47.7431,,6.0463
1658045263.0,,43.4606,,6.06944
1658045265.0,,46.1227,,6.06482
1658045267.0,,46.0069,,6.05093
1658045269.0,,42.4769,,6.08796
1658045271.0,,44.7917,,6.07407
1658045273.0,,42.6505,,6.0463
1658045275.0,,41.2037,,6.04167
1658045276.0,,,0.0,
1658045277.0,,41.1458,,6.06944
1658045278.0,,,0.0046296,
1658045279.0,,42.9398,,6.05093
1658045281.0,,43.2292,,6.04167
1658045283.0,,44.9074,,
1658045285.0,,46.8171,,
1658045287.0,,46.6435,,6.08333
1658045288.0,,,0.0092593,
1658045289.0,,46.5278,,5.98148
1658045290.0,,,0.0,
1658045291.0,,46.3542,,6.02315
1658045292.0,,,0.0046296,
1658045293.0,,42.4769,,6.05093
1658045294.0,,,0.0092593,
1658045295.0,,44.9074,,6.01852
1658045296.0,,,0.0046296,
1658045297.0,,44.8495,,6.05093
1658045299.0,,44.6759,,6.06482
1658045301.0,,44.5602,,
1658045303.0,,44.3866,,6.02778
1658045304.0,,,0.0,
1658045305.0,,44.3287,,6.06482
1658045306.0,,,0.0046296,
1658045307.0,,44.213,,6.07407
1658045309.0,,47.3958,,6.0463
1658045311.0,,,,6.03704
1658045312.0,,,0.0092593,
1658045313.0,,47.2801,,6.04167
1658045315.0,,47.1644,,6.0463
1658045316.0,,,0.0,
1658045317.0,,46.9329,,6.06944
1658045319.0,,46.8171,,6.0463
1658045321.0,,46.5856,,6.05093
1658045322.0,,,0.0092593,
1658045323.0,,43.0556,,6.06018
1658045325.0,,44.9653,,6.06944
1658045326.0,,,0.0046296,
1658045327.0,,44.9074,,6.02315
1658045329.0,,44.3287,,6.06018
1658045330.0,,,0.0092593,
1658045331.0,,44.9074,,6.02778
1658045332.0,,,0.0,
1658045333.0,,48.0903,,6.01852
1658045334.0,,,0.0046296,
1658045335.0,,48.0324,,6.06018
1658045337.0,,47.8588,,6.0463
1658045339.0,,47.7431,,6.06018
1658045341.0,,50.3472,,6.05093
1658045343.0,,50.4051,,
1658045345.0,,50.2894,,6.02315
1658045347.0,,44.6759,,6.06482
1658045349.0,,44.3866,,6.10648
1658045351.0,,46.7014,,6.07407
1658045352.0,,,0.018519,
1658045353.0,,,,6.06944
1658045354.0,,,0.0,
1658045355.0,,46.5856,,6.03704
1658045356.0,,,0.0046296,
1658045357.0,,46.412,,6.0463
1658045359.0,,48.3796,,6.08796
1658045361.0,,44.6759,,6.06944
1658045363.0,,,,6.09259
1658045365.0,,47.1065,,6.06482
1658045368.0,,47.8009,,6.01389
1658045369.0,,47.7431,,6.02778
1658045371.0,,47.5694,,6.0463
1658045374.0,,47.3958,,6.01389
1658045375.0,,47.2222,,6.01852
1658045376.0,,,0.0,
1658045378.0,,44.213,0.0046296,6.06944
1658045380.0,,44.9074,0.0092593,6.06482
1658045382.0,,44.2708,0.0,6.02315
1658045384.0,,44.0394,0.0046296,6.00463
1658045386.0,,43.9815,,6.0463
1658045388.0,,40.7986,0.0092593,6.06482
1658045390.0,,43.0556,0.0,6.08333
1658045392.0,,43.4028,,6.04167
1658045393.0,,,0.0046296,
1658045394.0,,44.8495,,6.06482
1658045395.0,,,0.0092593,
1658045396.0,,46.7014,0.0046296,6.0
1658045398.0,,46.5856,,6.06482
1658045399.0,,,0.0,
1658045400.0,,46.412,,6.06018
1658045401.0,,,0.0046296,
1658045402.0,,46.2963,,6.0463
1658045403.0,,,0.0092593,
1658045404.0,,42.8819,,6.09259
1658045405.0,,,0.0046296,
1658045406.0,,43.9236,,6.11574
1658045408.0,,43.75,,6.06018
1658045410.0,,43.6343,,6.04167
1658045412.0,,43.4606,,6.06944
1658045413.0,,,0.0092593,
1658045414.0,,43.4028,,6.06018
1658045415.0,,,0.0046296,
1658045416.0,,43.4606,,6.01389
1658045418.0,,43.3449,,6.11111
1658045420.0,,46.3542,,6.05093
1658045422.0,,46.2963,,6.02315
1658045424.0,,46.2384,,6.0463
1658045426.0,,46.0069,,6.06018
1658045428.0,,48.3796,,6.00463
1658045430.0,,49.1319,,
1658045432.0,,48.9583,,6.06482
1658045434.0,,48.8426,,6.08796
1658045436.0,,48.6111,,
1658045438.0,,46.412,,6.06482
1658045439.0,,,0.0092593,
1658045440.0,,46.7014,,6.12037
1658045441.0,,,0.0,
1658045442.0,,44.213,,6.02778
1658045443.0,,,0.0046296,
1658045444.0,,43.0556,,6.06018
1658045446.0,,44.5023,,6.06944
1658045447.0,,,0.0,
1658045448.0,,46.2963,,6.01852
1658045449.0,,,0.0046296,
1658045450.0,,46.2384,,6.06482
1658045453.0,,46.0648,0.0,6.07407
1658045454.0,,45.9491,,6.05093
1658045455.0,,,0.0046296,
1658045457.0,,45.7755,,6.08796
1658045459.0,,45.544,,6.09722
1658045461.0,,45.4282,0.0,6.07407
1658045463.0,,45.1968,0.0046296,6.0463
1658045465.0,,48.2639,,6.01389
1658045466.0,,,0.0,
1658045467.0,,,,6.05093
1658045468.0,,,0.0046296,
1658045469.0,,48.0903,,6.03704
1658045471.0,,47.8588,,6.01852
1658045472.0,,,0.0092593,
1658045473.0,,47.7431,,6.06482
1658045474.0,,,0.0046296,
1658045475.0,,50.1157,,6.04167
1658045476.0,,,0.0,
1658045477.0,,50.1736,,5.97685
1658045478.0,,,0.0046296,
1658045479.0,,50.1157,,6.06482
1658045481.0,,49.8843,,6.11111
1658045483.0,,49.7685,,6.04167
1658045484.0,,,0.0092593,
1658045485.0,,49.537,,6.06944
1658045486.0,,,0.0,
1658045487.0,,49.4213,,6.03704
1658045488.0,,,0.0046296,
1658045490.0,,49.1898,,6.0
1658045491.0,,50.3472,,6.05093
1658045494.0,,50.7523,,6.01389
1658045496.0,,45.4861,0.0092593,6.03704
1658045498.0,,45.3704,0.0046296,6.10648
1658045500.0,,45.1968,,6.07407
1658045502.0,,48.5532,,6.01389
1658045504.0,,,0.0092593,6.06018
1658045506.0,,48.3796,,6.11111
1658045507.0,,,0.0046296,
1658045508.0,,48.2639,,6.06944
1658045510.0,,48.0324,,6.02315
1658045512.0,,47.8588,,6.0463
1658045514.0,,47.7431,,
1658045516.0,,50.6944,,6.00463
1658045518.0,,50.7523,,6.01389
1658045520.0,,42.7662,,6.13426
1658045521.0,,,0.0,
1658045522.0,,41.7245,,6.09722
1658045523.0,,,0.0046296,
1658045524.0,,41.6667,,6.05093
1658045526.0,,45.544,,6.02778
1658045528.0,,46.9329,,
1658045529.0,,,0.0092593,
1658045530.0,,46.875,,6.03704
1658045531.0,,,0.0046296,
1658045532.0,,46.7014,,6.0463
1658045533.0,,,0.0,
1658045534.0,,46.5856,,6.06482
1658045535.0,,,0.0092593,
1658045536.0,,46.3542,,6.06018
1658045537.0,,,0.0046296,
1658045538.0,,46.2384,,6.0463
1658045539.0,,,0.0,
1658045540.0,,49.0162,,6.06482
1658045541.0,,,0.0092593,
1658045542.0,,48.9583,,6.03704
1658045543.0,,,0.0046296,
1658045544.0,,48.8426,,6.02315
1658045546.0,,44.5602,,6.11574
1658045548.0,,46.2384,,6.07407
1658045550.0,,47.2222,,6.00463
1658045552.0,,47.1644,,6.08333
1658045554.0,,43.4606,,6.06944
1658045556.0,,45.544,,6.0463
1658045557.0,,,0.0,
1658045558.0,,,,6.02315
1658045559.0,,,0.0046296,
1658045560.0,,45.4861,,6.06018
1658045562.0,,45.3704,,
1658045564.0,,45.1968,,6.02315
1658045565.0,,,0.0092593,
1658045566.0,,46.3542,,6.0463
1658045567.0,,,0.0046296,
1658045568.0,,48.1481,,6.06018
1658045570.0,,48.0324,,6.06944
1658045571.0,,,0.0,
1658045572.0,,47.8588,,6.06482
1658045573.0,,,0.0046296,
1658045574.0,,47.7431,,6.03704
1658045576.0,,47.5116,,6.06944
1658045578.0,,47.3958,,6.06482
1658045579.0,,,0.0,
1658045580.0,,47.1644,,6.04167
1658045582.0,,45.7176,,6.06944
1658045583.0,,,0.0092593,
1658045584.0,,45.6597,,
1658045585.0,,,0.0046296,
1658045586.0,,45.4861,,
1658045588.0,,45.3704,,6.06018
1658045589.0,,,0.0,
1658045590.0,,47.5694,,6.06944
1658045591.0,,,0.0092593,
1658045592.0,,48.3218,,6.01852
1658045593.0,,,0.0046296,
1658045594.0,,48.1481,,6.01389
1658045596.0,,48.0324,,6.07407
1658045597.0,,,0.0,
1658045598.0,,47.8009,,6.01389
1658045600.0,,47.6852,,6.01852
1658045601.0,,,0.0046296,
1658045603.0,,47.5116,0.0,6.08333
1658045605.0,,47.2801,,6.01852
1658045607.0,,47.1065,0.0046296,6.04167
1658045609.0,,46.9329,,6.06482
1658045611.0,,46.8171,,6.0463
1658045613.0,,46.6435,0.0,6.01389
1658045614.0,,43.75,,6.06944
1658045615.0,,,0.0046296,
1658045616.0,,45.3704,,6.07407
1658045618.0,,48.3218,,6.03704
1658045620.0,,44.7917,,5.99537
1658045621.0,,,0.0092593,
1658045622.0,,46.7014,,6.06944
1658045625.0,,,0.0046296,6.02315
1658045626.0,,46.5856,,5.97685
1658045628.0,,46.412,,6.08796
1658045629.0,,,0.0,
1658045630.0,,46.2963,,6.06018
1658045631.0,,,0.0046296,
1658045632.0,,46.0648,,
1658045635.0,,47.5694,,6.08333
1658045637.0,,48.8426,,6.06018
1658045639.0,,44.6759,0.0,6.02315
1658045641.0,,44.7917,0.0046296,6.09259
1658045643.0,,44.8495,,6.06482
1658045645.0,,44.7917,0.0,6.02315
1658045647.0,,46.6435,0.0046296,6.08333
1658045649.0,,46.7014,,6.06944
1658045650.0,,,0.0,
1658045651.0,,46.6435,,6.05093
1658045652.0,,,0.0046296,
1658045653.0,,46.412,,6.02315
1658045655.0,,46.2963,,6.09259
1658045657.0,,46.1227,,6.05093
1658045659.0,,46.0069,,6.01852
1658045661.0,,48.9583,,6.07407
1658045662.0,,,0.0,
1658045663.0,,49.4213,,
1658045664.0,,,0.0046296,
1658045665.0,,49.2477,,6.04167
1658045667.0,,49.1319,,6.02778
1658045669.0,,48.9583,0.0092593,6.04167
1658045671.0,,48.7269,,6.05093
1658045672.0,,,0.0046296,
1658045673.0,,48.6111,,6.06018
1658045674.0,,,0.0,
1658045675.0,,48.3796,,6.06482
1658045676.0,,,0.0046296,
1658045677.0,,48.2639,,6.00463
1658045679.0,,48.0324,,
1658045681.0,,47.8588,,6.09259
1658045684.0,,47.6852,,6.0463
1658045686.0,,50.6944,,6.01389
1658045688.0,,,,6.03704
1658045690.0,,45.6597,,6.07407
1658045692.0,,45.4282,0.0092593,6.06482
1658045694.0,,45.2546,0.0046296,6.06018
1658045696.0,,46.0648,,
1658045697.0,,,0.018519,
1658045698.0,,46.0069,,6.04167
1658045699.0,,,0.0046296,
1658045700.0,,42.4769,,6.08333
1658045701.0,,,0.0,
1658045702.0,,41.956,,
1658045703.0,,,0.0046296,
1658045704.0,,44.6759,,6.00463
1658045706.0,,48.3218,,6.06944
1658045708.0,,,,6.0463
1658045709.0,,,0.0,
1658045710.0,,48.1481,,6.02315
1658045712.0,,44.0394,,6.09722
1658045713.0,,,0.0046296,
1658045714.0,,43.6343,,6.08796
1658045716.0,,45.7176,,6.01852
1658045718.0,,43.4028,,6.06018
1658045720.0,,45.7755,,6.09722
1658045723.0,,42.0139,,6.01389
1658045725.0,,43.9236,,6.0463
1658045726.0,,41.1458,,6.06018
1658045729.0,,41.3194,0.0092593,6.02778
1658045731.0,,41.956,0.0046296,6.01852
1658045733.0,,43.0556,0.0,6.09722
1658045735.0,,44.5023,0.0092593,6.06944
1658045737.0,,46.412,,5.99074
1658045738.0,,,0.0046296,
1658045739.0,,43.5185,,6.06944
1658045741.0,,45.3704,,6.09722
1658045742.0,,,0.0092593,
1658045743.0,,42.3032,,6.04167
1658045744.0,,,0.0046296,
1658045745.0,,43.6343,,
1658045747.0,,44.3287,,6.09259
1658045749.0,,44.213,,6.06018
1658045751.0,,44.0394,,6.0463
1658045753.0,,43.9815,,6.08333
1658045754.0,,,0.0092593,
1658045755.0,,47.5694,,6.03704
1658045757.0,,47.5116,,6.02315
1658045758.0,,,0.0046296,
1658045759.0,,47.3958,,6.09259
1658045761.0,,47.2222,,6.09722
1658045763.0,,47.1065,,6.04167
1658045765.0,,46.875,,6.03704
1658045767.0,,46.7014,,6.06944
1658045769.0,,49.7106,,6.0
1658045770.0,,,0.0092593,
1658045771.0,,49.5949,,6.02315
1658045773.0,,49.4792,,6.10648
1658045774.0,,,0.0,
1658045775.0,,49.3056,,6.05093
1658045776.0,,,0.0046296,
1658045777.0,,49.1319,,6.04167
1658045779.0,,48.9583,,6.06482
1658045781.0,,48.4375,,6.06018
1658045783.0,,44.5023,,5.99537
1658045786.0,,47.2801,0.0,6.06018
1658045787.0,,48.669,,6.05093
1658045788.0,,,0.0046296,
1658045790.0,,50.1736,,6.00463
1658045792.0,,50.0579,,6.0463
1658045794.0,,49.8843,,6.06482
1658045796.0,,49.7685,,6.03704
1658045797.0,,,0.0092593,
1658045798.0,,49.5949,,6.0463
1658045799.0,,,0.0,
1658045800.0,,44.6759,0.0046296,6.10648
1658045802.0,,48.0324,,6.08333
1658045804.0,,47.9745,,6.04167
1658045806.0,,47.8009,,6.05093
1658045808.0,,44.8495,,6.10648
1658045810.0,,47.2222,,6.04167
1658045812.0,,50.1736,,6.01852
1658045814.0,,50.1157,,6.05093
1658045816.0,,50.0,,6.0463
1658045818.0,,52.3727,,5.93056
1658045820.0,,52.3148,,5.94907
1658045822.0,,52.1412,,6.08796
1658045824.0,,42.6505,,6.14352
1658045825.0,,,0.0,
1658045826.0,,42.4769,,6.08333
1658045828.0,,45.081,,6.01389
1658045829.0,,,0.0046296,
1658045830.0,,47.4537,,6.04167
1658045832.0,,44.5602,,
1658045833.0,,,0.0092593,
1658045834.0,,44.3287,,6.08796
1658045835.0,,,0.0046296,
1658045836.0,,47.2222,,6.05093
1658045838.0,,,,6.01852
1658045840.0,,44.5602,,6.02778
1658045842.0,,46.0648,,6.02315
1658045844.0,,48.669,,6.06482
1658045845.0,,,0.0,
1658045846.0,,46.8171,,6.04167
1658045847.0,,,0.0046296,
1658045848.0,,43.2292,,
1658045849.0,,,0.0,
1658045850.0,,43.1134,,6.07407
1658045851.0,,,0.0046296,
1658045852.0,,42.9398,,6.0463
1658045854.0,,45.081,,6.05093
1658045856.0,,42.2454,,6.06944
1658045858.0,,42.0139,,6.08796
1658045860.0,,41.956,,6.02778
1658045862.0,,44.5602,,6.02315
1658045865.0,,41.3194,,6.06482
1658045866.0,,42.7662,,
1658045869.0,,43.75,,6.0463
1658045871.0,,43.6921,0.0,6.07407
1658045873.0,,46.875,,6.06018
1658045874.0,,,0.0046296,
1658045875.0,,46.7014,,
1658045877.0,,42.7662,,6.06944
1658045879.0,,43.75,,6.06482
1658045881.0,,43.6921,,6.00463
1658045882.0,,,0.0092593,
1658045883.0,,40.3356,,6.08333
1658045884.0,,,0.0046296,
1658045885.0,,42.8241,,6.09722
1658045887.0,,46.1227,,5.98148
1658045888.0,,,0.0092593,
1658045889.0,,46.0648,,6.02315
1658045890.0,,,0.0046296,
1658045891.0,,45.9491,,6.07407
1658045893.0,,45.7755,,6.05093
1658045894.0,,,0.0092593,
1658045895.0,,45.6597,,
1658045896.0,,,0.0046296,
1658045897.0,,45.4861,,6.0463
1658045899.0,,48.5532,,6.08796
1658045901.0,,48.4375,,6.02778
1658045902.0,,,0.0,
1658045903.0,,48.3218,,6.0463
1658045904.0,,,0.0046296,
1658045905.0,,48.1481,,6.07407
1658045907.0,,48.0324,,6.0463
1658045909.0,,47.8009,,6.02778
1658045911.0,,47.6852,,6.06018
1658045913.0,,43.4606,,6.09259
1658045914.0,,,0.0092593,
1658045915.0,,43.75,,6.08796
1658045916.0,,,0.0046296,
1658045917.0,,45.9491,,6.06018
1658045918.0,,,0.0092593,
1658045919.0,,45.8333,,6.06482
1658045920.0,,,0.0046296,
1658045921.0,,45.7176,,6.01389
1658045922.0,,,0.0,
1658045923.0,,48.8426,,
1658045926.0,,48.9005,0.0092593,6.07407
1658045928.0,,48.7269,0.0,6.0463
1658045929.0,,48.6111,,
1658045930.0,,,0.0046296,
1658045931.0,,48.3796,,
1658045933.0,,48.2639,,6.07407
1658045935.0,,44.213,,
1658045936.0,,,0.0092593,
1658045937.0,,46.6435,,6.06482
1658045938.0,,,0.0046296,
1658045939.0,,46.5856,,6.08333
1658045941.0,,46.5278,,6.04167
1658045942.0,,,0.0,
1658045943.0,,46.3542,,6.0
1658045944.0,,,0.0046296,
1658045945.0,,49.3056,,6.00463
1658045947.0,,49.2477,,6.0463
1658045949.0,,49.0162,,6.04167
1658045951.0,,48.9005,,6.06944
1658045952.0,,,0.0,
1658045953.0,,48.7269,,6.08333
1658045954.0,,,0.0046296,
1658045955.0,,48.5532,,6.03704
1658045956.0,,,0.0,
1658045957.0,,48.3796,,6.04167
1658045959.0,,44.3287,,6.09722
1658045960.0,,,0.0046296,
1658045961.0,,47.3958,,6.06944
1658045963.0,,47.2801,,6.04167
1658045965.0,,47.1065,,
1658045967.0,,49.8843,0.0,6.06482
1658045969.0,,49.8264,,6.06018
1658045970.0,,,0.0046296,
1658045971.0,,49.7685,,6.0463
1658045973.0,,49.537,,
1658045975.0,,49.4213,,6.06482
1658045976.0,,,0.0092593,
1658045977.0,,49.1898,,6.02778
1658045978.0,,,0.0046296,
1658045979.0,,51.5625,,5.97685
1658045981.0,,51.5046,,6.02778
1658045983.0,,49.8264,,6.06944
1658045985.0,,43.0556,,6.06482
1658045987.0,,42.8241,,6.08333
1658045988.0,,,0.0092593,
1658045989.0,,42.7662,,
1658045990.0,,,0.0,
1658045991.0,,42.5926,,6.08796
1658045992.0,,,0.0046296,
1658045993.0,,45.081,,6.06482
1658045994.0,,,0.0,
1658045995.0,,,,6.06944
1658045996.0,,,0.0092593,
1658045997.0,,48.3218,,6.08333
1658045998.0,,,0.0046296,
1658045999.0,,,,6.00463
1658046001.0,,48.1481,,6.06944
1658046002.0,,,0.0,
1658046003.0,,48.0324,0.0046296,6.07407
1658046005.0,,47.8009,,6.06482
1658046007.0,,47.6852,,6.07407
1658046008.0,,,0.0092593,
1658046009.0,,47.5116,0.0046296,6.0
1658046011.0,,43.5185,,6.06482
1658046013.0,,45.8333,,6.06944
1658046015.0,,43.6343,,6.06482
1658046017.0,,41.4931,,6.08796
1658046018.0,,,0.0,
1658046019.0,,43.9236,,6.08333
1658046020.0,,,0.0046296,
1658046021.0,,43.8079,,6.00463
1658046023.0,,43.75,,6.01852
1658046024.0,,,0.0,
1658046025.0,,43.6343,,6.09722
1658046026.0,,,0.0046296,
1658046027.0,,43.4606,,6.06944
1658046029.0,,46.5278,,6.02315
1658046031.0,,,,6.06018
1658046032.0,,,0.0,
1658046033.0,,46.412,,6.06482
1658046034.0,,,0.0046296,
1658046035.0,,46.2384,,6.06944
1658046037.0,,45.4861,,6.08796
1658046039.0,,45.4282,,6.06944
1658046041.0,,42.0139,,6.02315
1658046042.0,,,0.0,
1658046043.0,,41.7824,,6.01852
1658046044.0,,,0.0046296,
1658046045.0,,41.7245,,6.06944
1658046046.0,,,0.0,
1658046047.0,,41.6088,,6.03704
1658046049.0,,43.1134,,6.04167
1658046050.0,,,0.0046296,
1658046051.0,,44.0972,,6.07407
1658046052.0,,,0.0,
1658046054.0,,43.9815,0.0046296,6.04167
1658046056.0,,47.1644,,6.03704
1658046058.0,,47.1065,,6.0463
1658046060.0,,49.5949,,6.01389
1658046062.0,,47.8009,,6.03704
1658046064.0,,44.7917,,6.09722
1658046066.0,,41.2037,,6.05093
1658046068.0,,41.088,,6.06482
1658046071.0,,41.0301,,6.00463
1658046073.0,,41.1458,,6.02315
1658046075.0,,42.3611,,6.09259
1658046077.0,,42.3032,,6.07407
1658046079.0,,44.3866,,6.00463
1658046081.0,,45.1968,0.0,6.0463
1658046083.0,,45.081,,6.07407
1658046085.0,,48.3218,,6.0463
1658046087.0,,,0.0046296,6.00463
1658046089.0,,48.2639,,6.08333
1658046091.0,,48.0324,,6.07407
1658046093.0,,43.1134,,6.04167
1658046094.0,,,0.0092593,
1658046095.0,,42.8819,0.0046296,6.08333
1658046097.0,,41.956,,6.06944
1658046099.0,,39.1782,,6.12037
1658046100.0,,,0.0,
1658046101.0,,41.6088,,6.10648
1658046103.0,,44.5023,,6.06018
1658046104.0,,,0.0046296,
1658046105.0,,47.6852,,6.02778
1658046107.0,,47.8009,0.0092593,6.02315
1658046109.0,,47.7431,,6.02778
1658046110.0,,,0.0046296,
1658046111.0,,47.5116,,6.09259
1658046113.0,,47.3958,,6.04167
1658046114.0,,,0.0092593,
1658046115.0,,50.1157,0.0046296,5.9537
1658046117.0,,50.0579,,5.97685
1658046118.0,,,0.0092593,
1658046119.0,,50.0,,6.10648
1658046120.0,,,0.0046296,
1658046121.0,,49.7685,,6.07407
1658046123.0,,43.8079,,6.06944
1658046124.0,,,0.0,
1658046125.0,,41.6667,,6.12963
1658046126.0,,,0.0046296,
1658046127.0,,42.4769,,6.07407
1658046129.0,,45.544,,6.01852
1658046131.0,,45.7755,,6.06944
1658046132.0,,,0.0,
1658046133.0,,45.7176,,6.10648
1658046134.0,,,0.0046296,
1658046135.0,,49.537,,5.99074
1658046137.0,,49.4792,,5.97222
1658046138.0,,,0.0,
1658046139.0,,49.3056,,6.07407
1658046140.0,,,0.0046296,
1658046142.0,,49.1898,,6.0463
1658046143.0,,48.9583,,6.06944
1658046146.0,,48.8426,,6.0463
1658046148.0,,47.1065,0.0,6.05093
1658046150.0,,43.4606,0.0046296,6.08333
1658046152.0,,43.2292,,6.05093
1658046154.0,,43.1713,,6.02315
1658046156.0,,46.0648,,6.03704
1658046158.0,,,,6.08796
1658046160.0,,45.9491,0.0092593,6.05093
1658046162.0,,49.5949,,6.0
1658046163.0,,49.537,,6.00463
1658046166.0,,49.4213,,6.06018
1658046167.0,,,0.0,
1658046168.0,,49.1898,,6.02778
1658046169.0,,,0.0046296,
1658046170.0,,49.0162,,6.08796
1658046172.0,,48.8426,,6.03704
1658046174.0,,48.669,,6.02315
1658046176.0,,48.4375,,6.04167
1658046177.0,,,0.0,
1658046178.0,,48.3218,,6.08333
1658046179.0,,,0.0046296,
1658046180.0,,48.0903,,6.0463
1658046182.0,,47.9745,,6.0
1658046184.0,,50.5787,,6.0463
1658046186.0,,,,6.01389
1658046188.0,,50.463,,6.06944
1658046190.0,,50.3472,,6.05093
1658046192.0,,50.1157,,6.06482
1658046193.0,,,0.0092593,
1658046194.0,,51.8519,,6.02778
1658046195.0,,,0.0046296,
1658046196.0,,52.4884,,5.95833
1658046198.0,,52.4306,,6.06018
1658046200.0,,52.3727,,6.12037
1658046202.0,,46.7014,,6.06018
1658046203.0,,,0.0,
1658046204.0,,46.6435,,
1658046205.0,,,0.0046296,
1658046206.0,,46.5856,,6.0463
1658046208.0,,46.412,,5.99537
1658046210.0,,48.5532,,6.01852
1658046212.0,,48.4375,,6.06482
1658046213.0,,,0.0,
1658046214.0,,45.2546,,
1658046215.0,,,0.0046296,
1658046216.0,,47.1644,,6.01389
1658046218.0,,47.1065,,6.01852
1658046220.0,,46.9907,,6.07407
1658046221.0,,,0.0,
1658046222.0,,46.875,,6.05093
1658046223.0,,,0.0046296,
1658046224.0,,46.7014,,
1658046225.0,,,0.0092593,
1658046226.0,,46.5856,,6.11111
1658046227.0,,,0.0046296,
1658046228.0,,45.544,,6.0463
1658046229.0,,,0.0092593,
1658046230.0,,45.6597,,6.05093
1658046231.0,,,0.0046296,
1658046232.0,,45.544,,6.06018
1658046233.0,,,0.0092593,
1658046234.0,,45.4282,,6.06482
1658046235.0,,,0.0046296,
1658046236.0,,,,6.04167
1658046238.0,,42.4769,,6.13889
1658046240.0,,42.3032,,6.08333
1658046241.0,,,0.0092593,
1658046242.0,,44.5602,,6.01389
1658046244.0,,41.4931,,6.06944
1658046245.0,,,0.0046296,
1658046246.0,,42.5926,,6.10648
1658046248.0,,43.6921,,6.06482
1658046249.0,,,0.0,
1658046250.0,,46.7014,,6.06018
1658046251.0,,,0.0046296,
1658046252.0,,43.2292,,6.06944
1658046254.0,,42.6505,,6.06018
1658046256.0,,44.9653,,6.01389
1658046258.0,,41.7245,,6.06944
1658046260.0,,41.6088,,
1658046262.0,,41.4352,,6.05093
1658046263.0,,,0.0,
1658046264.0,,41.3773,,6.06944
1658046265.0,,,0.0046296,
1658046266.0,,41.3194,,6.0463
1658046268.0,,,,6.06482
1658046269.0,,,0.0,
1658046270.0,,41.2037,,6.02778
1658046271.0,,,0.0046296,
1658046272.0,,41.1458,,6.02315
1658046273.0,,,0.0092593,
1658046274.0,,43.4028,,6.05093
1658046275.0,,,0.0046296,
1658046276.0,,,,6.06018
1658046278.0,,41.088,,6.08333
1658046279.0,,,0.0092593,
1658046280.0,,42.5347,,6.09722
1658046281.0,,,0.0046296,
1658046282.0,,42.4769,,6.06018
1658046284.0,,42.5347,,6.04167
1658046287.0,,45.3704,,6.08333
1658046288.0,,41.7824,,6.06482
1658046290.0,,41.2037,,6.09722
1658046292.0,,43.9236,,6.10648
1658046294.0,,,,6.06482
1658046297.0,,43.8079,0.0092593,6.02778
1658046298.0,,43.6921,,6.06018
1658046299.0,,,0.0046296,
1658046301.0,,43.5185,0.0,6.07407
1658046303.0,,43.4028,0.0046296,6.04167
1658046304.0,,46.412,,6.0463
1658046307.0,,46.3542,0.0,6.07407
1658046309.0,,46.2384,0.0046296,6.08333
1658046311.0,,46.0069,0.0092593,6.07407
1658046313.0,,48.7269,,6.04167
1658046314.0,,,0.0046296,
1658046315.0,,,,6.06018
1658046317.0,,48.6111,,6.03704
1658046319.0,,43.8079,,6.07407
1658046320.0,,,0.0092593,
1658046321.0,,43.6343,,6.08796
1658046322.0,,,0.0046296,
1658046323.0,,45.544,,6.01389
1658046325.0,,,,6.06482
1658046326.0,,,0.0092593,
1658046327.0,,48.1481,,6.0
1658046328.0,,,0.0046296,
1658046329.0,,48.7269,,6.01389
1658046330.0,,,0.0092593,
1658046331.0,,48.6111,,6.01852
1658046332.0,,,0.0,
1658046333.0,,48.4375,,6.08333
1658046335.0,,48.3218,,6.03704
1658046336.0,,,0.0046296,
1658046337.0,,48.0903,,6.04167
1658046338.0,,,0.0092593,
1658046339.0,,47.8588,,6.07407
1658046341.0,,50.1157,,6.01389
1658046342.0,,,0.0046296,
1658046343.0,,50.1736,,5.99537
1658046345.0,,50.1157,,6.06944
1658046346.0,,,0.0092593,
1658046347.0,,50.0,,
1658046350.0,,44.7917,0.0,6.0463
1658046352.0,,44.5602,0.0046296,6.08796
1658046354.0,,48.6111,,6.02778
1658046356.0,,48.5532,0.0092593,6.03704
1658046358.0,,48.3796,0.0046296,6.06482
1658046360.0,,48.1481,,6.09259
1658046361.0,,48.0324,,6.01852
1658046364.0,,47.8009,,6.05093
1658046366.0,,47.6852,,6.04167
1658046368.0,,50.463,,6.02778
1658046370.0,,,,6.05093
1658046372.0,,50.3472,,6.07407
1658046374.0,,44.8495,,6.08333
1658046376.0,,45.544,,6.06018
1658046378.0,,47.6852,,6.06944
1658046379.0,,,0.0,
1658046380.0,,47.5116,,6.01389
1658046381.0,,,0.0046296,
1658046382.0,,47.3958,,6.08796
1658046384.0,,47.2222,,6.03704
1658046385.0,,,0.0,
1658046386.0,,47.1065,,6.01389
1658046387.0,,,0.0046296,
1658046388.0,,46.875,,6.08333
1658046389.0,,,0.0092593,
1658046390.0,,49.2477,,6.06944
1658046391.0,,,0.0046296,
1658046392.0,,49.5949,,6.01852
1658046394.0,,49.4792,,
1658046396.0,,49.4213,,6.09722
1658046398.0,,49.1898,,6.0463
1658046400.0,,49.0162,,6.04167
1658046402.0,,48.8426,,
1658046403.0,,,0.0092593,
1658046404.0,,48.6111,,6.0463
1658046405.0,,,0.0046296,
1658046406.0,,48.4375,,6.06018
1658046408.0,,48.2639,,6.02778
1658046409.0,,,0.0,
1658046410.0,,48.0903,,6.01852
1658046411.0,,,0.0092593,
1658046412.0,,50.463,,6.04167
1658046413.0,,,0.0046296,
1658046414.0,,50.4051,,6.02778
1658046417.0,,50.2894,,6.04167
1658046419.0,,50.0579,0.0,6.06482
1658046420.0,,49.8843,,6.0463
1658046423.0,,49.7106,0.0046296,6.03704
1658046425.0,,46.5278,0.0092593,6.05093
1658046427.0,,48.0903,0.0046296,6.06944
1658046429.0,,46.5856,,6.08333
1658046431.0,,45.9491,,
1658046433.0,,45.8333,,6.06482
1658046434.0,,,0.0,
1658046435.0,,45.7176,,6.04167
1658046436.0,,,0.0046296,
1658046437.0,,45.6597,,6.07407
1658046439.0,,48.6111,,6.04167
1658046441.0,,48.5532,,6.02778
1658046443.0,,48.3796,,6.08796
1658046445.0,,48.2639,,6.04167
1658046447.0,,48.0903,,
1658046449.0,,47.8588,,
1658046450.0,,,0.0092593,
1658046451.0,,47.6852,,6.06018
1658046453.0,,46.1227,,
1658046454.0,,,0.0046296,
1658046455.0,,42.6505,,6.09722
1658046457.0,,43.75,,6.06018
1658046458.0,,,0.0,
1658046459.0,,44.7917,,6.0463
1658046460.0,,,0.0046296,
1658046461.0,,44.6759,,
1658046463.0,,47.6852,,6.06018
1658046464.0,,,0.0092593,
1658046465.0,,,,6.03704
1658046466.0,,,0.0046296,
1658046468.0,,43.6921,,6.08333
1658046470.0,,45.9491,0.0092593,6.0463
1658046472.0,,44.5602,0.0,6.01389
1658046474.0,,44.5023,0.0092593,6.08333
1658046475.0,,,,6.06482
1658046476.0,,,0.0,
1658046478.0,,44.3287,0.0046296,6.01852
1658046479.0,,44.213,,6.04167
1658046480.0,,,0.0092593,
1658046482.0,,44.0394,,6.06944
1658046484.0,,43.9815,0.0046296,6.02315
1658046486.0,,44.0394,,6.08333
1658046488.0,,43.9815,,6.06018
1658046490.0,,43.8079,0.0092593,6.05093
1658046492.0,,43.6921,0.0046296,6.0463
1658046494.0,,43.6343,,6.06944
1658046496.0,,47.1644,,
1658046498.0,,,0.018519,6.04167
1658046499.0,,46.9907,,6.02778
1658046500.0,,,0.0046296,
1658046501.0,,46.875,,6.07407
1658046503.0,,46.7014,,6.06018
1658046505.0,,45.4282,,
1658046507.0,,42.7662,,6.06482
1658046509.0,,41.6667,,6.08796
1658046510.0,,,0.0092593,
1658046511.0,,44.5602,0.0046296,6.06482
1658046513.0,,44.5023,,6.0463
1658046514.0,,,0.0,
1658046515.0,,44.3866,,
1658046516.0,,,0.0046296,
1658046517.0,,44.2708,,6.03704
1658046519.0,,44.0972,,6.05093
1658046520.0,,,0.0092593,
1658046521.0,,47.1065,0.0046296,
1658046523.0,,47.8588,,6.0463
1658046525.0,,47.8009,,6.10648
1658046527.0,,47.6852,,6.06018
1658046529.0,,47.5116,,6.00463
1658046531.0,,47.3958,,6.06018
1658046533.0,,47.2222,,6.06944
1658046535.0,,46.9907,,6.03704
1658046537.0,,46.0648,,6.08333
1658046539.0,,46.7014,,6.05093
1658046541.0,,49.8843,,6.02315
1658046544.0,,,0.018519,
1658046545.0,,49.7685,,6.07407
1658046546.0,,,0.0046296,
1658046547.0,,49.5949,,6.06482
1658046549.0,,46.7014,,6.04167
1658046551.0,,49.1898,,6.08333
1658046553.0,,49.1319,,6.02778
1658046555.0,,48.9583,,6.08796
1658046557.0,,48.8426,,6.06944
1658046559.0,,48.6111,,6.04167
1658046561.0,,47.5694,,6.08333
1658046562.0,,,0.0,
1658046563.0,,45.1968,,6.06944
1658046565.0,,46.9329,,6.01389
1658046566.0,,,0.0046296,
1658046567.0,,46.7014,,6.02778
1658046568.0,,,0.0,
1658046570.0,,48.3796,0.0046296,6.08796
1658046571.0,,48.3218,,6.0463
1658046573.0,,44.5602,,6.05093
1658046576.0,,46.875,,6.04167
1658046578.0,,46.8171,0.0092593,6.02778
1658046580.0,,46.6435,,6.06482
1658046581.0,,,0.0046296,
1658046582.0,,46.5278,,6.03704
1658046584.0,,46.3542,,
1658046586.0,,43.6921,,6.06018
1658046588.0,,46.6435,,6.05093
1658046590.0,,48.9005,,6.02778
1658046592.0,,41.956,,6.04167
1658046593.0,,,0.0092593,
1658046594.0,,44.6181,,6.09722
1658046595.0,,,0.0046296,
1658046596.0,,,,6.06018
1658046598.0,,,,6.04167
1658046600.0,,44.6759,,6.05093
1658046602.0,,44.5602,,6.08796
1658046604.0,,48.0903,,6.03704
1658046605.0,,,0.0092593,
1658046606.0,,48.0324,,5.99074
1658046607.0,,,0.0046296,
1658046608.0,,44.7917,,6.09259
1658046610.0,,43.5185,,6.08796
1658046612.0,,44.6759,,6.01852
1658046613.0,,,0.0092593,
1658046614.0,,46.2384,,6.02315
1658046615.0,,,0.0046296,
1658046616.0,,42.5926,,6.06018
1658046618.0,,42.1875,,6.0463
1658046620.0,,44.8495,,6.02778
1658046622.0,,41.3773,,6.06944
1658046624.0,,41.2037,,6.06018
1658046626.0,,43.9815,,6.04167
1658046628.0,,47.3958,,6.05093
1658046630.0,,,,6.06482
1658046631.0,,,0.0092593,
1658046632.0,,47.2222,,
1658046633.0,,,0.0,
1658046634.0,,50.4051,,6.02315
1658046635.0,,,0.0092593,
1658046636.0,,50.3472,,5.99537
1658046637.0,,,0.0046296,
1658046638.0,,46.9907,,6.08333
1658046640.0,,47.1065,,6.06944
1658046642.0,,42.3611,,6.0463
1658046644.0,,44.8495,,6.08796
1658046646.0,,44.7917,,5.98148
1658046649.0,,42.5926,,6.07407
1658046651.0,,43.9236,,
1658046652.0,,43.8079,,6.00463
1658046655.0,,46.2384,,6.06944
1658046657.0,,,0.018519,6.08333
1658046658.0,,46.0648,,6.03704
1658046659.0,,,0.0046296,
1658046661.0,,45.9491,,6.06482
1658046663.0,,45.7755,,6.09722
1658046664.0,,,0.0092593,
1658046665.0,,47.7431,,6.04167
1658046666.0,,,0.0046296,
1658046667.0,,45.6597,,6.06482
1658046669.0,,46.5278,,6.06944
1658046670.0,,,0.0092593,
1658046671.0,,44.0972,,6.06482
1658046672.0,,,0.0046296,
1658046673.0,,42.5347,,
1658046675.0,,44.5023,,6.04167
1658046677.0,,45.081,,6.0463
1658046679.0,,44.9074,,6.05093
1658046680.0,,,0.018519,
1658046681.0,,48.2639,,6.04167
1658046682.0,,,0.0046296,
1658046685.0,,48.0903,,6.0463
1658046687.0,,47.8588,,6.09722
1658046689.0,,47.7431,,6.0463
1658046691.0,,47.5694,,6.06018
1658046693.0,,50.5787,,6.03704
1658046695.0,,50.463,,6.06482
1658046697.0,,44.0972,,6.07407
1658046699.0,,43.4028,,6.13426
1658046701.0,,44.0972,,6.02778
1658046702.0,,,0.0092593,
1658046703.0,,47.4537,,6.01852
1658046704.0,,,0.0046296,
1658046705.0,,47.3958,,6.01389
1658046707.0,,47.1644,,6.06944
1658046709.0,,46.9907,,6.10648
1658046710.0,,,0.0092593,
1658046711.0,,46.875,,6.08333
1658046712.0,,,0.0046296,
1658046713.0,,48.0903,,6.06482
1658046714.0,,,0.018519,
1658046715.0,,49.5949,,6.01852
1658046716.0,,,0.0092593,
1658046717.0,,49.537,,6.06944
1658046719.0,,49.4213,,6.06482
1658046720.0,,,0.0046296,
1658046721.0,,49.1898,,6.0463
1658046724.0,,42.2454,,6.04167
1658046725.0,,43.5185,,6.05093
1658046726.0,,,0.0092593,
1658046727.0,,42.8241,,6.07407
1658046728.0,,,0.0046296,
1658046729.0,,45.6597,,6.06944
1658046731.0,,48.3218,,6.0
1658046733.0,,49.1319,,6.02315
1658046734.0,,,0.0092593,
1658046735.0,,49.0162,,6.0463
1658046736.0,,,0.0046296,
1658046737.0,,48.9005,,6.08333
1658046739.0,,48.7269,,5.99537
1658046741.0,,48.5532,,6.08333
1658046743.0,,45.8333,,6.08796
1658046745.0,,44.5023,,6.02778
1658046747.0,,44.2708,,6.04167
1658046749.0,,40.2199,,6.09722
1658046751.0,,41.0301,,6.07407
1658046753.0,,44.5023,,6.0463
1658046755.0,,44.3866,,6.05093
1658046757.0,,44.3287,,6.03704
1658046758.0,,,0.0092593,
1658046759.0,,44.213,,6.04167
1658046760.0,,,0.0046296,
1658046761.0,,47.8009,,6.02778
1658046762.0,,,0.0092593,
1658046763.0,,47.7431,,6.02315
1658046764.0,,,0.0046296,
1658046765.0,,47.5694,,6.08333
1658046767.0,,47.4537,,6.07407
1658046770.0,,47.2222,,6.03704
1658046771.0,,49.8264,,5.98148
1658046773.0,,49.4792,,6.01852
1658046775.0,,44.2708,,6.10648
1658046777.0,,,,6.11574
1658046779.0,,43.1713,,6.05093
1658046781.0,,43.2292,,6.06482
1658046783.0,,43.1134,,6.07407
1658046785.0,,46.8171,,6.02778
1658046786.0,,,0.0,
1658046787.0,,46.7014,,6.06944
1658046790.0,,46.5856,0.0046296,6.06018
1658046791.0,,47.9745,,6.06482
1658046792.0,,,0.0092593,
1658046794.0,,49.8843,0.0046296,6.03704
1658046795.0,,49.8264,,6.02778
1658046796.0,,,0.0092593,
1658046798.0,,49.7106,0.0046296,6.06018
1658046799.0,,49.537,,5.99537
1658046801.0,,49.4213,,6.07407
1658046802.0,,,0.0,
1658046803.0,,44.6181,,6.09722
1658046804.0,,,0.0046296,
1658046806.0,,42.8819,0.0,6.11574
1658046808.0,,45.9491,0.0046296,6.10648
1658046810.0,,46.0069,,6.02315
1658046812.0,,45.9491,,6.06944
1658046814.0,,49.1319,,6.03704
1658046816.0,,,,6.04167
1658046817.0,,,0.0092593,
1658046818.0,,48.9005,,6.08333
1658046819.0,,,0.0046296,
1658046820.0,,48.7269,,6.06944
1658046822.0,,51.5046,,5.99074
1658046824.0,,51.4468,,5.94444
1658046825.0,,,0.0,
1658046826.0,,51.2731,0.0046296,6.06944
1658046828.0,,44.213,0.0,6.11111
1658046830.0,,41.7245,,6.14352
1658046831.0,,,0.0046296,
1658046832.0,,43.75,,6.05093
1658046834.0,,44.0394,,6.0463
1658046836.0,,43.9815,,6.07407
1658046838.0,,47.5116,,6.01852
1658046840.0,,47.4537,,
1658046842.0,,47.2801,,6.09722
1658046844.0,,47.7431,,6.06944
1658046846.0,,50.8681,,5.97222
1658046848.0,,50.7523,,6.0
1658046850.0,,50.6366,,6.06018
1658046852.0,,45.6597,,6.02778
1658046854.0,,41.7824,,6.11111
1658046856.0,,40.7986,,6.13889
1658046858.0,,40.7407,,6.04167
1658046860.0,,40.625,,5.99074
1658046862.0,,43.0556,,6.06482
1658046864.0,,42.9398,,6.06018
1658046866.0,,46.412,,6.02778
1658046868.0,,,,6.06944
1658046869.0,,,0.0,
1658046870.0,,50.2894,,5.98148
1658046871.0,,,0.0046296,
1658046872.0,,,,5.99074
1658046874.0,,50.1157,,6.11574
1658046876.0,,50.0,,6.05093
1658046877.0,,,0.0,
1658046878.0,,45.1389,,6.03704
1658046879.0,,,0.0046296,
1658046880.0,,41.7824,,6.12963
1658046883.0,,40.2199,0.0,6.13889
1658046885.0,,40.162,0.0046296,6.12037
1658046887.0,,42.5926,,6.05093
1658046889.0,,39.5833,,6.08333
1658046891.0,,39.3519,0.0092593,6.11574
1658046893.0,,41.7824,0.0046296,6.09259
1658046895.0,,44.3287,,6.06944
1658046897.0,,45.2546,0.0,6.01389
1658046899.0,,45.1968,0.0046296,6.06944
1658046901.0,,45.081,,
1658046903.0,,41.3773,,6.06482
1658046905.0,,37.6157,0.0,6.14352
1658046907.0,,37.4421,0.0092593,6.16204
1658046909.0,,37.3843,,6.04167
1658046910.0,,,0.0046296,
1658046911.0,,37.3264,,6.01389
1658046912.0,,,0.0,
1658046913.0,,37.2685,,6.11574
1658046914.0,,,0.0046296,
1658046915.0,,,,6.05093
1658046917.0,,37.1528,,6.06018
1658046919.0,,38.5417,,6.12037
1658046921.0,,39.4097,,6.02315
1658046923.0,,39.3519,,6.04167
1658046925.0,,42.2454,,6.09722
1658046926.0,,,0.0092593,
1658046927.0,,38.7731,,6.06944
1658046928.0,,,0.0046296,
1658046929.0,,35.4167,,6.13426
1658046930.0,,,0.0,
1658046931.0,,35.3009,,6.15741
1658046932.0,,,0.0046296,
1658046933.0,,35.2431,,6.07407
1658046935.0,,35.1273,,6.0463
1658046937.0,,,,6.11111
1658046938.0,,,0.018519,
1658046939.0,,35.0694,,6.13426
1658046940.0,,,0.0046296,
1658046942.0,,35.0116,,6.02315
1658046944.0,,34.9537,,6.09259
1658046945.0,,37.2685,,6.06482
1658046948.0,,39.0046,0.0092593,6.01852
1658046950.0,,39.9884,,6.11111
1658046952.0,,39.9306,,6.05093
1658046953.0,,,0.0046296,
1658046954.0,,39.7569,0.0,6.06944
1658046956.0,,36.4005,0.0092593,6.11111
1658046958.0,,36.2269,,6.06482
1658046960.0,,36.8056,,6.08796
1658046961.0,,,0.0046296,
1658046962.0,,35.3588,,6.08333
1658046964.0,,35.3009,,6.09722
1658046966.0,,35.2431,,6.06018
1658046967.0,,,0.0,
1658046968.0,,35.1273,,6.08333
1658046969.0,,,0.0046296,
1658046970.0,,,,6.11111
1658046972.0,,37.4421,,6.07407
1658046974.0,,37.3843,,6.0463
1658046976.0,,37.3264,,6.11111
1658046978.0,,37.2685,0.018519,
1658046980.0,,39.6412,0.0046296,6.06018
1658046982.0,,39.9884,,6.02778
1658046984.0,,39.8727,0.0092593,6.08333
1658046986.0,,39.6991,0.0046296,6.07407
1658046987.0,,39.6412,,6.09259
1658046989.0,,39.4676,,6.08333
1658046992.0,,36.1111,,6.07407
1658046993.0,,36.5741,,
1658046994.0,,,0.0092593,
1658046995.0,,38.4838,,6.05093
1658046996.0,,,0.0046296,
1658046998.0,,37.6157,,6.09722
1658046999.0,,38.4838,,6.08333
1658047002.0,,41.956,,6.02315
1658047003.0,,41.8981,,6.06482
1658047005.0,,41.7245,,6.0463
1658047008.0,,41.6088,,
1658047009.0,,41.4352,,6.06018
1658047010.0,,,0.0092593,
1658047011.0,,41.3194,,6.05093
1658047012.0,,,0.0046296,
1658047013.0,,41.1458,,6.09722
1658047015.0,,40.9144,,6.07407
1658047018.0,,40.7986,,6.06944
1658047019.0,,40.625,,6.06482
1658047022.0,,40.4514,,6.09259
1658047024.0,,40.2778,,6.06482
1658047026.0,,43.3449,,6.04167
1658047027.0,,,0.0092593,
1658047028.0,,,0.0046296,6.02315
1658047030.0,,43.1134,,6.10648
1658047031.0,,,0.0,
1658047032.0,,45.7176,,6.04167
1658047033.0,,,0.0046296,
1658047034.0,,,,5.97222
1658047036.0,,45.544,,6.08333
1658047038.0,,40.7986,,6.16204
1658047040.0,,40.625,,6.05093
1658047042.0,,40.5671,,6.0463
1658047044.0,,42.6505,,6.08796
1658047046.0,,42.5926,,6.05093
1658047047.0,,,0.0,
1658047048.0,,42.5347,,6.06482
1658047049.0,,,0.0046296,
1658047050.0,,42.3611,,6.09722
1658047053.0,,45.544,0.018519,6.0463
1658047055.0,,,0.0046296,
1658047056.0,,45.3704,,6.09722
1658047057.0,,,0.0,
1658047058.0,,45.1968,,6.02778
1658047059.0,,,0.0092593,
1658047060.0,,45.081,,6.10648
1658047061.0,,,0.0046296,
1658047063.0,,44.8495,,6.0463
1658047065.0,,44.6181,0.0,6.09259
1658047067.0,,44.5023,0.0046296,6.06482
1658047069.0,,44.2708,0.018519,6.01852
1658047071.0,,46.8171,,6.06018
1658047072.0,,,0.0046296,
1658047073.0,,46.7014,,6.0463
1658047074.0,,,0.0092593,
1658047075.0,,46.6435,,6.05093
1658047076.0,,,0.0,
1658047077.0,,46.412,,6.06944
1658047079.0,,46.2963,,6.07407
1658047080.0,,,0.0046296,
1658047081.0,,46.1227,,6.02315
1658047083.0,,45.9491,,6.05093
1658047085.0,,48.2639,,5.99074
1658047086.0,,,0.0092593,
1658047087.0,,,,5.98148
1658047088.0,,,0.0046296,
1658047089.0,,48.0903,,6.06018
1658047091.0,,42.8241,,6.09722
1658047093.0,,42.3032,,6.08796
1658047095.0,,45.1968,,6.02778
1658047096.0,,,0.0,
1658047097.0,,45.1389,,6.06018
1658047098.0,,,0.0046296,
1658047099.0,,44.9653,,6.05093
1658047101.0,,44.9074,,6.04167
1658047103.0,,44.6759,,6.09722
1658047105.0,,44.5602,,
1658047107.0,,44.3866,,6.05093
1658047109.0,,45.7755,,6.07407
1658047111.0,,47.5694,,6.04167
1658047113.0,,47.5116,,6.02315
1658047115.0,,45.081,,6.06018
1658047116.0,,,0.018519,
1658047117.0,,42.6505,,6.12037
1658047118.0,,,0.0046296,
1658047120.0,,40.2778,,6.06944
1658047121.0,,43.9815,,6.07407
1658047124.0,,37.3264,,6.09259
1658047125.0,,39.0625,,6.12963
1658047128.0,,41.7824,,6.10648
1658047130.0,,,0.0092593,6.03704
1658047131.0,,41.6667,,6.04167
1658047132.0,,,0.0046296,
1658047134.0,,41.4931,0.018519,6.07407
1658047136.0,,44.6759,0.0046296,6.03704
1658047137.0,,44.8495,,6.01852
1658047138.0,,,0.0092593,
1658047140.0,,44.7917,0.0,
1658047141.0,,44.6181,,6.08796
1658047142.0,,,0.0046296,
1658047144.0,,36.8056,,6.04167
1658047146.0,,37.6736,,6.09722
1658047148.0,,39.4097,0.0,6.11574
1658047150.0,,37.6736,0.0046296,6.02315
1658047152.0,,39.9306,,6.07407
1658047154.0,,,,6.09722
1658047156.0,,43.3449,,6.06018
1658047158.0,,,0.0,6.01852
1658047160.0,,43.1713,0.0046296,6.08796
1658047162.0,,43.0556,0.0,
1658047164.0,,42.8241,0.0046296,
1658047166.0,,42.6505,,6.0463
1658047167.0,,42.5347,,6.08333
1658047168.0,,,0.0,
1658047170.0,,42.3032,0.0046296,6.06018
1658047172.0,,42.1875,,6.01852
1658047174.0,,44.9653,,6.04167
1658047176.0,,44.9074,0.0,6.03704
1658047178.0,,44.8495,0.0092593,
1658047180.0,,44.6181,,6.10648
1658047181.0,,,0.0046296,
1658047182.0,,44.3866,,6.05093
1658047184.0,,44.2708,,6.08796
1658047186.0,,46.7014,,6.00463
1658047188.0,,46.6435,,5.99074
1658047189.0,,,0.0092593,
1658047190.0,,46.5278,,6.11111
1658047191.0,,,0.0046296,
1658047192.0,,46.3542,,6.09259
1658047194.0,,46.2384,,6.06482
1658047195.0,,,0.0092593,
1658047196.0,,46.0069,,6.05093
1658047197.0,,,0.0,
1658047198.0,,45.8333,,6.08333
1658047199.0,,,0.0092593,
1658047200.0,,45.6597,,6.09259
1658047201.0,,,0.0046296,
1658047202.0,,45.4282,,6.05093
1658047203.0,,,0.0092593,
1658047204.0,,45.2546,,6.08796
1658047205.0,,,0.0046296,
1658047206.0,,45.9491,,6.02315
1658047208.0,,47.3958,,6.03704
1658047210.0,,47.2222,,6.09722
1658047212.0,,47.1065,,6.09259
1658047213.0,,,0.0,
1658047214.0,,46.9329,,5.99537
1658047215.0,,,0.0046296,
1658047216.0,,49.0162,,6.01389
1658047218.0,,48.9583,,5.99537
1658047220.0,,44.5023,,6.09722
1658047222.0,,42.0718,,6.12963
1658047224.0,,42.8819,,6.07407
1658047226.0,,39.8727,,6.01852
1658047228.0,,41.956,,6.11111
1658047230.0,,40.5671,,6.08796
1658047232.0,,41.8981,,6.0463
1658047234.0,,38.8889,,6.07407
1658047235.0,,,0.0092593,
1658047236.0,,40.9144,,6.11574
1658047237.0,,,0.0046296,
1658047238.0,,40.8565,,6.09722
1658047240.0,,43.6921,,6.01389
1658047241.0,,,0.0092593,
1658047242.0,,43.5185,,6.06018
1658047243.0,,,0.0,
1658047244.0,,43.4606,,
1658047245.0,,,0.0046296,
1658047246.0,,43.2292,,6.0463
1658047249.0,,45.4282,0.0092593,6.05093
1658047251.0,,46.0069,0.0046296,6.01389
1658047253.0,,45.8333,,6.09722
1658047255.0,,45.7176,,6.11111
1658047257.0,,48.1481,,5.99074
1658047258.0,,,0.0092593,
1658047259.0,,,,6.06482
1658047260.0,,,0.0046296,
1658047261.0,,48.0324,,6.06944
1658047263.0,,47.8588,,6.07407
1658047265.0,,47.7431,,6.04167
1658047267.0,,50.1157,,5.99074
1658047269.0,,50.0579,0.0,5.9537
1658047271.0,,49.8843,0.0046296,6.12963
1658047273.0,,49.7106,,6.09259
1658047275.0,,49.537,,6.00463
1658047276.0,,,0.0,
1658047277.0,,49.4213,,6.09259
1658047278.0,,,0.0046296,
1658047279.0,,49.1898,,6.02315
1658047280.0,,,0.0,
1658047281.0,,49.0162,,6.0463
1658047282.0,,,0.0046296,
1658047283.0,,48.8426,,6.06944
1658047285.0,,48.6111,,6.05093
1658047287.0,,48.4375,,
1658047289.0,,51.2153,,5.99537
1658047290.0,,,0.0092593,
1658047291.0,,51.1574,0.0046296,5.98148
1658047293.0,,50.9838,,6.04167
1658047295.0,,50.8681,,6.03704
1658047297.0,,50.6944,,6.04167
1658047299.0,,50.463,,6.05093
1658047301.0,,50.3472,,6.06018
1658047303.0,,50.1157,,
1658047305.0,,52.6042,,5.99537
1658047307.0,,52.4884,,5.97222
1658047309.0,,52.3727,,6.11574
1658047310.0,,,0.0092593,
1658047311.0,,52.1991,0.0046296,6.06482
1658047313.0,,52.0833,0.0092593,6.01389
1658047315.0,,51.9097,,6.0463
1658047316.0,,,0.0046296,
1658047317.0,,51.7361,,6.06482
1658047319.0,,51.5625,,6.02778
1658047320.0,,,0.0092593,
1658047321.0,,51.331,,6.02315
1658047323.0,,51.1574,,6.03704
1658047324.0,,,0.0046296,
1658047325.0,,50.9838,,6.01852
1658047327.0,,50.7523,,
1658047329.0,,50.6366,,6.0463
1658047331.0,,50.4051,,6.01389
1658047332.0,,,0.0,
1658047333.0,,50.2894,,6.06944
1658047334.0,,,0.0046296,
1658047335.0,,50.1157,,6.08796
1658047337.0,,50.0,,6.06018
1658047339.0,,49.7685,,6.01389
1658047341.0,,49.5949,,6.04167
1658047343.0,,46.9907,,6.0463
1658047344.0,,,0.0,
1658047345.0,,49.8264,,6.05093
1658047346.0,,,0.0092593,
1658047347.0,,49.7685,0.0046296,
1658047349.0,,49.5949,,6.06018
1658047350.0,,,0.0,
1658047351.0,,45.4861,,6.11111
1658047352.0,,,0.0046296,
1658047353.0,,45.2546,,6.05093
1658047355.0,,45.1389,,6.09722
1658047357.0,,46.9329,,6.09259
1658047359.0,,48.2639,,6.08333
1658047361.0,,46.2384,,6.00463
1658047363.0,,47.3958,,6.12037
1658047365.0,,47.2801,,6.05093
1658047367.0,,45.081,0.0,6.00463
1658047369.0,,43.6343,,6.08796
1658047370.0,,,0.0046296,
1658047371.0,,46.412,0.0,
1658047373.0,,43.1713,,6.0
1658047374.0,,,0.0046296,
1658047375.0,,44.0394,0.0092593,6.06944
1658047377.0,,45.8333,,6.06482
1658047378.0,,,0.0046296,
1658047379.0,,45.4861,,6.0463
1658047381.0,,44.7917,,6.03704
1658047383.0,,44.6181,,6.06018
1658047385.0,,43.3449,,6.01389
1658047387.0,,43.1134,,6.0463
1658047389.0,,43.0556,,6.06018
1658047391.0,,42.9398,,6.02778
1658047392.0,,,0.0092593,
1658047393.0,,45.7755,,6.06018
1658047394.0,,,0.0046296,
1658047395.0,,45.7176,,6.06944
1658047397.0,,42.2454,,
1658047399.0,,42.0718,,6.02778
1658047401.0,,,,6.06944
1658047403.0,,43.8079,,6.08333
1658047405.0,,44.6759,,6.07407
1658047406.0,,,0.018519,
1658047407.0,,44.6181,,6.09259
1658047408.0,,,0.0,
1658047409.0,,44.5023,,6.06944
1658047410.0,,,0.0046296,
1658047411.0,,43.9236,,6.04167
1658047412.0,,,0.0092593,
1658047413.0,,,,6.08333
1658047414.0,,,0.0046296,
1658047415.0,,40.9144,,6.08796
1658047417.0,,40.5671,,6.01852
1658047418.0,,,0.0092593,
1658047419.0,,43.0556,,6.02315
1658047420.0,,,0.0046296,
1658047421.0,,44.8495,,6.07407
1658047423.0,,42.3611,,6.08333
1658047424.0,,,0.0092593,
1658047425.0,,41.7824,,6.06482
1658047426.0,,,0.0,
1658047427.0,,41.4931,,6.05093
1658047428.0,,,0.0046296,
1658047429.0,,44.213,,
1658047431.0,,,,6.04167
1658047433.0,,44.0972,,6.06944
1658047435.0,,47.9745,,6.04167
1658047437.0,,,,6.01852
1658047439.0,,47.8009,,6.05093
1658047441.0,,47.5694,,6.09259
1658047443.0,,47.4537,,6.04167
1658047445.0,,47.2801,,6.0463
1658047447.0,,47.1065,,
1658047449.0,,46.9329,,6.06018
1658047451.0,,46.7014,,6.07407
1658047453.0,,49.4792,,6.01852
1658047455.0,,49.8843,,6.00463
1658047457.0,,49.8264,,6.06482
1658047459.0,,49.7106,,6.11111
1658047461.0,,49.537,,6.06482
1658047462.0,,,0.0092593,
1658047463.0,,49.3056,,6.06018
1658047464.0,,,0.0046296,
1658047465.0,,49.1898,,6.06944
1658047467.0,,49.0162,,
1658047469.0,,48.8426,,6.04167
1658047471.0,,48.6111,,6.06944
1658047473.0,,49.5949,,6.05093
1658047475.0,,51.331,,5.94444
1658047478.0,,51.2731,0.0092593,6.05093
1658047479.0,,51.1574,,6.10648
1658047480.0,,,0.0046296,
1658047482.0,,50.9259,,6.03704
1658047484.0,,50.7523,,6.07407
1658047486.0,,50.6366,,6.02315
1658047488.0,,50.463,,6.05093
1658047490.0,,50.2894,0.0092593,6.01389
1658047492.0,,50.1157,,6.07407
1658047494.0,,52.7199,0.0,5.99537
1658047496.0,,52.662,0.0046296,5.95833
1658047498.0,,52.6042,,6.08333
1658047500.0,,46.6435,,6.09722
1658047502.0,,44.7917,,6.08333
1658047504.0,,49.8843,0.0092593,6.06018
1658047506.0,,46.2384,0.0046296,6.09259
1658047508.0,,46.2963,,6.01389
1658047510.0,,48.7269,,6.02778
1658047512.0,,48.669,,6.06018
1658047514.0,,47.1644,,6.04167
1658047516.0,,47.5694,0.0092593,6.06482
1658047518.0,,45.2546,,6.05093
1658047519.0,,,0.0046296,
1658047520.0,,46.5856,,
1658047521.0,,,0.0092593,
1658047522.0,,46.412,,6.03704
1658047523.0,,,0.0046296,
1658047524.0,,46.3542,,6.06018
1658047526.0,,45.1968,,6.03704
1658047528.0,,46.3542,,6.00463
1658047529.0,,,0.0092593,
1658047530.0,,49.0162,0.0046296,6.0463
1658047532.0,,46.412,,6.08796
1658047534.0,,,,6.05093
1658047536.0,,49.8264,,5.99537
1658047537.0,,,0.0,
1658047538.0,,44.8495,,6.05093
1658047539.0,,,0.0046296,
1658047540.0,,44.9074,,6.15741
1658047542.0,,44.9653,,6.05093
1658047544.0,,44.8495,,6.02315
1658047546.0,,48.0903,,6.07407
1658047548.0,,44.9653,,6.02778
1658047549.0,,,0.0092593,
1658047550.0,,,,6.08796
1658047551.0,,,0.0046296,
1658047552.0,,44.8495,,6.06482
1658047553.0,,,0.0092593,
1658047554.0,,48.2639,,6.00463
1658047555.0,,,0.0046296,
1658047556.0,,48.1481,,6.03704
1658047558.0,,48.0324,,6.05093
1658047561.0,,50.6944,,6.01852
1658047563.0,,47.8009,,6.02315
1658047565.0,,42.1875,,6.16667
1658047567.0,,44.9074,,6.10648
1658047568.0,,43.3449,,6.0463
1658047571.0,,45.544,,6.02778
1658047573.0,,45.9491,,6.03704
1658047575.0,,45.8333,0.0092593,6.01852
1658047577.0,,45.7176,0.0046296,6.07407
1658047579.0,,45.544,,6.06944
1658047581.0,,44.3866,,6.03704
1658047582.0,,,0.0,
1658047583.0,,46.2963,,6.08796
1658047584.0,,,0.0046296,
1658047585.0,,,,6.07407
1658047587.0,,44.0972,,6.05093
1658047589.0,,46.6435,,6.09259
1658047591.0,,46.5278,,6.08796
1658047593.0,,46.3542,,6.02778
1658047595.0,,46.2384,,6.03704
1658047597.0,,49.7106,,6.05093
1658047600.0,,,,6.01852
1658047601.0,,49.537,,6.06018
1658047603.0,,49.4213,,6.06944
1658047605.0,,49.2477,,6.06018
1658047607.0,,49.0162,,5.99074
1658047609.0,,48.9005,,6.08796
1658047611.0,,48.669,,6.06944
1658047613.0,,48.5532,,6.04167
1658047614.0,,,0.0092593,
1658047615.0,,48.3218,,6.03704
1658047616.0,,,0.0046296,
1658047617.0,,48.1481,,6.04167
1658047618.0,,,0.0,
1658047619.0,,48.0324,,6.08796
1658047620.0,,,0.0046296,
1658047621.0,,47.8009,,6.06018
1658047623.0,,50.9259,,6.0
1658047624.0,,,0.0092593,
1658047625.0,,50.8681,,6.05093
1658047626.0,,,0.0046296,
1658047627.0,,50.7523,,
1658047630.0,,45.6597,,6.06482
1658047631.0,,45.2546,,6.11111
1658047632.0,,,0.0,
1658047633.0,,48.9583,,6.0463
1658047634.0,,,0.0046296,
1658047636.0,,,,6.02315
1658047637.0,,48.8426,,6.06018
1658047638.0,,,0.0,
1658047639.0,,48.669,,6.06482
1658047640.0,,,0.0046296,
1658047641.0,,48.4375,,6.09259
1658047643.0,,48.3218,,6.02778
1658047646.0,,48.0903,,6.06482
1658047648.0,,47.9745,,6.05093
1658047650.0,,47.8009,,6.02315
1658047652.0,,50.9259,,6.05093
1658047653.0,,,0.0,
1658047654.0,,45.7176,,6.09259
1658047655.0,,,0.0046296,
1658047656.0,,44.5023,,6.07407
1658047658.0,,47.6852,,6.09259
1658047659.0,,,0.0,
1658047660.0,,47.5694,,6.0463
1658047661.0,,,0.0046296,
1658047662.0,,47.4537,,6.01852
1658047664.0,,47.2801,,6.07407
1658047665.0,,,0.018519,
1658047666.0,,47.1644,,6.06018
1658047667.0,,,0.0092593,
1658047668.0,,50.0,,6.03704
1658047670.0,,,,5.97222
1658047671.0,,,0.0046296,
1658047672.0,,49.8264,,6.07407
1658047674.0,,49.5949,,6.01852
1658047676.0,,49.4792,,6.02315
1658047678.0,,49.2477,,6.06944
1658047680.0,,49.1319,,6.05093
1658047681.0,,,0.0092593,
1658047682.0,,48.9005,,6.02778
1658047683.0,,,0.0046296,
1658047684.0,,51.2731,,5.99074
1658047686.0,,51.2153,,6.03704
1658047687.0,,,0.0,
1658047688.0,,50.9838,,6.02315
1658047691.0,,47.9745,0.0046296,6.06018
1658047693.0,,45.4282,0.0,6.09259
1658047695.0,,47.4537,0.0046296,6.02778
1658047697.0,,48.9005,,6.00463
1658047698.0,,48.8426,,6.0463
1658047701.0,,48.669,,6.06482
1658047702.0,,48.5532,,6.02315
1658047703.0,,,0.0092593,
1658047705.0,,48.3796,0.0046296,6.0463
1658047706.0,,46.5278,,6.05093
1658047709.0,,50.2894,0.0092593,6.01852
1658047711.0,,50.1736,0.0046296,
1658047712.0,,50.1157,,6.04167
1658047715.0,,49.8843,,6.03704
1658047717.0,,49.7106,,
1658047718.0,,,0.0092593,
1658047719.0,,49.537,,6.06018
1658047720.0,,,0.0046296,
1658047721.0,,49.3056,,6.06944
1658047723.0,,49.1319,,6.06018
1658047725.0,,47.7431,,6.06482
1658047729.0,,47.5694,,6.02315
1658047731.0,,47.4537,,6.06018
1658047733.0,,46.3542,,6.07407
1658047734.0,,,0.0092593,
1658047735.0,,45.1968,0.0046296,
1658047737.0,,45.2546,,6.03704
1658047739.0,,48.5532,,6.10648
1658047741.0,,48.6111,,6.02778
1658047742.0,,,0.0,
1658047743.0,,48.4375,,6.03704
1658047744.0,,,0.0046296,
1658047745.0,,48.3218,,6.08796
1658047747.0,,48.1481,,6.01852
1658047749.0,,48.0324,,6.02778
1658047750.0,,,0.0092593,
1658047751.0,,47.8009,,6.06018
1658047752.0,,,0.0046296,
1658047753.0,,47.6852,,6.02778
1658047754.0,,,0.0,
1658047755.0,,43.9815,,
1658047756.0,,,0.0046296,
1658047757.0,,43.6343,,6.07407
1658047759.0,,43.4606,,6.06018
1658047761.0,,43.4028,0.0,6.0463
1658047763.0,,43.3449,0.0046296,6.06018
1658047765.0,,43.2292,,6.08796
1658047767.0,,43.1134,,6.06944
1658047769.0,,,0.0,6.03704
1658047771.0,,42.9398,,6.02315
1658047773.0,,42.8819,,6.06018
1658047774.0,,,0.0092593,
1658047775.0,,42.8241,0.0046296,6.02315
1658047777.0,,42.7662,,6.06018
1658047779.0,,42.6505,,6.06944
1658047781.0,,42.5926,,6.05093
1658047783.0,,42.5347,,6.01389
1658047785.0,,42.4769,,6.06944
1658047787.0,,42.3611,,6.03704
1658047789.0,,42.3032,,6.02778
1658047791.0,,42.2454,,6.05093
1658047793.0,,,,6.08333
1658047795.0,,42.1875,,6.03704
1658047797.0,,42.0718,,6.07407
1658047799.0,,42.0139,,6.0463
1658047801.0,,41.956,,6.02315
1658047803.0,,41.8981,,6.0463
1658047804.0,,,0.0092593,
1658047805.0,,41.7824,,6.06482
1658047806.0,,,0.0046296,
1658047807.0,,,,6.08333
1658047809.0,,41.7245,,6.08796
1658047811.0,,41.6667,,6.09259
1658047814.0,,41.6088,,6.01852
1658047816.0,,41.4931,0.0,6.06944
1658047818.0,,41.4352,,
1658047820.0,,41.3773,0.0046296,6.01852
1658047822.0,,41.3194,,6.07407
1658047824.0,,,,6.06482
1658047826.0,,41.2037,,6.02778
1658047828.0,,41.1458,,6.04167
1658047830.0,,41.088,,6.02315
1658047832.0,,41.0301,,6.05093
1658047834.0,,40.9144,,6.04167
1658047835.0,,,0.0,
1658047836.0,,,,6.06482
1658047837.0,,,0.0046296,
1658047838.0,,40.8565,,6.02778
1658047840.0,,40.7986,,6.08333
1658047842.0,,40.7407,,6.05093
1658047844.0,,40.625,,6.0
1658047846.0,,40.5671,,6.06944
1658047849.0,,,0.0092593,6.02778
1658047850.0,,40.5093,,6.04167
1658047851.0,,,0.0046296,
1658047853.0,,40.4514,,6.03704
1658047855.0,,40.3356,,6.04167
1658047857.0,,40.2778,,6.06944
1658047859.0,,,,6.07407
1658047861.0,,40.2199,,6.02315
1658047862.0,,,0.0,
1658047863.0,,40.162,0.0046296,6.08796
1658047865.0,,40.0463,,6.06944
1658047867.0,,39.9884,,6.08333
1658047869.0,,,,6.0
1658047870.0,,39.9306,,6.06018
1658047873.0,,39.8727,,6.06944
1658047875.0,,39.7569,0.0,6.05093
1658047877.0,,,0.0046296,6.06018
1658047879.0,,39.6991,0.0092593,6.06482
1658047881.0,,38.831,,6.0463
1658047882.0,,,0.0046296,
1658047883.0,,39.294,,6.13426
1658047885.0,,,,6.11111
1658047886.0,,,0.0,
1658047887.0,,39.1782,,6.01852
1658047888.0,,,0.0046296,
1658047889.0,,,,6.07407
1658047890.0,,,0.0,
1658047891.0,,39.3519,,6.06944
1658047892.0,,,0.0092593,
1658047893.0,,39.4676,,6.01852
1658047894.0,,,0.0046296,
1658047895.0,,39.6412,,6.06482
1658047896.0,,,0.0092593,
1658047897.0,,39.6991,0.0046296,6.07407
1658047899.0,,39.7569,,6.0463
1658047900.0,,,0.0,
1658047901.0,,,,6.02778
1658047903.0,,39.6991,,6.06944
1658047904.0,,,0.0046296,
1658047905.0,,35.706,,6.18518
1658047907.0,,37.963,,6.12963
1658047909.0,,37.9051,,6.02315
1658047911.0,,37.8472,,6.09259
1658047913.0,,37.7315,,6.07407
1658047914.0,,,0.0092593,
1658047915.0,,37.6736,,6.05093
1658047916.0,,,0.0046296,
1658047917.0,,37.7315,,6.06944
1658047919.0,,37.9051,,6.03704
1658047921.0,,38.1366,,6.08796
1658047922.0,,,0.0,
1658047923.0,,38.1944,,6.06482
1658047924.0,,,0.0046296,
1658047925.0,,38.2523,,6.07407
1658047927.0,,38.3102,,6.08333
1658047929.0,,38.2523,,6.12963
1658047931.0,,38.1366,,6.02778
1658047932.0,,,0.0092593,
1658047933.0,,37.9051,,6.05093
1658047934.0,,,0.0046296,
1658047935.0,,37.7315,,6.10648
1658047937.0,,37.6157,,6.06482
1658047939.0,,37.4421,,6.07407
1658047941.0,,37.3264,,6.06944
1658047943.0,,37.1528,,6.08333
1658047944.0,,,0.018519,
1658047945.0,,37.0949,,6.05093
1658047946.0,,,0.0092593,
1658047947.0,,36.9792,,6.07407
1658047948.0,,,0.0046296,
1658047949.0,,36.8634,,6.08333
1658047951.0,,36.8056,,6.03704
1658047953.0,,36.6898,,6.08796
1658047955.0,,36.5741,,6.09259
1658047957.0,,36.5162,,
1658047959.0,,36.4583,,6.0463
1658047960.0,,,0.0092593,
1658047961.0,,36.4005,,
1658047962.0,,,0.0046296,
1658047963.0,,36.2847,,6.13426
1658047964.0,,,0.0092593,
1658047965.0,,36.2269,,6.05093
1658047966.0,,,0.0046296,
1658047967.0,,36.169,,6.02315
1658047969.0,,36.1111,,6.12037
1658047971.0,,35.9954,,6.02778
1658047973.0,,35.9375,,6.05093
1658047974.0,,,0.0092593,
1658047975.0,,,0.0046296,6.09722
1658047977.0,,35.8796,,6.0463
1658047979.0,,35.8218,,6.06482
1658047980.0,,,0.0092593,
1658047981.0,,,,6.07407
1658047983.0,,35.706,,6.11574
1658047985.0,,35.6481,,6.0463
1658047986.0,,,0.0046296,
1658047987.0,,,,6.06482
1658047989.0,,35.5903,,6.12963
1658047991.0,,35.5324,,6.01389
1658047993.0,,,,6.11111
1658047995.0,,35.4167,,6.07407
1658047997.0,,35.3588,,6.03704
1658047999.0,,37.3843,,6.10648
1658048002.0,,34.5486,,6.02315
1658048003.0,,34.4907,,6.09722
1658048004.0,,,0.018519,
1658048006.0,,36.7477,0.0046296,6.11574
1658048008.0,,36.6898,0.0092593,6.0463
1658048009.0,,38.8889,,6.04167
1658048010.0,,,0.0046296,
1658048012.0,,39.3519,,6.05093
1658048014.0,,39.1782,,6.13889
1658048016.0,,38.4259,,6.09722
1658048018.0,,38.0208,,6.06944
1658048020.0,,41.4352,,6.03704
1658048021.0,,,0.0092593,
1658048022.0,,,,6.05093
1658048023.0,,,0.0,
1658048024.0,,41.3194,,6.09722
1658048025.0,,,0.0046296,
1658048026.0,,41.1458,,6.06482
1658048027.0,,,0.0,
1658048028.0,,40.9144,0.0046296,6.05093
1658048030.0,,40.7986,,6.04167
1658048032.0,,43.2292,,6.09722
1658048033.0,,44.2708,,6.01389
1658048035.0,,44.213,,6.0
1658048037.0,,44.0394,,6.07407
1658048039.0,,43.9236,,6.12037
1658048042.0,,43.6921,,6.06018
1658048043.0,,43.5185,,6.04167
1658048044.0,,,0.0092593,
1658048046.0,,43.3449,,6.07407
1658048047.0,,45.3704,,6.0
1658048050.0,,46.3542,0.0,5.96759
1658048052.0,,46.2963,0.0046296,6.06482
1658048053.0,,46.1227,,6.07407
1658048055.0,,46.0069,,6.02778
1658048057.0,,45.7755,,6.07407
1658048060.0,,45.6597,,6.06482
1658048061.0,,48.0903,,5.99074
1658048064.0,,48.4375,,
1658048065.0,,48.3796,,6.05093
1658048066.0,,,0.0,
1658048068.0,,48.1481,0.0092593,6.08333
1658048070.0,,48.0324,0.0046296,6.03704
1658048072.0,,47.8588,,6.06944
1658048074.0,,47.7431,,6.04167
1658048075.0,,47.5116,,6.06482
1658048076.0,,,0.0,
1658048078.0,,47.3958,0.0046296,
1658048079.0,,47.2222,,6.08333
1658048080.0,,,0.0092593,
1658048081.0,,47.1065,,6.04167
1658048082.0,,,0.0,
1658048083.0,,46.875,,6.03704
1658048084.0,,,0.0046296,
1658048085.0,,46.6435,,6.06018
1658048087.0,,49.4792,,6.01389
1658048089.0,,49.4213,,6.0
1658048091.0,,49.2477,,6.07407
1658048093.0,,49.1319,,6.09259
1658048095.0,,48.9583,,6.02778
1658048097.0,,45.1389,,6.06482
1658048099.0,,43.75,,6.09259
1658048101.0,,46.5278,,6.06018
1658048102.0,,,0.0,
1658048103.0,,46.412,,6.06482
1658048104.0,,,0.0046296,
1658048105.0,,46.3542,,6.08333
1658048107.0,,46.2384,,6.06944
1658048109.0,,46.0069,,6.05093
1658048111.0,,45.8333,,6.01852
1658048113.0,,49.3056,,6.0463
1658048115.0,,49.2477,,5.99074
1658048116.0,,,0.018519,
1658048117.0,,49.1319,,6.06482
1658048118.0,,,0.0092593,
1658048119.0,,48.9583,,6.12037
1658048120.0,,,0.0046296,
1658048121.0,,44.213,,6.06482
1658048123.0,,43.9236,,6.05093
1658048125.0,,,,6.02778
1658048127.0,,43.8079,,6.06944
1658048129.0,,45.8333,,6.03704
1658048131.0,,45.7755,,
1658048133.0,,45.6597,,6.10648
1658048135.0,,45.4861,,6.07407
1658048137.0,,45.3704,,6.04167
1658048139.0,,48.6111,,6.06482
1658048141.0,,48.4375,,6.01389
1658048143.0,,48.3218,,6.00463
1658048145.0,,48.1481,,6.08333
1658048146.0,,,0.0092593,
1658048147.0,,47.9745,,
1658048148.0,,,0.0046296,
1658048149.0,,43.9815,,6.06018
1658048152.0,,45.3704,0.0092593,6.08796
1658048153.0,,46.1227,,6.06018
1658048154.0,,,0.0046296,
1658048156.0,,46.0069,,6.05093
1658048158.0,,45.8333,,6.11111
1658048159.0,,45.7176,,6.06018
1658048162.0,,45.544,0.0,6.03704
1658048163.0,,48.7269,,6.04167
1658048166.0,,,0.0046296,6.07407
1658048168.0,,48.5532,0.0092593,6.06482
1658048170.0,,48.3796,,6.06018
1658048171.0,,,0.0046296,
1658048172.0,,43.6921,,
1658048174.0,,43.6343,,
1658048176.0,,42.3611,,6.10648
1658048178.0,,45.2546,,6.09259
1658048180.0,,,,6.00463
1658048182.0,,45.1968,,6.06018
1658048184.0,,44.9653,,6.08333
1658048185.0,,,0.0092593,
1658048186.0,,44.8495,,6.04167
1658048187.0,,,0.0046296,
1658048188.0,,44.6759,,6.01389
1658048190.0,,44.5602,,6.06944
1658048191.0,,,0.0092593,
1658048192.0,,46.9329,0.0046296,
1658048194.0,,47.6852,,6.04167
1658048196.0,,47.5116,,6.07407
1658048197.0,,,0.0,
1658048198.0,,47.3958,0.0046296,6.09722
1658048200.0,,47.1644,,6.04167
1658048202.0,,46.9907,,6.07407
1658048203.0,,,0.0,
1658048204.0,,46.8171,,6.06018
1658048206.0,,46.5856,,
1658048207.0,,,0.0046296,
1658048208.0,,46.412,,6.04167
1658048209.0,,,0.0,
1658048210.0,,46.2963,,6.05093
1658048211.0,,,0.0046296,
1658048212.0,,46.0648,,6.02778
1658048213.0,,,0.0,
1658048214.0,,45.9491,0.0046296,6.06018
1658048216.0,,45.7755,,6.02315
1658048218.0,,48.7269,,6.02778
1658048220.0,,48.669,,6.04167
1658048222.0,,48.5532,0.0092593,6.0
1658048224.0,,48.3796,,6.03704
1658048226.0,,43.5185,,6.05093
1658048227.0,,,0.0046296,
1658048228.0,,43.4606,,6.04167
1658048230.0,,45.4282,,6.06482
1658048232.0,,45.3704,,6.07407
1658048234.0,,45.1968,,6.0463
1658048236.0,,45.081,,6.04167
1658048237.0,,,0.0,
1658048238.0,,44.9074,,6.02778
1658048239.0,,,0.0046296,
1658048240.0,,47.5116,,6.04167
1658048242.0,,47.7431,,
1658048244.0,,47.6852,,6.0463
1658048245.0,,,0.0,
1658048246.0,,47.4537,,6.06018
1658048248.0,,47.2801,,6.06482
1658048249.0,,,0.0046296,
1658048250.0,,43.5185,,6.09259
1658048252.0,,,,6.05093
1658048253.0,,,0.0092593,
1658048254.0,,43.4606,,6.0463
1658048255.0,,,0.0046296,
1658048256.0,,44.9074,,6.04167
1658048258.0,,45.4861,,6.05093
1658048260.0,,45.3704,,6.01389
1658048262.0,,45.1968,,6.0463
1658048264.0,,45.081,,6.06482
1658048266.0,,44.9074,,6.0
1658048268.0,,47.8009,,6.02778
1658048270.0,,47.6852,,6.06944
1658048272.0,,47.5116,,6.06018
1658048274.0,,47.3958,,6.02315
1658048276.0,,47.1644,,6.06944
1658048278.0,,46.9907,,6.07407
1658048280.0,,43.4606,0.0,6.06482
1658048282.0,,43.2292,0.0046296,
1658048284.0,,41.7824,,6.08333
1658048286.0,,41.4931,,6.05093
1658048288.0,,43.8079,,6.08333
1658048290.0,,43.75,,6.05093
1658048292.0,,46.8171,,
1658048293.0,,,0.018519,
1658048294.0,,,0.0092593,
1658048296.0,,46.6435,,
1658048297.0,,,0.0046296,
1658048298.0,,46.5278,,6.06944
1658048300.0,,46.2963,,6.06018
1658048301.0,,,0.0,
1658048302.0,,46.0648,,6.06482
1658048303.0,,,0.0046296,
1658048304.0,,45.9491,,6.06944
1658048305.0,,,0.0,
1658048306.0,,45.7755,,6.09722
1658048307.0,,,0.0092593,
1658048308.0,,45.544,,6.05093
1658048309.0,,,0.0046296,
1658048310.0,,42.0718,,6.06482
1658048311.0,,,0.0092593,
1658048312.0,,44.3866,,6.06944
1658048313.0,,,0.0046296,
1658048314.0,,44.3287,,6.03704
1658048316.0,,44.213,,6.07407
1658048317.0,,,0.018519,
1658048318.0,,47.9745,,6.04167
1658048319.0,,,0.0092593,
1658048320.0,,,,6.01389
1658048321.0,,,0.0046296,
1658048322.0,,47.8009,,6.01852
1658048324.0,,50.4051,,5.99074
1658048326.0,,,,5.97222
1658048327.0,,,0.0092593,
1658048328.0,,50.3472,0.0046296,6.08333
1658048330.0,,44.2708,,6.12963
1658048331.0,,,0.0092593,
1658048332.0,,48.2639,,6.08796
1658048333.0,,,0.0046296,
1658048334.0,,44.3287,,6.00463
1658048336.0,,44.0394,,6.07407
1658048338.0,,43.9236,,6.06944
1658048340.0,,43.75,,6.02315
1658048342.0,,43.6343,,6.06018
1658048344.0,,43.4606,,6.07407
1658048346.0,,45.2546,,6.08796
1658048347.0,,,0.0092593,
1658048348.0,,46.7014,,6.01852
1658048349.0,,,0.0046296,
1658048350.0,,46.6435,,6.07407
1658048352.0,,42.5347,,6.11111
1658048354.0,,42.3032,,6.03704
1658048356.0,,42.2454,,6.05093
1658048358.0,,42.1875,,6.06482
1658048359.0,,,0.0092593,
1658048360.0,,42.0718,,5.99537
1658048361.0,,,0.0046296,
1658048362.0,,42.0139,,6.07407
1658048363.0,,,0.0092593,
1658048364.0,,41.956,,6.03704
1658048365.0,,,0.0046296,
1658048366.0,,41.8981,,6.0463
1658048368.0,,41.7824,,6.06482
1658048370.0,,41.7245,,6.06018
1658048372.0,,41.6667,,6.06944
1658048375.0,,41.6088,,6.06482
1658048376.0,,41.4931,,6.03704
1658048379.0,,41.4352,,6.08333
1658048381.0,,41.3773,,6.09259
1658048383.0,,41.3194,,6.0463
1658048385.0,,41.2037,,6.08333
1658048387.0,,,,6.02778
1658048388.0,,,0.0092593,
1658048389.0,,41.1458,,
1658048390.0,,,0.0046296,
1658048391.0,,41.088,,6.10648
1658048393.0,,41.0301,,6.05093
1658048395.0,,40.9144,,6.0463
1658048397.0,,40.8565,,6.01389
1658048399.0,,,,6.06944
1658048400.0,,,0.0092593,
1658048401.0,,40.7986,,6.02315
1658048402.0,,,0.0046296,
1658048403.0,,40.7407,,6.0463
1658048405.0,,40.625,,6.07407
1658048407.0,,40.5671,,
1658048409.0,,,,6.04167
1658048411.0,,40.4514,,6.09259
1658048413.0,,41.7824,0.0092593,
1658048415.0,,39.6412,,6.0463
1658048416.0,,,0.0046296,
1658048417.0,,39.4676,,6.05093
1658048419.0,,39.4097,,6.09259
1658048421.0,,39.3519,,6.02778
1658048423.0,,39.294,,6.04167
1658048424.0,,,0.018519,
1658048425.0,,39.1782,,6.05093
1658048426.0,,,0.0046296,
1658048427.0,,39.1204,,
1658048429.0,,,,6.06482
1658048431.0,,38.1944,,6.09722
1658048433.0,,38.0208,,6.10648
1658048435.0,,40.4514,,6.01852
1658048437.0,,,,6.07407
1658048439.0,,43.75,,6.08796
1658048440.0,,,0.0092593,
1658048441.0,,39.0625,,6.06482
1658048442.0,,,0.0046296,
1658048443.0,,38.831,,6.01852
1658048445.0,,40.5093,,6.09722
1658048447.0,,39.9306,,6.08333
1658048449.0,,37.6736,,6.06482
1658048451.0,,37.5579,,6.08796
1658048452.0,,,0.0,
1658048453.0,,40.2199,,6.08333
1658048454.0,,,0.0046296,
1658048455.0,,41.6088,,6.06482
1658048458.0,,44.0394,,6.06018
1658048459.0,,43.9815,,6.06482
1658048462.0,,43.8079,0.0,6.06018
1658048464.0,,43.6921,0.0046296,6.09259
1658048466.0,,47.1065,,6.0
1658048468.0,,41.2037,0.0,6.05093
1658048470.0,,44.5023,0.0092593,6.06482
1658048472.0,,,,6.08333
1658048473.0,,,0.0046296,
1658048474.0,,44.3287,,6.02315
1658048476.0,,44.213,,6.00463
1658048478.0,,44.0394,,6.13426
1658048480.0,,45.544,,6.06018
1658048482.0,,47.3958,,6.06482
1658048484.0,,47.2801,,6.08796
1658048486.0,,47.1644,,6.12037
1658048488.0,,46.9907,,6.04167
1658048489.0,,,0.0,
1658048490.0,,49.0162,,5.98148
1658048491.0,,,0.0046296,
1658048492.0,,49.7685,,5.97222
1658048493.0,,,0.0,
1658048494.0,,49.7106,,6.03704
1658048495.0,,,0.0092593,
1658048496.0,,48.9005,,6.07407
1658048497.0,,,0.0046296,
1658048498.0,,43.4606,,6.09259
1658048500.0,,45.6597,,6.07407
1658048502.0,,45.544,,6.03704
1658048504.0,,45.4282,,6.06482
1658048506.0,,45.2546,,6.06018
1658048508.0,,45.1389,,6.06944
1658048510.0,,48.9005,,6.0463
1658048512.0,,48.8426,,5.98148
1658048514.0,,48.669,,6.02778
1658048516.0,,48.5532,,6.0463
1658048518.0,,48.3218,,6.02315
1658048520.0,,48.1481,,6.06018
1658048522.0,,48.0324,,6.0463
1658048524.0,,47.8009,0.018519,6.06482
1658048526.0,,47.6852,0.0046296,6.0
1658048528.0,,47.4537,,6.07407
1658048530.0,,47.2801,,6.06944
1658048532.0,,47.1644,,6.06482
1658048534.0,,46.9329,0.0092593,6.05093
1658048536.0,,46.875,,
1658048537.0,,,0.0046296,
1658048538.0,,48.669,,5.98148
1658048540.0,,49.5949,,6.06018
1658048542.0,,49.537,,6.06482
1658048544.0,,49.3056,,6.01389
1658048546.0,,49.1898,,6.02315
1658048548.0,,47.3958,,6.08796
1658048550.0,,47.8588,,6.08333
1658048552.0,,44.9653,,6.06482
1658048554.0,,46.2963,,6.06944
1658048555.0,,,0.0092593,
1658048556.0,,,,6.10648
1658048557.0,,,0.0046296,
1658048558.0,,42.3032,,6.04167
1658048559.0,,,0.0092593,
1658048560.0,,44.9653,,6.06482
1658048561.0,,,0.0046296,
1658048562.0,,41.4352,,6.03704
1658048564.0,,44.0394,,6.07407
1658048565.0,,,0.0092593,
1658048566.0,,43.9815,,6.02315
1658048567.0,,,0.0046296,
1658048568.0,,43.9236,,6.06944
1658048570.0,,43.75,,6.11111
1658048572.0,,43.6343,,6.0
1658048574.0,,44.3287,,6.04167
1658048577.0,,46.9329,,6.02778
1658048578.0,,46.875,,6.07407
1658048579.0,,,0.0092593,
1658048580.0,,46.7014,,6.09722
1658048581.0,,,0.0046296,
1658048582.0,,42.4769,,6.06018
1658048583.0,,,0.0092593,
1658048584.0,,42.2454,,6.05093
1658048585.0,,,0.018519,
1658048586.0,,44.9074,,6.09722
1658048587.0,,,0.0092593,
1658048588.0,,41.4352,,6.06018
1658048590.0,,41.3194,,6.03704
1658048591.0,,,0.0046296,
1658048592.0,,44.0394,,6.0463
1658048594.0,,43.9815,,6.08333
1658048596.0,,43.8079,,6.06482
1658048598.0,,43.6921,,6.06018
1658048600.0,,43.5185,,6.06944
1658048602.0,,42.1875,,6.10648
1658048604.0,,39.8727,,6.04167
1658048605.0,,,0.018519,
1658048606.0,,42.4769,,6.0
1658048607.0,,,0.0046296,
1658048608.0,,39.6412,,6.05093
1658048610.0,,41.7245,,6.14352
1658048612.0,,44.9074,,6.06018
1658048615.0,,42.9398,,6.04167
1658048616.0,,43.8079,,6.08796
1658048619.0,,43.6921,,6.06482
1658048620.0,,43.5185,,6.04167
1658048621.0,,,0.0092593,
1658048622.0,,41.7824,,6.06018
1658048623.0,,,0.0046296,
1658048624.0,,43.1134,,6.08796
1658048626.0,,43.0556,,6.07407
1658048628.0,,43.1713,,6.03704
1658048630.0,,39.9306,,6.06482
1658048631.0,,,0.0,
1658048632.0,,42.3032,,6.06944
1658048635.0,,42.1875,0.0092593,6.0463
1658048636.0,,44.6759,,6.07407
1658048637.0,,,0.0046296,
1658048639.0,,45.3704,,6.00463
1658048641.0,,45.1968,,6.08333
1658048643.0,,45.081,,
1658048645.0,,44.9074,,6.0463
1658048646.0,,,0.0092593,
1658048647.0,,45.9491,,6.03704
1658048648.0,,,0.0046296,
1658048649.0,,47.6852,,
1658048651.0,,47.5694,,6.05093
1658048653.0,,47.3958,,6.04167
1658048655.0,,47.2222,,6.06018
1658048656.0,,,0.0,
1658048657.0,,47.1065,,6.0463
1658048658.0,,,0.0046296,
1658048659.0,,46.875,,6.06482
1658048661.0,,46.6435,,6.04167
1658048663.0,,46.5278,,6.06018
1658048664.0,,,0.0,
1658048665.0,,46.2963,,6.08333
1658048666.0,,,0.0046296,
1658048667.0,,47.6852,,6.05093
1658048668.0,,,0.0092593,
1658048669.0,,48.7269,,6.02778
1658048670.0,,,0.0046296,
1658048671.0,,48.6111,,6.06944
1658048673.0,,48.5532,,6.10648
1658048675.0,,48.3218,,6.03704
1658048677.0,,48.1481,,6.06944
1658048679.0,,47.9745,,6.05093
1658048682.0,,47.7431,,6.02315
1658048684.0,,47.5694,,6.02778
1658048685.0,,47.4537,,6.0463
1658048688.0,,47.2222,,6.01852
1658048690.0,,47.1065,,
1658048692.0,,47.9745,0.0092593,6.0463
1658048694.0,,49.4213,0.0046296,
1658048696.0,,49.3056,,6.04167
1658048698.0,,44.5602,,6.07407
1658048700.0,,44.0394,,6.06944
1658048702.0,,43.9236,,6.04167
1658048704.0,,46.0069,,6.02778
1658048706.0,,47.5694,,6.0463
1658048707.0,,,0.0,
1658048708.0,,44.5023,,6.11111
1658048709.0,,,0.0046296,
1658048710.0,,44.2708,,6.09722
1658048712.0,,45.081,,6.05093
1658048713.0,,,0.0092593,
1658048714.0,,44.9074,,6.07407
1658048715.0,,,0.0046296,
1658048716.0,,44.7917,,6.08796
1658048718.0,,47.8009,,6.06482
1658048720.0,,47.9745,,6.02315
1658048721.0,,,0.0092593,
1658048722.0,,47.8009,,6.0463
1658048723.0,,,0.0046296,
1658048724.0,,43.9236,,6.08333
1658048725.0,,,0.0,
1658048726.0,,43.8079,,6.01389
1658048727.0,,,0.0046296,
1658048728.0,,39.9884,,6.09259
1658048730.0,,42.2454,,6.09722
1658048732.0,,,,6.0463
1658048734.0,,43.1713,,
1658048735.0,,,0.0,
1658048736.0,,45.1968,0.0046296,6.02315
1658048738.0,,45.1389,,6.06944
1658048740.0,,44.9653,,6.08333
1658048742.0,,44.8495,,
1658048743.0,,44.6759,,6.06482
1658048745.0,,44.5602,,6.05093
1658048747.0,,47.5116,,6.06018
1658048749.0,,44.9653,,6.05093
1658048750.0,,,0.0,
1658048751.0,,43.0556,,
1658048752.0,,,0.0046296,
1658048753.0,,43.1713,,6.06944
1658048755.0,,43.5185,,6.06018
1658048757.0,,41.7824,,6.06944
1658048758.0,,,0.0,
1658048759.0,,44.5023,,6.02315
1658048761.0,,,,5.99074
1658048762.0,,,0.0046296,
1658048763.0,,44.3287,,6.05093
1658048765.0,,44.2708,,6.06482
1658048767.0,,44.0394,,6.05093
1658048769.0,,47.2222,,6.0
1658048770.0,,,0.0,
1658048771.0,,47.1644,,6.04167
1658048772.0,,,0.0046296,
1658048773.0,,46.9907,,6.07407
1658048775.0,,46.8171,,6.04167
1658048777.0,,46.6435,,6.06944
1658048778.0,,,0.0,
1658048779.0,,46.412,,6.08333
1658048781.0,,46.2963,,
1658048782.0,,,0.0046296,
1658048783.0,,44.8495,,6.0463
1658048784.0,,,0.0,
1658048785.0,,44.7917,,6.04167
1658048786.0,,,0.0046296,
1658048787.0,,44.6759,,6.05093
1658048789.0,,47.6852,,6.02315
1658048791.0,,47.5694,,5.99074
1658048793.0,,42.9398,,6.09259
1658048795.0,,46.2384,,6.04167
1658048797.0,,46.1227,,
1658048799.0,,46.0069,,6.02778
1658048801.0,,42.9398,,6.09722
1658048803.0,,45.7176,,6.08333
1658048805.0,,45.6597,,6.02778
1658048807.0,,45.4861,,6.06482
1658048809.0,,46.2963,,6.10648
1658048810.0,,,0.0092593,
1658048811.0,,48.1481,,6.06018
1658048812.0,,,0.0046296,
1658048813.0,,48.0324,,6.04167
1658048814.0,,,0.0092593,
1658048815.0,,47.9745,,6.03704
1658048816.0,,,0.0,
1658048817.0,,47.7431,,6.04167
1658048818.0,,,0.0092593,
1658048819.0,,47.5694,,6.06944
1658048820.0,,,0.0,
1658048821.0,,47.4537,,6.06018
1658048822.0,,,0.0046296,
1658048823.0,,47.2222,,6.03704
1658048825.0,,46.9907,,
1658048827.0,,46.875,,6.08333
1658048829.0,,49.1898,,6.07407
1658048831.0,,46.5856,,6.06944
1658048832.0,,,0.0092593,
1658048833.0,,43.9815,,6.09722
1658048834.0,,,0.0046296,
1658048835.0,,43.8079,,6.08333
1658048836.0,,,0.0092593,
1658048837.0,,47.4537,,6.0463
1658048838.0,,,0.0046296,
1658048839.0,,47.3958,,6.03704
1658048840.0,,,0.0092593,
1658048841.0,,47.2222,,6.07407
1658048842.0,,,0.0046296,
1658048843.0,,46.9907,,6.08333
1658048845.0,,46.875,,6.06944
1658048847.0,,46.7014,,6.06482
1658048849.0,,49.2477,,6.02315
1658048851.0,,47.1065,,6.08333
1658048853.0,,46.7014,,6.08796
1658048855.0,,44.3287,,6.06944
1658048857.0,,40.0463,,6.11574
1658048859.0,,42.3611,,6.11111
1658048861.0,,45.4861,,6.04167
1658048863.0,,,,6.06018
1658048865.0,,45.4282,,6.06944
1658048867.0,,45.1968,,6.09722
1658048868.0,,,0.0,
1658048869.0,,45.081,,6.01389
1658048870.0,,,0.0046296,
1658048871.0,,46.6435,,6.06018
1658048872.0,,,0.0,
1658048873.0,,47.8009,0.0046296,
1658048875.0,,47.6852,,6.06482
1658048877.0,,47.5116,,6.0463
1658048879.0,,47.2801,,6.01852
1658048881.0,,43.3449,,6.07407
1658048883.0,,,,6.06018
1658048885.0,,45.4861,,6.06482
1658048887.0,,44.3287,,6.07407
1658048889.0,,44.2708,,6.12037
1658048891.0,,44.213,,6.09722
1658048893.0,,44.0394,,6.05093
1658048895.0,,43.9236,,6.09259
1658048896.0,,,0.0092593,
1658048897.0,,45.081,,6.06018
1658048899.0,,47.1065,,
1658048901.0,,43.2292,,6.08333
1658048902.0,,,0.0046296,
1658048903.0,,45.2546,,6.08796
1658048905.0,,45.1968,,6.09722
1658048907.0,,41.3773,,6.04167
1658048909.0,,43.6343,,6.03704
1658048910.0,,,0.0092593,
1658048911.0,,42.5926,,6.06944
1658048912.0,,,0.0046296,
1658048913.0,,40.2778,,6.04167
1658048915.0,,42.5926,,6.05093
1658048916.0,,,0.0,
1658048917.0,,42.5347,,6.08796
1658048918.0,,,0.0046296,
1658048919.0,,42.3611,,6.06944
1658048921.0,,44.5023,,6.09722
1658048923.0,,45.9491,,6.01852
1658048925.0,,45.8333,,6.03704
1658048926.0,,,0.0,
1658048927.0,,45.7176,,6.09259
1658048928.0,,,0.0092593,
1658048929.0,,45.4861,,6.0463
1658048930.0,,,0.0046296,
1658048931.0,,45.3704,,6.05093
1658048933.0,,45.1389,,6.0463
1658048934.0,,,0.0,
1658048935.0,,44.9653,,6.06944
1658048936.0,,,0.0046296,
1658048937.0,,44.8495,,6.06018
1658048939.0,,44.6181,,6.02315
1658048941.0,,44.5023,,6.09259
1658048944.0,,44.2708,0.0092593,
1658048945.0,,44.0972,,6.05093
1658048946.0,,,0.0046296,
1658048948.0,,47.1644,0.0092593,
1658048950.0,,,0.0,6.06944
1658048951.0,,46.9907,,6.0463
1658048952.0,,,0.0046296,
1658048953.0,,46.8171,,
1658048955.0,,46.6435,,6.06482
1658048958.0,,46.412,,
1658048960.0,,48.8426,,6.02778
1658048962.0,,48.7269,,
1658048964.0,,48.5532,,6.06018
1658048966.0,,43.6343,0.018519,6.10648
1658048968.0,,43.4028,,6.07407
1658048969.0,,,0.0046296,
1658048970.0,,46.9329,,6.01852
1658048971.0,,,0.0,
1658048972.0,,42.9398,,6.06018
1658048973.0,,,0.0092593,
1658048974.0,,45.3704,,6.08333
1658048975.0,,,0.0046296,
1658048976.0,,45.1968,,6.03704
1658048978.0,,45.081,,6.04167
1658048980.0,,48.4375,,6.08796
1658048982.0,,48.3796,,6.06482
1658048984.0,,48.2639,,6.02778
1658048986.0,,48.0324,,6.02315
1658048988.0,,43.4028,,6.06018
1658048990.0,,43.3449,,6.0463
1658048992.0,,43.4028,,6.03704
1658048994.0,,43.5185,,6.0463
1658048996.0,,43.6921,,6.08333
1658048997.0,,,0.0,
1658048998.0,,45.7755,,6.0463
1658049000.0,,,,6.01389
1658049001.0,,,0.0046296,
1658049002.0,,42.8241,,6.05093
1658049004.0,,44.3866,,6.06018
1658049006.0,,44.3287,,6.06944
1658049008.0,,44.213,,6.04167
1658049010.0,,44.0394,,6.08796
1658049012.0,,43.9236,,6.09259
1658049014.0,,43.1134,,6.07407
1658049016.0,,43.0556,,6.05093
1658049018.0,,42.8819,,6.06944
1658049019.0,,,0.0,
1658049020.0,,46.0648,,
1658049021.0,,,0.0046296,
1658049022.0,,46.0069,,6.03704
1658049024.0,,45.8333,,6.06944
1658049026.0,,41.956,,6.12963
1658049027.0,,,0.0,
1658049028.0,,44.213,,6.06944
1658049029.0,,,0.0046296,
1658049031.0,,47.6852,,6.06018
1658049033.0,,,0.0,6.06944
1658049034.0,,42.8819,,6.08796
1658049035.0,,,0.0046296,
1658049037.0,,42.5926,,6.07407
1658049039.0,,42.4769,,6.05093
1658049041.0,,42.3032,0.0,6.06018
1658049043.0,,44.6181,0.0046296,6.05093
1658049045.0,,44.6759,,6.07407
1658049047.0,,41.1458,,6.0463
1658049049.0,,41.0301,,6.07407
1658049051.0,,40.9144,0.0,6.0463
1658049053.0,,43.1713,,6.06018
1658049054.0,,,0.0046296,
1658049055.0,,,,6.02315
1658049057.0,,43.0556,,6.06944
1658049059.0,,46.0648,,6.08333
1658049061.0,,46.1227,0.0092593,6.06018
1658049062.0,,46.0069,,6.04167
1658049063.0,,,0.0046296,
1658049064.0,,45.8333,,
1658049065.0,,,0.0,
1658049066.0,,41.7824,,6.07407
1658049067.0,,,0.0046296,
1658049068.0,,43.9815,,6.06944
1658049069.0,,,0.0092593,
1658049071.0,,43.9236,0.0046296,6.0463
1658049073.0,,43.75,0.0092593,6.07407
1658049074.0,,43.6343,,6.09722
1658049075.0,,,0.0,
1658049077.0,,43.4606,0.0046296,6.07407
1658049078.0,,43.3449,,6.05093
1658049080.0,,46.2963,,6.09259
1658049082.0,,46.5278,,6.06482
1658049085.0,,43.0556,,6.07407
1658049087.0,,45.081,,6.06018
1658049089.0,,44.9653,,
1658049091.0,,44.8495,,6.05093
1658049093.0,,42.5347,,6.02778
1658049094.0,,,0.0092593,
1658049095.0,,43.4606,0.0046296,6.08796
1658049097.0,,43.4028,0.0092593,6.07407
1658049099.0,,46.2963,,6.01389
1658049100.0,,,0.0046296,
1658049101.0,,42.0718,,6.01852
1658049103.0,,41.8981,,6.08333
1658049105.0,,43.4606,,6.09722
1658049107.0,,44.213,,6.03704
1658049109.0,,44.0394,,
1658049111.0,,43.9236,,6.08333
1658049113.0,,43.75,,6.08796
1658049115.0,,46.412,,6.02315
1658049117.0,,47.2801,0.018519,6.06018
1658049119.0,,47.2222,0.0046296,6.08333
1658049121.0,,43.4028,,6.04167
1658049123.0,,43.3449,,6.03704
1658049125.0,,43.1134,,6.04167
1658049127.0,,42.9398,,6.09259
1658049129.0,,45.081,,6.06482
1658049130.0,,,0.0092593,
1658049131.0,,44.9653,,6.06944
1658049132.0,,,0.0046296,
1658049133.0,,44.9074,,6.07407
1658049134.0,,,0.0,
1658049135.0,,41.4352,,6.08333
1658049136.0,,,0.0046296,
1658049137.0,,43.5185,,6.06018
1658049139.0,,43.4606,,6.06944
1658049140.0,,,0.0,
1658049141.0,,43.3449,,6.07407
1658049143.0,,43.1713,,6.05093
1658049144.0,,,0.0046296,
1658049145.0,,43.0556,,6.0463
1658049147.0,,46.1227,,6.06018
1658049149.0,,,,6.03704
1658049152.0,,42.0139,,6.02315
1658049154.0,,44.3287,,6.06482
1658049156.0,,,,6.06944
1658049158.0,,44.213,,6.0463
1658049160.0,,43.9815,,6.05093
1658049162.0,,43.8079,,6.06944
1658049164.0,,43.6921,,6.07407
1658049166.0,,46.0069,,6.06482
1658049168.0,,46.7014,,6.0463
1658049170.0,,46.5856,0.018519,6.07407
1658049172.0,,46.412,,6.02778
1658049173.0,,,0.0046296,
1658049174.0,,46.2384,,6.0463
1658049175.0,,,0.0,
1658049176.0,,46.0648,,6.05093
1658049177.0,,,0.0046296,
1658049178.0,,45.8333,,6.08796
1658049180.0,,46.5278,,6.01389
1658049182.0,,48.2639,,6.05093
1658049183.0,,,0.0092593,
1658049184.0,,48.1481,0.0046296,6.0463
1658049186.0,,48.0324,,6.11111
1658049188.0,,47.8588,,6.05093
1658049190.0,,43.6921,,
1658049192.0,,45.9491,,6.08796
1658049194.0,,46.0069,,6.02315
1658049196.0,,45.8333,,6.06018
1658049198.0,,45.7176,,6.08796
1658049200.0,,48.3218,,6.04167
1658049202.0,,48.2639,,6.06944
1658049204.0,,48.0903,,6.04167
1658049206.0,,43.3449,,6.06482
1658049208.0,,43.2292,,6.12037
1658049209.0,,,0.0,
1658049210.0,,43.3449,,6.05093
1658049211.0,,,0.0046296,
1658049212.0,,46.5278,,6.02778
1658049214.0,,,,6.06482
1658049216.0,,46.412,,6.07407
1658049218.0,,46.2384,,
1658049220.0,,46.0648,,6.02315
1658049222.0,,45.9491,,6.06482
1658049224.0,,45.7755,,6.0463
1658049226.0,,49.1898,,6.01389
1658049228.0,,49.1319,,6.03704
1658049231.0,,48.9583,0.0092593,6.07407
1658049232.0,,48.9005,,6.0463
1658049233.0,,,0.0046296,
1658049235.0,,43.5185,,6.06482
1658049237.0,,47.6852,,6.11111
1658049239.0,,47.5694,,6.02315
1658049241.0,,47.4537,,
1658049243.0,,43.1713,0.0,6.10648
1658049245.0,,46.3542,,6.07407
1658049246.0,,,0.0046296,
1658049247.0,,42.7662,,6.0463
1658049249.0,,45.4282,,6.09722
1658049250.0,,,0.0,
1658049251.0,,48.8426,,6.02778
1658049252.0,,,0.0046296,
1658049253.0,,48.7269,,6.01852
1658049255.0,,48.669,,6.0463
1658049257.0,,48.5532,,6.06944
1658049259.0,,48.3796,,6.0463
1658049261.0,,48.2639,,6.06482
1658049263.0,,48.0324,,
1658049265.0,,47.8588,,6.06018
1658049267.0,,47.6852,,6.02315
1658049269.0,,43.5185,,6.06018
1658049271.0,,46.412,,6.06482
1658049273.0,,46.3542,,6.07407
1658049274.0,,,0.0092593,
1658049275.0,,46.2384,,6.02778
1658049276.0,,,0.0046296,
1658049277.0,,42.0718,,6.06944
1658049279.0,,45.081,,6.10648
1658049281.0,,44.9653,,6.06944
1658049283.0,,45.081,,6.06482
1658049285.0,,43.5185,,6.05093
1658049287.0,,44.0394,,6.08796
1658049289.0,,40.625,,6.09259
1658049291.0,,41.7245,,6.06944
1658049293.0,,39.3519,,6.11111
1658049295.0,,39.294,,6.16204
1658049297.0,,42.0139,,6.05093
1658049299.0,,,,6.02778
1658049301.0,,41.8981,,6.09722
1658049303.0,,45.2546,,6.04167
1658049306.0,,43.0556,0.0,6.01389
1658049307.0,,44.2708,,6.11111
1658049308.0,,,0.0092593,
1658049310.0,,44.213,0.0046296,6.01389
1658049312.0,,44.0972,,6.06482
1658049314.0,,43.9815,,6.06944
1658049316.0,,42.5347,,6.01852
1658049317.0,,,0.0,
1658049318.0,,44.6181,,6.09259
1658049319.0,,,0.0046296,
1658049320.0,,44.5602,,6.11111
1658049322.0,,44.3866,,6.06482
1658049324.0,,44.2708,,6.07407
1658049325.0,,,0.0,
1658049326.0,,44.0972,,6.06944
1658049327.0,,,0.0046296,
1658049328.0,,47.3958,,6.07407
1658049329.0,,,0.0092593,
1658049330.0,,47.2801,,6.02315
1658049331.0,,,0.0046296,
1658049332.0,,47.1644,,6.08333
1658049335.0,,46.5278,,6.06482
1658049336.0,,44.9653,,6.05093
1658049338.0,,45.7755,,6.02778
1658049341.0,,45.7176,0.0092593,6.11111
1658049343.0,,48.9583,0.0046296,5.97685
1658049345.0,,48.9005,,5.96759
1658049346.0,,,0.0,
1658049347.0,,43.1713,,6.10648
1658049348.0,,,0.0046296,
1658049349.0,,,,6.06018
1658049351.0,,43.2292,,6.01852
1658049353.0,,46.9907,,6.06482
1658049355.0,,46.9329,,6.08796
1658049356.0,,,0.0092593,
1658049357.0,,46.8171,,6.04167
1658049358.0,,,0.0046296,
1658049359.0,,46.6435,,
1658049360.0,,,0.0092593,
1658049361.0,,46.412,,6.08796
1658049362.0,,,0.0046296,
1658049363.0,,46.2963,,6.07407
1658049364.0,,,0.0092593,
1658049365.0,,46.1227,,6.02778
1658049366.0,,,0.0046296,
1658049367.0,,46.0069,,6.06944
1658049369.0,,45.8333,,6.08333
1658049371.0,,45.6597,,6.06944
1658049373.0,,45.4861,,6.06482
1658049374.0,,,0.0092593,
1658049375.0,,45.3704,,6.04167
1658049376.0,,,0.0046296,
1658049377.0,,47.1644,,6.08333
1658049379.0,,48.3796,,6.06018
1658049381.0,,48.3218,,6.01389
1658049383.0,,50.6944,,
1658049385.0,,,,5.99074
1658049386.0,,,0.018519,
1658049388.0,,50.6366,0.0092593,6.06018
1658049390.0,,50.463,,6.09722
1658049392.0,,50.3472,0.0046296,6.0463
1658049393.0,,52.8935,,5.92593
1658049395.0,,,,5.9537
1658049396.0,,,0.0092593,
1658049398.0,,52.7199,0.0046296,6.10648
1658049400.0,,49.5949,,6.09722
1658049402.0,,47.1065,0.0092593,6.04167
1658049404.0,,49.4213,0.0046296,
1658049406.0,,52.4306,0.018519,6.0463
1658049408.0,,52.9514,,5.99537
1658049409.0,,,0.0046296,
1658049410.0,,52.7778,,6.01389
1658049412.0,,52.7199,,6.06944
1658049413.0,,,0.0092593,
1658049414.0,,52.4884,,6.03704
1658049415.0,,,0.0046296,
1658049416.0,,52.3148,,
1658049418.0,,55.2083,,5.97222
1658049419.0,,,0.018519,
1658049420.0,,55.0926,,5.9213
1658049421.0,,,0.0046296,
1658049422.0,,55.0347,,6.04167
1658049424.0,,48.4375,,6.08796
1658049425.0,,,0.018519,
1658049426.0,,48.2639,,6.09722
1658049427.0,,,0.0046296,
1658049428.0,,,,5.97685
1658049430.0,,48.3218,,6.04167
1658049432.0,,48.4375,,6.05093
1658049434.0,,48.6111,,6.04167
1658049436.0,,49.2477,,6.08333
1658049438.0,,51.8519,,6.08796
1658049440.0,,51.794,,5.99537
1658049441.0,,,0.0092593,
1658049442.0,,51.5625,,6.02315
1658049443.0,,,0.0046296,
1658049444.0,,51.4468,,6.01389
1658049446.0,,51.2731,,6.0463
1658049448.0,,51.1574,,6.01852
1658049450.0,,50.9838,,6.06018
1658049452.0,,50.7523,,6.03704
1658049454.0,,50.6366,,6.02778
1658049456.0,,46.875,,6.06944
1658049459.0,,48.669,,6.0
1658049461.0,,49.4213,,6.0463
1658049463.0,,49.2477,,6.09259
1658049465.0,,49.1319,,6.0
1658049466.0,,,0.0,
1658049467.0,,51.0417,,5.99537
1658049469.0,,52.3727,,6.08333
1658049470.0,,,0.0046296,
1658049471.0,,52.1991,,6.01852
1658049473.0,,52.0833,,6.08333
1658049475.0,,51.9097,,6.02778
1658049477.0,,48.3218,,6.05093
1658049479.0,,50.5787,,6.02778
1658049481.0,,48.2639,,6.06944
1658049482.0,,,0.0,
1658049483.0,,46.5278,,6.08333
1658049484.0,,,0.0046296,
1658049485.0,,46.3542,,6.06018
1658049487.0,,45.4282,,6.04167
1658049489.0,,47.2222,,6.06944
1658049491.0,,45.4861,,6.11111
1658049493.0,,46.8171,,6.01389
1658049494.0,,,0.0092593,
1658049495.0,,46.7014,,6.03704
1658049496.0,,,0.018519,
1658049497.0,,50.8681,,
1658049498.0,,,0.0046296,
1658049499.0,,,,6.02315
1658049502.0,,50.6366,0.0,5.99537
1658049503.0,,50.463,,6.06018
1658049504.0,,,0.0046296,
1658049505.0,,46.875,,6.08796
1658049507.0,,42.6505,,6.14352
1658049509.0,,43.5185,,6.13426
1658049510.0,,,0.0092593,
1658049511.0,,44.6181,,5.99537
1658049512.0,,,0.0,
1658049513.0,,46.7014,,6.02315
1658049514.0,,,0.0046296,
1658049515.0,,47.6852,,6.09259
1658049517.0,,43.8079,,6.04167
1658049518.0,,,0.0,
1658049519.0,,46.2384,,6.03704
1658049520.0,,,0.0046296,
1658049521.0,,49.8843,,6.00463
1658049523.0,,,,6.06018
1658049525.0,,49.7685,,6.02778
1658049527.0,,49.5949,,6.03704
1658049529.0,,49.4792,,6.05093
1658049530.0,,,0.0,
1658049531.0,,49.2477,,6.02315
1658049532.0,,,0.0046296,
1658049533.0,,49.0162,,6.0463
1658049535.0,,50.1736,,6.00463
1658049537.0,,51.7361,,6.0463
1658049539.0,,51.6204,,5.98148
1658049541.0,,51.5046,,6.08796
1658049543.0,,51.331,,6.0463
1658049544.0,,,0.0092593,
1658049545.0,,51.2153,,6.06944
1658049546.0,,,0.0046296,
1658049547.0,,50.9838,,6.0
1658049549.0,,50.8681,,6.03704
1658049551.0,,53.2986,,5.96759
1658049553.0,,53.2407,,5.97685
1658049555.0,,53.0671,,6.00463
1658049556.0,,,0.0092593,
1658049557.0,,47.2801,,6.06944
1658049558.0,,,0.0046296,
1658049559.0,,46.875,,6.06018
1658049561.0,,50.3472,,6.01852
1658049563.0,,,,6.02778
1658049565.0,,46.3542,,6.05093
1658049567.0,,46.2384,,6.02315
1658049569.0,,46.0069,,
1658049570.0,,,0.018519,
1658049571.0,,48.669,,6.06018
1658049572.0,,,0.0046296,
1658049574.0,,48.6111,,6.06482
1658049576.0,,46.1227,,6.07407
1658049578.0,,44.0972,,6.09259
1658049580.0,,43.4028,0.0,6.08796
1658049582.0,,43.2292,,6.08333
1658049583.0,,,0.0092593,
1658049584.0,,43.1713,,6.07407
1658049586.0,,43.1134,,6.00463
1658049587.0,,,0.0046296,
1658049588.0,,43.0556,,
1658049590.0,,42.9398,,6.08796
1658049592.0,,42.8819,,6.03704
1658049594.0,,42.8241,,6.04167
1658049596.0,,42.7662,,6.06944
1658049598.0,,42.6505,,6.0463
1658049599.0,,,0.0092593,
1658049600.0,,42.5926,,6.01389
1658049601.0,,,0.0046296,
1658049602.0,,42.5347,,6.0463
1658049606.0,,42.4769,,6.05093
1658049608.0,,42.3611,,
1658049609.0,,,0.0092593,
1658049610.0,,42.3032,,6.08333
1658049611.0,,,0.0046296,
1658049612.0,,42.2454,,6.10648
1658049614.0,,42.1875,,6.03704
1658049616.0,,42.0718,,6.05093
1658049617.0,,,0.0,
1658049618.0,,42.0139,,6.06482
1658049619.0,,,0.0046296,
1658049620.0,,41.956,,6.05093
1658049622.0,,41.8981,,6.06482
1658049624.0,,,,6.08796
1658049626.0,,41.7824,,6.02778
1658049628.0,,41.7245,,6.05093
1658049630.0,,41.6667,,6.08333
1658049632.0,,41.6088,,6.06018
1658049634.0,,,,6.06482
1658049635.0,,,0.0092593,
1658049637.0,,41.4352,0.0,6.05093
1658049639.0,,,0.0046296,6.04167
1658049641.0,,41.3773,,6.02315
1658049642.0,,,0.0092593,
1658049643.0,,41.3194,0.0046296,6.06482
1658049645.0,,41.2037,,6.09259
1658049647.0,,41.1458,,5.99537
1658049649.0,,41.088,,6.09722
1658049650.0,,,0.0,
1658049651.0,,,,6.05093
1658049652.0,,,0.0046296,
1658049653.0,,41.0301,,6.01852
1658049655.0,,40.9144,,6.13426
1658049657.0,,40.8565,,6.07407
1658049658.0,,,0.0,
1658049659.0,,40.7986,,6.02315
1658049660.0,,,0.0046296,
1658049661.0,,,,6.04167
1658049663.0,,40.7407,,
1658049664.0,,,0.0092593,
1658049665.0,,40.625,,6.01389
1658049666.0,,,0.0046296,
1658049667.0,,40.5671,,6.05093
1658049669.0,,40.5093,,6.07407
1658049671.0,,40.4514,,6.03704
1658049672.0,,,0.0092593,
1658049673.0,,,,6.0463
1658049674.0,,,0.0046296,
1658049675.0,,40.3356,,6.04167
1658049677.0,,40.2778,,6.05093
1658049680.0,,40.2199,0.0092593,6.03704
1658049682.0,,,,6.08796
1658049684.0,,40.162,0.0046296,6.0463
1658049686.0,,40.0463,,6.03704
1658049688.0,,39.9884,,6.07407
1658049690.0,,,0.0092593,6.06018
1658049692.0,,39.9306,0.0046296,6.05093
1658049693.0,,39.8727,,6.06944
1658049696.0,,39.7569,,6.03704
1658049698.0,,39.6991,,6.0463
1658049699.0,,,,6.01852
1658049702.0,,39.6412,,6.09259
1658049704.0,,39.5833,,6.09722
1658049706.0,,39.4676,,6.06944
1658049708.0,,,,6.02778
1658049710.0,,39.4097,,6.05093
1658049712.0,,39.3519,,6.02778
1658049714.0,,39.294,,6.06482
1658049716.0,,,,6.08333
1658049718.0,,39.1782,,6.10648
1658049720.0,,39.1204,,6.03704
1658049722.0,,,,6.05093
1658049724.0,,38.7731,,6.08333
1658049726.0,,38.1944,,6.09722
1658049728.0,,38.1366,,6.03704
1658049730.0,,38.0208,,6.09722
1658049731.0,,,0.0092593,
1658049732.0,,,,6.06482
1658049733.0,,,0.0046296,
1658049734.0,,37.963,,6.07407
1658049736.0,,39.5833,,6.09722
1658049738.0,,39.3519,,
1658049739.0,,,0.0092593,
1658049740.0,,36.5162,,6.11574
1658049741.0,,,0.0046296,
1658049742.0,,38.7731,,6.05093
1658049744.0,,41.088,,6.06482
1658049746.0,,39.1782,,6.10648
1658049748.0,,40.625,,6.06482
1658049749.0,,,0.0092593,
1658049750.0,,40.5671,,6.10648
1658049751.0,,,0.0046296,
1658049752.0,,43.9815,,6.07407
1658049754.0,,44.5602,,6.01852
1658049756.0,,39.6412,,6.02778
1658049758.0,,41.6088,,6.11111
1658049760.0,,41.6667,,6.10648
1658049762.0,,41.4931,,6.0463
1658049764.0,,41.3773,,6.09722
1658049766.0,,41.2037,,6.06944
1658049768.0,,45.6597,,5.99537
1658049770.0,,45.7176,,5.97222
1658049772.0,,45.544,,6.10648
1658049774.0,,45.4282,,6.06944
1658049776.0,,45.1968,,6.08796
1658049778.0,,45.081,,6.05093
1658049779.0,,,0.0092593,
1658049780.0,,46.5856,,6.06018
1658049782.0,,48.0324,,5.94444
1658049783.0,,,0.0046296,
1658049785.0,,47.9745,0.0092593,6.09722
1658049786.0,,47.8009,,6.12037
1658049787.0,,,0.0046296,
1658049789.0,,47.5694,,6.04167
1658049791.0,,47.4537,,6.0463
1658049793.0,,47.2801,,6.09259
1658049795.0,,47.1065,,6.02315
1658049797.0,,46.9329,,6.06018
1658049799.0,,48.2639,,6.10648
1658049801.0,,49.8264,,5.97685
1658049803.0,,49.7685,,6.01389
1658049805.0,,49.5949,,6.08796
1658049807.0,,49.4792,,6.05093
1658049809.0,,49.2477,,6.04167
1658049811.0,,49.1319,,6.06018
1658049813.0,,48.9583,,6.08333
1658049815.0,,48.7269,,5.99074
1658049817.0,,48.6111,,6.04167
1658049819.0,,48.3796,,6.07407
1658049821.0,,50.9259,,6.0
1658049823.0,,50.9838,,
1658049825.0,,50.9259,,6.06018
1658049826.0,,,0.0092593,
1658049827.0,,50.7523,,6.06944
1658049828.0,,,0.0046296,
1658049829.0,,50.6366,,6.03704
1658049830.0,,,0.0092593,
1658049831.0,,50.4051,,6.0
1658049832.0,,,0.0046296,
1658049833.0,,50.2894,,6.0463
1658049835.0,,50.0579,,6.08796
1658049836.0,,,0.018519,
1658049837.0,,49.8843,,6.0
1658049838.0,,,0.0,
1658049840.0,,46.9907,0.0046296,6.07407
1658049841.0,,44.9074,,6.08333
1658049842.0,,,0.0092593,
1658049843.0,,48.0903,,
1658049844.0,,,0.0046296,
1658049845.0,,48.0324,,5.99537
1658049848.0,,50.9838,,6.02315
1658049852.0,,50.8681,,6.04167
1658049854.0,,50.6944,,6.02778
1658049856.0,,45.8333,,6.11574
1658049858.0,,49.0162,0.0,6.06944
1658049860.0,,45.2546,,6.04167
1658049861.0,,,0.0046296,
1658049862.0,,43.1713,,6.14352
1658049864.0,,43.4606,,6.11574
1658049865.0,,,0.018519,
1658049866.0,,43.4028,,6.01852
1658049867.0,,,0.0092593,
1658049868.0,,43.2292,,6.02315
1658049870.0,,43.1713,,6.09722
1658049872.0,,43.0556,0.0,
1658049874.0,,45.9491,,6.01852
1658049875.0,,,0.0046296,
1658049876.0,,,,6.02778
1658049878.0,,45.8333,,6.07407
1658049880.0,,45.6597,,6.01852
1658049882.0,,45.4861,,6.0463
1658049884.0,,43.5185,,6.02778
1658049886.0,,40.8565,,6.08333
1658049888.0,,40.7986,,6.0463
1658049890.0,,43.1134,0.0,
1658049892.0,,43.0556,,6.06944
1658049894.0,,42.8819,,6.04167
1658049895.0,,,0.0046296,
1658049896.0,,42.7662,,6.02778
1658049898.0,,42.6505,,6.06018
1658049899.0,,,0.0092593,
1658049900.0,,45.544,,6.04167
1658049901.0,,,0.0046296,
1658049902.0,,,,6.03704
1658049904.0,,45.4282,,6.12963
1658049906.0,,45.2546,,6.03704
1658049907.0,,,0.0092593,
1658049908.0,,45.1389,,6.06482
1658049909.0,,,0.0046296,
1658049910.0,,44.7917,,6.10648
1658049911.0,,,0.0,
1658049913.0,,41.3194,0.0046296,6.06018
1658049914.0,,41.088,,6.0
1658049916.0,,42.9398,,6.06944
1658049918.0,,42.4769,,6.04167
1658049921.0,,42.3611,,6.00463
1658049923.0,,42.2454,,6.06482
1658049925.0,,42.1875,,6.05093
1658049927.0,,42.0718,,6.02315
1658049929.0,,41.956,,6.0463
1658049931.0,,,,6.09722
1658049933.0,,44.5602,0.0092593,6.05093
1658049935.0,,44.5023,,6.00463
1658049937.0,,43.4606,,6.06018
1658049939.0,,40.2778,,6.06482
1658049940.0,,,0.0046296,
1658049941.0,,40.0463,,
1658049943.0,,42.2454,,6.01389
1658049944.0,,,0.0,
1658049945.0,,,,6.06018
1658049946.0,,,0.0046296,
1658049947.0,,42.1875,,6.01852
1658049949.0,,42.0139,,6.07407
1658049951.0,,41.4352,,6.09259
1658049952.0,,,0.0092593,
1658049953.0,,41.956,,6.06482
1658049954.0,,,0.0046296,
1658049955.0,,41.8981,,6.08796
1658049957.0,,43.9815,,6.07407
1658049960.0,,44.5602,,6.03704
1658049962.0,,44.3866,,6.0463
1658049963.0,,44.3287,,6.09259
1658049966.0,,44.0972,,6.02778
1658049968.0,,43.9815,,6.01389
1658049970.0,,43.8079,,6.08333
1658049972.0,,43.6921,,6.01852
1658049974.0,,46.7014,,6.03704
1658049976.0,,42.5926,,6.05093
1658049978.0,,43.6921,,6.06482
1658049980.0,,43.5185,,6.05093
1658049982.0,,43.4028,,6.06944
1658049983.0,,,0.0092593,
1658049984.0,,43.3449,0.0046296,6.07407
1658049986.0,,46.7014,,6.08333
1658049988.0,,46.6435,,6.06018
1658049990.0,,46.412,,6.11574
1658049992.0,,46.2963,,6.07407
1658049994.0,,46.1227,,6.05093
1658049996.0,,45.9491,,6.06018
1658049998.0,,45.7755,,6.08333
1658050000.0,,45.544,,6.04167
1658050002.0,,45.4282,,
1658050004.0,,45.2546,,6.08333
1658050006.0,,45.1389,,6.04167
1658050007.0,,,0.0092593,
1658050008.0,,44.9074,,6.0
1658050010.0,,44.6759,,6.06482
1658050011.0,,,0.0046296,
1658050013.0,,47.6852,0.0092593,6.04167
1658050014.0,,47.7431,,
1658050015.0,,,0.0046296,
1658050016.0,,47.5694,,6.03704
1658050018.0,,47.4537,,6.10648
1658050021.0,,47.1644,,6.05093
1658050022.0,,46.9907,,6.02778
1658050024.0,,46.875,,6.06482
1658050025.0,,,0.0,
1658050026.0,,46.6435,,6.06944
1658050027.0,,,0.0046296,
1658050029.0,,46.5278,,6.08796
1658050030.0,,46.2963,,6.03704
1658050032.0,,48.7269,,6.06482
1658050034.0,,48.669,,6.02315
1658050036.0,,48.5532,,6.06482
1658050038.0,,48.3796,,
1658050040.0,,48.2639,,6.05093
1658050042.0,,48.0324,,6.0463
1658050044.0,,47.8588,,6.02315
1658050045.0,,,0.0092593,
1658050046.0,,44.0394,,6.07407
1658050047.0,,,0.0046296,
1658050048.0,,46.1227,,6.06018
1658050050.0,,48.669,,6.02315
1658050052.0,,43.9815,,6.05093
1658050055.0,,46.8171,,
1658050056.0,,47.1644,,6.01852
1658050059.0,,47.1065,,6.03704
1658050061.0,,46.875,,6.06482
1658050063.0,,46.7014,,6.06944
1658050065.0,,46.5278,,6.08796
1658050067.0,,46.3542,,6.06482
1658050068.0,,,0.0092593,
1658050069.0,,48.4375,,6.00463
1658050070.0,,,0.0046296,
1658050071.0,,45.9491,,6.0
1658050072.0,,,0.0,
1658050073.0,,42.0139,,6.07407
1658050074.0,,,0.0046296,
1658050075.0,,46.0648,,6.0463
1658050076.0,,,0.018519,
1658050077.0,,42.3611,,6.03704
1658050078.0,,,0.0046296,
1658050079.0,,42.2454,,6.0463
1658050081.0,,42.1875,,
1658050083.0,,42.0139,,6.03704
1658050086.0,,41.956,,6.01389
1658050087.0,,44.3287,,6.01852
1658050089.0,,,,6.06482
1658050092.0,,44.213,,6.05093
1658050093.0,,44.0394,,6.07407
1658050094.0,,,0.0092593,
1658050095.0,,43.9236,,6.0463
1658050096.0,,,0.0,
1658050097.0,,43.75,,6.09259
1658050098.0,,,0.0046296,
1658050099.0,,43.6343,,6.03704
1658050101.0,,46.5278,,5.99074
1658050103.0,,42.0139,,6.06482
1658050105.0,,44.3287,,6.07407
1658050107.0,,41.4931,,6.08333
1658050109.0,,42.8819,,6.06944
1658050111.0,,42.9398,,6.06018
1658050113.0,,42.8241,,6.08796
1658050115.0,,42.6505,,6.06482
1658050117.0,,42.5347,0.0092593,6.01852
1658050119.0,,41.956,,
1658050120.0,,,0.0046296,
1658050121.0,,44.6759,,6.08796
1658050123.0,,44.6181,0.018519,6.05093
1658050125.0,,46.0648,0.0092593,6.01389
1658050127.0,,47.8009,,6.02315
1658050128.0,,,0.0046296,
1658050129.0,,47.7431,,6.07407
1658050131.0,,45.9491,,6.03704
1658050133.0,,42.5347,,6.08796
1658050135.0,,41.3194,,6.09722
1658050137.0,,,,6.10648
1658050139.0,,41.1458,,6.04167
1658050141.0,,44.2708,,
1658050143.0,,42.5347,,6.07407
1658050145.0,,43.3449,,6.09259
1658050147.0,,,,6.03704
1658050149.0,,43.1713,,6.06944
1658050151.0,,46.9329,,6.01852
1658050153.0,,46.875,,6.0463
1658050155.0,,46.7014,,6.12963
1658050156.0,,,0.0092593,
1658050157.0,,46.5278,,6.02315
1658050158.0,,,0.0046296,
1658050159.0,,46.3542,,6.02778
1658050160.0,,,0.0092593,
1658050162.0,,46.1227,,6.05093
1658050164.0,,46.0069,0.0046296,6.04167
1658050165.0,,48.9583,,6.0
1658050166.0,,,0.018519,
1658050168.0,,,0.0046296,6.07407
1658050169.0,,48.8426,,6.08796
1658050172.0,,48.669,,6.05093
1658050174.0,,48.5532,,6.0463
1658050176.0,,48.3796,,6.0
1658050178.0,,50.9259,,5.94907
1658050180.0,,,,6.01852
1658050182.0,,44.8495,,6.13889
1658050184.0,,42.5926,,6.11574
1658050185.0,,,0.0092593,
1658050186.0,,45.1389,,6.01852
1658050187.0,,,0.0046296,
1658050188.0,,46.8171,,5.99537
1658050190.0,,48.669,,6.02778
1658050192.0,,48.6111,,6.04167
1658050193.0,,,0.0092593,
1658050194.0,,48.4375,,6.06944
1658050196.0,,48.2639,,6.0
1658050197.0,,,0.018519,
1658050198.0,,47.1644,,6.07407
1658050200.0,,44.5602,,6.0463
1658050201.0,,,0.0046296,
1658050202.0,,46.7014,,6.01389
1658050204.0,,46.6435,,6.07407
1658050205.0,,,0.0092593,
1658050206.0,,46.5856,,6.08796
1658050207.0,,,0.0046296,
1658050208.0,,42.5347,,6.05093
1658050209.0,,,0.0092593,
1658050210.0,,42.3611,,6.06018
1658050211.0,,,0.0046296,
1658050212.0,,44.0394,,6.0463
1658050213.0,,,0.0092593,
1658050214.0,,42.7662,,
1658050215.0,,,0.0046296,
1658050216.0,,41.088,,6.02778
1658050217.0,,,0.0092593,
1658050218.0,,43.8079,,6.06482
1658050219.0,,,0.018519,
1658050220.0,,43.75,,6.05093
1658050221.0,,,0.0046296,
1658050222.0,,43.6343,,6.0463
1658050224.0,,43.5185,,6.06018
1658050225.0,,,0.018519,
1658050226.0,,40.5671,,6.11574
1658050227.0,,,0.0046296,
1658050228.0,,43.0556,,6.09722
1658050230.0,,42.9398,,6.02315
1658050232.0,,42.8241,,6.04167
1658050234.0,,39.4097,,6.12037
1658050236.0,,39.294,,6.09722
1658050238.0,,41.956,,6.03704
1658050239.0,,,0.0092593,
1658050240.0,,42.0139,0.0,
1658050242.0,,42.5347,0.0046296,6.08333
1658050244.0,,44.3287,,6.06944
1658050246.0,,43.3449,,6.06018
1658050248.0,,,,6.06482
1658050250.0,,43.2292,,6.07407
1658050252.0,,43.1134,,6.03704
1658050254.0,,46.5856,0.0,6.0
1658050256.0,,,0.0046296,6.03704
1658050258.0,,46.412,,6.06482
1658050260.0,,42.3032,,6.03704
1658050262.0,,42.0139,,6.06944
1658050263.0,,,0.018519,
1658050264.0,,41.3773,,6.07407
1658050265.0,,,0.0046296,
1658050266.0,,41.2037,,6.08333
1658050268.0,,44.0972,,6.05093
1658050270.0,,44.0394,,6.07407
1658050271.0,,,0.0092593,
1658050272.0,,43.9236,,6.06944
1658050273.0,,,0.0,
1658050274.0,,43.75,,6.0463
1658050275.0,,,0.0046296,
1658050276.0,,43.6343,,6.04167
1658050277.0,,,0.0,
1658050278.0,,46.9907,,
1658050279.0,,,0.0046296,
1658050280.0,,,,6.06018
1658050282.0,,46.875,,6.05093
1658050284.0,,46.6435,,6.03704
1658050286.0,,46.5278,,6.04167
1658050288.0,,46.3542,,6.07407
1658050290.0,,46.1227,,6.05093
1658050292.0,,46.0069,,6.06018
1658050294.0,,48.7269,,6.00463
1658050296.0,,48.669,,6.06944
1658050297.0,,,0.0092593,
1658050298.0,,48.5532,,6.06018
1658050299.0,,,0.0046296,
1658050300.0,,44.8495,,6.02778
1658050302.0,,47.2801,,6.07407
1658050303.0,,,0.0092593,
1658050304.0,,47.1644,,6.06018
1658050305.0,,,0.0046296,
1658050306.0,,46.9907,,6.03704
1658050308.0,,46.875,,6.02778
1658050309.0,,,0.0092593,
1658050310.0,,46.7014,,6.07407
1658050311.0,,,0.0046296,
1658050312.0,,46.5856,,6.09722
1658050313.0,,,0.0092593,
1658050314.0,,46.3542,,6.05093
1658050315.0,,,0.0046296,
1658050317.0,,,0.0092593,
1658050318.0,,49.1319,,6.06482
1658050319.0,,,0.0046296,
1658050321.0,,49.0162,,6.0463
1658050323.0,,48.9005,0.0092593,6.08796
1658050325.0,,48.669,,6.06482
1658050326.0,,48.6111,,6.07407
1658050327.0,,,0.0046296,
1658050328.0,,47.1644,,6.02315
1658050330.0,,47.1065,,6.05093
1658050332.0,,49.7685,,6.02315
1658050333.0,,,0.0092593,
1658050334.0,,49.7106,,
1658050335.0,,,0.0046296,
1658050336.0,,49.5949,,6.08333
1658050337.0,,,0.0092593,
1658050338.0,,49.4213,,6.09722
1658050339.0,,,0.0046296,
1658050340.0,,44.2708,,6.07407
1658050341.0,,,0.0,
1658050342.0,,47.9745,,6.09259
1658050343.0,,,0.0092593,
1658050344.0,,,,6.06944
1658050345.0,,,0.0046296,
1658050346.0,,47.8009,,6.06018
1658050348.0,,47.6852,,6.0463
1658050349.0,,,0.0092593,
1658050350.0,,47.4537,,6.06018
1658050352.0,,47.2801,,6.09722
1658050353.0,,,0.0046296,
1658050354.0,,46.2384,,6.06944
1658050356.0,,47.3958,,
1658050358.0,,49.8264,,6.0463
1658050360.0,,49.7685,,6.02315
1658050362.0,,49.537,,6.0463
1658050364.0,,44.0972,,6.06482
1658050366.0,,40.625,,6.13426
1658050368.0,,43.0556,,6.08796
1658050370.0,,43.8079,,6.05093
1658050372.0,,42.1875,,6.0463
1658050374.0,,42.0139,0.0092593,6.08796
1658050376.0,,44.8495,0.0046296,6.06944
1658050378.0,,41.1458,,6.03704
1658050379.0,,,0.0092593,
1658050380.0,,41.0301,0.0046296,6.08333
1658050382.0,,43.6343,0.0092593,6.06018
1658050384.0,,43.5185,0.0046296,6.02778
1658050386.0,,46.9907,,6.02315
1658050388.0,,43.6921,,6.0463
1658050389.0,,,0.0092593,
1658050390.0,,38.831,,6.11574
1658050392.0,,38.7153,,6.11111
1658050394.0,,41.1458,0.0046296,6.05093
1658050396.0,,43.9236,,6.08796
1658050398.0,,44.3866,,6.05093
1658050400.0,,44.3287,,6.07407
1658050401.0,,,0.0092593,
1658050402.0,,44.213,,6.09259
1658050404.0,,44.0394,,6.06018
1658050405.0,,,0.0046296,
1658050406.0,,43.8079,,6.06482
1658050408.0,,43.6921,,6.0463
1658050410.0,,46.9329,,
1658050412.0,,49.3056,,5.98148
1658050413.0,,,0.0092593,
1658050414.0,,43.75,,6.00463
1658050416.0,,43.8079,,6.09259
1658050417.0,,,0.0046296,
1658050418.0,,43.6921,,
1658050419.0,,,0.0092593,
1658050420.0,,43.4028,,6.01852
1658050421.0,,,0.0046296,
1658050422.0,,45.9491,,6.02778
1658050424.0,,45.8333,,6.08333
1658050426.0,,45.7176,,6.11574
1658050427.0,,,0.0092593,
1658050428.0,,45.544,,6.05093
1658050429.0,,,0.0046296,
1658050430.0,,45.4282,,6.00463
1658050432.0,,45.1968,,6.06018
1658050433.0,,,0.0092593,
1658050434.0,,48.4375,,6.07407
1658050435.0,,,0.0046296,
1658050436.0,,50.0,,6.0
1658050437.0,,,0.0092593,
1658050438.0,,50.9259,,5.97685
1658050439.0,,,0.0046296,
1658050440.0,,44.9653,,6.07407
1658050441.0,,,0.0092593,
1658050442.0,,44.6759,,6.12963
1658050443.0,,,0.018519,
1658050444.0,,41.6667,,6.08333
1658050445.0,,,0.0046296,
1658050446.0,,41.4931,,6.02315
1658050447.0,,,0.018519,
1658050448.0,,44.0972,,6.06018
1658050449.0,,,0.0092593,
1658050450.0,,44.0394,,6.06482
1658050451.0,,,0.0046296,
1658050452.0,,47.2222,,6.03704
1658050454.0,,,,6.0463
1658050456.0,,47.1065,,6.06944
1658050458.0,,46.875,,6.03704
1658050460.0,,46.7014,,6.09259
1658050462.0,,49.3056,,6.04167
1658050464.0,,44.6759,,
1658050466.0,,41.3194,,6.09722
1658050468.0,,41.1458,,6.12037
1658050469.0,,,0.018519,
1658050470.0,,41.0301,,6.08333
1658050471.0,,,0.0046296,
1658050473.0,,40.9144,0.0092593,6.04167
1658050474.0,,,,6.06018
1658050475.0,,,0.0046296,
1658050476.0,,42.0139,,6.09259
1658050479.0,,43.4606,0.0092593,6.00463
1658050480.0,,43.4028,,6.06944
1658050481.0,,,0.0046296,
1658050483.0,,43.2292,,6.02315
1658050485.0,,43.1134,,6.01852
1658050487.0,,46.2963,,6.06482
1658050488.0,,,0.0092593,
1658050489.0,,46.2384,0.0046296,6.02778
1658050491.0,,46.0648,,6.05093
1658050493.0,,42.2454,0.0092593,6.06482
1658050495.0,,41.088,0.0046296,6.11111
1658050497.0,,41.3773,,
1658050498.0,,,0.0092593,
1658050499.0,,41.2037,,6.02778
1658050500.0,,,0.0046296,
1658050501.0,,44.2708,,6.05093
1658050503.0,,40.7986,,6.10648
1658050505.0,,43.1134,,6.06018
1658050506.0,,,0.0092593,
1658050507.0,,43.0556,,6.06482
1658050509.0,,42.9398,,6.03704
1658050511.0,,46.0648,,6.06944
1658050512.0,,,0.0046296,
1658050513.0,,46.1227,,6.06018
1658050515.0,,46.0069,,6.07407
1658050516.0,,,0.018519,
1658050517.0,,45.8333,,6.06482
1658050518.0,,,0.0046296,
1658050519.0,,45.6597,,6.03704
1658050520.0,,,0.0092593,
1658050521.0,,45.4861,,6.07407
1658050522.0,,,0.0046296,
1658050523.0,,45.2546,,6.02778
1658050525.0,,41.2037,,6.0463
1658050527.0,,43.9236,,6.11574
1658050529.0,,43.8079,,6.06018
1658050531.0,,46.9907,,5.95833
1658050533.0,,,,6.00463
1658050534.0,,,0.0092593,
1658050535.0,,46.875,,6.09722
1658050536.0,,,0.0046296,
1658050537.0,,48.3796,,6.0463
1658050539.0,,49.5949,,5.9537
1658050541.0,,49.537,,6.03704
1658050542.0,,,0.0092593,
1658050543.0,,43.75,,6.13426
1658050544.0,,,0.0046296,
1658050545.0,,,,6.07407
1658050547.0,,43.8079,,6.04167
1658050549.0,,43.9236,,6.05093
1658050550.0,,,0.0092593,
1658050551.0,,43.3449,,6.08333
1658050552.0,,,0.0046296,
1658050553.0,,43.2292,,6.07407
1658050554.0,,,0.0092593,
1658050555.0,,43.1713,,6.01389
1658050556.0,,,0.0046296,
1658050557.0,,46.0069,,6.06482
1658050559.0,,46.2963,,6.0463
1658050560.0,,,0.0092593,
1658050561.0,,46.1227,,6.06482
1658050562.0,,,0.0046296,
1658050563.0,,47.2222,,6.04167
1658050565.0,,49.2477,,6.05093
1658050567.0,,49.1319,,6.01389
1658050568.0,,,0.0,
1658050569.0,,48.9583,,6.06482
1658050570.0,,,0.0092593,
1658050571.0,,43.75,,6.08333
1658050573.0,,43.6343,,6.04167
1658050575.0,,40.7407,,6.0463
1658050578.0,,42.9398,,6.08796
1658050580.0,,42.8819,0.0046296,6.03704
1658050582.0,,42.7662,,6.01852
1658050584.0,,42.8819,,6.07407
1658050586.0,,45.7755,0.0092593,6.06944
1658050588.0,,45.7176,0.0046296,6.00463
1658050590.0,,45.544,,6.06018
1658050592.0,,45.3704,,6.07407
1658050593.0,,,0.0092593,
1658050594.0,,45.1968,0.018519,6.06944
1658050596.0,,45.081,,6.01852
1658050597.0,,,0.0046296,
1658050598.0,,44.8495,,6.06018
1658050599.0,,,0.018519,
1658050600.0,,44.6759,,6.06482
1658050601.0,,,0.0092593,
1658050602.0,,44.5602,,6.01389
1658050603.0,,,0.0046296,
1658050604.0,,44.3287,,6.03704
1658050606.0,,44.213,,6.08796
1658050608.0,,47.4537,,6.04167
1658050610.0,,47.2801,,6.02315
1658050612.0,,47.1644,,6.0463
1658050614.0,,49.8264,,6.04167
1658050616.0,,49.7685,,5.98148
1658050618.0,,43.9236,,6.09259
1658050620.0,,43.8079,,6.11574
1658050622.0,,43.9236,,6.03704
1658050624.0,,46.9907,,6.01852
1658050626.0,,,,6.03704
1658050628.0,,46.9329,0.0,6.08333
1658050630.0,,42.9398,,6.06944
1658050631.0,,,0.0046296,
1658050632.0,,45.544,0.0092593,
1658050634.0,,45.4861,,6.04167
1658050636.0,,44.5023,,6.09722
1658050637.0,,,0.0046296,
1658050638.0,,44.3866,,6.06482
1658050640.0,,47.5694,,6.02315
1658050642.0,,,,6.00463
1658050644.0,,43.9815,,6.07407
1658050645.0,,,0.0092593,
1658050646.0,,39.8727,,6.08333
1658050647.0,,,0.0046296,
1658050648.0,,42.1875,,
1658050650.0,,45.2546,,6.02315
1658050652.0,,45.1968,,6.06018
1658050654.0,,45.081,0.0092593,
1658050656.0,,44.8495,,
1658050657.0,,,0.0046296,
1658050658.0,,44.6759,,6.06944
1658050659.0,,,0.018519,
1658050660.0,,44.0394,,6.05093
1658050661.0,,,0.0046296,
1658050662.0,,42.3611,,6.06482
1658050664.0,,43.3449,,6.06944
1658050666.0,,46.5278,,6.01852
1658050668.0,,46.412,,6.04167
1658050669.0,,,0.0092593,
1658050670.0,,46.2963,,6.06018
1658050672.0,,46.1227,,6.09259
1658050674.0,,45.9491,,6.07407
1658050675.0,,,0.0046296,
1658050676.0,,45.7755,,6.05093
1658050678.0,,45.6597,,6.0463
1658050680.0,,45.4861,,6.06018
1658050681.0,,,0.0,
1658050682.0,,48.2639,,6.06944
1658050683.0,,,0.0046296,
1658050684.0,,48.1481,0.0,6.04167
1658050686.0,,44.5023,,6.06944
1658050687.0,,,0.0046296,
1658050688.0,,43.1713,0.0092593,6.09722
1658050690.0,,46.5278,,6.02315
1658050691.0,,,0.0046296,
1658050692.0,,46.412,0.0092593,6.0
1658050694.0,,46.2963,,6.02778
1658050695.0,,,0.0046296,
1658050696.0,,46.0648,,6.09259
1658050698.0,,48.669,,6.02778
1658050700.0,,,,6.04167
1658050702.0,,48.6111,,6.08796
1658050704.0,,48.3796,,6.03704
1658050706.0,,48.2639,,6.02778
1658050708.0,,48.0324,,6.06482
1658050710.0,,47.8588,,6.0463
1658050712.0,,47.6852,,6.02315
1658050713.0,,,0.0092593,
1658050714.0,,47.4537,,6.06482
1658050715.0,,,0.0046296,
1658050716.0,,47.2801,,6.06944
1658050719.0,,48.4375,,6.01852
1658050720.0,,49.537,,6.0463
1658050723.0,,49.4792,,6.04167
1658050725.0,,49.2477,,6.06018
1658050726.0,,49.1319,,6.06944
1658050727.0,,,0.0092593,
1658050729.0,,48.9583,,6.08333
1658050731.0,,48.7269,,6.01852
1658050732.0,,,0.0046296,
1658050733.0,,48.5532,,6.06018
1658050735.0,,48.3796,,6.09259
1658050737.0,,47.7431,,6.07407
1658050739.0,,47.6852,0.0092593,6.06944
1658050741.0,,44.9653,0.0046296,6.02778
1658050743.0,,45.8333,,6.0463
1658050745.0,,46.5278,,6.06482
1658050747.0,,48.9005,,6.06018
1658050748.0,,48.8426,,5.99074
1658050751.0,,48.669,,6.07407
1658050753.0,,43.75,,6.12037
1658050755.0,,44.0394,,6.03704
1658050757.0,,45.7176,,6.05093
1658050759.0,,45.6597,,6.06944
1658050761.0,,45.544,,
1658050763.0,,45.3704,,6.04167
1658050764.0,,,0.0092593,
1658050765.0,,45.1968,,6.0463
1658050766.0,,,0.0046296,
1658050767.0,,41.6088,,6.09722
1658050769.0,,43.8079,,6.08796
1658050771.0,,42.3611,,6.01852
1658050773.0,,43.75,,6.03704
1658050775.0,,43.6921,,6.08333
1658050777.0,,43.4606,,6.01389
1658050778.0,,,0.018519,
1658050779.0,,41.6088,,6.07407
1658050780.0,,,0.0092593,
1658050781.0,,42.5347,,
1658050782.0,,,0.0046296,
1658050783.0,,45.544,,6.06018
1658050784.0,,,0.018519,
1658050785.0,,44.213,,6.01389
1658050786.0,,,0.0046296,
1658050788.0,,,,6.08333
1658050789.0,,41.8981,,6.06482
1658050792.0,,39.7569,,6.0463
1658050794.0,,41.8981,0.0,6.11111
1658050796.0,,38.831,0.0092593,6.12037
1658050798.0,,41.0301,,6.06482
1658050800.0,,,,6.07407
1658050801.0,,,0.0046296,
1658050802.0,,40.9144,,6.06944
1658050804.0,,43.6343,,6.0
1658050806.0,,41.3773,0.0092593,6.09259
1658050808.0,,42.3611,0.0046296,6.07407
1658050810.0,,42.2454,,
1658050811.0,,,0.0092593,
1658050812.0,,42.0718,0.0046296,6.0463
1658050814.0,,44.2708,,6.05093
1658050816.0,,45.544,,6.07407
1658050818.0,,45.4282,,6.02778
1658050820.0,,45.2546,,6.06944
1658050821.0,,,0.0,
1658050822.0,,45.1389,0.0046296,6.05093
1658050824.0,,44.9653,,6.11111
1658050826.0,,44.7917,,6.06482
1658050828.0,,44.6181,,6.02315
1658050829.0,,,0.0092593,
1658050830.0,,44.3866,0.0046296,6.03704
1658050832.0,,44.2708,,6.09259
1658050833.0,,,0.0,
1658050834.0,,47.5116,0.0046296,6.03704
1658050836.0,,47.4537,,5.98148
1658050838.0,,47.2801,,6.09722
1658050840.0,,47.1065,,6.12037
1658050842.0,,46.9329,,6.06944
1658050844.0,,46.7014,,
1658050845.0,,,0.0092593,
1658050846.0,,48.669,,6.04167
1658050847.0,,,0.0046296,
1658050848.0,,49.1319,,
1658050850.0,,48.9583,,6.01852
1658050852.0,,48.8426,,6.06018
1658050854.0,,48.669,,6.07407
1658050856.0,,48.5532,,6.01852
1658050858.0,,48.3218,,6.05093
1658050859.0,,,0.0092593,
1658050860.0,,48.1481,,6.11111
1658050861.0,,,0.018519,
1658050862.0,,47.9745,,6.08333
1658050863.0,,,0.0046296,
1658050864.0,,47.8009,,6.06944
1658050866.0,,47.5694,,6.0463
1658050868.0,,47.3958,,6.07407
1658050870.0,,49.4213,,6.0
1658050872.0,,49.8264,,
1658050874.0,,49.7685,0.018519,5.97685
1658050876.0,,49.5949,0.0046296,6.06018
1658050877.0,,49.4792,,6.10648
1658050880.0,,49.3056,,6.04167
1658050881.0,,49.1319,,6.06018
1658050882.0,,,0.0092593,
1658050884.0,,48.9005,0.0046296,6.06944
1658050886.0,,48.7269,,
1658050888.0,,48.5532,,6.02778
1658050890.0,,48.3796,,6.06482
1658050892.0,,47.4537,,6.06944
1658050894.0,,47.3958,,6.04167
1658050895.0,,,0.0092593,
1658050896.0,,47.2222,,6.02315
1658050898.0,,49.7106,0.0,6.0463
1658050900.0,,,0.0046296,6.02778
1658050902.0,,49.537,,6.02315
1658050904.0,,49.4213,,6.06482
1658050906.0,,49.1898,,6.06944
1658050908.0,,49.0162,,6.06482
1658050909.0,,,0.0092593,
1658050910.0,,48.8426,0.0046296,6.06018
1658050912.0,,48.669,,6.04167
1658050914.0,,48.4375,,6.06944
1658050916.0,,45.3704,,6.0463
1658050918.0,,46.8171,,6.07407
1658050919.0,,,0.0092593,
1658050920.0,,45.7755,0.0046296,6.08333
1658050922.0,,42.3611,,6.06482
1658050924.0,,44.6181,,6.0463
1658050926.0,,43.8079,,6.07407
1658050928.0,,,,6.08796
1658050930.0,,43.6921,,6.03704
1658050932.0,,46.7014,,6.06018
1658050934.0,,46.6435,,6.08333
1658050936.0,,42.8819,,6.06482
1658050938.0,,44.213,,6.06944
1658050940.0,,44.0394,,6.06482
1658050942.0,,43.4606,,6.01389
1658050943.0,,,0.0092593,
1658050944.0,,,,6.06944
1658050945.0,,,0.0046296,
1658050946.0,,42.8241,,6.0463
1658050947.0,,,0.0092593,
1658050948.0,,40.3356,0.0046296,6.08796
1658050950.0,,42.5347,,6.03704
1658050951.0,,,0.0092593,
1658050952.0,,42.4769,,
1658050953.0,,,0.0046296,
1658050954.0,,42.3032,,6.06944
1658050956.0,,45.1389,,6.03704
1658050957.0,,,0.0092593,
1658050958.0,,,,6.04167
1658050959.0,,,0.0046296,
1658050960.0,,44.9653,,6.08333
1658050962.0,,42.5926,,6.06482
1658050964.0,,40.7986,,6.01389
1658050966.0,,42.5347,,6.08333
1658050968.0,,,,6.06018
1658050970.0,,41.088,0.0092593,6.09722
1658050972.0,,40.7986,,6.06482
1658050973.0,,,0.0046296,
1658050974.0,,41.7245,,6.08796
1658050976.0,,41.6088,,6.09259
1658050978.0,,41.4931,0.0092593,6.06018
1658050980.0,,,,6.00463
1658050981.0,,,0.0046296,
1658050982.0,,44.213,0.018519,6.0463
1658050984.0,,44.0972,0.0046296,6.09259
1658050986.0,,43.9815,,6.0463
1658050987.0,,,0.0092593,
1658050988.0,,43.8079,,6.03704
1658050989.0,,,0.0046296,
1658050990.0,,43.6921,,6.09722
1658050992.0,,42.3032,,6.08796
1658050994.0,,42.9398,,6.03704
1658050996.0,,42.8241,,6.02778
1658050998.0,,46.9329,,6.09259
1658051000.0,,46.875,,5.99074
1658051002.0,,46.8171,,6.0
1658051003.0,,,0.018519,
1658051004.0,,42.8241,,6.07407
1658051005.0,,,0.0046296,
1658051006.0,,45.3704,,6.09259
1658051008.0,,45.2546,,6.01852
1658051009.0,,,0.0092593,
1658051010.0,,45.1389,,6.03704
1658051011.0,,,0.0046296,
1658051012.0,,44.9653,,6.08333
1658051014.0,,44.8495,,6.06482
1658051016.0,,44.6759,,6.03704
1658051018.0,,48.0324,,6.04167
1658051019.0,,,0.0092593,
1658051020.0,,48.0903,,
1658051021.0,,,0.0046296,
1658051022.0,,48.0324,,6.00463
1658051024.0,,47.8588,,6.02778
1658051025.0,,,0.0092593,
1658051026.0,,47.7431,,6.08796
1658051027.0,,,0.0046296,
1658051029.0,,47.5116,,6.02778
1658051030.0,,47.3958,,6.03704
1658051033.0,,49.8843,,6.0
1658051035.0,,49.8264,0.0092593,5.99537
1658051037.0,,49.7106,,6.0463
1658051038.0,,,0.0046296,
1658051039.0,,49.537,,6.02778
1658051041.0,,44.2708,,
1658051042.0,,,0.0092593,
1658051043.0,,43.4606,0.0046296,6.02315
1658051045.0,,43.3449,,6.06482
1658051047.0,,46.5278,,6.06944
1658051048.0,,,0.018519,
1658051049.0,,46.412,,6.02778
1658051050.0,,,0.0046296,
1658051051.0,,46.2963,,6.04167
1658051052.0,,,0.0092593,
1658051053.0,,46.1227,,6.03704
1658051054.0,,,0.0046296,
1658051055.0,,47.3958,,6.02315
1658051057.0,,49.3056,,6.01852
1658051058.0,,,0.0092593,
1658051059.0,,44.3287,,6.04167
1658051060.0,,,0.0046296,
1658051061.0,,43.9815,,6.11111
1658051063.0,,44.6181,,6.06018
1658051064.0,,,0.0092593,
1658051065.0,,43.6921,0.0046296,6.02315
1658051067.0,,42.3032,,6.09259
1658051069.0,,44.5023,0.0092593,6.07407
1658051071.0,,44.213,0.0046296,6.02778
1658051072.0,,44.3287,,6.03704
1658051075.0,,47.5116,,6.06018
1658051076.0,,47.1065,,6.09259
1658051077.0,,,0.0092593,
1658051079.0,,,0.0046296,6.06482
1658051081.0,,45.9491,,6.06018
1658051083.0,,43.75,,6.09259
1658051085.0,,46.1227,,6.05093
1658051087.0,,46.0648,,6.01852
1658051089.0,,42.0139,,6.02315
1658051091.0,,42.3611,0.0092593,6.07407
1658051093.0,,42.6505,0.0046296,6.06018
1658051095.0,,43.2292,,6.01852
1658051097.0,,40.0463,0.018519,6.08333
1658051099.0,,40.9144,0.0,6.07407
1658051101.0,,42.5347,0.0092593,6.02778
1658051103.0,,41.6667,0.0046296,6.07407
1658051105.0,,41.956,,6.09259
1658051107.0,,45.2546,0.0092593,6.06018
1658051109.0,,,,6.02778
1658051111.0,,45.1389,,6.07407
1658051113.0,,44.9653,0.0046296,6.06482
1658051115.0,,41.088,,6.06944
1658051117.0,,43.8079,,6.00463
1658051119.0,,44.2708,,6.07407
1658051121.0,,40.7407,,6.09722
1658051123.0,,40.0463,,6.03704
1658051125.0,,42.9398,,
1658051127.0,,42.8819,,6.11111
1658051129.0,,42.8241,,6.06482
1658051130.0,,,0.0092593,
1658051131.0,,44.5602,,6.02315
1658051132.0,,,0.0046296,
1658051133.0,,46.9329,,
1658051135.0,,41.7824,,6.06482
1658051136.0,,,0.0092593,
1658051137.0,,41.6667,,6.06018
1658051138.0,,,0.0046296,
1658051139.0,,37.3843,,6.08796
1658051142.0,,37.3264,,6.15278
1658051144.0,,37.2685,,6.0
1658051146.0,,37.1528,,6.0463
1658051147.0,,37.0949,,6.10648
1658051148.0,,,0.0092593,
1658051150.0,,,0.0046296,6.08796
1658051152.0,,37.037,0.0,6.01852
1658051154.0,,36.9792,0.0046296,6.07407
1658051156.0,,36.8634,,
1658051158.0,,,,6.04167
1658051160.0,,36.8056,,6.06018
1658051162.0,,36.7477,,6.06944
1658051164.0,,36.6898,,6.11111
1658051166.0,,,,6.06018
1658051168.0,,36.5741,,6.01852
1658051170.0,,36.5162,,6.02778
1658051171.0,,,,6.15278
1658051174.0,,36.4583,,6.03704
1658051175.0,,36.4005,,
1658051178.0,,,,6.04167
1658051180.0,,36.2847,,6.07407
1658051181.0,,36.2269,,6.04167
1658051184.0,,36.169,,6.05093
1658051186.0,,,,6.11111
1658051188.0,,36.1111,,6.03704
1658051190.0,,35.9954,0.0,6.05093
1658051192.0,,,,6.11574
1658051193.0,,,0.0046296,
1658051194.0,,35.9375,,6.06482
1658051196.0,,35.0116,,6.2037
1658051198.0,,32.0602,,6.26852
1658051200.0,,32.6968,,6.02315
1658051202.0,,34.0856,,6.01389
1658051204.0,,33.9699,,6.08333
1658051206.0,,33.912,,6.07407
1658051208.0,,,,6.06482
1658051210.0,,33.9699,,
1658051211.0,,,0.0,
1658051212.0,,33.6227,,6.13426
1658051213.0,,,0.0092593,
1658051214.0,,33.5648,,6.11111
1658051215.0,,,0.018519,
1658051216.0,,,,6.01852
1658051217.0,,,0.0046296,
1658051218.0,,30.9606,,6.11574
1658051219.0,,,0.0092593,
1658051220.0,,30.2083,,6.16667
1658051221.0,,,0.0046296,
1658051223.0,,30.1505,,6.05093
1658051225.0,,31.9444,,
1658051226.0,,32.6968,,6.10648
1658051227.0,,,0.0092593,
1658051229.0,,32.6389,0.0046296,6.12037
1658051231.0,,32.5231,,6.04167
1658051233.0,,32.6389,,6.09722
1658051235.0,,32.8125,,6.03704
1658051237.0,,32.9861,,6.08796
1658051239.0,,33.044,,
1658051241.0,,33.1019,,
1658051243.0,,33.2176,,6.08333
1658051245.0,,33.1019,,6.0463
1658051247.0,,33.044,0.0092593,6.09259
1658051248.0,,32.8125,,6.11111
1658051249.0,,,0.0046296,
1658051251.0,,32.6968,,6.07407
1658051253.0,,32.5231,0.0092593,6.08333
1658051255.0,,32.4074,0.0,6.06482
1658051257.0,,32.2338,0.0046296,6.06944
1658051259.0,,32.1181,,6.09722
1658051261.0,,32.0602,0.0092593,6.06944
1658051263.0,,31.8866,0.0046296,6.10648
1658051265.0,,31.8287,,6.11111
1658051267.0,,31.6551,,6.05093
1658051269.0,,31.5972,,6.09259
1658051271.0,,31.5394,,6.0463
1658051273.0,,31.4815,,6.06018
1658051275.0,,31.3657,,6.06944
1658051277.0,,31.3079,,6.12037
1658051279.0,,31.25,,
1658051281.0,,31.1921,,6.05093
1658051283.0,,31.0764,,6.06944
1658051285.0,,31.0185,,6.06482
1658051287.0,,30.9606,,6.10648
1658051289.0,,,0.0092593,6.09722
1658051291.0,,30.9028,0.0046296,
1658051292.0,,30.787,,6.06944
1658051295.0,,30.7292,,6.09259
1658051297.0,,30.6713,,6.05093
1658051299.0,,,,6.07407
1658051301.0,,30.6134,,6.13426
1658051303.0,,30.4977,,6.08796
1658051305.0,,,,6.06944
1658051307.0,,30.4398,,6.11574
1658051309.0,,,,6.08333
1658051311.0,,30.3819,,6.07407
1658051312.0,,,0.0092593,
1658051313.0,,30.3241,,6.06482
1658051314.0,,,0.0046296,
1658051315.0,,32.6389,,6.11111
1658051317.0,,,,6.08796
1658051318.0,,,0.0092593,
1658051319.0,,32.1181,,6.09722
1658051320.0,,,0.0,
1658051321.0,,34.9537,,6.13889
1658051322.0,,,0.0046296,
1658051323.0,,35.0116,,6.12037
1658051325.0,,38.4838,,6.05093
1658051328.0,,,0.0092593,
1658051329.0,,38.3102,0.0046296,6.11111
1658051331.0,,38.1944,,6.08796
1658051332.0,,,0.0092593,
1658051333.0,,38.0208,,6.08333
1658051334.0,,,0.0046296,
1658051335.0,,40.3356,,6.01852
1658051337.0,,41.3773,,6.0463
1658051339.0,,41.2037,,6.11111
1658051340.0,,,0.0092593,
1658051341.0,,41.088,,6.08796
1658051343.0,,40.9144,,6.04167
1658051344.0,,,0.0046296,
1658051345.0,,40.7986,,6.11111
1658051347.0,,40.5671,,6.09722
1658051349.0,,44.213,0.0092593,5.95833
1658051351.0,,44.2708,,5.97685
1658051352.0,,,0.0046296,
1658051353.0,,44.213,,6.16204
1658051355.0,,43.9815,,6.11574
1658051357.0,,43.8079,,6.06482
1658051359.0,,43.6921,,6.08796
1658051361.0,,43.5185,,6.04167
1658051363.0,,43.3449,,6.08333
1658051365.0,,43.1713,,6.11111
1658051367.0,,43.0556,,6.05093
1658051369.0,,42.8819,,6.06018
1658051371.0,,42.6505,,6.0
1658051372.0,,,0.0092593,
1658051373.0,,46.0069,0.0046296,5.97685
1658051375.0,,45.9491,,6.03704
1658051376.0,,,0.018519,
1658051377.0,,45.7755,,6.08333
1658051378.0,,,0.0046296,
1658051379.0,,45.6597,,6.09259
1658051381.0,,45.4861,,6.08333
1658051383.0,,45.2546,,5.99537
1658051385.0,,45.1389,,6.08333
1658051387.0,,44.9653,,6.07407
1658051390.0,,44.7917,,6.05093
1658051392.0,,44.5602,,6.03704
1658051394.0,,44.3866,,6.09722
1658051396.0,,44.2708,,6.06944
1658051398.0,,47.1644,,5.98148
1658051400.0,,47.1065,0.0092593,5.99074
1658051402.0,,46.9329,,6.11574
1658051404.0,,46.8171,,6.12963
1658051405.0,,,0.0046296,
1658051406.0,,46.6435,,6.06944
1658051408.0,,46.412,,6.08796
1658051410.0,,46.2963,,6.06482
1658051412.0,,46.1227,,6.05093
1658051414.0,,41.4352,,6.12963
1658051416.0,,44.5602,,6.08333
1658051417.0,,,0.0,
1658051418.0,,44.5023,,6.06482
1658051419.0,,,0.0046296,
1658051420.0,,44.3287,,6.04167
1658051422.0,,44.213,,6.11574
1658051424.0,,44.0394,,6.06482
1658051426.0,,43.8079,,6.08333
1658051428.0,,46.9907,,6.06944
1658051429.0,,,0.0092593,
1658051430.0,,,,6.05093
1658051431.0,,,0.0046296,
1658051432.0,,38.3102,,6.13426
1658051434.0,,38.0208,,6.09722
1658051436.0,,37.963,,6.03704
1658051438.0,,37.9051,,
1658051440.0,,37.7315,,6.08333
1658051442.0,,,,6.11111
1658051444.0,,37.6736,,6.07407
1658051445.0,,,0.0092593,
1658051447.0,,39.3519,0.0046296,6.06944
1658051449.0,,40.0463,,6.04167
1658051450.0,,36.8056,,6.11111
1658051453.0,,38.2523,,6.05093
1658051454.0,,39.1782,,6.02778
1658051456.0,,36.1111,,6.08333
1658051459.0,,35.9375,0.0092593,6.13889
1658051460.0,,37.5579,,6.04167
1658051461.0,,,0.0046296,
1658051463.0,,35.2431,0.0092593,6.07407
1658051465.0,,39.6412,0.0046296,6.08796
1658051467.0,,40.625,,6.05093
1658051468.0,,,0.0,
1658051469.0,,40.5671,,6.06018
1658051470.0,,,0.0046296,
1658051471.0,,43.9236,,6.02315
1658051473.0,,44.0394,,6.00463
1658051475.0,,43.9815,,6.06018
1658051477.0,,45.1968,,6.05093
1658051479.0,,46.6435,,6.01389
1658051480.0,,,0.0,
1658051481.0,,46.5856,,6.00463
1658051482.0,,,0.0046296,
1658051483.0,,41.3773,,6.11111
1658051485.0,,43.75,,
1658051487.0,,43.6343,,6.05093
1658051489.0,,46.7014,,
1658051491.0,,47.3958,,5.99074
1658051493.0,,47.2222,,6.08333
1658051495.0,,47.1065,,6.04167
1658051497.0,,46.9329,,6.08333
1658051500.0,,46.7014,,6.05093
1658051502.0,,48.669,,5.98148
1658051503.0,,49.7685,,5.91204
1658051506.0,,49.7106,,6.00463
1658051507.0,,49.537,,6.13889
1658051510.0,,49.3056,,6.03704
1658051512.0,,49.1898,,6.06018
1658051514.0,,49.0162,,6.09259
1658051516.0,,48.8426,0.0092593,6.02315
1658051518.0,,48.669,,6.06482
1658051519.0,,,0.0046296,
1658051520.0,,48.4375,,6.06018
1658051522.0,,48.2639,,6.02778
1658051524.0,,48.0903,,6.06482
1658051526.0,,50.7523,0.0092593,6.04167
1658051528.0,,50.8681,0.0046296,6.02315
1658051530.0,,50.6944,0.0092593,6.00463
1658051532.0,,50.5787,0.0,6.0463
1658051534.0,,50.4051,0.0046296,
1658051536.0,,50.1736,,6.03704
1658051538.0,,50.0579,,6.02315
1658051539.0,,,0.0092593,
1658051540.0,,49.8264,,6.05093
1658051541.0,,,0.0046296,
1658051542.0,,49.7106,,5.98148
1658051544.0,,49.537,,6.01852
1658051546.0,,49.3056,,6.07407
1658051548.0,,49.1898,,6.05093
1658051550.0,,49.8264,,
1658051552.0,,51.5046,,5.97685
1658051553.0,,,0.0092593,
1658051554.0,,51.4468,,6.01852
1658051556.0,,51.2731,,6.06482
1658051558.0,,51.0417,,6.0463
1658051559.0,,,0.018519,
1658051560.0,,50.9259,,6.06018
1658051561.0,,,0.0046296,
1658051562.0,,50.7523,,6.09722
1658051564.0,,50.5787,,6.05093
1658051566.0,,50.4051,,6.02778
1658051568.0,,45.2546,,6.10648
1658051569.0,,,0.0092593,
1658051570.0,,45.1389,,6.07407
1658051571.0,,,0.018519,
1658051572.0,,,,6.00463
1658051573.0,,,0.0092593,
1658051574.0,,45.4282,,6.03704
1658051575.0,,,0.0046296,
1658051576.0,,,,6.11574
1658051577.0,,,0.018519,
1658051578.0,,48.5532,,6.05093
1658051579.0,,,0.0046296,
1658051580.0,,,,6.03704
1658051582.0,,48.3218,,6.01852
1658051583.0,,,0.0092593,
1658051584.0,,46.9907,,6.07407
1658051585.0,,,0.0046296,
1658051586.0,,45.081,,
1658051588.0,,43.1134,,6.01389
1658051589.0,,,0.018519,
1658051590.0,,45.4282,,6.02778
1658051591.0,,,0.0092593,
1658051592.0,,42.2454,,6.12963
1658051593.0,,,0.0046296,
1658051594.0,,42.0718,,6.08333
1658051596.0,,42.0139,,6.01852
1658051597.0,,,0.018519,
1658051598.0,,41.956,,6.05093
1658051599.0,,,0.0046296,
1658051600.0,,41.8981,,6.08796
1658051602.0,,41.7824,,6.02778
1658051604.0,,44.0972,,6.02315
1658051606.0,,44.0394,,6.09722
1658051608.0,,42.4769,,6.06482
1658051610.0,,43.9815,,6.01852
1658051612.0,,40.8565,,6.06018
1658051614.0,,40.7407,,6.09722
1658051616.0,,40.625,,6.02315
1658051617.0,,,0.0092593,
1658051618.0,,40.5671,,5.99537
1658051620.0,,40.5093,,6.06482
1658051621.0,,,0.0046296,
1658051622.0,,40.4514,,6.08796
1658051624.0,,40.3356,,6.06018
1658051626.0,,40.2778,,6.02778
1658051628.0,,40.2199,,6.08333
1658051629.0,,,0.0092593,
1658051630.0,,42.5347,,6.06944
1658051631.0,,,0.0046296,
1658051632.0,,44.0972,,6.0463
1658051634.0,,42.5926,,6.07407
1658051637.0,,41.7245,0.0092593,6.03704
1658051638.0,,41.6667,,6.04167
1658051639.0,,,0.0046296,
1658051641.0,,44.0394,0.0092593,6.05093
1658051643.0,,40.7986,0.0046296,6.06018
1658051645.0,,40.625,0.0092593,6.0463
1658051647.0,,40.5671,0.0046296,6.07407
1658051649.0,,40.5093,,6.06944
1658051651.0,,40.4514,,6.04167
1658051653.0,,40.2778,,6.01852
1658051655.0,,40.2199,,6.04167
1658051657.0,,42.5347,,6.07407
1658051659.0,,41.6667,,6.06944
1658051661.0,,41.8981,,6.08796
1658051663.0,,41.7245,,6.08333
1658051664.0,,,0.0092593,
1658051665.0,,41.6667,,6.03704
1658051666.0,,,0.0046296,
1658051667.0,,44.3866,,6.07407
1658051669.0,,41.0301,,
1658051671.0,,40.8565,,6.09722
1658051673.0,,40.7407,,6.06944
1658051675.0,,37.4421,,6.13426
1658051677.0,,39.0625,,6.16667
1658051678.0,,39.6991,,6.03704
1658051681.0,,42.5347,0.0,6.00463
1658051683.0,,42.4769,0.0092593,6.08333
1658051685.0,,42.3032,0.0046296,6.08796
1658051687.0,,45.7176,,5.98148
1658051689.0,,45.6597,,6.00463
1658051690.0,,,0.0,
1658051691.0,,45.4282,,6.06944
1658051693.0,,45.2546,0.0046296,6.09722
1658051695.0,,45.1389,0.0092593,6.03704
1658051697.0,,44.9074,0.0046296,6.08796
1658051699.0,,44.7917,0.0,6.09259
1658051701.0,,44.5602,0.0046296,6.03704
1658051703.0,,47.2801,,
1658051705.0,,,,6.02315
1658051707.0,,47.1644,,6.0463
1658051709.0,,46.9907,,6.09259
1658051711.0,,46.875,,6.0463
1658051713.0,,49.3056,,5.97222
1658051715.0,,49.2477,,5.97685
1658051717.0,,49.1319,,6.10648
1658051719.0,,48.9583,,6.08333
1658051720.0,,,0.0092593,
1658051721.0,,48.7269,,6.00463
1658051722.0,,,0.0046296,
1658051723.0,,48.6111,0.0,5.99537
1658051725.0,,48.4375,0.0092593,6.05093
1658051727.0,,48.2639,0.0046296,6.09259
1658051729.0,,48.0324,,6.04167
1658051731.0,,47.8588,,6.00463
1658051733.0,,47.6852,,6.08333
1658051735.0,,47.5116,,6.05093
1658051737.0,,50.0,,5.99074
1658051739.0,,,,6.03704
1658051741.0,,49.8843,,6.09722
1658051743.0,,49.7106,,6.03704
1658051745.0,,49.537,,6.0463
1658051747.0,,49.4213,,6.06482
1658051749.0,,49.1898,,6.05093
1658051751.0,,49.0162,,6.03704
1658051753.0,,48.8426,,6.06018
1658051755.0,,48.669,,6.05093
1658051757.0,,50.7523,,5.97222
1658051759.0,,50.9259,,6.04167
1658051761.0,,50.7523,,6.06944
1658051763.0,,50.6366,,6.04167
1658051765.0,,50.463,,6.03704
1658051767.0,,50.2894,,6.02778
1658051769.0,,45.8333,,6.06482
1658051771.0,,44.7917,,6.08796
1658051773.0,,48.0324,,6.02778
1658051775.0,,44.5023,,6.06482
1658051777.0,,42.3032,,6.06944
1658051779.0,,44.0972,,6.10648
1658051781.0,,43.4028,,6.06944
1658051783.0,,46.0069,,6.0463
1658051785.0,,46.2963,,6.03704
1658051787.0,,46.1227,,6.06944
1658051789.0,,46.0069,,6.01852
1658051791.0,,45.8333,,6.01389
1658051793.0,,42.3611,,6.06018
1658051795.0,,44.2708,,6.08796
1658051797.0,,44.213,,6.05093
1658051799.0,,43.2292,,
1658051801.0,,40.2199,,6.09259
1658051803.0,,42.3611,,6.07407
1658051805.0,,42.3032,,6.03704
1658051807.0,,41.6088,,6.08796
1658051809.0,,44.3287,,6.09259
1658051810.0,,,0.0,
1658051811.0,,44.2708,,6.04167
1658051812.0,,,0.0046296,
1658051813.0,,44.0972,,6.06482
1658051815.0,,43.9815,,6.06944
1658051816.0,,,0.0,
1658051818.0,,43.75,0.0092593,6.02778
1658051820.0,,43.6343,0.0046296,6.06944
1658051822.0,,46.5856,,6.04167
1658051824.0,,46.5278,,6.02778
1658051826.0,,42.3611,,6.13426
1658051828.0,,42.3032,,6.09722
1658051830.0,,45.1968,,5.99074
1658051831.0,,,0.0092593,
1658051832.0,,45.1389,,6.02315
1658051833.0,,,0.0046296,
1658051834.0,,44.9653,,6.06944
1658051836.0,,44.7917,,6.08333
1658051837.0,,,0.0092593,
1658051838.0,,45.544,,6.03704
1658051839.0,,,0.0046296,
1658051840.0,,47.8009,,6.05093
1658051842.0,,47.6852,,
1658051844.0,,47.5116,,6.06944
1658051846.0,,47.2801,,6.07407
1658051848.0,,47.1644,,6.02315
1658051850.0,,46.9329,,6.03704
1658051852.0,,46.7014,,6.06944
1658051853.0,,,0.0092593,
1658051854.0,,46.5856,,6.06018
1658051855.0,,,0.0046296,
1658051856.0,,46.3542,,6.02778
1658051859.0,,49.1319,,6.01389
1658051860.0,,49.0162,,6.01852
1658051862.0,,48.9005,,6.08796
1658051864.0,,48.7269,,
1658051866.0,,48.6111,,6.06018
1658051868.0,,48.3796,,6.08796
1658051870.0,,48.2639,,6.06944
1658051872.0,,50.4051,,5.95833
1658051874.0,,50.3472,,5.99074
1658051876.0,,50.1736,,6.09722
1658051878.0,,44.3866,,6.08333
1658051880.0,,42.5926,,6.10648
1658051881.0,,,0.0092593,
1658051882.0,,43.4028,,6.11574
1658051884.0,,43.3449,,6.06482
1658051885.0,,,0.0046296,
1658051887.0,,46.0648,,6.02778
1658051889.0,,,,6.10648
1658051891.0,,46.0069,,6.06944
1658051893.0,,45.7755,,6.03704
1658051895.0,,49.1319,,6.02778
1658051896.0,,49.1898,,6.03704
1658051899.0,,49.0162,,6.06482
1658051901.0,,48.9005,,6.05093
1658051903.0,,48.7269,0.0092593,6.06018
1658051905.0,,40.8565,,6.11574
1658051906.0,,,0.0046296,
1658051907.0,,41.3194,,6.09259
1658051909.0,,46.1227,,5.99074
1658051911.0,,46.0648,,6.04167
1658051913.0,,49.2477,,6.01389
1658051914.0,,,0.0092593,
1658051915.0,,49.4213,,6.00463
1658051916.0,,,0.0046296,
1658051917.0,,49.3056,,6.06482
1658051919.0,,49.1319,,6.11111
1658051921.0,,48.9583,,6.04167
1658051923.0,,48.8426,,6.02778
1658051924.0,,,0.0092593,
1658051925.0,,48.669,,6.07407
1658051927.0,,48.5532,,6.04167
1658051928.0,,,0.0046296,
1658051929.0,,48.3218,,6.06018
1658051931.0,,43.9815,,6.09722
1658051933.0,,43.75,,6.06482
1658051935.0,,43.5185,,6.04167
1658051937.0,,46.5856,,6.08333
1658051939.0,,46.5278,,6.04167
1658051940.0,,,0.018519,
1658051942.0,,46.3542,0.0046296,6.05093
1658051943.0,,46.2963,,6.06482
1658051946.0,,46.0648,,6.0463
1658051948.0,,49.3056,,6.02315
1658051950.0,,49.2477,,6.02778
1658051952.0,,49.1898,,6.09259
1658051954.0,,49.0162,,6.0463
1658051956.0,,43.75,,6.11111
1658051957.0,,,0.0,
1658051958.0,,43.6343,,6.07407
1658051959.0,,,0.0046296,
1658051960.0,,,,6.06018
1658051962.0,,43.75,,6.01852
1658051964.0,,46.875,,6.02315
1658051966.0,,47.3958,0.0092593,6.06482
1658051968.0,,47.2801,0.0046296,6.03704
1658051970.0,,47.1644,,6.06018
1658051972.0,,49.4213,,6.05093
1658051974.0,,50.0579,,6.0
1658051976.0,,49.8843,,6.0463
1658051977.0,,,0.0092593,
1658051978.0,,44.7917,0.0046296,6.08796
1658051980.0,,44.0972,,6.11574
1658051982.0,,43.1134,,6.08796
1658051984.0,,40.3356,,6.05093
1658051985.0,,,0.0092593,
1658051986.0,,42.3611,,6.06018
1658051987.0,,,0.0046296,
1658051988.0,,43.1134,,6.05093
1658051989.0,,,0.0,
1658051990.0,,41.3773,,6.09259
1658051991.0,,,0.0092593,
1658051992.0,,43.9236,,6.08333
1658051993.0,,,0.0046296,
1658051994.0,,46.2384,,6.03704
1658051996.0,,46.0648,,6.08796
1658051998.0,,45.9491,,6.06944
1658052000.0,,47.7431,,6.0
1658052002.0,,48.7269,,6.02778
1658052004.0,,48.669,,6.0463
1658052006.0,,45.1968,,6.09722
1658052008.0,,43.1713,,6.03704
1658052010.0,,39.9306,,6.12963
1658052011.0,,,0.0,
1658052012.0,,39.6991,,6.11111
1658052013.0,,,0.0046296,
1658052014.0,,39.6412,,6.07407
1658052015.0,,,0.0,
1658052016.0,,40.0463,,6.06482
1658052018.0,,41.956,,
1658052019.0,,,0.0046296,
1658052020.0,,45.1389,,6.06018
1658052022.0,,45.1968,,6.01852
1658052024.0,,45.081,,6.06018
1658052025.0,,,0.018519,
1658052026.0,,44.9074,,6.0463
1658052027.0,,,0.0092593,
1658052028.0,,48.3218,0.0046296,5.98148
1658052030.0,,,,6.00463
1658052032.0,,48.1481,,6.05093
1658052034.0,,42.9398,0.0092593,6.06482
1658052038.0,,,0.0046296,6.07407
1658052040.0,,43.1134,,6.02778
1658052042.0,,43.2292,,6.06482
1658052044.0,,43.3449,,6.07407
1658052046.0,,,,6.04167
1658052048.0,,46.0069,,
1658052050.0,,45.8333,,6.06944
1658052051.0,,,0.0092593,
1658052052.0,,49.1898,0.0046296,6.00463
1658052054.0,,49.1319,,5.97222
1658052056.0,,49.0162,,6.06018
1658052058.0,,48.9005,,6.07407
1658052060.0,,48.669,,6.02778
1658052061.0,,,0.0092593,
1658052062.0,,48.5532,,6.04167
1658052063.0,,,0.0046296,
1658052064.0,,48.3218,,6.02778
1658052066.0,,45.1968,,6.06944
1658052068.0,,43.6343,,6.0463
1658052071.0,,43.75,0.0092593,6.06482
1658052073.0,,46.5856,0.0046296,6.06944
1658052074.0,,46.5278,,6.02778
1658052077.0,,48.2639,0.0092593,6.06018
1658052079.0,,49.7106,0.0046296,6.04167
1658052081.0,,45.1389,,6.01852
1658052083.0,,43.75,,6.0463
1658052084.0,,,0.0,
1658052085.0,,43.8079,,6.06944
1658052087.0,,46.9907,,6.05093
1658052088.0,,,0.0046296,
1658052089.0,,,,5.97685
1658052091.0,,46.875,,6.08796
1658052093.0,,46.8171,,6.10648
1658052095.0,,46.5856,0.0,6.06018
1658052097.0,,46.412,,6.03704
1658052098.0,,,0.0046296,
1658052099.0,,46.2963,,6.06482
1658052101.0,,46.1227,,
1658052103.0,,48.9005,,6.02778
1658052104.0,,,0.0,
1658052105.0,,49.1319,0.0046296,6.01389
1658052107.0,,49.0162,,6.09259
1658052109.0,,48.9005,,6.05093
1658052111.0,,48.669,,6.01852
1658052113.0,,48.5532,,6.08333
1658052114.0,,,0.0092593,
1658052115.0,,48.3796,,6.08796
1658052116.0,,,0.0046296,
1658052117.0,,48.1481,,6.05093
1658052119.0,,48.0324,,6.02778
1658052120.0,,,0.0092593,
1658052121.0,,47.8009,,6.08796
1658052122.0,,,0.0046296,
1658052123.0,,47.5694,,6.02315
1658052125.0,,47.4537,,6.02778
1658052127.0,,47.3958,,6.09259
1658052129.0,,,,6.0463
1658052131.0,,45.1389,,6.03704
1658052133.0,,48.7269,,6.0463
1658052135.0,,,,6.09259
1658052137.0,,44.9653,,6.06944
1658052140.0,,47.2801,,6.05093
1658052142.0,,47.2222,,6.04167
1658052144.0,,47.1065,,6.02315
1658052146.0,,42.9398,,
1658052148.0,,45.8333,,6.01852
1658052150.0,,42.2454,,6.06018
1658052152.0,,42.0139,,6.08333
1658052153.0,,,0.0092593,
1658052154.0,,44.7917,0.0,
1658052156.0,,43.75,0.0092593,
1658052158.0,,45.1968,,6.05093
1658052159.0,,,0.0046296,
1658052160.0,,45.1389,,6.0463
1658052162.0,,41.4931,,6.06482
1658052164.0,,42.3032,,
1658052166.0,,44.0972,,5.99074
1658052168.0,,43.6343,,6.01389
1658052170.0,,43.75,0.0092593,6.09259
1658052172.0,,44.0394,,6.0463
1658052173.0,,,0.0,
1658052174.0,,42.9398,,6.06018
1658052175.0,,,0.0046296,
1658052176.0,,38.831,,6.16204
1658052177.0,,,0.0092593,
1658052178.0,,41.3194,,6.11111
1658052179.0,,,0.0046296,
1658052180.0,,,,6.08796
1658052182.0,,42.3032,,5.99537
1658052184.0,,44.3866,,6.06944
1658052186.0,,44.3287,,6.08333
1658052188.0,,44.0972,,6.04167
1658052189.0,,,0.0092593,
1658052190.0,,43.9815,,6.06018
1658052191.0,,,0.0046296,
1658052192.0,,46.9907,,6.02778
1658052194.0,,46.9329,,6.07407
1658052196.0,,46.8171,,6.06944
1658052197.0,,,0.0092593,
1658052198.0,,46.6435,,6.02315
1658052199.0,,,0.0046296,
1658052200.0,,46.412,,6.06018
1658052202.0,,46.2963,,6.08333
1658052204.0,,46.0648,,6.04167
1658052206.0,,45.8333,,6.03704
1658052208.0,,48.4375,,6.01852
1658052209.0,,,0.0092593,
1658052210.0,,,,6.01389
1658052211.0,,,0.0046296,
1658052213.0,,48.2639,,6.04167
1658052215.0,,48.0903,0.0092593,6.05093
1658052217.0,,47.9745,,6.06944
1658052218.0,,,0.0,
1658052219.0,,47.7431,,6.04167
1658052220.0,,,0.0046296,
1658052221.0,,49.8264,0.0092593,5.99074
1658052223.0,,49.7685,0.0,6.02315
1658052225.0,,46.5856,,6.09259
1658052226.0,,,0.0046296,
1658052227.0,,44.3866,0.0,6.06482
1658052229.0,,48.1481,0.0046296,6.03704
1658052231.0,,,,6.0
1658052233.0,,47.9745,,6.08796
1658052235.0,,47.8009,,6.01852
1658052236.0,,,0.0,
1658052237.0,,45.081,0.0046296,6.02778
1658052239.0,,47.5116,,6.07407
1658052241.0,,50.0,0.0,6.06018
1658052243.0,,,0.0046296,5.97685
1658052245.0,,49.8264,0.0092593,6.04167
1658052247.0,,49.7106,,6.07407
1658052249.0,,44.6181,0.0046296,6.09722
1658052251.0,,44.2708,,6.07407
1658052253.0,,47.5694,,
1658052255.0,,,,6.06482
1658052257.0,,47.3958,0.0092593,6.04167
1658052259.0,,47.2222,,6.02315
1658052260.0,,,0.0046296,
1658052261.0,,44.6181,0.018519,6.04167
1658052263.0,,46.5856,0.0092593,6.06944
1658052265.0,,47.8588,,6.0463
1658052267.0,,49.3056,,6.06482
1658052268.0,,,0.0046296,
1658052269.0,,44.9653,,6.06944
1658052270.0,,,0.0092593,
1658052271.0,,47.9745,,6.08333
1658052272.0,,,0.0046296,
1658052273.0,,47.8588,,6.01852
1658052275.0,,43.9815,,6.0463
1658052277.0,,43.6921,,6.11111
1658052279.0,,43.4606,,6.06482
1658052281.0,,43.3449,,6.01852
1658052283.0,,45.9491,,6.08333
1658052285.0,,46.0069,,6.06482
1658052287.0,,43.9815,,6.02778
1658052289.0,,45.7755,,5.99537
1658052291.0,,45.7176,,6.03704
1658052292.0,,,0.0092593,
1658052293.0,,44.3287,,6.08333
1658052294.0,,,0.0046296,
1658052295.0,,43.4606,,
1658052297.0,,44.3287,,
1658052299.0,,44.2708,,6.10648
1658052301.0,,41.0301,,6.08796
1658052303.0,,40.9144,,6.08333
1658052305.0,,42.8241,,6.06018
1658052307.0,,42.3611,,6.05093
1658052308.0,,,0.0092593,
1658052309.0,,42.3032,,6.06018
1658052310.0,,,0.0046296,
1658052311.0,,45.4282,,6.04167
1658052312.0,,,0.0092593,
1658052313.0,,45.2546,,6.05093
1658052314.0,,,0.0,
1658052315.0,,47.8009,,6.02778
1658052316.0,,,0.0092593,
1658052317.0,,48.5532,,6.01389
1658052318.0,,,0.0046296,
1658052319.0,,42.8241,,6.11111
1658052321.0,,41.3773,,6.11574
1658052323.0,,41.4931,,6.07407
1658052326.0,,40.8565,,6.0463
1658052327.0,,42.5926,,6.10648
1658052329.0,,43.9815,,6.06018
1658052331.0,,43.8079,,6.06482
1658052333.0,,43.6921,,6.02778
1658052336.0,,46.7014,0.0092593,6.07407
1658052337.0,,46.6435,,6.04167
1658052338.0,,,0.0046296,
1658052339.0,,46.5278,,6.05093
1658052341.0,,46.3542,,6.06482
1658052343.0,,48.9583,,5.99074
1658052345.0,,48.9005,,5.9537
1658052348.0,,41.7824,,6.12037
1658052350.0,,39.6412,,6.16667
1658052352.0,,42.0139,,6.08333
1658052354.0,,,,5.97685
1658052356.0,,45.081,,6.08796
1658052357.0,,,,6.09259
1658052359.0,,44.9074,,6.08333
1658052360.0,,,0.0092593,
1658052361.0,,44.7917,,6.0463
1658052362.0,,,0.0046296,
1658052363.0,,44.6181,,6.09259
1658052364.0,,,0.0092593,
1658052365.0,,48.669,,6.01852
1658052366.0,,,0.0046296,
1658052367.0,,48.6111,,6.04167
1658052369.0,,48.4375,,6.02315
1658052370.0,,,0.0092593,
1658052371.0,,48.3218,,6.04167
1658052372.0,,,0.0046296,
1658052373.0,,43.3449,,6.08333
1658052376.0,,43.1134,,6.0
1658052377.0,,42.8819,,6.04167
1658052378.0,,,0.0092593,
1658052380.0,,44.5023,0.0046296,6.08333
1658052382.0,,43.4606,0.0092593,
1658052384.0,,43.4028,0.0046296,6.02778
1658052386.0,,43.3449,0.0,6.06482
1658052388.0,,43.1713,0.0046296,6.07407
1658052390.0,,43.0556,,6.0463
1658052392.0,,42.8819,,6.05093
1658052394.0,,42.6505,,6.08796
1658052396.0,,40.625,,6.05093
1658052398.0,,41.1458,,6.0463
1658052400.0,,39.0625,,6.07407
1658052402.0,,39.0046,,6.09259
1658052404.0,,38.8889,,6.06018
1658052405.0,,,0.0092593,
1658052406.0,,38.831,,6.06482
1658052407.0,,,0.0046296,
1658052408.0,,40.5093,,6.09259
1658052409.0,,,0.0092593,
1658052410.0,,37.8472,,6.07407
1658052411.0,,,0.0046296,
1658052412.0,,37.7315,,6.12037
1658052414.0,,37.2685,,6.06018
1658052415.0,,,0.018519,
1658052416.0,,37.1528,0.0046296,6.09259
1658052418.0,,39.294,0.0,6.08796
1658052420.0,,37.037,,6.06018
1658052421.0,,,0.0046296,
1658052422.0,,35.5903,0.0,6.14352
1658052424.0,,37.9051,0.0046296,6.11574
1658052425.0,,36.7477,,6.12037
1658052428.0,,34.375,,6.09722
1658052430.0,,,,6.08333
1658052432.0,,35.9375,,6.12963
1658052434.0,,32.9861,,6.10648
1658052436.0,,32.9282,0.0092593,6.09259
1658052438.0,,38.0208,0.0046296,6.06018
1658052440.0,,34.7222,,6.09259
1658052442.0,,34.4329,0.0092593,6.13426
1658052444.0,,37.037,0.0046296,6.07407
1658052446.0,,36.9792,,6.02778
1658052448.0,,38.3102,,6.06482
1658052450.0,,36.4005,,6.08796
1658052452.0,,36.169,,6.09259
1658052454.0,,40.162,,6.07407
1658052456.0,,34.838,0.0,6.11574
1658052458.0,,34.6644,0.0046296,6.09259
1658052460.0,,34.5486,,6.03704
1658052462.0,,37.1528,,6.09722
1658052464.0,,,,6.09259
1658052465.0,,,0.0,
1658052466.0,,37.037,,6.09722
1658052467.0,,,0.0046296,
1658052468.0,,36.8634,,6.06482
1658052470.0,,41.7245,,6.08333
1658052471.0,,,0.0092593,
1658052472.0,,41.6667,,6.06018
1658052473.0,,,0.0,
1658052474.0,,41.4931,,6.06944
1658052476.0,,41.3773,,6.13426
1658052477.0,,,0.0046296,
1658052478.0,,41.1458,,6.06018
1658052480.0,,41.0301,,6.06482
1658052482.0,,40.7986,,6.06944
1658052484.0,,40.625,,6.09722
1658052486.0,,40.4514,,6.12963
1658052488.0,,43.9236,,5.97685
1658052490.0,,,,5.99537
1658052491.0,,,0.0092593,
1658052492.0,,43.75,,6.10648
1658052493.0,,,0.0046296,
1658052494.0,,43.6343,,6.11111
1658052496.0,,43.4028,0.0092593,6.02315
1658052498.0,,43.2292,,6.04167
1658052499.0,,,0.0046296,
1658052500.0,,43.0556,,6.10648
1658052502.0,,42.8241,,6.08333
1658052504.0,,46.5278,,5.93518
1658052506.0,,46.412,,5.94907
1658052508.0,,46.2963,,6.15278
1658052510.0,,46.1227,,6.11111
1658052512.0,,46.0069,0.0,6.01389
1658052514.0,,45.8333,,5.99537
1658052515.0,,,0.0046296,
1658052516.0,,45.6597,,6.11574
1658052518.0,,45.4282,0.018519,6.06482
1658052520.0,,45.2546,,
1658052521.0,,,0.0046296,
1658052522.0,,45.081,,6.09259
1658052524.0,,44.8495,,6.05093
1658052526.0,,44.6759,,6.09259
1658052527.0,,,0.0092593,
1658052528.0,,44.5023,,6.0463
1658052529.0,,,0.0046296,
1658052530.0,,44.3287,,6.06482
1658052532.0,,44.0972,,6.10648
1658052534.0,,43.9815,,6.03704
1658052536.0,,43.75,,6.08796
1658052537.0,,,0.0092593,
1658052538.0,,46.7014,,6.04167
1658052540.0,,46.3542,,6.01389
1658052541.0,,,0.0046296,
1658052542.0,,40.9144,,6.11111
1658052544.0,,44.6759,,6.09722
1658052545.0,,,0.0,
1658052546.0,,44.5602,,6.06018
1658052547.0,,,0.0046296,
1658052548.0,,44.5023,,6.07407
1658052550.0,,44.2708,,6.03704
1658052551.0,,,0.0,
1658052552.0,,44.0972,,6.02315
1658052553.0,,,0.0046296,
1658052554.0,,43.9236,,6.06944
1658052556.0,,43.75,,6.07407
1658052558.0,,40.5671,,6.06944
1658052560.0,,42.3611,,6.05093
1658052562.0,,42.3032,,6.09259
1658052564.0,,45.6597,,6.11111
1658052566.0,,40.9144,,6.06018
1658052568.0,,40.7407,,6.05093
1658052570.0,,43.4028,,6.10648
1658052572.0,,43.2292,,6.08333
1658052574.0,,40.5093,,6.06482
1658052576.0,,42.3032,,6.08796
1658052578.0,,42.2454,,6.0463
1658052580.0,,42.0718,,6.07407
1658052581.0,,,0.0,
1658052582.0,,38.5995,,6.06944
1658052583.0,,,0.018519,
1658052584.0,,35.3009,0.0046296,6.18056
1658052586.0,,37.5579,,6.11574
1658052588.0,,41.1458,0.0092593,6.04167
1658052590.0,,41.2037,0.0046296,6.01852
1658052592.0,,41.088,0.0092593,6.06944
1658052594.0,,40.9144,0.0046296,6.10648
1658052596.0,,40.7407,,6.02778
1658052598.0,,40.5671,,
1658052600.0,,40.4514,,6.11111
1658052602.0,,44.213,,6.07407
1658052604.0,,44.0972,,6.01852
1658052606.0,,43.9236,,6.05093
1658052608.0,,43.75,,6.12963
1658052610.0,,43.5185,,6.09259
1658052611.0,,,0.018519,
1658052612.0,,43.3449,,6.03704
1658052613.0,,,0.0092593,
1658052614.0,,46.412,,5.97222
1658052616.0,,,,6.05093
1658052618.0,,46.3542,,6.12963
1658052619.0,,,0.0046296,
1658052620.0,,46.1227,,6.06018
1658052621.0,,,0.0,
1658052622.0,,44.2708,,6.03704
1658052623.0,,,0.0046296,
1658052624.0,,40.4514,,6.12963
1658052626.0,,42.3611,,6.05093
1658052629.0,,42.3032,,6.06482
1658052631.0,,46.3542,,6.04167
1658052633.0,,40.0463,,6.02778
1658052635.0,,39.8727,,6.06482
1658052637.0,,39.6991,0.0092593,6.06944
1658052639.0,,43.4606,0.0046296,
1658052641.0,,43.4028,,6.06018
1658052643.0,,43.2292,,6.08796
1658052645.0,,43.1134,,6.08333
1658052647.0,,42.8819,,6.09722
1658052649.0,,42.7662,0.0,6.0463
1658052651.0,,42.5926,,6.06018
1658052652.0,,,0.0046296,
1658052653.0,,42.3611,,6.01389
1658052655.0,,42.2454,,6.06944
1658052657.0,,42.0718,,6.09259
1658052659.0,,41.8981,,6.02778
1658052661.0,,41.7245,,6.0463
1658052663.0,,43.3449,,6.11574
1658052665.0,,45.1389,,6.07407
1658052667.0,,45.081,,6.06944
1658052669.0,,44.9074,,6.08796
1658052671.0,,44.6759,,6.06944
1658052672.0,,,0.0,
1658052673.0,,44.5023,,5.99537
1658052674.0,,,0.0046296,
1658052675.0,,44.3287,,6.01852
1658052677.0,,44.0972,,6.07407
1658052678.0,,,0.0092593,
1658052679.0,,46.9329,,6.08796
1658052680.0,,,0.0046296,
1658052681.0,,46.875,,6.00463
1658052683.0,,46.6435,,6.08333
1658052685.0,,46.5278,,6.08796
1658052687.0,,46.2963,,6.03704
1658052688.0,,,0.0,
1658052690.0,,46.1227,0.0046296,6.05093
1658052691.0,,46.0069,,6.0463
1658052694.0,,45.7755,,6.06018
1658052696.0,,47.7431,0.0092593,6.02778
1658052698.0,,48.1481,0.0,6.01389
1658052700.0,,48.0903,0.0046296,6.04167
1658052702.0,,44.7917,,6.11574
1658052704.0,,42.6505,0.0092593,6.08796
1658052706.0,,46.2384,,
1658052707.0,,,0.0046296,
1658052708.0,,46.1227,,6.06482
1658052710.0,,46.0648,,6.04167
1658052712.0,,45.8333,,6.07407
1658052714.0,,41.6088,,6.0463
1658052716.0,,44.9074,,6.08796
1658052718.0,,44.8495,,6.02778
1658052720.0,,44.3866,,6.06482
1658052722.0,,,,6.04167
1658052724.0,,44.2708,,
1658052726.0,,44.213,,6.03704
1658052728.0,,40.0463,,6.08796
1658052730.0,,42.8819,,6.06944
1658052731.0,,,0.0,
1658052732.0,,46.8171,,6.06018
1658052733.0,,,0.0046296,
1658052734.0,,45.3704,,6.06482
1658052736.0,,45.1389,,6.13426
1658052738.0,,41.4931,,6.06944
1658052739.0,,,0.0092593,
1658052740.0,,37.5579,,6.17593
1658052741.0,,,0.0046296,
1658052742.0,,40.5671,,6.13889
1658052744.0,,40.5093,,6.05093
1658052746.0,,41.956,,6.04167
1658052747.0,,,0.0092593,
1658052748.0,,40.5671,,6.02778
1658052749.0,,,0.0046296,
1658052750.0,,43.5185,,6.09722
1658052752.0,,39.4676,,6.01852
1658052754.0,,39.294,,6.02315
1658052756.0,,42.3611,,6.02778
1658052758.0,,38.7731,,6.09259
1658052760.0,,38.5417,,6.04167
1658052762.0,,41.4931,,6.06018
1658052764.0,,39.5833,,6.08333
1658052766.0,,39.0046,,6.06944
1658052767.0,,,0.0092593,
1658052769.0,,37.1528,0.0046296,6.07407
1658052771.0,,36.8634,,6.11111
1658052773.0,,39.3519,,6.02778
1658052775.0,,37.963,,6.08333
1658052777.0,,37.037,,6.09259
1658052779.0,,35.8218,,6.07407
1658052781.0,,39.0046,,6.10648
1658052783.0,,,0.0,6.07407
1658052785.0,,35.706,,6.13426
1658052786.0,,,0.0046296,
1658052787.0,,38.4259,,6.05093
1658052788.0,,,0.0,
1658052789.0,,38.3102,0.0046296,6.06944
1658052791.0,,39.7569,,6.09259
1658052793.0,,41.4931,,6.08333
1658052795.0,,41.4352,,6.02315
1658052797.0,,41.3194,,6.06018
1658052799.0,,41.1458,,6.06944
1658052800.0,,,0.0092593,
1658052801.0,,41.0301,,6.13426
1658052802.0,,,0.0046296,
1658052803.0,,37.6736,,6.0463
1658052805.0,,39.1782,,6.09259
1658052807.0,,39.8727,,6.08796
1658052808.0,,,0.0,
1658052809.0,,36.9792,,
1658052811.0,,39.1782,,6.06944
1658052813.0,,41.2037,0.0046296,6.07407
1658052815.0,,42.5926,0.0092593,6.06018
1658052817.0,,42.5347,0.0,6.09259
1658052819.0,,45.7176,0.0046296,6.01389
1658052821.0,,,0.0,6.0
1658052823.0,,45.544,0.0046296,6.12037
1658052825.0,,45.4282,0.0,6.09722
1658052827.0,,45.1968,,6.02315
1658052828.0,,,0.0046296,
1658052829.0,,45.081,,6.06944
1658052831.0,,44.9074,,6.07407
1658052833.0,,44.6759,,6.03704
1658052835.0,,38.3102,,6.11574
1658052837.0,,41.4352,,6.12963
1658052839.0,,42.5347,,6.06944
1658052840.0,,,0.0,
1658052841.0,,44.3866,,6.02315
1658052842.0,,,0.0046296,
1658052843.0,,46.5278,,6.01852
1658052844.0,,,0.0,
1658052845.0,,46.412,,6.06018
1658052846.0,,,0.0046296,
1658052847.0,,46.2963,,6.04167
1658052849.0,,47.1065,,6.06482
1658052851.0,,49.4792,,5.91204
1658052853.0,,49.4213,,5.96759
1658052855.0,,49.2477,,6.08333
1658052857.0,,49.1319,,6.07407
1658052859.0,,46.0069,,6.05093
1658052861.0,,42.2454,0.0,6.08333
1658052863.0,,44.5023,,6.06018
1658052864.0,,,0.0046296,
1658052865.0,,46.0069,,6.05093
1658052867.0,,45.9491,,
1658052869.0,,45.7755,,5.99074
1658052871.0,,49.8264,,6.01389
1658052873.0,,49.7685,,6.0463
1658052875.0,,49.5949,,6.09722
1658052877.0,,49.4792,,6.06482
1658052879.0,,49.3056,,6.04167
1658052880.0,,,0.0,
1658052881.0,,49.1319,0.0092593,
1658052883.0,,48.9583,,6.03704
1658052884.0,,,0.0046296,
1658052885.0,,48.7269,,6.0463
1658052887.0,,48.6111,,6.08796
1658052888.0,,,0.0,
1658052889.0,,51.331,,5.93056
1658052890.0,,,0.0046296,
1658052891.0,,,,5.97685
1658052892.0,,,0.0,
1658052893.0,,51.2153,,6.09259
1658052894.0,,,0.0046296,
1658052895.0,,51.0417,,6.03704
1658052897.0,,50.8681,,6.0
1658052899.0,,53.588,,5.94444
1658052901.0,,,,5.9537
1658052903.0,,53.4722,,6.04167
1658052905.0,,53.2986,,6.0463
1658052907.0,,53.1829,,6.06482
1658052909.0,,52.662,,6.01852
1658052911.0,,47.3958,,6.06018
1658052913.0,,47.2222,,6.05093
1658052915.0,,49.8843,,6.02778
1658052917.0,,49.8264,,6.05093
1658052919.0,,49.7106,,6.0463
1658052920.0,,,0.0,
1658052921.0,,49.537,,6.05093
1658052922.0,,,0.0046296,
1658052923.0,,49.4213,,6.02315
1658052925.0,,49.2477,,6.02778
1658052927.0,,51.794,,
1658052929.0,,49.3056,,6.00463
1658052931.0,,47.1065,,6.10648
1658052933.0,,46.3542,,6.06018
1658052934.0,,,0.0092593,
1658052935.0,,43.4028,,6.08796
1658052936.0,,,0.0,
1658052937.0,,43.2292,,6.06944
1658052939.0,,43.1713,,5.99074
1658052940.0,,,0.0046296,
1658052942.0,,45.7755,,6.06018
1658052944.0,,45.7176,,
1658052946.0,,44.9653,,6.0463
1658052947.0,,,0.0092593,
1658052948.0,,48.3218,,
1658052950.0,,,,6.06482
1658052951.0,,,0.0046296,
1658052952.0,,48.1481,,6.05093
1658052953.0,,,0.0,
1658052954.0,,45.8333,,6.01852
1658052955.0,,,0.0046296,
1658052956.0,,44.5602,,6.07407
1658052958.0,,43.1713,,
1658052960.0,,42.9398,,6.0463
1658052962.0,,42.8819,,
1658052963.0,,,0.0092593,
1658052964.0,,42.7662,,6.06944
1658052965.0,,,0.0046296,
1658052966.0,,42.6505,,6.09259
1658052968.0,,42.5926,,6.01852
1658052970.0,,42.5347,,6.05093
1658052971.0,,,0.0,
1658052972.0,,42.4769,,6.06482
1658052973.0,,,0.0092593,
1658052974.0,,,,6.07407
1658052975.0,,,0.0046296,
1658052976.0,,43.5185,,6.01389
1658052977.0,,,0.0,
1658052978.0,,44.8495,,6.06482
1658052981.0,,41.6088,0.0046296,6.09722
1658052983.0,,43.9236,0.0,6.02778
1658052985.0,,41.088,0.0046296,6.08796
1658052987.0,,40.625,,6.06018
1658052989.0,,,,6.04167
1658052991.0,,42.9398,,6.06482
1658052992.0,,,0.0092593,
1658052993.0,,42.4769,,6.06944
1658052994.0,,,0.0046296,
1658052995.0,,39.1782,,
1658052996.0,,,0.0092593,
1658052997.0,,41.6088,,6.06018
1658052998.0,,,0.0046296,
1658052999.0,,44.6181,,6.05093
1658053001.0,,,,6.03704
1658053003.0,,44.5023,,6.06018
1658053004.0,,,0.0,
1658053005.0,,44.3287,,6.0463
1658053006.0,,,0.0046296,
1658053007.0,,44.213,,6.08333
1658053009.0,,44.0394,,6.06018
1658053011.0,,43.9236,,6.00463
1658053012.0,,,0.0092593,
1658053013.0,,47.4537,,6.05093
1658053014.0,,,0.0,
1658053015.0,,,,6.09722
1658053016.0,,,0.0092593,
1658053017.0,,47.2801,,6.06018
1658053018.0,,,0.0046296,
1658053019.0,,47.1644,,6.03704
1658053020.0,,,0.0,
1658053021.0,,46.9907,0.0046296,6.04167
1658053023.0,,46.8171,,6.08796
1658053025.0,,46.6435,,6.06944
1658053027.0,,48.9005,,6.06482
1658053029.0,,49.2477,,6.0
1658053030.0,,,0.0,
1658053031.0,,49.1898,,6.08333
1658053032.0,,,0.0046296,
1658053033.0,,49.0162,,6.10648
1658053035.0,,48.8426,,6.01852
1658053037.0,,48.669,,6.05093
1658053039.0,,48.4375,,6.07407
1658053041.0,,48.3218,,6.04167
1658053042.0,,,0.0,
1658053043.0,,48.0903,,6.06018
1658053044.0,,,0.0046296,
1658053045.0,,47.9745,,6.06944
1658053047.0,,48.6111,,6.04167
1658053049.0,,50.4051,,5.98148
1658053051.0,,50.3472,,5.99537
1658053053.0,,50.1736,,6.08796
1658053055.0,,50.0,,6.04167
1658053057.0,,49.8264,,5.99074
1658053060.0,,49.5949,,6.09259
1658053062.0,,49.4792,,6.06018
1658053064.0,,49.2477,,6.0
1658053065.0,,,0.0,
1658053066.0,,49.0162,,6.06482
1658053068.0,,48.9005,,6.03704
1658053069.0,,,0.0046296,
1658053070.0,,51.1574,0.018519,5.99074
1658053072.0,,51.0417,,6.01389
1658053073.0,,,0.0046296,
1658053074.0,,50.9259,,6.07407
1658053076.0,,50.6944,,6.02315
1658053078.0,,50.5787,,6.04167
1658053080.0,,50.4051,0.0,6.05093
1658053082.0,,50.2894,,6.03704
1658053084.0,,50.0579,,6.04167
1658053085.0,,,0.0046296,
1658053086.0,,49.8843,0.0,6.06482
1658053088.0,,49.7685,0.0046296,6.0463
1658053090.0,,49.537,,6.04167
1658053092.0,,49.4213,,6.02315
1658053094.0,,49.1898,,6.13426
1658053096.0,,48.9583,,6.07407
1658053098.0,,48.8426,,6.01852
1658053100.0,,44.9074,,6.08333
1658053102.0,,47.2801,,6.11111
1658053104.0,,47.1644,,6.0463
1658053106.0,,46.9907,,6.01852
1658053108.0,,46.875,,6.04167
1658053109.0,,,0.0092593,
1658053110.0,,49.8264,0.0,6.09259
1658053112.0,,45.1968,,6.03704
1658053113.0,,,0.0046296,
1658053114.0,,45.1389,,6.09722
1658053116.0,,45.1968,,6.06018
1658053118.0,,48.0903,,6.02778
1658053120.0,,44.5602,,
1658053122.0,,46.9907,,6.07407
1658053124.0,,,,6.0463
1658053126.0,,43.3449,,6.07407
1658053128.0,,42.5347,0.0092593,6.03704
1658053130.0,,44.7917,,6.09722
1658053131.0,,,0.0046296,
1658053132.0,,41.4931,,6.07407
1658053134.0,,41.956,,6.08333
1658053136.0,,42.9398,,6.07407
1658053138.0,,42.8819,,6.04167
1658053140.0,,42.9398,,6.01389
1658053143.0,,44.5023,,6.0463
1658053145.0,,45.9491,,6.03704
1658053147.0,,42.2454,,6.02778
1658053149.0,,44.3866,,6.07407
1658053151.0,,44.3287,0.0092593,6.04167
1658053153.0,,43.4606,0.0046296,6.06018
1658053155.0,,43.5185,,6.08333
1658053157.0,,43.4606,,6.04167
1658053159.0,,43.3449,,6.05093
1658053161.0,,43.1713,,6.06944
1658053163.0,,46.2384,,6.08796
1658053164.0,,,0.0092593,
1658053165.0,,,,6.02778
1658053166.0,,,0.0046296,
1658053167.0,,46.0069,,6.09259
1658053169.0,,45.8333,,6.06482
1658053171.0,,45.7176,,6.08333
1658053173.0,,45.544,,6.05093
1658053174.0,,,0.0,
1658053175.0,,48.8426,,5.98148
1658053176.0,,,0.0046296,
1658053177.0,,48.7269,,6.04167
1658053179.0,,48.6111,,6.03704
1658053181.0,,44.3287,,6.08796
1658053183.0,,45.8333,,6.07407
1658053185.0,,,,6.0463
1658053186.0,,,0.0,
1658053187.0,,47.1065,,6.06944
1658053188.0,,,0.0092593,
1658053189.0,,49.1319,,6.04167
1658053190.0,,,0.0046296,
1658053191.0,,49.0162,,6.02778
1658053192.0,,,0.0,
1658053193.0,,48.9005,,6.06018
1658053194.0,,,0.0046296,
1658053195.0,,48.7269,,6.08796
1658053198.0,,48.5532,,6.00463
1658053200.0,,48.3218,,6.01389
1658053202.0,,48.0903,,6.10648
1658053204.0,,47.8588,0.0,6.02315
1658053206.0,,47.7431,0.0046296,6.02778
1658053208.0,,47.5116,,6.08333
1658053210.0,,47.3958,,6.07407
1658053212.0,,47.2222,,6.02315
1658053214.0,,47.8588,,6.06018
1658053216.0,,50.0579,,
1658053218.0,,50.0,,6.01852
1658053220.0,,49.8264,,
1658053222.0,,49.5949,0.0,6.14352
1658053224.0,,49.4792,,6.03704
1658053225.0,,,0.0046296,
1658053226.0,,49.3056,,6.05093
1658053227.0,,,0.0,
1658053228.0,,49.1319,,6.06018
1658053229.0,,,0.0046296,
1658053230.0,,51.331,,5.97222
1658053232.0,,47.1644,,6.03704
1658053234.0,,45.4282,,6.04167
1658053236.0,,45.2546,,6.11111
1658053238.0,,46.8171,0.018519,6.06482
1658053240.0,,48.669,0.0092593,6.02778
1658053242.0,,48.5532,,6.04167
1658053243.0,,,0.018519,
1658053244.0,,48.3796,,6.07407
1658053245.0,,,0.0046296,
1658053246.0,,48.2639,,6.04167
1658053247.0,,,0.0,
1658053248.0,,48.0324,,6.03704
1658053249.0,,,0.0046296,
1658053250.0,,51.0417,,6.01852
1658053252.0,,50.6366,,6.06018
1658053253.0,,,0.0,
1658053254.0,,47.1065,,6.05093
1658053255.0,,,0.0046296,
1658053256.0,,47.8009,,6.06482
1658053258.0,,46.875,,6.06018
1658053260.0,,43.75,0.0092593,6.06944
1658053262.0,,44.5023,0.0046296,6.10648
1658053264.0,,46.1227,,6.02315
1658053266.0,,46.0069,0.0,6.06944
1658053268.0,,44.7917,0.0046296,6.06018
1658053270.0,,41.6667,,6.08796
1658053272.0,,41.6088,,6.06944
1658053274.0,,43.4028,,6.02778
1658053276.0,,46.2384,,6.0
1658053277.0,,,0.0,
1658053278.0,,42.7662,,6.04167
1658053279.0,,,0.0046296,
1658053280.0,,41.7824,,6.09259
1658053281.0,,,0.0,
1658053282.0,,42.9398,,6.06944
1658053283.0,,,0.0046296,
1658053284.0,,42.0139,,6.0463
1658053286.0,,42.1875,,6.09722
1658053287.0,,,0.0,
1658053288.0,,42.0139,,6.03704
1658053289.0,,,0.0046296,
1658053290.0,,41.956,,6.06018
1658053292.0,,41.2037,,6.02778
1658053294.0,,40.5671,,6.12037
1658053296.0,,40.4514,,6.10648
1658053297.0,,,0.0092593,
1658053298.0,,41.088,,6.01389
1658053299.0,,,0.0046296,
1658053300.0,,44.3287,,5.99537
1658053301.0,,,0.0,
1658053302.0,,44.2708,,6.06482
1658053303.0,,,0.0046296,
1658053304.0,,44.213,,6.07407
1658053306.0,,44.0394,,6.02778
1658053308.0,,43.8079,,
1658053310.0,,44.0394,,6.04167
1658053312.0,,47.8009,,6.02778
1658053314.0,,,,5.99537
1658053316.0,,47.6852,,6.06944
1658053317.0,,,0.0092593,
1658053318.0,,41.7824,,6.12037
1658053319.0,,,0.0046296,
1658053320.0,,42.3611,,6.08333
1658053322.0,,44.5602,,6.02778
1658053324.0,,44.5023,,6.06018
1658053325.0,,,0.0092593,
1658053326.0,,44.3287,,6.08333
1658053327.0,,,0.0046296,
1658053328.0,,44.213,,6.02315
1658053330.0,,47.9745,,
1658053332.0,,,,6.06018
1658053333.0,,,0.0092593,
1658053334.0,,47.8009,,6.07407
1658053335.0,,,0.0046296,
1658053336.0,,47.5694,,6.01389
1658053338.0,,47.4537,,6.02315
1658053340.0,,47.2222,,6.05093
1658053342.0,,48.2639,,6.10648
1658053344.0,,49.8843,,5.99074
1658053346.0,,49.7685,,5.9537
1658053348.0,,49.5949,0.0,6.13426
1658053350.0,,49.4792,,6.0463
1658053351.0,,,0.0046296,
1658053352.0,,49.2477,,6.01852
1658053354.0,,49.1319,,6.0463
1658053356.0,,48.9005,,6.08333
1658053358.0,,51.5625,,5.99074
1658053360.0,,51.7361,,5.94444
1658053362.0,,51.6204,,6.06018
1658053364.0,,51.4468,,6.06482
1658053366.0,,51.2731,,6.06944
1658053368.0,,51.1574,,6.04167
1658053370.0,,50.9259,,6.06018
1658053371.0,,,0.0092593,
1658053372.0,,50.6944,,6.02315
1658053373.0,,,0.018519,
1658053374.0,,50.5787,,6.0463
1658053375.0,,,0.0046296,
1658053376.0,,50.3472,,6.01852
1658053378.0,,45.2546,,6.11574
1658053380.0,,44.3287,,6.13426
1658053382.0,,44.2708,,6.05093
1658053385.0,,44.0972,,6.06018
1658053386.0,,43.9815,,6.06482
1658053388.0,,46.9907,,6.03704
1658053390.0,,44.7917,,6.01389
1658053392.0,,43.0556,,6.06018
1658053393.0,,,0.0,
1658053394.0,,40.162,,6.16204
1658053395.0,,,0.0046296,
1658053396.0,,41.7824,,6.12963
1658053398.0,,41.6667,,5.99537
1658053399.0,,,0.0,
1658053400.0,,41.6088,,6.01389
1658053401.0,,,0.0046296,
1658053402.0,,41.4931,,6.06944
1658053404.0,,41.3773,,6.05093
1658053406.0,,41.3194,,6.02778
1658053408.0,,41.4931,,6.05093
1658053410.0,,41.6667,,6.06018
1658053412.0,,41.7245,,6.01852
1658053414.0,,41.8981,,6.05093
1658053417.0,,41.956,,6.09722
1658053419.0,,41.8981,,6.06018
1658053421.0,,41.7245,,6.0463
1658053423.0,,41.4931,,6.06944
1658053425.0,,41.3194,,6.02315
1658053427.0,,41.1458,,6.00463
1658053429.0,,41.0301,,6.07407
1658053431.0,,40.8565,,6.08333
1658053433.0,,40.7407,,6.02778
1658053435.0,,40.5671,,6.07407
1658053437.0,,40.5093,0.0,6.06944
1658053439.0,,40.3356,,6.08796
1658053440.0,,,0.0046296,
1658053441.0,,40.2778,,6.06944
1658053443.0,,40.2199,,6.09259
1658053445.0,,40.0463,,
1658053447.0,,39.9884,,5.99074
1658053448.0,,,0.0092593,
1658053449.0,,39.9306,,6.05093
1658053450.0,,,0.0046296,
1658053451.0,,39.8727,,6.06018
1658053453.0,,39.7569,,6.02778
1658053456.0,,39.6991,0.0092593,6.08333
1658053458.0,,39.6412,0.0046296,6.07407
1658053459.0,,39.5833,,
1658053462.0,,39.4676,,6.06018
1658053464.0,,,,6.11111
1658053466.0,,39.4097,0.0092593,6.02315
1658053467.0,,39.3519,,6.03704
1658053468.0,,,0.0046296,
1658053470.0,,39.294,,6.08796
1658053472.0,,39.1782,0.0,6.11111
1658053474.0,,,0.0046296,6.08796
1658053476.0,,39.1204,,6.05093
1658053477.0,,39.0625,,6.06944
1658053480.0,,,,6.05093
1658053482.0,,39.0046,,6.03704
1658053483.0,,,0.0092593,
1658053484.0,,38.8889,,6.02778
1658053485.0,,,0.0046296,
1658053486.0,,38.5995,,6.15278
1658053488.0,,38.2523,,6.13889
1658053490.0,,38.1944,,6.04167
1658053492.0,,38.1366,,6.0463
1658053494.0,,38.0208,,6.06018
1658053496.0,,38.1366,0.0,6.09722
1658053498.0,,38.3102,0.0046296,6.03704
1658053500.0,,38.4838,,6.09722
1658053502.0,,38.5417,0.0092593,6.11111
1658053504.0,,38.7153,0.0046296,6.06482
1658053506.0,,,0.0092593,6.07407
1658053508.0,,38.5995,0.0,
1658053509.0,,38.4838,,6.0463
1658053510.0,,,0.0046296,
1658053512.0,,38.1944,,6.03704
1658053514.0,,38.0208,,6.09259
1658053516.0,,37.9051,,6.08796
1658053518.0,,37.6736,,6.09722
1658053520.0,,37.5579,,6.01852
1658053522.0,,37.4421,,6.06018
1658053524.0,,37.3264,,6.15278
1658053526.0,,37.2685,,6.02778
1658053528.0,,37.0949,,6.03704
1658053530.0,,37.037,,6.13426
1658053532.0,,36.9792,,6.06018
1658053534.0,,36.8634,,6.04167
1658053536.0,,36.8056,,6.08333
1658053537.0,,,0.0,
1658053538.0,,36.6898,,6.10648
1658053540.0,,36.5741,,
1658053541.0,,,0.0046296,
1658053542.0,,36.5162,,6.0463
1658053544.0,,36.4583,,
1658053546.0,,,,6.10648
1658053548.0,,36.2847,,6.01852
1658053550.0,,,,6.03704
1658053552.0,,36.2269,,6.06482
1658053554.0,,36.169,,
1658053556.0,,,,6.06944
1658053558.0,,36.1111,,6.04167
1658053560.0,,35.9954,,6.06482
1658053562.0,,35.9375,,6.06018
1658053566.0,,35.8796,,6.10648
1658053568.0,,35.8218,,6.08796
1658053570.0,,,,6.11111
1658053572.0,,35.706,,6.03704
1658053574.0,,35.6481,,6.08796
1658053576.0,,,,6.09722
1658053578.0,,35.5903,,6.06482
1658053580.0,,35.5324,,6.02778
1658053582.0,,35.4167,,6.04167
1658053584.0,,,,6.06018
1658053585.0,,,0.0092593,
1658053586.0,,35.3588,,
1658053587.0,,,0.0046296,
1658053588.0,,35.3009,,6.08796
1658053590.0,,,,6.15278
1658053592.0,,35.2431,,6.05093
1658053594.0,,35.1273,,6.06018
1658053596.0,,,,6.11574
1658053598.0,,35.0694,,6.03704
1658053600.0,,35.0116,,6.04167
1658053602.0,,,,6.08796
1658053604.0,,34.9537,,6.09722
1658053607.0,,34.838,,6.01852
1658053609.0,,,,6.08796
1658053610.0,,34.7801,,6.06018
1658053611.0,,,0.0092593,
1658053613.0,,34.7222,0.0,6.04167
1658053615.0,,,,6.11574
1658053617.0,,34.6644,,6.07407
1658053619.0,,,0.0046296,
1658053621.0,,34.5486,,6.06944
1658053623.0,,34.4907,,6.08333
1658053625.0,,,,6.06482
1658053627.0,,34.4329,,
1658053629.0,,,0.0092593,6.07407
1658053631.0,,34.375,0.0046296,6.11111
1658053633.0,,34.2593,,6.09259
1658053635.0,,35.1273,0.0092593,
1658053636.0,,35.2431,,6.05093
1658053637.0,,,0.0046296,
1658053639.0,,36.4583,,6.09259
1658053641.0,,33.3333,,6.06482
1658053642.0,,,,6.08796
1658053645.0,,36.1111,,6.09259
1658053647.0,,35.9954,,6.0463
1658053649.0,,39.1204,,6.09722
1658053651.0,,,0.0,6.11111
1658053653.0,,39.0625,0.0046296,6.09722
1658053655.0,,42.8241,,6.02315
1658053657.0,,,,6.02778
1658053659.0,,42.6505,,6.08796
1658053661.0,,42.5347,0.018519,6.11111
1658053663.0,,42.3611,0.0046296,6.02778
1658053665.0,,42.1875,,6.06944
1658053667.0,,42.0139,,
1658053669.0,,45.1968,,6.00463
1658053671.0,,45.1389,,5.95833
1658053673.0,,44.9653,,6.09259
1658053675.0,,44.8495,0.0,6.11574
1658053677.0,,44.6759,,6.03704
1658053678.0,,,0.0046296,
1658053679.0,,44.5602,,
1658053681.0,,47.4537,,5.98148
1658053682.0,,,0.0,
1658053683.0,,47.3958,0.0046296,5.99074
1658053685.0,,47.2222,,6.10648
1658053687.0,,47.1065,,6.09259
1658053689.0,,46.9329,,6.03704
1658053691.0,,46.8171,,6.04167
1658053693.0,,46.5856,,6.07407
1658053695.0,,49.3056,,5.97685
1658053697.0,,,0.0092593,
1658053699.0,,49.1898,,6.04167
1658053700.0,,,0.0046296,
1658053701.0,,49.0162,,6.11111
1658053703.0,,48.9005,,6.05093
1658053705.0,,48.7269,,6.07407
1658053707.0,,48.5532,,6.06018
1658053709.0,,48.3796,,6.05093
1658053711.0,,48.2639,0.0092593,6.09259
1658053713.0,,48.0903,0.0046296,6.06018
1658053715.0,,47.8588,,6.06944
1658053717.0,,47.7431,,6.04167
1658053719.0,,47.5116,,6.08333
1658053721.0,,47.3958,,6.05093
1658053723.0,,47.2222,,6.06482
1658053725.0,,46.9907,,6.0463
1658053727.0,,46.875,,6.05093
1658053729.0,,43.6921,,6.08796
1658053731.0,,45.8333,,6.08333
1658053732.0,,,0.0,
1658053733.0,,45.7755,,6.03704
1658053734.0,,,0.0046296,
1658053735.0,,45.6597,,6.0
1658053737.0,,45.4861,,6.09259
1658053739.0,,43.0556,,6.08796
1658053741.0,,45.081,,6.03704
1658053743.0,,42.4769,,6.06482
1658053745.0,,44.0972,,6.07407
1658053747.0,,41.4352,0.0092593,6.08333
1658053749.0,,43.1713,,6.07407
1658053751.0,,42.3611,0.0046296,
1658053753.0,,39.7569,,6.09259
1658053754.0,,,0.0,
1658053755.0,,41.088,,6.03704
1658053756.0,,,0.0046296,
1658053757.0,,42.3611,,6.04167
1658053759.0,,42.3032,,6.06944
1658053761.0,,42.1875,,6.08796
1658053763.0,,40.7986,,6.04167
1658053765.0,,38.7731,,6.08796
1658053767.0,,41.4352,0.0,6.09722
1658053769.0,,41.3773,,6.06482
1658053771.0,,41.2037,0.0046296,6.02315
1658053773.0,,41.1458,0.0,6.06482
1658053775.0,,41.0301,0.018519,6.06944
1658053777.0,,40.8565,0.0046296,6.06018
1658053779.0,,40.7986,,6.02315
1658053781.0,,40.7407,,6.11574
1658053783.0,,40.5671,,6.04167
1658053785.0,,40.625,,6.07407
1658053786.0,,,0.0,
1658053787.0,,43.5185,0.0046296,6.0463
1658053789.0,,39.9306,,6.07407
1658053791.0,,39.6991,0.0,6.05093
1658053793.0,,39.6412,,6.08333
1658053794.0,,,0.0046296,
1658053795.0,,39.5833,0.0092593,6.07407
1658053797.0,,39.4676,,6.06018
1658053799.0,,39.3519,0.0046296,6.06482
1658053801.0,,39.294,,6.10648
1658053802.0,,,0.0092593,
1658053803.0,,39.1782,,6.04167
1658053804.0,,,0.0046296,
1658053805.0,,39.1204,,6.09259
1658053806.0,,,0.0,
1658053807.0,,39.0625,,6.10648
1658053808.0,,,0.0046296,
1658053809.0,,39.0046,,6.04167
1658053811.0,,38.8889,,6.02315
1658053812.0,,,0.0092593,
1658053813.0,,38.831,,6.05093
1658053814.0,,,0.0046296,
1658053815.0,,,,6.08333
1658053816.0,,,0.0,
1658053817.0,,38.7731,,6.01852
1658053818.0,,,0.0046296,
1658053819.0,,38.7153,,6.07407
1658053821.0,,38.5995,,6.03704
1658053823.0,,38.5417,,6.06482
1658053825.0,,38.4838,0.0092593,6.09259
1658053827.0,,,0.0046296,
1658053829.0,,38.4259,0.0,6.00463
1658053831.0,,38.3102,0.0046296,6.06944
1658053833.0,,38.2523,,6.08333
1658053835.0,,38.1944,,6.05093
1658053837.0,,,,6.07407
1658053839.0,,38.1366,,6.06944
1658053841.0,,38.0208,,6.09259
1658053843.0,,37.963,,6.08333
1658053845.0,,,,6.02778
1658053847.0,,39.7569,0.0092593,6.08333
1658053849.0,,37.3843,0.0046296,6.08796
1658053851.0,,37.1528,,6.06018
1658053853.0,,36.2847,,6.12963
1658053855.0,,36.169,,6.12037
1658053857.0,,38.1944,,6.06944
1658053859.0,,38.1366,,6.11111
1658053861.0,,36.9792,,6.06944
1658053863.0,,38.4259,,6.04167
1658053865.0,,41.4931,0.0,6.06944
1658053867.0,,41.4352,0.0046296,6.09722
1658053869.0,,41.3194,,6.02315
1658053871.0,,42.3611,,6.06944
1658053873.0,,44.6181,,6.00463
1658053875.0,,44.5602,,6.01852
1658053877.0,,44.3866,,6.09722
1658053879.0,,44.2708,,6.10648
1658053881.0,,44.0972,,6.02778
1658053883.0,,39.7569,,6.08333
1658053885.0,,39.5833,0.0092593,6.03704
1658053887.0,,42.3032,0.0046296,6.04167
1658053889.0,,42.2454,,6.08333
1658053891.0,,42.1875,0.0,6.0463
1658053893.0,,45.081,,
1658053894.0,,,0.0092593,
1658053895.0,,45.544,0.0046296,6.04167
1658053897.0,,45.4282,0.0,6.09722
1658053899.0,,45.2546,0.0046296,6.09259
1658053901.0,,45.1389,,6.02778
1658053903.0,,44.9074,,6.08333
1658053905.0,,47.7431,,5.98148
1658053906.0,,,0.0092593,
1658053907.0,,47.6852,,6.01852
1658053908.0,,,0.0046296,
1658053909.0,,44.213,,6.10648
1658053910.0,,,0.0,
1658053911.0,,41.956,,6.08796
1658053912.0,,,0.0046296,
1658053913.0,,43.9236,,6.01389
1658053915.0,,45.3704,,6.02315
1658053917.0,,45.2546,,6.09259
1658053919.0,,45.1389,,6.08333
1658053920.0,,,0.0092593,
1658053921.0,,44.9653,0.0046296,6.07407
1658053923.0,,44.7917,,6.05093
1658053925.0,,47.1644,,6.06018
1658053927.0,,48.1481,,5.99537
1658053929.0,,48.0903,0.0092593,6.08333
1658053931.0,,47.8588,,6.06018
1658053932.0,,,0.0046296,
1658053933.0,,47.7431,,6.02778
1658053935.0,,47.5694,0.0,6.08796
1658053937.0,,47.3958,0.0046296,6.07407
1658053939.0,,47.2222,,6.03704
1658053941.0,,47.1065,,
1658053943.0,,46.875,,6.0
1658053945.0,,46.6435,,6.07407
1658053947.0,,46.5278,,6.0463
1658053949.0,,46.2963,0.0092593,6.01852
1658053951.0,,46.1227,,6.01389
1658053953.0,,46.0069,0.0046296,6.07407
1658053955.0,,45.7755,,6.01389
1658053957.0,,48.7269,,6.0
1658053959.0,,42.8819,,6.06018
1658053961.0,,42.6505,,6.11574
1658053963.0,,42.5926,,5.99537
1658053965.0,,42.5347,,6.06482
1658053967.0,,,,6.06018
1658053969.0,,42.5926,,6.06482
1658053970.0,,42.6505,,6.0463
1658053973.0,,42.0139,,6.10648
1658053975.0,,41.1458,,6.12037
1658053977.0,,,,6.02778
1658053979.0,,44.2708,0.0092593,6.00463
1658053981.0,,44.213,0.0046296,6.06944
1658053983.0,,44.0394,,6.08796
1658053985.0,,43.9236,,6.06482
1658053987.0,,43.6921,,6.06944
1658053989.0,,43.5185,,6.06482
1658053991.0,,43.4028,,6.08796
1658053993.0,,39.9306,,6.06944
1658053995.0,,39.1204,,6.07407
1658053997.0,,41.4352,0.0,6.08333
1658053999.0,,38.1366,,6.09259
1658054000.0,,,0.0046296,
1658054001.0,,38.0208,0.0092593,6.09722
1658054003.0,,43.0556,0.0046296,6.05093
1658054005.0,,43.6921,,
1658054007.0,,43.6343,,6.03704
1658054009.0,,43.4606,,6.06482
1658054011.0,,46.5856,,5.99537
1658054013.0,,46.6435,,6.01852
1658054014.0,,46.5856,,6.0463
1658054017.0,,46.3542,0.0092593,6.02778
1658054019.0,,39.5833,0.0046296,6.10648
1658054021.0,,41.2037,,6.06018
1658054023.0,,39.0046,,6.11111
1658054025.0,,37.037,0.018519,
1658054027.0,,39.3519,0.0046296,6.12037
1658054029.0,,41.7824,0.0092593,6.05093
1658054031.0,,42.3032,0.0046296,6.00463
1658054033.0,,42.2454,,6.07407
1658054035.0,,42.0718,,6.06944
1658054037.0,,45.4282,0.0092593,5.97685
1658054039.0,,,0.0046296,6.07407
1658054041.0,,45.3704,,6.08333
1658054043.0,,45.1389,,6.02315
1658054045.0,,44.9074,,
1658054047.0,,44.7917,,6.08333
1658054049.0,,44.5602,,6.08796
1658054051.0,,40.8565,,
1658054053.0,,42.8819,,6.03704
1658054055.0,,43.1134,,6.06018
1658054057.0,,43.0556,,6.06482
1658054059.0,,42.8819,,6.03704
1658054061.0,,42.7662,,6.11574
1658054062.0,,,0.0,
1658054063.0,,45.7176,,6.09259
1658054064.0,,,0.0046296,
1658054065.0,,,,5.99537
1658054067.0,,48.3796,,5.98148
1658054069.0,,,,6.02315
1658054071.0,,48.2639,,6.12037
1658054073.0,,42.9398,,6.07407
1658054075.0,,38.7731,,6.08796
1658054077.0,,38.4838,,6.18518
1658054079.0,,41.3194,,6.15278
1658054081.0,,42.8241,,6.01389
1658054083.0,,44.8495,,6.06482
1658054084.0,,,0.0092593,
1658054085.0,,44.7917,,
1658054086.0,,,0.0046296,
1658054087.0,,44.5602,,6.10648
1658054089.0,,44.3866,,6.07407
1658054091.0,,44.2708,,6.06944
1658054093.0,,47.2222,,6.01389
1658054094.0,,,0.0092593,
1658054095.0,,47.1065,,6.01852
1658054096.0,,,0.0046296,
1658054098.0,,46.9329,0.0092593,6.12037
1658054099.0,,42.9398,,6.05093
1658054100.0,,,0.0046296,
1658054102.0,,37.3264,,6.13426
1658054104.0,,39.6412,,6.15278
1658054105.0,,42.5347,,6.05093
1658054108.0,,,,6.04167
1658054110.0,,42.3611,,6.07407
1658054112.0,,45.6597,,6.02315
1658054114.0,,,0.0092593,6.06944
1658054116.0,,45.4861,,
1658054117.0,,,0.018519,
1658054118.0,,48.6111,,5.99074
1658054119.0,,,0.0046296,
1658054120.0,,48.5532,,5.93518
1658054122.0,,48.3796,,6.10648
1658054124.0,,48.2639,,6.11574
1658054125.0,,,0.0,
1658054126.0,,48.0903,,6.0463
1658054127.0,,,0.0046296,
1658054128.0,,47.8588,,5.99074
1658054130.0,,49.4213,,6.01852
1658054132.0,,50.9259,,5.97685
1658054134.0,,50.7523,,6.02778
1658054136.0,,50.6366,,6.08333
1658054138.0,,50.463,,6.06482
1658054140.0,,50.3472,,6.06018
1658054142.0,,50.1157,,
1658054144.0,,49.8843,,6.02778
1658054146.0,,51.794,,6.0
1658054148.0,,53.0093,,5.98148
1658054149.0,,,0.0092593,
1658054150.0,,52.8935,,
1658054151.0,,,0.0046296,
1658054152.0,,52.7199,,6.08333
1658054154.0,,52.6042,,
1658054156.0,,52.3727,,6.01389
1658054158.0,,52.1991,,6.02315
1658054160.0,,55.6134,,5.9537
1658054162.0,,55.5556,,5.9213
1658054163.0,,,0.0092593,
1658054164.0,,55.3819,0.0046296,6.08333
1658054166.0,,55.2662,0.0092593,6.06018
1658054168.0,,55.0926,,5.99074
1658054169.0,,,0.0,
1658054170.0,,54.919,0.0046296,6.06018
1658054172.0,,54.6875,,6.0463
1658054174.0,,54.5139,,6.02315
1658054176.0,,54.3403,,6.04167
1658054178.0,,54.1088,,6.02778
1658054179.0,,,0.0092593,
1658054180.0,,53.9352,,6.0463
1658054181.0,,,0.0046296,
1658054182.0,,53.7616,,6.00463
1658054184.0,,53.5301,,6.04167
1658054186.0,,53.2986,,5.95833
1658054188.0,,53.1829,,6.06482
1658054189.0,,,0.0092593,
1658054190.0,,53.0093,,6.05093
1658054193.0,,52.7778,0.0046296,6.0
1658054194.0,,52.6042,,6.06018
1658054196.0,,52.4306,,6.0
1658054197.0,,,0.0,
1658054199.0,,52.1991,0.0046296,5.98148
1658054201.0,,52.0833,0.0092593,6.00463
1658054203.0,,51.9097,0.0046296,6.08333
1658054205.0,,49.8843,,6.06482
1658054207.0,,51.9097,,6.00463
1658054209.0,,54.1667,,5.97222
1658054210.0,,54.919,,6.00463
1658054213.0,,54.7454,,6.02778
1658054214.0,,54.6296,,
1658054217.0,,54.3981,,6.0463
1658054219.0,,49.3056,,6.06482
1658054221.0,,48.8426,,6.06944
1658054223.0,,47.7431,,6.06482
1658054225.0,,47.5694,,6.00463
1658054227.0,,47.5116,,6.05093
1658054229.0,,47.3958,0.0092593,6.01852
1658054231.0,,47.2801,0.0046296,5.98148
1658054233.0,,47.2222,,6.00463
1658054235.0,,47.1644,,6.06482
1658054237.0,,46.0648,,6.08333
1658054239.0,,45.9491,,6.03704
1658054241.0,,48.3218,,6.08796
1658054243.0,,45.1389,,6.04167
1658054245.0,,44.2708,,6.06944
1658054247.0,,43.4606,,6.09722
1658054248.0,,,0.0092593,
1658054249.0,,43.4028,,6.05093
1658054250.0,,,0.0046296,
1658054251.0,,45.544,,6.01389
1658054253.0,,42.4769,,6.10648
1658054255.0,,42.3032,,6.09722
1658054257.0,,43.9236,,6.02778
1658054259.0,,43.6921,,6.06018
1658054261.0,,43.9236,,6.08796
1658054262.0,,,0.0092593,
1658054263.0,,46.5278,,6.0463
1658054264.0,,,0.0046296,
1658054265.0,,46.412,,5.99537
1658054267.0,,46.2963,,6.06944
1658054269.0,,43.6921,,6.06018
1658054271.0,,44.9074,,6.04167
1658054273.0,,44.7917,,
1658054276.0,,48.5532,,6.06018
1658054278.0,,,,6.04167
1658054280.0,,43.1134,,6.05093
1658054282.0,,45.1968,,6.06944
1658054284.0,,45.1389,,6.02315
1658054286.0,,48.4375,,6.01852
1658054287.0,,,0.0092593,
1658054288.0,,48.6111,,6.06944
1658054289.0,,,0.0046296,
1658054290.0,,48.4375,,6.08333
1658054292.0,,48.2639,,6.01389
1658054294.0,,48.0324,,6.06482
1658054296.0,,49.2477,,6.02778
1658054298.0,,50.9838,,5.97222
1658054301.0,,50.8681,,6.06018
1658054302.0,,50.6944,,6.08333
1658054305.0,,50.463,0.0092593,6.03704
1658054307.0,,50.3472,0.0046296,6.06018
1658054309.0,,50.1157,,6.04167
1658054311.0,,49.8843,0.0092593,6.01852
1658054313.0,,49.7106,0.0046296,6.07407
1658054315.0,,50.6366,,6.06482
1658054317.0,,52.3148,,6.02778
1658054319.0,,52.1991,,5.95833
1658054321.0,,52.0833,,6.02315
1658054323.0,,51.8519,,6.08796
1658054325.0,,51.7361,0.0092593,6.02778
1658054327.0,,51.5046,,6.00463
1658054328.0,,,0.0046296,
1658054329.0,,51.2731,,6.02778
1658054331.0,,51.1574,,6.0463
1658054332.0,,,0.018519,
1658054333.0,,50.9259,,6.02315
1658054334.0,,,0.0046296,
1658054335.0,,50.6944,,6.05093
1658054337.0,,50.5787,0.018519,6.02315
1658054339.0,,49.0162,,6.05093
1658054340.0,,,0.0046296,
1658054341.0,,48.9583,,6.06482
1658054342.0,,,0.0092593,
1658054343.0,,46.3542,0.0,6.04167
1658054345.0,,47.8588,,6.02778
1658054346.0,,,0.0046296,
1658054347.0,,47.8009,,5.9537
1658054348.0,,,0.0092593,
1658054349.0,,44.2708,,6.06018
1658054350.0,,,0.0046296,
1658054351.0,,43.9236,,6.03704
1658054353.0,,45.081,,6.04167
1658054354.0,,,0.0092593,
1658054355.0,,44.3866,,6.0463
1658054356.0,,,0.0046296,
1658054357.0,,43.0556,,6.11111
1658054359.0,,40.9144,,6.10648
1658054361.0,,40.8565,,6.08796
1658054362.0,,,0.0,
1658054363.0,,41.088,,6.06482
1658054366.0,,41.6667,0.0046296,6.05093
1658054367.0,,39.3519,,6.09722
1658054368.0,,,0.0092593,
1658054370.0,,39.1782,0.0046296,6.06482
1658054372.0,,41.4931,,6.06018
1658054374.0,,38.3102,,6.12963
1658054376.0,,40.5093,,6.11574
1658054378.0,,40.4514,,6.09259
1658054379.0,,,0.0092593,
1658054380.0,,40.3356,0.0046296,6.05093
1658054382.0,,40.2778,,6.04167
1658054384.0,,40.162,,6.02315
1658054386.0,,37.2685,,6.12963
1658054388.0,,37.0949,,6.10648
1658054390.0,,39.294,,6.06018
1658054392.0,,,,6.03704
1658054394.0,,39.1782,0.0092593,6.11111
1658054396.0,,39.6991,0.0,6.09259
1658054398.0,,41.7245,0.0092593,6.02315
1658054400.0,,41.6667,0.0046296,6.04167
1658054402.0,,41.4931,,6.10648
1658054404.0,,41.3194,,6.05093
1658054406.0,,41.1458,,6.06482
1658054408.0,,44.213,,6.03704
1658054411.0,,44.0394,,6.07407
1658054414.0,,43.8079,,6.08796
1658054416.0,,43.6921,,6.05093
1658054418.0,,43.4606,,6.04167
1658054420.0,,43.3449,,6.09259
1658054422.0,,43.1134,,6.05093
1658054424.0,,45.7755,,6.06018
1658054425.0,,45.7176,,6.06482
1658054427.0,,45.544,,6.04167
1658054430.0,,45.3704,,6.06944
1658054432.0,,45.7755,,6.08796
1658054434.0,,47.5694,,6.02778
1658054436.0,,47.5116,,
1658054438.0,,47.3958,,6.04167
1658054440.0,,47.2222,,6.05093
1658054442.0,,46.9907,,
1658054444.0,,46.875,,6.02778
1658054446.0,,46.6435,0.0,6.06482
1658054448.0,,46.412,,6.08796
1658054449.0,,,0.0046296,
1658054450.0,,46.2963,,6.07407
1658054452.0,,46.0648,,6.02315
1658054454.0,,45.9491,,6.05093
1658054455.0,,,0.0092593,
1658054456.0,,45.7176,,6.07407
1658054458.0,,48.6111,,6.00463
1658054459.0,,,0.0046296,
1658054460.0,,48.5532,,6.05093
1658054462.0,,48.3796,,6.02778
1658054463.0,,,0.0092593,
1658054464.0,,48.2639,,6.06944
1658054465.0,,,0.0046296,
1658054466.0,,48.0324,,6.02778
1658054468.0,,43.0556,,6.05093
1658054470.0,,42.7662,,6.11111
1658054471.0,,,0.0092593,
1658054472.0,,46.9907,,6.04167
1658054473.0,,,0.0046296,
1658054474.0,,,,5.99537
1658054475.0,,,0.0,
1658054476.0,,46.8171,,6.08796
1658054478.0,,46.6435,,
1658054479.0,,,0.0092593,
1658054480.0,,46.5278,,6.06944
1658054481.0,,,0.0,
1658054482.0,,46.2963,,6.0463
1658054483.0,,,0.0046296,
1658054484.0,,46.1227,,6.06018
1658054485.0,,,0.0,
1658054486.0,,44.9074,,6.09259
1658054487.0,,,0.0046296,
1658054488.0,,45.2546,,6.04167
1658054490.0,,41.7824,,6.0463
1658054493.0,,45.081,,6.06018
1658054495.0,,44.9653,,6.0463
1658054497.0,,47.5116,,6.01852
1658054499.0,,48.2639,,6.04167
1658054501.0,,48.1481,,6.06482
1658054503.0,,48.0324,,6.06018
1658054505.0,,42.8241,,6.06944
1658054507.0,,42.6505,,6.05093
1658054509.0,,42.7662,,6.06944
1658054511.0,,46.3542,,6.07407
1658054513.0,,42.1875,,5.99074
1658054515.0,,42.0139,,6.11574
1658054517.0,,41.8981,,6.08796
1658054519.0,,41.7245,,6.06482
1658054521.0,,41.6667,,6.07407
1658054523.0,,41.6088,,6.10648
1658054525.0,,41.4931,,6.03704
1658054526.0,,,0.0092593,
1658054527.0,,44.3866,,6.01852
1658054528.0,,,0.0046296,
1658054529.0,,44.6181,,6.04167
1658054531.0,,40.625,,6.08796
1658054534.0,,40.5093,,6.03704
1658054536.0,,40.4514,,6.06944
1658054538.0,,40.2778,0.0,6.09722
1658054540.0,,40.2199,0.0046296,6.05093
1658054541.0,,,,6.02778
1658054542.0,,,0.0092593,
1658054543.0,,40.162,,6.06482
1658054544.0,,,0.0046296,
1658054545.0,,40.0463,,
1658054548.0,,39.9884,,6.05093
1658054549.0,,39.9306,,6.0463
1658054552.0,,39.8727,,6.06018
1658054554.0,,39.7569,,6.07407
1658054556.0,,41.4931,,6.02778
1658054558.0,,38.8889,0.0,6.06944
1658054560.0,,38.831,,6.08333
1658054561.0,,,0.0046296,
1658054562.0,,38.7731,0.0,6.07407
1658054564.0,,38.7153,,6.06018
1658054566.0,,41.3194,0.0046296,6.07407
1658054568.0,,37.963,,6.08796
1658054570.0,,37.9051,,
1658054572.0,,37.8472,,6.03704
1658054573.0,,,0.0,
1658054574.0,,37.7315,0.0046296,
1658054576.0,,37.6736,0.0092593,6.11111
1658054578.0,,38.4838,0.0046296,6.02778
1658054580.0,,40.5093,,6.06482
1658054582.0,,37.0949,,6.07407
1658054584.0,,39.7569,,
1658054586.0,,,,6.11574
1658054587.0,,,0.0,
1658054588.0,,39.6991,0.0046296,6.0463
1658054590.0,,39.5833,,6.06482
1658054592.0,,42.8241,0.0092593,6.11111
1658054594.0,,,,6.0463
1658054595.0,,,0.0046296,
1658054596.0,,42.6505,,6.02315
1658054597.0,,,0.0,
1658054598.0,,42.5926,,6.11574
1658054599.0,,,0.0046296,
1658054600.0,,38.7153,,6.07407
1658054601.0,,,0.0,
1658054602.0,,38.5417,,6.06944
1658054603.0,,,0.0046296,
1658054604.0,,41.3773,,6.03704
1658054606.0,,37.9051,,6.06482
1658054608.0,,40.5671,,6.11111
1658054610.0,,40.5093,,6.06018
1658054612.0,,43.9236,,6.06482
1658054613.0,,,0.0,
1658054614.0,,43.8079,,6.05093
1658054616.0,,43.6921,,6.0463
1658054617.0,,,0.0092593,
1658054618.0,,43.5185,,6.04167
1658054621.0,,43.4028,0.0046296,6.03704
1658054623.0,,46.7014,0.018519,6.0
1658054624.0,,46.6435,,6.02778
1658054625.0,,,0.0046296,
1658054627.0,,46.5278,,6.09722
1658054628.0,,46.3542,,
1658054629.0,,,0.0092593,
1658054630.0,,46.1227,,6.06018
1658054631.0,,,0.0046296,
1658054633.0,,46.0069,,
1658054635.0,,45.7755,,6.05093
1658054637.0,,45.6597,,6.09259
1658054639.0,,45.4282,,6.02315
1658054641.0,,45.2546,,6.07407
1658054643.0,,45.081,,
1658054645.0,,47.9745,,6.02315
1658054647.0,,,,5.98148
1658054649.0,,47.8009,,6.05093
1658054651.0,,47.6852,,6.06018
1658054652.0,,,0.0,
1658054653.0,,47.5116,0.0046296,
1658054655.0,,43.9815,,6.06482
1658054657.0,,42.0718,,6.0463
1658054659.0,,42.5926,,6.10648
1658054661.0,,45.544,,6.02315
1658054663.0,,45.4861,,6.05093
1658054665.0,,45.3704,,
1658054667.0,,45.1968,0.0092593,6.04167
1658054669.0,,45.081,0.018519,6.09259
1658054671.0,,45.8333,0.0046296,6.02778
1658054673.0,,48.2639,,6.02315
1658054674.0,,,0.0092593,
1658054675.0,,48.0903,,6.01389
1658054676.0,,,0.0046296,
1658054677.0,,47.9745,,6.09722
1658054679.0,,47.8009,,6.02315
1658054681.0,,42.7662,,
1658054683.0,,40.5093,,6.13426
1658054685.0,,42.5926,,6.03704
1658054686.0,,,0.0,
1658054687.0,,45.1968,,6.05093
1658054688.0,,,0.0046296,
1658054689.0,,45.081,,6.08796
1658054692.0,,44.9074,,6.08333
1658054694.0,,44.7917,,6.04167
1658054696.0,,44.5602,,6.05093
1658054697.0,,44.5023,,6.06482
1658054700.0,,47.2801,,6.0463
1658054702.0,,,,6.01389
1658054704.0,,47.2222,0.0,6.0463
1658054706.0,,47.1065,0.0046296,6.12037
1658054708.0,,42.2454,,6.08333
1658054710.0,,45.544,,6.0463
1658054712.0,,43.4028,,6.02315
1658054714.0,,41.3194,0.0092593,6.09259
1658054716.0,,44.3287,0.0046296,6.06018
1658054718.0,,44.2708,,6.04167
1658054720.0,,44.0972,,6.06944
1658054722.0,,47.2222,0.0092593,6.03704
1658054724.0,,,,6.01852
1658054725.0,,,0.0046296,
1658054726.0,,47.1065,,6.06944
1658054728.0,,46.9329,,6.07407
1658054730.0,,46.7014,,6.02778
1658054732.0,,46.5856,,6.06018
1658054734.0,,46.3542,,6.08333
1658054736.0,,46.2384,,6.06944
1658054738.0,,42.1875,,6.06018
1658054740.0,,41.7824,,6.06944
1658054742.0,,41.6088,,6.06482
1658054743.0,,,0.0092593,
1658054744.0,,41.4352,,6.06944
1658054745.0,,,0.0046296,
1658054746.0,,44.3287,,6.01389
1658054748.0,,44.2708,,6.0463
1658054751.0,,46.9907,,6.02315
1658054753.0,,47.6852,,6.05093
1658054754.0,,47.5694,,6.02778
1658054757.0,,42.7662,,6.10648
1658054758.0,,39.1204,,6.12037
1658054761.0,,38.8889,,6.08333
1658054763.0,,40.5093,0.018519,6.06944
1658054765.0,,37.963,0.0046296,6.13426
1658054767.0,,37.3264,,6.09722
1658054769.0,,37.1528,,6.06944
1658054771.0,,39.6991,,6.09259
1658054773.0,,39.1782,,6.08796
1658054775.0,,43.6343,,6.06944
1658054777.0,,43.75,,6.04167
1658054779.0,,43.6343,,6.02778
1658054781.0,,43.4606,,6.08333
1658054783.0,,43.3449,,6.04167
1658054785.0,,43.1134,0.0092593,6.05093
1658054787.0,,42.9398,,6.08333
1658054789.0,,42.8241,,6.09259
1658054791.0,,42.6505,,6.08333
1658054793.0,,42.4769,0.0046296,6.06018
1658054795.0,,42.3032,,6.0463
1658054797.0,,42.1875,,6.07407
1658054799.0,,41.956,,6.0463
1658054801.0,,45.2546,,6.05093
1658054803.0,,45.1968,,6.03704
1658054805.0,,47.8009,,6.02315
1658054807.0,,47.7431,,5.99074
1658054809.0,,47.6852,0.0,6.11574
1658054811.0,,47.4537,0.0046296,6.09722
1658054813.0,,47.2801,,6.01852
1658054814.0,,,0.018519,
1658054815.0,,47.1065,,6.0463
1658054816.0,,,0.0046296,
1658054817.0,,41.3194,,6.09722
1658054819.0,,40.9144,,6.11111
1658054821.0,,44.3287,,
1658054823.0,,,,6.02315
1658054825.0,,44.213,0.0,6.11111
1658054827.0,,47.2801,0.0046296,6.0
1658054829.0,,,,5.98148
1658054831.0,,47.1644,,6.06482
1658054833.0,,46.9329,0.0092593,6.06018
1658054835.0,,46.8171,0.0046296,6.0463
1658054837.0,,46.6435,,6.07407
1658054839.0,,46.412,,6.0463
1658054841.0,,46.2384,,6.07407
1658054843.0,,42.3611,,6.08333
1658054845.0,,42.0718,0.018519,6.06018
1658054847.0,,44.5602,0.0092593,6.07407
1658054849.0,,44.5023,,6.08333
1658054850.0,,,0.018519,
1658054851.0,,47.7431,,6.04167
1658054852.0,,,0.0046296,
1658054853.0,,47.6852,,6.02778
1658054855.0,,47.5116,,6.09259
1658054857.0,,47.2801,,6.08796
1658054859.0,,47.1644,,6.0463
1658054861.0,,46.9329,,6.09259
1658054863.0,,46.8171,,6.06944
1658054864.0,,,0.0092593,
1658054865.0,,46.5856,,6.01389
1658054866.0,,,0.0046296,
1658054867.0,,46.3542,,6.07407
1658054869.0,,42.5347,,6.11111
1658054871.0,,44.9074,,6.04167
1658054873.0,,44.8495,,6.08796
1658054875.0,,44.6759,,6.09259
1658054877.0,,47.5694,,6.06018
1658054878.0,,,0.0092593,
1658054879.0,,47.5116,,5.98148
1658054880.0,,,0.0046296,
1658054881.0,,47.3958,,6.06944
1658054883.0,,47.1644,,6.13889
1658054884.0,,,0.0092593,
1658054885.0,,46.9907,,6.06944
1658054887.0,,46.8171,,6.05093
1658054888.0,,,0.018519,
1658054889.0,,48.9583,,6.00463
1658054890.0,,,0.0046296,
1658054891.0,,48.9005,,6.0
1658054893.0,,44.3866,,6.09722
1658054895.0,,42.7662,,6.06944
1658054897.0,,46.0648,,6.0
1658054900.0,,42.3611,,6.06944
1658054902.0,,44.9074,,6.08796
1658054904.0,,41.3773,,6.05093
1658054906.0,,43.9236,,6.01852
1658054908.0,,42.9398,0.0092593,6.09259
1658054910.0,,,,6.11111
1658054911.0,,,0.0046296,
1658054912.0,,42.8241,,6.00463
1658054914.0,,42.6505,,6.0463
1658054915.0,,,0.0092593,
1658054916.0,,46.0648,,6.08796
1658054917.0,,,0.0046296,
1658054918.0,,44.5602,0.0,6.06482
1658054920.0,,41.7245,0.0092593,6.03704
1658054922.0,,41.6088,,6.06482
1658054923.0,,,0.0046296,
1658054924.0,,41.4352,0.0,6.04167
1658054926.0,,37.963,,6.13889
1658054927.0,,,0.0046296,
1658054928.0,,38.1944,,6.15278
1658054930.0,,39.8727,,6.06482
1658054932.0,,39.7569,,6.03704
1658054933.0,,42.5926,,6.09722
1658054936.0,,,,6.09259
1658054938.0,,42.5347,,
1658054940.0,,45.7755,,6.01852
1658054942.0,,45.8333,,6.06482
1658054944.0,,40.7986,,6.11574
1658054946.0,,40.5671,,6.09259
1658054948.0,,40.4514,,6.05093
1658054950.0,,42.3611,,6.04167
1658054951.0,,,0.0,
1658054952.0,,39.1782,,6.11111
1658054953.0,,,0.0046296,
1658054954.0,,39.294,,6.03704
1658054956.0,,39.1782,,6.06018
1658054958.0,,41.6088,,6.11111
1658054959.0,,,0.0,
1658054960.0,,41.956,0.0046296,6.04167
1658054962.0,,41.8981,,6.0463
1658054964.0,,45.3704,,
1658054966.0,,,0.0,6.07407
1658054968.0,,45.1968,0.0046296,6.09722
1658054970.0,,45.081,,6.03704
1658054972.0,,44.8495,,6.10648
1658054974.0,,44.6759,,6.06944
1658054975.0,,,0.0092593,
1658054976.0,,44.5023,0.0046296,6.09259
1658054978.0,,44.2708,,6.05093
1658054979.0,,,0.0092593,
1658054980.0,,44.0972,,6.07407
1658054981.0,,,0.0046296,
1658054982.0,,41.1458,,6.08796
1658054983.0,,,0.0,
1658054984.0,,40.3356,,6.06944
1658054985.0,,,0.0046296,
1658054986.0,,41.4931,,6.06482
1658054988.0,,41.3773,,6.04167
1658054990.0,,45.4282,,6.03704
1658054992.0,,,,6.06482
1658054994.0,,45.2546,,6.10648
1658054996.0,,45.1389,,6.09722
1658054998.0,,44.9074,,6.06018
1658055000.0,,44.6759,,6.09259
1658055002.0,,47.8588,,6.0
1658055003.0,,,0.0,
1658055004.0,,47.8009,,5.97222
1658055005.0,,,0.0046296,
1658055006.0,,47.6852,,6.10648
1658055008.0,,42.2454,,6.16204
1658055010.0,,,,6.09722
1658055011.0,,,0.0,
1658055012.0,,42.3032,,6.01389
1658055013.0,,,0.0046296,
1658055014.0,,45.1968,,6.05093
1658055015.0,,,0.0,
1658055016.0,,45.2546,,6.07407
1658055017.0,,,0.0092593,
1658055018.0,,45.1389,,6.01852
1658055019.0,,,0.0046296,
1658055020.0,,47.2222,,6.01389
1658055022.0,,48.3796,,6.02778
1658055024.0,,48.2639,,6.04167
1658055026.0,,48.1481,,6.08796
1658055028.0,,47.9745,,6.0463
1658055030.0,,47.8009,,6.01389
1658055032.0,,47.5694,,6.08333
1658055034.0,,47.3958,,6.01852
1658055036.0,,47.2222,,6.05093
1658055038.0,,46.9907,,
1658055040.0,,46.8171,0.0092593,6.01389
1658055042.0,,49.2477,0.0046296,5.99074
1658055044.0,,49.5949,,5.99537
1658055046.0,,49.537,,6.07407
1658055048.0,,49.4213,0.0,6.06018
1658055050.0,,49.1898,0.0092593,6.0463
1658055052.0,,49.0162,0.0046296,6.01852
1658055054.0,,48.8426,,6.06482
1658055055.0,,48.669,,6.07407
1658055056.0,,,0.0,
1658055058.0,,48.4375,0.0046296,6.00463
1658055059.0,,48.3218,,6.04167
1658055062.0,,48.0903,,6.08333
1658055064.0,,47.9745,,6.04167
1658055066.0,,47.7431,0.0092593,6.08796
1658055068.0,,47.5694,0.0046296,6.06944
1658055070.0,,47.3958,,6.06482
1658055072.0,,50.1736,,6.0
1658055074.0,,50.1157,,6.03704
1658055076.0,,50.0,0.0092593,6.11574
1658055078.0,,49.7685,0.0046296,6.04167
1658055080.0,,49.5949,0.0,6.0463
1658055082.0,,49.4792,,6.04167
1658055083.0,,,0.0046296,
1658055084.0,,49.2477,0.0,6.06018
1658055086.0,,44.213,,6.00463
1658055087.0,,,0.0046296,
1658055088.0,,43.6343,,6.12963
1658055089.0,,,0.0092593,
1658055090.0,,43.5185,,6.09259
1658055091.0,,,0.0046296,
1658055092.0,,46.5856,,6.00463
1658055094.0,,,,6.0463
1658055096.0,,46.412,,6.05093
1658055098.0,,46.2963,,6.00463
1658055100.0,,44.8495,,6.02778
1658055102.0,,,,6.08333
1658055104.0,,44.6759,,6.07407
1658055106.0,,47.6852,,5.98148
1658055108.0,,47.8009,,6.04167
1658055110.0,,47.6852,0.0092593,6.10648
1658055112.0,,43.9236,0.0046296,6.11574
1658055114.0,,45.7755,0.018519,6.0463
1658055116.0,,,0.0092593,6.00463
1658055118.0,,41.956,0.018519,6.06944
1658055120.0,,41.7824,0.0046296,6.08796
1658055122.0,,44.213,,6.02778
1658055124.0,,40.9144,,6.0463
1658055126.0,,42.3032,,6.06018
1658055128.0,,43.1134,,6.03704
1658055130.0,,42.9398,,6.04167
1658055131.0,,,0.0092593,
1658055132.0,,42.8819,,6.08796
1658055133.0,,,0.0046296,
1658055134.0,,42.7662,,6.0463
1658055136.0,,39.6991,,
1658055138.0,,39.5833,,6.08333
1658055140.0,,41.8981,,6.04167
1658055142.0,,40.2778,,
1658055144.0,,,,6.15278
1658055146.0,,41.0301,,6.07407
1658055148.0,,43.9236,,6.05093
1658055150.0,,40.2199,,6.10648
1658055152.0,,40.8565,,6.13889
1658055155.0,,43.2292,,6.05093
1658055157.0,,43.1713,,6.06482
1658055159.0,,43.0556,,6.10648
1658055161.0,,42.8241,,6.05093
1658055163.0,,42.6505,,6.06944
1658055165.0,,42.5347,,6.08333
1658055167.0,,42.3032,,6.06944
1658055168.0,,,0.0092593,
1658055169.0,,43.4606,,6.01852
1658055170.0,,,0.0046296,
1658055171.0,,45.2546,,6.02315
1658055173.0,,45.1389,,6.08333
1658055175.0,,44.9653,,6.06482
1658055177.0,,44.8495,,6.0463
1658055179.0,,47.6852,0.0092593,6.01852
1658055181.0,,,0.0046296,6.06018
1658055183.0,,47.5116,0.0,6.08796
1658055185.0,,47.2801,,6.08333
1658055186.0,,,0.0046296,
1658055187.0,,47.1644,0.0092593,6.0463
1658055189.0,,46.9329,0.0046296,6.09259
1658055191.0,,46.7014,,6.06018
1658055193.0,,46.5856,,6.07407
1658055195.0,,46.3542,0.0092593,6.08796
1658055197.0,,48.8426,,6.04167
1658055199.0,,48.7269,0.0046296,6.03704
1658055200.0,,48.669,,6.05093
1658055203.0,,48.4375,,6.02778
1658055205.0,,48.3218,0.0092593,6.06482
1658055207.0,,48.1481,0.0046296,6.08333
1658055209.0,,47.9745,,6.02315
1658055210.0,,47.8009,,6.09722
1658055213.0,,47.5694,0.0,6.10648
1658055214.0,,47.4537,,6.05093
1658055215.0,,,0.0046296,
1658055217.0,,47.1644,0.0,6.00463
1658055218.0,,46.9907,,6.09259
1658055219.0,,,0.0092593,
1658055220.0,,46.875,,6.0463
1658055221.0,,,0.0,
1658055222.0,,46.6435,,
1658055223.0,,,0.0046296,
1658055224.0,,46.5278,,6.06944
1658055225.0,,,0.0,
1658055226.0,,48.9583,,6.04167
1658055228.0,,48.9005,,
1658055229.0,,,0.0046296,
1658055230.0,,48.7269,,6.03704
1658055231.0,,,0.0,
1658055232.0,,48.5532,,6.0463
1658055233.0,,,0.0046296,
1658055234.0,,48.3796,,6.11111
1658055236.0,,48.1481,,6.02778
1658055239.0,,48.0324,,
1658055240.0,,47.8009,,6.04167
1658055243.0,,47.5694,0.0092593,6.00463
1658055245.0,,47.4537,0.0046296,6.02315
1658055247.0,,49.537,,6.06018
1658055249.0,,,,6.02778
1658055251.0,,49.4213,,6.04167
1658055253.0,,44.0972,,6.13426
1658055254.0,,47.1644,,6.06944
1658055257.0,,48.0324,,5.99074
1658055259.0,,47.9745,,6.05093
1658055261.0,,47.7431,,6.06018
1658055263.0,,47.5116,,6.0463
1658055265.0,,46.0648,,6.05093
1658055267.0,,42.4769,,6.12037
1658055269.0,,42.2454,,6.08796
1658055271.0,,44.5602,,6.06018
1658055273.0,,43.9236,,6.0463
1658055275.0,,42.1875,,6.06944
1658055277.0,,41.1458,,6.05093
1658055279.0,,39.9306,,6.06944
1658055281.0,,42.1875,,6.09722
1658055283.0,,42.0718,0.0,6.03704
1658055285.0,,42.0139,0.0046296,6.00463
1658055287.0,,44.8495,,6.0463
1658055289.0,,44.7917,,6.06018
1658055291.0,,44.6181,0.0092593,6.00463
1658055293.0,,41.0301,0.0046296,6.02315
1658055295.0,,43.1713,,6.06018
1658055297.0,,43.0556,,6.06944
1658055299.0,,42.9398,,6.05093
1658055300.0,,,0.0092593,
1658055301.0,,42.8241,,6.06018
1658055302.0,,,0.0046296,
1658055303.0,,42.2454,,6.06482
1658055305.0,,39.6412,,6.02315
1658055307.0,,41.8981,,6.06944
1658055309.0,,41.7824,,6.03704
1658055311.0,,44.6759,,6.01852
1658055313.0,,44.5602,,6.03704
1658055314.0,,,0.0092593,
1658055315.0,,44.3866,,6.09722
1658055316.0,,,0.0046296,
1658055317.0,,44.2708,,6.0463
1658055320.0,,42.7662,,
1658055321.0,,,,6.07407
1658055324.0,,42.6505,,6.05093
1658055326.0,,42.5926,0.0092593,6.03704
1658055328.0,,,,6.09722
1658055329.0,,,0.0046296,
1658055330.0,,39.4097,,6.04167
1658055332.0,,41.4931,,6.02315
1658055334.0,,41.4352,0.0092593,6.05093
1658055336.0,,42.3032,,6.0463
1658055338.0,,44.0972,,6.02778
1658055339.0,,,0.0046296,
1658055340.0,,43.9815,,6.06482
1658055342.0,,43.8079,,6.09259
1658055344.0,,43.6921,,6.08333
1658055345.0,,,0.0,
1658055346.0,,46.7014,,6.00463
1658055347.0,,,0.0046296,
1658055348.0,,46.8171,,6.03704
1658055350.0,,46.7014,,6.04167
1658055352.0,,46.5278,,6.0463
1658055354.0,,46.3542,,6.04167
1658055356.0,,46.1227,,6.07407
1658055357.0,,,0.0,
1658055358.0,,46.0069,,6.10648
1658055360.0,,45.7755,,6.01389
1658055362.0,,45.6597,,6.06482
1658055363.0,,,0.0046296,
1658055364.0,,45.4282,,
1658055366.0,,48.9583,,6.0
1658055368.0,,,,5.98148
1658055370.0,,48.9005,,6.11111
1658055372.0,,48.7269,,6.05093
1658055374.0,,48.6111,,6.03704
1658055377.0,,47.5116,,6.06482
1658055379.0,,,,6.0463
1658055380.0,,47.4537,,6.08333
1658055383.0,,47.2222,,6.02315
1658055385.0,,47.1065,,6.08333
1658055387.0,,46.875,,6.07407
1658055389.0,,46.7014,,6.03704
1658055391.0,,46.5278,,6.01389
1658055393.0,,48.3796,,6.03704
1658055395.0,,,,6.01389
1658055396.0,,,0.0092593,
1658055397.0,,48.4375,,6.06018
1658055398.0,,,0.0046296,
1658055400.0,,43.6343,,6.07407
1658055402.0,,46.5278,,6.05093
1658055404.0,,46.412,0.0092593,
1658055406.0,,46.2963,0.0046296,6.0463
1658055408.0,,46.1227,,6.04167
1658055410.0,,42.7662,,6.00463
1658055412.0,,45.4282,,6.05093
1658055414.0,,47.3958,,6.06944
1658055415.0,,43.75,,6.07407
1658055418.0,,43.5185,,6.02778
1658055420.0,,47.5694,,6.03704
1658055422.0,,,,6.06018
1658055424.0,,43.75,,6.08333
1658055426.0,,43.5185,,6.06944
1658055428.0,,46.412,,6.07407
1658055430.0,,42.4769,,6.06018
1658055432.0,,43.1134,0.0,6.04167
1658055434.0,,42.2454,0.0046296,6.06482
1658055436.0,,41.3194,,6.06944
1658055438.0,,43.75,0.0,6.06018
1658055440.0,,40.2778,0.0092593,6.0463
1658055442.0,,39.6412,0.0,6.11574
1658055444.0,,39.4676,,6.0463
1658055445.0,,,0.0046296,
1658055446.0,,42.2454,,6.01389
1658055448.0,,42.3032,0.0,6.06482
1658055450.0,,40.7407,0.0046296,6.08333
1658055452.0,,41.6667,,6.06944
1658055454.0,,41.6088,0.0,6.08333
1658055456.0,,42.0139,,6.08796
1658055458.0,,45.4282,0.0046296,6.04167
1658055460.0,,,0.0092593,5.99537
1658055462.0,,45.2546,,6.07407
1658055463.0,,45.1389,,
1658055464.0,,,0.0046296,
1658055466.0,,44.9653,,6.06018
1658055468.0,,44.7917,,6.04167
1658055470.0,,44.6181,,6.08333
1658055472.0,,44.5023,,6.02315
1658055474.0,,44.2708,,6.0463
1658055476.0,,44.0972,,6.09722
1658055478.0,,47.1644,,6.05093
1658055480.0,,47.2801,0.0,6.03704
1658055482.0,,47.1644,0.0046296,6.05093
1658055484.0,,46.9907,,6.10648
1658055486.0,,46.875,,6.07407
1658055488.0,,46.6435,,6.0
1658055490.0,,46.412,,6.05093
1658055492.0,,46.2963,,6.02778
1658055493.0,,,0.0092593,
1658055494.0,,46.0648,0.0046296,6.00463
1658055496.0,,48.1481,,6.02315
1658055498.0,,48.669,,6.06482
1658055500.0,,48.5532,,6.0463
1658055501.0,,,0.0092593,
1658055502.0,,48.3796,,
1658055503.0,,,0.0046296,
1658055504.0,,48.2639,,6.08796
1658055505.0,,,0.0,
1658055506.0,,48.0324,,6.06482
1658055507.0,,,0.0046296,
1658055508.0,,47.8588,,6.01852
1658055510.0,,47.7431,,6.03704
1658055511.0,,,0.0,
1658055512.0,,47.5116,,6.06944
1658055513.0,,,0.0046296,
1658055514.0,,47.3958,,6.05093
1658055516.0,,47.1644,,
1658055517.0,,,0.0092593,
1658055518.0,,46.9329,,6.08333
1658055519.0,,,0.0046296,
1658055520.0,,49.2477,,5.98148
1658055522.0,,49.4213,,5.99537
1658055523.0,,,0.0092593,
1658055524.0,,49.2477,,6.02778
1658055525.0,,,0.0046296,
1658055526.0,,49.1319,,6.09722
1658055527.0,,,0.0,
1658055528.0,,48.9583,,6.06482
1658055530.0,,43.4606,,6.10648
1658055531.0,,,0.0046296,
1658055532.0,,43.3449,,6.11574
1658055534.0,,,,6.05093
1658055537.0,,46.9907,,6.06018
1658055539.0,,,,6.0463
1658055540.0,,46.875,,6.06018
1658055541.0,,,0.0,
1658055543.0,,42.5926,0.0092593,6.0463
1658055545.0,,42.4769,0.0,6.09722
1658055547.0,,45.3704,0.0046296,6.06482
1658055549.0,,45.544,0.0,6.05093
1658055551.0,,45.3704,0.0046296,
1658055552.0,,,,6.08333
1658055555.0,,45.1968,,6.04167
1658055557.0,,43.9236,,6.05093
1658055559.0,,40.625,,6.10648
1658055561.0,,40.5093,,6.02778
1658055563.0,,44.3866,,
1658055565.0,,46.412,,6.10648
1658055567.0,,42.3611,,
1658055569.0,,41.6667,,
1658055570.0,,,0.0,
1658055571.0,,38.4838,,6.06482
1658055572.0,,,0.0046296,
1658055573.0,,42.8241,,6.06018
1658055575.0,,43.0556,0.0,6.05093
1658055577.0,,42.9398,0.0046296,6.04167
1658055578.0,,42.8241,,6.02778
1658055581.0,,42.6505,,6.06944
1658055583.0,,42.4769,0.018519,6.0463
1658055585.0,,41.3773,0.0046296,6.02315
1658055587.0,,41.4352,,6.10648
1658055589.0,,41.3194,,6.08333
1658055591.0,,41.2037,,
1658055593.0,,41.7245,,6.06944
1658055594.0,,,0.0092593,
1658055595.0,,43.1713,,6.08333
1658055596.0,,,0.0046296,
1658055597.0,,41.956,,6.0463
1658055599.0,,42.9398,,6.14352
1658055601.0,,45.9491,,6.06482
1658055603.0,,45.8333,,6.01389
1658055604.0,,,0.0,
1658055605.0,,45.7176,,6.06482
1658055606.0,,,0.0046296,
1658055607.0,,45.4861,,6.07407
1658055608.0,,,0.0092593,
1658055609.0,,45.3704,,6.04167
1658055610.0,,,0.0046296,
1658055611.0,,45.1389,,6.06944
1658055613.0,,44.9653,,6.08333
1658055616.0,,44.7917,,6.06018
1658055617.0,,44.6181,,6.02778
1658055619.0,,44.5023,,6.08333
1658055622.0,,44.2708,,6.01389
1658055623.0,,46.3542,,6.02315
1658055626.0,,47.4537,0.0,6.03704
1658055627.0,,47.3958,,6.07407
1658055628.0,,,0.0046296,
1658055629.0,,47.2222,,6.0463
1658055630.0,,,0.0092593,
1658055632.0,,46.9907,,6.07407
1658055633.0,,46.875,,6.06944
1658055634.0,,,0.0046296,
1658055636.0,,46.6435,,6.02315
1658055637.0,,46.5278,,6.03704
1658055638.0,,,0.0092593,
1658055640.0,,48.9583,0.0046296,6.00463
1658055641.0,,49.0162,,5.94907
1658055642.0,,,0.018519,
1658055643.0,,48.9583,,6.05093
1658055644.0,,,0.0046296,
1658055646.0,,48.7269,0.0,6.09259
1658055647.0,,48.669,,6.04167
1658055648.0,,,0.0046296,
1658055650.0,,48.4375,0.0,
1658055652.0,,48.2639,,6.06018
1658055654.0,,48.0903,0.0046296,6.05093
1658055656.0,,47.8588,0.0092593,6.00463
1658055658.0,,50.3472,0.0046296,5.97685
1658055660.0,,,,6.0
1658055662.0,,50.1736,,6.04167
1658055664.0,,50.0579,,6.06482
1658055666.0,,44.8495,0.0092593,6.08796
1658055668.0,,44.6181,0.0,6.07407
1658055669.0,,44.5023,,6.02778
1658055671.0,,44.3287,,5.99537
1658055672.0,,,0.0046296,
1658055673.0,,43.9236,,6.05093
1658055676.0,,45.081,,
1658055678.0,,44.9074,,6.06018
1658055679.0,,44.8495,,6.06482
1658055682.0,,44.6181,,6.0
1658055684.0,,44.5023,,6.06482
1658055686.0,,44.3287,,6.05093
1658055687.0,,,0.0,
1658055688.0,,47.6852,0.0046296,6.0463
1658055690.0,,47.7431,,6.01389
1658055692.0,,47.5694,,6.07407
1658055694.0,,43.5185,,6.11574
1658055696.0,,43.2292,,6.06018
1658055698.0,,42.3032,0.0,6.16204
1658055700.0,,,,6.11111
1658055701.0,,,0.0046296,
1658055702.0,,42.1875,,6.02778
1658055704.0,,45.2546,,5.99537
1658055706.0,,45.1968,,6.06944
1658055707.0,,,0.0092593,
1658055708.0,,45.081,,6.03704
1658055709.0,,,0.0046296,
1658055710.0,,44.9074,,6.04167
1658055712.0,,44.7917,,6.06018
1658055714.0,,,,6.06482
1658055716.0,,42.5926,,6.05093
1658055718.0,,44.9074,,6.01389
1658055719.0,,42.2454,,6.06482
1658055722.0,,43.4606,,6.08333
1658055723.0,,,,6.0463
1658055724.0,,,0.0,
1658055726.0,,43.3449,0.0046296,6.04167
1658055727.0,,43.1713,,6.06944
1658055728.0,,,0.0,
1658055730.0,,46.5856,0.0046296,6.05093
1658055732.0,,46.5278,,6.02315
1658055734.0,,46.2963,,6.08333
1658055736.0,,46.1227,,
1658055738.0,,45.9491,,6.06482
1658055740.0,,45.7755,0.0092593,6.04167
1658055742.0,,45.544,,6.09259
1658055743.0,,,0.0046296,
1658055744.0,,42.8241,,6.07407
1658055745.0,,,0.0,
1658055746.0,,43.1134,,
1658055747.0,,,0.0046296,
1658055748.0,,42.1875,,6.05093
1658055750.0,,43.1134,,6.03704
1658055752.0,,42.9398,,6.07407
1658055753.0,,,0.0,
1658055754.0,,42.8241,,6.06018
1658055755.0,,,0.0046296,
1658055756.0,,45.544,,6.05093
1658055758.0,,45.9491,,6.03704
1658055759.0,,,0.0,
1658055760.0,,45.8333,,6.07407
1658055761.0,,,0.0046296,
1658055763.0,,45.6597,0.0,6.0463
1658055765.0,,45.4861,0.0046296,6.01389
1658055766.0,,45.2546,,6.02778
1658055767.0,,,0.0,
1658055768.0,,43.3449,,6.06944
1658055769.0,,,0.0046296,
1658055770.0,,44.213,,6.0463
1658055772.0,,44.0394,,6.05093
1658055773.0,,,0.0092593,
1658055774.0,,42.5347,,6.06482
1658055775.0,,,0.0046296,
1658055777.0,,46.1227,,
1658055779.0,,42.5347,,6.02778
1658055781.0,,42.1875,,6.02315
1658055783.0,,44.7917,0.0092593,6.09722
1658055785.0,,42.0718,0.0,6.08333
1658055787.0,,43.4606,0.0046296,6.02778
1658055789.0,,46.8171,,6.05093
1658055791.0,,46.7014,0.0,6.0463
1658055793.0,,46.5856,0.0046296,6.04167
1658055795.0,,46.3542,,6.08333
1658055796.0,,,0.0,
1658055797.0,,46.2384,,6.09259
1658055798.0,,,0.0046296,
1658055799.0,,46.0069,,6.06482
1658055801.0,,45.8333,,6.02778
1658055802.0,,,0.0,
1658055803.0,,45.6597,,6.09722
1658055805.0,,45.4861,,6.06482
1658055806.0,,,0.0092593,
1658055807.0,,45.2546,,6.02778
1658055809.0,,45.1389,,6.07407
1658055810.0,,,0.0,
1658055811.0,,44.9653,,6.05093
1658055813.0,,44.7917,,6.03704
1658055814.0,,,0.0046296,
1658055815.0,,46.9329,,6.0463
1658055817.0,,47.7431,,6.06482
1658055820.0,,47.5694,,6.04167
1658055822.0,,44.0394,,6.07407
1658055823.0,,42.3032,,6.09259
1658055826.0,,44.9074,,6.06944
1658055828.0,,,,6.06018
1658055830.0,,43.8079,0.0092593,6.06482
1658055832.0,,43.75,,6.08333
1658055833.0,,43.6921,,6.03704
1658055834.0,,,0.0,
1658055835.0,,43.5185,,6.07407
1658055836.0,,,0.0046296,
1658055837.0,,45.544,,6.01852
1658055838.0,,,0.0,
1658055839.0,,46.9907,,6.06944
1658055840.0,,,0.0046296,
1658055841.0,,46.9329,,
1658055843.0,,46.7014,,6.02315
1658055845.0,,46.5856,,6.06482
1658055847.0,,46.3542,,6.07407
1658055850.0,,46.1227,0.0092593,
1658055852.0,,46.0069,0.0046296,6.01389
1658055854.0,,43.9236,,6.10648
1658055856.0,,44.6759,,6.07407
1658055857.0,,44.5602,,6.05093
1658055860.0,,44.3866,0.0,6.06482
1658055861.0,,44.3287,,
1658055862.0,,,0.0046296,
1658055864.0,,44.0972,,6.05093
1658055866.0,,47.1644,0.0092593,6.03704
1658055868.0,,,,6.07407
1658055869.0,,,0.0046296,
1658055870.0,,46.9907,,6.06944
1658055872.0,,46.875,,6.02315
1658055874.0,,43.1713,0.0092593,6.02778
1658055876.0,,45.4282,0.0046296,6.07407
1658055878.0,,45.3704,0.0,6.03704
1658055880.0,,43.75,0.0046296,6.04167
1658055882.0,,44.0394,0.0,6.05093
1658055884.0,,43.9236,0.0046296,6.11111
1658055886.0,,43.8079,,
1658055888.0,,44.2708,0.0092593,6.02315
1658055890.0,,44.213,,6.06482
1658055891.0,,,0.0046296,
1658055892.0,,47.7431,,6.03704
1658055894.0,,47.6852,,6.02315
1658055896.0,,47.5116,,6.07407
1658055898.0,,47.3958,0.0,6.10648
1658055900.0,,47.1644,0.0092593,6.06482
1658055902.0,,46.9907,0.0046296,6.0463
1658055904.0,,46.8171,0.0092593,6.02778
1658055905.0,,40.3356,,6.08796
1658055906.0,,,0.0046296,
1658055907.0,,41.7824,,6.14352
1658055909.0,,41.7245,,6.06944
1658055910.0,,,0.0,
1658055911.0,,41.6667,,6.02778
1658055912.0,,,0.0046296,
1658055913.0,,43.4606,,6.03704
1658055915.0,,44.5602,,6.09259
1658055917.0,,44.3866,,6.0463
1658055919.0,,46.9329,,6.02315
1658055920.0,,,0.0092593,
1658055921.0,,47.6852,,
1658055922.0,,,0.0046296,
1658055923.0,,47.5694,,6.06482
1658055924.0,,,0.0,
1658055926.0,,47.3958,0.0046296,6.03704
1658055928.0,,47.2222,,6.02778
1658055929.0,,46.9907,,6.09259
1658055932.0,,44.0972,,6.02778
1658055934.0,,42.8241,,6.01852
1658055936.0,,42.5347,,6.09722
1658055938.0,,42.3611,,6.06482
1658055939.0,,,0.0,
1658055940.0,,42.2454,,6.06944
1658055941.0,,,0.0046296,
1658055942.0,,44.7917,,6.09722
1658055944.0,,44.6759,,6.04167
1658055946.0,,48.1481,,6.0463
1658055948.0,,48.0903,,6.06482
1658055951.0,,47.9745,,
1658055952.0,,47.7431,,6.07407
1658055955.0,,46.9329,,6.05093
1658055956.0,,43.4606,,6.08333
1658055959.0,,43.3449,,6.03704
1658055960.0,,43.0556,,5.99074
1658055961.0,,,0.0092593,
1658055962.0,,42.8241,,6.06482
1658055963.0,,,0.0046296,
1658055965.0,,42.6505,0.0092593,
1658055966.0,,42.5347,,6.06018
1658055969.0,,42.3032,0.0046296,6.08333
1658055971.0,,44.9653,,6.09722
1658055972.0,,44.9074,,6.09259
1658055973.0,,,0.0092593,
1658055974.0,,44.7917,,6.02315
1658055975.0,,,0.0046296,
1658055976.0,,48.0903,,6.02778
1658055979.0,,48.0324,,6.07407
1658055980.0,,47.9745,,6.04167
1658055983.0,,43.9815,,6.05093
1658055985.0,,43.1713,0.0,6.06018
1658055987.0,,43.2292,,6.08333
1658055988.0,,,0.0046296,
1658055989.0,,43.4606,,6.06482
1658055991.0,,39.5833,,6.09722
1658055993.0,,40.7407,,6.15741
1658055994.0,,,0.0092593,
1658055995.0,,41.3194,,6.03704
1658055996.0,,,0.0046296,
1658055997.0,,41.2037,,6.07407
1658055999.0,,41.8981,,6.08333
1658056000.0,,,0.0,
1658056001.0,,44.213,,6.03704
1658056002.0,,,0.018519,
1658056003.0,,44.0394,,6.02778
1658056004.0,,,0.0046296,
1658056005.0,,43.9236,,6.12037
1658056007.0,,43.75,,6.09722
1658056008.0,,,0.0092593,
1658056009.0,,43.6343,0.0046296,6.03704
1658056011.0,,46.6435,,6.06018
1658056013.0,,46.5856,0.0092593,6.04167
1658056015.0,,46.412,,6.08333
1658056017.0,,42.3032,,6.06018
1658056018.0,,,0.0046296,
1658056019.0,,44.3866,,6.08333
1658056020.0,,,0.0092593,
1658056022.0,,,0.0046296,
1658056023.0,,44.2708,,6.00463
1658056024.0,,,0.0092593,
1658056025.0,,44.0972,,6.01852
1658056026.0,,,0.0046296,
1658056027.0,,46.9907,,6.04167
1658056029.0,,,,6.09722
1658056031.0,,46.875,,6.01389
1658056033.0,,46.6435,,6.03704
1658056035.0,,46.5278,,6.09259
1658056037.0,,48.6111,,6.0463
1658056038.0,,,0.0,
1658056039.0,,48.7269,,6.01852
1658056040.0,,,0.0046296,
1658056041.0,,48.6111,,6.06018
1658056043.0,,43.1134,,6.11111
1658056046.0,,46.875,,6.03704
1658056048.0,,46.8171,,6.02778
1658056050.0,,43.4606,0.0092593,6.06944
1658056052.0,,45.1389,0.0046296,6.03704
1658056053.0,,45.081,,6.02778
1658056056.0,,48.0903,,6.06944
1658056058.0,,,0.0,6.04167
1658056060.0,,48.0324,0.0092593,6.03704
1658056062.0,,47.8009,,6.06944
1658056064.0,,47.6852,,6.06482
1658056065.0,,,0.0046296,
1658056066.0,,47.4537,,6.05093
1658056068.0,,43.5185,,6.08333
1658056069.0,,,0.0092593,
1658056070.0,,43.4028,,6.08796
1658056072.0,,43.2292,,6.02778
1658056074.0,,,,6.06482
1658056076.0,,45.3704,,6.08333
1658056077.0,,,0.018519,
1658056078.0,,45.2546,,6.04167
1658056079.0,,,0.0046296,
1658056080.0,,45.1389,,6.02315
1658056082.0,,44.9653,,6.06018
1658056083.0,,,0.0092593,
1658056084.0,,44.8495,,
1658056085.0,,,0.0,
1658056086.0,,44.6181,,6.02778
1658056087.0,,,0.0046296,
1658056088.0,,47.9745,,6.01389
1658056090.0,,,,6.02778
1658056092.0,,47.8009,0.0,6.09722
1658056094.0,,47.6852,0.0092593,6.06018
1658056096.0,,47.4537,,6.04167
1658056097.0,,43.4606,,6.0
1658056098.0,,,0.0,
1658056100.0,,41.6667,0.0046296,6.15278
1658056101.0,,41.6088,,6.09259
1658056103.0,,43.6343,,6.01389
1658056106.0,,44.3287,,6.06482
1658056108.0,,44.213,,6.08333
1658056110.0,,44.0394,,
1658056112.0,,43.9236,0.0,6.02778
1658056114.0,,43.6921,0.0046296,6.06944
1658056116.0,,43.5185,,6.05093
1658056118.0,,44.9074,0.0092593,6.06018
1658056120.0,,46.412,0.0046296,6.04167
1658056122.0,,46.2963,0.018519,6.06944
1658056124.0,,46.0648,0.0046296,
1658056126.0,,45.8333,,6.0463
1658056127.0,,45.7176,,6.04167
1658056128.0,,,0.0092593,
1658056130.0,,48.6111,0.0,6.06018
1658056132.0,,48.5532,0.0046296,6.0463
1658056134.0,,48.3218,0.0,6.02315
1658056136.0,,44.6759,0.0046296,6.06482
1658056138.0,,42.8819,,6.06944
1658056139.0,,46.6435,,6.06482
1658056140.0,,,0.0,
1658056142.0,,46.5856,0.0046296,6.02315
1658056144.0,,46.412,,6.08333
1658056145.0,,46.2963,,6.0463
1658056148.0,,46.0648,,6.02315
1658056150.0,,45.9491,,6.0463
1658056151.0,,45.7755,,6.06482
1658056153.0,,45.544,,6.0463
1658056155.0,,45.4282,,6.05093
1658056156.0,,,0.0,
1658056158.0,,45.1968,0.0046296,6.04167
1658056160.0,,45.081,0.0092593,6.0463
1658056162.0,,44.8495,0.0046296,6.07407
1658056163.0,,47.6852,,6.02315
1658056166.0,,47.5694,,6.04167
1658056168.0,,47.4537,,6.06944
1658056170.0,,47.2801,,6.05093
1658056172.0,,46.9907,0.0092593,6.01852
1658056174.0,,46.875,0.0046296,6.08333
1658056176.0,,46.6435,0.0092593,6.04167
1658056178.0,,49.3056,0.0046296,5.99074
1658056180.0,,43.6343,,6.03704
1658056182.0,,46.7014,,6.11574
1658056184.0,,46.6435,,6.05093
1658056185.0,,,0.0,
1658056186.0,,42.8819,,6.02778
1658056187.0,,,0.0046296,
1658056188.0,,45.1968,,6.06944
1658056190.0,,45.1389,,6.02778
1658056192.0,,45.544,,6.01852
1658056193.0,,,0.0,
1658056194.0,,48.4375,,6.06944
1658056195.0,,,0.0046296,
1658056196.0,,48.3796,,6.07407
1658056198.0,,45.7755,,6.06482
1658056200.0,,41.3194,,6.08796
1658056203.0,,43.9236,0.0092593,6.0463
1658056205.0,,41.956,,6.01852
1658056206.0,,43.4606,,6.0463
1658056207.0,,,0.0046296,
1658056208.0,,43.4028,,
1658056209.0,,,0.0092593,
1658056211.0,,43.5185,0.0046296,6.06482
1658056212.0,,,,6.04167
1658056215.0,,43.1134,0.0092593,6.07407
1658056217.0,,46.2384,0.0,6.0463
1658056219.0,,,0.0046296,6.01852
1658056221.0,,46.0648,,6.03704
1658056223.0,,45.9491,,6.06018
1658056225.0,,45.7755,,6.08333
1658056226.0,,42.4769,,6.03704
1658056227.0,,,0.0,
1658056229.0,,44.5602,0.0046296,6.02315
1658056231.0,,42.3611,,6.07407
1658056232.0,,44.8495,,6.05093
1658056234.0,,44.7917,,6.07407
1658056236.0,,44.6759,,6.0463
1658056239.0,,44.5602,,6.06482
1658056240.0,,44.3866,,6.06944
1658056243.0,,47.8588,,6.03704
1658056245.0,,,,6.02778
1658056246.0,,47.8009,,6.10648
1658056247.0,,,0.0,
1658056249.0,,47.5694,0.0046296,6.06018
1658056250.0,,44.9653,,6.03704
1658056252.0,,42.3611,,6.06944
1658056253.0,,,0.0092593,
1658056254.0,,43.1713,,6.06018
1658056255.0,,,0.0046296,
1658056257.0,,41.7245,,6.05093
1658056259.0,,44.213,0.0092593,6.06018
1658056260.0,,42.0139,,6.02315
1658056261.0,,,0.0046296,
1658056263.0,,40.162,,6.05093
1658056265.0,,39.1782,,6.0463
1658056267.0,,41.956,,6.12037
1658056269.0,,43.6343,,6.0463
1658056271.0,,45.4282,,
1658056273.0,,45.3704,,6.07407
1658056275.0,,45.1389,,
1658056277.0,,44.9653,,6.04167
1658056278.0,,,0.0092593,
1658056279.0,,44.8495,,6.09259
1658056281.0,,44.6181,,6.07407
1658056283.0,,44.5023,,6.03704
1658056284.0,,,0.0046296,
1658056285.0,,44.3287,,6.0463
1658056286.0,,,0.0,
1658056287.0,,44.0972,,6.12037
1658056288.0,,,0.0092593,
1658056289.0,,40.2778,,6.03704
1658056290.0,,,0.0046296,
1658056292.0,,40.162,0.018519,6.06018
1658056293.0,,42.8819,,6.06944
1658056294.0,,,0.0046296,
1658056296.0,,46.412,,6.02778
1658056298.0,,46.5278,,6.02315
1658056300.0,,46.3542,,6.06944
1658056302.0,,46.2384,,6.09722
1658056304.0,,46.0648,0.0092593,6.01852
1658056306.0,,45.8333,0.0046296,6.06018
1658056308.0,,45.7176,,6.06944
1658056310.0,,48.8426,,5.98148
1658056311.0,,,,6.0
1658056313.0,,44.213,,6.07407
1658056316.0,,41.3194,0.0,6.11111
1658056318.0,,42.9398,0.0046296,6.02778
1658056320.0,,42.8241,0.0092593,6.00463
1658056321.0,,44.2708,,6.02315
1658056324.0,,46.2384,0.0,6.04167
1658056326.0,,46.1227,0.0092593,6.01389
1658056328.0,,45.9491,0.0046296,6.03704
1658056330.0,,45.7755,,6.06482
1658056332.0,,43.1713,0.0092593,6.0463
1658056334.0,,45.2546,0.0,6.0
1658056336.0,,48.6111,0.0046296,5.99537
1658056338.0,,43.4028,,6.05093
1658056339.0,,43.1713,,6.09259
1658056341.0,,43.1134,,6.04167
1658056343.0,,43.0556,,
1658056345.0,,,,6.06482
1658056346.0,,,0.0,
1658056347.0,,43.1134,,6.03704
1658056349.0,,43.2292,,6.01852
1658056350.0,,,0.0046296,
1658056351.0,,46.5278,,6.06944
1658056353.0,,,,6.04167
1658056354.0,,,0.018519,
1658056356.0,,46.3542,0.0092593,6.01389
1658056358.0,,46.2384,,6.05093
1658056360.0,,46.0648,0.0046296,6.02778
1658056362.0,,45.8333,,6.06018
1658056364.0,,45.7176,,6.07407
1658056366.0,,45.544,,6.09722
1658056367.0,,45.4282,,6.08796
1658056370.0,,45.1968,,6.00463
1658056372.0,,47.8588,,6.05093
1658056373.0,,,0.0,
1658056374.0,,43.3449,,6.12037
1658056376.0,,44.2708,,6.02315
1658056378.0,,47.2801,,
1658056379.0,,,0.0046296,
1658056380.0,,47.2222,,6.09259
1658056382.0,,46.9907,,6.06482
1658056384.0,,46.875,,6.06018
1658056386.0,,46.7014,,6.04167
1658056388.0,,46.5278,,6.06018
1658056390.0,,46.3542,,6.06944
1658056391.0,,,0.0,
1658056392.0,,46.1227,,6.04167
1658056393.0,,,0.0046296,
1658056394.0,,46.0069,,6.08333
1658056396.0,,46.0648,,6.06482
1658056398.0,,48.5532,,6.01852
1658056400.0,,41.7824,,6.06018
1658056402.0,,44.3866,,6.08796
1658056404.0,,44.3287,,6.00463
1658056406.0,,47.4537,,
1658056408.0,,47.6852,,6.06944
1658056410.0,,47.5116,,6.03704
1658056412.0,,47.3958,,
1658056414.0,,45.7755,,6.05093
1658056416.0,,45.8333,,6.06482
1658056418.0,,44.8495,,6.02315
1658056420.0,,45.4282,,
1658056422.0,,48.5532,,6.0463
1658056423.0,,,0.0092593,
1658056424.0,,45.4282,,6.09259
1658056425.0,,,0.0046296,
1658056426.0,,40.2778,,6.13426
1658056427.0,,,0.0,
1658056428.0,,42.8241,,6.07407
1658056430.0,,39.6991,,6.06018
1658056432.0,,41.6667,,6.03704
1658056434.0,,45.3704,,6.01852
1658056435.0,,,0.0046296,
1658056436.0,,45.2546,,6.06018
1658056438.0,,45.1389,,6.09259
1658056440.0,,45.081,,6.10648
1658056441.0,,,0.0,
1658056442.0,,41.7824,,6.06482
1658056443.0,,,0.0046296,
1658056444.0,,40.8565,,6.08333
1658056446.0,,43.5185,,
1658056449.0,,43.4606,,6.06482
1658056450.0,,46.8171,,6.06944
1658056451.0,,,0.0092593,
1658056453.0,,46.7014,0.0046296,6.01852
1658056455.0,,42.3032,0.0092593,
1658056457.0,,42.1875,,6.0463
1658056459.0,,41.956,0.0046296,6.07407
1658056461.0,,43.9815,,6.01389
1658056463.0,,44.7917,0.0092593,6.06482
1658056465.0,,44.6181,,6.03704
1658056466.0,,44.5602,,6.06944
1658056467.0,,,0.0046296,
1658056468.0,,44.3866,,6.09722
1658056470.0,,44.213,,6.08796
1658056472.0,,44.0394,,6.04167
1658056474.0,,43.9236,,6.08333
1658056475.0,,,0.0,
1658056477.0,,46.9907,,6.0463
1658056479.0,,47.1644,0.0046296,6.01852
1658056480.0,,46.9907,,6.06482
1658056482.0,,46.875,,6.07407
1658056483.0,,,0.0092593,
1658056484.0,,42.9398,,6.04167
1658056485.0,,,0.0046296,
1658056487.0,,45.3704,,6.0
1658056489.0,,45.2546,,6.06482
1658056490.0,,45.1389,,6.06018
1658056493.0,,44.9074,,6.06482
1658056495.0,,41.1458,,6.07407
1658056496.0,,43.5185,,6.08333
1658056498.0,,43.4606,,6.06018
1658056500.0,,43.4028,,6.03704
1658056503.0,,46.8171,,6.08333
1658056504.0,,46.7014,,6.01389
1658056506.0,,46.5278,,6.01852
1658056508.0,,46.3542,,6.05093
1658056510.0,,46.1227,,6.08333
1658056512.0,,48.7269,,6.05093
1658056515.0,,48.669,0.0092593,6.04167
1658056517.0,,48.5532,0.0046296,6.05093
1658056518.0,,44.7917,,6.12037
1658056521.0,,40.7407,,6.06482
1658056522.0,,42.5926,,6.05093
1658056525.0,,41.7245,0.0,6.09259
1658056527.0,,44.9653,0.0046296,6.08796
1658056529.0,,45.081,,6.0463
1658056531.0,,44.9074,,6.02778
1658056533.0,,48.0324,,6.02315
1658056535.0,,48.0903,,6.01852
1658056537.0,,47.9745,,6.04167
1658056539.0,,47.7431,,6.05093
1658056541.0,,47.5694,,6.09259
1658056543.0,,41.088,,6.0463
1658056544.0,,,0.0092593,
1658056545.0,,39.0625,,6.08333
1658056546.0,,,0.0046296,
1658056547.0,,41.4931,,
1658056549.0,,41.4352,,5.99074
1658056551.0,,42.7662,,6.03704
1658056554.0,,44.5023,,6.08333
1658056555.0,,44.3866,,6.06482
1658056557.0,,45.4282,,6.02778
1658056559.0,,47.6852,,6.00463
1658056562.0,,47.5694,,6.07407
1658056564.0,,47.3958,0.0092593,6.06018
1658056565.0,,47.2222,,6.02778
1658056566.0,,,0.0046296,
1658056568.0,,46.9907,,6.07407
1658056569.0,,43.2292,,6.09259
1658056572.0,,42.3611,,6.07407
1658056574.0,,45.544,,6.01389
1658056576.0,,41.6667,0.0,6.07407
1658056578.0,,44.213,0.0046296,6.0463
1658056580.0,,44.0972,,6.02778
1658056582.0,,44.0394,,6.08796
1658056584.0,,47.5116,0.0092593,6.06482
1658056586.0,,,0.0046296,6.06944
1658056588.0,,47.3958,0.018519,6.02778
1658056589.0,,47.2222,,6.02315
1658056590.0,,,0.0046296,
1658056592.0,,46.9907,0.018519,6.09259
1658056593.0,,46.8171,,6.06018
1658056594.0,,,0.0046296,
1658056596.0,,46.5856,0.0,6.04167
1658056598.0,,46.412,0.0046296,6.07407
1658056600.0,,46.2384,,6.06482
1658056602.0,,46.0069,,6.0463
1658056604.0,,45.8333,,
1658056606.0,,45.7176,,6.07407
1658056608.0,,45.4861,,6.04167
1658056609.0,,,0.0,
1658056610.0,,48.669,,6.0
1658056611.0,,,0.0046296,
1658056612.0,,48.6111,0.0,6.00463
1658056614.0,,48.3796,0.0092593,6.03704
1658056616.0,,48.2639,0.0046296,6.04167
1658056618.0,,48.0903,,6.07407
1658056620.0,,47.8588,,6.06482
1658056622.0,,47.6852,,6.08796
1658056624.0,,47.5116,,6.10648
1658056626.0,,47.2801,,6.0463
1658056628.0,,47.1644,,
1658056630.0,,46.9329,,6.06944
1658056632.0,,42.9398,,6.05093
1658056634.0,,46.9329,,6.02778
1658056636.0,,48.4375,,6.01389
1658056638.0,,48.3218,,6.06018
1658056640.0,,48.1481,,6.06944
1658056642.0,,47.9745,,6.06482
1658056644.0,,47.8009,,6.08333
1658056646.0,,47.5694,,6.06482
1658056648.0,,47.3958,,6.01852
1658056649.0,,,0.0092593,
1658056650.0,,47.1644,,6.0463
1658056651.0,,,0.0,
1658056652.0,,46.9907,,6.08796
1658056653.0,,,0.0046296,
1658056654.0,,46.875,,6.07407
1658056655.0,,,0.018519,
1658056656.0,,44.0972,,6.0463
1658056657.0,,,0.0046296,
1658056658.0,,45.2546,,6.09722
1658056660.0,,45.1968,,6.06944
1658056663.0,,48.0324,,6.01852
1658056666.0,,47.9745,,6.06482
1658056667.0,,,0.0,
1658056669.0,,47.7431,0.0046296,6.06018
1658056670.0,,47.5694,,6.06944
1658056671.0,,,0.018519,
1658056673.0,,47.3958,,6.06482
1658056675.0,,47.1644,0.0046296,6.06018
1658056677.0,,46.9907,,6.04167
1658056679.0,,49.4213,,6.02315
1658056680.0,,42.0139,,6.04167
1658056681.0,,,0.018519,
1658056683.0,,43.1134,0.0046296,6.10648
1658056685.0,,43.4606,0.0092593,6.06482
1658056687.0,,46.7014,0.018519,5.98148
1658056689.0,,42.5926,0.0046296,6.08796
1658056690.0,,42.4769,,6.04167
1658056692.0,,42.2454,,6.06944
1658056694.0,,44.8495,,6.05093
1658056695.0,,,0.0092593,
1658056696.0,,44.7917,,6.0463
1658056697.0,,,0.0046296,
1658056699.0,,46.7014,,6.06018
1658056701.0,,43.4606,,6.0463
1658056703.0,,45.1968,,6.01389
1658056705.0,,45.1389,,
1658056706.0,,41.4352,,6.05093
1658056708.0,,41.3194,,6.06944
1658056709.0,,,0.0092593,
1658056711.0,,40.2199,0.0046296,6.09722
1658056713.0,,39.9884,,6.06944
1658056714.0,,42.1875,,6.06482
1658056717.0,,39.1782,0.0,6.08796
1658056719.0,,41.6088,0.0046296,6.11111
1658056721.0,,41.4931,,6.07407
1658056723.0,,44.2708,,6.05093
1658056725.0,,44.7917,,6.06018
1658056727.0,,39.294,,6.02778
1658056729.0,,42.8241,,6.11111
1658056731.0,,43.8079,,6.05093
1658056733.0,,43.6921,0.0,6.06482
1658056735.0,,40.625,0.0046296,6.01852
1658056737.0,,39.8727,0.0,6.06944
1658056739.0,,42.0718,0.0046296,6.05093
1658056741.0,,42.1875,,6.03704
1658056743.0,,42.0139,0.0,6.08796
1658056745.0,,41.8981,,6.06482
1658056746.0,,,0.0046296,
1658056747.0,,45.4282,,6.06018
1658056749.0,,,,6.08333
1658056750.0,,,0.0092593,
1658056751.0,,45.2546,,6.07407
1658056752.0,,,0.0046296,
1658056753.0,,45.081,,6.08333
1658056754.0,,,0.0,
1658056755.0,,44.8495,,6.06018
1658056756.0,,,0.0046296,
1658056758.0,,44.6181,,6.08333
1658056759.0,,44.5023,,6.08796
1658056762.0,,44.3287,,6.01389
1658056763.0,,44.213,,6.06482
1658056765.0,,47.3958,,6.06944
1658056767.0,,,,6.06018
1658056769.0,,47.2222,,6.08333
1658056770.0,,,0.0092593,
1658056771.0,,47.1065,,6.06018
1658056772.0,,,0.0046296,
1658056773.0,,46.875,,
1658056775.0,,46.7014,,6.06482
1658056777.0,,49.4213,,6.01852
1658056779.0,,49.3056,,5.97685
1658056781.0,,49.1319,,6.10648
1658056783.0,,43.6921,,6.09259
1658056784.0,,,0.0,
1658056785.0,,46.2384,,6.07407
1658056786.0,,,0.0046296,
1658056788.0,,46.0648,,6.0463
1658056789.0,,45.9491,,6.07407
1658056792.0,,45.7755,0.0092593,6.06482
1658056794.0,,45.6597,0.0046296,6.05093
1658056795.0,,45.4861,,6.09259
1658056798.0,,45.2546,,6.0463
1658056800.0,,45.081,,
1658056802.0,,44.9074,,6.06482
1658056804.0,,44.3287,,6.06018
1658056806.0,,43.75,,6.04167
1658056808.0,,43.5185,,6.06482
1658056810.0,,42.7662,,6.08796
1658056812.0,,42.3611,,6.06944
1658056813.0,,,0.0,
1658056814.0,,44.6181,,6.06482
1658056815.0,,,0.0046296,
1658056816.0,,44.5602,,6.08333
1658056818.0,,44.3866,,6.02778
1658056819.0,,,0.0,
1658056820.0,,47.9745,,6.01852
1658056821.0,,,0.0046296,
1658056822.0,,45.544,,6.03704
1658056823.0,,,0.018519,
1658056825.0,,43.0556,0.0046296,6.06482
1658056827.0,,45.3704,0.0092593,6.02315
1658056829.0,,45.2546,,6.09259
1658056830.0,,45.1968,,6.08796
1658056831.0,,,0.0046296,
1658056833.0,,44.9653,0.0,6.05093
1658056834.0,,44.8495,,6.02315
1658056835.0,,,0.0046296,
1658056836.0,,44.6759,,6.06018
1658056839.0,,44.5023,,6.09722
1658056841.0,,44.3287,,6.02315
1658056843.0,,44.213,,6.01389
1658056845.0,,47.6852,,6.05093
1658056849.0,,43.5185,,6.06482
1658056851.0,,45.1968,,6.08333
1658056853.0,,43.8079,,6.09722
1658056855.0,,41.8981,0.0,6.07407
1658056857.0,,43.0556,0.0046296,6.0463
1658056859.0,,42.9398,0.0092593,6.05093
1658056861.0,,42.5347,0.0046296,6.0463
1658056863.0,,42.4769,,6.08796
1658056865.0,,39.4676,0.0092593,6.06018
1658056867.0,,41.6667,0.0046296,6.10648
1658056869.0,,40.9144,0.0,6.08796
1658056871.0,,43.75,0.0046296,6.06482
1658056873.0,,43.6921,,6.01389
1658056875.0,,43.5185,,6.05093
1658056877.0,,43.4028,,6.04167
1658056879.0,,43.2292,,6.03704
1658056881.0,,46.5278,,6.0
1658056882.0,,,,6.04167
1658056884.0,,46.3542,,6.09722
1658056887.0,,46.1227,,6.09259
1658056889.0,,43.2292,,6.05093
1658056891.0,,42.0139,,6.09259
1658056893.0,,41.7824,,6.08333
1658056895.0,,41.6667,,6.07407
1658056897.0,,44.0972,0.0,6.05093
1658056898.0,,44.0394,,6.06944
1658056899.0,,,0.0092593,
1658056901.0,,43.9236,0.0046296,6.06018
1658056903.0,,43.75,,6.08333
1658056905.0,,43.6343,0.0,6.03704
1658056907.0,,47.3958,0.0046296,
1658056909.0,,47.2801,,6.08333
1658056911.0,,47.1644,,
1658056913.0,,46.9329,0.0092593,6.06018
1658056915.0,,46.8171,0.0046296,6.06482
1658056917.0,,46.5856,0.0,6.05093
1658056918.0,,46.412,,6.08796
1658056919.0,,,0.0046296,
1658056921.0,,46.1227,0.0,6.02315
1658056922.0,,46.0069,,6.05093
1658056923.0,,,0.0046296,
1658056925.0,,48.9583,,6.06018
1658056927.0,,,,6.02778
1658056928.0,,48.8426,,6.03704
1658056931.0,,48.669,,6.11574
1658056933.0,,48.4375,,6.0463
1658056935.0,,48.3218,,5.98148
1658056937.0,,48.0903,,6.08333
1658056939.0,,47.8588,,6.06482
1658056941.0,,47.6852,,6.04167
1658056943.0,,47.5116,0.018519,6.05093
1658056945.0,,47.2801,,6.08796
1658056946.0,,,0.0046296,
1658056947.0,,47.1065,,6.06944
1658056949.0,,46.9329,,6.05093
1658056951.0,,49.7685,,6.0
1658056953.0,,49.8264,,6.02778
1658056955.0,,49.7106,,6.02315
1658056957.0,,47.2801,,6.07407
1658056958.0,,44.213,,
1658056961.0,,43.9815,,6.02778
1658056963.0,,43.75,,6.01389
1658056965.0,,43.5185,,6.06018
1658056967.0,,45.7176,,6.01852
1658056969.0,,45.6597,,6.06944
1658056971.0,,45.544,,6.08333
1658056973.0,,45.4282,,6.03704
1658056974.0,,,0.0092593,
1658056975.0,,45.1968,,5.99537
1658056976.0,,,0.0046296,
1658056977.0,,45.081,,6.07407
1658056979.0,,44.8495,,6.06018
1658056981.0,,47.5694,,6.02778
1658056983.0,,43.0556,,6.08333
1658056985.0,,43.4028,,
1658056987.0,,43.2292,,6.03704
1658056989.0,,45.4282,,6.05093
1658056991.0,,46.1227,,6.06944
1658056994.0,,46.0069,0.0,6.05093
1658056996.0,,42.1875,,6.08333
1658056998.0,,44.3866,0.0046296,6.07407
1658057000.0,,46.1227,0.0092593,6.06018
1658057002.0,,47.3958,0.0046296,6.04167
1658057004.0,,43.6921,0.0092593,6.06018
1658057006.0,,43.4028,0.0046296,6.0463
1658057008.0,,40.5671,,6.06482
1658057010.0,,39.294,,6.12963
1658057012.0,,41.1458,,6.02778
1658057013.0,,41.7245,,6.02315
1658057016.0,,44.5602,0.0092593,6.08333
1658057018.0,,42.4769,0.0046296,6.09259
1658057020.0,,43.75,,6.06018
1658057022.0,,40.162,,6.05093
1658057024.0,,42.6505,,6.11111
1658057026.0,,,,6.08333
1658057028.0,,42.5347,0.0092593,6.06482
1658057030.0,,42.3611,0.0046296,6.0463
1658057032.0,,46.1227,0.0092593,6.02778
1658057033.0,,42.2454,,6.0463
1658057034.0,,,0.0,
1658057036.0,,41.1458,,6.09722
1658057037.0,,42.7662,,
1658057038.0,,,0.0046296,
1658057040.0,,44.8495,,5.99537
1658057042.0,,44.6759,,6.05093
1658057043.0,,44.6181,,6.08796
1658057045.0,,44.3866,,6.06018
1658057047.0,,44.2708,,6.02778
1658057050.0,,47.8009,,5.99074
1658057052.0,,,,6.07407
1658057054.0,,47.5694,,6.06018
1658057056.0,,47.4537,0.0,6.07407
1658057058.0,,47.2801,0.0092593,6.08333
1658057060.0,,47.1644,0.0046296,6.04167
1658057062.0,,46.9329,,6.01852
1658057064.0,,46.8171,0.0092593,6.05093
1658057065.0,,46.5856,,6.06482
1658057066.0,,,0.0046296,
1658057067.0,,46.412,,6.01389
1658057070.0,,49.4213,,
1658057072.0,,49.3056,,6.03704
1658057074.0,,49.1898,,6.07407
1658057076.0,,49.0162,,6.08333
1658057078.0,,48.9005,,6.06018
1658057080.0,,48.669,,6.05093
1658057082.0,,48.5532,,6.06482
1658057084.0,,48.3218,,6.08796
1658057086.0,,48.1481,,6.02315
1658057087.0,,,0.0,
1658057088.0,,47.9745,,5.99537
1658057089.0,,,0.0046296,
1658057090.0,,44.8495,,6.11574
1658057092.0,,46.7014,,6.06944
1658057094.0,,50.0,,6.00463
1658057096.0,,,,6.02778
1658057098.0,,49.8264,,6.07407
1658057099.0,,,0.0,
1658057100.0,,44.0972,,6.09259
1658057101.0,,,0.0046296,
1658057103.0,,44.0394,,6.07407
1658057104.0,,47.4537,,6.04167
1658057105.0,,,0.0,
1658057107.0,,47.3958,0.0046296,6.03704
1658057109.0,,47.2222,,6.08333
1658057111.0,,43.0556,,6.09722
1658057113.0,,42.7662,,6.02778
1658057114.0,,42.5926,,6.04167
1658057117.0,,42.5347,0.0,6.06018
1658057119.0,,45.4861,0.0046296,6.06482
1658057121.0,,45.4282,,6.06944
1658057123.0,,45.2546,0.0,6.08333
1658057125.0,,45.1968,0.0046296,
1658057127.0,,41.4931,,6.05093
1658057129.0,,41.3773,,6.08796
1658057130.0,,43.6343,,6.11111
1658057133.0,,40.3356,0.0,6.03704
1658057134.0,,40.2778,,6.04167
1658057137.0,,40.625,,6.09722
1658057138.0,,39.6991,,6.09259
1658057139.0,,,0.0046296,
1658057140.0,,39.5833,,6.0463
1658057141.0,,,0.0092593,
1658057143.0,,,0.0046296,6.07407
1658057144.0,,42.3032,,6.0463
1658057146.0,,41.6088,,6.04167
1658057148.0,,44.5023,,6.09722
1658057151.0,,,0.0,6.07407
1658057152.0,,44.3287,,6.05093
1658057153.0,,,0.0046296,
1658057154.0,,44.213,,6.02778
1658057156.0,,44.0394,,6.06944
1658057158.0,,43.9236,,6.08333
1658057160.0,,41.088,,6.01389
1658057162.0,,39.9306,,6.0463
1658057163.0,,,0.018519,
1658057165.0,,39.7569,0.0046296,6.06018
1658057166.0,,39.6991,,6.02315
1658057168.0,,41.2037,,
1658057171.0,,42.4769,,6.06944
1658057172.0,,42.3611,,6.03704
1658057174.0,,45.7755,,
1658057176.0,,45.7176,,6.0463
1658057178.0,,45.544,,6.06482
1658057181.0,,45.4282,0.0092593,6.01852
1658057182.0,,45.2546,,6.06018
1658057183.0,,,0.0046296,
1658057185.0,,45.081,,6.06944
1658057187.0,,44.9074,,6.06018
1658057189.0,,40.9144,,6.06482
1658057191.0,,40.7407,0.0092593,
1658057193.0,,40.2199,0.0046296,6.03704
1658057195.0,,42.5926,,6.00463
1658057197.0,,42.8819,0.0,6.09259
1658057198.0,,42.8241,,6.09722
1658057199.0,,,0.0046296,
1658057201.0,,42.5926,,6.06018
1658057202.0,,45.1968,,6.02315
1658057204.0,,46.0069,,6.09722
1658057206.0,,41.956,,6.05093
1658057207.0,,,0.0092593,
1658057208.0,,41.6667,,6.0463
1658057209.0,,,0.0046296,
1658057211.0,,44.5023,,6.06482
1658057212.0,,44.5602,,6.11111
1658057215.0,,44.5023,,6.05093
1658057217.0,,44.2708,,6.06482
1658057218.0,,44.213,,6.08333
1658057221.0,,43.9815,0.0,6.03704
1658057223.0,,43.8079,0.0092593,
1658057225.0,,43.6921,0.0046296,6.04167
1658057226.0,,47.1065,,6.06944
1658057228.0,,,,6.00463
1658057230.0,,46.9329,,6.02778
1658057231.0,,,0.018519,
1658057232.0,,46.8171,,6.07407
1658057233.0,,,0.0046296,
1658057235.0,,46.6435,,6.01852
1658057237.0,,46.412,,6.04167
1658057239.0,,46.2384,,6.11574
1658057241.0,,46.0069,,5.99074
1658057243.0,,47.6852,0.0,6.01852
1658057245.0,,48.6111,0.0092593,6.05093
1658057247.0,,48.5532,,6.02778
1658057248.0,,,0.0046296,
1658057249.0,,48.3218,,6.05093
1658057251.0,,48.1481,,6.06482
1658057253.0,,48.0324,,6.03704
1658057255.0,,47.8009,0.0,6.02315
1658057257.0,,47.6852,0.0092593,6.06482
1658057259.0,,47.4537,,6.06018
1658057260.0,,,0.0046296,
1658057261.0,,47.2222,,6.02315
1658057263.0,,47.1065,,6.09259
1658057264.0,,,0.0,
1658057265.0,,46.875,,6.06018
1658057266.0,,,0.0092593,
1658057267.0,,46.6435,,6.0463
1658057268.0,,,0.0046296,
1658057270.0,,49.3056,,
1658057272.0,,45.4861,0.0092593,6.02778
1658057274.0,,43.9815,0.0046296,6.08333
1658057275.0,,47.6852,,6.06482
1658057276.0,,,0.0092593,
1658057278.0,,47.7431,0.0046296,5.99537
1658057279.0,,47.5694,,6.01389
1658057280.0,,,0.0092593,
1658057282.0,,47.4537,0.0046296,6.06482
1658057284.0,,47.2801,,6.04167
1658057285.0,,43.6343,,6.03704
1658057288.0,,42.7662,0.0,6.0463
1658057290.0,,45.3704,0.0046296,6.02315
1658057292.0,,42.8241,,6.0463
1658057293.0,,45.9491,,6.05093
1658057294.0,,,0.0,
1658057295.0,,47.6852,,6.0463
1658057297.0,,44.6759,,6.02315
1658057299.0,,42.4769,,6.04167
1658057300.0,,,0.0046296,
1658057302.0,,39.9306,,6.06944
1658057304.0,,44.0972,,6.12963
1658057305.0,,44.0394,,6.06018
1658057308.0,,41.2037,,6.02778
1658057309.0,,42.9398,,6.08796
1658057310.0,,,0.0092593,
1658057311.0,,42.8819,,6.09722
1658057312.0,,,0.0046296,
1658057314.0,,42.7662,,6.03704
1658057315.0,,42.5926,,6.02778
1658057316.0,,,0.0,
1658057318.0,,41.7824,0.0046296,6.07407
1658057319.0,,,,6.06944
1658057320.0,,,0.0092593,
1658057322.0,,41.6667,0.0046296,6.08333
1658057324.0,,41.6088,,6.06944
1658057326.0,,39.9884,0.0092593,
1658057328.0,,41.8981,0.0046296,6.03704
1658057329.0,,44.9653,,6.06482
1658057332.0,,,,6.08796
1658057333.0,,44.8495,,6.02315
1658057334.0,,,0.0,
1658057336.0,,48.0324,0.0046296,6.00463
1658057338.0,,,0.0,6.03704
1658057340.0,,47.8588,0.0046296,6.08333
1658057342.0,,43.0556,,
1658057344.0,,45.3704,,6.07407
1658057346.0,,,,6.04167
1658057348.0,,45.1968,,6.0463
1658057350.0,,45.081,,6.06944
1658057352.0,,44.9074,,6.03704
1658057354.0,,44.7917,,
1658057356.0,,44.6181,,6.08796
1658057358.0,,44.3866,,6.06944
1658057360.0,,47.9745,,6.0
1658057362.0,,47.8588,,6.01389
1658057364.0,,47.7431,,6.06482
1658057365.0,,,0.0,
1658057366.0,,47.5116,,6.08796
1658057367.0,,,0.0046296,
1658057368.0,,47.3958,,6.04167
1658057370.0,,47.2222,,6.06944
1658057372.0,,46.9907,,6.06018
1658057374.0,,46.8171,0.0,6.06482
1658057376.0,,46.5856,0.0046296,6.02778
1658057378.0,,46.412,,6.07407
1658057380.0,,46.2384,,6.0463
1658057382.0,,46.0648,,6.02778
1658057384.0,,47.6852,,6.09722
1658057386.0,,48.9583,,6.00463
1658057387.0,,,0.0092593,
1658057388.0,,48.8426,,6.01852
1658057390.0,,48.669,,6.10648
1658057391.0,,,0.0046296,
1658057392.0,,48.4375,,6.01852
1658057394.0,,48.3218,,6.06944
1658057397.0,,44.6181,,6.08333
1658057399.0,,43.1134,,6.0463
1658057401.0,,46.2963,,6.07407
1658057403.0,,42.3611,,6.09722
1658057405.0,,45.1389,0.0092593,6.0463
1658057407.0,,45.081,0.0,
1658057409.0,,44.9074,,6.06018
1658057410.0,,,0.0092593,
1658057411.0,,44.7917,0.0046296,6.06944
1658057413.0,,43.1134,,6.01852
1658057415.0,,44.6759,,6.08333
1658057417.0,,44.6181,,6.09722
1658057418.0,,,0.0092593,
1658057419.0,,44.5023,,6.06482
1658057420.0,,,0.0046296,
1658057421.0,,44.3287,,6.01852
1658057423.0,,44.213,,6.06482
1658057425.0,,47.4537,,6.08333
1658057427.0,,43.5185,,6.06018
1658057429.0,,45.544,,6.08796
1658057431.0,,45.9491,,6.06018
1658057432.0,,,0.0,
1658057433.0,,45.7755,,6.06482
1658057436.0,,45.6597,0.0092593,6.12037
1658057437.0,,43.8079,,6.05093
1658057438.0,,,0.0046296,
1658057440.0,,44.5023,,6.06944
1658057442.0,,42.3611,,6.04167
1658057444.0,,44.5602,,6.07407
1658057446.0,,44.5023,,6.08333
1658057448.0,,44.3287,,6.06018
1658057450.0,,42.4769,0.0092593,6.08333
1658057451.0,,44.5023,,6.06482
1658057452.0,,,0.0,
1658057454.0,,47.5116,0.0046296,6.05093
1658057456.0,,47.5694,,6.04167
1658057458.0,,43.1713,,6.08333
1658057460.0,,46.0648,,6.06482
1658057461.0,,,0.0,
1658057462.0,,46.0069,,6.06944
1658057463.0,,,0.0046296,
1658057464.0,,42.8819,,6.06482
1658057466.0,,44.6759,,6.09722
1658057468.0,,44.6181,,6.05093
1658057470.0,,44.0972,,6.0463
1658057472.0,,44.0394,,
1658057474.0,,43.9236,,6.11111
1658057476.0,,44.0394,,6.06944
1658057477.0,,,0.0,
1658057478.0,,43.6921,,6.05093
1658057479.0,,46.9329,,6.03704
1658057480.0,,,0.0046296,
1658057482.0,,43.2292,0.0092593,6.07407
1658057484.0,,42.6505,0.0046296,6.06944
1658057486.0,,44.9653,,6.09259
1658057488.0,,45.1968,,6.01852
1658057490.0,,41.3773,,6.09259
1658057492.0,,43.6921,0.0,6.06018
1658057494.0,,43.6343,,6.09259
1658057495.0,,,0.0046296,
1658057496.0,,43.4606,,6.06944
1658057498.0,,43.3449,,
1658057500.0,,42.4769,,6.0463
1658057502.0,,,,6.05093
1658057504.0,,42.3611,,6.08333
1658057506.0,,42.3032,,6.08796
1658057508.0,,42.1875,,6.04167
1658057510.0,,42.0139,,
1658057512.0,,41.8981,,6.0463
1658057514.0,,45.081,,6.08333
1658057516.0,,44.9653,,6.03704
1658057518.0,,43.9236,0.0,6.05093
1658057520.0,,43.8079,0.0046296,6.02778
1658057522.0,,40.3356,,6.06482
1658057524.0,,40.2199,,
1658057526.0,,42.6505,,6.00463
1658057528.0,,42.5926,,6.10648
1658057529.0,,,0.0,
1658057530.0,,42.5347,0.0046296,6.0463
1658057532.0,,42.3611,,6.06482
1658057534.0,,42.2454,,6.02778
1658057536.0,,45.3704,,6.03704
1658057538.0,,41.956,,6.0463
1658057540.0,,44.5023,,6.06482
1658057542.0,,44.3287,,6.06018
1658057544.0,,44.213,,6.02778
1658057546.0,,44.0394,,6.04167
1658057548.0,,43.9236,,6.08796
1658057550.0,,43.6921,,6.02778
1658057552.0,,43.5185,,6.04167
1658057554.0,,46.6435,,6.03704
1658057556.0,,,,6.0463
1658057557.0,,,0.0,
1658057558.0,,46.412,,6.06482
1658057559.0,,,0.0046296,
1658057560.0,,46.2963,,6.06944
1658057561.0,,,0.0,
1658057562.0,,46.1227,,6.09259
1658057564.0,,45.9491,,6.06944
1658057565.0,,,0.0092593,
1658057566.0,,45.7176,,6.05093
1658057567.0,,,0.0046296,
1658057568.0,,45.544,,6.0463
1658057570.0,,48.1481,,6.06018
1658057571.0,,,0.0,
1658057572.0,,48.0903,,6.02778
1658057573.0,,,0.0046296,
1658057575.0,,47.9745,0.0092593,6.08333
1658057577.0,,44.7917,0.0046296,6.02778
1658057579.0,,42.9398,,6.06018
1658057581.0,,46.412,0.0,6.0463
1658057583.0,,46.3542,0.0046296,
1658057585.0,,46.1227,0.0092593,6.02315
1658057586.0,,46.0069,,6.01852
1658057587.0,,,0.0046296,
1658057589.0,,45.8333,,6.06482
1658057591.0,,45.6597,,6.07407
1658057593.0,,45.4861,,6.02315
1658057595.0,,45.2546,,
1658057597.0,,48.0903,0.0092593,6.02778
1658057599.0,,48.0324,0.0046296,6.06482
1658057600.0,,47.8588,,6.06018
1658057602.0,,43.6921,,6.08333
1658057604.0,,45.1389,,6.11574
1658057606.0,,46.0069,,6.06482
1658057609.0,,45.8333,,6.02315
1658057610.0,,45.7176,,6.05093
1658057613.0,,48.4375,,6.04167
1658057615.0,,48.3218,0.0092593,6.00463
1658057617.0,,48.2639,,6.09259
1658057618.0,,,0.0046296,
1658057619.0,,43.1713,,6.08333
1658057621.0,,45.2546,,6.0463
1658057623.0,,46.5856,,6.05093
1658057625.0,,46.412,,6.06944
1658057627.0,,46.2963,0.0,6.02315
1658057629.0,,42.3032,0.0046296,6.02778
1658057631.0,,44.7917,0.0,6.05093
1658057633.0,,41.4352,0.0046296,6.06944
1658057635.0,,43.4028,,6.0463
1658057637.0,,,,6.03704
1658057639.0,,43.1713,,6.09259
1658057641.0,,46.3542,,6.0463
1658057643.0,,,,6.03704
1658057645.0,,42.3032,,6.06482
1658057646.0,,,0.0092593,
1658057647.0,,44.7917,0.0046296,6.09259
1658057649.0,,41.2037,0.0,6.05093
1658057651.0,,43.4028,,6.06482
1658057653.0,,43.0556,0.0046296,6.09259
1658057655.0,,42.3032,,6.07407
1658057656.0,,,0.0092593,
1658057657.0,,42.2454,,6.0463
1658057658.0,,,0.0046296,
1658057659.0,,40.8565,,6.06944
1658057661.0,,43.6343,,6.09259
1658057663.0,,44.3287,,6.02778
1658057665.0,,44.213,0.0,6.06482
1658057667.0,,44.0972,0.0046296,6.06944
1658057669.0,,43.9236,0.0092593,6.11111
1658057671.0,,43.75,0.0046296,6.04167
1658057673.0,,43.5185,,6.0463
1658057675.0,,43.4028,,6.10648
1658057677.0,,43.1713,,6.05093
1658057679.0,,43.0556,,
1658057681.0,,44.3287,,6.0463
1658057683.0,,46.0648,,6.08796
1658057685.0,,42.1875,,6.07407
1658057687.0,,44.5602,,6.0463
1658057689.0,,44.3866,,6.06482
1658057690.0,,,0.0,
1658057691.0,,47.7431,,6.02778
1658057693.0,,47.5694,,6.02315
1658057694.0,,,0.0046296,
1658057695.0,,47.4537,,6.08333
1658057697.0,,47.2801,,6.05093
1658057699.0,,43.2292,,
1658057701.0,,43.1713,,6.07407
1658057702.0,,,0.0092593,
1658057703.0,,45.3704,,6.03704
1658057704.0,,,0.0046296,
1658057706.0,,45.2546,,6.04167
1658057707.0,,45.1968,,6.06944
1658057710.0,,41.3194,,6.0463
1658057712.0,,43.6343,0.0,6.06944
1658057714.0,,43.4606,0.0046296,6.0463
1658057716.0,,46.875,,6.06944
1658057718.0,,47.1065,,6.02778
1658057720.0,,46.9329,,6.06944
1658057722.0,,46.8171,,6.08333
1658057724.0,,46.5856,,6.06944
1658057726.0,,46.412,0.0092593,6.0463
1658057728.0,,46.2384,0.0046296,6.09722
1658057730.0,,46.0069,,6.08796
1658057732.0,,45.8333,0.0092593,6.02778
1658057734.0,,45.6597,0.0,6.02315
1658057736.0,,45.4282,0.0046296,6.07407
1658057738.0,,45.2546,,6.06482
1658057740.0,,45.081,,6.05093
1658057742.0,,44.9074,,6.07407
1658057744.0,,48.1481,,6.06944
1658057746.0,,48.0903,,6.05093
1658057748.0,,47.9745,,6.09259
1658057750.0,,47.7431,,6.06944
1658057751.0,,47.5694,,6.04167
1658057754.0,,47.3958,,6.07407
1658057756.0,,47.1644,,6.08333
1658057758.0,,46.9329,,6.04167
1658057760.0,,46.7014,,6.0463
1658057762.0,,46.5856,,6.08333
1658057763.0,,,0.0,
1658057764.0,,46.3542,,6.06482
1658057765.0,,,0.0046296,
1658057766.0,,46.1227,,6.04167
1658057768.0,,46.0069,,6.0463
1658057770.0,,48.5532,,6.05093
1658057772.0,,48.4375,,
1658057774.0,,48.3218,,6.04167
1658057776.0,,48.0903,,6.08796
1658057778.0,,47.9745,,6.04167
1658057781.0,,47.7431,,6.06944
1658057783.0,,47.5116,,6.06482
1658057785.0,,47.2801,0.0092593,6.05093
1658057787.0,,49.4213,0.0,6.02778
1658057789.0,,49.3056,0.0046296,6.04167
1658057791.0,,44.3287,,6.06018
1658057793.0,,47.5694,,6.06482
1658057795.0,,43.8079,,6.0463
1658057797.0,,46.1227,,6.02315
1658057799.0,,46.0648,,6.04167
1658057801.0,,45.2546,,6.06018
1658057803.0,,45.1968,,6.05093
1658057805.0,,45.081,,
1658057807.0,,48.3796,,6.06018
1658057809.0,,48.2639,,6.05093
1658057811.0,,48.0903,,6.02778
1658057813.0,,47.8588,,6.03704
1658057815.0,,41.8981,,6.07407
1658057817.0,,40.3356,,6.08333
1658057819.0,,40.2199,,6.03704
1658057820.0,,,0.0092593,
1658057821.0,,42.4769,,6.04167
1658057822.0,,,0.018519,
1658057823.0,,42.3611,,6.06482
1658057824.0,,,0.0092593,
1658057825.0,,42.2454,,6.00463
1658057826.0,,,0.0046296,
1658057828.0,,45.1389,,6.08333
1658057829.0,,45.081,,6.09722
1658057830.0,,,0.0092593,
1658057831.0,,46.412,,6.00463
1658057832.0,,,0.0046296,
1658057833.0,,46.9329,,6.0463
1658057836.0,,43.3449,,6.05093
1658057838.0,,41.6667,0.0,6.09722
1658057840.0,,,0.0046296,6.06482
1658057842.0,,38.5995,,6.08796
1658057844.0,,40.9144,,6.11111
1658057846.0,,41.2037,,6.02315
1658057848.0,,43.9815,,6.04167
1658057850.0,,,,6.02778
1658057852.0,,43.8079,,6.06944
1658057854.0,,43.6343,,6.06482
1658057856.0,,43.4606,,6.06018
1658057858.0,,46.7014,,6.02315
1658057859.0,,,0.0,
1658057860.0,,44.0394,,6.09259
1658057862.0,,42.4769,,6.09722
1658057864.0,,42.5926,,6.06018
1658057865.0,,,0.0046296,
1658057866.0,,,,6.01852
1658057867.0,,,0.0092593,
1658057868.0,,44.6181,,6.06482
1658057869.0,,,0.0046296,
1658057870.0,,44.6759,,6.06944
1658057872.0,,44.5602,,6.06482
1658057873.0,,,0.0,
1658057874.0,,44.3287,,6.06018
1658057875.0,,,0.0046296,
1658057876.0,,44.213,,
1658057878.0,,47.3958,,6.04167
1658057881.0,,47.2801,,6.02778
1658057882.0,,47.1065,,6.05093
1658057883.0,,,0.0,
1658057885.0,,46.9329,0.0046296,6.08333
1658057887.0,,46.7014,,6.06482
1658057889.0,,46.5278,,6.0463
1658057891.0,,46.2963,,6.01852
1658057892.0,,46.1227,,6.04167
1658057895.0,,45.9491,,6.07407
1658057896.0,,45.7176,,6.0463
1658057898.0,,46.8171,,6.06018
1658057901.0,,48.7269,0.0,6.02778
1658057902.0,,48.669,,5.99074
1658057903.0,,,0.0092593,
1658057905.0,,48.4375,0.0046296,6.05093
1658057907.0,,48.3218,,6.07407
1658057908.0,,48.1481,,6.06482
1658057909.0,,,0.0,
1658057911.0,,47.9745,,6.06018
1658057912.0,,50.0579,,5.98148
1658057913.0,,,0.0046296,
1658057915.0,,50.6366,,5.97685
1658057917.0,,50.463,,6.06482
1658057918.0,,50.3472,,6.08333
1658057921.0,,50.1736,,6.06018
1658057922.0,,50.0579,,6.02315
1658057925.0,,44.5023,,6.08796
1658057927.0,,41.3773,0.0,6.13889
1658057929.0,,44.3866,,6.05093
1658057930.0,,,0.0046296,
1658057931.0,,44.3287,,6.00463
1658057933.0,,47.9745,,6.01852
1658057934.0,,,,6.03704
1658057937.0,,47.8009,,
1658057938.0,,47.6852,,6.04167
1658057939.0,,,0.0092593,
1658057941.0,,47.5116,0.0046296,6.07407
1658057943.0,,47.2801,0.0092593,6.09722
1658057945.0,,47.1644,,6.05093
1658057947.0,,46.9329,,6.06944
1658057949.0,,42.7662,,6.06018
1658057950.0,,,0.0046296,
1658057951.0,,42.5347,,6.08333
1658057953.0,,42.4769,0.0092593,6.04167
1658057955.0,,42.3032,0.0046296,6.06482
1658057957.0,,45.3704,,6.06944
1658057958.0,,,0.0092593,
1658057959.0,,48.8426,,6.0
1658057960.0,,,0.0046296,
1658057961.0,,42.5347,,6.05093
1658057963.0,,48.0903,,
1658057965.0,,46.875,,6.01389
1658057966.0,,,0.0092593,
1658057967.0,,41.3773,,6.02315
1658057969.0,,40.0463,0.0046296,6.11574
1658057970.0,,39.9306,,6.11111
1658057973.0,,42.6505,,6.04167
1658057974.0,,,,6.01852
1658057976.0,,42.5347,,6.0463
1658057977.0,,,0.0092593,
1658057978.0,,42.4769,,6.06944
1658057979.0,,,0.0,
1658057980.0,,42.3032,,6.08333
1658057981.0,,,0.0046296,
1658057983.0,,42.1875,,6.0
1658057984.0,,45.544,,6.03704
1658057986.0,,,,6.04167
1658057987.0,,,0.0,
1658057989.0,,45.4282,0.0046296,6.07407
1658057990.0,,45.2546,,6.08796
1658057993.0,,41.3773,,6.05093
1658057995.0,,40.5093,,
1658057997.0,,40.2778,,6.0463
1658057999.0,,41.4352,,6.03704
1658058001.0,,40.2199,,6.02778
1658058003.0,,39.1782,,6.09259
1658058004.0,,39.0625,,6.06944
1658058007.0,,39.0046,,6.07407
1658058008.0,,38.8889,,6.0463
1658058010.0,,41.6088,,6.08796
1658058013.0,,41.8981,0.0,6.02315
1658058015.0,,43.4606,,6.06944
1658058017.0,,41.3773,,6.08333
1658058019.0,,41.1458,,6.06482
1658058021.0,,41.0301,,6.00463
1658058023.0,,40.9144,0.0046296,6.06018
1658058025.0,,40.7986,,6.07407
1658058027.0,,40.7407,,6.06944
1658058029.0,,43.4606,,6.09722
1658058031.0,,42.5926,,6.06018
1658058032.0,,,0.0,
1658058033.0,,,0.0046296,6.06944
1658058035.0,,42.4769,,6.06482
1658058037.0,,42.3032,,6.06018
1658058039.0,,42.1875,,6.0463
1658058041.0,,45.544,,6.04167
1658058043.0,,,,6.03704
1658058045.0,,45.4282,,6.0463
1658058047.0,,45.2546,,6.05093
1658058049.0,,45.081,,
1658058051.0,,44.9074,,6.07407
1658058053.0,,44.6759,,6.06482
1658058055.0,,44.5602,,6.06944
1658058056.0,,,0.0092593,
1658058057.0,,44.3866,,6.07407
1658058058.0,,,0.0046296,
1658058059.0,,44.213,,6.06944
1658058060.0,,,0.0,
1658058061.0,,44.0394,,6.06482
1658058062.0,,,0.0092593,
1658058063.0,,47.2222,,6.06018
1658058064.0,,,0.0046296,
1658058065.0,,47.1644,,
1658058067.0,,46.9907,,
1658058068.0,,,0.0092593,
1658058069.0,,46.8171,,5.99074
1658058070.0,,,0.0046296,
1658058071.0,,49.4792,,5.98148
1658058073.0,,49.4213,,6.00463
1658058075.0,,46.9907,,6.06018
1658058077.0,,44.0972,,6.0463
1658058080.0,,43.9236,0.0,6.05093
1658058082.0,,41.3194,0.0046296,6.04167
1658058084.0,,40.5671,,6.06944
1658058086.0,,40.5093,,6.06482
1658058087.0,,43.1713,,6.06018
1658058090.0,,44.6181,0.0092593,6.02778
1658058092.0,,46.5278,0.0046296,6.07407
1658058094.0,,46.3542,0.018519,6.05093
1658058096.0,,46.2384,0.0046296,6.03704
1658058098.0,,46.0069,,6.08333
1658058100.0,,45.8333,,6.06018
1658058102.0,,45.7176,,6.09259
1658058103.0,,45.4861,,6.02778
1658058106.0,,45.3704,,6.06018
1658058108.0,,45.4861,,6.08333
1658058110.0,,45.4282,,6.02778
1658058111.0,,41.6088,,6.0
1658058114.0,,42.8819,,6.04167
1658058116.0,,44.5023,,6.08796
1658058117.0,,47.5694,,5.97222
1658058120.0,,43.8079,,6.05093
1658058122.0,,49.4792,,6.01389
1658058124.0,,44.0972,0.0092593,
1658058126.0,,44.213,0.0046296,6.12037
1658058128.0,,44.0972,,6.09259
1658058130.0,,43.9236,,6.02315
1658058132.0,,41.4931,0.0,
1658058134.0,,42.5347,0.0046296,6.11111
1658058136.0,,42.4769,,6.04167
1658058138.0,,39.1782,,6.02778
1658058140.0,,41.7824,,6.11111
1658058142.0,,41.7245,,6.08333
1658058144.0,,43.6921,,6.02778
1658058146.0,,44.8495,0.0092593,6.01389
1658058148.0,,44.6759,0.0046296,6.05093
1658058150.0,,44.5602,,6.08796
1658058152.0,,44.3866,,6.0463
1658058154.0,,44.2708,0.0,6.00463
1658058156.0,,40.5093,0.0046296,6.08333
1658058158.0,,42.9398,,6.06944
1658058160.0,,42.8819,,6.03704
1658058162.0,,42.7662,0.0092593,6.05093
1658058163.0,,42.6505,,
1658058164.0,,,0.0046296,
1658058166.0,,42.7662,,6.06482
1658058168.0,,42.6505,,6.01852
1658058170.0,,45.544,,6.09259
1658058172.0,,46.0648,,6.11111
1658058173.0,,45.9491,,6.02778
1658058175.0,,45.7755,,6.02315
1658058177.0,,45.544,,6.02778
1658058180.0,,48.2639,,6.04167
1658058182.0,,48.1481,,6.02315
1658058184.0,,48.0903,,6.07407
1658058186.0,,47.9745,0.0,6.08796
1658058188.0,,47.7431,0.018519,6.06018
1658058189.0,,47.5694,,
1658058190.0,,,0.0046296,
1658058192.0,,47.3958,,6.09259
1658058194.0,,47.1644,0.0,6.06944
1658058196.0,,46.9329,0.0046296,
1658058198.0,,46.7014,,6.02315
1658058199.0,,,0.0,
1658058200.0,,47.5694,,6.05093
1658058201.0,,,0.0046296,
1658058202.0,,49.1319,,6.06482
1658058204.0,,49.0162,,6.0
1658058205.0,,,0.0092593,
1658058206.0,,48.9005,,6.02315
1658058208.0,,43.6921,,6.08796
1658058210.0,,43.4028,,
1658058211.0,,,0.0046296,
1658058212.0,,47.1644,,6.00463
1658058214.0,,47.1065,,6.03704
1658058216.0,,46.9329,,6.07407
1658058217.0,,,0.0,
1658058218.0,,46.7014,,6.05093
1658058219.0,,,0.0092593,
1658058220.0,,46.5856,,6.02778
1658058221.0,,,0.0046296,
1658058222.0,,49.2477,,6.03704
1658058223.0,,,0.0092593,
1658058224.0,,44.0972,,6.06944
1658058225.0,,,0.0046296,
1658058226.0,,47.4537,,6.06018
1658058228.0,,,,6.01389
1658058230.0,,47.2801,,6.06018
1658058231.0,,,0.0092593,
1658058232.0,,47.1644,,6.06482
1658058233.0,,,0.0046296,
1658058234.0,,44.9074,,6.06944
1658058236.0,,43.0556,,6.06482
1658058238.0,,45.7176,,6.06944
1658058240.0,,45.6597,,6.05093
1658058242.0,,42.4769,,6.02778
1658058244.0,,43.2292,,6.03704
1658058247.0,,43.6921,0.0,6.06482
1658058248.0,,40.2778,,6.04167
1658058250.0,,42.1875,,6.01389
1658058251.0,,,0.0046296,
1658058252.0,,42.8819,,6.06482
1658058253.0,,,0.0092593,
1658058254.0,,42.5926,,6.09722
1658058255.0,,,0.0,
1658058257.0,,43.5185,0.0046296,6.06944
1658058258.0,,40.4514,,6.07407
1658058261.0,,42.7662,0.0092593,6.02778
1658058262.0,,42.6505,,6.03704
1658058264.0,,42.5347,,6.02778
1658058265.0,,,0.0046296,
1658058267.0,,42.3611,,6.09259
1658058268.0,,42.2454,,6.08333
1658058270.0,,41.6667,,6.06482
1658058271.0,,,0.0,
1658058272.0,,41.2037,,6.09722
1658058273.0,,,0.0046296,
1658058274.0,,41.0301,,6.08333
1658058277.0,,41.6667,0.0,6.03704
1658058279.0,,41.6088,,6.0463
1658058280.0,,,0.0092593,
1658058281.0,,44.5023,,6.09259
1658058282.0,,,0.0046296,
1658058283.0,,41.3194,,6.02778
1658058285.0,,41.3773,,6.08333
1658058287.0,,42.1875,,6.03704
1658058289.0,,42.2454,,6.06944
1658058292.0,,42.1875,,6.04167
1658058294.0,,42.0139,0.0,6.06482
1658058296.0,,41.8981,0.0046296,6.06944
1658058297.0,,41.7824,,6.06482
1658058298.0,,,0.0092593,
1658058300.0,,41.6667,0.0046296,6.01389
1658058302.0,,41.4931,,6.06482
1658058303.0,,44.7917,,6.06944
1658058304.0,,,0.0,
1658058306.0,,44.6759,0.0046296,6.08333
1658058307.0,,44.5602,,6.04167
1658058310.0,,44.3287,0.0,6.08796
1658058312.0,,47.5694,0.0046296,6.0463
1658058314.0,,47.5116,,6.0
1658058316.0,,47.3958,,6.06482
1658058318.0,,47.1644,0.0,6.07407
1658058320.0,,46.9907,,6.01852
1658058322.0,,46.8171,0.0046296,6.00463
1658058324.0,,46.5856,0.0,6.08796
1658058326.0,,46.3542,0.0046296,6.06018
1658058328.0,,46.2384,,6.03704
1658058330.0,,46.0069,0.0,6.05093
1658058332.0,,45.8333,0.0046296,6.07407
1658058334.0,,47.7431,,6.08333
1658058336.0,,48.6111,0.018519,6.0463
1658058337.0,,48.4375,,6.05093
1658058338.0,,,0.0046296,
1658058340.0,,48.3218,,6.06944
1658058341.0,,43.2292,,6.07407
1658058344.0,,42.9398,,6.05093
1658058345.0,,46.9907,,6.0463
1658058346.0,,,0.0092593,
1658058347.0,,42.0718,,6.06018
1658058348.0,,,0.0046296,
1658058350.0,,44.9653,,6.06482
1658058352.0,,,0.0,6.03704
1658058354.0,,44.8495,0.0092593,6.07407
1658058356.0,,44.6759,0.0,6.0463
1658058358.0,,44.5023,0.0046296,6.01852
1658058360.0,,44.3287,,6.09722
1658058362.0,,44.0972,,6.02315
1658058363.0,,,0.0092593,
1658058364.0,,43.9815,,6.06944
1658058365.0,,,0.0046296,
1658058366.0,,47.5694,,6.08333
1658058368.0,,,,6.05093
1658058370.0,,47.3958,,6.11111
1658058373.0,,43.8079,0.0,6.0463
1658058374.0,,43.1134,,6.06482
1658058375.0,,,0.0046296,
1658058377.0,,45.2546,,6.02315
1658058378.0,,,,6.06018
1658058381.0,,45.1389,,6.00463
1658058383.0,,44.9653,,6.06482
1658058385.0,,46.2384,0.0092593,6.05093
1658058387.0,,47.8009,0.0046296,6.03704
1658058389.0,,47.7431,,6.05093
1658058391.0,,47.5116,,6.06018
1658058393.0,,47.3958,,6.09259
1658058395.0,,47.1644,,6.0463
1658058397.0,,46.9329,,6.02778
1658058399.0,,46.7014,,6.06944
1658058400.0,,46.5856,,6.02778
1658058401.0,,,0.0,
1658058403.0,,46.3542,0.0092593,6.04167
1658058404.0,,46.2384,,6.06482
1658058405.0,,,0.0046296,
1658058407.0,,48.8426,,6.02778
1658058408.0,,48.7269,,
1658058411.0,,46.7014,,6.06482
1658058412.0,,43.6343,,6.0463
1658058415.0,,45.9491,,6.06018
1658058417.0,,45.8333,,6.07407
1658058418.0,,45.7755,,6.0463
1658058421.0,,45.544,,6.06018
1658058423.0,,45.4282,,
1658058424.0,,45.2546,,6.04167
1658058427.0,,45.081,,6.01389
1658058428.0,,44.9074,,6.0463
1658058431.0,,48.3796,,
1658058433.0,,48.3218,,6.02315
1658058434.0,,45.6597,,6.08796
1658058437.0,,45.8333,,6.10648
1658058439.0,,42.0718,,6.01852
1658058440.0,,44.3287,,6.02778
1658058442.0,,43.0556,,6.06944
1658058444.0,,43.1713,,6.09259
1658058447.0,,43.0556,,5.99537
1658058448.0,,42.8819,,6.03704
1658058451.0,,42.7662,,6.06944
1658058452.0,,42.5926,,6.06482
1658058455.0,,45.8333,0.0092593,6.05093
1658058456.0,,45.7755,,6.08333
1658058457.0,,,0.0046296,
1658058459.0,,45.6597,,6.06944
1658058461.0,,45.4282,,6.06482
1658058462.0,,45.2546,,6.05093
1658058463.0,,,0.0,
1658058465.0,,45.081,0.0046296,
1658058467.0,,43.8079,,6.04167
1658058469.0,,43.75,,
1658058471.0,,43.6343,,6.0463
1658058473.0,,43.5185,,6.05093
1658058475.0,,45.4282,,6.06018
1658058477.0,,44.0972,,6.09722
1658058479.0,,44.0394,,6.02778
1658058481.0,,47.2222,,6.01852
1658058483.0,,,,6.0463
1658058485.0,,46.9907,,6.06482
1658058487.0,,46.875,,6.03704
1658058489.0,,46.6435,,6.05093
1658058491.0,,46.412,0.0,6.03704
1658058493.0,,45.081,0.0092593,6.05093
1658058495.0,,,0.0046296,6.07407
1658058497.0,,44.9074,,6.08333
1658058499.0,,48.0903,,6.01389
1658058501.0,,43.4028,,6.06018
1658058503.0,,41.0301,,6.08333
1658058505.0,,41.6088,,6.05093
1658058506.0,,,0.0,
1658058507.0,,45.081,,6.04167
1658058509.0,,,,6.02778
1658058510.0,,,0.0046296,
1658058511.0,,44.9074,,6.07407
1658058512.0,,,0.0,
1658058513.0,,44.6759,,6.0463
1658058514.0,,,0.0046296,
1658058515.0,,44.5023,,6.06018
1658058518.0,,44.3287,,6.02315
1658058520.0,,44.0972,,6.01852
1658058522.0,,43.9236,0.0092593,6.07407
1658058524.0,,47.2801,0.0,6.0463
1658058525.0,,,,6.02315
1658058526.0,,,0.0046296,
1658058528.0,,42.8241,0.0092593,6.08796
1658058529.0,,43.9236,,
1658058530.0,,,0.0046296,
1658058532.0,,43.75,0.0,6.02778
1658058534.0,,46.9329,0.0046296,6.05093
1658058536.0,,47.2222,,6.06944
1658058538.0,,47.1065,,6.01852
1658058540.0,,46.9329,,6.06018
1658058542.0,,46.7014,,6.08333
1658058544.0,,46.5278,,6.06018
1658058546.0,,42.8241,,6.07407
1658058548.0,,42.5347,,6.0463
1658058549.0,,44.8495,,
1658058552.0,,,,6.02778
1658058554.0,,44.6181,,6.09722
1658058556.0,,44.3866,,6.02315
1658058558.0,,47.7431,,6.05093
1658058560.0,,,,6.06018
1658058563.0,,47.5694,,6.09259
1658058564.0,,47.4537,,6.0463
1658058567.0,,47.1644,,
1658058569.0,,46.9907,,6.01852
1658058571.0,,46.8171,0.0,6.06482
1658058572.0,,46.6435,,6.09259
1658058573.0,,,0.0046296,
1658058574.0,,42.4769,,6.08333
1658058577.0,,44.7917,,6.04167
1658058578.0,,44.6759,,6.05093
1658058581.0,,47.1644,0.0092593,6.02315
1658058583.0,,47.5116,0.0046296,5.99074
1658058585.0,,47.3958,,6.0463
1658058587.0,,49.3056,,6.0
1658058588.0,,50.0,,5.96759
1658058591.0,,49.8264,,6.06482
1658058593.0,,49.5949,,6.10648
1658058595.0,,49.4792,,6.05093
1658058597.0,,44.5023,,6.01852
1658058599.0,,41.7824,,6.11574
1658058600.0,,,0.0,
1658058601.0,,42.7662,,6.08796
1658058603.0,,42.6505,,6.06018
1658058604.0,,,0.0046296,
1658058606.0,,42.5347,,6.09259
1658058607.0,,45.4861,,6.08333
1658058609.0,,45.4282,,6.02778
1658058612.0,,45.2546,,6.05093
1658058613.0,,48.3796,,
1658058616.0,,48.2639,,6.04167
1658058618.0,,48.0903,,6.09722
1658058620.0,,47.8588,,
1658058622.0,,43.5185,0.0,6.05093
1658058624.0,,42.5347,0.0046296,6.03704
1658058626.0,,39.0625,,6.10648
1658058628.0,,40.625,0.0092593,6.09722
1658058630.0,,41.1458,,6.02778
1658058632.0,,43.75,,6.07407
1658058634.0,,43.9236,0.0046296,6.06482
1658058635.0,,43.75,,
1658058637.0,,46.9907,,6.0463
1658058638.0,,,0.0,
1658058640.0,,,,6.04167
1658058641.0,,46.8171,,6.06018
1658058642.0,,,0.0046296,
1658058644.0,,46.5856,,6.09722
1658058646.0,,46.412,0.0,6.07407
1658058648.0,,46.2384,0.0046296,6.02778
1658058649.0,,46.0069,,6.02315
1658058650.0,,,0.0,
1658058651.0,,39.9884,,6.10648
1658058652.0,,,0.0046296,
1658058654.0,,39.5833,,6.08796
1658058656.0,,43.3449,0.0,6.04167
1658058658.0,,,0.0046296,6.06482
1658058659.0,,43.2292,,6.02778
1658058661.0,,43.1134,,6.06018
1658058664.0,,46.9329,0.0,6.03704
1658058666.0,,46.875,0.0046296,6.06018
1658058667.0,,46.7014,,6.06944
1658058669.0,,46.5856,,6.07407
1658058670.0,,,0.0092593,
1658058671.0,,46.3542,,6.06018
1658058672.0,,,0.0046296,
1658058673.0,,46.1227,,6.0463
1658058675.0,,45.9491,,6.02315
1658058677.0,,45.7176,,6.0463
1658058679.0,,41.7245,,6.07407
1658058681.0,,41.6088,,6.08333
1658058683.0,,42.9398,,6.02778
1658058685.0,,43.9236,,6.06482
1658058687.0,,45.3704,,6.06018
1658058689.0,,47.5116,,6.00463
1658058691.0,,47.3958,,6.06018
1658058694.0,,47.2222,,6.04167
1658058695.0,,46.9907,,6.06018
1658058698.0,,46.8171,0.0092593,6.08796
1658058700.0,,46.5856,0.0046296,6.06482
1658058702.0,,46.412,,6.06018
1658058704.0,,46.2384,,6.08796
1658058705.0,,,0.0,
1658058706.0,,46.0069,,6.05093
1658058707.0,,,0.0046296,
1658058708.0,,45.7755,,6.02315
1658058709.0,,,0.0,
1658058710.0,,45.544,,6.03704
1658058711.0,,,0.0046296,
1658058712.0,,48.4375,,6.05093
1658058714.0,,48.9005,,6.00463
1658058716.0,,48.7269,,6.01389
1658058718.0,,48.6111,,6.04167
1658058719.0,,,0.0,
1658058720.0,,48.4375,,6.02315
1658058721.0,,,0.0046296,
1658058722.0,,48.2639,,6.06482
1658058724.0,,48.0324,,6.05093
1658058725.0,,,0.0092593,
1658058726.0,,47.8588,,6.06018
1658058727.0,,,0.0046296,
1658058728.0,,47.6852,,6.0463
1658058730.0,,47.4537,,6.03704
1658058732.0,,47.2801,,6.06018
1658058734.0,,47.1065,,6.08333
1658058736.0,,46.9329,,
1658058738.0,,46.7014,,5.99537
1658058740.0,,50.1157,,6.00463
1658058742.0,,50.0579,,5.99537
1658058744.0,,50.0,,6.02778
1658058746.0,,44.3866,,6.09722
1658058748.0,,47.2222,,6.08333
1658058750.0,,47.6852,,5.99074
1658058752.0,,46.8171,,6.02778
1658058754.0,,45.3704,,6.09259
1658058756.0,,46.5278,,6.03704
1658058758.0,,44.0972,,6.02778
1658058760.0,,42.6505,,6.05093
1658058762.0,,42.8819,,6.11111
1658058764.0,,44.7917,,6.0463
1658058766.0,,44.6181,,6.05093
1658058768.0,,44.5602,,6.08333
1658058770.0,,44.3866,,6.03704
1658058771.0,,,0.0,
1658058772.0,,44.2708,,
1658058773.0,,,0.0046296,
1658058774.0,,44.0394,,
1658058776.0,,43.9236,,6.02778
1658058778.0,,43.3449,,6.08333
1658058781.0,,43.5185,0.0092593,6.04167
1658058782.0,,43.4606,,5.99537
1658058783.0,,,0.0046296,
1658058784.0,,39.9884,,6.09259
1658058785.0,,,0.0092593,
1658058787.0,,42.7662,0.0046296,6.11111
1658058788.0,,,,6.0463
1658058791.0,,42.5926,,6.03704
1658058793.0,,42.5347,,6.06018
1658058794.0,,43.6921,,6.01852
1658058796.0,,46.0069,,6.03704
1658058798.0,,43.1134,,6.02315
1658058800.0,,44.8495,,6.07407
1658058801.0,,,0.0,
1658058802.0,,44.3866,,6.03704
1658058803.0,,,0.0046296,
1658058805.0,,44.5023,,6.06018
1658058807.0,,44.3287,,6.05093
1658058809.0,,44.213,0.0,6.03704
1658058810.0,,44.0394,,
1658058813.0,,40.3356,0.0046296,6.07407
1658058814.0,,40.2199,,6.08796
1658058817.0,,40.7986,0.0092593,6.09259
1658058819.0,,39.4676,0.0046296,6.04167
1658058821.0,,41.7245,,6.05093
1658058823.0,,42.2454,,6.09722
1658058824.0,,42.1875,,
1658058827.0,,45.4282,,6.02315
1658058829.0,,,0.0,6.02778
1658058831.0,,45.3704,0.0046296,6.08796
1658058833.0,,45.1389,0.0092593,6.03704
1658058835.0,,44.9653,,6.02778
1658058836.0,,,0.0046296,
1658058837.0,,44.8495,,6.05093
1658058838.0,,,0.0,
1658058839.0,,44.6181,,6.04167
1658058840.0,,,0.0046296,
1658058841.0,,44.3866,,6.08333
1658058843.0,,41.2037,,
1658058845.0,,40.5093,,6.03704
1658058847.0,,40.4514,,6.06944
1658058849.0,,41.6667,,6.06482
1658058850.0,,,0.0092593,
1658058851.0,,43.1134,,6.0463
1658058852.0,,,0.0046296,
1658058853.0,,46.5856,,6.02778
1658058855.0,,,,6.0463
1658058858.0,,46.412,,6.02315
1658058860.0,,46.2384,,6.05093
1658058862.0,,46.0069,0.0,6.06482
1658058864.0,,45.8333,0.0046296,6.05093
1658058866.0,,45.6597,,
1658058868.0,,45.4861,,6.07407
1658058870.0,,45.3704,,6.04167
1658058872.0,,45.1389,,6.07407
1658058874.0,,44.9653,,6.08333
1658058876.0,,41.956,,
1658058878.0,,45.1389,,6.06018
1658058879.0,,,0.0,
1658058880.0,,47.3958,0.0046296,6.06482
1658058882.0,,47.2222,,6.03704
1658058883.0,,44.5023,,6.06944
1658058885.0,,46.5856,,6.0463
1658058887.0,,46.5278,,6.06482
1658058888.0,,,0.0,
1658058889.0,,46.3542,,6.06018
1658058890.0,,,0.0046296,
1658058891.0,,46.5278,,6.06482
1658058893.0,,46.3542,,6.06018
1658058896.0,,46.7014,,6.01852
1658058897.0,,46.8171,,6.06018
1658058900.0,,42.8241,,6.06482
1658058902.0,,45.4282,0.0,6.08333
1658058903.0,,45.3704,,6.05093
1658058905.0,,45.2546,,6.03704
1658058906.0,,,0.0046296,
1658058907.0,,47.2801,,5.99537
1658058908.0,,,0.0,
1658058909.0,,43.3449,,6.04167
1658058910.0,,,0.0046296,
1658058911.0,,45.9491,,6.08796
1658058913.0,,42.2454,,6.07407
1658058914.0,,,0.0092593,
1658058915.0,,42.0139,,6.06018
1658058916.0,,,0.0046296,
1658058917.0,,44.8495,,6.03704
1658058918.0,,,0.0,
1658058919.0,,,,6.04167
1658058920.0,,,0.0046296,
1658058921.0,,42.3611,,6.06944
1658058923.0,,43.9236,,6.05093
1658058925.0,,43.1134,,6.01852
1658058927.0,,41.6667,,6.05093
1658058929.0,,41.7824,,6.09722
1658058931.0,,42.3032,,6.03704
1658058932.0,,,0.0,
1658058933.0,,42.1875,,6.07407
1658058935.0,,42.0139,,6.08796
1658058936.0,,,0.0046296,
1658058937.0,,45.3704,,6.02315
1658058938.0,,,0.0,
1658058939.0,,41.6088,,6.01852
1658058940.0,,,0.0046296,
1658058941.0,,43.8079,,6.06944
1658058943.0,,43.75,,6.06482
1658058945.0,,43.6921,,6.05093
1658058947.0,,43.4606,,6.06482
1658058949.0,,42.7662,,6.08333
1658058950.0,,,0.0,
1658058952.0,,41.6088,0.0092593,6.0463
1658058954.0,,41.956,0.0046296,6.11111
1658058955.0,,38.7153,,6.11574
1658058958.0,,40.2199,,6.0463
1658058959.0,,43.6921,,
1658058962.0,,,0.0092593,
1658058964.0,,43.5185,0.0,6.09722
1658058966.0,,43.3449,0.0046296,6.06944
1658058968.0,,43.1713,,6.05093
1658058970.0,,43.0556,,6.08796
1658058972.0,,42.8241,,6.0463
1658058974.0,,42.6505,,6.08796
1658058976.0,,46.2384,0.0092593,6.05093
1658058978.0,,43.0556,0.0046296,6.0463
1658058979.0,,44.3866,,6.07407
1658058980.0,,,0.0,
1658058982.0,,44.3287,0.0046296,6.08333
1658058983.0,,44.213,,6.05093
1658058985.0,,44.0394,,6.04167
1658058987.0,,43.8079,,6.05093
1658058990.0,,47.9745,,6.02778
1658058991.0,,47.8588,,6.0
1658058993.0,,47.7431,,6.06018
1658058995.0,,47.5116,,6.08333
1658058997.0,,47.3958,,6.07407
1658058998.0,,,0.0,
1658059000.0,,47.1644,0.0092593,
1658059001.0,,46.9907,,6.06018
1658059002.0,,,0.0046296,
1658059004.0,,46.8171,,
1658059005.0,,46.5856,,6.02315
1658059007.0,,46.412,,6.06482
1658059009.0,,46.2384,,6.08796
1658059011.0,,46.0648,,6.04167
1658059013.0,,48.8426,,5.99074
1658059017.0,,48.669,,6.07407
1658059019.0,,48.5532,,6.0463
1658059020.0,,,0.0092593,
1658059021.0,,48.3796,,6.08333
1658059022.0,,,0.0,
1658059023.0,,48.1481,,6.09259
1658059024.0,,,0.0092593,
1658059025.0,,48.0324,,6.05093
1658059026.0,,,0.0046296,
1658059027.0,,47.8009,,6.04167
1658059029.0,,47.6852,,6.05093
1658059031.0,,47.4537,,6.01389
1658059033.0,,47.2222,,6.04167
1658059034.0,,,0.0092593,
1658059035.0,,47.1065,,6.06018
1658059036.0,,,0.0,
1658059037.0,,46.875,,6.02315
1658059039.0,,49.7106,,5.98148
1658059040.0,,,0.0092593,
1658059042.0,,49.5949,0.0,6.01852
1658059043.0,,49.4792,,6.09259
1658059044.0,,,0.0046296,
1658059045.0,,49.3056,,6.03704
1658059047.0,,49.1319,,6.06018
1658059049.0,,48.9583,,6.02778
1658059051.0,,48.7269,,6.03704
1658059052.0,,,0.0092593,
1658059053.0,,48.6111,,6.02778
1658059054.0,,,0.0046296,
1658059055.0,,48.3796,,6.05093
1658059057.0,,48.2639,,6.02315
1658059059.0,,48.0324,,6.06018
1658059060.0,,,0.0092593,
1658059061.0,,47.8588,,6.05093
1658059062.0,,,0.0046296,
1658059063.0,,47.6852,,6.06944
1658059065.0,,49.1319,,6.01852
1658059067.0,,49.4792,,6.02315
1658059069.0,,49.8264,,6.06482
1658059070.0,,,0.0,
1658059071.0,,45.9491,,6.03704
1658059072.0,,,0.0046296,
1658059073.0,,47.8588,,6.07407
1658059075.0,,48.1481,,6.04167
1658059077.0,,44.5023,,6.01389
1658059078.0,,,0.0,
1658059080.0,,43.4606,0.0046296,6.06944
1658059082.0,,44.213,0.0092593,6.05093
1658059083.0,,,,6.04167
1658059084.0,,,0.0046296,
1658059086.0,,43.6921,,6.09259
1658059088.0,,,,6.06944
1658059090.0,,43.5185,0.0,6.01389
1658059092.0,,,,6.08796
1658059094.0,,43.6343,,6.06482
1658059095.0,,,0.0092593,
1658059096.0,,40.4514,,
1658059097.0,,,0.0046296,
1658059098.0,,40.2778,,6.11111
1658059099.0,,,0.0,
1658059100.0,,45.6597,,6.06018
1658059101.0,,,0.0046296,
1658059102.0,,42.0139,,6.02315
1658059104.0,,40.625,,6.08333
1658059106.0,,38.5417,,6.10648
1658059107.0,,,0.0092593,
1658059108.0,,40.8565,,6.07407
1658059109.0,,,0.0046296,
1658059110.0,,41.1458,,6.0463
1658059111.0,,,0.0,
1658059112.0,,42.5347,,6.06482
1658059113.0,,,0.0046296,
1658059114.0,,44.3287,,6.07407
1658059116.0,,44.213,,6.01852
1658059118.0,,44.0394,,6.07407
1658059120.0,,43.9236,,6.03704
1658059122.0,,43.75,,6.08796
1658059124.0,,43.5185,,6.06482
1658059125.0,,,0.0,
1658059126.0,,43.3449,,6.09722
1658059127.0,,,0.0046296,
1658059128.0,,43.1713,,6.03704
1658059130.0,,42.9398,,6.10648
1658059132.0,,42.8241,,6.03704
1658059133.0,,,0.0092593,
1658059134.0,,45.9491,,6.04167
1658059135.0,,,0.0046296,
1658059136.0,,45.8333,,6.05093
1658059138.0,,45.7176,,6.06944
1658059139.0,,,0.0092593,
1658059141.0,,48.4375,0.0046296,6.01389
1658059142.0,,48.3218,,6.05093
1658059144.0,,48.1481,,6.08796
1658059147.0,,48.0324,,6.06018
1658059149.0,,47.8009,,6.05093
1658059151.0,,47.6852,,6.07407
1658059153.0,,47.4537,0.0,6.03704
1658059155.0,,47.2222,,6.08333
1658059156.0,,,0.0046296,
1658059157.0,,46.9907,,6.0463
1658059159.0,,46.8171,,6.06944
1658059161.0,,45.7176,,6.06018
1658059163.0,,45.1389,,6.08796
1658059165.0,,48.2639,,6.02315
1658059167.0,,48.1481,,6.06944
1658059168.0,,,0.0,
1658059169.0,,48.0324,,6.05093
1658059170.0,,,0.0046296,
1658059171.0,,47.8009,,6.06482
1658059173.0,,45.081,,6.05093
1658059175.0,,46.7014,,6.08796
1658059176.0,,,0.0,
1658059177.0,,46.6435,,5.99074
1658059178.0,,,0.0046296,
1658059179.0,,45.2546,,6.06482
1658059181.0,,,,6.07407
1658059183.0,,45.1389,,6.01852
1658059184.0,,,0.0092593,
1658059185.0,,44.9653,,6.06482
1658059186.0,,,0.0,
1658059187.0,,44.7917,,6.06018
1658059188.0,,,0.0046296,
1658059189.0,,47.5694,,6.0463
1658059191.0,,48.0324,,6.02315
1658059193.0,,47.9745,,6.03704
1658059195.0,,47.7431,,6.06018
1658059197.0,,47.5694,,6.02778
1658059200.0,,47.3958,,6.09259
1658059201.0,,44.213,,6.06018
1658059204.0,,43.2292,,6.09722
1658059205.0,,45.9491,,6.08333
1658059206.0,,,0.0092593,
1658059207.0,,,,6.06944
1658059208.0,,,0.0046296,
1658059210.0,,45.7755,,6.03704
1658059211.0,,45.6597,,6.08796
1658059214.0,,44.7917,0.0092593,6.06482
1658059216.0,,,0.0046296,6.05093
1658059217.0,,44.6759,,6.06018
1658059220.0,,44.5023,,6.06482
1658059222.0,,44.3287,,
1658059224.0,,44.0972,0.0,6.06944
1658059226.0,,44.7917,0.0046296,6.05093
1658059228.0,,48.0324,,6.04167
1658059230.0,,47.9745,,6.02778
1658059232.0,,47.7431,,6.09722
1658059233.0,,,0.0,
1658059234.0,,50.3472,,5.96759
1658059235.0,,,0.0046296,
1658059236.0,,,0.0,5.97685
1658059238.0,,50.1736,,6.11574
1658059239.0,,,0.0046296,
1658059240.0,,50.0,,6.02778
1658059242.0,,50.463,,6.03704
1658059244.0,,53.1829,,5.90278
1658059246.0,,53.0093,,5.94444
1658059248.0,,52.8935,,6.04167
1658059250.0,,52.7199,,6.06944
1658059251.0,,,0.0092593,
1658059252.0,,52.4884,,5.97685
1658059253.0,,,0.0046296,
1658059254.0,,52.3148,,6.06944
1658059257.0,,52.0833,,6.08333
1658059258.0,,51.9097,,5.99537
1658059260.0,,51.7361,,6.01852
1658059261.0,,,0.0,
1658059263.0,,54.919,0.0046296,5.96759
1658059265.0,,54.8032,0.0092593,
1658059267.0,,54.6875,,6.06482
1658059269.0,,54.5139,0.0046296,6.01389
1658059271.0,,54.3403,0.0,6.00463
1658059273.0,,54.1667,0.0092593,5.99074
1658059275.0,,53.9352,0.0046296,6.07407
1658059277.0,,53.8194,0.0,6.04167
1658059279.0,,53.588,0.0046296,5.9537
1658059281.0,,53.3565,,6.03704
1658059283.0,,53.1829,0.0092593,6.06018
1658059285.0,,53.0093,0.0046296,5.99537
1658059287.0,,52.7778,,6.06018
1658059289.0,,55.9028,,6.03704
1658059291.0,,55.8449,,5.96759
1658059292.0,,,0.0092593,
1658059293.0,,55.6713,,6.06482
1658059295.0,,55.4977,,6.0
1658059296.0,,,0.0,
1658059297.0,,55.2662,,5.99537
1658059299.0,,55.0926,,6.03704
1658059300.0,,,0.0046296,
1658059301.0,,54.919,,6.00463
1658059303.0,,54.6875,,5.98148
1658059305.0,,49.5949,,6.05093
1658059307.0,,48.9005,,6.09722
1658059309.0,,,,6.01389
1658059311.0,,52.0255,,
1658059313.0,,,,6.11111
1658059315.0,,51.8519,,6.02778
1658059318.0,,55.2083,,6.00463
1658059319.0,,55.0926,,5.96759
1658059320.0,,,0.0,
1658059322.0,,54.919,0.0046296,6.03704
1658059324.0,,54.7454,,6.09722
1658059326.0,,50.4051,,6.06944
1658059328.0,,49.2477,0.0092593,6.05093
1658059330.0,,48.2639,0.0046296,6.11574
1658059332.0,,45.1968,,6.10648
1658059334.0,,45.1389,,6.0463
1658059336.0,,49.4792,0.0,6.02315
1658059338.0,,50.0579,0.0046296,6.02778
1658059339.0,,49.8843,,6.07407
1658059340.0,,,0.0,
1658059342.0,,53.1829,0.0046296,5.93518
1658059344.0,,53.0671,0.0,5.98148
1658059345.0,,53.0093,,6.02778
1658059346.0,,,0.0092593,
1658059348.0,,52.7778,0.0046296,6.06944
1658059350.0,,48.3218,,6.04167
1658059352.0,,47.8588,,6.09722
1658059354.0,,47.5116,,6.01852
1658059356.0,,46.2384,0.0,6.06482
1658059358.0,,46.1227,0.0046296,6.09722
1658059359.0,,48.9583,,6.06482
1658059362.0,,,,6.01389
1658059363.0,,48.9005,,6.03704
1658059364.0,,,0.0092593,
1658059366.0,,48.669,0.0046296,6.05093
1658059368.0,,52.1412,,5.99537
1658059369.0,,52.0833,,6.01852
1658059372.0,,51.9097,,6.11574
1658059374.0,,51.7361,,6.06944
1658059375.0,,51.5046,,6.01389
1658059378.0,,51.2731,0.0092593,6.02778
1658059379.0,,46.5278,,6.06482
1658059380.0,,,0.0,
1658059382.0,,46.1227,0.0046296,6.03704
1658059383.0,,48.4375,,6.00463
1658059385.0,,51.2731,,6.01389
1658059387.0,,52.1991,,6.06482
1658059389.0,,52.0833,,6.0463
1658059390.0,,,0.0,
1658059392.0,,51.8519,0.0046296,6.01389
1658059393.0,,51.7361,,6.03704
1658059395.0,,51.5046,,6.0463
1658059397.0,,51.2731,,6.06018
1658059399.0,,51.0417,,6.07407
1658059400.0,,,0.0,
1658059402.0,,47.2222,0.0046296,
1658059403.0,,46.9329,,6.02315
1658059404.0,,,0.0092593,
1658059406.0,,42.9398,0.0046296,6.10648
1658059408.0,,42.2454,,6.12963
1658059410.0,,46.2963,,6.01852
1658059412.0,,45.6597,,6.02315
1658059414.0,,46.2963,,6.06018
1658059416.0,,46.1227,,6.04167
1658059417.0,,,0.0092593,
1658059418.0,,46.0069,,6.0463
1658059420.0,,49.4213,,6.02778
1658059421.0,,,0.0,
1658059422.0,,44.5602,,6.05093
1658059423.0,,,0.0046296,
1658059424.0,,43.75,,6.06018
1658059426.0,,43.9236,,
1658059428.0,,42.8819,,6.01852
1658059430.0,,42.3611,,6.10648
1658059432.0,,41.3773,,6.11574
1658059435.0,,39.1782,,6.10648
1658059437.0,,41.2037,,6.06482
1658059439.0,,43.9815,,6.0463
1658059441.0,,43.9236,,6.02315
1658059442.0,,,0.0,
1658059443.0,,43.8079,,6.06018
1658059444.0,,,0.0046296,
1658059445.0,,47.5116,,6.03704
1658059447.0,,47.4537,0.0092593,6.00463
1658059449.0,,42.5926,0.0046296,6.04167
1658059451.0,,42.3032,,6.11111
1658059453.0,,42.1875,,6.02315
1658059455.0,,44.3287,,6.05093
1658059457.0,,41.0301,,6.11111
1658059459.0,,40.8565,,
1658059461.0,,43.1713,,6.02778
1658059463.0,,43.0556,,6.04167
1658059465.0,,42.9398,,6.07407
1658059467.0,,43.9815,,6.06018
1658059469.0,,46.3542,,6.02315
1658059471.0,,46.2384,,6.07407
1658059473.0,,46.0648,,6.08333
1658059474.0,,,0.0092593,
1658059475.0,,45.8333,,6.04167
1658059476.0,,,0.0046296,
1658059477.0,,45.7176,,6.06018
1658059478.0,,,0.0,
1658059479.0,,45.4861,,6.08796
1658059480.0,,,0.0046296,
1658059481.0,,45.3704,,
1658059483.0,,45.1968,,6.02778
1658059485.0,,48.1481,,5.99537
1658059486.0,,,0.0,
1658059487.0,,48.0903,0.0046296,6.02778
1658059489.0,,47.8588,,6.05093
1658059490.0,,,0.0092593,
1658059491.0,,43.1134,,6.06482
1658059492.0,,,0.0046296,
1658059493.0,,45.4861,,6.08333
1658059495.0,,45.4282,,6.07407
1658059497.0,,48.2639,,6.06018
1658059499.0,,48.9005,,6.00463
1658059501.0,,48.7269,,6.0463
1658059503.0,,48.6111,,6.09259
1658059505.0,,48.3796,,6.05093
1658059507.0,,48.1481,,6.08333
1658059509.0,,47.9745,,6.05093
1658059511.0,,47.8009,,
1658059514.0,,50.4051,,6.01852
1658059516.0,,50.6944,,5.9537
1658059518.0,,50.5787,0.0092593,5.99537
1658059520.0,,50.4051,,6.12037
1658059521.0,,,0.0046296,
1658059522.0,,50.2894,0.0092593,6.02778
1658059524.0,,50.1157,0.0046296,6.06018
1658059526.0,,49.8843,,6.02315
1658059527.0,,49.7685,,
1658059530.0,,49.5949,,6.05093
1658059532.0,,49.4213,,6.04167
1658059533.0,,49.2477,,6.00463
1658059535.0,,49.0162,,6.03704
1658059537.0,,48.9005,,6.05093
1658059539.0,,48.669,,6.02315
1658059540.0,,,0.0,
1658059541.0,,48.5532,,6.01389
1658059542.0,,,0.0046296,
1658059543.0,,44.2708,,6.09259
1658059545.0,,44.0972,,6.06482
1658059547.0,,43.9815,,6.01389
1658059549.0,,47.1644,,6.06482
1658059551.0,,,,6.08796
1658059553.0,,46.9907,,6.02778
1658059555.0,,46.875,,6.06018
1658059557.0,,46.8171,,6.00463
1658059559.0,,46.9907,,6.03704
1658059560.0,,,0.0,
1658059561.0,,42.9398,,6.02315
1658059563.0,,42.7662,,6.08333
1658059564.0,,,0.0046296,
1658059566.0,,42.6505,0.0092593,6.05093
1658059567.0,,42.5347,,6.03704
1658059568.0,,,0.0046296,
1658059570.0,,42.4769,0.0092593,6.04167
1658059571.0,,42.3611,,6.07407
1658059573.0,,42.3032,,
1658059574.0,,,0.0046296,
1658059575.0,,42.2454,,6.01852
1658059577.0,,42.1875,,6.05093
1658059579.0,,42.0718,,6.06944
1658059581.0,,42.0139,,6.08796
1658059583.0,,44.8495,,6.06944
1658059585.0,,44.7917,,6.0463
1658059587.0,,41.3773,,6.03704
1658059589.0,,44.213,,6.09259
1658059590.0,,,0.0,
1658059591.0,,40.7986,,6.02315
1658059592.0,,,0.0046296,
1658059593.0,,43.5185,,6.02778
1658059594.0,,,0.0092593,
1658059595.0,,40.2199,,6.10648
1658059596.0,,,0.0046296,
1658059597.0,,40.0463,,6.08796
1658059598.0,,,0.0,
1658059599.0,,39.9884,,6.06482
1658059600.0,,,0.0046296,
1658059601.0,,39.9306,,6.09259
1658059603.0,,42.6505,,6.06482
1658059606.0,,40.7986,0.0,6.06944
1658059608.0,,43.0556,0.0046296,6.07407
1658059609.0,,43.1713,,6.09259
1658059612.0,,41.8981,0.0092593,6.06944
1658059614.0,,41.3773,0.0046296,6.06482
1658059616.0,,41.2037,,6.04167
1658059618.0,,41.1458,,6.03704
1658059620.0,,41.088,0.0092593,6.04167
1658059622.0,,41.0301,0.0046296,6.06482
1658059623.0,,40.9144,,6.07407
1658059626.0,,40.7986,,6.03704
1658059627.0,,40.7407,,6.08333
1658059630.0,,40.625,,6.09722
1658059632.0,,40.5671,,6.07407
1658059634.0,,40.5093,,6.02315
1658059636.0,,40.4514,,6.08333
1658059638.0,,40.3356,,6.07407
1658059640.0,,41.6667,,6.06944
1658059642.0,,42.8819,,
1658059643.0,,,0.0092593,
1658059644.0,,42.8241,,6.09259
1658059645.0,,,0.0046296,
1658059646.0,,42.6505,,6.06482
1658059648.0,,41.6088,,6.08796
1658059649.0,,,0.0,
1658059650.0,,39.1204,,6.10648
1658059651.0,,,0.0046296,
1658059652.0,,41.7824,,6.06944
1658059653.0,,,0.018519,
1658059654.0,,41.7245,,6.01852
1658059655.0,,,0.0046296,
1658059656.0,,41.6667,,6.02778
1658059658.0,,38.5417,,6.09722
1658059660.0,,39.6991,,6.13426
1658059662.0,,40.4514,,6.09259
1658059663.0,,,0.0092593,
1658059664.0,,43.6343,,6.06018
1658059666.0,,,,6.08333
1658059667.0,,,0.0046296,
1658059668.0,,43.4028,,6.06944
1658059670.0,,43.2292,,6.04167
1658059672.0,,46.7014,,6.02315
1658059674.0,,,,6.02778
1658059675.0,,,0.0092593,
1658059676.0,,46.5856,,6.12037
1658059677.0,,,0.0046296,
1658059679.0,,46.3542,,6.02778
1658059681.0,,46.1227,,6.02315
1658059683.0,,45.9491,0.0092593,6.07407
1658059685.0,,45.7755,0.0046296,6.06944
1658059687.0,,45.544,,6.02778
1658059689.0,,45.4282,0.0092593,6.05093
1658059691.0,,48.3218,0.0046296,6.02315
1658059693.0,,48.2639,,6.00463
1658059695.0,,48.0903,,6.11111
1658059697.0,,47.9745,,6.06482
1658059699.0,,47.7431,,6.08796
1658059701.0,,47.5694,,6.00463
1658059703.0,,48.9583,,6.0463
1658059705.0,,50.0,,5.99537
1658059707.0,,49.8843,,6.00463
1658059708.0,,,0.018519,
1658059709.0,,42.5347,0.0046296,6.08796
1658059711.0,,44.6181,,6.07407
1658059713.0,,44.5602,,6.0
1658059715.0,,47.9745,0.0092593,6.05093
1658059716.0,,47.8588,,6.04167
1658059717.0,,,0.0046296,
1658059719.0,,44.2708,,6.06018
1658059721.0,,47.4537,,
1658059723.0,,47.2801,,6.08333
1658059725.0,,50.3472,,6.01389
1658059727.0,,50.2894,,5.99074
1658059729.0,,50.1736,,6.11111
1658059731.0,,50.0,,6.02315
1658059732.0,,49.8264,,6.02778
1658059734.0,,44.6759,,6.10648
1658059736.0,,44.3866,,6.11111
1658059739.0,,44.5023,,6.02778
1658059741.0,,47.8588,,6.0463
1658059743.0,,46.9329,,6.06482
1658059745.0,,43.8079,0.0092593,6.08333
1658059746.0,,46.412,,6.02778
1658059747.0,,,0.0046296,
1658059748.0,,42.6505,,6.06018
1658059750.0,,46.5278,,6.04167
1658059752.0,,49.0162,,6.02778
1658059755.0,,48.9583,,6.05093
1658059756.0,,48.8426,,6.06944
1658059758.0,,43.9236,,6.07407
1658059760.0,,43.4606,,
1658059762.0,,43.2292,,
1658059764.0,,43.1134,,6.08796
1658059765.0,,,0.0092593,
1658059766.0,,45.9491,,6.06482
1658059767.0,,,0.0046296,
1658059769.0,,44.0972,0.018519,6.02778
1658059771.0,,44.9074,0.0046296,6.07407
1658059772.0,,42.3611,,6.06482
1658059775.0,,41.3194,0.0092593,6.04167
1658059777.0,,43.75,0.0,6.07407
1658059779.0,,,,6.08333
1658059780.0,,,0.0046296,
1658059781.0,,43.6343,,6.02315
1658059783.0,,43.4606,,6.07407
1658059785.0,,43.3449,,
1658059787.0,,42.8819,,6.00463
1658059788.0,,,0.0092593,
1658059789.0,,41.4352,,6.09722
1658059790.0,,,0.0046296,
1658059791.0,,42.5347,,6.09259
1658059793.0,,42.4769,,6.01852
1658059794.0,,,0.0092593,
1658059795.0,,44.9653,,6.0
1658059796.0,,,0.0,
1658059797.0,,45.544,,6.09722
1658059798.0,,,0.0046296,
1658059799.0,,45.4282,,6.02315
1658059801.0,,45.1968,,
1658059802.0,,,0.0092593,
1658059804.0,,45.081,0.0046296,6.09259
1658059805.0,,43.5185,,6.07407
1658059808.0,,46.875,0.0,6.01389
1658059810.0,,47.2222,0.0046296,6.06018
1658059812.0,,47.1065,,6.06482
1658059813.0,,46.9329,,6.07407
1658059816.0,,42.3611,,6.06944
1658059818.0,,42.1875,,6.06482
1658059820.0,,42.0718,,6.0463
1658059822.0,,44.8495,,6.04167
1658059823.0,,44.7917,,6.07407
1658059826.0,,44.6759,,6.10648
1658059828.0,,44.5023,0.0,6.06944
1658059830.0,,44.3287,0.0046296,6.09259
1658059832.0,,45.081,0.0092593,6.09722
1658059834.0,,44.9653,0.0046296,6.06944
1658059836.0,,44.8495,,6.04167
1658059838.0,,48.3796,,6.0463
1658059840.0,,48.3218,,6.02315
1658059842.0,,48.1481,,6.06018
1658059843.0,,,0.0,
1658059844.0,,42.9398,,6.12037
1658059845.0,,,0.0092593,
1658059846.0,,43.9236,,6.11111
1658059847.0,,,0.0046296,
1658059848.0,,45.4861,,6.06018
1658059849.0,,,0.0092593,
1658059850.0,,45.3704,,6.01852
1658059851.0,,,0.0046296,
1658059852.0,,45.1968,,6.02778
1658059854.0,,48.669,,6.00463
1658059856.0,,43.8079,,6.04167
1658059858.0,,44.3287,,6.06944
1658059860.0,,42.3032,,6.05093
1658059861.0,,,0.0,
1658059862.0,,42.0718,,6.08796
1658059863.0,,,0.0046296,
1658059864.0,,44.8495,,6.01852
1658059866.0,,44.6759,,6.0463
1658059868.0,,44.6181,,6.03704
1658059869.0,,,0.0092593,
1658059870.0,,44.3866,,6.0463
1658059873.0,,44.2708,0.0046296,6.04167
1658059874.0,,44.0972,,6.02315
1658059877.0,,47.7431,,6.04167
1658059878.0,,47.8009,,6.03704
1658059879.0,,,0.0,
1658059880.0,,44.0394,,6.04167
1658059883.0,,45.4282,0.0092593,6.06944
1658059885.0,,45.3704,0.0046296,6.06482
1658059886.0,,45.1968,,6.03704
1658059889.0,,45.081,0.0,6.06018
1658059890.0,,44.9074,,6.08333
1658059891.0,,,0.0046296,
1658059893.0,,44.7917,,6.07407
1658059894.0,,44.5602,,6.05093
1658059896.0,,44.3866,,6.01389
1658059898.0,,44.2708,,6.07407
1658059900.0,,47.5116,,6.06018
1658059902.0,,,,6.0
1658059903.0,,,0.0092593,
1658059904.0,,47.2801,,6.08333
1658059905.0,,,0.0,
1658059907.0,,47.1644,0.0046296,6.06944
1658059908.0,,49.7685,,6.04167
1658059910.0,,49.8264,,5.99537
1658059913.0,,44.0972,,6.11574
1658059915.0,,44.0394,,6.08796
1658059917.0,,44.213,0.0,6.04167
1658059919.0,,46.8171,0.0046296,6.0
1658059921.0,,46.875,0.0092593,6.05093
1658059923.0,,42.9398,0.0046296,6.06018
1658059925.0,,45.3704,,6.0463
1658059927.0,,45.2546,,6.06018
1658059929.0,,43.8079,0.0,6.08333
1658059931.0,,43.6921,0.0046296,6.03704
1658059933.0,,47.7431,,6.0
1658059934.0,,48.5532,,6.02778
1658059936.0,,48.3796,,6.04167
1658059939.0,,48.2639,,6.05093
1658059941.0,,48.0324,,6.02778
1658059943.0,,44.213,,6.06482
1658059945.0,,40.5671,,6.09722
1658059946.0,,41.3194,,6.08796
1658059947.0,,,0.0,
1658059948.0,,43.6343,,6.0
1658059949.0,,,0.0046296,
1658059950.0,,42.9398,,6.02778
1658059951.0,,,0.0092593,
1658059952.0,,42.8819,,6.10648
1658059953.0,,,0.0046296,
1658059955.0,,42.7662,,6.0463
1658059956.0,,45.8333,,6.01389
1658059959.0,,46.2963,,6.10648
1658059960.0,,46.2384,,6.04167
1658059962.0,,46.0069,,6.06018
1658059964.0,,45.8333,,6.03704
1658059966.0,,45.6597,,6.05093
1658059968.0,,41.6088,,6.06482
1658059970.0,,43.9815,,6.06018
1658059972.0,,41.3773,,6.01852
1658059974.0,,39.0625,,6.17593
1658059975.0,,,0.0092593,
1658059976.0,,36.7477,,
1658059978.0,,36.5741,,6.01852
1658059979.0,,,0.0046296,
1658059980.0,,36.5162,,6.03704
1658059981.0,,,0.0092593,
1658059982.0,,,,6.11111
1658059983.0,,,0.0046296,
1658059985.0,,36.4583,,6.08796
1658059986.0,,36.4005,,6.05093
1658059988.0,,38.7731,,6.07407
1658059989.0,,,0.0092593,
1658059990.0,,37.5579,,
1658059991.0,,,0.0046296,
1658059992.0,,35.1273,,6.14352
1658059995.0,,35.0694,,6.09722
1658059996.0,,35.0116,,6.05093
1658059999.0,,34.9537,,6.06944
1658060001.0,,34.838,0.0,6.08333
1658060003.0,,34.7801,,6.06018
1658060005.0,,,,6.09259
1658060006.0,,,0.0092593,
1658060007.0,,34.6644,,6.07407
1658060008.0,,,0.0046296,
1658060009.0,,,,6.08796
1658060011.0,,34.5486,,6.01389
1658060012.0,,,0.0092593,
1658060013.0,,34.4907,,6.11574
1658060014.0,,,0.0046296,
1658060015.0,,34.4329,,6.06482
1658060017.0,,,,6.08796
1658060019.0,,34.375,,6.07407
1658060021.0,,34.2593,,6.08796
1658060022.0,,,0.0092593,
1658060023.0,,34.2014,,6.07407
1658060025.0,,34.1435,,
1658060026.0,,,0.0046296,
1658060027.0,,,,6.02778
1658060028.0,,,0.0,
1658060029.0,,34.0856,,6.04167
1658060030.0,,,0.0046296,
1658060031.0,,33.9699,,6.11574
1658060033.0,,,,6.0463
1658060034.0,,,0.0092593,
1658060035.0,,33.912,,6.06944
1658060036.0,,,0.0046296,
1658060037.0,,33.8542,,6.12037
1658060039.0,,33.7963,,6.07407
1658060041.0,,33.6806,,6.0463
1658060043.0,,,,6.06944
1658060045.0,,33.6227,,6.09722
1658060048.0,,33.5648,0.0092593,6.08333
1658060050.0,,,0.0046296,6.06482
1658060052.0,,33.5069,,6.04167
1658060054.0,,33.3912,,6.09259
1658060056.0,,33.3333,,6.02778
1658060058.0,,,,6.09722
1658060060.0,,33.2755,,6.06944
1658060062.0,,33.2176,,
1658060064.0,,33.1019,,6.06482
1658060066.0,,,,6.11574
1658060067.0,,,0.0,
1658060068.0,,33.044,,6.06944
1658060070.0,,,,6.06482
1658060071.0,,,0.0046296,
1658060072.0,,32.9861,,6.06944
1658060073.0,,,0.0092593,
1658060074.0,,32.9282,,6.07407
1658060075.0,,,0.0,
1658060076.0,,32.8125,,6.08333
1658060077.0,,,0.0046296,
1658060078.0,,,,6.08796
1658060079.0,,,0.0092593,
1658060080.0,,32.7546,,6.11574
1658060081.0,,,0.0046296,
1658060082.0,,32.6968,,6.04167
1658060084.0,,,,6.0463
1658060087.0,,32.6389,0.0,6.08796
1658060089.0,,32.5231,,6.06944
1658060090.0,,,,6.06018
1658060091.0,,,0.0046296,
1658060093.0,,32.4653,,6.08796
1658060094.0,,32.4074,,
1658060097.0,,32.3495,,
1658060098.0,,,,6.10648
1658060101.0,,32.2338,,6.07407
1658060103.0,,32.1759,,
1658060105.0,,,,6.10648
1658060107.0,,32.1181,0.0,6.08796
1658060108.0,,,,6.12037
1658060109.0,,,0.0046296,
1658060110.0,,32.0602,,6.05093
1658060112.0,,31.9444,,6.06018
1658060113.0,,,0.0092593,
1658060114.0,,,,6.11574
1658060116.0,,31.0185,,6.10648
1658060117.0,,,0.0046296,
1658060118.0,,30.9028,,6.08796
1658060119.0,,,0.0092593,
1658060120.0,,30.787,,6.07407
1658060121.0,,,0.0046296,
1658060122.0,,30.7292,,6.08333
1658060123.0,,,0.0,
1658060124.0,,,,6.11111
1658060125.0,,,0.0046296,
1658060127.0,,34.2014,,6.07407
1658060129.0,,35.8218,,6.08796
1658060130.0,,35.706,,6.11574
1658060132.0,,35.5903,,6.12963
1658060133.0,,,0.0,
1658060134.0,,39.8727,,6.0463
1658060135.0,,,0.0092593,
1658060136.0,,39.7569,,6.01852
1658060137.0,,,0.0046296,
1658060138.0,,39.6412,,6.08796
1658060140.0,,39.4676,,6.09722
1658060141.0,,,0.0,
1658060142.0,,39.3519,,6.06944
1658060143.0,,,0.0046296,
1658060144.0,,39.1204,,6.03704
1658060146.0,,38.8889,,6.07407
1658060148.0,,42.4769,,6.02778
1658060150.0,,42.3611,,5.95833
1658060152.0,,42.2454,,6.06482
1658060154.0,,42.0718,,6.15278
1658060155.0,,,0.018519,
1658060156.0,,41.8981,,6.06482
1658060157.0,,,0.0,
1658060158.0,,45.6597,,5.86574
1658060159.0,,,0.0046296,
1658060160.0,,,,5.94907
1658060162.0,,45.4861,,6.15278
1658060164.0,,45.3704,,6.09722
1658060166.0,,45.1389,,6.01852
1658060168.0,,44.9074,,6.02778
1658060171.0,,44.7917,,6.13889
1658060173.0,,44.5602,0.0092593,6.04167
1658060175.0,,44.3287,,6.03704
1658060176.0,,,0.0046296,
1658060177.0,,44.0972,0.0092593,6.06482
1658060179.0,,43.9815,,6.07407
1658060180.0,,,0.0046296,
1658060181.0,,43.75,,6.0463
1658060183.0,,47.5116,,5.95833
1658060185.0,,,,5.99537
1658060187.0,,47.3958,,6.11111
1658060188.0,,47.2222,,6.08796
1658060191.0,,46.9907,0.0,6.04167
1658060192.0,,46.875,,6.03704
1658060193.0,,,0.0046296,
1658060195.0,,46.6435,,6.08796
1658060197.0,,46.412,,6.08333
1658060199.0,,46.2384,,6.06018
1658060201.0,,46.0648,,6.04167
1658060203.0,,45.7755,,6.06944
1658060205.0,,45.6597,,6.0463
1658060207.0,,47.4537,,
1658060210.0,,49.0162,,5.97222
1658060212.0,,48.9583,,6.06482
1658060213.0,,48.8426,,6.08333
1658060214.0,,,0.0092593,
1658060215.0,,48.6111,,6.02778
1658060216.0,,,0.0046296,
1658060218.0,,48.3796,,6.06944
1658060219.0,,48.2639,,6.07407
1658060221.0,,44.0972,,6.10648
1658060223.0,,41.6667,,6.08333
1658060225.0,,41.4931,,6.05093
1658060227.0,,41.3773,,6.0463
1658060229.0,,43.6921,,6.05093
1658060231.0,,,,6.06944
1658060232.0,,,0.0,
1658060233.0,,43.5185,,6.09722
1658060234.0,,,0.0046296,
1658060235.0,,47.5116,,6.01852
1658060237.0,,47.4537,,5.99537
1658060239.0,,47.2222,,6.06018
1658060241.0,,41.0301,,6.08796
1658060243.0,,38.4259,,6.15278
1658060245.0,,38.7153,,6.14352
1658060247.0,,41.4352,,6.10648
1658060248.0,,,0.0,
1658060249.0,,41.3773,,6.06018
1658060250.0,,,0.0046296,
1658060251.0,,41.3194,,6.09722
1658060252.0,,,0.0,
1658060253.0,,41.088,,6.02778
1658060254.0,,,0.0046296,
1658060255.0,,40.9144,,6.04167
1658060257.0,,43.8079,,6.09722
1658060259.0,,,,6.03704
1658060261.0,,43.6921,,6.0
1658060262.0,,,0.0,
1658060263.0,,43.5185,,6.07407
1658060264.0,,,0.0046296,
1658060266.0,,43.3449,0.0092593,6.05093
1658060267.0,,43.1134,,6.03704
1658060268.0,,,0.0046296,
1658060270.0,,42.9398,,6.11111
1658060271.0,,40.7407,,6.09722
1658060273.0,,41.4352,,6.03704
1658060276.0,,41.3773,,6.07407
1658060277.0,,41.2037,,6.03704
1658060280.0,,44.3287,,6.01852
1658060281.0,,44.2708,,6.03704
1658060283.0,,44.0394,,
1658060286.0,,43.9236,,6.09259
1658060287.0,,43.6921,,6.08796
1658060290.0,,43.4606,0.0092593,6.02778
1658060292.0,,45.8333,0.0046296,6.04167
1658060294.0,,,0.0092593,6.01852
1658060296.0,,40.8565,0.0,6.08333
1658060298.0,,40.625,0.0046296,6.09259
1658060300.0,,43.9815,,6.05093
1658060302.0,,,,6.00463
1658060304.0,,43.8079,,6.06018
1658060305.0,,,0.0092593,
1658060306.0,,43.6343,0.0046296,6.06482
1658060308.0,,43.4606,,6.05093
1658060310.0,,43.2292,0.0,6.02315
1658060312.0,,43.0556,0.0046296,6.07407
1658060314.0,,45.7755,,6.08796
1658060316.0,,45.7176,,6.06018
1658060318.0,,45.544,,6.11111
1658060319.0,,,0.0,
1658060320.0,,45.4282,,6.11574
1658060321.0,,,0.0046296,
1658060322.0,,45.1968,,6.04167
1658060323.0,,,0.0,
1658060324.0,,44.9653,,6.09722
1658060326.0,,44.7917,,6.08796
1658060327.0,,,0.0046296,
1658060328.0,,40.8565,,6.03704
1658060330.0,,42.9398,,6.06018
1658060332.0,,41.0301,,6.06944
1658060334.0,,41.3773,,6.07407
1658060337.0,,44.5602,0.0,6.04167
1658060338.0,,44.5023,,6.06018
1658060339.0,,,0.0046296,
1658060341.0,,44.3287,,6.07407
1658060342.0,,44.0972,,6.05093
1658060345.0,,43.9236,0.0092593,6.02315
1658060347.0,,39.9884,0.0,6.07407
1658060349.0,,41.8981,0.0046296,6.12963
1658060351.0,,42.2454,0.0092593,6.0463
1658060352.0,,42.1875,,6.04167
1658060353.0,,,0.0046296,
1658060355.0,,41.956,,6.06482
1658060357.0,,41.7824,,
1658060359.0,,41.6667,,6.08333
1658060360.0,,41.4931,,6.06944
1658060362.0,,39.6991,,6.0463
1658060365.0,,40.625,0.0,6.01852
1658060367.0,,43.5185,0.0046296,6.02778
1658060368.0,,,,6.07407
1658060370.0,,43.4028,,6.09259
1658060372.0,,43.2292,,6.01852
1658060373.0,,,0.0092593,
1658060374.0,,41.7245,,6.07407
1658060375.0,,,0.0,
1658060376.0,,,,6.06944
1658060377.0,,,0.0046296,
1658060378.0,,41.6088,,6.02778
1658060380.0,,41.4352,,6.06018
1658060381.0,,,0.0,
1658060382.0,,41.3194,,6.08333
1658060383.0,,,0.0046296,
1658060384.0,,41.1458,,6.08796
1658060386.0,,40.9144,,6.02315
1658060387.0,,,0.0092593,
1658060388.0,,40.8565,,6.07407
1658060389.0,,,0.0046296,
1658060390.0,,41.8981,,
1658060392.0,,43.9815,,6.0463
1658060394.0,,43.8079,,6.00463
1658060396.0,,43.6921,,6.09259
1658060398.0,,43.4606,,6.08333
1658060401.0,,43.3449,0.0092593,6.0463
1658060402.0,,43.1134,,6.08333
1658060403.0,,,0.0046296,
1658060404.0,,42.8819,,6.12037
1658060406.0,,42.7662,,6.06018
1658060408.0,,42.5347,,6.05093
1658060410.0,,46.1227,,6.0463
1658060412.0,,,,5.99074
1658060415.0,,40.8565,,6.06944
1658060416.0,,43.9815,,6.08333
1658060418.0,,45.2546,,6.06018
1658060420.0,,45.1968,,6.08333
1658060422.0,,45.081,,6.05093
1658060424.0,,48.0324,,5.99074
1658060425.0,,,0.0092593,
1658060426.0,,,,6.0
1658060427.0,,,0.0046296,
1658060429.0,,47.8588,,6.0463
1658060430.0,,48.4375,,6.07407
1658060432.0,,50.5787,,5.91204
1658060435.0,,50.463,,5.97685
1658060436.0,,50.3472,,6.08333
1658060439.0,,49.2477,,6.09259
1658060440.0,,44.3866,,6.10648
1658060443.0,,44.5023,,6.08796
1658060444.0,,47.1644,,6.02778
1658060445.0,,,0.0,
1658060446.0,,48.2639,,6.03704
1658060447.0,,,0.0046296,
1658060448.0,,48.0903,,6.06482
1658060450.0,,47.9745,,6.06018
1658060452.0,,47.7431,,6.0463
1658060454.0,,50.0,,6.02778
1658060456.0,,51.2153,,5.99074
1658060458.0,,51.0417,,6.02315
1658060460.0,,50.9259,,6.03704
1658060461.0,,,0.0,
1658060463.0,,50.6944,0.0046296,6.04167
1658060464.0,,50.5787,,6.02778
1658060466.0,,50.4051,,6.0463
1658060468.0,,50.1736,,6.07407
1658060470.0,,50.0579,,6.0463
1658060473.0,,49.8264,,6.00463
1658060474.0,,49.7106,,6.01852
1658060477.0,,51.8519,0.0,6.0
1658060478.0,,52.3727,,5.9537
1658060479.0,,,0.0046296,
1658060480.0,,52.1991,,5.99537
1658060483.0,,52.0833,,6.09259
1658060484.0,,51.9097,,6.01852
1658060486.0,,51.794,,6.0
1658060489.0,,51.5625,,6.06482
1658060490.0,,51.4468,,6.06944
1658060493.0,,51.2153,,6.01389
1658060494.0,,46.0648,,6.0463
1658060497.0,,45.8333,,6.07407
1658060499.0,,49.8264,0.0,6.01852
1658060501.0,,49.7685,,6.0
1658060503.0,,49.5949,0.0046296,6.02315
1658060505.0,,49.4213,,
1658060507.0,,49.2477,,6.01852
1658060509.0,,49.1319,,6.06018
1658060511.0,,52.3727,,6.00463
1658060513.0,,52.3148,,5.99537
1658060515.0,,47.4537,,6.08796
1658060516.0,,,0.0,
1658060517.0,,46.1227,,6.11574
1658060518.0,,,0.0046296,
1658060519.0,,44.6181,,6.03704
1658060521.0,,47.5116,,6.06018
1658060523.0,,43.9815,,6.08333
1658060525.0,,45.544,,6.06018
1658060527.0,,46.2963,,6.03704
1658060529.0,,47.2801,,6.06018
1658060530.0,,,0.0,
1658060531.0,,50.5787,,6.01852
1658060532.0,,,0.0046296,
1658060533.0,,43.2292,,6.02778
1658060535.0,,44.9653,,6.12963
1658060536.0,,,0.0,
1658060537.0,,,,6.02315
1658060538.0,,,0.0046296,
1658060539.0,,44.8495,,6.0
1658060540.0,,,0.0,
1658060542.0,,44.6759,0.0046296,6.09722
1658060543.0,,44.5602,,6.07407
1658060546.0,,48.0324,0.0,6.02778
1658060547.0,,44.0972,,6.01389
1658060548.0,,,0.0046296,
1658060550.0,,43.8079,,6.04167
1658060552.0,,46.9329,,6.03704
1658060553.0,,43.0556,,
1658060554.0,,,0.0092593,
1658060556.0,,45.7755,0.0,6.08796
1658060557.0,,,,6.06018
1658060558.0,,,0.0092593,
1658060559.0,,42.1875,,6.05093
1658060560.0,,,0.0046296,
1658060562.0,,44.7917,0.0,
1658060564.0,,41.6667,0.0046296,6.06944
1658060566.0,,43.9236,,6.06482
1658060568.0,,43.8079,,6.06944
1658060569.0,,,0.0,
1658060570.0,,43.75,0.0046296,6.06018
1658060572.0,,43.6343,,6.05093
1658060574.0,,43.4606,,6.07407
1658060576.0,,45.7176,,6.01389
1658060578.0,,42.9398,,6.02315
1658060580.0,,44.6181,,6.10648
1658060582.0,,46.0069,,6.06018
1658060583.0,,,0.0092593,
1658060584.0,,45.9491,,6.01389
1658060585.0,,,0.0046296,
1658060586.0,,45.7755,,6.02315
1658060588.0,,48.4375,,6.0
1658060590.0,,49.0162,,
1658060592.0,,48.9005,,6.08796
1658060594.0,,45.1968,,
1658060595.0,,,0.0,
1658060596.0,,43.75,,6.08333
1658060597.0,,,0.0046296,
1658060598.0,,43.8079,,6.05093
1658060600.0,,47.1065,,6.06482
1658060602.0,,46.9907,,6.00463
1658060603.0,,,0.0,
1658060604.0,,46.875,,6.02315
1658060605.0,,,0.0046296,
1658060606.0,,50.0,,6.0
1658060610.0,,49.8264,,6.02778
1658060611.0,,,0.0092593,
1658060612.0,,49.5949,,6.06482
1658060613.0,,,0.0046296,
1658060614.0,,49.4792,,6.03704
1658060616.0,,49.2477,,6.06018
1658060619.0,,49.0162,0.0092593,6.05093
1658060620.0,,48.9005,,6.06482
1658060621.0,,,0.0046296,
1658060623.0,,44.6759,,6.0463
1658060625.0,,44.6181,,6.02315
1658060626.0,,47.2222,,6.05093
1658060627.0,,,0.0092593,
1658060628.0,,47.1644,,6.02778
1658060629.0,,,0.0046296,
1658060630.0,,46.9907,,6.01852
1658060633.0,,50.2894,0.0,6.0463
1658060634.0,,50.1736,,6.01389
1658060637.0,,50.0579,0.0046296,6.05093
1658060639.0,,49.8264,0.0,6.0463
1658060640.0,,49.7106,,6.03704
1658060641.0,,,0.0046296,
1658060642.0,,49.537,,6.04167
1658060643.0,,,0.0,
1658060644.0,,49.3056,,6.06944
1658060645.0,,,0.0046296,
1658060646.0,,49.1319,,6.04167
1658060649.0,,51.7361,,
1658060650.0,,45.7755,,6.01389
1658060653.0,,45.4861,,6.08796
1658060654.0,,45.6597,,6.12963
1658060657.0,,45.7176,,6.06944
1658060659.0,,48.9583,,6.0
1658060660.0,,,,6.02315
1658060663.0,,48.8426,,6.06482
1658060664.0,,48.669,,6.01852
1658060666.0,,51.4468,,6.01389
1658060668.0,,46.412,,6.00463
1658060670.0,,45.4861,,6.08333
1658060672.0,,45.3704,,6.03704
1658060674.0,,45.2546,,6.01389
1658060676.0,,45.4282,,6.08333
1658060679.0,,45.1389,0.0092593,6.02315
1658060680.0,,44.7917,,6.09722
1658060681.0,,,0.0046296,
1658060683.0,,48.1481,,6.08796
1658060685.0,,48.0903,,6.02315
1658060686.0,,47.8588,,6.06018
1658060689.0,,50.7523,0.0,5.99074
1658060691.0,,50.6944,,6.02315
1658060693.0,,50.5787,0.0046296,6.09722
1658060695.0,,44.9653,,6.08333
1658060696.0,,48.2639,,6.06018
1658060697.0,,,0.0,
1658060698.0,,48.3796,,6.00463
1658060699.0,,,0.0046296,
1658060700.0,,48.2639,,6.05093
1658060702.0,,48.0903,,6.0463
1658060704.0,,47.9745,,6.01852
1658060705.0,,,0.0,
1658060706.0,,43.6921,,6.06482
1658060707.0,,,0.0046296,
1658060708.0,,44.3866,,6.06944
1658060711.0,,46.1227,,6.03704
1658060712.0,,46.0648,,6.07407
1658060713.0,,,0.0,
1658060715.0,,46.3542,0.0046296,6.05093
1658060716.0,,49.5949,,6.02778
1658060717.0,,,0.0,
1658060719.0,,49.537,0.0046296,6.05093
1658060720.0,,44.9074,,6.11111
1658060722.0,,48.0324,,6.04167
1658060724.0,,,,6.01852
1658060726.0,,47.8588,,
1658060727.0,,,0.0,
1658060728.0,,47.7431,,6.08333
1658060730.0,,45.1389,,6.04167
1658060732.0,,44.3287,,6.06482
1658060733.0,,,0.0046296,
1658060734.0,,46.1227,,6.07407
1658060736.0,,46.0648,,6.05093
1658060738.0,,45.8333,,6.04167
1658060740.0,,45.7176,,6.06944
1658060743.0,,49.537,,6.06018
1658060744.0,,49.4792,,6.01852
1658060745.0,,,0.0092593,
1658060746.0,,49.3056,,6.06018
1658060747.0,,,0.0046296,
1658060748.0,,49.1319,,6.06482
1658060750.0,,45.1968,,6.07407
1658060752.0,,46.1227,,6.06482
1658060754.0,,47.5116,,6.00463
1658060756.0,,47.3958,,6.02315
1658060759.0,,45.1968,,6.06482
1658060761.0,,43.1134,0.0,6.09259
1658060763.0,,43.0556,,6.15278
1658060764.0,,,0.0046296,
1658060765.0,,46.0648,,6.03704
1658060769.0,,45.9491,,6.06944
1658060771.0,,45.7755,,6.03704
1658060773.0,,45.544,,6.01852
1658060775.0,,41.7245,,6.02778
1658060777.0,,43.6921,,6.08796
1658060779.0,,43.9815,,6.02778
1658060780.0,,,0.0092593,
1658060781.0,,40.7407,,6.0463
1658060782.0,,,0.0046296,
1658060783.0,,43.1134,,6.06018
1658060785.0,,39.8727,,6.08333
1658060787.0,,39.6991,,6.06018
1658060789.0,,39.6412,,
1658060791.0,,42.0139,,6.07407
1658060793.0,,39.0046,,
1658060794.0,,,0.0092593,
1658060795.0,,41.2037,,
1658060796.0,,,0.0046296,
1658060797.0,,44.5023,,6.06944
1658060800.0,,38.5995,,6.09259
1658060801.0,,39.6991,,6.08333
1658060802.0,,,0.0,
1658060804.0,,39.7569,0.0092593,6.13426
1658060805.0,,39.6991,,6.03704
1658060806.0,,,0.0046296,
1658060807.0,,39.5833,,6.0463
1658060809.0,,39.4097,,6.05093
1658060810.0,,,0.0092593,
1658060811.0,,39.3519,,6.07407
1658060812.0,,,0.0046296,
1658060813.0,,39.294,,6.01389
1658060815.0,,,,6.06482
1658060817.0,,39.4676,,6.08333
1658060818.0,,,0.0,
1658060820.0,,39.5833,0.0046296,6.07407
1658060821.0,,41.6667,,6.02778
1658060823.0,,,,6.0463
1658060825.0,,39.9306,,6.06482
1658060827.0,,40.8565,,6.10648
1658060829.0,,43.9815,,6.0
1658060832.0,,41.2037,0.0092593,6.06944
1658060833.0,,39.9306,,6.11111
1658060836.0,,39.7569,,6.04167
1658060837.0,,36.5741,,6.08796
1658060838.0,,,0.0046296,
1658060840.0,,37.963,,6.15741
1658060842.0,,41.088,,6.09259
1658060843.0,,35.9375,,6.09722
1658060844.0,,,0.0092593,
1658060845.0,,35.8796,,6.08796
1658060846.0,,,0.0046296,
1658060847.0,,40.3356,,6.11111
1658060848.0,,,0.0,
1658060850.0,,36.9792,0.0092593,6.0463
1658060852.0,,38.4259,0.0046296,6.08333
1658060853.0,,39.3519,,6.07407
1658060855.0,,39.294,,6.08333
1658060857.0,,41.7245,,6.03704
1658060860.0,,42.7662,0.0,6.06944
1658060862.0,,39.7569,,6.12963
1658060864.0,,38.5995,0.0046296,6.08333
1658060866.0,,41.0301,,6.06018
1658060867.0,,41.7245,,6.02315
1658060870.0,,41.6667,,6.09722
1658060871.0,,41.4931,,6.05093
1658060872.0,,,0.0,
1658060873.0,,41.3773,,6.06018
1658060874.0,,,0.0046296,
1658060875.0,,41.1458,,6.03704
1658060877.0,,41.0301,,6.05093
1658060880.0,,44.5023,,6.07407
1658060882.0,,44.3866,,6.02778
1658060884.0,,44.2708,,6.11111
1658060886.0,,44.0394,,6.07407
1658060888.0,,43.8079,,6.06018
1658060890.0,,43.6921,,6.06944
1658060892.0,,46.5856,,6.00463
1658060893.0,,,0.0092593,
1658060894.0,,46.5278,,5.97222
1658060895.0,,,0.0046296,
1658060896.0,,46.3542,,6.06944
1658060897.0,,,0.0,
1658060898.0,,46.2384,,6.10648
1658060899.0,,,0.0046296,
1658060900.0,,46.0069,,6.01389
1658060902.0,,45.8333,,6.06018
1658060903.0,,,0.0,
1658060904.0,,45.6597,,6.0463
1658060905.0,,,0.0046296,
1658060906.0,,45.4861,,6.08333
1658060908.0,,45.2546,,6.08796
1658060910.0,,48.0324,,6.01389
1658060912.0,,,,6.02315
1658060914.0,,47.8588,,6.09722
1658060916.0,,47.7431,,6.06482
1658060918.0,,47.5694,,6.04167
1658060919.0,,,0.0,
1658060920.0,,47.3958,,6.06482
1658060921.0,,,0.0046296,
1658060922.0,,47.2222,,6.05093
1658060923.0,,,0.0092593,
1658060924.0,,46.9907,,6.09722
1658060925.0,,,0.0046296,
1658060926.0,,46.875,,6.06018
1658060928.0,,46.6435,,6.06482
1658060929.0,,,0.0092593,
1658060930.0,,46.412,,6.02315
1658060931.0,,,0.0046296,
1658060932.0,,46.2384,,6.06944
1658060933.0,,,0.0092593,
1658060935.0,,46.0648,0.0046296,6.08333
1658060936.0,,47.6852,,6.0463
1658060938.0,,47.2801,,
1658060939.0,,,0.0092593,
1658060941.0,,43.8079,0.0046296,6.06018
1658060942.0,,43.6343,,6.07407
1658060944.0,,43.3449,,6.06018
1658060946.0,,,,6.05093
1658060948.0,,43.1713,,6.09259
1658060949.0,,,0.0,
1658060951.0,,42.9398,0.0046296,6.01389
1658060952.0,,42.3032,,6.09259
1658060953.0,,,0.0,
1658060955.0,,,0.0046296,6.08333
1658060957.0,,39.1204,0.0092593,6.02778
1658060959.0,,41.4352,,6.0463
1658060961.0,,41.4931,0.0046296,6.08333
1658060963.0,,41.4352,,6.02778
1658060964.0,,40.0463,,6.01852
1658060965.0,,,0.0,
1658060967.0,,41.956,0.0046296,6.05093
1658060969.0,,41.8981,,6.07407
1658060970.0,,,0.0,
1658060971.0,,41.7245,,6.06944
1658060972.0,,,0.0046296,
1658060973.0,,38.3102,,6.10648
1658060975.0,,38.5417,,6.09259
1658060977.0,,37.4421,,6.04167
1658060978.0,,,0.0092593,
1658060979.0,,39.6412,,6.11111
1658060980.0,,,0.0046296,
1658060981.0,,38.5995,,6.12037
1658060983.0,,39.0625,,6.12963
1658060985.0,,41.7824,,6.07407
1658060986.0,,,0.0,
1658060987.0,,,,6.06018
1658060989.0,,41.6088,,6.06482
1658060990.0,,,0.0046296,
1658060991.0,,41.4931,,6.04167
1658060993.0,,41.3194,,
1658060995.0,,41.1458,,6.05093
1658060997.0,,40.625,,6.06944
1658060998.0,,,0.0092593,
1658060999.0,,40.4514,,6.12037
1658061000.0,,,0.0046296,
1658061001.0,,40.162,,6.06018
1658061004.0,,40.5093,0.0092593,6.09259
1658061005.0,,42.3611,,6.07407
1658061006.0,,,0.0,
1658061007.0,,38.831,,6.10648
1658061008.0,,,0.0092593,
1658061010.0,,41.3194,0.0,6.05093
1658061011.0,,41.2037,,6.03704
1658061012.0,,,0.0046296,
1658061014.0,,41.088,,6.11111
1658061016.0,,40.9144,,6.06944
1658061018.0,,40.7986,,6.02315
1658061019.0,,44.3866,,6.0463
1658061023.0,,44.3287,,6.10648
1658061025.0,,44.0972,,6.04167
1658061027.0,,43.9236,,6.08333
1658061028.0,,,0.0,
1658061029.0,,43.75,,6.07407
1658061030.0,,,0.0046296,
1658061031.0,,40.5671,,6.06018
1658061032.0,,,0.0,
1658061034.0,,39.4676,,6.13426
1658061035.0,,42.4769,,6.08333
1658061037.0,,,,6.02778
1658061038.0,,,0.0046296,
1658061039.0,,42.2454,,6.08333
1658061042.0,,42.0718,,6.06482
1658061044.0,,41.8981,,6.06018
1658061046.0,,45.2546,,6.0463
1658061047.0,,,0.0092593,
1658061048.0,,,0.0046296,6.02778
1658061050.0,,45.1389,,6.06944
1658061052.0,,44.9653,,6.05093
1658061054.0,,44.7917,,6.0463
1658061056.0,,44.5602,0.0,6.04167
1658061058.0,,44.3287,0.0046296,6.11111
1658061060.0,,44.0972,,6.09259
1658061062.0,,43.9815,,6.02778
1658061063.0,,,0.0,
1658061064.0,,46.2963,,6.06944
1658061066.0,,46.6435,,6.06018
1658061067.0,,,0.0046296,
1658061068.0,,41.3194,,6.02315
1658061069.0,,,0.0,
1658061070.0,,44.0972,,6.09259
1658061071.0,,,0.0046296,
1658061072.0,,,,6.08796
1658061073.0,,,0.0,
1658061074.0,,43.9815,,6.04167
1658061076.0,,43.75,,6.06018
1658061077.0,,,0.0092593,
1658061078.0,,43.6343,,6.01852
1658061079.0,,,0.0,
1658061080.0,,46.9907,,6.02778
1658061081.0,,,0.0046296,
1658061082.0,,46.9329,,6.04167
1658061084.0,,46.8171,,6.06482
1658061086.0,,43.6343,,6.12963
1658061088.0,,41.7245,,6.01389
1658061091.0,,44.3287,,6.02778
1658061092.0,,44.2708,,6.0463
1658061094.0,,44.0972,,6.08333
1658061096.0,,43.9815,,6.06944
1658061097.0,,,0.0092593,
1658061098.0,,43.75,,6.03704
1658061099.0,,,0.0046296,
1658061101.0,,43.6343,,6.08796
1658061103.0,,43.4028,,6.06944
1658061105.0,,43.2292,,6.06482
1658061107.0,,46.5856,,6.03704
1658061108.0,,46.5278,,6.06944
1658061111.0,,46.3542,,
1658061112.0,,46.1227,,6.02778
1658061115.0,,48.5532,0.0092593,6.01389
1658061117.0,,48.7269,0.0,5.99537
1658061118.0,,48.6111,,6.00463
1658061119.0,,,0.0092593,
1658061121.0,,48.4375,,6.0463
1658061122.0,,48.2639,,6.09722
1658061123.0,,,0.0046296,
1658061125.0,,48.0324,0.0092593,6.05093
1658061127.0,,47.8588,0.0046296,6.04167
1658061128.0,,47.6852,,6.06482
1658061129.0,,,0.018519,
1658061131.0,,47.4537,0.0,6.0463
1658061133.0,,50.3472,0.0046296,5.98148
1658061135.0,,,,5.99074
1658061137.0,,50.1736,,6.11111
1658061139.0,,50.0579,,6.08333
1658061141.0,,49.8264,,5.99074
1658061143.0,,43.4028,,6.06482
1658061144.0,,,0.0092593,
1658061145.0,,45.7176,,6.10648
1658061147.0,,45.6597,0.0046296,6.02315
1658061149.0,,45.4861,,6.0
1658061151.0,,45.3704,,6.04167
1658061152.0,,,0.0092593,
1658061153.0,,48.8426,,5.99537
1658061154.0,,,0.0046296,
1658061155.0,,48.7269,,6.03704
1658061157.0,,48.5532,,
1658061158.0,,,0.0,
1658061159.0,,48.3218,,6.02778
1658061160.0,,,0.0046296,
1658061161.0,,48.0903,,6.03704
1658061162.0,,,0.0,
1658061164.0,,47.8588,,6.05093
1658061166.0,,47.6852,0.0046296,
1658061167.0,,47.5116,,6.02778
1658061170.0,,45.081,0.0092593,6.08796
1658061172.0,,41.956,0.0046296,6.12037
1658061174.0,,42.0718,0.0,6.06944
1658061176.0,,43.0556,,6.08796
1658061177.0,,,0.0046296,
1658061178.0,,46.875,,6.00463
1658061180.0,,,,6.01852
1658061182.0,,42.4769,,6.11574
1658061184.0,,43.5185,,6.09259
1658061186.0,,43.4606,,6.01852
1658061188.0,,45.7755,,6.02778
1658061190.0,,46.9329,,6.06944
1658061191.0,,,0.0092593,
1658061192.0,,43.2292,,6.02778
1658061193.0,,,0.0046296,
1658061194.0,,41.8981,,6.0463
1658061195.0,,,0.0,
1658061197.0,,44.0394,0.018519,6.06018
1658061198.0,,41.4931,,6.0463
1658061199.0,,,0.0046296,
1658061200.0,,42.2454,,6.06018
1658061203.0,,42.0718,0.0,6.06944
1658061204.0,,44.7917,,6.0463
1658061207.0,,,,6.01389
1658061208.0,,44.6759,,6.06018
1658061209.0,,,0.0046296,
1658061210.0,,44.5023,,6.05093
1658061212.0,,44.3287,,6.02315
1658061213.0,,,0.0092593,
1658061214.0,,45.9491,,6.01852
1658061215.0,,,0.0046296,
1658061216.0,,47.6852,,6.05093
1658061217.0,,,0.0,
1658061218.0,,47.5116,,6.02778
1658061219.0,,,0.0046296,
1658061220.0,,47.2801,,6.06944
1658061223.0,,42.0139,,6.04167
1658061225.0,,41.3194,,6.11574
1658061227.0,,,0.0,6.10648
1658061229.0,,44.5602,,6.04167
1658061231.0,,,0.0046296,6.05093
1658061233.0,,44.3866,,6.10648
1658061235.0,,48.0903,,5.95833
1658061236.0,,48.0324,,6.0
1658061239.0,,47.8588,,6.07407
1658061241.0,,47.7431,,6.06018
1658061243.0,,42.4769,,6.05093
1658061245.0,,43.5185,,6.06944
1658061246.0,,,0.0,
1658061247.0,,45.2546,,6.0463
1658061248.0,,,0.0046296,
1658061249.0,,45.1968,,6.08333
1658061251.0,,45.081,,6.07407
1658061253.0,,44.8495,,6.02778
1658061255.0,,48.5532,,5.99537
1658061257.0,,,,6.0463
1658061259.0,,48.3796,,6.09259
1658061261.0,,48.1481,,6.03704
1658061264.0,,48.0324,,6.0463
1658061266.0,,47.8009,0.0092593,6.04167
1658061268.0,,47.6852,,
1658061270.0,,47.4537,0.0046296,6.03704
1658061272.0,,47.2222,,
1658061274.0,,47.5116,,5.98148
1658061276.0,,43.9236,,6.03704
1658061278.0,,43.8079,,6.14352
1658061279.0,,,0.0092593,
1658061280.0,,47.3958,,6.04167
1658061281.0,,,0.0046296,
1658061282.0,,47.8009,,
1658061284.0,,47.7431,,6.08333
1658061286.0,,47.5116,,6.09259
1658061287.0,,,0.0,
1658061288.0,,47.3958,,6.03704
1658061289.0,,,0.0046296,
1658061290.0,,47.1644,,
1658061292.0,,46.9907,,6.06944
1658061294.0,,46.875,,6.09259
1658061295.0,,,0.0,
1658061296.0,,46.6435,,6.04167
1658061298.0,,46.5278,,6.06018
1658061299.0,,,0.0046296,
1658061300.0,,46.3542,,6.06482
1658061302.0,,46.2384,,
1658061304.0,,46.0069,,6.01852
1658061305.0,,,0.0092593,
1658061306.0,,47.6852,,6.06018
1658061307.0,,,0.0,
1658061308.0,,49.2477,,6.04167
1658061309.0,,,0.0046296,
1658061310.0,,49.1898,,5.99074
1658061312.0,,44.213,,6.04167
1658061313.0,,,0.0,
1658061314.0,,43.9815,,6.0463
1658061315.0,,,0.0046296,
1658061316.0,,47.7431,,6.06944
1658061317.0,,,0.0092593,
1658061318.0,,44.9074,,5.96759
1658061319.0,,,0.0046296,
1658061320.0,,43.5185,,6.05093
1658061322.0,,43.3449,,6.0463
1658061324.0,,43.1713,,6.02778
1658061325.0,,,0.0,
1658061326.0,,43.1134,,
1658061327.0,,,0.0046296,
1658061329.0,,42.9398,,6.08333
1658061330.0,,43.5185,,6.04167
1658061333.0,,46.0069,,5.99074
1658061335.0,,42.2454,,6.11111
1658061337.0,,42.0718,,6.07407
1658061339.0,,41.956,0.0,6.02315
1658061341.0,,44.9074,,6.05093
1658061342.0,,,0.0046296,
1658061343.0,,41.4352,,6.06482
1658061345.0,,44.0972,,6.03704
1658061346.0,,,0.0,
1658061347.0,,43.0556,,6.06018
1658061348.0,,,0.0046296,
1658061349.0,,40.7986,,6.06944
1658061351.0,,40.7407,,6.09722
1658061353.0,,41.8981,,6.06944
1658061354.0,,,0.0,
1658061355.0,,39.8727,,6.09259
1658061356.0,,,0.0046296,
1658061357.0,,42.5347,,6.08333
1658061359.0,,,,6.00463
1658061361.0,,42.3611,,6.07407
1658061362.0,,,0.0,
1658061363.0,,42.2454,,
1658061364.0,,,0.0046296,
1658061365.0,,41.6667,,6.06018
1658061367.0,,41.7245,,6.06944
1658061368.0,,,0.0,
1658061369.0,,41.6667,,6.06482
1658061370.0,,,0.0046296,
1658061371.0,,41.4931,,6.0463
1658061373.0,,44.8495,,6.06944
1658061375.0,,41.0301,,6.05093
1658061378.0,,40.7407,,6.07407
1658061379.0,,40.5671,,6.06482
1658061380.0,,,0.0092593,
1658061381.0,,40.5093,,6.03704
1658061382.0,,,0.0046296,
1658061383.0,,43.2292,,6.06944
1658061385.0,,,,6.08796
1658061388.0,,43.1134,,6.03704
1658061389.0,,42.9398,,6.05093
1658061391.0,,42.8241,,6.06944
1658061394.0,,42.5926,,
1658061395.0,,46.1227,,5.98148
1658061397.0,,46.0648,,6.06482
1658061399.0,,45.9491,,6.06018
1658061401.0,,45.7176,,6.06944
1658061403.0,,41.6088,,6.03704
1658061405.0,,44.3866,,6.06482
1658061407.0,,,,6.09722
1658061409.0,,44.213,,6.0463
1658061411.0,,44.0394,,6.09722
1658061413.0,,47.6852,,6.08333
1658061415.0,,47.5694,,6.06482
1658061417.0,,47.4537,,6.03704
1658061418.0,,,0.0,
1658061419.0,,47.2222,,6.10648
1658061420.0,,,0.0046296,
1658061421.0,,47.1065,,6.05093
1658061423.0,,46.875,,6.01852
1658061424.0,,,0.0092593,
1658061425.0,,46.7014,,6.09259
1658061426.0,,,0.0046296,
1658061428.0,,46.5278,0.0,6.07407
1658061430.0,,46.2963,0.0046296,6.04167
1658061431.0,,46.1227,,6.08796
1658061434.0,,45.9491,,6.06944
1658061436.0,,48.7269,,5.98148
1658061438.0,,48.669,,6.05093
1658061439.0,,,0.0,
1658061440.0,,50.9259,0.0046296,6.04167
1658061442.0,,50.8681,,5.97685
1658061444.0,,44.8495,,6.09722
1658061445.0,,,0.0092593,
1658061446.0,,44.6181,,6.13426
1658061447.0,,,0.0,
1658061448.0,,41.4931,,6.05093
1658061449.0,,,0.0092593,
1658061450.0,,44.0972,,6.09722
1658061451.0,,,0.0046296,
1658061452.0,,41.2037,,6.09259
1658061453.0,,,0.0092593,
1658061454.0,,43.5185,,6.02778
1658061455.0,,,0.0046296,
1658061456.0,,43.4606,,6.02315
1658061458.0,,43.3449,,6.08796
1658061460.0,,46.5278,,6.09259
1658061462.0,,46.5856,,6.02778
1658061464.0,,46.412,,6.04167
1658061465.0,,,0.0,
1658061466.0,,49.1319,,6.01389
1658061468.0,,44.213,,6.01852
1658061469.0,,,0.0046296,
1658061471.0,,44.0972,,6.03704
1658061472.0,,,,6.05093
1658061475.0,,44.0394,,
1658061477.0,,41.8981,,6.02778
1658061479.0,,39.6412,,6.12037
1658061480.0,,,0.0092593,
1658061481.0,,42.2454,,6.06482
1658061482.0,,,0.0,
1658061483.0,,45.4282,,6.00463
1658061484.0,,,0.0046296,
1658061485.0,,,,6.01852
1658061487.0,,48.669,,5.98148
1658061489.0,,48.6111,,6.00463
1658061491.0,,48.4375,,6.08796
1658061493.0,,48.2639,,6.05093
1658061495.0,,48.0903,,6.02315
1658061497.0,,47.8588,,6.05093
1658061499.0,,42.7662,,6.07407
1658061501.0,,45.2546,,6.05093
1658061503.0,,38.2523,,6.11574
1658061506.0,,39.4676,0.0,6.13889
1658061507.0,,43.6343,,6.06018
1658061510.0,,43.9236,,6.01852
1658061511.0,,43.75,,6.06944
1658061512.0,,,0.0046296,
1658061514.0,,47.1644,0.0,6.06018
1658061516.0,,47.1065,,5.99074
1658061517.0,,46.9329,,6.06018
1658061518.0,,,0.0046296,
1658061519.0,,46.7014,,6.08796
1658061520.0,,,0.018519,
1658061521.0,,46.5856,,6.04167
1658061522.0,,,0.0046296,
1658061523.0,,46.3542,,6.02778
1658061524.0,,,0.0,
1658061525.0,,46.1227,,6.06018
1658061526.0,,,0.0046296,
1658061527.0,,46.0069,,6.04167
1658061529.0,,42.0718,,6.0463
1658061532.0,,44.3287,0.0092593,6.12963
1658061533.0,,44.5602,,6.0463
1658061534.0,,,0.0046296,
1658061536.0,,44.3866,,
1658061537.0,,47.7431,,6.00463
1658061540.0,,,0.0,6.01852
1658061542.0,,47.5694,0.0046296,6.09259
1658061543.0,,47.3958,,6.05093
1658061546.0,,47.2222,0.0,6.08796
1658061547.0,,46.9907,,6.06482
1658061550.0,,46.8171,0.0046296,6.08796
1658061552.0,,49.3056,,5.96759
1658061554.0,,44.9074,,6.02778
1658061556.0,,43.2292,,6.09259
1658061558.0,,43.1713,,6.06482
1658061560.0,,43.3449,,6.04167
1658061562.0,,46.5856,,6.02778
1658061564.0,,,,6.03704
1658061565.0,,,0.0,
1658061566.0,,46.412,,6.06018
1658061567.0,,,0.0046296,
1658061568.0,,49.4792,,6.02315
1658061569.0,,,0.0,
1658061570.0,,49.4213,,5.99074
1658061571.0,,,0.0046296,
1658061572.0,,49.2477,,6.09722
1658061574.0,,49.0162,,6.0463
1658061576.0,,48.9005,,6.00463
1658061579.0,,48.669,,6.08796
1658061580.0,,48.5532,,6.08333
1658061582.0,,48.3218,,
1658061584.0,,40.3356,,6.11111
1658061585.0,,,0.0,
1658061586.0,,42.4769,,6.14352
1658061587.0,,,0.0046296,
1658061588.0,,45.7176,,6.0463
1658061589.0,,,0.0,
1658061590.0,,,,5.97685
1658061591.0,,,0.0046296,
1658061593.0,,47.9745,0.0092593,6.06018
1658061594.0,,48.7269,,6.05093
1658061595.0,,,0.0046296,
1658061596.0,,48.6111,,6.06018
1658061598.0,,48.3796,,6.03704
1658061599.0,,,0.0,
1658061600.0,,48.2639,,6.0463
1658061601.0,,,0.0046296,
1658061603.0,,48.0324,0.0,6.02778
1658061605.0,,47.8009,,
1658061607.0,,47.5694,,6.05093
1658061608.0,,,0.0046296,
1658061609.0,,44.8495,,6.02778
1658061611.0,,39.4676,,6.11111
1658061613.0,,41.6667,,6.10648
1658061615.0,,42.0139,,6.00463
1658061616.0,,,0.0092593,
1658061617.0,,45.4861,,6.01852
1658061618.0,,,0.0046296,
1658061619.0,,,,6.08796
1658061621.0,,45.3704,,6.06482
1658061623.0,,47.3958,,6.05093
1658061625.0,,48.3796,,6.0463
1658061627.0,,48.2639,,6.06944
1658061629.0,,48.0324,,6.08333
1658061631.0,,47.8588,,6.06944
1658061632.0,,,0.0,
1658061633.0,,47.6852,,6.06018
1658061634.0,,,0.0046296,
1658061635.0,,42.6505,,6.09722
1658061637.0,,42.2454,,6.10648
1658061638.0,,,0.0092593,
1658061639.0,,44.6759,,6.04167
1658061640.0,,,0.0046296,
1658061641.0,,43.8079,,6.05093
1658061646.0,,47.4537,0.0092593,6.02778
1658061647.0,,47.3958,,6.03704
1658061648.0,,,0.0046296,
1658061649.0,,47.2222,,6.01852
1658061652.0,,46.9907,,6.04167
1658061654.0,,46.8171,0.0092593,6.02778
1658061656.0,,46.6435,0.0,6.06018
1658061658.0,,46.3542,,6.08796
1658061659.0,,,0.0046296,
1658061660.0,,46.2384,,6.06944
1658061661.0,,,0.0,
1658061662.0,,46.0069,,6.02778
1658061663.0,,,0.0046296,
1658061664.0,,48.669,,6.0463
1658061665.0,,,0.0,
1658061666.0,,48.6111,,6.02778
1658061667.0,,,0.0046296,
1658061668.0,,48.4375,,6.02315
1658061669.0,,,0.0,
1658061670.0,,48.2639,,6.06482
1658061671.0,,,0.0046296,
1658061672.0,,48.0903,,
1658061674.0,,47.8588,,6.01852
1658061676.0,,47.6852,,6.0463
1658061678.0,,47.5116,,6.06018
1658061681.0,,50.0,,6.00463
1658061683.0,,49.8843,,6.01389
1658061685.0,,49.0162,0.0092593,6.10648
1658061687.0,,42.7662,,6.08796
1658061689.0,,43.2292,0.0046296,6.06482
1658061690.0,,,,6.08333
1658061693.0,,43.1134,,6.05093
1658061695.0,,46.2963,,6.04167
1658061697.0,,42.1875,0.0,6.06482
1658061699.0,,45.2546,,6.04167
1658061700.0,,,0.0046296,
1658061701.0,,45.1968,,6.06482
1658061703.0,,45.081,,6.05093
1658061705.0,,44.9074,,6.07407
1658061707.0,,46.0648,,6.00463
1658061709.0,,47.7431,,6.02315
1658061710.0,,,0.0,
1658061711.0,,47.5116,,
1658061712.0,,,0.0046296,
1658061713.0,,45.8333,,6.06482
1658061715.0,,46.0069,,6.04167
1658061716.0,,,0.0,
1658061717.0,,45.8333,,
1658061718.0,,,0.0092593,
1658061719.0,,45.7176,,6.07407
1658061720.0,,,0.0046296,
1658061721.0,,43.5185,,6.05093
1658061723.0,,44.0394,,6.01852
1658061724.0,,,0.0092593,
1658061725.0,,44.0972,,6.06482
1658061726.0,,,0.0046296,
1658061727.0,,43.9815,,6.06944
1658061729.0,,47.6852,,6.02315
1658061730.0,,,0.0092593,
1658061732.0,,47.5694,0.0046296,6.0
1658061733.0,,47.4537,,6.08333
1658061736.0,,47.2222,,6.09722
1658061738.0,,46.9907,,6.04167
1658061740.0,,46.875,,6.08333
1658061742.0,,46.6435,,6.04167
1658061743.0,,46.412,,6.09722
1658061746.0,,43.9236,,6.05093
1658061748.0,,42.0139,,6.09259
1658061750.0,,44.5023,,6.06944
1658061752.0,,42.1875,,6.00463
1658061754.0,,43.4606,,6.03704
1658061756.0,,43.4028,,6.08333
1658061758.0,,46.5856,,6.02778
1658061760.0,,46.875,,6.0463
1658061762.0,,46.7014,,
1658061763.0,,,0.0092593,
1658061764.0,,46.5856,0.0046296,6.05093
1658061766.0,,42.1875,,
1658061767.0,,,0.0,
1658061768.0,,44.2708,,6.00463
1658061769.0,,,0.0046296,
1658061770.0,,45.1389,,6.06944
1658061772.0,,45.081,,6.02778
1658061773.0,,,0.0,
1658061774.0,,44.8495,,
1658061775.0,,,0.0046296,
1658061776.0,,40.9144,,6.10648
1658061778.0,,40.7986,,
1658061779.0,,,0.0,
1658061780.0,,43.3449,,6.09259
1658061782.0,,40.2778,,6.02778
1658061783.0,,,0.0046296,
1658061784.0,,42.0718,,6.09722
1658061785.0,,,0.0,
1658061786.0,,42.8241,,6.06944
1658061788.0,,42.6505,,6.06482
1658061789.0,,,0.0046296,
1658061790.0,,42.5347,,6.01852
1658061792.0,,42.3611,,6.0463
1658061794.0,,42.2454,,
1658061796.0,,42.0718,,6.05093
1658061798.0,,42.0139,,6.0463
1658061800.0,,41.8981,,6.07407
1658061802.0,,41.956,,6.04167
1658061804.0,,45.1968,,6.06482
1658061805.0,,,0.0,
1658061806.0,,,,6.0463
1658061807.0,,,0.0046296,
1658061808.0,,44.9653,,6.02315
1658061810.0,,44.8495,,6.07407
1658061812.0,,42.7662,,6.08333
1658061813.0,,,0.0,
1658061815.0,,43.4606,0.0046296,6.02778
1658061816.0,,43.4028,,6.06482
1658061819.0,,43.2292,,6.07407
1658061821.0,,43.1134,,
1658061822.0,,46.8171,,6.0463
1658061824.0,,46.7014,,6.02778
1658061826.0,,46.5856,,6.06018
1658061828.0,,46.3542,,6.0463
1658061831.0,,46.1227,,6.02778
1658061833.0,,46.0069,,6.07407
1658061834.0,,45.7755,,6.06018
1658061835.0,,,0.0,
1658061837.0,,45.544,0.0046296,6.02778
1658061839.0,,45.4282,,6.05093
1658061841.0,,45.2546,0.0,
1658061842.0,,45.081,,6.04167
1658061843.0,,,0.0046296,
1658061845.0,,44.9074,0.0,6.02315
1658061847.0,,48.1481,0.0046296,6.03704
1658061848.0,,48.0903,,6.0463
1658061849.0,,,0.0092593,
1658061851.0,,43.4606,0.0046296,6.06482
1658061853.0,,43.2292,0.0092593,
1658061855.0,,43.3449,,
1658061856.0,,,0.0,
1658061857.0,,43.4606,,6.02778
1658061859.0,,45.8333,,6.06944
1658061860.0,,,0.0046296,
1658061861.0,,,,6.06018
1658061863.0,,45.7176,,6.01389
1658061865.0,,45.4861,,6.04167
1658061867.0,,45.3704,,6.03704
1658061869.0,,45.1389,,6.02778
1658061870.0,,,0.0,
1658061872.0,,44.9653,0.0046296,6.08796
1658061873.0,,44.8495,,6.08333
1658061874.0,,,0.0092593,
1658061875.0,,47.7431,,6.02778
1658061877.0,,47.6852,,6.03704
1658061878.0,,,0.0046296,
1658061879.0,,47.5116,,6.08796
1658061880.0,,,0.0092593,
1658061881.0,,47.3958,,6.06018
1658061882.0,,,0.0046296,
1658061883.0,,49.8264,,5.98148
1658061885.0,,49.7685,,5.99074
1658061887.0,,49.5949,,6.08796
1658061889.0,,41.4352,,6.12037
1658061891.0,,41.7824,,6.06018
1658061892.0,,,0.0,
1658061893.0,,42.8241,,6.09259
1658061894.0,,,0.0046296,
1658061895.0,,42.6505,,6.06018
1658061897.0,,45.7176,,6.05093
1658061899.0,,45.6597,,6.02315
1658061901.0,,45.4861,,6.05093
1658061903.0,,45.2546,,5.98148
1658061905.0,,48.0324,,6.03704
1658061907.0,,47.9745,,6.05093
1658061909.0,,47.8009,,6.08333
1658061911.0,,47.6852,,
1658061913.0,,44.9074,,6.04167
1658061915.0,,43.6343,,6.06018
1658061916.0,,,0.0,
1658061918.0,,44.0394,0.0046296,6.02315
1658061920.0,,45.6597,,6.04167
1658061921.0,,45.4861,,
1658061924.0,,45.3704,,
1658061926.0,,45.1968,,6.02778
1658061928.0,,44.9653,,6.10648
1658061930.0,,45.7755,0.0,6.01389
1658061932.0,,47.9745,0.0046296,6.01852
1658061934.0,,47.8009,,6.03704
1658061936.0,,47.6852,,6.0
1658061937.0,,,0.0092593,
1658061938.0,,47.4537,,6.03704
1658061939.0,,,0.0,
1658061940.0,,47.2222,,6.04167
1658061941.0,,,0.0046296,
1658061942.0,,46.9907,,6.06482
1658061944.0,,46.8171,,6.03704
1658061946.0,,46.5856,,6.0463
1658061948.0,,42.8241,,6.08333
1658061950.0,,43.2292,,6.06018
1658061952.0,,42.8241,,6.0463
1658061954.0,,43.6343,,6.03704
1658061955.0,,,0.0092593,
1658061956.0,,43.5185,,6.05093
1658061957.0,,,0.0046296,
1658061958.0,,46.5278,,6.04167
1658061960.0,,,,6.05093
1658061962.0,,46.2963,,6.06944
1658061964.0,,46.1227,,6.0463
1658061965.0,,,0.0,
1658061967.0,,42.2454,0.0046296,6.10648
1658061969.0,,43.1713,,6.06482
1658061971.0,,44.5023,,6.06944
1658061973.0,,44.3866,0.0,6.05093
1658061974.0,,44.2708,,6.06018
1658061975.0,,,0.0046296,
1658061977.0,,44.0394,,6.04167
1658061978.0,,43.9236,,6.0463
1658061980.0,,43.75,,6.06018
1658061982.0,,43.6343,,6.09259
1658061983.0,,,0.0,
1658061984.0,,43.4606,,6.06018
1658061985.0,,,0.0046296,
1658061987.0,,43.3449,0.0,6.01852
1658061989.0,,43.1713,0.0046296,6.05093
1658061991.0,,43.0556,,6.06482
1658061993.0,,42.9398,,6.07407
1658061994.0,,,0.0,
1658061995.0,,43.0556,,
1658061996.0,,,0.0092593,
1658061997.0,,46.0648,,6.03704
1658061999.0,,46.0069,,6.01389
1658062000.0,,,0.0,
1658062001.0,,42.2454,,6.08796
1658062002.0,,,0.0046296,
1658062003.0,,44.3866,,6.05093
1658062005.0,,41.0301,,6.03704
1658062007.0,,40.8565,,6.01852
1658062008.0,,,0.0,
1658062009.0,,40.7986,,6.06018
1658062010.0,,,0.0046296,
1658062011.0,,43.1134,,6.00463
1658062012.0,,,0.0,
1658062013.0,,43.0556,,6.03704
1658062014.0,,,0.0046296,
1658062015.0,,42.8819,,6.04167
1658062017.0,,42.7662,,6.06482
1658062019.0,,42.8819,,6.02315
1658062020.0,,,0.0,
1658062021.0,,40.5671,,6.04167
1658062022.0,,,0.0092593,
1658062023.0,,42.0139,,6.08333
1658062024.0,,,0.0046296,
1658062025.0,,42.8241,,6.05093
1658062027.0,,43.5185,,6.02315
1658062029.0,,43.4606,,
1658062030.0,,,0.0092593,
1658062031.0,,40.162,,6.09259
1658062032.0,,,0.0046296,
1658062033.0,,39.9884,,6.06944
1658062034.0,,,0.0092593,
1658062035.0,,39.3519,,6.13426
1658062036.0,,,0.0046296,
1658062037.0,,41.7245,,6.18056
1658062039.0,,42.0718,,5.99537
1658062041.0,,41.956,,6.01389
1658062042.0,,,0.0092593,
1658062044.0,,44.0394,,6.09259
1658062046.0,,44.8495,0.0,6.0463
1658062048.0,,44.6181,0.0046296,6.06482
1658062050.0,,44.5023,,6.02778
1658062052.0,,44.2708,,6.06944
1658062053.0,,,0.0092593,
1658062054.0,,46.5278,0.0,6.05093
1658062056.0,,46.875,,5.97685
1658062057.0,,,0.0046296,
1658062058.0,,43.4028,,6.06482
1658062060.0,,41.956,,6.09259
1658062061.0,,,0.0,
1658062062.0,,44.0394,,6.06018
1658062064.0,,,,6.0
1658062066.0,,46.875,,6.04167
1658062067.0,,,0.0046296,
1658062068.0,,47.1065,,5.98148
1658062070.0,,46.9329,,6.04167
1658062072.0,,46.8171,,6.05093
1658062074.0,,46.5856,,6.08333
1658062076.0,,46.3542,,6.07407
1658062078.0,,46.1227,,6.06482
1658062080.0,,48.7269,,6.01389
1658062081.0,,,0.0092593,
1658062082.0,,,,5.99074
1658062083.0,,,0.0046296,
1658062084.0,,48.6111,,6.02315
1658062086.0,,48.4375,,6.09259
1658062088.0,,43.1134,,6.09722
1658062090.0,,43.0556,,6.06944
1658062093.0,,46.0648,0.0,6.01852
1658062094.0,,45.9491,,6.05093
1658062095.0,,,0.0046296,
1658062097.0,,45.7755,,6.04167
1658062099.0,,45.544,,6.06482
1658062101.0,,49.1319,,6.01852
1658062103.0,,,,5.97685
1658062105.0,,48.9583,,6.0463
1658062107.0,,48.7269,,6.06482
1658062109.0,,48.6111,,6.04167
1658062111.0,,48.3796,,6.03704
1658062114.0,,48.1481,0.0092593,6.08333
1658062115.0,,48.0324,,6.02778
1658062116.0,,,0.0046296,
1658062117.0,,47.8009,,
1658062120.0,,47.5694,,6.06944
1658062122.0,,49.1898,,6.06482
1658062123.0,,50.6366,,5.99537
1658062126.0,,50.5787,,5.97685
1658062128.0,,50.3472,,6.11574
1658062130.0,,50.1736,,6.02778
1658062131.0,,,0.0,
1658062132.0,,50.0,,6.02315
1658062133.0,,,0.0046296,
1658062134.0,,49.8264,,6.0463
1658062136.0,,49.7106,,6.05093
1658062138.0,,49.4792,,6.01389
1658062140.0,,49.2477,,6.04167
1658062142.0,,44.6181,,6.08796
1658062144.0,,,,6.0463
1658062146.0,,47.8588,,6.02315
1658062148.0,,,,6.0463
1658062150.0,,47.7431,,6.06018
1658062152.0,,47.5116,,
1658062154.0,,47.3958,,6.02778
1658062155.0,,,0.0,
1658062156.0,,50.4051,,6.04167
1658062157.0,,,0.0046296,
1658062158.0,,47.1644,,6.02315
1658062160.0,,45.4861,,6.11111
1658062162.0,,45.4282,,6.07407
1658062163.0,,,0.0092593,
1658062164.0,,41.7245,,6.01389
1658062165.0,,,0.0,
1658062166.0,,41.4931,,6.02778
1658062167.0,,,0.0046296,
1658062168.0,,41.4352,,6.09259
1658062170.0,,41.3773,,6.08796
1658062172.0,,41.3194,,6.08333
1658062174.0,,44.0394,,6.06482
1658062175.0,,,0.0,
1658062176.0,,44.9074,,6.06944
1658062178.0,,47.5694,,6.06018
1658062179.0,,,0.0092593,
1658062180.0,,47.5116,,6.03704
1658062181.0,,,0.0046296,
1658062182.0,,44.0972,,6.02778
1658062183.0,,,0.0092593,
1658062184.0,,42.8241,,6.02315
1658062185.0,,,0.0,
1658062186.0,,42.5347,,6.08796
1658062187.0,,,0.0046296,
1658062188.0,,41.8981,,6.00463
1658062189.0,,,0.0092593,
1658062190.0,,41.7245,,6.03704
1658062191.0,,,0.0,
1658062192.0,,41.6667,,6.07407
1658062193.0,,,0.0046296,
1658062194.0,,41.6088,,6.08333
1658062196.0,,41.4931,,6.0463
1658062198.0,,41.3773,,
1658062202.0,,41.2037,,6.06018
1658062203.0,,,0.0,
1658062204.0,,41.1458,,6.0463
1658062205.0,,,0.0046296,
1658062206.0,,41.088,,6.09259
1658062209.0,,41.0301,,6.02315
1658062210.0,,42.3032,,6.02778
1658062211.0,,,0.0092593,
1658062212.0,,40.0463,,6.09722
1658062214.0,,39.9884,,6.12963
1658062215.0,,,0.0046296,
1658062216.0,,39.8727,,6.0463
1658062220.0,,39.6991,,6.11111
1658062223.0,,39.6412,,6.05093
1658062224.0,,,,6.06018
1658062226.0,,39.4676,,6.07407
1658062228.0,,,,6.08796
1658062230.0,,41.4352,,6.11574
1658062231.0,,,0.0092593,
1658062232.0,,38.8889,,6.09722
1658062233.0,,,0.0046296,
1658062234.0,,38.7731,,6.07407
1658062236.0,,41.6088,,6.06944
1658062238.0,,39.4676,,6.02778
1658062239.0,,,0.0092593,
1658062240.0,,41.088,,6.06944
1658062241.0,,,0.0046296,
1658062243.0,,41.0301,,
1658062244.0,,44.2708,,6.06482
1658062246.0,,44.213,,6.02778
1658062248.0,,44.0394,,6.07407
1658062249.0,,,0.0,
1658062250.0,,43.9236,,6.06482
1658062251.0,,,0.0046296,
1658062253.0,,43.75,0.0092593,6.03704
1658062255.0,,43.5185,0.0046296,6.06018
1658062256.0,,43.4028,,6.06482
1658062259.0,,43.2292,,6.12037
1658062261.0,,43.1134,,6.02778
1658062263.0,,42.8819,,6.07407
1658062265.0,,46.2384,0.018519,6.06018
1658062266.0,,,,6.05093
1658062267.0,,,0.0046296,
1658062269.0,,46.0648,,6.08796
1658062271.0,,45.8333,,6.07407
1658062273.0,,45.7176,,
1658062274.0,,,0.0092593,
1658062275.0,,48.1481,,5.97685
1658062276.0,,,0.0046296,
1658062277.0,,,,6.00463
1658062279.0,,48.0324,,6.06018
1658062281.0,,47.8009,,6.0463
1658062283.0,,47.6852,,6.04167
1658062285.0,,47.5116,,6.06944
1658062286.0,,,0.0,
1658062287.0,,47.2801,,6.0463
1658062288.0,,,0.0046296,
1658062289.0,,47.1065,,6.05093
1658062291.0,,46.9329,,6.02778
1658062293.0,,46.7014,,6.09259
1658062296.0,,49.1319,,6.01389
1658062297.0,,,,6.03704
1658062300.0,,48.9583,,6.07407
1658062301.0,,48.8426,,6.06018
1658062303.0,,48.6111,,6.03704
1658062305.0,,48.4375,,6.11111
1658062307.0,,48.3218,,6.06482
1658062309.0,,48.0903,,6.05093
1658062311.0,,47.9745,,
1658062313.0,,47.7431,,6.08333
1658062314.0,,,0.018519,
1658062315.0,,47.5116,,6.08796
1658062316.0,,,0.0046296,
1658062317.0,,50.0579,,5.99537
1658062319.0,,49.8843,,6.0
1658062321.0,,49.8264,,6.07407
1658062323.0,,49.5949,,6.06944
1658062325.0,,49.4792,,6.01389
1658062327.0,,49.2477,,6.02315
1658062329.0,,49.1319,,6.07407
1658062331.0,,48.0903,,5.99537
1658062333.0,,44.5023,,6.01389
1658062334.0,,,0.0,
1658062335.0,,42.4769,,6.14352
1658062337.0,,42.3611,,6.12963
1658062338.0,,,0.0046296,
1658062339.0,,45.081,,6.01852
1658062341.0,,44.9653,,6.05093
1658062343.0,,44.0972,,6.08333
1658062344.0,,,0.0,
1658062345.0,,40.8565,,
1658062346.0,,,0.0046296,
1658062347.0,,43.4606,,6.03704
1658062350.0,,43.4028,,6.06944
1658062351.0,,46.5856,,6.00463
1658062352.0,,,0.0092593,
1658062353.0,,46.6435,,6.01852
1658062354.0,,,0.0046296,
1658062356.0,,46.5278,0.0,6.06482
1658062357.0,,42.5347,,6.06018
1658062358.0,,,0.0046296,
1658062359.0,,42.3032,,6.0463
1658062361.0,,42.1875,,6.04167
1658062363.0,,42.0139,,6.03704
1658062365.0,,41.956,,6.10648
1658062367.0,,41.8981,,6.08333
1658062369.0,,41.7824,,6.06018
1658062371.0,,41.6667,,6.0463
1658062373.0,,44.3866,,6.03704
1658062375.0,,40.9144,,6.06018
1658062377.0,,42.7662,,
1658062379.0,,42.8819,,6.04167
1658062381.0,,42.4769,,6.09259
1658062383.0,,39.5833,,6.08333
1658062385.0,,39.4097,,6.0463
1658062387.0,,42.0139,,6.05093
1658062389.0,,41.8981,,
1658062391.0,,40.4514,,6.12037
1658062393.0,,41.3194,,6.13426
1658062395.0,,40.7986,,6.03704
1658062397.0,,40.7407,,6.10648
1658062399.0,,40.625,,6.06018
1658062401.0,,40.5093,,6.05093
1658062403.0,,43.6343,,6.06018
1658062405.0,,43.5185,,6.01852
1658062407.0,,43.4028,,6.02315
1658062409.0,,43.2292,,6.10648
1658062411.0,,43.1134,,6.03704
1658062413.0,,46.2384,,6.01852
1658062415.0,,46.1227,,
1658062417.0,,46.0069,,6.09722
1658062419.0,,45.8333,,6.01852
1658062421.0,,45.6597,,6.02315
1658062423.0,,45.4282,,6.02778
1658062425.0,,45.2546,,6.05093
1658062427.0,,45.081,,6.06944
1658062429.0,,48.0324,,6.03704
1658062431.0,,47.8588,,6.02778
1658062433.0,,47.8009,,
1658062434.0,,,0.0092593,
1658062435.0,,47.5694,,6.03704
1658062436.0,,,0.0046296,
1658062437.0,,47.4537,,6.0463
1658062438.0,,,0.0,
1658062439.0,,47.2222,,6.06482
1658062440.0,,,0.0046296,
1658062441.0,,46.9907,,
1658062443.0,,46.875,,6.07407
1658062445.0,,46.6435,,6.06018
1658062447.0,,46.5278,,
1658062449.0,,48.7269,,5.99074
1658062451.0,,,,6.0463
1658062453.0,,48.6111,,6.07407
1658062455.0,,48.4375,,6.08333
1658062456.0,,,0.0092593,
1658062457.0,,48.2639,,6.05093
1658062458.0,,,0.0046296,
1658062459.0,,48.0903,,
1658062461.0,,47.8588,,6.0463
1658062463.0,,50.2894,,5.97685
1658062465.0,,50.1736,,6.00463
1658062467.0,,50.0579,,6.08333
1658062469.0,,49.8264,,6.06482
1658062471.0,,49.5949,,6.0
1658062472.0,,,0.0,
1658062473.0,,45.544,,6.0463
1658062474.0,,,0.0046296,
1658062475.0,,44.8495,,6.08796
1658062476.0,,,0.0092593,
1658062477.0,,44.7917,,6.0463
1658062478.0,,,0.0,
1658062479.0,,44.5602,,6.06482
1658062480.0,,,0.0046296,
1658062481.0,,48.0324,,6.06018
1658062483.0,,47.8588,,5.99074
1658062485.0,,47.7431,,6.00463
1658062487.0,,47.5694,,6.06944
1658062489.0,,47.3958,,6.02778
1658062491.0,,47.1644,,6.05093
1658062493.0,,46.7014,,6.04167
1658062495.0,,42.9398,,6.10648
1658062497.0,,45.6597,,6.0463
1658062498.0,,,0.0092593,
1658062499.0,,44.5023,,6.06482
1658062500.0,,,0.0046296,
1658062502.0,,44.8495,,6.06944
1658062503.0,,44.7917,,6.0463
1658062506.0,,44.6181,0.0,6.01389
1658062508.0,,44.5023,0.0046296,6.06482
1658062510.0,,44.6181,,
1658062512.0,,45.4861,,6.04167
1658062514.0,,47.8588,,6.02315
1658062516.0,,47.3958,,6.06482
1658062518.0,,43.5185,,6.06944
1658062520.0,,43.2292,,6.09722
1658062522.0,,43.1134,,6.06944
1658062524.0,,42.9398,,6.02778
1658062526.0,,42.8241,0.0,6.06018
1658062528.0,,42.7662,0.0046296,6.02778
1658062529.0,,42.6505,,6.0463
1658062531.0,,42.5347,,6.06944
1658062533.0,,42.4769,,6.04167
1658062535.0,,43.2292,,6.03704
1658062537.0,,44.9653,,
1658062539.0,,41.4931,,6.06482
1658062541.0,,42.8241,,6.02778
1658062542.0,,,0.0092593,
1658062543.0,,40.7407,,6.06944
1658062544.0,,,0.0,
1658062545.0,,41.8981,,6.07407
1658062546.0,,,0.0046296,
1658062547.0,,43.1713,,6.04167
1658062549.0,,39.9306,,6.01389
1658062550.0,,,0.0092593,
1658062551.0,,39.7569,,6.07407
1658062553.0,,39.6991,,6.06482
1658062554.0,,,0.0046296,
1658062555.0,,39.6412,,6.04167
1658062557.0,,39.5833,,6.08333
1658062559.0,,39.4676,,6.06018
1658062560.0,,,0.0092593,
1658062562.0,,40.7407,,6.05093
1658062564.0,,41.956,0.0046296,
1658062566.0,,41.4931,,6.08333
1658062568.0,,41.3773,,6.01852
1658062570.0,,40.7407,,6.11111
1658062571.0,,,0.0,
1658062572.0,,43.75,,6.13426
1658062573.0,,,0.0046296,
1658062574.0,,,,6.00463
1658062575.0,,,0.0,
1658062576.0,,43.6343,,6.06018
1658062578.0,,43.4606,,6.06482
1658062580.0,,39.4676,,6.06018
1658062581.0,,,0.0046296,
1658062582.0,,42.4769,,6.09259
1658062584.0,,39.1204,,6.0463
1658062585.0,,,0.0,
1658062587.0,,41.3773,0.0046296,6.00463
1658062588.0,,,,6.10648
1658062591.0,,41.2037,,6.06944
1658062592.0,,44.8495,,6.06018
1658062593.0,,,0.0,
1658062594.0,,44.7917,,6.03704
1658062595.0,,,0.0046296,
1658062596.0,,44.6181,,6.08796
1658062598.0,,44.3866,,6.09259
1658062600.0,,44.213,,6.04167
1658062602.0,,47.1644,,5.97222
1658062604.0,,47.1065,,6.03704
1658062605.0,,,0.0,
1658062606.0,,46.9329,,6.13426
1658062607.0,,,0.0092593,
1658062608.0,,46.8171,,6.05093
1658062609.0,,,0.0046296,
1658062610.0,,46.5856,,6.08333
1658062612.0,,46.412,,6.06482
1658062614.0,,46.1227,,6.03704
1658062615.0,,,0.0,
1658062616.0,,47.5694,,6.0463
1658062618.0,,48.9005,,5.99537
1658062619.0,,,0.0046296,
1658062620.0,,48.8426,,6.01852
1658062622.0,,48.6111,,6.08333
1658062624.0,,48.4375,,6.05093
1658062625.0,,,0.0092593,
1658062626.0,,48.2639,,6.06482
1658062627.0,,,0.0046296,
1658062628.0,,48.0324,,6.05093
1658062629.0,,,0.0,
1658062630.0,,47.8588,,6.02778
1658062631.0,,,0.0046296,
1658062632.0,,47.6852,,6.04167
1658062635.0,,47.4537,0.0,6.01852
1658062636.0,,47.2801,,6.00463
1658062637.0,,,0.0092593,
1658062639.0,,47.1065,0.0046296,6.06944
1658062641.0,,49.4213,,6.01389
1658062643.0,,49.3056,0.0,
1658062644.0,,49.1898,,6.11111
1658062647.0,,48.9583,0.0046296,6.06944
1658062649.0,,48.8426,,6.01389
1658062650.0,,48.6111,,6.05093
1658062653.0,,50.8681,,6.0
1658062655.0,,50.7523,0.0,5.96759
1658062657.0,,50.5787,0.0046296,6.03704
1658062658.0,,49.7685,,6.02778
1658062660.0,,44.6181,,6.09722
1658062663.0,,,,6.06944
1658062664.0,,47.6852,,6.01389
1658062665.0,,,0.0,
1658062666.0,,47.5694,,6.0463
1658062669.0,,47.3958,0.0046296,6.00463
1658062671.0,,47.2222,,6.02315
1658062672.0,,47.1065,,6.04167
1658062674.0,,46.875,,6.06482
1658062676.0,,48.9005,,6.02315
1658062678.0,,49.7106,,6.03704
1658062680.0,,49.5949,,6.05093
1658062682.0,,49.4213,,6.08333
1658062683.0,,,0.0,
1658062684.0,,47.2801,,6.0
1658062685.0,,,0.0046296,
1658062686.0,,43.9236,,6.07407
1658062687.0,,,0.0,
1658062688.0,,43.75,,6.08796
1658062689.0,,,0.0092593,
1658062690.0,,43.6343,,6.02778
1658062691.0,,,0.0,
1658062692.0,,43.4606,,6.07407
1658062694.0,,43.4028,,6.06944
1658062695.0,,,0.0046296,
1658062696.0,,43.3449,,6.01389
1658062698.0,,43.2292,,6.02315
1658062700.0,,43.1713,,6.07407
1658062702.0,,45.6597,,6.04167
1658062703.0,,,0.0,
1658062705.0,,42.2454,0.0046296,6.0463
1658062706.0,,,,6.08796
1658062707.0,,,0.0,
1658062708.0,,44.5602,,6.06482
1658062709.0,,,0.0046296,
1658062710.0,,41.3194,,6.05093
1658062711.0,,,0.0,
1658062712.0,,41.1458,,6.08796
1658062714.0,,41.088,,6.03704
1658062715.0,,,0.0046296,
1658062716.0,,41.0301,,6.02778
1658062717.0,,,0.0,
1658062718.0,,40.9144,,6.04167
1658062719.0,,,0.0046296,
1658062720.0,,40.8565,,6.07407
1658062721.0,,,0.0,
1658062722.0,,40.7986,,6.03704
1658062724.0,,40.7407,,6.02778
1658062725.0,,,0.0046296,
1658062726.0,,40.625,,6.06018
1658062727.0,,,0.0,
1658062728.0,,40.5671,,6.02315
1658062731.0,,40.4514,0.0046296,6.05093
1658062732.0,,40.3356,,6.01389
1658062734.0,,42.7662,,6.08333
1658062737.0,,39.4097,0.0,6.0463
1658062738.0,,39.3519,,6.05093
1658062739.0,,,0.0046296,
1658062741.0,,39.294,0.0,6.06944
1658062743.0,,39.1204,,6.06018
1658062745.0,,40.4514,,6.02315
1658062746.0,,,0.0046296,
1658062747.0,,38.4259,,6.11574
1658062749.0,,38.2523,,6.05093
1658062751.0,,40.7407,,6.08333
1658062753.0,,40.625,,6.06018
1658062755.0,,40.3356,,6.08333
1658062757.0,,38.3102,,6.12037
1658062759.0,,42.5926,,6.14352
1658062761.0,,40.9144,,6.06944
1658062763.0,,41.2037,,6.06018
1658062764.0,,,0.0092593,
1658062765.0,,,,6.06944
1658062766.0,,,0.0046296,
1658062767.0,,41.1458,,6.08333
1658062768.0,,,0.0092593,
1658062769.0,,41.0301,,6.06944
1658062770.0,,,0.0046296,
1658062771.0,,43.6343,,6.02315
1658062773.0,,44.0394,,6.06944
1658062774.0,,,0.0,
1658062775.0,,43.9236,,6.06482
1658062777.0,,43.75,,6.04167
1658062779.0,,43.5185,,6.0463
1658062780.0,,,0.0046296,
1658062781.0,,43.4028,,
1658062783.0,,43.1713,,6.06018
1658062785.0,,46.2963,,6.01389
1658062786.0,,,0.0,
1658062787.0,,,,6.02778
1658062788.0,,,0.0046296,
1658062789.0,,46.0648,,6.08333
1658062791.0,,45.8333,,6.09259
1658062793.0,,45.7176,,5.99074
1658062795.0,,46.9907,,6.02778
1658062797.0,,48.0324,,6.01852
1658062799.0,,47.8588,,6.02778
1658062801.0,,47.7431,,6.05093
1658062803.0,,47.5116,,6.06944
1658062805.0,,47.3958,,6.08796
1658062807.0,,47.1644,,6.0463
1658062809.0,,49.7106,,5.97685
1658062811.0,,49.5949,,5.99074
1658062813.0,,49.4792,,6.06944
1658062814.0,,,0.0092593,
1658062815.0,,49.3056,,
1658062816.0,,,0.0,
1658062817.0,,49.1319,,6.02778
1658062819.0,,48.9583,,6.02315
1658062820.0,,,0.0046296,
1658062821.0,,48.7269,,6.03704
1658062823.0,,48.5532,,6.06018
1658062825.0,,48.3796,,6.00463
1658062827.0,,48.1481,,6.01389
1658062829.0,,47.9745,,6.03704
1658062830.0,,,0.0,
1658062831.0,,47.7431,,6.06482
1658062832.0,,,0.0046296,
1658062833.0,,47.5116,,6.03704
1658062835.0,,50.1157,,6.05093
1658062836.0,,,0.0092593,
1658062837.0,,,,6.08333
1658062838.0,,,0.0,
1658062839.0,,50.0,,6.02315
1658062841.0,,49.7685,,6.03704
1658062842.0,,,0.0046296,
1658062843.0,,49.5949,,
1658062845.0,,49.4213,,6.06018
1658062847.0,,49.2477,,
1658062849.0,,46.2384,,6.01852
1658062851.0,,43.9236,,6.06482
1658062853.0,,43.8079,,6.11574
1658062855.0,,43.9236,,6.02315
1658062856.0,,,0.0092593,
1658062857.0,,44.0394,,6.02778
1658062858.0,,,0.0046296,
1658062859.0,,44.213,,6.0463
1658062860.0,,,0.0092593,
1658062861.0,,46.7014,,6.07407
1658062862.0,,,0.0046296,
1658062863.0,,,,6.06018
1658062865.0,,46.5856,,6.04167
1658062867.0,,46.412,,6.0463
1658062868.0,,,0.0092593,
1658062869.0,,46.2384,,6.07407
1658062870.0,,,0.0046296,
1658062871.0,,46.0648,,6.05093
1658062873.0,,48.9005,,6.02315
1658062874.0,,,0.0092593,
1658062875.0,,48.8426,,6.04167
1658062877.0,,41.1458,,6.13889
1658062878.0,,,0.0046296,
1658062879.0,,40.7986,,6.11111
1658062880.0,,,0.0,
1658062882.0,,40.625,0.0046296,6.06482
1658062883.0,,43.1134,,6.0463
1658062885.0,,43.0556,,6.08333
1658062886.0,,,0.0,
1658062887.0,,42.8819,,6.06482
1658062888.0,,,0.0046296,
1658062889.0,,40.7986,,6.02778
1658062892.0,,42.3611,,6.14352
1658062894.0,,42.3032,,6.0463
1658062895.0,,42.1875,,
1658062898.0,,43.1134,,6.06944
1658062899.0,,44.9074,,6.08796
1658062902.0,,44.7917,0.0092593,6.02778
1658062904.0,,44.6181,0.0,6.05093
1658062905.0,,44.5023,,6.0463
1658062906.0,,,0.0046296,
1658062908.0,,40.9144,,6.09722
1658062910.0,,43.1713,,6.06482
1658062912.0,,43.1134,0.0,6.01852
1658062914.0,,42.9398,,6.04167
1658062915.0,,,0.0092593,
1658062916.0,,42.8241,0.0046296,6.06018
1658062918.0,,42.6505,0.0,6.08333
1658062920.0,,42.5347,,6.04167
1658062921.0,,,0.0046296,
1658062922.0,,45.4282,,6.06944
1658062923.0,,,0.0,
1658062924.0,,45.4861,,6.06018
1658062925.0,,,0.0046296,
1658062926.0,,45.2546,,6.09722
1658062928.0,,45.1389,,6.08333
1658062930.0,,44.9653,,6.02315
1658062932.0,,44.7917,,
1658062934.0,,44.5602,,6.02778
1658062935.0,,,0.0,
1658062936.0,,41.6667,,6.06482
1658062937.0,,,0.0046296,
1658062938.0,,40.9144,,6.03704
1658062940.0,,43.0556,,6.01852
1658062942.0,,40.0463,,6.09722
1658062944.0,,42.3611,,6.07407
1658062946.0,,42.2454,,6.02778
1658062947.0,,,0.0,
1658062948.0,,45.081,,5.99537
1658062949.0,,,0.0046296,
1658062950.0,,,,6.05093
1658062952.0,,44.9074,,6.06482
1658062954.0,,44.6759,,6.03704
1658062956.0,,41.088,,6.06944
1658062958.0,,43.2292,,6.09722
1658062960.0,,43.1713,,6.06944
1658062962.0,,42.2454,,
1658062963.0,,,0.0092593,
1658062964.0,,42.1875,,6.05093
1658062965.0,,,0.0,
1658062966.0,,42.0718,,6.06482
1658062967.0,,,0.0046296,
1658062968.0,,41.1458,,6.04167
1658062969.0,,,0.0092593,
1658062970.0,,41.2037,,6.07407
1658062971.0,,,0.0,
1658062972.0,,43.6921,,6.08333
1658062973.0,,,0.0046296,
1658062974.0,,44.0972,,6.05093
1658062976.0,,44.0394,,6.03704
1658062977.0,,,0.0092593,
1658062978.0,,43.8079,,6.06018
1658062979.0,,,0.0046296,
1658062980.0,,43.6921,,6.03704
1658062982.0,,43.4606,,6.07407
1658062984.0,,46.8171,,6.05093
1658062986.0,,46.7014,,6.0463
1658062987.0,,,0.0,
1658062988.0,,43.75,,6.06018
1658062989.0,,,0.0046296,
1658062990.0,,44.3287,,6.11574
1658062992.0,,44.213,,6.08333
1658062995.0,,43.9815,0.0,6.0
1658062997.0,,43.8079,,6.06944
1658062999.0,,43.6921,0.0092593,
1658063001.0,,43.4606,0.0046296,6.0463
1658063002.0,,46.412,,6.01389
1658063003.0,,,0.0,
1658063005.0,,46.3542,0.0046296,6.05093
1658063007.0,,46.1227,0.0092593,6.07407
1658063009.0,,48.669,,6.00463
1658063011.0,,48.6111,,6.02315
1658063012.0,,,0.0046296,
1658063013.0,,48.4375,,6.08796
1658063015.0,,48.2639,,6.11111
1658063017.0,,48.0903,,6.01852
1658063018.0,,,0.0,
1658063019.0,,47.8588,,6.05093
1658063021.0,,47.6852,,6.09722
1658063022.0,,,0.0046296,
1658063023.0,,47.4537,,6.06018
1658063025.0,,47.2222,,6.06482
1658063027.0,,46.9907,,6.07407
1658063029.0,,46.8171,,
1658063031.0,,46.6435,,6.0463
1658063032.0,,,0.0,
1658063033.0,,50.0579,,6.0
1658063034.0,,,0.0046296,
1658063035.0,,50.0,,
1658063038.0,,44.213,0.0,6.12963
1658063040.0,,44.0972,0.0046296,6.05093
1658063042.0,,44.213,,6.02778
1658063044.0,,44.9074,,6.05093
1658063046.0,,47.4537,,6.07407
1658063048.0,,47.3958,,6.09722
1658063049.0,,,0.0,
1658063050.0,,47.1644,,6.06482
1658063051.0,,,0.0046296,
1658063052.0,,42.8819,,6.05093
1658063053.0,,,0.0,
1658063054.0,,46.0648,,6.03704
1658063055.0,,,0.0092593,
1658063056.0,,43.9815,,
1658063057.0,,,0.0046296,
1658063059.0,,49.1319,,6.02315
1658063061.0,,49.7106,0.0,5.99537
1658063063.0,,49.537,0.0046296,6.0463
1658063064.0,,44.5023,,6.11574
1658063066.0,,40.162,,6.09722
1658063067.0,,,0.0,
1658063069.0,,43.0556,0.0046296,6.08333
1658063070.0,,42.9398,,6.0463
1658063073.0,,46.5278,,6.05093
1658063075.0,,,,6.01389
1658063077.0,,45.544,,6.06482
1658063079.0,,45.1389,,6.07407
1658063081.0,,,0.0,6.08333
1658063083.0,,44.9653,,6.06018
1658063085.0,,47.9745,0.0046296,6.0
1658063087.0,,48.1481,,6.02778
1658063089.0,,45.3704,,6.06482
1658063091.0,,40.3356,,6.08333
1658063092.0,,,0.0,
1658063093.0,,40.2199,,6.0463
1658063094.0,,,0.0046296,
1658063095.0,,43.1134,,6.04167
1658063097.0,,46.412,,6.00463
1658063099.0,,46.5856,,6.04167
1658063101.0,,43.2292,,6.06018
1658063102.0,,,0.0,
1658063103.0,,45.4282,,
1658063105.0,,45.3704,,6.02315
1658063106.0,,,0.0046296,
1658063108.0,,45.1968,,6.04167
1658063109.0,,45.081,,6.06018
1658063111.0,,48.3218,,6.06944
1658063112.0,,,0.0,
1658063113.0,,48.2639,,6.0463
1658063114.0,,,0.0046296,
1658063115.0,,48.0903,,6.07407
1658063117.0,,43.3449,,6.08333
1658063119.0,,,,6.05093
1658063121.0,,46.6435,,6.02778
1658063122.0,,,0.0092593,
1658063124.0,,46.5278,0.0046296,6.04167
1658063125.0,,46.3542,,6.06018
1658063128.0,,46.1227,0.0,6.03704
1658063129.0,,46.0069,,6.0463
1658063130.0,,,0.0046296,
1658063132.0,,45.7755,0.0,6.07407
1658063134.0,,44.0972,0.0046296,6.08796
1658063136.0,,44.6759,,6.04167
1658063138.0,,48.0903,,5.99537
1658063139.0,,,0.0,
1658063140.0,,48.0324,,6.02315
1658063141.0,,,0.0046296,
1658063142.0,,46.3542,,6.0463
1658063144.0,,43.2292,,6.06018
1658063146.0,,42.7662,,
1658063148.0,,42.3611,,6.09259
1658063150.0,,45.4282,,6.10648
1658063152.0,,45.3704,,6.0463
1658063153.0,,,0.0,
1658063154.0,,45.2546,,6.06018
1658063155.0,,,0.0046296,
1658063156.0,,45.081,,6.02315
1658063158.0,,44.9653,,6.07407
1658063159.0,,,0.0,
1658063160.0,,44.7917,,6.04167
1658063162.0,,44.5602,,6.06018
1658063163.0,,,0.0092593,
1658063164.0,,47.9745,,6.03704
1658063165.0,,,0.0046296,
1658063166.0,,47.8588,,6.08796
1658063167.0,,,0.0,
1658063168.0,,47.7431,,6.06482
1658063169.0,,,0.0046296,
1658063170.0,,47.5116,,6.08333
1658063171.0,,,0.0,
1658063172.0,,43.6343,,6.12037
1658063174.0,,46.0069,,6.0463
1658063176.0,,,,6.08333
1658063177.0,,,0.0046296,
1658063178.0,,42.0139,,6.05093
1658063179.0,,,0.0092593,
1658063180.0,,45.081,,
1658063181.0,,,0.0046296,
1658063182.0,,44.9653,,6.06944
1658063183.0,,,0.0,
1658063184.0,,43.5185,,6.06018
1658063185.0,,,0.0046296,
1658063186.0,,43.9815,,
1658063188.0,,43.8079,,6.06944
1658063190.0,,43.6921,,6.03704
1658063192.0,,43.5185,,6.0463
1658063193.0,,,0.0,
1658063194.0,,43.4028,,6.01852
1658063195.0,,,0.0046296,
1658063196.0,,43.2292,,6.01389
1658063198.0,,46.7014,,6.06018
1658063200.0,,45.8333,,6.05093
1658063202.0,,,,6.02315
1658063204.0,,45.7176,,6.01852
1658063206.0,,45.544,,6.07407
1658063208.0,,45.4282,,6.0463
1658063209.0,,,0.0,
1658063210.0,,45.1968,,6.02315
1658063212.0,,43.1134,,6.0463
1658063215.0,,44.9074,0.0046296,6.05093
1658063216.0,,44.8495,,6.06482
1658063219.0,,48.0324,0.0092593,6.00463
1658063221.0,,47.9745,,6.06482
1658063222.0,,,0.0046296,
1658063223.0,,47.8009,,6.06944
1658063225.0,,47.5694,,6.05093
1658063227.0,,47.4537,,6.02315
1658063228.0,,,0.018519,
1658063229.0,,47.2222,0.0092593,6.03704
1658063231.0,,46.9907,0.018519,6.06482
1658063233.0,,46.8171,0.0092593,6.06018
1658063235.0,,46.6435,0.0046296,6.02778
1658063237.0,,46.412,,6.10648
1658063239.0,,46.5278,,6.08796
1658063240.0,,,0.018519,
1658063241.0,,49.2477,,6.00463
1658063242.0,,,0.0,
1658063243.0,,49.1319,,6.0
1658063244.0,,,0.0046296,
1658063245.0,,44.6181,,6.09722
1658063247.0,,42.5926,,6.12037
1658063249.0,,42.8241,,6.07407
1658063251.0,,43.2292,,6.09722
1658063252.0,,,0.0,
1658063253.0,,43.1713,,6.05093
1658063254.0,,,0.0046296,
1658063255.0,,43.1134,,6.08796
1658063256.0,,,0.0,
1658063257.0,,42.8819,,6.05093
1658063258.0,,,0.0046296,
1658063259.0,,42.7662,,6.0463
1658063260.0,,,0.0092593,
1658063261.0,,46.2384,,
1658063262.0,,,0.0046296,
1658063263.0,,46.0648,,6.06018
1658063265.0,,46.0069,,6.03704
1658063267.0,,45.7755,,6.05093
1658063269.0,,45.544,,6.09722
1658063271.0,,42.8241,,6.06018
1658063272.0,,,0.0092593,
1658063273.0,,42.4769,,6.02778
1658063274.0,,,0.0046296,
1658063275.0,,41.2037,,6.05093
1658063277.0,,42.5926,,6.06482
1658063279.0,,42.5347,,6.05093
1658063281.0,,39.1204,,6.08796
1658063283.0,,41.6088,,6.08333
1658063285.0,,41.4931,,6.03704
1658063286.0,,,0.0092593,
1658063287.0,,43.75,,6.05093
1658063289.0,,44.6759,,6.08333
1658063290.0,,,0.0046296,
1658063291.0,,44.5602,,6.04167
1658063292.0,,,0.0,
1658063293.0,,47.8009,,6.01389
1658063294.0,,,0.0046296,
1658063295.0,,,,6.04167
1658063298.0,,41.088,,6.06944
1658063300.0,,38.3102,,6.11111
1658063302.0,,40.7986,,6.08333
1658063304.0,,43.9236,0.0092593,6.06482
1658063306.0,,41.1458,,6.0463
1658063307.0,,,0.0046296,
1658063308.0,,42.8819,,6.09259
1658063310.0,,42.8241,,6.07407
1658063311.0,,,0.0092593,
1658063312.0,,42.6505,0.0046296,6.0463
1658063314.0,,42.5347,,6.05093
1658063316.0,,46.2963,,5.99074
1658063318.0,,46.2384,,6.08333
1658063320.0,,46.0648,,6.14352
1658063322.0,,45.8333,,6.01389
1658063323.0,,,0.0,
1658063324.0,,45.6597,,6.03704
1658063325.0,,,0.0046296,
1658063326.0,,45.4861,,6.06944
1658063328.0,,45.2546,,6.02315
1658063329.0,,,0.0,
1658063330.0,,45.081,,6.03704
1658063332.0,,44.9074,,6.04167
1658063333.0,,,0.0046296,
1658063334.0,,44.6759,,6.07407
1658063336.0,,47.8588,,6.00463
1658063338.0,,,,6.02315
1658063339.0,,,0.0092593,
1658063340.0,,47.7431,,6.08333
1658063341.0,,,0.0,
1658063342.0,,47.5116,,6.06944
1658063343.0,,,0.0046296,
1658063344.0,,49.7685,,5.98148
1658063346.0,,49.7106,,5.99074
1658063348.0,,49.5949,,6.0463
1658063350.0,,49.4213,,6.06944
1658063351.0,,,0.0092593,
1658063352.0,,44.6759,,6.04167
1658063353.0,,,0.0046296,
1658063354.0,,43.9815,,6.03704
1658063356.0,,43.1134,,6.11111
1658063357.0,,,0.0,
1658063358.0,,44.0394,,6.07407
1658063359.0,,,0.0046296,
1658063361.0,,46.8171,,5.99074
1658063363.0,,46.6435,,6.08796
1658063364.0,,,0.0092593,
1658063365.0,,46.5278,,6.07407
1658063366.0,,,0.0046296,
1658063367.0,,47.6852,,6.01389
1658063369.0,,49.7106,,6.0
1658063371.0,,49.5949,,6.01852
1658063373.0,,49.4213,,6.11111
1658063375.0,,49.2477,,6.0463
1658063377.0,,43.4606,,6.06482
1658063379.0,,43.9236,,6.11574
1658063381.0,,39.294,,6.09722
1658063383.0,,39.9306,0.0092593,6.15278
1658063385.0,,39.7569,0.0046296,6.07407
1658063387.0,,43.4606,0.0092593,6.04167
1658063389.0,,47.5694,0.0046296,6.0
1658063391.0,,,,6.02778
1658063393.0,,47.4537,0.0092593,6.08333
1658063395.0,,47.2222,,6.06018
1658063397.0,,47.1065,0.0046296,6.08333
1658063399.0,,46.875,,6.0463
1658063401.0,,46.6435,,6.05093
1658063403.0,,46.412,,6.08796
1658063405.0,,46.2384,,6.09259
1658063407.0,,41.088,,6.08333
1658063409.0,,41.6667,,6.04167
1658063411.0,,43.5185,,6.05093
1658063413.0,,46.9907,,6.04167
1658063415.0,,47.1065,,6.07407
1658063416.0,,,0.0,
1658063417.0,,46.9329,,6.03704
1658063418.0,,,0.0046296,
1658063419.0,,46.7014,,6.05093
1658063421.0,,49.537,,5.95833
1658063422.0,,,0.0,
1658063423.0,,49.4213,,5.97685
1658063424.0,,,0.0046296,
1658063425.0,,49.3056,,6.12963
1658063427.0,,49.1319,,6.06482
1658063428.0,,,0.0,
1658063429.0,,46.0648,,6.01852
1658063430.0,,,0.0046296,
1658063431.0,,43.1134,,6.09722
1658063433.0,,42.8819,,6.09259
1658063435.0,,42.7662,,6.04167
1658063437.0,,42.5926,,6.0
1658063439.0,,45.2546,,6.05093
1658063441.0,,48.9005,,6.0463
1658063442.0,,,0.0,
1658063443.0,,49.0162,,6.04167
1658063445.0,,48.9005,,6.0
1658063446.0,,,0.0046296,
1658063447.0,,48.669,,6.02778
1658063448.0,,,0.0,
1658063449.0,,48.5532,,6.0463
1658063450.0,,,0.0092593,
1658063451.0,,48.3218,,6.03704
1658063452.0,,,0.0,
1658063453.0,,48.0903,,6.05093
1658063454.0,,,0.0046296,
1658063455.0,,47.8588,,6.01389
1658063458.0,,47.6852,,6.03704
1658063460.0,,43.9236,,6.08796
1658063461.0,,43.6921,,6.08333
1658063462.0,,,0.0092593,
1658063464.0,,43.4028,0.0046296,6.06018
1658063466.0,,45.9491,,6.0463
1658063468.0,,45.8333,,6.06944
1658063470.0,,45.6597,,6.00463
1658063472.0,,48.3218,,6.0463
1658063474.0,,48.9005,,6.02778
1658063476.0,,48.7269,,6.05093
1658063478.0,,48.6111,,6.06018
1658063480.0,,48.3796,,6.0463
1658063482.0,,43.6343,,6.09722
1658063484.0,,43.1713,,6.06482
1658063486.0,,45.544,,6.00463
1658063487.0,,,0.0092593,
1658063488.0,,41.956,,6.03704
1658063489.0,,,0.0046296,
1658063490.0,,41.8981,,6.07407
1658063493.0,,44.3866,0.0,6.06482
1658063494.0,,44.2708,,6.05093
1658063495.0,,,0.0046296,
1658063497.0,,44.0972,0.0,6.06018
1658063499.0,,45.081,0.0046296,6.06944
1658063501.0,,47.8009,,6.02315
1658063503.0,,47.6852,,6.01852
1658063505.0,,47.5116,,6.02315
1658063506.0,,,0.0092593,
1658063507.0,,47.2801,,6.04167
1658063508.0,,,0.0046296,
1658063509.0,,42.2454,,6.02315
1658063510.0,,,0.0,
1658063511.0,,42.0718,,6.07407
1658063513.0,,41.956,,6.04167
1658063514.0,,,0.0046296,
1658063515.0,,41.8981,,6.0463
1658063516.0,,,0.0,
1658063517.0,,41.7824,,6.06944
1658063518.0,,,0.0046296,
1658063519.0,,41.7245,,6.03704
1658063521.0,,41.6088,,6.08796
1658063522.0,,,0.0,
1658063523.0,,43.9815,,6.09259
1658063524.0,,,0.0092593,
1658063525.0,,,,6.09722
1658063526.0,,,0.0,
1658063527.0,,43.9236,,6.0463
1658063528.0,,,0.0046296,
1658063529.0,,47.5116,,6.00463
1658063531.0,,47.3958,,6.0463
1658063533.0,,43.5185,,6.10648
1658063534.0,,,0.0092593,
1658063535.0,,39.4097,,6.09722
1658063537.0,,41.7824,,6.06482
1658063538.0,,,0.0046296,
1658063539.0,,41.7245,,6.02315
1658063541.0,,41.6667,,6.0463
1658063542.0,,,0.0,
1658063543.0,,41.4931,,6.07407
1658063545.0,,41.3773,,6.01389
1658063546.0,,,0.0046296,
1658063548.0,,41.2037,0.0,6.06018
1658063549.0,,43.3449,,6.07407
1658063552.0,,44.213,0.0092593,6.08333
1658063554.0,,43.9815,,6.0463
1658063555.0,,,0.0046296,
1658063556.0,,47.3958,,6.06944
1658063558.0,,47.2222,,
1658063560.0,,47.1065,,6.10648
1658063562.0,,42.5926,,6.09259
1658063564.0,,44.5023,,6.06018
1658063565.0,,,0.0,
1658063566.0,,44.3287,,6.04167
1658063568.0,,44.213,,6.02315
1658063569.0,,,0.0046296,
1658063570.0,,43.9815,,
1658063572.0,,40.7407,,6.05093
1658063573.0,,,0.0,
1658063574.0,,42.7662,,6.04167
1658063575.0,,,0.0046296,
1658063576.0,,42.6505,,6.05093
1658063577.0,,,0.0,
1658063578.0,,44.5023,,6.08796
1658063579.0,,,0.0046296,
1658063580.0,,46.2384,,6.03704
1658063582.0,,46.0648,,6.06482
1658063584.0,,45.8333,,6.01852
1658063585.0,,,0.0092593,
1658063586.0,,45.7176,,6.03704
1658063587.0,,,0.0046296,
1658063588.0,,45.4861,,6.06018
1658063590.0,,45.2546,,6.09259
1658063592.0,,45.1389,,6.08333
1658063594.0,,44.9074,,6.05093
1658063596.0,,44.7917,,6.06482
1658063598.0,,44.5602,,6.06944
1658063600.0,,44.3866,,6.01852
1658063602.0,,44.213,,6.0463
1658063604.0,,47.2222,,6.03704
1658063605.0,,,0.0092593,
1658063606.0,,47.1065,,6.07407
1658063607.0,,,0.0,
1658063608.0,,46.9329,,6.10648
1658063609.0,,,0.0046296,
1658063610.0,,49.4213,,5.96759
1658063612.0,,49.3056,,6.02315
1658063614.0,,49.1319,,6.0463
1658063615.0,,,0.0,
1658063616.0,,48.9583,,6.01852
1658063617.0,,,0.0046296,
1658063618.0,,48.7269,,6.0
1658063621.0,,48.5532,,6.06018
1658063622.0,,48.3218,,
1658063624.0,,48.0903,,6.0463
1658063625.0,,,0.0,
1658063626.0,,47.9745,,6.04167
1658063628.0,,47.7431,,6.05093
1658063629.0,,,0.0046296,
1658063630.0,,47.5116,,6.04167
1658063632.0,,47.3958,,6.05093
1658063634.0,,47.1644,,5.99537
1658063636.0,,46.9907,,6.06482
1658063638.0,,46.8171,,6.05093
1658063640.0,,46.6435,,6.04167
1658063642.0,,46.412,,6.02778
1658063644.0,,48.9005,,6.0463
1658063646.0,,49.4792,,6.05093
1658063648.0,,47.5116,,6.06482
1658063650.0,,44.3287,,6.06018
1658063652.0,,44.0972,,6.02778
1658063654.0,,44.0394,,6.02315
1658063656.0,,43.9236,0.0092593,6.06482
1658063658.0,,43.75,0.0046296,6.01852
1658063660.0,,47.2222,,6.07407
1658063661.0,,,0.0092593,
1658063662.0,,47.1644,,6.0463
1658063663.0,,,0.0,
1658063664.0,,46.9907,,6.06018
1658063665.0,,,0.0092593,
1658063666.0,,43.9236,,6.11111
1658063667.0,,,0.0046296,
1658063668.0,,42.5347,,6.09259
1658063670.0,,45.081,,6.06482
1658063672.0,,41.6667,,6.03704
1658063673.0,,,0.0,
1658063674.0,,43.8079,,6.05093
1658063675.0,,,0.0046296,
1658063676.0,,43.75,,6.09259
1658063678.0,,40.8565,,6.02315
1658063680.0,,42.7662,,6.06482
1658063682.0,,42.0139,,6.12037
1658063684.0,,42.2454,,6.03704
1658063686.0,,45.1968,,6.0463
1658063687.0,,,0.0092593,
1658063688.0,,,,6.05093
1658063689.0,,,0.0046296,
1658063691.0,,44.9653,,6.09722
1658063692.0,,38.7153,,6.11111
1658063694.0,,37.6736,,
1658063696.0,,37.7315,,6.08333
1658063697.0,,,0.0,
1658063698.0,,39.3519,,6.06944
1658063699.0,,,0.0046296,
1658063700.0,,38.3102,,6.09259
1658063702.0,,35.6481,,6.09722
1658063704.0,,35.5324,,6.09259
1658063706.0,,37.6736,,6.05093
1658063708.0,,37.1528,,6.02778
1658063710.0,,,,6.12963
1658063712.0,,39.9306,,6.06482
1658063714.0,,39.8727,,6.00463
1658063716.0,,39.6991,,6.08333
1658063718.0,,39.5833,,6.04167
1658063721.0,,39.4097,,6.06944
1658063723.0,,38.1366,,6.08333
1658063725.0,,,,6.06944
1658063727.0,,,,6.0463
1658063729.0,,34.838,,6.08333
1658063731.0,,37.0949,,6.03704
1658063733.0,,37.5579,0.0092593,6.10648
1658063735.0,,35.1273,0.0046296,6.09259
1658063737.0,,36.5741,0.0,6.08333
1658063739.0,,36.5162,,6.06018
1658063740.0,,,0.0046296,
1658063741.0,,38.0208,0.0,6.08796
1658063743.0,,39.1204,,6.06018
1658063744.0,,,0.0092593,
1658063745.0,,39.0625,,6.01852
1658063746.0,,,0.0046296,
1658063747.0,,38.8889,,6.0463
1658063749.0,,38.7731,,6.05093
1658063751.0,,39.5833,,6.06482
1658063753.0,,42.0139,,6.08333
1658063755.0,,41.956,,6.06018
1658063757.0,,41.7824,,6.06482
1658063759.0,,41.4931,,6.02778
1658063760.0,,,0.0,
1658063761.0,,41.3773,,6.11574
1658063762.0,,,0.0046296,
1658063763.0,,41.1458,,6.06018
1658063765.0,,41.0301,,6.0463
1658063766.0,,,0.0092593,
1658063767.0,,40.7986,,6.13426
1658063768.0,,,0.0046296,
1658063769.0,,40.5671,,6.06944
1658063771.0,,40.4514,,5.99537
1658063772.0,,,0.0092593,
1658063773.0,,40.2199,,6.07407
1658063774.0,,,0.0046296,
1658063775.0,,43.1134,,6.12037
1658063777.0,,43.0556,,6.06018
1658063779.0,,42.8241,,6.0463
1658063781.0,,45.1968,,6.00463
1658063784.0,,45.1389,,6.02778
1658063785.0,,44.9653,,6.09722
1658063786.0,,,0.0092593,
1658063787.0,,40.162,,6.11574
1658063788.0,,,0.0046296,
1658063789.0,,40.4514,,6.06944
1658063791.0,,42.2454,,6.01852
1658063792.0,,,0.0,
1658063793.0,,42.0718,,6.0463
1658063794.0,,,0.0092593,
1658063796.0,,42.4769,0.0046296,6.10648
1658063797.0,,45.1389,,6.06018
1658063800.0,,44.9653,0.0092593,6.02778
1658063802.0,,44.8495,0.0046296,6.10648
1658063803.0,,44.6181,,6.06944
1658063806.0,,44.3866,,6.07407
1658063807.0,,44.2708,,6.04167
1658063808.0,,,0.0,
1658063809.0,,44.0394,,6.05093
1658063810.0,,,0.0046296,
1658063812.0,,36.2847,,6.12037
1658063814.0,,38.4838,,6.09722
1658063815.0,,,,6.03704
1658063816.0,,,0.0,
1658063818.0,,41.2037,0.0046296,6.01852
1658063819.0,,43.9815,,6.06482
1658063822.0,,44.3866,,6.09722
1658063823.0,,44.3287,,6.03704
1658063824.0,,,0.0,
1658063826.0,,44.0972,0.0046296,6.09259
1658063828.0,,43.9236,0.0,6.12037
1658063829.0,,43.6921,,6.08333
1658063830.0,,,0.0046296,
1658063832.0,,43.4606,,6.02778
1658063834.0,,43.2292,,6.05093
1658063836.0,,40.8565,,6.12963
1658063838.0,,38.831,,6.11111
1658063840.0,,38.7153,,6.06482
1658063842.0,,38.5417,,6.09259
1658063844.0,,41.956,,6.06944
1658063846.0,,42.0139,,6.10648
1658063847.0,,,0.0,
1658063848.0,,41.8981,,6.08333
1658063849.0,,,0.0092593,
1658063850.0,,41.7245,,6.10648
1658063852.0,,41.6088,,6.12037
1658063853.0,,,0.0046296,
1658063854.0,,41.4352,,6.09259
1658063855.0,,,0.0092593,
1658063856.0,,41.3194,,6.06018
1658063857.0,,,0.0046296,
1658063858.0,,41.088,,6.08796
1658063860.0,,40.9144,,6.06482
1658063861.0,,,0.0,
1658063862.0,,40.7986,,6.08333
1658063863.0,,,0.0046296,
1658063864.0,,40.625,,6.08796
1658063865.0,,,0.0,
1658063866.0,,40.4514,,6.09259
1658063867.0,,,0.0092593,
1658063868.0,,40.2778,,6.02778
1658063869.0,,,0.0046296,
1658063870.0,,44.213,,6.01389
1658063872.0,,,,6.08333
1658063874.0,,44.0394,,6.04167
1658063876.0,,43.9236,,6.01852
1658063878.0,,46.7014,,5.94907
1658063880.0,,,,6.00463
1658063882.0,,46.5856,,6.11111
1658063884.0,,46.412,,6.07407
1658063886.0,,46.2384,,6.01389
1658063888.0,,46.0648,,6.06944
1658063889.0,,,0.018519,
1658063890.0,,45.9491,,6.10648
1658063891.0,,,0.0046296,
1658063892.0,,41.3773,,6.06944
1658063893.0,,,0.0,
1658063894.0,,44.3866,,6.05093
1658063895.0,,,0.0046296,
1658063896.0,,,,6.06482
1658063898.0,,46.9329,,6.04167
1658063900.0,,47.5116,,6.0
1658063901.0,,,0.0092593,
1658063902.0,,47.3958,,6.03704
1658063903.0,,,0.0046296,
1658063904.0,,47.2222,,6.11111
1658063905.0,,,0.0,
1658063906.0,,47.1065,,6.05093
1658063907.0,,,0.0046296,
1658063908.0,,46.9329,,6.04167
1658063910.0,,46.7014,,6.05093
1658063912.0,,46.5278,,
1658063914.0,,46.3542,,6.06018
1658063916.0,,46.1227,,6.01852
1658063917.0,,,0.0,
1658063918.0,,46.0069,,6.06482
1658063919.0,,,0.0046296,
1658063920.0,,45.7755,,6.08333
1658063922.0,,45.6597,,6.0463
1658063924.0,,48.6111,,6.02315
1658063926.0,,48.5532,,5.99537
1658063928.0,,48.3796,,6.10648
1658063930.0,,48.2639,,6.07407
1658063932.0,,42.8819,,6.03704
1658063934.0,,46.9329,,6.06944
1658063936.0,,42.8241,,6.06018
1658063938.0,,44.2708,,6.07407
1658063940.0,,45.544,,6.06944
1658063942.0,,43.9815,,6.06482
1658063943.0,,,0.0,
1658063944.0,,41.1458,,6.07407
1658063945.0,,,0.0092593,
1658063946.0,,44.2708,,6.01389
1658063947.0,,,0.0046296,
1658063948.0,,44.213,,6.02778
1658063949.0,,,0.0,
1658063950.0,,44.0394,,6.07407
1658063952.0,,43.9236,,6.06018
1658063954.0,,43.6921,,6.02315
1658063955.0,,,0.0046296,
1658063956.0,,43.5185,,6.08796
1658063958.0,,43.4028,,6.08333
1658063960.0,,42.1875,,6.08796
1658063962.0,,42.3032,,6.03704
1658063964.0,,42.4769,,6.08796
1658063966.0,,39.1204,,6.06018
1658063967.0,,,0.0092593,
1658063968.0,,41.956,,6.05093
1658063969.0,,,0.0046296,
1658063970.0,,41.4931,,6.06482
1658063971.0,,,0.0092593,
1658063972.0,,41.4352,,6.08796
1658063973.0,,,0.0046296,
1658063974.0,,38.1366,,6.08333
1658063977.0,,40.8565,0.0092593,6.0463
1658063978.0,,44.213,,5.98148
1658063979.0,,,0.0,
1658063981.0,,,0.0046296,6.06018
1658063982.0,,44.0394,,6.04167
1658063984.0,,43.9236,,6.0463
1658063987.0,,43.6921,0.0,6.08333
1658063988.0,,43.5185,,6.06018
1658063989.0,,,0.0046296,
1658063991.0,,41.7824,0.0,6.08333
1658063993.0,,42.1875,0.0046296,6.03704
1658063994.0,,,,6.10648
1658063996.0,,41.8981,,6.07407
1658063998.0,,41.7824,,6.02778
1658064001.0,,41.7245,,6.06944
1658064003.0,,41.6088,,6.08333
1658064004.0,,44.9074,,6.08796
1658064005.0,,,0.0,
1658064007.0,,45.081,,6.05093
1658064008.0,,,0.0046296,
1658064009.0,,44.9074,,6.07407
1658064011.0,,44.213,,
1658064012.0,,,0.0,
1658064013.0,,44.0972,,
1658064014.0,,,0.0046296,
1658064015.0,,43.9815,,6.01389
1658064017.0,,43.9236,,6.09722
1658064019.0,,43.6921,,6.06018
1658064020.0,,,0.0,
1658064021.0,,43.5185,,6.09259
1658064022.0,,,0.0046296,
1658064023.0,,46.3542,,6.0463
1658064025.0,,45.1389,,6.08333
1658064027.0,,45.3704,,6.06944
1658064029.0,,,,6.01852
1658064030.0,,,0.0,
1658064031.0,,45.1968,,6.09722
1658064033.0,,44.9653,,6.05093
1658064034.0,,,0.0046296,
1658064035.0,,44.8495,,6.09259
1658064037.0,,44.6181,,6.05093
1658064038.0,,,0.0,
1658064039.0,,44.5602,,6.02315
1658064040.0,,,0.0046296,
1658064041.0,,44.3287,,6.05093
1658064043.0,,44.0972,,
1658064045.0,,47.1065,,6.0
1658064047.0,,,,6.00463
1658064049.0,,46.9329,,6.08333
1658064050.0,,,0.0092593,
1658064051.0,,39.6991,,6.10648
1658064052.0,,,0.0046296,
1658064053.0,,41.4352,,6.08796
1658064054.0,,,0.0,
1658064055.0,,41.3773,,6.04167
1658064056.0,,,0.0046296,
1658064057.0,,43.1134,,6.02315
1658064059.0,,44.6181,,6.05093
1658064062.0,,44.5023,,6.06482
1658064063.0,,44.3287,,6.0463
1658064065.0,,44.9074,,6.05093
1658064066.0,,,0.0,
1658064067.0,,46.9907,,5.99537
1658064068.0,,,0.0046296,
1658064069.0,,46.9329,,6.05093
1658064072.0,,45.3704,,6.07407
1658064073.0,,42.3611,,6.08333
1658064076.0,,42.3032,,6.07407
1658064078.0,,42.1875,,6.04167
1658064080.0,,45.2546,,6.07407
1658064082.0,,41.8981,,6.03704
1658064083.0,,,0.0092593,
1658064084.0,,44.2708,,6.08796
1658064086.0,,,,6.02778
1658064087.0,,,0.0046296,
1658064088.0,,44.213,,6.06944
1658064090.0,,47.1065,,
1658064092.0,,,,6.02778
1658064093.0,,,0.0,
1658064094.0,,46.9329,,6.03704
1658064095.0,,,0.0046296,
1658064096.0,,46.7014,,6.08333
1658064098.0,,46.5278,,6.05093
1658064100.0,,44.9074,,
1658064102.0,,44.9653,,6.09722
1658064104.0,,44.8495,,
1658064106.0,,40.7986,,6.06482
1658064107.0,,,0.0092593,
1658064109.0,,43.5185,,6.07407
1658064111.0,,39.9306,,6.09259
1658064112.0,,,0.0046296,
1658064113.0,,42.5347,,6.0463
1658064115.0,,42.4769,,6.06018
1658064117.0,,43.1713,,6.05093
1658064119.0,,45.7755,,6.08333
1658064121.0,,45.7176,,6.04167
1658064123.0,,45.4861,,6.06018
1658064124.0,,,0.0092593,
1658064125.0,,45.3704,0.0046296,6.08796
1658064127.0,,42.8241,,6.07407
1658064129.0,,40.7986,,6.02778
1658064131.0,,42.8241,,6.06944
1658064133.0,,42.7662,,6.08333
1658064135.0,,42.0139,,6.06944
1658064137.0,,40.4514,,6.06482
1658064139.0,,41.3194,,6.08333
1658064141.0,,40.2199,,6.07407
1658064143.0,,41.4352,,6.03704
1658064145.0,,43.75,,6.05093
1658064147.0,,44.6181,,
1658064149.0,,44.5023,,6.04167
1658064151.0,,44.3287,,6.09722
1658064153.0,,44.213,,6.08796
1658064155.0,,43.9815,,6.02315
1658064157.0,,43.8079,,6.0463
1658064159.0,,43.6343,,6.08333
1658064161.0,,42.1875,,6.09259
1658064163.0,,39.294,,6.06944
1658064165.0,,40.8565,,6.06018
1658064166.0,,,0.0092593,
1658064167.0,,41.0301,,6.05093
1658064168.0,,,0.0046296,
1658064169.0,,40.7986,,6.11574
1658064171.0,,,,6.06018
1658064173.0,,43.9815,,6.03704
1658064174.0,,,0.0092593,
1658064175.0,,43.9236,,6.06018
1658064176.0,,,0.0046296,
1658064177.0,,43.75,,6.05093
1658064179.0,,43.6343,,6.04167
1658064181.0,,43.4606,,6.02315
1658064183.0,,43.2292,,6.08333
1658064185.0,,43.1134,,
1658064187.0,,42.8819,,6.02778
1658064189.0,,42.6505,,6.06482
1658064191.0,,42.5347,,6.07407
1658064193.0,,42.3032,,6.01389
1658064194.0,,,0.0,
1658064195.0,,42.3611,,6.03704
1658064196.0,,,0.0046296,
1658064197.0,,42.2454,,6.05093
1658064199.0,,45.6597,,6.06018
1658064201.0,,45.544,,6.09259
1658064202.0,,,0.0,
1658064203.0,,43.5185,,6.06018
1658064205.0,,44.0394,,6.06944
1658064206.0,,,0.0092593,
1658064207.0,,43.9815,,6.06018
1658064208.0,,,0.0046296,
1658064209.0,,46.7014,,6.02778
1658064210.0,,,0.0,
1658064211.0,,,,6.0463
1658064212.0,,,0.0046296,
1658064213.0,,46.5278,,6.08333
1658064215.0,,46.3542,,6.06944
1658064217.0,,46.1227,,6.03704
1658064219.0,,42.0139,,6.09722
1658064220.0,,,0.0,
1658064221.0,,41.956,,6.06944
1658064222.0,,,0.0046296,
1658064223.0,,42.0139,,6.02315
1658064224.0,,,0.0092593,
1658064225.0,,44.3866,,6.06482
1658064226.0,,,0.0046296,
1658064229.0,,44.2708,,6.05093
1658064231.0,,44.0972,,6.08333
1658064233.0,,43.9236,,6.09722
1658064235.0,,46.8171,,6.02315
1658064236.0,,,0.0,
1658064238.0,,,0.0046296,
1658064240.0,,46.6435,,6.07407
1658064241.0,,46.5278,,6.08796
1658064243.0,,46.2963,,6.00463
1658064245.0,,42.2454,,6.03704
1658064248.0,,44.6759,,6.08333
1658064250.0,,44.6181,,6.04167
1658064251.0,,44.5023,,6.05093
1658064253.0,,40.5671,,6.11574
1658064254.0,,,0.0092593,
1658064255.0,,40.3356,,6.09259
1658064256.0,,,0.0046296,
1658064257.0,,42.9398,,6.06018
1658064259.0,,42.8819,,6.03704
1658064260.0,,,0.0,
1658064261.0,,46.0648,,6.01389
1658064262.0,,,0.0046296,
1658064263.0,,,,6.06018
1658064265.0,,45.9491,,6.08333
1658064266.0,,,0.0092593,
1658064267.0,,45.7176,,6.03704
1658064268.0,,,0.0046296,
1658064269.0,,45.544,,6.06018
1658064270.0,,,0.0092593,
1658064271.0,,41.4352,,6.09259
1658064272.0,,,0.0046296,
1658064273.0,,43.9236,,6.02778
1658064275.0,,43.8079,,6.11111
1658064277.0,,39.9306,,6.07407
1658064279.0,,39.6991,,6.10648
1658064282.0,,41.0301,,6.0463
1658064284.0,,42.0718,,6.08796
1658064285.0,,42.0139,,
1658064286.0,,,0.0092593,
1658064287.0,,45.1389,,6.05093
1658064288.0,,,0.0046296,
1658064290.0,,,0.0092593,6.08796
1658064291.0,,44.9653,,6.10648
1658064292.0,,,0.0046296,
1658064294.0,,44.7917,,6.0463
1658064296.0,,44.6181,,6.06482
1658064298.0,,44.3866,0.0092593,6.06944
1658064300.0,,44.2708,0.0046296,6.0463
1658064302.0,,40.3356,,6.09259
1658064304.0,,40.0463,,6.06482
1658064306.0,,39.9884,0.018519,6.07407
1658064308.0,,41.3773,,6.03704
1658064309.0,,,0.0046296,
1658064310.0,,42.4769,0.0,6.0463
1658064312.0,,42.3032,,6.11111
1658064313.0,,,0.0092593,
1658064314.0,,45.544,0.0046296,6.04167
1658064316.0,,45.4861,,6.03704
1658064317.0,,,0.0,
1658064318.0,,45.3704,,6.06018
1658064320.0,,45.1389,,
1658064322.0,,44.9074,,
1658064323.0,,,0.0092593,
1658064324.0,,46.5856,,6.0463
1658064325.0,,,0.0046296,
1658064326.0,,41.956,,6.05093
1658064328.0,,38.5417,,6.09722
1658064330.0,,40.9144,,6.10648
1658064332.0,,37.6736,,6.06482
1658064334.0,,40.0463,,6.07407
1658064338.0,,39.9306,,6.06482
1658064340.0,,42.8241,,6.02778
1658064341.0,,,0.0092593,
1658064342.0,,42.7662,,6.08333
1658064343.0,,,0.0046296,
1658064344.0,,42.6505,,6.03704
1658064345.0,,,0.0092593,
1658064346.0,,45.9491,,6.00463
1658064347.0,,,0.0046296,
1658064348.0,,,,6.05093
1658064350.0,,45.7755,,6.08333
1658064352.0,,45.544,,6.08796
1658064354.0,,42.1875,,6.06944
1658064356.0,,41.6088,,6.09259
1658064357.0,,,0.0092593,
1658064358.0,,37.5579,,6.06944
1658064359.0,,,0.0,
1658064360.0,,40.0463,,6.08796
1658064361.0,,,0.0046296,
1658064362.0,,43.1713,,6.02315
1658064364.0,,43.1134,,6.0463
1658064366.0,,42.9398,,6.09722
1658064367.0,,,0.018519,
1658064368.0,,42.7662,,6.07407
1658064369.0,,,0.0046296,
1658064370.0,,46.0069,,5.99074
1658064372.0,,,,6.05093
1658064373.0,,,0.0092593,
1658064374.0,,45.8333,,6.08796
1658064375.0,,,0.0046296,
1658064376.0,,45.6597,,6.06482
1658064378.0,,45.4282,,6.01852
1658064380.0,,45.1968,,6.06018
1658064382.0,,46.6435,,6.06944
1658064383.0,,,0.0092593,
1658064384.0,,48.0324,,5.97685
1658064385.0,,,0.0046296,
1658064386.0,,47.8588,,6.02778
1658064388.0,,47.6852,,6.09722
1658064389.0,,,0.0092593,
1658064390.0,,47.5116,,6.08333
1658064391.0,,,0.0046296,
1658064392.0,,47.2801,,6.02315
1658064394.0,,50.1157,,5.96759
1658064396.0,,50.0579,,5.99074
1658064398.0,,49.8843,,6.09259
1658064400.0,,49.7106,,6.03704
1658064402.0,,49.4792,,6.0463
1658064404.0,,49.3056,,6.06018
1658064405.0,,,0.0,
1658064406.0,,49.1319,,6.00463
1658064407.0,,,0.0046296,
1658064408.0,,48.9005,,6.09722
1658064410.0,,51.5625,,5.99537
1658064412.0,,51.7361,,5.9537
1658064414.0,,51.5625,,6.01852
1658064416.0,,51.4468,,6.06944
1658064418.0,,51.2731,,6.02778
1658064420.0,,50.9838,,5.99537
1658064422.0,,50.8681,,6.06482
1658064423.0,,,0.0,
1658064424.0,,53.4722,,5.96759
1658064425.0,,,0.0046296,
1658064426.0,,53.5301,,5.97685
1658064428.0,,53.3565,,6.01389
1658064431.0,,53.1829,,6.12963
1658064433.0,,52.9514,,5.98148
1658064435.0,,52.7778,,6.02778
1658064437.0,,52.6042,,6.08333
1658064439.0,,52.3727,,6.04167
1658064441.0,,52.1412,,6.08796
1658064443.0,,52.0255,,6.0463
1658064444.0,,,0.0092593,
1658064445.0,,51.794,0.0046296,6.06018
1658064447.0,,51.5046,,6.02778
1658064449.0,,51.331,,5.99537
1658064451.0,,52.8935,,6.05093
1658064453.0,,54.1667,,5.96759
1658064455.0,,49.4792,,5.99537
1658064457.0,,47.4537,,6.13889
1658064459.0,,47.2801,,6.10648
1658064461.0,,48.7269,,5.94907
1658064463.0,,46.5856,,6.06944
1658064465.0,,47.3958,,6.08796
1658064467.0,,49.7106,,6.01852
1658064470.0,,49.537,,6.02315
1658064471.0,,49.4213,,6.09259
1658064473.0,,52.3727,,5.99074
1658064475.0,,52.3148,,5.99537
1658064476.0,,,0.0,
1658064477.0,,52.0833,,6.0463
1658064478.0,,,0.0046296,
1658064479.0,,46.875,,6.07407
1658064481.0,,49.4213,,6.02315
1658064483.0,,49.3056,,5.97222
1658064485.0,,46.1227,,6.0463
1658064487.0,,44.5602,,6.08796
1658064489.0,,44.3287,,6.02778
1658064491.0,,44.2708,,6.04167
1658064492.0,,,0.0,
1658064493.0,,46.5278,,6.0463
1658064494.0,,,0.0046296,
1658064495.0,,,,6.02315
1658064497.0,,50.0,,6.00463
1658064499.0,,49.8843,,6.05093
1658064501.0,,44.9653,,6.06944
1658064502.0,,,0.0092593,
1658064503.0,,44.8495,,6.04167
1658064505.0,,42.6505,,6.06482
1658064506.0,,,0.0046296,
1658064507.0,,44.2708,,6.08333
1658064509.0,,44.213,,6.06944
1658064511.0,,44.0394,,6.02315
1658064513.0,,43.9236,,6.01389
1658064515.0,,43.8079,,6.04167
1658064517.0,,46.0069,,6.0463
1658064519.0,,43.1134,,6.03704
1658064521.0,,45.1389,,6.0463
1658064523.0,,45.2546,,6.02778
1658064525.0,,45.1968,,6.01852
1658064527.0,,45.081,,6.02778
1658064529.0,,44.8495,,6.00463
1658064530.0,,,0.0,
1658064531.0,,47.8588,,6.09722
1658064532.0,,,0.0046296,
1658064533.0,,44.6759,,6.06944
1658064534.0,,,0.0,
1658064535.0,,46.5278,,6.01389
1658064536.0,,,0.0046296,
1658064537.0,,46.3542,,6.06018
1658064539.0,,46.2384,,6.03704
1658064541.0,,46.0648,,5.97685
1658064543.0,,45.8333,,6.0
1658064545.0,,42.6505,,6.13426
1658064546.0,,,0.0092593,
1658064547.0,,44.8495,,6.06944
1658064548.0,,,0.0046296,
1658064549.0,,44.6759,,6.08333
1658064551.0,,48.1481,,5.99537
1658064553.0,,45.1968,,6.08333
1658064555.0,,46.5278,,6.08796
1658064557.0,,46.3542,,6.05093
1658064559.0,,44.2708,,5.99537
1658064561.0,,,,6.06944
1658064562.0,,,0.0,
1658064563.0,,44.213,,6.09259
1658064564.0,,,0.0046296,
1658064565.0,,47.1644,,6.03704
1658064567.0,,47.3958,,
1658064569.0,,47.2222,,6.06944
1658064571.0,,47.1065,,6.06482
1658064573.0,,43.2292,,6.0
1658064574.0,,,0.018519,
1658064575.0,,43.1134,,6.04167
1658064576.0,,,0.0046296,
1658064577.0,,42.9398,,6.03704
1658064579.0,,42.8819,,6.06482
1658064581.0,,45.544,,6.02315
1658064583.0,,45.4861,,6.02778
1658064585.0,,45.3704,,
1658064587.0,,45.1968,,6.06018
1658064589.0,,44.9653,,6.00463
1658064591.0,,47.8009,,5.98148
1658064593.0,,48.4375,,6.06018
1658064594.0,,,0.0092593,
1658064595.0,,48.3218,,
1658064596.0,,,0.018519,
1658064597.0,,48.1481,,6.06482
1658064598.0,,,0.0046296,
1658064599.0,,47.8588,,6.05093
1658064601.0,,47.7431,,6.06944
1658064602.0,,,0.0,
1658064603.0,,47.5116,,6.06482
1658064604.0,,,0.0046296,
1658064605.0,,48.3218,,6.06944
1658064607.0,,50.6366,,5.95833
1658064609.0,,48.6111,,6.02778
1658064610.0,,,0.0092593,
1658064611.0,,45.4861,,6.09722
1658064612.0,,,0.0046296,
1658064613.0,,45.544,,6.08333
1658064614.0,,,0.0092593,
1658064615.0,,45.4861,0.0046296,6.0
1658064617.0,,48.0903,,6.03704
1658064619.0,,48.0324,,6.09259
1658064621.0,,47.8009,,6.00463
1658064623.0,,47.6852,,
1658064625.0,,48.9005,,6.06482
1658064626.0,,,0.0092593,
1658064627.0,,50.9259,,6.03704
1658064628.0,,,0.0046296,
1658064629.0,,50.8681,,5.98148
1658064631.0,,47.5694,,6.08796
1658064633.0,,43.8079,,6.11111
1658064634.0,,,0.0092593,
1658064635.0,,43.2292,,6.07407
1658064636.0,,,0.0046296,
1658064637.0,,43.1134,,6.02778
1658064639.0,,41.3773,,6.14352
1658064641.0,,41.6088,,6.16204
1658064643.0,,,,6.05093
1658064645.0,,44.3287,,6.00463
1658064647.0,,44.2708,,6.11574
1658064649.0,,44.0972,,6.06944
1658064651.0,,43.9236,,6.04167
1658064653.0,,43.75,,6.00463
1658064655.0,,46.1227,,6.07407
1658064657.0,,46.7014,,6.04167
1658064658.0,,,0.0,
1658064659.0,,43.2292,,6.01852
1658064660.0,,,0.0046296,
1658064661.0,,41.6088,,6.08333
1658064663.0,,44.2708,,6.09722
1658064664.0,,,0.0,
1658064665.0,,40.5093,,6.06018
1658064666.0,,,0.0046296,
1658064667.0,,43.3449,,6.05093
1658064669.0,,43.2292,,6.06018
1658064671.0,,45.7176,,6.0463
1658064673.0,,46.9329,,6.00463
1658064674.0,,,0.0,
1658064675.0,,46.8171,,6.01389
1658064677.0,,46.6435,,6.04167
1658064678.0,,,0.0046296,
1658064679.0,,42.2454,,6.06482
1658064681.0,,45.4861,,6.04167
1658064683.0,,,,6.06018
1658064685.0,,45.3704,,6.06482
1658064688.0,,45.1968,,6.0463
1658064689.0,,45.081,,
1658064692.0,,40.7986,,6.06018
1658064694.0,,40.7407,,6.06944
1658064696.0,,43.4028,,6.05093
1658064698.0,,40.2199,,6.06018
1658064700.0,,43.1134,,6.09259
1658064702.0,,,,6.06482
1658064704.0,,39.6991,,6.03704
1658064706.0,,40.8565,,6.0463
1658064708.0,,42.5926,,6.06018
1658064710.0,,43.2292,,6.07407
1658064712.0,,46.0648,,6.02778
1658064714.0,,46.0069,,6.04167
1658064715.0,,,0.018519,
1658064716.0,,41.7245,,6.08333
1658064717.0,,,0.0046296,
1658064718.0,,38.1366,,6.12963
1658064720.0,,37.963,,6.09722
1658064722.0,,37.8472,,6.05093
1658064724.0,,,,6.0463
1658064726.0,,40.5093,,
1658064728.0,,40.625,,6.08796
1658064730.0,,39.0046,,6.09259
1658064731.0,,,0.0092593,
1658064733.0,,40.2199,0.0,6.11111
1658064735.0,,41.6088,0.0046296,6.04167
1658064737.0,,43.5185,,6.03704
1658064739.0,,43.4028,0.0,6.06482
1658064741.0,,43.2292,0.0046296,6.02315
1658064743.0,,46.412,,
1658064745.0,,39.7569,0.0,6.03704
1658064747.0,,38.4838,0.0046296,6.08333
1658064749.0,,38.2523,,6.06482
1658064751.0,,41.088,,6.08796
1658064753.0,,41.0301,,6.06482
1658064755.0,,39.4676,,
1658064756.0,,,0.0,
1658064757.0,,42.0139,,6.06944
1658064758.0,,,0.0046296,
1658064759.0,,43.8079,,6.06018
1658064760.0,,,0.018519,
1658064761.0,,43.75,,6.08333
1658064762.0,,,0.0046296,
1658064763.0,,43.5185,,6.10648
1658064765.0,,43.4028,,6.06944
1658064767.0,,46.6435,,6.00463
1658064769.0,,46.8171,,5.99537
1658064770.0,,,0.0092593,
1658064771.0,,46.6435,,6.07407
1658064772.0,,,0.0046296,
1658064773.0,,41.4931,,6.06018
1658064774.0,,,0.0092593,
1658064775.0,,41.3773,,6.07407
1658064776.0,,,0.0046296,
1658064777.0,,45.3704,,6.03704
1658064780.0,,45.2546,,6.02315
1658064782.0,,41.088,,6.06018
1658064784.0,,44.0394,,6.06482
1658064786.0,,43.9815,,6.02778
1658064788.0,,43.8079,,6.0463
1658064790.0,,43.6343,,6.08333
1658064792.0,,47.1644,,6.03704
1658064794.0,,,,6.0
1658064795.0,,,0.0,
1658064796.0,,46.9907,,6.07407
1658064797.0,,,0.0046296,
1658064798.0,,46.875,,6.12963
1658064800.0,,46.6435,,6.04167
1658064802.0,,46.412,,6.08796
1658064803.0,,,0.0,
1658064804.0,,46.2384,,6.09259
1658064806.0,,42.1875,,6.07407
1658064808.0,,44.3866,,6.02778
1658064809.0,,,0.0046296,
1658064810.0,,44.9653,,6.05093
1658064812.0,,44.9074,,6.06018
1658064814.0,,44.7917,,6.04167
1658064815.0,,,0.0092593,
1658064816.0,,44.6181,,6.06482
1658064817.0,,,0.0046296,
1658064818.0,,47.8588,,6.04167
1658064821.0,,47.8009,,5.98148
1658064822.0,,47.6852,,6.0463
1658064824.0,,47.5116,,6.06482
1658064826.0,,47.2801,,6.06944
1658064828.0,,47.1644,,6.06482
1658064829.0,,,0.0,
1658064830.0,,46.9329,,6.05093
1658064831.0,,,0.0046296,
1658064832.0,,46.7014,,6.08333
1658064834.0,,46.5856,,6.04167
1658064836.0,,46.3542,,6.01852
1658064837.0,,,0.0,
1658064838.0,,46.2384,,6.02315
1658064839.0,,,0.0046296,
1658064840.0,,43.75,,6.11574
1658064842.0,,45.7176,,6.02778
1658064843.0,,,0.0,
1658064844.0,,45.6597,,5.99537
1658064846.0,,45.4861,,6.08333
1658064848.0,,45.2546,,6.06018
1658064850.0,,45.1389,,6.02778
1658064851.0,,,0.0046296,
1658064853.0,,47.9745,,6.01389
1658064854.0,,,,6.0463
1658064857.0,,42.8241,,6.09722
1658064858.0,,42.5926,,6.06018
1658064859.0,,,0.0,
1658064860.0,,42.4769,,6.02778
1658064861.0,,,0.0046296,
1658064862.0,,42.3611,,6.08333
1658064865.0,,46.2384,,6.03704
1658064867.0,,46.1227,0.0,6.01852
1658064869.0,,45.2546,0.0046296,6.09259
1658064871.0,,41.4931,,6.04167
1658064873.0,,41.3194,,6.06482
1658064875.0,,41.1458,,6.06944
1658064877.0,,40.4514,,6.10648
1658064878.0,,,0.0,
1658064879.0,,43.0556,,6.06482
1658064880.0,,,0.0046296,
1658064881.0,,,,6.06944
1658064883.0,,42.9398,,6.06482
1658064884.0,,,0.0092593,
1658064885.0,,42.7662,,6.05093
1658064886.0,,,0.0046296,
1658064887.0,,45.7176,,6.01852
1658064889.0,,42.3611,,6.05093
1658064891.0,,42.1875,,
1658064893.0,,44.7917,,6.06018
1658064895.0,,44.6181,,6.02778
1658064897.0,,40.5671,,6.06482
1658064898.0,,,0.0092593,
1658064899.0,,41.1458,,6.08796
1658064900.0,,,0.0046296,
1658064901.0,,39.4676,,6.03704
1658064903.0,,39.1204,,
1658064905.0,,39.0625,,6.06482
1658064907.0,,39.0046,,6.07407
1658064909.0,,38.2523,,6.0463
1658064911.0,,40.7986,,6.08796
1658064912.0,,,0.0,
1658064913.0,,40.8565,,6.11111
1658064914.0,,,0.0046296,
1658064915.0,,39.3519,,6.06018
1658064917.0,,40.2199,,6.09722
1658064919.0,,43.4028,,6.02315
1658064921.0,,,,6.06482
1658064923.0,,43.2292,,6.08796
1658064925.0,,43.0556,,6.06018
1658064927.0,,42.8819,,6.02778
1658064929.0,,42.7662,,6.06018
1658064931.0,,42.5926,,6.10648
1658064932.0,,,0.0092593,
1658064933.0,,42.3032,,6.04167
1658064934.0,,,0.0046296,
1658064935.0,,42.1875,,6.06018
1658064937.0,,41.956,,6.09259
1658064938.0,,,0.0092593,
1658064939.0,,41.7824,,6.0463
1658064940.0,,,0.0046296,
1658064941.0,,41.6667,,5.99074
1658064943.0,,45.081,,6.01389
1658064945.0,,44.9653,,6.08796
1658064948.0,,44.7917,0.0092593,6.02778
1658064950.0,,44.5602,0.0046296,6.06482
1658064951.0,,45.9491,,6.01389
1658064954.0,,46.9907,,6.0463
1658064956.0,,46.875,,6.05093
1658064958.0,,46.7014,,6.07407
1658064960.0,,46.5278,,6.02778
1658064962.0,,46.3542,,6.0463
1658064964.0,,41.956,,6.10648
1658064966.0,,43.8079,,6.08796
1658064968.0,,44.8495,,6.06944
1658064970.0,,44.6759,,6.0
1658064972.0,,47.8009,,5.99074
1658064973.0,,,0.0,
1658064974.0,,47.7431,,6.06018
1658064975.0,,,0.0046296,
1658064976.0,,47.5694,,6.07407
1658064978.0,,47.3958,,6.06018
1658064979.0,,,0.0,
1658064980.0,,47.2222,,5.99074
1658064981.0,,,0.0046296,
1658064982.0,,46.9907,,6.05093
1658064984.0,,46.8171,,6.09722
1658064986.0,,46.5856,,6.01852
1658064988.0,,45.544,,6.06944
1658064989.0,,,0.018519,
1658064990.0,,43.6921,,6.09722
1658064991.0,,,0.0046296,
1658064993.0,,43.2292,,6.06482
1658064994.0,,43.3449,,6.01852
1658064997.0,,43.1713,0.0,6.09259
1658064999.0,,43.0556,0.0092593,6.05093
1658065001.0,,46.2384,0.0,6.0463
1658065003.0,,,0.0046296,6.06944
1658065005.0,,46.0648,,6.06482
1658065007.0,,45.8333,0.0,6.06018
1658065009.0,,45.7176,0.0046296,6.01389
1658065010.0,,45.544,,6.03704
1658065013.0,,45.3704,,6.07407
1658065015.0,,42.7662,,6.03704
1658065017.0,,43.9236,,6.07407
1658065019.0,,,,6.08796
1658065021.0,,46.9329,,6.06018
1658065023.0,,46.875,,6.02315
1658065025.0,,46.6435,,6.07407
1658065027.0,,46.5278,,6.02778
1658065028.0,,,0.018519,
1658065029.0,,46.2963,,6.06944
1658065030.0,,,0.0092593,
1658065031.0,,46.0648,,6.0463
1658065032.0,,,0.0046296,
1658065033.0,,45.8333,,6.06944
1658065035.0,,45.7176,,6.05093
1658065037.0,,45.4861,,
1658065039.0,,45.2546,,6.01852
1658065041.0,,45.1389,,6.08796
1658065042.0,,,0.0,
1658065043.0,,41.6667,,6.06944
1658065044.0,,,0.0046296,
1658065045.0,,46.0069,,6.01852
1658065047.0,,47.2222,,6.04167
1658065049.0,,47.1065,,6.06944
1658065051.0,,46.9907,,6.06482
1658065052.0,,,0.0092593,
1658065053.0,,46.8171,,6.05093
1658065054.0,,,0.0046296,
1658065055.0,,46.5856,,6.06944
1658065057.0,,46.3542,,6.08333
1658065059.0,,45.1389,,6.08796
1658065061.0,,45.081,,6.08333
1658065064.0,,44.9074,,6.05093
1658065066.0,,41.7245,,6.02778
1658065067.0,,43.5185,,6.08796
1658065070.0,,41.4352,0.0,6.0463
1658065072.0,,45.7755,,6.06482
1658065073.0,,,0.0046296,
1658065074.0,,45.8333,,6.06018
1658065076.0,,45.7176,,6.02315
1658065077.0,,,0.0,
1658065078.0,,45.4861,,6.08796
1658065079.0,,,0.0046296,
1658065080.0,,45.3704,,6.06944
1658065081.0,,,0.0,
1658065082.0,,41.0301,,
1658065083.0,,,0.0046296,
1658065084.0,,43.4606,,6.01852
1658065085.0,,,0.0,
1658065086.0,,,,6.06482
1658065087.0,,,0.0046296,
1658065088.0,,43.2292,,6.08333
1658065090.0,,43.1713,,6.11111
1658065092.0,,42.6505,,6.01389
1658065093.0,,,0.0,
1658065094.0,,42.5926,,6.05093
1658065095.0,,,0.0046296,
1658065096.0,,41.956,,6.06018
1658065097.0,,,0.0,
1658065098.0,,,,6.06944
1658065099.0,,,0.0046296,
1658065100.0,,41.7824,,6.01852
1658065102.0,,45.081,,6.0463
1658065104.0,,,,6.06482
1658065106.0,,44.8495,,6.06018
1658065108.0,,44.6759,,6.06944
1658065110.0,,44.5023,,6.06482
1658065111.0,,,0.0,
1658065112.0,,44.3287,,6.11111
1658065113.0,,,0.0046296,
1658065114.0,,41.2037,,6.05093
1658065116.0,,42.8241,,6.02778
1658065117.0,,,0.0092593,
1658065118.0,,42.7662,,6.06944
1658065119.0,,,0.0046296,
1658065120.0,,42.5926,,6.06482
1658065122.0,,42.4769,,6.0463
1658065124.0,,42.3032,,6.06482
1658065125.0,,,0.0,
1658065126.0,,42.1875,,6.01852
1658065127.0,,,0.0046296,
1658065128.0,,42.0139,0.0092593,6.08796
1658065130.0,,45.3704,,6.06482
1658065131.0,,,0.0046296,
1658065132.0,,45.2546,,6.07407
1658065134.0,,45.081,,6.03704
1658065136.0,,44.9074,,6.04167
1658065137.0,,,0.0092593,
1658065138.0,,42.0718,,
1658065139.0,,,0.0046296,
1658065140.0,,43.4028,,6.06482
1658065143.0,,43.3449,0.0092593,6.07407
1658065144.0,,43.1713,,6.05093
1658065145.0,,,0.0046296,
1658065146.0,,42.9398,,6.04167
1658065147.0,,,0.0,
1658065149.0,,42.8241,,6.06482
1658065150.0,,45.4282,,6.08333
1658065152.0,,42.2454,,
1658065153.0,,,0.0046296,
1658065154.0,,44.7917,,6.03704
1658065156.0,,44.6759,,6.00463
1658065158.0,,44.5602,,6.0463
1658065160.0,,44.3866,,6.09722
1658065162.0,,44.213,,6.04167
1658065163.0,,,0.0,
1658065164.0,,44.0394,,6.01852
1658065165.0,,,0.0046296,
1658065166.0,,39.9884,,6.06944
1658065167.0,,,0.0092593,
1658065168.0,,42.3611,,6.0463
1658065169.0,,,0.0,
1658065170.0,,45.7176,,6.02778
1658065171.0,,,0.0046296,
1658065172.0,,45.6597,,6.02315
1658065173.0,,,0.0,
1658065174.0,,45.4861,,6.08333
1658065175.0,,,0.0046296,
1658065177.0,,45.2546,,6.06944
1658065178.0,,41.1458,,6.06018
1658065181.0,,43.75,0.0,6.0463
1658065183.0,,43.6343,0.0046296,6.10648
1658065185.0,,43.5185,,6.04167
1658065187.0,,41.2037,,6.06018
1658065189.0,,42.5926,,
1658065190.0,,,0.0,
1658065191.0,,40.3356,,6.02315
1658065192.0,,,0.0046296,
1658065193.0,,41.4352,,6.05093
1658065195.0,,41.3773,,6.09259
1658065197.0,,41.088,,6.06482
1658065199.0,,42.0139,,6.02778
1658065200.0,,,0.0,
1658065201.0,,41.956,,6.08796
1658065202.0,,,0.0092593,
1658065203.0,,42.2454,,6.07407
1658065204.0,,,0.0046296,
1658065205.0,,44.9653,,6.02778
1658065207.0,,44.8495,,6.03704
1658065209.0,,44.6759,,
1658065211.0,,40.625,,6.09259
1658065213.0,,43.0556,0.0092593,6.0463
1658065215.0,,42.9398,,6.06944
1658065216.0,,,0.0046296,
1658065217.0,,42.8241,,6.00463
1658065219.0,,42.5926,,6.02778
1658065221.0,,40.7986,,6.06944
1658065222.0,,,0.0,
1658065223.0,,40.7407,,6.06018
1658065225.0,,41.6088,,6.05093
1658065227.0,,41.4352,,6.07407
1658065229.0,,41.3194,,6.03704
1658065230.0,,,0.0046296,
1658065231.0,,44.3866,,6.02778
1658065232.0,,,0.0092593,
1658065233.0,,44.3287,,6.03704
1658065234.0,,,0.0046296,
1658065235.0,,44.213,,6.0463
1658065236.0,,,0.0092593,
1658065237.0,,43.9815,,6.06018
1658065239.0,,47.1644,,6.0
1658065240.0,,,0.0,
1658065241.0,,47.1065,,6.02315
1658065243.0,,46.9329,,6.09259
1658065244.0,,,0.0046296,
1658065245.0,,46.7014,,6.09722
1658065247.0,,39.3519,,6.11111
1658065248.0,,,0.0092593,
1658065249.0,,38.5995,,6.10648
1658065250.0,,,0.0046296,
1658065251.0,,41.0301,,6.08333
1658065253.0,,40.9144,,6.06944
1658065255.0,,40.7986,,6.0463
1658065256.0,,,0.0,
1658065257.0,,44.3287,,6.11111
1658065259.0,,44.213,,6.06482
1658065260.0,,,0.0046296,
1658065261.0,,44.0394,,6.08333
1658065263.0,,43.9236,,6.02778
1658065265.0,,43.6921,,6.05093
1658065266.0,,,0.0,
1658065267.0,,43.4606,,6.06944
1658065268.0,,,0.0046296,
1658065269.0,,43.3449,,
1658065271.0,,43.1134,,6.04167
1658065272.0,,,0.0,
1658065273.0,,42.8819,,6.06944
1658065275.0,,42.7662,,
1658065277.0,,42.5347,,6.08333
1658065278.0,,,0.0046296,
1658065279.0,,42.3611,,6.04167
1658065281.0,,42.2454,,6.03704
1658065283.0,,45.4861,,6.09259
1658065285.0,,45.3704,,6.02778
1658065287.0,,45.1968,,6.05093
1658065289.0,,44.9653,,6.06944
1658065291.0,,44.8495,,6.0463
1658065293.0,,47.2801,,
1658065295.0,,47.5116,,6.06018
1658065297.0,,47.3958,,6.06944
1658065298.0,,,0.0092593,
1658065299.0,,47.2222,,6.08796
1658065301.0,,47.1065,,6.02778
1658065302.0,,,0.0046296,
1658065303.0,,42.1875,,
1658065305.0,,45.4861,,6.11111
1658065307.0,,,,6.03704
1658065308.0,,,0.0,
1658065309.0,,45.2546,,6.0463
1658065310.0,,,0.0092593,
1658065311.0,,45.1389,,6.08796
1658065312.0,,,0.0,
1658065313.0,,44.9074,,6.0
1658065315.0,,44.6759,,6.08333
1658065316.0,,,0.0046296,
1658065326.0,,47.2222,0.0,6.08796
1658065328.0,,46.9907,,6.06018
1658065329.0,,,0.0092593,
1658065330.0,,46.875,0.0046296,6.0463
1658065332.0,,46.6435,,6.05093
1658065334.0,,46.412,,6.06944
1658065336.0,,43.9236,,6.08796
1658065338.0,,44.8495,,6.09722
1658065339.0,,,0.0,
1658065340.0,,,,6.06944
1658065341.0,,,0.0092593,
1658065342.0,,44.6759,,6.0463
1658065343.0,,,0.0046296,
1658065344.0,,44.5602,,6.09259
1658065345.0,,,0.0092593,
1658065346.0,,44.3287,,6.0463
1658065347.0,,,0.0,
1658065348.0,,44.213,,6.06944
1658065349.0,,,0.0046296,
1658065350.0,,44.0394,,6.05093
1658065351.0,,,0.0,
1658065352.0,,46.9329,,6.0463
1658065353.0,,,0.0046296,
1658065354.0,,42.1875,,6.08333
1658065356.0,,42.8241,,6.07407
1658065358.0,,45.2546,,6.06482
1658065360.0,,42.3032,,6.06944
1658065362.0,,41.0301,,6.0463
1658065364.0,,43.3449,,6.06944
1658065366.0,,40.0463,,6.08796
1658065368.0,,42.2454,,6.06482
1658065369.0,,,0.0092593,
1658065370.0,,42.1875,,6.01389
1658065371.0,,,0.0046296,
1658065372.0,,42.0139,,6.06018
1658065374.0,,45.081,,6.09259
1658065375.0,,,0.0092593,
1658065376.0,,44.9653,,6.06482
1658065377.0,,,0.0,
1658065378.0,,44.7917,,6.02778
1658065379.0,,,0.0046296,
1658065380.0,,43.2292,,6.04167
1658065382.0,,43.4028,,6.06018
1658065384.0,,43.2292,,6.02315
1658065386.0,,39.9884,,6.08333
1658065388.0,,41.956,,6.02315
1658065391.0,,38.831,,6.08333
1658065393.0,,38.7153,,6.06482
1658065395.0,,40.9144,,6.13426
1658065396.0,,,,6.06018
1658065398.0,,42.3032,,6.0463
1658065400.0,,43.75,,6.03704
1658065402.0,,43.6921,,6.08796
1658065405.0,,43.4606,0.0,6.08333
1658065407.0,,43.2292,0.0046296,6.02778
1658065409.0,,46.2384,0.0092593,
1658065411.0,,41.0301,,6.05093
1658065412.0,,,0.0046296,
1658065413.0,,40.7407,,6.12963
1658065415.0,,40.625,,6.08796
1658065417.0,,39.294,,6.12963
1658065419.0,,39.7569,,6.08333
1658065420.0,,,0.0,
1658065421.0,,39.6412,,5.99537
1658065422.0,,,0.0046296,
1658065423.0,,42.1875,,6.06482
1658065425.0,,42.2454,,6.06944
1658065426.0,,,0.0,
1658065427.0,,42.0718,,6.05093
1658065428.0,,,0.0046296,
1658065429.0,,45.4282,,6.02315
1658065431.0,,45.3704,,6.06018
1658065432.0,,,0.0092593,
1658065433.0,,45.1968,,6.01389
1658065434.0,,,0.0046296,
1658065435.0,,44.9653,,6.06482
1658065437.0,,44.7917,,6.01389
1658065438.0,,,0.0092593,
1658065439.0,,44.6181,,6.02778
1658065440.0,,,0.0046296,
1658065441.0,,44.3866,,
1658065443.0,,44.213,,6.06482
1658065444.0,,,0.0092593,
1658065445.0,,43.9815,,6.09259
1658065446.0,,,0.0046296,
1658065447.0,,43.8079,,6.06944
1658065449.0,,43.6343,,6.03704
1658065451.0,,46.5856,,6.04167
1658065454.0,,,0.0092593,
1658065455.0,,46.3542,,6.09259
1658065456.0,,,0.0046296,
1658065457.0,,46.2384,,6.05093
1658065459.0,,48.7269,,6.01852
1658065460.0,,,0.0092593,
1658065461.0,,47.3958,,5.99537
1658065462.0,,,0.0046296,
1658065463.0,,43.1713,,6.09722
1658065465.0,,43.1134,,6.08796
1658065467.0,,39.1782,,6.10648
1658065468.0,,,0.0,
1658065469.0,,38.8889,,6.11574
1658065470.0,,,0.0092593,
1658065471.0,,41.0301,,6.11111
1658065472.0,,,0.0046296,
1658065473.0,,41.088,,6.06018
1658065475.0,,44.3287,,6.09259
1658065477.0,,,,6.07407
1658065479.0,,44.213,,6.08333
1658065480.0,,,0.0,
1658065481.0,,44.0394,,6.06018
1658065482.0,,,0.0046296,
1658065483.0,,44.8495,,6.08796
1658065485.0,,47.3958,,6.0463
1658065486.0,,,0.0,
1658065487.0,,47.2801,,6.00463
1658065488.0,,,0.0092593,
1658065489.0,,47.1065,,6.06018
1658065490.0,,,0.0046296,
1658065491.0,,38.1366,,6.14352
1658065493.0,,37.9051,,6.13426
1658065494.0,,,0.0,
1658065495.0,,39.3519,,6.01852
1658065496.0,,,0.0046296,
1658065497.0,,39.9884,,6.04167
1658065499.0,,40.5671,,6.06018
1658065501.0,,42.7662,,6.09722
1658065503.0,,42.5926,,6.0463
1658065505.0,,42.4769,,6.08333
1658065507.0,,45.7176,,6.03704
1658065509.0,,,,5.98148
1658065510.0,,,0.0,
1658065511.0,,45.4861,,6.05093
1658065512.0,,,0.0046296,
1658065513.0,,45.3704,,6.06482
1658065515.0,,45.1389,,6.02315
1658065516.0,,,0.0,
1658065517.0,,44.9074,,6.0463
1658065518.0,,,0.0046296,
1658065519.0,,44.6759,,6.08796
1658065521.0,,44.5602,,6.06944
1658065522.0,,,0.0,
1658065523.0,,44.3287,,6.05093
1658065524.0,,,0.0046296,
1658065525.0,,44.0972,,6.06944
1658065527.0,,47.7431,,6.02778
1658065529.0,,,,5.99074
1658065531.0,,47.5694,,6.02778
1658065533.0,,47.3958,,6.11111
1658065535.0,,47.2222,,6.02778
1658065537.0,,47.1065,,6.0
1658065538.0,,,0.0,
1658065539.0,,49.4213,,5.97222
1658065540.0,,,0.0046296,
1658065541.0,,50.0579,,5.96759
1658065543.0,,49.537,,6.0463
1658065544.0,,,0.0092593,
1658065545.0,,40.8565,,6.18518
1658065546.0,,,0.0046296,
1658065547.0,,39.9884,,6.18056
1658065549.0,,39.8727,,6.00463
1658065551.0,,42.8241,,6.0
1658065553.0,,,,6.06944
1658065555.0,,42.7662,,6.09722
1658065557.0,,45.081,,6.0463
1658065559.0,,46.2384,,6.0
1658065561.0,,46.1227,,6.05093
1658065563.0,,45.9491,,6.09259
1658065565.0,,49.1898,,6.01389
1658065567.0,,49.1319,,
1658065568.0,,,0.0092593,
1658065569.0,,43.6921,,6.11574
1658065570.0,,,0.0046296,
1658065571.0,,40.0463,,6.15741
1658065573.0,,39.7569,,6.05093
1658065575.0,,39.6991,,6.03704
1658065576.0,,,0.0092593,
1658065577.0,,39.0625,,6.08333
1658065578.0,,,0.0046296,
1658065579.0,,41.8981,,
1658065580.0,,,0.0,
1658065581.0,,41.7824,,6.02778
1658065582.0,,,0.0046296,
1658065583.0,,44.5023,,6.03704
1658065585.0,,45.3704,,6.06482
1658065586.0,,,0.0092593,
1658065587.0,,45.1968,,6.0463
1658065589.0,,47.7431,,5.97685
1658065590.0,,,0.0046296,
1658065591.0,,48.3796,,6.0
1658065593.0,,42.8819,,6.12963
1658065595.0,,39.1782,,6.12037
1658065597.0,,39.0046,,6.02315
1658065598.0,,,0.0,
1658065599.0,,38.8889,,6.07407
1658065600.0,,,0.0046296,
1658065601.0,,38.831,,6.02315
1658065602.0,,,0.0092593,
1658065603.0,,38.7731,,6.06482
1658065604.0,,,0.0046296,
1658065606.0,,38.7153,,6.08333
1658065607.0,,41.4352,,6.04167
1658065610.0,,38.1944,,6.06018
1658065612.0,,40.8565,,6.11574
1658065614.0,,43.1134,0.0,6.05093
1658065616.0,,44.3287,,6.0
1658065617.0,,,0.0046296,
1658065618.0,,44.213,,6.06482
1658065620.0,,44.0394,,6.03704
1658065622.0,,43.9236,,6.07407
1658065623.0,,,0.0,
1658065624.0,,43.75,,6.03704
1658065626.0,,39.5833,,6.07407
1658065627.0,,,0.0046296,
1658065628.0,,39.3519,,6.08333
1658065630.0,,39.294,,
1658065632.0,,40.9144,,
1658065634.0,,40.8565,,6.05093
1658065636.0,,39.1204,,6.01852
1658065638.0,,40.7986,,6.0463
1658065640.0,,40.7407,,6.06482
1658065643.0,,40.5671,0.0092593,6.04167
1658065644.0,,44.0394,,6.02778
1658065645.0,,,0.0046296,
1658065646.0,,47.3958,,6.02315
1658065648.0,,,,6.01852
1658065650.0,,47.2222,,6.09722
1658065652.0,,39.1782,,6.15278
1658065654.0,,38.7731,,6.09259
1658065656.0,,38.5995,,6.0463
1658065657.0,,,0.0,
1658065658.0,,40.8565,,6.02778
1658065659.0,,,0.0046296,
1658065660.0,,37.963,,6.12037
1658065662.0,,40.7407,,6.06018
1658065664.0,,40.625,,6.06482
1658065665.0,,,0.0092593,
1658065666.0,,40.5093,,6.0463
1658065667.0,,,0.0046296,
1658065668.0,,42.6505,,6.09259
1658065670.0,,43.8079,,6.06482
1658065671.0,,,0.0,
1658065672.0,,43.6921,,6.02315
1658065673.0,,,0.0046296,
1658065674.0,,45.4861,,6.0463
1658065675.0,,,0.0,
1658065676.0,,46.9907,,6.08796
1658065677.0,,,0.0046296,
1658065678.0,,42.1875,,6.02778
1658065680.0,,42.0139,,6.02315
1658065682.0,,39.3519,,6.08333
1658065683.0,,,0.0,
1658065684.0,,40.5093,,6.06482
1658065685.0,,,0.0046296,
1658065686.0,,37.3843,,6.0463
1658065687.0,,,0.0092593,
1658065688.0,,41.1458,,6.06482
1658065690.0,,43.3449,,6.06018
1658065691.0,,,0.0,
1658065692.0,,43.2292,,6.05093
1658065693.0,,,0.0046296,
1658065694.0,,43.1134,,6.08796
1658065696.0,,46.412,,5.99537
1658065698.0,,46.3542,,6.01852
1658065699.0,,,0.0,
1658065700.0,,46.2384,,6.06018
1658065701.0,,,0.0092593,
1658065702.0,,46.0648,,6.08796
1658065703.0,,,0.0046296,
1658065704.0,,45.8333,,6.01852
1658065706.0,,45.6597,,6.06018
1658065708.0,,45.4282,,6.03704
1658065710.0,,45.1968,,6.01389
1658065711.0,,,0.0092593,
1658065712.0,,45.081,,6.03704
1658065713.0,,,0.0046296,
1658065714.0,,44.8495,,6.0463
1658065716.0,,44.6759,,6.06944
1658065718.0,,47.5694,,6.01389
1658065720.0,,,,6.06018
1658065722.0,,47.4537,,6.08333
1658065723.0,,,0.0092593,
1658065725.0,,47.2222,0.0046296,6.06482
1658065726.0,,47.1065,,6.05093
1658065729.0,,46.9329,,6.06482
1658065731.0,,46.7014,,6.02315
1658065732.0,,,0.0092593,
1658065733.0,,46.412,,6.10648
1658065734.0,,,0.0,
1658065735.0,,46.2963,,6.07407
1658065736.0,,,0.0046296,
1658065737.0,,46.0648,,6.03704
1658065738.0,,,0.0092593,
1658065739.0,,45.9491,,6.0463
1658065740.0,,,0.0046296,
1658065741.0,,45.7176,,6.04167
1658065742.0,,,0.0,
1658065743.0,,44.3287,,6.08333
1658065744.0,,,0.0046296,
1658065745.0,,47.7431,,6.02315
1658065746.0,,,0.0,
1658065747.0,,,,5.99537
1658065748.0,,,0.0092593,
1658065749.0,,47.5694,,6.11574
1658065750.0,,,0.0046296,
1658065751.0,,47.4537,,6.08796
1658065753.0,,47.2801,,6.04167
1658065755.0,,47.1065,,6.09722
1658065757.0,,46.875,,6.03704
1658065758.0,,,0.0092593,
1658065759.0,,46.6435,,6.02315
1658065760.0,,,0.0046296,
1658065761.0,,42.5347,,6.13426
1658065762.0,,,0.0092593,
1658065763.0,,,,6.10648
1658065764.0,,,0.0046296,
1658065765.0,,42.4769,,6.0463
1658065766.0,,,0.0092593,
1658065767.0,,44.0394,,6.0
1658065769.0,,44.3287,,6.0463
1658065770.0,,,0.0046296,
1658065771.0,,47.2222,,
1658065772.0,,,0.0092593,
1658065773.0,,47.1065,,6.02778
1658065775.0,,46.9329,,6.03704
1658065776.0,,,0.0046296,
1658065777.0,,46.8171,,6.06018
1658065779.0,,46.5856,,6.09259
1658065781.0,,46.3542,,6.0
1658065783.0,,48.8426,,5.99074
1658065785.0,,43.75,,6.07407
1658065788.0,,40.3356,,6.13889
1658065790.0,,39.6991,,6.10648
1658065792.0,,39.4676,,6.06944
1658065794.0,,41.4931,,6.11574
1658065796.0,,42.0139,,6.0463
1658065798.0,,41.8981,,6.07407
1658065800.0,,45.1389,,6.05093
1658065801.0,,,0.0092593,
1658065803.0,,,0.0046296,
1658065804.0,,44.9074,,6.06944
1658065806.0,,47.1644,,6.04167
1658065808.0,,48.0903,,6.00463
1658065811.0,,43.6343,,6.07407
1658065812.0,,39.1782,,6.13889
1658065813.0,,,0.0092593,
1658065814.0,,41.6088,,6.09259
1658065815.0,,,0.0046296,
1658065816.0,,38.3102,,
1658065817.0,,,0.0092593,
1658065818.0,,38.1944,,6.05093
1658065820.0,,40.625,,6.08333
1658065821.0,,,0.0046296,
1658065822.0,,,,6.05093
1658065823.0,,,0.0,
1658065824.0,,40.5671,,
1658065827.0,,43.6343,,6.11111
1658065829.0,,43.5185,0.0046296,
1658065831.0,,43.4028,,6.03704
1658065833.0,,43.2292,,6.02315
1658065835.0,,46.6435,,6.07407
1658065836.0,,46.5856,,
1658065839.0,,46.412,,5.99074
1658065840.0,,43.4028,,6.10648
1658065841.0,,,0.0,
1658065842.0,,38.1366,,6.13889
1658065845.0,,39.3519,0.0046296,6.04167
1658065847.0,,37.3264,,6.09259
1658065849.0,,38.0208,,6.06944
1658065851.0,,42.6505,,6.02778
1658065853.0,,,,6.04167
1658065855.0,,42.5347,0.0092593,6.0463
1658065857.0,,42.3611,,6.12037
1658065858.0,,,0.0046296,
1658065859.0,,45.1968,,6.02315
1658065861.0,,45.7176,,6.02778
1658065863.0,,45.544,,6.09722
1658065865.0,,45.4282,,
1658065867.0,,45.1968,,6.06482
1658065869.0,,44.9653,,6.02315
1658065871.0,,44.7917,,6.05093
1658065873.0,,40.4514,,6.07407
1658065875.0,,43.3449,,6.06482
1658065877.0,,43.4606,,6.01389
1658065878.0,,,0.0092593,
1658065879.0,,43.3449,,6.09259
1658065880.0,,,0.0046296,
1658065881.0,,43.1713,,6.03704
1658065882.0,,,0.0,
1658065883.0,,43.0556,,6.05093
1658065884.0,,,0.0046296,
1658065885.0,,44.3866,,6.02778
1658065887.0,,46.3542,,6.06018
1658065889.0,,46.2963,,6.03704
1658065891.0,,46.1227,0.0,6.04167
1658065893.0,,45.9491,,6.06018
1658065894.0,,,0.0046296,
1658065895.0,,45.7755,,6.03704
1658065897.0,,45.544,,6.06944
1658065898.0,,,0.0,
1658065899.0,,45.3704,,6.0463
1658065901.0,,45.1389,,6.06944
1658065903.0,,44.9074,,
1658065904.0,,,0.0046296,
1658065905.0,,44.7917,,6.07407
1658065907.0,,47.6852,,6.01389
1658065909.0,,47.5694,,
1658065911.0,,47.4537,,6.09722
1658065913.0,,47.2222,,6.01389
1658065915.0,,47.1065,,6.02778
1658065917.0,,46.875,,6.06018
1658065919.0,,46.6435,,6.07407
1658065920.0,,,0.0,
1658065921.0,,46.5278,,6.08333
1658065922.0,,,0.0046296,
1658065923.0,,46.2963,,6.04167
1658065924.0,,,0.0092593,
1658065925.0,,46.0648,,6.06018
1658065926.0,,,0.0046296,
1658065927.0,,48.669,,6.02315
1658065929.0,,46.1227,,6.00463
1658065930.0,,,0.0092593,
1658065931.0,,46.412,,6.09722
1658065932.0,,,0.0046296,
1658065933.0,,46.3542,,
1658065935.0,,46.2384,,6.05093
1658065936.0,,,0.0,
1658065937.0,,46.0648,,6.03704
1658065938.0,,,0.0046296,
1658065939.0,,45.9491,,6.06018
1658065940.0,,,0.0092593,
1658065941.0,,45.7176,,6.11111
1658065942.0,,,0.0046296,
1658065943.0,,45.4861,,6.03704
1658065944.0,,,0.0,
1658065945.0,,45.1968,,6.04167
1658065946.0,,,0.0046296,
1658065947.0,,46.3542,,6.06944
1658065949.0,,46.2384,,6.09259
1658065950.0,,,0.0092593,
1658065951.0,,46.0648,,6.07407
1658065952.0,,,0.0046296,
1658065953.0,,45.9491,,6.06018
1658065954.0,,,0.0,
1658065955.0,,45.7176,,6.05093
1658065956.0,,,0.0046296,
1658065957.0,,45.544,,6.07407
1658065959.0,,43.1713,,6.05093
1658065961.0,,44.9074,,6.06482
1658065963.0,,47.9745,,6.06018
1658065964.0,,,0.0,
1658065965.0,,42.8819,,6.03704
1658065966.0,,,0.018519,
1658065967.0,,41.1458,,6.11111
1658065968.0,,,0.0046296,
1658065969.0,,40.4514,,6.08796
1658065970.0,,,0.018519,
1658065971.0,,41.6667,,6.01389
1658065972.0,,,0.0046296,
1658065973.0,,40.7986,,6.04167
1658065975.0,,42.6505,,
1658065977.0,,41.8981,,6.06018
1658065979.0,,41.7245,,
1658065980.0,,,0.0,
1658065981.0,,39.6412,,6.13426
1658065982.0,,,0.0046296,
1658065983.0,,39.1782,,6.08796
1658065985.0,,37.963,,6.06018
1658065987.0,,39.6412,,6.01389
1658065989.0,,41.6667,,6.04167
1658065990.0,,,0.0092593,
1658065991.0,,42.4769,,6.03704
1658065992.0,,,0.0046296,
1658065993.0,,38.831,,6.09722
1658065996.0,,38.7153,,6.05093
1658065997.0,,41.1458,,6.06944
1658065999.0,,40.2778,,6.04167
1658066001.0,,,,6.05093
1658066002.0,,,0.018519,
1658066003.0,,40.2199,,6.13889
1658066004.0,,,0.0046296,
1658066005.0,,42.0139,,6.0463
1658066007.0,,39.0046,,6.08796
1658066009.0,,41.7245,,6.06018
1658066011.0,,41.6667,,6.06944
1658066013.0,,41.4931,,6.06482
1658066015.0,,41.3773,,6.0463
1658066017.0,,41.2037,,6.02778
1658066019.0,,41.0301,,6.08333
1658066020.0,,,0.0,
1658066021.0,,40.8565,,6.07407
1658066022.0,,,0.0046296,
1658066023.0,,40.7407,,6.02778
1658066026.0,,42.5347,,6.09722
1658066027.0,,44.7917,,6.03704
1658066028.0,,,0.0092593,
1658066030.0,,44.6181,0.0046296,6.08333
1658066032.0,,44.3866,,6.04167
1658066034.0,,44.2708,,6.08333
1658066036.0,,44.0394,,
1658066038.0,,43.9236,0.018519,6.09722
1658066040.0,,43.6921,0.0046296,6.08333
1658066042.0,,43.4606,,6.06482
1658066044.0,,46.9329,,6.0
1658066045.0,,46.875,,6.01852
1658066046.0,,,0.0,
1658066047.0,,46.7014,,6.0463
1658066048.0,,,0.0046296,
1658066050.0,,46.5278,,6.10648
1658066052.0,,46.3542,,6.01852
1658066054.0,,46.1227,,6.06018
1658066055.0,,,0.0092593,
1658066056.0,,45.9491,,6.04167
1658066057.0,,,0.0046296,
1658066058.0,,45.7176,,6.06944
1658066060.0,,45.4861,,
1658066062.0,,45.2546,,6.05093
1658066063.0,,,0.0092593,
1658066064.0,,45.081,,6.07407
1658066065.0,,,0.0046296,
1658066066.0,,46.8171,,6.06944
1658066068.0,,47.7431,,6.05093
1658066070.0,,47.5694,,6.02315
1658066072.0,,47.4537,,6.04167
1658066075.0,,47.2222,0.0,6.08333
1658066077.0,,46.9907,0.0046296,6.03704
1658066079.0,,46.875,,6.00463
1658066080.0,,,0.0092593,
1658066081.0,,46.6435,,6.09259
1658066082.0,,,0.0046296,
1658066083.0,,47.5694,,6.06482
1658066085.0,,48.8426,,6.00463
1658066087.0,,48.7269,,6.01852
1658066089.0,,48.5532,,6.08796
1658066091.0,,48.3218,,6.04167
1658066093.0,,48.1481,,6.03704
1658066094.0,,,0.0,
1658066095.0,,48.0324,,6.06482
1658066096.0,,,0.0092593,
1658066097.0,,47.8009,,6.04167
1658066098.0,,,0.0,
1658066099.0,,47.5694,,6.02315
1658066100.0,,,0.0046296,
1658066101.0,,43.1713,,6.09259
1658066104.0,,,0.0092593,6.07407
1658066105.0,,45.6597,,6.0463
1658066106.0,,,0.0046296,
1658066108.0,,,,6.07407
1658066110.0,,45.4861,,6.06482
1658066112.0,,45.3704,,6.01852
1658066113.0,,,0.0092593,
1658066114.0,,45.1389,,6.06018
1658066115.0,,,0.0046296,
1658066116.0,,44.9074,,6.08796
1658066117.0,,,0.0092593,
1658066118.0,,44.2708,,6.02315
1658066119.0,,,0.0046296,
1658066120.0,,44.213,,6.06482
1658066121.0,,,0.0,
1658066122.0,,40.9144,,6.06944
1658066123.0,,,0.0046296,
1658066124.0,,43.1134,,6.04167
1658066126.0,,43.0556,,6.0463
1658066128.0,,39.8727,,6.06018
1658066130.0,,41.4352,,6.08796
1658066132.0,,41.1458,,6.05093
1658066134.0,,40.7986,,6.09259
1658066135.0,,,0.0,
1658066136.0,,40.7407,,6.06944
1658066137.0,,,0.0046296,
1658066138.0,,43.6343,,6.06018
1658066140.0,,43.4606,,6.0463
1658066141.0,,,0.018519,
1658066142.0,,41.7824,,6.09722
1658066143.0,,,0.0046296,
1658066144.0,,42.1875,,6.07407
1658066146.0,,42.0139,,6.01852
1658066148.0,,41.8981,,6.05093
1658066150.0,,41.088,,
1658066152.0,,38.2523,,6.11111
1658066153.0,,,0.0,
1658066154.0,,37.4421,,6.09722
1658066155.0,,,0.0092593,
1658066156.0,,39.4676,,6.08333
1658066157.0,,,0.0,
1658066158.0,,39.4097,,6.06482
1658066159.0,,,0.0046296,
1658066160.0,,39.3519,,6.02778
1658066162.0,,42.0718,,6.02315
1658066164.0,,42.0139,,6.06944
1658066166.0,,41.7824,,6.09259
1658066168.0,,41.6667,0.0,6.04167
1658066170.0,,45.1389,,
1658066171.0,,,0.0046296,
1658066172.0,,45.081,,6.02315
1658066174.0,,42.6505,,6.10648
1658066176.0,,43.1713,,6.06482
1658066178.0,,41.3773,,
1658066180.0,,39.1204,,6.06018
1658066182.0,,39.0046,,
1658066184.0,,38.5995,,6.08333
1658066186.0,,41.7824,,6.10648
1658066188.0,,41.7245,,6.05093
1658066189.0,,,0.0092593,
1658066190.0,,41.6088,,6.01852
1658066191.0,,,0.0046296,
1658066192.0,,41.3773,,6.11111
1658066194.0,,45.7176,,6.03704
1658066196.0,,45.6597,,6.02315
1658066198.0,,45.4861,,6.06482
1658066200.0,,45.2546,,6.09259
1658066202.0,,41.956,,6.06944
1658066204.0,,40.162,,6.09259
1658066205.0,,,0.0092593,
1658066206.0,,39.9884,,6.07407
1658066207.0,,,0.0046296,
1658066208.0,,41.956,,6.03704
1658066209.0,,,0.0092593,
1658066210.0,,42.7662,,6.05093
1658066212.0,,42.5926,,6.03704
1658066213.0,,,0.0046296,
1658066214.0,,42.4769,,6.06944
1658066216.0,,42.2454,,6.10648
1658066218.0,,42.0718,,6.06018
1658066220.0,,46.6435,,6.05093
1658066222.0,,46.5856,,6.00463
1658066224.0,,46.412,,6.11574
1658066226.0,,46.2384,,6.02315
1658066228.0,,46.0648,,6.0463
1658066230.0,,45.8333,,6.06944
1658066232.0,,45.7176,,6.09722
1658066234.0,,45.4861,,6.02315
1658066235.0,,,0.0,
1658066236.0,,45.2546,,6.03704
1658066237.0,,,0.0046296,
1658066238.0,,45.081,,
1658066240.0,,44.8495,,6.04167
1658066242.0,,44.6181,,6.02778
1658066244.0,,44.5023,,6.04167
1658066246.0,,47.9745,,6.02315
1658066247.0,,,0.0092593,
1658066248.0,,47.8588,,
1658066249.0,,,0.0046296,
1658066250.0,,47.7431,,6.06018
1658066253.0,,47.5116,,6.10648
1658066255.0,,47.3958,,6.08333
1658066256.0,,47.1644,,6.0463
1658066258.0,,46.9329,,6.05093
1658066259.0,,,0.0092593,
1658066261.0,,46.7014,0.0046296,6.06018
1658066263.0,,46.5278,0.0092593,6.11574
1658066264.0,,46.3542,,6.11111
1658066265.0,,,0.0046296,
1658066267.0,,46.1227,,6.0463
1658066269.0,,45.9491,,
1658066271.0,,45.7176,0.018519,6.08333
1658066273.0,,45.4861,,6.06482
1658066274.0,,,0.0046296,
1658066275.0,,47.3958,,6.04167
1658066276.0,,,0.0,
1658066277.0,,48.2639,,
1658066278.0,,,0.0046296,
1658066279.0,,48.0903,,6.01389
1658066281.0,,47.9745,,6.03704
1658066283.0,,47.7431,,6.06018
1658066285.0,,47.5694,,6.05093
1658066287.0,,47.3958,,6.0463
1658066288.0,,,0.018519,
1658066289.0,,47.1644,,6.06018
1658066290.0,,,0.0046296,
1658066291.0,,46.9907,,6.06482
1658066292.0,,,0.0,
1658066293.0,,46.7014,,6.06018
1658066294.0,,,0.018519,
1658066295.0,,46.5856,,6.04167
1658066296.0,,,0.0046296,
1658066297.0,,46.3542,,6.09259
1658066299.0,,48.5532,,6.06482
1658066301.0,,48.6111,,6.01389
1658066303.0,,48.4375,,6.08333
1658066305.0,,48.2639,,
1658066307.0,,48.0903,,6.0463
1658066309.0,,47.8588,,6.09722
1658066311.0,,47.6852,,6.10648
1658066312.0,,,0.0092593,
1658066313.0,,47.5116,,6.06018
1658066314.0,,,0.0,
1658066315.0,,47.2801,,6.0463
1658066316.0,,,0.0046296,
1658066317.0,,47.1065,,6.03704
1658066319.0,,46.1227,,6.08333
1658066321.0,,46.6435,,6.07407
1658066322.0,,,0.0092593,
1658066323.0,,46.412,,6.0463
1658066324.0,,,0.0046296,
1658066325.0,,46.2963,,6.05093
1658066327.0,,46.1227,,
1658066328.0,,,0.0092593,
1658066329.0,,45.9491,,6.0463
1658066330.0,,,0.0,
1658066331.0,,48.3796,,6.02315
1658066332.0,,,0.0046296,
1658066333.0,,43.1134,,6.06482
1658066334.0,,,0.0092593,
1658066335.0,,44.9074,0.0046296,6.16667
1658066337.0,,45.4282,,6.08796
1658066339.0,,45.2546,,6.0
1658066341.0,,45.1389,,6.06944
1658066342.0,,,0.018519,
1658066343.0,,44.9074,0.0046296,6.05093
1658066345.0,,43.0556,,6.04167
1658066347.0,,43.6921,,
1658066349.0,,40.162,,6.0463
1658066350.0,,,0.0092593,
1658066351.0,,41.088,,6.06018
1658066353.0,,39.4097,,6.02778
1658066355.0,,39.294,,6.06944
1658066357.0,,42.0718,,6.09259
1658066358.0,,,0.0046296,
1658066359.0,,38.7731,,6.04167
1658066361.0,,41.7824,,6.08796
1658066363.0,,45.6597,,6.02315
1658066364.0,,,0.0092593,
1658066365.0,,,,6.01852
1658066366.0,,,0.0,
1658066367.0,,45.4861,,6.09259
1658066368.0,,,0.0046296,
1658066369.0,,45.2546,,6.06482
1658066371.0,,45.1389,,6.02778
1658066373.0,,44.9653,,6.08796
1658066375.0,,44.7917,,6.06482
1658066377.0,,40.625,,6.09259
1658066379.0,,40.3356,,6.03704
1658066381.0,,40.2199,,6.01852
1658066383.0,,40.162,,6.06482
1658066385.0,,40.0463,,
1658066387.0,,39.9306,,6.05093
1658066389.0,,39.0046,,6.09722
1658066391.0,,38.7153,,6.07407
1658066393.0,,41.4352,,6.05093
1658066394.0,,,0.0092593,
1658066396.0,,41.3773,,6.11111
1658066397.0,,41.2037,,6.08796
1658066398.0,,,0.0046296,
1658066400.0,,41.1458,,6.08333
1658066402.0,,40.9144,0.0092593,6.06944
1658066404.0,,37.7315,0.0046296,
1658066406.0,,40.5671,,6.07407
1658066408.0,,40.162,,6.0463
1658066410.0,,39.294,,6.09259
1658066412.0,,43.1134,,6.11111
1658066414.0,,43.0556,,6.02315
1658066416.0,,42.8819,,6.07407
1658066418.0,,42.7662,,6.03704
1658066420.0,,42.5347,,6.0463
1658066421.0,,,0.0,
1658066422.0,,45.4282,,6.0
1658066423.0,,,0.0046296,
1658066424.0,,45.8333,,6.05093
1658066426.0,,45.7176,,6.07407
1658066428.0,,41.4931,,6.08333
1658066429.0,,,0.0092593,
1658066430.0,,37.3264,0.0046296,6.07407
1658066432.0,,40.2778,0.0,6.05093
1658066434.0,,39.6991,,6.03704
1658066435.0,,,0.0092593,
1658066436.0,,43.3449,,6.0463
1658066437.0,,,0.0046296,
1658066438.0,,,,6.11111
1658066440.0,,46.8171,,6.0
1658066441.0,,,0.0092593,
1658066442.0,,46.7014,,6.01389
1658066444.0,,46.5856,,6.06018
1658066445.0,,,0.0046296,
1658066446.0,,46.412,,6.06482
1658066448.0,,46.2384,,6.05093
1658066450.0,,46.0069,,6.06018
1658066451.0,,,0.018519,
1658066452.0,,45.8333,,
1658066453.0,,,0.0046296,
1658066454.0,,45.6597,,
1658066456.0,,45.4282,,6.02315
1658066457.0,,,0.0092593,
1658066458.0,,45.2546,,6.08333
1658066459.0,,,0.0046296,
1658066460.0,,45.081,,6.03704
1658066462.0,,44.9074,,6.00463
1658066464.0,,47.7431,,6.04167
1658066466.0,,47.6852,,
1658066468.0,,47.4537,,6.06944
1658066470.0,,47.2222,,6.06018
1658066472.0,,47.1065,,6.12963
1658066474.0,,49.537,,5.9537
1658066477.0,,43.9236,,6.09259
1658066479.0,,43.2292,,6.11111
1658066481.0,,43.1134,,6.02315
1658066483.0,,41.1458,0.0092593,6.05093
1658066484.0,,42.8819,,6.11574
1658066485.0,,,0.0046296,
1658066487.0,,46.2963,,6.05093
1658066489.0,,,,6.01852
1658066491.0,,46.1227,,6.10648
1658066493.0,,45.9491,,6.06018
1658066494.0,,45.7755,,
1658066497.0,,45.544,,6.07407
1658066499.0,,47.5116,,6.06018
1658066501.0,,48.3796,,5.99074
1658066503.0,,43.1134,,6.08796
1658066505.0,,46.875,,
1658066507.0,,39.0625,,6.07407
1658066509.0,,38.831,,6.06944
1658066510.0,,,0.0092593,
1658066511.0,,41.6088,,6.03704
1658066512.0,,,0.0046296,
1658066513.0,,45.081,,6.04167
1658066515.0,,44.9653,,6.03704
1658066517.0,,44.7917,,6.06018
1658066518.0,,,0.0092593,
1658066519.0,,41.7824,,6.08796
1658066520.0,,,0.0046296,
1658066521.0,,40.4514,,6.09259
1658066523.0,,43.1713,,6.0463
1658066525.0,,43.1134,,6.01852
1658066526.0,,,0.0092593,
1658066527.0,,43.0556,,6.04167
1658066528.0,,,0.0046296,
1658066529.0,,42.8241,,6.06944
1658066531.0,,42.7662,,6.03704
1658066533.0,,39.1204,,6.07407
1658066535.0,,41.7245,,6.04167
1658066537.0,,40.2199,,6.05093
1658066538.0,,,0.0092593,
1658066539.0,,42.5926,,6.08796
1658066541.0,,44.3287,,6.13426
1658066542.0,,,0.0046296,
1658066543.0,,44.213,,6.03704
1658066545.0,,44.0394,,6.04167
1658066546.0,,,0.0092593,
1658066547.0,,39.9306,,
1658066548.0,,,0.0046296,
1658066549.0,,42.5347,,6.06944
1658066551.0,,,,6.0463
1658066552.0,,,0.0092593,
1658066553.0,,42.3611,,6.03704
1658066554.0,,,0.0046296,
1658066555.0,,42.2454,,6.09722
1658066557.0,,42.0718,,6.05093
1658066559.0,,38.5995,,
1658066560.0,,,0.0,
1658066561.0,,41.3194,,6.04167
1658066562.0,,,0.0046296,
1658066563.0,,41.2037,,
1658066565.0,,41.1458,,
1658066567.0,,41.0301,,6.05093
1658066569.0,,40.8565,,6.09259
1658066571.0,,40.7407,,
1658066573.0,,43.6921,,6.06482
1658066575.0,,43.9236,,6.09722
1658066576.0,,,0.018519,
1658066577.0,,41.7245,,6.08796
1658066578.0,,,0.0092593,
1658066579.0,,42.7662,,6.09259
1658066580.0,,,0.0046296,
1658066581.0,,42.6505,,6.05093
1658066583.0,,42.4769,,6.06018
1658066585.0,,42.3032,,6.06482
1658066587.0,,42.1875,,6.06018
1658066589.0,,42.0139,,6.04167
1658066590.0,,,0.0,
1658066591.0,,41.8981,,6.03704
1658066592.0,,,0.0046296,
1658066593.0,,41.7245,,
1658066595.0,,41.6088,,6.05093
1658066597.0,,44.9653,,
1658066599.0,,,,6.06018
1658066601.0,,47.8588,,6.05093
1658066603.0,,42.3611,,5.99537
1658066605.0,,,,6.09259
1658066607.0,,40.4514,,6.08796
1658066609.0,,41.4931,,6.05093
1658066610.0,,,0.0,
1658066611.0,,41.4352,,6.02778
1658066612.0,,,0.0046296,
1658066613.0,,41.3194,,6.08796
1658066614.0,,,0.0092593,
1658066615.0,,41.1458,,6.02778
1658066616.0,,,0.0046296,
1658066617.0,,41.0301,,6.02315
1658066619.0,,42.2454,,6.01852
1658066620.0,,,0.0092593,
1658066621.0,,44.213,,6.03704
1658066622.0,,,0.0046296,
1658066623.0,,44.0972,,6.07407
1658066625.0,,43.9236,,6.04167
1658066627.0,,43.75,,6.03704
1658066629.0,,42.6505,,6.08796
1658066631.0,,43.1134,,6.06944
1658066632.0,,,0.0092593,
1658066634.0,,39.5833,,6.0
1658066635.0,,42.0139,,6.01852
1658066636.0,,,0.0046296,
1658066637.0,,,,6.10648
1658066640.0,,45.3704,,6.01389
1658066642.0,,41.3773,,6.0463
1658066644.0,,43.9815,,6.06944
1658066646.0,,43.9236,,6.01852
1658066648.0,,43.75,,6.00463
1658066650.0,,43.6343,,6.07407
1658066652.0,,43.4028,,6.06018
1658066654.0,,40.9144,,6.08796
1658066656.0,,42.2454,,6.07407
1658066658.0,,,,6.10648
1658066660.0,,42.0718,,6.0463
1658066662.0,,45.3704,,6.01852
1658066664.0,,45.2546,,6.07407
1658066666.0,,41.088,,6.06018
1658066668.0,,43.6921,,6.02315
1658066670.0,,43.6343,,6.06018
1658066672.0,,43.5185,,6.06944
1658066673.0,,,0.0092593,
1658066674.0,,43.3449,,6.08333
1658066675.0,,,0.0046296,
1658066676.0,,43.1713,,6.00463
1658066678.0,,42.9398,,6.0463
1658066680.0,,42.8241,,6.06482
1658066681.0,,,0.0092593,
1658066682.0,,42.5926,,6.02778
1658066683.0,,,0.0046296,
1658066684.0,,42.4769,,6.06018
1658066686.0,,44.5023,,6.03704
1658066687.0,,,0.0092593,
1658066688.0,,45.8333,,6.06482
1658066689.0,,,0.0046296,
1658066690.0,,45.7176,,6.02315
1658066691.0,,,0.0092593,
1658066692.0,,45.544,,6.02778
1658066693.0,,,0.0046296,
1658066694.0,,45.3704,,6.08333
1658066696.0,,45.1389,,6.0463
1658066698.0,,43.3449,,6.05093
1658066700.0,,43.75,,6.08796
1658066702.0,,43.6921,,6.08333
1658066704.0,,43.4606,,
1658066706.0,,43.3449,,6.03704
1658066708.0,,43.1134,,6.09722
1658066710.0,,46.3542,,6.02778
1658066712.0,,46.2963,,6.06482
1658066714.0,,46.1227,,
1658066717.0,,45.9491,,6.08796
1658066718.0,,45.7755,,6.05093
1658066721.0,,43.4028,,6.06944
1658066723.0,,43.9236,,6.05093
1658066725.0,,,,6.06018
1658066727.0,,43.75,,6.02315
1658066729.0,,46.8171,,6.03704
1658066730.0,,,,6.06018
1658066733.0,,46.6435,,6.06944
1658066734.0,,42.4769,,6.09259
1658066736.0,,,,6.05093
1658066738.0,,44.6759,,
1658066740.0,,44.6181,,6.08796
1658066742.0,,44.3866,,6.06018
1658066743.0,,,0.0092593,
1658066744.0,,41.4352,,6.05093
1658066745.0,,,0.0046296,
1658066746.0,,40.2778,,6.06944
1658066748.0,,42.7662,,6.08333
1658066750.0,,42.6505,,6.08796
1658066752.0,,42.5926,,6.0463
1658066753.0,,,0.0,
1658066754.0,,42.4769,0.0046296,6.04167
1658066756.0,,45.8333,,6.0463
1658066758.0,,45.7755,,
1658066760.0,,41.6667,,6.06018
1658066762.0,,41.4352,,6.02315
1658066764.0,,41.3194,,
1658066766.0,,43.9815,,6.08333
1658066768.0,,43.9236,,6.05093
1658066770.0,,43.75,,6.09259
1658066772.0,,43.6343,,
1658066774.0,,43.4028,,6.0463
1658066776.0,,43.2292,,6.06944
1658066778.0,,43.1134,,6.02315
1658066780.0,,42.8819,,6.03704
1658066782.0,,46.1227,,6.06482
1658066784.0,,,,6.02315
1658066785.0,,,0.0,
1658066786.0,,41.6088,,6.07407
1658066788.0,,41.4931,,6.09259
1658066789.0,,,0.0046296,
1658066790.0,,41.3773,,6.05093
1658066791.0,,,0.0092593,
1658066792.0,,41.3194,,6.07407
1658066793.0,,,0.0046296,
1658066794.0,,41.088,,6.06018
1658066796.0,,44.3287,,6.07407
1658066798.0,,42.0718,,6.06944
1658066799.0,,,0.0,
1658066800.0,,43.1134,,6.0463
1658066801.0,,,0.0046296,
1658066802.0,,42.3032,,6.04167
1658066805.0,,42.2454,0.0,6.06018
1658066807.0,,42.0718,0.0046296,6.02315
1658066809.0,,45.3704,0.0092593,6.06018
1658066811.0,,45.2546,0.0046296,
1658066813.0,,45.081,,6.04167
1658066815.0,,40.7986,,6.07407
1658066816.0,,,0.0092593,
1658066817.0,,40.5671,0.0046296,6.08333
1658066819.0,,40.5093,,6.06018
1658066821.0,,40.4514,,6.0463
1658066823.0,,38.8889,,6.09722
1658066824.0,,,0.0,
1658066825.0,,39.4097,,6.14352
1658066826.0,,,0.0046296,
1658066827.0,,42.3611,,5.99074
1658066829.0,,42.3032,,6.03704
1658066830.0,,,0.0,
1658066831.0,,44.0394,0.0092593,6.06018
1658066833.0,,45.544,,6.01389
1658066834.0,,,0.0046296,
1658066835.0,,45.4861,,6.06944
1658066837.0,,45.2546,,6.02315
1658066838.0,,,0.0,
1658066839.0,,45.081,,6.06018
1658066840.0,,,0.0046296,
1658066841.0,,44.8495,,
1658066843.0,,44.6181,,6.11111
1658066845.0,,44.5023,,6.0463
1658066847.0,,40.2199,,6.05093
1658066849.0,,39.9884,,6.08796
1658066851.0,,42.6505,,6.05093
1658066853.0,,42.5926,,6.0463
1658066855.0,,44.5023,,6.06018
1658066857.0,,46.0069,,6.06482
1658066859.0,,45.8333,,6.04167
1658066861.0,,45.6597,,6.07407
1658066863.0,,45.4282,,6.06482
1658066865.0,,45.2546,,
1658066866.0,,,0.0092593,
1658066867.0,,45.081,,6.09259
1658066868.0,,,0.0046296,
1658066869.0,,47.6852,,6.00463
1658066871.0,,47.5694,,5.99537
1658066873.0,,44.6181,,6.08796
1658066876.0,,42.1875,0.0092593,6.10648
1658066878.0,,42.0139,0.0046296,6.01852
1658066880.0,,41.956,,6.07407
1658066882.0,,44.7917,,6.05093
1658066884.0,,46.412,,6.03704
1658066886.0,,46.2963,,6.04167
1658066888.0,,46.1227,,6.06482
1658066890.0,,45.9491,0.018519,6.0463
1658066892.0,,45.7176,0.0046296,
1658066894.0,,45.544,0.0,6.03704
1658066896.0,,45.3704,0.0046296,5.99537
1658066898.0,,45.1389,,6.03704
1658066900.0,,44.9074,,6.06482
1658066902.0,,44.6759,,6.02315
1658066904.0,,44.5602,,6.06018
1658066905.0,,,0.0092593,
1658066906.0,,44.3287,,6.06944
1658066907.0,,,0.0046296,
1658066908.0,,45.544,,6.03704
1658066909.0,,,0.018519,
1658066910.0,,47.2222,,6.04167
1658066911.0,,,0.0046296,
1658066912.0,,47.1065,,6.08796
1658066914.0,,46.875,,6.09259
1658066916.0,,46.7014,,6.04167
1658066918.0,,46.5278,,6.06482
1658066920.0,,48.9583,,5.96759
1658066921.0,,,0.0092593,
1658066922.0,,48.8426,,5.95833
1658066923.0,,,0.0046296,
1658066924.0,,45.1389,,6.12963
1658066926.0,,42.7662,,6.10648
1658066927.0,,,0.0,
1658066928.0,,46.1227,,6.06944
1658066929.0,,,0.0046296,
1658066930.0,,46.0648,,6.0463
1658066932.0,,45.9491,,6.06944
1658066933.0,,,0.0,
1658066934.0,,45.7176,,6.08333
1658066936.0,,45.544,,6.01389
1658066938.0,,45.3704,,6.01852
1658066939.0,,,0.0046296,
1658066940.0,,45.1968,,6.05093
1658066942.0,,41.6088,,6.06018
1658066943.0,,,0.0,
1658066944.0,,43.75,,6.06482
1658066946.0,,43.6343,,6.01389
1658066947.0,,,0.0046296,
1658066948.0,,43.4606,,5.98148
1658066949.0,,,0.0092593,
1658066950.0,,43.3449,,6.06018
1658066951.0,,,0.0,
1658066952.0,,44.9074,,6.08333
1658066953.0,,,0.0046296,
1658066954.0,,46.5278,,6.02315
1658066956.0,,39.0046,,6.09259
1658066958.0,,40.3356,,6.14352
1658066960.0,,40.5671,,6.08796
1658066962.0,,40.5093,,6.03704
1658066963.0,,,0.0,
1658066964.0,,43.4606,0.0092593,6.08333
1658066966.0,,43.4028,,6.09722
1658066967.0,,,0.0,
1658066968.0,,43.2292,,6.07407
1658066969.0,,,0.0046296,
1658066970.0,,43.0556,,6.02315
1658066972.0,,42.8819,,6.06018
1658066973.0,,,0.0,
1658066974.0,,42.6505,,6.05093
1658066976.0,,42.4769,,6.06482
1658066977.0,,,0.0046296,
1658066978.0,,45.3704,,6.05093
1658066980.0,,45.4861,,6.02315
1658066982.0,,41.6667,,6.10648
1658066983.0,,,0.0,
1658066984.0,,41.3773,,6.12037
1658066986.0,,39.9306,,6.03704
1658066987.0,,,0.0046296,
1658066988.0,,42.7662,,6.08333
1658066989.0,,,0.0092593,
1658066990.0,,,,6.02315
1658066991.0,,,0.0046296,
1658066992.0,,42.5926,,6.03704
1658066993.0,,,0.0,
1658066994.0,,45.9491,,6.06944
1658066995.0,,,0.0046296,
1658066996.0,,45.8333,,6.01852
1658066998.0,,45.7176,,6.07407
1658066999.0,,,0.0092593,
1658067000.0,,45.4861,,6.06944
1658067001.0,,,0.0046296,
1658067002.0,,45.2546,,6.01852
1658067004.0,,45.1389,,6.03704
1658067005.0,,,0.0,
1658067006.0,,40.5093,,6.09259
1658067007.0,,,0.0046296,
1658067008.0,,42.3611,,6.06018
1658067010.0,,42.3032,,6.06482
1658067011.0,,,0.0092593,
1658067012.0,,41.3194,,6.04167
1658067013.0,,,0.0046296,
1658067014.0,,41.3773,,6.06018
1658067016.0,,41.2037,,
1658067018.0,,44.5602,,
1658067020.0,,44.6759,,6.0463
1658067022.0,,44.5602,,6.02778
1658067023.0,,,0.0,
1658067024.0,,44.3287,,6.06018
1658067025.0,,,0.0046296,
1658067026.0,,44.213,,6.05093
1658067028.0,,43.9815,,6.0463
1658067030.0,,43.75,,6.05093
1658067032.0,,43.5185,,6.06018
1658067035.0,,46.6435,,6.06944
1658067037.0,,46.5856,0.0092593,6.01389
1658067039.0,,46.412,0.0,6.08796
1658067041.0,,41.7245,0.0046296,6.08333
1658067043.0,,41.1458,,6.06482
1658067044.0,,,0.0092593,
1658067045.0,,43.4606,,6.06944
1658067047.0,,,,6.10648
1658067048.0,,,0.0046296,
1658067049.0,,45.4861,,6.04167
1658067050.0,,,0.0,
1658067051.0,,46.7014,,6.01852
1658067052.0,,,0.0046296,
1658067053.0,,46.5856,,
1658067055.0,,46.3542,,6.06482
1658067057.0,,46.2384,,
1658067059.0,,46.0069,,6.01389
1658067061.0,,45.7755,,6.04167
1658067063.0,,45.544,,6.12037
1658067065.0,,45.3704,,6.02315
1658067066.0,,,0.0092593,
1658067067.0,,45.1968,,6.08796
1658067068.0,,,0.0046296,
1658067069.0,,44.9653,,6.07407
1658067071.0,,44.7917,,6.0463
1658067073.0,,44.6181,,6.09722
1658067074.0,,,0.0092593,
1658067075.0,,47.1644,0.0046296,6.0
1658067077.0,,,,6.04167
1658067079.0,,46.9907,,6.09722
1658067081.0,,46.8171,,6.0463
1658067082.0,,,0.0,
1658067083.0,,48.9583,,5.95833
1658067084.0,,,0.0046296,
1658067085.0,,48.9005,,6.0
1658067087.0,,45.1968,,6.12963
1658067089.0,,42.8241,,6.10648
1658067091.0,,,,6.00463
1658067092.0,,,0.0,
1658067093.0,,42.9398,,
1658067095.0,,43.1134,,6.05093
1658067096.0,,,0.0046296,
1658067097.0,,45.7176,,6.0463
1658067098.0,,,0.018519,
1658067099.0,,45.6597,,
1658067100.0,,,0.0046296,
1658067101.0,,45.4282,,6.03704
1658067103.0,,45.2546,,6.06018
1658067105.0,,45.1389,,6.0463
1658067107.0,,47.2801,,6.02778
1658067108.0,,,0.0092593,
1658067109.0,,47.8588,,
1658067110.0,,,0.0046296,
1658067111.0,,47.7431,,6.06018
1658067113.0,,43.1713,,6.09722
1658067115.0,,39.5833,,6.16204
1658067117.0,,41.3194,,6.05093
1658067119.0,,40.625,,6.02315
1658067121.0,,40.8565,,6.05093
1658067123.0,,43.75,,6.07407
1658067127.0,,43.5185,,6.06944
1658067129.0,,43.4028,,6.06482
1658067131.0,,43.1713,,
1658067133.0,,43.9815,,6.08333
1658067135.0,,45.9491,,6.00463
1658067137.0,,45.8333,,6.0463
1658067139.0,,45.6597,,6.06018
1658067141.0,,41.6667,,6.08796
1658067142.0,,,0.0092593,
1658067143.0,,41.3773,0.0046296,6.04167
1658067145.0,,43.75,,6.0
1658067147.0,,41.7824,,6.08796
1658067149.0,,39.9884,,6.11111
1658067151.0,,42.3611,0.0,6.06482
1658067153.0,,41.3773,0.0046296,6.02778
1658067155.0,,39.0046,0.0,6.04167
1658067156.0,,41.3194,,6.06944
1658067157.0,,,0.0046296,
1658067159.0,,41.2037,,6.09259
1658067161.0,,44.0394,0.0,6.02778
1658067163.0,,,0.0046296,6.01852
1658067165.0,,43.9236,,6.08333
1658067167.0,,41.7245,,6.04167
1658067169.0,,39.9884,,6.06482
1658067171.0,,42.6505,0.0,6.06018
1658067173.0,,39.3519,0.0046296,6.07407
1658067174.0,,37.8472,,6.18982
1658067176.0,,38.3102,,6.18056
1658067179.0,,41.0301,0.0,6.01852
1658067181.0,,40.9144,,6.01389
1658067183.0,,40.7407,,6.18518
1658067185.0,,44.0972,0.0046296,6.06018
1658067186.0,,44.0394,,
1658067187.0,,,0.0,
1658067188.0,,43.9236,,
1658067189.0,,,0.0046296,
1658067190.0,,43.6921,,6.09259
1658067193.0,,43.4606,,6.10648
1658067195.0,,43.2292,,6.0463
1658067197.0,,43.1134,,6.07407
1658067199.0,,42.8819,,6.09259
1658067201.0,,42.7662,0.0,6.05093
1658067202.0,,45.8333,,6.02778
1658067205.0,,,0.0092593,5.98148
1658067206.0,,45.6597,,6.06018
1658067207.0,,,0.0046296,
1658067209.0,,45.4861,,6.07407
1658067210.0,,45.2546,,6.06018
1658067213.0,,48.2639,0.0,5.94444
1658067214.0,,48.3218,,5.94907
1658067215.0,,,0.0046296,
1658067217.0,,48.1481,0.0,6.10648
1658067219.0,,48.0324,0.0046296,6.08796
1658067221.0,,47.8009,,6.02315
1658067223.0,,47.6852,,6.01852
1658067225.0,,47.4537,,6.09259
1658067226.0,,,0.0092593,
1658067227.0,,47.2222,,6.06018
1658067228.0,,,0.0046296,
1658067229.0,,46.9907,,6.02778
1658067231.0,,46.8171,,6.05093
1658067233.0,,46.6435,,6.06482
1658067235.0,,46.412,,6.0463
1658067237.0,,49.537,,5.99537
1658067239.0,,49.4792,,6.03704
1658067241.0,,49.3056,,6.04167
1658067243.0,,49.1319,,6.06018
1658067246.0,,48.9583,,6.05093
1658067248.0,,48.7269,,6.06018
1658067250.0,,40.3356,,6.12963
1658067252.0,,42.5926,,6.11574
1658067254.0,,,,6.03704
1658067256.0,,46.1227,,6.02778
1658067258.0,,46.0648,,6.06018
1658067260.0,,45.9491,,6.08333
1658067262.0,,48.9583,,5.99537
1658067263.0,,,0.0,
1658067264.0,,49.0162,,5.97685
1658067265.0,,,0.0046296,
1658067266.0,,48.9005,,6.0463
1658067268.0,,48.7269,,6.02778
1658067270.0,,48.5532,,6.03704
1658067272.0,,43.5185,,6.05093
1658067274.0,,39.0625,,6.16204
1658067275.0,,,0.0,
1658067276.0,,38.8889,,6.10648
1658067278.0,,41.956,,6.02778
1658067279.0,,,0.0046296,
1658067280.0,,41.8981,,6.02315
1658067282.0,,41.7245,,6.07407
1658067283.0,,,0.0,
1658067284.0,,45.1968,,6.05093
1658067285.0,,,0.0046296,
1658067288.0,,48.0324,,6.01389
1658067292.0,,47.8588,,6.06482
1658067294.0,,47.7431,,
1658067296.0,,39.3519,,6.14352
1658067298.0,,39.0625,,6.08796
1658067300.0,,38.7153,,6.08333
1658067301.0,,,0.0,
1658067302.0,,41.4931,,6.05093
1658067303.0,,,0.0046296,
1658067304.0,,38.1944,,6.06944
1658067306.0,,39.7569,,6.01852
1658067308.0,,40.2199,,6.12963
1658067310.0,,,,6.06482
1658067311.0,,,0.0092593,
1658067312.0,,43.4606,,6.07407
1658067313.0,,,0.0046296,
1658067314.0,,,,6.03704
1658067316.0,,43.4028,,6.08333
1658067318.0,,43.2292,,6.09259
1658067320.0,,43.0556,,6.05093
1658067322.0,,42.8819,,6.06944
1658067324.0,,42.6505,,6.02778
1658067325.0,,,0.0092593,
1658067326.0,,42.4769,,6.06018
1658067327.0,,,0.0046296,
1658067329.0,,42.3032,0.0,6.04167
1658067331.0,,43.2292,0.018519,6.0
1658067332.0,,45.544,,6.02315
1658067333.0,,,0.0,
1658067335.0,,45.4861,0.0046296,6.07407
1658067336.0,,45.3704,,6.08333
1658067337.0,,,0.0,
1658067339.0,,45.1389,0.0046296,6.03704
1658067341.0,,48.0324,0.0,
1658067343.0,,47.9745,,6.01389
1658067344.0,,,0.0046296,
1658067345.0,,47.8009,0.0092593,6.06944
1658067347.0,,42.5926,0.0,6.07407
1658067349.0,,43.3449,,6.09259
1658067351.0,,45.3704,,6.05093
1658067352.0,,,0.0046296,
1658067353.0,,45.1968,,6.03704
1658067355.0,,45.081,0.0092593,6.07407
1658067357.0,,44.9074,,6.08333
1658067358.0,,,0.0046296,
1658067359.0,,43.2292,,6.02778
1658067361.0,,43.8079,,6.07407
1658067363.0,,,,6.01852
1658067365.0,,47.1644,,6.02778
1658067366.0,,47.1065,,6.06482
1658067369.0,,46.9329,,
1658067370.0,,46.7014,,6.06944
1658067371.0,,,0.0,
1658067373.0,,46.5856,,6.06018
1658067375.0,,46.2963,0.0046296,6.08333
1658067377.0,,46.1227,0.0,6.06482
1658067379.0,,45.9491,0.0046296,6.05093
1658067381.0,,41.6088,,6.08796
1658067383.0,,44.5023,,6.06944
1658067385.0,,40.625,,6.02778
1658067387.0,,43.4606,,6.07407
1658067389.0,,,,6.02315
1658067391.0,,43.3449,,6.0463
1658067393.0,,43.1713,0.0,6.06482
1658067395.0,,43.0556,,6.08333
1658067396.0,,,0.0046296,
1658067397.0,,42.8819,,
1658067399.0,,42.6505,0.0092593,6.00463
1658067401.0,,42.5347,,6.0463
1658067402.0,,,0.0046296,
1658067403.0,,46.1227,,6.04167
1658067405.0,,46.0069,,6.05093
1658067406.0,,,0.0,
1658067407.0,,45.8333,,6.03704
1658067408.0,,,0.0046296,
1658067409.0,,45.6597,0.0,6.05093
1658067411.0,,42.4769,,6.09259
1658067412.0,,,0.0046296,
1658067413.0,,44.213,,6.09722
1658067415.0,,44.0972,,6.04167
1658067417.0,,43.9815,,
1658067419.0,,42.3032,,6.09722
1658067421.0,,43.9815,,6.07407
1658067423.0,,40.162,,6.03704
1658067424.0,,,0.0092593,
1658067425.0,,39.9884,,6.08333
1658067426.0,,,0.0046296,
1658067427.0,,42.8241,,6.05093
1658067429.0,,42.7662,,6.08333
1658067430.0,,,0.0092593,
1658067431.0,,42.5926,,6.0463
1658067432.0,,,0.0046296,
1658067433.0,,42.4769,,6.04167
1658067435.0,,44.3866,,6.07407
1658067437.0,,41.4352,,6.0463
1658067439.0,,44.7917,,6.09259
1658067441.0,,44.8495,,6.06018
1658067442.0,,,0.0,
1658067443.0,,44.6181,,6.04167
1658067444.0,,,0.0092593,
1658067445.0,,44.5023,,6.09722
1658067446.0,,,0.0046296,
1658067447.0,,44.3287,,6.08333
1658067449.0,,42.0139,,6.06482
1658067451.0,,41.956,,6.06944
1658067452.0,,,0.0,
1658067453.0,,39.7569,,6.06482
1658067454.0,,,0.0046296,
1658067455.0,,42.3032,,6.04167
1658067457.0,,,,6.05093
1658067459.0,,42.2454,,6.11111
1658067461.0,,42.0718,,6.0463
1658067463.0,,41.956,,6.06944
1658067464.0,,,0.0,
1658067465.0,,41.7245,,6.00463
1658067466.0,,,0.0046296,
1658067467.0,,41.6088,,6.08333
1658067469.0,,41.4352,,6.06944
1658067471.0,,44.9074,,6.0463
1658067474.0,,42.0718,,6.07407
1658067476.0,,40.5671,,6.06944
1658067478.0,,40.4514,,6.02778
1658067480.0,,40.2778,,6.06482
1658067481.0,,,0.0,
1658067482.0,,42.0139,,
1658067483.0,,,0.0046296,
1658067484.0,,42.9398,,6.05093
1658067486.0,,42.8241,,6.07407
1658067488.0,,42.6505,,6.03704
1658067490.0,,42.5347,,6.0463
1658067492.0,,42.3611,,6.02315
1658067493.0,,,0.0,
1658067494.0,,42.2454,0.0046296,6.06944
1658067496.0,,42.0139,,
1658067498.0,,44.3287,,6.07407
1658067500.0,,41.4931,,6.03704
1658067502.0,,38.4838,,6.06482
1658067503.0,,,0.0,
1658067504.0,,40.7407,,6.11111
1658067505.0,,,0.0046296,
1658067506.0,,42.0139,,6.02778
1658067507.0,,,0.018519,
1658067508.0,,39.9306,,6.01852
1658067509.0,,,0.0046296,
1658067510.0,,39.9884,,6.09259
1658067512.0,,42.5347,,6.03704
1658067514.0,,42.4769,,6.04167
1658067516.0,,42.3032,,6.08796
1658067518.0,,42.1875,,6.05093
1658067520.0,,41.956,,6.06944
1658067523.0,,45.3704,,6.06482
1658067525.0,,45.2546,,6.06018
1658067527.0,,45.1389,,6.04167
1658067529.0,,41.956,,6.06944
1658067531.0,,38.1366,,6.07407
1658067533.0,,39.8727,,6.08796
1658067535.0,,42.1875,,6.05093
1658067537.0,,42.8819,,6.07407
1658067539.0,,42.7662,,
1658067540.0,,,0.0,
1658067541.0,,42.5926,,6.06018
1658067542.0,,,0.0046296,
1658067543.0,,45.1968,,6.01852
1658067544.0,,,0.0092593,
1658067545.0,,45.4861,,6.07407
1658067546.0,,,0.0046296,
1658067547.0,,45.3704,,6.08333
1658067548.0,,,0.0,
1658067549.0,,45.1389,,6.06018
1658067551.0,,44.9653,,6.0463
1658067552.0,,,0.0046296,
1658067553.0,,44.7917,,6.07407
1658067555.0,,44.5602,,6.06944
1658067557.0,,44.3287,,6.01852
1658067559.0,,46.6435,,6.04167
1658067561.0,,46.9329,,6.0463
1658067563.0,,46.8171,,6.09259
1658067565.0,,46.5856,,6.08333
1658067566.0,,,0.0092593,
1658067567.0,,46.412,,6.0463
1658067568.0,,,0.0046296,
1658067569.0,,46.2384,,6.06482
1658067570.0,,,0.018519,
1658067571.0,,47.5116,,
1658067572.0,,,0.0046296,
1658067573.0,,48.1481,,6.03704
1658067574.0,,,0.0092593,
1658067576.0,,48.0324,0.0046296,6.08796
1658067578.0,,47.8588,,6.07407
1658067580.0,,47.6852,,6.01852
1658067582.0,,47.4537,,6.05093
1658067584.0,,44.6181,,6.08333
1658067586.0,,45.8333,,6.06482
1658067588.0,,45.7176,,6.02778
1658067590.0,,48.6111,,6.0463
1658067591.0,,,0.0092593,
1658067592.0,,,,6.01389
1658067593.0,,,0.0046296,
1658067594.0,,48.4375,,6.07407
1658067596.0,,43.2292,,6.10648
1658067598.0,,45.8333,,6.06482
1658067600.0,,,,6.05093
1658067602.0,,45.7176,,
1658067604.0,,45.544,,
1658067606.0,,45.3704,,6.06482
1658067607.0,,,0.0092593,
1658067608.0,,45.1968,,6.05093
1658067609.0,,,0.0046296,
1658067610.0,,45.081,,6.0463
1658067612.0,,44.8495,,6.05093
1658067614.0,,44.6759,,6.03704
1658067615.0,,,0.0092593,
1658067616.0,,46.6435,,6.05093
1658067617.0,,,0.0046296,
1658067618.0,,47.7431,,6.04167
1658067620.0,,45.7755,,6.03704
1658067622.0,,42.5926,,6.08333
1658067624.0,,,,6.06944
1658067627.0,,40.8565,,6.03704
1658067628.0,,45.081,,6.08333
1658067630.0,,44.9653,,6.06482
1658067631.0,,,0.0,
1658067632.0,,44.8495,,6.08796
1658067633.0,,,0.0046296,
1658067634.0,,44.6759,,6.05093
1658067637.0,,40.625,,6.03704
1658067639.0,,40.5093,,6.09259
1658067641.0,,41.3773,0.0,
1658067643.0,,43.0556,0.0046296,6.01852
1658067645.0,,42.9398,,6.03704
1658067647.0,,41.956,,6.0463
1658067648.0,,42.0139,,6.10648
1658067651.0,,41.956,,6.0
1658067653.0,,38.5417,,6.0463
1658067654.0,,,0.0,
1658067655.0,,38.4838,0.0046296,6.09722
1658067657.0,,40.7986,,6.08333
1658067659.0,,41.0301,,6.10648
1658067661.0,,40.8565,,6.0
1658067663.0,,40.7407,,6.09722
1658067665.0,,43.6921,,6.06944
1658067666.0,,,0.0,
1658067667.0,,,,6.04167
1658067668.0,,,0.0046296,
1658067669.0,,43.4606,,6.02315
1658067671.0,,43.3449,,6.0463
1658067672.0,,,0.0,
1658067673.0,,43.1713,,6.08796
1658067674.0,,,0.0046296,
1658067675.0,,42.9398,,6.04167
1658067677.0,,39.1782,,
1658067679.0,,38.5995,,6.12037
1658067681.0,,41.0301,,6.02778
1658067683.0,,40.9144,,6.06018
1658067685.0,,40.7986,,6.06482
1658067687.0,,40.625,,6.07407
1658067688.0,,,0.0,
1658067689.0,,43.6921,,6.05093
1658067690.0,,,0.0046296,
1658067691.0,,43.6343,,6.0463
1658067692.0,,,0.0,
1658067693.0,,43.4028,,6.07407
1658067694.0,,,0.0046296,
1658067695.0,,43.2292,,6.06482
1658067697.0,,43.1134,,
1658067698.0,,,0.0,
1658067699.0,,42.8819,,
1658067700.0,,,0.0046296,
1658067701.0,,42.7662,,6.01389
1658067703.0,,42.5347,,6.07407
1658067705.0,,42.3611,,6.10648
1658067706.0,,,0.018519,
1658067707.0,,41.3194,,6.06018
1658067708.0,,,0.0046296,
1658067709.0,,41.6088,,6.02778
1658067711.0,,41.4931,,6.0463
1658067712.0,,,0.0092593,
1658067713.0,,41.3773,,6.05093
1658067714.0,,,0.0046296,
1658067715.0,,41.2037,,6.06482
1658067717.0,,41.0301,,6.04167
1658067719.0,,44.213,,6.08333
1658067721.0,,44.0972,,6.02778
1658067723.0,,43.9236,,6.04167
1658067725.0,,43.75,,6.0463
1658067727.0,,43.6343,,6.08333
1658067729.0,,43.4028,,6.06944
1658067731.0,,43.1713,,6.02778
1658067733.0,,43.0556,,6.04167
1658067735.0,,42.8241,,6.09259
1658067737.0,,45.7176,0.0092593,6.08796
1658067739.0,,45.9491,,6.04167
1658067740.0,,,0.0,
1658067741.0,,45.7755,,6.07407
1658067742.0,,,0.0046296,
1658067743.0,,45.544,,6.05093
1658067744.0,,,0.0,
1658067745.0,,45.3704,,6.08796
1658067746.0,,,0.0046296,
1658067747.0,,45.1968,,6.03704
1658067748.0,,,0.0,
1658067749.0,,44.9653,,6.02315
1658067750.0,,,0.0046296,
1658067751.0,,44.7917,,6.06944
1658067753.0,,47.2801,,6.06482
1658067755.0,,47.2222,,6.06018
1658067757.0,,46.9907,,6.0463
1658067759.0,,46.875,,6.05093
1658067761.0,,42.4769,,6.08796
1658067763.0,,45.3704,,6.11111
1658067764.0,,,0.0092593,
1658067765.0,,45.2546,,6.06944
1658067766.0,,,0.0046296,
1658067767.0,,45.081,,6.05093
1658067769.0,,44.9074,,6.02315
1658067771.0,,44.7917,,6.06018
1658067773.0,,47.4537,,6.03704
1658067775.0,,47.3958,,6.02315
1658067777.0,,47.2222,,6.09259
1658067778.0,,,0.0092593,
1658067779.0,,46.9907,,6.11574
1658067780.0,,,0.0046296,
1658067781.0,,42.3611,,6.04167
1658067783.0,,45.2546,,6.08333
1658067785.0,,,,6.03704
1658067787.0,,41.3773,,6.08333
1658067789.0,,43.9815,,6.09259
1658067791.0,,43.9236,,6.03704
1658067793.0,,43.75,,6.05093
1658067794.0,,,0.0,
1658067795.0,,43.6343,,6.07407
1658067796.0,,,0.0046296,
1658067797.0,,45.081,,6.05093
1658067798.0,,,0.0,
1658067799.0,,46.8171,,6.07407
1658067800.0,,,0.0046296,
1658067801.0,,42.2454,,6.0463
1658067802.0,,,0.0,
1658067803.0,,45.4861,,6.06482
1658067805.0,,45.3704,0.0046296,6.06018
1658067807.0,,42.0718,,6.0463
1658067809.0,,43.6921,,6.06018
1658067811.0,,43.5185,,6.08333
1658067812.0,,,0.0,
1658067813.0,,43.4028,,6.06018
1658067814.0,,,0.0046296,
1658067815.0,,43.2292,,6.11111
1658067816.0,,,0.0092593,
1658067817.0,,39.6991,,6.03704
1658067818.0,,,0.0046296,
1658067819.0,,42.0718,,
1658067821.0,,41.956,,6.04167
1658067822.0,,,0.0092593,
1658067823.0,,41.8981,,6.09259
1658067824.0,,,0.0046296,
1658067825.0,,41.7824,,6.0463
1658067826.0,,,0.0092593,
1658067828.0,,41.956,0.0046296,6.06018
1658067830.0,,43.8079,,6.08796
1658067832.0,,43.75,0.0092593,6.06944
1658067834.0,,43.5185,0.0,6.06018
1658067836.0,,43.4028,,6.09259
1658067837.0,,,0.0046296,
1658067838.0,,40.9144,,6.06944
1658067840.0,,42.1875,,6.04167
1658067842.0,,42.0139,,6.05093
1658067843.0,,,0.0,
1658067844.0,,41.2037,,6.06944
1658067845.0,,,0.0046296,
1658067846.0,,41.1458,,6.08333
1658067848.0,,41.0301,,6.09259
1658067850.0,,43.4028,,6.0463
1658067852.0,,43.9815,,
1658067854.0,,40.2778,,6.08333
1658067856.0,,37.6157,,6.0463
1658067858.0,,39.1782,,6.12037
1658067860.0,,39.1204,,6.11574
1658067862.0,,40.8565,,6.04167
1658067864.0,,41.6088,,6.06482
1658067865.0,,,0.0092593,
1658067866.0,,41.4931,,6.06944
1658067867.0,,,0.0046296,
1658067868.0,,44.6759,,6.0463
1658067870.0,,44.9074,,6.04167
1658067872.0,,44.7917,,
1658067874.0,,44.5602,,6.06018
1658067875.0,,,0.0,
1658067876.0,,44.3287,,
1658067877.0,,,0.0046296,
1658067878.0,,44.0972,,6.04167
1658067880.0,,43.9815,,6.06944
1658067882.0,,41.6088,,6.06018
1658067884.0,,42.3611,,6.06944
1658067886.0,,42.3032,,6.04167
1658067888.0,,42.1875,,6.11574
1658067889.0,,,0.0092593,
1658067890.0,,45.544,,6.0
1658067891.0,,,0.0046296,
1658067892.0,,45.4861,,6.01389
1658067894.0,,45.3704,,6.07407
1658067896.0,,45.1968,,6.05093
1658067897.0,,,0.0092593,
1658067898.0,,44.9653,,5.99537
1658067899.0,,,0.0046296,
1658067900.0,,44.6759,,6.06944
1658067903.0,,44.5602,0.0092593,6.07407
1658067904.0,,44.3287,,6.0463
1658067905.0,,,0.0046296,
1658067907.0,,47.1065,,6.02778
1658067909.0,,46.9907,,6.01389
1658067911.0,,46.8171,,6.08796
1658067913.0,,40.9144,,6.09259
1658067914.0,,45.081,,6.0463
1658067917.0,,44.9653,,6.03704
1658067919.0,,47.6852,,6.02315
1658067921.0,,47.5694,,6.0
1658067922.0,,,0.0,
1658067923.0,,47.4537,0.0092593,6.08333
1658067925.0,,47.2222,,6.12037
1658067926.0,,,0.0046296,
1658067927.0,,46.9907,0.0,6.06944
1658067929.0,,46.8171,0.0046296,6.02315
1658067931.0,,46.6435,,6.0463
1658067933.0,,48.9583,,6.01852
1658067935.0,,48.9005,,6.0463
1658067937.0,,48.669,,6.09722
1658067939.0,,43.2292,,6.11111
1658067940.0,,,0.0092593,
1658067941.0,,45.2546,0.0046296,6.08333
1658067943.0,,,,6.05093
1658067945.0,,46.9907,,6.00463
1658067947.0,,48.3218,,
1658067948.0,,,0.0,
1658067949.0,,48.1481,,6.06482
1658067950.0,,,0.0046296,
1658067951.0,,48.0324,,
1658067953.0,,47.8009,,6.03704
1658067954.0,,,0.0,
1658067955.0,,47.5694,,6.0463
1658067956.0,,,0.0046296,
1658067957.0,,47.3958,,6.07407
1658067958.0,,,0.0092593,
1658067959.0,,47.1644,,6.06018
1658067960.0,,,0.0046296,
1658067961.0,,46.9329,,
1658067962.0,,,0.0092593,
1658067963.0,,43.1713,,6.09259
1658067964.0,,,0.0046296,
1658067965.0,,45.2546,,6.06018
1658067967.0,,41.6667,,6.09259
1658067969.0,,43.1713,,6.05093
1658067971.0,,43.6343,,6.06018
1658067973.0,,43.4606,,6.06944
1658067975.0,,43.3449,,6.06482
1658067976.0,,,0.0,
1658067977.0,,43.1713,,6.00463
1658067979.0,,44.7917,,6.02778
1658067981.0,,42.4769,,6.05093
1658067982.0,,,0.0046296,
1658067983.0,,42.1875,,
1658067985.0,,42.0139,,6.03704
1658067987.0,,41.956,,6.06944
1658067989.0,,41.1458,,6.09259
1658067991.0,,41.2037,,6.06018
1658067993.0,,38.1366,,6.08796
1658067994.0,,,0.0,
1658067995.0,,40.2199,,6.09259
1658067996.0,,,0.0046296,
1658067998.0,,40.162,0.0092593,6.0463
1658068000.0,,42.9398,0.0,5.99537
1658068002.0,,42.8241,,6.01852
1658068003.0,,41.6667,,6.07407
1658068004.0,,,0.0046296,
1658068005.0,,,,6.08796
1658068008.0,,38.3102,,6.09722
1658068009.0,,40.4514,,6.11111
1658068011.0,,40.3356,,6.0463
1658068013.0,,40.2199,,6.04167
1658068015.0,,40.0463,,6.06018
1658068017.0,,39.9306,,6.02778
1658068019.0,,39.6991,,6.04167
1658068022.0,,43.1134,0.0092593,6.06018
1658068024.0,,,0.0046296,6.10648
1658068026.0,,42.8819,,6.09259
1658068028.0,,42.6505,,6.06018
1658068030.0,,42.5347,0.0,
1658068032.0,,44.5602,0.0046296,6.02778
1658068034.0,,45.4861,,6.0463
1658068035.0,,45.4282,,6.09722
1658068038.0,,45.1968,,6.07407
1658068039.0,,44.9653,,6.03704
1658068042.0,,44.7917,,6.0463
1658068043.0,,47.1644,,6.04167
1658068046.0,,47.5116,,5.99537
1658068047.0,,47.3958,,6.05093
1658068049.0,,47.2222,,6.07407
1658068050.0,,,0.0092593,
1658068051.0,,47.1065,,6.06482
1658068052.0,,,0.0046296,
1658068054.0,,46.875,,6.06944
1658068056.0,,46.6435,,6.03704
1658068058.0,,46.5278,,6.07407
1658068060.0,,46.2963,,6.02778
1658068062.0,,46.0648,,6.03704
1658068063.0,,,0.0092593,
1658068064.0,,46.5278,,6.07407
1658068065.0,,,0.0,
1658068066.0,,48.9583,,6.01389
1658068067.0,,,0.0046296,
1658068068.0,,48.9005,,6.0
1658068069.0,,,0.018519,
1658068070.0,,48.7269,0.0046296,6.09722
1658068072.0,,48.5532,,6.05093
1658068074.0,,48.3796,,6.06018
1658068076.0,,48.2639,,6.08333
1658068078.0,,48.0324,,6.0463
1658068079.0,,,0.0092593,
1658068080.0,,47.8588,,6.05093
1658068081.0,,,0.0046296,
1658068082.0,,47.6852,,6.08796
1658068084.0,,47.4537,,
1658068086.0,,47.2801,,6.05093
1658068088.0,,47.1065,,
1658068090.0,,46.9329,,6.04167
1658068091.0,,,0.0,
1658068092.0,,46.7014,,6.08333
1658068093.0,,,0.0092593,
1658068094.0,,46.5856,,6.01852
1658068095.0,,,0.0046296,
1658068096.0,,48.9005,,5.99074
1658068099.0,,49.3056,0.0092593,6.02315
1658068101.0,,49.2477,0.0046296,6.05093
1658068103.0,,43.9815,,
1658068105.0,,41.6088,,6.08796
1658068107.0,,43.3449,,6.07407
1658068108.0,,,0.0,
1658068109.0,,46.2963,0.0046296,5.99537
1658068111.0,,46.875,,6.02315
1658068113.0,,44.9074,,6.06018
1658068115.0,,42.8819,,6.0463
1658068117.0,,44.7917,,6.06482
1658068119.0,,41.6088,,6.08333
1658068121.0,,42.5347,,6.06018
1658068123.0,,44.5602,,6.06482
1658068125.0,,40.7407,0.0092593,6.02778
1658068127.0,,41.4352,,6.08796
1658068128.0,,,0.0046296,
1658068129.0,,39.0625,,6.11574
1658068131.0,,39.0046,,6.06944
1658068133.0,,38.8889,,6.03704
1658068135.0,,41.4931,,6.09722
1658068136.0,,,0.0092593,
1658068137.0,,38.8889,,
1658068138.0,,,0.0046296,
1658068139.0,,38.5417,,6.09259
1658068141.0,,40.5671,,6.09722
1658068143.0,,,,6.0463
1658068145.0,,40.4514,,6.06482
1658068146.0,,,0.0,
1658068147.0,,43.6921,,6.06018
1658068148.0,,,0.0046296,
1658068149.0,,,,6.01852
1658068151.0,,39.5833,,6.06482
1658068153.0,,40.0463,,6.10648
1658068155.0,,39.9306,,6.06018
1658068157.0,,39.8727,,6.0463
1658068158.0,,,0.0,
1658068159.0,,42.8241,,6.02778
1658068160.0,,,0.0046296,
1658068161.0,,42.9398,,6.11111
1658068163.0,,39.3519,,6.01852
1658068165.0,,42.0139,,6.02778
1658068167.0,,41.956,,6.02315
1658068169.0,,41.7245,,6.06944
1658068171.0,,45.2546,,6.03704
1658068172.0,,,0.0092593,
1658068173.0,,45.1968,,6.01852
1658068174.0,,,0.0046296,
1658068175.0,,45.081,,6.09722
1658068176.0,,,0.0092593,
1658068177.0,,44.9074,,6.06482
1658068178.0,,,0.0046296,
1658068179.0,,41.4931,,6.08796
1658068180.0,,,0.0,
1658068181.0,,43.5185,,6.03704
1658068182.0,,,0.0046296,
1658068183.0,,43.4606,,6.12963
1658068185.0,,43.3449,,6.06482
1658068187.0,,43.1713,,6.09722
1658068189.0,,42.9398,,6.04167
1658068190.0,,,0.0,
1658068191.0,,45.7755,,6.01852
1658068192.0,,,0.0046296,
1658068193.0,,46.5278,,6.0463
1658068194.0,,,0.0,
1658068195.0,,46.3542,,
1658068196.0,,,0.0046296,
1658068197.0,,46.2384,,6.04167
1658068199.0,,46.0069,,6.0463
1658068201.0,,45.8333,,6.07407
1658068202.0,,,0.018519,
1658068203.0,,45.6597,,6.06944
1658068204.0,,,0.0046296,
1658068205.0,,45.4282,,6.05093
1658068207.0,,45.2546,,6.02778
1658068209.0,,40.7986,,6.10648
1658068211.0,,43.6921,,6.05093
1658068213.0,,43.6343,,6.01389
1658068214.0,,,0.0092593,
1658068215.0,,43.4606,,6.06018
1658068216.0,,,0.0,
1658068217.0,,46.6435,,6.01852
1658068218.0,,,0.0046296,
1658068219.0,,46.5856,,6.09722
1658068221.0,,46.412,,6.06482
1658068223.0,,46.2384,,6.06018
1658068224.0,,,0.0,
1658068225.0,,46.0648,,6.01852
1658068226.0,,,0.0046296,
1658068227.0,,48.669,,5.97222
1658068229.0,,48.6111,,5.95833
1658068231.0,,48.4375,,6.06482
1658068233.0,,42.7662,,6.12037
1658068235.0,,39.0046,,
1658068237.0,,41.7245,,6.08796
1658068239.0,,40.9144,,6.06482
1658068241.0,,44.0972,,6.06944
1658068243.0,,,,6.04167
1658068246.0,,43.9815,,6.06944
1658068248.0,,47.2801,,5.98148
1658068250.0,,,,6.01852
1658068252.0,,47.1644,,6.09722
1658068254.0,,46.9907,0.0,6.05093
1658068256.0,,46.8171,0.0046296,6.03704
1658068258.0,,46.5856,,6.05093
1658068260.0,,41.4352,0.0,6.09722
1658068262.0,,44.3287,0.0046296,6.05093
1658068264.0,,44.213,,6.02315
1658068266.0,,44.0394,,6.05093
1658068268.0,,47.4537,,6.09259
1658068270.0,,47.3958,,6.02778
1658068272.0,,47.2222,,6.02315
1658068274.0,,47.1065,,6.07407
1658068276.0,,42.4769,,6.10648
1658068277.0,,,0.0092593,
1658068278.0,,42.3611,,6.0463
1658068279.0,,,0.0046296,
1658068280.0,,45.3704,,6.06482
1658068282.0,,45.2546,,6.04167
1658068284.0,,41.088,,6.06482
1658068286.0,,40.9144,,6.06944
1658068288.0,,40.8565,,6.03704
1658068289.0,,,0.0,
1658068290.0,,40.7407,,6.05093
1658068291.0,,,0.0046296,
1658068292.0,,43.5185,,6.08796
1658068293.0,,,0.0092593,
1658068294.0,,43.4606,,6.0463
1658068295.0,,,0.0046296,
1658068296.0,,41.3773,,6.02778
1658068297.0,,,0.0092593,
1658068298.0,,42.5347,,6.07407
1658068299.0,,,0.0,
1658068300.0,,42.4769,,
1658068301.0,,,0.0046296,
1658068302.0,,42.3032,,6.05093
1658068304.0,,45.6597,,6.02315
1658068306.0,,,,6.05093
1658068308.0,,45.544,,6.06482
1658068310.0,,42.2454,,6.04167
1658068312.0,,41.2037,,
1658068314.0,,39.4676,,6.0463
1658068316.0,,40.2199,,6.10648
1658068317.0,,,0.0,
1658068318.0,,43.4606,,6.07407
1658068319.0,,,0.0046296,
1658068320.0,,41.3773,,6.02778
1658068322.0,,42.3611,,6.06944
1658068324.0,,46.0648,,6.06018
1658068326.0,,46.0069,,6.0463
1658068328.0,,45.7755,,6.04167
1658068330.0,,45.6597,,6.07407
1658068331.0,,,0.0092593,
1658068332.0,,45.4282,,6.06018
1658068333.0,,,0.0046296,
1658068334.0,,45.1968,,6.0463
1658068336.0,,44.9653,,
1658068337.0,,,0.0,
1658068338.0,,44.8495,,6.04167
1658068339.0,,,0.0092593,
1658068340.0,,44.6181,,6.06018
1658068341.0,,,0.0046296,
1658068342.0,,44.3866,,6.0463
1658068344.0,,44.2708,,6.03704
1658068346.0,,44.0394,,6.06482
1658068348.0,,43.9236,,6.0463
1658068349.0,,,0.0,
1658068350.0,,43.6921,,6.05093
1658068352.0,,43.4606,,6.00463
1658068355.0,,46.3542,0.0046296,6.04167
1658068357.0,,46.5856,,6.06944
1658068359.0,,46.412,,6.0463
1658068360.0,,,0.0,
1658068361.0,,46.2384,,6.08333
1658068362.0,,,0.0046296,
1658068363.0,,46.0648,,6.06482
1658068365.0,,45.8333,,6.0463
1658068367.0,,45.7176,,6.06482
1658068369.0,,48.0324,,6.00463
1658068370.0,,,0.0,
1658068371.0,,47.8588,,6.03704
1658068372.0,,,0.0046296,
1658068373.0,,47.8009,,6.08333
1658068375.0,,47.5694,,6.06944
1658068376.0,,,0.0092593,
1658068377.0,,47.3958,,6.01389
1658068378.0,,,0.0046296,
1658068379.0,,47.1644,,6.00463
1658068381.0,,46.9907,,6.09259
1658068383.0,,46.8171,,6.03704
1658068384.0,,,0.0092593,
1658068385.0,,46.5856,,6.04167
1658068386.0,,,0.0046296,
1658068387.0,,48.8426,,6.03704
1658068389.0,,48.7269,,
1658068390.0,,,0.0,
1658068391.0,,43.6921,,6.08796
1658068392.0,,,0.0046296,
1658068394.0,,43.4028,,6.06944
1658068396.0,,43.2292,0.0092593,6.0463
1658068398.0,,43.1134,0.0046296,6.02778
1658068400.0,,42.9398,0.0092593,6.06018
1658068402.0,,42.8241,0.0,6.03704
1658068404.0,,40.9144,0.0046296,6.13426
1658068406.0,,42.3032,,6.08796
1658068408.0,,44.213,,6.02778
1658068409.0,,,0.0,
1658068410.0,,45.544,,6.06482
1658068411.0,,,0.0092593,
1658068412.0,,45.4282,0.0,6.05093
1658068414.0,,45.2546,,6.10648
1658068415.0,,,0.0092593,
1658068416.0,,45.081,,6.02315
1658068418.0,,42.2454,,6.02778
1658068420.0,,40.9144,,6.08796
1658068422.0,,40.0463,,6.04167
1658068424.0,,39.9306,,6.06018
1658068426.0,,39.3519,,6.07407
1658068427.0,,,0.0046296,
1658068428.0,,38.7731,,6.05093
1658068430.0,,38.4838,,6.12963
1658068432.0,,38.4259,,6.06018
1658068434.0,,39.6412,,6.02778
1658068436.0,,40.8565,,6.09722
1658068437.0,,,0.0,
1658068438.0,,40.7407,,6.09259
1658068439.0,,,0.0046296,
1658068440.0,,43.75,,6.07407
1658068442.0,,43.8079,,6.03704
1658068444.0,,43.6921,,6.04167
1658068446.0,,43.4606,,6.06482
1658068448.0,,43.3449,,6.07407
1658068449.0,,,0.0092593,
1658068450.0,,43.1713,,6.02778
1658068452.0,,42.9398,,6.06482
1658068453.0,,,0.0046296,
1658068454.0,,42.8241,0.0092593,6.09259
1658068456.0,,39.1204,0.0046296,6.07407
1658068458.0,,39.5833,,
1658068460.0,,40.5671,,6.03704
1658068462.0,,40.4514,,6.06482
1658068464.0,,41.6088,,
1658068466.0,,43.4028,,
1658068468.0,,43.2292,,6.03704
1658068470.0,,43.1134,,6.06482
1658068472.0,,42.8819,,6.05093
1658068474.0,,42.7662,,6.11111
1658068476.0,,42.5347,,5.99537
1658068478.0,,42.3611,,6.09722
1658068480.0,,42.1875,,6.08796
1658068482.0,,42.3032,,6.05093
1658068485.0,,45.544,,6.06944
1658068486.0,,45.4861,,6.02315
1658068488.0,,45.3704,,6.07407
1658068490.0,,45.1389,,6.08796
1658068491.0,,,0.0092593,
1658068492.0,,44.9074,,5.99537
1658068493.0,,,0.0046296,
1658068494.0,,44.6759,,6.04167
1658068497.0,,47.5694,,6.02315
1658068498.0,,47.5116,,6.06482
1658068500.0,,42.4769,,6.06944
1658068502.0,,42.3611,,6.10648
1658068503.0,,,0.0,
1658068504.0,,44.6759,,6.02778
1658068505.0,,,0.0046296,
1658068506.0,,,,6.0463
1658068508.0,,44.5602,,6.09259
1658068510.0,,44.3866,,6.02778
1658068511.0,,,0.0,
1658068512.0,,44.2708,,6.06018
1658068513.0,,,0.0046296,
1658068514.0,,44.0394,,6.04167
1658068517.0,,43.9236,,6.09259
1658068519.0,,43.6921,,6.0463
1658068521.0,,46.7014,0.0092593,5.99074
1658068523.0,,46.6435,0.0046296,6.0463
1658068524.0,,46.5856,,6.07407
1658068527.0,,46.3542,,6.04167
1658068529.0,,46.1227,,6.01389
1658068531.0,,45.9491,,6.06482
1658068533.0,,45.7176,0.0,6.10648
1658068535.0,,45.544,0.0046296,6.0463
1658068537.0,,45.3704,,6.07407
1658068539.0,,43.9236,,6.08796
1658068541.0,,43.8079,,
1658068543.0,,43.6921,,6.10648
1658068545.0,,43.4606,,6.0463
1658068547.0,,46.5856,,6.04167
1658068549.0,,46.5278,,6.06482
1658068550.0,,,0.0092593,
1658068551.0,,46.3542,,6.05093
1658068552.0,,,0.0046296,
1658068553.0,,46.1227,,6.06944
1658068554.0,,,0.018519,
1658068555.0,,46.0069,,6.04167
1658068556.0,,,0.0046296,
1658068557.0,,42.0139,,6.03704
1658068559.0,,44.3866,,6.06944
1658068560.0,,,0.0,
1658068561.0,,,0.0046296,6.10648
1658068563.0,,44.2708,,6.01852
1658068565.0,,44.0972,,6.02315
1658068567.0,,43.9236,,6.05093
1658068569.0,,46.8171,,6.06944
1658068571.0,,,0.0092593,6.04167
1658068573.0,,46.6435,,5.99537
1658068574.0,,,0.0046296,
1658068575.0,,46.5278,,6.07407
1658068576.0,,,0.0092593,
1658068577.0,,46.2963,,6.04167
1658068578.0,,,0.0046296,
1658068579.0,,46.0648,,6.08796
1658068580.0,,,0.0092593,
1658068581.0,,45.8333,,6.06482
1658068582.0,,,0.0046296,
1658068583.0,,41.4931,,6.04167
1658068585.0,,44.0394,,6.06482
1658068586.0,,,0.0092593,
1658068587.0,,40.8565,,6.0463
1658068588.0,,,0.0046296,
1658068589.0,,42.8241,,6.09259
1658068591.0,,42.7662,,6.05093
1658068592.0,,,0.0,
1658068593.0,,44.0972,,6.04167
1658068594.0,,,0.0046296,
1658068595.0,,45.8333,,6.07407
1658068597.0,,45.7176,,6.08796
1658068599.0,,45.4861,,6.09259
1658068602.0,,45.2546,,6.04167
1658068603.0,,45.1389,,6.05093
1658068605.0,,44.9653,,6.10648
1658068607.0,,44.7917,,6.06944
1658068608.0,,,0.0092593,
1658068609.0,,44.5602,,6.04167
1658068610.0,,,0.0046296,
1658068611.0,,44.3866,,6.05093
1658068613.0,,40.5093,,6.07407
1658068615.0,,40.2778,,6.0463
1658068617.0,,42.6505,,6.05093
1658068619.0,,,,6.0463
1658068620.0,,,0.0,
1658068621.0,,42.5347,,6.09722
1658068622.0,,,0.0092593,
1658068623.0,,45.7176,,
1658068624.0,,,0.0,
1658068625.0,,,,6.05093
1658068626.0,,,0.0046296,
1658068627.0,,45.544,,6.01852
1658068629.0,,45.4282,,6.04167
1658068631.0,,45.1968,,6.06482
1658068633.0,,44.9653,,6.08333
1658068635.0,,44.8495,,6.0463
1658068636.0,,,0.0,
1658068637.0,,44.6181,,6.09722
1658068638.0,,,0.0046296,
1658068639.0,,41.0301,,
1658068642.0,,40.5093,0.0092593,6.06482
1658068644.0,,42.9398,0.0046296,6.01852
1658068645.0,,,,6.02315
1658068648.0,,39.6991,,6.08333
1658068650.0,,42.0718,,6.0463
1658068652.0,,45.2546,,6.07407
1658068653.0,,,0.0,
1658068654.0,,45.1968,0.0046296,5.99537
1658068656.0,,45.081,,6.07407
1658068657.0,,,0.0092593,
1658068658.0,,44.8495,0.0046296,
1658068660.0,,44.6181,,6.02778
1658068662.0,,44.5023,,6.04167
1658068664.0,,44.2708,,6.05093
1658068666.0,,40.2778,,6.06482
1658068668.0,,42.5926,,6.06944
1658068670.0,,42.4769,,6.03704
1658068672.0,,39.1204,,6.06018
1658068674.0,,39.0046,,6.05093
1658068676.0,,41.4352,,
1658068678.0,,41.3194,,6.06482
1658068679.0,,,0.0,
1658068680.0,,41.1458,,6.02315
1658068682.0,,44.2708,,6.08796
1658068683.0,,,0.0046296,
1658068684.0,,44.213,,
1658068686.0,,44.0394,,6.0463
1658068688.0,,43.8079,,6.09722
1658068690.0,,43.6921,,6.04167
1658068692.0,,43.4606,,6.08796
1658068693.0,,,0.0092593,
1658068694.0,,46.2963,,6.01852
1658068695.0,,,0.0046296,
1658068697.0,,,0.0092593,
1658068698.0,,38.2523,0.0,6.08796
1658068700.0,,40.5671,,6.09722
1658068701.0,,,0.0046296,
1658068702.0,,40.5093,,6.05093
1658068703.0,,,0.0092593,
1658068704.0,,40.4514,,6.06018
1658068705.0,,,0.0,
1658068706.0,,43.5185,,6.05093
1658068707.0,,,0.0092593,
1658068708.0,,43.4606,,6.03704
1658068709.0,,,0.0046296,
1658068710.0,,43.3449,,6.05093
1658068712.0,,43.1713,,6.10648
1658068714.0,,43.0556,,6.09259
1658068716.0,,46.0069,,6.00463
1658068718.0,,45.9491,,6.04167
1658068720.0,,45.7176,,6.08796
1658068722.0,,45.544,,
1658068724.0,,45.3704,,6.03704
1658068725.0,,,0.0092593,
1658068726.0,,45.1389,,6.02778
1658068727.0,,,0.0046296,
1658068728.0,,44.9074,,6.06482
1658068730.0,,41.4931,,6.09259
1658068732.0,,43.4606,,6.08333
1658068734.0,,43.4028,0.0092593,6.06482
1658068736.0,,46.2384,,5.98148
1658068737.0,,,0.0046296,
1658068738.0,,,,6.05093
1658068740.0,,46.0648,,6.07407
1658068742.0,,45.9491,,
1658068744.0,,45.6597,,6.00463
1658068745.0,,,0.0092593,
1658068746.0,,45.4861,,6.08333
1658068748.0,,42.3611,,6.09259
1658068749.0,,,0.0046296,
1658068750.0,,44.5602,,6.08796
1658068752.0,,44.3866,,6.06018
1658068754.0,,44.2708,,6.05093
1658068756.0,,44.0972,,6.10648
1658068758.0,,46.875,,6.03704
1658068760.0,,46.8171,,6.05093
1658068762.0,,46.6435,,
1658068764.0,,46.412,,6.08796
1658068765.0,,,0.0,
1658068766.0,,46.2384,,6.11574
1658068768.0,,48.2639,,6.00463
1658068769.0,,,0.0046296,
1658068770.0,,,,6.02778
1658068772.0,,46.0069,,6.04167
1658068774.0,,42.9398,,6.10648
1658068776.0,,42.8241,,6.0463
1658068778.0,,42.5926,,6.01389
1658068780.0,,42.5347,,6.06482
1658068782.0,,42.4769,,6.07407
1658068784.0,,44.0972,,6.09722
1658068785.0,,,0.0,
1658068786.0,,45.7176,,6.0463
1658068787.0,,,0.0046296,
1658068788.0,,41.7245,,6.02778
1658068790.0,,44.0972,,
1658068792.0,,44.0394,,6.07407
1658068793.0,,,0.0,
1658068794.0,,46.7014,,6.04167
1658068795.0,,,0.0046296,
1658068796.0,,47.2801,,5.99074
1658068798.0,,41.1458,,6.06944
1658068800.0,,46.0069,,
1658068802.0,,45.9491,,6.06018
1658068803.0,,,0.0,
1658068804.0,,42.0139,,6.06944
1658068805.0,,,0.0046296,
1658068806.0,,38.1366,,6.08333
1658068808.0,,41.6667,,6.11111
1658068810.0,,43.1134,,6.07407
1658068812.0,,42.9398,,6.06018
1658068813.0,,,0.0,
1658068814.0,,39.0046,,6.0463
1658068815.0,,,0.0046296,
1658068817.0,,40.8565,,6.02778
1658068818.0,,44.0972,,6.07407
1658068820.0,,,,6.0463
1658068823.0,,43.9815,,6.09259
1658068824.0,,43.75,,6.0463
1658068825.0,,,0.0,
1658068827.0,,43.5185,,6.03704
1658068829.0,,37.5579,0.0046296,6.13426
1658068831.0,,37.3843,,6.07407
1658068833.0,,37.3264,0.0092593,6.02778
1658068835.0,,37.2685,,6.02315
1658068836.0,,,0.0046296,
1658068837.0,,37.1528,,6.08796
1658068839.0,,37.0949,,6.06482
1658068841.0,,37.037,,
1658068842.0,,,0.0,
1658068843.0,,36.9792,,6.09259
1658068844.0,,,0.0046296,
1658068845.0,,36.8634,,6.08796
1658068847.0,,36.8056,,6.06482
1658068849.0,,,,6.03704
1658068850.0,,,0.0,
1658068852.0,,36.6898,0.0046296,6.08796
1658068854.0,,,0.0,
1658068855.0,,36.5741,,6.04167
1658068856.0,,,0.0092593,
1658068858.0,,36.5162,0.0,6.08333
1658068859.0,,36.4583,,6.05093
1658068861.0,,36.4005,,6.06482
1658068862.0,,,0.0046296,
1658068863.0,,36.2847,,6.06944
1658068865.0,,36.2269,,6.02778
1658068867.0,,35.1273,,6.14352
1658068868.0,,,0.0092593,
1658068869.0,,36.2269,,6.15278
1658068870.0,,,0.0046296,
1658068872.0,,,0.0092593,6.02315
1658068874.0,,36.4583,0.0046296,6.01852
1658068876.0,,36.5741,,6.12963
1658068878.0,,36.6898,,6.08333
1658068879.0,,,0.0,
1658068880.0,,36.8056,,6.05093
1658068881.0,,,0.0046296,
1658068882.0,,36.7477,,5.99537
1658068884.0,,32.7546,,6.2037
1658068886.0,,32.6968,,6.14352
1658068888.0,,31.9444,,6.11574
1658068889.0,,,0.0,
1658068890.0,,31.8866,,6.06018
1658068891.0,,,0.0046296,
1658068892.0,,28.9931,,6.27778
1658068894.0,,28.8773,,6.23148
1658068896.0,,31.1921,,6.01852
1658068898.0,,31.25,,
1658068900.0,,33.7963,,6.17593
1658068901.0,,,0.0,
1658068902.0,,,,6.13889
1658068903.0,,,0.0046296,
1658068904.0,,33.6227,,6.05093
1658068906.0,,33.3912,,6.15741
1658068907.0,,,0.0,
1658068908.0,,33.5069,,6.12963
1658068909.0,,,0.0046296,
1658068910.0,,28.7616,,6.08796
1658068912.0,,30.4398,,6.12037
1658068914.0,,33.1019,,6.11574
1658068916.0,,30.4977,,6.0463
1658068917.0,,,0.0,
1658068918.0,,29.5139,,6.12037
1658068919.0,,,0.0046296,
1658068920.0,,30.7292,,6.14352
1658068922.0,,,,6.05093
1658068924.0,,30.6134,,6.03704
1658068926.0,,30.4977,,6.16667
1658068928.0,,30.4398,,6.12963
1658068929.0,,,0.0,
1658068931.0,,30.6134,,6.09259
1658068933.0,,30.787,0.0046296,6.11111
1658068934.0,,30.9028,,6.11574
1658068937.0,,30.9606,0.0092593,6.06944
1658068939.0,,31.0185,0.0,6.04167
1658068941.0,,30.9606,0.0046296,6.06018
1658068943.0,,30.9028,,6.08796
1658068944.0,,,0.0,
1658068945.0,,30.7292,0.0046296,6.11111
1658068947.0,,30.4977,0.0092593,6.09259
1658068949.0,,30.3819,0.0046296,6.07407
1658068951.0,,30.1505,,6.10648
1658068953.0,,30.0347,,
1658068954.0,,29.919,,6.01852
1658068957.0,,29.8032,,6.10648
1658068959.0,,29.7454,,6.08333
1658068961.0,,29.6296,,6.07407
1658068963.0,,29.5139,0.0092593,6.06944
1658068965.0,,29.456,0.0046296,6.08796
1658068967.0,,29.3403,0.0,6.11111
1658068969.0,,29.2824,0.0046296,6.09722
1658068971.0,,29.2245,,6.08333
1658068973.0,,29.0509,,6.08796
1658068975.0,,28.9931,,6.09722
1658068977.0,,28.9352,,6.12963
1658068979.0,,28.8773,,6.08796
1658068981.0,,,,6.06944
1658068983.0,,28.7616,,6.08333
1658068985.0,,29.0509,,6.15741
1658068987.0,,31.0185,,6.13426
1658068989.0,,34.1435,,6.06018
1658068991.0,,,,6.09722
1658068993.0,,33.9699,,6.06944
1658068994.0,,,0.0092593,
1658068995.0,,33.8542,,6.09722
1658068996.0,,,0.018519,
1658068997.0,,33.6806,,
1658068998.0,,,0.0046296,
1658068999.0,,33.5648,,6.06944
1658069000.0,,,0.0092593,
1658069002.0,,33.3333,0.0046296,6.11111
1658069004.0,,33.9699,0.0092593,6.00463
1658069005.0,,32.4074,,6.07407
1658069006.0,,,0.0046296,
1658069008.0,,35.8796,,6.09259
1658069010.0,,37.7315,,6.08333
1658069012.0,,39.9306,,6.01852
1658069014.0,,39.8727,,6.00463
1658069015.0,,,0.0,
1658069016.0,,39.6412,,6.14352
1658069017.0,,,0.0046296,
1658069018.0,,39.4676,,6.13426
1658069019.0,,,0.0092593,
1658069020.0,,39.3519,,6.06018
1658069021.0,,,0.0046296,
1658069022.0,,42.8241,,5.92593
1658069024.0,,42.7662,,5.93056
1658069026.0,,42.6505,,6.09722
1658069028.0,,42.5347,,6.16204
1658069030.0,,42.3032,,6.01389
1658069031.0,,,0.0092593,
1658069032.0,,42.1875,,6.03704
1658069033.0,,,0.0046296,
1658069034.0,,41.956,,6.12037
1658069035.0,,,0.0092593,
1658069036.0,,41.7245,,6.09722
1658069037.0,,,0.0046296,
1658069038.0,,41.6088,,6.06944
1658069041.0,,45.1968,,5.94907
1658069043.0,,45.1389,,5.95833
1658069045.0,,44.9653,,6.15278
1658069047.0,,44.8495,,6.17593
1658069049.0,,44.6759,,6.0
1658069051.0,,44.5023,,6.04167
1658069053.0,,44.3287,,6.12037
1658069055.0,,44.0972,,6.08796
1658069057.0,,43.9236,,6.03704
1658069059.0,,43.75,,6.06482
1658069061.0,,43.5185,,
1658069063.0,,43.3449,,
1658069065.0,,43.1713,,6.01852
1658069067.0,,42.9398,,6.04167
1658069069.0,,46.2963,,6.0
1658069070.0,,,0.018519,
1658069071.0,,,,5.96759
1658069072.0,,,0.0046296,
1658069073.0,,46.1227,,6.07407
1658069075.0,,45.9491,,6.06018
1658069077.0,,45.7755,,6.03704
1658069079.0,,41.4931,,6.08796
1658069080.0,,,0.0,
1658069081.0,,42.0718,,6.09259
1658069082.0,,,0.0092593,
1658069083.0,,38.2523,,6.08796
1658069084.0,,,0.0046296,
1658069085.0,,41.0301,,6.03704
1658069087.0,,40.3356,,6.07407
1658069088.0,,,0.0092593,
1658069089.0,,,,6.08796
1658069090.0,,,0.0046296,
1658069091.0,,40.2199,,6.07407
1658069093.0,,44.0972,,5.98148
1658069095.0,,44.0394,,6.02315
1658069097.0,,39.6991,,6.04167
1658069099.0,,36.4005,,6.12963
1658069101.0,,38.1366,,6.13889
1658069104.0,,35.1273,,6.07407
1658069105.0,,35.0694,,6.09259
1658069106.0,,,0.0092593,
1658069108.0,,34.2014,0.0046296,6.12037
1658069110.0,,35.3588,,6.11111
1658069112.0,,34.838,,6.04167
1658069114.0,,35.4167,,6.06018
1658069116.0,,36.2269,,6.10648
1658069118.0,,36.169,0.0092593,6.11574
1658069120.0,,37.5579,,6.07407
1658069121.0,,,0.0046296,
1658069122.0,,35.6481,,
1658069123.0,,,0.0,
1658069124.0,,38.2523,,6.10648
1658069125.0,,,0.0092593,
1658069126.0,,35.0694,,6.03704
1658069127.0,,,0.0,
1658069128.0,,33.9699,0.0046296,6.07407
1658069130.0,,32.4653,,6.14352
1658069132.0,,33.9699,,6.15278
1658069134.0,,35.8796,0.0,6.06944
1658069136.0,,36.8634,,6.07407
1658069137.0,,,0.0046296,
1658069138.0,,36.8056,,6.11111
1658069140.0,,38.5995,,6.07407
1658069142.0,,40.3356,,6.06944
1658069143.0,,,0.0,
1658069144.0,,40.2199,0.0046296,
1658069146.0,,40.0463,0.0,6.07407
1658069148.0,,39.8727,0.0046296,6.04167
1658069150.0,,39.6991,,6.09259
1658069152.0,,39.5833,,6.10648
1658069154.0,,39.3519,,6.12037
1658069156.0,,39.1204,,6.08333
1658069157.0,,39.0046,,6.02315
1658069159.0,,38.7731,,6.09259
1658069161.0,,42.0718,,6.04167
1658069163.0,,,,6.06018
1658069166.0,,44.2708,0.0092593,5.99074
1658069167.0,,45.6597,,5.89815
1658069168.0,,,0.0046296,
1658069169.0,,45.544,,5.94907
1658069171.0,,45.4282,,6.18982
1658069172.0,,,0.0092593,
1658069174.0,,45.1968,0.0046296,6.07407
1658069176.0,,44.9653,,6.02315
1658069178.0,,44.8495,,
1658069180.0,,44.6181,,6.07407
1658069182.0,,44.3866,,6.05093
1658069184.0,,47.5694,,5.96759
1658069185.0,,,0.0092593,
1658069186.0,,47.5116,,5.94907
1658069188.0,,47.3958,,6.12037
1658069189.0,,,0.0046296,
1658069190.0,,47.2222,,6.06482
1658069192.0,,46.9907,,6.02315
1658069194.0,,49.8264,0.018519,5.9537
1658069196.0,,49.7685,,5.98148
1658069197.0,,,0.0092593,
1658069198.0,,49.7106,,6.09259
1658069199.0,,,0.0046296,
1658069200.0,,49.4792,,
1658069202.0,,49.3056,,6.02315
1658069204.0,,49.1319,,6.02778
1658069206.0,,48.9005,,6.07407
1658069208.0,,48.7269,,6.00463
1658069210.0,,48.5532,,6.02778
1658069212.0,,48.3218,,6.06944
1658069214.0,,48.1481,,6.03704
1658069216.0,,47.9745,,6.02778
1658069217.0,,,0.0092593,
1658069218.0,,47.7431,,6.08796
1658069219.0,,,0.0046296,
1658069220.0,,47.5116,,6.06482
1658069222.0,,50.0579,,6.01389
1658069224.0,,50.3472,,5.99074
1658069225.0,,,0.0,
1658069226.0,,50.1736,,6.02778
1658069227.0,,,0.0046296,
1658069228.0,,50.0579,,6.06018
1658069229.0,,,0.018519,
1658069230.0,,49.8264,,6.06482
1658069231.0,,,0.0046296,
1658069233.0,,49.5949,,6.03704
1658069235.0,,49.4792,,
1658069237.0,,49.2477,,6.08333
1658069239.0,,44.5023,,6.11111
1658069240.0,,46.8171,,6.09259
1658069241.0,,,0.0092593,
1658069243.0,,46.7014,0.0046296,6.03704
1658069245.0,,46.5856,,
1658069247.0,,46.412,,6.09259
1658069249.0,,46.2384,,6.09722
1658069251.0,,46.0648,,6.03704
1658069253.0,,44.3866,,6.06944
1658069255.0,,41.7824,,6.06482
1658069257.0,,43.5185,,6.12963
1658069259.0,,40.5093,,6.05093
1658069261.0,,40.3356,0.018519,6.02315
1658069262.0,,42.1875,,5.98148
1658069263.0,,,0.0,
1658069264.0,,40.7986,,6.09722
1658069265.0,,,0.0092593,
1658069267.0,,43.3449,0.0046296,
1658069268.0,,41.3773,,6.02778
1658069271.0,,41.1458,0.0,6.01389
1658069273.0,,43.8079,0.0046296,6.09259
1658069275.0,,,,6.07407
1658069277.0,,43.6343,,6.04167
1658069279.0,,41.4931,,6.02778
1658069281.0,,41.3773,0.0092593,6.06944
1658069283.0,,40.4514,0.0046296,6.08333
1658069285.0,,38.2523,0.0092593,6.06482
1658069287.0,,37.963,,6.08333
1658069288.0,,,0.0,
1658069289.0,,37.4421,,6.07407
1658069290.0,,,0.0046296,
1658069291.0,,39.9884,,6.05093
1658069292.0,,,0.0,
1658069293.0,,,,6.06482
1658069294.0,,,0.0046296,
1658069295.0,,39.8727,0.0,6.04167
1658069297.0,,39.7569,,6.0463
1658069298.0,,,0.0046296,
1658069299.0,,42.0139,,6.09259
1658069301.0,,42.6505,,6.02315
1658069302.0,,,0.0092593,
1658069303.0,,42.5926,,
1658069304.0,,,0.0046296,
1658069305.0,,40.7986,,6.08333
1658069306.0,,,0.0,
1658069307.0,,42.3032,,6.06482
1658069308.0,,,0.0046296,
1658069309.0,,42.1875,,6.02778
1658069311.0,,42.0139,,6.06018
1658069313.0,,41.8981,,6.07407
1658069314.0,,,0.0092593,
1658069315.0,,41.7245,,
1658069317.0,,44.9074,,6.01852
1658069318.0,,,0.0046296,
1658069319.0,,,,6.05093
1658069320.0,,,0.0092593,
1658069321.0,,44.6759,,
1658069322.0,,,0.0046296,
1658069323.0,,47.3958,,6.02778
1658069324.0,,,0.0,
1658069325.0,,43.9236,,5.99074
1658069326.0,,,0.0092593,
1658069327.0,,45.6597,,6.09722
1658069328.0,,,0.0046296,
1658069329.0,,45.4861,,6.06018
1658069330.0,,,0.0092593,
1658069331.0,,45.3704,,6.02778
1658069332.0,,,0.0046296,
1658069333.0,,45.1389,,6.08796
1658069335.0,,44.9074,,6.0463
1658069337.0,,44.7917,,6.12963
1658069339.0,,44.5602,,6.0463
1658069340.0,,,0.0,
1658069341.0,,44.3287,,6.08333
1658069343.0,,44.213,,6.06018
1658069345.0,,44.0394,,6.06944
1658069346.0,,,0.0046296,
1658069347.0,,47.1065,,6.04167
1658069348.0,,,0.0,
1658069349.0,,47.2222,,6.02315
1658069350.0,,,0.0046296,
1658069351.0,,47.1065,,6.06018
1658069353.0,,46.9329,,6.07407
1658069354.0,,,0.0,
1658069356.0,,46.7014,0.0046296,6.06482
1658069357.0,,46.5856,,6.04167
1658069360.0,,46.2963,,
1658069362.0,,46.0648,,6.07407
1658069364.0,,45.9491,,6.06018
1658069366.0,,45.7176,,6.02315
1658069368.0,,45.4861,,6.06482
1658069369.0,,45.3704,,6.08333
1658069372.0,,45.1389,,6.02778
1658069374.0,,44.9653,,6.06018
1658069376.0,,44.7917,,6.04167
1658069378.0,,47.5694,,6.06482
1658069380.0,,47.8588,,6.05093
1658069382.0,,47.7431,,6.06944
1658069384.0,,47.5694,,6.07407
1658069386.0,,47.3958,,
1658069388.0,,47.1644,,6.01852
1658069390.0,,42.5347,0.0092593,6.06944
1658069391.0,,42.6505,,6.06018
1658069393.0,,46.0069,,6.06482
1658069394.0,,,0.0046296,
1658069395.0,,45.8333,,6.0
1658069398.0,,45.7176,0.0,6.06944
1658069400.0,,45.081,0.0092593,6.08796
1658069402.0,,42.0139,0.0046296,6.02778
1658069404.0,,43.9815,0.0,6.08796
1658069406.0,,43.9236,0.0046296,6.04167
1658069408.0,,43.6921,,6.06944
1658069410.0,,44.9653,,6.08333
1658069412.0,,46.6435,,6.08796
1658069414.0,,46.5856,,6.06018
1658069415.0,,,0.0,
1658069416.0,,42.4769,,6.0463
1658069417.0,,,0.0046296,
1658069418.0,,44.6759,,
1658069420.0,,44.8495,,6.08796
1658069422.0,,44.6759,,6.07407
1658069424.0,,44.5023,,6.02778
1658069426.0,,44.3287,0.0092593,6.00463
1658069428.0,,44.213,0.0046296,6.08333
1658069430.0,,47.1644,,6.01852
1658069432.0,,47.1065,,6.0463
1658069434.0,,46.875,,6.07407
1658069436.0,,42.1875,,6.12963
1658069437.0,,,0.0,
1658069438.0,,42.3611,,6.0463
1658069439.0,,,0.0046296,
1658069440.0,,41.3194,,6.02778
1658069442.0,,43.9815,,6.01389
1658069443.0,,,0.0092593,
1658069444.0,,43.9236,,6.08333
1658069445.0,,,0.0046296,
1658069446.0,,43.75,,6.07407
1658069447.0,,,0.0,
1658069448.0,,43.5185,,5.99537
1658069449.0,,,0.0046296,
1658069450.0,,43.4028,,6.07407
1658069452.0,,43.2292,,6.06944
1658069454.0,,46.412,,6.02315
1658069455.0,,,0.0092593,
1658069456.0,,46.2963,,6.00463
1658069458.0,,46.0648,,6.05093
1658069459.0,,,0.0046296,
1658069460.0,,45.9491,,6.06482
1658069461.0,,,0.018519,
1658069462.0,,45.7176,,6.03704
1658069463.0,,,0.0,
1658069464.0,,42.3032,,6.06944
1658069465.0,,,0.0046296,
1658069466.0,,41.4352,,6.09722
1658069468.0,,43.9815,,6.08333
1658069469.0,,,0.0,
1658069470.0,,,,6.03704
1658069471.0,,,0.0046296,
1658069472.0,,43.8079,,6.06018
1658069474.0,,46.875,,6.03704
1658069477.0,,46.7014,,6.08333
1658069479.0,,46.5278,,6.06018
1658069480.0,,46.2963,,6.02778
1658069481.0,,,0.0,
1658069483.0,,46.0648,,6.06018
1658069485.0,,45.9491,,6.06944
1658069487.0,,45.2546,0.0046296,6.08796
1658069489.0,,45.1968,,6.06944
1658069491.0,,41.7824,0.0,6.06482
1658069492.0,,43.5185,,6.03704
1658069493.0,,,0.0046296,
1658069494.0,,43.4028,,6.06018
1658069497.0,,45.6597,,6.0463
1658069498.0,,46.875,,
1658069500.0,,46.8171,,6.08796
1658069502.0,,46.5856,,6.02315
1658069504.0,,46.3542,,6.0
1658069505.0,,,0.0,
1658069506.0,,46.2384,,6.07407
1658069507.0,,,0.0046296,
1658069508.0,,46.0069,,
1658069510.0,,43.1134,,6.0463
1658069512.0,,43.3449,,6.08796
1658069513.0,,,0.0,
1658069514.0,,40.7407,,6.03704
1658069515.0,,,0.0046296,
1658069516.0,,42.1875,,6.08333
1658069518.0,,44.3866,,
1658069520.0,,40.3356,,6.06944
1658069522.0,,42.3611,,6.09259
1658069523.0,,,0.0,
1658069524.0,,43.9815,,6.05093
1658069525.0,,,0.0046296,
1658069526.0,,43.8079,,6.06018
1658069527.0,,,0.0,
1658069528.0,,43.6921,,6.02778
1658069529.0,,,0.0046296,
1658069530.0,,43.4606,,6.05093
1658069531.0,,,0.0,
1658069532.0,,43.3449,,6.08796
1658069533.0,,,0.0046296,
1658069534.0,,43.1134,,6.06482
1658069537.0,,43.75,,6.06018
1658069538.0,,45.9491,,6.06944
1658069541.0,,42.5347,,6.07407
1658069542.0,,43.4028,,6.11111
1658069543.0,,,0.0092593,
1658069544.0,,43.3449,,6.01389
1658069545.0,,,0.0046296,
1658069546.0,,39.7569,,6.08333
1658069548.0,,45.081,,6.07407
1658069551.0,,45.2546,,6.05093
1658069553.0,,45.1389,0.0092593,6.0463
1658069555.0,,44.9074,0.0,6.08796
1658069557.0,,44.6759,,6.07407
1658069558.0,,,0.0046296,
1658069559.0,,44.5602,0.0,6.05093
1658069561.0,,47.3958,,6.0463
1658069562.0,,,0.0046296,
1658069563.0,,,,6.02315
1658069564.0,,,0.0,
1658069565.0,,43.4606,,6.06018
1658069567.0,,44.7917,,6.07407
1658069568.0,,,0.0046296,
1658069569.0,,44.6759,,6.06482
1658069571.0,,40.7986,,6.03704
1658069572.0,,,0.0092593,
1658069573.0,,40.625,,6.07407
1658069574.0,,,0.0,
1658069575.0,,40.162,,6.06944
1658069576.0,,,0.0046296,
1658069577.0,,42.0139,,6.09722
1658069578.0,,,0.0,
1658069579.0,,41.956,,6.05093
1658069580.0,,,0.0046296,
1658069581.0,,41.7824,,
1658069582.0,,,0.0092593,
1658069583.0,,41.6667,,6.02778
1658069585.0,,44.6181,,6.06944
1658069586.0,,,0.0,
1658069587.0,,,,6.05093
1658069588.0,,,0.0046296,
1658069589.0,,44.5023,,6.0463
1658069591.0,,44.2708,,6.06018
1658069593.0,,47.2222,,
1658069595.0,,42.3611,,6.10648
1658069597.0,,42.1875,,6.06482
1658069598.0,,,0.0,
1658069600.0,,42.0139,0.0046296,6.06018
1658069601.0,,40.9144,,6.07407
1658069604.0,,41.3773,0.0,6.09259
1658069606.0,,41.2037,0.0046296,6.09722
1658069608.0,,41.1458,,6.06944
1658069610.0,,44.0394,,6.06482
1658069612.0,,,,6.02778
1658069613.0,,,0.0,
1658069614.0,,43.9236,,6.05093
1658069616.0,,45.7755,,6.06018
1658069617.0,,,0.0046296,
1658069618.0,,47.2801,,6.02315
1658069620.0,,45.9491,,6.02778
1658069621.0,,,0.0,
1658069622.0,,42.3611,,6.15278
1658069624.0,,42.2454,,6.08333
1658069625.0,,,0.0046296,
1658069626.0,,42.0718,,6.02315
1658069627.0,,,0.0,
1658069628.0,,40.3356,,6.06018
1658069630.0,,40.5093,,6.06482
1658069631.0,,,0.0046296,
1658069632.0,,40.4514,,6.06944
1658069633.0,,,0.0,
1658069634.0,,43.0556,,6.06482
1658069635.0,,,0.0046296,
1658069636.0,,43.1713,,6.08333
1658069637.0,,,0.0,
1658069638.0,,43.0556,,6.03704
1658069639.0,,,0.0046296,
1658069640.0,,44.9653,,6.06018
1658069642.0,,46.2384,,6.0463
1658069644.0,,46.1227,,6.04167
1658069646.0,,45.9491,,6.08333
1658069648.0,,45.7176,,6.01852
1658069650.0,,45.4282,,6.11574
1658069652.0,,41.7245,,6.05093
1658069654.0,,43.6921,,6.0463
1658069655.0,,,0.0092593,
1658069656.0,,42.8819,,6.06944
1658069657.0,,,0.0046296,
1658069661.0,,42.6505,,6.06482
1658069663.0,,42.5347,,6.03704
1658069665.0,,46.412,,6.0
1658069667.0,,,0.0,6.04167
1658069668.0,,46.2963,,6.11111
1658069669.0,,,0.0092593,
1658069671.0,,46.0648,0.0046296,6.05093
1658069673.0,,45.8333,,6.06018
1658069675.0,,45.6597,,
1658069677.0,,45.4282,,6.04167
1658069678.0,,45.2546,,6.07407
1658069681.0,,45.081,,6.05093
1658069683.0,,44.8495,,6.06482
1658069685.0,,39.9884,,6.16204
1658069687.0,,41.2037,,6.04167
1658069689.0,,41.088,,6.05093
1658069690.0,,,0.0,
1658069691.0,,44.9074,,6.07407
1658069692.0,,,0.0092593,
1658069693.0,,,,6.08333
1658069694.0,,,0.0046296,
1658069695.0,,44.6759,0.0092593,6.08796
1658069697.0,,44.5602,0.0,6.06018
1658069699.0,,44.3287,,6.05093
1658069701.0,,44.0972,,6.13889
1658069702.0,,,0.0046296,
1658069703.0,,43.9236,,6.0463
1658069705.0,,43.6921,,6.06482
1658069707.0,,43.5185,,6.07407
1658069708.0,,,0.0092593,
1658069709.0,,43.3449,,6.11111
1658069710.0,,,0.0046296,
1658069711.0,,43.4028,,6.04167
1658069713.0,,43.5185,,6.01389
1658069715.0,,43.4028,,6.07407
1658069717.0,,47.1644,,6.0463
1658069718.0,,,0.0,
1658069719.0,,47.2801,,6.01389
1658069720.0,,,0.0046296,
1658069721.0,,47.1644,,6.0463
1658069722.0,,,0.0,
1658069723.0,,46.9907,,6.06018
1658069724.0,,,0.0046296,
1658069725.0,,46.8171,,6.07407
1658069727.0,,46.5856,,6.05093
1658069729.0,,46.3542,,6.06944
1658069731.0,,46.1227,,
1658069733.0,,45.9491,,6.0463
1658069734.0,,,0.0092593,
1658069735.0,,45.7176,,6.06482
1658069736.0,,,0.0046296,
1658069737.0,,45.4861,,6.07407
1658069739.0,,45.3704,,6.0463
1658069741.0,,45.1389,,6.04167
1658069742.0,,,0.0092593,
1658069743.0,,48.8426,,6.03704
1658069744.0,,,0.0046296,
1658069745.0,,,,6.01389
1658069747.0,,48.6111,,6.06482
1658069748.0,,,0.0,
1658069749.0,,48.4375,,6.05093
1658069750.0,,,0.0046296,
1658069751.0,,48.2639,,6.03704
1658069752.0,,,0.0092593,
1658069753.0,,48.0324,,6.06018
1658069754.0,,,0.0046296,
1658069755.0,,43.4028,,6.08333
1658069758.0,,42.0718,,6.09722
1658069760.0,,45.2546,,6.08796
1658069762.0,,45.1968,,6.03704
1658069764.0,,41.1458,,6.05093
1658069766.0,,42.5347,,6.06944
1658069768.0,,46.412,0.0,6.04167
1658069770.0,,,0.0046296,6.03704
1658069772.0,,46.2963,,6.06944
1658069774.0,,46.0648,,6.06482
1658069776.0,,45.8333,,6.03704
1658069778.0,,45.6597,,6.05093
1658069780.0,,48.8426,,6.07407
1658069781.0,,,0.0,
1658069782.0,,44.0972,,6.04167
1658069783.0,,,0.0046296,
1658069784.0,,43.4028,,6.08796
1658069786.0,,43.2292,,6.06018
1658069788.0,,44.0394,,6.05093
1658069790.0,,40.7986,,6.07407
1658069792.0,,43.6343,,6.04167
1658069794.0,,47.3958,,6.05093
1658069795.0,,,0.0,
1658069796.0,,47.2801,,6.0463
1658069797.0,,,0.0046296,
1658069798.0,,47.1644,,6.09259
1658069800.0,,46.9329,,6.0463
1658069802.0,,46.8171,,6.05093
1658069804.0,,46.5856,,6.03704
1658069806.0,,43.6343,,6.11111
1658069807.0,,,0.0,
1658069808.0,,45.6597,,6.0463
1658069809.0,,,0.0046296,
1658069810.0,,44.0972,,6.02778
1658069813.0,,44.2708,,6.07407
1658069814.0,,43.6343,,6.08796
1658069816.0,,,,6.06482
1658069818.0,,43.4606,,6.01852
1658069819.0,,,0.0,
1658069820.0,,43.3449,,6.04167
1658069821.0,,,0.0046296,
1658069823.0,,43.1134,,6.09259
1658069824.0,,41.0301,,6.06944
1658069825.0,,,0.0,
1658069826.0,,42.5347,,6.06482
1658069829.0,,46.1227,0.0046296,6.01852
1658069830.0,,42.9398,,6.02315
1658069831.0,,,0.0,
1658069832.0,,45.3704,,6.09722
1658069833.0,,,0.0046296,
1658069834.0,,41.2037,,6.05093
1658069837.0,,42.0718,0.0092593,6.0463
1658069839.0,,39.9306,0.0046296,6.08796
1658069841.0,,39.0625,,6.06482
1658069843.0,,38.8889,,6.08333
1658069845.0,,38.831,,6.03704
1658069846.0,,40.7986,,6.02315
1658069847.0,,,0.0,
1658069849.0,,39.6991,0.0046296,6.08333
1658069851.0,,41.0301,,6.06018
1658069852.0,,40.9144,,6.05093
1658069855.0,,40.7407,0.0,6.06018
1658069856.0,,39.9884,,6.10648
1658069857.0,,,0.0046296,
1658069859.0,,38.4259,0.0,6.0
1658069860.0,,41.088,,6.05093
1658069861.0,,,0.0046296,
1658069863.0,,41.4931,,6.07407
1658069865.0,,43.3449,,6.0463
1658069867.0,,42.8241,0.0092593,6.07407
1658069869.0,,38.2523,0.0046296,6.08333
1658069870.0,,39.8727,,6.11574
1658069873.0,,,,6.06944
1658069874.0,,40.5093,,6.0463
1658069877.0,,42.7662,,6.06482
1658069879.0,,42.6505,,6.08796
1658069881.0,,42.5347,0.0,6.08333
1658069883.0,,42.1875,,6.06018
1658069884.0,,,0.0046296,
1658069885.0,,46.1227,,5.99537
1658069887.0,,41.4931,,6.07407
1658069889.0,,43.6921,0.0,6.09259
1658069890.0,,44.5602,,6.08796
1658069891.0,,,0.0046296,
1658069893.0,,41.2037,0.0,6.03704
1658069895.0,,42.4769,,6.0463
1658069897.0,,42.3032,0.0092593,6.11111
1658069899.0,,41.7824,,6.04167
1658069900.0,,,0.0046296,
1658069901.0,,41.6667,,6.09259
1658069903.0,,41.6088,,6.07407
1658069905.0,,44.2708,,6.08796
1658069906.0,,,0.0,
1658069907.0,,44.5023,,6.01852
1658069908.0,,,0.0046296,
1658069909.0,,44.3287,,6.0463
1658069911.0,,44.213,,6.11574
1658069913.0,,43.9815,,6.04167
1658069915.0,,43.8079,,6.06944
1658069917.0,,43.6921,,6.07407
1658069919.0,,43.4606,,6.05093
1658069921.0,,43.2292,,6.0463
1658069923.0,,45.4861,,6.01852
1658069925.0,,46.8171,,6.03704
1658069927.0,,46.7014,,6.04167
1658069929.0,,46.5278,,6.03704
1658069930.0,,,0.0092593,
1658069931.0,,46.3542,,6.04167
1658069932.0,,,0.0046296,
1658069933.0,,46.1227,,6.08796
1658069935.0,,46.0069,,
1658069937.0,,45.7755,,6.08333
1658069939.0,,45.544,,6.05093
1658069941.0,,48.3218,0.0,5.99074
1658069943.0,,48.2639,,6.03704
1658069945.0,,48.0903,,6.06944
1658069947.0,,44.9653,0.0046296,6.08333
1658069949.0,,45.9491,,6.05093
1658069950.0,,,0.0,
1658069951.0,,45.7755,,6.06482
1658069953.0,,45.6597,,
1658069954.0,,,0.0046296,
1658069955.0,,46.9329,,6.02778
1658069957.0,,48.669,,6.05093
1658069959.0,,48.5532,,6.04167
1658069960.0,,,0.0,
1658069961.0,,48.3218,,6.06018
1658069962.0,,,0.0046296,
1658069963.0,,48.1481,,6.04167
1658069965.0,,47.9745,,6.06018
1658069967.0,,47.8009,,6.06944
1658069968.0,,,0.0,
1658069969.0,,47.5694,,6.04167
1658069970.0,,,0.0046296,
1658069971.0,,47.3958,,6.09259
1658069972.0,,,0.0,
1658069973.0,,43.1713,,6.07407
1658069974.0,,,0.0046296,
1658069975.0,,41.6088,,
1658069977.0,,44.213,,6.06944
1658069979.0,,47.2801,,6.02315
1658069981.0,,47.4537,,6.01389
1658069984.0,,45.6597,,6.06018
1658069985.0,,47.6852,,6.03704
1658069987.0,,47.2222,,6.01852
1658069989.0,,42.8819,,
1658069991.0,,40.7407,,6.09722
1658069992.0,,,0.0092593,
1658069993.0,,41.956,,6.08333
1658069994.0,,,0.0,
1658069996.0,,41.7824,0.0046296,6.00463
1658069998.0,,41.6667,,6.06482
1658070000.0,,41.4931,,6.07407
1658070002.0,,41.3773,,6.02315
1658070004.0,,44.5602,,6.05093
1658070006.0,,44.5023,,
1658070008.0,,44.3287,,6.07407
1658070010.0,,44.0972,,6.0463
1658070012.0,,42.0718,,6.03704
1658070014.0,,42.8819,,6.07407
1658070016.0,,42.0718,,6.0463
1658070018.0,,38.8889,,6.10648
1658070020.0,,41.3773,,6.06482
1658070022.0,,41.3194,,6.09259
1658070024.0,,40.7986,,6.09722
1658070026.0,,,,6.0463
1658070028.0,,43.9236,,
1658070030.0,,,,6.09259
1658070032.0,,43.75,,6.10648
1658070034.0,,43.5185,,6.01852
1658070036.0,,43.4028,,6.06944
1658070037.0,,,0.0092593,
1658070038.0,,43.1713,,6.05093
1658070039.0,,,0.0046296,
1658070040.0,,42.9398,,6.06482
1658070042.0,,42.8241,,
1658070044.0,,42.5926,,6.06018
1658070046.0,,42.4769,,6.07407
1658070048.0,,42.3032,,
1658070049.0,,,0.0092593,
1658070050.0,,42.0718,,
1658070051.0,,,0.0,
1658070052.0,,45.4861,,6.08333
1658070054.0,,45.4282,,6.10648
1658070056.0,,45.1968,,6.02315
1658070057.0,,,0.0092593,
1658070058.0,,45.081,,6.06018
1658070059.0,,,0.0046296,
1658070060.0,,44.8495,,6.09259
1658070062.0,,47.8009,,6.02778
1658070063.0,,,0.0092593,
1658070064.0,,47.6852,,5.98148
1658070065.0,,,0.0046296,
1658070066.0,,47.5116,,6.08333
1658070068.0,,43.75,,6.12963
1658070070.0,,42.3032,,6.07407
1658070071.0,,,0.0092593,
1658070072.0,,42.5926,,6.01852
1658070073.0,,,0.0,
1658070074.0,,42.8241,,6.08333
1658070075.0,,,0.0046296,
1658070076.0,,45.081,,6.03704
1658070078.0,,46.1227,,6.01852
1658070079.0,,,0.0,
1658070080.0,,46.0648,,6.07407
1658070081.0,,,0.0046296,
1658070082.0,,45.8333,,6.08796
1658070084.0,,45.6597,,6.06018
1658070086.0,,45.4282,,6.08796
1658070088.0,,45.2546,,6.06482
1658070090.0,,45.081,,6.09722
1658070092.0,,44.9074,,6.05093
1658070093.0,,,0.0,
1658070094.0,,44.6759,,6.0
1658070095.0,,,0.0046296,
1658070096.0,,44.5023,,6.05093
1658070097.0,,,0.0,
1658070098.0,,44.3287,,6.08333
1658070099.0,,,0.0046296,
1658070100.0,,44.0394,,6.06482
1658070102.0,,47.1644,,6.0463
1658070104.0,,47.1065,,6.05093
1658070105.0,,,0.0,
1658070107.0,,46.875,0.0046296,6.01852
1658070108.0,,46.7014,,6.06482
1658070111.0,,46.5278,0.0,6.03704
1658070113.0,,47.5116,0.0046296,6.02778
1658070114.0,,48.6111,,5.99537
1658070117.0,,48.4375,0.0,6.03704
1658070118.0,,48.3218,,6.07407
1658070119.0,,,0.0046296,
1658070121.0,,44.6759,0.0092593,6.02315
1658070123.0,,42.9398,0.0046296,6.09722
1658070125.0,,39.6412,,6.12963
1658070127.0,,40.5671,,6.05093
1658070129.0,,42.0139,,6.02315
1658070130.0,,40.8565,,6.05093
1658070133.0,,45.1389,,6.07407
1658070134.0,,,,6.02315
1658070136.0,,44.9074,,6.06482
1658070137.0,,,0.0092593,
1658070138.0,,48.0324,,6.02778
1658070139.0,,,0.0,
1658070140.0,,47.9745,,6.04167
1658070141.0,,,0.0046296,
1658070142.0,,42.8241,,6.05093
1658070143.0,,,0.0,
1658070144.0,,39.1782,,6.06482
1658070145.0,,,0.0046296,
1658070146.0,,38.4259,,6.12963
1658070148.0,,39.7569,,6.08796
1658070150.0,,39.9884,,6.08333
1658070152.0,,39.9306,,6.10648
1658070153.0,,,0.0,
1658070154.0,,39.8727,,6.09259
1658070156.0,,39.6991,,6.04167
1658070157.0,,,0.0046296,
1658070158.0,,42.5926,,6.01852
1658070160.0,,,,6.06018
1658070162.0,,46.2963,,6.01389
1658070163.0,,,0.0,
1658070164.0,,,,5.97685
1658070166.0,,46.1227,,6.09722
1658070167.0,,,0.0046296,
1658070168.0,,41.4931,,6.11111
1658070169.0,,,0.0,
1658070170.0,,40.8565,,6.09722
1658070171.0,,,0.0046296,
1658070172.0,,39.4097,,6.09259
1658070173.0,,,0.0092593,
1658070174.0,,,,6.08796
1658070175.0,,,0.0046296,
1658070177.0,,41.1458,0.0092593,6.02315
1658070179.0,,42.6505,0.0,6.05093
1658070181.0,,42.5347,,6.08796
1658070182.0,,,0.0092593,
1658070183.0,,42.3611,,6.04167
1658070184.0,,,0.0046296,
1658070185.0,,42.2454,,6.09259
1658070187.0,,42.0139,,6.03704
1658070188.0,,,0.0092593,
1658070189.0,,45.9491,,5.99074
1658070191.0,,45.8333,,6.05093
1658070193.0,,45.7176,,6.08796
1658070194.0,,,0.0046296,
1658070195.0,,45.4861,,6.08333
1658070197.0,,45.3704,,6.06482
1658070199.0,,45.081,,6.04167
1658070201.0,,40.0463,,6.06944
1658070203.0,,43.0556,,6.06018
1658070205.0,,42.9398,,6.0463
1658070206.0,,,0.0,
1658070207.0,,42.8241,,6.05093
1658070208.0,,,0.0046296,
1658070209.0,,42.5926,,6.06944
1658070211.0,,42.4769,,6.12037
1658070212.0,,,0.0092593,
1658070213.0,,46.2963,,5.9537
1658070214.0,,,0.0,
1658070215.0,,46.2384,,6.02315
1658070216.0,,,0.0046296,
1658070217.0,,46.0648,,6.08333
1658070218.0,,,0.0,
1658070219.0,,45.8333,,6.09722
1658070220.0,,,0.0092593,
1658070222.0,,45.6597,0.0046296,6.06944
1658070223.0,,45.4861,,6.05093
1658070226.0,,45.2546,,6.02778
1658070228.0,,46.2963,,6.06944
1658070230.0,,48.0324,0.0,6.0
1658070232.0,,47.8588,,5.97685
1658070233.0,,,0.0046296,
1658070234.0,,47.7431,,6.12037
1658070236.0,,47.5694,,6.10648
1658070238.0,,47.3958,,6.00463
1658070240.0,,47.1644,,6.06482
1658070242.0,,46.9329,,6.08333
1658070244.0,,46.8171,,6.07407
1658070246.0,,46.5278,,6.05093
1658070248.0,,46.2963,,6.01852
1658070250.0,,48.9005,,6.01389
1658070251.0,,,0.0,
1658070252.0,,48.8426,,6.04167
1658070253.0,,,0.0046296,
1658070255.0,,48.669,,6.08333
1658070257.0,,48.4375,,6.07407
1658070259.0,,48.2639,,6.06018
1658070261.0,,48.0903,,6.03704
1658070262.0,,,0.0,
1658070263.0,,47.8588,,6.02315
1658070264.0,,,0.0046296,
1658070265.0,,47.6852,,6.08333
1658070267.0,,47.4537,,6.05093
1658070268.0,,,0.0,
1658070269.0,,47.2222,,6.02778
1658070271.0,,47.1065,,6.08796
1658070273.0,,46.8171,,6.02315
1658070274.0,,,0.0092593,
1658070275.0,,46.6435,,6.04167
1658070276.0,,,0.0,
1658070277.0,,46.412,,6.05093
1658070278.0,,,0.0046296,
1658070279.0,,48.9583,,6.02778
1658070281.0,,48.9005,,6.04167
1658070282.0,,,0.0,
1658070283.0,,48.669,,6.09259
1658070284.0,,,0.0046296,
1658070285.0,,43.4606,,6.06944
1658070287.0,,43.2292,,6.05093
1658070289.0,,43.1134,,6.08796
1658070292.0,,45.2546,0.0,6.01852
1658070293.0,,43.6343,,6.02778
1658070296.0,,45.3704,,6.08796
1658070298.0,,45.1968,,6.02778
1658070300.0,,45.081,0.0046296,6.02315
1658070302.0,,43.0556,,6.06482
1658070304.0,,43.8079,0.0092593,6.06018
1658070306.0,,43.75,0.0046296,6.03704
1658070308.0,,43.5185,,6.07407
1658070310.0,,42.5347,,6.08333
1658070312.0,,41.4931,,6.02315
1658070314.0,,40.7407,,
1658070315.0,,,0.0,
1658070316.0,,42.8241,,6.07407
1658070318.0,,41.956,,6.09259
1658070319.0,,,0.0046296,
1658070320.0,,38.831,,
1658070321.0,,,0.0,
1658070322.0,,38.0208,,6.12037
1658070323.0,,,0.0092593,
1658070324.0,,40.162,,6.07407
1658070325.0,,,0.0046296,
1658070326.0,,40.0463,,6.05093
1658070328.0,,39.9306,,6.09259
1658070330.0,,42.8241,,6.06482
1658070331.0,,,0.0092593,
1658070332.0,,42.7662,,6.07407
1658070334.0,,42.5347,,6.02778
1658070335.0,,,0.0046296,
1658070336.0,,42.3611,,6.06018
1658070338.0,,40.9144,,6.03704
1658070341.0,,38.7153,,6.0463
1658070343.0,,41.0301,,6.05093
1658070345.0,,39.9884,,6.01389
1658070347.0,,40.162,,6.06482
1658070349.0,,39.9884,,6.02778
1658070351.0,,42.8241,,
1658070353.0,,42.7662,,6.0463
1658070354.0,,,0.0092593,
1658070355.0,,42.5926,,6.08796
1658070356.0,,,0.0,
1658070357.0,,42.4769,,6.02315
1658070358.0,,,0.0046296,
1658070359.0,,42.2454,,6.06482
1658070360.0,,,0.0,
1658070361.0,,45.4861,,6.03704
1658070362.0,,,0.0046296,
1658070363.0,,,,6.08796
1658070365.0,,45.3704,,6.08333
1658070366.0,,,0.0,
1658070367.0,,45.1389,,6.06018
1658070369.0,,41.4352,,6.08333
1658070370.0,,,0.0046296,
1658070371.0,,39.294,,6.0463
1658070372.0,,,0.0,
1658070373.0,,41.4931,,6.06018
1658070374.0,,,0.0046296,
1658070375.0,,44.5602,,6.07407
1658070376.0,,,0.0092593,
1658070377.0,,44.3866,,6.06482
1658070378.0,,,0.0046296,
1658070380.0,,47.1644,,6.0463
1658070382.0,,,,6.04167
1658070384.0,,46.9907,,6.09259
1658070386.0,,46.8171,,6.03704
1658070388.0,,46.5856,,6.04167
1658070390.0,,46.3542,,6.11111
1658070392.0,,46.1227,,6.05093
1658070394.0,,45.9491,,6.02315
1658070396.0,,42.1875,0.0092593,6.06482
1658070398.0,,44.0394,0.0,6.05093
1658070402.0,,43.9236,,6.03704
1658070404.0,,47.1065,,6.06018
1658070405.0,,,0.0046296,
1658070406.0,,46.9907,,6.02778
1658070408.0,,46.8171,,6.04167
1658070409.0,,,0.0092593,
1658070410.0,,46.6435,0.0046296,6.08333
1658070412.0,,46.412,,6.05093
1658070414.0,,46.2384,,6.03704
1658070416.0,,46.0069,,6.04167
1658070418.0,,48.4375,,6.06482
1658070420.0,,48.3796,,6.01852
1658070422.0,,42.5347,,6.05093
1658070424.0,,42.3032,,6.06482
1658070426.0,,,,6.0463
1658070428.0,,43.75,,6.03704
1658070430.0,,45.4861,,6.0463
1658070432.0,,45.3704,,6.05093
1658070434.0,,45.1968,,6.06018
1658070436.0,,44.9653,,6.0463
1658070438.0,,44.7917,,6.01852
1658070440.0,,47.8009,,6.02315
1658070442.0,,47.8588,,6.04167
1658070444.0,,47.7431,,6.01389
1658070446.0,,47.5116,,6.02315
1658070448.0,,40.2199,,6.07407
1658070450.0,,39.3519,,6.10648
1658070452.0,,38.5995,,6.03704
1658070454.0,,41.8981,,6.06482
1658070456.0,,43.75,,6.0463
1658070457.0,,,0.0092593,
1658070458.0,,43.6343,,6.05093
1658070459.0,,,0.0046296,
1658070460.0,,43.4028,,6.04167
1658070462.0,,43.2292,,6.0463
1658070464.0,,43.0556,,6.09722
1658070466.0,,46.3542,,6.02315
1658070468.0,,,,6.06018
1658070470.0,,46.2384,,6.07407
1658070472.0,,45.9491,,6.05093
1658070473.0,,,0.0092593,
1658070474.0,,45.7176,,6.08796
1658070476.0,,42.0139,,6.05093
1658070477.0,,,0.0046296,
1658070479.0,,41.6667,,6.06944
1658070481.0,,43.9236,,6.02778
1658070483.0,,,0.0,6.08796
1658070485.0,,43.6921,0.0046296,6.06018
1658070486.0,,43.5185,,6.08333
1658070489.0,,43.3449,,6.01852
1658070491.0,,43.1713,,6.08333
1658070493.0,,46.0069,,6.03704
1658070495.0,,46.0648,,6.05093
1658070497.0,,45.8333,,6.03704
1658070499.0,,45.7176,,6.06018
1658070501.0,,45.4861,,6.11111
1658070503.0,,45.2546,,6.01852
1658070505.0,,45.081,,6.05093
1658070506.0,,,0.0092593,
1658070507.0,,44.8495,,6.06482
1658070508.0,,,0.0046296,
1658070509.0,,44.6181,,6.07407
1658070511.0,,47.1644,,6.03704
1658070513.0,,47.1065,,6.02778
1658070514.0,,,0.0,
1658070515.0,,46.9329,,6.10648
1658070516.0,,,0.0046296,
1658070517.0,,46.8171,,6.02778
1658070519.0,,46.5856,,
1658070520.0,,,0.0,
1658070521.0,,46.3542,,6.07407
1658070523.0,,48.0903,,6.06944
1658070524.0,,,0.0046296,
1658070525.0,,48.2639,,6.00463
1658070527.0,,48.0324,,6.0463
1658070529.0,,47.8588,,6.08796
1658070531.0,,47.6852,,6.02778
1658070533.0,,46.5278,,
1658070535.0,,44.3866,,6.08333
1658070537.0,,45.6597,,6.09722
1658070539.0,,45.4861,,6.06482
1658070541.0,,45.2546,,6.02778
1658070542.0,,,0.0092593,
1658070543.0,,45.1389,,6.05093
1658070545.0,,44.9074,,
1658070546.0,,,0.0046296,
1658070547.0,,47.7431,,6.01852
1658070549.0,,47.5694,,5.99537
1658070551.0,,47.4537,,6.05093
1658070552.0,,,0.0092593,
1658070553.0,,47.2801,,
1658070554.0,,,0.0046296,
1658070555.0,,46.0648,,6.06944
1658070557.0,,42.8819,,
1658070558.0,,,0.0,
1658070559.0,,42.8241,,6.06018
1658070560.0,,,0.0092593,
1658070561.0,,42.7662,,6.06944
1658070562.0,,,0.0,
1658070563.0,,42.5926,0.0046296,6.07407
1658070565.0,,42.5347,0.0,6.0463
1658070567.0,,41.3773,0.0046296,6.03704
1658070569.0,,44.9074,,6.0463
1658070571.0,,,,6.08333
1658070573.0,,47.8009,,6.0
1658070574.0,,,0.0,
1658070575.0,,48.5532,,
1658070576.0,,,0.0046296,
1658070577.0,,43.2292,,6.08333
1658070579.0,,42.8819,,
1658070581.0,,39.9306,,6.02778
1658070583.0,,39.3519,,6.09722
1658070585.0,,39.294,,6.07407
1658070587.0,,42.2454,,6.01389
1658070589.0,,42.1875,,6.06944
1658070591.0,,42.0139,,6.06018
1658070593.0,,38.7731,,6.07407
1658070595.0,,41.1458,,6.08333
1658070597.0,,41.2037,,6.0463
1658070599.0,,44.8495,,6.04167
1658070601.0,,,,6.08796
1658070603.0,,44.6759,,6.08333
1658070605.0,,44.5602,0.0092593,6.06018
1658070607.0,,44.3866,0.0046296,6.02778
1658070609.0,,44.213,,6.06018
1658070611.0,,44.0394,,6.07407
1658070613.0,,43.8079,,6.08333
1658070615.0,,43.6921,,6.02778
1658070617.0,,43.4606,,
1658070619.0,,43.75,,6.05093
1658070621.0,,43.6921,,6.09259
1658070623.0,,44.3866,,6.02315
1658070624.0,,,0.0092593,
1658070625.0,,47.4537,,6.04167
1658070626.0,,,0.0,
1658070627.0,,,,6.02778
1658070628.0,,,0.0046296,
1658070629.0,,47.2222,,6.10648
1658070631.0,,47.1065,,6.0463
1658070633.0,,46.875,,
1658070635.0,,46.7014,,6.07407
1658070637.0,,46.5278,,6.06482
1658070639.0,,46.2963,,6.04167
1658070641.0,,43.0556,,6.08796
1658070642.0,,,0.0092593,
1658070643.0,,45.2546,0.0046296,
1658070645.0,,41.6667,0.0092593,6.04167
1658070647.0,,44.6181,,6.02778
1658070648.0,,,0.0,
1658070649.0,,,,6.11111
1658070651.0,,44.5023,,6.04167
1658070653.0,,47.5694,,6.03704
1658070654.0,,,0.0046296,
1658070655.0,,,,6.01389
1658070657.0,,47.4537,,6.07407
1658070658.0,,,0.0092593,
1658070659.0,,47.2801,,6.06018
1658070660.0,,,0.0046296,
1658070661.0,,47.1065,,6.04167
1658070663.0,,46.9329,,6.02315
1658070665.0,,46.7014,,6.08333
1658070667.0,,46.5278,,6.11111
1658070668.0,,,0.0,
1658070669.0,,42.3611,,6.01852
1658070670.0,,,0.0046296,
1658070671.0,,44.9653,,6.07407
1658070673.0,,42.2454,,6.06018
1658070674.0,,,0.0,
1658070675.0,,45.4282,,6.02778
1658070676.0,,,0.0046296,
1658070677.0,,45.2546,,6.06018
1658070679.0,,45.1389,,6.10648
1658070682.0,,44.9074,,6.06018
1658070683.0,,44.7917,,6.04167
1658070686.0,,47.7431,0.0,6.06018
1658070688.0,,47.6852,,6.05093
1658070689.0,,,0.0046296,
1658070690.0,,44.0394,,6.04167
1658070691.0,,,0.0092593,
1658070692.0,,46.412,,6.07407
1658070694.0,,43.4028,,6.06482
1658070695.0,,,0.0046296,
1658070696.0,,43.6343,,6.02315
1658070697.0,,,0.0,
1658070698.0,,41.088,,6.08333
1658070699.0,,,0.0046296,
1658070700.0,,40.9144,,6.05093
1658070702.0,,40.7986,,6.0463
1658070704.0,,43.5185,,6.06018
1658070706.0,,43.6921,,6.02778
1658070708.0,,43.5185,,6.11111
1658070709.0,,,0.0,
1658070710.0,,43.4606,0.0046296,6.06944
1658070712.0,,43.2292,,6.01389
1658070714.0,,39.6412,,6.10648
1658070716.0,,39.4097,,6.08796
1658070718.0,,42.1875,,6.08333
1658070720.0,,42.0139,,6.02778
1658070722.0,,41.4931,,6.10648
1658070724.0,,,,6.08333
1658070725.0,,,0.0092593,
1658070726.0,,41.3773,,6.06018
1658070727.0,,,0.0046296,
1658070728.0,,41.2037,,
1658070730.0,,42.9398,,6.06944
1658070732.0,,44.5023,,6.06482
1658070733.0,,,0.018519,
1658070734.0,,40.5671,,6.03704
1658070735.0,,,0.0092593,
1658070736.0,,43.3449,,6.07407
1658070738.0,,43.2292,,6.06944
1658070739.0,,,0.018519,
1658070740.0,,41.4352,,6.07407
1658070741.0,,,0.0046296,
1658070743.0,,42.2454,,6.06944
1658070744.0,,42.0718,,
1658070746.0,,41.4931,,6.08333
1658070749.0,,41.4352,,6.03704
1658070750.0,,41.3194,,6.02315
1658070753.0,,41.1458,,6.05093
1658070755.0,,41.0301,,6.04167
1658070757.0,,41.3194,,6.03704
1658070759.0,,41.2037,,6.06018
1658070761.0,,41.088,,6.04167
1658070763.0,,44.3866,,6.00463
1658070765.0,,44.3287,,6.06944
1658070767.0,,44.213,,
1658070769.0,,43.9815,,6.05093
1658070771.0,,43.8079,,5.99537
1658070773.0,,45.1389,,6.09722
1658070775.0,,41.8981,,6.05093
1658070777.0,,41.4931,,6.06482
1658070778.0,,,0.0,
1658070779.0,,,0.0092593,6.05093
1658070781.0,,41.3773,,6.03704
1658070783.0,,44.5602,,6.08333
1658070784.0,,,0.0046296,
1658070785.0,,,,6.06482
1658070787.0,,44.3866,,6.02778
1658070789.0,,44.2708,,6.06944
1658070790.0,,,0.0,
1658070791.0,,44.0972,,6.01852
1658070792.0,,,0.0046296,
1658070793.0,,43.9236,,6.06482
1658070795.0,,43.6921,,6.03704
1658070797.0,,46.8171,,6.08333
1658070799.0,,46.7014,,6.02315
1658070801.0,,46.5856,,6.06944
1658070803.0,,46.412,,6.08333
1658070805.0,,46.2384,,
1658070807.0,,46.0069,,6.06482
1658070809.0,,45.7755,,
1658070811.0,,45.544,,6.01852
1658070813.0,,47.8009,,6.02315
1658070814.0,,,0.0092593,
1658070815.0,,48.0324,,6.08333
1658070816.0,,,0.0046296,
1658070817.0,,42.9398,,6.06018
1658070819.0,,42.8241,,6.06482
1658070821.0,,42.6505,,6.07407
1658070824.0,,46.5856,0.0,6.01852
1658070826.0,,46.5278,0.0046296,6.06482
1658070828.0,,46.2963,,6.07407
1658070830.0,,46.0648,,
1658070832.0,,45.8333,0.0092593,6.04167
1658070834.0,,45.7176,0.0046296,6.05093
1658070836.0,,45.4861,,6.08333
1658070838.0,,45.3704,,6.06482
1658070840.0,,48.0903,,6.0463
1658070842.0,,40.162,,
1658070844.0,,41.7824,,6.13889
1658070846.0,,41.4352,,6.0463
1658070848.0,,44.9653,,6.01389
1658070850.0,,41.4352,,6.06944
1658070852.0,,41.0301,,6.08796
1658070854.0,,43.8079,,6.03704
1658070856.0,,41.3194,,6.05093
1658070858.0,,42.7662,,6.06018
1658070860.0,,39.3519,,
1658070862.0,,41.956,,6.0463
1658070864.0,,41.8981,,6.07407
1658070866.0,,39.0046,,6.10648
1658070868.0,,38.4259,,6.07407
1658070871.0,,38.831,,6.0463
1658070873.0,,40.3356,,6.11111
1658070874.0,,43.5185,,6.09722
1658070875.0,,,0.018519,
1658070877.0,,43.4606,0.0046296,6.03704
1658070879.0,,43.3449,,6.08796
1658070880.0,,43.1713,,
1658070882.0,,43.0556,,6.04167
1658070884.0,,42.8819,,
1658070886.0,,42.6505,,6.08333
1658070887.0,,,0.0092593,
1658070888.0,,46.0648,,6.06944
1658070889.0,,,0.0046296,
1658070891.0,,,0.0092593,6.03704
1658070893.0,,45.8333,,6.06944
1658070895.0,,44.3287,0.0046296,6.09722
1658070897.0,,39.9884,0.0,6.04167
1658070899.0,,41.3773,,6.0463
1658070901.0,,43.9815,0.0046296,6.08796
1658070903.0,,43.9236,,6.07407
1658070905.0,,43.6921,0.0,6.09722
1658070907.0,,43.5185,0.0092593,6.01389
1658070908.0,,45.7755,,6.07407
1658070909.0,,,0.0,
1658070910.0,,47.1644,,6.01852
1658070912.0,,45.1389,,6.04167
1658070914.0,,45.081,,6.06482
1658070915.0,,,0.0046296,
1658070916.0,,44.9074,,6.07407
1658070917.0,,,0.0,
1658070919.0,,44.7917,,6.03704
1658070920.0,,44.5602,,6.0463
1658070921.0,,,0.0046296,
1658070922.0,,44.3866,,6.06018
1658070924.0,,44.213,,6.05093
1658070926.0,,44.0394,,6.03704
1658070928.0,,47.2801,,6.01852
1658070930.0,,,,6.04167
1658070932.0,,42.1875,,6.11111
1658070934.0,,44.9653,,6.00463
1658070935.0,,,0.0092593,
1658070937.0,,44.9074,0.0046296,6.06482
1658070939.0,,44.7917,0.0,6.0463
1658070940.0,,45.8333,,6.02315
1658070941.0,,,0.0046296,
1658070943.0,,48.0903,,
1658070944.0,,48.0324,,6.04167
1658070945.0,,,0.0,
1658070946.0,,47.8009,,
1658070947.0,,,0.0046296,
1658070948.0,,42.8241,,6.08333
1658070949.0,,,0.0,
1658070950.0,,42.6505,,6.08796
1658070951.0,,,0.0046296,
1658070953.0,,,0.0,6.05093
1658070955.0,,44.8495,0.0092593,6.01852
1658070956.0,,41.1458,,6.02315
1658070957.0,,,0.0046296,
1658070959.0,,40.8565,,6.11111
1658070961.0,,43.4606,,6.06018
1658070963.0,,43.3449,,6.01852
1658070965.0,,44.5602,,6.04167
1658070967.0,,46.9329,,6.11111
1658070969.0,,46.8171,0.0092593,6.04167
1658070971.0,,46.6435,,6.07407
1658070972.0,,,0.0046296,
1658070973.0,,42.1875,0.0,6.08333
1658070975.0,,43.9815,0.0046296,6.06482
1658070977.0,,43.8079,,6.05093
1658070979.0,,43.6921,,6.01389
1658070981.0,,43.5185,,6.03704
1658070982.0,,39.9884,,6.09259
1658070985.0,,42.3611,,6.06944
1658070986.0,,42.3032,,
1658070989.0,,43.9815,,6.03704
1658070991.0,,45.9491,,6.08796
1658070993.0,,45.8333,,6.03704
1658070994.0,,,0.0092593,
1658070995.0,,45.6597,,6.06944
1658070996.0,,,0.0,
1658070997.0,,41.2037,,6.05093
1658070999.0,,41.0301,,6.04167
1658071000.0,,,0.0046296,
1658071001.0,,40.9144,,6.06482
1658071002.0,,,0.0092593,
1658071003.0,,43.5185,,6.02778
1658071004.0,,,0.0046296,
1658071005.0,,43.4606,,6.0463
1658071007.0,,39.9306,,6.04167
1658071008.0,,,0.0092593,
1658071009.0,,39.7569,,6.07407
1658071010.0,,,0.0046296,
1658071011.0,,42.1875,,6.09722
1658071013.0,,42.0718,,6.05093
1658071015.0,,44.3287,,6.06018
1658071017.0,,45.7755,,6.08796
1658071019.0,,45.6597,,6.03704
1658071021.0,,45.4282,,6.10648
1658071023.0,,45.1968,,6.07407
1658071025.0,,45.081,,6.05093
1658071026.0,,,0.0,
1658071027.0,,44.8495,,6.0463
1658071028.0,,,0.0092593,
1658071029.0,,44.6181,0.0046296,6.06018
1658071031.0,,40.7407,,
1658071033.0,,40.5093,,6.09259
1658071035.0,,40.162,,6.0463
1658071037.0,,40.2778,,6.08333
1658071039.0,,40.2199,0.0,6.06482
1658071040.0,,41.8981,,6.05093
1658071041.0,,,0.0046296,
1658071042.0,,43.0556,,6.02778
1658071044.0,,42.8819,,6.10648
1658071046.0,,45.8333,,6.01389
1658071048.0,,45.7755,,6.03704
1658071049.0,,,0.0092593,
1658071050.0,,45.544,,6.04167
1658071051.0,,,0.0046296,
1658071053.0,,45.3704,0.0092593,6.06018
1658071055.0,,45.1389,0.0046296,6.04167
1658071056.0,,44.9653,,6.05093
1658071058.0,,44.7917,,6.04167
1658071060.0,,44.5602,,6.03704
1658071061.0,,,0.018519,
1658071063.0,,44.3866,0.0046296,6.0463
1658071065.0,,44.213,,6.02315
1658071066.0,,46.9329,,6.0
1658071067.0,,,0.0092593,
1658071068.0,,,,6.01389
1658071069.0,,,0.0,
1658071070.0,,46.8171,,6.09722
1658071071.0,,,0.0092593,
1658071072.0,,47.1644,,6.0
1658071073.0,,,0.0046296,
1658071074.0,,48.9005,,5.97685
1658071076.0,,48.7269,,6.0
1658071079.0,,48.6111,0.0092593,6.06482
1658071080.0,,43.4028,,6.08796
1658071081.0,,,0.0046296,
1658071083.0,,43.0556,0.0,6.06018
1658071085.0,,44.3287,0.0046296,6.05093
1658071087.0,,41.956,,6.0463
1658071089.0,,41.7824,,6.08333
1658071091.0,,41.6667,,6.05093
1658071093.0,,44.0394,,6.07407
1658071095.0,,44.213,,6.06944
1658071097.0,,44.0394,0.018519,6.09259
1658071099.0,,43.8079,0.0092593,6.03704
1658071101.0,,43.6921,0.0,
1658071103.0,,46.5278,0.0046296,6.06944
1658071105.0,,46.875,0.0092593,6.01389
1658071107.0,,43.1134,,6.02778
1658071109.0,,42.9398,0.0046296,6.09259
1658071111.0,,42.7662,0.0092593,6.02778
1658071113.0,,42.4769,0.0,5.99537
1658071115.0,,38.831,,6.12037
1658071116.0,,,0.0046296,
1658071117.0,,38.7153,,
1658071119.0,,41.1458,,6.04167
1658071120.0,,,0.0,
1658071121.0,,44.0394,,5.98148
1658071122.0,,,0.0046296,
1658071123.0,,,,6.07407
1658071125.0,,43.9236,,6.08796
1658071127.0,,43.6921,,6.0463
1658071129.0,,46.5278,,6.01852
1658071131.0,,46.412,0.0,6.04167
1658071133.0,,41.7824,,6.13426
1658071135.0,,42.1875,0.0092593,6.07407
1658071137.0,,42.0718,0.0046296,6.06018
1658071139.0,,41.956,,6.04167
1658071141.0,,38.8889,,6.05093
1658071143.0,,38.4259,,6.08796
1658071145.0,,40.7407,0.0,6.02778
1658071147.0,,42.8241,,6.03704
1658071149.0,,43.6921,,6.06944
1658071150.0,,,0.0046296,
1658071151.0,,43.6343,,6.02778
1658071153.0,,45.081,,6.06482
1658071155.0,,46.7014,,6.01389
1658071157.0,,46.5856,,6.01852
1658071158.0,,,0.0,
1658071159.0,,41.4931,,6.08333
1658071160.0,,,0.0046296,
1658071161.0,,43.9236,,6.05093
1658071163.0,,43.75,,6.07407
1658071165.0,,43.6343,,6.10648
1658071167.0,,39.9884,,6.11574
1658071169.0,,41.088,,6.0463
1658071171.0,,42.3032,,6.06482
1658071172.0,,,0.0092593,
1658071173.0,,41.088,,
1658071175.0,,40.4514,,6.10648
1658071176.0,,,0.0046296,
1658071177.0,,,,6.01852
1658071179.0,,43.2292,,6.06482
1658071181.0,,43.1713,,6.03704
1658071183.0,,43.0556,,6.08333
1658071185.0,,42.8241,,6.05093
1658071187.0,,42.6505,,
1658071189.0,,42.4769,,6.06018
1658071191.0,,42.3032,,6.0463
1658071192.0,,,0.0092593,
1658071193.0,,40.625,,6.04167
1658071194.0,,,0.0046296,
1658071195.0,,41.956,,6.06482
1658071196.0,,,0.0,
1658071197.0,,41.7824,,6.02778
1658071198.0,,,0.0046296,
1658071199.0,,41.6667,,6.06018
1658071202.0,,43.75,,6.04167
1658071204.0,,44.6181,0.0092593,6.09259
1658071206.0,,44.5023,0.0046296,6.03704
1658071208.0,,47.2801,,6.02315
1658071209.0,,,0.0,
1658071210.0,,42.7662,,6.06944
1658071211.0,,,0.0046296,
1658071212.0,,43.9815,,6.04167
1658071213.0,,,0.0,
1658071214.0,,47.2222,,6.0463
1658071215.0,,,0.0046296,
1658071216.0,,,,6.05093
1658071218.0,,43.1713,,6.06944
1658071220.0,,39.9306,,6.07407
1658071222.0,,40.8565,0.0,6.0463
1658071224.0,,42.0139,0.0046296,6.01852
1658071226.0,,41.956,,6.06018
1658071227.0,,,0.0,
1658071228.0,,41.7245,,6.06482
1658071229.0,,,0.0092593,
1658071230.0,,45.2546,,6.11574
1658071231.0,,,0.0046296,
1658071232.0,,45.1968,,6.02315
1658071234.0,,44.9653,,6.06944
1658071236.0,,40.2199,,6.09259
1658071238.0,,42.4769,,6.08333
1658071240.0,,42.3032,,6.06944
1658071242.0,,42.1875,,6.01852
1658071243.0,,,0.0092593,
1658071244.0,,42.0139,0.0046296,6.04167
1658071246.0,,45.1389,,6.05093
1658071248.0,,45.081,,6.02778
1658071250.0,,44.9074,,6.05093
1658071252.0,,44.6759,0.0,6.06018
1658071254.0,,44.5023,,
1658071255.0,,,0.0046296,
1658071256.0,,44.3287,,6.02315
1658071258.0,,44.0972,,6.06018
1658071260.0,,43.9236,,6.08796
1658071261.0,,,0.0,
1658071262.0,,43.6921,,6.05093
1658071263.0,,,0.0046296,
1658071264.0,,46.5278,,5.99074
1658071266.0,,46.5856,,6.0463
1658071269.0,,46.3542,,6.05093
1658071271.0,,46.5856,0.0092593,6.02778
1658071273.0,,48.6111,0.0,6.03704
1658071274.0,,48.5532,,6.02778
1658071275.0,,,0.0092593,
1658071277.0,,42.5926,0.0,6.09259
1658071279.0,,44.3287,0.0046296,6.06482
1658071281.0,,45.6597,,6.08333
1658071283.0,,45.544,,6.06482
1658071285.0,,45.3704,,6.07407
1658071287.0,,45.1968,,6.04167
1658071289.0,,44.9653,,6.09259
1658071291.0,,44.8495,,6.06944
1658071292.0,,,0.0092593,
1658071293.0,,44.6181,,6.05093
1658071294.0,,,0.0046296,
1658071295.0,,44.3866,,6.06944
1658071297.0,,44.2708,,
1658071298.0,,,0.0,
1658071299.0,,44.0394,,6.08796
1658071300.0,,,0.0046296,
1658071301.0,,43.1134,,6.01852
1658071302.0,,,0.0,
1658071303.0,,42.8819,,6.03704
1658071304.0,,,0.0046296,
1658071305.0,,,,6.06944
1658071307.0,,45.9491,,6.09259
1658071309.0,,45.8333,,6.01852
1658071312.0,,44.6181,,6.06482
1658071314.0,,47.8009,0.0,6.01389
1658071316.0,,43.0556,0.0092593,6.04167
1658071318.0,,39.0625,0.0046296,6.11111
1658071320.0,,38.8889,0.0092593,6.12037
1658071322.0,,41.1458,,6.04167
1658071323.0,,,0.0046296,
1658071324.0,,40.5671,,6.0
1658071326.0,,40.2778,,6.11574
1658071327.0,,,0.0,
1658071328.0,,,,6.09259
1658071329.0,,,0.0046296,
1658071330.0,,40.2199,,6.06944
1658071332.0,,42.8241,,6.0463
1658071334.0,,43.4028,,6.01389
1658071336.0,,37.0949,0.0,6.12037
1658071338.0,,41.7245,0.0046296,6.15741
1658071340.0,,42.5926,,5.99537
1658071342.0,,42.4769,,6.02315
1658071344.0,,42.3032,,6.09259
1658071346.0,,42.0718,,6.08333
1658071348.0,,41.8981,,6.01852
1658071350.0,,41.7245,,6.06018
1658071352.0,,41.4931,,6.08796
1658071354.0,,41.3194,,6.04167
1658071356.0,,45.4861,,6.0
1658071358.0,,,,6.02315
1658071360.0,,41.1458,,6.07407
1658071363.0,,42.3611,,6.04167
1658071364.0,,43.9236,,6.02778
1658071367.0,,43.75,0.0,6.05093
1658071369.0,,43.6343,0.0046296,6.04167
1658071371.0,,46.0648,,6.02315
1658071372.0,,,0.0092593,
1658071373.0,,47.6852,0.0,5.95833
1658071375.0,,47.5694,0.0046296,6.04167
1658071377.0,,47.4537,,6.09259
1658071379.0,,41.4352,,6.11574
1658071380.0,,,0.0,
1658071381.0,,41.1458,0.0046296,6.05093
1658071383.0,,44.9074,0.0,
1658071385.0,,44.8495,0.0046296,
1658071387.0,,40.7986,0.0,6.06482
1658071389.0,,44.213,0.0046296,6.01852
1658071390.0,,,,6.06018
1658071393.0,,44.0394,0.0092593,6.08333
1658071395.0,,45.3704,0.0,6.03704
1658071396.0,,48.3218,,6.0
1658071397.0,,,0.0046296,
1658071398.0,,48.2639,,5.99074
1658071400.0,,48.0903,,6.06482
1658071401.0,,,0.0,
1658071402.0,,42.0718,,6.11111
1658071403.0,,,0.0046296,
1658071404.0,,44.8495,,6.09259
1658071405.0,,,0.0,
1658071407.0,,44.6759,0.0046296,6.01852
1658071408.0,,44.6181,,6.01389
1658071410.0,,40.8565,,6.06482
1658071411.0,,,0.0,
1658071412.0,,41.6667,,6.05093
1658071413.0,,,0.0092593,
1658071414.0,,43.5185,,6.06944
1658071415.0,,,0.0046296,
1658071416.0,,43.4606,,6.06482
1658071418.0,,43.3449,,6.06018
1658071420.0,,47.5694,,6.01389
1658071422.0,,47.5116,,6.05093
1658071423.0,,,0.0092593,
1658071424.0,,47.3958,,6.02778
1658071425.0,,,0.0,
1658071426.0,,42.5926,,6.06482
1658071427.0,,,0.0046296,
1658071428.0,,41.8981,,6.07407
1658071430.0,,45.3704,,6.06018
1658071431.0,,,0.0,
1658071432.0,,41.3773,,6.10648
1658071433.0,,,0.0046296,
1658071434.0,,41.1458,,6.05093
1658071435.0,,,0.0,
1658071436.0,,41.088,,6.01389
1658071438.0,,40.9144,,6.06018
1658071439.0,,,0.0046296,
1658071440.0,,42.0139,,6.09722
1658071442.0,,43.9815,,6.06944
1658071444.0,,43.9236,,6.02778
1658071446.0,,47.4537,,6.04167
1658071448.0,,47.5694,,6.03704
1658071450.0,,47.4537,,6.06018
1658071452.0,,47.2801,,6.06482
1658071454.0,,47.1065,,6.01852
1658071455.0,,,0.0,
1658071456.0,,46.875,,6.08333
1658071457.0,,,0.0046296,
1658071458.0,,46.7014,,6.06018
1658071460.0,,46.5278,,6.01389
1658071462.0,,46.2963,,6.05093
1658071464.0,,46.1227,,6.06944
1658071465.0,,,0.0,
1658071466.0,,41.956,,6.06018
1658071467.0,,,0.0046296,
1658071468.0,,44.9074,,6.04167
1658071470.0,,44.8495,,6.06944
1658071472.0,,48.5532,,6.02315
1658071474.0,,48.6111,,6.03704
1658071476.0,,42.9398,,6.09722
1658071477.0,,,0.0,
1658071479.0,,41.7245,0.0046296,6.11574
1658071481.0,,42.0718,,
1658071483.0,,42.0139,,6.05093
1658071484.0,,,0.0,
1658071485.0,,44.213,,6.08796
1658071486.0,,,0.0092593,
1658071487.0,,45.4282,,6.0463
1658071489.0,,45.3704,0.0046296,6.03704
1658071491.0,,41.088,,6.0463
1658071493.0,,42.0139,,6.05093
1658071495.0,,40.4514,,6.07407
1658071497.0,,42.9398,,6.06018
1658071499.0,,42.8819,0.0092593,6.02315
1658071501.0,,42.5347,0.0046296,6.06018
1658071503.0,,,,6.04167
1658071505.0,,45.2546,,6.06018
1658071506.0,,,0.0092593,
1658071507.0,,45.1968,,6.06944
1658071509.0,,42.6505,,6.01852
1658071510.0,,,0.0046296,
1658071511.0,,44.0972,,6.06018
1658071512.0,,,0.0,
1658071513.0,,43.2292,,6.08796
1658071515.0,,44.3287,,6.04167
1658071516.0,,,0.0046296,
1658071517.0,,40.5093,,6.06482
1658071518.0,,,0.0,
1658071519.0,,41.7824,,6.09259
1658071520.0,,,0.0046296,
1658071521.0,,39.7569,,6.03704
1658071522.0,,,0.0,
1658071523.0,,42.3611,,6.02778
1658071524.0,,,0.0046296,
1658071525.0,,42.3032,,6.08333
1658071527.0,,42.5926,,6.06482
1658071529.0,,46.5856,,6.06018
1658071531.0,,46.5278,,6.08796
1658071533.0,,46.3542,,6.08333
1658071535.0,,46.1227,,6.0463
1658071537.0,,45.9491,,6.06018
1658071539.0,,42.5926,,6.11111
1658071540.0,,,0.0092593,
1658071541.0,,44.3866,,6.02315
1658071542.0,,,0.0,
1658071543.0,,44.5023,,6.02778
1658071544.0,,,0.0046296,
1658071545.0,,40.7407,,6.06482
1658071547.0,,43.3449,,6.07407
1658071549.0,,43.2292,,6.01389
1658071551.0,,39.8727,,6.06944
1658071553.0,,42.2454,,6.10648
1658071555.0,,42.5926,,6.08796
1658071557.0,,39.5833,,6.02315
1658071558.0,,,0.0092593,
1658071559.0,,41.088,,6.0463
1658071560.0,,,0.0046296,
1658071561.0,,41.0301,,6.02778
1658071563.0,,44.0972,,6.07407
1658071564.0,,,0.0,
1658071565.0,,44.0394,,6.08796
1658071566.0,,,0.0092593,
1658071567.0,,40.162,,6.08333
1658071568.0,,,0.0046296,
1658071569.0,,39.9306,,6.06482
1658071571.0,,39.1782,,6.05093
1658071573.0,,41.3194,,6.08796
1658071575.0,,,,6.00463
1658071577.0,,38.0208,,6.04167
1658071579.0,,40.5671,,6.08333
1658071581.0,,40.5093,,6.0463
1658071583.0,,43.1134,,6.0
1658071584.0,,,0.0092593,
1658071585.0,,44.0394,,6.02778
1658071586.0,,,0.0046296,
1658071587.0,,43.9236,,6.0463
1658071589.0,,43.75,,6.07407
1658071591.0,,39.7569,,6.06018
1658071593.0,,39.6412,,6.06944
1658071595.0,,42.2454,,6.0463
1658071597.0,,42.1875,,6.10648
1658071599.0,,42.0139,,6.05093
1658071600.0,,,0.0,
1658071601.0,,38.5995,,6.06482
1658071602.0,,,0.0046296,
1658071603.0,,40.0463,,6.06944
1658071604.0,,,0.0,
1658071605.0,,41.0301,,
1658071606.0,,,0.0046296,
1658071607.0,,43.75,,6.01389
1658071608.0,,,0.0092593,
1658071609.0,,44.6759,,6.01852
1658071611.0,,44.5602,,6.06944
1658071612.0,,,0.0046296,
1658071613.0,,44.3866,,6.07407
1658071615.0,,44.213,,6.09722
1658071617.0,,43.9815,,6.01852
1658071619.0,,43.8079,,6.0463
1658071621.0,,43.6343,,6.06944
1658071623.0,,47.2222,,6.01852
1658071624.0,,,0.0,
1658071625.0,,47.1644,,5.98148
1658071626.0,,,0.0046296,
1658071627.0,,41.2037,,6.12963
1658071630.0,,44.2708,,6.09259
1658071631.0,,,,6.06018
1658071634.0,,44.0972,0.0,6.04167
1658071636.0,,43.9236,,
1658071638.0,,43.75,0.0046296,6.06482
1658071640.0,,43.5185,,
1658071642.0,,43.4028,,6.02778
1658071644.0,,43.2292,,6.01852
1658071646.0,,43.0556,,6.0463
1658071648.0,,45.6597,0.0,6.10648
1658071650.0,,46.5856,0.0046296,6.03704
1658071652.0,,46.412,0.0,6.00463
1658071654.0,,46.2963,0.0046296,6.0
1658071656.0,,46.0648,0.0092593,6.06482
1658071658.0,,45.8333,0.0,6.07407
1658071660.0,,45.6597,0.0046296,
1658071662.0,,45.4282,,6.05093
1658071664.0,,45.2546,,6.01389
1658071666.0,,45.081,0.0,6.08333
1658071668.0,,44.8495,0.0046296,6.0463
1658071670.0,,47.9745,,5.99537
1658071672.0,,47.8588,,5.99074
1658071674.0,,47.7431,,6.06944
1658071676.0,,47.5116,,
1658071677.0,,,0.0,
1658071678.0,,47.2801,,6.02778
1658071679.0,,,0.0046296,
1658071680.0,,47.1065,,6.03704
1658071681.0,,,0.0,
1658071682.0,,46.9329,,6.06482
1658071684.0,,46.7014,,6.08333
1658071685.0,,,0.0046296,
1658071686.0,,46.5278,,6.0463
1658071687.0,,,0.0,
1658071688.0,,46.2963,,6.03704
1658071689.0,,,0.0046296,
1658071690.0,,46.0648,,6.08333
1658071691.0,,,0.0092593,
1658071692.0,,45.9491,,6.01852
1658071693.0,,,0.0046296,
1658071694.0,,48.5532,,5.99074
1658071696.0,,48.4375,,6.02778
1658071697.0,,,0.0092593,
1658071698.0,,48.2639,,6.07407
1658071699.0,,,0.0046296,
1658071700.0,,48.0903,,6.0463
1658071702.0,,47.8588,,
1658071704.0,,47.6852,,6.02315
1658071706.0,,47.5116,,6.05093
1658071708.0,,47.2801,,6.06482
1658071710.0,,47.1065,,6.04167
1658071711.0,,,0.0,
1658071712.0,,46.9329,,6.0463
1658071713.0,,,0.0046296,
1658071714.0,,43.0556,,6.06482
1658071716.0,,45.544,,6.09722
1658071718.0,,,,6.05093
1658071720.0,,45.3704,,6.01852
1658071722.0,,45.1968,,6.06018
1658071725.0,,47.9745,,6.04167
1658071727.0,,44.9653,,6.06482
1658071729.0,,46.6435,0.0,6.02778
1658071731.0,,46.5856,,6.06018
1658071732.0,,,0.0046296,
1658071733.0,,42.6505,,6.08333
1658071735.0,,45.2546,,6.06018
1658071736.0,,,0.0,
1658071737.0,,45.1389,,6.02315
1658071738.0,,,0.0046296,
1658071739.0,,43.9236,,6.06944
1658071741.0,,40.5671,,6.07407
1658071742.0,,,0.0,
1658071743.0,,43.0556,,6.01852
1658071744.0,,,0.0046296,
1658071745.0,,41.3194,,6.08796
1658071746.0,,,0.0,
1658071747.0,,42.1875,,6.0463
1658071748.0,,,0.0046296,
1658071749.0,,41.3194,,6.10648
1658071751.0,,39.0046,,6.09722
1658071753.0,,38.1944,,6.06018
1658071755.0,,43.1713,,6.06482
1658071757.0,,43.9236,,6.0463
1658071759.0,,43.75,,6.11574
1658071760.0,,,0.0092593,
1658071761.0,,43.6343,,6.01852
1658071762.0,,,0.0,
1658071763.0,,43.4028,,6.06018
1658071764.0,,,0.0046296,
1658071765.0,,43.2292,,6.11111
1658071767.0,,43.0556,,6.06018
1658071769.0,,42.8819,,6.05093
1658071770.0,,,0.0092593,
1658071771.0,,42.6505,,6.04167
1658071773.0,,39.1204,,6.08796
1658071774.0,,,0.0046296,
1658071775.0,,41.6088,,6.05093
1658071777.0,,39.4676,,6.01852
1658071779.0,,40.5671,,6.03704
1658071781.0,,44.0972,,6.0463
1658071783.0,,44.213,,6.03704
1658071785.0,,44.0394,,6.04167
1658071786.0,,,0.0,
1658071787.0,,43.8079,,6.0463
1658071788.0,,,0.0046296,
1658071789.0,,43.6343,,6.06018
1658071791.0,,43.4606,,6.09722
1658071793.0,,43.2292,,6.05093
1658071795.0,,43.1134,,6.06482
1658071796.0,,,0.0,
1658071797.0,,42.8819,,6.0
1658071798.0,,,0.0046296,
1658071799.0,,42.6505,,6.06482
1658071801.0,,42.4769,,
1658071803.0,,42.3032,,6.04167
1658071804.0,,,0.0092593,
1658071805.0,,45.4282,,6.03704
1658071806.0,,,0.0046296,
1658071807.0,,,,6.05093
1658071809.0,,45.2546,,6.04167
1658071811.0,,48.1481,,5.97222
1658071814.0,,,0.0,6.02315
1658071816.0,,47.9745,0.0092593,6.06944
1658071818.0,,44.2708,0.0046296,6.07407
1658071820.0,,42.0139,,6.05093
1658071822.0,,44.3866,,6.06482
1658071823.0,,,,6.0463
1658071824.0,,,0.0,
1658071825.0,,44.2708,,6.06018
1658071826.0,,,0.0046296,
1658071827.0,,44.0972,,6.03704
1658071829.0,,43.9236,,6.07407
1658071831.0,,43.75,,6.03704
1658071832.0,,,0.0,
1658071833.0,,43.5185,,6.06482
1658071834.0,,,0.0046296,
1658071836.0,,43.4028,,6.04167
1658071838.0,,43.1713,,6.02778
1658071840.0,,43.0556,,6.06482
1658071842.0,,46.3542,,6.0
1658071844.0,,42.7662,,6.06018
1658071846.0,,42.2454,,6.11574
1658071848.0,,42.4769,,6.02315
1658071850.0,,44.5602,,6.0
1658071852.0,,44.3866,,6.07407
1658071854.0,,44.3287,,
1658071856.0,,44.0972,,6.06482
1658071858.0,,43.9815,,6.02778
1658071860.0,,43.75,,6.04167
1658071861.0,,,0.0,
1658071862.0,,43.5185,,6.06944
1658071863.0,,,0.0092593,
1658071864.0,,43.4028,,6.0463
1658071865.0,,,0.0046296,
1658071866.0,,43.1713,,6.01852
1658071867.0,,,0.0,
1658071868.0,,43.0556,,6.04167
1658071869.0,,,0.0046296,
1658071870.0,,46.3542,,6.06944
1658071872.0,,42.5926,,6.05093
1658071874.0,,44.8495,,6.01852
1658071876.0,,,,6.04167
1658071878.0,,43.1134,,6.07407
1658071880.0,,40.8565,,6.05093
1658071883.0,,40.625,,6.06944
1658071885.0,,42.0718,,6.09259
1658071887.0,,42.2454,,6.02315
1658071889.0,,,0.0092593,6.06482
1658071891.0,,42.0718,0.0046296,6.04167
1658071893.0,,41.956,,6.03704
1658071895.0,,39.0625,,6.09259
1658071897.0,,40.7407,,6.06944
1658071898.0,,,0.0092593,
1658071899.0,,40.625,,6.11111
1658071900.0,,,0.0046296,
1658071901.0,,40.5093,,6.04167
1658071903.0,,40.4514,,6.02778
1658071904.0,,,0.0,
1658071905.0,,40.2778,,6.05093
1658071906.0,,,0.0046296,
1658071907.0,,42.8819,,6.12037
1658071909.0,,43.0556,,6.06482
1658071911.0,,42.9398,,6.08796
1658071913.0,,42.7662,,6.08333
1658071915.0,,42.5926,,6.09259
1658071916.0,,,0.0092593,
1658071917.0,,42.3611,,6.08796
1658071918.0,,,0.0,
1658071919.0,,42.1875,,6.09259
1658071920.0,,,0.0046296,
1658071921.0,,42.0139,,6.0463
1658071922.0,,,0.0092593,
1658071923.0,,41.8981,,6.06944
1658071924.0,,,0.0046296,
1658071925.0,,41.6667,,6.09259
1658071927.0,,44.9074,,6.01389
1658071929.0,,44.8495,,6.0463
1658071931.0,,44.6759,,6.03704
1658071933.0,,44.5023,,6.06944
1658071935.0,,44.2708,,6.01852
1658071937.0,,44.0972,,5.99537
1658071939.0,,43.9236,,6.05093
1658071940.0,,,0.0,
1658071941.0,,43.6921,,6.06482
1658071942.0,,,0.0046296,
1658071943.0,,46.875,,6.04167
1658071944.0,,,0.0,
1658071945.0,,,,6.01852
1658071946.0,,,0.0046296,
1658071947.0,,46.7014,,6.05093
1658071949.0,,46.5278,,6.10648
1658071951.0,,46.3542,,6.0463
1658071953.0,,46.1227,,6.01852
1658071955.0,,45.9491,,6.03704
1658071957.0,,45.7176,,
1658071959.0,,45.4861,,6.09722
1658071961.0,,41.4352,,6.06018
1658071963.0,,43.9815,,6.06482
1658071964.0,,,0.0,
1658071965.0,,43.8079,,6.08796
1658071966.0,,,0.0092593,
1658071967.0,,46.5278,,6.06018
1658071968.0,,,0.0,
1658071969.0,,47.1065,,6.01852
1658071970.0,,,0.0046296,
1658071971.0,,46.2384,,5.99537
1658071973.0,,41.956,,6.06944
1658071975.0,,,0.0,6.08796
1658071977.0,,44.5023,,6.07407
1658071979.0,,45.7176,0.0046296,6.02778
1658071980.0,,45.544,,6.04167
1658071983.0,,41.4352,,6.06018
1658071984.0,,41.3194,,6.08333
1658071987.0,,41.088,,6.05093
1658071989.0,,44.0972,,6.0463
1658071991.0,,44.0394,,6.07407
1658071993.0,,43.9236,0.0,6.05093
1658071995.0,,43.6921,,
1658071996.0,,,0.0092593,
1658071997.0,,37.0949,0.0046296,6.13426
1658071999.0,,39.294,,6.13889
1658072001.0,,40.5093,0.0092593,6.06944
1658072003.0,,41.8981,0.0046296,5.99537
1658072005.0,,41.7824,,6.05093
1658072007.0,,41.6088,,6.08796
1658072009.0,,43.1713,0.0,6.07407
1658072011.0,,44.9653,,6.02315
1658072013.0,,44.8495,0.0046296,6.06018
1658072015.0,,44.6181,,6.08333
1658072016.0,,,0.0,
1658072017.0,,44.5023,0.0046296,6.06482
1658072019.0,,44.2708,,6.0463
1658072021.0,,44.0394,,6.09259
1658072023.0,,43.8079,,6.0463
1658072025.0,,43.6343,,6.08333
1658072026.0,,,0.0092593,
1658072027.0,,43.4606,0.0,6.06944
1658072029.0,,43.2292,0.0046296,6.06018
1658072031.0,,43.1134,,6.02315
1658072033.0,,42.8241,,6.08333
1658072035.0,,42.6505,,6.11111
1658072037.0,,42.3611,,6.09259
1658072039.0,,37.6736,,6.11574
1658072041.0,,39.9306,,6.0463
1658072043.0,,43.0556,,6.0
1658072045.0,,42.1875,0.0,6.08796
1658072047.0,,39.1204,0.0046296,6.06018
1658072049.0,,39.0046,,6.04167
1658072051.0,,38.831,,
1658072053.0,,38.7731,,6.08796
1658072055.0,,38.5995,,6.12037
1658072057.0,,38.5417,,6.01852
1658072058.0,,,0.0,
1658072059.0,,38.4259,,6.09259
1658072060.0,,,0.0046296,
1658072061.0,,40.7407,,6.07407
1658072063.0,,37.6157,,6.06482
1658072064.0,,,0.0,
1658072065.0,,37.4421,,6.08796
1658072066.0,,,0.0046296,
1658072067.0,,37.3843,,6.06944
1658072069.0,,37.3264,,6.06018
1658072071.0,,37.1528,0.0,6.09722
1658072073.0,,37.0949,,6.02778
1658072074.0,,,0.0046296,
1658072075.0,,37.037,,6.06482
1658072077.0,,36.9792,,6.06018
1658072079.0,,36.8634,,6.06944
1658072081.0,,36.8056,,6.07407
1658072082.0,,,0.0,
1658072083.0,,,,6.05093
1658072084.0,,,0.0046296,
1658072085.0,,36.7477,,6.06018
1658072087.0,,36.6898,,6.07407
1658072088.0,,,0.0092593,
1658072089.0,,36.5741,,6.06944
1658072090.0,,,0.0,
1658072091.0,,36.5162,,
1658072092.0,,,0.0092593,
1658072093.0,,36.4583,,6.08333
1658072095.0,,36.4005,,6.06018
1658072096.0,,,0.0,
1658072097.0,,36.2847,,6.10648
1658072098.0,,,0.0046296,
1658072099.0,,36.2269,,6.12963
1658072100.0,,,0.0092593,
1658072101.0,,,,6.07407
1658072103.0,,36.169,,6.06018
1658072104.0,,,0.0046296,
1658072105.0,,36.1111,,6.10648
1658072107.0,,35.9954,,6.07407
1658072108.0,,,0.0092593,
1658072109.0,,35.9375,,6.06482
1658072110.0,,,0.0,
1658072111.0,,35.8796,,6.10648
1658072112.0,,,0.0046296,
1658072113.0,,35.8218,,6.06944
1658072114.0,,,0.0,
1658072115.0,,35.706,,6.06482
1658072116.0,,,0.0046296,
1658072117.0,,,,6.07407
1658072118.0,,,0.0,
1658072119.0,,35.6481,,6.09722
1658072121.0,,35.5903,,6.03704
1658072123.0,,35.5324,,6.06018
1658072124.0,,,0.0046296,
1658072125.0,,35.4167,,6.08333
1658072127.0,,,,6.11111
1658072129.0,,35.3009,0.0,6.08333
1658072131.0,,,0.0046296,6.04167
1658072133.0,,35.2431,,6.08796
1658072135.0,,35.1273,,6.0463
1658072136.0,,35.0694,,6.09259
1658072139.0,,,,6.08333
1658072141.0,,35.0116,,6.06482
1658072143.0,,34.9537,,
1658072144.0,,,0.0,
1658072145.0,,34.838,0.0046296,6.06944
1658072147.0,,34.7801,,
1658072149.0,,34.7222,,6.06482
1658072151.0,,34.6644,,
1658072153.0,,,,6.08796
1658072155.0,,34.5486,,6.02778
1658072156.0,,,0.0092593,
1658072157.0,,34.4907,,6.0463
1658072158.0,,,0.0046296,
1658072159.0,,34.4329,,6.08796
1658072161.0,,34.375,,6.11574
1658072163.0,,34.2593,,6.05093
1658072165.0,,,,6.09259
1658072167.0,,34.2014,,6.0463
1658072169.0,,34.1435,,6.08333
1658072171.0,,34.0856,,6.09722
1658072172.0,,,0.0,
1658072173.0,,33.9699,,6.02315
1658072174.0,,,0.0046296,
1658072175.0,,,,6.06018
1658072177.0,,33.912,,6.06944
1658072179.0,,33.8542,,6.0463
1658072181.0,,,,6.09722
1658072184.0,,33.6806,0.0,6.04167
1658072185.0,,,,6.11111
1658072186.0,,,0.0046296,
1658072187.0,,33.6227,,6.07407
1658072188.0,,,0.0092593,
1658072189.0,,33.5648,,6.08796
1658072190.0,,,0.0046296,
1658072191.0,,,,6.10648
1658072194.0,,33.5069,,6.12037
1658072196.0,,33.3912,,6.05093
1658072198.0,,33.3333,,6.03704
1658072200.0,,33.2755,0.0,6.13426
1658072202.0,,,,6.07407
1658072204.0,,33.2176,,6.06482
1658072206.0,,33.1019,0.0046296,6.09259
1658072208.0,,33.044,,6.06482
1658072210.0,,32.9861,,6.10648
1658072212.0,,,,6.05093
1658072213.0,,,0.0092593,
1658072214.0,,32.9282,0.0046296,6.09722
1658072216.0,,32.8125,,6.03704
1658072218.0,,32.7546,,6.08796
1658072220.0,,,,6.09259
1658072222.0,,32.6968,,6.06482
1658072223.0,,,0.0,
1658072224.0,,32.6389,,
1658072225.0,,,0.0092593,
1658072226.0,,,,6.06944
1658072227.0,,,0.0,
1658072228.0,,34.7222,,6.09722
1658072229.0,,,0.0046296,
1658072230.0,,31.8287,,6.04167
1658072231.0,,,0.0,
1658072232.0,,33.9699,,6.08333
1658072233.0,,,0.0046296,
1658072234.0,,33.912,,6.07407
1658072235.0,,,0.0,
1658072236.0,,,,6.08333
1658072237.0,,,0.0046296,
1658072238.0,,,,6.06944
1658072240.0,,34.1435,,6.0463
1658072242.0,,36.4583,,6.07407
1658072244.0,,,,6.10648
1658072246.0,,36.2847,,6.13889
1658072248.0,,36.169,,6.06018
1658072250.0,,38.4259,,6.06944
1658072252.0,,40.0463,,6.09722
1658072254.0,,39.9884,,6.06944
1658072255.0,,,0.0,
1658072256.0,,39.7569,,6.08333
1658072258.0,,39.6412,,6.03704
1658072259.0,,,0.0092593,
1658072260.0,,39.4676,,6.06482
1658072261.0,,,0.0046296,
1658072262.0,,43.1713,,6.01852
1658072264.0,,,,5.96759
1658072266.0,,43.0556,,6.12963
1658072268.0,,42.8241,,6.12037
1658072270.0,,42.6505,,6.06482
1658072271.0,,,0.0092593,
1658072272.0,,42.5347,,6.12037
1658072273.0,,,0.0046296,
1658072274.0,,42.3032,,6.12963
1658072276.0,,45.6597,,5.94907
1658072277.0,,,0.0,
1658072278.0,,,,5.94444
1658072279.0,,,0.0046296,
1658072280.0,,45.4861,,6.12037
1658072282.0,,45.4282,,6.10648
1658072284.0,,45.1968,,6.05093
1658072285.0,,,0.0,
1658072286.0,,45.081,,6.06944
1658072287.0,,,0.0046296,
1658072288.0,,44.8495,,6.08796
1658072289.0,,,0.0092593,
1658072291.0,,44.6181,0.0046296,6.09259
1658072292.0,,44.5023,,6.06482
1658072293.0,,,0.0,
1658072294.0,,44.2708,,6.04167
1658072295.0,,,0.0046296,
1658072297.0,,44.0394,,6.06944
1658072299.0,,43.9236,0.0,6.02315
1658072301.0,,43.6921,0.0092593,6.05093
1658072303.0,,46.8171,0.0046296,6.00463
1658072305.0,,46.7014,,6.02778
1658072307.0,,46.5856,,6.06482
1658072309.0,,46.412,,6.06018
1658072311.0,,46.2963,,6.07407
1658072313.0,,46.0648,,6.08796
1658072314.0,,,0.0092593,
1658072315.0,,45.9491,,6.09259
1658072316.0,,,0.0,
1658072317.0,,45.7176,,6.06018
1658072318.0,,,0.0046296,
1658072319.0,,45.544,,6.06944
1658072320.0,,,0.0092593,
1658072321.0,,45.3704,0.0046296,6.06018
1658072323.0,,41.3194,,6.09259
1658072324.0,,,0.0,
1658072325.0,,41.088,,6.07407
1658072326.0,,,0.0046296,
1658072327.0,,39.5833,,6.03704
1658072328.0,,,0.0,
1658072329.0,,39.4097,,6.05093
1658072331.0,,42.4769,0.0046296,6.0463
1658072333.0,,42.3611,,6.03704
1658072335.0,,42.3032,,6.09259
1658072337.0,,42.0718,,6.0463
1658072339.0,,45.4282,,6.03704
1658072341.0,,40.3356,,6.09259
1658072343.0,,40.8565,,6.0463
1658072345.0,,40.7986,,6.02315
1658072347.0,,37.3843,,6.08333
1658072349.0,,37.3264,,6.09722
1658072350.0,,,0.0,
1658072351.0,,37.1528,,6.01389
1658072352.0,,,0.0046296,
1658072353.0,,37.0949,,6.06018
1658072355.0,,,,6.10648
1658072357.0,,38.7153,,6.05093
1658072359.0,,37.963,,6.0463
1658072361.0,,39.4097,,6.09259
1658072362.0,,,0.0,
1658072363.0,,42.3611,,6.04167
1658072365.0,,42.7662,,6.0463
1658072366.0,,,0.0046296,
1658072367.0,,38.7731,,6.08796
1658072369.0,,38.4838,,6.0
1658072370.0,,,0.0092593,
1658072371.0,,38.4259,,6.0463
1658072372.0,,,0.0046296,
1658072373.0,,38.3102,,6.09259
1658072375.0,,38.1944,,6.06018
1658072377.0,,38.1366,,6.08796
1658072380.0,,37.963,,6.09259
1658072381.0,,37.9051,,6.02315
1658072382.0,,,0.0,
1658072384.0,,37.8472,0.0046296,6.08333
1658072385.0,,37.7315,,6.06482
1658072388.0,,37.6157,0.0092593,6.08333
1658072389.0,,37.5579,,6.08796
1658072390.0,,,0.0046296,
1658072391.0,,37.4421,,6.06482
1658072392.0,,,0.0092593,
1658072394.0,,37.3843,,6.09259
1658072396.0,,37.3264,,6.11111
1658072397.0,,37.2685,,6.11574
1658072398.0,,,0.0,
1658072400.0,,37.1528,0.0046296,6.00463
1658072402.0,,37.0949,,6.10648
1658072404.0,,37.037,,
1658072406.0,,36.9792,,6.08796
1658072408.0,,36.8634,,6.06482
1658072410.0,,36.8056,,6.04167
1658072412.0,,36.7477,,6.0463
1658072414.0,,36.6898,,6.06018
1658072416.0,,36.5741,,6.03704
1658072418.0,,36.5162,,6.05093
1658072420.0,,36.4583,,6.02315
1658072422.0,,,,6.08796
1658072424.0,,36.4005,,6.07407
1658072426.0,,36.2847,,6.11111
1658072428.0,,36.2269,,6.02778
1658072429.0,,,0.0,
1658072430.0,,36.169,,6.08796
1658072431.0,,,0.0046296,
1658072432.0,,36.1111,,6.05093
1658072433.0,,,0.0,
1658072434.0,,35.9954,,6.01852
1658072435.0,,,0.0046296,
1658072436.0,,,,6.06944
1658072438.0,,35.9375,,
1658072440.0,,35.8796,,6.09259
1658072442.0,,35.8218,,6.04167
1658072443.0,,,0.0092593,
1658072444.0,,35.706,,6.07407
1658072445.0,,,0.0,
1658072446.0,,35.6481,,6.05093
1658072447.0,,,0.0092593,
1658072448.0,,,,6.06018
1658072450.0,,35.5903,,6.0463
1658072451.0,,,0.0046296,
1658072452.0,,35.5324,,6.06944
1658072454.0,,35.4167,,
1658072457.0,,35.3588,,6.11111
1658072458.0,,33.6227,,6.10648
1658072460.0,,33.5648,,6.09259
1658072463.0,,33.5069,,6.0463
1658072465.0,,35.2431,,6.06944
1658072467.0,,34.9537,,6.11574
1658072469.0,,,,6.06018
1658072471.0,,35.2431,0.0,6.03704
1658072473.0,,35.1273,0.0046296,6.06018
1658072475.0,,37.4421,,6.11574
1658072477.0,,38.0208,0.0,6.08333
1658072479.0,,37.963,0.0046296,6.09259
1658072480.0,,40.3356,,6.0463
1658072482.0,,41.6667,,6.03704
1658072483.0,,,0.0,
1658072484.0,,41.4931,,6.05093
1658072485.0,,,0.0046296,
1658072487.0,,41.3773,,
1658072488.0,,41.1458,,6.09259
1658072490.0,,41.0301,,6.04167
1658072491.0,,,0.0,
1658072492.0,,40.7986,,6.12037
1658072493.0,,,0.0046296,
1658072494.0,,40.5671,,6.08796
1658072497.0,,40.3356,,6.07407
1658072499.0,,40.2199,0.0,
1658072501.0,,39.9884,0.0046296,6.10648
1658072503.0,,39.8727,,6.02778
1658072505.0,,42.5347,,6.01389
1658072507.0,,43.1134,0.0,6.04167
1658072509.0,,42.9398,,6.06482
1658072510.0,,,0.0046296,
1658072511.0,,42.7662,,6.13426
1658072513.0,,44.6181,0.0,6.06482
1658072515.0,,45.3704,,5.98148
1658072516.0,,,0.0046296,
1658072517.0,,45.2546,,6.06018
1658072519.0,,45.081,,6.13889
1658072521.0,,44.9074,,6.11574
1658072523.0,,39.9306,,6.06944
1658072524.0,,,0.0092593,
1658072525.0,,39.6412,0.0046296,6.08796
1658072527.0,,39.3519,0.0092593,6.06944
1658072529.0,,42.6505,,6.02315
1658072530.0,,,0.0046296,
1658072531.0,,42.5347,,6.00463
1658072532.0,,,0.0092593,
1658072533.0,,42.3611,,6.08796
1658072534.0,,,0.0046296,
1658072535.0,,42.2454,,6.05093
1658072536.0,,,0.0092593,
1658072537.0,,42.0139,,6.08333
1658072538.0,,,0.0046296,
1658072539.0,,45.7176,,6.04167
1658072541.0,,,,6.00463
1658072543.0,,40.2778,,6.10648
1658072545.0,,40.162,,6.13426
1658072546.0,,,0.0,
1658072547.0,,39.8727,,6.06018
1658072548.0,,,0.0046296,
1658072549.0,,42.1875,,6.06482
1658072551.0,,42.3611,,6.02315
1658072552.0,,,0.0092593,
1658072553.0,,42.2454,,6.06482
1658072554.0,,,0.0046296,
1658072556.0,,42.0139,,6.14352
1658072557.0,,41.8981,,6.04167
1658072560.0,,41.7245,0.0092593,
1658072562.0,,45.2546,0.0046296,6.02778
1658072564.0,,,,6.0463
1658072566.0,,48.6111,0.0092593,5.93056
1658072568.0,,48.5532,,5.9537
1658072569.0,,,0.0046296,
1658072570.0,,48.3796,,6.11574
1658072572.0,,48.1481,,6.07407
1658072574.0,,48.0324,,6.00463
1658072576.0,,47.8009,,6.09259
1658072578.0,,47.5694,,6.06482
1658072580.0,,47.3958,,6.06944
1658072582.0,,47.2222,,6.01852
1658072584.0,,46.9907,,6.05093
1658072586.0,,46.8171,,6.06018
1658072588.0,,49.7106,,5.99074
1658072590.0,,50.0,,5.98148
1658072591.0,,,0.0,
1658072592.0,,49.8264,,6.06482
1658072593.0,,,0.0092593,
1658072594.0,,49.5949,,6.11111
1658072595.0,,,0.0,
1658072596.0,,49.4792,,6.09259
1658072597.0,,,0.0046296,
1658072598.0,,49.2477,,6.03704
1658072599.0,,,0.018519,
1658072600.0,,50.6366,,5.97222
1658072601.0,,,0.0046296,
1658072602.0,,52.0833,,5.96759
1658072604.0,,51.9097,,6.06944
1658072606.0,,51.794,,6.07407
1658072607.0,,,0.0092593,
1658072608.0,,51.5625,,6.06018
1658072610.0,,51.331,,6.0463
1658072611.0,,,0.0046296,
1658072612.0,,51.2153,,6.06482
1658072614.0,,50.9838,,6.03704
1658072616.0,,50.7523,0.0092593,5.99074
1658072618.0,,50.6366,0.0046296,6.01389
1658072620.0,,50.4051,,6.06482
1658072622.0,,50.1736,,6.02778
1658072624.0,,50.0,,
1658072625.0,,,0.0092593,
1658072626.0,,53.0093,,6.03704
1658072627.0,,,0.0046296,
1658072628.0,,52.9514,,5.95833
1658072630.0,,52.7778,,6.0463
1658072632.0,,52.6042,,6.05093
1658072634.0,,46.2963,,6.09259
1658072636.0,,43.1134,,6.13426
1658072638.0,,45.4282,,6.13889
1658072640.0,,48.669,,6.00463
1658072642.0,,48.6111,,6.0
1658072643.0,,,0.018519,
1658072644.0,,51.794,,6.01852
1658072645.0,,,0.0046296,
1658072647.0,,51.6204,0.0092593,
1658072648.0,,51.5046,,5.99537
1658072649.0,,,0.0046296,
1658072651.0,,51.2153,,6.04167
1658072653.0,,51.0417,,
1658072654.0,,45.9491,,6.07407
1658072657.0,,44.2708,0.0092593,
1658072659.0,,42.0139,0.0046296,6.09722
1658072661.0,,41.956,,6.11574
1658072663.0,,44.0972,,5.99537
1658072665.0,,44.3866,,6.01389
1658072667.0,,44.3287,,6.0463
1658072669.0,,47.6852,,6.03704
1658072671.0,,47.5116,,6.01852
1658072673.0,,47.3958,,6.04167
1658072675.0,,50.0,,6.01389
1658072677.0,,49.8843,,6.06482
1658072679.0,,49.3056,,6.0463
1658072681.0,,44.6759,,6.08333
1658072683.0,,43.2292,,6.06944
1658072685.0,,43.0556,,6.0463
1658072687.0,,45.6597,,6.04167
1658072689.0,,45.544,,6.01852
1658072691.0,,45.4861,,6.03704
1658072693.0,,48.6111,,6.02315
1658072695.0,,,,6.03704
1658072697.0,,48.4375,,6.06482
1658072699.0,,48.2639,,6.05093
1658072701.0,,48.0324,,
1658072702.0,,,0.0092593,
1658072703.0,,50.3472,,6.00463
1658072705.0,,50.6944,,5.96759
1658072706.0,,,0.0046296,
1658072707.0,,44.9653,,6.08333
1658072708.0,,,0.0,
1658072709.0,,41.7245,,6.12037
1658072710.0,,,0.0046296,
1658072711.0,,41.6088,,6.07407
1658072712.0,,,0.0,
1658072713.0,,41.4931,,5.99537
1658072714.0,,,0.0046296,
1658072715.0,,42.2454,,6.06018
1658072716.0,,,0.0092593,
1658072717.0,,46.412,,6.11111
1658072718.0,,,0.0046296,
1658072719.0,,,,6.0463
1658072721.0,,46.2963,,6.04167
1658072723.0,,46.1227,,6.07407
1658072724.0,,,0.0092593,
1658072725.0,,45.9491,,6.03704
1658072727.0,,49.1319,,6.02778
1658072728.0,,,0.0046296,
1658072729.0,,,,6.01389
1658072730.0,,,0.0,
1658072731.0,,48.9583,,6.06018
1658072732.0,,,0.0046296,
1658072733.0,,48.1481,,6.06944
1658072734.0,,,0.0092593,
1658072735.0,,44.213,,6.05093
1658072737.0,,42.5347,,6.07407
1658072738.0,,,0.0046296,
1658072739.0,,40.5671,,6.11574
1658072741.0,,45.1389,,6.07407
1658072743.0,,,,6.03704
1658072745.0,,44.9074,,6.0463
1658072747.0,,44.7917,,6.06018
1658072749.0,,44.6181,,6.03704
1658072750.0,,,0.0,
1658072751.0,,48.9583,,5.97222
1658072752.0,,,0.0092593,
1658072753.0,,,,5.99537
1658072754.0,,,0.0046296,
1658072755.0,,48.7269,,6.03704
1658072757.0,,48.6111,,6.07407
1658072759.0,,48.3796,,6.0463
1658072762.0,,48.1481,0.018519,
1658072764.0,,47.9745,0.0,6.07407
1658072765.0,,47.7431,,6.0463
1658072766.0,,,0.0046296,
1658072768.0,,47.5116,,6.04167
1658072770.0,,43.75,,6.08796
1658072772.0,,44.9074,,6.10648
1658072774.0,,46.875,,6.00463
1658072776.0,,46.7014,0.0,6.06018
1658072778.0,,46.5278,0.018519,6.07407
1658072780.0,,46.2963,,6.08333
1658072781.0,,,0.0046296,
1658072782.0,,46.1227,,6.01389
1658072784.0,,45.9491,,6.03704
1658072785.0,,,0.0,
1658072786.0,,43.6921,,6.06944
1658072788.0,,41.8981,,6.06482
1658072789.0,,,0.0046296,
1658072790.0,,38.4259,,6.13889
1658072792.0,,38.3102,,6.12037
1658072793.0,,,0.0092593,
1658072794.0,,38.5995,,6.06944
1658072795.0,,,0.0046296,
1658072796.0,,40.625,,5.97222
1658072798.0,,43.5185,,6.05093
1658072800.0,,,,6.04167
1658072802.0,,43.4028,,
1658072804.0,,43.1713,,6.07407
1658072806.0,,43.0556,,6.02315
1658072807.0,,,0.0092593,
1658072808.0,,42.8819,,6.05093
1658072809.0,,,0.0046296,
1658072810.0,,42.6505,,6.06482
1658072812.0,,42.4769,,6.11111
1658072813.0,,,0.0092593,
1658072814.0,,41.4352,,6.03704
1658072815.0,,,0.0046296,
1658072816.0,,38.3102,,6.05093
1658072818.0,,38.1944,,
1658072819.0,,,0.0092593,
1658072820.0,,38.1366,,6.09722
1658072821.0,,,0.0046296,
1658072822.0,,38.0208,,6.02778
1658072824.0,,37.963,,
1658072826.0,,37.9051,,
1658072827.0,,,0.0,
1658072828.0,,40.2778,,6.08796
1658072829.0,,,0.0046296,
1658072830.0,,,,6.06018
1658072832.0,,39.6412,,6.13426
1658072834.0,,39.5833,,6.0463
1658072836.0,,39.4676,,6.06018
1658072838.0,,39.3519,,6.05093
1658072840.0,,39.1782,,6.06482
1658072842.0,,36.2847,,6.16204
1658072844.0,,36.2269,,6.09722
1658072846.0,,36.1111,,6.06944
1658072848.0,,35.9954,,6.01852
1658072850.0,,35.9375,,6.06482
1658072852.0,,35.8796,,
1658072854.0,,37.8472,,
1658072855.0,,,0.0,
1658072856.0,,38.1944,0.0046296,6.09259
1658072858.0,,39.3519,,6.10648
1658072860.0,,40.9144,,6.03704
1658072861.0,,,0.0092593,
1658072862.0,,40.8565,,6.09722
1658072863.0,,,0.0046296,
1658072864.0,,40.625,,6.0463
1658072866.0,,40.5093,,6.09259
1658072867.0,,,0.0,
1658072868.0,,37.037,,6.0463
1658072870.0,,38.4259,,6.06944
1658072871.0,,,0.0046296,
1658072872.0,,39.4097,,6.08796
1658072874.0,,38.7153,,6.06018
1658072876.0,,38.1944,,6.09722
1658072878.0,,35.3009,,6.12963
1658072880.0,,37.6157,,6.07407
1658072882.0,,,,6.06018
1658072885.0,,40.3356,0.0092593,6.07407
1658072887.0,,,0.0046296,6.12963
1658072889.0,,40.2199,,6.08796
1658072891.0,,39.9884,,6.00463
1658072893.0,,39.8727,,6.08796
1658072895.0,,39.6991,,6.02315
1658072897.0,,42.6505,,6.01852
1658072899.0,,42.7662,,6.07407
1658072901.0,,42.5926,,6.10648
1658072902.0,,,0.0,
1658072903.0,,42.3611,,6.03704
1658072904.0,,,0.0046296,
1658072905.0,,42.1875,,6.05093
1658072907.0,,42.0139,,6.06944
1658072909.0,,41.7824,,6.13426
1658072911.0,,41.6088,,6.06482
1658072912.0,,,0.0092593,
1658072913.0,,43.1713,,6.0463
1658072914.0,,,0.0046296,
1658072915.0,,44.5023,,6.02315
1658072917.0,,44.3866,,6.06482
1658072918.0,,,0.0092593,
1658072919.0,,44.213,,6.06018
1658072920.0,,,0.0046296,
1658072921.0,,44.0394,,6.02778
1658072924.0,,43.8079,,6.04167
1658072926.0,,43.6343,0.0092593,
1658072928.0,,43.4028,,6.08796
1658072930.0,,43.1713,,6.06482
1658072931.0,,,0.0046296,
1658072932.0,,42.9398,,6.06018
1658072933.0,,,0.0,
1658072934.0,,45.6597,,6.00463
1658072935.0,,,0.0046296,
1658072936.0,,45.544,,
1658072938.0,,45.4282,,6.09722
1658072940.0,,45.2546,,
1658072942.0,,45.081,,6.07407
1658072944.0,,44.7917,,6.06944
1658072946.0,,44.6181,,6.05093
1658072948.0,,44.3866,,6.04167
1658072950.0,,44.213,,6.02315
1658072952.0,,44.0394,,6.06482
1658072954.0,,45.544,,6.09259
1658072956.0,,46.2384,,6.06018
1658072958.0,,46.0648,,6.04167
1658072960.0,,45.9491,,6.0463
1658072962.0,,45.7176,,6.05093
1658072964.0,,45.4861,,6.11111
1658072965.0,,,0.0,
1658072966.0,,45.3704,,6.06018
1658072967.0,,,0.0046296,
1658072968.0,,45.1389,,6.07407
1658072970.0,,44.9074,,
1658072972.0,,44.7917,,6.10648
1658072974.0,,44.5602,,6.08333
1658072975.0,,,0.0092593,
1658072976.0,,41.0301,0.0046296,6.10648
1658072978.0,,41.956,,6.09722
1658072980.0,,42.8241,,6.03704
1658072982.0,,42.6505,,6.08796
1658072984.0,,42.4769,,
1658072986.0,,42.3032,,6.08333
1658072988.0,,42.0718,,
1658072989.0,,,0.0092593,
1658072990.0,,44.9653,,6.0463
1658072991.0,,,0.0046296,
1658072992.0,,45.081,,6.02315
1658072994.0,,44.9653,,6.06944
1658072995.0,,,0.0092593,
1658072996.0,,44.7917,,6.10648
1658072997.0,,,0.0046296,
1658072998.0,,41.0301,,6.06944
1658073000.0,,43.0556,,6.02315
1658073002.0,,39.3519,,6.06944
1658073004.0,,41.7245,,6.09259
1658073008.0,,39.6412,,6.01852
1658073010.0,,40.7407,,6.0463
1658073012.0,,40.5671,,6.12963
1658073014.0,,37.3843,,6.06482
1658073016.0,,37.1528,,6.0463
1658073019.0,,37.0949,,6.05093
1658073020.0,,39.3519,,6.03704
1658073021.0,,,0.0092593,
1658073022.0,,,,6.10648
1658073023.0,,,0.0046296,
1658073025.0,,38.5995,,6.07407
1658073026.0,,38.5417,,6.09722
1658073028.0,,35.5324,,6.07407
1658073031.0,,39.8727,,6.11574
1658073032.0,,40.5671,,6.0
1658073035.0,,40.5093,0.0,6.12037
1658073037.0,,40.2778,0.0046296,6.07407
1658073038.0,,40.162,,6.0463
1658073041.0,,36.6898,,6.04167
1658073043.0,,36.5162,,6.06018
1658073045.0,,38.8889,,6.0463
1658073047.0,,38.7731,,6.10648
1658073049.0,,38.5995,,6.04167
1658073050.0,,,0.0,
1658073051.0,,38.4838,,6.0463
1658073052.0,,,0.0046296,
1658073053.0,,36.8634,,6.04167
1658073055.0,,37.3843,,6.10648
1658073056.0,,,0.0,
1658073057.0,,39.1782,,6.04167
1658073058.0,,,0.0046296,
1658073059.0,,40.0463,,6.06482
1658073061.0,,39.9306,,6.00463
1658073063.0,,39.7569,,6.06482
1658073064.0,,,0.0,
1658073065.0,,39.5833,,6.12037
1658073066.0,,,0.0046296,
1658073067.0,,39.4097,,6.0463
1658073069.0,,40.625,,6.09259
1658073071.0,,42.4769,,6.02778
1658073073.0,,42.3611,,6.0463
1658073075.0,,42.1875,,6.08796
1658073076.0,,,0.0092593,
1658073077.0,,42.0139,,
1658073078.0,,,0.0046296,
1658073079.0,,41.7824,,6.10648
1658073081.0,,41.6088,,6.07407
1658073083.0,,44.5023,,6.02315
1658073085.0,,44.3866,,6.08333
1658073086.0,,,0.0,
1658073087.0,,44.2708,,6.0463
1658073088.0,,,0.0046296,
1658073089.0,,44.0394,,6.05093
1658073091.0,,43.8079,,6.02778
1658073093.0,,44.6181,,6.02315
1658073095.0,,46.2963,,6.01389
1658073097.0,,39.4676,,6.06482
1658073099.0,,39.1782,,6.13889
1658073102.0,,39.1204,0.0,6.12963
1658073103.0,,39.0046,,6.03704
1658073105.0,,41.6667,,
1658073106.0,,,0.0046296,
1658073108.0,,41.6088,,6.08796
1658073110.0,,41.4352,,6.09259
1658073112.0,,44.5602,,6.06018
1658073114.0,,,,6.01852
1658073115.0,,,0.018519,
1658073116.0,,44.3866,,6.11111
1658073117.0,,,0.0092593,
1658073118.0,,44.213,,6.09722
1658073119.0,,,0.0046296,
1658073120.0,,43.9815,,6.08796
1658073122.0,,43.75,,6.03704
1658073124.0,,43.5185,,6.08333
1658073126.0,,43.4028,,6.07407
1658073127.0,,,0.0092593,
1658073128.0,,43.1713,,6.06482
1658073129.0,,,0.0046296,
1658073130.0,,42.9398,,6.01389
1658073132.0,,42.7662,,6.11111
1658073134.0,,42.5347,,6.02315
1658073135.0,,,0.0,
1658073136.0,,42.3611,,6.09259
1658073137.0,,,0.0046296,
1658073138.0,,45.4861,,6.03704
1658073140.0,,45.4282,,6.05093
1658073142.0,,45.3704,,6.08796
1658073143.0,,,0.0,
1658073144.0,,45.1389,0.0046296,6.06944
1658073146.0,,44.9074,,6.08796
1658073148.0,,44.6759,0.0,6.06944
1658073150.0,,44.5023,,6.10648
1658073151.0,,,0.0046296,
1658073152.0,,44.2708,,6.05093
1658073154.0,,44.0394,,6.07407
1658073156.0,,40.5093,,6.06018
1658073158.0,,42.4769,,6.05093
1658073160.0,,42.3611,,6.06018
1658073161.0,,,0.0092593,
1658073162.0,,41.4352,,6.07407
1658073163.0,,,0.0046296,
1658073164.0,,45.2546,,6.12963
1658073166.0,,45.1968,,6.02778
1658073167.0,,,0.0092593,
1658073168.0,,45.081,,6.08333
1658073169.0,,,0.0046296,
1658073170.0,,44.8495,,6.13426
1658073172.0,,44.6181,,6.02315
1658073174.0,,44.3866,,6.02778
1658073177.0,,44.213,,6.08333
1658073179.0,,43.9815,,6.06018
1658073180.0,,43.8079,,6.06944
1658073183.0,,39.294,,6.10648
1658073185.0,,39.1204,0.0092593,6.07407
1658073187.0,,39.0625,0.0046296,6.05093
1658073189.0,,41.6088,,
1658073190.0,,38.4838,,6.06018
1658073191.0,,,0.0,
1658073193.0,,41.7824,0.0046296,6.0463
1658073195.0,,45.4282,0.0,6.03704
1658073197.0,,,0.0046296,6.00463
1658073199.0,,40.4514,,6.09722
1658073201.0,,43.4028,,6.09259
1658073203.0,,43.3449,0.0,5.99537
1658073205.0,,43.1713,0.0092593,6.01852
1658073207.0,,41.088,,6.09722
1658073208.0,,,0.0,
1658073209.0,,42.8241,0.0046296,6.10648
1658073211.0,,40.4514,0.0,6.06018
1658073213.0,,38.7731,,6.11574
1658073214.0,,,0.0092593,
1658073215.0,,41.7824,,6.06482
1658073216.0,,,0.0046296,
1658073217.0,,38.4259,,6.05093
1658073218.0,,,0.0,
1658073219.0,,42.4769,,6.07407
1658073220.0,,,0.0046296,
1658073221.0,,44.9653,,6.05093
1658073223.0,,40.625,,6.06018
1658073225.0,,,,6.09722
1658073227.0,,,,6.08796
1658073229.0,,39.294,,6.04167
1658073230.0,,,0.0,
1658073231.0,,41.7245,,6.06482
1658073232.0,,,0.0046296,
1658073233.0,,39.4676,,6.06944
1658073234.0,,,0.0092593,
1658073235.0,,41.8981,,6.06482
1658073236.0,,,0.0046296,
1658073237.0,,41.7824,,6.06944
1658073239.0,,39.9306,,6.09259
1658073241.0,,37.2685,,6.09722
1658073243.0,,38.3102,,6.06018
1658073244.0,,,0.0092593,
1658073245.0,,40.0463,,6.05093
1658073246.0,,,0.0046296,
1658073247.0,,39.9884,,6.0463
1658073248.0,,,0.0,
1658073250.0,,39.7569,0.0046296,6.06944
1658073251.0,,39.6412,,6.06482
1658073254.0,,39.4676,0.0092593,6.06944
1658073256.0,,43.0556,0.0,6.06482
1658073257.0,,,,6.07407
1658073258.0,,,0.0046296,
1658073259.0,,42.9398,,6.03704
1658073261.0,,46.0648,,6.00463
1658073262.0,,,0.0092593,
1658073263.0,,46.0069,,6.01389
1658073265.0,,40.8565,,6.09722
1658073267.0,,40.7986,,6.07407
1658073268.0,,,0.0046296,
1658073269.0,,43.4606,,5.99074
1658073272.0,,,,6.04167
1658073274.0,,43.3449,0.0092593,6.12037
1658073275.0,,43.1713,,6.06018
1658073276.0,,,0.0046296,
1658073278.0,,42.9398,,
1658073280.0,,42.8241,,6.10648
1658073281.0,,46.0069,,6.02778
1658073283.0,,45.8333,,6.01852
1658073285.0,,45.7176,,6.06482
1658073287.0,,45.544,,6.08333
1658073290.0,,45.3704,0.0,6.01852
1658073291.0,,45.1968,,6.03704
1658073292.0,,,0.0046296,
1658073293.0,,44.9653,,6.06018
1658073294.0,,,0.0,
1658073296.0,,47.3958,,5.98148
1658073298.0,,47.2222,0.0046296,6.05093
1658073300.0,,47.1065,,6.11574
1658073302.0,,49.3056,,5.9537
1658073304.0,,43.5185,,
1658073306.0,,43.2292,,6.11574
1658073308.0,,43.1713,,6.09259
1658073310.0,,43.0556,,6.01389
1658073312.0,,42.9398,,
1658073314.0,,42.3611,,6.07407
1658073316.0,,43.4606,,6.09259
1658073318.0,,43.3449,,6.01852
1658073319.0,,,0.0,
1658073320.0,,43.2292,,6.02778
1658073321.0,,,0.0046296,
1658073322.0,,43.0556,,6.08333
1658073324.0,,42.9398,,6.05093
1658073325.0,,,0.0092593,
1658073326.0,,46.5278,,6.0
1658073327.0,,,0.0046296,
1658073328.0,,42.8819,,6.05093
1658073329.0,,,0.0,
1658073330.0,,42.0718,,6.07407
1658073332.0,,41.8981,,6.05093
1658073333.0,,,0.0046296,
1658073334.0,,41.7245,,6.08333
1658073335.0,,,0.0092593,
1658073336.0,,41.6088,,
1658073337.0,,,0.0046296,
1658073338.0,,41.4931,,6.03704
1658073340.0,,41.4352,,
1658073341.0,,,0.0,
1658073343.0,,41.3194,0.0092593,6.0463
1658073344.0,,41.2037,,6.10648
1658073346.0,,41.1458,,6.07407
1658073347.0,,,0.0046296,
1658073348.0,,41.0301,,6.0463
1658073349.0,,,0.0,
1658073350.0,,40.9144,,6.08796
1658073351.0,,,0.0046296,
1658073352.0,,40.8565,,6.06944
1658073354.0,,40.7986,,6.05093
1658073355.0,,,0.0,
1658073356.0,,40.625,,6.06018
1658073357.0,,,0.0046296,
1658073358.0,,40.5671,,6.06944
1658073359.0,,,0.0,
1658073360.0,,40.5093,,6.08333
1658073361.0,,,0.0046296,
1658073362.0,,40.4514,,6.06018
1658073364.0,,40.3356,,6.06482
1658073367.0,,40.2778,,6.06018
1658073368.0,,,,6.08333
1658073369.0,,,0.0092593,
1658073370.0,,40.162,,6.06482
1658073371.0,,,0.0,
1658073372.0,,,,6.06944
1658073373.0,,,0.0046296,
1658073374.0,,40.0463,,6.01852
1658073376.0,,39.9306,,6.08796
1658073378.0,,,,6.03704
1658073380.0,,39.7569,,
1658073381.0,,,0.0,
1658073382.0,,39.6991,,6.07407
1658073383.0,,,0.0092593,
1658073384.0,,39.6412,,6.04167
1658073385.0,,,0.0046296,
1658073387.0,,39.5833,,6.05093
1658073389.0,,39.4676,,6.07407
1658073391.0,,39.4097,0.0,6.06482
1658073393.0,,39.3519,0.0046296,6.01389
1658073395.0,,39.294,,6.07407
1658073397.0,,39.1782,,6.09259
1658073399.0,,39.1204,,6.09722
1658073400.0,,39.0625,,6.01389
1658073403.0,,39.0046,0.0092593,6.06944
1658073405.0,,38.8889,0.0,6.08333
1658073407.0,,38.831,0.0046296,6.0463
1658073409.0,,,,6.06482
1658073411.0,,38.7731,,6.08796
1658073413.0,,38.7153,,6.06944
1658073415.0,,38.5995,,6.00463
1658073417.0,,38.5417,,6.09722
1658073419.0,,38.4838,,6.11111
1658073421.0,,38.4259,,6.02778
1658073423.0,,38.3102,,6.09259
1658073425.0,,38.2523,,6.04167
1658073426.0,,,0.0,
1658073427.0,,38.1944,,6.06482
1658073428.0,,,0.0046296,
1658073429.0,,38.1366,,6.07407
1658073431.0,,38.0208,,6.06018
1658073433.0,,,,6.10648
1658073435.0,,37.963,,6.03704
1658073437.0,,37.9051,,6.0463
1658073439.0,,37.8472,,
1658073441.0,,37.7315,,6.06482
1658073442.0,,,0.0,
1658073443.0,,37.6736,,6.05093
1658073444.0,,,0.0046296,
1658073445.0,,,,6.06482
1658073447.0,,37.6157,,6.05093
1658073449.0,,37.5579,,6.07407
1658073450.0,,,0.0092593,
1658073451.0,,37.4421,,6.09259
1658073452.0,,,0.0046296,
1658073453.0,,37.3843,,6.03704
1658073455.0,,37.3264,,6.05093
1658073457.0,,,,6.0463
1658073458.0,,,0.0,
1658073459.0,,37.2685,,6.09259
1658073460.0,,,0.0046296,
1658073461.0,,37.1528,,6.00463
1658073462.0,,,0.0,
1658073463.0,,37.0949,,6.06018
1658073464.0,,,0.0046296,
1658073465.0,,39.1782,,6.02778
1658073467.0,,36.4005,0.0,6.03704
1658073469.0,,36.2269,0.0046296,6.06944
1658073471.0,,36.169,,6.10648
1658073473.0,,36.1111,0.0092593,6.07407
1658073475.0,,37.8472,0.0046296,6.11111
1658073477.0,,35.5324,,6.13426
1658073479.0,,35.3009,,6.15741
1658073481.0,,35.2431,,6.08333
1658073483.0,,35.1273,,6.0463
1658073484.0,,,0.0092593,
1658073485.0,,35.0694,,6.08796
1658073486.0,,,0.0046296,
1658073487.0,,35.0116,,6.10648
1658073489.0,,37.5579,,6.01389
1658073490.0,,,0.0,
1658073491.0,,38.3102,,6.07407
1658073492.0,,,0.0092593,
1658073493.0,,40.5093,,6.06018
1658073494.0,,,0.0,
1658073495.0,,40.4514,,
1658073496.0,,,0.0046296,
1658073497.0,,40.2778,,6.09259
1658073498.0,,,0.0,
1658073499.0,,40.0463,0.0046296,6.13426
1658073501.0,,43.6921,,6.02778
1658073503.0,,43.6343,,6.04167
1658073505.0,,43.4606,,6.09259
1658073507.0,,43.2292,,6.05093
1658073509.0,,43.0556,,6.06944
1658073510.0,,,0.0,
1658073511.0,,42.8819,,6.06482
1658073513.0,,42.6505,,6.02315
1658073514.0,,,0.0046296,
1658073515.0,,42.4769,,6.08796
1658073517.0,,42.2454,,6.10648
1658073519.0,,43.4028,,6.09722
1658073521.0,,45.1968,,6.06944
1658073522.0,,,0.0,
1658073523.0,,45.081,,6.04167
1658073524.0,,,0.0046296,
1658073525.0,,,,6.06944
1658073527.0,,47.5116,,5.93518
1658073529.0,,47.3958,,6.02778
1658073531.0,,47.2222,,6.12037
1658073533.0,,47.1065,,6.07407
1658073535.0,,41.956,,6.02778
1658073537.0,,41.8981,,6.11111
1658073539.0,,41.7245,,6.06944
1658073541.0,,43.5185,,6.02778
1658073543.0,,44.5602,,6.08333
1658073544.0,,,0.0,
1658073545.0,,44.3866,,6.0463
1658073546.0,,,0.0046296,
1658073547.0,,44.213,,6.09259
1658073549.0,,44.0394,,6.07407
1658073551.0,,47.6852,,6.02778
1658073552.0,,,0.0092593,
1658073553.0,,47.5694,,6.05093
1658073554.0,,,0.0046296,
1658073555.0,,47.3958,,6.12037
1658073557.0,,47.2222,,6.06482
1658073558.0,,,0.0,
1658073559.0,,46.9907,,6.03704
1658073560.0,,,0.0092593,
1658073561.0,,42.0139,,6.10648
1658073562.0,,,0.0046296,
1658073563.0,,41.8981,,
1658073564.0,,,0.0,
1658073565.0,,41.6088,,6.01852
1658073566.0,,,0.0046296,
1658073567.0,,41.3194,,6.00463
1658073569.0,,41.1458,,6.06944
1658073570.0,,,0.0,
1658073571.0,,43.2292,,6.04167
1658073572.0,,,0.0046296,
1658073573.0,,43.75,,6.07407
1658073575.0,,43.6343,,6.04167
1658073577.0,,46.9907,,6.09259
1658073579.0,,47.1065,,6.06018
1658073581.0,,46.9329,,
1658073583.0,,46.8171,,6.05093
1658073585.0,,46.5856,,6.08796
1658073587.0,,46.3542,,6.05093
1658073589.0,,42.2454,,6.07407
1658073591.0,,40.7986,,6.08333
1658073593.0,,38.0208,,6.06482
1658073595.0,,40.625,,6.07407
1658073597.0,,43.6921,,6.04167
1658073599.0,,,,6.09722
1658073602.0,,43.4606,0.0092593,6.0
1658073604.0,,43.3449,0.0046296,6.09722
1658073606.0,,46.412,,6.06482
1658073608.0,,,,6.03704
1658073610.0,,46.2963,,6.10648
1658073612.0,,46.0648,,6.12037
1658073614.0,,45.1968,,6.01852
1658073616.0,,42.0139,,6.06944
1658073618.0,,39.7569,,6.09259
1658073620.0,,39.9306,,6.02315
1658073622.0,,42.8819,,6.06944
1658073623.0,,,0.0092593,
1658073624.0,,42.8241,,6.05093
1658073625.0,,,0.0046296,
1658073626.0,,42.6505,,
1658073628.0,,42.4769,,6.06018
1658073629.0,,,0.0,
1658073630.0,,42.3032,,6.08796
1658073631.0,,,0.0046296,
1658073632.0,,46.2963,,6.04167
1658073636.0,,41.4352,,6.08333
1658073637.0,,,0.0,
1658073638.0,,41.1458,,6.08796
1658073639.0,,,0.0046296,
1658073640.0,,40.8565,,6.06482
1658073641.0,,,0.0,
1658073642.0,,40.625,,6.01852
1658073644.0,,37.0949,,6.11574
1658073645.0,,,0.0046296,
1658073646.0,,39.5833,,6.16204
1658073648.0,,42.5926,,6.01852
1658073650.0,,42.5347,,
1658073653.0,,42.3032,,6.02778
1658073655.0,,42.1875,,5.98148
1658073657.0,,45.4282,0.0,6.02778
1658073659.0,,45.4861,0.0046296,6.03704
1658073661.0,,45.3704,,6.06944
1658073663.0,,45.1389,0.0,6.10648
1658073665.0,,44.9074,,6.03704
1658073667.0,,44.6759,,6.06944
1658073668.0,,,0.0046296,
1658073669.0,,39.5833,,
1658073671.0,,40.625,,6.05093
1658073673.0,,,,6.06018
1658073674.0,,,0.0,
1658073675.0,,43.75,,6.10648
1658073676.0,,,0.0046296,
1658073677.0,,43.6921,,5.99074
1658073679.0,,43.5185,,6.06018
1658073681.0,,46.0648,,6.09722
1658073683.0,,46.9907,,5.97222
1658073685.0,,46.875,,6.02778
1658073686.0,,,0.0,
1658073687.0,,46.7014,,6.06944
1658073688.0,,,0.0046296,
1658073689.0,,46.5278,,6.07407
1658073691.0,,40.5671,,6.08333
1658073692.0,,,0.0,
1658073694.0,,40.2778,,6.09722
1658073695.0,,40.0463,,6.06018
1658073696.0,,,0.0046296,
1658073698.0,,42.6505,,6.01852
1658073700.0,,43.5185,,6.08333
1658073701.0,,43.4606,,6.02778
1658073704.0,,43.2292,,6.06944
1658073706.0,,43.1134,,
1658073708.0,,45.1968,,6.0463
1658073710.0,,46.9907,,5.99074
1658073712.0,,46.875,,6.07407
1658073714.0,,46.7014,,6.12963
1658073716.0,,46.5278,,6.04167
1658073718.0,,46.2963,,6.06944
1658073720.0,,41.7824,,6.07407
1658073722.0,,41.0301,,6.09259
1658073724.0,,42.1875,0.0,6.03704
1658073726.0,,42.0139,,6.06944
1658073727.0,,45.7176,,6.03704
1658073728.0,,,0.0092593,
1658073730.0,,45.6597,0.0046296,5.99074
1658073731.0,,45.4861,,6.08796
1658073734.0,,45.3704,0.0,6.06018
1658073736.0,,45.081,0.0046296,6.0463
1658073738.0,,44.9074,,6.08333
1658073740.0,,44.6759,0.0,6.02778
1658073742.0,,44.5023,,6.06018
1658073743.0,,,0.0092593,
1658073744.0,,44.2708,0.0046296,6.06482
1658073746.0,,44.0394,0.0092593,
1658073748.0,,43.9236,,6.04167
1658073749.0,,,0.0046296,
1658073750.0,,43.6921,,6.06018
1658073752.0,,43.5185,,6.10648
1658073753.0,,,0.0,
1658073754.0,,46.412,,6.02315
1658073756.0,,46.3542,,6.06944
1658073757.0,,,0.0046296,
1658073758.0,,46.2384,,6.07407
1658073759.0,,,0.0092593,
1658073760.0,,46.0648,0.0046296,6.06944
1658073762.0,,45.8333,,6.04167
1658073764.0,,48.2639,,6.02315
1658073766.0,,48.1481,0.0092593,
1658073768.0,,44.5023,,6.03704
1658073769.0,,,0.0046296,
1658073770.0,,45.544,,6.11111
1658073771.0,,,0.0,
1658073772.0,,42.9398,,6.01852
1658073773.0,,,0.0046296,
1658073774.0,,40.5671,,6.00463
1658073776.0,,37.4421,,6.15741
1658073777.0,,,0.0092593,
1658073778.0,,39.6412,,6.16667
1658073779.0,,,0.0046296,
1658073780.0,,40.7407,,5.99537
1658073781.0,,,0.0,
1658073782.0,,42.4769,,6.01389
1658073783.0,,,0.0046296,
1658073784.0,,45.7755,0.0,6.03704
1658073786.0,,45.7176,,6.01389
1658073787.0,,,0.0046296,
1658073788.0,,45.4861,,6.0463
1658073790.0,,45.2546,,6.09722
1658073792.0,,40.2778,,6.06482
1658073794.0,,42.7662,,6.01852
1658073796.0,,42.6505,,6.06018
1658073798.0,,41.2037,,6.09259
1658073800.0,,38.2523,,6.0463
1658073802.0,,38.0208,,6.03704
1658073803.0,,,0.0,
1658073804.0,,40.5093,,6.11574
1658073805.0,,,0.0046296,
1658073806.0,,39.6991,,6.06944
1658073807.0,,,0.0,
1658073808.0,,39.6412,,6.09722
1658073809.0,,,0.0092593,
1658073810.0,,39.5833,,
1658073811.0,,,0.0046296,
1658073812.0,,42.4769,,6.05093
1658073814.0,,45.4282,,6.02315
1658073816.0,,41.8981,,6.06482
1658073818.0,,41.0301,,6.06018
1658073820.0,,43.6343,,6.11574
1658073822.0,,43.5185,,6.02778
1658073825.0,,43.4028,,6.08796
1658073827.0,,38.831,,6.10648
1658073828.0,,41.088,,6.06944
1658073831.0,,41.0301,,6.06018
1658073833.0,,40.8565,0.0,6.08796
1658073835.0,,40.625,0.0046296,6.01852
1658073837.0,,40.5093,,6.06018
1658073839.0,,44.213,,6.08333
1658073840.0,,,0.0,
1658073841.0,,44.0394,,6.04167
1658073842.0,,,0.0046296,
1658073843.0,,43.9236,,6.06482
1658073844.0,,,0.018519,
1658073845.0,,43.6921,,6.09259
1658073846.0,,,0.0046296,
1658073847.0,,46.5856,,6.0
1658073849.0,,46.5278,,6.01389
1658073850.0,,,0.0092593,
1658073851.0,,46.3542,,6.09722
1658073852.0,,,0.0046296,
1658073853.0,,46.2384,,6.06944
1658073855.0,,41.6088,,6.05093
1658073857.0,,39.9306,,6.09259
1658073859.0,,42.7662,,6.09722
1658073861.0,,42.8241,0.0092593,6.06018
1658073863.0,,42.6505,,6.06482
1658073864.0,,,0.0046296,
1658073865.0,,45.9491,0.0,6.06018
1658073867.0,,45.8333,,6.0463
1658073868.0,,,0.0046296,
1658073869.0,,45.6597,,6.08333
1658073871.0,,45.4282,,6.05093
1658073873.0,,45.1968,,6.08796
1658073875.0,,45.081,,6.10648
1658073877.0,,44.7917,,6.04167
1658073878.0,,,0.0,
1658073879.0,,44.3866,,6.02315
1658073880.0,,,0.0092593,
1658073881.0,,41.6088,,6.06482
1658073882.0,,,0.0046296,
1658073883.0,,39.6991,,6.08796
1658073885.0,,37.5579,,6.10648
1658073886.0,,,0.0,
1658073887.0,,39.8727,,6.05093
1658073888.0,,,0.0046296,
1658073889.0,,43.1713,,6.07407
1658073891.0,,43.1134,,6.0463
1658073893.0,,42.9398,,6.07407
1658073894.0,,,0.0092593,
1658073895.0,,46.8171,,6.00463
1658073897.0,,46.6435,,5.98148
1658073898.0,,,0.0046296,
1658073899.0,,46.5278,,6.07407
1658073901.0,,46.2963,,6.06944
1658073903.0,,46.1227,,6.04167
1658073905.0,,45.9491,,6.06944
1658073907.0,,40.0463,,6.08333
1658073909.0,,36.5162,0.0,6.17593
1658073911.0,,36.2269,,6.18056
1658073912.0,,,0.0046296,
1658073913.0,,38.2523,,6.0
1658073914.0,,,0.0,
1658073915.0,,41.956,0.0046296,6.06482
1658073917.0,,42.0139,,6.11574
1658073919.0,,41.7824,,6.0463
1658073921.0,,45.2546,,6.0
1658073923.0,,45.1968,,6.01852
1658073925.0,,45.081,,6.08796
1658073927.0,,44.8495,,6.06944
1658073929.0,,44.6181,,6.02315
1658073931.0,,44.3866,,6.02778
1658073933.0,,44.213,,6.08796
1658073934.0,,,0.0,
1658073935.0,,39.1204,,6.07407
1658073937.0,,38.8889,,6.06944
1658073938.0,,,0.0046296,
1658073939.0,,41.7245,,6.12037
1658073940.0,,,0.0,
1658073941.0,,41.6667,,6.07407
1658073942.0,,,0.0046296,
1658073944.0,,42.5347,,6.05093
1658073946.0,,45.7176,,6.04167
1658073947.0,,45.544,,6.02778
1658073950.0,,45.4282,,6.0463
1658073951.0,,45.1968,,6.08333
1658073954.0,,44.9653,0.0,6.05093
1658073956.0,,44.7917,0.0046296,6.09259
1658073958.0,,44.5602,0.0,6.06944
1658073960.0,,44.3287,,6.04167
1658073961.0,,,0.0046296,
1658073962.0,,44.0972,,6.09259
1658073963.0,,,0.0,
1658073964.0,,43.9236,,6.06482
1658073965.0,,,0.0046296,
1658073966.0,,46.9329,,6.05093
1658073967.0,,,0.0,
1658073968.0,,46.875,,6.04167
1658073969.0,,,0.0092593,
1658073970.0,,46.6435,,6.07407
1658073972.0,,46.412,,6.08333
1658073973.0,,,0.0,
1658073974.0,,46.2384,,6.05093
1658073975.0,,,0.0092593,
1658073976.0,,49.0162,,5.99074
1658073977.0,,,0.0046296,
1658073979.0,,48.9005,0.0,5.96759
1658073980.0,,48.7269,,6.09259
1658073981.0,,,0.0046296,
1658073983.0,,48.5532,0.0,6.11111
1658073984.0,,45.9491,,6.02778
1658073987.0,,44.7917,0.0046296,6.09722
1658073989.0,,44.6181,,6.05093
1658073991.0,,44.5602,,6.02315
1658073993.0,,44.3287,,6.08333
1658073995.0,,44.213,,6.03704
1658073997.0,,43.9815,,6.06944
1658073998.0,,,0.0,
1658073999.0,,43.75,,6.06018
1658074001.0,,47.5694,,6.08796
1658074002.0,,,0.0046296,
1658074003.0,,47.5116,,6.03704
1658074005.0,,47.3958,,6.11111
1658074007.0,,47.1644,0.0092593,6.06018
1658074009.0,,43.75,,6.02315
1658074010.0,,,0.0046296,
1658074011.0,,41.8981,,6.0463
1658074013.0,,41.7245,,
1658074015.0,,38.2523,,6.12037
1658074016.0,,,0.0,
1658074017.0,,40.5093,,6.10648
1658074018.0,,,0.0046296,
1658074019.0,,40.4514,,6.01389
1658074021.0,,40.2778,,6.06018
1658074022.0,,,0.0,
1658074023.0,,40.162,,6.11574
1658074024.0,,,0.0046296,
1658074025.0,,43.3449,,6.05093
1658074026.0,,,0.0,
1658074027.0,,43.2292,,6.08333
1658074028.0,,,0.0092593,
1658074029.0,,43.1713,,6.04167
1658074030.0,,,0.0046296,
1658074031.0,,42.9398,,6.05093
1658074033.0,,42.8241,,6.01389
1658074034.0,,,0.0092593,
1658074035.0,,42.5926,,6.09259
1658074036.0,,,0.0046296,
1658074037.0,,42.3611,,6.03704
1658074038.0,,,0.0,
1658074039.0,,41.1458,,6.06018
1658074040.0,,,0.0046296,
1658074042.0,,40.7407,,6.08796
1658074044.0,,41.7824,,6.09722
1658074046.0,,41.7245,0.0092593,6.02778
1658074048.0,,41.6088,,6.08333
1658074050.0,,44.2708,0.0046296,6.07407
1658074052.0,,45.3704,,6.01852
1658074054.0,,41.3773,,6.04167
1658074055.0,,,0.0092593,
1658074056.0,,44.3287,,6.07407
1658074057.0,,,0.0046296,
1658074058.0,,44.213,,6.02778
1658074059.0,,,0.0,
1658074060.0,,47.1065,,6.01852
1658074061.0,,,0.0046296,
1658074062.0,,47.2222,,6.02778
1658074064.0,,44.5602,,6.06944
1658074066.0,,41.7245,,6.06018
1658074068.0,,43.6921,,6.05093
1658074069.0,,,0.0,
1658074070.0,,46.1227,,6.0463
1658074072.0,,42.0718,,6.04167
1658074073.0,,,0.0046296,
1658074074.0,,45.1968,,6.06018
1658074075.0,,,0.0,
1658074076.0,,,,6.05093
1658074077.0,,,0.0046296,
1658074078.0,,41.7245,,6.04167
1658074079.0,,,0.0092593,
1658074080.0,,39.7569,,6.07407
1658074081.0,,,0.0046296,
1658074082.0,,42.6505,,
1658074083.0,,,0.0,
1658074084.0,,42.0718,,6.10648
1658074085.0,,,0.0092593,
1658074086.0,,42.0139,,6.06944
1658074087.0,,,0.0,
1658074088.0,,41.8981,,6.02778
1658074089.0,,,0.0046296,
1658074090.0,,41.7245,,6.08796
1658074092.0,,41.6667,,6.06018
1658074094.0,,41.4931,,6.07407
1658074096.0,,39.0625,,6.00463
1658074098.0,,37.9051,,6.06944
1658074100.0,,40.7407,,6.0463
1658074101.0,,,0.0,
1658074104.0,,37.4421,,6.03704
1658074105.0,,,0.0046296,
1658074106.0,,39.0625,,6.12963
1658074108.0,,39.7569,,6.04167
1658074110.0,,41.8981,,6.06018
1658074112.0,,43.1134,,6.09722
1658074114.0,,43.0556,,6.0463
1658074115.0,,,0.0,
1658074116.0,,42.8819,,6.02315
1658074117.0,,,0.0092593,
1658074118.0,,42.7662,,6.11111
1658074119.0,,,0.0046296,
1658074120.0,,42.5347,,6.06944
1658074122.0,,38.5995,,6.06482
1658074123.0,,,0.0,
1658074125.0,,40.7407,0.0046296,6.05093
1658074126.0,,41.3194,,6.04167
1658074127.0,,,0.0,
1658074128.0,,40.2778,,6.11111
1658074129.0,,,0.0046296,
1658074130.0,,41.6667,,6.05093
1658074132.0,,41.4931,,6.11111
1658074133.0,,,0.0,
1658074134.0,,43.8079,,6.05093
1658074136.0,,44.9074,,6.0463
1658074137.0,,,0.0046296,
1658074138.0,,44.8495,,6.00463
1658074140.0,,44.6181,,6.11111
1658074142.0,,44.5023,,6.07407
1658074143.0,,,0.0092593,
1658074144.0,,44.2708,,6.09259
1658074145.0,,,0.0046296,
1658074146.0,,46.9907,,5.98148
1658074147.0,,,0.0092593,
1658074148.0,,46.875,,6.01389
1658074149.0,,,0.0046296,
1658074150.0,,41.7245,,6.11574
1658074152.0,,41.4352,,6.09722
1658074154.0,,41.7245,,6.06018
1658074156.0,,41.6667,,6.04167
1658074158.0,,44.213,,6.06944
1658074160.0,,,,6.06482
1658074161.0,,,0.0092593,
1658074162.0,,44.0394,,6.01852
1658074164.0,,43.9236,,6.08796
1658074165.0,,,0.0046296,
1658074166.0,,43.75,,6.05093
1658074168.0,,43.5185,,6.02315
1658074170.0,,46.7014,,6.05093
1658074172.0,,46.6435,,
1658074174.0,,46.412,,6.09722
1658074176.0,,46.2963,,
1658074178.0,,41.8981,,6.02315
1658074180.0,,41.7824,,6.06944
1658074182.0,,44.5023,,6.08796
1658074183.0,,,0.0092593,
1658074184.0,,44.3866,,6.0
1658074185.0,,,0.0046296,
1658074186.0,,44.2708,,6.09259
1658074187.0,,,0.0,
1658074188.0,,44.0972,,6.08333
1658074189.0,,,0.0046296,
1658074190.0,,43.9236,,6.09722
1658074192.0,,42.1875,,6.06018
1658074194.0,,42.8819,,6.11111
1658074196.0,,42.8241,,6.06482
1658074198.0,,46.0069,,6.02778
1658074200.0,,46.0648,,
1658074201.0,,,0.0,
1658074202.0,,45.9491,,6.07407
1658074203.0,,,0.0046296,
1658074204.0,,40.8565,,6.12037
1658074206.0,,40.5671,,6.05093
1658074208.0,,43.5185,,6.06018
1658074210.0,,39.7569,0.0092593,6.06482
1658074212.0,,42.4769,,6.08333
1658074213.0,,,0.0046296,
1658074214.0,,42.3032,,6.09722
1658074216.0,,39.5833,,6.06944
1658074218.0,,41.4352,0.0,6.03704
1658074220.0,,41.3773,0.0046296,6.06018
1658074222.0,,41.2037,,5.99074
1658074224.0,,44.6181,0.0,6.0463
1658074226.0,,,0.0046296,6.09722
1658074228.0,,44.5023,0.0,6.08333
1658074230.0,,44.2708,0.0046296,6.06944
1658074231.0,,40.0463,,6.0463
1658074234.0,,39.8727,,6.05093
1658074236.0,,39.7569,,6.0463
1658074237.0,,40.8565,,6.08333
1658074238.0,,,0.0,
1658074240.0,,38.8889,0.0046296,6.06482
1658074242.0,,40.162,,6.07407
1658074243.0,,41.4931,,6.06944
1658074244.0,,,0.0,
1658074246.0,,38.1366,0.0046296,6.03704
1658074248.0,,40.7986,,6.11111
1658074250.0,,40.7407,,6.06944
1658074252.0,,40.625,,6.06482
1658074254.0,,43.9236,,6.02315
1658074256.0,,43.8079,,6.03704
1658074258.0,,43.6921,,6.08333
1658074260.0,,43.5185,,6.0463
1658074262.0,,43.3449,,6.02315
1658074264.0,,43.1713,0.0,6.06944
1658074266.0,,39.1782,,6.06482
1658074268.0,,41.1458,,6.07407
1658074269.0,,,0.0046296,
1658074270.0,,41.8981,,6.09259
1658074272.0,,39.9884,,6.06018
1658074274.0,,41.0301,,6.08796
1658074275.0,,,0.0,
1658074276.0,,40.8565,,6.06482
1658074277.0,,,0.0046296,
1658074278.0,,40.7407,,6.12037
1658074280.0,,40.5671,,6.09259
1658074282.0,,43.9236,,6.05093
1658074285.0,,43.8079,,6.04167
1658074286.0,,43.6921,,6.08796
1658074287.0,,,0.0092593,
1658074288.0,,43.4606,,6.09259
1658074290.0,,41.0301,,6.05093
1658074291.0,,,0.0046296,
1658074292.0,,41.4352,,
1658074294.0,,42.0139,,6.07407
1658074295.0,,,0.0,
1658074296.0,,41.8981,,6.03704
1658074297.0,,,0.0046296,
1658074298.0,,45.1389,,6.06018
1658074300.0,,,,6.04167
1658074301.0,,,0.0092593,
1658074302.0,,38.831,,6.08796
1658074303.0,,,0.0046296,
1658074304.0,,43.0556,,6.05093
1658074305.0,,,0.0092593,
1658074306.0,,,,5.99074
1658074307.0,,,0.0046296,
1658074309.0,,42.8819,0.0092593,6.04167
1658074310.0,,42.8241,,6.07407
1658074311.0,,,0.0,
1658074313.0,,42.5347,0.0046296,6.06018
1658074315.0,,42.3611,0.0,6.07407
1658074317.0,,42.1875,0.0046296,6.06944
1658074319.0,,45.3704,,6.02315
1658074321.0,,45.7176,,6.04167
1658074323.0,,45.544,,6.08333
1658074325.0,,45.3704,,
1658074327.0,,41.4352,,6.01852
1658074329.0,,41.8981,0.0,6.07407
1658074331.0,,43.9236,0.0046296,6.06018
1658074333.0,,43.8079,,6.11111
1658074335.0,,43.6343,,6.02315
1658074336.0,,,0.0,
1658074337.0,,43.4606,,6.06944
1658074338.0,,,0.0046296,
1658074339.0,,43.2292,,6.06482
1658074340.0,,,0.0,
1658074341.0,,43.0556,,6.02315
1658074342.0,,,0.0046296,
1658074343.0,,42.8819,,6.10648
1658074345.0,,42.6505,,6.07407
1658074347.0,,42.5347,,6.05093
1658074349.0,,46.1227,,6.06018
1658074350.0,,,0.0092593,
1658074351.0,,42.8241,,6.08333
1658074353.0,,41.7824,,6.08796
1658074354.0,,,0.0046296,
1658074355.0,,42.8241,,6.0463
1658074357.0,,41.3194,,6.01852
1658074358.0,,,0.0,
1658074359.0,,46.0648,,6.06482
1658074360.0,,,0.0046296,
1658074361.0,,46.1227,,6.05093
1658074362.0,,,0.0092593,
1658074363.0,,46.0069,0.0046296,6.02315
1658074365.0,,45.8333,,6.06482
1658074367.0,,45.6597,,6.06018
1658074369.0,,45.4861,,6.08333
1658074371.0,,45.1968,0.0,6.06018
1658074373.0,,44.9653,0.0046296,6.06482
1658074375.0,,47.3958,,6.02778
1658074377.0,,44.9653,,6.01852
1658074379.0,,45.1968,,6.08796
1658074381.0,,44.0394,,6.06944
1658074383.0,,43.6921,,6.01389
1658074385.0,,42.9398,,6.06944
1658074386.0,,,0.0,
1658074387.0,,40.9144,0.0046296,6.0463
1658074389.0,,41.6088,,
1658074391.0,,43.0556,,6.06018
1658074393.0,,43.8079,,6.06944
1658074395.0,,,,6.06482
1658074396.0,,,0.0092593,
1658074397.0,,41.7824,0.0046296,
1658074399.0,,42.4769,,6.09722
1658074400.0,,,0.0,
1658074401.0,,42.6505,0.0046296,6.04167
1658074403.0,,42.8241,,6.0
1658074404.0,,,0.0092593,
1658074405.0,,,,6.08333
1658074406.0,,,0.0046296,
1658074407.0,,42.5926,,6.06482
1658074408.0,,,0.0,
1658074409.0,,41.7245,,6.03704
1658074411.0,,,,6.0
1658074412.0,,,0.0092593,
1658074413.0,,41.3773,,6.06944
1658074414.0,,,0.0046296,
1658074415.0,,43.8079,,6.08333
1658074416.0,,,0.0,
1658074417.0,,39.9306,,6.05093
1658074418.0,,,0.0046296,
1658074419.0,,41.956,,6.02778
1658074421.0,,40.625,,6.06018
1658074423.0,,41.8981,,6.05093
1658074425.0,,41.7824,,
1658074427.0,,41.6667,,6.06482
1658074429.0,,38.8889,,6.0463
1658074430.0,,,0.0,
1658074431.0,,40.9144,,6.07407
1658074432.0,,,0.0046296,
1658074433.0,,37.6157,,6.09259
1658074434.0,,,0.0,
1658074435.0,,39.8727,,6.05093
1658074436.0,,,0.0046296,
1658074437.0,,39.9306,,6.0463
1658074438.0,,,0.0092593,
1658074439.0,,39.8727,,6.07407
1658074440.0,,,0.0046296,
1658074441.0,,42.1875,,6.06944
1658074443.0,,39.0625,,6.0
1658074445.0,,38.8889,,6.08796
1658074447.0,,41.3773,0.0,
1658074449.0,,41.3194,0.0046296,6.10648
1658074451.0,,41.1458,,6.05093
1658074452.0,,41.0301,,6.07407
1658074455.0,,40.7986,,6.0463
1658074457.0,,40.625,0.0,6.07407
1658074459.0,,37.5579,,6.02778
1658074460.0,,,0.0046296,
1658074461.0,,39.8727,0.0,6.06018
1658074463.0,,39.7569,,6.07407
1658074465.0,,39.6412,,6.02315
1658074466.0,,,0.0046296,
1658074467.0,,42.5926,,6.04167
1658074468.0,,,0.0,
1658074469.0,,39.0625,,6.06018
1658074470.0,,,0.0092593,
1658074471.0,,41.4352,,6.09722
1658074472.0,,,0.0,
1658074473.0,,41.3773,,6.05093
1658074475.0,,41.2037,,6.04167
1658074476.0,,,0.0046296,
1658074477.0,,41.088,,
1658074479.0,,44.7917,,6.06018
1658074481.0,,44.6759,,6.00463
1658074482.0,,,0.0092593,
1658074483.0,,39.6991,,6.12037
1658074484.0,,,0.0046296,
1658074485.0,,36.169,,6.09722
1658074487.0,,38.4838,,6.08333
1658074489.0,,41.2037,,5.96759
1658074491.0,,41.1458,,6.04167
1658074493.0,,41.0301,,6.06482
1658074495.0,,40.8565,,6.09259
1658074497.0,,40.625,,6.09722
1658074499.0,,44.0394,,6.06482
1658074501.0,,44.0972,,6.09259
1658074503.0,,43.9236,,6.07407
1658074505.0,,43.75,,6.11111
1658074507.0,,43.5185,,6.08796
1658074509.0,,43.4028,,6.09259
1658074511.0,,43.1713,,6.0463
1658074513.0,,42.9398,,6.08333
1658074515.0,,45.4282,,6.08796
1658074517.0,,45.8333,,6.00463
1658074518.0,,,0.0,
1658074519.0,,45.7755,,6.03704
1658074520.0,,,0.0046296,
1658074521.0,,45.544,,6.07407
1658074523.0,,45.3704,,6.06944
1658074524.0,,,0.0,
1658074525.0,,45.1968,,6.0463
1658074526.0,,,0.0092593,
1658074527.0,,47.7431,,5.97685
1658074528.0,,,0.0046296,
1658074529.0,,47.6852,,6.03704
1658074531.0,,47.5116,,6.09722
1658074533.0,,47.2801,,6.0463
1658074535.0,,43.8079,,6.06944
1658074537.0,,42.2454,,6.09259
1658074539.0,,42.1875,,6.05093
1658074541.0,,42.0718,,6.02315
1658074542.0,,,0.0092593,
1658074543.0,,43.0556,,6.09259
1658074544.0,,,0.0046296,
1658074545.0,,44.6759,,6.06482
1658074546.0,,,0.0,
1658074547.0,,44.5602,,6.06018
1658074548.0,,,0.0046296,
1658074550.0,,44.3866,,6.07407
1658074551.0,,44.213,,6.09722
1658074554.0,,47.8588,,6.0
1658074555.0,,47.7431,,6.02315
1658074558.0,,44.9653,0.0,6.07407
1658074560.0,,41.7245,0.0046296,
1658074561.0,,37.963,,6.09259
1658074564.0,,37.8472,,6.08333
1658074565.0,,40.162,,
1658074566.0,,,0.0092593,
1658074568.0,,,0.0,6.0
1658074569.0,,39.9884,,6.06944
1658074570.0,,,0.0046296,
1658074571.0,,42.9398,,6.09259
1658074573.0,,42.8819,,6.00463
1658074574.0,,,0.0,
1658074575.0,,44.5602,,6.04167
1658074576.0,,,0.0046296,
1658074578.0,,46.3542,,6.06018
1658074579.0,,46.2963,,
1658074582.0,,46.0648,,6.0463
1658074584.0,,45.8333,,6.07407
1658074586.0,,40.9144,0.0092593,6.06018
1658074588.0,,37.3843,0.0046296,6.08796
1658074590.0,,36.9792,,6.10648
1658074592.0,,39.1782,,6.04167
1658074594.0,,39.4676,,
1658074598.0,,42.3032,,6.07407
1658074599.0,,,0.0092593,
1658074600.0,,42.1875,,5.99074
1658074601.0,,,0.0046296,
1658074602.0,,44.6759,,6.01852
1658074603.0,,,0.0,
1658074604.0,,45.3704,,6.06018
1658074605.0,,,0.0046296,
1658074606.0,,45.1968,,6.05093
1658074607.0,,,0.0092593,
1658074608.0,,45.081,,6.08796
1658074609.0,,,0.0046296,
1658074610.0,,44.8495,,6.07407
1658074612.0,,44.6181,,6.06944
1658074613.0,,,0.0,
1658074614.0,,44.3287,,6.07407
1658074615.0,,,0.0046296,
1658074616.0,,44.213,,6.05093
1658074618.0,,43.9815,,6.08796
1658074620.0,,40.7986,,6.04167
1658074621.0,,,0.0,
1658074622.0,,42.5347,,6.06018
1658074623.0,,,0.0092593,
1658074624.0,,45.081,,6.05093
1658074625.0,,,0.0,
1658074626.0,,45.8333,,6.01389
1658074627.0,,,0.0046296,
1658074628.0,,45.7755,,6.09259
1658074630.0,,45.544,,6.06944
1658074631.0,,,0.0092593,
1658074632.0,,45.3704,,6.08796
1658074633.0,,,0.0,
1658074634.0,,45.1389,,6.05093
1658074635.0,,,0.0046296,
1658074636.0,,44.9074,,6.06944
1658074638.0,,44.6759,,6.04167
1658074640.0,,44.5023,,6.08333
1658074643.0,,47.1644,,6.02315
1658074644.0,,,,6.0
1658074645.0,,,0.0092593,
1658074646.0,,41.8981,,6.06482
1658074647.0,,,0.0046296,
1658074648.0,,43.75,,6.11111
1658074650.0,,43.6921,,6.04167
1658074651.0,,,0.0,
1658074653.0,,43.4606,0.0046296,6.02778
1658074655.0,,46.3542,,6.09722
1658074657.0,,46.2384,0.0,6.07407
1658074659.0,,46.0648,,5.99074
1658074661.0,,45.8333,0.0046296,6.05093
1658074663.0,,45.6597,,6.07407
1658074665.0,,48.0903,,5.99537
1658074667.0,,48.0324,0.0,5.98148
1658074669.0,,47.8009,,6.10648
1658074670.0,,,0.0046296,
1658074671.0,,42.3032,,6.06482
1658074673.0,,42.0139,,6.09259
1658074675.0,,41.6667,,6.02778
1658074677.0,,41.6088,,6.06482
1658074679.0,,43.9815,,6.06944
1658074680.0,,,0.0,
1658074681.0,,,,6.03704
1658074682.0,,,0.0046296,
1658074683.0,,43.8079,,6.04167
1658074685.0,,46.6435,,6.06482
1658074689.0,,46.5278,0.0092593,6.02778
1658074691.0,,46.2963,,6.06482
1658074692.0,,,0.0046296,
1658074693.0,,46.0648,,
1658074695.0,,44.9074,,6.03704
1658074697.0,,42.0718,,6.12037
1658074699.0,,41.7824,,6.06944
1658074701.0,,41.6088,,6.07407
1658074703.0,,41.4352,,6.05093
1658074704.0,,,0.0092593,
1658074705.0,,41.3194,0.0046296,6.06944
1658074707.0,,41.1458,,6.0463
1658074709.0,,41.8981,,6.06944
1658074711.0,,43.5185,,6.06018
1658074713.0,,40.2199,0.0,6.0463
1658074715.0,,42.4769,0.0046296,6.08333
1658074717.0,,42.3611,,6.05093
1658074719.0,,42.2454,,6.03704
1658074721.0,,39.0625,,6.06018
1658074723.0,,38.8889,,6.08796
1658074724.0,,,0.0,
1658074725.0,,38.831,,6.08333
1658074727.0,,38.7731,0.0046296,6.06482
1658074729.0,,38.7153,,6.06944
1658074731.0,,38.5995,,6.04167
1658074732.0,,,0.0,
1658074733.0,,38.5417,0.0046296,6.11574
1658074735.0,,38.4259,0.0,6.04167
1658074737.0,,38.3102,,
1658074738.0,,,0.0046296,
1658074739.0,,38.2523,0.0,6.08796
1658074741.0,,40.3356,,6.11111
1658074742.0,,,0.0046296,
1658074743.0,,40.5093,,6.03704
1658074745.0,,37.3843,,6.09722
1658074747.0,,37.2685,,6.11574
1658074749.0,,39.0046,,6.05093
1658074751.0,,36.5741,,6.09259
1658074752.0,,,0.0,
1658074753.0,,36.4583,,6.15741
1658074754.0,,,0.0046296,
1658074755.0,,35.6481,,6.10648
1658074757.0,,35.5324,,6.06944
1658074759.0,,37.6157,,6.09259
1658074760.0,,,0.0,
1658074761.0,,37.6736,,
1658074762.0,,,0.0046296,
1658074763.0,,37.6157,,6.11574
1658074765.0,,37.4421,,6.02778
1658074767.0,,40.162,,6.0463
1658074769.0,,39.9884,,6.09259
1658074770.0,,,0.0092593,
1658074771.0,,39.8727,,6.0
1658074772.0,,,0.0046296,
1658074773.0,,39.6991,,6.02315
1658074775.0,,43.1134,,6.04167
1658074777.0,,,,6.06018
1658074779.0,,42.9398,,6.0463
1658074780.0,,,0.0,
1658074781.0,,42.7662,,
1658074782.0,,,0.0092593,
1658074783.0,,42.5926,,6.02315
1658074784.0,,,0.0046296,
1658074785.0,,42.3611,,6.06944
1658074787.0,,42.1875,,6.12037
1658074789.0,,42.0139,,6.0
1658074791.0,,42.8241,,6.09259
1658074793.0,,44.8495,,6.02778
1658074795.0,,44.7917,,6.09259
1658074796.0,,,0.0,
1658074797.0,,44.5602,,6.13889
1658074798.0,,,0.0046296,
1658074799.0,,44.3866,,6.06018
1658074801.0,,44.0972,,6.11574
1658074803.0,,43.9236,,6.05093
1658074805.0,,44.6759,,6.01389
1658074807.0,,46.5278,,5.95833
1658074809.0,,46.3542,,5.99537
1658074811.0,,46.2384,,6.08333
1658074812.0,,,0.0092593,
1658074814.0,,45.9491,0.0046296,6.0463
1658074816.0,,45.7755,0.0,6.07407
1658074818.0,,45.544,,6.06018
1658074819.0,,,0.0046296,
1658074820.0,,45.3704,,6.04167
1658074822.0,,45.1389,,6.08333
1658074823.0,,,0.0092593,
1658074824.0,,44.9074,0.0046296,6.09259
1658074826.0,,48.1481,,6.02315
1658074828.0,,,,6.01852
1658074830.0,,47.9745,,6.06482
1658074832.0,,47.8009,,6.06018
1658074834.0,,47.6852,0.0092593,6.03704
1658074836.0,,47.4537,,6.02778
1658074837.0,,,0.0046296,
1658074838.0,,47.2801,,6.07407
1658074840.0,,42.1875,,6.08796
1658074842.0,,45.7176,,6.06018
1658074844.0,,40.7407,,6.02315
1658074846.0,,43.3449,,6.02778
1658074848.0,,43.75,,6.07407
1658074850.0,,47.5694,0.0,6.0463
1658074852.0,,,,6.02315
1658074854.0,,47.4537,,6.0463
1658074855.0,,,0.0046296,
1658074856.0,,47.2801,0.0,6.06018
1658074858.0,,44.0394,0.0046296,6.0463
1658074860.0,,43.6343,,6.04167
1658074862.0,,45.1968,,6.0463
1658074863.0,,,0.0,
1658074864.0,,40.3356,,6.06018
1658074865.0,,,0.0046296,
1658074866.0,,43.1134,,6.06482
1658074868.0,,43.0556,,6.05093
1658074869.0,,,0.0092593,
1658074870.0,,39.4676,,6.03704
1658074871.0,,,0.0046296,
1658074872.0,,39.3519,,6.07407
1658074874.0,,39.294,,6.09722
1658074876.0,,41.7824,,6.05093
1658074878.0,,45.4282,,6.0463
1658074880.0,,,,6.06018
1658074882.0,,45.2546,,6.11574
1658074884.0,,45.081,,6.01852
1658074885.0,,,0.0092593,
1658074886.0,,44.9074,,6.02778
1658074887.0,,,0.0046296,
1658074888.0,,40.625,,6.11111
1658074890.0,,40.4514,,6.06944
1658074892.0,,41.7824,,6.02315
1658074894.0,,39.7569,,6.10648
1658074897.0,,39.6412,0.0092593,6.06944
1658074899.0,,39.5833,0.0,6.05093
1658074900.0,,39.4676,,6.0463
1658074902.0,,42.4769,,6.01389
1658074903.0,,,0.0046296,
1658074904.0,,,,6.06018
1658074906.0,,42.3032,,6.0463
1658074908.0,,42.1875,,6.03704
1658074910.0,,41.6667,,6.0
1658074912.0,,,,6.03704
1658074914.0,,38.2523,,6.08333
1658074915.0,,,0.0,
1658074916.0,,41.0301,,6.0463
1658074917.0,,,0.0046296,
1658074918.0,,37.6736,,6.10648
1658074920.0,,37.6157,,6.11111
1658074922.0,,37.5579,,6.07407
1658074925.0,,37.4421,0.0,6.04167
1658074926.0,,40.2199,,6.08333
1658074929.0,,39.3519,0.0046296,6.06944
1658074930.0,,42.0718,,6.02778
1658074932.0,,44.0972,,
1658074935.0,,41.088,,6.06944
1658074936.0,,42.8241,,6.15278
1658074937.0,,,0.0092593,
1658074939.0,,42.6505,,6.04167
1658074940.0,,42.5926,,6.03704
1658074942.0,,42.4769,,6.06482
1658074943.0,,,0.0046296,
1658074944.0,,42.3032,,6.0463
1658074946.0,,38.5417,,6.06944
1658074948.0,,38.3102,,6.08796
1658074950.0,,41.1458,,6.0463
1658074951.0,,,0.0,
1658074952.0,,41.088,,6.09259
1658074954.0,,38.8889,,6.06944
1658074955.0,,,0.0046296,
1658074956.0,,40.2778,,6.0463
1658074957.0,,,0.0,
1658074958.0,,40.162,,6.07407
1658074960.0,,40.0463,,
1658074961.0,,,0.0046296,
1658074962.0,,42.9398,,6.05093
1658074965.0,,43.2292,,
1658074966.0,,43.1713,,6.08796
1658074967.0,,,0.0092593,
1658074969.0,,42.9398,0.0046296,6.05093
1658074971.0,,42.8241,,6.02315
1658074973.0,,38.831,,6.07407
1658074975.0,,41.6088,,6.02778
1658074977.0,,40.4514,0.0092593,6.06482
1658074979.0,,41.088,0.0046296,
1658074981.0,,41.0301,,6.06944
1658074982.0,,,0.0,
1658074983.0,,44.3287,,6.06482
1658074984.0,,,0.0046296,
1658074985.0,,,,6.03704
1658074987.0,,44.213,,6.09259
1658074988.0,,,0.0,
1658074989.0,,43.9815,,6.06944
1658074990.0,,,0.0046296,
1658074991.0,,43.75,,6.02778
1658074993.0,,43.6343,,6.0463
1658074995.0,,43.4028,,6.09722
1658074997.0,,43.1713,,6.06018
1658074999.0,,43.0556,,6.05093
1658075000.0,,,0.0,
1658075001.0,,46.0648,0.0046296,6.06018
1658075003.0,,41.4931,,6.06482
1658075004.0,,,0.0,
1658075005.0,,41.3773,,6.10648
1658075007.0,,43.9815,,6.00463
1658075009.0,,43.9236,,5.98148
1658075010.0,,,0.0046296,
1658075011.0,,46.7014,,6.00463
1658075013.0,,,,6.0463
1658075015.0,,46.5278,,6.05093
1658075017.0,,46.3542,,6.06944
1658075018.0,,46.2384,,6.03704
1658075021.0,,45.9491,,6.08333
1658075023.0,,45.7755,0.0092593,6.07407
1658075025.0,,45.544,,6.02778
1658075026.0,,,0.0046296,
1658075027.0,,45.3704,0.0,6.06018
1658075029.0,,41.3773,0.0046296,6.09722
1658075031.0,,41.3194,0.0,6.04167
1658075033.0,,43.8079,0.0092593,
1658075035.0,,43.6921,0.0046296,6.06018
1658075037.0,,46.7014,,6.0463
1658075039.0,,,,6.05093
1658075041.0,,41.7824,,6.0463
1658075043.0,,45.1968,,6.06944
1658075045.0,,,,6.06482
1658075047.0,,45.081,,6.05093
1658075048.0,,,0.0,
1658075049.0,,44.8495,,6.0463
1658075051.0,,44.6759,,6.08796
1658075052.0,,,0.0046296,
1658075053.0,,40.7407,,6.07407
1658075055.0,,42.5926,,6.08333
1658075057.0,,43.1713,,6.04167
1658075059.0,,39.294,,6.08333
1658075061.0,,41.8981,,6.06482
1658075063.0,,41.7824,,6.04167
1658075065.0,,41.7245,,6.01389
1658075067.0,,42.3032,,6.05093
1658075069.0,,45.1389,,6.04167
1658075071.0,,41.6088,,
1658075073.0,,42.2454,,6.01852
1658075075.0,,43.5185,,6.03704
1658075077.0,,43.4028,,6.09722
1658075079.0,,39.5833,0.0092593,6.06944
1658075081.0,,40.4514,0.0,6.07407
1658075083.0,,39.1204,0.0046296,6.05093
1658075084.0,,38.5417,,6.09259
1658075087.0,,41.088,0.018519,6.05093
1658075088.0,,,,6.06018
1658075089.0,,,0.0046296,
1658075091.0,,40.9144,,6.0
1658075092.0,,40.7407,,6.06482
1658075093.0,,,0.0,
1658075094.0,,40.5671,,6.08796
1658075095.0,,,0.0046296,
1658075097.0,,40.4514,0.018519,6.05093
1658075098.0,,40.3356,,6.01852
1658075099.0,,,0.0046296,
1658075101.0,,43.6921,,6.06944
1658075103.0,,,0.0,6.06482
1658075105.0,,43.8079,,6.02778
1658075106.0,,,0.0046296,
1658075107.0,,43.6343,,6.06944
1658075109.0,,39.9306,,6.05093
1658075111.0,,40.7986,,6.12037
1658075113.0,,41.956,0.0092593,6.0463
1658075115.0,,41.0301,0.0046296,6.05093
1658075117.0,,41.4352,,6.04167
1658075119.0,,43.1713,,6.08333
1658075121.0,,40.7407,,6.06018
1658075123.0,,42.3611,,6.0
1658075125.0,,42.2454,,6.10648
1658075127.0,,41.3194,,6.08333
1658075128.0,,,0.0092593,
1658075129.0,,,,6.05093
1658075130.0,,,0.0046296,
1658075131.0,,41.1458,,
1658075132.0,,41.0301,,6.02778
1658075135.0,,40.2778,,6.08333
1658075137.0,,40.5671,,6.05093
1658075138.0,,,,6.06944
1658075141.0,,40.4514,,6.01389
1658075143.0,,43.3449,,6.0463
1658075145.0,,40.162,,6.08333
1658075147.0,,39.8727,,6.05093
1658075148.0,,42.3611,,6.02778
1658075151.0,,42.5347,,6.03704
1658075153.0,,40.3356,0.0092593,6.06018
1658075155.0,,40.5671,,6.02778
1658075156.0,,,0.0,
1658075157.0,,40.4514,0.0046296,6.06482
1658075159.0,,42.5347,,
1658075161.0,,39.8727,,
1658075163.0,,39.6412,,6.06018
1658075165.0,,42.3611,,6.02315
1658075167.0,,,,6.04167
1658075168.0,,42.2454,,6.06482
1658075171.0,,42.0139,,6.05093
1658075173.0,,45.6597,,6.06944
1658075175.0,,45.544,,6.05093
1658075177.0,,40.4514,,6.12037
1658075179.0,,40.2199,,6.06944
1658075181.0,,42.8819,,6.02315
1658075183.0,,,,6.05093
1658075185.0,,42.6505,,6.07407
1658075186.0,,,0.0092593,
1658075187.0,,42.5347,,6.06018
1658075188.0,,,0.0,
1658075189.0,,42.3611,0.0046296,
1658075191.0,,42.1875,,6.03704
1658075192.0,,,0.0092593,
1658075193.0,,42.0139,,6.06482
1658075194.0,,,0.0046296,
1658075195.0,,41.7824,,6.06944
1658075196.0,,,0.0092593,
1658075197.0,,41.6667,,6.04167
1658075198.0,,,0.0046296,
1658075199.0,,45.544,,6.02778
1658075201.0,,41.2037,,6.06018
1658075203.0,,41.4352,,6.0463
1658075205.0,,41.3773,,6.06944
1658075207.0,,41.088,,6.08333
1658075209.0,,40.9144,,6.07407
1658075211.0,,,,6.05093
1658075213.0,,43.4606,,6.0463
1658075215.0,,41.4352,,6.11111
1658075216.0,,,0.018519,
1658075217.0,,42.0139,,6.07407
1658075218.0,,,0.0046296,
1658075219.0,,42.1875,,6.10648
1658075221.0,,38.7153,,6.01852
1658075223.0,,41.3194,,6.02315
1658075224.0,,,0.0092593,
1658075225.0,,41.1458,,6.10648
1658075227.0,,41.0301,,6.05093
1658075228.0,,,0.0046296,
1658075229.0,,44.2708,,
1658075231.0,,44.213,,6.08333
1658075234.0,,43.9815,,6.01389
1658075236.0,,43.75,,6.0
1658075238.0,,43.6343,,6.02315
1658075240.0,,43.4028,0.0,6.05093
1658075242.0,,39.5833,,6.0463
1658075243.0,,,0.0046296,
1658075244.0,,42.1875,,6.02315
1658075245.0,,,0.0,
1658075246.0,,42.0718,0.0046296,6.0463
1658075248.0,,41.956,0.0,6.09259
1658075250.0,,45.1968,0.0046296,6.06018
1658075252.0,,45.081,,6.06482
1658075254.0,,44.9074,,6.08333
1658075255.0,,,0.0,
1658075256.0,,44.7917,0.0046296,6.06018
1658075258.0,,44.5602,,6.11574
1658075260.0,,44.3287,,6.04167
1658075262.0,,44.0972,,6.03704
1658075264.0,,43.9236,,6.08333
1658075266.0,,41.6088,0.0,
1658075268.0,,42.8241,,6.10648
1658075270.0,,45.7755,,6.00463
1658075271.0,,,0.0046296,
1658075272.0,,44.213,0.0,6.07407
1658075274.0,,44.3866,,6.04167
1658075275.0,,,0.0092593,
1658075276.0,,41.3773,,6.06944
1658075277.0,,,0.0046296,
1658075278.0,,43.0556,,6.01852
1658075280.0,,42.9398,,6.06482
1658075282.0,,42.8241,,6.06018
1658075284.0,,42.5926,,6.03704
1658075286.0,,42.3611,,6.08796
1658075288.0,,45.8333,,6.06944
1658075290.0,,38.5417,,6.09722
1658075292.0,,40.5093,,6.08796
1658075294.0,,43.6343,,6.04167
1658075296.0,,43.4606,,6.06482
1658075298.0,,43.3449,,6.05093
1658075300.0,,43.1713,,6.09722
1658075301.0,,,0.0,
1658075302.0,,42.9398,,6.05093
1658075303.0,,,0.0046296,
1658075304.0,,42.8241,,6.09259
1658075305.0,,,0.0,
1658075306.0,,42.5926,,6.08796
1658075307.0,,,0.0092593,
1658075308.0,,42.3611,,6.11111
1658075309.0,,,0.0046296,
1658075310.0,,45.4282,,6.0463
1658075311.0,,,0.0,
1658075312.0,,,,6.08333
1658075313.0,,,0.0046296,
1658075314.0,,45.1968,,6.09259
1658075316.0,,45.081,,6.08796
1658075318.0,,44.8495,,6.02315
1658075320.0,,44.6181,,6.05093
1658075321.0,,,0.0092593,
1658075322.0,,44.3866,,6.09722
1658075323.0,,,0.0046296,
1658075324.0,,44.213,,6.06018
1658075326.0,,44.0394,,6.07407
1658075328.0,,45.081,,6.0463
1658075330.0,,46.5278,,6.06018
1658075332.0,,46.412,,6.03704
1658075334.0,,46.2384,,6.06018
1658075335.0,,,0.0092593,
1658075336.0,,46.0648,,6.0463
1658075337.0,,,0.0046296,
1658075338.0,,45.8333,,6.07407
1658075340.0,,45.7176,,6.06018
1658075342.0,,45.4282,,6.03704
1658075344.0,,47.4537,,6.02315
1658075346.0,,46.2384,,6.01852
1658075348.0,,46.1227,,6.06482
1658075350.0,,46.0648,,6.06944
1658075352.0,,42.0718,,6.07407
1658075354.0,,41.7245,0.0092593,6.06944
1658075356.0,,44.213,0.0046296,6.07407
1658075358.0,,40.2778,,6.06018
1658075360.0,,41.7824,,6.03704
1658075362.0,,42.5926,,6.04167
1658075364.0,,39.294,,6.06482
1658075366.0,,41.7245,,6.11111
1658075368.0,,41.6088,,6.05093
1658075370.0,,41.4352,,6.11111
1658075371.0,,41.3194,,6.02778
1658075374.0,,41.1458,0.0092593,6.01389
1658075375.0,,41.0301,,6.05093
1658075376.0,,,0.0046296,
1658075378.0,,40.8565,,6.08333
1658075379.0,,40.7986,,6.05093
1658075382.0,,41.0301,,6.06944
1658075384.0,,37.6736,,6.09259
1658075386.0,,40.162,0.0092593,6.07407
1658075388.0,,39.9884,0.0046296,6.0463
1658075389.0,,42.9398,,6.03704
1658075392.0,,40.8565,,6.02315
1658075394.0,,41.6088,0.0,6.06018
1658075396.0,,41.4931,,
1658075398.0,,41.3773,0.0046296,
1658075400.0,,41.2037,,
1658075402.0,,41.0301,0.0,6.02315
1658075404.0,,44.213,0.0046296,6.08796
1658075406.0,,44.0972,,
1658075408.0,,40.2199,,6.04167
1658075410.0,,39.9306,,6.07407
1658075412.0,,39.7569,,6.09259
1658075413.0,,41.088,,6.07407
1658075416.0,,42.3032,,6.05093
1658075418.0,,39.294,,6.09259
1658075419.0,,40.625,,6.10648
1658075422.0,,41.3194,,6.05093
1658075424.0,,41.1458,,6.06944
1658075426.0,,41.6088,,6.06482
1658075427.0,,,0.0,
1658075428.0,,44.2708,,6.03704
1658075429.0,,,0.0046296,
1658075430.0,,44.0972,,6.05093
1658075432.0,,43.9815,0.018519,6.08333
1658075434.0,,39.9884,,6.08796
1658075435.0,,,0.0046296,
1658075436.0,,42.5926,,
1658075438.0,,42.4769,,6.02778
1658075440.0,,42.3032,,6.06944
1658075442.0,,45.7176,,6.03704
1658075444.0,,40.7986,,6.00463
1658075446.0,,40.5671,,6.08333
1658075448.0,,40.4514,,6.05093
1658075450.0,,40.2199,,6.02778
1658075452.0,,42.6505,,6.05093
1658075454.0,,42.5926,,6.09259
1658075455.0,,,0.0,
1658075456.0,,42.4769,,6.01852
1658075457.0,,,0.0046296,
1658075459.0,,42.2454,0.0,6.02778
1658075461.0,,42.0718,0.0046296,6.10648
1658075463.0,,45.6597,,6.08333
1658075464.0,,45.544,,6.06944
1658075465.0,,,0.0092593,
1658075467.0,,45.4282,0.0046296,6.09259
1658075469.0,,45.1968,0.0,6.10648
1658075471.0,,41.3773,,6.05093
1658075473.0,,41.0301,0.0046296,6.03704
1658075475.0,,40.7407,,6.10648
1658075477.0,,40.5671,,6.07407
1658075479.0,,42.9398,0.0092593,6.0463
1658075480.0,,42.8819,,6.06018
1658075481.0,,,0.0046296,
1658075483.0,,42.7662,,6.04167
1658075484.0,,42.5347,,6.02778
1658075487.0,,42.3611,0.0092593,6.0463
1658075489.0,,42.1875,,6.02778
1658075491.0,,43.6921,,6.0463
1658075493.0,,45.1968,0.0046296,6.10648
1658075495.0,,40.625,,6.06482
1658075497.0,,40.0463,,6.11111
1658075499.0,,39.9306,,6.05093
1658075501.0,,39.8727,,6.07407
1658075503.0,,39.6991,,6.04167
1658075504.0,,,0.0092593,
1658075505.0,,39.6412,0.0046296,6.08333
1658075507.0,,39.4676,,6.07407
1658075509.0,,39.4097,,6.05093
1658075511.0,,39.3519,,6.03704
1658075513.0,,39.294,,6.05093
1658075515.0,,39.1204,,6.08796
1658075517.0,,39.0625,,6.02778
1658075519.0,,39.0046,0.018519,6.0
1658075521.0,,38.8889,,6.03704
1658075522.0,,,0.0046296,
1658075523.0,,38.831,,6.06482
1658075525.0,,38.7153,,6.11111
1658075527.0,,38.5995,,6.01852
1658075529.0,,38.5417,,6.06482
1658075531.0,,38.4838,,6.06944
1658075533.0,,38.4259,,6.08796
1658075534.0,,,0.0092593,
1658075535.0,,38.3102,,6.01389
1658075536.0,,,0.0046296,
1658075537.0,,38.1944,,6.0463
1658075538.0,,,0.0,
1658075539.0,,38.1366,,6.09722
1658075540.0,,,0.0046296,
1658075541.0,,38.0208,,6.06018
1658075543.0,,37.963,,6.06482
1658075545.0,,37.9051,,6.08333
1658075547.0,,37.8472,,6.06944
1658075549.0,,37.7315,,6.06482
1658075551.0,,37.6736,,6.09722
1658075552.0,,,0.0,
1658075553.0,,36.169,,6.08796
1658075554.0,,,0.0046296,
1658075555.0,,34.6644,,6.13889
1658075558.0,,36.8056,,6.03704
1658075560.0,,,,6.01389
1658075561.0,,36.7477,,6.07407
1658075563.0,,35.9375,,6.08796
1658075565.0,,33.6806,,6.11111
1658075568.0,,35.5324,,6.08796
1658075569.0,,32.9282,,6.08333
1658075572.0,,35.1273,,6.09722
1658075574.0,,35.0694,,6.04167
1658075576.0,,34.4907,,6.08796
1658075578.0,,31.6551,,6.15278
1658075580.0,,28.7037,,6.20833
1658075582.0,,31.0764,,6.19907
1658075584.0,,,,5.97685
1658075586.0,,31.1921,,6.0463
1658075588.0,,31.3657,,6.13889
1658075590.0,,31.4815,,6.08796
1658075591.0,,,0.0,
1658075592.0,,31.5972,0.0046296,6.10648
1658075594.0,,,,6.11574
1658075595.0,,31.5394,,6.11111
1658075598.0,,31.25,,
1658075600.0,,31.0185,0.0092593,6.08333
1658075602.0,,30.787,0.0046296,6.12037
1658075604.0,,30.6713,,
1658075606.0,,30.4977,,6.08333
1658075608.0,,30.3819,,6.09259
1658075610.0,,30.2083,,6.07407
1658075612.0,,30.1505,,6.0463
1658075614.0,,30.0926,,6.03704
1658075616.0,,29.919,,6.01852
1658075618.0,,29.8611,,6.10648
1658075620.0,,29.8032,,6.09722
1658075622.0,,29.6296,0.0092593,6.06482
1658075624.0,,29.5718,,
1658075625.0,,,0.0046296,
1658075626.0,,29.5139,,6.09259
1658075628.0,,29.456,0.0092593,6.11111
1658075630.0,,29.3403,,6.13889
1658075631.0,,,0.0046296,
1658075632.0,,29.2824,,6.11111
1658075634.0,,29.2245,,6.10648
1658075636.0,,,,6.11574
1658075638.0,,29.0509,,6.08796
1658075642.0,,31.0185,0.0,
1658075644.0,,31.0764,0.0046296,6.09722
1658075646.0,,,,6.08333
1658075648.0,,31.1921,0.0092593,6.12963
1658075650.0,,31.3079,,6.08333
1658075651.0,,,0.0046296,
1658075652.0,,31.4815,,6.10648
1658075654.0,,33.2176,,
1658075656.0,,,,6.04167
1658075658.0,,33.044,,6.06944
1658075660.0,,33.2176,,6.06018
1658075662.0,,36.4005,,6.09722
1658075664.0,,36.2847,,6.08796
1658075666.0,,36.169,,6.09259
1658075668.0,,35.9375,,6.07407
1658075670.0,,40.162,,6.04167
1658075672.0,,40.0463,,6.0
1658075674.0,,39.9306,,6.15278
1658075676.0,,39.7569,,6.07407
1658075677.0,,,0.0,
1658075678.0,,39.5833,,6.06482
1658075679.0,,,0.0046296,
1658075680.0,,39.4097,,6.0463
1658075682.0,,39.1782,,6.05093
1658075683.0,,,0.0092593,
1658075684.0,,39.9306,,6.08333
1658075685.0,,,0.0046296,
1658075686.0,,43.0556,,5.9537
1658075688.0,,42.9398,,5.97685
1658075690.0,,42.8241,,6.13889
1658075692.0,,42.6505,,6.11574
1658075693.0,,,0.0,
1658075694.0,,42.5347,0.0046296,6.06944
1658075696.0,,42.3032,,6.06018
1658075698.0,,42.1875,,6.06944
1658075700.0,,41.956,,6.08333
1658075702.0,,41.7824,,6.02778
1658075704.0,,45.1389,,5.97222
1658075706.0,,,,5.92593
1658075708.0,,44.9653,,6.13426
1658075710.0,,44.8495,,6.10648
1658075712.0,,44.6181,,6.01852
1658075714.0,,44.5023,,6.06018
1658075716.0,,44.2708,,6.11574
1658075718.0,,44.0972,,6.03704
1658075720.0,,43.9236,,6.04167
1658075722.0,,47.2801,,5.90741
1658075724.0,,47.2222,,5.9537
1658075726.0,,41.6667,,6.16667
1658075728.0,,40.4514,,6.11111
1658075729.0,,,0.0,
1658075731.0,,40.2199,0.0046296,6.04167
1658075733.0,,40.162,,
1658075735.0,,39.9884,0.0092593,6.11574
1658075737.0,,39.9306,0.0046296,6.05093
1658075739.0,,39.8727,,6.01389
1658075741.0,,37.1528,,6.15741
1658075743.0,,39.4097,,
1658075745.0,,43.3449,,6.04167
1658075747.0,,,,6.00463
1658075749.0,,43.2292,,6.09722
1658075751.0,,39.3519,,6.07407
1658075753.0,,38.4259,,6.12037
1658075755.0,,38.3102,0.0092593,6.06944
1658075757.0,,35.0694,0.0046296,
1658075759.0,,37.6157,0.0092593,6.06018
1658075761.0,,,0.0046296,6.07407
1658075763.0,,37.4421,,6.06944
1658075765.0,,34.2014,,6.11111
1658075767.0,,33.3912,,6.17593
1658075769.0,,36.1111,,6.12963
1658075771.0,,39.4676,,6.00463
1658075772.0,,,0.0092593,
1658075773.0,,,,6.0463
1658075774.0,,,0.0046296,
1658075775.0,,39.4097,,6.05093
1658075777.0,,39.1782,,6.10648
1658075778.0,,,0.0092593,
1658075779.0,,39.0625,,6.0463
1658075780.0,,,0.0046296,
1658075781.0,,35.3009,,6.11111
1658075783.0,,36.2847,,6.11574
1658075785.0,,37.6157,,6.06482
1658075787.0,,37.4421,,6.07407
1658075789.0,,37.3843,,6.0463
1658075791.0,,37.2685,,6.09259
1658075792.0,,,0.0092593,
1658075793.0,,35.3588,0.0046296,
1658075795.0,,37.037,,6.11574
1658075797.0,,38.7731,,6.10648
1658075799.0,,38.7153,0.0092593,6.0463
1658075801.0,,38.5995,0.0046296,6.01389
1658075803.0,,41.8981,,6.06482
1658075804.0,,41.7824,,6.04167
1658075805.0,,,0.0,
1658075807.0,,37.6736,0.0046296,6.10648
1658075809.0,,39.4097,,6.06944
1658075811.0,,39.3519,,6.04167
1658075812.0,,,0.0,
1658075813.0,,39.1782,0.0092593,6.09722
1658075815.0,,42.4769,,6.06944
1658075816.0,,,0.0,
1658075818.0,,,0.0046296,
1658075819.0,,38.1366,,6.11574
1658075820.0,,,0.0092593,
1658075821.0,,38.0208,,6.12037
1658075823.0,,41.1458,,6.0463
1658075824.0,,,0.0,
1658075825.0,,41.0301,,6.05093
1658075826.0,,,0.0092593,
1658075827.0,,40.8565,,6.06018
1658075828.0,,,0.0046296,
1658075829.0,,43.9236,,6.02315
1658075831.0,,,,6.01389
1658075833.0,,43.75,,6.11111
1658075834.0,,,0.0092593,
1658075835.0,,43.5185,,6.11574
1658075836.0,,,0.0046296,
1658075837.0,,43.4028,,6.02315
1658075839.0,,37.6157,,6.11111
1658075842.0,,42.3032,,6.05093
1658075843.0,,41.4352,,6.08796
1658075846.0,,38.831,0.0092593,6.06018
1658075848.0,,41.0301,0.0,6.08333
1658075850.0,,40.9144,,6.06944
1658075852.0,,40.7407,0.0046296,6.05093
1658075853.0,,42.5347,,6.06944
1658075856.0,,44.0972,,6.03704
1658075858.0,,44.0394,,6.08333
1658075860.0,,43.8079,0.0092593,6.11574
1658075861.0,,43.6921,,6.0463
1658075862.0,,,0.0046296,
1658075864.0,,38.8889,,6.08333
1658075866.0,,,0.0,6.06482
1658075867.0,,41.956,,6.07407
1658075868.0,,,0.0046296,
1658075870.0,,37.1528,,6.0463
1658075871.0,,36.7477,,6.14352
1658075872.0,,,0.0092593,
1658075874.0,,36.9792,0.0,6.12037
1658075876.0,,36.8056,,6.0
1658075877.0,,,0.0046296,
1658075878.0,,39.9306,,6.08333
1658075880.0,,39.7569,,6.09259
1658075882.0,,39.6412,,6.03704
1658075884.0,,43.2292,,6.0463
1658075886.0,,43.4606,,6.08333
1658075888.0,,46.2963,,5.94907
1658075889.0,,,0.018519,
1658075890.0,,46.2384,,5.9537
1658075891.0,,,0.0046296,
1658075892.0,,46.0069,,6.13426
1658075894.0,,45.8333,,6.09259
1658075896.0,,45.6597,,6.05093
1658075897.0,,,0.0092593,
1658075898.0,,45.4282,,6.06018
1658075899.0,,,0.0046296,
1658075900.0,,45.2546,,6.04167
1658075901.0,,,0.0,
1658075903.0,,44.9653,0.0046296,6.0463
1658075904.0,,44.8495,,6.11111
1658075905.0,,,0.0092593,
1658075906.0,,44.6181,,6.0463
1658075907.0,,,0.0,
1658075909.0,,45.2546,0.0046296,6.06018
1658075911.0,,47.8588,0.0092593,5.96759
1658075913.0,,47.8009,0.0046296,5.99074
1658075915.0,,47.5694,,6.11574
1658075917.0,,47.4537,,6.07407
1658075918.0,,,0.018519,
1658075919.0,,47.2222,,6.05093
1658075920.0,,,0.0046296,
1658075921.0,,46.9907,,6.06944
1658075923.0,,46.875,,6.06018
1658075925.0,,46.6435,,6.08333
1658075927.0,,46.412,,6.06018
1658075929.0,,46.2384,,6.03704
1658075931.0,,46.0069,,6.02778
1658075933.0,,48.7269,,6.01852
1658075935.0,,48.669,,
1658075936.0,,,0.0,
1658075937.0,,48.6111,,6.05093
1658075938.0,,,0.0046296,
1658075939.0,,50.9838,,5.96759
1658075941.0,,50.9259,,5.93056
1658075943.0,,50.7523,0.0,6.08333
1658075945.0,,50.5787,,6.09259
1658075947.0,,50.4051,0.0046296,6.04167
1658075949.0,,44.9074,,6.05093
1658075951.0,,44.5602,,6.07407
1658075953.0,,44.2708,,6.06018
1658075955.0,,43.9815,,6.02778
1658075957.0,,43.8079,,6.04167
1658075959.0,,43.6921,,6.03704
1658075961.0,,43.5185,,6.05093
1658075963.0,,46.2384,,6.06018
1658075965.0,,,0.0,6.07407
1658075967.0,,46.0648,0.0046296,6.06482
1658075969.0,,45.8333,,6.03704
1658075971.0,,45.7176,,6.05093
1658075973.0,,45.544,0.0,6.06944
1658075975.0,,42.6505,0.0046296,6.06482
1658075977.0,,41.8981,,6.0463
1658075978.0,,41.7824,,6.09259
1658075981.0,,41.6667,0.0,6.06018
1658075983.0,,41.6088,,6.08333
1658075985.0,,41.4931,,6.06018
1658075987.0,,41.4352,0.0092593,6.0463
1658075989.0,,41.3194,,6.08333
1658075990.0,,,0.0046296,
1658075991.0,,40.625,,
1658075993.0,,41.956,,6.07407
1658075995.0,,39.9306,,6.11111
1658075997.0,,39.8727,,6.02315
1658075998.0,,42.4769,,6.01852
1658076001.0,,39.0625,,6.06018
1658076003.0,,39.0046,,6.12963
1658076005.0,,38.8889,,6.03704
1658076007.0,,38.831,0.0,6.04167
1658076009.0,,38.7153,,6.02778
1658076010.0,,,0.0046296,
1658076011.0,,38.5995,,6.11111
1658076013.0,,,,6.08333
1658076015.0,,38.4838,0.0,6.07407
1658076017.0,,38.4259,,6.01852
1658076019.0,,38.3102,,6.06018
1658076020.0,,,0.0046296,
1658076021.0,,38.2523,,6.09259
1658076023.0,,40.7986,,6.06482
1658076025.0,,43.6921,,6.06018
1658076027.0,,40.162,,6.06482
1658076029.0,,39.9884,,6.08333
1658076031.0,,39.8727,,6.09722
1658076033.0,,39.6991,,6.04167
1658076035.0,,36.5162,,6.07407
1658076037.0,,39.0625,,6.14352
1658076038.0,,,0.0,
1658076039.0,,40.5093,,6.03704
1658076040.0,,,0.0046296,
1658076041.0,,41.4352,,6.06018
1658076043.0,,38.3102,,
1658076045.0,,40.9144,,6.08333
1658076047.0,,40.8565,,6.03704
1658076049.0,,43.9815,,6.04167
1658076051.0,,44.5023,,6.11111
1658076053.0,,44.3287,,6.04167
1658076055.0,,44.213,,6.06018
1658076057.0,,43.9815,,6.05093
1658076059.0,,43.75,,6.06944
1658076061.0,,43.5185,,6.08333
1658076063.0,,43.4028,,6.04167
1658076064.0,,,0.0,
1658076065.0,,43.1713,,6.09259
1658076066.0,,,0.0046296,
1658076067.0,,42.9398,,6.10648
1658076069.0,,42.8241,,6.04167
1658076071.0,,46.0069,,6.01852
1658076073.0,,,,6.02778
1658076074.0,,,0.0092593,
1658076075.0,,45.8333,,6.06944
1658076076.0,,,0.0046296,
1658076077.0,,45.6597,,6.08796
1658076078.0,,,0.0,
1658076079.0,,45.4282,,6.03704
1658076080.0,,,0.0046296,
1658076081.0,,45.1968,,6.08333
1658076082.0,,,0.0092593,
1658076083.0,,45.081,,6.06482
1658076084.0,,,0.0,
1658076085.0,,47.5116,0.0046296,6.03704
1658076087.0,,,,5.99074
1658076089.0,,47.3958,,6.04167
1658076091.0,,47.1644,,6.11111
1658076092.0,,,0.0092593,
1658076093.0,,46.9907,,6.02778
1658076094.0,,,0.0046296,
1658076095.0,,46.8171,,6.06944
1658076097.0,,46.5856,,6.08333
1658076099.0,,46.412,,6.08796
1658076101.0,,47.1644,0.0092593,6.06944
1658076103.0,,48.7269,0.0046296,6.0
1658076105.0,,48.6111,,6.02778
1658076107.0,,48.3796,,6.02315
1658076109.0,,48.2639,,
1658076111.0,,48.0324,,6.06944
1658076113.0,,47.8588,,
1658076115.0,,47.5694,,6.02778
1658076116.0,,,0.0,
1658076117.0,,47.4537,,6.02315
1658076118.0,,,0.0046296,
1658076119.0,,47.2222,,6.07407
1658076121.0,,46.9907,,6.05093
1658076123.0,,46.8171,,6.0463
1658076125.0,,46.5856,,6.06482
1658076127.0,,49.1319,,6.02778
1658076129.0,,49.0162,,6.02315
1658076131.0,,48.8426,,6.06482
1658076133.0,,48.669,,6.0463
1658076135.0,,48.4375,,6.03704
1658076137.0,,48.2639,,6.04167
1658076138.0,,,0.0,
1658076139.0,,48.0903,,6.08333
1658076141.0,,47.8588,,6.03704
1658076142.0,,,0.0092593,
1658076143.0,,47.6852,,6.04167
1658076144.0,,,0.0046296,
1658076145.0,,43.1713,,6.05093
1658076146.0,,,0.0092593,
1658076147.0,,46.1227,,6.11574
1658076148.0,,,0.0046296,
1658076149.0,,46.0648,,6.04167
1658076151.0,,45.9491,,6.05093
1658076154.0,,43.75,,6.08796
1658076156.0,,41.7245,0.0092593,6.09259
1658076158.0,,41.6088,0.0,6.05093
1658076160.0,,44.2708,0.0046296,6.04167
1658076162.0,,,,6.06482
1658076164.0,,44.0972,,6.08333
1658076166.0,,43.9815,,6.06944
1658076168.0,,47.1065,,6.04167
1658076170.0,,40.625,,6.12963
1658076172.0,,39.9306,,6.13889
1658076174.0,,44.5023,,6.06018
1658076176.0,,43.0556,,6.02315
1658076178.0,,40.3356,,6.06482
1658076179.0,,,0.0092593,
1658076180.0,,40.2199,,6.11111
1658076181.0,,,0.0046296,
1658076182.0,,40.162,,6.08333
1658076184.0,,39.9884,,6.06944
1658076186.0,,39.9306,,6.04167
1658076187.0,,,0.0,
1658076188.0,,39.7569,0.0046296,6.0463
1658076190.0,,41.4352,,6.06944
1658076192.0,,41.3773,,6.08796
1658076194.0,,39.3519,,6.06944
1658076196.0,,40.9144,,6.03704
1658076197.0,,,0.0,
1658076198.0,,40.8565,0.0046296,6.05093
1658076200.0,,40.7407,0.0092593,
1658076202.0,,40.625,,6.06482
1658076203.0,,,0.0046296,
1658076204.0,,43.4606,,6.05093
1658076206.0,,43.4028,,6.02315
1658076208.0,,39.6991,,6.11574
1658076210.0,,38.4259,0.0,6.08333
1658076212.0,,39.3519,,6.09722
1658076213.0,,,0.0046296,
1658076214.0,,39.294,0.0,6.03704
1658076216.0,,39.1782,0.0046296,6.01389
1658076218.0,,41.956,,6.08796
1658076219.0,,,0.0,
1658076220.0,,41.8981,0.0046296,6.08333
1658076222.0,,41.7245,,6.06482
1658076223.0,,,0.0092593,
1658076224.0,,41.4931,,6.06018
1658076225.0,,,0.0046296,
1658076226.0,,41.3773,,6.09722
1658076228.0,,44.5602,,6.04167
1658076230.0,,44.5023,,
1658076231.0,,,0.0,
1658076232.0,,44.3287,,6.01852
1658076233.0,,,0.0046296,
1658076234.0,,44.0394,,6.0463
1658076235.0,,,0.0,
1658076236.0,,46.9329,,6.01852
1658076237.0,,,0.0046296,
1658076238.0,,46.875,,6.05093
1658076239.0,,,0.0092593,
1658076240.0,,41.6667,,6.09722
1658076241.0,,,0.0046296,
1658076242.0,,42.1875,,6.0463
1658076244.0,,44.3287,,6.00463
1658076245.0,,,0.0,
1658076246.0,,44.2708,,6.08333
1658076248.0,,44.0972,,6.08796
1658076249.0,,,0.0046296,
1658076250.0,,43.9236,,6.08333
1658076252.0,,43.75,,6.04167
1658076253.0,,,0.0,
1658076254.0,,46.9329,,6.02778
1658076255.0,,,0.0046296,
1658076256.0,,46.875,,
1658076258.0,,46.7014,,6.08796
1658076261.0,,46.5278,,6.06018
1658076263.0,,46.2963,,6.05093
1658076264.0,,46.0648,,6.11574
1658076267.0,,45.8333,,6.02315
1658076269.0,,45.6597,0.0,6.04167
1658076270.0,,45.4282,,6.06482
1658076271.0,,,0.0046296,
1658076273.0,,47.7431,0.0,6.08796
1658076275.0,,47.6852,,6.02778
1658076277.0,,47.5116,0.0046296,6.04167
1658076279.0,,47.2801,,6.03704
1658076281.0,,47.1644,,6.0463
1658076283.0,,46.9329,0.0092593,6.10648
1658076285.0,,46.7014,0.0,6.08333
1658076287.0,,46.5278,0.0046296,6.0463
1658076289.0,,46.2963,0.0,6.01852
1658076291.0,,46.0648,0.0092593,6.05093
1658076293.0,,45.9491,,6.08796
1658076294.0,,,0.0046296,
1658076295.0,,45.7176,,6.02778
1658076297.0,,45.4861,,6.0463
1658076299.0,,48.0324,,6.02315
1658076301.0,,47.9745,0.0,
1658076303.0,,47.8009,,6.08333
1658076304.0,,,0.0046296,
1658076305.0,,47.5694,,6.03704
1658076306.0,,,0.0,
1658076307.0,,47.3958,,6.02315
1658076308.0,,,0.0046296,
1658076309.0,,47.1644,,6.07407
1658076310.0,,,0.0,
1658076311.0,,46.9907,,6.03704
1658076312.0,,,0.0046296,
1658076313.0,,48.9583,,6.01852
1658076314.0,,,0.0092593,
1658076315.0,,44.0972,,6.01389
1658076316.0,,,0.0046296,
1658076317.0,,43.6343,,6.06944
1658076318.0,,,0.0,
1658076319.0,,43.4606,,
1658076321.0,,42.3032,,6.06482
1658076322.0,,,0.0046296,
1658076323.0,,43.6921,,6.06018
1658076325.0,,43.5185,,6.09259
1658076326.0,,,0.0,
1658076327.0,,46.7014,,6.04167
1658076328.0,,,0.0046296,
1658076329.0,,46.6435,,6.05093
1658076331.0,,42.3032,,6.01852
1658076332.0,,,0.0092593,
1658076333.0,,44.8495,,6.04167
1658076335.0,,41.1458,,6.05093
1658076336.0,,,0.0,
1658076337.0,,43.3449,,6.08796
1658076338.0,,,0.0046296,
1658076339.0,,43.2292,,6.06944
1658076341.0,,41.4931,,6.05093
1658076343.0,,41.3773,,6.09259
1658076344.0,,,0.0,
1658076345.0,,,,6.15278
1658076346.0,,,0.0046296,
1658076347.0,,40.625,,6.04167
1658076348.0,,,0.0092593,
1658076349.0,,40.2778,,6.09259
1658076350.0,,,0.0046296,
1658076351.0,,37.4421,,6.08796
1658076353.0,,37.3264,,
1658076355.0,,37.2685,,6.03704
1658076357.0,,37.1528,,6.06018
1658076359.0,,37.0949,,6.09259
1658076361.0,,37.037,0.0,6.09722
1658076363.0,,36.9792,,6.04167
1658076365.0,,,,6.06482
1658076367.0,,36.8056,,6.07407
1658076368.0,,,0.0046296,
1658076369.0,,,,6.12037
1658076371.0,,36.6898,,6.08796
1658076373.0,,,,6.07407
1658076375.0,,36.5741,,6.11111
1658076377.0,,36.5162,,6.12037
1658076379.0,,36.4583,,6.06018
1658076381.0,,36.4005,,6.03704
1658076383.0,,36.2847,,6.06018
1658076385.0,,36.2269,,6.05093
1658076387.0,,36.169,,6.01852
1658076389.0,,36.1111,,6.07407
1658076391.0,,35.9954,,6.08333
1658076392.0,,,0.0,
1658076393.0,,,,6.06018
1658076395.0,,35.9375,,6.06482
1658076396.0,,,0.0046296,
1658076397.0,,35.8796,,6.05093
1658076398.0,,,0.0,
1658076399.0,,35.8218,,6.08796
1658076400.0,,,0.0046296,
1658076401.0,,35.706,,6.06944
1658076403.0,,35.6481,,6.0463
1658076405.0,,35.5903,,6.07407
1658076407.0,,35.5324,,6.06018
1658076411.0,,35.4167,,6.06482
1658076413.0,,35.3588,,6.04167
1658076415.0,,35.3009,,6.03704
1658076417.0,,35.2431,,6.07407
1658076419.0,,35.1273,,6.0463
1658076421.0,,35.0694,,
1658076423.0,,,,6.09722
1658076425.0,,35.0116,,6.06482
1658076427.0,,34.9537,,6.01852
1658076429.0,,34.838,,6.01389
1658076430.0,,,0.0092593,
1658076431.0,,34.7801,,6.0463
1658076433.0,,34.7222,0.0046296,6.11574
1658076435.0,,34.6644,,6.06944
1658076437.0,,,,6.05093
1658076438.0,,,0.0,
1658076439.0,,34.5486,,6.08796
1658076440.0,,,0.0046296,
1658076441.0,,34.4907,,6.07407
1658076443.0,,34.4329,,6.05093
1658076444.0,,,0.0,
1658076445.0,,34.375,,6.09259
1658076447.0,,,,6.08796
1658076448.0,,,0.0046296,
1658076449.0,,34.2593,,6.02315
1658076451.0,,34.2014,,6.04167
1658076452.0,,,0.0,
1658076453.0,,34.1435,,6.11111
1658076454.0,,,0.0046296,
1658076455.0,,34.0856,,6.09259
1658076457.0,,33.9699,,6.08333
1658076459.0,,,,6.0463
1658076462.0,,33.912,,6.09259
1658076464.0,,33.8542,,6.03704
1658076465.0,,33.7963,,6.05093
1658076466.0,,,0.018519,
1658076468.0,,33.6806,0.0092593,6.14352
1658076469.0,,,,6.09722
1658076470.0,,,0.0046296,
1658076472.0,,33.6227,0.0,6.06944
1658076474.0,,33.5648,0.0092593,6.05093
1658076475.0,,33.5069,,6.09259
1658076476.0,,,0.0046296,
1658076478.0,,33.3912,,6.06944
1658076480.0,,,,6.05093
1658076482.0,,33.3333,0.0,6.12963
1658076484.0,,33.2755,,6.07407
1658076486.0,,33.2176,,6.09722
1658076488.0,,,,6.06944
1658076490.0,,33.1019,,6.07407
1658076492.0,,33.044,,6.11111
1658076493.0,,,0.0046296,
1658076494.0,,32.9861,,6.05093
1658076496.0,,,,6.04167
1658076497.0,,,0.0,
1658076498.0,,32.9282,,6.09259
1658076499.0,,,0.0046296,
1658076500.0,,32.8125,,6.06018
1658076502.0,,32.7546,,6.06944
1658076504.0,,,,6.10648
1658076506.0,,32.6968,,6.12963
1658076508.0,,32.6389,,6.07407
1658076509.0,,,0.0092593,
1658076510.0,,32.5231,,6.09722
1658076511.0,,,0.0046296,
1658076512.0,,,,6.08796
1658076513.0,,,0.0,
1658076514.0,,32.4653,,6.08333
1658076515.0,,,0.0046296,
1658076516.0,,32.4074,0.0,6.08796
1658076518.0,,,0.0046296,6.05093
1658076520.0,,32.3495,0.0,6.03704
1658076522.0,,32.2338,0.0092593,6.06944
1658076524.0,,,0.0046296,6.09259
1658076526.0,,32.1759,,6.06944
1658076528.0,,32.1181,,6.12037
1658076530.0,,32.0602,,6.08333
1658076532.0,,,,6.09722
1658076534.0,,31.9444,,6.10648
1658076536.0,,31.8866,,6.06482
1658076538.0,,,,6.07407
1658076540.0,,31.8287,,6.11574
1658076542.0,,31.7708,,6.09722
1658076544.0,,31.6551,,6.08333
1658076546.0,,31.5972,,6.07407
1658076548.0,,,,6.11111
1658076550.0,,31.5394,,
1658076552.0,,31.4815,,6.04167
1658076553.0,,,0.0092593,
1658076554.0,,33.5648,,6.11111
1658076555.0,,,0.0046296,
1658076556.0,,,,6.09259
1658076559.0,,30.6134,0.0,
1658076560.0,,30.4398,,6.09722
1658076561.0,,,0.0046296,
1658076562.0,,30.3819,,6.06482
1658076564.0,,32.6968,,6.11111
1658076566.0,,29.8032,,6.14352
1658076568.0,,32.1181,,6.09722
1658076569.0,,,0.0,
1658076570.0,,34.7222,,6.07407
1658076571.0,,,0.0046296,
1658076572.0,,34.6644,,6.11111
1658076574.0,,35.3588,,6.12037
1658076575.0,,,0.0,
1658076576.0,,37.7315,,6.0463
1658076577.0,,,0.0046296,
1658076578.0,,37.6157,,6.04167
1658076580.0,,37.4421,,6.09259
1658076582.0,,39.6991,,6.03704
1658076585.0,,40.9144,0.0092593,5.98148
1658076586.0,,40.7986,,6.03704
1658076587.0,,,0.0046296,
1658076589.0,,40.5671,0.0092593,6.11111
1658076591.0,,40.4514,0.0046296,6.05093
1658076593.0,,40.2199,,6.06018
1658076595.0,,39.9884,,6.06482
1658076597.0,,39.7569,,6.11574
1658076599.0,,41.2037,,6.10648
1658076601.0,,42.7662,0.0092593,6.00463
1658076603.0,,42.6505,0.0046296,6.0463
1658076605.0,,42.4769,,6.11111
1658076607.0,,42.3032,,6.12963
1658076609.0,,42.0139,,6.05093
1658076611.0,,45.4282,,5.90278
1658076613.0,,45.3704,0.0092593,5.94907
1658076615.0,,45.2546,,6.15741
1658076616.0,,,0.0046296,
1658076617.0,,45.081,,6.14352
1658076619.0,,39.7569,,6.02778
1658076621.0,,38.0208,,6.05093
1658076623.0,,37.9051,,6.16204
1658076625.0,,42.3032,,6.02315
1658076627.0,,42.2454,,6.0463
1658076628.0,,,0.0092593,
1658076629.0,,42.0718,0.0046296,6.09722
1658076631.0,,41.956,,6.13426
1658076633.0,,46.0648,0.0,6.04167
1658076635.0,,46.5278,,5.94444
1658076636.0,,,0.0046296,
1658076637.0,,46.3542,,6.06482
1658076639.0,,46.2384,,6.08796
1658076641.0,,46.0648,,6.09722
1658076642.0,,,0.018519,
1658076643.0,,45.8333,0.0046296,6.02315
1658076645.0,,39.6412,,6.07407
1658076647.0,,39.4097,,6.15278
1658076649.0,,40.3356,,6.05093
1658076651.0,,43.1713,,6.06018
1658076653.0,,43.1134,,6.08796
1658076655.0,,42.9398,,6.07407
1658076657.0,,42.8241,0.0092593,
1658076659.0,,43.6921,0.0046296,6.08796
1658076661.0,,46.6435,,6.01852
1658076663.0,,46.5278,,6.0463
1658076665.0,,46.3542,,6.06944
1658076667.0,,46.2384,,6.06018
1658076669.0,,40.3356,,6.09722
1658076671.0,,36.4583,,6.18056
1658076672.0,,,0.0,
1658076673.0,,39.4676,0.0092593,6.08796
1658076675.0,,37.8472,,6.02778
1658076676.0,,,0.0046296,
1658076677.0,,42.3032,,6.0463
1658076678.0,,,0.0092593,
1658076679.0,,42.3611,,6.08333
1658076680.0,,,0.0046296,
1658076681.0,,39.3519,,6.06482
1658076683.0,,41.4931,,6.08333
1658076684.0,,,0.0,
1658076685.0,,43.9236,,6.0463
1658076686.0,,,0.0046296,
1658076687.0,,45.1389,,6.01852
1658076688.0,,,0.0,
1658076689.0,,45.081,,6.05093
1658076691.0,,44.8495,,6.10648
1658076693.0,,41.4931,0.0046296,
1658076695.0,,37.037,,
1658076696.0,,,0.0,
1658076697.0,,36.8056,,6.09259
1658076699.0,,36.7477,,6.0463
1658076700.0,,,0.0046296,
1658076701.0,,37.963,,
1658076703.0,,39.5833,0.0092593,6.10648
1658076705.0,,36.1111,,6.0463
1658076706.0,,,0.0046296,
1658076707.0,,38.7153,,6.08333
1658076709.0,,38.831,,6.04167
1658076711.0,,42.2454,,6.07407
1658076713.0,,,,6.0
1658076714.0,,,0.0,
1658076715.0,,42.0718,,6.07407
1658076716.0,,,0.0046296,
1658076717.0,,41.956,,6.11111
1658076719.0,,41.7245,,
1658076721.0,,37.7315,,6.03704
1658076723.0,,37.5579,,6.10648
1658076724.0,,,0.0,
1658076725.0,,37.3843,,6.06482
1658076727.0,,37.3264,,6.08333
1658076728.0,,,0.0092593,
1658076729.0,,37.2685,,6.06944
1658076730.0,,,0.0046296,
1658076731.0,,37.1528,,6.11111
1658076732.0,,,0.0,
1658076734.0,,37.037,0.0046296,6.06018
1658076736.0,,38.5995,,6.03704
1658076737.0,,39.8727,,6.0463
1658076740.0,,39.6991,,6.04167
1658076741.0,,39.5833,,
1658076744.0,,39.4097,,6.09722
1658076746.0,,39.0046,0.0092593,6.13889
1658076748.0,,35.8796,0.0046296,6.05093
1658076750.0,,35.706,,6.12963
1658076751.0,,35.6481,,6.06482
1658076754.0,,35.5903,,6.06944
1658076755.0,,35.5324,,6.06482
1658076758.0,,35.4167,,6.08333
1658076759.0,,,,6.09722
1658076762.0,,35.3588,,6.06482
1658076764.0,,35.3009,,6.08333
1658076766.0,,36.8056,,6.07407
1658076768.0,,37.963,0.0,
1658076770.0,,37.9051,,6.04167
1658076771.0,,,0.0046296,
1658076772.0,,37.7315,,6.10648
1658076774.0,,34.4329,,6.06482
1658076775.0,,,0.0092593,
1658076776.0,,37.0949,,6.10648
1658076777.0,,,0.0046296,
1658076778.0,,33.912,,6.09259
1658076780.0,,33.8542,,6.08333
1658076782.0,,33.7963,,6.09259
1658076784.0,,33.6806,,6.06482
1658076786.0,,33.6227,,6.08333
1658076787.0,,,0.0,
1658076788.0,,34.838,,6.08796
1658076789.0,,,0.0046296,
1658076790.0,,33.6227,,6.11574
1658076791.0,,,0.0092593,
1658076792.0,,36.2269,,6.09259
1658076793.0,,,0.0046296,
1658076794.0,,39.4097,,6.08796
1658076796.0,,39.3519,,6.0463
1658076797.0,,,0.0,
1658076798.0,,39.1782,,
1658076799.0,,,0.0046296,
1658076800.0,,39.0625,,6.11111
1658076802.0,,38.831,,6.06018
1658076804.0,,36.2847,,6.12037
1658076806.0,,37.9051,,6.05093
1658076808.0,,37.8472,,6.08796
1658076810.0,,37.6736,,
1658076812.0,,38.0208,,6.07407
1658076814.0,,41.0301,,6.09722
1658076816.0,,40.8565,,6.04167
1658076818.0,,44.3287,,6.02778
1658076820.0,,44.213,,5.99537
1658076823.0,,47.5116,,5.93056
1658076824.0,,47.4537,,5.99074
1658076825.0,,,0.0,
1658076827.0,,47.2222,0.0046296,6.13426
1658076829.0,,47.1065,,6.06018
1658076831.0,,46.875,0.0092593,6.04167
1658076833.0,,46.7014,0.0,6.09722
1658076835.0,,46.5278,0.0046296,6.08796
1658076837.0,,40.3356,,6.09259
1658076839.0,,44.0972,,6.12037
1658076841.0,,44.0394,,6.02315
1658076843.0,,43.9236,,6.05093
1658076845.0,,46.5856,,6.04167
1658076847.0,,48.2639,,5.98148
1658076849.0,,48.0324,,6.0463
1658076851.0,,47.8588,,6.13426
1658076852.0,,,0.0092593,
1658076853.0,,47.6852,,6.0463
1658076854.0,,,0.0046296,
1658076855.0,,47.4537,,6.08333
1658076856.0,,,0.0092593,
1658076858.0,,47.2222,0.0046296,6.05093
1658076860.0,,47.1065,,6.02778
1658076862.0,,46.875,0.0092593,6.0463
1658076864.0,,46.6435,0.0,6.08333
1658076866.0,,46.412,0.0046296,6.03704
1658076868.0,,46.2384,,6.06482
1658076870.0,,49.7106,,6.01389
1658076872.0,,49.5949,,6.0
1658076874.0,,49.4792,,6.06018
1658076876.0,,49.2477,,6.06482
1658076878.0,,49.1319,,6.0463
1658076880.0,,48.9005,,6.04167
1658076882.0,,51.4468,,5.95833
1658076884.0,,52.0833,,5.93056
1658076886.0,,46.2384,,6.08796
1658076888.0,,45.3704,,6.13889
1658076889.0,,,0.0,
1658076890.0,,40.625,,6.18518
1658076892.0,,43.1134,,6.10648
1658076894.0,,46.9329,,5.98148
1658076896.0,,46.875,,5.99537
1658076897.0,,,0.0046296,
1658076898.0,,50.9259,,5.96759
1658076900.0,,,,5.99074
1658076902.0,,50.7523,,6.07407
1658076904.0,,50.5787,,6.06944
1658076906.0,,50.4051,,6.0463
1658076908.0,,50.1736,,
1658076910.0,,50.0579,,6.06482
1658076912.0,,43.8079,,6.13426
1658076914.0,,39.5833,,6.2037
1658076916.0,,39.3519,,6.16204
1658076918.0,,41.7245,,6.00463
1658076920.0,,41.956,,6.02315
1658076921.0,,45.544,,6.12963
1658076924.0,,45.4861,,6.06482
1658076926.0,,47.2222,,5.99074
1658076927.0,,48.7269,,5.96759
1658076930.0,,48.669,,6.03704
1658076931.0,,48.4375,,6.06944
1658076934.0,,48.2639,,
1658076935.0,,48.0903,,6.05093
1658076937.0,,47.8588,,6.06944
1658076938.0,,,0.0,
1658076940.0,,42.5347,0.0046296,6.07407
1658076941.0,,38.831,,6.13889
1658076943.0,,40.625,,6.15278
1658076946.0,,43.6921,0.0,5.98148
1658076947.0,,44.0972,,6.01389
1658076948.0,,,0.0046296,
1658076950.0,,46.5278,0.0,6.0463
1658076952.0,,47.2222,0.0046296,6.03704
1658076954.0,,47.1065,,6.05093
1658076956.0,,46.9329,,6.06944
1658076958.0,,46.7014,,6.05093
1658076960.0,,46.5278,,6.08333
1658076962.0,,49.3056,,5.98148
1658076964.0,,49.2477,0.0,6.0
1658076966.0,,42.7662,0.0046296,6.14352
1658076968.0,,42.4769,,
1658076969.0,,,0.0092593,
1658076970.0,,42.3032,,6.05093
1658076971.0,,,0.0046296,
1658076972.0,,44.9653,,6.06482
1658076974.0,,44.9074,,
1658076976.0,,48.3796,,6.01389
1658076978.0,,48.3218,,6.02315
1658076980.0,,48.1481,0.0,6.06018
1658076982.0,,48.0324,0.0046296,6.02315
1658076984.0,,47.8009,,6.0463
1658076985.0,,,0.0,
1658076986.0,,47.5694,,6.04167
1658076987.0,,,0.0046296,
1658076988.0,,47.3958,,6.06944
1658076989.0,,,0.0,
1658076990.0,,47.1644,,6.02315
1658076991.0,,,0.0046296,
1658076992.0,,43.6921,,6.10648
1658076993.0,,,0.0092593,
1658076994.0,,45.7176,,6.09722
1658076995.0,,,0.0046296,
1658076996.0,,45.6597,,6.01852
1658076998.0,,45.4282,,6.08333
1658077000.0,,45.2546,,6.0463
1658077002.0,,48.2639,,6.06944
1658077003.0,,,0.0,
1658077004.0,,,,6.0463
1658077005.0,,,0.0046296,
1658077006.0,,48.0324,,6.06482
1658077008.0,,47.8588,,6.0463
1658077010.0,,47.6852,,6.01389
1658077012.0,,50.463,,6.0
1658077014.0,,50.4051,,6.01852
1658077016.0,,49.5949,,6.06482
1658077018.0,,41.3773,,6.15741
1658077020.0,,43.0556,,6.11574
1658077021.0,,,0.0092593,
1658077022.0,,40.5093,,5.97685
1658077023.0,,,0.0,
1658077024.0,,42.9398,,6.06018
1658077025.0,,,0.0046296,
1658077026.0,,42.2454,,6.09722
1658077028.0,,41.6088,,6.07407
1658077030.0,,41.7245,,6.09722
1658077032.0,,,,6.06018
1658077033.0,,,0.0,
1658077034.0,,41.6088,,6.02315
1658077035.0,,,0.0046296,
1658077036.0,,44.6181,,6.04167
1658077038.0,,44.5602,,6.07407
1658077041.0,,44.3866,0.0092593,6.00463
1658077042.0,,44.2708,,6.05093
1658077045.0,,44.0394,0.0,6.06944
1658077047.0,,43.8079,0.0046296,6.04167
1658077049.0,,43.75,,6.08333
1658077051.0,,,0.0,6.07407
1658077053.0,,43.5185,,6.06018
1658077054.0,,,0.0046296,
1658077055.0,,43.4028,,6.04167
1658077057.0,,46.5856,,6.06018
1658077059.0,,42.7662,,
1658077061.0,,45.2546,0.0092593,
1658077063.0,,48.3796,,6.00463
1658077064.0,,,0.0,
1658077065.0,,48.3218,0.0046296,6.01389
1658077067.0,,48.1481,,6.06482
1658077069.0,,43.3449,,
1658077071.0,,43.1713,,6.08333
1658077073.0,,43.1134,,6.0463
1658077075.0,,42.9398,,
1658077076.0,,,0.0,
1658077077.0,,45.2546,,6.08796
1658077079.0,,43.6921,,6.03704
1658077080.0,,,0.0046296,
1658077081.0,,43.2292,,6.06018
1658077083.0,,43.75,,6.08796
1658077085.0,,43.6921,,6.05093
1658077087.0,,43.4606,,6.02778
1658077089.0,,44.5023,,6.05093
1658077091.0,,46.5856,,6.0463
1658077092.0,,,0.0,
1658077093.0,,46.412,,6.08796
1658077095.0,,46.2384,,6.11111
1658077096.0,,,0.0092593,
1658077097.0,,46.0648,,6.06482
1658077099.0,,45.8333,,6.04167
1658077100.0,,,0.0,
1658077101.0,,45.7176,,6.11111
1658077102.0,,,0.0046296,
1658077103.0,,48.7269,,6.02778
1658077105.0,,43.1713,,6.01389
1658077106.0,,,0.0,
1658077107.0,,43.0556,,6.08796
1658077108.0,,,0.0046296,
1658077109.0,,43.1713,,6.03704
1658077110.0,,,0.0,
1658077111.0,,43.2292,,6.0463
1658077112.0,,,0.0046296,
1658077113.0,,45.7176,,6.04167
1658077114.0,,,0.0,
1658077115.0,,45.6597,,6.08796
1658077116.0,,,0.0046296,
1658077117.0,,45.4282,,6.06018
1658077118.0,,,0.0,
1658077119.0,,42.3032,,6.03704
1658077121.0,,44.6759,,6.06482
1658077122.0,,,0.0046296,
1658077123.0,,44.5602,,6.00463
1658077125.0,,44.3866,,
1658077127.0,,44.213,,6.0463
1658077128.0,,,0.0092593,
1658077129.0,,41.3194,,6.06018
1658077130.0,,,0.0046296,
1658077131.0,,41.6667,,6.05093
1658077132.0,,,0.0,
1658077134.0,,42.1875,0.0046296,6.09259
1658077135.0,,41.6088,,6.0463
1658077137.0,,42.2454,,
1658077139.0,,45.2546,,6.01852
1658077141.0,,45.7755,,6.05093
1658077143.0,,48.1481,,6.02315
1658077144.0,,,0.0,
1658077145.0,,48.0903,,6.04167
1658077148.0,,47.8588,0.0046296,6.06482
1658077150.0,,47.6852,,6.06018
1658077152.0,,47.4537,,6.05093
1658077154.0,,44.5602,,
1658077156.0,,43.1713,,6.07407
1658077158.0,,43.0556,0.0,6.08796
1658077160.0,,39.0046,,6.08333
1658077161.0,,,0.0046296,
1658077162.0,,41.3194,,6.11574
1658077164.0,,,,6.06482
1658077166.0,,44.213,0.0,6.02778
1658077168.0,,,0.0046296,6.08796
1658077170.0,,44.0394,,6.09259
1658077172.0,,43.8079,0.0,6.05093
1658077174.0,,47.1065,,6.01852
1658077176.0,,46.9907,,6.04167
1658077177.0,,,0.0046296,
1658077178.0,,46.8171,,6.05093
1658077180.0,,41.8981,,6.06944
1658077182.0,,41.4931,,6.03704
1658077184.0,,41.3773,,
1658077186.0,,40.2778,,6.06944
1658077187.0,,,0.0092593,
1658077188.0,,43.4028,,6.09259
1658077189.0,,,0.0046296,
1658077190.0,,43.3449,,6.06482
1658077192.0,,46.875,,6.02315
1658077196.0,,46.7014,,6.08796
1658077198.0,,46.5278,,6.09259
1658077200.0,,46.2963,,6.01389
1658077202.0,,46.0648,,6.07407
1658077204.0,,45.8333,,
1658077205.0,,,0.0,
1658077206.0,,45.6597,,6.01852
1658077208.0,,45.4282,,6.06018
1658077209.0,,,0.0046296,
1658077210.0,,45.2546,,6.08796
1658077212.0,,43.8079,,6.0463
1658077214.0,,43.75,,6.06018
1658077216.0,,46.9907,,6.05093
1658077218.0,,,0.0,6.06482
1658077220.0,,46.875,0.0046296,6.04167
1658077222.0,,46.6435,0.0,6.05093
1658077224.0,,49.2477,,5.94444
1658077226.0,,,0.0046296,6.0
1658077228.0,,49.1319,,6.07407
1658077230.0,,43.5185,,6.08796
1658077232.0,,43.4606,,6.09259
1658077234.0,,43.2292,,6.06944
1658077235.0,,,0.0,
1658077236.0,,39.4097,,6.10648
1658077237.0,,,0.0046296,
1658077238.0,,39.1782,,6.11574
1658077240.0,,41.6088,,6.05093
1658077242.0,,,,6.04167
1658077244.0,,41.4931,,6.06018
1658077246.0,,44.3866,,6.02315
1658077248.0,,44.3287,,6.06944
1658077249.0,,,0.0,
1658077250.0,,44.213,,6.11111
1658077252.0,,43.9815,0.0046296,6.07407
1658077254.0,,43.8079,0.0,6.0463
1658077256.0,,40.2199,0.0046296,6.05093
1658077258.0,,39.9884,,6.06482
1658077260.0,,39.8727,0.0092593,6.00463
1658077262.0,,39.6991,,6.06944
1658077263.0,,,0.0046296,
1658077264.0,,39.6412,,6.07407
1658077266.0,,39.5833,,6.06482
1658077268.0,,39.4097,,6.05093
1658077269.0,,,0.0092593,
1658077270.0,,39.3519,,6.06018
1658077271.0,,,0.0,
1658077272.0,,39.294,,
1658077273.0,,,0.0046296,
1658077274.0,,39.1782,0.0,
1658077276.0,,39.1204,,6.09259
1658077278.0,,39.0625,0.0046296,6.07407
1658077280.0,,39.0046,,6.06018
1658077282.0,,38.8889,,6.02778
1658077284.0,,38.831,0.0,6.08796
1658077286.0,,38.7731,0.0046296,6.06018
1658077288.0,,38.7153,,6.08333
1658077290.0,,38.5995,,6.02778
1658077292.0,,38.5417,,6.08796
1658077294.0,,38.4838,,6.10648
1658077297.0,,38.3102,,6.06482
1658077300.0,,,0.0,6.08333
1658077301.0,,38.2523,,6.09259
1658077302.0,,,0.0046296,
1658077304.0,,38.1366,,6.08796
1658077305.0,,,,6.06018
1658077308.0,,38.0208,0.0,6.06482
1658077310.0,,37.963,0.0046296,6.08333
1658077312.0,,37.9051,,6.09259
1658077313.0,,,0.0,
1658077314.0,,37.8472,,6.04167
1658077315.0,,,0.0092593,
1658077316.0,,37.7315,,6.06482
1658077317.0,,,0.0046296,
1658077318.0,,37.6736,,6.11574
1658077319.0,,,0.0,
1658077320.0,,37.6157,,5.99537
1658077321.0,,,0.0046296,
1658077322.0,,37.5579,,6.06018
1658077324.0,,37.4421,,6.06944
1658077326.0,,,,6.06482
1658077328.0,,37.3264,0.0,6.08333
1658077330.0,,,,6.11574
1658077331.0,,,0.0092593,
1658077332.0,,37.2685,0.0046296,6.07407
1658077334.0,,37.1528,,6.06018
1658077336.0,,37.0949,,6.0463
1658077338.0,,37.037,,6.06018
1658077340.0,,36.9792,0.0092593,6.01852
1658077342.0,,36.8634,0.0046296,6.09722
1658077344.0,,36.8056,,6.05093
1658077346.0,,,,6.08796
1658077348.0,,36.7477,0.0092593,6.09259
1658077350.0,,36.6898,,6.06482
1658077351.0,,,0.0,
1658077352.0,,36.5741,0.0046296,6.0463
1658077354.0,,36.5162,,6.08333
1658077356.0,,36.4583,,6.11111
1658077358.0,,36.4005,,
1658077359.0,,,0.0,
1658077360.0,,36.2847,,6.06944
1658077361.0,,,0.0046296,
1658077362.0,,,,6.06482
1658077364.0,,36.2269,,6.0463
1658077366.0,,36.169,,6.05093
1658077368.0,,36.1111,,6.10648
1658077371.0,,35.9954,0.0092593,6.11574
1658077373.0,,35.9375,0.0,6.03704
1658077374.0,,35.8796,,
1658077375.0,,,0.0046296,
1658077377.0,,,,6.07407
1658077379.0,,35.8218,0.0,6.06944
1658077381.0,,35.706,0.0092593,6.06482
1658077383.0,,35.6481,,6.12037
1658077384.0,,,0.0,
1658077385.0,,35.5903,,6.08333
1658077386.0,,,0.0046296,
1658077387.0,,35.5324,,6.06018
1658077389.0,,35.4167,,6.06944
1658077391.0,,,,6.05093
1658077393.0,,35.3588,,6.04167
1658077395.0,,35.3009,0.0,6.08333
1658077397.0,,35.2431,,6.12963
1658077399.0,,35.1273,,6.06944
1658077400.0,,,0.0046296,
1658077401.0,,,,6.13889
1658077403.0,,35.0694,,6.11111
1658077405.0,,35.0116,,6.03704
1658077406.0,,,0.0,
1658077407.0,,34.9537,0.0092593,6.05093
1658077409.0,,,,6.0463
1658077410.0,,,0.0046296,
1658077411.0,,34.838,,6.04167
1658077413.0,,34.7801,,6.07407
1658077415.0,,34.7222,,6.09259
1658077416.0,,,0.0,
1658077417.0,,34.6644,,6.09722
1658077418.0,,,0.0092593,
1658077419.0,,34.5486,,6.07407
1658077420.0,,,0.0046296,
1658077421.0,,,,6.06482
1658077422.0,,,0.0,
1658077423.0,,34.4907,,6.09722
1658077424.0,,,0.0046296,
1658077425.0,,34.4329,,6.06944
1658077427.0,,34.375,,6.05093
1658077429.0,,34.2593,,
1658077432.0,,,,6.09259
1658077433.0,,34.2014,,6.11574
1658077436.0,,34.1435,,6.06482
1658077438.0,,36.169,,6.09259
1658077440.0,,,,6.06944
1658077442.0,,35.706,0.0,6.09259
1658077444.0,,35.6481,0.0046296,
1658077446.0,,35.5903,,6.11574
1658077447.0,,,0.0092593,
1658077448.0,,32.6389,0.0046296,6.09259
1658077450.0,,32.4653,,6.12037
1658077451.0,,,0.0,
1658077452.0,,34.7222,,6.06018
1658077454.0,,,0.0046296,6.07407
1658077456.0,,35.8796,,
1658077458.0,,37.2685,,6.0463
1658077460.0,,37.0949,,6.06944
1658077462.0,,36.9792,,6.07407
1658077463.0,,,0.0092593,
1658077464.0,,40.3356,,6.06944
1658077465.0,,,0.0046296,
1658077466.0,,40.2199,,6.08796
1658077468.0,,40.0463,,6.06018
1658077470.0,,39.8727,,6.06944
1658077473.0,,39.6412,,6.06482
1658077475.0,,40.2199,,6.09259
1658077476.0,,,0.0,
1658077477.0,,42.5347,0.0046296,6.03704
1658077479.0,,42.3611,,6.02778
1658077481.0,,42.2454,,6.09722
1658077483.0,,42.0139,,6.06944
1658077485.0,,41.7824,,6.09259
1658077487.0,,43.3449,,6.09722
1658077489.0,,44.3866,,5.99074
1658077490.0,,,0.0092593,
1658077491.0,,44.2708,,6.11574
1658077493.0,,44.0972,,6.11111
1658077494.0,,,0.0046296,
1658077495.0,,43.9236,,6.06482
1658077497.0,,43.6921,,6.0463
1658077499.0,,46.5278,,5.93518
1658077500.0,,,0.0092593,
1658077502.0,,46.412,0.0046296,5.99537
1658077503.0,,46.3542,,6.08796
1658077506.0,,46.1227,0.0,6.07407
1658077508.0,,45.9491,0.0046296,6.06482
1658077510.0,,45.7176,,6.04167
1658077512.0,,45.4861,0.018519,6.09259
1658077514.0,,48.669,0.0046296,5.94907
1658077518.0,,48.5532,,6.13426
1658077520.0,,48.3796,,6.08796
1658077521.0,,,0.0092593,
1658077522.0,,48.1481,0.0046296,6.05093
1658077524.0,,48.0324,,6.04167
1658077526.0,,47.8588,,6.10648
1658077528.0,,47.6852,,6.06482
1658077530.0,,47.4537,,6.02778
1658077532.0,,47.2801,,6.05093
1658077534.0,,47.1065,,6.0463
1658077536.0,,46.875,,6.05093
1658077538.0,,46.7014,,6.07407
1658077539.0,,,0.0092593,
1658077540.0,,50.1157,,5.96759
1658077541.0,,,0.0046296,
1658077542.0,,50.0579,,5.98148
1658077544.0,,49.8843,,6.06482
1658077546.0,,46.5278,,6.02778
1658077548.0,,44.213,,6.06482
1658077550.0,,43.9815,,6.09722
1658077552.0,,46.6435,,6.02315
1658077554.0,,44.3287,,6.0463
1658077555.0,,,0.0,
1658077556.0,,46.0069,,6.06944
1658077557.0,,,0.0046296,
1658077558.0,,45.9491,,6.04167
1658077560.0,,42.0139,,
1658077562.0,,44.213,,6.08333
1658077564.0,,45.081,,6.07407
1658077567.0,,41.1458,,6.06482
1658077569.0,,41.088,,6.09259
1658077570.0,,40.9144,,6.06482
1658077573.0,,40.8565,0.0,5.99537
1658077575.0,,40.7407,0.0092593,6.08796
1658077577.0,,43.0556,0.0046296,6.06482
1658077579.0,,40.2199,,6.07407
1658077581.0,,40.0463,,6.09259
1658077583.0,,42.1875,,6.0463
1658077585.0,,39.4676,,6.02778
1658077586.0,,,0.0,
1658077587.0,,39.4097,,6.10648
1658077588.0,,,0.0092593,
1658077589.0,,39.3519,,6.04167
1658077590.0,,,0.0046296,
1658077591.0,,39.294,,6.03704
1658077593.0,,39.1204,,6.07407
1658077595.0,,39.0625,,6.08333
1658077597.0,,,,6.10648
1658077599.0,,38.8889,,6.05093
1658077601.0,,38.831,,6.11111
1658077602.0,,,0.0092593,
1658077603.0,,38.7731,,6.04167
1658077604.0,,,0.0046296,
1658077605.0,,38.7153,,
1658077606.0,,,0.0,
1658077607.0,,38.5995,,6.08333
1658077608.0,,,0.0046296,
1658077609.0,,,,6.06482
1658077610.0,,,0.0,
1658077611.0,,38.5417,0.0092593,6.03704
1658077613.0,,38.4838,,6.06482
1658077614.0,,,0.0046296,
1658077615.0,,38.4259,,6.09259
1658077616.0,,,0.0,
1658077617.0,,38.3102,,6.03704
1658077618.0,,,0.0092593,
1658077619.0,,38.2523,,6.10648
1658077620.0,,,0.0046296,
1658077621.0,,38.1944,,6.07407
1658077623.0,,38.1366,,6.03704
1658077625.0,,38.0208,,6.0463
1658077627.0,,37.963,,6.06482
1658077628.0,,,0.0,
1658077630.0,,37.9051,0.0046296,
1658077631.0,,37.8472,,
1658077634.0,,37.7315,0.0092593,6.0463
1658077636.0,,37.6736,0.0,6.02315
1658077638.0,,,0.0092593,6.06482
1658077640.0,,37.6157,0.0,6.06944
1658077642.0,,37.5579,,6.02315
1658077643.0,,,0.0046296,
1658077644.0,,37.4421,0.0092593,6.06944
1658077646.0,,37.3843,0.0,6.0463
1658077648.0,,37.3264,0.0092593,6.09259
1658077650.0,,37.2685,0.0046296,6.01852
1658077651.0,,,,6.0463
1658077654.0,,37.963,0.0,6.09722
1658077656.0,,35.5903,,6.12037
1658077657.0,,,0.0046296,
1658077658.0,,35.5324,,6.12963
1658077660.0,,35.4167,,6.02315
1658077662.0,,37.0949,,6.12037
1658077663.0,,,0.0092593,
1658077664.0,,35.2431,,6.08333
1658077665.0,,,0.0046296,
1658077666.0,,35.706,,6.06018
1658077668.0,,37.4421,,6.11111
1658077670.0,,37.037,,6.06482
1658077672.0,,35.3588,,6.11111
1658077674.0,,35.5903,,6.06482
1658077676.0,,39.4097,,6.06944
1658077678.0,,40.0463,,
1658077679.0,,,0.0,
1658077680.0,,39.9306,,6.02778
1658077681.0,,,0.0046296,
1658077682.0,,39.6991,,6.07407
1658077684.0,,39.5833,,6.0463
1658077686.0,,43.1713,,6.03704
1658077688.0,,43.2292,,6.04167
1658077689.0,,,0.0,
1658077690.0,,43.1134,,6.09259
1658077691.0,,,0.0046296,
1658077692.0,,42.9398,,6.08333
1658077693.0,,,0.0092593,
1658077694.0,,42.8241,0.0,6.06018
1658077696.0,,42.5347,0.0046296,6.02315
1658077698.0,,45.7176,,5.97222
1658077700.0,,,,5.94907
1658077701.0,,45.544,,6.08796
1658077704.0,,45.3704,,6.06944
1658077706.0,,45.1968,,6.04167
1658077708.0,,44.9653,0.0,6.01852
1658077710.0,,44.7917,0.0046296,6.08333
1658077712.0,,44.6181,,
1658077714.0,,44.3866,0.0,6.09259
1658077716.0,,47.3958,,5.99537
1658077718.0,,47.2801,0.0046296,5.98148
1658077720.0,,47.1644,,6.09259
1658077722.0,,46.9329,0.0,6.06482
1658077724.0,,46.8171,,6.05093
1658077726.0,,46.6435,,6.07407
1658077727.0,,,0.0046296,
1658077728.0,,46.412,,6.06018
1658077730.0,,46.2384,,6.0463
1658077732.0,,46.0069,,
1658077734.0,,45.7755,,6.05093
1658077735.0,,,0.0,
1658077736.0,,45.544,,6.02315
1658077737.0,,,0.0046296,
1658077738.0,,45.4282,,6.06018
1658077739.0,,,0.0,
1658077740.0,,48.2639,,6.01389
1658077742.0,,48.1481,,6.01852
1658077743.0,,,0.0046296,
1658077744.0,,48.0324,,6.08796
1658077746.0,,47.8009,,6.07407
1658077748.0,,47.6852,,6.01852
1658077750.0,,47.4537,,6.06018
1658077751.0,,,0.0,
1658077752.0,,47.2801,,6.07407
1658077754.0,,47.1065,,6.02778
1658077756.0,,46.875,,6.03704
1658077757.0,,,0.0046296,
1658077758.0,,46.6435,,6.05093
1658077760.0,,46.412,,6.08333
1658077762.0,,46.2384,,6.06482
1658077764.0,,48.2639,,6.03704
1658077766.0,,49.0162,,6.02778
1658077767.0,,,0.0092593,
1658077768.0,,43.2292,,6.05093
1658077769.0,,,0.0046296,
1658077770.0,,42.8819,,6.07407
1658077772.0,,41.088,,6.06018
1658077773.0,,,0.0,
1658077774.0,,39.5833,,6.10648
1658077775.0,,,0.0046296,
1658077776.0,,42.1875,,6.06944
1658077778.0,,42.0718,,6.01852
1658077780.0,,38.7731,,6.08333
1658077781.0,,,0.0,
1658077783.0,,41.4352,0.0092593,6.05093
1658077785.0,,41.3773,0.0,6.02315
1658077787.0,,44.6181,,6.05093
1658077789.0,,44.5602,0.0046296,6.01389
1658077791.0,,44.3866,,6.05093
1658077793.0,,40.5093,,6.08333
1658077795.0,,40.0463,0.0092593,6.07407
1658077797.0,,39.9306,,6.06018
1658077798.0,,,0.0046296,
1658077799.0,,39.8727,0.0092593,6.08796
1658077801.0,,39.6991,,
1658077802.0,,,0.0046296,
1658077803.0,,42.3611,,5.99537
1658077805.0,,39.0625,,6.05093
1658077807.0,,38.8889,0.0,6.07407
1658077809.0,,38.3102,0.0046296,6.06482
1658077811.0,,38.1944,,6.05093
1658077813.0,,40.7986,,6.0463
1658077815.0,,40.7407,,6.07407
1658077817.0,,40.625,,6.03704
1658077819.0,,40.5093,,6.06944
1658077820.0,,,0.0,
1658077821.0,,40.3356,0.0046296,
1658077823.0,,37.3843,,6.12037
1658077825.0,,36.7477,,6.11574
1658077827.0,,39.1204,0.0,6.06482
1658077829.0,,39.0625,,6.08333
1658077830.0,,,0.0046296,
1658077831.0,,39.0046,,6.06018
1658077833.0,,38.7731,,6.05093
1658077835.0,,38.7153,,
1658077837.0,,38.5995,,6.08796
1658077839.0,,41.6088,,6.05093
1658077841.0,,41.4931,,6.01852
1658077843.0,,45.1389,,6.00463
1658077845.0,,45.081,,6.07407
1658077847.0,,44.9074,,6.08796
1658077849.0,,40.7407,,6.09259
1658077851.0,,39.6991,,6.09722
1658077852.0,,,0.0092593,
1658077853.0,,39.5833,,6.02778
1658077854.0,,,0.0046296,
1658077855.0,,39.4097,,6.06018
1658077857.0,,40.3356,,6.10648
1658077859.0,,42.0139,,6.08796
1658077860.0,,,0.0,
1658077861.0,,41.956,,6.09259
1658077862.0,,,0.0046296,
1658077863.0,,41.0301,,6.07407
1658077864.0,,,0.0,
1658077865.0,,40.9144,,6.02315
1658077866.0,,,0.0046296,
1658077867.0,,40.7986,,6.06482
1658077869.0,,40.5671,,6.05093
1658077871.0,,43.9815,,6.07407
1658077872.0,,,0.0092593,
1658077873.0,,43.9236,,6.04167
1658077874.0,,,0.0046296,
1658077876.0,,43.75,0.0,6.09722
1658077877.0,,43.5185,,6.0463
1658077878.0,,,0.0046296,
1658077880.0,,43.3449,,6.06482
1658077881.0,,43.1713,,6.09259
1658077882.0,,,0.0092593,
1658077883.0,,46.0069,,6.01389
1658077884.0,,,0.0046296,
1658077886.0,,45.9491,,6.03704
1658077887.0,,45.7755,,6.08333
1658077890.0,,45.544,0.0092593,6.05093
1658077891.0,,45.4282,,5.99537
1658077892.0,,,0.0046296,
1658077894.0,,45.1968,,6.08333
1658077896.0,,44.9653,,6.06944
1658077898.0,,47.1065,,5.98148
1658077900.0,,,,6.00463
1658077902.0,,46.9329,,6.10648
1658077904.0,,46.8171,0.0092593,6.06944
1658077906.0,,46.5856,,6.02315
1658077907.0,,,0.0046296,
1658077908.0,,46.3542,,6.06944
1658077909.0,,,0.0,
1658077910.0,,48.7269,,5.98148
1658077912.0,,47.5116,,5.97685
1658077913.0,,,0.0046296,
1658077914.0,,42.5926,,6.07407
1658077916.0,,42.4769,,6.12963
1658077918.0,,42.3611,,6.04167
1658077920.0,,42.5347,,6.01852
1658077922.0,,42.5926,,6.08333
1658077924.0,,42.7662,,6.02315
1658077925.0,,,0.0092593,
1658077926.0,,42.8819,,6.0463
1658077928.0,,41.1458,,6.08796
1658077929.0,,,0.0046296,
1658077930.0,,41.088,,6.13426
1658077932.0,,39.9306,,6.09259
1658077934.0,,43.1134,,6.0463
1658077935.0,,,0.0092593,
1658077936.0,,46.5856,,5.99074
1658077937.0,,,0.0046296,
1658077938.0,,41.956,,6.06944
1658077939.0,,,0.0,
1658077940.0,,41.7824,,6.12963
1658077941.0,,,0.0046296,
1658077942.0,,39.0625,,6.08333
1658077944.0,,36.9792,,6.09259
1658077947.0,,36.2269,0.0,6.08796
1658077949.0,,38.7153,0.0046296,6.03704
1658077951.0,,38.5995,,6.07407
1658077953.0,,38.4838,,6.11574
1658077955.0,,38.3102,0.0,6.05093
1658077957.0,,38.2523,0.0046296,6.06944
1658077959.0,,40.8565,,6.11111
1658077961.0,,41.0301,0.0,6.03704
1658077963.0,,40.9144,,6.05093
1658077965.0,,44.213,0.0046296,6.08333
1658077967.0,,44.3287,0.0092593,6.06482
1658077969.0,,39.5833,0.0046296,6.05093
1658077971.0,,39.1782,,6.07407
1658077973.0,,39.7569,,6.04167
1658077975.0,,41.7245,,6.06482
1658077976.0,,41.6667,,6.10648
1658077979.0,,41.4352,,6.03704
1658077981.0,,41.3194,,6.06482
1658077982.0,,41.1458,,6.06944
1658077985.0,,44.3287,,5.97222
1658077987.0,,44.213,,6.05093
1658077989.0,,44.0394,,6.10648
1658077991.0,,46.6435,0.0,6.0
1658077993.0,,46.5856,0.0046296,5.99537
1658077995.0,,46.412,,6.06944
1658077997.0,,41.3773,,6.12963
1658077998.0,,,0.0092593,
1658077999.0,,43.6343,,6.02315
1658078000.0,,,0.0046296,
1658078001.0,,43.8079,,6.06482
1658078003.0,,43.6921,,6.08333
1658078005.0,,43.4606,,6.09722
1658078007.0,,43.3449,,6.06944
1658078009.0,,46.5278,,6.05093
1658078010.0,,,0.0092593,
1658078011.0,,,,6.02778
1658078012.0,,,0.0046296,
1658078013.0,,46.3542,,6.06944
1658078015.0,,46.2384,,6.03704
1658078016.0,,,0.0092593,
1658078017.0,,46.0069,,6.08796
1658078018.0,,,0.0046296,
1658078019.0,,45.8333,,6.09259
1658078021.0,,45.544,,6.0463
1658078023.0,,45.4282,,6.07407
1658078025.0,,45.1389,,6.10648
1658078027.0,,44.9653,,6.07407
1658078029.0,,44.7917,,6.01852
1658078031.0,,47.2801,,6.06018
1658078033.0,,47.1644,,6.02778
1658078035.0,,46.9329,,6.05093
1658078037.0,,46.8171,,6.06482
1658078038.0,,,0.0092593,
1658078039.0,,46.5856,,6.09259
1658078040.0,,,0.0,
1658078041.0,,48.7269,,5.98148
1658078042.0,,,0.0046296,
1658078044.0,,,,5.97222
1658078045.0,,48.6111,,6.09722
1658078048.0,,44.0394,,6.08796
1658078050.0,,45.8333,,6.06944
1658078052.0,,40.9144,,6.06482
1658078054.0,,42.3611,,6.0463
1658078056.0,,40.0463,,6.03704
1658078058.0,,42.3611,,
1658078060.0,,42.3032,0.0092593,6.10648
1658078062.0,,42.1875,,6.05093
1658078063.0,,,0.0,
1658078064.0,,40.162,,6.06018
1658078065.0,,,0.0046296,
1658078066.0,,41.4352,,6.08796
1658078068.0,,44.5023,,6.01852
1658078069.0,,,0.0,
1658078070.0,,44.3866,,6.0463
1658078071.0,,,0.0046296,
1658078072.0,,44.2708,,6.08333
1658078073.0,,,0.0,
1658078074.0,,40.5671,,6.07407
1658078076.0,,41.1458,,6.06018
1658078077.0,,,0.0046296,
1658078078.0,,38.3102,,
1658078079.0,,,0.0,
1658078080.0,,38.2523,,6.0463
1658078081.0,,,0.0046296,
1658078082.0,,37.0949,,6.10648
1658078084.0,,39.0046,,6.09722
1658078085.0,,,0.0,
1658078086.0,,38.7153,,6.0463
1658078087.0,,,0.0046296,
1658078088.0,,35.706,,6.11574
1658078090.0,,37.3843,,6.06482
1658078092.0,,37.2685,,6.04167
1658078094.0,,39.6412,,6.05093
1658078096.0,,39.5833,,6.07407
1658078098.0,,43.0556,,6.01389
1658078100.0,,42.9398,,6.0463
1658078102.0,,42.7662,,6.11574
1658078104.0,,42.5926,,6.0463
1658078106.0,,37.963,,6.06482
1658078108.0,,37.6157,,6.06018
1658078110.0,,39.8727,,6.09722
1658078112.0,,39.7569,,6.0463
1658078113.0,,,0.0,
1658078114.0,,39.6412,,
1658078116.0,,39.4676,,6.11111
1658078117.0,,,0.0046296,
1658078118.0,,41.956,,6.01389
1658078120.0,,42.4769,,6.02315
1658078122.0,,42.3032,,6.13889
1658078124.0,,43.9815,,6.05093
1658078125.0,,,0.0,
1658078127.0,,45.1968,,6.02778
1658078129.0,,45.081,0.0046296,6.06018
1658078131.0,,44.9074,,6.08796
1658078133.0,,44.6759,,6.0463
1658078135.0,,47.2222,,6.01389
1658078137.0,,,,5.97685
1658078139.0,,47.1065,,6.07407
1658078141.0,,46.875,0.0092593,6.08796
1658078143.0,,46.7014,0.0046296,6.08333
1658078145.0,,49.537,,5.93056
1658078147.0,,49.7106,0.0,5.91204
1658078149.0,,49.537,0.0046296,6.10648
1658078151.0,,49.3056,0.0,6.06944
1658078153.0,,49.1898,,6.02778
1658078154.0,,48.9583,,
1658078155.0,,,0.0046296,
1658078156.0,,48.7269,,6.07407
1658078158.0,,48.6111,,
1658078160.0,,50.4051,,6.02778
1658078163.0,,51.6204,0.0092593,5.94907
1658078164.0,,51.5046,,6.01389
1658078165.0,,,0.0046296,
1658078166.0,,51.2731,,6.10648
1658078168.0,,51.1574,,6.06944
1658078169.0,,,0.018519,
1658078170.0,,50.9259,,6.0
1658078171.0,,,0.0046296,
1658078172.0,,50.6944,,6.05093
1658078173.0,,,0.0092593,
1658078174.0,,50.5787,,6.06944
1658078175.0,,,0.0046296,
1658078176.0,,50.3472,,5.99537
1658078179.0,,50.1157,,6.00463
1658078180.0,,49.8843,,6.0463
1658078183.0,,52.8935,,5.98148
1658078185.0,,52.7778,,5.99074
1658078187.0,,52.662,0.0,6.07407
1658078189.0,,52.4306,0.0046296,6.01389
1658078191.0,,52.1991,,6.06018
1658078193.0,,52.0833,,6.08796
1658078195.0,,51.8519,,6.09259
1658078197.0,,51.6204,,6.02315
1658078199.0,,51.4468,,5.99074
1658078201.0,,51.2153,,6.06018
1658078203.0,,50.9838,0.0,6.05093
1658078205.0,,50.7523,0.0092593,5.97685
1658078207.0,,50.6366,0.0046296,6.02778
1658078209.0,,51.2153,,
1658078211.0,,53.4722,,6.04167
1658078213.0,,53.2986,,5.97222
1658078215.0,,47.4537,,6.06482
1658078217.0,,47.2222,,6.02778
1658078219.0,,47.1065,,6.01852
1658078221.0,,46.9329,,6.00463
1658078223.0,,46.875,,
1658078225.0,,46.7014,,6.03704
1658078227.0,,,,6.06018
1658078229.0,,46.8171,0.0,6.05093
1658078231.0,,49.7106,,5.95833
1658078232.0,,,0.0046296,
1658078233.0,,,0.0092593,6.02778
1658078235.0,,49.537,0.0046296,6.06482
1658078237.0,,49.4213,0.0,6.04167
1658078239.0,,45.4861,,6.06944
1658078240.0,,,0.0046296,
1658078241.0,,45.9491,,6.06018
1658078242.0,,,0.0092593,
1658078243.0,,44.2708,,6.06944
1658078245.0,,44.0972,,6.0463
1658078247.0,,46.412,,6.06018
1658078248.0,,,0.0046296,
1658078249.0,,43.2292,,6.01852
1658078251.0,,45.6597,,6.06018
1658078252.0,,,0.0,
1658078253.0,,42.3032,0.0046296,6.11111
1658078255.0,,44.5023,,6.05093
1658078257.0,,41.4352,,6.02315
1658078259.0,,43.6921,,6.10648
1658078260.0,,,0.0,
1658078261.0,,,,6.04167
1658078263.0,,43.5185,,6.02315
1658078264.0,,,0.0046296,
1658078265.0,,44.3866,,6.08333
1658078267.0,,46.0069,,6.05093
1658078268.0,,,0.0092593,
1658078269.0,,42.5926,,6.02315
1658078270.0,,,0.0,
1658078271.0,,42.3032,,6.08796
1658078272.0,,,0.0046296,
1658078273.0,,42.2454,,6.04167
1658078274.0,,,0.0,
1658078275.0,,42.0718,,6.02778
1658078277.0,,44.9074,,6.0463
1658078278.0,,,0.0092593,
1658078279.0,,44.8495,,
1658078280.0,,,0.0046296,
1658078281.0,,44.6181,,6.06482
1658078283.0,,44.5023,,
1658078284.0,,,0.0092593,
1658078285.0,,44.2708,,6.02315
1658078286.0,,,0.0,
1658078287.0,,44.0972,,6.04167
1658078288.0,,,0.0046296,
1658078289.0,,46.9907,,6.01389
1658078292.0,,,,6.05093
1658078294.0,,46.875,0.0092593,6.02315
1658078296.0,,46.6435,0.0046296,6.04167
1658078298.0,,46.412,,6.06018
1658078300.0,,46.2963,,6.0463
1658078302.0,,46.0069,,6.07407
1658078304.0,,45.8333,,6.06944
1658078306.0,,48.4375,,6.00463
1658078308.0,,48.3796,,5.99537
1658078310.0,,48.1481,,6.06018
1658078311.0,,,0.0,
1658078312.0,,48.0324,,6.09722
1658078313.0,,,0.0046296,
1658078314.0,,50.1736,,6.02315
1658078316.0,,,,5.98148
1658078318.0,,50.0579,,6.06944
1658078320.0,,49.8843,,6.09259
1658078322.0,,49.7106,0.0,
1658078324.0,,49.537,0.0092593,6.03704
1658078326.0,,49.2477,0.0,6.01852
1658078328.0,,49.1319,0.0046296,6.06944
1658078330.0,,48.9005,,6.03704
1658078332.0,,50.8681,,6.0
1658078334.0,,50.7523,,6.04167
1658078336.0,,50.6366,,
1658078338.0,,50.4051,,6.05093
1658078340.0,,50.1736,,6.03704
1658078341.0,,,0.0,
1658078342.0,,50.0579,,6.06482
1658078343.0,,,0.0046296,
1658078344.0,,49.8264,,6.0463
1658078346.0,,52.0255,,6.03704
1658078348.0,,51.9097,,5.95833
1658078350.0,,51.7361,,6.06018
1658078352.0,,51.5625,,6.0463
1658078354.0,,46.5278,,6.02778
1658078356.0,,46.2963,,6.08796
1658078357.0,,,0.0092593,
1658078358.0,,49.7106,,6.02778
1658078359.0,,,0.0046296,
1658078360.0,,49.537,,6.0
1658078362.0,,49.4213,,6.04167
1658078364.0,,49.1898,,6.01852
1658078366.0,,48.9583,,
1658078368.0,,48.8426,,5.97222
1658078370.0,,48.6111,,6.02778
1658078371.0,,,0.0,
1658078372.0,,48.4375,,6.01389
1658078373.0,,,0.0046296,
1658078374.0,,48.2639,,6.07407
1658078376.0,,48.0324,,6.0463
1658078378.0,,46.1227,,6.03704
1658078380.0,,44.0394,,6.11111
1658078382.0,,46.3542,,6.08333
1658078385.0,,43.2292,,6.02778
1658078387.0,,43.9236,0.0092593,6.06482
1658078389.0,,46.412,0.0046296,6.05093
1658078391.0,,46.3542,0.0,6.06944
1658078393.0,,42.5926,0.0046296,6.07407
1658078395.0,,44.2708,,6.0463
1658078397.0,,46.0069,,6.06018
1658078399.0,,49.5949,,5.99537
1658078401.0,,49.537,0.0092593,6.04167
1658078403.0,,49.4213,0.0046296,6.06018
1658078405.0,,45.544,0.0,6.11111
1658078407.0,,46.6435,0.0046296,6.05093
1658078409.0,,43.6921,0.0092593,6.01852
1658078411.0,,43.5185,,6.06482
1658078412.0,,,0.0046296,
1658078413.0,,44.7917,,
1658078415.0,,45.081,,6.0463
1658078417.0,,42.9398,,6.04167
1658078418.0,,,0.0092593,
1658078419.0,,42.8241,,6.0463
1658078420.0,,,0.0046296,
1658078421.0,,42.7662,,6.08333
1658078423.0,,42.6505,,6.05093
1658078425.0,,42.5347,,6.02778
1658078427.0,,42.4769,,6.05093
1658078429.0,,42.3611,,6.01852
1658078431.0,,42.3032,,6.06018
1658078433.0,,42.2454,,6.03704
1658078435.0,,42.1875,,6.04167
1658078436.0,,,0.0,
1658078437.0,,42.0718,0.0046296,6.06944
1658078439.0,,42.0139,,6.01389
1658078441.0,,41.956,0.0,6.02778
1658078443.0,,41.8981,0.0046296,6.0463
1658078445.0,,41.7824,0.0092593,6.06018
1658078447.0,,41.7245,0.0,6.02778
1658078449.0,,,0.0046296,
1658078451.0,,41.6088,,6.05093
1658078453.0,,41.4931,0.0,6.10648
1658078455.0,,,0.0092593,6.03704
1658078457.0,,41.4352,0.0046296,6.0463
1658078459.0,,41.3773,0.0,6.06482
1658078461.0,,41.3194,0.0046296,6.04167
1658078463.0,,41.2037,0.0092593,6.0463
1658078465.0,,41.1458,0.0046296,6.06944
1658078467.0,,41.088,,6.11111
1658078469.0,,41.0301,,6.05093
1658078471.0,,40.9144,,6.0463
1658078473.0,,40.8565,,6.04167
1658078475.0,,40.7986,,
1658078477.0,,40.7407,,6.06482
1658078479.0,,40.625,,6.02315
1658078481.0,,,,6.02778
1658078483.0,,40.5671,0.0092593,6.07407
1658078485.0,,40.5093,0.0046296,6.0463
1658078487.0,,40.4514,,6.02778
1658078488.0,,,0.0092593,
1658078489.0,,40.3356,0.0046296,6.06944
1658078491.0,,40.2778,,6.06482
1658078493.0,,40.2199,0.0092593,6.06944
1658078495.0,,40.162,0.0046296,6.05093
1658078497.0,,40.0463,,6.0
1658078498.0,,,0.0092593,
1658078499.0,,,0.0046296,6.06482
1658078501.0,,39.9884,,6.06944
1658078502.0,,,0.0,
1658078503.0,,39.9306,0.0046296,6.07407
1658078505.0,,39.8727,,
1658078506.0,,36.7477,,6.2037
1658078509.0,,39.4097,,6.11111
1658078511.0,,39.3519,,6.02778
1658078513.0,,39.294,0.0092593,6.02315
1658078515.0,,39.1204,0.0,6.13426
1658078516.0,,36.2847,,6.07407
1658078517.0,,,0.0092593,
1658078519.0,,38.5417,0.0046296,
1658078520.0,,38.5995,,6.09259
1658078522.0,,38.4838,,6.02315
1658078524.0,,38.4259,,6.07407
1658078526.0,,38.2523,,6.11111
1658078527.0,,,0.0,
1658078529.0,,38.1366,0.0046296,6.01389
1658078531.0,,38.0208,0.0,6.06018
1658078532.0,,,,6.06482
1658078533.0,,,0.0092593,
1658078535.0,,38.1944,0.0046296,6.02315
1658078537.0,,38.3102,0.0092593,6.04167
1658078539.0,,38.4838,0.0046296,6.06018
1658078541.0,,38.5417,,6.0463
1658078543.0,,,,6.02778
1658078545.0,,38.4838,,6.02315
1658078547.0,,38.3102,,6.06482
1658078549.0,,38.1366,,6.03704
1658078551.0,,37.9051,,6.06482
1658078552.0,,,0.0,
1658078553.0,,37.6736,,6.04167
1658078555.0,,37.6157,,6.09259
1658078556.0,,,0.0046296,
1658078557.0,,37.3843,,6.03704
1658078559.0,,37.3264,,6.0463
1658078560.0,,,0.0,
1658078561.0,,37.1528,,6.06018
1658078562.0,,,0.0046296,
1658078563.0,,37.0949,,6.07407
1658078565.0,,36.9792,,6.02315
1658078566.0,,,0.0,
1658078567.0,,36.8634,,6.09259
1658078568.0,,,0.0046296,
1658078569.0,,36.8056,,6.07407
1658078571.0,,36.7477,,6.10648
1658078573.0,,36.5741,,6.07407
1658078575.0,,36.5162,,6.09259
1658078578.0,,36.4583,,6.03704
1658078580.0,,36.4005,,6.01852
1658078581.0,,36.2847,,6.06482
1658078583.0,,36.2269,,6.06944
1658078585.0,,36.169,,6.06482
1658078588.0,,36.1111,0.0092593,6.01852
1658078590.0,,,0.0046296,6.09259
1658078592.0,,35.9954,0.0092593,6.11574
1658078594.0,,35.9375,0.0046296,6.06944
1658078596.0,,35.8796,,6.09259
1658078598.0,,,,6.08333
1658078600.0,,35.8218,,
1658078602.0,,35.706,,6.08796
1658078603.0,,,0.0092593,
1658078604.0,,35.6481,,6.12963
1658078605.0,,,0.0046296,
1658078606.0,,,,6.06944
1658078608.0,,35.5903,,6.01389
1658078609.0,,,0.0092593,
1658078610.0,,35.5324,,6.07407
1658078611.0,,,0.0046296,
1658078612.0,,,,6.05093
1658078614.0,,35.4167,,6.08333
1658078616.0,,35.3588,,
1658078618.0,,35.3009,,
1658078619.0,,,0.0092593,
1658078620.0,,,,6.06944
1658078621.0,,,0.0046296,
1658078622.0,,35.2431,,6.07407
1658078624.0,,35.1273,,6.09722
1658078625.0,,,0.0,
1658078626.0,,35.0694,,6.06482
1658078627.0,,,0.0046296,
1658078628.0,,,,6.08333
1658078629.0,,,0.0092593,
1658078630.0,,35.0116,,6.11111
1658078632.0,,34.9537,,6.08796
1658078633.0,,,0.0046296,
1658078634.0,,34.838,,6.11111
1658078636.0,,,,6.06018
1658078639.0,,34.7801,,6.04167
1658078641.0,,34.7222,,6.06944
1658078643.0,,34.6644,,6.08333
1658078645.0,,,,6.00463
1658078647.0,,34.5486,,6.04167
1658078649.0,,34.4907,,6.06018
1658078651.0,,,,6.07407
1658078652.0,,,0.0,
1658078653.0,,34.4329,,6.02315
1658078655.0,,34.375,0.0046296,6.06482
1658078657.0,,,0.0092593,6.12963
1658078659.0,,34.2593,0.0,6.06018
1658078661.0,,34.2014,0.0046296,6.08333
1658078663.0,,36.6898,,6.07407
1658078665.0,,35.9954,,6.06482
1658078666.0,,36.2269,,6.09259
1658078667.0,,,0.0,
1658078669.0,,35.9375,0.0046296,6.08333
1658078671.0,,36.6898,0.0092593,6.06018
1658078673.0,,36.5741,0.0046296,6.0463
1658078675.0,,33.2176,,6.12963
1658078677.0,,33.044,,6.07407
1658078679.0,,35.6481,,
1658078681.0,,38.3102,,6.06018
1658078682.0,,38.5417,,6.08796
1658078685.0,,38.4259,,6.06944
1658078686.0,,38.2523,,6.01852
1658078688.0,,41.8981,,6.08796
1658078692.0,,41.7245,,6.11574
1658078695.0,,41.4931,,6.07407
1658078697.0,,41.3194,0.0092593,6.06482
1658078699.0,,41.1458,0.0,6.04167
1658078701.0,,40.9144,,6.11111
1658078703.0,,43.9236,,6.06018
1658078705.0,,,0.0046296,6.0
1658078707.0,,43.75,0.0,6.05093
1658078709.0,,43.6343,,6.0463
1658078711.0,,43.4028,0.0046296,6.09259
1658078713.0,,43.1713,,6.06482
1658078715.0,,45.9491,,5.9537
1658078717.0,,45.8333,0.0092593,6.00463
1658078719.0,,45.7176,,6.13426
1658078720.0,,,0.0046296,
1658078721.0,,45.544,0.0,6.12037
1658078723.0,,45.3704,0.0046296,6.00463
1658078725.0,,45.1968,,6.05093
1658078727.0,,44.9653,,6.15278
1658078729.0,,47.6852,,5.97685
1658078731.0,,47.5694,,5.98148
1658078733.0,,47.4537,,6.06482
1658078735.0,,47.2801,,6.11574
1658078737.0,,47.1065,,6.06018
1658078739.0,,42.7662,,6.03704
1658078741.0,,45.1968,,6.06944
1658078743.0,,45.081,,6.04167
1658078745.0,,44.9074,,6.02778
1658078747.0,,44.6759,,6.05093
1658078749.0,,44.5602,,6.06944
1658078751.0,,44.3287,,6.06482
1658078753.0,,44.213,,6.04167
1658078755.0,,47.4537,,6.0463
1658078757.0,,47.3958,,6.06944
1658078759.0,,42.1875,,6.04167
1658078761.0,,41.7824,,6.08333
1658078763.0,,41.956,,6.09722
1658078765.0,,43.4606,,6.0463
1658078767.0,,44.6759,,6.02778
1658078769.0,,44.5602,,6.05093
1658078771.0,,44.3866,,6.06944
1658078773.0,,44.213,,6.06482
1658078774.0,,,0.0,
1658078775.0,,44.0394,0.0046296,6.01852
1658078777.0,,43.8079,,6.02778
1658078779.0,,43.6921,,6.11574
1658078781.0,,46.8171,,6.03704
1658078782.0,,,0.0092593,
1658078783.0,,44.0394,,6.02315
1658078784.0,,,0.0046296,
1658078785.0,,41.7245,,6.12037
1658078786.0,,,0.0092593,
1658078787.0,,,,6.00463
1658078788.0,,,0.0046296,
1658078789.0,,39.9884,,6.05093
1658078792.0,,38.1366,,6.09259
1658078794.0,,37.963,0.0092593,6.08796
1658078795.0,,40.5671,,6.06482
1658078796.0,,,0.0046296,
1658078797.0,,40.5093,,6.09722
1658078800.0,,43.6921,0.0,6.07407
1658078802.0,,43.5185,0.0046296,6.03704
1658078804.0,,43.4028,,6.01852
1658078806.0,,43.2292,0.0,6.06482
1658078807.0,,43.0556,,
1658078808.0,,,0.0046296,
1658078809.0,,42.8819,,6.08796
1658078810.0,,,0.0092593,
1658078811.0,,40.5671,,6.06018
1658078812.0,,,0.0046296,
1658078814.0,,38.1944,,6.07407
1658078815.0,,38.0208,,6.09259
1658078818.0,,37.963,0.0,6.06482
1658078819.0,,37.8472,,6.04167
1658078820.0,,,0.0046296,
1658078822.0,,37.7315,,6.08796
1658078824.0,,40.3356,,6.06944
1658078826.0,,40.4514,,6.02778
1658078828.0,,40.2778,,6.06018
1658078829.0,,40.162,,6.09259
1658078832.0,,39.4676,0.0,6.07407
1658078834.0,,,,6.04167
1658078836.0,,39.3519,0.0046296,6.0
1658078838.0,,40.8565,,6.09722
1658078840.0,,39.294,,6.13426
1658078842.0,,35.3009,,6.08796
1658078844.0,,35.0694,0.0092593,6.10648
1658078846.0,,37.6736,0.0,
1658078848.0,,37.5579,,
1658078850.0,,40.5093,,6.08796
1658078852.0,,40.4514,0.0046296,
1658078854.0,,40.2778,,6.11111
1658078856.0,,40.162,0.0,6.09722
1658078858.0,,43.1713,,6.04167
1658078859.0,,,0.0046296,
1658078860.0,,,,6.02315
1658078862.0,,43.0556,,6.05093
1658078864.0,,42.8819,,6.02778
1658078866.0,,42.6505,0.0,6.0463
1658078868.0,,42.4769,,6.08796
1658078869.0,,,0.0046296,
1658078870.0,,42.2454,0.0092593,6.06944
1658078872.0,,42.0718,,6.09259
1658078874.0,,41.8981,,6.03704
1658078875.0,,,0.0,
1658078876.0,,44.5602,,6.06018
1658078878.0,,,,6.06482
1658078879.0,,,0.0046296,
1658078880.0,,44.3866,,6.08796
1658078882.0,,46.8171,,5.94444
1658078883.0,,,0.0,
1658078884.0,,46.7014,0.0046296,5.9537
1658078886.0,,46.5856,0.0,6.15278
1658078888.0,,41.088,0.0046296,6.06482
1658078890.0,,41.1458,,6.06018
1658078892.0,,43.75,,6.05093
1658078893.0,,,0.0,
1658078894.0,,,0.0092593,6.04167
1658078896.0,,43.6921,0.0046296,6.08333
1658078898.0,,43.4606,,6.06482
1658078900.0,,43.3449,0.0092593,
1658078902.0,,43.1134,,
1658078903.0,,,0.0046296,
1658078904.0,,42.9398,,6.0463
1658078906.0,,46.3542,,6.06482
1658078908.0,,46.2963,,6.06944
1658078910.0,,45.4282,,6.03704
1658078912.0,,38.8889,,6.12963
1658078914.0,,39.7569,,6.11111
1658078916.0,,42.8819,,6.0
1658078918.0,,42.8241,,6.00463
1658078920.0,,42.5926,0.0,6.11111
1658078922.0,,42.4769,0.0046296,6.08333
1658078924.0,,39.8727,,
1658078926.0,,40.9144,,
1658078930.0,,40.7986,,6.04167
1658078932.0,,44.0394,,6.00463
1658078933.0,,44.9653,,6.02778
1658078934.0,,,0.0092593,
1658078936.0,,41.3773,,6.05093
1658078938.0,,37.963,,6.12037
1658078940.0,,40.2199,0.0046296,6.11574
1658078942.0,,,0.0,6.02778
1658078944.0,,40.0463,,6.03704
1658078945.0,,,0.0046296,
1658078946.0,,39.9306,,6.11111
1658078948.0,,39.7569,,6.02778
1658078950.0,,38.4259,,6.11111
1658078952.0,,39.1204,,6.15278
1658078954.0,,42.0718,,6.04167
1658078956.0,,42.0139,0.0092593,6.02315
1658078958.0,,45.3704,0.0046296,
1658078960.0,,45.6597,,6.04167
1658078962.0,,42.5926,,6.11111
1658078964.0,,39.6991,,6.04167
1658078965.0,,,0.0,
1658078966.0,,39.4676,,6.07407
1658078967.0,,,0.0046296,
1658078968.0,,35.9375,,6.08333
1658078969.0,,,0.0,
1658078970.0,,38.4259,,6.04167
1658078971.0,,,0.0046296,
1658078972.0,,41.3773,,6.0
1658078974.0,,41.3194,0.0,6.04167
1658078976.0,,41.1458,,6.12037
1658078977.0,,,0.0046296,
1658078978.0,,41.0301,,6.05093
1658078979.0,,,0.0,
1658078980.0,,40.7986,,6.02315
1658078982.0,,44.0394,0.0046296,6.06944
1658078984.0,,44.3287,,
1658078986.0,,44.213,0.0,6.07407
1658078988.0,,43.9815,,6.08796
1658078989.0,,,0.0046296,
1658078990.0,,43.75,,6.06944
1658078992.0,,43.5185,,6.08796
1658078994.0,,39.5833,,6.04167
1658078995.0,,,0.0092593,
1658078996.0,,44.0972,,6.09259
1658078997.0,,,0.0,
1658078998.0,,44.8495,,6.04167
1658078999.0,,,0.0046296,
1658079000.0,,44.6759,,6.03704
1658079002.0,,44.5023,,6.06482
1658079004.0,,44.2708,,6.08796
1658079006.0,,44.0394,,6.06482
1658079008.0,,43.8079,,6.02778
1658079009.0,,,0.0,
1658079010.0,,43.6921,,6.06018
1658079011.0,,,0.0046296,
1658079012.0,,43.4606,,6.02315
1658079013.0,,,0.0,
1658079014.0,,43.2292,,6.06944
1658079015.0,,,0.0046296,
1658079016.0,,44.5602,,6.09259
1658079018.0,,46.0648,,6.01852
1658079019.0,,,0.0092593,
1658079020.0,,45.9491,0.0046296,6.06944
1658079022.0,,45.7755,,6.13426
1658079024.0,,43.4606,,6.06944
1658079026.0,,40.2778,,6.11111
1658079028.0,,44.3287,,6.04167
1658079030.0,,44.2708,,6.06482
1658079031.0,,,0.0,
1658079032.0,,44.0394,,6.02315
1658079033.0,,,0.0046296,
1658079034.0,,43.9236,,6.08333
1658079035.0,,,0.0,
1658079036.0,,43.6921,,6.06018
1658079038.0,,43.4606,,6.09722
1658079039.0,,,0.0046296,
1658079040.0,,43.3449,,6.09259
1658079042.0,,43.1134,,6.03704
1658079044.0,,42.8819,,6.02778
1658079045.0,,,0.0,
1658079046.0,,45.3704,,6.05093
1658079047.0,,,0.0046296,
1658079048.0,,46.0069,,6.02315
1658079050.0,,41.0301,,6.0463
1658079052.0,,43.3449,,6.12037
1658079054.0,,43.2292,,6.06018
1658079057.0,,43.0556,,
1658079059.0,,42.8819,,6.09722
1658079061.0,,42.6505,,6.07407
1658079063.0,,42.5347,,6.06482
1658079064.0,,45.4282,,6.03704
1658079067.0,,,0.0,6.06944
1658079069.0,,45.2546,,6.08333
1658079070.0,,45.081,,6.02778
1658079073.0,,47.3958,0.0046296,5.99074
1658079076.0,,41.3773,,6.12037
1658079078.0,,41.3194,,6.09259
1658079080.0,,,,6.03704
1658079081.0,,,0.0092593,
1658079083.0,,42.4769,0.0046296,6.04167
1658079084.0,,43.9236,,6.05093
1658079087.0,,40.3356,,6.09722
1658079089.0,,42.9398,,6.07407
1658079090.0,,42.8819,,6.09722
1658079091.0,,,0.0092593,
1658079093.0,,39.3519,0.0046296,6.08333
1658079094.0,,39.1782,,6.0463
1658079097.0,,41.6667,,6.08796
1658079099.0,,41.4931,,6.0463
1658079101.0,,41.4352,,6.06482
1658079103.0,,41.2037,,6.10648
1658079105.0,,41.088,,6.07407
1658079107.0,,40.9144,,6.05093
1658079109.0,,40.7986,,6.02778
1658079111.0,,37.7315,,6.08796
1658079113.0,,37.6157,,6.11574
1658079115.0,,39.9884,,6.0
1658079117.0,,39.9306,,6.05093
1658079119.0,,39.7569,,6.09259
1658079121.0,,39.6412,0.0,6.01852
1658079123.0,,39.4676,,6.06482
1658079124.0,,,0.0046296,
1658079125.0,,39.3519,,6.08333
1658079127.0,,42.2454,,6.07407
1658079129.0,,,,6.03704
1658079131.0,,42.0139,,6.0463
1658079133.0,,41.8981,,6.11574
1658079135.0,,41.6667,0.0,6.10648
1658079137.0,,38.2523,0.0046296,6.05093
1658079139.0,,39.7569,0.0092593,6.08796
1658079141.0,,37.8472,,
1658079142.0,,,0.0046296,
1658079143.0,,37.2685,,6.07407
1658079145.0,,42.3611,,6.04167
1658079147.0,,42.5347,,6.01389
1658079148.0,,,0.0092593,
1658079149.0,,38.7731,0.0,6.06018
1658079151.0,,38.5995,,6.11111
1658079153.0,,38.4838,0.0046296,6.09259
1658079154.0,,40.625,,6.06944
1658079157.0,,38.7731,,6.08796
1658079159.0,,39.8727,,6.09259
1658079160.0,,39.7569,,6.08333
1658079163.0,,39.6412,,6.0463
1658079165.0,,36.5162,0.0092593,6.07407
1658079167.0,,36.2269,0.0046296,6.11574
1658079169.0,,38.4838,,6.06482
1658079171.0,,,,6.06944
1658079173.0,,38.2523,0.0,6.05093
1658079175.0,,38.1944,,6.12963
1658079177.0,,38.1366,0.0092593,6.05093
1658079179.0,,40.7407,,
1658079180.0,,,0.0046296,
1658079181.0,,40.625,,6.06482
1658079182.0,,,0.0092593,
1658079183.0,,40.5671,0.0,6.14352
1658079185.0,,39.4676,0.0046296,5.99537
1658079187.0,,39.1782,,6.07407
1658079189.0,,,,6.03704
1658079191.0,,39.1204,,6.10648
1658079193.0,,39.0046,,6.06482
1658079194.0,,38.831,,6.07407
1658079196.0,,38.7153,,6.02778
1658079199.0,,41.6088,,6.09722
1658079200.0,,41.4931,,6.05093
1658079203.0,,41.3773,,
1658079205.0,,41.1458,,
1658079207.0,,41.0301,,6.10648
1658079209.0,,44.2708,,6.01852
1658079211.0,,44.213,,6.03704
1658079213.0,,40.2778,,6.12037
1658079215.0,,41.7245,,
1658079217.0,,41.6088,,6.09722
1658079219.0,,41.4352,,6.0463
1658079221.0,,41.2037,,6.06018
1658079222.0,,,0.0092593,
1658079223.0,,41.0301,,6.04167
1658079224.0,,,0.0046296,
1658079226.0,,43.2292,0.0,6.05093
1658079228.0,,44.5023,,6.04167
1658079230.0,,44.3287,0.0046296,6.08796
1658079232.0,,44.0972,,6.06482
1658079234.0,,43.9236,0.0092593,6.07407
1658079236.0,,43.6921,,6.04167
1658079238.0,,43.5185,0.0046296,6.09259
1658079240.0,,46.0069,,6.06018
1658079242.0,,46.0648,,6.01852
1658079243.0,,,0.0,
1658079244.0,,41.956,,6.11111
1658079245.0,,,0.0046296,
1658079246.0,,40.7407,,6.14352
1658079248.0,,40.7986,,6.03704
1658079250.0,,39.294,,6.06944
1658079252.0,,42.1875,,6.10648
1658079254.0,,42.0718,,6.02315
1658079256.0,,41.8981,,6.03704
1658079257.0,,,0.0092593,
1658079258.0,,45.081,,6.05093
1658079259.0,,,0.0046296,
1658079260.0,,45.4282,,6.06018
1658079263.0,,39.8727,,6.06944
1658079265.0,,42.5926,0.0,6.08796
1658079266.0,,42.5347,,6.06944
1658079267.0,,,0.0046296,
1658079269.0,,42.3611,,6.05093
1658079271.0,,42.1875,,6.01852
1658079273.0,,42.0139,,6.06018
1658079275.0,,41.7824,0.0,6.08796
1658079277.0,,41.6088,0.0046296,6.03704
1658079279.0,,41.3773,0.0,6.08333
1658079281.0,,41.2037,,6.12963
1658079282.0,,,0.0046296,
1658079283.0,,41.0301,,6.03704
1658079285.0,,44.2708,,6.04167
1658079286.0,,,0.0,
1658079287.0,,44.213,0.0046296,6.06018
1658079289.0,,44.0394,,6.04167
1658079291.0,,43.9236,,6.0463
1658079293.0,,43.6921,,6.09722
1658079295.0,,43.4606,,6.07407
1658079297.0,,43.2292,,6.09259
1658079299.0,,43.0556,,6.03704
1658079301.0,,42.8819,,6.05093
1658079303.0,,45.4861,,6.08796
1658079305.0,,45.4282,,6.00463
1658079306.0,,,0.0,
1658079307.0,,45.1968,,6.09259
1658079308.0,,,0.0046296,
1658079309.0,,44.9653,,6.07407
1658079311.0,,44.8495,,6.09722
1658079313.0,,44.5602,,6.03704
1658079315.0,,44.3287,,6.09722
1658079317.0,,46.6435,,6.01389
1658079320.0,,,,6.00463
1658079322.0,,46.412,0.0092593,6.11111
1658079324.0,,46.2963,0.0046296,6.06018
1658079326.0,,46.0648,,6.0463
1658079328.0,,45.9491,,6.04167
1658079329.0,,,0.0092593,
1658079330.0,,45.6597,,6.10648
1658079331.0,,,0.0046296,
1658079332.0,,45.4861,,6.0463
1658079334.0,,44.5023,,6.08333
1658079336.0,,,,6.07407
1658079338.0,,40.2778,,6.02315
1658079340.0,,43.6343,,6.06018
1658079342.0,,,,6.04167
1658079344.0,,43.4606,,6.01389
1658079346.0,,43.3449,,6.0463
1658079348.0,,43.1713,,6.05093
1658079350.0,,43.75,,6.09722
1658079352.0,,43.6921,,6.10648
1658079353.0,,,0.0092593,
1658079354.0,,43.5185,,6.06944
1658079356.0,,46.7014,,6.04167
1658079357.0,,,0.0,
1658079359.0,,46.6435,,6.03704
1658079360.0,,46.5278,,6.08796
1658079361.0,,,0.0046296,
1658079362.0,,42.2454,,6.07407
1658079365.0,,41.3773,0.0,6.13426
1658079367.0,,44.3287,0.0046296,6.06482
1658079369.0,,40.8565,0.0,6.01389
1658079370.0,,39.0625,,6.06944
1658079371.0,,,0.0092593,
1658079373.0,,38.5417,0.0,6.12037
1658079375.0,,38.4259,0.0046296,6.06018
1658079377.0,,38.2523,,6.03704
1658079379.0,,38.1944,0.0,6.06482
1658079380.0,,39.3519,,6.08796
1658079381.0,,,0.0046296,
1658079383.0,,38.1944,0.0,
1658079384.0,,39.1782,,6.06944
1658079385.0,,,0.0046296,
1658079386.0,,40.2199,,6.06482
1658079387.0,,,0.0,
1658079388.0,,40.0463,,6.03704
1658079389.0,,,0.0046296,
1658079390.0,,39.7569,,6.07407
1658079392.0,,39.6991,,6.06482
1658079393.0,,,0.0,
1658079394.0,,38.831,,6.06018
1658079395.0,,,0.0046296,
1658079396.0,,40.0463,,6.08796
1658079397.0,,,0.0,
1658079398.0,,39.9884,,6.06944
1658079400.0,,38.5417,,6.03704
1658079401.0,,,0.0046296,
1658079402.0,,38.1944,,6.09259
1658079404.0,,38.831,,6.06018
1658079406.0,,42.1875,,6.10648
1658079408.0,,38.3102,,6.0463
1658079409.0,,,0.0,
1658079410.0,,38.831,,
1658079411.0,,,0.0046296,
1658079412.0,,39.6991,,6.07407
1658079414.0,,40.162,,
1658079416.0,,40.0463,,6.06482
1658079418.0,,36.6898,,6.06018
1658079420.0,,39.3519,,6.0463
1658079422.0,,39.294,,6.03704
1658079424.0,,38.7731,,6.07407
1658079425.0,,,0.0,
1658079426.0,,38.7153,,6.12963
1658079427.0,,,0.0046296,
1658079428.0,,38.5417,,6.07407
1658079429.0,,,0.0092593,
1658079430.0,,41.7824,,6.06944
1658079431.0,,,0.0046296,
1658079433.0,,41.7245,,6.03704
1658079435.0,,39.4097,,6.14352
1658079437.0,,37.3264,,6.04167
1658079439.0,,36.9792,,6.06482
1658079441.0,,39.294,,6.10648
1658079442.0,,39.1782,,6.11574
1658079443.0,,,0.0,
1658079445.0,,39.0625,0.0046296,6.01852
1658079447.0,,42.8819,0.0092593,6.05093
1658079449.0,,42.8241,,6.03704
1658079450.0,,,0.0046296,
1658079451.0,,42.6505,,6.07407
1658079453.0,,39.9884,,6.06018
1658079455.0,,38.1944,,6.02315
1658079457.0,,40.9144,0.0092593,6.09722
1658079459.0,,37.6157,0.0046296,6.06018
1658079461.0,,40.2778,,6.08333
1658079463.0,,37.9051,,
1658079465.0,,40.3356,,
1658079467.0,,44.0394,,6.08796
1658079468.0,,,0.0092593,
1658079469.0,,,,6.06944
1658079470.0,,,0.0046296,
1658079471.0,,43.9236,,6.02778
1658079473.0,,43.75,,6.08796
1658079475.0,,43.5185,,6.03704
1658079477.0,,43.3449,0.0,6.07407
1658079479.0,,43.1713,,6.03704
1658079481.0,,42.9398,0.0046296,6.01852
1658079483.0,,42.7662,,6.10648
1658079485.0,,42.0139,,6.08333
1658079487.0,,42.0718,,6.05093
1658079489.0,,45.2546,,6.01852
1658079490.0,,,0.0092593,
1658079491.0,,45.1968,,
1658079492.0,,,0.0046296,
1658079493.0,,45.081,,6.08796
1658079495.0,,44.8495,,6.03704
1658079497.0,,47.7431,,5.94907
1658079498.0,,,0.0092593,
1658079499.0,,47.6852,,5.99074
1658079501.0,,42.0718,,6.13889
1658079502.0,,,0.0,
1658079503.0,,40.2199,,6.13426
1658079505.0,,41.088,,6.06944
1658079506.0,,,0.0046296,
1658079507.0,,43.5185,,6.06482
1658079508.0,,,0.0092593,
1658079509.0,,42.5926,,6.08796
1658079510.0,,,0.0,
1658079511.0,,42.5347,,6.07407
1658079513.0,,42.3611,,6.05093
1658079514.0,,,0.0046296,
1658079515.0,,42.2454,,6.04167
1658079516.0,,,0.0,
1658079517.0,,45.081,,
1658079518.0,,,0.0046296,
1658079519.0,,45.4861,,6.05093
1658079521.0,,45.3704,,6.0463
1658079522.0,,,0.0,
1658079523.0,,45.1389,,6.05093
1658079524.0,,,0.0046296,
1658079525.0,,44.9653,,6.07407
1658079527.0,,40.8565,,6.04167
1658079529.0,,39.9306,,
1658079531.0,,42.6505,,6.02315
1658079533.0,,41.7824,,6.06482
1658079535.0,,41.7245,,6.07407
1658079536.0,,,0.0,
1658079537.0,,38.7731,,6.03704
1658079538.0,,,0.0046296,
1658079539.0,,37.5579,,6.09259
1658079541.0,,40.0463,,6.12037
1658079544.0,,39.4676,,6.01389
1658079546.0,,40.4514,,6.08333
1658079547.0,,42.6505,,6.0463
1658079548.0,,,0.0092593,
1658079549.0,,42.5347,,6.04167
1658079550.0,,,0.0,
1658079551.0,,42.3611,,6.08333
1658079552.0,,,0.0046296,
1658079554.0,,42.1875,,6.08796
1658079555.0,,39.6412,,6.08333
1658079556.0,,,0.0092593,
1658079557.0,,40.9144,,6.10648
1658079558.0,,,0.0,
1658079560.0,,37.6157,,6.08333
1658079562.0,,39.3519,0.0046296,6.06482
1658079564.0,,36.8634,0.0092593,6.08796
1658079566.0,,35.9954,,6.06018
1658079567.0,,,0.0,
1658079568.0,,38.0208,,6.12037
1658079570.0,,37.963,,6.06018
1658079571.0,,,0.0046296,
1658079572.0,,,,6.07407
1658079574.0,,37.9051,,
1658079576.0,,41.3194,,6.05093
1658079578.0,,41.1458,,6.13889
1658079579.0,,,0.0,
1658079580.0,,41.0301,,6.06482
1658079581.0,,,0.0046296,
1658079582.0,,40.7986,,6.04167
1658079584.0,,40.625,,6.10648
1658079586.0,,40.4514,,6.01389
1658079588.0,,40.2778,,6.02778
1658079590.0,,38.5995,,6.10648
1658079591.0,,,0.0,
1658079592.0,,36.4583,,6.13889
1658079593.0,,,0.0046296,
1658079594.0,,39.0046,,6.03704
1658079596.0,,38.8889,,6.00463
1658079598.0,,38.7731,,6.08333
1658079599.0,,,0.0092593,
1658079600.0,,41.956,,6.09259
1658079601.0,,,0.0046296,
1658079602.0,,41.8981,,6.0463
1658079603.0,,,0.0,
1658079604.0,,45.081,,6.00463
1658079605.0,,,0.0046296,
1658079606.0,,,,6.02315
1658079609.0,,44.9074,,6.07407
1658079610.0,,44.6759,,6.08796
1658079613.0,,44.5023,,6.05093
1658079615.0,,44.3287,,6.07407
1658079617.0,,39.9884,,6.08796
1658079619.0,,41.7245,,6.03704
1658079621.0,,41.6088,,6.11111
1658079623.0,,41.4352,,6.03704
1658079624.0,,41.3773,,6.11111
1658079627.0,,44.8495,0.0,6.03704
1658079628.0,,44.7917,,
1658079629.0,,,0.0046296,
1658079630.0,,44.6181,,6.06482
1658079633.0,,44.3866,,
1658079634.0,,44.2708,,6.08333
1658079637.0,,44.0394,,6.06944
1658079639.0,,46.5856,,6.05093
1658079641.0,,46.5278,,6.0463
1658079643.0,,41.7245,,6.05093
1658079645.0,,44.5602,,6.08796
1658079647.0,,39.6991,,
1658079649.0,,40.2199,,6.10648
1658079651.0,,,0.0,6.09722
1658079653.0,,40.0463,0.0046296,6.03704
1658079655.0,,39.9306,0.0,6.07407
1658079657.0,,43.9815,0.0046296,6.05093
1658079659.0,,44.0394,,
1658079661.0,,43.9236,,6.09722
1658079663.0,,43.75,,6.10648
1658079665.0,,43.5185,0.0,6.01852
1658079667.0,,43.3449,0.0092593,6.0463
1658079669.0,,43.1713,0.0046296,6.09722
1658079671.0,,42.9398,,6.06482
1658079673.0,,42.7662,,6.08333
1658079675.0,,42.5347,,6.05093
1658079677.0,,42.3611,,
1658079678.0,,,0.018519,
1658079679.0,,42.0718,,6.11111
1658079680.0,,,0.0046296,
1658079681.0,,41.956,,5.98148
1658079683.0,,45.4861,,6.02315
1658079684.0,,,0.0,
1658079685.0,,45.4282,,6.06018
1658079686.0,,,0.0046296,
1658079687.0,,45.2546,,6.07407
1658079689.0,,45.081,,6.02315
1658079691.0,,44.9074,,
1658079693.0,,44.6759,,6.09259
1658079694.0,,,0.0,
1658079695.0,,44.5023,,6.09722
1658079696.0,,,0.0046296,
1658079697.0,,44.2708,,6.0463
1658079699.0,,44.0972,,
1658079701.0,,43.9236,,6.06944
1658079702.0,,,0.0092593,
1658079703.0,,43.6921,,6.10648
1658079704.0,,,0.0046296,
1658079705.0,,46.6435,,6.05093
1658079706.0,,,0.0,
1658079707.0,,44.5602,,6.06482
1658079709.0,,,,6.11574
1658079710.0,,,0.0046296,
1658079711.0,,44.3866,,6.08796
1658079713.0,,44.2708,,6.02315
1658079715.0,,46.8171,,6.01389
1658079717.0,,47.1065,,6.0
1658079719.0,,46.9329,,6.09259
1658079721.0,,41.4931,,6.12037
1658079723.0,,40.4514,,
1658079725.0,,40.3356,,6.06482
1658079727.0,,40.2778,0.0092593,6.03704
1658079729.0,,40.162,,6.09259
1658079730.0,,,0.0046296,
1658079731.0,,43.1134,0.0092593,6.01389
1658079733.0,,40.2778,,6.11111
1658079734.0,,,0.0046296,
1658079735.0,,38.3102,,6.06944
1658079737.0,,38.1366,,6.04167
1658079739.0,,40.5671,,
1658079741.0,,,,6.09259
1658079743.0,,40.4514,,6.03704
1658079746.0,,40.2199,,6.07407
1658079747.0,,37.6736,,6.06482
1658079750.0,,39.4676,,6.09259
1658079751.0,,38.4259,,6.13426
1658079754.0,,39.0046,,6.08796
1658079755.0,,38.831,,6.08333
1658079757.0,,41.7245,,6.06018
1658079760.0,,38.831,,
1658079761.0,,38.7731,,6.04167
1658079762.0,,,0.0092593,
1658079764.0,,41.7245,0.0046296,6.11111
1658079766.0,,41.6088,,6.05093
1658079768.0,,43.8079,0.0,6.06018
1658079770.0,,40.0463,0.0046296,6.03704
1658079772.0,,39.7569,,6.06482
1658079773.0,,41.6088,,6.09722
1658079776.0,,42.2454,0.0,6.06018
1658079778.0,,37.7315,0.0046296,6.11574
1658079780.0,,40.0463,,6.0463
1658079782.0,,39.9884,,6.05093
1658079784.0,,41.7824,0.0,6.08333
1658079786.0,,40.7407,0.0046296,6.11574
1658079788.0,,39.294,,6.06018
1658079790.0,,39.9306,,6.0463
1658079792.0,,41.4931,,6.08796
1658079794.0,,39.1204,,6.09722
1658079796.0,,38.8889,,6.05093
1658079798.0,,41.4352,,
1658079799.0,,41.3773,,6.03704
1658079802.0,,41.2037,0.0,6.07407
1658079803.0,,39.4676,,
1658079804.0,,,0.0092593,
1658079805.0,,40.162,,6.05093
1658079806.0,,,0.0046296,
1658079808.0,,40.0463,0.0092593,6.08796
1658079809.0,,39.9306,,6.06482
1658079810.0,,,0.0,
1658079812.0,,39.4676,0.0046296,6.07407
1658079813.0,,40.162,,6.01389
1658079815.0,,39.1204,,6.06944
1658079818.0,,39.0625,,6.02315
1658079819.0,,38.8889,,6.06018
1658079822.0,,41.8981,0.0,6.03704
1658079824.0,,45.3704,,6.05093
1658079826.0,,39.9306,0.0046296,
1658079828.0,,39.6412,,6.06944
1658079830.0,,39.4676,0.0092593,6.09722
1658079832.0,,39.4097,0.0046296,6.04167
1658079833.0,,39.294,,6.0463
1658079836.0,,41.7824,,6.09259
1658079837.0,,40.4514,,6.06018
1658079838.0,,,0.0,
1658079840.0,,40.7986,0.0046296,6.06482
1658079842.0,,40.7407,0.0092593,6.02315
1658079844.0,,38.8889,0.0046296,6.01852
1658079846.0,,40.4514,0.0,6.06944
1658079848.0,,41.0301,0.0046296,6.11111
1658079850.0,,43.9236,,6.02778
1658079852.0,,43.75,,6.06018
1658079854.0,,43.6343,,
1658079856.0,,43.4028,,
1658079858.0,,43.2292,0.0092593,6.06482
1658079860.0,,43.0556,0.0046296,6.04167
1658079862.0,,46.3542,0.0,6.01389
1658079864.0,,46.2963,0.0046296,6.03704
1658079866.0,,46.0648,,6.02315
1658079868.0,,45.8333,,6.08333
1658079870.0,,45.6597,,6.07407
1658079871.0,,,0.0092593,
1658079872.0,,45.4282,,6.0463
1658079873.0,,,0.0046296,
1658079874.0,,45.1968,,6.06944
1658079876.0,,45.081,,6.06018
1658079877.0,,,0.0,
1658079878.0,,44.7917,,6.04167
1658079879.0,,,0.0046296,
1658079880.0,,44.5602,,6.0463
1658079882.0,,47.4537,,6.01852
1658079885.0,,47.3958,,5.99537
1658079887.0,,47.1644,0.0,6.06482
1658079889.0,,45.3704,0.0046296,6.10648
1658079891.0,,41.6667,,6.06018
1658079893.0,,44.9074,,6.01389
1658079895.0,,44.7917,,6.06018
1658079896.0,,,0.0,
1658079897.0,,44.6181,,6.06482
1658079899.0,,44.5023,,6.05093
1658079900.0,,,0.0046296,
1658079901.0,,44.2708,,6.08796
1658079903.0,,44.0394,,6.0463
1658079905.0,,43.9236,,6.06944
1658079907.0,,46.9907,,5.97685
1658079909.0,,46.9329,,6.06018
1658079911.0,,46.8171,,6.06944
1658079912.0,,,0.0,
1658079913.0,,46.5856,,6.05093
1658079915.0,,46.3542,,6.02778
1658079916.0,,,0.0046296,
1658079917.0,,46.1227,,6.11111
1658079919.0,,46.0069,,6.06018
1658079920.0,,,0.0,
1658079921.0,,45.7755,,6.0463
1658079922.0,,,0.0046296,
1658079923.0,,45.544,,6.08333
1658079925.0,,45.3704,,6.09259
1658079926.0,,,0.0,
1658079927.0,,48.0903,,6.00463
1658079928.0,,,0.0046296,
1658079929.0,,48.0324,,6.01389
1658079931.0,,47.8009,,6.06018
1658079933.0,,47.6852,,6.0463
1658079935.0,,47.4537,,6.04167
1658079936.0,,,0.0,
1658079937.0,,48.0903,,
1658079938.0,,,0.0046296,
1658079939.0,,49.7685,,5.99537
1658079941.0,,49.5949,,6.02315
1658079943.0,,48.0903,,6.09722
1658079945.0,,43.75,,6.08796
1658079947.0,,42.5926,,6.06482
1658079949.0,,42.6505,,6.07407
1658079952.0,,42.5347,,6.0463
1658079953.0,,42.5926,,6.05093
1658079955.0,,41.7824,,6.06018
1658079957.0,,44.0972,,6.06944
1658079959.0,,42.8819,,6.08333
1658079961.0,,,,6.0463
1658079966.0,,42.7662,,6.07407
1658079968.0,,46.1227,,6.06018
1658079969.0,,41.6088,,6.03704
1658079972.0,,40.3356,,6.17593
1658079974.0,,37.3264,,6.13426
1658079976.0,,39.4676,,6.02315
1658079978.0,,39.4097,,5.99074
1658079980.0,,42.5926,,6.09722
1658079982.0,,,,6.06482
1658079984.0,,42.4769,,6.04167
1658079986.0,,42.2454,,6.11111
1658079987.0,,,0.0,
1658079988.0,,42.0718,,6.06018
1658079990.0,,41.8981,,
1658079991.0,,,0.0046296,
1658079992.0,,41.7245,,6.06944
1658079994.0,,41.4931,,6.01852
1658079995.0,,,0.0092593,
1658079996.0,,41.3194,,6.06482
1658079997.0,,,0.0046296,
1658079998.0,,41.1458,,6.07407
1658080000.0,,40.9144,,6.04167
1658080002.0,,40.7986,,6.08796
1658080005.0,,43.9815,,6.07407
1658080007.0,,43.9236,,6.06944
1658080008.0,,43.6921,,6.06482
1658080011.0,,43.5185,,6.01852
1658080012.0,,46.2963,,6.02315
1658080015.0,,46.2384,0.0,
1658080016.0,,46.0648,,6.12963
1658080019.0,,45.8333,0.0046296,6.08796
1658080020.0,,45.6597,,6.04167
1658080023.0,,45.4282,,6.11111
1658080025.0,,45.1968,,6.06018
1658080027.0,,44.9653,,6.06482
1658080029.0,,44.8495,0.0092593,6.06944
1658080031.0,,44.6181,,
1658080032.0,,,0.0046296,
1658080033.0,,47.2222,,6.01389
1658080035.0,,,,6.03704
1658080037.0,,46.9907,,
1658080039.0,,46.875,,6.06018
1658080041.0,,46.6435,,6.01389
1658080042.0,,,0.0092593,
1658080043.0,,46.412,,6.06944
1658080044.0,,,0.0,
1658080045.0,,46.2963,,
1658080046.0,,,0.0046296,
1658080047.0,,46.0069,,6.05093
1658080049.0,,45.7755,,6.0463
1658080051.0,,45.6597,,6.05093
1658080054.0,,45.4282,,6.07407
1658080056.0,,45.6597,0.0092593,6.03704
1658080057.0,,48.6111,,6.00463
1658080058.0,,,0.0046296,
1658080060.0,,,0.0092593,
1658080061.0,,48.4375,,6.08796
1658080062.0,,,0.0046296,
1658080064.0,,43.1713,,6.06482
1658080066.0,,39.6412,,6.13889
1658080068.0,,42.6505,,6.06018
1658080070.0,,44.0394,,6.05093
1658080072.0,,46.412,,5.99074
1658080074.0,,46.3542,0.0,6.11574
1658080076.0,,46.1227,0.0092593,6.10648
1658080078.0,,46.0069,0.0046296,6.01852
1658080080.0,,45.7755,,6.07407
1658080082.0,,45.6597,0.0,6.06482
1658080084.0,,45.4282,,6.02778
1658080085.0,,,0.0046296,
1658080086.0,,45.1968,,6.04167
1658080088.0,,45.7755,,6.08796
1658080090.0,,45.8333,,6.07407
1658080092.0,,41.4352,,6.08333
1658080093.0,,,0.0092593,
1658080094.0,,42.7662,,6.03704
1658080096.0,,40.625,,6.09722
1658080098.0,,40.4514,0.0046296,6.06944
1658080100.0,,40.2778,,6.05093
1658080102.0,,40.2199,,6.09259
1658080104.0,,43.1134,0.0092593,6.06944
1658080106.0,,,0.0,
1658080108.0,,43.0556,,6.06482
1658080109.0,,,0.0046296,
1658080110.0,,42.8241,0.0092593,6.03704
1658080112.0,,42.6505,0.0046296,6.06018
1658080114.0,,45.9491,,6.04167
1658080116.0,,42.3032,,6.03704
1658080118.0,,42.3611,,6.06944
1658080120.0,,42.3032,,6.05093
1658080122.0,,38.1944,0.0,6.09259
1658080123.0,,38.0208,,6.12963
1658080124.0,,,0.0046296,
1658080126.0,,40.8565,0.0,6.05093
1658080127.0,,40.4514,,6.04167
1658080128.0,,,0.0046296,
1658080130.0,,44.0972,,6.08333
1658080132.0,,,0.0,6.09259
1658080134.0,,43.9815,0.0046296,6.00463
1658080136.0,,43.8079,,6.05093
1658080138.0,,43.6343,,6.06482
1658080140.0,,46.7014,0.0,6.05093
1658080142.0,,46.6435,0.0046296,6.02778
1658080143.0,,46.5278,,6.08333
1658080146.0,,39.9884,,6.08796
1658080148.0,,38.7153,0.0,6.09259
1658080150.0,,40.3356,0.0046296,6.0463
1658080151.0,,41.6667,,6.03704
1658080152.0,,,0.0,
1658080154.0,,38.1944,0.0046296,6.02778
1658080156.0,,44.5023,,6.08796
1658080157.0,,,,6.06018
1658080160.0,,44.3287,,6.06482
1658080162.0,,44.213,0.0,6.08796
1658080164.0,,43.9815,0.0046296,6.06018
1658080166.0,,43.8079,0.0,6.09722
1658080167.0,,43.6921,,6.06018
1658080168.0,,,0.0046296,
1658080169.0,,43.4606,,6.0463
1658080171.0,,43.2292,,6.04167
1658080172.0,,,0.0,
1658080174.0,,43.1134,0.0046296,6.08796
1658080175.0,,42.9398,,6.06018
1658080177.0,,42.7662,,6.0463
1658080180.0,,42.5926,,6.03704
1658080181.0,,46.0648,,6.0463
1658080184.0,,43.8079,,6.06482
1658080185.0,,44.6759,,6.08796
1658080187.0,,44.9653,,6.06482
1658080188.0,,,0.0092593,
1658080190.0,,44.8495,0.0046296,6.05093
1658080191.0,,44.6181,,6.06944
1658080194.0,,44.5023,,6.07407
1658080196.0,,47.2801,,6.0
1658080198.0,,47.2222,,6.02315
1658080199.0,,,0.0,
1658080200.0,,46.9907,,6.04167
1658080201.0,,,0.0046296,
1658080202.0,,46.875,,6.02315
1658080204.0,,41.8981,0.0,6.12037
1658080206.0,,41.7245,0.0092593,6.06482
1658080208.0,,45.4282,,6.04167
1658080210.0,,41.2037,0.0,6.08333
1658080211.0,,43.3449,,6.02778
1658080212.0,,,0.0046296,
1658080214.0,,43.9815,,6.07407
1658080216.0,,43.8079,,6.02778
1658080217.0,,,0.0,
1658080218.0,,43.6921,,6.06944
1658080219.0,,,0.0046296,
1658080220.0,,46.875,,6.01389
1658080222.0,,,0.0,6.06482
1658080224.0,,46.6435,,6.09259
1658080225.0,,,0.0046296,
1658080226.0,,46.5278,,6.09722
1658080227.0,,,0.0,
1658080228.0,,46.2963,,6.09259
1658080229.0,,,0.0046296,
1658080230.0,,42.2454,,6.08333
1658080232.0,,44.8495,,6.10648
1658080234.0,,44.7917,0.0092593,6.02778
1658080236.0,,40.7986,0.0046296,6.05093
1658080238.0,,43.6343,,6.09259
1658080240.0,,40.5093,,6.07407
1658080242.0,,42.4769,,6.08796
1658080244.0,,42.3611,,
1658080246.0,,42.3032,,6.06482
1658080248.0,,42.0718,,6.07407
1658080250.0,,45.7176,,6.01389
1658080252.0,,,0.0092593,6.0463
1658080254.0,,41.7245,0.0,6.08333
1658080256.0,,44.2708,0.0092593,6.09722
1658080258.0,,44.213,0.0046296,6.00463
1658080260.0,,40.3356,,6.02315
1658080262.0,,41.088,,6.05093
1658080264.0,,42.9398,,6.02315
1658080266.0,,39.4097,0.0092593,6.07407
1658080268.0,,42.0718,0.0046296,6.01389
1658080270.0,,38.831,,6.05093
1658080272.0,,41.3194,,6.0463
1658080274.0,,42.5347,,6.06944
1658080276.0,,44.6759,0.0,6.0463
1658080278.0,,40.5671,0.0046296,6.10648
1658080280.0,,40.3356,0.0,6.09722
1658080282.0,,43.1134,0.0046296,6.0463
1658080284.0,,39.5833,0.0092593,6.07407
1658080285.0,,39.4097,,6.06018
1658080286.0,,,0.0046296,
1658080288.0,,42.1875,,6.06482
1658080289.0,,42.0718,,6.04167
1658080292.0,,38.7153,,6.06482
1658080293.0,,38.5417,,6.07407
1658080296.0,,39.1204,0.0,6.08333
1658080298.0,,40.0463,0.0046296,6.06018
1658080300.0,,39.7569,,6.0463
1658080302.0,,36.8056,,6.08796
1658080304.0,,36.7477,,
1658080305.0,,,0.0092593,
1658080306.0,,36.6898,,6.06944
1658080307.0,,,0.0046296,
1658080308.0,,36.5741,,6.09259
1658080310.0,,36.5162,,6.06482
1658080312.0,,36.4583,,6.02778
1658080313.0,,,0.0,
1658080314.0,,36.4005,,6.06944
1658080315.0,,,0.0046296,
1658080316.0,,,0.0092593,6.07407
1658080318.0,,36.2847,0.0046296,6.08796
1658080320.0,,36.2269,,6.06018
1658080322.0,,36.169,0.0,6.02778
1658080324.0,,36.1111,0.0046296,6.09259
1658080326.0,,35.9954,,6.09722
1658080328.0,,35.9375,,
1658080330.0,,35.8796,,6.07407
1658080332.0,,,,6.12963
1658080334.0,,35.8218,,6.06482
1658080336.0,,35.706,0.0,6.03704
1658080338.0,,35.6481,0.0046296,6.06944
1658080340.0,,35.5903,,6.06482
1658080342.0,,,,6.0463
1658080344.0,,35.5324,,6.07407
1658080346.0,,35.4167,0.0,6.05093
1658080347.0,,35.3588,,6.11111
1658080350.0,,,0.0046296,6.06482
1658080352.0,,35.3009,,6.04167
1658080353.0,,35.2431,,6.11111
1658080356.0,,35.1273,0.0092593,6.09259
1658080358.0,,,0.0046296,6.06018
1658080360.0,,35.0116,,
1658080362.0,,,,6.09722
1658080364.0,,34.9537,,6.06944
1658080366.0,,34.838,,6.09259
1658080368.0,,34.7801,0.0,6.07407
1658080370.0,,,,6.11111
1658080372.0,,34.7222,0.0046296,6.09722
1658080374.0,,34.6644,0.0092593,6.08796
1658080376.0,,34.5486,0.0046296,6.04167
1658080378.0,,34.4907,,6.0463
1658080380.0,,,,6.08796
1658080382.0,,34.4329,,6.07407
1658080384.0,,34.375,0.0,6.06018
1658080386.0,,,0.0092593,
1658080388.0,,34.2593,0.0046296,6.07407
1658080390.0,,34.2014,,
1658080392.0,,34.1435,,
1658080394.0,,,0.0,6.06944
1658080396.0,,34.0856,,6.11574
1658080398.0,,33.9699,0.0046296,6.11111
1658080399.0,,,,6.04167
1658080402.0,,33.912,,6.05093
1658080404.0,,33.8542,,6.09259
1658080406.0,,,0.0,
1658080408.0,,33.6806,0.0046296,
1658080410.0,,,0.0,6.08796
1658080412.0,,33.6227,0.0046296,
1658080414.0,,33.5648,,6.09259
1658080416.0,,,,6.06018
1658080418.0,,33.5069,0.0,6.06482
1658080420.0,,33.3912,0.0046296,6.06944
1658080422.0,,,,6.12963
1658080424.0,,33.3333,,6.08333
1658080426.0,,33.2755,,6.10648
1658080427.0,,,0.0092593,
1658080428.0,,,,6.13889
1658080429.0,,,0.0046296,
1658080430.0,,33.2176,,6.07407
1658080432.0,,33.1019,,6.06018
1658080433.0,,,0.0,
1658080434.0,,33.044,,6.07407
1658080435.0,,,0.0046296,
1658080438.0,,32.9861,,6.10648
1658080440.0,,32.9282,0.0,6.06944
1658080442.0,,,,6.08333
1658080443.0,,,0.0046296,
1658080444.0,,32.8125,,6.11574
1658080445.0,,,0.0,
1658080446.0,,32.7546,,6.07407
1658080448.0,,,,6.05093
1658080449.0,,,0.0046296,
1658080450.0,,32.6968,,6.06018
1658080451.0,,,0.0092593,
1658080452.0,,32.6389,,6.09259
1658080453.0,,,0.0046296,
1658080454.0,,32.5231,,6.0463
1658080456.0,,,,6.06482
1658080458.0,,32.4653,,6.06018
1658080460.0,,,,6.09722
1658080462.0,,32.4074,,6.08796
1658080464.0,,32.3495,,6.0463
1658080466.0,,,,6.12037
1658080467.0,,,0.0,
1658080468.0,,32.2338,0.0046296,6.11574
1658080470.0,,,,6.08333
1658080472.0,,32.1759,,6.06944
1658080474.0,,32.1181,,6.06482
1658080476.0,,32.0602,0.0,6.09722
1658080478.0,,,,6.06018
1658080479.0,,,0.0046296,
1658080480.0,,31.9444,,6.06482
1658080481.0,,,0.0,
1658080482.0,,31.8866,,
1658080483.0,,,0.0046296,
1658080484.0,,,,6.11111
1658080485.0,,,0.0,
1658080486.0,,31.8287,,6.05093
1658080487.0,,,0.0046296,
1658080488.0,,31.7708,,6.08796
1658080489.0,,,0.0,
1658080491.0,,,,6.07407
1658080493.0,,31.6551,0.0046296,
1658080495.0,,31.5972,,
1658080498.0,,31.5394,,6.13889
1658080500.0,,31.4815,,6.09259
1658080503.0,,,,6.08333
1658080505.0,,31.3657,0.0092593,6.09722
1658080507.0,,,0.0046296,6.09259
1658080509.0,,31.3079,,6.08333
1658080511.0,,31.25,,6.08796
1658080513.0,,,,6.06018
1658080515.0,,31.1921,,6.06482
1658080517.0,,31.0764,,6.10648
1658080520.0,,,0.0092593,
1658080521.0,,31.0185,,6.03704
1658080522.0,,,0.0046296,
1658080523.0,,,,6.06482
1658080525.0,,30.9606,,6.08333
1658080527.0,,30.9028,,
1658080529.0,,,,6.11574
1658080531.0,,30.787,0.0,6.03704
1658080533.0,,30.7292,,6.06018
1658080535.0,,,0.0092593,6.09259
1658080537.0,,30.6713,0.0,6.05093
1658080538.0,,,,6.06018
1658080539.0,,,0.0046296,
1658080540.0,,30.6134,,6.09722
1658080542.0,,,,6.06944
1658080545.0,,32.5231,,6.08796
1658080546.0,,32.4074,,6.11574
1658080547.0,,,0.0092593,
1658080551.0,,32.3495,0.0046296,6.06018
1658080553.0,,35.0694,,
1658080555.0,,35.0116,,6.06482
1658080557.0,,34.9537,0.0092593,6.11111
1658080559.0,,34.7222,0.0046296,6.06944
1658080561.0,,38.1944,,6.07407
1658080563.0,,,0.0092593,6.05093
1658080565.0,,38.0208,0.0046296,6.12037
1658080567.0,,37.9051,,6.06944
1658080569.0,,37.6736,,6.08796
1658080571.0,,37.5579,,6.10648
1658080573.0,,40.625,,6.0463
1658080574.0,,,0.0092593,
1658080575.0,,40.5093,0.0,6.02778
1658080577.0,,40.4514,0.0046296,6.07407
1658080579.0,,42.0718,,6.02315
1658080581.0,,42.9398,0.0,5.94907
1658080583.0,,42.8241,0.0046296,6.06482
1658080585.0,,42.6505,,6.12037
1658080587.0,,42.4769,,6.07407
1658080589.0,,42.3032,0.0,6.08796
1658080591.0,,45.4282,,5.93056
1658080593.0,,,0.0046296,5.96759
1658080595.0,,45.2546,,6.12963
1658080597.0,,45.081,0.0092593,6.14352
1658080599.0,,44.9074,0.0046296,5.99537
1658080601.0,,44.6759,,6.0463
1658080603.0,,44.5602,,6.06482
1658080605.0,,44.3287,,6.05093
1658080607.0,,44.0972,,6.09259
1658080608.0,,,0.0,
1658080609.0,,43.9236,,6.05093
1658080610.0,,,0.0046296,
1658080611.0,,43.75,,6.08796
1658080613.0,,43.5185,,6.0463
1658080615.0,,43.4028,,
1658080617.0,,43.1713,,6.05093
1658080619.0,,43.0556,,6.06482
1658080621.0,,42.8241,,6.07407
1658080623.0,,42.6505,,6.08796
1658080625.0,,42.4769,,6.06944
1658080627.0,,42.3032,0.0,6.06018
1658080629.0,,44.6759,0.0046296,6.03704
1658080631.0,,45.4861,,6.06018
1658080633.0,,42.3032,,6.08796
1658080635.0,,39.8727,,
1658080637.0,,39.9306,,6.06018
1658080639.0,,39.7569,,6.08333
1658080642.0,,42.8241,,6.07407
1658080643.0,,42.6505,,6.06018
1658080645.0,,42.5347,,
1658080648.0,,41.2037,,6.08796
1658080649.0,,41.3773,,6.06018
1658080652.0,,41.2037,,
1658080653.0,,41.088,,6.0463
1658080656.0,,40.8565,0.0092593,6.05093
1658080658.0,,37.4421,0.0046296,
1658080659.0,,37.3264,,6.08333
1658080660.0,,,0.0,
1658080662.0,,36.2847,0.0046296,6.0463
1658080664.0,,36.169,,6.08796
1658080665.0,,36.1111,,6.12037
1658080668.0,,38.5417,,6.06944
1658080669.0,,38.4838,,6.04167
1658080672.0,,35.3009,,6.11111
1658080674.0,,37.6736,0.0,6.08796
1658080676.0,,37.6157,,6.04167
1658080678.0,,40.3356,0.0092593,6.06018
1658080680.0,,,0.0046296,6.08333
1658080682.0,,40.2199,,6.0463
1658080683.0,,36.6898,,6.08333
1658080686.0,,36.4583,,6.05093
1658080687.0,,36.2847,,6.06944
1658080688.0,,,0.0,
1658080689.0,,36.2269,,6.01852
1658080690.0,,,0.0046296,
1658080691.0,,36.169,,6.06018
1658080693.0,,36.1111,,6.04167
1658080696.0,,35.9375,,6.07407
1658080698.0,,35.8796,,6.06482
1658080700.0,,34.7801,,6.07407
1658080702.0,,34.6644,,
1658080704.0,,37.037,0.0092593,6.06944
1658080706.0,,,0.0,6.08333
1658080708.0,,36.8634,0.0092593,6.0463
1658080710.0,,36.8056,0.0046296,6.03704
1658080712.0,,33.6227,,6.11574
1658080714.0,,35.8218,,6.12037
1658080716.0,,33.2176,,6.10648
1658080718.0,,35.9954,,6.06018
1658080720.0,,37.7315,,6.08796
1658080722.0,,34.4329,,
1658080724.0,,36.4583,,6.06018
1658080726.0,,33.6227,,6.09259
1658080728.0,,35.3009,,6.07407
1658080730.0,,35.8796,,6.08333
1658080732.0,,39.0046,,6.06018
1658080734.0,,39.1204,,6.06944
1658080736.0,,39.0046,,6.08333
1658080738.0,,38.831,,6.07407
1658080740.0,,38.5995,0.0,6.08796
1658080742.0,,38.4838,0.0046296,6.11574
1658080744.0,,38.2523,0.0092593,6.05093
1658080746.0,,38.0208,0.0046296,6.06944
1658080748.0,,37.9051,,6.08333
1658080750.0,,41.4352,,6.07407
1658080752.0,,41.3194,,6.06482
1658080754.0,,41.1458,,6.07407
1658080756.0,,40.9144,,6.12963
1658080758.0,,40.7407,,6.06018
1658080760.0,,40.5093,,6.07407
1658080762.0,,40.3356,,6.10648
1658080764.0,,40.162,,6.07407
1658080766.0,,39.9306,,6.09259
1658080767.0,,,0.0092593,
1658080768.0,,42.8819,,6.04167
1658080769.0,,,0.0,
1658080770.0,,42.8241,,6.05093
1658080772.0,,42.6505,0.0092593,6.07407
1658080774.0,,42.4769,0.0046296,6.09722
1658080776.0,,42.3032,0.0,6.07407
1658080778.0,,42.0718,0.0046296,6.0463
1658080780.0,,41.8981,,6.06482
1658080782.0,,41.6667,0.0,6.05093
1658080784.0,,43.1713,,6.10648
1658080785.0,,,0.0046296,
1658080786.0,,44.0972,,6.05093
1658080788.0,,44.0394,,6.0
1658080790.0,,43.9236,,6.11574
1658080792.0,,43.6921,,6.04167
1658080794.0,,45.6597,,5.97685
1658080796.0,,46.0648,0.0,5.98148
1658080798.0,,45.9491,,6.12037
1658080799.0,,,0.0046296,
1658080800.0,,45.7176,,6.09259
1658080801.0,,,0.0092593,
1658080802.0,,40.2199,0.0046296,6.10648
1658080804.0,,39.9306,,6.08796
1658080805.0,,,0.0,
1658080806.0,,42.2454,,5.99074
1658080807.0,,,0.0046296,
1658080808.0,,42.1875,,6.08333
1658080810.0,,42.0718,,6.11111
1658080812.0,,41.8981,,6.02778
1658080813.0,,,0.0,
1658080814.0,,41.7245,,6.07407
1658080816.0,,39.1782,,6.06944
1658080818.0,,40.5671,,6.04167
1658080819.0,,,0.0046296,
1658080820.0,,40.4514,,
1658080821.0,,,0.0,
1658080822.0,,40.2778,,6.06944
1658080823.0,,,0.0046296,
1658080824.0,,40.162,,6.11111
1658080826.0,,39.6412,,6.06944
1658080828.0,,39.4097,,6.09259
1658080830.0,,39.3519,,6.08796
1658080833.0,,39.1782,0.0092593,6.06944
1658080835.0,,39.0625,0.0046296,6.06018
1658080837.0,,36.7477,,6.08333
1658080839.0,,35.8796,0.0092593,6.12037
1658080841.0,,38.1366,0.0046296,6.08796
1658080843.0,,39.5833,,6.0463
1658080844.0,,40.8565,,6.11111
1658080847.0,,34.0856,0.0092593,6.11574
1658080848.0,,38.7731,,6.13889
1658080849.0,,,0.0046296,
1658080851.0,,35.6481,,6.01389
1658080853.0,,36.7477,,6.04167
1658080855.0,,37.9051,0.0,6.12037
1658080857.0,,37.7315,,6.06944
1658080859.0,,35.5903,,6.02778
1658080860.0,,,0.0046296,
1658080861.0,,36.8634,0.0,6.11111
1658080863.0,,36.8056,0.0046296,6.06018
1658080865.0,,35.8218,,6.10648
1658080867.0,,35.9375,,6.08333
1658080869.0,,35.8796,0.0,6.09722
1658080871.0,,35.706,0.0046296,6.06018
1658080873.0,,35.1273,,6.11574
1658080875.0,,35.0694,,6.08796
1658080877.0,,37.7315,,6.03704
1658080879.0,,37.6736,,6.02778
1658080881.0,,37.5579,0.0,6.11574
1658080883.0,,37.3843,0.0046296,6.13426
1658080885.0,,37.2685,,6.07407
1658080886.0,,,0.0092593,
1658080887.0,,40.625,,6.06482
1658080888.0,,,0.0046296,
1658080889.0,,40.5671,,6.08796
1658080891.0,,40.4514,,6.07407
1658080893.0,,40.2199,,6.06944
1658080895.0,,40.0463,,6.08333
1658080896.0,,,0.0092593,
1658080897.0,,39.8727,,6.09259
1658080899.0,,39.6412,,6.04167
1658080900.0,,,0.0,
1658080901.0,,39.4097,,6.12037
1658080902.0,,,0.0046296,
1658080903.0,,39.1782,,6.08796
1658080906.0,,42.3611,,6.0
1658080907.0,,42.3032,,6.08796
1658080910.0,,42.1875,0.0,6.12037
1658080912.0,,41.956,0.0046296,6.06482
1658080913.0,,41.7245,,
1658080914.0,,,0.0,
1658080916.0,,41.4931,0.0092593,6.09259
1658080918.0,,41.3194,,6.07407
1658080919.0,,,0.0046296,
1658080920.0,,41.088,,6.06482
1658080922.0,,40.9144,,6.08333
1658080924.0,,40.7407,,6.05093
1658080925.0,,,0.0092593,
1658080926.0,,43.6343,0.0,6.0463
1658080928.0,,43.5185,0.0046296,6.02778
1658080929.0,,43.4028,,6.10648
1658080930.0,,,0.0092593,
1658080932.0,,43.1713,0.0046296,6.07407
1658080934.0,,42.9398,,6.02315
1658080936.0,,42.7662,,6.06944
1658080938.0,,42.5926,,6.07407
1658080940.0,,42.3611,,6.06482
1658080942.0,,42.1875,,6.06944
1658080944.0,,44.9074,,6.0
1658080946.0,,,,6.06018
1658080948.0,,44.7917,,6.11574
1658080950.0,,44.5602,,6.06482
1658080952.0,,44.3866,,
1658080954.0,,44.213,,6.07407
1658080956.0,,43.9815,,6.08333
1658080958.0,,43.8079,,
1658080960.0,,43.6343,0.0,6.06482
1658080962.0,,43.4028,0.0092593,6.0463
1658080964.0,,43.1713,0.0046296,6.08796
1658080966.0,,42.9398,,6.06944
1658080968.0,,42.8241,,6.09722
1658080970.0,,42.5926,0.0092593,6.06944
1658080972.0,,42.4769,0.0046296,6.08333
1658080974.0,,42.2454,,6.06482
1658080976.0,,42.0139,,6.12963
1658080978.0,,41.8981,,6.07407
1658080980.0,,40.4514,,6.08796
1658080982.0,,37.1528,,6.10648
1658080984.0,,39.3519,,6.08333
1658080985.0,,39.294,,
1658080988.0,,,,6.04167
1658080989.0,,,,6.07407
1658080992.0,,39.1782,0.0,6.08796
1658080994.0,,42.3611,0.0046296,6.07407
1658080998.0,,42.2454,,6.03704
1658081000.0,,43.8079,,6.12963
1658081002.0,,46.8171,,5.97222
1658081004.0,,47.8009,,5.9537
1658081006.0,,47.7431,,6.10648
1658081008.0,,41.7824,0.0092593,6.11574
1658081010.0,,41.6088,0.018519,6.06482
1658081012.0,,41.3194,,6.00463
1658081013.0,,,0.0046296,
1658081014.0,,41.6667,,6.08796
1658081016.0,,45.081,,6.03704
1658081018.0,,44.9653,,6.01389
1658081020.0,,44.7917,,6.06482
1658081022.0,,44.6181,,
1658081023.0,,,0.0,
1658081024.0,,44.5023,,
1658081025.0,,,0.0046296,
1658081026.0,,48.0903,,6.01389
1658081028.0,,48.3218,,6.02778
1658081030.0,,48.1481,,6.08333
1658081032.0,,48.0324,,6.06018
1658081034.0,,47.8009,,
1658081036.0,,47.5694,,6.05093
1658081037.0,,,0.0092593,
1658081038.0,,40.4514,,6.09722
1658081039.0,,,0.0046296,
1658081040.0,,41.7245,,
1658081041.0,,,0.0,
1658081042.0,,43.1134,,6.06018
1658081043.0,,,0.0046296,
1658081044.0,,48.4375,,5.93518
1658081046.0,,48.6111,,5.96759
1658081048.0,,48.4375,,6.07407
1658081050.0,,48.3218,,6.06944
1658081051.0,,,0.0,
1658081052.0,,48.0903,,5.99074
1658081054.0,,47.8588,,6.01852
1658081057.0,,47.7431,0.0092593,6.06482
1658081058.0,,47.5116,,6.0463
1658081059.0,,,0.0046296,
1658081061.0,,47.2801,,6.03704
1658081063.0,,47.1644,,6.06482
1658081065.0,,44.3287,,6.08333
1658081067.0,,41.7245,,6.09259
1658081068.0,,44.0394,,6.07407
1658081071.0,,47.8588,,6.01389
1658081073.0,,47.8009,,6.02315
1658081075.0,,47.6852,,6.06018
1658081077.0,,47.4537,,6.08333
1658081079.0,,47.2801,,6.04167
1658081080.0,,,0.0,
1658081081.0,,44.7917,,6.07407
1658081083.0,,45.1389,,6.10648
1658081084.0,,,0.0046296,
1658081085.0,,44.9653,0.0,6.07407
1658081087.0,,48.4375,0.0046296,6.03704
1658081089.0,,,0.0,6.0463
1658081091.0,,42.9398,,6.09722
1658081092.0,,42.7662,,
1658081093.0,,,0.0046296,
1658081095.0,,45.2546,,6.03704
1658081096.0,,45.4282,,6.01852
1658081099.0,,45.2546,,6.08333
1658081101.0,,49.3056,,6.01852
1658081103.0,,49.2477,0.0092593,6.0
1658081105.0,,52.0833,0.0046296,5.98148
1658081107.0,,52.3727,,5.94444
1658081109.0,,52.1991,,6.02315
1658081111.0,,52.0833,,6.11111
1658081113.0,,51.8519,,6.00463
1658081115.0,,51.7361,0.0092593,6.06944
1658081117.0,,51.5046,,5.99074
1658081118.0,,,0.0046296,
1658081119.0,,51.2731,,6.09259
1658081121.0,,51.0417,,6.08796
1658081122.0,,,0.0092593,
1658081123.0,,53.8773,,5.97685
1658081124.0,,,0.0046296,
1658081125.0,,54.1667,,5.97222
1658081126.0,,,0.0092593,
1658081127.0,,54.0509,,6.0463
1658081128.0,,,0.0046296,
1658081129.0,,56.25,,5.94444
1658081131.0,,57.3495,,5.85648
1658081133.0,,57.2917,,6.00463
1658081135.0,,57.0602,,6.06482
1658081137.0,,56.9444,,5.99074
1658081139.0,,56.713,,
1658081141.0,,56.4815,,6.04167
1658081142.0,,,0.0092593,
1658081143.0,,56.3657,,6.00463
1658081144.0,,,0.0,
1658081145.0,,56.1343,,6.0
1658081146.0,,,0.0046296,
1658081147.0,,55.9028,,6.0463
1658081149.0,,57.8125,,5.97222
1658081151.0,,59.3171,,5.91204
1658081153.0,,59.1435,,5.99537
1658081155.0,,59.0278,,6.0463
1658081158.0,,58.7963,0.0092593,5.99074
1658081160.0,,58.5648,0.0046296,6.0
1658081162.0,,58.4491,,6.03704
1658081164.0,,58.2176,,6.00463
1658081166.0,,57.9861,,6.01852
1658081168.0,,59.4329,,
1658081170.0,,60.706,,5.93056
1658081172.0,,60.5903,,5.99074
1658081174.0,,60.4167,,6.04167
1658081175.0,,60.2431,,
1658081178.0,,60.0116,,5.95833
1658081179.0,,59.8958,,5.99537
1658081181.0,,63.1944,,5.93056
1658081184.0,,63.3102,,5.9213
1658081185.0,,63.1366,,5.97685
1658081188.0,,62.9051,,6.02778
1658081189.0,,65.7986,,5.92593
1658081191.0,,66.5509,,5.88426
1658081192.0,,,0.0092593,
1658081193.0,,66.3773,,5.94907
1658081194.0,,,0.0046296,
1658081195.0,,66.2616,,6.02778
1658081198.0,,66.0301,0.0,5.96759
1658081200.0,,65.7986,0.0046296,5.94444
1658081201.0,,65.625,,6.0
1658081202.0,,,0.0,
1658081204.0,,65.3935,0.0092593,6.01389
1658081205.0,,65.2199,,5.94444
1658081206.0,,,0.0046296,
1658081208.0,,69.0972,,5.88889
1658081210.0,,68.9815,,
1658081212.0,,68.9236,,5.97222
1658081214.0,,68.6921,0.0,6.00463
1658081216.0,,68.5764,,5.97222
1658081218.0,,72.6852,0.0046296,5.81482
1658081220.0,,,,5.8287
1658081222.0,,72.5694,0.0092593,6.00463
1658081224.0,,72.338,,6.01389
1658081225.0,,,0.0046296,
1658081226.0,,72.1644,,5.9213
1658081228.0,,71.9907,,5.94444
1658081230.0,,71.7593,,5.97222
1658081231.0,,71.5856,,5.94907
1658081234.0,,71.2963,0.0092593,5.95833
1658081236.0,,71.1806,0.0046296,5.97222
1658081238.0,,70.8912,,5.98148
1658081240.0,,70.6597,0.0,5.94907
1658081242.0,,70.544,0.0046296,5.9537
1658081244.0,,74.4213,0.0092593,5.87963
1658081246.0,,74.3634,,
1658081247.0,,,0.0046296,
1658081248.0,,74.1898,,6.0
1658081250.0,,74.0162,,5.99074
1658081252.0,,73.7847,,5.93056
1658081254.0,,73.5532,,5.9537
1658081255.0,,,0.0,
1658081256.0,,73.4375,,5.97222
1658081258.0,,66.6667,,6.0
1658081259.0,,,0.0092593,
1658081260.0,,66.6088,,6.02778
1658081261.0,,,0.0046296,
1658081262.0,,67.419,,5.97685
1658081264.0,,69.4444,,5.9537
1658081266.0,,69.2708,,5.94444
1658081268.0,,73.2639,,5.92593
1658081269.0,,,0.0092593,
1658081270.0,,73.206,,5.93056
1658081271.0,,,0.0046296,
1658081272.0,,73.0324,,5.97222
1658081275.0,,72.8588,,5.9537
1658081276.0,,72.6273,,5.94907
1658081277.0,,,0.0,
1658081278.0,,67.1296,,5.99537
1658081279.0,,,0.0046296,
1658081280.0,,66.3194,,6.00463
1658081282.0,,63.9468,,6.0
1658081285.0,,65.0463,,6.0463
1658081286.0,,64.9306,,5.99074
1658081289.0,,67.1875,,5.94444
1658081291.0,,67.9977,,5.99074
1658081293.0,,67.8241,0.0092593,5.95833
1658081295.0,,70.544,0.0046296,5.90741
1658081297.0,,74.0741,,5.81944
1658081299.0,,74.4792,,5.86574
1658081301.0,,74.3634,,5.97222
1658081303.0,,74.1898,,5.98148
1658081305.0,,74.0162,,5.94907
1658081307.0,,73.8426,,5.93056
1658081308.0,,73.6111,,5.94907
1658081311.0,,73.4375,0.0092593,5.93056
1658081313.0,,73.1481,0.0046296,5.97685
1658081314.0,,77.0255,,5.87963
1658081318.0,,76.794,,5.95833
1658081319.0,,,0.0,
1658081320.0,,76.6782,,5.97685
1658081321.0,,,0.0046296,
1658081322.0,,76.4468,,5.94444
1658081324.0,,79.6296,,5.85185
1658081326.0,,80.2083,,5.8287
1658081327.0,,,0.0,
1658081328.0,,80.0926,,5.94444
1658081329.0,,,0.0046296,
1658081330.0,,79.919,,5.96759
1658081332.0,,79.6875,,5.88889
1658081333.0,,,0.0,
1658081335.0,,79.5139,0.0046296,5.90278
1658081336.0,,79.2824,,5.95833
1658081338.0,,79.0509,,5.9213
1658081341.0,,83.3333,,5.81018
1658081343.0,,,,5.83796
1658081345.0,,83.1597,,5.94444
1658081347.0,,82.9861,,5.93056
1658081348.0,,82.8125,,5.90741
1658081349.0,,,0.0092593,
1658081351.0,,82.5231,0.0046296,5.90278
1658081353.0,,82.2917,,5.92593
1658081355.0,,82.1181,,5.88889
1658081357.0,,81.8866,,5.95833
1658081359.0,,84.2014,0.0092593,5.91204
1658081361.0,,85.9954,0.0046296,5.79167
1658081363.0,,85.8796,,5.85648
1658081364.0,,85.706,,5.94444
1658081367.0,,85.4745,,5.90741
1658081368.0,,85.3588,,5.88426
1658081370.0,,85.1273,,5.875
1658081372.0,,84.8958,,5.92593
1658081375.0,,84.6065,,5.90741
1658081377.0,,84.4329,,5.85185
1658081379.0,,84.2014,0.0092593,5.88889
1658081381.0,,87.9051,0.0046296,5.86111
1658081383.0,,87.7894,0.0,5.85185
1658081384.0,,87.6736,,5.87963
1658081385.0,,,0.0046296,
1658081386.0,,87.5,,5.93518
1658081388.0,,87.3264,,5.93056
1658081391.0,,87.0949,,5.85185
1658081392.0,,86.8634,,5.86574
1658081393.0,,,0.0,
1658081395.0,,86.5741,0.0046296,5.90741
1658081396.0,,86.3426,,
1658081397.0,,,0.018519,
1658081399.0,,86.169,0.0046296,5.85648
1658081400.0,,85.9375,,5.86574
1658081402.0,,85.706,,5.92593
1658081405.0,,85.4745,,5.88426
1658081407.0,,88.5417,0.0,5.87963
1658081409.0,,88.4838,,5.92593
1658081411.0,,88.3102,,5.90741
1658081413.0,,88.0787,,5.86574
1658081415.0,,87.9051,0.0092593,5.9213
1658081417.0,,82.4074,,5.93518
1658081419.0,,82.5231,,5.90741
1658081420.0,,,0.0046296,
1658081421.0,,82.4653,,5.88889
1658081422.0,,,0.0092593,
1658081423.0,,82.2917,0.0046296,5.90278
1658081425.0,,82.1759,,
1658081427.0,,78.0671,,5.94444
1658081429.0,,77.9514,,5.93056
1658081431.0,,79.9769,0.0092593,5.92593
1658081433.0,,79.919,0.0046296,5.90278
1658081435.0,,79.8032,0.0,
1658081437.0,,79.5718,0.0046296,5.90741
1658081439.0,,82.4074,,5.86574
1658081441.0,,81.8866,,5.88889
1658081442.0,,,0.0,
1658081443.0,,75.463,0.0046296,6.00463
1658081445.0,,74.3056,,5.99074
1658081447.0,,,0.0,5.93518
1658081449.0,,74.1898,0.0046296,5.87963
1658081450.0,,74.0741,,5.92593
1658081453.0,,74.0162,0.0,5.93518
1658081455.0,,76.0995,0.0046296,5.90741
1658081457.0,,78.9352,,5.9213
1658081459.0,,78.8194,0.0092593,5.89815
1658081461.0,,78.7037,,
1658081462.0,,,0.0,
1658081463.0,,78.5301,,5.94444
1658081465.0,,78.3565,0.0046296,5.91204
1658081467.0,,78.125,,5.90741
1658081469.0,,75.9259,,5.93056
1658081470.0,,76.6204,,5.93518
1658081473.0,,74.0162,,5.94907
1658081475.0,,76.1574,,5.89815
1658081477.0,,76.0417,,5.93518
1658081479.0,,75.8681,0.0092593,5.94907
1658081481.0,,72.7431,0.0046296,
1658081483.0,,72.6852,,5.91204
1658081485.0,,74.7685,0.0092593,
1658081487.0,,74.6528,,5.9213
1658081488.0,,,0.0046296,
1658081489.0,,74.4792,,5.93518
1658081491.0,,76.0995,,5.97222
1658081493.0,,77.3727,,5.94907
1658081495.0,,80.2083,,5.88426
1658081497.0,,80.1505,,5.88889
1658081499.0,,79.9769,,5.93056
1658081500.0,,,0.0092593,
1658081501.0,,79.8032,,5.9213
1658081502.0,,,0.0046296,
1658081503.0,,75.2315,,5.95833
1658081505.0,,75.0579,,
1658081507.0,,76.331,,5.90741
1658081509.0,,76.794,,5.88889
1658081511.0,,76.6782,,5.95833
1658081513.0,,76.5046,,5.92593
1658081515.0,,77.6042,,5.93056
1658081517.0,,79.5718,,
1658081519.0,,79.3981,,5.90741
1658081521.0,,79.2245,,5.92593
1658081523.0,,78.9931,,5.9213
1658081525.0,,78.7037,,5.93056
1658081527.0,,78.5301,,
1658081529.0,,78.2407,,5.92593
1658081531.0,,80.9606,,5.875
1658081532.0,,,0.0,
1658081533.0,,80.787,,5.92593
1658081534.0,,,0.0046296,
1658081535.0,,80.6713,,5.96759
1658081537.0,,80.4398,,5.91204
1658081540.0,,80.1505,,5.93056
1658081541.0,,79.919,,5.92593
1658081543.0,,79.6875,,5.9213
1658081545.0,,79.5139,,5.88889
1658081547.0,,79.2824,,5.94907
1658081549.0,,79.1088,,5.9213
1658081551.0,,81.713,,5.89815
1658081553.0,,81.6551,,5.86574
1658081554.0,,,0.0,
1658081556.0,,81.4236,,5.94444
1658081558.0,,81.25,0.0046296,5.93518
1658081559.0,,81.0185,,5.90741
1658081562.0,,80.787,,5.90278
1658081564.0,,80.5556,,5.90741
1658081566.0,,80.2662,,5.87963
1658081568.0,,80.0926,0.0,5.92593
1658081570.0,,81.25,,5.93056
1658081572.0,,82.1759,0.0046296,5.85648
1658081574.0,,82.1181,,5.88889
1658081576.0,,81.8866,,5.93056
1658081578.0,,81.6551,,5.91204
1658081579.0,,81.4236,,5.89815
1658081580.0,,,0.0,
1658081582.0,,82.0023,0.0046296,5.93518
1658081584.0,,83.7384,0.0,5.88889
1658081586.0,,83.6806,0.0046296,5.87963
1658081588.0,,83.4491,0.0,5.90278
1658081590.0,,83.3333,0.0046296,5.93518
1658081592.0,,82.9861,,5.9537
1658081593.0,,78.9352,,5.9213
1658081596.0,,80.2083,,5.93518
1658081598.0,,76.6782,,5.94444
1658081600.0,,78.8194,0.0,5.9213
1658081602.0,,78.7037,0.0046296,
1658081604.0,,78.5301,,5.94907
1658081606.0,,78.3565,,5.93518
1658081608.0,,78.1829,,5.90741
1658081610.0,,80.9606,,
1658081611.0,,,,5.88889
1658081612.0,,,0.0092593,
1658081614.0,,80.7292,0.0046296,5.93518
1658081616.0,,80.5556,0.0092593,5.89815
1658081618.0,,80.3819,0.0046296,5.88889
1658081620.0,,78.7037,,5.92593
1658081622.0,,78.6458,,5.93518
1658081624.0,,75.1736,,5.91204
1658081626.0,,77.0833,,5.94907
1658081628.0,,77.0255,,5.94444
1658081629.0,,,0.0,
1658081630.0,,79.2824,,5.90278
1658081631.0,,,0.0092593,
1658081632.0,,79.8611,,5.92593
1658081633.0,,,0.0046296,
1658081634.0,,79.6875,,5.94444
1658081636.0,,79.5139,,5.87963
1658081638.0,,79.5718,,5.92593
1658081640.0,,82.0023,,
1658081642.0,,76.794,,5.88889
1658081643.0,,,0.0,
1658081645.0,,78.4144,0.0046296,5.95833
1658081646.0,,78.2407,,5.94907
1658081649.0,,78.125,,5.90278
1658081650.0,,77.8935,,
1658081652.0,,77.7778,,5.94907
1658081655.0,,80.9606,,5.91204
1658081656.0,,81.3079,,5.87963
1658081659.0,,81.1343,,5.90741
1658081660.0,,81.0185,,5.93056
1658081661.0,,,0.0092593,
1658081663.0,,80.7292,0.0046296,5.90741
1658081665.0,,75.8681,,5.97222
1658081666.0,,77.9514,,5.94444
1658081669.0,,77.8356,,5.91204
1658081671.0,,77.662,,5.87963
1658081673.0,,77.4884,,5.94444
1658081675.0,,77.3148,,5.90278
1658081677.0,,80.0926,,
1658081679.0,,79.9769,,5.88426
1658081681.0,,79.8611,,5.94444
1658081683.0,,79.6296,,5.93518
1658081685.0,,79.3981,,5.9213
1658081687.0,,79.2245,,5.94907
1658081688.0,,,0.0,
1658081689.0,,78.9931,,5.95833
1658081690.0,,,0.0092593,
1658081691.0,,78.7616,,5.94444
1658081692.0,,,0.0046296,
1658081693.0,,81.6551,,5.89815
1658081695.0,,81.5972,,5.92593
1658081697.0,,81.4236,,5.94907
1658081698.0,,,0.018519,
1658081699.0,,81.25,,5.89815
1658081700.0,,,0.0046296,
1658081701.0,,81.0185,,5.90741
1658081702.0,,,0.018519,
1658081703.0,,76.4468,,5.9537
1658081704.0,,,0.0046296,
1658081705.0,,76.2153,,5.93518
1658081707.0,,79.0509,,5.86574
1658081709.0,,78.9352,,5.90741
1658081710.0,,,0.0,
1658081711.0,,78.7616,,5.9537
1658081712.0,,,0.0046296,
1658081713.0,,75.0579,,5.91204
1658081715.0,,77.0833,,5.93518
1658081716.0,,,0.0,
1658081717.0,,76.9676,,5.90278
1658081719.0,,76.794,0.0092593,5.93518
1658081721.0,,75.5208,,5.92593
1658081722.0,,,0.0046296,
1658081723.0,,75.0579,,5.90741
1658081725.0,,73.1481,,5.97685
1658081727.0,,72.9745,,5.95833
1658081728.0,,,0.0,
1658081729.0,,72.0486,,5.93518
1658081730.0,,,0.0046296,
1658081731.0,,71.9907,,5.95833
1658081732.0,,,0.0092593,
1658081733.0,,74.0162,,5.9537
1658081734.0,,,0.0046296,
1658081735.0,,73.8426,,5.91204
1658081736.0,,,0.0,
1658081737.0,,73.7269,,5.94444
1658081738.0,,,0.0046296,
1658081739.0,,71.7014,,5.9537
1658081741.0,,72.6273,,5.95833
1658081743.0,,72.4537,,5.90278
1658081746.0,,72.2801,,5.9537
1658081747.0,,72.1065,,5.97685
1658081748.0,,,0.0,
1658081749.0,,71.9907,,5.9213
1658081750.0,,,0.0092593,
1658081751.0,,69.2708,,6.01852
1658081752.0,,,0.0046296,
1658081753.0,,71.1806,,6.0
1658081754.0,,,0.0,
1658081756.0,,,0.0046296,5.90278
1658081758.0,,73.8426,0.0092593,5.91204
1658081760.0,,73.7847,0.0046296,5.94444
1658081762.0,,73.5532,0.0092593,5.90741
1658081764.0,,69.8495,,5.94444
1658081765.0,,,0.0046296,
1658081766.0,,71.875,,5.95833
1658081767.0,,,0.0092593,
1658081768.0,,68.8079,0.0046296,
1658081770.0,,70.7176,,5.94444
1658081772.0,,70.6597,,5.93518
1658081774.0,,70.544,,5.95833
1658081776.0,,68.6343,,5.97222
1658081778.0,,69.5023,,5.9537
1658081779.0,,,0.0092593,
1658081780.0,,69.4444,,5.97222
1658081781.0,,,0.0046296,
1658081782.0,,72.1644,,5.93056
1658081784.0,,72.1065,,5.92593
1658081785.0,,,0.0,
1658081786.0,,71.9907,,5.95833
1658081787.0,,,0.0046296,
1658081788.0,,71.7014,,5.94907
1658081791.0,,74.4792,,5.93518
1658081792.0,,74.4213,,5.95833
1658081795.0,,74.3056,0.0,5.93056
1658081796.0,,74.0741,,5.93518
1658081797.0,,,0.0092593,
1658081799.0,,73.8426,0.0046296,5.94907
1658081801.0,,73.5532,,5.95833
1658081802.0,,73.3218,,5.93056
1658081805.0,,73.1481,,5.97222
1658081807.0,,72.9167,,5.9537
1658081809.0,,75.8102,,5.90741
1658081811.0,,75.7523,,5.91204
1658081813.0,,75.5787,,5.94907
1658081815.0,,75.463,0.0,5.96759
1658081816.0,,75.2315,,5.92593
1658081817.0,,,0.0046296,
1658081819.0,,74.9421,0.0092593,5.93056
1658081821.0,,74.7106,0.0046296,5.96759
1658081823.0,,74.4792,0.0092593,5.94907
1658081825.0,,74.3056,0.018519,5.9213
1658081827.0,,74.0162,0.0046296,5.9537
1658081829.0,,73.8426,,5.95833
1658081831.0,,76.794,,5.91204
1658081832.0,,76.6782,,5.90741
1658081835.0,,76.5046,,5.93056
1658081837.0,,76.331,0.0,5.93518
1658081839.0,,76.0995,0.0092593,5.93056
1658081841.0,,75.8681,0.0046296,5.92593
1658081843.0,,75.5787,,5.94907
1658081845.0,,75.3472,,5.95833
1658081847.0,,75.1736,,5.93056
1658081849.0,,74.8843,,5.96759
1658081851.0,,74.7106,,5.97222
1658081853.0,,74.4792,,5.94907
1658081855.0,,74.3056,,5.91204
1658081857.0,,77.0255,,5.93518
1658081859.0,,76.9676,,5.9537
1658081861.0,,76.794,0.0,5.94907
1658081863.0,,76.6204,0.0046296,5.90741
1658081865.0,,76.3889,,5.94444
1658081867.0,,76.1574,,
1658081869.0,,75.9259,,5.94907
1658081871.0,,75.7523,,5.93056
1658081873.0,,71.0069,,5.97222
1658081875.0,,68.1134,,6.06482
1658081877.0,,67.9977,,5.96759
1658081879.0,,67.8241,0.0092593,5.9213
1658081881.0,,67.7662,0.0046296,5.94444
1658081883.0,,67.7083,,5.96759
1658081885.0,,67.5347,0.0,5.95833
1658081887.0,,67.4769,0.0046296,5.94907
1658081889.0,,67.3611,,5.96759
1658081890.0,,,0.0,
1658081891.0,,67.2454,,5.94444
1658081893.0,,67.1296,,5.93518
1658081895.0,,67.0718,,5.94444
1658081896.0,,,0.0046296,
1658081897.0,,66.956,,5.94907
1658081898.0,,,0.0092593,
1658081899.0,,66.8403,,
1658081900.0,,,0.0,
1658081901.0,,66.7824,,5.92593
1658081902.0,,,0.0046296,
1658081903.0,,66.6088,,5.98148
1658081904.0,,,0.0092593,
1658081905.0,,66.5509,,5.95833
1658081906.0,,,0.0,
1658081907.0,,66.4931,,
1658081908.0,,,0.0046296,
1658081909.0,,66.3773,,
1658081910.0,,,0.0,
1658081911.0,,66.2616,,
1658081912.0,,,0.0092593,
1658081913.0,,66.2037,,5.93056
1658081914.0,,,0.0046296,
1658081915.0,,66.088,,5.97222
1658081916.0,,,0.0,
1658081917.0,,65.9722,,5.96759
1658081918.0,,,0.018519,
1658081919.0,,65.9144,,5.94444
1658081920.0,,,0.0092593,
1658081921.0,,65.7986,,5.92593
1658081922.0,,,0.0046296,
1658081923.0,,65.6829,,5.96759
1658081925.0,,65.625,,5.97685
1658081928.0,,65.5093,,5.93056
1658081930.0,,62.7894,,6.02315
1658081932.0,,62.1528,,6.08796
1658081934.0,,65.0463,,5.97222
1658081935.0,,,,5.90741
1658081937.0,,64.8727,,5.94444
1658081938.0,,,0.0,
1658081939.0,,64.7569,,6.00463
1658081940.0,,,0.0046296,
1658081941.0,,64.5255,,5.93518
1658081943.0,,64.3519,,5.9213
1658081945.0,,64.2361,,5.98148
1658081947.0,,64.0625,,6.0
1658081949.0,,63.8889,,5.94444
1658081951.0,,63.1366,,5.92593
1658081953.0,,64.0625,,5.99537
1658081955.0,,60.8218,,5.99074
1658081957.0,,61.9213,,5.98148
1658081959.0,,63.0787,,5.9537
1658081961.0,,,,5.97685
1658081962.0,,,0.0092593,
1658081963.0,,62.9051,,
1658081964.0,,,0.0046296,
1658081965.0,,62.7894,,5.94907
1658081967.0,,62.6157,,5.97685
1658081970.0,,62.4421,,6.0
1658081971.0,,62.2685,,5.94907
1658081974.0,,62.1528,0.0,
1658081976.0,,61.9213,0.0046296,5.97685
1658081977.0,,61.7477,,6.00463
1658081980.0,,61.6319,,5.94907
1658081982.0,,61.4005,,5.97685
1658081984.0,,61.3426,,
1658081986.0,,61.2847,0.0,5.94907
1658081988.0,,61.169,0.0046296,
1658081990.0,,61.2847,,5.97685
1658081992.0,,61.3426,,6.00463
1658081994.0,,61.5741,,5.9537
1658081996.0,,61.6898,,5.97685
1658081997.0,,,0.0,
1658081998.0,,61.6319,,6.01389
1658081999.0,,,0.018519,
1658082000.0,,,0.0046296,5.99537
1658082002.0,,61.3426,,5.93518
1658082004.0,,61.1111,,5.98148
1658082006.0,,60.9954,,5.99074
1658082008.0,,60.8218,,6.00463
1658082010.0,,60.706,,5.96759
1658082011.0,,60.5903,,5.94444
1658082012.0,,,0.0092593,
1658082013.0,,60.5324,,5.95833
1658082014.0,,,0.0046296,
1658082016.0,,60.4745,0.0092593,6.0
1658082018.0,,60.3009,0.0046296,5.9537
1658082020.0,,60.2431,,
1658082022.0,,60.1852,,6.01389
1658082024.0,,56.8287,,6.08333
1658082026.0,,53.6458,,6.2037
1658082027.0,,53.5301,,6.04167
1658082029.0,,53.4722,,5.93056
1658082031.0,,53.2986,,6.00463
1658082034.0,,56.1343,0.0092593,6.01389
1658082036.0,,56.0764,0.0,6.01852
1658082038.0,,55.9028,,6.01389
1658082040.0,,55.787,0.0046296,5.94907
1658082042.0,,55.5556,,5.98148
1658082044.0,,55.3819,,6.0
1658082046.0,,55.2662,,6.02315
1658082048.0,,55.0926,,6.01389
1658082049.0,,,0.0092593,
1658082050.0,,52.0833,0.0046296,6.05093
1658082052.0,,51.1574,,6.06018
1658082053.0,,,0.0,
1658082054.0,,51.0417,0.0092593,
1658082056.0,,52.7199,0.0046296,6.01852
1658082058.0,,53.588,0.0,6.01389
1658082060.0,,53.5301,,
1658082062.0,,53.3565,0.0046296,6.00463
1658082064.0,,53.1829,,6.0
1658082066.0,,52.9514,,
1658082068.0,,52.8935,,6.04167
1658082070.0,,52.7199,,6.0463
1658082072.0,,52.4884,,5.99074
1658082074.0,,52.3727,,6.02778
1658082076.0,,52.3148,,
1658082078.0,,52.1991,,6.01852
1658082080.0,,52.3148,,6.0
1658082082.0,,52.4884,,6.01389
1658082083.0,,,0.0092593,
1658082084.0,,52.6042,,6.05093
1658082085.0,,,0.0046296,
1658082086.0,,52.7199,,5.98148
1658082089.0,,,0.0,
1658082090.0,,52.662,,6.01852
1658082091.0,,,0.0046296,
1658082093.0,,52.4306,,5.99537
1658082095.0,,52.1412,,6.01389
1658082097.0,,52.0255,,6.00463
1658082099.0,,51.8519,,6.03704
1658082101.0,,51.7361,,5.99537
1658082103.0,,51.6204,,
1658082105.0,,51.5046,,
1658082106.0,,51.4468,,6.01389
1658082107.0,,,0.0,
1658082109.0,,51.331,0.0046296,
1658082111.0,,51.2731,,6.00463
1658082113.0,,51.2153,,
1658082115.0,,51.1574,0.0,6.03704
1658082116.0,,51.0417,,6.02778
1658082117.0,,,0.0046296,
1658082119.0,,50.9259,,6.01852
1658082120.0,,,,6.03704
1658082122.0,,50.8681,,6.0463
1658082123.0,,,0.0092593,
1658082125.0,,50.7523,0.0,6.01389
1658082127.0,,50.6366,0.0046296,6.02315
1658082129.0,,50.5787,,6.01852
1658082131.0,,50.463,,6.01389
1658082133.0,,50.4051,,6.01852
1658082134.0,,,0.0092593,
1658082135.0,,50.3472,,6.03704
1658082136.0,,,0.0046296,
1658082137.0,,50.2894,,6.00463
1658082139.0,,50.1736,,6.01852
1658082141.0,,50.1157,,6.02315
1658082143.0,,50.0579,,6.01852
1658082145.0,,50.0,,6.00463
1658082146.0,,,0.0092593,
1658082147.0,,49.8843,,6.0463
1658082148.0,,,0.0046296,
1658082149.0,,49.8264,,6.03704
1658082151.0,,49.7685,,5.99537
1658082153.0,,49.7106,,6.02315
1658082156.0,,49.5949,,6.03704
1658082157.0,,49.537,,6.05093
1658082158.0,,,0.0,
1658082160.0,,49.4792,0.0046296,6.02315
1658082161.0,,49.4213,,
1658082164.0,,49.3056,,6.04167
1658082166.0,,49.2477,,6.02778
1658082167.0,,,0.0,
1658082168.0,,49.1898,0.0046296,
1658082170.0,,49.1319,0.0,6.0463
1658082172.0,,47.8009,,6.04167
1658082174.0,,48.9005,0.0046296,6.02778
1658082176.0,,50.4051,,6.03704
1658082178.0,,50.3472,,6.0
1658082180.0,,53.6458,,
1658082182.0,,53.588,0.0,
1658082184.0,,49.7106,,6.05093
1658082185.0,,51.2731,,6.0463
1658082186.0,,,0.0046296,
1658082187.0,,52.1991,,5.99537
1658082190.0,,52.0255,,6.02315
1658082191.0,,51.9097,,6.00463
1658082194.0,,52.0255,,6.0463
1658082196.0,,54.7454,,5.98148
1658082197.0,,54.6875,,6.00463
1658082199.0,,54.5139,,6.05093
1658082201.0,,57.0602,,5.97222
1658082202.0,,,0.0,
1658082204.0,,57.0023,0.0046296,5.94907
1658082206.0,,56.7708,,6.05093
1658082208.0,,56.6551,0.0092593,6.04167
1658082210.0,,56.4236,,5.96759
1658082212.0,,56.25,0.0046296,6.01389
1658082214.0,,56.0764,0.0092593,6.0
1658082216.0,,58.8542,0.0046296,5.97222
1658082218.0,,,,5.92593
1658082220.0,,58.7384,,6.02778
1658082222.0,,58.5069,,6.05093
1658082224.0,,58.2755,,6.02315
1658082226.0,,58.1597,0.0,5.98148
1658082228.0,,57.9282,,6.06018
1658082229.0,,,0.0046296,
1658082230.0,,60.9954,,5.9537
1658082232.0,,60.8796,,5.90278
1658082234.0,,60.7639,,6.01389
1658082236.0,,60.5324,,6.06018
1658082238.0,,60.4167,,5.99537
1658082240.0,,60.1852,,5.96759
1658082241.0,,,0.0,
1658082242.0,,60.0116,,6.0463
1658082243.0,,,0.0046296,
1658082244.0,,59.838,,6.00463
1658082246.0,,59.6065,,5.97685
1658082248.0,,59.375,,6.00463
1658082250.0,,59.1435,,6.02315
1658082252.0,,59.0278,,5.98148
1658082254.0,,58.7963,,
1658082255.0,,,0.0,
1658082256.0,,58.5648,,6.02778
1658082257.0,,,0.0046296,
1658082258.0,,58.4491,,5.99537
1658082259.0,,,0.0092593,
1658082260.0,,58.2176,,5.97685
1658082262.0,,54.456,,6.06482
1658082263.0,,,0.0046296,
1658082264.0,,53.588,,6.08333
1658082266.0,,56.7708,,5.99074
1658082267.0,,,0.0,
1658082268.0,,60.1852,,5.93056
1658082269.0,,,0.0046296,
1658082270.0,,,,5.96759
1658082271.0,,,0.0092593,
1658082272.0,,59.9537,,6.01389
1658082273.0,,,0.0,
1658082274.0,,59.838,,5.97685
1658082275.0,,,0.0046296,
1658082276.0,,53.8773,,6.0463
1658082279.0,,57.2917,,6.04167
1658082280.0,,57.3495,,5.98148
1658082283.0,,57.2338,,6.01852
1658082285.0,,57.0023,,6.03704
1658082286.0,,56.7708,,5.96759
1658082289.0,,56.5394,0.0,6.02315
1658082291.0,,56.4236,,6.0
1658082292.0,,,0.0046296,
1658082293.0,,56.1921,,5.97222
1658082295.0,,59.0856,,5.97685
1658082297.0,,59.0278,0.0,6.0
1658082299.0,,54.1088,0.0046296,6.06018
1658082300.0,,53.8194,,6.03704
1658082302.0,,53.6458,,5.99537
1658082303.0,,,0.0,
1658082304.0,,56.9444,,6.00463
1658082305.0,,,0.0046296,
1658082307.0,,57.1181,,6.02778
1658082308.0,,57.0023,,5.98148
1658082309.0,,,0.0,
1658082310.0,,59.5486,,5.97222
1658082311.0,,,0.0046296,
1658082312.0,,59.4329,,6.01389
1658082314.0,,54.456,,6.03704
1658082317.0,,57.9282,,6.00463
1658082318.0,,57.8704,,5.97222
1658082319.0,,,0.0092593,
1658082321.0,,57.6968,0.0046296,6.02315
1658082323.0,,53.7616,,6.03704
1658082324.0,,53.2986,,
1658082325.0,,,0.0,
1658082327.0,,56.0764,0.0092593,6.01852
1658082329.0,,49.3056,0.0046296,6.08333
1658082331.0,,48.8426,,6.10648
1658082333.0,,48.7269,0.0,6.01852
1658082335.0,,48.6111,0.0046296,6.0
1658082337.0,,47.6852,,6.07407
1658082339.0,,47.5694,,6.05093
1658082341.0,,47.5116,,6.01852
1658082343.0,,47.4537,,6.02778
1658082345.0,,47.3958,0.0,6.03704
1658082347.0,,47.2222,,6.06018
1658082349.0,,47.1644,,6.06482
1658082351.0,,47.1065,,6.0463
1658082352.0,,,0.0092593,
1658082353.0,,46.9329,,6.05093
1658082354.0,,,0.0046296,
1658082355.0,,46.875,,6.09722
1658082357.0,,46.8171,,6.06944
1658082359.0,,46.7014,,6.02778
1658082361.0,,46.6435,,6.01852
1658082363.0,,46.5856,,6.02778
1658082364.0,,,0.0092593,
1658082365.0,,46.412,,6.01852
1658082366.0,,,0.0046296,
1658082367.0,,46.3542,,6.03704
1658082369.0,,46.2963,,6.05093
1658082371.0,,46.2384,,
1658082373.0,,46.1227,,6.0
1658082375.0,,46.0648,,6.00463
1658082377.0,,46.0069,,6.06018
1658082379.0,,45.9491,,6.00463
1658082382.0,,45.7755,,5.97685
1658082384.0,,45.7176,0.0092593,6.09722
1658082385.0,,45.6597,,6.0463
1658082386.0,,,0.0,
1658082387.0,,45.544,,6.02315
1658082388.0,,,0.0046296,
1658082390.0,,45.4861,,6.04167
1658082391.0,,45.4282,,5.97222
1658082392.0,,,0.0,
1658082393.0,,45.3704,,6.03704
1658082394.0,,,0.0046296,
1658082395.0,,45.2546,,5.99074
1658082398.0,,45.1968,0.0,6.06482
1658082400.0,,45.1389,0.0046296,6.05093
1658082401.0,,45.081,,6.04167
1658082402.0,,,0.0,
1658082404.0,,44.9074,0.0046296,5.99537
1658082406.0,,44.8495,,6.01852
1658082407.0,,,,6.08796
1658082410.0,,44.6759,,6.07407
1658082411.0,,44.6181,,6.01389
1658082413.0,,,,6.06482
1658082415.0,,44.5023,,6.09722
1658082418.0,,44.3866,,6.05093
1658082420.0,,44.3287,,6.02778
1658082422.0,,44.2708,,6.09259
1658082424.0,,44.213,,6.04167
1658082426.0,,44.0972,,6.06482
1658082428.0,,44.0394,,6.02315
1658082429.0,,43.9815,,6.05093
1658082430.0,,,0.0092593,
1658082431.0,,43.9236,,6.08333
1658082433.0,,43.8079,,6.06482
1658082434.0,,,0.0046296,
1658082435.0,,43.75,,6.03704
1658082438.0,,43.6921,,6.01389
1658082439.0,,43.6343,,6.03704
1658082440.0,,,0.0092593,
1658082442.0,,43.5185,0.0046296,5.96759
1658082444.0,,43.4606,,5.99537
1658082445.0,,43.4028,,6.06018
1658082448.0,,,0.0092593,6.0463
1658082450.0,,43.2292,0.0046296,6.04167
1658082452.0,,,,6.03704
1658082454.0,,43.1134,,6.06018
1658082456.0,,43.0556,,6.06944
1658082458.0,,,0.0,5.99537
1658082460.0,,42.8819,0.0046296,6.04167
1658082462.0,,42.8241,,6.06944
1658082464.0,,,0.0092593,6.06482
1658082466.0,,42.6505,,6.04167
1658082468.0,,,0.0046296,6.0463
1658082470.0,,42.5926,0.0,6.06944
1658082472.0,,42.5347,0.0046296,6.03704
1658082474.0,,42.3611,,6.06482
1658082476.0,,,0.0,6.07407
1658082478.0,,42.3032,0.0046296,6.10648
1658082480.0,,42.2454,,6.06018
1658082481.0,,42.1875,,6.04167
1658082484.0,,42.0718,,
1658082485.0,,42.0139,,6.02315
1658082488.0,,41.956,0.0092593,6.06018
1658082489.0,,41.8981,,6.05093
1658082490.0,,,0.0046296,
1658082492.0,,41.7824,,6.02778
1658082493.0,,41.7245,,6.06944
1658082496.0,,41.6667,0.0,6.04167
1658082498.0,,41.6088,0.0046296,6.06944
1658082500.0,,41.4931,,6.05093
1658082501.0,,,,6.06482
1658082504.0,,41.4352,,6.02778
1658082505.0,,41.3773,,6.05093
1658082507.0,,41.3194,,6.03704
1658082509.0,,41.2037,,6.06482
1658082511.0,,41.1458,,6.06944
1658082512.0,,,0.0,
1658082513.0,,41.088,,6.03704
1658082514.0,,,0.0046296,
1658082515.0,,41.0301,,6.0463
1658082517.0,,40.9144,,6.05093
1658082519.0,,40.8565,,6.08333
1658082521.0,,40.7986,,6.05093
1658082523.0,,40.7407,,6.08333
1658082526.0,,40.625,,
1658082528.0,,40.5671,,6.03704
1658082529.0,,40.5093,,6.06944
1658082530.0,,,0.018519,
1658082532.0,,40.4514,0.0092593,6.09259
1658082534.0,,40.3356,0.0046296,6.05093
1658082535.0,,,,6.02315
1658082536.0,,,0.0092593,
1658082537.0,,40.2778,,
1658082538.0,,,0.0046296,
1658082540.0,,40.2199,0.0,6.06482
1658082542.0,,40.162,0.0046296,6.06944
1658082544.0,,41.2037,,6.05093
1658082546.0,,39.3519,,6.03704
1658082548.0,,39.1782,,6.08333
1658082549.0,,,0.0092593,
1658082550.0,,39.1204,,6.0463
1658082551.0,,,0.0,
1658082552.0,,39.0625,,6.01852
1658082553.0,,,0.0046296,
1658082554.0,,41.088,,6.05093
1658082556.0,,41.4931,,6.10648
1658082558.0,,43.1713,,6.0463
1658082560.0,,44.3287,,6.03704
1658082562.0,,44.2708,,6.0463
1658082564.0,,44.0972,0.0,6.08796
1658082565.0,,43.9236,,6.06944
1658082566.0,,,0.0046296,
1658082568.0,,46.875,0.0,6.03704
1658082570.0,,46.7014,0.0046296,6.01852
1658082572.0,,46.5856,,6.05093
1658082573.0,,46.412,,6.0463
1658082574.0,,,0.0,
1658082575.0,,46.2384,,6.02315
1658082576.0,,,0.0046296,
1658082577.0,,46.0069,,6.06018
1658082579.0,,48.2639,,6.02778
1658082582.0,,,,6.05093
1658082583.0,,48.0903,,6.06944
1658082586.0,,47.8588,,6.06018
1658082588.0,,48.9583,,6.01389
1658082589.0,,50.4051,,5.98148
1658082592.0,,50.2894,,6.03704
1658082593.0,,50.1157,,6.06944
1658082596.0,,49.8843,0.0092593,6.06482
1658082598.0,,49.7106,0.0046296,6.02778
1658082600.0,,49.537,,6.04167
1658082602.0,,49.3056,,6.06944
1658082604.0,,49.1319,,6.04167
1658082606.0,,51.5046,,5.97685
1658082608.0,,51.331,,5.98148
1658082610.0,,51.2153,,6.06018
1658082612.0,,50.9838,,6.04167
1658082614.0,,50.7523,,6.02778
1658082616.0,,50.6366,,6.0
1658082617.0,,50.4051,,6.02778
1658082619.0,,52.662,,5.99537
1658082620.0,,,0.0092593,
1658082622.0,,52.6042,,5.94444
1658082623.0,,52.4306,,6.07407
1658082624.0,,,0.0046296,
1658082626.0,,52.1991,0.0092593,6.08796
1658082628.0,,52.0833,0.0046296,6.05093
1658082630.0,,51.8519,,5.97685
1658082632.0,,51.6204,,6.0
1658082634.0,,51.5046,0.0,6.00463
1658082636.0,,51.2731,0.0092593,6.05093
1658082638.0,,51.0417,,6.04167
1658082640.0,,50.8681,0.0046296,6.03704
1658082642.0,,50.6944,0.0,
1658082644.0,,50.463,0.0046296,6.06944
1658082645.0,,50.3472,,6.02778
1658082648.0,,53.0093,,5.98148
1658082649.0,,,,6.05093
1658082650.0,,,0.0,
1658082652.0,,48.9005,,6.08333
1658082654.0,,47.8009,,6.03704
1658082656.0,,47.5694,0.0046296,5.97685
1658082658.0,,44.6759,,6.12963
1658082660.0,,44.5602,,6.09722
1658082662.0,,47.2801,,5.99537
1658082664.0,,47.2222,,5.99074
1658082665.0,,,0.0,
1658082666.0,,50.1736,0.0046296,6.06482
1658082668.0,,45.7176,0.0092593,6.07407
1658082670.0,,,0.0046296,6.03704
1658082672.0,,45.8333,0.0,6.02778
1658082674.0,,48.3796,0.0046296,6.06944
1658082676.0,,44.9074,,6.0463
1658082678.0,,47.1065,0.0092593,6.02778
1658082679.0,,46.9907,,
1658082680.0,,,0.0046296,
1658082682.0,,46.875,0.0092593,6.08796
1658082684.0,,45.7755,,6.0463
1658082685.0,,,0.0046296,
1658082686.0,,,,6.03704
1658082688.0,,45.6597,,6.06482
1658082690.0,,47.6852,0.0,6.0463
1658082692.0,,48.669,0.0046296,6.03704
1658082694.0,,44.0394,,6.06018
1658082696.0,,46.412,,6.05093
1658082698.0,,46.3542,0.0,6.00463
1658082700.0,,49.1898,,5.99074
1658082701.0,,,0.0046296,
1658082702.0,,45.4282,,6.06018
1658082703.0,,,0.0,
1658082704.0,,41.7245,,6.11111
1658082705.0,,,0.0046296,
1658082706.0,,44.0394,,6.06482
1658082708.0,,,,6.01852
1658082710.0,,44.7917,,5.99537
1658082712.0,,46.9907,0.0,6.08796
1658082714.0,,46.875,,6.01852
1658082715.0,,,0.0046296,
1658082716.0,,47.7431,,6.02315
1658082717.0,,,0.0092593,
1658082718.0,,49.7106,,6.0463
1658082719.0,,,0.0046296,
1658082720.0,,49.537,,6.02778
1658082721.0,,,0.0,
1658082722.0,,49.4213,,6.03704
1658082723.0,,,0.0046296,
1658082724.0,,49.1898,,6.0
1658082725.0,,,0.0,
1658082726.0,,48.9583,,6.05093
1658082727.0,,,0.0046296,
1658082728.0,,44.5602,,6.02778
1658082731.0,,47.2801,,6.06482
1658082732.0,,,,6.04167
1658082734.0,,47.1644,,6.01852
1658082737.0,,46.9329,0.0,6.06018
1658082738.0,,46.7014,,6.0463
1658082740.0,,46.5856,,6.09722
1658082741.0,,,0.0046296,
1658082742.0,,49.7685,,6.02315
1658082744.0,,49.7106,,5.97222
1658082746.0,,49.537,,6.07407
1658082748.0,,49.3056,,6.08796
1658082749.0,,,0.0092593,
1658082751.0,,49.1319,,6.06018
1658082752.0,,51.5046,,5.9213
1658082753.0,,,0.0046296,
1658082754.0,,45.2546,,6.07407
1658082756.0,,48.7269,,6.12037
1658082757.0,,,0.0092593,
1658082758.0,,44.0394,,6.06018
1658082760.0,,47.1065,,6.08333
1658082761.0,,,0.0046296,
1658082762.0,,46.9907,,6.01389
1658082765.0,,47.8009,0.0,6.01852
1658082766.0,,49.8264,,6.00463
1658082767.0,,,0.0046296,
1658082769.0,,49.7106,0.0092593,6.03704
1658082770.0,,49.537,,6.07407
1658082771.0,,,0.0046296,
1658082773.0,,49.3056,0.0,6.06482
1658082775.0,,49.1319,0.0046296,6.05093
1658082776.0,,50.6944,,6.01389
1658082779.0,,46.875,,6.01852
1658082780.0,,45.1968,,6.05093
1658082783.0,,45.081,,
1658082784.0,,45.2546,,6.01389
1658082785.0,,,0.0092593,
1658082786.0,,48.7269,,6.02778
1658082787.0,,,0.0,
1658082788.0,,48.669,,6.06482
1658082789.0,,,0.0046296,
1658082790.0,,48.4375,,6.06944
1658082791.0,,,0.0,
1658082792.0,,48.3218,,6.0
1658082793.0,,,0.0046296,
1658082794.0,,48.0903,,6.04167
1658082795.0,,,0.0092593,
1658082796.0,,47.8588,,
1658082797.0,,,0.0046296,
1658082798.0,,47.7431,,6.08333
1658082799.0,,,0.0,
1658082800.0,,50.7523,,5.96759
1658082801.0,,,0.0046296,
1658082802.0,,50.6944,,5.99537
1658082803.0,,,0.0,
1658082804.0,,50.5787,,6.05093
1658082805.0,,,0.0046296,
1658082806.0,,50.3472,,6.04167
1658082808.0,,50.1157,,6.03704
1658082811.0,,49.8843,,6.10648
1658082812.0,,49.7106,,6.06018
1658082815.0,,49.4792,,6.00463
1658082817.0,,49.2477,,6.0
1658082819.0,,49.1319,,6.02778
1658082821.0,,51.794,,5.99074
1658082823.0,,51.6204,,5.96759
1658082825.0,,51.5046,,5.99537
1658082827.0,,51.331,,6.06482
1658082829.0,,51.1574,,6.0463
1658082831.0,,50.9259,,6.0
1658082833.0,,50.6944,,6.02315
1658082835.0,,50.5787,,6.0463
1658082837.0,,50.3472,,
1658082839.0,,50.1157,,6.02778
1658082841.0,,48.5532,0.0,6.03704
1658082843.0,,48.6111,,6.09722
1658082845.0,,48.4375,0.0046296,6.01389
1658082847.0,,49.8264,,6.02315
1658082849.0,,50.9838,,6.06482
1658082851.0,,50.8681,,6.04167
1658082853.0,,50.6944,,6.08333
1658082855.0,,50.0,,6.05093
1658082856.0,,,0.0092593,
1658082857.0,,45.6597,0.0046296,6.10648
1658082859.0,,48.6111,,6.08796
1658082861.0,,48.5532,,6.00463
1658082863.0,,48.3796,0.0092593,6.0
1658082864.0,,46.1227,,6.03704
1658082865.0,,,0.0046296,
1658082867.0,,46.8171,0.0092593,
1658082868.0,,46.7014,,6.06018
1658082869.0,,,0.0046296,
1658082870.0,,46.5856,,6.04167
1658082872.0,,46.3542,,6.01852
1658082874.0,,46.2384,,6.02778
1658082877.0,,49.2477,,6.08796
1658082878.0,,49.1319,,6.05093
1658082881.0,,48.9005,0.0092593,6.01389
1658082882.0,,48.669,,6.02315
1658082883.0,,,0.0046296,
1658082885.0,,48.5532,,6.02778
1658082886.0,,48.3218,,6.02315
1658082888.0,,46.875,,6.01389
1658082890.0,,47.2222,,6.0463
1658082892.0,,47.1644,,6.02778
1658082894.0,,46.9329,,
1658082895.0,,,0.0,
1658082897.0,,49.7106,,5.98148
1658082898.0,,49.7685,,6.00463
1658082899.0,,,0.0046296,
1658082901.0,,49.537,0.0,6.03704
1658082903.0,,49.3056,,
1658082904.0,,,0.0092593,
1658082905.0,,49.1319,0.0,6.04167
1658082907.0,,50.1157,0.0046296,6.08796
1658082908.0,,51.5625,,6.02315
1658082911.0,,45.7755,,6.0463
1658082913.0,,45.544,,6.09722
1658082915.0,,45.4861,,6.07407
1658082917.0,,48.9005,0.0,6.03704
1658082918.0,,48.7269,,6.02315
1658082919.0,,,0.0046296,
1658082921.0,,48.6111,,6.05093
1658082923.0,,48.3796,,6.03704
1658082924.0,,48.2639,,6.06482
1658082925.0,,,0.0092593,
1658082926.0,,44.5602,,
1658082928.0,,46.7014,,6.02778
1658082929.0,,,0.0,
1658082930.0,,,,6.05093
1658082932.0,,46.5856,,6.03704
1658082933.0,,,0.0046296,
1658082934.0,,46.3542,,6.00463
1658082935.0,,,0.0,
1658082936.0,,46.2384,,6.06482
1658082937.0,,,0.0092593,
1658082939.0,,46.0648,0.0046296,6.06018
1658082941.0,,49.0162,0.0,6.01852
1658082943.0,,,,6.03704
1658082945.0,,48.9005,,6.08796
1658082947.0,,51.5046,0.0046296,6.05093
1658082949.0,,51.4468,,5.97685
1658082951.0,,47.7431,,6.07407
1658082953.0,,43.9236,0.0,6.15741
1658082955.0,,45.2546,0.0046296,
1658082957.0,,45.1389,,6.01852
1658082959.0,,43.2292,,6.03704
1658082960.0,,46.0069,,6.08796
1658082963.0,,45.9491,,6.02778
1658082965.0,,45.7755,,6.02315
1658082967.0,,45.6597,,6.08796
1658082968.0,,,0.0,
1658082969.0,,49.4792,,6.06018
1658082971.0,,49.4213,,6.0463
1658082972.0,,,0.0092593,
1658082973.0,,49.1898,,6.05093
1658082974.0,,,0.0046296,
1658082975.0,,48.9583,,6.06482
1658082976.0,,,0.0,
1658082977.0,,48.8426,,6.04167
1658082978.0,,,0.0046296,
1658082979.0,,48.6111,,6.03704
1658082980.0,,,0.0,
1658082981.0,,48.3796,,6.0463
1658082982.0,,,0.0046296,
1658082983.0,,48.2639,,6.09259
1658082985.0,,50.6944,,6.0
1658082986.0,,,0.0,
1658082987.0,,51.0417,,6.00463
1658082988.0,,,0.0046296,
1658082989.0,,50.9838,,6.06482
1658082991.0,,50.7523,,6.11574
1658082992.0,,,0.0,
1658082993.0,,50.6366,,6.01852
1658082994.0,,,0.0046296,
1658082996.0,,50.4051,,6.0463
1658082997.0,,50.2894,,6.06018
1658082998.0,,,0.0,
1658082999.0,,50.0579,,6.02778
1658083000.0,,,0.0046296,
1658083001.0,,49.8264,,6.06944
1658083002.0,,,0.0,
1658083003.0,,49.7106,,6.03704
1658083004.0,,,0.0046296,
1658083005.0,,52.1991,,6.0463
1658083006.0,,,0.0,
1658083007.0,,,,6.00463
1658083008.0,,,0.0046296,
1658083009.0,,52.0833,,5.97222
1658083011.0,,51.8519,,6.08333
1658083013.0,,46.6435,,6.06018
1658083016.0,,50.6366,,6.06944
1658083018.0,,46.2384,0.0092593,6.03704
1658083020.0,,49.7106,0.0046296,6.06944
1658083022.0,,46.0069,,6.04167
1658083024.0,,48.8426,,6.05093
1658083026.0,,44.9074,0.0,6.10648
1658083028.0,,44.6759,0.0046296,6.06944
1658083029.0,,47.4537,,6.00463
1658083032.0,,47.9745,,6.04167
1658083034.0,,47.8009,,6.0463
1658083036.0,,47.6852,0.0,5.97685
1658083037.0,,47.5116,,6.03704
1658083038.0,,,0.0046296,
1658083039.0,,43.6343,,6.06482
1658083041.0,,46.5278,,6.05093
1658083043.0,,46.412,,6.02315
1658083045.0,,49.8264,,6.04167
1658083047.0,,46.2963,,6.06018
1658083049.0,,48.8426,,6.08333
1658083050.0,,,0.0,
1658083051.0,,,,6.06482
1658083054.0,,48.6111,0.0046296,6.01852
1658083055.0,,44.5023,,6.08796
1658083057.0,,43.4606,,
1658083060.0,,46.1227,,6.03704
1658083062.0,,46.0648,,6.02315
1658083064.0,,46.1227,,6.06944
1658083066.0,,43.8079,,6.06018
1658083068.0,,42.8819,,
1658083069.0,,,0.0,
1658083070.0,,44.9653,,6.05093
1658083071.0,,,0.0046296,
1658083072.0,,48.4375,,6.0
1658083074.0,,48.3796,,6.02315
1658083075.0,,,0.0,
1658083076.0,,48.2639,,6.08796
1658083077.0,,,0.0046296,
1658083078.0,,48.0324,,6.06944
1658083080.0,,47.8588,,6.02778
1658083081.0,,,0.0,
1658083082.0,,47.6852,,6.06018
1658083083.0,,,0.0046296,
1658083084.0,,47.5116,,6.12037
1658083085.0,,,0.0,
1658083086.0,,50.4051,,6.01852
1658083087.0,,,0.0092593,
1658083088.0,,47.8009,,6.02315
1658083089.0,,,0.0046296,
1658083091.0,,42.0718,,6.11574
1658083093.0,,41.8981,,6.08796
1658083094.0,,47.1065,,6.00463
1658083096.0,,48.3218,,6.0
1658083097.0,,,0.0092593,
1658083098.0,,48.0903,,6.02778
1658083099.0,,,0.0,
1658083100.0,,50.9838,,5.99537
1658083101.0,,,0.0046296,
1658083102.0,,50.5787,,5.99074
1658083105.0,,45.544,0.0,6.10648
1658083106.0,,45.3704,,6.08333
1658083107.0,,,0.0092593,
1658083108.0,,45.2546,,6.01852
1658083109.0,,,0.0046296,
1658083110.0,,49.5949,,5.98148
1658083111.0,,,0.0092593,
1658083112.0,,49.537,,6.03704
1658083113.0,,,0.0046296,
1658083114.0,,49.4213,,
1658083115.0,,,0.0092593,
1658083116.0,,45.4861,,6.13889
1658083117.0,,,0.0046296,
1658083118.0,,44.0394,,6.11111
1658083121.0,,,0.0092593,6.08796
1658083122.0,,47.3958,,6.0
1658083123.0,,,0.0,
1658083125.0,,50.6944,0.0046296,5.95833
1658083126.0,,51.0417,,5.97222
1658083128.0,,50.9259,,6.04167
1658083129.0,,,0.0,
1658083130.0,,50.7523,,6.07407
1658083132.0,,50.5787,,6.0463
1658083133.0,,,0.0046296,
1658083135.0,,50.4051,0.0,6.01389
1658083137.0,,45.6597,0.0046296,6.09259
1658083139.0,,44.2708,,6.08796
1658083141.0,,46.9907,,6.02315
1658083142.0,,43.4028,,
1658083143.0,,,0.0092593,
1658083144.0,,43.2292,,6.04167
1658083145.0,,,0.0046296,
1658083146.0,,46.0648,,6.06482
1658083149.0,,46.6435,,6.06018
1658083150.0,,49.7106,,6.02315
1658083151.0,,,0.0,
1658083153.0,,49.5949,0.0046296,6.00463
1658083155.0,,49.4792,,6.02778
1658083157.0,,49.2477,,6.06482
1658083159.0,,49.0162,,6.02778
1658083161.0,,48.8426,,6.01852
1658083163.0,,48.6111,,6.06018
1658083165.0,,48.3796,,6.02315
1658083167.0,,48.2639,,6.05093
1658083168.0,,,0.0092593,
1658083169.0,,48.0324,,6.06944
1658083170.0,,,0.0046296,
1658083171.0,,47.8588,,6.07407
1658083173.0,,50.6366,,6.0463
1658083174.0,,,0.0092593,
1658083175.0,,50.5787,,6.03704
1658083176.0,,,0.0046296,
1658083177.0,,50.4051,,6.05093
1658083179.0,,50.2894,,6.02315
1658083180.0,,,0.0092593,
1658083181.0,,52.662,,5.90741
1658083182.0,,,0.0046296,
1658083183.0,,52.6042,,5.97222
1658083184.0,,,0.0,
1658083185.0,,52.3727,,6.06018
1658083186.0,,,0.0046296,
1658083187.0,,47.2222,,6.13426
1658083188.0,,,0.0,
1658083189.0,,50.1157,0.0046296,5.99074
1658083191.0,,50.1736,,6.03704
1658083192.0,,,0.0,
1658083193.0,,46.5278,,6.07407
1658083194.0,,,0.0046296,
1658083195.0,,48.9583,,6.11111
1658083197.0,,48.8426,,6.05093
1658083198.0,,,0.0,
1658083199.0,,48.669,,6.03704
1658083200.0,,,0.0046296,
1658083201.0,,48.4375,,
1658083203.0,,46.412,,6.02315
1658083205.0,,47.3958,,6.05093
1658083206.0,,,0.0092593,
1658083207.0,,50.5787,,6.02778
1658083208.0,,,0.0046296,
1658083209.0,,50.463,,6.06482
1658083212.0,,50.2894,,6.0463
1658083213.0,,50.1157,,6.02778
1658083216.0,,49.8843,,
1658083218.0,,49.7106,,6.05093
1658083220.0,,49.4792,,5.98148
1658083222.0,,45.4282,,6.01852
1658083224.0,,48.0903,0.0,6.05093
1658083226.0,,48.0324,0.0046296,6.06018
1658083228.0,,44.3287,0.0,6.05093
1658083230.0,,46.7014,0.0046296,6.08333
1658083232.0,,50.1157,,6.06018
1658083234.0,,45.7176,,6.02778
1658083236.0,,48.8426,0.0092593,6.00463
1658083238.0,,48.7269,0.0046296,6.06944
1658083239.0,,48.6111,,6.06018
1658083242.0,,48.3796,,6.01852
1658083244.0,,48.1481,,
1658083245.0,,48.0903,,6.05093
1658083248.0,,44.0972,,6.04167
1658083250.0,,46.8171,,6.0463
1658083252.0,,46.7014,0.0092593,6.04167
1658083254.0,,46.9329,0.0046296,6.02778
1658083255.0,,46.875,,6.04167
1658083258.0,,46.7014,,6.01389
1658083260.0,,46.1227,,6.0463
1658083262.0,,49.4213,,6.08333
1658083264.0,,45.4282,0.0,
1658083266.0,,45.7755,0.0046296,6.05093
1658083268.0,,47.8009,0.0,6.03704
1658083270.0,,47.7431,0.0046296,6.07407
1658083272.0,,47.5116,,6.06482
1658083274.0,,44.7917,,6.06944
1658083276.0,,46.3542,,6.01389
1658083278.0,,46.2963,,6.05093
1658083280.0,,46.9329,,6.03704
1658083282.0,,49.8843,,5.99537
1658083283.0,,46.412,,6.03704
1658083285.0,,44.5602,,6.0463
1658083287.0,,44.3866,,6.05093
1658083289.0,,43.9815,,6.0463
1658083291.0,,44.3287,,6.09722
1658083294.0,,43.6921,0.0092593,
1658083296.0,,46.8171,0.0046296,6.06944
1658083298.0,,42.9398,,6.01389
1658083300.0,,45.544,0.0,6.05093
1658083302.0,,49.0162,0.0046296,6.01852
1658083304.0,,48.9005,,6.00463
1658083306.0,,48.7269,,6.06944
1658083307.0,,,0.0092593,
1658083308.0,,48.5532,,6.0463
1658083309.0,,,0.0046296,
1658083310.0,,48.2639,,6.06482
1658083312.0,,48.0903,,6.02778
1658083314.0,,47.8588,,6.08796
1658083316.0,,47.6852,,6.00463
1658083318.0,,47.5116,,6.08333
1658083320.0,,47.2801,,6.09722
1658083321.0,,,0.0,
1658083322.0,,47.1065,,6.05093
1658083323.0,,,0.0092593,
1658083324.0,,46.9329,,6.01852
1658083325.0,,,0.0046296,
1658083326.0,,50.0579,,6.04167
1658083328.0,,50.0,,6.05093
1658083330.0,,49.8264,,6.07407
1658083332.0,,49.5949,,6.01852
1658083333.0,,,0.0092593,
1658083334.0,,49.4792,,6.04167
1658083335.0,,,0.0046296,
1658083336.0,,49.2477,,6.05093
1658083339.0,,51.5625,0.0,5.99074
1658083341.0,,51.5046,,5.97222
1658083342.0,,48.8426,,6.06482
1658083344.0,,45.4282,,6.14352
1658083346.0,,49.4792,,6.02778
1658083347.0,,,0.0046296,
1658083349.0,,49.4213,0.0092593,5.97222
1658083350.0,,49.2477,,6.09259
1658083351.0,,,0.0,
1658083353.0,,49.0162,,6.06482
1658083355.0,,48.8426,0.0092593,6.03704
1658083357.0,,48.669,0.0,6.06018
1658083359.0,,48.4375,0.0046296,6.06482
1658083361.0,,48.2639,,
1658083363.0,,48.0903,,6.00463
1658083365.0,,50.7523,0.0,6.02315
1658083366.0,,,,6.07407
1658083368.0,,50.6944,,6.03704
1658083369.0,,,0.0046296,
1658083370.0,,50.463,,6.06482
1658083373.0,,50.2894,,
1658083374.0,,50.1157,,6.04167
1658083375.0,,,0.0,
1658083376.0,,52.6042,,5.96759
1658083377.0,,,0.0092593,
1658083378.0,,52.4884,,6.02315
1658083379.0,,,0.0046296,
1658083380.0,,52.3727,,6.06482
1658083382.0,,52.1412,,6.08333
1658083383.0,,,0.0,
1658083384.0,,46.9329,,6.03704
1658083385.0,,,0.0046296,
1658083386.0,,46.7014,,6.05093
1658083388.0,,46.5856,,6.02315
1658083390.0,,46.412,,6.06018
1658083391.0,,,0.0,
1658083392.0,,46.2963,,6.07407
1658083393.0,,,0.0092593,
1658083394.0,,46.2384,,6.05093
1658083395.0,,,0.0046296,
1658083396.0,,46.1227,,6.02315
1658083398.0,,44.5602,,6.07407
1658083400.0,,48.0903,,6.11574
1658083403.0,,48.8426,0.0,5.99074
1658083405.0,,48.669,,6.05093
1658083407.0,,48.5532,,6.08333
1658083408.0,,,0.0046296,
1658083409.0,,47.1065,,6.05093
1658083411.0,,44.2708,,
1658083413.0,,46.9329,,6.09259
1658083414.0,,50.0,,6.02315
1658083417.0,,49.8843,,5.97685
1658083418.0,,49.7685,,6.08333
1658083420.0,,49.5949,,6.06944
1658083422.0,,49.4213,,6.0463
1658083424.0,,49.1898,,6.0
1658083427.0,,48.9583,,6.06018
1658083429.0,,48.7269,,6.03704
1658083431.0,,48.5532,,6.00463
1658083433.0,,50.6944,0.0,6.02778
1658083435.0,,50.9838,0.0046296,6.03704
1658083437.0,,50.8681,,6.01389
1658083439.0,,50.6944,,
1658083441.0,,45.4282,,6.08796
1658083443.0,,46.9907,,6.06018
1658083445.0,,,,6.05093
1658083446.0,,,0.0092593,
1658083447.0,,44.8495,0.0046296,6.01852
1658083449.0,,44.6181,0.0092593,6.05093
1658083451.0,,45.1968,0.0046296,6.06944
1658083453.0,,47.2801,0.0092593,6.0463
1658083455.0,,47.1644,,6.04167
1658083456.0,,,0.0046296,
1658083457.0,,50.463,,6.08796
1658083459.0,,50.4051,,6.01852
1658083461.0,,50.2894,,6.06018
1658083463.0,,50.1157,,6.03704
1658083465.0,,49.8264,,6.06944
1658083467.0,,49.5949,,6.0463
1658083468.0,,,0.0092593,
1658083469.0,,52.1991,,5.9537
1658083470.0,,,0.0046296,
1658083472.0,,49.1898,0.0092593,6.0463
1658083473.0,,49.7106,,6.07407
1658083474.0,,,0.0,
1658083475.0,,50.0579,,6.06482
1658083476.0,,,0.0046296,
1658083477.0,,49.8843,,6.08333
1658083479.0,,49.7106,,6.02778
1658083480.0,,,0.0,
1658083481.0,,49.537,,6.06482
1658083483.0,,49.3056,,6.03704
1658083484.0,,,0.0046296,
1658083485.0,,49.1898,,6.02315
1658083487.0,,52.1412,,6.03704
1658083490.0,,52.0255,,6.04167
1658083492.0,,51.8519,,6.06482
1658083493.0,,51.6204,,6.08333
1658083494.0,,,0.0092593,
1658083496.0,,51.5046,0.0046296,6.05093
1658083498.0,,51.2731,,6.00463
1658083500.0,,51.0417,,6.01852
1658083502.0,,50.8681,,6.04167
1658083503.0,,50.6366,,6.00463
1658083506.0,,50.4051,,6.06944
1658083508.0,,53.0671,,5.97222
1658083509.0,,53.0093,,6.08796
1658083511.0,,52.8935,,6.04167
1658083513.0,,52.7199,,6.0463
1658083515.0,,52.4884,,6.02315
1658083517.0,,52.3148,,6.0
1658083519.0,,52.0833,,6.01852
1658083522.0,,54.3403,,5.94907
1658083524.0,,54.1667,,5.91204
1658083526.0,,53.9352,,6.04167
1658083528.0,,53.8194,,6.02315
1658083530.0,,53.588,0.0,6.04167
1658083532.0,,53.3565,,5.99537
1658083534.0,,49.0162,,6.07407
1658083536.0,,48.0324,,6.04167
1658083537.0,,,0.0046296,
1658083538.0,,51.4468,,5.99537
1658083540.0,,,,6.02315
1658083542.0,,54.0509,,5.99537
1658083544.0,,,,6.02778
1658083546.0,,53.8773,,5.97222
1658083548.0,,48.3796,,6.08333
1658083550.0,,48.6111,,6.10648
1658083552.0,,45.2546,,6.0463
1658083553.0,,,0.0,
1658083555.0,,47.5694,0.0046296,6.05093
1658083556.0,,47.5116,,6.0
1658083557.0,,,0.0092593,
1658083559.0,,50.463,0.0046296,6.01852
1658083561.0,,,,6.02315
1658083563.0,,50.3472,,6.09259
1658083565.0,,52.9514,,6.04167
1658083567.0,,52.8935,,5.97222
1658083569.0,,52.662,,6.04167
1658083570.0,,,0.0092593,
1658083571.0,,52.4884,0.0046296,6.11574
1658083573.0,,47.4537,,6.00463
1658083575.0,,46.412,,6.12963
1658083577.0,,46.3542,0.0,6.11111
1658083579.0,,46.2384,0.0046296,5.98148
1658083581.0,,49.3056,,
1658083583.0,,49.1898,,6.03704
1658083585.0,,49.0162,,6.0463
1658083587.0,,48.8426,,6.02315
1658083589.0,,48.6111,0.018519,6.00463
1658083591.0,,51.5625,0.0046296,6.0463
1658083592.0,,51.5046,,
1658083595.0,,51.2731,,6.06018
1658083596.0,,51.1574,,
1658083599.0,,46.2384,,6.04167
1658083601.0,,46.5278,0.0,6.06018
1658083603.0,,46.412,,6.02778
1658083604.0,,,0.0046296,
1658083605.0,,46.2963,,
1658083607.0,,46.0648,,6.04167
1658083609.0,,49.4213,,5.99537
1658083611.0,,49.537,,6.03704
1658083613.0,,49.4213,,6.06482
1658083615.0,,49.1898,,6.08333
1658083618.0,,48.9583,,5.98148
1658083619.0,,48.8426,,6.01852
1658083622.0,,48.6111,0.0092593,6.04167
1658083623.0,,51.5625,,6.01852
1658083624.0,,,0.0046296,
1658083625.0,,51.5046,,6.03704
1658083627.0,,51.331,,
1658083629.0,,51.1574,,6.02778
1658083632.0,,50.9259,,6.07407
1658083634.0,,50.6944,,6.01389
1658083635.0,,50.463,,6.08333
1658083638.0,,50.2894,,6.0463
1658083640.0,,53.1829,,5.9537
1658083642.0,,53.0671,,6.03704
1658083644.0,,52.8935,,6.06482
1658083646.0,,52.662,,6.06944
1658083648.0,,52.4884,,6.02778
1658083650.0,,51.0417,,6.07407
1658083652.0,,46.9907,,6.02315
1658083654.0,,49.7106,,6.01852
1658083656.0,,49.5949,,6.00463
1658083658.0,,49.4792,,6.04167
1658083660.0,,49.3056,,6.06944
1658083662.0,,49.1319,,5.98148
1658083664.0,,51.331,,6.02315
1658083666.0,,52.1412,,5.97222
1658083668.0,,52.0255,,6.01389
1658083670.0,,51.7361,,6.06944
1658083671.0,,,0.0092593,
1658083673.0,,51.5625,0.0046296,6.01852
1658083674.0,,51.331,,5.98148
1658083675.0,,,0.0,
1658083677.0,,51.1574,0.0046296,6.05093
1658083679.0,,50.9259,0.0092593,6.02315
1658083680.0,,50.6944,,6.00463
1658083681.0,,,0.0046296,
1658083683.0,,50.463,0.0,6.02315
1658083684.0,,50.3472,,6.06482
1658083685.0,,,0.0092593,
1658083686.0,,50.1157,,6.00463
1658083687.0,,,0.0046296,
1658083688.0,,52.7778,,6.03704
1658083690.0,,52.9514,,6.04167
1658083693.0,,52.7199,,6.00463
1658083695.0,,52.6042,,6.01389
1658083697.0,,52.3727,,6.06018
1658083699.0,,52.1412,0.0092593,6.06482
1658083701.0,,52.0255,0.0046296,
1658083703.0,,48.3796,,6.03704
1658083704.0,,50.1736,,6.09722
1658083705.0,,,0.0,
1658083707.0,,50.1157,0.0046296,6.0
1658083709.0,,49.8843,,6.03704
1658083710.0,,49.7106,,6.07407
1658083713.0,,49.537,0.0092593,6.01852
1658083715.0,,49.3056,0.0046296,6.05093
1658083717.0,,52.0833,,6.03704
1658083719.0,,51.9097,,6.01389
1658083721.0,,51.794,,6.0463
1658083722.0,,,0.0092593,
1658083723.0,,51.5625,0.0046296,6.06944
1658083725.0,,51.331,,6.01389
1658083727.0,,51.1574,,
1658083729.0,,50.9259,,6.0463
1658083731.0,,50.7523,0.0,6.04167
1658083733.0,,50.5787,0.0046296,6.01389
1658083735.0,,52.8935,,6.02778
1658083737.0,,,,6.07407
1658083739.0,,52.1412,0.0092593,6.06018
1658083740.0,,47.8588,,6.02778
1658083741.0,,,0.0046296,
1658083743.0,,51.2153,,6.0463
1658083745.0,,51.0417,0.0,6.03704
1658083746.0,,50.9259,,6.01389
1658083747.0,,,0.0092593,
1658083749.0,,50.6944,0.0046296,6.02315
1658083750.0,,50.5787,,6.10648
1658083753.0,,46.8171,0.0,6.02315
1658083755.0,,49.0162,0.0046296,
1658083757.0,,48.9005,,6.06944
1658083759.0,,48.7269,,6.05093
1658083761.0,,48.6111,,6.03704
1658083762.0,,,0.0092593,
1658083763.0,,51.5046,,6.0
1658083765.0,,46.2963,0.0046296,6.0463
1658083767.0,,47.5116,0.0,
1658083769.0,,50.463,0.0046296,5.97685
1658083771.0,,50.4051,,6.0463
1658083773.0,,50.2894,0.0,6.11111
1658083775.0,,48.2639,0.0092593,6.02778
1658083777.0,,46.5278,,5.99074
1658083778.0,,,0.0046296,
1658083779.0,,48.2639,,6.08333
1658083781.0,,48.0903,,6.00463
1658083783.0,,47.9745,,6.06944
1658083785.0,,50.8681,,
1658083787.0,,,,6.0463
1658083788.0,,,0.0,
1658083789.0,,50.6944,,6.06482
1658083791.0,,50.4051,,6.11574
1658083792.0,,,0.0046296,
1658083793.0,,50.2894,,6.0
1658083795.0,,50.0579,,6.04167
1658083796.0,,,0.0,
1658083797.0,,49.7685,,6.02778
1658083798.0,,,0.0092593,
1658083799.0,,49.5949,,6.0463
1658083801.0,,49.4213,,6.09259
1658083802.0,,,0.0,
1658083803.0,,47.1065,,6.05093
1658083804.0,,,0.0046296,
1658083805.0,,47.8009,,6.02315
1658083806.0,,,0.0,
1658083807.0,,47.6852,,6.05093
1658083808.0,,,0.0046296,
1658083809.0,,50.6366,,5.95833
1658083811.0,,,,6.06018
1658083812.0,,,0.0,
1658083813.0,,50.463,,6.01852
1658083814.0,,,0.0046296,
1658083815.0,,48.3218,,6.02778
1658083817.0,,49.0162,,6.00463
1658083819.0,,48.9583,,6.04167
1658083821.0,,51.9097,,6.02315
1658083823.0,,51.8519,,5.98148
1658083825.0,,51.6204,,6.08333
1658083827.0,,51.4468,,5.99537
1658083829.0,,46.9907,,6.02315
1658083831.0,,50.4051,,6.03704
1658083833.0,,,,6.0
1658083835.0,,50.1736,,6.0463
1658083837.0,,50.0579,,6.02778
1658083838.0,,,0.0,
1658083839.0,,49.8264,,6.01389
1658083840.0,,,0.0046296,
1658083841.0,,49.7106,,5.97222
1658083842.0,,,0.0092593,
1658083843.0,,50.9259,,6.0463
1658083844.0,,,0.0046296,
1658083845.0,,52.662,,6.01389
1658083847.0,,52.6042,,6.03704
1658083849.0,,52.4306,,6.06482
1658083851.0,,52.3148,,6.05093
1658083853.0,,52.0833,,6.0463
1658083855.0,,46.9329,,6.06944
1658083856.0,,,0.0092593,
1658083857.0,,50.7523,,6.08333
1658083859.0,,50.0579,,6.0
1658083860.0,,,0.0046296,
1658083861.0,,50.463,,5.97685
1658083862.0,,,0.0,
1658083863.0,,50.4051,,6.02315
1658083864.0,,,0.0046296,
1658083865.0,,50.1736,,6.04167
1658083867.0,,53.1829,,5.93056
1658083869.0,,53.0671,,6.02315
1658083871.0,,50.4051,,6.06482
1658083873.0,,49.5949,,6.07407
1658083876.0,,51.7361,,6.03704
1658083877.0,,51.6204,,5.9537
1658083878.0,,,0.018519,
1658083879.0,,51.5046,,6.06482
1658083880.0,,,0.0046296,
1658083882.0,,51.2731,,6.09722
1658083883.0,,51.1574,,6.05093
1658083886.0,,50.9259,0.0,6.06018
1658083887.0,,53.5301,,6.02778
1658083888.0,,,0.0046296,
1658083889.0,,48.669,,6.06018
1658083891.0,,48.4375,,6.06482
1658083893.0,,45.1968,,6.09722
1658083895.0,,48.2639,,6.05093
1658083897.0,,44.5023,,6.01852
1658083898.0,,,0.0092593,
1658083899.0,,50.2894,,6.01389
1658083900.0,,,0.0046296,
1658083901.0,,50.9259,,6.02778
1658083902.0,,,0.0,
1658083903.0,,50.7523,,6.0463
1658083904.0,,,0.0046296,
1658083906.0,,50.5787,,
1658083907.0,,53.3565,,5.95833
1658083909.0,,53.2986,,5.93518
1658083911.0,,48.0903,,6.10648
1658083913.0,,47.9745,,6.11111
1658083916.0,,47.7431,,6.02778
1658083918.0,,44.6759,,6.09259
1658083920.0,,44.5602,,
1658083922.0,,44.5023,,6.02778
1658083924.0,,44.3287,,6.04167
1658083926.0,,47.2801,,6.05093
1658083928.0,,,0.0092593,6.09259
1658083930.0,,50.6366,0.0046296,5.99537
1658083932.0,,,,6.06482
1658083934.0,,50.463,,6.09722
1658083936.0,,50.2894,,6.03704
1658083937.0,,,0.0,
1658083938.0,,50.1157,,6.00463
1658083939.0,,,0.0046296,
1658083940.0,,49.8843,,6.05093
1658083941.0,,,0.0092593,
1658083942.0,,49.7106,,6.0463
1658083943.0,,,0.0046296,
1658083944.0,,49.8843,,5.97685
1658083945.0,,,0.0092593,
1658083946.0,,49.8264,,5.99537
1658083947.0,,,0.0046296,
1658083949.0,,45.544,,6.02778
1658083950.0,,48.4375,,6.06018
1658083951.0,,,0.0092593,
1658083953.0,,50.463,0.0046296,6.01389
1658083954.0,,49.537,,6.05093
1658083956.0,,50.7523,,6.10648
1658083957.0,,,0.0,
1658083958.0,,53.8194,,5.9213
1658083959.0,,,0.0092593,
1658083960.0,,53.7616,,6.06018
1658083963.0,,53.588,0.0046296,6.09259
1658083964.0,,53.3565,,6.08796
1658083965.0,,,0.0,
1658083966.0,,56.5394,,5.91204
1658083967.0,,,0.0046296,
1658083969.0,,,,5.92593
1658083970.0,,56.4236,,6.06018
1658083971.0,,,0.0,
1658083973.0,,49.8264,0.0046296,6.14352
1658083974.0,,46.8171,,6.16204
1658083976.0,,48.6111,,6.06482
1658083978.0,,48.5532,,6.0
1658083980.0,,52.6042,,6.01852
1658083981.0,,,0.0,
1658083982.0,,53.4722,,5.95833
1658083983.0,,,0.0046296,
1658083984.0,,53.2986,,6.02315
1658083986.0,,53.1829,,6.05093
1658083988.0,,53.8194,,5.99074
1658083991.0,,56.713,,5.92593
1658083993.0,,56.6551,,5.97222
1658083995.0,,56.4236,,6.07407
1658083997.0,,56.25,,6.01852
1658083998.0,,50.2894,,6.06018
1658084000.0,,48.7269,,6.11111
1658084002.0,,49.0162,,6.02778
1658084004.0,,51.8519,,5.97222
1658084006.0,,51.7361,,6.04167
1658084007.0,,,0.0,
1658084008.0,,55.6713,,5.97222
1658084009.0,,,0.0046296,
1658084011.0,,,,5.99074
1658084013.0,,55.4977,,6.04167
1658084014.0,,55.3241,,6.06018
1658084017.0,,58.7963,,5.89815
1658084018.0,,58.7384,,5.875
1658084020.0,,58.6806,,6.02778
1658084023.0,,53.8194,,6.10648
1658084025.0,,51.5625,0.0,6.09259
1658084027.0,,51.4468,,6.00463
1658084029.0,,51.331,0.0092593,6.02315
1658084031.0,,51.0417,0.0046296,6.08333
1658084033.0,,50.9259,,6.04167
1658084035.0,,53.8194,0.0,6.0
1658084037.0,,53.6458,0.0046296,6.05093
1658084039.0,,57.0602,0.0,5.99074
1658084041.0,,57.5231,0.0046296,5.95833
1658084043.0,,57.3495,,6.01852
1658084045.0,,57.2338,,6.04167
1658084047.0,,57.0023,,6.0
1658084049.0,,56.7708,,
1658084051.0,,55.0926,,6.02315
1658084053.0,,51.0417,,6.09722
1658084055.0,,50.9838,,6.01389
1658084057.0,,51.1574,,5.98148
1658084059.0,,51.2731,,6.04167
1658084061.0,,53.8773,,6.0
1658084062.0,,,0.0,
1658084064.0,,,0.0092593,
1658084065.0,,57.2338,,5.99537
1658084066.0,,,0.0046296,
1658084067.0,,57.2917,,5.98148
1658084068.0,,,0.0,
1658084069.0,,57.1181,,6.03704
1658084070.0,,,0.0046296,
1658084071.0,,57.0023,,6.00463
1658084073.0,,56.7708,,6.01389
1658084075.0,,56.5394,,6.0463
1658084077.0,,51.2731,,6.08333
1658084078.0,,,0.018519,
1658084080.0,,50.7523,0.0,6.12963
1658084081.0,,,,6.06944
1658084082.0,,,0.0046296,
1658084084.0,,51.7361,,6.0
1658084086.0,,53.8773,,6.00463
1658084088.0,,53.8194,,6.03704
1658084090.0,,56.7708,,6.0
1658084092.0,,56.713,,5.97685
1658084094.0,,56.4815,,6.02778
1658084096.0,,56.3657,,6.05093
1658084098.0,,56.1343,0.0092593,6.03704
1658084100.0,,55.9028,,6.0
1658084101.0,,,0.0,
1658084102.0,,52.662,,6.03704
1658084104.0,,50.5787,,6.0463
1658084105.0,,,0.0046296,
1658084106.0,,50.7523,,6.08796
1658084107.0,,,0.0,
1658084108.0,,50.6944,,6.06944
1658084109.0,,,0.0046296,
1658084110.0,,51.8519,,6.0
1658084112.0,,53.8773,,6.04167
1658084114.0,,56.4815,,5.96759
1658084115.0,,,0.0,
1658084116.0,,,,5.9537
1658084117.0,,,0.0046296,
1658084118.0,,56.3657,,6.04167
1658084120.0,,56.1343,,
1658084122.0,,55.9028,,6.01852
1658084124.0,,55.6713,,
1658084126.0,,55.5556,,6.04167
1658084128.0,,55.3241,,6.05093
1658084130.0,,55.0926,,6.0
1658084131.0,,,0.0,
1658084132.0,,54.919,,5.99537
1658084133.0,,,0.0046296,
1658084134.0,,54.6875,,6.04167
1658084136.0,,54.5139,,5.99537
1658084138.0,,54.3403,,5.99074
1658084140.0,,54.1088,,6.02778
1658084141.0,,,0.0092593,
1658084142.0,,56.4815,,
1658084145.0,,56.713,0.0046296,5.97685
1658084147.0,,56.5394,,6.00463
1658084149.0,,56.4236,,6.04167
1658084150.0,,,0.0,
1658084151.0,,56.1921,,6.00463
1658084152.0,,,0.0046296,
1658084153.0,,50.9838,,6.05093
1658084155.0,,50.7523,,
1658084157.0,,54.3981,,5.96759
1658084159.0,,54.3403,,5.99537
1658084160.0,,,0.0092593,
1658084161.0,,54.1667,,6.02778
1658084162.0,,,0.0046296,
1658084163.0,,53.9352,,6.03704
1658084165.0,,53.7616,,6.00463
1658084166.0,,,0.0092593,
1658084167.0,,53.588,,6.03704
1658084169.0,,53.3565,,
1658084170.0,,,0.0046296,
1658084171.0,,53.2407,,6.02778
1658084172.0,,,0.0,
1658084173.0,,53.0093,,6.01389
1658084174.0,,,0.0046296,
1658084175.0,,55.9028,,5.99074
1658084177.0,,51.0417,,6.02778
1658084178.0,,,0.0092593,
1658084180.0,,50.7523,0.0046296,6.07407
1658084181.0,,50.6366,,6.03704
1658084183.0,,54.3403,,6.00463
1658084185.0,,50.5787,,6.03704
1658084187.0,,,,6.01852
1658084189.0,,50.2894,,6.01389
1658084190.0,,,0.0,
1658084191.0,,52.7199,,6.03704
1658084194.0,,52.662,0.0046296,6.01852
1658084195.0,,52.4884,,6.03704
1658084197.0,,52.3148,,6.02778
1658084200.0,,52.1412,,6.04167
1658084201.0,,51.9097,,6.01852
1658084204.0,,51.794,,6.02315
1658084206.0,,51.6204,0.0,6.05093
1658084207.0,,51.4468,,6.01852
1658084210.0,,51.2153,0.0046296,6.0
1658084212.0,,51.0417,0.0,6.03704
1658084214.0,,50.9259,0.0046296,6.01852
1658084216.0,,47.8588,,6.06482
1658084217.0,,49.3056,,6.04167
1658084220.0,,50.0579,0.0,6.01852
1658084221.0,,53.2407,,6.0
1658084222.0,,,0.0046296,
1658084224.0,,,,6.01852
1658084225.0,,55.8449,,5.97685
1658084227.0,,50.0,,5.99537
1658084229.0,,53.3565,,6.02778
1658084231.0,,53.9352,,6.01389
1658084233.0,,53.8194,,
1658084234.0,,,0.0,
1658084235.0,,53.588,,6.0
1658084236.0,,,0.0046296,
1658084237.0,,53.3565,,6.05093
1658084239.0,,53.2407,,6.0463
1658084241.0,,49.2477,,6.03704
1658084243.0,,48.9583,,6.06482
1658084244.0,,,0.0,
1658084245.0,,48.0324,,6.17593
1658084246.0,,,0.0046296,
1658084247.0,,50.6944,,6.0463
1658084249.0,,51.2731,,5.97685
1658084250.0,,,0.0092593,
1658084251.0,,54.0509,,5.95833
1658084252.0,,,0.0046296,
1658084254.0,,54.1667,,6.01389
1658084255.0,,54.0509,,5.99074
1658084256.0,,,0.0092593,
1658084258.0,,53.8194,0.0,6.08796
1658084260.0,,53.588,0.0046296,5.99074
1658084261.0,,53.3565,,6.02315
1658084263.0,,53.1829,,6.01389
1658084265.0,,52.9514,,6.0
1658084268.0,,52.7778,,6.04167
1658084269.0,,52.6042,,5.99074
1658084272.0,,52.3727,,6.03704
1658084274.0,,55.0926,0.0,5.98148
1658084275.0,,55.0347,,6.01852
1658084276.0,,,0.0092593,
1658084277.0,,54.919,,
1658084278.0,,,0.0046296,
1658084279.0,,54.7454,,
1658084280.0,,,0.0,
1658084281.0,,54.456,,
1658084283.0,,56.9444,,5.94444
1658084284.0,,,0.0046296,
1658084286.0,,57.0023,,5.95833
1658084288.0,,56.8287,0.0,6.06018
1658084289.0,,56.6551,,6.06482
1658084290.0,,,0.0046296,
1658084292.0,,56.4236,,5.97685
1658084293.0,,50.5787,,6.06482
1658084295.0,,50.3472,,6.12037
1658084297.0,,50.1736,,6.02778
1658084298.0,,,0.0,
1658084299.0,,53.6458,,5.99537
1658084301.0,,53.588,,6.04167
1658084302.0,,,0.0046296,
1658084303.0,,53.4722,,6.02778
1658084305.0,,56.3657,,5.97685
1658084307.0,,56.25,,5.9537
1658084309.0,,56.1343,,6.04167
1658084310.0,,,0.0,
1658084311.0,,55.9028,,6.06482
1658084312.0,,,0.0046296,
1658084313.0,,55.6713,,6.03704
1658084315.0,,55.5556,,5.99537
1658084316.0,,,0.0,
1658084318.0,,55.3241,0.0046296,6.04167
1658084319.0,,50.4051,,6.0463
1658084321.0,,53.8194,,6.03704
1658084323.0,,53.6458,,6.02315
1658084326.0,,55.0926,0.0,6.04167
1658084328.0,,56.1343,,6.00463
1658084329.0,,55.9606,,5.97685
1658084330.0,,,0.0046296,
1658084331.0,,55.787,,6.02778
1658084333.0,,56.9444,,6.0
1658084335.0,,58.2176,,5.94444
1658084336.0,,,0.0,
1658084337.0,,58.1019,,5.96759
1658084338.0,,,0.0046296,
1658084339.0,,57.9282,,6.05093
1658084341.0,,57.6968,,6.03704
1658084343.0,,49.3056,,6.09722
1658084345.0,,49.0162,,6.16204
1658084346.0,,,0.0092593,
1658084347.0,,51.5625,,6.0
1658084348.0,,,0.0,
1658084350.0,,52.0255,0.0046296,5.97222
1658084352.0,,,0.0,6.02315
1658084353.0,,54.919,,6.01389
1658084356.0,,54.8032,0.0046296,6.01852
1658084358.0,,54.6296,,6.05093
1658084360.0,,54.3981,,
1658084362.0,,54.1667,,6.02315
1658084364.0,,53.9352,,6.04167
1658084366.0,,56.0764,,5.99074
1658084368.0,,52.7778,,5.99537
1658084369.0,,,0.0,
1658084370.0,,49.537,,6.08796
1658084371.0,,,0.0046296,
1658084372.0,,50.463,,6.06482
1658084373.0,,,0.0,
1658084374.0,,53.6458,,6.0
1658084375.0,,,0.0046296,
1658084376.0,,,,5.98148
1658084378.0,,53.5301,,6.01852
1658084380.0,,53.2986,,6.03704
1658084382.0,,56.0764,,5.99537
1658084384.0,,55.9606,,5.97222
1658084386.0,,55.787,,6.03704
1658084388.0,,50.4051,0.0,6.08796
1658084389.0,,53.2986,,6.0463
1658084390.0,,,0.0046296,
1658084391.0,,53.2407,,6.01852
1658084393.0,,53.0671,,6.02315
1658084395.0,,55.9606,,6.02778
1658084397.0,,55.9028,,6.02315
1658084399.0,,55.787,,
1658084401.0,,55.5556,,6.05093
1658084403.0,,55.3241,,6.02315
1658084404.0,,,0.0,
1658084406.0,,55.0926,0.0046296,6.00463
1658084407.0,,54.919,,6.02778
1658084408.0,,,0.0092593,
1658084410.0,,54.6875,0.0046296,6.02315
1658084412.0,,54.456,,6.02778
1658084414.0,,54.3403,,6.02315
1658084416.0,,54.1088,,
1658084417.0,,50.5787,,6.06018
1658084420.0,,52.662,0.0,6.06944
1658084422.0,,52.4884,0.0046296,6.02315
1658084423.0,,55.6134,,6.0
1658084426.0,,,,6.01389
1658084428.0,,55.4977,,6.02778
1658084430.0,,55.3241,,6.03704
1658084432.0,,55.0926,,6.01389
1658084434.0,,54.919,,6.02315
1658084436.0,,50.1736,,6.06018
1658084438.0,,49.8264,,6.02778
1658084440.0,,50.0,,5.99537
1658084442.0,,52.0833,,6.02315
1658084444.0,,52.0255,,6.06018
1658084446.0,,54.8032,0.0092593,5.98148
1658084448.0,,,,6.00463
1658084450.0,,54.6875,,6.0463
1658084451.0,,,0.0046296,
1658084452.0,,54.456,,6.06944
1658084453.0,,,0.0,
1658084454.0,,54.2245,,6.01852
1658084455.0,,,0.0046296,
1658084456.0,,54.0509,,6.02315
1658084458.0,,53.8194,,6.04167
1658084460.0,,53.588,,6.0
1658084462.0,,51.5046,,6.01852
1658084464.0,,50.4051,,6.03704
1658084466.0,,51.4468,,6.0
1658084467.0,,,0.0092593,
1658084469.0,,51.2731,0.0046296,6.01852
1658084470.0,,54.1088,,6.02315
1658084471.0,,,0.0092593,
1658084472.0,,54.2245,,6.04167
1658084473.0,,,0.0046296,
1658084475.0,,54.0509,,6.01852
1658084476.0,,53.8773,,6.01389
1658084479.0,,53.6458,,
1658084481.0,,50.0579,,6.02315
1658084483.0,,48.669,,6.03704
1658084484.0,,,0.0092593,
1658084485.0,,48.4375,0.0046296,6.05093
1658084487.0,,48.3218,,
1658084489.0,,48.2639,,6.04167
1658084491.0,,48.1481,,6.06944
1658084493.0,,48.0324,,6.04167
1658084495.0,,47.9745,,6.06018
1658084496.0,,,0.0092593,
1658084497.0,,47.8588,,6.01389
1658084498.0,,,0.0046296,
1658084499.0,,47.8009,,6.02778
1658084501.0,,48.2639,,6.06944
1658084503.0,,48.0324,,6.06482
1658084504.0,,,0.0092593,
1658084505.0,,45.7755,0.0046296,6.06944
1658084507.0,,44.9074,,6.06018
1658084509.0,,44.8495,,6.09722
1658084511.0,,44.7917,,6.05093
1658084513.0,,44.6181,,6.04167
1658084515.0,,44.5602,,
1658084517.0,,44.5023,,6.07407
1658084519.0,,44.3866,,6.01389
1658084521.0,,44.3287,,6.02778
1658084522.0,,,0.0092593,
1658084523.0,,44.2708,,6.10648
1658084524.0,,,0.0,
1658084525.0,,44.213,,6.05093
1658084526.0,,,0.0046296,
1658084527.0,,44.0394,,6.0
1658084528.0,,,0.0,
1658084530.0,,43.9815,0.0046296,6.05093
1658084531.0,,43.9236,,6.07407
1658084534.0,,42.8819,,6.04167
1658084536.0,,42.8241,,6.06018
1658084537.0,,45.1389,,6.06944
1658084539.0,,42.0139,,6.06482
1658084542.0,,41.956,,6.08333
1658084543.0,,41.8981,,6.04167
1658084546.0,,43.75,0.0092593,6.03704
1658084547.0,,42.7662,,6.08796
1658084548.0,,,0.0,
1658084550.0,,40.2778,0.0092593,6.13426
1658084551.0,,42.5347,,6.02315
1658084552.0,,,0.0046296,
1658084553.0,,42.4769,,
1658084556.0,,44.6759,,6.03704
1658084557.0,,45.2546,,6.06018
1658084560.0,,45.1389,,6.05093
1658084561.0,,44.9653,,6.03704
1658084562.0,,,0.0,
1658084563.0,,47.8588,,6.02778
1658084565.0,,47.7431,,6.06482
1658084566.0,,,0.0046296,
1658084567.0,,47.5694,,6.07407
1658084570.0,,43.75,,6.06482
1658084571.0,,45.7176,,6.08796
1658084574.0,,46.0069,,6.0463
1658084576.0,,45.8333,,6.06944
1658084578.0,,48.8426,,6.0
1658084579.0,,48.7269,,6.00463
1658084581.0,,48.6111,,6.06482
1658084584.0,,48.3796,,
1658084585.0,,49.0162,,6.04167
1658084588.0,,50.9259,,5.94907
1658084590.0,,50.7523,,6.0463
1658084591.0,,50.6366,,6.06018
1658084593.0,,50.4051,,5.99537
1658084595.0,,50.1736,,6.0463
1658084596.0,,,0.0,
1658084597.0,,50.0,,6.08333
1658084598.0,,,0.0046296,
1658084600.0,,49.7685,0.0092593,6.06944
1658084601.0,,49.5949,,6.01389
1658084602.0,,,0.0046296,
1658084604.0,,49.4213,0.0,6.05093
1658084606.0,,51.2731,0.0046296,5.99537
1658084607.0,,52.0833,,6.01389
1658084610.0,,51.9097,,6.02778
1658084612.0,,51.7361,,6.06944
1658084613.0,,51.5625,,6.06018
1658084615.0,,51.331,,6.02315
1658084617.0,,51.1574,,6.08333
1658084618.0,,,0.0,
1658084620.0,,50.9259,,6.0463
1658084622.0,,50.6944,,6.05093
1658084624.0,,50.463,,6.0463
1658084625.0,,,0.0046296,
1658084626.0,,50.2894,,6.06482
1658084628.0,,50.0579,,6.0463
1658084629.0,,,0.0092593,
1658084630.0,,49.8843,0.0046296,5.99537
1658084632.0,,49.7106,,6.03704
1658084634.0,,46.2384,,6.06944
1658084636.0,,46.0069,,6.05093
1658084638.0,,45.7755,0.0092593,6.06944
1658084639.0,,45.544,,6.05093
1658084640.0,,,0.0,
1658084642.0,,45.3704,0.0046296,6.04167
1658084643.0,,45.1968,,5.99537
1658084644.0,,,0.0092593,
1658084646.0,,45.081,0.0046296,6.06018
1658084648.0,,44.9653,0.0,6.08796
1658084650.0,,44.8495,0.0046296,6.03704
1658084652.0,,44.6759,,6.0463
1658084654.0,,44.6181,0.0092593,6.07407
1658084656.0,,44.5023,0.0046296,6.0463
1658084658.0,,44.3866,,6.02315
1658084659.0,,44.3287,,6.05093
1658084660.0,,,0.0,
1658084661.0,,44.2708,,6.0463
1658084662.0,,,0.0046296,
1658084663.0,,44.0972,,6.07407
1658084665.0,,44.0394,,6.02315
1658084667.0,,43.9815,,6.06018
1658084669.0,,43.9236,,6.08333
1658084671.0,,43.75,,6.06018
1658084672.0,,,0.0092593,
1658084673.0,,43.6921,,5.99537
1658084674.0,,,0.0046296,
1658084675.0,,43.6343,,6.02778
1658084676.0,,,0.0,
1658084677.0,,43.5185,,6.08333
1658084678.0,,,0.0046296,
1658084679.0,,40.5093,,6.06944
1658084680.0,,,0.0,
1658084681.0,,42.5347,,6.12963
1658084682.0,,,0.0092593,
1658084684.0,,42.4769,,6.01852
1658084685.0,,42.7662,,6.00463
1658084686.0,,,0.0046296,
1658084687.0,,39.6991,,6.09259
1658084689.0,,39.3519,,
1658084691.0,,38.8889,,6.08333
1658084693.0,,38.7731,,6.16204
1658084694.0,,,0.0092593,
1658084695.0,,38.3102,,6.16667
1658084696.0,,,0.0,
1658084697.0,,38.7153,,6.02315
1658084698.0,,,0.0046296,
1658084699.0,,38.5417,,5.97685
1658084701.0,,38.4838,,6.06944
1658084704.0,,38.3102,,6.10648
1658084706.0,,35.0694,0.0092593,
1658084707.0,,35.0116,,6.11111
1658084708.0,,,0.0046296,
1658084710.0,,34.9537,,6.06944
1658084712.0,,34.838,,6.05093
1658084714.0,,,,6.08333
1658084716.0,,34.7801,,6.10648
1658084718.0,,32.9282,,6.25
1658084720.0,,37.6736,,6.23148
1658084722.0,,,0.0092593,5.98148
1658084724.0,,37.6157,,6.02315
1658084725.0,,,0.0046296,
1658084726.0,,37.3843,,6.09259
1658084727.0,,,0.0,
1658084728.0,,37.2685,,6.07407
1658084730.0,,37.0949,,6.06944
1658084732.0,,36.9792,,6.05093
1658084733.0,,,0.0046296,
1658084734.0,,36.8056,,6.08333
1658084735.0,,,0.0,
1658084736.0,,36.6898,,6.09259
1658084738.0,,36.5162,,6.08333
1658084739.0,,,0.0046296,
1658084740.0,,36.4005,,6.09259
1658084742.0,,36.2269,,6.06018
1658084743.0,,,0.0,
1658084744.0,,36.169,,6.11111
1658084745.0,,,0.0046296,
1658084746.0,,35.9954,,6.09722
1658084747.0,,,0.0,
1658084748.0,,35.9375,,6.08796
1658084749.0,,,0.0046296,
1658084750.0,,36.1111,,6.08333
1658084751.0,,,0.0,
1658084752.0,,36.2269,,6.07407
1658084753.0,,,0.0046296,
1658084754.0,,36.2847,,6.11111
1658084756.0,,36.4005,,6.07407
1658084759.0,,36.4583,,6.06018
1658084761.0,,,0.0,6.09259
1658084763.0,,,0.0046296,6.0463
1658084765.0,,36.2847,0.0,6.06944
1658084766.0,,36.1111,,
1658084769.0,,35.8796,,6.09722
1658084771.0,,35.706,,6.09259
1658084772.0,,35.5903,,6.09722
1658084773.0,,,0.0046296,
1658084775.0,,35.4167,,6.09259
1658084776.0,,35.3588,,6.09722
1658084779.0,,35.2431,,6.07407
1658084780.0,,35.1273,,6.05093
1658084782.0,,35.0694,,6.08333
1658084783.0,,,0.0092593,
1658084784.0,,35.0116,,
1658084785.0,,,0.0,
1658084786.0,,37.6736,,6.06482
1658084787.0,,,0.0092593,
1658084789.0,,37.5579,0.0,6.09259
1658084791.0,,37.4421,0.0046296,6.12037
1658084793.0,,37.3264,0.0092593,6.06482
1658084795.0,,37.0949,,6.07407
1658084797.0,,39.294,0.0,6.08796
1658084799.0,,40.5671,0.0046296,6.06482
1658084801.0,,37.3843,,6.03704
1658084803.0,,39.7569,,6.06944
1658084805.0,,39.6412,,6.05093
1658084807.0,,42.8241,0.0092593,6.01852
1658084809.0,,42.8819,0.0046296,6.0463
1658084811.0,,42.8241,0.0,6.07407
1658084813.0,,42.5926,0.0046296,6.13889
1658084815.0,,42.4769,,6.02315
1658084817.0,,42.2454,,6.05093
1658084819.0,,45.1389,,6.01389
1658084821.0,,45.081,,5.99537
1658084822.0,,,0.0,
1658084823.0,,44.9074,0.0092593,6.11574
1658084825.0,,39.294,,6.16204
1658084826.0,,,0.0046296,
1658084827.0,,41.8981,,6.06944
1658084829.0,,,0.0092593,6.05093
1658084831.0,,41.7245,,6.06018
1658084832.0,,,0.0046296,
1658084833.0,,41.4931,,6.08333
1658084835.0,,41.3773,0.0,6.09722
1658084837.0,,44.9653,,6.01389
1658084839.0,,,0.0046296,6.03704
1658084840.0,,44.8495,,6.06482
1658084843.0,,44.6181,,6.11574
1658084845.0,,47.3958,0.0,5.91204
1658084847.0,,,,5.94444
1658084849.0,,42.1875,0.0092593,6.17593
1658084851.0,,41.6667,0.0046296,6.14352
1658084853.0,,41.4352,,6.01389
1658084855.0,,41.2037,0.0092593,5.9537
1658084857.0,,37.2685,,6.15278
1658084858.0,,,0.0046296,
1658084859.0,,36.7477,,6.16667
1658084861.0,,36.5741,,6.02315
1658084862.0,,,0.0,
1658084863.0,,36.5162,0.0092593,6.01389
1658084865.0,,36.4583,0.0046296,6.14352
1658084867.0,,36.4005,,6.06944
1658084869.0,,36.2847,,6.06018
1658084870.0,,36.2269,,6.01389
1658084873.0,,36.169,,6.08796
1658084875.0,,36.1111,,6.06482
1658084876.0,,35.9954,,6.08333
1658084879.0,,35.9375,0.0,6.11574
1658084881.0,,35.8796,0.0046296,6.06482
1658084883.0,,35.8218,,6.03704
1658084885.0,,,,6.11574
1658084887.0,,35.706,,6.09722
1658084888.0,,,0.0,
1658084889.0,,35.6481,0.0046296,6.05093
1658084891.0,,35.5903,,
1658084893.0,,35.5324,0.0,6.10648
1658084895.0,,35.4167,0.0046296,6.06018
1658084897.0,,,0.0,6.06482
1658084899.0,,35.3588,0.0046296,6.07407
1658084901.0,,35.3009,,6.10648
1658084903.0,,35.0694,,6.07407
1658084904.0,,34.4907,,6.2037
1658084905.0,,,0.0092593,
1658084907.0,,31.8287,0.0046296,6.15278
1658084908.0,,34.2593,,6.07407
1658084910.0,,,,6.02315
1658084912.0,,31.1921,,6.13426
1658084914.0,,33.7963,,6.12963
1658084915.0,,,0.0,
1658084916.0,,30.787,,6.08333
1658084917.0,,,0.0046296,
1658084918.0,,30.6713,,6.09259
1658084919.0,,,0.0092593,
1658084921.0,,30.6134,0.0046296,6.08796
1658084922.0,,29.2245,,6.23611
1658084924.0,,30.3241,,6.23148
1658084925.0,,,0.0092593,
1658084926.0,,33.2176,,6.08333
1658084927.0,,,0.0046296,
1658084928.0,,,,5.94444
1658084930.0,,33.044,,6.06482
1658084932.0,,30.3819,,6.16204
1658084933.0,,,0.0092593,
1658084934.0,,29.5139,,6.05093
1658084936.0,,29.456,,6.02778
1658084937.0,,,0.0046296,
1658084938.0,,26.4468,,6.20833
1658084940.0,,28.7037,,6.16667
1658084942.0,,,,6.08333
1658084944.0,,28.7616,,6.06018
1658084946.0,,28.9931,,6.11111
1658084948.0,,29.1667,,
1658084950.0,,29.2245,,6.03704
1658084951.0,,,0.0092593,
1658084952.0,,29.2824,,6.11574
1658084953.0,,,0.0046296,
1658084954.0,,,,6.05093
1658084955.0,,,0.0092593,
1658084956.0,,,,6.07407
1658084957.0,,,0.0,
1658084958.0,,29.0509,,6.12963
1658084959.0,,,0.0046296,
1658084960.0,,28.8773,,6.16667
1658084961.0,,,0.0,
1658084962.0,,28.6458,,6.06482
1658084963.0,,,0.0046296,
1658084964.0,,28.4722,,6.05093
1658084966.0,,28.3565,,6.08796
1658084967.0,,,0.0,
1658084968.0,,28.1829,,6.12037
1658084969.0,,,0.0046296,
1658084970.0,,28.125,,6.09722
1658084972.0,,28.0093,,6.06944
1658084975.0,,27.8935,,6.08796
1658084976.0,,27.7778,,6.12963
1658084977.0,,,0.0,
1658084978.0,,27.7199,,6.11574
1658084979.0,,,0.0046296,
1658084980.0,,27.6042,,6.06482
1658084981.0,,,0.0092593,
1658084982.0,,27.5463,,6.09259
1658084983.0,,,0.0,
1658084984.0,,27.4884,,6.11574
1658084986.0,,27.4306,,6.09259
1658084988.0,,27.3148,,6.07407
1658084989.0,,,0.0046296,
1658084990.0,,27.1991,,6.09722
1658084991.0,,,0.0,
1658084992.0,,,,6.08333
1658084993.0,,,0.0046296,
1658084994.0,,27.1412,,6.09259
1658084996.0,,27.0255,,
1658084998.0,,26.9676,,6.10648
1658085000.0,,26.9097,,6.12037
1658085002.0,,,,6.08796
1658085004.0,,26.8519,,6.13426
1658085006.0,,26.7361,,6.06018
1658085007.0,,,0.0,
1658085008.0,,26.6782,,6.08796
1658085009.0,,,0.0046296,
1658085011.0,,,,6.09259
1658085012.0,,26.6204,,6.11574
1658085014.0,,26.5625,,6.05093
1658085017.0,,26.4468,,6.09722
1658085019.0,,25.463,,6.15741
1658085021.0,,25.4051,,6.14352
1658085023.0,,27.8356,,6.09722
1658085025.0,,24.9421,,6.13426
1658085026.0,,,0.0,
1658085027.0,,27.6042,,6.09722
1658085028.0,,,0.0046296,
1658085029.0,,,,6.16667
1658085031.0,,29.5139,,6.09722
1658085033.0,,30.2083,,6.07407
1658085035.0,,26.9097,,6.11111
1658085037.0,,29.456,,6.16667
1658085039.0,,29.2245,,6.11111
1658085041.0,,26.0417,,6.07407
1658085043.0,,28.4722,,6.15741
1658085045.0,,,,6.09259
1658085047.0,,31.7708,,6.06482
1658085049.0,,31.6551,,6.12037
1658085051.0,,31.5394,,6.09259
1658085053.0,,35.3588,,5.98148
1658085055.0,,,,6.01852
1658085057.0,,35.2431,,6.11574
1658085059.0,,35.0694,,6.15278
1658085061.0,,34.838,,6.06018
1658085063.0,,34.6644,,6.08796
1658085065.0,,34.4907,,6.12963
1658085066.0,,,0.0,
1658085067.0,,34.375,,6.10648
1658085068.0,,,0.0046296,
1658085069.0,,34.1435,,
1658085070.0,,,0.0,
1658085072.0,,37.3264,,6.03704
1658085074.0,,,0.0046296,6.06018
1658085076.0,,37.1528,,6.11111
1658085078.0,,36.9792,,6.16667
1658085079.0,,,0.0,
1658085080.0,,36.8056,0.0046296,6.06482
1658085082.0,,39.8727,,5.9213
1658085084.0,,,,5.98148
1658085086.0,,39.6412,,6.18982
1658085087.0,,,0.0,
1658085088.0,,39.4676,,6.06944
1658085089.0,,,0.0046296,
1658085090.0,,39.294,,6.09259
1658085091.0,,,0.0,
1658085092.0,,39.1204,,6.06018
1658085093.0,,,0.0046296,
1658085094.0,,38.8889,,6.09722
1658085095.0,,,0.0,
1658085096.0,,38.7153,,6.08796
1658085097.0,,,0.0046296,
1658085098.0,,38.5417,,6.08333
1658085099.0,,,0.0,
1658085100.0,,38.3102,,6.06944
1658085102.0,,38.1366,,6.08796
1658085103.0,,,0.0046296,
1658085104.0,,37.963,,6.09722
1658085106.0,,37.8472,,6.08333
1658085108.0,,41.0301,,6.01852
1658085110.0,,,,6.06018
1658085112.0,,40.8565,,6.12037
1658085114.0,,35.0694,,6.13889
1658085116.0,,34.838,,6.08796
1658085118.0,,34.7222,,6.06944
1658085119.0,,,0.0,
1658085120.0,,33.044,,6.09722
1658085121.0,,,0.0046296,
1658085122.0,,33.6806,,
1658085124.0,,33.5648,,6.06944
1658085125.0,,,0.0,
1658085126.0,,33.5069,,6.06482
1658085127.0,,,0.0046296,
1658085128.0,,36.4005,,6.08796
1658085130.0,,36.2847,,6.06944
1658085131.0,,,0.0,
1658085132.0,,39.8727,,6.08333
1658085133.0,,,0.0092593,
1658085134.0,,39.9306,,6.06944
1658085136.0,,34.9537,,6.13889
1658085137.0,,,0.0,
1658085138.0,,31.1921,,6.15741
1658085140.0,,31.0185,,6.11111
1658085141.0,,,0.0046296,
1658085142.0,,30.9606,,6.06018
1658085144.0,,30.9028,,6.06944
1658085146.0,,30.787,,6.14352
1658085149.0,,30.7292,,6.06944
1658085153.0,,30.6713,0.0092593,6.12037
1658085155.0,,33.044,0.0046296,6.08796
1658085157.0,,30.3819,,6.09259
1658085159.0,,32.4653,,
1658085161.0,,32.4074,,6.08333
1658085163.0,,31.8866,0.0,6.06482
1658085165.0,,28.9352,,6.07407
1658085167.0,,28.8773,0.0046296,6.11111
1658085169.0,,28.125,,6.12037
1658085171.0,,28.0093,0.0,6.15278
1658085173.0,,27.8935,0.0046296,6.06944
1658085174.0,,27.7199,,6.09259
1658085177.0,,27.5463,,6.09722
1658085179.0,,29.8032,,6.06944
1658085181.0,,27.1412,,6.12037
1658085183.0,,26.9676,0.0,6.10648
1658085184.0,,29.5139,,6.07407
1658085185.0,,,0.0046296,
1658085187.0,,29.456,,6.09259
1658085188.0,,32.1181,,6.08796
1658085189.0,,,0.0,
1658085190.0,,29.2245,,6.13426
1658085191.0,,,0.0046296,
1658085193.0,,31.3657,0.0,6.06482
1658085195.0,,,0.0046296,6.11111
1658085197.0,,28.1829,0.0,6.06944
1658085199.0,,30.2083,0.0046296,6.11111
1658085201.0,,30.6713,,6.08333
1658085203.0,,30.787,0.0092593,6.09259
1658085205.0,,30.7292,0.0046296,6.08333
1658085206.0,,30.6134,,6.11574
1658085208.0,,30.9028,,6.09722
1658085209.0,,,0.0,
1658085210.0,,32.6968,,6.08333
1658085211.0,,,0.0046296,
1658085212.0,,33.6806,,
1658085213.0,,,0.0,
1658085214.0,,33.5648,,6.11111
1658085215.0,,,0.0046296,
1658085216.0,,33.3912,,6.12963
1658085217.0,,,0.0,
1658085218.0,,36.5741,,6.02315
1658085219.0,,,0.0046296,
1658085220.0,,36.7477,,6.09259
1658085221.0,,,0.0,
1658085222.0,,32.1759,,6.12963
1658085223.0,,,0.0046296,
1658085225.0,,33.5648,0.0,6.09722
1658085226.0,,36.4005,,6.06944
1658085229.0,,37.1528,,
1658085230.0,,34.9537,,6.13426
1658085232.0,,33.2755,,6.14352
1658085233.0,,,0.0092593,
1658085234.0,,35.9375,,6.09259
1658085235.0,,,0.0046296,
1658085236.0,,,,6.07407
1658085237.0,,,0.0,
1658085239.0,,35.706,,6.09722
1658085241.0,,35.5903,,6.08333
1658085243.0,,35.4167,0.0046296,6.07407
1658085244.0,,35.2431,,6.11574
1658085246.0,,35.0694,,6.08796
1658085249.0,,34.838,,6.06482
1658085251.0,,38.1944,,
1658085253.0,,38.1366,,6.08333
1658085255.0,,37.963,,6.14352
1658085257.0,,37.8472,,6.09259
1658085258.0,,,0.0,
1658085259.0,,37.6157,,6.06482
1658085261.0,,37.3843,,6.01389
1658085262.0,,,0.0046296,
1658085263.0,,37.1528,,6.09722
1658085265.0,,36.9792,,6.15741
1658085267.0,,39.6412,,6.01389
1658085269.0,,,,6.00463
1658085271.0,,39.4676,,6.11574
1658085274.0,,39.294,,6.11111
1658085275.0,,39.1204,,6.04167
1658085277.0,,38.8889,,6.06944
1658085279.0,,38.7153,,6.10648
1658085281.0,,38.4838,,
1658085284.0,,38.2523,,6.09259
1658085285.0,,40.5093,,6.02778
1658085287.0,,35.5324,,6.08796
1658085288.0,,,0.0,
1658085289.0,,35.6481,,6.13426
1658085291.0,,,,6.11574
1658085292.0,,,0.0046296,
1658085293.0,,38.4259,,6.06482
1658085294.0,,,0.018519,
1658085295.0,,38.3102,,6.09722
1658085296.0,,,0.0046296,
1658085297.0,,34.4329,,6.08333
1658085300.0,,34.2014,,6.12037
1658085301.0,,34.0856,,6.08796
1658085304.0,,36.2269,0.0,6.06018
1658085306.0,,32.4653,0.0046296,6.06482
1658085307.0,,34.6644,,6.09722
1658085310.0,,,0.018519,6.08333
1658085311.0,,33.5069,,
1658085312.0,,,0.0046296,
1658085313.0,,31.3079,,6.06018
1658085316.0,,31.1921,,6.09722
1658085317.0,,31.0764,,6.11111
1658085319.0,,30.4977,,6.08333
1658085321.0,,30.3819,,6.09259
1658085323.0,,30.3241,,6.11111
1658085325.0,,29.5139,,6.12963
1658085328.0,,31.7708,,6.13889
1658085329.0,,28.9352,,6.09722
1658085331.0,,28.7616,,6.08796
1658085332.0,,,0.0,
1658085333.0,,28.7037,,6.05093
1658085334.0,,,0.0046296,
1658085335.0,,31.0764,,6.11111
1658085337.0,,30.4977,,6.13426
1658085339.0,,27.6042,,6.15278
1658085342.0,,27.4884,0.0,6.08796
1658085344.0,,29.8611,0.0046296,6.06944
1658085346.0,,27.0255,,6.13426
1658085348.0,,26.9676,,6.11111
1658085349.0,,26.9097,,6.09259
1658085352.0,,31.8866,0.0,6.08333
1658085354.0,,,0.0046296,6.11574
1658085356.0,,31.7708,,6.06482
1658085357.0,,31.5972,,6.06944
1658085358.0,,,0.0,
1658085360.0,,28.588,0.0046296,6.08796
1658085362.0,,30.6713,,6.06482
1658085363.0,,30.7292,,6.09722
1658085366.0,,30.6713,,
1658085368.0,,30.4977,,6.12037
1658085370.0,,33.2176,,6.06482
1658085372.0,,29.2824,,6.06018
1658085374.0,,31.4815,,6.06482
1658085376.0,,34.9537,0.0,6.06018
1658085378.0,,34.838,0.0046296,6.08333
1658085380.0,,34.7222,,6.14352
1658085382.0,,34.4907,,6.10648
1658085383.0,,30.1505,,6.12963
1658085385.0,,26.6782,,6.06018
1658085387.0,,26.5625,,6.13426
1658085390.0,,26.4468,0.0092593,6.07407
1658085391.0,,26.3889,,6.08796
1658085393.0,,,,6.08333
1658085394.0,,,0.0046296,
1658085396.0,,26.331,,6.10648
1658085397.0,,,,6.14352
1658085399.0,,26.2731,,6.09259
1658085400.0,,,0.0,
1658085402.0,,26.1574,0.0046296,6.08796
1658085404.0,,,,6.11111
1658085406.0,,26.0995,0.0092593,6.12963
1658085408.0,,26.0417,,6.09259
1658085410.0,,,0.0,6.12037
1658085412.0,,,0.0046296,6.06018
1658085414.0,,25.9838,,6.09722
1658085416.0,,25.8681,,6.09259
1658085417.0,,,,6.10648
1658085419.0,,,,6.01852
1658085421.0,,25.8102,,6.08796
1658085423.0,,25.7523,,6.10648
1658085425.0,,,,6.12037
1658085427.0,,25.6944,,
1658085429.0,,,,6.10648
1658085431.0,,25.5787,,6.12963
1658085433.0,,,,6.0463
1658085436.0,,25.5208,,6.06482
1658085437.0,,,,6.09259
1658085440.0,,25.463,,6.09722
1658085441.0,,,,6.11574
1658085444.0,,25.5787,,6.23148
1658085446.0,,25.2315,0.0,6.16204
1658085448.0,,25.463,0.0046296,5.97685
1658085450.0,,25.6944,,6.11111
1658085452.0,,25.8102,,6.14352
1658085454.0,,25.8681,,6.10648
1658085456.0,,,,6.05093
1658085458.0,,25.7523,,6.07407
1658085460.0,,25.4051,,6.16204
1658085462.0,,25.1736,,6.07407
1658085464.0,,25.0,,6.10648
1658085466.0,,22.6852,,
1658085467.0,,,0.0,
1658085468.0,,21.4699,,6.25
1658085469.0,,,0.0046296,
1658085470.0,,22.2801,,6.11111
1658085472.0,,24.4213,,6.06944
1658085474.0,,23.4375,,6.09722
1658085476.0,,24.0741,,6.18982
1658085477.0,,,0.0092593,
1658085478.0,,24.3056,,6.08796
1658085479.0,,,0.0046296,
1658085480.0,,24.3634,,6.06482
1658085482.0,,,,6.16667
1658085484.0,,24.0741,,6.06944
1658085486.0,,23.7269,,6.09722
1658085489.0,,23.5532,,6.07407
1658085490.0,,23.4375,,6.10648
1658085493.0,,23.2639,,6.11574
1658085494.0,,23.206,,6.05093
1658085496.0,,23.0903,,6.14352
1658085499.0,,23.2639,0.0,
1658085500.0,,,,6.05093
1658085503.0,,23.206,0.0046296,6.18518
1658085505.0,,22.9167,0.0,6.13889
1658085507.0,,22.6273,0.0046296,6.12037
1658085509.0,,22.3958,,6.13889
1658085511.0,,22.2801,,6.10648
1658085513.0,,22.2222,,6.13889
1658085515.0,,22.0486,,6.06482
1658085516.0,,,0.0092593,
1658085517.0,,21.9907,,
1658085518.0,,,0.0046296,
1658085519.0,,21.8171,,6.09259
1658085521.0,,21.7593,,6.11574
1658085522.0,,,0.0,
1658085523.0,,21.7014,,6.09259
1658085524.0,,,0.0046296,
1658085525.0,,21.6435,,6.13889
1658085526.0,,,0.0,
1658085527.0,,21.4699,,6.17593
1658085528.0,,,0.0046296,
1658085529.0,,21.412,,
1658085530.0,,,0.0,
1658085531.0,,21.3542,,6.15741
1658085533.0,,21.2384,,6.11111
1658085536.0,,21.1806,0.0092593,6.08333
1658085538.0,,21.1227,0.0046296,6.16204
1658085539.0,,21.0648,,6.11111
1658085542.0,,20.9491,,6.16667
1658085544.0,,20.8912,,6.13889
1658085546.0,,,,6.07407
1658085548.0,,20.8333,,6.16204
1658085550.0,,20.7755,,6.09722
1658085552.0,,20.6597,,6.15278
1658085553.0,,20.6019,,6.10648
1658085554.0,,,0.0,
1658085556.0,,,0.0046296,6.08333
1658085557.0,,20.544,,6.09722
1658085559.0,,,,6.10648
1658085560.0,,,0.0092593,
1658085561.0,,20.4861,,6.09722
1658085562.0,,,0.0046296,
1658085564.0,,20.3704,0.0092593,6.09259
1658085566.0,,,0.0046296,6.06018
1658085568.0,,20.3125,,6.09259
1658085570.0,,20.2546,,6.06482
1658085572.0,,,,6.13426
1658085574.0,,,,6.06944
1658085576.0,,20.1968,0.0,6.12037
1658085578.0,,20.081,0.0046296,6.16204
1658085580.0,,,,6.16667
1658085582.0,,,,6.15741
1658085584.0,,20.0231,0.0,6.14352
1658085586.0,,,0.0046296,6.13889
1658085587.0,,,,6.08796
1658085589.0,,19.9653,,6.13426
1658085591.0,,,,6.11574
1658085593.0,,19.9074,,6.06482
1658085594.0,,,0.0,
1658085595.0,,,,6.10648
1658085596.0,,,0.0092593,
1658085597.0,,,,6.09259
1658085598.0,,,0.0046296,
1658085599.0,,19.7917,,6.08796
1658085600.0,,,0.0,
1658085601.0,,,,6.09259
1658085602.0,,,0.0046296,
1658085603.0,,,,6.12963
1658085605.0,,19.7338,,6.10648
1658085607.0,,,,6.12037
1658085610.0,,,,6.11574
1658085612.0,,19.6759,,6.12037
1658085614.0,,,,6.10648
1658085617.0,,19.6181,,6.11111
1658085620.0,,,,6.08333
1658085622.0,,,,6.09259
1658085623.0,,19.5023,,6.04167
1658085624.0,,,0.0,
1658085625.0,,,,6.12037
1658085626.0,,,0.0046296,
1658085627.0,,21.9907,,6.17593
1658085628.0,,,0.0092593,
1658085629.0,,22.3958,,6.10648
1658085630.0,,,0.0046296,
1658085631.0,,19.0394,,6.08333
1658085633.0,,18.9236,,6.23611
1658085636.0,,21.9329,0.0,6.11111
1658085637.0,,,,6.12963
1658085638.0,,,0.0046296,
1658085639.0,,22.0486,,6.14352
1658085640.0,,,0.0,
1658085642.0,,22.338,0.0092593,6.10648
1658085643.0,,18.5185,,6.12037
1658085644.0,,,0.0046296,
1658085646.0,,22.9167,,6.08333
1658085648.0,,25.0,,6.06482
1658085649.0,,24.9421,,6.05093
1658085650.0,,,0.0,
1658085651.0,,24.0741,,6.13426
1658085652.0,,,0.0046296,
1658085653.0,,24.5949,,6.09722
1658085656.0,,28.4722,,6.04167
1658085657.0,,28.4144,,6.0463
1658085658.0,,,0.0092593,
1658085659.0,,23.5532,,6.16204
1658085660.0,,,0.0046296,
1658085662.0,,26.5625,,6.10648
1658085664.0,,26.4468,0.0,6.0463
1658085666.0,,30.3819,,6.05093
1658085668.0,,30.3241,0.0046296,6.0463
1658085670.0,,30.1505,,6.12963
1658085671.0,,,0.0,
1658085672.0,,30.0347,0.0046296,6.11574
1658085674.0,,29.8611,,6.02315
1658085676.0,,29.7454,,6.0463
1658085678.0,,29.5139,,6.19907
1658085679.0,,29.3403,,6.13889
1658085682.0,,29.1667,,6.09722
1658085684.0,,30.9606,0.0,6.15278
1658085686.0,,32.1181,0.0092593,6.03704
1658085688.0,,32.0602,0.0046296,6.07407
1658085690.0,,31.8866,0.0092593,6.16667
1658085692.0,,31.7708,0.0046296,6.11111
1658085694.0,,31.5394,,6.04167
1658085696.0,,31.3657,,6.12963
1658085698.0,,31.25,,6.12037
1658085699.0,,31.0185,,6.09259
1658085702.0,,30.9028,0.0,6.09722
1658085704.0,,33.7963,0.0046296,6.01852
1658085706.0,,,,6.0
1658085708.0,,33.6806,0.0,6.23611
1658085710.0,,29.5139,,6.16204
1658085712.0,,,0.0046296,6.06018
1658085714.0,,31.1921,0.0,6.07407
1658085716.0,,32.3495,0.0046296,6.15278
1658085718.0,,32.1759,0.0092593,6.08333
1658085720.0,,32.0602,,6.16204
1658085721.0,,,0.0,
1658085722.0,,31.8866,,6.04167
1658085723.0,,,0.0046296,
1658085724.0,,31.6551,,6.07407
1658085725.0,,,0.0,
1658085726.0,,27.6042,,6.13889
1658085727.0,,,0.0092593,
1658085728.0,,28.4722,,6.06944
1658085729.0,,,0.0046296,
1658085730.0,,30.4398,,
1658085732.0,,33.9699,,6.08796
1658085734.0,,28.7616,,6.11111
1658085736.0,,28.6458,,6.15741
1658085737.0,,,0.0,
1658085738.0,,28.588,,6.13426
1658085740.0,,28.4144,,6.10648
1658085741.0,,,0.0046296,
1658085742.0,,28.3565,,6.19907
1658085743.0,,,0.0092593,
1658085744.0,,28.2986,,6.08796
1658085745.0,,,0.0,
1658085746.0,,28.1829,,6.08333
1658085747.0,,,0.0046296,
1658085748.0,,28.125,,6.15741
1658085750.0,,28.0093,,6.09259
1658085752.0,,27.8935,,6.08333
1658085754.0,,27.8356,,6.10648
1658085756.0,,27.7778,,6.12963
1658085758.0,,27.7199,,6.07407
1658085760.0,,27.6042,,
1658085762.0,,27.5463,,6.12037
1658085763.0,,,0.0092593,
1658085764.0,,27.4884,,6.13426
1658085766.0,,27.4306,,6.16204
1658085767.0,,,0.0,
1658085768.0,,27.3148,,6.12963
1658085769.0,,,0.0092593,
1658085770.0,,27.2569,,6.06482
1658085771.0,,,0.0046296,
1658085772.0,,27.1991,,6.14352
1658085773.0,,,0.0092593,
1658085774.0,,27.1412,,6.11111
1658085775.0,,,0.0046296,
1658085776.0,,27.0255,,6.08796
1658085777.0,,,0.0,
1658085778.0,,,,6.13426
1658085779.0,,,0.0046296,
1658085780.0,,26.9097,,6.11574
1658085783.0,,,,6.12037
1658085784.0,,26.8519,,6.06018
1658085787.0,,26.7361,,6.11111
1658085789.0,,26.6782,,6.15741
1658085791.0,,26.6204,0.0,6.09722
1658085793.0,,26.5625,0.0046296,6.15278
1658085795.0,,26.4468,,6.13889
1658085797.0,,,,6.11111
1658085799.0,,26.3889,0.0,6.09259
1658085800.0,,26.331,,6.15278
1658085801.0,,,0.0046296,
1658085803.0,,26.2731,0.0092593,6.0463
1658085805.0,,,0.0046296,6.08333
1658085806.0,,26.1574,,6.17593
1658085808.0,,26.0995,,6.09259
1658085810.0,,26.0417,,6.08333
1658085811.0,,,0.018519,
1658085812.0,,,,6.13426
1658085813.0,,,0.0046296,
1658085814.0,,25.9838,,6.09722
1658085816.0,,25.8681,,6.12963
1658085818.0,,25.8102,,6.11574
1658085820.0,,,,6.08796
1658085822.0,,25.7523,,6.15741
1658085824.0,,25.6944,,6.14352
1658085825.0,,,0.0,
1658085826.0,,,,6.11111
1658085827.0,,,0.0046296,
1658085828.0,,25.5787,,6.08333
1658085830.0,,25.5208,,6.11111
1658085832.0,,25.463,,6.06944
1658085834.0,,,,6.12037
1658085836.0,,25.4051,,6.16204
1658085837.0,,,0.0,
1658085839.0,,,,6.08796
1658085840.0,,25.2894,,6.06944
1658085843.0,,25.2315,0.0046296,6.18056
1658085844.0,,,,6.10648
1658085846.0,,25.1736,,6.0463
1658085848.0,,,,6.08796
1658085849.0,,,0.0092593,
1658085850.0,,25.1157,,6.13426
1658085851.0,,,0.0046296,
1658085852.0,,25.0,,6.06018
1658085854.0,,,,6.08796
1658085855.0,,,0.0,
1658085856.0,,24.9421,,6.18056
1658085857.0,,,0.0046296,
1658085858.0,,,,6.10648
1658085860.0,,22.8009,,6.20833
1658085862.0,,24.5949,,6.13426
1658085865.0,,24.6528,,6.12037
1658085866.0,,24.8264,,6.09259
1658085869.0,,21.4699,,6.16667
1658085871.0,,20.7755,,6.18982
1658085872.0,,22.6273,,6.11111
1658085874.0,,23.4954,,6.04167
1658085876.0,,23.5532,,6.12037
1658085878.0,,23.7269,,6.16204
1658085880.0,,22.9167,,6.15278
1658085882.0,,23.0903,,
1658085883.0,,,0.0,
1658085885.0,,23.206,,6.09259
1658085887.0,,23.4375,0.0092593,6.11111
1658085888.0,,23.5532,,6.12037
1658085891.0,,23.669,0.0046296,
1658085892.0,,23.7269,,6.10648
1658085893.0,,,0.0092593,
1658085894.0,,,,6.16667
1658085897.0,,23.4954,0.0046296,6.06482
1658085898.0,,23.206,,6.09259
1658085899.0,,,0.0,
1658085901.0,,22.9745,,6.14352
1658085903.0,,22.8588,0.0046296,
1658085904.0,,22.6852,,6.12963
1658085907.0,,22.6273,,6.13426
1658085909.0,,22.5116,,6.06482
1658085911.0,,22.3958,,6.18056
1658085912.0,,22.338,,6.15278
1658085914.0,,22.2222,,6.08796
1658085916.0,,22.1065,,6.09722
1658085918.0,,,,6.13426
1658085920.0,,21.9907,,6.15741
1658085922.0,,21.9329,,6.06944
1658085924.0,,21.8171,,6.10648
1658085926.0,,21.7593,,6.12037
1658085927.0,,,0.0,
1658085928.0,,21.7014,,6.09722
1658085929.0,,,0.0046296,
1658085930.0,,21.6435,,6.16667
1658085932.0,,,,6.08796
1658085934.0,,21.5278,,6.13889
1658085935.0,,,0.0092593,
1658085936.0,,21.4699,,6.05093
1658085938.0,,21.412,,6.08333
1658085939.0,,,0.0046296,
1658085940.0,,,,6.13426
1658085942.0,,21.3542,,6.10648
1658085944.0,,21.2384,,6.13889
1658085945.0,,,0.0092593,
1658085946.0,,,,6.11574
1658085947.0,,,0.0046296,
1658085948.0,,21.1806,,6.12037
1658085950.0,,21.1227,,6.18056
1658085951.0,,,0.0,
1658085952.0,,,,6.09722
1658085953.0,,,0.0046296,
1658085954.0,,21.0648,,6.12037
1658085956.0,,20.9491,,6.15278
1658085957.0,,,0.0092593,
1658085958.0,,20.8912,,6.11574
1658085959.0,,,0.0046296,
1658085960.0,,,,6.11111
1658085962.0,,,,6.06482
1658085965.0,,20.8333,,
1658085966.0,,20.7755,,6.10648
1658085968.0,,,,6.07407
1658085970.0,,20.6597,,6.11111
1658085971.0,,,0.0,
1658085972.0,,,,6.07407
1658085973.0,,,0.0046296,
1658085974.0,,20.6019,,6.12037
1658085975.0,,,0.0,
1658085977.0,,,0.0046296,6.08333
1658085978.0,,20.544,,6.08796
1658085983.0,,,,6.15278
1658085985.0,,20.4861,0.0,6.18518
1658085987.0,,,0.0046296,6.14352
1658085989.0,,,,6.09259
1658085991.0,,20.3704,0.0,6.13889
1658085993.0,,,0.0092593,6.20833
1658085995.0,,,0.0046296,6.16667
1658085997.0,,20.3125,,6.10648
1658085999.0,,,0.0,6.17593
1658086001.0,,,,6.19907
1658086003.0,,20.2546,0.0092593,6.12963
1658086005.0,,,,6.14352
1658086006.0,,,,6.12037
1658086007.0,,,0.0046296,
1658086008.0,,,,6.11574
1658086010.0,,20.1968,,6.12963
1658086011.0,,,0.0092593,
1658086012.0,,,,6.18056
1658086013.0,,,0.0,
1658086014.0,,,,6.17593
1658086015.0,,,0.0046296,
1658086016.0,,20.081,,6.13426
1658086018.0,,,,6.06944
1658086020.0,,,,6.13426
1658086022.0,,,,6.14352
1658086024.0,,20.0231,,6.12963
1658086026.0,,,,6.09722
1658086028.0,,,,6.11111
1658086031.0,,19.9653,0.0,6.06482
1658086033.0,,,0.0046296,6.16204
1658086034.0,,,,6.09722
1658086036.0,,,,6.13889
1658086038.0,,19.9074,,6.08796
1658086040.0,,,,6.11111
1658086041.0,,,0.0092593,
1658086043.0,,,0.0046296,6.10648
1658086044.0,,,,6.12963
1658086047.0,,,0.0092593,6.08796
1658086048.0,,19.7917,,6.09259
1658086049.0,,,0.0046296,
1658086050.0,,,,6.09722
1658086051.0,,,0.0092593,
1658086052.0,,,,6.14352
1658086053.0,,,0.0046296,
1658086054.0,,19.7338,,6.13426
1658086056.0,,,,6.12037
1658086057.0,,,0.0092593,
1658086058.0,,,,6.09259
1658086059.0,,,0.0046296,
1658086061.0,,,,6.13426
1658086063.0,,22.3958,,6.08796
1658086064.0,,22.5694,,6.06482
1658086065.0,,,0.0,
1658086067.0,,22.8009,0.0046296,6.09722
1658086068.0,,22.8588,,6.11574
1658086070.0,,19.0394,,6.18056
1658086073.0,,21.7593,,6.13426
1658086074.0,,22.0486,,6.06482
1658086076.0,,22.2222,,6.13889
1658086077.0,,,0.0,
1658086078.0,,23.5532,,6.18518
1658086079.0,,,0.0046296,
1658086080.0,,24.1319,,6.08796
1658086083.0,,24.0741,0.0,6.18518
1658086085.0,,23.9583,,6.07407
1658086086.0,,,0.0046296,
1658086087.0,,23.7847,,6.08333
1658086089.0,,23.669,,6.14352
1658086091.0,,25.5787,,6.09722
1658086093.0,,27.0255,,6.11111
1658086095.0,,26.9676,0.0,6.12037
1658086097.0,,26.8519,0.0046296,6.20833
1658086099.0,,26.6782,,6.06944
1658086100.0,,29.919,,6.03704
1658086101.0,,,0.0092593,
1658086103.0,,29.8611,0.0046296,6.04167
1658086104.0,,29.8032,,6.13889
1658086107.0,,29.5718,,6.17593
1658086109.0,,29.3403,,6.09259
1658086110.0,,29.2245,,6.12963
1658086113.0,,28.9931,0.0,6.21296
1658086115.0,,28.8773,0.0046296,6.16204
1658086117.0,,28.7037,0.0092593,6.06482
1658086118.0,,31.7708,,5.99537
1658086119.0,,,0.0046296,
1658086120.0,,31.6551,,6.05093
1658086122.0,,31.5394,,6.16667
1658086123.0,,,0.0,
1658086124.0,,31.3657,,6.09722
1658086125.0,,,0.0046296,
1658086126.0,,31.1921,,6.06482
1658086128.0,,33.912,,6.02315
1658086129.0,,,0.0092593,
1658086130.0,,31.0764,,6.08796
1658086131.0,,,0.0046296,
1658086132.0,,28.2986,,6.2037
1658086134.0,,28.125,,6.16204
1658086137.0,,28.0671,0.0,6.0463
1658086138.0,,28.0093,,6.06944
1658086139.0,,,0.0046296,
1658086140.0,,27.8356,,6.21296
1658086142.0,,27.7778,,6.12963
1658086144.0,,30.3819,,6.05093
1658086145.0,,,0.0,
1658086146.0,,30.3241,,6.12037
1658086147.0,,,0.0046296,
1658086148.0,,30.1505,,6.18982
1658086150.0,,30.0926,,6.11574
1658086152.0,,31.9444,,6.02778
1658086154.0,,33.7963,,6.11111
1658086157.0,,28.0671,,6.12037
1658086158.0,,25.7523,,6.13889
1658086161.0,,25.5787,,6.14352
1658086163.0,,25.5208,,6.11574
1658086165.0,,25.463,,6.06018
1658086167.0,,25.4051,0.0,6.14352
1658086169.0,,,0.0046296,6.16204
1658086171.0,,26.7361,,6.05093
1658086172.0,,24.7106,,6.09722
1658086175.0,,26.7361,,6.15741
1658086177.0,,25.5787,,6.08796
1658086179.0,,26.7361,0.0092593,6.11111
1658086181.0,,28.4144,0.0,6.13426
1658086183.0,,26.331,,6.09259
1658086184.0,,22.9745,,6.20833
1658086186.0,,22.8588,,6.11111
1658086187.0,,,0.0046296,
1658086188.0,,,,6.06482
1658086190.0,,22.8009,,6.10648
1658086191.0,,,0.0,
1658086192.0,,,,6.12963
1658086193.0,,,0.0046296,
1658086195.0,,22.6852,,6.08796
1658086197.0,,22.6273,,6.11111
1658086198.0,,,,6.10648
1658086201.0,,,,6.16204
1658086202.0,,22.5694,,6.0463
1658086204.0,,22.0486,,6.14352
1658086206.0,,21.9329,,6.20833
1658086208.0,,21.8171,,6.16667
1658086210.0,,,,6.06018
1658086212.0,,21.7593,,6.11574
1658086213.0,,,0.0092593,
1658086214.0,,,,6.12963
1658086215.0,,,0.0046296,
1658086216.0,,21.7014,,6.11574
1658086218.0,,,,6.09722
1658086220.0,,21.6435,,6.06944
1658086222.0,,,,6.12963
1658086224.0,,21.5278,,6.08333
1658086226.0,,,,6.15278
1658086228.0,,,,6.07407
1658086230.0,,21.4699,,6.11574
1658086232.0,,,,6.13889
1658086234.0,,21.412,,6.12037
1658086235.0,,,0.0,
1658086237.0,,,0.0046296,6.11574
1658086238.0,,23.9583,,6.13426
1658086240.0,,20.9491,,6.12037
1658086242.0,,20.8912,,6.15741
1658086244.0,,20.8333,,6.13889
1658086246.0,,,,6.10648
1658086248.0,,20.7755,,
1658086250.0,,,,6.16667
1658086253.0,,20.6597,,6.20833
1658086254.0,,,,6.13889
1658086257.0,,,,6.12963
1658086259.0,,20.6019,,6.13889
1658086261.0,,,,6.11574
1658086263.0,,23.206,,6.16204
1658086264.0,,23.2639,,6.16667
1658086267.0,,20.0231,,6.13889
1658086269.0,,19.9653,,6.12963
1658086271.0,,19.9074,,6.22222
1658086273.0,,,,6.25926
1658086275.0,,,,6.13426
1658086277.0,,19.7917,,6.09722
1658086279.0,,,,6.07407
1658086281.0,,22.5116,,6.12963
1658086283.0,,22.6273,,6.26852
1658086284.0,,,0.0092593,
1658086285.0,,21.1227,,6.20833
1658086286.0,,,0.0046296,
1658086287.0,,22.5694,,6.13889
1658086289.0,,25.1157,,6.15278
1658086291.0,,25.0,,6.06944
1658086293.0,,24.8843,,6.10648
1658086295.0,,21.7593,,6.08333
1658086297.0,,24.3056,,6.07407
1658086299.0,,24.1319,,6.09259
1658086302.0,,26.331,0.0,6.10648
1658086304.0,,26.9676,0.0046296,6.12037
1658086305.0,,26.8519,,6.14352
1658086307.0,,26.6782,,6.13426
1658086309.0,,26.5625,,
1658086311.0,,26.3889,,6.12037
1658086312.0,,,0.0092593,
1658086313.0,,26.1574,,6.11111
1658086314.0,,,0.0046296,
1658086315.0,,27.6042,,6.13426
1658086317.0,,29.0509,,6.09259
1658086318.0,,,0.0092593,
1658086319.0,,28.9931,,6.10648
1658086320.0,,,0.0046296,
1658086321.0,,28.8773,,6.11111
1658086323.0,,28.7037,,6.11574
1658086325.0,,28.588,,6.10648
1658086326.0,,,0.0092593,
1658086327.0,,31.3079,,6.00463
1658086328.0,,,0.0046296,
1658086329.0,,,,6.05093
1658086330.0,,,0.0092593,
1658086331.0,,31.0764,,6.18518
1658086332.0,,,0.0046296,
1658086333.0,,30.9606,,6.11574
1658086335.0,,30.7292,,6.05093
1658086337.0,,30.6134,,6.09259
1658086339.0,,30.3819,,6.13889
1658086341.0,,32.3495,,6.08333
1658086343.0,,33.2755,,5.97685
1658086345.0,,33.2176,,6.07407
1658086347.0,,27.6042,,6.16667
1658086349.0,,27.4306,,6.14352
1658086350.0,,,0.018519,
1658086351.0,,28.1829,,6.04167
1658086352.0,,,0.0046296,
1658086353.0,,29.7454,,6.06944
1658086354.0,,,0.018519,
1658086355.0,,26.5625,,6.12037
1658086356.0,,,0.0046296,
1658086357.0,,26.331,,6.06482
1658086359.0,,28.7037,,6.08333
1658086361.0,,28.6458,,6.11574
1658086363.0,,28.588,,6.13889
1658086365.0,,28.4144,,6.09722
1658086367.0,,31.6551,,6.08796
1658086369.0,,31.9444,,6.06482
1658086370.0,,,0.018519,
1658086371.0,,28.125,,6.15278
1658086372.0,,,0.0046296,
1658086373.0,,27.1991,,6.13426
1658086375.0,,29.5139,,6.08333
1658086377.0,,,,6.11574
1658086379.0,,29.3403,,6.13889
1658086381.0,,29.2245,,6.09259
1658086383.0,,29.0509,,6.08333
1658086385.0,,28.9352,,6.20833
1658086387.0,,28.7616,,6.09722
1658086388.0,,,0.0092593,
1658086389.0,,28.6458,,6.07407
1658086390.0,,,0.0,
1658086391.0,,28.0093,,6.12963
1658086392.0,,,0.0092593,
1658086393.0,,31.0764,,6.08333
1658086395.0,,,,6.06944
1658086396.0,,,0.0046296,
1658086397.0,,30.9606,,6.09722
1658086400.0,,28.7616,,6.18056
1658086402.0,,29.6296,0.0,6.07407
1658086404.0,,,,6.09259
1658086405.0,,,0.0046296,
1658086406.0,,29.5139,,6.2037
1658086408.0,,29.3403,,6.07407
1658086410.0,,29.2245,,6.14352
1658086411.0,,,0.0,
1658086412.0,,29.0509,,6.12037
1658086413.0,,,0.0046296,
1658086415.0,,25.8681,0.0092593,6.06018
1658086416.0,,25.7523,,6.12037
1658086417.0,,,0.0046296,
1658086419.0,,28.1829,0.0092593,6.06944
1658086420.0,,31.1921,,6.09259
1658086422.0,,26.9676,,6.07407
1658086423.0,,,0.0,
1658086425.0,,26.8519,0.0046296,6.15278
1658086426.0,,26.7361,,6.08333
1658086428.0,,29.0509,,6.09722
1658086430.0,,28.125,,6.08333
1658086432.0,,28.4722,,6.13426
1658086434.0,,28.4144,,6.10648
1658086436.0,,28.2986,,6.11111
1658086438.0,,28.125,,6.07407
1658086440.0,,25.1736,,6.15278
1658086442.0,,27.2569,,6.09722
1658086445.0,,29.919,0.0092593,6.11111
1658086446.0,,24.9421,,6.09722
1658086447.0,,,0.0046296,
1658086449.0,,23.3796,,6.18056
1658086450.0,,22.9167,,6.07407
1658086452.0,,25.2894,,6.09722
1658086455.0,,22.3958,,6.18056
1658086456.0,,23.8426,,6.10648
1658086459.0,,24.0741,0.0092593,6.08333
1658086461.0,,26.1574,0.0,6.08796
1658086462.0,,27.5463,,6.15278
1658086463.0,,,0.0046296,
1658086464.0,,24.3634,,6.15741
1658086466.0,,21.412,,
1658086467.0,,,0.0092593,
1658086468.0,,26.331,,6.13889
1658086469.0,,,0.0046296,
1658086470.0,,,,6.09259
1658086472.0,,26.1574,,6.05093
1658086473.0,,,0.0092593,
1658086474.0,,26.0995,,6.09722
1658086475.0,,,0.0046296,
1658086476.0,,24.3056,,6.14352
1658086477.0,,,0.0,
1658086478.0,,25.8102,,6.15278
1658086479.0,,,0.0046296,
1658086480.0,,25.463,,6.09259
1658086483.0,,24.8264,0.0092593,6.13426
1658086484.0,,,,6.12963
1658086485.0,,,0.0046296,
1658086487.0,,28.9931,,6.08796
1658086489.0,,32.0602,,6.02778
1658086491.0,,31.9444,,6.03704
1658086493.0,,31.7708,,6.19907
1658086495.0,,35.9954,,5.93518
1658086496.0,,35.9375,,
1658086498.0,,35.8796,,6.25926
1658086500.0,,35.6481,,6.22222
1658086502.0,,35.5324,,5.98148
1658086505.0,,35.2431,,6.06018
1658086507.0,,35.0694,0.0,6.12037
1658086509.0,,34.838,,6.15741
1658086511.0,,34.6644,0.0046296,6.08796
1658086513.0,,34.4329,,6.13426
1658086515.0,,34.2593,,6.12037
1658086517.0,,38.4259,,5.91204
1658086519.0,,39.3519,0.0092593,5.85185
1658086521.0,,39.294,0.0046296,6.07407
1658086523.0,,39.1204,,6.22222
1658086525.0,,38.8889,,6.06018
1658086527.0,,38.7153,0.0092593,6.02778
1658086529.0,,38.5417,0.0046296,6.14352
1658086531.0,,38.3102,0.0,6.10648
1658086533.0,,38.1366,0.0046296,6.0463
1658086534.0,,37.963,,6.06482
1658086537.0,,37.7315,,6.11111
1658086539.0,,41.0301,0.0,5.98148
1658086541.0,,41.8981,0.0046296,5.94444
1658086543.0,,41.7245,,6.12037
1658086545.0,,41.4931,,6.15278
1658086546.0,,,0.018519,
1658086547.0,,41.3773,,6.03704
1658086548.0,,,0.0046296,
1658086549.0,,41.1458,,6.06018
1658086551.0,,40.9144,,6.12037
1658086552.0,,,0.0,
1658086553.0,,40.7407,,6.09259
1658086554.0,,,0.0046296,
1658086555.0,,40.5093,,6.0463
1658086557.0,,40.3356,,6.06482
1658086559.0,,40.162,,6.08333
1658086561.0,,39.9306,,6.06944
1658086563.0,,43.2292,,5.96759
1658086565.0,,43.1713,,6.0463
1658086567.0,,43.0556,,6.09259
1658086569.0,,42.8819,,6.08796
1658086571.0,,42.7662,,6.08333
1658086573.0,,42.5347,,6.06944
1658086575.0,,42.3032,,6.14352
1658086577.0,,42.0718,,6.10648
1658086579.0,,41.8981,,6.0463
1658086581.0,,41.7245,,6.11111
1658086582.0,,,0.0,
1658086583.0,,41.4931,,6.07407
1658086584.0,,,0.0046296,
1658086585.0,,41.3773,,6.06482
1658086587.0,,37.3843,,6.11111
1658086589.0,,40.2199,,6.12963
1658086591.0,,36.5162,,6.07407
1658086592.0,,,0.0,
1658086593.0,,37.3843,,6.06944
1658086594.0,,,0.0046296,
1658086595.0,,39.1782,,6.04167
1658086596.0,,,0.0,
1658086597.0,,36.4005,,6.09722
1658086598.0,,,0.0046296,
1658086599.0,,34.7801,,6.08333
1658086600.0,,,0.0,
1658086601.0,,31.5972,,6.15741
1658086602.0,,,0.0046296,
1658086603.0,,33.6227,,6.2037
1658086604.0,,,0.0092593,
1658086605.0,,32.4074,,6.00463
1658086606.0,,,0.0046296,
1658086607.0,,30.9028,,6.04167
1658086609.0,,32.5231,,6.17593
1658086611.0,,30.1505,,6.16667
1658086612.0,,,0.0092593,
1658086613.0,,32.3495,,6.07407
1658086614.0,,,0.0046296,
1658086615.0,,30.6134,,6.0463
1658086617.0,,31.8287,,6.09722
1658086619.0,,32.4074,,6.13889
1658086620.0,,,0.0092593,
1658086621.0,,32.3495,,6.09259
1658086622.0,,,0.0046296,
1658086624.0,,32.2338,,6.05093
1658086625.0,,30.3241,,6.08333
1658086627.0,,28.9352,,6.14352
1658086629.0,,30.9606,,6.13889
1658086630.0,,,0.0,
1658086631.0,,32.1181,,6.02778
1658086632.0,,,0.0046296,
1658086633.0,,31.1921,,6.13426
1658086634.0,,,0.0,
1658086636.0,,,0.0046296,
1658086638.0,,33.8542,,6.08333
1658086640.0,,38.4259,,6.01852
1658086641.0,,,,6.03704
1658086642.0,,,0.0092593,
1658086644.0,,41.3194,0.0,6.00463
1658086645.0,,41.7824,,5.9537
1658086646.0,,,0.0046296,
1658086648.0,,41.7245,0.0092593,6.07407
1658086650.0,,41.6088,0.0046296,6.14352
1658086651.0,,41.4352,,6.06944
1658086654.0,,41.2037,,6.0
1658086655.0,,41.088,,6.08796
1658086658.0,,40.8565,,6.13426
1658086660.0,,40.625,,6.06482
1658086662.0,,40.4514,,6.06944
1658086664.0,,44.0394,,5.98148
1658086668.0,,43.9236,,6.11574
1658086670.0,,43.6921,0.0092593,6.16204
1658086672.0,,43.5185,,6.06944
1658086673.0,,,0.0046296,
1658086674.0,,43.3449,,6.05093
1658086676.0,,43.1713,,6.06944
1658086678.0,,44.9653,,6.0
1658086680.0,,46.5856,,5.9213
1658086681.0,,,0.0,
1658086682.0,,46.5278,,6.00463
1658086683.0,,,0.0046296,
1658086684.0,,46.3542,,6.16204
1658086685.0,,,0.0,
1658086686.0,,46.2384,,6.03704
1658086687.0,,,0.0046296,
1658086688.0,,46.0648,,6.06482
1658086689.0,,,0.0,
1658086690.0,,45.8333,,6.06944
1658086691.0,,,0.0046296,
1658086692.0,,45.6597,,6.08796
1658086693.0,,,0.0,
1658086694.0,,45.4861,,6.06018
1658086695.0,,,0.0046296,
1658086697.0,,45.2546,,6.0463
1658086699.0,,45.081,,6.08333
1658086701.0,,44.8495,,6.04167
1658086702.0,,44.6759,,6.07407
1658086705.0,,44.5602,,6.0463
1658086707.0,,47.8588,,6.02315
1658086709.0,,,,6.00463
1658086711.0,,41.7824,,6.14352
1658086713.0,,,,6.16667
1658086715.0,,41.8981,,6.02778
1658086717.0,,41.956,,6.07407
1658086719.0,,41.8981,,
1658086721.0,,41.7824,,6.0463
1658086723.0,,42.1875,,6.05093
1658086725.0,,38.1366,,6.12037
1658086727.0,,39.8727,,6.13426
1658086729.0,,43.1713,,6.04167
1658086731.0,,,,6.01389
1658086733.0,,43.0556,,6.11111
1658086735.0,,39.6412,,6.06482
1658086737.0,,38.831,,
1658086738.0,,,0.018519,
1658086739.0,,41.7245,,6.08333
1658086740.0,,,0.0046296,
1658086741.0,,38.0208,,6.07407
1658086743.0,,37.9051,,6.08333
1658086744.0,,,0.0,
1658086745.0,,37.1528,,6.02315
1658086746.0,,,0.0092593,
1658086747.0,,37.037,,6.08333
1658086748.0,,,0.0046296,
1658086749.0,,36.8634,,6.06482
1658086752.0,,,0.0,
1658086753.0,,36.7477,,6.06944
1658086754.0,,,0.0046296,
1658086755.0,,38.2523,,6.12037
1658086757.0,,39.4097,,6.0463
1658086759.0,,38.1366,,6.06482
1658086761.0,,36.9792,,6.07407
1658086763.0,,38.5417,,6.08796
1658086765.0,,35.4167,,6.09722
1658086766.0,,,0.0,
1658086767.0,,35.2431,,6.08333
1658086768.0,,,0.0046296,
1658086770.0,,35.1273,,6.06018
1658086771.0,,35.0694,,6.06944
1658086774.0,,37.6736,,6.06482
1658086776.0,,34.6644,,6.07407
1658086778.0,,34.4907,,6.06944
1658086780.0,,37.1528,,6.06018
1658086782.0,,36.4583,,6.10648
1658086783.0,,,0.0092593,
1658086784.0,,36.8634,,6.0463
1658086785.0,,,0.0046296,
1658086786.0,,36.7477,,6.06944
1658086787.0,,,0.0,
1658086788.0,,39.8727,0.0046296,6.08333
1658086790.0,,,,6.10648
1658086792.0,,39.6991,,6.06944
1658086794.0,,39.5833,,6.07407
1658086796.0,,39.4097,,6.06944
1658086798.0,,39.1782,0.0092593,6.06018
1658086800.0,,39.0625,0.0046296,6.06944
1658086802.0,,36.5162,0.0,6.09259
1658086804.0,,38.1366,,6.06944
1658086806.0,,,0.0092593,6.09722
1658086808.0,,37.963,,6.06018
1658086810.0,,41.2037,0.0046296,6.04167
1658086812.0,,,0.0,6.06018
1658086814.0,,41.088,0.0046296,6.08333
1658086815.0,,40.9144,,6.08796
1658086818.0,,40.7407,,
1658086819.0,,44.0394,,6.01389
1658086820.0,,,0.0092593,
1658086821.0,,,,6.0463
1658086822.0,,,0.0046296,
1658086823.0,,43.9236,,6.08796
1658086825.0,,46.6435,,5.93518
1658086826.0,,,0.0092593,
1658086828.0,,46.5856,0.0046296,5.9213
1658086830.0,,46.412,0.0,6.12963
1658086832.0,,46.2963,0.0046296,6.09722
1658086834.0,,46.0648,,6.02315
1658086835.0,,45.9491,,6.01389
1658086837.0,,45.7176,,6.08333
1658086839.0,,45.4861,,6.0463
1658086842.0,,45.2546,,6.03704
1658086843.0,,46.8171,,6.09722
1658086844.0,,,0.0,
1658086846.0,,48.1481,0.0046296,5.98148
1658086848.0,,48.0903,,6.00463
1658086850.0,,47.8588,,6.08796
1658086852.0,,50.463,,5.96759
1658086854.0,,50.6366,,5.91204
1658086856.0,,50.463,,6.06944
1658086858.0,,46.7014,,6.12037
1658086860.0,,44.3287,,6.08796
1658086862.0,,44.2708,,6.06018
1658086864.0,,46.875,,6.05093
1658086866.0,,,,6.01389
1658086867.0,,,0.0,
1658086868.0,,46.7014,,6.06482
1658086869.0,,,0.0046296,
1658086870.0,,46.5856,,6.07407
1658086872.0,,46.3542,,6.02778
1658086873.0,,,0.0092593,
1658086874.0,,46.2384,,6.05093
1658086875.0,,,0.0046296,
1658086876.0,,46.0069,,6.06944
1658086878.0,,47.1065,,6.04167
1658086880.0,,47.1644,,5.99537
1658086881.0,,,0.0,
1658086882.0,,44.0972,,6.02315
1658086883.0,,,0.0092593,
1658086884.0,,41.2037,,6.13426
1658086885.0,,,0.0046296,
1658086886.0,,41.4352,,6.13889
1658086888.0,,44.3287,,5.97222
1658086890.0,,46.9329,,5.99074
1658086891.0,,,0.0092593,
1658086892.0,,46.875,,6.0463
1658086894.0,,46.6435,,6.09259
1658086895.0,,,0.0046296,
1658086896.0,,46.5278,,6.03704
1658086899.0,,46.2963,,6.0463
1658086901.0,,46.0648,,6.02315
1658086903.0,,45.9491,,6.02778
1658086904.0,,,0.0,
1658086905.0,,45.7176,,6.07407
1658086906.0,,,0.0046296,
1658086907.0,,45.4861,,6.0463
1658086909.0,,45.3704,,6.05093
1658086911.0,,41.4352,,6.06018
1658086913.0,,44.0972,,6.07407
1658086915.0,,47.2801,,6.00463
1658086916.0,,,0.0092593,
1658086917.0,,,,6.03704
1658086918.0,,,0.0,
1658086919.0,,47.1065,,6.09259
1658086920.0,,,0.0046296,
1658086921.0,,46.875,,6.0
1658086923.0,,46.6435,,6.02778
1658086925.0,,46.5278,,6.0463
1658086926.0,,,0.0,
1658086927.0,,46.2963,,6.06482
1658086928.0,,,0.0092593,
1658086929.0,,46.0648,,6.06018
1658086930.0,,,0.0,
1658086931.0,,45.9491,,6.02315
1658086932.0,,,0.0046296,
1658086933.0,,47.5694,,6.06482
1658086935.0,,48.6111,,6.04167
1658086937.0,,43.1713,,6.0463
1658086938.0,,,0.0092593,
1658086939.0,,46.2963,,6.08796
1658086940.0,,,0.0046296,
1658086941.0,,46.1227,,6.04167
1658086942.0,,,0.0,
1658086943.0,,46.0069,,6.06018
1658086945.0,,45.7755,,6.05093
1658086946.0,,,0.0046296,
1658086947.0,,45.6597,,6.08333
1658086948.0,,,0.0092593,
1658086949.0,,45.4861,,
1658086950.0,,,0.0046296,
1658086951.0,,44.9074,,6.0463
1658086952.0,,,0.0,
1658086953.0,,44.9653,,6.09259
1658086954.0,,,0.0046296,
1658086955.0,,44.9074,,6.05093
1658086957.0,,43.0556,,6.09259
1658086959.0,,45.081,,6.02315
1658086960.0,,,0.0092593,
1658086961.0,,42.3611,,6.06018
1658086962.0,,,0.0046296,
1658086963.0,,43.9815,,6.11111
1658086965.0,,,,6.0463
1658086966.0,,,0.018519,
1658086967.0,,43.8079,,6.04167
1658086968.0,,,0.0046296,
1658086969.0,,47.1065,,6.02315
1658086971.0,,43.3449,,6.0463
1658086972.0,,,0.0092593,
1658086974.0,,41.7245,0.0046296,6.10648
1658086975.0,,41.4931,,6.08796
1658086978.0,,43.1134,0.0092593,6.04167
1658086980.0,,40.5671,0.0046296,6.06944
1658086982.0,,42.8819,,6.0463
1658086984.0,,42.9398,,6.06944
1658086986.0,,39.7569,,6.02778
1658086988.0,,39.6991,0.0092593,6.09259
1658086990.0,,39.5833,0.0046296,6.08796
1658086992.0,,41.4931,,6.02315
1658086994.0,,41.3773,,6.06944
1658086996.0,,40.2778,,6.11574
1658086998.0,,40.8565,,6.09722
1658087000.0,,39.9884,,6.01389
1658087002.0,,40.162,,6.10648
1658087004.0,,42.6505,,6.09722
1658087006.0,,43.1713,,6.04167
1658087008.0,,43.0556,,6.06944
1658087009.0,,46.1227,,6.00463
1658087012.0,,46.2963,,6.03704
1658087014.0,,37.6736,,6.11111
1658087015.0,,39.9306,,6.12037
1658087016.0,,,0.0,
1658087018.0,,39.8727,0.0046296,6.07407
1658087020.0,,39.6991,0.0092593,6.01852
1658087022.0,,42.7662,,6.06018
1658087023.0,,,0.0046296,
1658087024.0,,42.6505,,6.06944
1658087026.0,,42.5347,,6.09259
1658087028.0,,42.3611,,
1658087030.0,,42.1875,,6.0463
1658087032.0,,,,6.09722
1658087034.0,,46.0069,,6.03704
1658087036.0,,45.8333,,6.06944
1658087038.0,,45.7176,,6.08333
1658087039.0,,,0.0092593,
1658087040.0,,45.544,,6.06944
1658087041.0,,,0.0046296,
1658087042.0,,45.3704,,6.06018
1658087044.0,,45.1389,,6.06482
1658087046.0,,44.9074,,6.07407
1658087047.0,,,0.0092593,
1658087048.0,,47.8588,,5.97685
1658087049.0,,,0.0046296,
1658087050.0,,47.8009,,5.97222
1658087051.0,,,0.0092593,
1658087053.0,,47.6852,0.0046296,6.09722
1658087054.0,,47.5116,,
1658087056.0,,47.2801,,6.06018
1658087057.0,,,0.0092593,
1658087058.0,,47.1644,,6.03704
1658087060.0,,46.9329,,6.08333
1658087061.0,,,0.0046296,
1658087062.0,,46.7014,,6.05093
1658087063.0,,,0.0092593,
1658087064.0,,46.5278,,6.02778
1658087065.0,,,0.0046296,
1658087066.0,,49.5949,,5.97222
1658087068.0,,49.537,,5.99537
1658087070.0,,43.75,,6.15278
1658087071.0,,,0.018519,
1658087072.0,,43.6343,,6.11111
1658087073.0,,,0.0046296,
1658087074.0,,46.7014,,5.99074
1658087075.0,,,0.018519,
1658087076.0,,46.6435,,6.01389
1658087077.0,,,0.0046296,
1658087078.0,,46.5278,,6.08333
1658087079.0,,,0.0092593,
1658087080.0,,46.2963,,6.06944
1658087081.0,,,0.018519,
1658087082.0,,46.0648,,6.0463
1658087083.0,,,0.0046296,
1658087084.0,,45.9491,,6.04167
1658087085.0,,,0.0,
1658087086.0,,45.7176,,
1658087087.0,,,0.0046296,
1658087088.0,,45.544,,
1658087090.0,,45.3704,,6.06018
1658087091.0,,,0.0092593,
1658087092.0,,45.1968,,6.03704
1658087093.0,,,0.0046296,
1658087094.0,,44.9653,,6.02778
1658087096.0,,44.8495,,6.04167
1658087098.0,,48.3218,,
1658087099.0,,,0.018519,
1658087100.0,,48.2639,,6.01852
1658087101.0,,,0.0092593,
1658087102.0,,45.2546,,6.08333
1658087103.0,,,0.018519,
1658087104.0,,45.1968,,6.07407
1658087105.0,,,0.0046296,
1658087107.0,,45.081,,6.02778
1658087109.0,,44.9074,0.0092593,6.06018
1658087111.0,,43.4606,0.0046296,
1658087113.0,,42.3032,0.018519,
1658087115.0,,43.6921,0.0092593,
1658087116.0,,47.3958,,6.0
1658087117.0,,,0.0046296,
1658087119.0,,47.2801,,6.06482
1658087121.0,,47.1644,0.0092593,6.07407
1658087123.0,,46.9329,0.0,6.06944
1658087125.0,,46.7014,0.0046296,6.06018
1658087126.0,,42.0139,,6.08796
1658087128.0,,43.1134,,6.09259
1658087130.0,,42.9398,,6.06018
1658087132.0,,44.0972,,6.0463
1658087133.0,,,0.018519,
1658087134.0,,46.6435,,6.05093
1658087135.0,,,0.0046296,
1658087136.0,,42.5926,,6.0463
1658087138.0,,39.0046,,6.15741
1658087140.0,,41.3773,,6.16667
1658087142.0,,44.3866,,6.00463
1658087144.0,,44.7917,,6.02778
1658087146.0,,44.8495,,6.07407
1658087148.0,,48.0903,,6.01852
1658087150.0,,47.9745,,5.95833
1658087152.0,,41.1458,,6.08796
1658087153.0,,,0.0,
1658087154.0,,43.4606,,6.17593
1658087155.0,,,0.0046296,
1658087156.0,,40.7407,,6.0
1658087158.0,,43.5185,,6.04167
1658087159.0,,,0.0092593,
1658087160.0,,45.4861,,6.09259
1658087161.0,,,0.0046296,
1658087162.0,,40.7407,,6.10648
1658087164.0,,39.9884,,6.06018
1658087166.0,,42.0718,,6.04167
1658087168.0,,42.0139,,6.09259
1658087169.0,,,0.0092593,
1658087170.0,,41.956,,6.06018
1658087171.0,,,0.0046296,
1658087172.0,,45.8333,,6.02778
1658087173.0,,,0.0092593,
1658087174.0,,45.7755,,6.06482
1658087175.0,,,0.0046296,
1658087176.0,,45.544,,6.05093
1658087178.0,,45.4282,,6.06018
1658087180.0,,45.1968,,6.04167
1658087182.0,,45.081,,6.08796
1658087183.0,,,0.0092593,
1658087184.0,,44.8495,,6.06482
1658087185.0,,,0.0046296,
1658087186.0,,43.3449,,6.06944
1658087187.0,,,0.0092593,
1658087189.0,,40.7986,0.0,6.08333
1658087190.0,,43.1713,,6.07407
1658087191.0,,,0.0046296,
1658087193.0,,40.5093,,6.08333
1658087195.0,,40.4514,,6.06944
1658087197.0,,41.2037,0.0092593,6.03704
1658087199.0,,44.213,0.0046296,6.06018
1658087201.0,,44.0972,,6.02315
1658087203.0,,43.9236,,6.10648
1658087205.0,,43.75,,6.08333
1658087207.0,,43.5185,,6.04167
1658087209.0,,43.3449,,6.08333
1658087211.0,,43.2292,,6.08796
1658087212.0,,,0.0,
1658087213.0,,42.9398,0.0092593,6.09259
1658087214.0,,46.2384,,6.02778
1658087217.0,,,0.0046296,6.08333
1658087219.0,,46.0648,,6.02778
1658087221.0,,41.2037,,6.07407
1658087223.0,,42.0718,0.0092593,6.06944
1658087225.0,,43.4028,,6.06482
1658087226.0,,,0.0046296,
1658087227.0,,47.1065,,6.02315
1658087229.0,,46.9907,0.0092593,6.04167
1658087231.0,,46.875,,6.08333
1658087232.0,,,0.0046296,
1658087233.0,,46.7014,,6.05093
1658087235.0,,46.5278,,6.02778
1658087236.0,,,0.0092593,
1658087237.0,,46.2963,,6.08796
1658087238.0,,,0.0046296,
1658087239.0,,46.0648,,6.0463
1658087241.0,,48.8426,,5.98148
1658087242.0,,,0.018519,
1658087243.0,,48.7269,,5.99537
1658087244.0,,,0.0046296,
1658087245.0,,48.6111,,6.11574
1658087246.0,,,0.0,
1658087247.0,,43.2292,,6.09722
1658087249.0,,45.7755,,6.08333
1658087250.0,,,0.0046296,
1658087251.0,,45.7176,,6.06018
1658087252.0,,,0.0,
1658087253.0,,45.544,,6.05093
1658087254.0,,,0.0046296,
1658087255.0,,45.3704,,6.08796
1658087257.0,,45.1968,,6.06482
1658087259.0,,44.9653,,6.08333
1658087260.0,,,0.0092593,
1658087262.0,,48.5532,0.0046296,6.0
1658087263.0,,,,6.06018
1658087266.0,,48.3218,,6.08333
1658087268.0,,48.1481,,6.03704
1658087270.0,,46.2963,,6.06018
1658087272.0,,44.0972,,6.07407
1658087274.0,,44.0394,,6.06944
1658087276.0,,41.6667,,6.06018
1658087278.0,,46.5856,,6.08796
1658087280.0,,,0.0092593,6.06482
1658087282.0,,46.412,0.0046296,
1658087284.0,,46.2384,,6.06944
1658087286.0,,46.0648,,6.06018
1658087288.0,,45.8333,0.0,6.03704
1658087290.0,,45.6597,0.0046296,6.06482
1658087292.0,,45.4861,0.0,6.07407
1658087293.0,,45.2546,,6.09259
1658087294.0,,,0.0046296,
1658087296.0,,45.081,,6.0463
1658087298.0,,44.9074,,6.08333
1658087300.0,,44.6759,,6.03704
1658087302.0,,44.5602,,6.0463
1658087304.0,,44.3287,,6.08796
1658087306.0,,44.0972,,6.06944
1658087308.0,,45.1968,,6.02778
1658087310.0,,47.1065,,6.05093
1658087312.0,,46.9329,,6.06482
1658087314.0,,46.7014,,6.08796
1658087316.0,,48.2639,,6.03704
1658087318.0,,49.1898,,6.0
1658087319.0,,,0.0092593,
1658087320.0,,49.1319,,6.01852
1658087321.0,,,0.0046296,
1658087322.0,,48.9005,,6.09259
1658087323.0,,,0.0,
1658087324.0,,48.669,,6.08796
1658087325.0,,,0.0092593,
1658087326.0,,47.1065,,6.06018
1658087328.0,,42.3611,,6.09259
1658087330.0,,43.4606,,6.11574
1658087331.0,,,0.0046296,
1658087332.0,,41.4931,,6.04167
1658087334.0,,42.4769,,6.06482
1658087336.0,,42.3611,,6.06018
1658087338.0,,42.2454,,6.04167
1658087339.0,,,0.0092593,
1658087340.0,,43.3449,,
1658087341.0,,,0.0046296,
1658087342.0,,45.081,,6.05093
1658087343.0,,,0.0092593,
1658087344.0,,44.9653,,
1658087345.0,,,0.0046296,
1658087346.0,,44.7917,,6.08796
1658087347.0,,,0.0,
1658087348.0,,44.6181,,6.06018
1658087349.0,,,0.0046296,
1658087350.0,,44.3866,,6.04167
1658087352.0,,42.2454,,6.08333
1658087353.0,,,0.0,
1658087354.0,,43.8079,,6.06018
1658087355.0,,,0.0046296,
1658087356.0,,43.75,,6.05093
1658087358.0,,41.6088,,6.06482
1658087360.0,,42.5926,,6.08333
1658087362.0,,39.5833,,6.06482
1658087364.0,,42.9398,,6.08333
1658087366.0,,44.0972,,6.04167
1658087368.0,,44.0394,,
1658087370.0,,43.9236,,6.06018
1658087372.0,,43.6921,,
1658087373.0,,,0.0,
1658087374.0,,43.4606,,6.05093
1658087375.0,,,0.0046296,
1658087376.0,,43.3449,,6.04167
1658087378.0,,42.3032,,6.05093
1658087380.0,,43.0556,,6.02778
1658087382.0,,42.9398,,6.04167
1658087383.0,,,0.0092593,
1658087384.0,,42.8241,,6.06018
1658087385.0,,,0.0046296,
1658087386.0,,45.8333,,6.08333
1658087388.0,,41.7824,,6.05093
1658087390.0,,43.8079,,6.06018
1658087392.0,,40.5671,,6.04167
1658087393.0,,,0.018519,
1658087394.0,,42.6505,,6.08333
1658087395.0,,,0.0046296,
1658087396.0,,42.5926,,6.06944
1658087397.0,,,0.0,
1658087398.0,,42.4769,,6.0463
1658087399.0,,,0.0046296,
1658087400.0,,45.8333,,6.03704
1658087402.0,,,,6.01852
1658087403.0,,,0.0,
1658087404.0,,45.6597,,6.06944
1658087405.0,,,0.0046296,
1658087406.0,,45.4861,,6.02778
1658087408.0,,45.2546,,6.04167
1658087410.0,,45.1389,,6.08796
1658087412.0,,44.9074,,6.0463
1658087414.0,,44.7917,,6.07407
1658087415.0,,,0.0092593,
1658087416.0,,44.5023,,6.0463
1658087417.0,,,0.0046296,
1658087419.0,,44.3287,,6.08796
1658087420.0,,44.0972,,6.0463
1658087421.0,,,0.018519,
1658087423.0,,43.9236,0.0092593,6.01852
1658087425.0,,47.4537,0.0046296,6.06018
1658087427.0,,47.8009,0.0092593,6.0463
1658087429.0,,47.6852,0.0046296,6.01852
1658087431.0,,47.4537,,6.06018
1658087432.0,,,0.0092593,
1658087433.0,,47.2801,,6.02778
1658087434.0,,,0.0046296,
1658087435.0,,42.9398,,6.09722
1658087437.0,,42.7662,,6.09259
1658087438.0,,,0.0092593,
1658087439.0,,42.4769,,6.08333
1658087440.0,,,0.0046296,
1658087441.0,,45.9491,,6.02778
1658087443.0,,,,6.05093
1658087445.0,,45.7755,,6.08796
1658087447.0,,41.6667,,6.07407
1658087448.0,,,0.018519,
1658087449.0,,41.2037,,6.06944
1658087450.0,,,0.0046296,
1658087451.0,,44.3287,,6.05093
1658087453.0,,44.2708,,
1658087454.0,,,0.0092593,
1658087456.0,,46.412,0.0046296,6.02778
1658087458.0,,47.4537,,6.02315
1658087460.0,,42.7662,0.018519,6.06944
1658087462.0,,42.8241,0.0046296,6.09722
1658087464.0,,42.6505,,6.0463
1658087466.0,,46.412,,6.03704
1658087468.0,,46.3542,,6.0463
1658087470.0,,42.1875,,6.06482
1658087472.0,,41.956,,6.06944
1658087474.0,,41.088,,6.0463
1658087476.0,,45.4861,,6.08333
1658087478.0,,,,6.04167
1658087479.0,,,0.0,
1658087480.0,,45.544,,6.01389
1658087481.0,,,0.0046296,
1658087482.0,,48.9583,,5.98148
1658087484.0,,43.5185,,6.01852
1658087486.0,,43.3449,,6.09722
1658087488.0,,41.4352,,6.14352
1658087489.0,,,0.0,
1658087490.0,,42.0139,,6.11111
1658087491.0,,,0.0046296,
1658087492.0,,41.8981,,6.04167
1658087494.0,,43.4606,,6.07407
1658087496.0,,45.3704,,6.09722
1658087498.0,,45.2546,,6.0463
1658087499.0,,,0.0092593,
1658087500.0,,45.081,,6.06482
1658087501.0,,,0.0046296,
1658087502.0,,44.9074,,6.06018
1658087504.0,,44.6759,,6.04167
1658087506.0,,47.5694,,6.00463
1658087507.0,,,0.0092593,
1658087508.0,,48.0324,,6.01389
1658087509.0,,,0.0046296,
1658087510.0,,47.8588,,6.08333
1658087512.0,,47.7431,,6.05093
1658087513.0,,,0.0,
1658087514.0,,42.8819,,6.06018
1658087515.0,,,0.0092593,
1658087516.0,,42.7662,,6.07407
1658087517.0,,,0.0046296,
1658087518.0,,42.5926,,6.08333
1658087520.0,,45.1389,,6.01852
1658087522.0,,,,6.07407
1658087524.0,,44.9653,,
1658087526.0,,44.8495,,6.09722
1658087528.0,,44.6759,,6.06944
1658087531.0,,48.2639,,6.02315
1658087532.0,,,,6.00463
1658087535.0,,48.0903,,6.06482
1658087537.0,,47.9745,,6.08333
1658087538.0,,47.7431,,6.03704
1658087541.0,,42.5926,,6.10648
1658087543.0,,,,6.11111
1658087545.0,,42.7662,,6.07407
1658087547.0,,46.0069,,6.01389
1658087549.0,,45.9491,,6.06944
1658087551.0,,45.7755,,6.05093
1658087553.0,,45.544,,6.04167
1658087555.0,,45.4282,,6.08333
1658087557.0,,45.1968,,6.05093
1658087558.0,,,0.0,
1658087559.0,,48.3796,,6.02778
1658087560.0,,,0.0046296,
1658087561.0,,48.2639,,
1658087563.0,,48.0903,,6.09722
1658087565.0,,43.75,,6.06944
1658087567.0,,41.3194,,6.08796
1658087568.0,,,0.0092593,
1658087569.0,,42.5926,,6.08333
1658087570.0,,,0.0046296,
1658087571.0,,42.5347,,6.03704
1658087573.0,,42.3611,,6.04167
1658087575.0,,43.75,,6.09722
1658087577.0,,45.7176,,6.03704
1658087579.0,,45.6597,,6.0463
1658087581.0,,45.4282,,6.08796
1658087583.0,,45.2546,,6.07407
1658087585.0,,45.1389,,6.05093
1658087587.0,,44.9074,,6.09722
1658087589.0,,44.7917,,6.05093
1658087590.0,,,0.0,
1658087591.0,,47.7431,,6.02778
1658087592.0,,,0.0046296,
1658087593.0,,,,6.05093
1658087595.0,,47.5116,,6.11111
1658087597.0,,44.7917,,6.06944
1658087599.0,,42.6505,,6.08333
1658087602.0,,42.7662,,6.0
1658087603.0,,42.8819,,6.00463
1658087604.0,,,0.0092593,
1658087605.0,,45.544,,6.0463
1658087606.0,,,0.0046296,
1658087607.0,,45.4861,,6.08796
1658087609.0,,45.3704,,6.05093
1658087610.0,,,0.0092593,
1658087611.0,,45.1968,,6.06018
1658087612.0,,,0.0046296,
1658087613.0,,46.875,,6.06944
1658087614.0,,,0.0,
1658087615.0,,48.0324,,6.02315
1658087616.0,,,0.018519,
1658087617.0,,47.9745,,6.03704
1658087618.0,,,0.0046296,
1658087619.0,,42.6505,,6.09722
1658087621.0,,42.4769,,6.06482
1658087622.0,,,0.0092593,
1658087623.0,,42.5347,,6.06944
1658087625.0,,42.5926,,6.07407
1658087626.0,,,0.0046296,
1658087627.0,,46.1227,,6.06018
1658087628.0,,,0.0,
1658087629.0,,43.6343,,6.03704
1658087631.0,,45.1968,,6.02778
1658087633.0,,45.081,,6.06944
1658087634.0,,,0.0046296,
1658087635.0,,48.4375,,5.99537
1658087637.0,,48.3796,,6.00463
1658087639.0,,44.9074,,6.06482
1658087641.0,,39.9306,,6.09259
1658087643.0,,39.6412,,6.09722
1658087646.0,,39.5833,,6.03704
1658087647.0,,39.4676,,6.07407
1658087648.0,,,0.0092593,
1658087650.0,,42.0718,0.0046296,6.06482
1658087652.0,,,,6.06944
1658087653.0,,41.956,,6.04167
1658087654.0,,,0.0092593,
1658087656.0,,41.7824,,6.08333
1658087657.0,,41.6667,,6.06018
1658087658.0,,,0.0046296,
1658087660.0,,44.6759,0.0092593,6.07407
1658087661.0,,44.9074,,6.04167
1658087662.0,,,0.0046296,
1658087663.0,,44.7917,,
1658087665.0,,44.6181,,6.05093
1658087667.0,,44.5023,,6.09259
1658087669.0,,44.2708,,6.02315
1658087671.0,,44.0972,,6.04167
1658087673.0,,43.9236,,6.06018
1658087675.0,,43.75,,6.05093
1658087677.0,,43.5185,,6.0463
1658087678.0,,,0.0,
1658087679.0,,46.875,,6.04167
1658087680.0,,,0.0046296,
1658087681.0,,46.8171,,6.05093
1658087684.0,,42.9398,0.0,6.08333
1658087685.0,,45.4282,,6.07407
1658087686.0,,,0.0046296,
1658087687.0,,45.3704,,6.05093
1658087690.0,,43.9815,0.0,6.03704
1658087691.0,,,,6.07407
1658087692.0,,,0.0046296,
1658087693.0,,43.8079,,6.10648
1658087695.0,,43.6921,,6.03704
1658087697.0,,43.5185,,6.06482
1658087699.0,,43.4028,,6.06018
1658087701.0,,43.1713,,6.01852
1658087703.0,,46.6435,,6.02778
1658087704.0,,,0.0092593,
1658087705.0,,46.5856,,6.06482
1658087706.0,,,0.0,
1658087707.0,,46.3542,,6.06944
1658087708.0,,,0.0046296,
1658087709.0,,46.2384,,6.07407
1658087710.0,,,0.0,
1658087711.0,,46.0069,,6.08796
1658087712.0,,,0.0046296,
1658087713.0,,45.1389,,6.06482
1658087715.0,,45.8333,,6.07407
1658087717.0,,45.7176,,6.05093
1658087719.0,,45.4861,,6.08796
1658087721.0,,45.3704,,6.09722
1658087723.0,,45.1968,,6.06482
1658087725.0,,48.0324,,6.04167
1658087727.0,,47.9745,,6.03704
1658087728.0,,,0.0,
1658087729.0,,47.8009,,6.04167
1658087730.0,,,0.0046296,
1658087731.0,,44.2708,,6.05093
1658087733.0,,47.1065,,6.0463
1658087734.0,,,0.0,
1658087735.0,,46.9329,,6.05093
1658087736.0,,,0.0046296,
1658087737.0,,46.8171,,6.07407
1658087739.0,,46.5856,,
1658087742.0,,46.412,0.0,6.02778
1658087743.0,,46.2384,,6.04167
1658087744.0,,,0.0046296,
1658087745.0,,46.0069,,6.06018
1658087747.0,,42.8819,,6.06482
1658087748.0,,,0.0092593,
1658087749.0,,44.5602,,
1658087750.0,,,0.0046296,
1658087751.0,,47.6852,,6.01389
1658087753.0,,,,6.0463
1658087756.0,,47.5116,0.018519,6.06018
1658087757.0,,47.2801,,6.05093
1658087758.0,,,0.0046296,
1658087759.0,,47.1644,,6.02778
1658087761.0,,46.9329,,6.08796
1658087763.0,,46.8171,,6.01389
1658087765.0,,46.5856,,6.04167
1658087767.0,,44.9653,,6.08333
1658087768.0,,,0.0,
1658087769.0,,41.1458,,6.0463
1658087770.0,,,0.0046296,
1658087771.0,,43.8079,,6.06944
1658087773.0,,40.7407,,6.06018
1658087775.0,,42.9398,,6.09722
1658087777.0,,44.7917,,6.04167
1658087780.0,,46.2384,,6.03704
1658087782.0,,41.4931,0.0,6.05093
1658087784.0,,44.0972,,6.06482
1658087786.0,,39.8727,,
1658087787.0,,,0.0046296,
1658087788.0,,39.9884,,6.13426
1658087790.0,,40.5671,,6.05093
1658087792.0,,37.4421,,6.04167
1658087794.0,,39.7569,,6.07407
1658087795.0,,,0.0,
1658087796.0,,39.6991,,6.09259
1658087797.0,,,0.0046296,
1658087798.0,,39.5833,,6.07407
1658087799.0,,,0.0092593,
1658087800.0,,39.4676,,6.05093
1658087801.0,,,0.0046296,
1658087802.0,,39.3519,,6.09259
1658087804.0,,39.294,,6.11111
1658087806.0,,39.1782,,6.0463
1658087807.0,,,0.0092593,
1658087808.0,,39.3519,,6.06482
1658087809.0,,,0.0046296,
1658087810.0,,39.4676,,6.05093
1658087812.0,,39.6412,,6.07407
1658087814.0,,39.6991,,6.08333
1658087815.0,,,0.0092593,
1658087816.0,,39.7569,,
1658087817.0,,,0.0046296,
1658087818.0,,39.6991,,6.0463
1658087820.0,,39.5833,,6.08796
1658087822.0,,39.294,,6.06018
1658087824.0,,39.1204,,6.08796
1658087827.0,,38.8889,,6.06482
1658087829.0,,38.7731,0.0092593,6.07407
1658087830.0,,38.7153,,6.06944
1658087831.0,,,0.0046296,
1658087833.0,,38.5417,0.0092593,6.0463
1658087834.0,,38.4259,,6.06018
1658087835.0,,,0.0046296,
1658087836.0,,38.3102,,6.09259
1658087838.0,,38.1944,,6.03704
1658087840.0,,38.1366,,6.08333
1658087842.0,,38.0208,,6.06482
1658087845.0,,37.9051,0.0,6.06944
1658087846.0,,37.8472,,6.06482
1658087847.0,,,0.0046296,
1658087848.0,,37.7315,,6.07407
1658087850.0,,37.6736,,6.0463
1658087851.0,,,0.0,
1658087852.0,,37.6157,,6.08333
1658087854.0,,37.5579,,6.0463
1658087855.0,,,0.0046296,
1658087856.0,,37.4421,,6.03704
1658087857.0,,,0.0,
1658087858.0,,37.3843,,6.06018
1658087859.0,,,0.0046296,
1658087860.0,,37.3264,,6.06482
1658087862.0,,,,6.09259
1658087863.0,,,0.0,
1658087864.0,,37.2685,,6.08333
1658087865.0,,,0.0046296,
1658087866.0,,37.1528,,6.07407
1658087868.0,,37.0949,,6.05093
1658087869.0,,,0.0092593,
1658087870.0,,37.037,,6.06944
1658087872.0,,,,6.06018
1658087873.0,,,0.0046296,
1658087874.0,,36.9792,,6.08333
1658087876.0,,36.8634,,6.0463
1658087878.0,,36.8056,,
1658087880.0,,,,6.06018
1658087882.0,,36.7477,,6.05093
1658087884.0,,36.6898,,6.06482
1658087885.0,,,0.018519,
1658087886.0,,36.5741,,6.11111
1658087887.0,,,0.0046296,
1658087888.0,,36.5162,,6.02778
1658087889.0,,,0.0,
1658087890.0,,,,6.06944
1658087891.0,,,0.0046296,
1658087892.0,,36.4583,,
1658087894.0,,36.4005,,6.05093
1658087896.0,,36.2847,,
1658087898.0,,,,6.02315
1658087900.0,,36.2269,,6.08333
1658087902.0,,36.169,,6.08796
1658087904.0,,,,6.08333
1658087905.0,,,0.0092593,
1658087906.0,,36.1111,,
1658087907.0,,,0.0046296,
1658087908.0,,35.9954,,6.02778
1658087910.0,,35.9375,,6.08796
1658087912.0,,,,6.08333
1658087913.0,,,0.0,
1658087914.0,,35.8796,,
1658087915.0,,,0.0092593,
1658087916.0,,35.8218,,6.08796
1658087918.0,,35.706,,6.06944
1658087919.0,,,0.0046296,
1658087920.0,,,,6.08333
1658087922.0,,35.6481,,6.03704
1658087924.0,,35.5903,,6.09259
1658087925.0,,,0.018519,
1658087926.0,,,,6.11111
1658087927.0,,,0.0046296,
1658087928.0,,35.5324,,6.06482
1658087930.0,,35.4167,,
1658087931.0,,,0.0092593,
1658087932.0,,35.3588,,6.08333
1658087933.0,,,0.0046296,
1658087934.0,,35.3009,,6.06944
1658087936.0,,,,6.05093
1658087938.0,,35.2431,,6.06018
1658087939.0,,,0.0092593,
1658087940.0,,35.1273,,
1658087941.0,,,0.0046296,
1658087942.0,,35.0694,,6.06482
1658087944.0,,,,6.03704
1658087945.0,,,0.0092593,
1658087946.0,,35.0116,,6.13426
1658087947.0,,,0.0046296,
1658087948.0,,34.9537,,6.09722
1658087950.0,,,,6.08333
1658087952.0,,34.838,,
1658087954.0,,34.7801,,6.06944
1658087956.0,,,,6.06482
1658087958.0,,34.7222,,6.06018
1658087960.0,,34.6644,,6.09259
1658087962.0,,34.5486,,6.06482
1658087966.0,,34.4907,,6.08333
1658087967.0,,,0.0092593,
1658087968.0,,34.4329,,6.07407
1658087969.0,,,0.0046296,
1658087970.0,,34.375,,6.09259
1658087972.0,,,,6.08333
1658087974.0,,34.2593,,6.08796
1658087976.0,,34.2014,,6.03704
1658087978.0,,,,6.09722
1658087980.0,,34.1435,,6.10648
1658087982.0,,34.0856,,6.0463
1658087984.0,,,,6.09722
1658087986.0,,33.9699,,6.05093
1658087987.0,,,0.0092593,
1658087988.0,,33.912,,6.09722
1658087989.0,,,0.0046296,
1658087990.0,,,,6.06482
1658087992.0,,33.8542,,6.07407
1658087994.0,,33.7963,,6.08796
1658087995.0,,,0.0,
1658087996.0,,,,6.12963
1658087997.0,,,0.0046296,
1658087998.0,,33.6806,,6.06018
1658087999.0,,,0.0,
1658088000.0,,33.6227,,
1658088001.0,,,0.0046296,
1658088002.0,,33.5648,,6.09722
1658088004.0,,,,6.06482
1658088006.0,,33.5069,,6.07407
1658088008.0,,33.3912,,
1658088012.0,,35.5324,,6.08333
1658088014.0,,35.2431,,6.05093
1658088016.0,,32.3495,,6.11574
1658088018.0,,31.8287,,6.14352
1658088020.0,,31.6551,,6.12037
1658088021.0,,,0.0092593,
1658088022.0,,33.7963,,6.06018
1658088023.0,,,0.0046296,
1658088024.0,,33.912,,6.08333
1658088026.0,,37.0949,,6.09259
1658088027.0,,,0.0092593,
1658088028.0,,37.037,,6.08796
1658088029.0,,,0.0046296,
1658088030.0,,34.4329,,6.06944
1658088031.0,,,0.0092593,
1658088032.0,,35.2431,,6.09259
1658088033.0,,,0.0046296,
1658088034.0,,35.0694,,6.06482
1658088036.0,,35.0116,,6.09259
1658088038.0,,38.1366,,6.11111
1658088039.0,,,0.0,
1658088040.0,,38.7731,,6.06944
1658088041.0,,,0.0046296,
1658088042.0,,38.5995,,6.05093
1658088044.0,,38.4838,,6.09722
1658088045.0,,,0.0,
1658088046.0,,38.2523,,6.09259
1658088047.0,,,0.0046296,
1658088048.0,,38.1366,,6.06482
1658088050.0,,42.0718,,5.97685
1658088052.0,,,,6.02315
1658088054.0,,41.956,,6.15741
1658088056.0,,41.7245,,6.08796
1658088058.0,,41.4931,,6.06944
1658088060.0,,41.3773,,6.08796
1658088062.0,,44.0394,,6.01852
1658088064.0,,44.6181,,5.95833
1658088066.0,,44.5023,,6.01389
1658088068.0,,44.3287,,6.12963
1658088069.0,,,0.0092593,
1658088070.0,,44.213,,6.05093
1658088071.0,,,0.0046296,
1658088072.0,,43.9815,,6.07407
1658088074.0,,43.75,,
1658088076.0,,47.5694,,5.93518
1658088078.0,,47.5116,,5.94444
1658088079.0,,,0.0092593,
1658088080.0,,47.4537,,6.15741
1658088082.0,,47.2222,,6.07407
1658088083.0,,,0.0,
1658088084.0,,46.9907,,5.99537
1658088085.0,,,0.0046296,
1658088086.0,,46.875,,6.08796
1658088088.0,,46.6435,,6.08333
1658088090.0,,46.412,,6.07407
1658088092.0,,46.2384,,6.06018
1658088094.0,,46.0069,,6.05093
1658088096.0,,45.8333,,6.10648
1658088099.0,,45.6597,,6.06018
1658088100.0,,45.4861,,
1658088102.0,,45.2546,,
1658088104.0,,48.1481,,6.00463
1658088106.0,,48.669,,5.99537
1658088107.0,,,0.0092593,
1658088108.0,,48.5532,,6.05093
1658088110.0,,48.3218,,6.06944
1658088111.0,,,0.0046296,
1658088112.0,,48.1481,,6.0463
1658088114.0,,48.0324,,6.03704
1658088115.0,,,0.0092593,
1658088116.0,,47.8009,,6.04167
1658088117.0,,,0.0,
1658088118.0,,47.5694,,6.06482
1658088119.0,,,0.0046296,
1658088120.0,,47.4537,,6.07407
1658088121.0,,,0.018519,
1658088122.0,,47.1644,,6.06018
1658088123.0,,,0.0046296,
1658088124.0,,46.9907,,6.02778
1658088125.0,,,0.0092593,
1658088126.0,,46.8171,,6.03704
1658088127.0,,,0.0,
1658088128.0,,46.6435,,6.06482
1658088130.0,,46.412,,6.03704
1658088131.0,,,0.0046296,
1658088132.0,,46.2963,,6.0463
1658088134.0,,46.1227,,6.03704
1658088136.0,,45.9491,,6.06018
1658088138.0,,45.7176,,6.01389
1658088140.0,,45.544,,6.01852
1658088141.0,,,0.0092593,
1658088142.0,,45.4282,,6.02778
1658088143.0,,,0.0046296,
1658088144.0,,41.7824,,6.06482
1658088146.0,,42.8241,,6.11574
1658088147.0,,,0.0092593,
1658088148.0,,42.7662,,6.04167
1658088149.0,,,0.0046296,
1658088150.0,,42.9398,,
1658088152.0,,42.8241,,6.06482
1658088154.0,,42.5926,,6.06944
1658088156.0,,42.4769,,6.0463
1658088157.0,,,0.0,
1658088159.0,,40.4514,0.0046296,6.11574
1658088161.0,,43.9236,0.0,6.06482
1658088163.0,,44.8495,,6.06944
1658088165.0,,41.8981,0.0046296,6.04167
1658088167.0,,38.8889,,6.12037
1658088169.0,,37.1528,,6.08796
1658088171.0,,37.0949,,6.06482
1658088173.0,,39.0046,,6.04167
1658088174.0,,,0.0092593,
1658088175.0,,42.3032,,6.07407
1658088176.0,,,0.0046296,
1658088177.0,,42.2454,,6.08333
1658088179.0,,42.1875,,6.06018
1658088181.0,,41.956,,6.08333
1658088182.0,,,0.0,
1658088183.0,,41.7824,,6.07407
1658088184.0,,,0.0046296,
1658088185.0,,38.1944,,6.05093
1658088187.0,,38.1366,,6.06482
1658088189.0,,40.5671,,
1658088190.0,,,0.0,
1658088191.0,,37.4421,,6.04167
1658088192.0,,,0.0046296,
1658088193.0,,36.7477,,6.08796
1658088195.0,,35.8218,,6.09722
1658088197.0,,35.6481,,6.12037
1658088198.0,,,0.0,
1658088199.0,,37.9051,,6.04167
1658088201.0,,,,6.07407
1658088203.0,,40.625,,6.06944
1658088206.0,,,0.0046296,6.07407
1658088208.0,,40.5093,,6.04167
1658088209.0,,40.2778,,
1658088212.0,,40.162,,6.08333
1658088214.0,,39.9884,,6.10648
1658088215.0,,39.7569,,6.07407
1658088217.0,,39.9306,,6.05093
1658088218.0,,,0.0092593,
1658088219.0,,42.7662,,6.06018
1658088220.0,,,0.0046296,
1658088221.0,,42.6505,,6.04167
1658088222.0,,,0.0,
1658088223.0,,42.5347,,6.09722
1658088224.0,,,0.0046296,
1658088225.0,,42.3032,,6.04167
1658088227.0,,42.1875,,6.0463
1658088229.0,,45.081,,6.06018
1658088231.0,,44.9653,,6.00463
1658088233.0,,44.8495,,6.11111
1658088234.0,,,0.0,
1658088235.0,,44.6181,,6.08333
1658088236.0,,,0.0046296,
1658088237.0,,44.3866,,6.03704
1658088239.0,,44.213,,6.08796
1658088241.0,,44.8495,,6.06018
1658088242.0,,,0.0092593,
1658088243.0,,46.5278,,6.0
1658088244.0,,,0.0046296,
1658088245.0,,46.412,,6.04167
1658088247.0,,46.2384,,6.09722
1658088249.0,,46.0648,,6.04167
1658088250.0,,,0.0,
1658088251.0,,41.2037,,6.06944
1658088252.0,,,0.0046296,
1658088253.0,,43.3449,,6.08333
1658088255.0,,43.2292,,6.04167
1658088257.0,,43.0556,,6.06018
1658088259.0,,42.8819,,6.02315
1658088261.0,,46.1227,,6.05093
1658088263.0,,,,6.04167
1658088265.0,,46.0069,,6.09259
1658088266.0,,,0.0092593,
1658088267.0,,45.7755,,6.0463
1658088268.0,,,0.0046296,
1658088269.0,,45.544,,6.06018
1658088271.0,,45.3704,,6.08333
1658088273.0,,45.1968,,6.06944
1658088275.0,,44.9653,,6.05093
1658088277.0,,41.3773,,6.07407
1658088279.0,,43.4606,,6.08333
1658088281.0,,42.0718,,6.05093
1658088283.0,,42.0139,,6.06482
1658088286.0,,41.8981,0.018519,
1658088288.0,,41.7245,,6.09259
1658088289.0,,41.6088,,6.05093
1658088290.0,,,0.0046296,
1658088291.0,,44.6181,,6.01389
1658088293.0,,,,6.00463
1658088295.0,,44.5023,,6.11574
1658088297.0,,47.1065,,6.00463
1658088298.0,,,0.0,
1658088299.0,,46.9907,,5.96759
1658088300.0,,,0.0046296,
1658088301.0,,42.0139,,6.09722
1658088302.0,,,0.0092593,
1658088303.0,,41.6088,,6.11111
1658088304.0,,,0.0046296,
1658088305.0,,40.162,,6.06482
1658088307.0,,39.9884,,6.12037
1658088309.0,,40.7986,,6.07407
1658088311.0,,42.8241,,6.06018
1658088313.0,,42.7662,,6.07407
1658088315.0,,42.5347,,6.04167
1658088316.0,,,0.0092593,
1658088318.0,,43.2292,0.0046296,6.06018
1658088319.0,,45.544,,6.03704
1658088322.0,,45.4282,,
1658088324.0,,45.2546,,6.09259
1658088325.0,,45.081,,6.06944
1658088326.0,,,0.0092593,
1658088328.0,,44.8495,0.0046296,6.06018
1658088330.0,,41.7824,,6.07407
1658088332.0,,39.6991,,
1658088334.0,,39.5833,,6.03704
1658088335.0,,,0.0092593,
1658088336.0,,41.8981,,6.05093
1658088337.0,,,0.0046296,
1658088338.0,,41.7824,,6.07407
1658088340.0,,41.7245,,
1658088342.0,,44.9653,,6.05093
1658088344.0,,45.081,,6.04167
1658088345.0,,,0.0,
1658088346.0,,44.9074,,6.06482
1658088347.0,,,0.0046296,
1658088348.0,,44.7917,,6.06018
1658088349.0,,,0.018519,
1658088350.0,,44.5023,,6.02778
1658088351.0,,,0.0092593,
1658088352.0,,44.3287,,6.07407
1658088353.0,,,0.0046296,
1658088354.0,,41.4352,,6.09259
1658088356.0,,42.5347,,6.02778
1658088358.0,,41.6667,,6.05093
1658088359.0,,,0.0092593,
1658088360.0,,38.7153,,6.10648
1658088361.0,,,0.0046296,
1658088363.0,,40.9144,,6.05093
1658088364.0,,40.7986,,6.06482
1658088365.0,,,0.0092593,
1658088367.0,,41.4931,0.0,6.05093
1658088369.0,,43.8079,0.018519,6.06944
1658088371.0,,43.6921,,6.0463
1658088372.0,,,0.0046296,
1658088373.0,,43.5185,,6.06944
1658088375.0,,43.2292,,6.08796
1658088376.0,,,0.0092593,
1658088377.0,,43.1713,,6.06944
1658088379.0,,42.9398,,6.07407
1658088380.0,,,0.0046296,
1658088381.0,,42.7662,,6.09722
1658088383.0,,42.5347,,6.04167
1658088385.0,,42.3611,,6.05093
1658088388.0,,42.1875,,6.06482
1658088389.0,,38.4838,,6.06944
1658088391.0,,41.6667,,6.11574
1658088393.0,,45.544,,6.02315
1658088395.0,,,,6.06482
1658088397.0,,45.4282,,
1658088399.0,,48.2639,,6.0
1658088400.0,,,0.0092593,
1658088401.0,,44.3287,,5.97222
1658088402.0,,,0.0046296,
1658088403.0,,42.0718,,6.07407
1658088405.0,,,,6.09722
1658088407.0,,40.5671,,6.06944
1658088409.0,,42.6505,,6.0463
1658088411.0,,42.5926,,6.09259
1658088412.0,,,0.0092593,
1658088413.0,,39.1782,,
1658088415.0,,39.1204,,6.06944
1658088416.0,,,0.0046296,
1658088417.0,,41.956,,6.06018
1658088419.0,,38.4838,,6.07407
1658088421.0,,41.3194,,6.08333
1658088424.0,,45.081,0.0,6.04167
1658088425.0,,44.9653,,
1658088426.0,,,0.0046296,
1658088427.0,,44.8495,,6.09259
1658088428.0,,,0.0,
1658088429.0,,44.6181,,6.06482
1658088430.0,,,0.0046296,
1658088431.0,,40.2199,,6.08333
1658088432.0,,,0.0092593,
1658088433.0,,39.9884,,6.04167
1658088434.0,,,0.0046296,
1658088435.0,,39.9306,,6.07407
1658088438.0,,39.7569,,6.06944
1658088439.0,,39.6991,,6.09259
1658088440.0,,,0.0,
1658088442.0,,39.6412,0.0046296,6.08333
1658088444.0,,39.5833,,6.03704
1658088445.0,,39.4676,,6.08333
1658088448.0,,39.3519,0.018519,6.05093
1658088450.0,,40.5671,0.0046296,6.04167
1658088452.0,,42.0718,,6.08333
1658088454.0,,38.7153,,6.06482
1658088456.0,,41.2037,,6.09722
1658088458.0,,37.9051,,6.08796
1658088460.0,,40.2199,,6.09722
1658088462.0,,38.5417,,6.08333
1658088464.0,,37.3264,,
1658088466.0,,37.2685,,6.0463
1658088467.0,,,0.0092593,
1658088468.0,,37.1528,,6.08796
1658088469.0,,,0.0,
1658088470.0,,37.0949,,6.06018
1658088471.0,,,0.0046296,
1658088472.0,,37.037,,6.03704
1658088474.0,,37.1528,,6.05093
1658088476.0,,39.294,,6.06482
1658088478.0,,37.037,,6.07407
1658088480.0,,38.5995,,6.11574
1658088481.0,,,0.0,
1658088483.0,,,0.0046296,6.06944
1658088484.0,,40.7986,,6.02778
1658088486.0,,41.7824,,6.01852
1658088488.0,,41.7245,,6.09722
1658088490.0,,37.9051,,6.12037
1658088491.0,,,0.0092593,
1658088492.0,,37.7315,,6.08333
1658088493.0,,,0.0046296,
1658088494.0,,37.6157,,6.09259
1658088496.0,,37.5579,,6.07407
1658088497.0,,,0.0092593,
1658088498.0,,40.2199,,6.03704
1658088500.0,,40.2778,,6.08333
1658088501.0,,,0.0046296,
1658088502.0,,40.2199,,6.06482
1658088504.0,,40.0463,,6.11574
1658088506.0,,39.9306,,6.07407
1658088508.0,,43.4606,,6.00463
1658088511.0,,43.4028,0.0092593,6.06482
1658088512.0,,43.2292,,6.08796
1658088513.0,,,0.0046296,
1658088514.0,,43.1134,,6.08333
1658088516.0,,42.8819,,6.06944
1658088518.0,,42.6505,,6.08796
1658088520.0,,42.5347,,6.08333
1658088521.0,,,0.0,
1658088523.0,,,0.0092593,6.06482
1658088525.0,,45.544,0.0046296,6.01852
1658088527.0,,45.4861,0.0092593,6.04167
1658088528.0,,45.4282,,6.08796
1658088529.0,,,0.0046296,
1658088531.0,,45.1968,,6.07407
1658088533.0,,44.9653,,
1658088535.0,,44.8495,,6.08333
1658088537.0,,44.6181,,6.07407
1658088538.0,,,0.0092593,
1658088539.0,,47.2801,,5.99537
1658088540.0,,,0.0046296,
1658088541.0,,47.2222,,5.98148
1658088543.0,,46.9907,,6.09259
1658088544.0,,,0.0092593,
1658088545.0,,46.875,,6.08333
1658088546.0,,,0.0046296,
1658088547.0,,46.7014,,6.02778
1658088549.0,,46.5278,,6.07407
1658088551.0,,46.3542,,6.01852
1658088553.0,,41.7824,,6.07407
1658088554.0,,,0.0,
1658088555.0,,44.6181,,6.06482
1658088557.0,,44.5602,,6.06018
1658088558.0,,,0.0046296,
1658088559.0,,40.4514,,6.01389
1658088561.0,,39.9306,,6.07407
1658088563.0,,43.0556,,6.08333
1658088565.0,,42.9398,,6.01852
1658088567.0,,39.1204,,6.06018
1658088569.0,,39.9306,,6.09259
1658088571.0,,41.088,,6.08333
1658088573.0,,40.9144,,6.03704
1658088575.0,,43.4028,,6.06482
1658088577.0,,44.8495,,6.0463
1658088579.0,,44.6759,,6.02315
1658088581.0,,44.5602,,6.06018
1658088584.0,,44.3287,,6.09259
1658088585.0,,44.213,,6.04167
1658088586.0,,,0.0092593,
1658088587.0,,47.6852,,5.96759
1658088588.0,,,0.0046296,
1658088589.0,,47.5694,,5.99537
1658088591.0,,47.4537,,6.12037
1658088593.0,,47.2222,,6.08333
1658088594.0,,,0.0092593,
1658088596.0,,47.1065,0.0046296,6.05093
1658088597.0,,46.875,,
1658088599.0,,46.7014,,6.09722
1658088602.0,,46.412,0.0092593,6.0463
1658088604.0,,49.4213,0.0046296,5.9537
1658088606.0,,49.2477,,5.99074
1658088608.0,,49.1319,,6.10648
1658088610.0,,48.9583,,6.05093
1658088612.0,,48.7269,,6.0463
1658088613.0,,,0.0092593,
1658088614.0,,48.6111,,6.02778
1658088615.0,,,0.0046296,
1658088616.0,,48.3796,,6.08796
1658088618.0,,50.9838,,5.97685
1658088619.0,,,0.0092593,
1658088620.0,,51.2731,,5.9213
1658088621.0,,,0.0046296,
1658088622.0,,51.1574,,6.05093
1658088624.0,,50.9838,,6.09259
1658088625.0,,,0.0092593,
1658088626.0,,50.8681,,6.01852
1658088627.0,,,0.0,
1658088628.0,,50.6366,,6.03704
1658088629.0,,,0.0046296,
1658088630.0,,50.4051,,6.06018
1658088632.0,,50.2894,,6.0463
1658088635.0,,50.0579,,6.01852
1658088637.0,,44.9653,,6.07407
1658088639.0,,49.1898,,6.0463
1658088641.0,,49.1319,,6.05093
1658088643.0,,48.9583,,6.0463
1658088645.0,,48.7269,,6.00463
1658088647.0,,48.5532,,6.06944
1658088649.0,,44.5023,,6.06482
1658088650.0,,,0.0092593,
1658088651.0,,46.5278,,6.06018
1658088652.0,,,0.0046296,
1658088653.0,,46.412,,6.01852
1658088654.0,,,0.0,
1658088655.0,,48.2639,,6.04167
1658088656.0,,,0.0046296,
1658088657.0,,49.8843,,6.02778
1658088658.0,,,0.018519,
1658088659.0,,49.7685,,6.01389
1658088660.0,,,0.0046296,
1658088661.0,,48.3218,,6.06944
1658088662.0,,,0.0092593,
1658088663.0,,44.6181,,6.05093
1658088664.0,,,0.0046296,
1658088665.0,,,,6.03704
1658088666.0,,,0.0,
1658088667.0,,48.0324,,6.06944
1658088668.0,,,0.0046296,
1658088669.0,,,,6.04167
1658088671.0,,47.8588,,6.02315
1658088673.0,,47.6852,,6.02778
1658088675.0,,43.6921,,6.04167
1658088677.0,,43.5185,,6.10648
1658088679.0,,46.3542,,6.02778
1658088680.0,,,0.0,
1658088681.0,,46.2963,,6.03704
1658088682.0,,,0.0046296,
1658088683.0,,46.1227,,6.0463
1658088685.0,,44.6181,,
1658088687.0,,45.2546,,6.03704
1658088689.0,,44.0972,,6.07407
1658088690.0,,,0.0,
1658088691.0,,43.75,,6.08796
1658088692.0,,,0.0046296,
1658088694.0,,,0.0,
1658088695.0,,43.6343,,6.02778
1658088696.0,,,0.0046296,
1658088697.0,,46.2963,,6.04167
1658088699.0,,43.0556,,6.06018
1658088701.0,,41.6088,,6.06482
1658088703.0,,42.6505,,6.04167
1658088705.0,,45.1389,,6.05093
1658088707.0,,45.7176,,
1658088709.0,,45.6597,,6.09259
1658088711.0,,45.4282,,6.06944
1658088713.0,,47.8009,,6.01852
1658088715.0,,48.669,,6.03704
1658088717.0,,43.9236,,6.06944
1658088719.0,,46.6435,,6.09259
1658088721.0,,46.5278,,6.03704
1658088723.0,,46.3542,,6.04167
1658088725.0,,42.8819,,6.06944
1658088727.0,,39.6991,,6.09259
1658088729.0,,41.3773,,6.16204
1658088731.0,,42.0718,,6.06018
1658088733.0,,44.9074,,5.99074
1658088734.0,,,0.0,
1658088735.0,,44.8495,,6.06018
1658088736.0,,,0.0046296,
1658088737.0,,44.6759,,6.07407
1658088738.0,,,0.0092593,
1658088739.0,,44.5023,,6.06482
1658088740.0,,,0.0046296,
1658088741.0,,44.3287,,6.01852
1658088742.0,,,0.0,
1658088743.0,,44.0972,,6.07407
1658088744.0,,,0.0046296,
1658088745.0,,47.4537,,6.03704
1658088747.0,,47.3958,,
1658088749.0,,47.2222,,6.04167
1658088751.0,,47.1065,,6.09259
1658088753.0,,46.875,,6.05093
1658088755.0,,46.6435,,6.06482
1658088757.0,,46.412,,
1658088759.0,,49.3056,,5.96759
1658088760.0,,,0.0092593,
1658088761.0,,,,5.99537
1658088762.0,,,0.0046296,
1658088763.0,,49.1898,,6.10648
1658088765.0,,48.9583,,6.08333
1658088767.0,,48.8426,,6.05093
1658088769.0,,48.6111,,6.06944
1658088771.0,,48.4375,,6.08333
1658088773.0,,48.2639,,6.04167
1658088775.0,,48.0324,,6.06482
1658088776.0,,,0.0,
1658088777.0,,47.8588,,6.06944
1658088778.0,,,0.0046296,
1658088779.0,,47.6852,,6.06482
1658088781.0,,47.4537,,6.0463
1658088783.0,,50.463,,5.97222
1658088785.0,,,,6.02778
1658088787.0,,50.2894,,6.06018
1658088789.0,,50.1157,,6.06482
1658088791.0,,49.8843,,6.02315
1658088792.0,,,0.0092593,
1658088793.0,,49.7685,,6.07407
1658088794.0,,,0.0046296,
1658088795.0,,49.537,,6.0463
1658088797.0,,49.3056,,6.06944
1658088799.0,,45.7176,,6.0463
1658088801.0,,44.3866,,
1658088803.0,,47.6852,,
1658088805.0,,40.9144,,6.09259
1658088807.0,,42.5926,,6.11111
1658088808.0,,,0.0,
1658088809.0,,43.2292,,6.03704
1658088810.0,,,0.0046296,
1658088811.0,,41.3773,,6.06944
1658088812.0,,,0.018519,
1658088813.0,,42.5347,,6.12963
1658088814.0,,,0.0,
1658088815.0,,42.3611,,6.03704
1658088816.0,,,0.0092593,
1658088817.0,,39.1782,,6.07407
1658088818.0,,,0.0046296,
1658088819.0,,41.6088,,6.09722
1658088820.0,,,0.0092593,
1658088821.0,,38.3102,,6.08333
1658088822.0,,,0.0046296,
1658088823.0,,38.2523,,6.07407
1658088825.0,,38.3102,,6.11111
1658088826.0,,,0.0092593,
1658088828.0,,40.0463,0.018519,6.06482
1658088829.0,,39.3519,,6.04167
1658088830.0,,,0.0046296,
1658088832.0,,38.5995,,6.09259
1658088834.0,,39.3519,,6.06482
1658088836.0,,39.294,,6.01852
1658088838.0,,39.1782,0.0,6.04167
1658088839.0,,42.0718,,6.05093
1658088840.0,,,0.0046296,
1658088841.0,,38.5417,,6.0463
1658088843.0,,40.625,,6.08333
1658088846.0,,37.6157,,6.06482
1658088848.0,,37.5579,,6.05093
1658088850.0,,37.4421,,
1658088852.0,,37.3843,,6.0463
1658088854.0,,39.9306,,6.06018
1658088856.0,,36.7477,,6.09259
1658088858.0,,36.5741,,6.08796
1658088860.0,,37.7315,,6.06482
1658088862.0,,35.9954,,6.10648
1658088863.0,,,0.0092593,
1658088864.0,,37.7315,,6.07407
1658088865.0,,,0.0046296,
1658088866.0,,38.4259,,6.06482
1658088868.0,,38.2523,,6.06018
1658088870.0,,41.088,,6.11111
1658088872.0,,37.6736,,6.10648
1658088874.0,,37.4421,,6.06018
1658088875.0,,,0.0092593,
1658088876.0,,37.3843,,6.02315
1658088877.0,,,0.0046296,
1658088878.0,,39.7569,,6.06482
1658088880.0,,39.6991,,6.09722
1658088882.0,,36.5162,,6.0463
1658088884.0,,39.0046,,6.06482
1658088886.0,,36.8056,,
1658088888.0,,37.4421,,6.09722
1658088889.0,,,0.0092593,
1658088890.0,,38.1366,,6.06482
1658088891.0,,,0.0046296,
1658088892.0,,38.0208,,
1658088893.0,,,0.0,
1658088894.0,,40.7986,,6.09722
1658088895.0,,,0.0046296,
1658088896.0,,40.7407,,6.07407
1658088898.0,,40.5671,,6.08796
1658088900.0,,40.4514,,6.06944
1658088902.0,,41.7245,,6.09722
1658088904.0,,43.8079,,6.01852
1658088906.0,,43.75,,6.06482
1658088908.0,,43.6343,,6.06018
1658088910.0,,43.4028,,6.09722
1658088912.0,,38.4838,,6.06482
1658088914.0,,40.7407,,6.07407
1658088918.0,,40.5671,,6.08796
1658088919.0,,,0.0092593,
1658088920.0,,44.213,,6.04167
1658088922.0,,44.0972,,6.09722
1658088923.0,,,0.0046296,
1658088924.0,,43.9815,,6.06018
1658088926.0,,43.8079,,6.06944
1658088928.0,,45.8333,,6.03704
1658088930.0,,46.875,,5.98148
1658088931.0,,,0.0,
1658088932.0,,41.4931,,6.03704
1658088933.0,,,0.0046296,
1658088934.0,,40.2199,,6.12037
1658088936.0,,40.162,,6.06482
1658088937.0,,,0.0092593,
1658088938.0,,36.7477,,6.08333
1658088940.0,,39.0625,,6.13426
1658088941.0,,,0.0,
1658088942.0,,38.8889,,6.06944
1658088943.0,,,0.0046296,
1658088944.0,,42.3032,,6.01389
1658088946.0,,42.3611,,6.09259
1658088947.0,,,0.0092593,
1658088948.0,,42.2454,,6.06018
1658088949.0,,,0.0046296,
1658088951.0,,42.0139,,6.06944
1658088952.0,,43.4028,,6.11574
1658088953.0,,,0.018519,
1658088955.0,,45.4861,0.0046296,6.00463
1658088957.0,,45.3704,,6.07407
1658088958.0,,45.2546,,6.06944
1658088960.0,,39.4097,,6.09722
1658088961.0,,,0.0092593,
1658088963.0,,39.1782,0.0046296,
1658088965.0,,39.1204,,6.10648
1658088966.0,,,0.0092593,
1658088967.0,,39.0046,,6.04167
1658088968.0,,,0.0046296,
1658088969.0,,41.3194,,6.0463
1658088971.0,,,,6.06018
1658088973.0,,41.1458,,
1658088974.0,,,0.0092593,
1658088975.0,,41.0301,,6.04167
1658088977.0,,44.3866,,6.02315
1658088978.0,,,0.0046296,
1658088979.0,,44.5602,,6.06944
1658088981.0,,44.3866,,6.0463
1658088983.0,,44.213,,
1658088985.0,,44.0394,,6.06482
1658088987.0,,43.8079,,6.06944
1658088989.0,,43.6343,,6.0463
1658088991.0,,43.4606,,
1658088993.0,,43.2292,,6.04167
1658088995.0,,43.1134,,6.05093
1658088997.0,,42.8819,,6.06482
1658088999.0,,42.6505,,6.08333
1658089002.0,,43.8079,,6.04167
1658089003.0,,45.7176,,6.03704
1658089006.0,,45.6597,,6.02315
1658089007.0,,45.4861,,6.0463
1658089009.0,,45.2546,,6.12963
1658089010.0,,,0.0092593,
1658089011.0,,45.081,,6.01852
1658089012.0,,,0.0,
1658089013.0,,44.9074,,6.06482
1658089014.0,,,0.018519,
1658089015.0,,44.6181,,6.08333
1658089016.0,,,0.0046296,
1658089018.0,,44.3866,,6.08796
1658089019.0,,44.2708,,6.02778
1658089022.0,,44.0394,,6.05093
1658089024.0,,42.5347,,6.09722
1658089025.0,,40.5093,,6.06018
1658089028.0,,45.3704,,6.04167
1658089030.0,,,,6.09259
1658089031.0,,,0.0092593,
1658089032.0,,45.1968,,6.06482
1658089033.0,,,0.0046296,
1658089034.0,,44.9653,,6.06944
1658089035.0,,,0.018519,
1658089036.0,,44.7917,,6.07407
1658089037.0,,,0.0046296,
1658089038.0,,47.2222,,6.0
1658089040.0,,47.1644,,5.97222
1658089042.0,,46.9907,,6.09722
1658089044.0,,46.8171,,6.0463
1658089046.0,,42.1875,,6.08333
1658089048.0,,37.9051,,6.07407
1658089050.0,,39.9884,,6.12037
1658089052.0,,40.0463,,6.0463
1658089054.0,,42.9398,,6.01389
1658089056.0,,,,6.03704
1658089058.0,,44.3866,,6.08333
1658089059.0,,,0.0092593,
1658089060.0,,41.4352,,6.09259
1658089062.0,,41.3194,,6.05093
1658089063.0,,,0.0,
1658089064.0,,41.2037,,6.11111
1658089066.0,,40.9144,,6.02315
1658089067.0,,,0.0046296,
1658089068.0,,40.7407,,6.05093
1658089069.0,,,0.0,
1658089071.0,,38.4259,0.0046296,6.10648
1658089073.0,,36.2847,,6.15278
1658089074.0,,,0.0,
1658089075.0,,36.169,,6.02315
1658089076.0,,,0.0092593,
1658089077.0,,40.625,,6.0463
1658089078.0,,,0.0,
1658089079.0,,41.1458,,6.03704
1658089080.0,,,0.0046296,
1658089081.0,,41.0301,,6.05093
1658089083.0,,40.8565,,6.11111
1658089084.0,,,0.0,
1658089085.0,,44.213,,6.06482
1658089086.0,,,0.0092593,
1658089087.0,,40.625,,6.05093
1658089088.0,,,0.0046296,
1658089089.0,,41.088,,6.10648
1658089091.0,,38.4259,,6.11574
1658089092.0,,,0.0,
1658089093.0,,37.5579,,6.06944
1658089095.0,,38.7731,,6.02778
1658089096.0,,,0.0046296,
1658089097.0,,37.4421,,6.09259
1658089099.0,,35.2431,,6.13426
1658089101.0,,34.7801,,6.14352
1658089103.0,,39.0046,,6.11111
1658089104.0,,,0.0092593,
1658089105.0,,39.6991,,6.11574
1658089106.0,,,0.0,
1658089107.0,,39.5833,,6.02778
1658089108.0,,,0.0046296,
1658089109.0,,39.4097,,6.0463
1658089111.0,,39.294,,6.09259
1658089113.0,,39.1204,,6.11574
1658089115.0,,38.8889,,6.09722
1658089117.0,,38.7731,,6.08333
1658089118.0,,,0.0,
1658089119.0,,42.1875,,6.07407
1658089120.0,,,0.0046296,
1658089121.0,,42.3032,,6.04167
1658089124.0,,37.9051,0.0,6.08796
1658089125.0,,39.6991,,6.09259
1658089126.0,,,0.0046296,
1658089128.0,,39.5833,,6.02315
1658089130.0,,43.4028,,
1658089132.0,,,,6.06482
1658089134.0,,43.2292,,6.08333
1658089136.0,,43.0556,,6.02778
1658089138.0,,42.8241,,6.06018
1658089140.0,,42.5926,,6.08333
1658089142.0,,42.4769,,6.0463
1658089144.0,,45.4282,,6.01389
1658089146.0,,,,6.02315
1658089148.0,,45.2546,,6.10648
1658089150.0,,45.1389,,6.09722
1658089152.0,,44.9653,,6.05093
1658089154.0,,44.6759,,6.06482
1658089155.0,,,0.0,
1658089156.0,,44.5023,,6.05093
1658089157.0,,,0.0092593,
1658089158.0,,45.7755,,6.03704
1658089159.0,,,0.0046296,
1658089160.0,,47.2801,,5.98148
1658089162.0,,47.2222,,6.0463
1658089163.0,,,0.0,
1658089164.0,,46.9907,,6.08333
1658089165.0,,,0.0046296,
1658089166.0,,46.875,,6.06018
1658089168.0,,46.6435,,6.02315
1658089170.0,,46.412,,6.08796
1658089172.0,,46.2384,,6.06482
1658089174.0,,46.0069,,6.10648
1658089175.0,,,0.0,
1658089176.0,,45.8333,,6.06018
1658089177.0,,,0.0046296,
1658089178.0,,45.6597,,6.09722
1658089179.0,,,0.0092593,
1658089180.0,,45.4282,,6.03704
1658089181.0,,,0.0046296,
1658089182.0,,45.1968,,6.11574
1658089183.0,,,0.0092593,
1658089184.0,,45.081,,6.02778
1658089185.0,,,0.0046296,
1658089186.0,,44.8495,,6.00463
1658089188.0,,44.6759,,6.06944
1658089190.0,,44.5023,,6.08796
1658089191.0,,,0.0,
1658089192.0,,44.3287,,6.06944
1658089193.0,,,0.0046296,
1658089194.0,,44.0972,,6.06018
1658089196.0,,43.9815,,6.01389
1658089198.0,,43.75,,6.04167
1658089200.0,,43.6343,,6.0
1658089202.0,,41.7824,,6.08333
1658089203.0,,,0.0092593,
1658089204.0,,44.3866,,6.06482
1658089205.0,,,0.0046296,
1658089206.0,,42.8819,,6.03704
1658089207.0,,,0.0092593,
1658089208.0,,43.4028,,6.06482
1658089209.0,,,0.0046296,
1658089210.0,,43.1713,,6.03704
1658089212.0,,45.4282,,6.02315
1658089213.0,,,0.0092593,
1658089214.0,,45.7755,,6.03704
1658089215.0,,,0.0046296,
1658089216.0,,41.7824,,6.07407
1658089218.0,,,,6.09259
1658089220.0,,43.0556,,6.04167
1658089221.0,,,0.0,
1658089222.0,,44.6181,,6.01852
1658089223.0,,,0.0046296,
1658089224.0,,40.4514,,6.11111
1658089226.0,,40.162,,6.09259
1658089228.0,,39.9884,,6.03704
1658089230.0,,39.9306,,6.06018
1658089231.0,,,0.0092593,
1658089232.0,,39.8727,,6.07407
1658089233.0,,,0.0046296,
1658089234.0,,39.7569,,6.03704
1658089236.0,,39.6412,,6.08333
1658089238.0,,42.6505,,6.09259
1658089241.0,,39.1204,0.0,6.01389
1658089242.0,,39.0046,,6.06018
1658089243.0,,,0.0046296,
1658089244.0,,38.8889,,6.0463
1658089245.0,,,0.0092593,
1658089246.0,,38.7731,,6.06018
1658089247.0,,,0.0046296,
1658089248.0,,38.7153,,6.08333
1658089249.0,,,0.0,
1658089250.0,,38.5995,,6.06018
1658089251.0,,,0.0046296,
1658089252.0,,38.5417,,6.08796
1658089254.0,,38.4838,,6.06018
1658089256.0,,38.4259,,6.02778
1658089258.0,,38.3102,,6.06018
1658089261.0,,38.2523,,
1658089263.0,,38.1944,,6.04167
1658089265.0,,38.1366,,6.0463
1658089267.0,,,,6.10648
1658089269.0,,38.0208,,6.02315
1658089270.0,,37.963,,6.04167
1658089273.0,,37.9051,,6.11111
1658089275.0,,37.8472,,6.03704
1658089277.0,,37.7315,0.0,6.06944
1658089279.0,,37.6736,0.0046296,6.11111
1658089281.0,,37.6157,,6.06018
1658089282.0,,,0.0,
1658089283.0,,37.5579,,
1658089284.0,,,0.0046296,
1658089285.0,,37.4421,,6.08796
1658089287.0,,,,6.08333
1658089289.0,,37.3843,,6.06018
1658089290.0,,,0.0,
1658089291.0,,37.3264,,6.06944
1658089292.0,,,0.0046296,
1658089293.0,,37.2685,,6.06482
1658089294.0,,,0.0092593,
1658089295.0,,37.1528,,6.01389
1658089296.0,,,0.0046296,
1658089297.0,,37.0949,,6.03704
1658089299.0,,,,6.06482
1658089301.0,,37.037,,6.08333
1658089303.0,,36.9792,,6.04167
1658089305.0,,36.8634,,6.09259
1658089307.0,,36.8056,,6.05093
1658089309.0,,36.7477,,6.02315
1658089310.0,,,0.0,
1658089311.0,,,,6.09722
1658089312.0,,,0.0046296,
1658089313.0,,35.8796,,6.08333
1658089315.0,,37.8472,,6.06482
1658089317.0,,37.5579,,6.08796
1658089318.0,,,0.0092593,
1658089319.0,,34.7222,,6.11111
1658089320.0,,,0.0046296,
1658089321.0,,34.838,,6.11574
1658089322.0,,,0.0,
1658089323.0,,37.0949,,6.02778
1658089324.0,,,0.0046296,
1658089325.0,,36.6898,,6.10648
1658089327.0,,,,6.12963
1658089329.0,,37.5579,,6.06944
1658089330.0,,,0.0,
1658089331.0,,35.9375,,6.08796
1658089332.0,,,0.0046296,
1658089333.0,,38.5995,,6.06482
1658089335.0,,38.7153,,6.06018
1658089337.0,,38.5417,,6.08333
1658089339.0,,38.4259,,
1658089340.0,,,0.0092593,
1658089341.0,,41.8981,,6.07407
1658089342.0,,,0.0046296,
1658089343.0,,42.2454,,6.02778
1658089344.0,,,0.0092593,
1658089345.0,,42.0718,,6.06944
1658089346.0,,,0.0,
1658089347.0,,41.956,,6.08333
1658089349.0,,41.7245,,
1658089350.0,,,0.0046296,
1658089351.0,,41.6088,,6.06944
1658089352.0,,,0.0,
1658089354.0,,41.3773,0.0092593,6.08796
1658089356.0,,41.2037,0.0,
1658089358.0,,44.5023,0.0046296,5.99074
1658089360.0,,,,5.98148
1658089362.0,,44.3287,,6.15741
1658089364.0,,44.0972,,6.08333
1658089366.0,,43.9815,,
1658089367.0,,,0.0092593,
1658089368.0,,43.75,,6.08796
1658089369.0,,,0.0046296,
1658089370.0,,46.1227,,6.0
1658089372.0,,46.5278,,5.9537
1658089374.0,,46.412,,6.08796
1658089376.0,,46.2963,,
1658089378.0,,46.0648,,6.02778
1658089380.0,,45.9491,,6.08796
1658089381.0,,,0.0,
1658089382.0,,45.7176,,6.02315
1658089383.0,,,0.0046296,
1658089384.0,,45.544,,6.06482
1658089386.0,,45.3704,,6.06018
1658089388.0,,45.1389,,
1658089389.0,,,0.0092593,
1658089390.0,,48.0903,,5.94444
1658089391.0,,,0.0046296,
1658089392.0,,48.0324,,6.00463
1658089394.0,,47.8588,,6.08333
1658089397.0,,42.4769,,6.10648
1658089399.0,,42.3032,,6.08333
1658089401.0,,42.0139,,6.0463
1658089403.0,,44.5602,,6.01852
1658089405.0,,44.5023,,6.06018
1658089407.0,,41.3773,,6.03704
1658089408.0,,,0.0,
1658089409.0,,43.4606,,6.07407
1658089411.0,,39.9884,0.0046296,6.06018
1658089413.0,,43.4028,,6.12963
1658089414.0,,,0.0,
1658089415.0,,,,6.08796
1658089416.0,,,0.0046296,
1658089417.0,,43.2292,,6.03704
1658089419.0,,43.1134,,6.06482
1658089421.0,,42.8241,0.0,6.06944
1658089423.0,,42.7662,0.0092593,6.04167
1658089425.0,,45.8333,0.0046296,6.02778
1658089427.0,,45.7755,,6.02315
1658089429.0,,42.6505,,6.08796
1658089431.0,,39.4097,,6.12037
1658089433.0,,39.1204,,6.10648
1658089435.0,,37.9051,,6.05093
1658089437.0,,37.037,,6.06944
1658089439.0,,41.8981,,6.08796
1658089441.0,,41.3194,,6.06482
1658089443.0,,38.1366,,6.08796
1658089445.0,,37.3843,,6.04167
1658089448.0,,39.8727,,6.06018
1658089449.0,,39.7569,,6.07407
1658089452.0,,38.831,,
1658089453.0,,40.2199,,6.06482
1658089455.0,,40.162,,
1658089457.0,,39.1204,,6.08796
1658089459.0,,39.1782,,6.06018
1658089462.0,,37.9051,,6.06944
1658089463.0,,40.162,,6.07407
1658089466.0,,40.2199,,6.06482
1658089468.0,,38.4838,0.0,6.09722
1658089470.0,,39.3519,0.0046296,6.06944
1658089472.0,,39.1782,0.0,6.08333
1658089474.0,,42.8241,,6.01852
1658089475.0,,,0.0046296,
1658089476.0,,,,6.0463
1658089478.0,,40.0463,,6.12037
1658089480.0,,41.0301,,6.06018
1658089482.0,,40.2778,,6.05093
1658089484.0,,40.2199,,6.06944
1658089486.0,,39.0046,,6.07407
1658089488.0,,39.6991,0.0,6.05093
1658089490.0,,39.5833,,
1658089492.0,,37.6736,0.0046296,6.11111
1658089494.0,,37.7315,,6.09259
1658089496.0,,38.2523,,6.08796
1658089497.0,,,0.0,
1658089498.0,,41.6088,0.0046296,6.06018
1658089500.0,,,,6.08333
1658089502.0,,41.4931,,6.04167
1658089504.0,,41.3194,,6.06018
1658089505.0,,,0.0092593,
1658089506.0,,41.1458,,6.0463
1658089507.0,,,0.0046296,
1658089508.0,,40.9144,,6.08333
1658089510.0,,40.7986,,6.06944
1658089512.0,,40.5671,,6.10648
1658089514.0,,44.2708,,6.02315
1658089516.0,,44.213,,6.04167
1658089518.0,,38.5995,,6.13889
1658089520.0,,40.9144,,6.06018
1658089522.0,,38.7153,,6.07407
1658089524.0,,42.9398,,6.06018
1658089526.0,,43.9236,,6.06482
1658089528.0,,43.8079,,6.0463
1658089530.0,,43.6343,,6.07407
1658089532.0,,43.4606,,
1658089534.0,,45.9491,,6.02315
1658089536.0,,46.2384,,
1658089538.0,,46.0648,,6.05093
1658089540.0,,43.1134,,6.07407
1658089542.0,,41.0301,,6.09259
1658089543.0,,,0.0,
1658089544.0,,39.3519,,6.08333
1658089545.0,,,0.0046296,
1658089546.0,,37.4421,,
1658089547.0,,,0.0092593,
1658089548.0,,36.8634,,6.09259
1658089549.0,,,0.0,
1658089550.0,,42.0718,,6.05093
1658089551.0,,,0.0046296,
1658089552.0,,42.5347,,6.08333
1658089554.0,,42.4769,,6.08796
1658089556.0,,42.2454,,6.10648
1658089558.0,,42.0718,,6.06018
1658089560.0,,41.956,,6.06944
1658089562.0,,41.7245,,6.12037
1658089563.0,,,0.0092593,
1658089564.0,,45.4861,0.0046296,6.0
1658089566.0,,,0.0,6.04167
1658089568.0,,40.8565,0.0046296,6.08796
1658089570.0,,39.294,,6.08333
1658089572.0,,39.1782,,6.01852
1658089574.0,,37.6157,0.0,6.05093
1658089576.0,,38.1366,,6.11111
1658089578.0,,41.6088,,6.04167
1658089579.0,,,0.0046296,
1658089580.0,,41.4352,,6.06944
1658089582.0,,43.75,,6.05093
1658089584.0,,45.081,,6.01389
1658089585.0,,,0.0,
1658089586.0,,44.9074,,6.05093
1658089587.0,,,0.0046296,
1658089588.0,,44.7917,,
1658089590.0,,44.5602,,6.06018
1658089592.0,,44.3866,,6.07407
1658089593.0,,,0.0092593,
1658089594.0,,44.213,,6.09259
1658089595.0,,,0.0046296,
1658089596.0,,43.9815,,6.02315
1658089598.0,,43.8079,,6.07407
1658089600.0,,38.8889,,6.06018
1658089602.0,,41.3194,,6.09722
1658089603.0,,,0.0,
1658089604.0,,41.1458,,6.06482
1658089605.0,,,0.0092593,
1658089606.0,,45.1389,,6.05093
1658089607.0,,,0.0046296,
1658089608.0,,45.1968,,6.06482
1658089609.0,,,0.0,
1658089610.0,,45.081,,6.09722
1658089611.0,,,0.0046296,
1658089612.0,,44.8495,,
1658089614.0,,44.6759,,6.06944
1658089615.0,,,0.0092593,
1658089616.0,,44.5023,,6.06018
1658089618.0,,44.2708,,6.07407
1658089619.0,,,0.0046296,
1658089620.0,,44.0394,,
1658089622.0,,43.9236,,
1658089623.0,,,0.0,
1658089624.0,,43.6921,,6.0463
1658089625.0,,,0.0046296,
1658089626.0,,41.0301,,6.08796
1658089628.0,,42.1875,,6.07407
1658089629.0,,,0.0092593,
1658089630.0,,42.0139,,6.01852
1658089631.0,,,0.0046296,
1658089632.0,,46.0648,,6.02315
1658089633.0,,,0.0,
1658089634.0,,46.1227,,6.04167
1658089635.0,,,0.0092593,
1658089636.0,,46.0069,,6.07407
1658089637.0,,,0.0046296,
1658089638.0,,45.8333,,6.08796
1658089639.0,,,0.0,
1658089640.0,,45.6597,,6.06018
1658089641.0,,,0.0092593,
1658089642.0,,45.4861,,6.05093
1658089643.0,,,0.0046296,
1658089644.0,,45.2546,,6.09722
1658089646.0,,45.081,,6.04167
1658089648.0,,44.8495,,6.0463
1658089650.0,,41.0301,,6.07407
1658089652.0,,40.8565,,6.10648
1658089654.0,,43.0556,,6.05093
1658089656.0,,42.9398,,6.08796
1658089657.0,,,0.0092593,
1658089658.0,,,,6.0463
1658089659.0,,,0.0046296,
1658089660.0,,46.0648,,6.01852
1658089662.0,,45.9491,,6.06018
1658089664.0,,45.7755,,6.07407
1658089666.0,,45.544,,
1658089668.0,,45.4282,,6.06482
1658089670.0,,45.1968,,6.0463
1658089672.0,,44.9653,,6.06944
1658089673.0,,,0.0,
1658089674.0,,44.7917,,6.09259
1658089675.0,,,0.0046296,
1658089676.0,,41.088,,
1658089677.0,,,0.0092593,
1658089678.0,,42.3032,,6.07407
1658089679.0,,,0.0046296,
1658089680.0,,42.2454,,6.05093
1658089681.0,,,0.0,
1658089682.0,,42.0718,,6.0463
1658089683.0,,,0.0046296,
1658089684.0,,45.1968,,6.06018
1658089685.0,,,0.0092593,
1658089686.0,,45.1389,,6.04167
1658089687.0,,,0.0046296,
1658089688.0,,44.9074,,
1658089689.0,,,0.0,
1658089690.0,,44.7917,,
1658089692.0,,44.5602,,6.06944
1658089693.0,,,0.0092593,
1658089694.0,,44.3287,,6.06018
1658089695.0,,,0.0046296,
1658089696.0,,44.0972,,6.06944
1658089698.0,,43.9236,,6.07407
1658089700.0,,40.7407,,6.08796
1658089701.0,,,0.0,
1658089702.0,,39.3519,,6.06482
1658089703.0,,,0.0046296,
1658089704.0,,41.3773,,6.08796
1658089706.0,,40.625,,6.05093
1658089709.0,,,0.0092593,
1658089710.0,,42.3032,,
1658089711.0,,,0.0046296,
1658089712.0,,42.0139,,6.07407
1658089714.0,,42.5347,,
1658089715.0,,,0.0,
1658089716.0,,42.3611,,6.09259
1658089717.0,,,0.0046296,
1658089718.0,,42.2454,,6.02315
1658089720.0,,42.0718,,6.07407
1658089722.0,,41.8981,,6.06018
1658089724.0,,41.7245,,6.0463
1658089726.0,,40.5671,,6.06944
1658089727.0,,,0.0,
1658089728.0,,41.2037,,6.06018
1658089729.0,,,0.0046296,
1658089730.0,,41.1458,,6.09722
1658089731.0,,,0.0092593,
1658089732.0,,41.6088,,6.08333
1658089733.0,,,0.0046296,
1658089734.0,,44.213,,6.09259
1658089736.0,,44.0394,,6.02778
1658089738.0,,43.9236,,6.04167
1658089740.0,,43.75,,6.06944
1658089742.0,,43.5185,,6.02315
1658089743.0,,,0.0,
1658089744.0,,43.3449,,6.06018
1658089745.0,,,0.0046296,
1658089746.0,,43.1134,,6.12037
1658089748.0,,42.9398,,6.04167
1658089750.0,,42.7662,,6.0463
1658089752.0,,42.5347,,6.07407
1658089754.0,,42.3611,,6.08333
1658089755.0,,,0.0,
1658089756.0,,45.1968,,6.04167
1658089757.0,,,0.0046296,
1658089758.0,,45.3704,,6.03704
1658089759.0,,,0.0092593,
1658089760.0,,45.1968,,6.07407
1658089761.0,,,0.0046296,
1658089762.0,,44.9653,,6.06018
1658089763.0,,,0.0092593,
1658089764.0,,44.8495,,
1658089765.0,,,0.0,
1658089766.0,,44.6181,,6.04167
1658089767.0,,,0.0046296,
1658089768.0,,44.3866,,6.06482
1658089770.0,,44.213,,6.04167
1658089772.0,,44.0394,,6.0463
1658089774.0,,43.6921,,
1658089775.0,,,0.0092593,
1658089776.0,,43.6343,,6.07407
1658089778.0,,43.5185,,6.05093
1658089780.0,,43.3449,,6.07407
1658089782.0,,44.3866,0.0046296,6.09259
1658089784.0,,45.9491,,6.0463
1658089786.0,,45.7755,,6.05093
1658089787.0,,,0.0092593,
1658089788.0,,45.6597,,6.08333
1658089789.0,,,0.0046296,
1658089790.0,,40.625,,6.06944
1658089791.0,,,0.0,
1658089792.0,,,,6.05093
1658089794.0,,43.6343,,6.06944
1658089795.0,,,0.0092593,
1658089796.0,,43.9815,,6.03704
1658089797.0,,,0.0046296,
1658089798.0,,43.8079,,
1658089800.0,,40.8565,,6.0463
1658089802.0,,42.5926,,6.06482
1658089803.0,,,0.0,
1658089804.0,,40.7407,,6.06944
1658089806.0,,38.1366,,6.08333
1658089807.0,,,0.0046296,
1658089808.0,,37.963,,6.06482
1658089810.0,,37.1528,,
1658089811.0,,,0.0092593,
1658089812.0,,38.7153,,
1658089813.0,,,0.0046296,
1658089814.0,,36.169,,6.07407
1658089816.0,,35.6481,,6.13426
1658089818.0,,37.6736,,6.08333
1658089820.0,,37.6157,,
1658089821.0,,,0.0,
1658089822.0,,37.5579,,
1658089823.0,,,0.0046296,
1658089824.0,,40.2778,,
1658089826.0,,40.2199,,
1658089828.0,,40.0463,,6.09259
1658089829.0,,,0.0,
1658089830.0,,39.9306,,6.05093
1658089832.0,,39.7569,,6.0463
1658089833.0,,,0.0046296,
1658089834.0,,39.5833,,6.09259
1658089836.0,,36.169,,6.09722
1658089837.0,,,0.0092593,
1658089838.0,,37.7315,,6.07407
1658089839.0,,,0.0046296,
1658089840.0,,38.3102,,6.08796
1658089842.0,,38.2523,,6.0463
1658089844.0,,39.6412,,6.06018
1658089846.0,,40.9144,,6.06944
1658089848.0,,40.7986,,6.05093
1658089850.0,,40.625,,
1658089852.0,,43.4606,,6.08796
1658089854.0,,43.9236,,6.09259
1658089856.0,,43.75,,6.06018
1658089858.0,,43.5185,,6.09722
1658089859.0,,,0.0092593,
1658089860.0,,43.4028,,6.07407
1658089861.0,,,0.0,
1658089862.0,,43.1713,,6.05093
1658089864.0,,42.9398,,6.07407
1658089865.0,,,0.018519,
1658089866.0,,42.7662,,6.06482
1658089867.0,,,0.0046296,
1658089868.0,,42.5926,,6.10648
1658089870.0,,42.3611,,6.05093
1658089872.0,,42.2454,,6.06482
1658089873.0,,,0.0092593,
1658089874.0,,45.1968,,6.04167
1658089875.0,,,0.0046296,
1658089876.0,,45.1389,,6.03704
1658089879.0,,44.9074,,6.11574
1658089881.0,,44.7917,,6.11111
1658089883.0,,44.5602,,6.02778
1658089885.0,,44.3287,,6.07407
1658089887.0,,44.0972,,6.09722
1658089889.0,,43.9236,,6.01389
1658089891.0,,43.6921,,6.05093
1658089893.0,,43.5185,,6.02315
1658089894.0,,,0.0092593,
1658089895.0,,43.3449,,6.02778
1658089897.0,,43.1713,,6.06944
1658089898.0,,,0.0046296,
1658089899.0,,45.6597,,6.02778
1658089901.0,,45.544,,6.08333
1658089903.0,,47.6852,,6.0
1658089905.0,,47.5694,,5.93518
1658089906.0,,,0.0092593,
1658089907.0,,47.4537,,6.09722
1658089909.0,,47.2222,,6.10648
1658089910.0,,,0.0,
1658089911.0,,42.1875,,6.0463
1658089913.0,,41.956,,6.05093
1658089915.0,,41.7824,,6.06944
1658089916.0,,,0.0046296,
1658089917.0,,41.6667,,6.0463
1658089918.0,,,0.0,
1658089919.0,,41.6088,,6.06482
1658089920.0,,,0.0092593,
1658089921.0,,41.6667,,6.05093
1658089922.0,,,0.0046296,
1658089924.0,,41.8981,0.0,6.02315
1658089925.0,,41.956,,6.03704
1658089926.0,,,0.0046296,
1658089928.0,,42.0718,,6.06018
1658089930.0,,44.3287,,6.06482
1658089931.0,,,,6.07407
1658089934.0,,40.5093,,6.10648
1658089936.0,,40.3356,,6.06944
1658089938.0,,41.1458,,6.02778
1658089940.0,,41.6088,,6.05093
1658089942.0,,39.294,,6.09259
1658089944.0,,39.1204,,6.07407
1658089946.0,,39.0625,,6.08333
1658089948.0,,39.0046,,6.08796
1658089950.0,,38.1366,,6.06944
1658089952.0,,39.5833,,6.08796
1658089954.0,,40.2778,,6.06944
1658089956.0,,40.162,,6.05093
1658089958.0,,36.9792,,6.11574
1658089960.0,,36.8056,,6.12963
1658089962.0,,36.7477,,6.02778
1658089963.0,,,0.0,
1658089964.0,,36.6898,,6.08796
1658089965.0,,,0.0046296,
1658089966.0,,36.5741,,6.04167
1658089968.0,,38.7731,,6.08796
1658089970.0,,35.706,,
1658089972.0,,35.6481,,6.09722
1658089975.0,,37.8472,,6.06018
1658089977.0,,37.7315,,6.02778
1658089979.0,,39.9306,,6.07407
1658089981.0,,40.2778,0.0,6.09259
1658089983.0,,40.162,0.0046296,6.07407
1658089985.0,,38.2523,0.0092593,6.06018
1658089987.0,,39.0625,,6.08796
1658089988.0,,,0.0046296,
1658089989.0,,37.5579,,6.09259
1658089991.0,,35.3588,,6.09722
1658089993.0,,37.6157,,6.11111
1658089995.0,,37.5579,,6.0463
1658089997.0,,36.169,,6.08796
1658089999.0,,38.4838,,6.09259
1658090001.0,,39.9306,,6.07407
1658090003.0,,39.8727,,6.06018
1658090004.0,,,0.0092593,
1658090005.0,,43.4606,,6.0463
1658090006.0,,,0.0046296,
1658090007.0,,44.0394,,6.06018
1658090009.0,,43.9815,,6.08796
1658090011.0,,43.8079,,6.09722
1658090013.0,,43.6343,,6.10648
1658090015.0,,37.5579,,6.09722
1658090016.0,,,0.0,
1658090017.0,,40.5093,,6.08333
1658090018.0,,,0.0046296,
1658090020.0,,,,6.07407
1658090021.0,,40.4514,,6.10648
1658090022.0,,,0.0,
1658090024.0,,42.9398,0.0046296,6.0463
1658090026.0,,44.3287,,6.03704
1658090027.0,,44.2708,,6.07407
1658090028.0,,,0.0,
1658090030.0,,44.0972,0.0046296,6.06482
1658090032.0,,47.2801,,5.96759
1658090034.0,,,,5.93056
1658090036.0,,47.2222,,6.11574
1658090038.0,,41.8981,,6.14352
1658090040.0,,40.4514,,6.06482
1658090042.0,,40.2778,,6.02315
1658090043.0,,,0.0092593,
1658090044.0,,40.162,,6.07407
1658090045.0,,,0.018519,
1658090046.0,,40.0463,,6.09259
1658090047.0,,,0.0046296,
1658090048.0,,39.9884,,6.07407
1658090050.0,,43.0556,,6.05093
1658090052.0,,,,6.06944
1658090054.0,,42.8819,,6.06018
1658090055.0,,,0.0,
1658090056.0,,42.7662,,6.06944
1658090057.0,,,0.0092593,
1658090058.0,,46.412,,6.02778
1658090059.0,,,0.0046296,
1658090060.0,,46.5856,,6.04167
1658090062.0,,43.6921,,6.05093
1658090064.0,,39.4676,,6.08333
1658090066.0,,40.7407,,
1658090067.0,,,0.0,
1658090068.0,,42.3611,,6.05093
1658090069.0,,,0.0046296,
1658090070.0,,44.2708,,6.06482
1658090071.0,,,0.0,
1658090072.0,,39.4097,,6.09259
1658090073.0,,,0.0046296,
1658090074.0,,43.4606,,6.08333
1658090076.0,,44.5602,,6.05093
1658090077.0,,,0.0,
1658090078.0,,38.4259,,6.06482
1658090079.0,,,0.0046296,
1658090080.0,,40.7986,,6.10648
1658090082.0,,44.213,,6.0463
1658090084.0,,44.2708,,6.04167
1658090085.0,,,0.0,
1658090086.0,,44.0972,,6.08796
1658090087.0,,,0.0046296,
1658090088.0,,41.088,,6.09722
1658090090.0,,39.6991,,6.09259
1658090092.0,,42.5347,,6.0
1658090094.0,,41.0301,,6.06482
1658090096.0,,38.831,,6.06018
1658090098.0,,41.6667,,6.04167
1658090100.0,,39.8727,,6.07407
1658090102.0,,39.1782,,6.03704
1658090104.0,,37.3843,,6.06482
1658090106.0,,40.2199,,6.05093
1658090107.0,,,0.0,
1658090108.0,,39.0046,,
1658090109.0,,,0.0046296,
1658090110.0,,39.9306,,6.04167
1658090112.0,,39.8727,,6.06018
1658090114.0,,39.294,,6.10648
1658090115.0,,,0.0,
1658090116.0,,,,6.09722
1658090117.0,,,0.0046296,
1658090118.0,,41.0301,,6.11574
1658090120.0,,37.963,,6.01852
1658090122.0,,37.7315,,6.10648
1658090124.0,,40.4514,,6.09722
1658090126.0,,39.0625,,6.07407
1658090128.0,,36.6898,,
1658090130.0,,39.1782,,6.06944
1658090132.0,,42.3032,,
1658090133.0,,,0.0,
1658090134.0,,42.4769,,6.01389
1658090136.0,,42.3611,,6.11574
1658090137.0,,,0.0092593,
1658090138.0,,42.1875,,6.07407
1658090139.0,,,0.0046296,
1658090140.0,,40.5093,,6.06018
1658090142.0,,,,6.06482
1658090144.0,,41.0301,,6.06944
1658090145.0,,,0.0,
1658090146.0,,37.6157,,6.12963
1658090147.0,,,0.0046296,
1658090148.0,,39.9884,,6.06018
1658090150.0,,,,6.06944
1658090152.0,,39.6412,,6.0463
1658090153.0,,,0.0,
1658090154.0,,40.2199,0.0092593,6.09722
1658090156.0,,40.162,0.0,6.05093
1658090158.0,,41.2037,,6.0463
1658090160.0,,43.4606,,6.07407
1658090161.0,,,0.0046296,
1658090162.0,,43.4028,,6.04167
1658090164.0,,43.2292,,
1658090166.0,,43.0556,,6.06944
1658090168.0,,42.8819,,6.10648
1658090170.0,,40.9144,,6.02315
1658090172.0,,42.8241,,6.0463
1658090174.0,,44.8495,,6.05093
1658090175.0,,,0.0,
1658090176.0,,40.625,,6.04167
1658090177.0,,,0.0092593,
1658090178.0,,40.3356,,6.06018
1658090179.0,,,0.0046296,
1658090180.0,,44.3866,,6.0463
1658090181.0,,,0.0092593,
1658090182.0,,41.4352,,6.04167
1658090183.0,,,0.0046296,
1658090184.0,,43.4606,,6.0463
1658090186.0,,43.4028,,6.10648
1658090188.0,,43.1713,,6.03704
1658090190.0,,43.0556,,6.06944
1658090192.0,,42.8819,,6.09259
1658090194.0,,45.8333,,6.02315
1658090196.0,,45.7755,,6.05093
1658090198.0,,45.6597,,6.08796
1658090200.0,,45.4282,,6.09722
1658090201.0,,,0.0092593,
1658090202.0,,38.1366,,6.11111
1658090203.0,,,0.0,
1658090204.0,,41.956,,
1658090206.0,,43.4028,,6.02778
1658090207.0,,,0.0046296,
1658090208.0,,43.3449,,6.05093
1658090210.0,,43.1713,,6.11111
1658090211.0,,,0.0092593,
1658090212.0,,42.9398,,6.01852
1658090213.0,,,0.0046296,
1658090214.0,,42.8241,,6.06944
1658090215.0,,,0.0,
1658090216.0,,45.4861,,6.02315
1658090218.0,,46.0648,,6.0463
1658090219.0,,,0.0046296,
1658090220.0,,45.9491,,6.07407
1658090222.0,,45.7755,,6.10648
1658090223.0,,,0.0,
1658090224.0,,45.544,,6.04167
1658090225.0,,,0.0046296,
1658090226.0,,45.4282,,6.06482
1658090227.0,,,0.0092593,
1658090228.0,,39.6412,,
1658090229.0,,,0.0046296,
1658090230.0,,44.6759,,6.09722
1658090232.0,,40.7407,,6.06018
1658090234.0,,40.0463,,6.08333
1658090236.0,,43.4028,,6.09259
1658090238.0,,43.3449,,6.06944
1658090240.0,,41.3194,,6.05093
1658090242.0,,42.0139,,
1658090244.0,,39.8727,,6.10648
1658090246.0,,40.9144,,6.11574
1658090247.0,,,0.0,
1658090248.0,,40.8565,,6.06944
1658090249.0,,,0.0046296,
1658090250.0,,40.7407,,6.06018
1658090252.0,,40.625,,
1658090253.0,,,0.0092593,
1658090254.0,,43.9236,,6.06482
1658090255.0,,,0.0046296,
1658090257.0,,,0.0092593,
1658090258.0,,37.963,,6.09259
1658090259.0,,,0.0046296,
1658090260.0,,36.169,,6.08333
1658090262.0,,38.7153,,6.11111
1658090263.0,,,0.0,
1658090264.0,,41.6667,,6.02315
1658090265.0,,,0.0046296,
1658090266.0,,37.963,,6.06018
1658090267.0,,,0.0,
1658090268.0,,40.5093,,6.09259
1658090269.0,,,0.0092593,
1658090270.0,,40.4514,,6.02315
1658090271.0,,,0.0046296,
1658090272.0,,40.2778,,6.09722
1658090273.0,,,0.0,
1658090274.0,,41.7245,,6.08333
1658090275.0,,,0.0046296,
1658090276.0,,43.9815,,6.06018
1658090278.0,,43.9236,,
1658090279.0,,,0.0,
1658090280.0,,43.6921,,6.08333
1658090282.0,,43.5185,,6.09259
1658090283.0,,,0.0046296,
1658090284.0,,40.2778,,6.09722
1658090286.0,,41.0301,,6.07407
1658090288.0,,40.9144,,6.06482
1658090290.0,,40.7986,,6.07407
1658090292.0,,40.625,,6.09259
1658090293.0,,,0.0092593,
1658090294.0,,44.0394,,6.06944
1658090295.0,,,0.0046296,
1658090296.0,,43.9815,,6.06018
1658090298.0,,43.8079,,6.04167
1658090300.0,,43.6921,,6.06944
1658090301.0,,,0.0,
1658090302.0,,43.4606,,
1658090303.0,,,0.0092593,
1658090304.0,,46.1227,,6.01389
1658090305.0,,,0.0046296,
1658090306.0,,46.2384,,6.02315
1658090307.0,,,0.0,
1658090308.0,,46.1227,,6.08333
1658090309.0,,,0.0046296,
1658090310.0,,41.8981,,6.09722
1658090311.0,,,0.0,
1658090312.0,,41.088,,6.08796
1658090313.0,,,0.0046296,
1658090314.0,,,,6.08333
1658090316.0,,41.0301,,6.06018
1658090317.0,,,0.0,
1658090318.0,,43.2292,,6.02778
1658090320.0,,43.1713,,6.06944
1658090322.0,,43.2292,,6.11574
1658090323.0,,,0.0046296,
1658090324.0,,43.1713,,6.0463
1658090326.0,,43.1134,,6.04167
1658090328.0,,42.8819,,6.09259
1658090329.0,,,0.0092593,
1658090330.0,,46.2384,,6.02315
1658090331.0,,,0.0046296,
1658090332.0,,,,6.03704
1658090333.0,,,0.0092593,
1658090334.0,,46.0648,,6.06482
1658090335.0,,,0.0,
1658090336.0,,45.9491,,
1658090337.0,,,0.0046296,
1658090338.0,,40.7986,,6.09259
1658090339.0,,,0.0,
1658090340.0,,37.6157,,
1658090341.0,,,0.0046296,
1658090342.0,,37.4421,,6.06482
1658090344.0,,38.8889,,6.09722
1658090346.0,,39.6991,,6.06482
1658090348.0,,40.9144,,6.06018
1658090350.0,,39.9306,,6.11111
1658090351.0,,,0.0092593,
1658090352.0,,41.956,,6.05093
1658090353.0,,,0.0046296,
1658090354.0,,41.8981,,
1658090356.0,,41.7245,,6.0463
1658090358.0,,42.5926,,6.06018
1658090361.0,,45.1389,0.0092593,6.04167
1658090362.0,,44.0972,,6.07407
1658090363.0,,,0.0046296,
1658090365.0,,39.9306,0.0,6.02778
1658090366.0,,39.6991,,6.06018
1658090367.0,,,0.0046296,
1658090368.0,,38.4838,,6.11111
1658090370.0,,38.831,,6.04167
1658090371.0,,,0.0092593,
1658090372.0,,38.7731,,6.08333
1658090373.0,,,0.0046296,
1658090374.0,,38.5995,,6.0463
1658090376.0,,38.5417,,6.10648
1658090378.0,,41.3194,,6.02778
1658090381.0,,41.2037,,6.08333
1658090383.0,,43.6343,,6.06018
1658090385.0,,44.7917,,6.0
1658090387.0,,44.6181,,6.08796
1658090389.0,,44.5023,0.0,
1658090391.0,,44.2708,,6.08333
1658090393.0,,40.0463,,6.06482
1658090395.0,,39.6991,,6.13426
1658090396.0,,,0.0092593,
1658090397.0,,39.5833,,6.05093
1658090398.0,,,0.0046296,
1658090399.0,,39.4097,,6.06018
1658090401.0,,38.3102,,6.09259
1658090403.0,,38.2523,,6.07407
1658090404.0,,,0.0092593,
1658090405.0,,41.1458,,
1658090407.0,,41.088,,6.09259
1658090408.0,,,0.0046296,
1658090409.0,,42.8241,,6.08796
1658090411.0,,44.5023,,6.06944
1658090413.0,,44.3866,,6.06482
1658090414.0,,,0.0092593,
1658090415.0,,44.213,,6.15278
1658090416.0,,,0.0046296,
1658090417.0,,44.0394,,6.02315
1658090419.0,,43.8079,,6.06482
1658090421.0,,36.1111,,6.12963
1658090423.0,,38.1944,,6.06018
1658090425.0,,40.2778,,6.0463
1658090427.0,,37.5579,,6.06482
1658090428.0,,,0.0,
1658090429.0,,39.9306,,6.09722
1658090430.0,,,0.0046296,
1658090431.0,,,,6.0463
1658090433.0,,39.7569,,6.06018
1658090435.0,,41.7245,,6.02315
1658090438.0,,43.1713,,6.03704
1658090439.0,,43.1134,,6.07407
1658090441.0,,42.9398,,6.06482
1658090444.0,,42.7662,0.0,6.04167
1658090445.0,,42.5926,,6.06482
1658090447.0,,42.3611,,6.06018
1658090448.0,,,0.0092593,
1658090449.0,,42.1875,,6.08333
1658090451.0,,42.0139,,6.06018
1658090453.0,,41.7824,,6.12037
1658090454.0,,,0.0046296,
1658090455.0,,41.6088,,6.0463
1658090456.0,,,0.0,
1658090457.0,,41.4352,,6.04167
1658090458.0,,,0.0046296,
1658090459.0,,44.8495,,6.03704
1658090461.0,,,,6.07407
1658090463.0,,44.6759,,6.06018
1658090465.0,,44.5023,,
1658090467.0,,44.3287,,6.08333
1658090470.0,,47.1065,,5.98148
1658090472.0,,46.9907,0.0,6.0
1658090473.0,,41.6088,,6.13889
1658090474.0,,,0.0046296,
1658090476.0,,41.4352,,6.08796
1658090478.0,,41.4931,,6.03704
1658090480.0,,41.6667,0.0092593,6.09722
1658090482.0,,37.6736,0.0046296,6.08796
1658090484.0,,39.9884,,6.12037
1658090486.0,,,,6.03704
1658090488.0,,42.9398,,6.05093
1658090490.0,,,,6.08333
1658090491.0,,,0.0,
1658090492.0,,42.8241,,6.09259
1658090493.0,,,0.0046296,
1658090494.0,,42.5926,,6.05093
1658090496.0,,42.4769,0.0092593,6.06482
1658090498.0,,42.3032,,
1658090499.0,,,0.0046296,
1658090500.0,,42.0718,,6.02778
1658090501.0,,,0.0092593,
1658090502.0,,41.956,,
1658090503.0,,,0.0046296,
1658090504.0,,41.7245,,6.06944
1658090506.0,,39.3519,,6.04167
1658090508.0,,38.1366,,6.06944
1658090510.0,,40.5093,,6.07407
1658090512.0,,40.4514,,6.06018
1658090514.0,,43.4606,,6.05093
1658090515.0,,,0.0092593,
1658090516.0,,43.4028,,6.08333
1658090517.0,,,0.0046296,
1658090518.0,,46.3542,,6.0463
1658090520.0,,,,6.03704
1658090522.0,,46.2384,,6.09259
1658090524.0,,46.0648,,6.08796
1658090525.0,,,0.0,
1658090526.0,,45.8333,,6.02315
1658090527.0,,,0.0046296,
1658090528.0,,45.6597,,6.06018
1658090530.0,,45.4282,,6.08796
1658090531.0,,,0.0092593,
1658090532.0,,38.1944,,6.07407
1658090534.0,,39.1204,,6.10648
1658090535.0,,,0.0,
1658090536.0,,39.0625,,6.11111
1658090538.0,,41.7824,,6.04167
1658090539.0,,,0.0046296,
1658090540.0,,,,6.06944
1658090541.0,,,0.0,
1658090542.0,,41.6667,,6.06482
1658090545.0,,41.4931,0.0046296,
1658090547.0,,41.3194,,6.08796
1658090549.0,,41.1458,,6.07407
1658090551.0,,44.3866,,6.06944
1658090552.0,,,0.0,
1658090553.0,,42.9398,,6.08796
1658090554.0,,,0.0046296,
1658090555.0,,43.6343,,6.06944
1658090557.0,,43.5185,,6.06018
1658090559.0,,36.5741,,
1658090561.0,,38.831,,6.09259
1658090562.0,,,0.0,
1658090563.0,,38.7731,,6.03704
1658090564.0,,,0.0046296,
1658090565.0,,41.6088,,6.04167
1658090567.0,,,,6.02315
1658090569.0,,41.4352,,6.04167
1658090571.0,,41.3194,,6.09722
1658090573.0,,41.088,,6.04167
1658090574.0,,,0.0092593,
1658090575.0,,44.0394,,6.05093
1658090576.0,,,0.0046296,
1658090577.0,,,,6.06018
1658090579.0,,43.9236,,6.09722
1658090581.0,,43.6921,,6.08333
1658090582.0,,,0.0,
1658090583.0,,43.4606,,6.09722
1658090585.0,,43.3449,,6.0463
1658090586.0,,,0.0046296,
1658090587.0,,40.625,,6.03704
1658090589.0,,42.0718,,6.08796
1658090591.0,,42.0139,,6.04167
1658090592.0,,,0.0092593,
1658090593.0,,41.8981,,
1658090594.0,,,0.0046296,
1658090595.0,,44.6759,,6.08796
1658090597.0,,44.7917,,6.02778
1658090599.0,,44.6181,,6.0463
1658090600.0,,,0.0,
1658090601.0,,44.3866,,6.08333
1658090602.0,,,0.0046296,
1658090603.0,,44.213,,6.03704
1658090604.0,,,0.0,
1658090606.0,,43.9815,0.0046296,6.04167
1658090608.0,,43.75,,6.07407
1658090610.0,,43.5185,,6.05093
1658090612.0,,43.3449,,6.12037
1658090614.0,,40.625,,6.06482
1658090615.0,,,0.0,
1658090616.0,,41.7824,,6.03704
1658090617.0,,,0.0046296,
1658090618.0,,41.7245,,6.09722
1658090619.0,,,0.0,
1658090620.0,,44.7917,,6.06944
1658090621.0,,,0.0092593,
1658090622.0,,,,6.03704
1658090623.0,,,0.0046296,
1658090624.0,,44.6181,,6.05093
1658090625.0,,,0.0,
1658090626.0,,44.3866,,6.09259
1658090627.0,,,0.0046296,
1658090628.0,,40.3356,,6.06944
1658090630.0,,40.2778,,6.02778
1658090632.0,,42.5347,,6.06018
1658090634.0,,42.3611,,6.06944
1658090635.0,,,0.0,
1658090636.0,,42.2454,,6.04167
1658090638.0,,39.9884,,6.09259
1658090640.0,,38.7153,,6.06018
1658090641.0,,,0.0046296,
1658090642.0,,37.4421,,6.06482
1658090643.0,,,0.0,
1658090644.0,,39.0046,,6.11574
1658090645.0,,,0.0046296,
1658090646.0,,42.0139,,6.06018
1658090648.0,,39.294,,6.09259
1658090650.0,,39.9306,,6.04167
1658090652.0,,39.8727,,6.08333
1658090654.0,,38.5417,,6.07407
1658090656.0,,36.7477,,6.0463
1658090658.0,,38.3102,,
1658090659.0,,,0.0,
1658090660.0,,40.0463,,6.09259
1658090662.0,,40.5093,,6.08333
1658090664.0,,40.3356,,
1658090665.0,,,0.0046296,
1658090666.0,,38.4259,,6.05093
1658090668.0,,36.9792,,6.09259
1658090670.0,,39.1204,,6.06018
1658090674.0,,39.0625,,6.09259
1658090675.0,,,0.0,
1658090676.0,,38.8889,,6.0463
1658090677.0,,,0.0046296,
1658090678.0,,38.7731,,6.05093
1658090680.0,,38.5995,,6.08796
1658090682.0,,38.5417,,6.04167
1658090684.0,,41.088,,6.12037
1658090685.0,,,0.0,
1658090686.0,,41.1458,,6.07407
1658090687.0,,,0.0046296,
1658090688.0,,41.0301,,6.08333
1658090690.0,,40.8565,,6.09259
1658090692.0,,44.0972,,6.06018
1658090693.0,,,0.0092593,
1658090694.0,,38.7153,,
1658090696.0,,39.1204,,6.11111
1658090697.0,,,0.0046296,
1658090698.0,,42.3032,,6.05093
1658090699.0,,,0.0,
1658090700.0,,,,6.09722
1658090702.0,,42.1875,,
1658090703.0,,,0.0046296,
1658090704.0,,42.0139,,6.09259
1658090705.0,,,0.0,
1658090706.0,,41.7824,,6.06944
1658090707.0,,,0.0092593,
1658090708.0,,41.6667,0.0,6.05093
1658090710.0,,41.4931,,6.08333
1658090712.0,,41.3194,,6.09722
1658090713.0,,,0.0046296,
1658090714.0,,41.088,,6.03704
1658090716.0,,40.8565,,6.05093
1658090718.0,,40.7407,,6.07407
1658090720.0,,40.5093,,6.08333
1658090721.0,,,0.0,
1658090722.0,,44.0972,,6.01852
1658090723.0,,,0.0092593,
1658090724.0,,44.0394,,6.06482
1658090725.0,,,0.0046296,
1658090726.0,,43.9236,,6.12037
1658090727.0,,,0.0,
1658090728.0,,43.6921,,6.06944
1658090730.0,,43.4606,,6.07407
1658090732.0,,43.3449,,6.06482
1658090734.0,,43.1134,,6.11111
1658090735.0,,,0.0046296,
1658090736.0,,45.7755,,6.0463
1658090737.0,,,0.0,
1658090738.0,,,,5.99537
1658090740.0,,45.7176,,6.08796
1658090741.0,,,0.0046296,
1658090742.0,,45.4861,,6.12037
1658090744.0,,45.2546,,6.05093
1658090745.0,,,0.0,
1658090746.0,,45.1389,,6.06482
1658090747.0,,,0.0046296,
1658090748.0,,44.9074,,6.08333
1658090749.0,,,0.0,
1658090750.0,,44.6759,,6.08796
1658090751.0,,,0.0046296,
1658090752.0,,44.5023,,
1658090755.0,,44.2708,,6.08333
1658090756.0,,44.0972,,6.06482
1658090759.0,,46.9907,,6.02315
1658090761.0,,46.9329,,5.99074
1658090763.0,,46.8171,,6.10648
1658090765.0,,40.5093,,6.08796
1658090767.0,,43.1713,,6.06944
1658090769.0,,45.7176,,6.03704
1658090770.0,,,0.0,
1658090771.0,,45.6597,,6.04167
1658090773.0,,45.4861,,6.06944
1658090774.0,,,0.0046296,
1658090775.0,,45.2546,,6.08333
1658090776.0,,,0.0,
1658090777.0,,45.1389,,6.02315
1658090778.0,,,0.0046296,
1658090779.0,,44.9074,,6.06018
1658090781.0,,47.1644,,6.04167
1658090783.0,,47.7431,,6.02778
1658090785.0,,47.5694,,
1658090787.0,,47.4537,,6.06482
1658090789.0,,39.4097,,6.11574
1658090790.0,,,0.0092593,
1658090791.0,,42.1875,,6.13426
1658090792.0,,,0.0,
1658090793.0,,46.0069,,6.02778
1658090794.0,,,0.0046296,
1658090795.0,,45.9491,,6.06018
1658090797.0,,45.7755,,6.07407
1658090799.0,,45.6597,,6.10648
1658090801.0,,41.1458,,6.02778
1658090803.0,,44.3866,,6.08796
1658090804.0,,,0.0,
1658090805.0,,44.3287,,6.05093
1658090806.0,,,0.0046296,
1658090807.0,,46.6435,,6.06018
1658090809.0,,47.3958,,6.02315
1658090811.0,,47.2801,,6.06944
1658090812.0,,,0.0,
1658090813.0,,42.0718,,6.11574
1658090815.0,,38.7153,,6.08796
1658090816.0,,,0.0046296,
1658090817.0,,41.6088,,6.10648
1658090819.0,,,,6.06944
1658090821.0,,42.0718,,
1658090823.0,,45.081,,6.04167
1658090825.0,,41.3194,,6.07407
1658090827.0,,40.9144,,6.08333
1658090829.0,,43.9236,,6.04167
1658090831.0,,39.9884,,6.07407
1658090833.0,,43.1134,,6.06944
1658090834.0,,,0.0092593,
1658090835.0,,,,6.08796
1658090836.0,,,0.0046296,
1658090837.0,,42.1875,,6.03704
1658090839.0,,42.2454,,6.0463
1658090841.0,,42.1875,,6.07407
1658090843.0,,41.956,,6.05093
1658090845.0,,38.5417,,6.06944
1658090847.0,,41.2037,,6.09259
1658090849.0,,,,6.05093
1658090851.0,,37.6736,,6.06018
1658090853.0,,40.2778,,6.08333
1658090854.0,,,0.0092593,
1658090855.0,,37.3264,,6.09722
1658090856.0,,,0.0046296,
1658090857.0,,39.9306,,6.01389
1658090859.0,,,,6.03704
1658090862.0,,39.7569,,6.06944
1658090864.0,,43.1134,,6.06482
1658090866.0,,,0.0092593,6.03704
1658090868.0,,42.9398,0.0046296,6.10648
1658090870.0,,39.0625,,6.06944
1658090872.0,,38.831,0.0092593,6.04167
1658090874.0,,41.6667,0.0046296,6.09259
1658090875.0,,38.1366,,6.06018
1658090876.0,,,0.0,
1658090878.0,,39.9306,0.0046296,6.07407
1658090880.0,,40.8565,,6.08333
1658090882.0,,37.3843,,6.0463
1658090884.0,,38.8889,0.0092593,6.02315
1658090886.0,,39.0625,0.0046296,6.07407
1658090888.0,,38.4838,0.0,6.06482
1658090890.0,,42.8241,0.0046296,6.05093
1658090892.0,,,,6.02778
1658090894.0,,42.7662,,6.03704
1658090895.0,,42.5347,,6.0463
1658090898.0,,42.3611,,
1658090900.0,,42.1875,,6.06018
1658090901.0,,38.3102,,6.06482
1658090902.0,,,0.0,
1658090904.0,,41.1458,0.0046296,6.08796
1658090905.0,,41.088,,6.06482
1658090907.0,,40.9144,,6.05093
1658090908.0,,,0.0,
1658090910.0,,42.8819,0.0046296,6.06018
1658090912.0,,44.3866,,6.07407
1658090914.0,,43.2292,0.0,6.11111
1658090916.0,,43.3449,,6.0463
1658090917.0,,,0.0046296,
1658090918.0,,43.1713,,6.03704
1658090920.0,,43.0556,,6.08333
1658090921.0,,,0.0,
1658090922.0,,46.3542,,6.01852
1658090923.0,,,0.0046296,
1658090924.0,,46.2963,,5.99074
1658090926.0,,45.544,,6.07407
1658090927.0,,,0.0,
1658090928.0,,41.3194,,6.08796
1658090929.0,,,0.0046296,
1658090930.0,,43.6921,,6.06018
1658090932.0,,43.6343,,6.07407
1658090933.0,,,0.0092593,
1658090934.0,,43.4606,,6.10648
1658090936.0,,43.3449,,6.05093
1658090937.0,,,0.0046296,
1658090938.0,,39.5833,,6.06944
1658090941.0,,42.2454,,6.08796
1658090943.0,,42.1875,,6.01389
1658090945.0,,42.0139,,6.07407
1658090947.0,,45.4282,,6.05093
1658090949.0,,45.3704,,6.0463
1658090951.0,,45.1389,,6.05093
1658090953.0,,44.9653,,6.06944
1658090955.0,,44.7917,,6.06482
1658090957.0,,44.3866,,6.06944
1658090959.0,,44.5602,,6.06018
1658090961.0,,44.5023,,6.08333
1658090962.0,,,0.0092593,
1658090963.0,,47.1644,,6.01852
1658090964.0,,,0.0046296,
1658090965.0,,46.9907,,6.00463
1658090967.0,,46.875,,6.10648
1658090969.0,,43.0556,,6.08333
1658090971.0,,41.4352,,6.05093
1658090972.0,,,0.0,
1658090973.0,,45.2546,,6.06018
1658090975.0,,45.1968,,6.08796
1658090976.0,,,0.0046296,
1658090977.0,,45.081,,
1658090979.0,,44.9074,,6.04167
1658090981.0,,44.6759,,
1658090983.0,,41.3773,,6.06482
1658090984.0,,,0.0,
1658090985.0,,43.6343,,6.08796
1658090986.0,,,0.0046296,
1658090987.0,,43.4606,,6.05093
1658090989.0,,43.3449,,6.09259
1658090992.0,,43.1713,,6.06018
1658090993.0,,,0.0092593,
1658090994.0,,42.9398,0.0046296,6.09722
1658090996.0,,42.8241,,6.07407
1658090998.0,,42.5926,,6.06482
1658091000.0,,44.9653,,6.07407
1658091002.0,,45.8333,,6.04167
1658091004.0,,45.7755,,6.08796
1658091006.0,,45.544,,6.07407
1658091008.0,,42.2454,,6.09259
1658091010.0,,43.1134,,6.02315
1658091012.0,,39.5833,,6.06482
1658091013.0,,,0.018519,
1658091014.0,,42.0718,,6.08333
1658091015.0,,,0.0046296,
1658091016.0,,42.5926,,6.0463
1658091018.0,,42.8819,,6.05093
1658091019.0,,,0.0092593,
1658091020.0,,,,6.06944
1658091021.0,,,0.0046296,
1658091022.0,,42.7662,,6.08333
1658091024.0,,41.7245,,6.06944
1658091026.0,,41.3194,,6.05093
1658091028.0,,,,6.08333
1658091030.0,,41.1458,,6.09259
1658091032.0,,40.8565,,6.01852
1658091034.0,,37.8472,,6.09722
1658091036.0,,38.5417,,6.12963
1658091037.0,,,0.0092593,
1658091039.0,,39.5833,0.0046296,6.06944
1658091041.0,,42.5926,,6.06018
1658091043.0,,,0.0092593,6.06482
1658091045.0,,42.4769,,6.03704
1658091046.0,,,0.0046296,
1658091047.0,,42.2454,,6.07407
1658091048.0,,,0.0,
1658091049.0,,42.0718,,
1658091050.0,,,0.0046296,
1658091051.0,,41.8981,,
1658091053.0,,41.7245,,6.08333
1658091055.0,,41.6088,,6.06482
1658091057.0,,38.1366,,6.06018
1658091059.0,,37.8472,,6.06482
1658091061.0,,37.7315,,6.07407
1658091063.0,,39.6412,,6.08333
1658091065.0,,40.2778,,6.02778
1658091067.0,,43.6343,,6.04167
1658091069.0,,43.5185,,6.10648
1658091071.0,,43.4028,,6.05093
1658091073.0,,43.1713,,6.03704
1658091075.0,,42.9398,,6.04167
1658091077.0,,42.8241,,6.02315
1658091078.0,,,0.0,
1658091080.0,,44.3287,0.0046296,6.04167
1658091082.0,,45.544,,6.06482
1658091083.0,,41.088,,6.08333
1658091084.0,,,0.0,
1658091085.0,,41.0301,,
1658091086.0,,,0.0046296,
1658091087.0,,41.088,,6.09722
1658091089.0,,,,6.02315
1658091090.0,,,0.0,
1658091092.0,,43.6343,0.0046296,6.06944
1658091094.0,,43.5185,,6.08796
1658091095.0,,,0.018519,
1658091096.0,,43.3449,,6.06944
1658091097.0,,,0.0046296,
1658091098.0,,43.1713,,6.0463
1658091100.0,,43.0556,,6.05093
1658091101.0,,,0.0092593,
1658091102.0,,42.8241,,6.06018
1658091104.0,,45.7755,,6.0463
1658091105.0,,,0.0046296,
1658091106.0,,,,6.05093
1658091107.0,,,0.0092593,
1658091108.0,,45.6597,,6.09722
1658091109.0,,,0.0046296,
1658091110.0,,45.4282,,6.02315
1658091112.0,,45.2546,,6.06944
1658091114.0,,45.081,,6.08333
1658091116.0,,44.8495,,6.04167
1658091117.0,,,0.0092593,
1658091118.0,,44.3866,,6.08796
1658091119.0,,,0.0046296,
1658091121.0,,44.3287,,6.10648
1658091122.0,,44.2708,,6.0463
1658091124.0,,46.7014,,6.00463
1658091126.0,,,,6.02315
1658091127.0,,,0.0092593,
1658091129.0,,46.5856,0.0046296,6.08796
1658091131.0,,46.3542,,6.0463
1658091133.0,,46.2384,,
1658091135.0,,42.6505,,6.09259
1658091137.0,,44.6181,,6.06482
1658091139.0,,44.5023,,6.0463
1658091141.0,,44.3287,,6.05093
1658091143.0,,44.0972,,6.09259
1658091145.0,,45.7755,,6.06482
1658091147.0,,46.8171,,6.06944
1658091149.0,,46.7014,,6.01852
1658091151.0,,46.5278,,6.0463
1658091153.0,,46.3542,,6.06944
1658091155.0,,46.1227,,6.0463
1658091157.0,,45.9491,,6.08796
1658091159.0,,41.6088,,6.06944
1658091161.0,,43.5185,,6.11111
1658091163.0,,40.5093,,6.05093
1658091165.0,,40.3356,,6.08796
1658091166.0,,,0.0092593,
1658091167.0,,40.2199,,6.04167
1658091168.0,,,0.0046296,
1658091169.0,,42.7662,,
1658091171.0,,42.8241,,
1658091172.0,,,0.0092593,
1658091173.0,,42.7662,,6.07407
1658091174.0,,,0.0046296,
1658091175.0,,45.8333,,6.02778
1658091177.0,,45.7755,,6.06018
1658091179.0,,45.7176,,6.03704
1658091181.0,,41.6667,,6.04167
1658091182.0,,,0.0,
1658091183.0,,41.6088,,6.06482
1658091184.0,,,0.0046296,
1658091185.0,,40.2199,,6.06018
1658091186.0,,,0.0092593,
1658091187.0,,40.5671,,6.02315
1658091188.0,,,0.0046296,
1658091189.0,,40.4514,,6.04167
1658091191.0,,40.2778,,6.03704
1658091193.0,,40.162,,
1658091195.0,,40.0463,,6.0463
1658091197.0,,39.9884,,6.06944
1658091199.0,,42.9398,,6.11111
1658091200.0,,,0.0092593,
1658091201.0,,45.7755,,6.06944
1658091202.0,,,0.0046296,
1658091203.0,,46.2384,,6.02778
1658091205.0,,41.6667,,6.11111
1658091207.0,,41.4931,,6.08796
1658091208.0,,,0.0092593,
1658091209.0,,41.2037,,6.0463
1658091211.0,,37.5579,,6.11111
1658091212.0,,,0.0046296,
1658091213.0,,39.4676,,6.10648
1658091215.0,,39.4097,,6.03704
1658091216.0,,,0.0092593,
1658091217.0,,39.294,,6.05093
1658091218.0,,,0.0046296,
1658091219.0,,39.1204,,6.03704
1658091221.0,,37.6157,,6.0463
1658091223.0,,39.294,,
1658091226.0,,42.0718,,6.11111
1658091227.0,,42.1875,,6.03704
1658091228.0,,,0.0092593,
1658091230.0,,42.0718,0.0046296,6.06944
1658091231.0,,41.956,,6.08333
1658091233.0,,41.7245,,6.02778
1658091235.0,,41.6088,,6.0463
1658091236.0,,,0.0092593,
1658091238.0,,43.0556,,6.05093
1658091239.0,,44.9653,,6.0
1658091240.0,,,0.0046296,
1658091241.0,,41.4931,,6.07407
1658091244.0,,39.4097,,6.09722
1658091246.0,,39.9884,,6.06018
1658091248.0,,39.6412,,
1658091250.0,,41.2037,,6.06944
1658091252.0,,41.1458,,6.06018
1658091254.0,,41.0301,,
1658091256.0,,40.7986,,6.06482
1658091257.0,,,0.0,
1658091258.0,,44.0394,,6.07407
1658091259.0,,,0.0046296,
1658091260.0,,43.9815,,6.0
1658091262.0,,43.8079,,6.10648
1658091264.0,,43.6921,,
1658091266.0,,43.4606,,6.06944
1658091268.0,,43.3449,,6.06482
1658091269.0,,,0.0092593,
1658091270.0,,43.0556,,6.11111
1658091271.0,,,0.0046296,
1658091272.0,,42.8819,,6.08333
1658091274.0,,42.7662,,6.09259
1658091276.0,,45.9491,,6.01389
1658091278.0,,,,6.05093
1658091280.0,,45.7176,,6.08796
1658091282.0,,45.544,,6.06482
1658091284.0,,45.3704,,6.08796
1658091286.0,,45.1968,,6.07407
1658091288.0,,44.9653,,6.06018
1658091289.0,,,0.0092593,
1658091290.0,,44.7917,,6.05093
1658091291.0,,,0.0046296,
1658091292.0,,47.2801,,6.0463
1658091294.0,,47.2222,,5.99074
1658091296.0,,47.1065,,6.06944
1658091298.0,,39.0046,,6.12963
1658091300.0,,41.1458,,6.09722
1658091302.0,,41.0301,,6.01389
1658091303.0,,,0.0,
1658091304.0,,41.7245,,6.06482
1658091305.0,,,0.0046296,
1658091308.0,,41.6088,,6.03704
1658091310.0,,41.4352,,6.06944
1658091312.0,,38.1944,,6.08796
1658091314.0,,39.1782,,6.06018
1658091316.0,,40.5671,,6.0463
1658091317.0,,,0.0092593,
1658091318.0,,40.4514,,6.08333
1658091319.0,,,0.0046296,
1658091320.0,,42.8819,,6.03704
1658091321.0,,,0.0092593,
1658091322.0,,43.8079,,6.0463
1658091323.0,,,0.0,
1658091324.0,,41.0301,,6.08796
1658091325.0,,,0.0046296,
1658091326.0,,39.7569,,6.0463
1658091328.0,,36.4005,,6.12963
1658091330.0,,38.5417,,6.15278
1658091331.0,,,0.0092593,
1658091332.0,,38.7153,,6.00463
1658091333.0,,,0.0046296,
1658091334.0,,39.8727,,6.05093
1658091336.0,,,,6.09259
1658091337.0,,,0.0092593,
1658091339.0,,39.6991,0.0046296,6.06018
1658091341.0,,39.4676,,6.07407
1658091343.0,,39.4097,,6.15278
1658091345.0,,42.9398,,6.06018
1658091347.0,,42.8819,,6.07407
1658091349.0,,42.7662,,
1658091351.0,,42.5926,,6.0463
1658091352.0,,,0.0,
1658091353.0,,42.3611,,6.07407
1658091355.0,,42.1875,,6.09722
1658091356.0,,,0.0046296,
1658091357.0,,41.956,,6.03704
1658091359.0,,41.7824,,6.06482
1658091361.0,,45.4861,,6.05093
1658091363.0,,45.4282,,6.02778
1658091365.0,,45.2546,,6.10648
1658091367.0,,45.081,,
1658091369.0,,44.8495,,6.05093
1658091371.0,,44.6181,,6.09259
1658091372.0,,,0.0092593,
1658091373.0,,44.3866,,6.05093
1658091374.0,,,0.0046296,
1658091375.0,,44.2708,,6.06018
1658091377.0,,44.0972,,6.06482
1658091379.0,,43.9236,,6.06944
1658091381.0,,46.3542,,6.01852
1658091382.0,,,0.0092593,
1658091383.0,,46.875,,5.99537
1658091384.0,,,0.0046296,
1658091385.0,,46.7014,,6.07407
1658091387.0,,46.5856,,
1658091389.0,,46.3542,,6.05093
1658091391.0,,46.1227,,6.06018
1658091393.0,,44.213,,6.05093
1658091395.0,,41.1458,,6.09722
1658091397.0,,44.5023,,6.04167
1658091399.0,,44.3866,,6.06482
1658091400.0,,,0.0,
1658091401.0,,44.213,,6.11574
1658091403.0,,44.0394,,6.07407
1658091404.0,,,0.0046296,
1658091405.0,,46.7014,,6.06482
1658091407.0,,46.9907,,6.00463
1658091408.0,,,0.0092593,
1658091409.0,,46.875,,6.06018
1658091410.0,,,0.0046296,
1658091411.0,,46.6435,,6.06944
1658091413.0,,46.5278,,6.0463
1658091415.0,,46.2963,,6.06944
1658091417.0,,46.1227,,6.04167
1658091419.0,,45.9491,,6.06482
1658091421.0,,45.7176,,6.05093
1658091423.0,,45.544,,6.07407
1658091425.0,,45.2546,,6.06944
1658091426.0,,,0.0092593,
1658091427.0,,45.1389,,6.06018
1658091428.0,,,0.0046296,
1658091429.0,,44.9074,,6.02315
1658091431.0,,47.1644,,6.0463
1658091433.0,,47.3958,,6.03704
1658091434.0,,,0.0092593,
1658091435.0,,47.2222,,6.07407
1658091436.0,,,0.0046296,
1658091437.0,,47.1065,,6.0463
1658091439.0,,46.875,,6.06944
1658091440.0,,,0.0,
1658091441.0,,46.7014,,
1658091442.0,,,0.0046296,
1658091443.0,,46.412,,
1658091445.0,,46.2384,,6.03704
1658091447.0,,46.0648,,6.08796
1658091449.0,,44.5602,,6.06944
1658091450.0,,,0.0092593,
1658091452.0,,44.5023,,6.04167
1658091453.0,,40.5671,,6.06482
1658091454.0,,,0.0046296,
1658091455.0,,42.9398,,6.0463
1658091457.0,,,,6.11111
1658091459.0,,42.8241,,6.0463
1658091460.0,,,0.0,
1658091461.0,,45.8333,,
1658091462.0,,,0.0046296,
1658091463.0,,45.7755,,
1658091466.0,,45.6597,0.0,6.06944
1658091467.0,,41.7245,,6.02778
1658091469.0,,41.4352,,6.0463
1658091470.0,,,0.0046296,
1658091471.0,,43.6343,,6.05093
1658091472.0,,,0.0,
1658091473.0,,39.9884,,6.11574
1658091474.0,,,0.0046296,
1658091475.0,,39.1782,,6.09722
1658091478.0,,40.3356,,6.08333
1658091480.0,,40.4514,,6.08796
1658091481.0,,,,6.08333
1658091483.0,,37.4421,,
1658091484.0,,,0.0,
1658091485.0,,39.6412,,6.07407
1658091486.0,,,0.0046296,
1658091487.0,,39.5833,,6.05093
1658091489.0,,39.4676,,6.06482
1658091490.0,,,0.0,
1658091491.0,,39.3519,,6.07407
1658091492.0,,,0.0046296,
1658091493.0,,39.1782,,6.01852
1658091495.0,,36.2847,,6.11111
1658091497.0,,38.5417,,6.09722
1658091499.0,,38.4838,,6.03704
1658091501.0,,38.3102,,6.06482
1658091503.0,,41.1458,,6.08333
1658091504.0,,,0.0,
1658091505.0,,41.088,,6.06018
1658091506.0,,,0.0046296,
1658091507.0,,40.9144,,6.08333
1658091508.0,,,0.0,
1658091509.0,,40.7986,,6.07407
1658091510.0,,,0.0046296,
1658091511.0,,44.0972,,6.05093
1658091512.0,,,0.0,
1658091513.0,,44.0394,,6.04167
1658091514.0,,,0.0046296,
1658091515.0,,43.9815,,6.02778
1658091516.0,,,0.0092593,
1658091517.0,,43.75,,6.11111
1658091518.0,,,0.0046296,
1658091519.0,,43.5185,,6.06944
1658091520.0,,,0.0092593,
1658091521.0,,43.4028,,6.08333
1658091522.0,,,0.0046296,
1658091523.0,,43.1134,,6.06018
1658091525.0,,42.9398,,6.06944
1658091527.0,,42.8241,,6.07407
1658091529.0,,42.6505,,6.03704
1658091531.0,,43.1713,,
1658091533.0,,45.4861,,6.06018
1658091535.0,,45.4282,,6.03704
1658091536.0,,,0.0,
1658091537.0,,45.1968,,6.06482
1658091538.0,,,0.0046296,
1658091539.0,,45.081,,6.0463
1658091540.0,,,0.0,
1658091541.0,,44.8495,,6.06018
1658091543.0,,44.6181,,6.06482
1658091544.0,,,0.0046296,
1658091545.0,,46.2963,,6.02315
1658091546.0,,,0.0,
1658091548.0,,46.9329,0.0046296,5.99074
1658091549.0,,46.8171,,6.06018
1658091552.0,,41.3773,,6.09259
1658091554.0,,41.4931,0.0092593,6.10648
1658091555.0,,43.9815,,6.0463
1658091556.0,,,0.0046296,
1658091557.0,,43.9236,,6.06018
1658091558.0,,,0.0,
1658091559.0,,43.75,,6.07407
1658091560.0,,,0.0046296,
1658091561.0,,43.5185,,6.06944
1658091563.0,,46.5856,,6.0463
1658091565.0,,,,6.03704
1658091567.0,,46.412,,6.07407
1658091568.0,,,0.0,
1658091569.0,,46.2963,,6.05093
1658091571.0,,46.0648,,6.01852
1658091572.0,,,0.0046296,
1658091574.0,,45.8333,0.018519,6.07407
1658091575.0,,41.0301,,6.08796
1658091576.0,,,0.0046296,
1658091578.0,,40.625,,6.11111
1658091580.0,,43.0556,,6.0463
1658091582.0,,42.8819,0.0092593,
1658091584.0,,42.7662,0.0046296,6.08333
1658091586.0,,45.2546,,6.02315
1658091587.0,,,0.0,
1658091588.0,,45.7176,,6.0463
1658091589.0,,,0.0046296,
1658091590.0,,45.544,,6.10648
1658091591.0,,,0.0092593,
1658091592.0,,45.3704,,6.02778
1658091593.0,,,0.0046296,
1658091594.0,,45.1968,,6.05093
1658091595.0,,,0.0,
1658091596.0,,44.9653,,6.0463
1658091597.0,,,0.0046296,
1658091598.0,,47.5694,,6.04167
1658091599.0,,,0.0092593,
1658091600.0,,47.9745,,6.01389
1658091601.0,,,0.0046296,
1658091602.0,,39.0046,,6.09722
1658091604.0,,38.5995,,6.15741
1658091606.0,,41.6667,,6.06944
1658091608.0,,,,6.02315
1658091610.0,,41.6088,,6.08796
1658091612.0,,45.4861,,6.06944
1658091614.0,,,,6.07407
1658091616.0,,45.4282,,6.09722
1658091618.0,,45.1968,0.0092593,6.0463
1658091620.0,,45.081,,6.02315
1658091621.0,,,0.0046296,
1658091622.0,,44.8495,,6.06018
1658091624.0,,44.6759,,6.06482
1658091626.0,,44.5023,,6.07407
1658091628.0,,40.2199,,6.02315
1658091630.0,,43.4606,,6.08796
1658091634.0,,45.4282,,6.06944
1658091636.0,,46.7014,,6.0
1658091638.0,,46.6435,,6.04167
1658091640.0,,46.5278,,6.08796
1658091642.0,,42.0718,,6.11574
1658091644.0,,44.9653,,6.06482
1658091646.0,,41.956,,6.00463
1658091648.0,,44.7917,,6.06944
1658091649.0,,,0.0,
1658091650.0,,44.9653,,6.11574
1658091651.0,,,0.0046296,
1658091652.0,,40.7407,,6.08333
1658091654.0,,40.5093,,6.05093
1658091656.0,,43.5185,,6.06018
1658091658.0,,43.6343,,6.04167
1658091660.0,,39.6412,,6.06944
1658091661.0,,,0.0092593,
1658091662.0,,39.4097,,6.07407
1658091664.0,,42.3032,,6.04167
1658091665.0,,,0.0046296,
1658091666.0,,38.7731,,6.05093
1658091668.0,,40.9144,,6.09722
1658091670.0,,41.6088,,6.06944
1658091672.0,,37.963,,6.05093
1658091673.0,,,0.0092593,
1658091674.0,,40.7407,,6.06944
1658091677.0,,37.4421,0.0046296,6.12963
1658091678.0,,37.3264,,6.11111
1658091679.0,,,0.0,
1658091681.0,,37.2685,0.0092593,6.06944
1658091683.0,,40.0463,0.0046296,6.04167
1658091684.0,,,,6.06944
1658091685.0,,,0.0092593,
1658091687.0,,37.963,0.0,6.11111
1658091689.0,,39.6412,0.0046296,
1658091691.0,,39.4676,,6.03704
1658091693.0,,42.6505,,6.06018
1658091695.0,,42.8241,0.0092593,6.10648
1658091697.0,,42.6505,,6.06018
1658091698.0,,,0.0046296,
1658091699.0,,42.4769,,6.06944
1658091701.0,,42.3032,,6.04167
1658091703.0,,38.4259,,6.06944
1658091705.0,,41.2037,,6.07407
1658091706.0,,,0.0,
1658091707.0,,41.1458,,6.02315
1658091709.0,,41.0301,,6.07407
1658091710.0,,,0.0092593,
1658091711.0,,37.4421,,
1658091712.0,,,0.018519,
1658091713.0,,40.8565,,6.06482
1658091714.0,,,0.0046296,
1658091715.0,,43.6921,,6.05093
1658091717.0,,43.5185,,6.04167
1658091719.0,,43.4028,,6.08333
1658091720.0,,,0.0092593,
1658091721.0,,43.2292,,6.0463
1658091722.0,,,0.0,
1658091723.0,,43.0556,,6.09722
1658091724.0,,,0.0046296,
1658091725.0,,42.8819,,6.07407
1658091726.0,,,0.0,
1658091727.0,,45.8333,,6.04167
1658091728.0,,,0.0046296,
1658091729.0,,40.8565,,6.03704
1658091730.0,,,0.0,
1658091731.0,,40.625,,6.14352
1658091732.0,,,0.0046296,
1658091733.0,,40.5671,,6.10648
1658091735.0,,40.625,,6.05093
1658091737.0,,42.4769,,6.0463
1658091739.0,,44.3287,,6.08796
1658091741.0,,44.2708,,6.0463
1658091744.0,,44.0972,0.0092593,
1658091746.0,,47.1644,0.0046296,5.97685
1658091748.0,,47.1065,,6.02315
1658091750.0,,46.875,,6.09722
1658091752.0,,46.7014,,
1658091754.0,,43.4606,,6.01852
1658091756.0,,39.1204,,6.13426
1658091758.0,,41.088,,6.06944
1658091760.0,,41.0301,,6.0463
1658091762.0,,41.3194,,6.06944
1658091764.0,,44.7917,,6.06482
1658091765.0,,,0.0,
1658091766.0,,,0.0046296,6.01389
1658091768.0,,44.6181,,6.04167
1658091770.0,,44.5023,,6.0463
1658091772.0,,44.3287,0.018519,6.08796
1658091774.0,,44.0972,0.0046296,6.06018
1658091776.0,,43.9815,,6.05093
1658091778.0,,43.75,,6.06018
1658091780.0,,43.6343,,6.07407
1658091782.0,,41.1458,,6.09259
1658091784.0,,41.6667,,6.06482
1658091786.0,,38.7153,,6.0463
1658091788.0,,41.4352,,6.03704
1658091790.0,,41.3773,,6.11111
1658091792.0,,41.6088,,6.10648
1658091794.0,,45.1389,,6.01852
1658091795.0,,,0.0,
1658091796.0,,,,6.06944
1658091797.0,,,0.0046296,
1658091798.0,,44.9653,,6.08333
1658091800.0,,44.8495,,6.11574
1658091802.0,,44.6759,,6.07407
1658091803.0,,,0.0092593,
1658091804.0,,41.4352,,6.08796
1658091806.0,,43.9236,,6.05093
1658091807.0,,,0.0046296,
1658091808.0,,43.8079,,
1658091810.0,,43.3449,,6.02778
1658091812.0,,43.4606,,6.08333
1658091814.0,,46.412,,6.06482
1658091815.0,,,0.0092593,
1658091816.0,,41.8981,,6.04167
1658091817.0,,,0.0046296,
1658091818.0,,43.6343,,6.11574
1658091819.0,,,0.0,
1658091820.0,,43.1713,,6.06944
1658091821.0,,,0.0046296,
1658091822.0,,41.6088,,6.0463
1658091823.0,,,0.0092593,
1658091824.0,,39.8727,,6.10648
1658091825.0,,,0.0046296,
1658091826.0,,42.8819,,6.06944
1658091828.0,,41.088,,6.06018
1658091830.0,,42.4769,,6.05093
1658091831.0,,,0.0092593,
1658091832.0,,42.3032,,6.09259
1658091833.0,,,0.0046296,
1658091834.0,,39.7569,,6.03704
1658091836.0,,41.1458,,6.06944
1658091837.0,,,0.0,
1658091838.0,,41.0301,,6.10648
1658091840.0,,40.8565,,6.0463
1658091841.0,,,0.0046296,
1658091842.0,,40.162,,6.06944
1658091844.0,,,,6.06482
1658091845.0,,,0.0,
1658091846.0,,40.0463,,6.06944
1658091847.0,,,0.0046296,
1658091848.0,,39.9306,,6.09259
1658091849.0,,,0.0092593,
1658091850.0,,39.7569,,6.08796
1658091851.0,,,0.0,
1658091852.0,,42.8819,,6.06482
1658091853.0,,,0.0046296,
1658091854.0,,,,6.03704
1658091855.0,,,0.0092593,
1658091856.0,,42.7662,,6.08333
1658091857.0,,,0.0046296,
1658091858.0,,42.5926,,
1658091859.0,,,0.0092593,
1658091860.0,,42.3611,,6.06018
1658091861.0,,,0.0,
1658091862.0,,41.4352,,6.04167
1658091863.0,,,0.0046296,
1658091864.0,,42.1875,,6.06482
1658091866.0,,40.7986,,6.11111
1658091867.0,,,0.0,
1658091868.0,,40.0463,,6.0463
1658091869.0,,,0.0046296,
1658091870.0,,40.5671,,
1658091871.0,,,0.0,
1658091873.0,,40.4514,,6.11111
1658091875.0,,44.0972,,6.0463
1658091876.0,,,0.0046296,
1658091877.0,,44.0394,,6.00463
1658091879.0,,43.9236,,6.08796
1658091880.0,,,0.0,
1658091881.0,,43.75,,6.06944
1658091882.0,,,0.0046296,
1658091883.0,,43.5185,,6.06018
1658091885.0,,39.6991,,
1658091887.0,,42.4769,,6.0463
1658091889.0,,42.3032,,6.06018
1658091891.0,,42.1875,,6.06482
1658091893.0,,42.0139,,6.04167
1658091895.0,,41.4931,,6.06944
1658091896.0,,,0.0092593,
1658091897.0,,38.2523,,6.08796
1658091898.0,,,0.0046296,
1658091899.0,,40.7407,,6.06018
1658091901.0,,40.625,,6.02315
1658091903.0,,44.0394,,6.05093
1658091905.0,,42.0718,,6.09722
1658091906.0,,,0.0092593,
1658091907.0,,40.2778,,6.05093
1658091908.0,,,0.0046296,
1658091909.0,,40.0463,,6.06944
1658091911.0,,39.1204,,6.08333
1658091912.0,,,0.018519,
1658091913.0,,42.1875,,6.09259
1658091914.0,,,0.0,
1658091915.0,,42.0718,,6.04167
1658091916.0,,,0.0046296,
1658091917.0,,41.956,,6.02315
1658091919.0,,41.7824,,6.06482
1658091921.0,,41.6088,,6.08796
1658091923.0,,41.4352,,6.04167
1658091925.0,,41.3194,,6.11111
1658091926.0,,,0.0092593,
1658091927.0,,41.088,,6.03704
1658091928.0,,,0.0,
1658091929.0,,41.3773,,6.02778
1658091931.0,,44.2708,,6.07407
1658091932.0,,,0.0046296,
1658091933.0,,44.213,,6.0463
1658091935.0,,40.7986,,6.09259
1658091936.0,,,0.0,
1658091937.0,,42.8819,,6.02778
1658091938.0,,,0.0046296,
1658091939.0,,42.8241,,6.06018
1658091940.0,,,0.0,
1658091941.0,,46.0069,,6.06482
1658091942.0,,,0.0046296,
1658091943.0,,45.9491,,5.99537
1658091945.0,,45.7755,,6.06018
1658091947.0,,45.544,,6.06482
1658091950.0,,45.3704,,6.0463
1658091951.0,,45.1968,,6.08333
1658091954.0,,44.9653,,6.02315
1658091956.0,,44.7917,,6.06482
1658091958.0,,47.4537,,6.02315
1658091960.0,,43.1713,,5.99537
1658091962.0,,41.6667,,6.09722
1658091964.0,,,,6.08796
1658091966.0,,41.7824,,6.05093
1658091968.0,,44.5602,,6.06018
1658091970.0,,44.5023,,6.09722
1658091972.0,,44.3287,,6.06944
1658091974.0,,44.213,,6.06018
1658091975.0,,,0.0092593,
1658091976.0,,47.3958,,6.01852
1658091978.0,,,,6.04167
1658091979.0,,,0.0046296,
1658091980.0,,47.2222,,6.12037
1658091982.0,,47.1065,,6.06482
1658091983.0,,,0.0092593,
1658091984.0,,42.4769,,6.02315
1658091985.0,,,0.0046296,
1658091986.0,,42.0718,,6.06482
1658091988.0,,41.8981,,6.04167
1658091990.0,,41.6667,,6.05093
1658091991.0,,,0.0092593,
1658091992.0,,41.4352,,6.04167
1658091993.0,,,0.0046296,
1658091994.0,,41.2037,,
1658091995.0,,,0.0,
1658091996.0,,43.8079,,6.03704
1658091997.0,,,0.0046296,
1658091998.0,,,0.0,6.06482
1658092000.0,,43.6921,,6.0463
1658092001.0,,,0.0046296,
1658092002.0,,43.5185,,6.06018
1658092004.0,,39.9306,,6.08333
1658092005.0,,,0.0,
1658092006.0,,42.4769,,6.09722
1658092007.0,,,0.0046296,
1658092008.0,,42.3611,,6.06018
1658092010.0,,42.2454,,6.09259
1658092012.0,,41.2037,,6.06018
1658092014.0,,38.4259,,6.08333
1658092015.0,,,0.0,
1658092016.0,,38.1944,,6.11111
1658092017.0,,,0.0046296,
1658092018.0,,38.1366,,6.02778
1658092020.0,,40.5093,,6.05093
1658092022.0,,40.3356,,6.11111
1658092024.0,,,,6.01389
1658092026.0,,40.2199,,6.0463
1658092028.0,,39.0625,,6.06482
1658092029.0,,,0.0,
1658092030.0,,39.4676,,6.09722
1658092031.0,,,0.0046296,
1658092032.0,,42.4769,,6.10648
1658092033.0,,,0.0092593,
1658092034.0,,42.3611,,6.01389
1658092035.0,,,0.0046296,
1658092036.0,,42.2454,,6.06482
1658092038.0,,42.0718,,6.09722
1658092040.0,,38.4838,,6.06944
1658092041.0,,,0.0092593,
1658092042.0,,38.3102,,6.02778
1658092043.0,,,0.0046296,
1658092044.0,,40.625,,6.0463
1658092046.0,,40.5671,,6.09259
1658092047.0,,,0.0092593,
1658092048.0,,40.4514,,6.06944
1658092049.0,,,0.0046296,
1658092050.0,,43.5185,,6.02315
1658092052.0,,40.7407,,6.06018
1658092054.0,,37.1528,,6.13889
1658092056.0,,38.5417,,6.05093
1658092058.0,,41.3194,,6.07407
1658092060.0,,41.2037,,6.06018
1658092062.0,,41.088,,6.09259
1658092064.0,,40.9144,,6.03704
1658092066.0,,40.7407,,6.06018
1658092068.0,,40.5671,0.0,6.06944
1658092070.0,,40.4514,,6.07407
1658092072.0,,40.2778,,6.0463
1658092073.0,,,0.0046296,
1658092074.0,,43.4606,,6.05093
1658092075.0,,,0.0092593,
1658092076.0,,,,6.06482
1658092077.0,,,0.0046296,
1658092078.0,,43.3449,,6.05093
1658092079.0,,,0.0092593,
1658092080.0,,43.1134,,6.06018
1658092081.0,,,0.0046296,
1658092082.0,,42.8819,,
1658092084.0,,42.7662,,6.10648
1658092086.0,,45.7176,,6.01852
1658092088.0,,45.7755,,6.0463
1658092090.0,,45.6597,,6.07407
1658092092.0,,45.4282,,
1658092094.0,,45.2546,,6.0463
1658092096.0,,45.081,,6.04167
1658092098.0,,44.8495,,6.10648
1658092100.0,,44.6181,,6.06482
1658092102.0,,46.6435,,6.01389
1658092104.0,,47.1644,,6.01852
1658092106.0,,46.9907,,6.06944
1658092108.0,,46.875,,
1658092109.0,,,0.0092593,
1658092110.0,,46.6435,,6.09722
1658092111.0,,,0.0046296,
1658092112.0,,46.412,,6.03704
1658092115.0,,46.2384,0.0092593,6.08333
1658092117.0,,46.0069,0.0046296,6.04167
1658092119.0,,41.7245,0.0,6.07407
1658092121.0,,44.6181,,6.10648
1658092123.0,,44.5023,,6.03704
1658092124.0,,,0.0092593,
1658092125.0,,44.3287,0.0046296,6.05093
1658092127.0,,44.213,,6.07407
1658092129.0,,43.9815,0.0092593,6.11574
1658092131.0,,43.75,,6.04167
1658092132.0,,,0.0046296,
1658092133.0,,43.6343,,6.06944
1658092135.0,,43.4606,,6.06482
1658092137.0,,43.2292,,6.05093
1658092139.0,,43.0556,,6.08333
1658092141.0,,42.8819,,6.03704
1658092143.0,,42.6505,,6.06018
1658092145.0,,42.5926,,6.06944
1658092147.0,,45.8333,,6.06018
1658092149.0,,45.7755,,6.04167
1658092151.0,,45.6597,,6.08333
1658092152.0,,,0.0,
1658092153.0,,45.4282,0.0046296,
1658092155.0,,45.2546,,6.11574
1658092157.0,,42.4769,,6.06018
1658092159.0,,43.9236,,
1658092161.0,,43.75,,6.08333
1658092162.0,,,0.0092593,
1658092163.0,,43.6343,,6.06944
1658092164.0,,,0.0,
1658092165.0,,41.6088,,6.06482
1658092166.0,,,0.0046296,
1658092167.0,,42.3032,,6.06944
1658092169.0,,42.2454,,6.08333
1658092171.0,,42.1875,,6.09722
1658092173.0,,45.2546,,6.05093
1658092175.0,,45.1968,,6.06018
1658092176.0,,,0.018519,
1658092177.0,,44.9653,,6.07407
1658092178.0,,,0.0092593,
1658092179.0,,44.7917,,6.03704
1658092180.0,,,0.0046296,
1658092181.0,,40.625,0.0,
1658092183.0,,42.6505,,6.02778
1658092184.0,,,0.0046296,
1658092185.0,,43.0556,,6.07407
1658092187.0,,42.8819,,6.00463
1658092189.0,,41.6088,,6.09722
1658092190.0,,,0.0092593,
1658092191.0,,41.6667,,
1658092192.0,,,0.0046296,
1658092193.0,,41.6088,,6.02778
1658092195.0,,38.4259,,6.06482
1658092197.0,,40.7407,,6.09722
1658092199.0,,37.9051,,6.10648
1658092201.0,,39.5833,,6.06944
1658092203.0,,39.6991,,6.07407
1658092205.0,,36.5741,,6.12963
1658092207.0,,36.4583,,6.05093
1658092209.0,,38.7731,,6.06944
1658092210.0,,,0.0,
1658092211.0,,41.4931,,6.0463
1658092212.0,,,0.0046296,
1658092213.0,,41.4352,,6.09722
1658092215.0,,41.3194,,6.05093
1658092217.0,,41.088,,6.06482
1658092219.0,,40.9144,,6.08333
1658092221.0,,40.7986,,6.09259
1658092223.0,,40.5671,,6.08796
1658092225.0,,40.4514,,6.01852
1658092227.0,,,,6.05093
1658092229.0,,,,6.08796
1658092231.0,,40.2778,,6.03704
1658092233.0,,42.7662,,6.02315
1658092235.0,,43.2292,,6.06944
1658092237.0,,43.1134,,
1658092239.0,,42.8819,,6.06482
1658092241.0,,42.6505,,6.06018
1658092243.0,,43.4028,,6.06482
1658092244.0,,,0.0,
1658092246.0,,45.1968,0.0046296,6.05093
1658092247.0,,47.7431,,5.93056
1658092250.0,,47.6852,,5.98148
1658092252.0,,47.5116,,6.08333
1658092254.0,,47.3958,,
1658092256.0,,47.1644,,6.05093
1658092258.0,,49.4792,,5.97222
1658092260.0,,,,5.96759
1658092262.0,,49.3056,,6.09259
1658092264.0,,49.1898,,6.02315
1658092266.0,,48.9583,,6.01389
1658092267.0,,,0.0092593,
1658092268.0,,48.8426,0.0,6.02315
1658092270.0,,48.6111,0.0046296,6.06482
1658092272.0,,48.4375,,6.0463
1658092274.0,,51.6204,,5.93518
1658092276.0,,51.5046,,5.99074
1658092278.0,,51.331,,6.10648
1658092280.0,,51.1574,,6.06482
1658092282.0,,50.9838,,6.02778
1658092284.0,,50.7523,,6.06944
1658092285.0,,,0.0092593,
1658092286.0,,50.5787,,6.08333
1658092287.0,,,0.0046296,
1658092288.0,,50.3472,,6.08796
1658092289.0,,,0.0,
1658092290.0,,50.1157,,6.06018
1658092291.0,,,0.0092593,
1658092292.0,,50.0,,6.02315
1658092293.0,,,0.0046296,
1658092294.0,,49.7685,,6.06018
1658092296.0,,49.537,,6.07407
1658092298.0,,49.3056,,6.01852
1658092300.0,,52.662,,5.97222
1658092302.0,,52.6042,,5.97685
1658092304.0,,52.4306,,6.10648
1658092305.0,,,0.0092593,
1658092306.0,,46.5278,,6.06944
1658092308.0,,46.3542,,6.02778
1658092309.0,,,0.0046296,
1658092310.0,,48.9005,,6.01852
1658092312.0,,48.8426,,6.04167
1658092314.0,,48.6111,,6.06944
1658092315.0,,,0.0,
1658092316.0,,48.4375,,6.11111
1658092317.0,,,0.0046296,
1658092318.0,,48.3218,,6.06482
1658092320.0,,48.0903,,6.02778
1658092322.0,,47.8588,,6.0
1658092324.0,,47.7431,,6.06482
1658092326.0,,50.9259,,6.03704
1658092327.0,,,0.0092593,
1658092328.0,,50.8681,,6.05093
1658092329.0,,,0.0046296,
1658092330.0,,47.5116,,6.06944
1658092332.0,,45.8333,,6.02778
1658092333.0,,,0.0092593,
1658092334.0,,47.9745,,6.06018
1658092335.0,,,0.0046296,
1658092336.0,,,,6.03704
1658092338.0,,44.3866,,6.13426
1658092340.0,,44.3287,,6.12037
1658092342.0,,44.213,,6.02778
1658092344.0,,47.5694,,6.03704
1658092347.0,,47.5116,,6.0463
1658092348.0,,47.3958,,6.06482
1658092350.0,,50.2894,,6.0
1658092353.0,,,0.0,5.99537
1658092354.0,,50.1157,,6.05093
1658092355.0,,,0.0046296,
1658092357.0,,49.8843,,6.06944
1658092359.0,,49.7106,0.0,6.01852
1658092361.0,,49.4792,0.0046296,6.00463
1658092363.0,,44.5023,,6.11111
1658092365.0,,44.2708,,6.01852
1658092367.0,,41.2037,,6.13426
1658092369.0,,43.0556,,6.12963
1658092371.0,,45.8333,,6.0463
1658092373.0,,45.7755,,6.01852
1658092375.0,,48.9005,,6.06944
1658092377.0,,48.8426,,6.02315
1658092378.0,,,0.0,
1658092379.0,,48.6111,,6.06018
1658092380.0,,,0.0046296,
1658092381.0,,48.4375,,6.05093
1658092382.0,,,0.0,
1658092383.0,,48.2639,,6.0463
1658092384.0,,,0.0046296,
1658092385.0,,48.0324,,6.01389
1658092386.0,,,0.0,
1658092387.0,,47.8009,,6.07407
1658092388.0,,,0.0046296,
1658092389.0,,47.6852,,6.04167
1658092391.0,,47.4537,,6.02315
1658092393.0,,45.1968,,6.06018
1658092395.0,,43.9236,,6.08796
1658092397.0,,44.5023,,6.06018
1658092399.0,,44.3866,,6.01852
1658092400.0,,,0.0,
1658092401.0,,48.3218,,6.02778
1658092402.0,,,0.0046296,
1658092403.0,,48.1481,,6.0463
1658092405.0,,48.0324,,6.07407
1658092407.0,,47.8009,,6.08333
1658092409.0,,43.2292,,6.08796
1658092410.0,,,0.0,
1658092411.0,,43.8079,,6.11111
1658092412.0,,,0.0046296,
1658092413.0,,43.1713,,6.04167
1658092415.0,,40.162,,6.08333
1658092417.0,,39.4097,,6.09722
1658092419.0,,39.3519,,6.06944
1658092420.0,,,0.0,
1658092421.0,,41.2037,,6.07407
1658092422.0,,,0.0092593,
1658092423.0,,40.9144,,6.10648
1658092424.0,,,0.0046296,
1658092425.0,,41.3194,,6.06944
1658092427.0,,42.3611,,6.05093
1658092429.0,,44.6181,,6.07407
1658092431.0,,44.5602,,6.05093
1658092433.0,,41.0301,,6.06944
1658092434.0,,,0.0092593,
1658092436.0,,41.956,0.0046296,6.08333
1658092438.0,,41.3194,0.0,6.05093
1658092440.0,,39.294,,6.0463
1658092441.0,,,0.0046296,
1658092442.0,,39.1204,,6.06018
1658092444.0,,,,6.00463
1658092445.0,,,0.0092593,
1658092446.0,,39.0046,0.0046296,6.09722
1658092448.0,,38.8889,,6.03704
1658092450.0,,38.831,,6.06482
1658092452.0,,,,6.07407
1658092454.0,,38.7731,,
1658092456.0,,40.5093,,6.01389
1658092458.0,,41.7245,,6.06482
1658092460.0,,38.1944,,6.09722
1658092462.0,,41.088,,6.07407
1658092464.0,,37.6736,,6.08796
1658092466.0,,37.6157,,6.09259
1658092468.0,,37.5579,,6.02778
1658092469.0,,,0.0,
1658092470.0,,37.4421,,6.06482
1658092471.0,,,0.0046296,
1658092472.0,,37.3843,,6.11111
1658092474.0,,37.3264,,6.08333
1658092477.0,,37.2685,,6.09259
1658092479.0,,,,6.09722
1658092481.0,,37.1528,0.0092593,6.09259
1658092483.0,,37.9051,0.0046296,6.02315
1658092485.0,,36.2847,0.0,6.07407
1658092487.0,,36.2269,,6.06018
1658092488.0,,,0.0046296,
1658092489.0,,36.169,,6.07407
1658092491.0,,38.0208,,6.06944
1658092493.0,,39.0625,,6.06018
1658092494.0,,,0.0,
1658092495.0,,35.8218,,6.06944
1658092496.0,,,0.0092593,
1658092497.0,,35.5903,,6.13889
1658092499.0,,35.5324,,6.06018
1658092500.0,,,0.0046296,
1658092501.0,,35.4167,,6.05093
1658092502.0,,,0.0,
1658092503.0,,35.3588,,6.09259
1658092504.0,,,0.0092593,
1658092505.0,,37.963,,6.06482
1658092506.0,,,0.0046296,
1658092507.0,,36.1111,,6.05093
1658092509.0,,38.0208,,6.11111
1658092511.0,,38.1366,,6.06944
1658092513.0,,37.963,,6.06018
1658092516.0,,37.8472,,6.10648
1658092518.0,,41.088,,6.06018
1658092520.0,,41.0301,,6.11111
1658092522.0,,39.1204,,6.08796
1658092524.0,,39.9884,,6.07407
1658092525.0,,,0.0092593,
1658092526.0,,39.9306,,
1658092527.0,,,0.0046296,
1658092528.0,,39.7569,,6.06018
1658092530.0,,39.6412,,6.04167
1658092531.0,,,0.0092593,
1658092532.0,,39.4676,,6.03704
1658092533.0,,,0.0046296,
1658092534.0,,39.3519,,6.08333
1658092535.0,,,0.018519,
1658092536.0,,40.2199,,6.0463
1658092537.0,,,0.0092593,
1658092538.0,,42.8241,,6.08333
1658092539.0,,,0.0046296,
1658092540.0,,42.7662,,6.06944
1658092542.0,,42.5347,,6.08333
1658092544.0,,45.6597,,5.98148
1658092546.0,,40.7407,,6.01852
1658092547.0,,,0.018519,
1658092548.0,,41.0301,,6.14352
1658092549.0,,,0.0046296,
1658092550.0,,43.4606,,6.06482
1658092552.0,,43.4028,,6.01389
1658092554.0,,43.2292,,6.07407
1658092555.0,,,0.0092593,
1658092556.0,,43.0556,,6.09259
1658092557.0,,,0.0046296,
1658092558.0,,42.8819,,6.07407
1658092560.0,,42.7662,,6.06018
1658092561.0,,,0.0092593,
1658092562.0,,46.1227,,6.08796
1658092563.0,,,0.0046296,
1658092564.0,,,,6.02315
1658092566.0,,40.9144,,6.08333
1658092567.0,,,0.0092593,
1658092568.0,,45.3704,,
1658092569.0,,,0.0046296,
1658092570.0,,45.2546,,
1658092572.0,,45.1389,,6.09722
1658092574.0,,44.9653,,6.04167
1658092575.0,,,0.0,
1658092576.0,,44.7917,,6.09722
1658092577.0,,,0.0046296,
1658092578.0,,44.6181,,6.06018
1658092580.0,,44.3866,,6.02778
1658092582.0,,44.213,,6.06018
1658092583.0,,,0.0,
1658092584.0,,44.0394,,6.09259
1658092585.0,,,0.0046296,
1658092586.0,,43.9236,,6.05093
1658092588.0,,43.6921,,6.06482
1658092589.0,,,0.0,
1658092590.0,,43.5185,,6.03704
1658092591.0,,,0.0092593,
1658092592.0,,43.4028,,6.0463
1658092593.0,,,0.0046296,
1658092594.0,,46.6435,,6.03704
1658092595.0,,,0.0092593,
1658092596.0,,41.088,,6.01389
1658092597.0,,,0.0046296,
1658092598.0,,44.3866,,6.13889
1658092600.0,,44.3287,,6.06944
1658092601.0,,,0.0,
1658092602.0,,44.213,,6.06018
1658092603.0,,,0.0046296,
1658092604.0,,44.0394,,6.02315
1658092605.0,,,0.0092593,
1658092606.0,,43.9236,,6.10648
1658092607.0,,,0.0046296,
1658092608.0,,43.6921,,6.0463
1658092610.0,,43.5185,,6.06944
1658092612.0,,43.4028,,
1658092613.0,,,0.0092593,
1658092614.0,,40.4514,,6.09259
1658092615.0,,,0.018519,
1658092616.0,,41.6667,,6.05093
1658092617.0,,,0.0092593,
1658092618.0,,45.3704,,6.06482
1658092619.0,,,0.0046296,
1658092622.0,,45.1968,,6.06018
1658092624.0,,45.081,,6.07407
1658092626.0,,44.8495,,6.06944
1658092628.0,,44.6759,,6.09259
1658092629.0,,,0.0092593,
1658092630.0,,41.088,,6.06482
1658092631.0,,,0.0046296,
1658092633.0,,42.9398,,6.05093
1658092634.0,,,,6.08333
1658092637.0,,42.8241,,
1658092639.0,,42.6505,,
1658092641.0,,42.4769,,6.06018
1658092643.0,,44.6759,,6.02778
1658092645.0,,45.7176,,6.03704
1658092647.0,,45.544,,6.06944
1658092649.0,,45.4282,,
1658092651.0,,45.1968,,6.0463
1658092653.0,,45.081,,6.04167
1658092655.0,,40.4514,,6.10648
1658092656.0,,,0.0092593,
1658092657.0,,41.3773,,6.08796
1658092658.0,,,0.0,
1658092659.0,,39.1782,,
1658092660.0,,,0.0046296,
1658092661.0,,41.7245,,6.06018
1658092664.0,,41.7824,0.0,6.05093
1658092666.0,,40.8565,0.0046296,6.02778
1658092668.0,,41.1458,0.0,6.09259
1658092670.0,,40.8565,0.0046296,6.01852
1658092672.0,,40.625,,6.01389
1658092674.0,,40.8565,,6.06944
1658092676.0,,40.7407,0.0,6.08333
1658092678.0,,41.956,,6.03704
1658092679.0,,,0.0046296,
1658092680.0,,44.0972,,6.06944
1658092682.0,,44.0394,,6.05093
1658092684.0,,43.9236,0.0092593,6.09722
1658092686.0,,43.75,,6.06944
1658092688.0,,43.5185,0.0046296,6.03704
1658092690.0,,40.9144,,6.06018
1658092692.0,,42.0718,,6.08333
1658092694.0,,39.7569,,6.0463
1658092695.0,,,0.0092593,
1658092696.0,,41.1458,,6.09259
1658092697.0,,,0.0046296,
1658092698.0,,41.0301,,6.06482
1658092700.0,,38.831,,6.02315
1658092702.0,,37.5579,,6.06482
1658092703.0,,,0.0092593,
1658092704.0,,39.0625,,6.12037
1658092705.0,,,0.0046296,
1658092706.0,,37.0949,,6.06482
1658092708.0,,39.3519,,6.10648
1658092710.0,,39.294,,6.07407
1658092712.0,,39.1782,,6.02315
1658092714.0,,39.0625,,6.05093
1658092716.0,,38.8889,,6.11111
1658092717.0,,,0.0,
1658092718.0,,38.831,,6.02778
1658092719.0,,,0.0046296,
1658092720.0,,38.7731,,6.06482
1658092722.0,,38.831,0.0092593,6.05093
1658092724.0,,41.956,0.0046296,6.06482
1658092726.0,,41.8981,,6.07407
1658092728.0,,39.5833,,
1658092730.0,,40.5093,,
1658092732.0,,40.4514,,6.06944
1658092734.0,,40.3356,,6.05093
1658092735.0,,,0.0092593,
1658092736.0,,40.2199,,6.06482
1658092737.0,,,0.0046296,
1658092738.0,,40.0463,,6.0463
1658092740.0,,39.8727,,6.06482
1658092742.0,,39.6991,,6.09259
1658092744.0,,39.6412,,6.06944
1658092746.0,,39.4676,,6.06482
1658092748.0,,39.4097,,
1658092750.0,,39.3519,,6.06018
1658092752.0,,39.4676,,6.05093
1658092754.0,,42.5347,,6.06944
1658092755.0,,,0.0,
1658092756.0,,42.4769,,6.08333
1658092757.0,,,0.0046296,
1658092758.0,,42.3611,,6.06018
1658092760.0,,42.1875,,6.06944
1658092762.0,,42.0139,,6.10648
1658092764.0,,41.8981,,6.02315
1658092766.0,,44.8495,,6.06018
1658092768.0,,,,6.06944
1658092770.0,,44.6759,,6.05093
1658092772.0,,44.5023,,
1658092774.0,,44.2708,,6.06482
1658092776.0,,40.7407,,6.0463
1658092778.0,,40.5093,,6.06482
1658092780.0,,42.5926,,6.07407
1658092782.0,,42.5347,,6.08333
1658092784.0,,42.3611,,6.02315
1658092786.0,,42.2454,,6.06944
1658092788.0,,42.0718,,6.03704
1658092790.0,,45.1968,,6.06482
1658092792.0,,45.1389,,6.07407
1658092793.0,,,0.0,
1658092794.0,,44.9653,,6.05093
1658092795.0,,,0.0046296,
1658092796.0,,44.8495,,6.04167
1658092798.0,,44.6181,,
1658092800.0,,44.3866,0.0092593,6.08796
1658092802.0,,44.213,,6.06482
1658092803.0,,,0.0046296,
1658092804.0,,44.0394,,6.0463
1658092806.0,,41.088,,6.09259
1658092808.0,,43.8079,,6.06944
1658092810.0,,43.6921,,6.05093
1658092812.0,,46.2963,,6.01389
1658092813.0,,,0.0092593,
1658092814.0,,46.3542,,6.06482
1658092815.0,,,0.0046296,
1658092816.0,,46.2384,,6.03704
1658092818.0,,46.0069,,6.06018
1658092820.0,,45.8333,,6.08796
1658092821.0,,,0.0092593,
1658092822.0,,45.6597,,6.06944
1658092823.0,,,0.0046296,
1658092824.0,,47.7431,,5.99537
1658092826.0,,47.6852,,6.00463
1658092828.0,,47.5116,,6.07407
1658092830.0,,47.2801,,6.06482
1658092831.0,,,0.0092593,
1658092833.0,,40.162,0.0046296,6.09259
1658092835.0,,41.3773,,
1658092837.0,,43.1713,,6.06944
1658092838.0,,,0.0,
1658092839.0,,44.5602,,6.00463
1658092840.0,,,0.0046296,
1658092841.0,,44.3866,,6.06482
1658092843.0,,47.1065,,6.01389
1658092845.0,,,,6.06944
1658092847.0,,46.875,,6.0463
1658092849.0,,46.7014,,6.11574
1658092851.0,,46.5278,,6.06482
1658092854.0,,45.3704,0.0,6.08333
1658092855.0,,45.081,,6.09722
1658092856.0,,,0.0046296,
1658092857.0,,38.1366,,6.13889
1658092860.0,,39.1782,0.0,6.09259
1658092861.0,,40.4514,,6.06018
1658092862.0,,,0.0046296,
1658092863.0,,43.4606,,6.08333
1658092864.0,,,0.018519,
1658092866.0,,,0.0,6.01852
1658092867.0,,43.3449,,6.08333
1658092868.0,,,0.0046296,
1658092869.0,,43.1713,,6.12963
1658092871.0,,43.0556,,6.07407
1658092874.0,,42.8241,0.0092593,6.05093
1658092876.0,,42.5926,0.0046296,6.09722
1658092877.0,,42.4769,,6.05093
1658092878.0,,,0.0092593,
1658092880.0,,45.4861,,6.02315
1658092882.0,,,0.0046296,6.05093
1658092884.0,,40.4514,,6.08796
1658092886.0,,42.9398,,6.06944
1658092888.0,,42.8819,0.0,6.06018
1658092890.0,,42.8241,,
1658092892.0,,40.0463,,6.07407
1658092893.0,,,0.0046296,
1658092894.0,,41.6667,,
1658092896.0,,44.9653,,6.0463
1658092897.0,,,0.0092593,
1658092898.0,,44.9074,,6.02315
1658092899.0,,,0.0046296,
1658092900.0,,44.7917,,6.06018
1658092902.0,,44.5602,,6.08796
1658092904.0,,44.3866,,6.06482
1658092906.0,,44.213,,6.09259
1658092908.0,,41.4931,,6.03704
1658092910.0,,39.9306,,6.06944
1658092912.0,,42.4769,,6.05093
1658092913.0,,,0.0,
1658092914.0,,42.3611,,6.06018
1658092915.0,,,0.0046296,
1658092916.0,,42.2454,,6.0463
1658092918.0,,42.0718,,
1658092919.0,,,0.0092593,
1658092920.0,,45.2546,,6.06018
1658092921.0,,,0.0046296,
1658092922.0,,45.1968,,6.06944
1658092924.0,,45.081,,6.02315
1658092926.0,,44.9074,,6.07407
1658092927.0,,,0.0,
1658092928.0,,44.6759,,6.06018
1658092929.0,,,0.0046296,
1658092930.0,,44.5023,,6.02315
1658092931.0,,,0.0,
1658092932.0,,44.3287,,6.08333
1658092933.0,,,0.0046296,
1658092934.0,,44.0972,,6.03704
1658092936.0,,43.9815,,6.06018
1658092937.0,,,0.0092593,
1658092938.0,,43.75,0.0046296,6.06482
1658092940.0,,43.6343,,6.0463
1658092942.0,,43.5185,,6.08333
1658092943.0,,,0.0092593,
1658092944.0,,43.4606,0.0046296,6.04167
1658092946.0,,44.6181,,6.06018
1658092948.0,,46.2963,,6.04167
1658092949.0,,,0.0,
1658092950.0,,46.2384,,6.01852
1658092951.0,,,0.0046296,
1658092952.0,,41.3194,,6.08333
1658092953.0,,,0.0,
1658092954.0,,44.8495,,6.06018
1658092956.0,,44.6759,,6.06482
1658092958.0,,41.088,,6.03704
1658092960.0,,39.294,,6.09722
1658092961.0,,,0.0092593,
1658092962.0,,41.6667,,6.05093
1658092963.0,,,0.0046296,
1658092964.0,,41.6088,,6.03704
1658092966.0,,41.4352,,6.09259
1658092967.0,,,0.0,
1658092968.0,,41.3194,,6.09722
1658092969.0,,,0.0046296,
1658092970.0,,41.1458,,6.06482
1658092972.0,,44.2708,,6.06018
1658092974.0,,,,6.06944
1658092975.0,,,0.0,
1658092976.0,,44.0972,,6.02778
1658092977.0,,,0.0046296,
1658092978.0,,43.9815,,6.07407
1658092980.0,,46.9907,,6.05093
1658092982.0,,41.6667,,6.06018
1658092983.0,,,0.0092593,
1658092984.0,,39.7569,,6.13889
1658092985.0,,,0.0046296,
1658092986.0,,40.4514,,6.13426
1658092988.0,,40.2778,,6.05093
1658092990.0,,43.1134,,
1658092992.0,,39.6412,,6.12037
1658092994.0,,39.3519,,6.06944
1658092996.0,,39.294,,6.06018
1658092999.0,,41.6667,,6.11111
1658093001.0,,41.6088,,6.03704
1658093003.0,,41.4352,,6.04167
1658093005.0,,41.3194,0.0,6.07407
1658093007.0,,41.1458,,6.06482
1658093009.0,,41.0301,,
1658093011.0,,44.2708,,6.02778
1658093012.0,,,0.0046296,
1658093013.0,,44.213,,6.06482
1658093015.0,,43.9815,,6.08796
1658093017.0,,43.8079,,6.06944
1658093019.0,,45.1968,,6.00463
1658093021.0,,46.8171,,6.05093
1658093023.0,,41.8981,,6.08796
1658093025.0,,41.7824,,6.07407
1658093027.0,,40.4514,,6.04167
1658093029.0,,39.5833,0.0,
1658093031.0,,40.3356,0.0092593,6.06482
1658093033.0,,40.2778,0.0046296,6.0463
1658093035.0,,38.8889,,6.06482
1658093037.0,,39.6412,,6.06018
1658093038.0,,,0.0,
1658093039.0,,42.5347,0.0046296,6.08796
1658093041.0,,42.4769,,6.03704
1658093042.0,,,0.0092593,
1658093043.0,,42.3032,,6.06944
1658093044.0,,,0.0046296,
1658093045.0,,42.0718,,6.00463
1658093047.0,,45.4861,,6.05093
1658093049.0,,45.4282,,6.04167
1658093050.0,,,0.0,
1658093051.0,,41.4352,0.0046296,6.10648
1658093053.0,,39.6991,,6.09722
1658093055.0,,39.8727,,6.0463
1658093057.0,,39.7569,,6.08796
1658093059.0,,39.6412,,6.09722
1658093061.0,,39.4676,,6.03704
1658093063.0,,39.4097,,6.08796
1658093065.0,,42.2454,,6.02778
1658093066.0,,,0.0092593,
1658093067.0,,45.8333,,6.0
1658093068.0,,,0.0046296,
1658093069.0,,46.0069,,6.0463
1658093071.0,,45.8333,,6.09722
1658093073.0,,45.6597,,6.08333
1658093075.0,,45.4861,,6.01852
1658093077.0,,40.3356,,6.0463
1658093079.0,,40.162,,6.13426
1658093081.0,,43.1713,,6.05093
1658093082.0,,,0.0,
1658093083.0,,43.1134,,
1658093084.0,,,0.0046296,
1658093085.0,,42.9398,,6.08333
1658093086.0,,,0.0,
1658093087.0,,42.8241,,6.09722
1658093088.0,,,0.0092593,
1658093089.0,,42.5926,,6.03704
1658093090.0,,,0.0046296,
1658093091.0,,42.4769,,6.04167
1658093093.0,,43.6921,,6.08796
1658093094.0,,,0.0,
1658093095.0,,45.7755,,6.02315
1658093096.0,,,0.0046296,
1658093097.0,,45.7176,0.0,6.0463
1658093099.0,,45.544,,6.07407
1658093100.0,,,0.0046296,
1658093101.0,,45.3704,,6.06482
1658093102.0,,,0.0092593,
1658093103.0,,45.1389,,6.06018
1658093105.0,,44.9074,,
1658093106.0,,,0.0046296,
1658093107.0,,44.6759,,6.10648
1658093109.0,,44.5023,,6.05093
1658093111.0,,44.3287,,6.09259
1658093113.0,,44.0972,,6.07407
1658093115.0,,43.9815,,6.0463
1658093117.0,,43.75,,6.05093
1658093119.0,,,,6.09259
1658093121.0,,46.7014,,6.01389
1658093123.0,,46.5856,,6.01852
1658093126.0,,46.412,,6.07407
1658093128.0,,46.2384,,6.04167
1658093129.0,,46.0648,,6.02778
1658093132.0,,45.8333,0.0092593,6.07407
1658093134.0,,45.6597,0.0046296,6.04167
1658093136.0,,45.4282,,6.0463
1658093138.0,,45.1968,,6.05093
1658093139.0,,,0.0092593,
1658093140.0,,45.081,,6.02315
1658093141.0,,,0.0046296,
1658093142.0,,44.8495,,6.08333
1658093144.0,,44.6181,,6.07407
1658093146.0,,47.3958,,6.06018
1658093148.0,,,,6.01852
1658093149.0,,,0.0,
1658093150.0,,47.2801,,6.06018
1658093151.0,,,0.0046296,
1658093152.0,,47.1065,,6.09722
1658093154.0,,46.9329,,6.05093
1658093156.0,,46.7014,,
1658093157.0,,,0.0,
1658093158.0,,46.5856,,6.06018
1658093159.0,,,0.0046296,
1658093160.0,,46.3542,0.0,6.05093
1658093162.0,,46.1227,0.0046296,
1658093164.0,,45.9491,,
1658093166.0,,42.2454,,6.06482
1658093168.0,,44.5602,,6.09722
1658093170.0,,43.5185,,6.02778
1658093171.0,,,0.0,
1658093172.0,,46.8171,,6.06018
1658093173.0,,,0.0046296,
1658093174.0,,46.9329,,6.01389
1658093175.0,,,0.0,
1658093176.0,,41.8981,,6.11111
1658093177.0,,,0.0046296,
1658093178.0,,44.9653,,6.05093
1658093180.0,,42.0718,,6.06482
1658093182.0,,41.7824,,6.05093
1658093184.0,,40.3356,,6.07407
1658093186.0,,43.6343,,6.11574
1658093188.0,,,,6.03704
1658093190.0,,43.4606,,6.06482
1658093192.0,,41.4352,,6.08333
1658093194.0,,41.956,,
1658093195.0,,,0.0092593,
1658093197.0,,,0.0046296,6.07407
1658093199.0,,41.7245,,
1658093201.0,,39.8727,,6.09259
1658093203.0,,41.4931,,6.08796
1658093205.0,,41.3773,,6.07407
1658093207.0,,43.4606,,6.06944
1658093209.0,,40.162,,6.08796
1658093211.0,,39.9306,,6.04167
1658093213.0,,42.2454,,6.06018
1658093214.0,,,0.0092593,
1658093215.0,,41.6088,,6.07407
1658093216.0,,,0.0046296,
1658093217.0,,41.8981,,6.05093
1658093218.0,,,0.0092593,
1658093219.0,,38.4259,,6.08333
1658093220.0,,,0.0,
1658093221.0,,40.5093,,6.06482
1658093222.0,,,0.0046296,
1658093223.0,,40.4514,,6.06944
1658093224.0,,,0.0,
1658093225.0,,40.2778,,6.06018
1658093226.0,,,0.0046296,
1658093227.0,,40.2199,0.0,6.06944
1658093229.0,,40.0463,,6.11574
1658093230.0,,,0.0046296,
1658093231.0,,41.0301,,6.05093
1658093233.0,,42.7662,,6.0463
1658093235.0,,40.7407,,6.06944
1658093237.0,,41.2037,,6.0463
1658093238.0,,,0.0092593,
1658093239.0,,41.1458,,6.06482
1658093240.0,,,0.0046296,
1658093241.0,,40.0463,,6.0463
1658093243.0,,40.3356,,6.08796
1658093245.0,,39.4676,,6.10648
1658093247.0,,39.6412,,6.06482
1658093249.0,,39.5833,,6.08333
1658093251.0,,39.4097,,6.09259
1658093252.0,,,0.0092593,
1658093253.0,,39.3519,,6.04167
1658093254.0,,,0.0,
1658093255.0,,39.294,,6.09259
1658093256.0,,,0.0046296,
1658093257.0,,41.8981,,
1658093259.0,,41.7824,,6.07407
1658093261.0,,41.6667,,6.06018
1658093263.0,,41.4931,,6.04167
1658093265.0,,41.3773,,6.07407
1658093267.0,,41.1458,,6.11111
1658093269.0,,39.6412,,6.01852
1658093271.0,,40.625,,6.06018
1658093272.0,,,0.0092593,
1658093273.0,,40.5671,,6.07407
1658093274.0,,,0.0046296,
1658093275.0,,43.9236,,6.03704
1658093277.0,,44.213,,6.06482
1658093279.0,,44.0972,,6.11111
1658093281.0,,43.9815,,6.05093
1658093283.0,,43.8079,,6.06018
1658093285.0,,41.6667,,6.09722
1658093287.0,,44.3287,,6.05093
1658093288.0,,,0.0,
1658093289.0,,47.2801,,6.02315
1658093291.0,,47.2222,,5.99537
1658093292.0,,,0.0046296,
1658093293.0,,42.0139,,6.11111
1658093295.0,,43.6343,,6.09259
1658093297.0,,46.9329,,6.0463
1658093299.0,,,,6.0
1658093300.0,,,0.0092593,
1658093301.0,,46.875,,6.08333
1658093303.0,,46.7014,,6.09722
1658093304.0,,,0.0046296,
1658093305.0,,46.5856,,6.02778
1658093307.0,,46.3542,,6.06018
1658093309.0,,48.669,,6.0
1658093310.0,,,0.0092593,
1658093311.0,,41.088,,6.02315
1658093312.0,,,0.0046296,
1658093313.0,,43.2292,,6.12963
1658093315.0,,43.1713,,6.09259
1658093316.0,,,0.0,
1658093317.0,,43.0556,,6.02778
1658093318.0,,,0.0046296,
1658093319.0,,42.9398,,6.0463
1658093321.0,,45.544,,6.02315
1658093323.0,,42.5926,,6.09722
1658093324.0,,,0.0092593,
1658093325.0,,38.4838,,6.10648
1658093326.0,,,0.0046296,
1658093327.0,,41.3773,,6.07407
1658093328.0,,,0.0092593,
1658093329.0,,41.3194,,6.02315
1658093330.0,,,0.0046296,
1658093331.0,,44.7917,,6.03704
1658093333.0,,44.8495,,6.0463
1658093334.0,,,0.0092593,
1658093335.0,,41.6667,,6.06482
1658093336.0,,,0.0046296,
1658093337.0,,40.5093,,6.06018
1658093339.0,,43.6343,,6.0463
1658093341.0,,,,6.02315
1658093342.0,,,0.0,
1658093343.0,,43.4606,,6.05093
1658093344.0,,,0.0046296,
1658093345.0,,43.3449,,6.01852
1658093347.0,,45.4861,,6.0463
1658093349.0,,42.3611,,6.04167
1658093351.0,,41.2037,,6.08333
1658093353.0,,41.088,,6.09259
1658093355.0,,40.9144,0.0092593,6.03704
1658093357.0,,40.8565,,6.06944
1658093358.0,,,0.0,
1658093359.0,,43.9815,,6.04167
1658093360.0,,,0.0046296,
1658093361.0,,41.7824,,6.06944
1658093363.0,,42.6505,,6.02778
1658093365.0,,43.0556,,6.06018
1658093367.0,,46.5856,,6.06482
1658093369.0,,46.5278,,6.01389
1658093371.0,,41.8981,,6.09259
1658093373.0,,41.956,,6.10648
1658093375.0,,38.2523,,6.08796
1658093377.0,,39.4676,,6.07407
1658093378.0,,,0.0,
1658093379.0,,40.7986,,6.05093
1658093380.0,,,0.0092593,
1658093381.0,,37.5579,,6.09259
1658093383.0,,40.2199,,6.11574
1658093384.0,,,0.0046296,
1658093385.0,,43.6343,,6.00463
1658093387.0,,39.6412,,6.06018
1658093389.0,,40.4514,,6.11574
1658093391.0,,39.0046,,6.00463
1658093393.0,,41.4931,,6.06018
1658093394.0,,,0.0,
1658093395.0,,41.6667,,
1658093396.0,,,0.0046296,
1658093397.0,,42.0718,,6.02778
1658093398.0,,,0.0,
1658093399.0,,,,6.04167
1658093400.0,,,0.0046296,
1658093401.0,,38.5417,,6.08333
1658093403.0,,40.5671,,6.09722
1658093404.0,,,0.0,
1658093405.0,,39.3519,,6.06482
1658093406.0,,,0.0046296,
1658093407.0,,37.3843,,6.03704
1658093409.0,,37.5579,,6.08333
1658093411.0,,36.6898,,
1658093413.0,,39.294,,6.03704
1658093414.0,,,0.0092593,
1658093415.0,,,,6.06944
1658093417.0,,42.3611,,6.07407
1658093418.0,,,0.0046296,
1658093419.0,,,,6.08333
1658093421.0,,42.2454,,6.03704
1658093423.0,,42.0139,,6.06018
1658093425.0,,41.8981,,6.08796
1658093426.0,,,0.0,
1658093427.0,,41.7245,,6.07407
1658093428.0,,,0.0092593,
1658093429.0,,41.4931,,6.03704
1658093431.0,,41.3773,,6.06482
1658093433.0,,41.2037,,6.06018
1658093434.0,,,0.0,
1658093435.0,,43.6343,,6.00463
1658093436.0,,,0.0046296,
1658093437.0,,41.4352,,6.04167
1658093439.0,,43.1713,,6.07407
1658093440.0,,,0.0,
1658093441.0,,43.1134,,
1658093442.0,,,0.0046296,
1658093443.0,,42.8819,,6.06482
1658093446.0,,46.2963,,6.02778
1658093448.0,,41.4352,0.0092593,6.03704
1658093449.0,,41.7824,,6.10648
1658093450.0,,,0.0046296,
1658093452.0,,41.0301,0.0,6.09259
1658093454.0,,39.5833,,6.04167
1658093455.0,,,0.0046296,
1658093456.0,,41.3773,,6.06482
1658093458.0,,42.0139,,6.04167
1658093459.0,,,0.0,
1658093460.0,,41.956,,6.06018
1658093462.0,,41.7824,,6.08796
1658093463.0,,,0.0046296,
1658093464.0,,44.3866,,6.10648
1658093466.0,,45.6597,0.0,6.04167
1658093468.0,,45.4861,,5.98148
1658093469.0,,,0.0046296,
1658093470.0,,45.3704,,6.08333
1658093471.0,,,0.0092593,
1658093472.0,,45.1968,0.0046296,6.07407
1658093474.0,,44.9653,,6.04167
1658093475.0,,,0.0,
1658093476.0,,44.8495,,6.05093
1658093477.0,,,0.0046296,
1658093478.0,,44.6181,,6.07407
1658093479.0,,,0.0092593,
1658093480.0,,44.3866,,6.06944
1658093481.0,,,0.0046296,
1658093482.0,,44.2708,,6.02778
1658093483.0,,,0.0,
1658093484.0,,44.0394,,6.06944
1658093485.0,,,0.0046296,
1658093486.0,,43.9236,,6.07407
1658093487.0,,,0.0092593,
1658093488.0,,43.6921,,6.06944
1658093489.0,,,0.0046296,
1658093490.0,,43.4606,,6.07407
1658093492.0,,41.4352,,6.03704
1658093494.0,,43.8079,,6.08796
1658093496.0,,43.75,,6.06018
1658093497.0,,,0.0092593,
1658093498.0,,43.8079,,6.0463
1658093499.0,,,0.0046296,
1658093500.0,,46.7014,,6.06482
1658093502.0,,,,6.06018
1658093505.0,,46.5856,0.0,6.09259
1658093507.0,,46.412,0.0046296,6.06944
1658093508.0,,46.2963,,6.08333
1658093510.0,,46.0648,,6.06482
1658093512.0,,45.9491,,6.05093
1658093515.0,,45.7176,0.0,6.0463
1658093516.0,,45.3704,,6.06018
1658093517.0,,,0.0046296,
1658093518.0,,,,6.08333
1658093520.0,,48.0903,,6.0
1658093522.0,,42.5347,,6.01389
1658093524.0,,42.4769,,6.09722
1658093526.0,,42.3611,,6.13889
1658093528.0,,46.0648,,6.0
1658093529.0,,,0.0092593,
1658093530.0,,46.1227,,6.02778
1658093531.0,,,0.0046296,
1658093532.0,,46.0069,,6.08796
1658093534.0,,49.4213,,5.98148
1658093536.0,,49.3056,,5.96759
1658093538.0,,49.1898,,6.09722
1658093540.0,,48.9583,,6.11574
1658093541.0,,,0.0,
1658093542.0,,48.7269,,6.0463
1658093543.0,,,0.0092593,
1658093544.0,,48.6111,,6.02778
1658093545.0,,,0.0,
1658093546.0,,48.3796,,6.06482
1658093547.0,,,0.0046296,
1658093549.0,,48.1481,0.0,6.04167
1658093550.0,,47.9745,,6.0463
1658093551.0,,,0.0046296,
1658093552.0,,47.8009,,6.05093
1658093555.0,,47.5694,,6.00463
1658093557.0,,47.3958,,6.06482
1658093559.0,,49.5949,,6.04167
1658093561.0,,50.4051,,5.99074
1658093562.0,,,0.0,
1658093563.0,,50.2894,,6.06482
1658093565.0,,50.0579,,6.09259
1658093566.0,,,0.0046296,
1658093567.0,,49.8843,,6.0463
1658093569.0,,49.7685,,6.02315
1658093571.0,,49.537,,6.07407
1658093573.0,,49.3056,,6.0463
1658093575.0,,50.9259,,6.0
1658093576.0,,,0.0092593,
1658093577.0,,51.9097,,5.98148
1658093578.0,,,0.0,
1658093579.0,,51.8519,,6.0
1658093581.0,,51.7361,,6.12037
1658093582.0,,,0.0046296,
1658093583.0,,51.5625,,6.03704
1658093585.0,,51.331,,6.00463
1658093587.0,,51.2153,,6.05093
1658093589.0,,50.9838,,6.02315
1658093591.0,,50.7523,,6.01852
1658093593.0,,50.5787,,6.06482
1658093595.0,,50.4051,,6.0
1658093597.0,,50.1736,,6.03704
1658093599.0,,50.0579,,6.02315
1658093601.0,,49.8264,,
1658093602.0,,,0.0092593,
1658093603.0,,49.5949,,
1658093604.0,,,0.0,
1658093605.0,,49.4792,,6.00463
1658093606.0,,,0.0046296,
1658093607.0,,49.2477,,6.01389
1658093608.0,,,0.0092593,
1658093609.0,,49.1319,,6.02778
1658093610.0,,,0.0046296,
1658093611.0,,46.2963,,6.09259
1658093612.0,,,0.0092593,
1658093613.0,,48.669,,6.04167
1658093614.0,,,0.0046296,
1658093615.0,,48.6111,,6.02778
1658093617.0,,48.0903,,
1658093618.0,,,0.0,
1658093619.0,,48.0324,,6.0463
1658093620.0,,,0.0046296,
1658093621.0,,47.8588,,6.05093
1658093623.0,,47.7431,,5.99537
1658093625.0,,47.5694,,6.04167
1658093627.0,,45.7176,0.0,6.09259
1658093629.0,,45.4861,,6.06018
1658093631.0,,49.1898,,6.02778
1658093633.0,,46.7014,,6.0463
1658093634.0,,,0.0046296,
1658093635.0,,44.3866,,6.09259
1658093637.0,,43.6343,,6.0463
1658093639.0,,46.0069,,6.02315
1658093641.0,,43.75,,6.06482
1658093643.0,,43.5185,,6.12963
1658093644.0,,,0.0,
1658093645.0,,44.2708,,6.06944
1658093646.0,,,0.0046296,
1658093647.0,,44.0972,,6.0463
1658093650.0,,47.1644,0.0,6.06482
1658093651.0,,47.2801,,6.06018
1658093652.0,,,0.0092593,
1658093654.0,,43.2292,0.0046296,6.05093
1658093656.0,,43.0556,0.0,6.08796
1658093658.0,,45.6597,0.0092593,6.06018
1658093659.0,,45.544,,6.06482
1658093660.0,,,0.0,
1658093661.0,,45.4282,,6.06018
1658093662.0,,,0.0046296,
1658093664.0,,45.2546,,6.0463
1658093666.0,,45.1389,0.0,6.09259
1658093668.0,,41.6088,0.0046296,6.07407
1658093670.0,,44.0394,,6.06482
1658093672.0,,43.9815,,
1658093674.0,,43.8079,,6.03704
1658093676.0,,46.9329,,6.05093
1658093677.0,,,0.0092593,
1658093678.0,,46.875,,6.06018
1658093679.0,,,0.0046296,
1658093680.0,,46.8171,,6.02778
1658093682.0,,46.5856,,6.01852
1658093684.0,,46.412,,6.07407
1658093685.0,,,0.0092593,
1658093686.0,,46.2384,,6.06018
1658093687.0,,,0.0,
1658093688.0,,46.0648,,6.06482
1658093689.0,,,0.0092593,
1658093690.0,,45.8333,,6.02315
1658093691.0,,,0.0046296,
1658093693.0,,45.6597,0.0092593,6.08333
1658093695.0,,45.4861,,6.04167
1658093696.0,,,0.0046296,
1658093697.0,,48.4375,,5.99537
1658093699.0,,48.3218,,6.04167
1658093701.0,,50.8681,,5.97685
1658093702.0,,,0.0092593,
1658093703.0,,50.7523,,5.99537
1658093704.0,,,0.0046296,
1658093705.0,,50.5787,,6.05093
1658093706.0,,,0.0,
1658093707.0,,45.9491,,6.09722
1658093708.0,,,0.0046296,
1658093709.0,,41.7245,,6.09259
1658093710.0,,,0.0092593,
1658093711.0,,46.7014,,6.10648
1658093713.0,,47.2222,,6.03704
1658093714.0,,,0.0046296,
1658093715.0,,47.1065,,6.0
1658093716.0,,,0.0,
1658093717.0,,46.9329,,6.0463
1658093719.0,,46.8171,,6.06944
1658093720.0,,,0.0046296,
1658093721.0,,46.6435,,6.04167
1658093723.0,,49.7685,,6.01389
1658093725.0,,49.7106,,6.00463
1658093727.0,,49.537,,6.05093
1658093729.0,,49.3056,,
1658093731.0,,49.1898,,6.00463
1658093733.0,,48.9583,,5.99537
1658093734.0,,,0.0092593,
1658093735.0,,48.7269,,6.06944
1658093736.0,,,0.0,
1658093737.0,,48.5532,,6.0463
1658093738.0,,,0.0092593,
1658093739.0,,48.3218,,6.01389
1658093740.0,,,0.0046296,
1658093741.0,,48.1481,,6.02778
1658093743.0,,50.9259,,6.01852
1658093745.0,,50.8681,,6.02315
1658093747.0,,50.6944,,6.08333
1658093749.0,,45.1968,,6.08796
1658093751.0,,48.6111,,6.04167
1658093753.0,,48.5532,,6.01852
1658093755.0,,48.3796,,6.00463
1658093757.0,,48.2639,,6.0463
1658093758.0,,,0.0,
1658093759.0,,48.0324,,6.02778
1658093760.0,,,0.0046296,
1658093761.0,,47.8588,,6.04167
1658093763.0,,47.6852,,6.0
1658093764.0,,,0.0,
1658093765.0,,47.5116,,6.02315
1658093766.0,,,0.0046296,
1658093767.0,,47.2801,,6.07407
1658093769.0,,47.1644,,6.09259
1658093771.0,,46.9329,,6.03704
1658093773.0,,45.3704,,6.02778
1658093774.0,,,0.0,
1658093775.0,,46.0069,0.0046296,6.08333
1658093777.0,,45.9491,,6.05093
1658093778.0,,,0.0092593,
1658093779.0,,45.4282,,6.01389
1658093780.0,,,0.0046296,
1658093781.0,,48.8426,,6.06482
1658093782.0,,,0.0,
1658093783.0,,45.544,,6.08333
1658093784.0,,,0.0046296,
1658093785.0,,47.1065,,6.0463
1658093787.0,,47.1644,,
1658093789.0,,46.9907,,6.06018
1658093790.0,,,0.0,
1658093791.0,,46.875,,6.06944
1658093792.0,,,0.0046296,
1658093793.0,,49.4792,,6.0463
1658093794.0,,,0.0092593,
1658093795.0,,49.5949,,6.06944
1658093797.0,,49.4792,,6.06018
1658093799.0,,44.9074,,6.07407
1658093801.0,,44.8495,,6.04167
1658093802.0,,,0.0046296,
1658093803.0,,44.9653,,6.03704
1658093804.0,,,0.0,
1658093805.0,,45.4282,,6.05093
1658093806.0,,,0.0046296,
1658093807.0,,47.5694,,6.06482
1658093808.0,,,0.0,
1658093809.0,,47.5116,,6.01852
1658093810.0,,,0.0092593,
1658093811.0,,47.3958,,6.06018
1658093812.0,,,0.0,
1658093813.0,,45.4282,,6.08796
1658093814.0,,,0.0046296,
1658093816.0,,44.9074,,6.0463
1658093817.0,,48.4375,,6.03704
1658093820.0,,48.3796,,6.06018
1658093822.0,,48.2639,,6.02315
1658093824.0,,44.2708,0.0,6.06482
1658093826.0,,44.0394,0.0092593,6.08333
1658093828.0,,42.0718,,6.12963
1658093829.0,,,0.0046296,
1658093830.0,,42.9398,,6.12037
1658093831.0,,,0.0092593,
1658093832.0,,42.8819,,6.08333
1658093833.0,,,0.0046296,
1658093834.0,,42.7662,,6.02778
1658093836.0,,45.7755,,6.0463
1658093837.0,,,0.0,
1658093838.0,,48.9005,,6.02778
1658093839.0,,,0.0046296,
1658093840.0,,44.213,,6.06482
1658093842.0,,46.875,,6.11111
1658093844.0,,,,6.03704
1658093845.0,,,0.0,
1658093846.0,,46.6435,,6.02315
1658093847.0,,,0.0046296,
1658093848.0,,46.5278,,6.06018
1658093849.0,,,0.0,
1658093850.0,,46.3542,,6.05093
1658093852.0,,46.1227,,
1658093853.0,,,0.0046296,
1658093854.0,,43.8079,,
1658093855.0,,,0.0,
1658093856.0,,44.3866,,6.06944
1658093858.0,,,,6.06482
1658093859.0,,,0.0046296,
1658093860.0,,44.2708,,6.02778
1658093861.0,,,0.0,
1658093862.0,,44.0972,,6.08333
1658093863.0,,,0.0092593,
1658093864.0,,47.7431,,6.05093
1658093865.0,,,0.0046296,
1658093867.0,,47.6852,,6.04167
1658093869.0,,47.4537,,6.08796
1658093871.0,,47.2222,,6.01852
1658093873.0,,47.1065,,6.03704
1658093875.0,,46.875,,6.06944
1658093876.0,,,0.0092593,
1658093877.0,,48.7269,,6.08333
1658093878.0,,,0.0046296,
1658093879.0,,49.5949,,6.00463
1658093880.0,,,0.0,
1658093881.0,,49.537,,5.99537
1658093882.0,,,0.0046296,
1658093883.0,,49.3056,,6.07407
1658093885.0,,49.1898,,
1658093887.0,,48.9583,,6.02315
1658093888.0,,,0.0,
1658093889.0,,47.5694,0.0092593,6.06018
1658093891.0,,43.9815,,6.09722
1658093892.0,,,0.0046296,
1658093893.0,,46.9907,,6.07407
1658093895.0,,47.6852,,6.01389
1658093897.0,,46.0648,,6.06944
1658093899.0,,43.5185,,
1658093900.0,,,0.0,
1658093901.0,,43.3449,,6.05093
1658093902.0,,,0.0092593,
1658093903.0,,43.1713,,6.07407
1658093904.0,,,0.0046296,
1658093905.0,,42.3032,,6.06944
1658093907.0,,42.0718,,6.04167
1658093908.0,,,0.0092593,
1658093910.0,,40.162,0.0046296,6.11574
1658093911.0,,40.0463,,6.15278
1658093913.0,,41.088,,6.11574
1658093914.0,,,0.0092593,
1658093915.0,,40.9144,,5.98148
1658093916.0,,,0.0046296,
1658093918.0,,42.7662,0.0,6.10648
1658093920.0,,,0.0046296,6.08796
1658093922.0,,42.5926,,6.08333
1658093924.0,,42.4769,,6.05093
1658093925.0,,,0.0,
1658093926.0,,41.6667,,6.07407
1658093928.0,,41.3773,,6.06482
1658093930.0,,40.5671,,6.06944
1658093931.0,,,0.0046296,
1658093932.0,,37.5579,,6.0463
1658093933.0,,,0.0092593,
1658093934.0,,36.8634,,6.08796
1658093935.0,,,0.0,
1658093936.0,,36.7477,,6.08333
1658093937.0,,,0.0046296,
1658093938.0,,38.4838,,6.06944
1658093940.0,,35.9954,,6.07407
1658093942.0,,35.9375,,6.08796
1658093943.0,,,0.0,
1658093944.0,,38.1944,,6.06944
1658093946.0,,40.0463,,6.01389
1658093947.0,,,0.0046296,
1658093948.0,,40.9144,,6.08796
1658093951.0,,40.7986,,6.09722
1658093952.0,,40.625,,6.05093
1658093953.0,,,0.0,
1658093955.0,,43.9815,0.0046296,6.02778
1658093957.0,,43.9236,,6.05093
1658093959.0,,43.75,,6.09722
1658093960.0,,,0.0,
1658093961.0,,39.9306,,6.06018
1658093962.0,,,0.0046296,
1658093963.0,,39.4676,,6.06944
1658093964.0,,,0.0,
1658093965.0,,39.294,0.0046296,6.09722
1658093967.0,,39.1782,,6.02315
1658093969.0,,39.0625,,6.06944
1658093971.0,,41.4931,,6.10648
1658093973.0,,41.4352,0.0092593,6.06018
1658093975.0,,44.7917,,6.02315
1658093976.0,,,0.0,
1658093977.0,,44.9074,,6.03704
1658093978.0,,,0.0046296,
1658093979.0,,44.7917,,6.07407
1658093981.0,,44.5602,,6.0463
1658093982.0,,,0.0,
1658093983.0,,44.3287,,6.06944
1658093985.0,,44.0972,,6.08796
1658093987.0,,43.9815,,6.03704
1658093988.0,,,0.0046296,
1658093989.0,,46.875,,5.98148
1658093991.0,,46.8171,,6.01389
1658093993.0,,41.6088,,6.09722
1658093994.0,,,0.0092593,
1658093995.0,,41.3194,,6.07407
1658093996.0,,,0.0,
1658093997.0,,41.0301,,6.03704
1658093998.0,,,0.0092593,
1658093999.0,,43.1713,0.0,6.05093
1658094001.0,,,,6.06018
1658094002.0,,,0.0092593,
1658094003.0,,43.0556,,6.06944
1658094004.0,,,0.018519,
1658094005.0,,46.2384,,6.03704
1658094006.0,,,0.0046296,
1658094009.0,,46.0648,,6.08333
1658094010.0,,,0.0092593,
1658094011.0,,45.9491,,6.06018
1658094012.0,,,0.0046296,
1658094013.0,,45.7176,,6.07407
1658094014.0,,,0.0,
1658094015.0,,45.4861,,6.02778
1658094016.0,,,0.0046296,
1658094018.0,,45.2546,,6.06482
1658094020.0,,45.081,0.0092593,6.08333
1658094022.0,,44.8495,0.0046296,6.04167
1658094024.0,,44.6759,0.0,6.08333
1658094026.0,,44.5023,0.0046296,6.0463
1658094028.0,,44.2708,0.0,6.04167
1658094030.0,,46.9329,,6.0463
1658094031.0,,,0.0046296,
1658094032.0,,47.1644,0.0092593,5.99074
1658094034.0,,46.9907,0.0046296,6.02778
1658094036.0,,46.8171,0.0,6.08333
1658094038.0,,46.6435,,6.09722
1658094039.0,,,0.0046296,
1658094040.0,,46.412,,6.06018
1658094042.0,,46.2384,,6.06482
1658094044.0,,46.0648,,6.07407
1658094045.0,,,0.0092593,
1658094046.0,,45.8333,,6.02778
1658094047.0,,,0.0046296,
1658094048.0,,45.6597,,6.06482
1658094050.0,,45.4282,,6.09722
1658094051.0,,,0.0,
1658094052.0,,45.2546,0.0046296,6.04167
1658094054.0,,45.081,,6.0463
1658094056.0,,47.3958,,6.04167
1658094058.0,,,,6.05093
1658094059.0,,,0.0092593,
1658094060.0,,47.2222,,6.09259
1658094061.0,,,0.0046296,
1658094062.0,,47.1065,,
1658094064.0,,46.875,,6.08333
1658094066.0,,46.7014,,6.05093
1658094067.0,,,0.0,
1658094068.0,,46.5278,,6.04167
1658094070.0,,46.2963,,6.08333
1658094071.0,,,0.0046296,
1658094072.0,,46.0648,,6.04167
1658094073.0,,,0.0092593,
1658094074.0,,45.9491,,6.08333
1658094076.0,,42.0139,,6.11111
1658094077.0,,,0.0,
1658094078.0,,42.4769,,6.06482
1658094079.0,,,0.0046296,
1658094080.0,,40.2778,,6.05093
1658094082.0,,42.5926,,6.06944
1658094083.0,,,0.0,
1658094084.0,,39.3519,,6.06018
1658094085.0,,,0.0046296,
1658094086.0,,41.7245,,6.0463
1658094088.0,,,,6.07407
1658094090.0,,45.081,,6.03704
1658094092.0,,37.8472,,6.05093
1658094094.0,,40.5093,,6.12963
1658094095.0,,,0.0,
1658094096.0,,,,6.05093
1658094097.0,,,0.0046296,
1658094098.0,,40.2778,,6.01852
1658094100.0,,44.0394,,6.06944
1658094102.0,,39.8727,,6.08333
1658094103.0,,,0.0,
1658094104.0,,39.6991,,6.0463
1658094105.0,,,0.0046296,
1658094106.0,,40.9144,,6.05093
1658094108.0,,39.4097,,6.06944
1658094109.0,,,0.0,
1658094110.0,,39.294,,6.11574
1658094111.0,,,0.0046296,
1658094112.0,,42.5347,,6.03704
1658094114.0,,,,6.06482
1658094116.0,,42.3611,,6.08796
1658094118.0,,38.5995,,6.03704
1658094120.0,,38.4838,,6.05093
1658094121.0,,,0.0,
1658094122.0,,40.5671,,6.09259
1658094124.0,,41.4352,,6.0463
1658094125.0,,,0.0092593,
1658094126.0,,41.3194,,6.06482
1658094128.0,,37.8472,,6.09722
1658094129.0,,,0.0,
1658094130.0,,40.7407,,6.06482
1658094131.0,,,0.0046296,
1658094132.0,,40.625,,6.02778
1658094133.0,,,0.0,
1658094134.0,,40.5671,,6.06944
1658094135.0,,,0.0092593,
1658094136.0,,39.9884,,6.07407
1658094137.0,,,0.0046296,
1658094138.0,,39.9306,,6.06482
1658094140.0,,39.8727,,6.06944
1658094142.0,,41.3773,,6.07407
1658094143.0,,,0.0,
1658094144.0,,43.2292,,6.06018
1658094145.0,,,0.0046296,
1658094146.0,,39.3519,,6.05093
1658094148.0,,42.1875,,6.11111
1658094150.0,,,,6.06018
1658094152.0,,42.0139,,6.06944
1658094154.0,,41.8981,,6.09722
1658094156.0,,41.7245,,6.06482
1658094157.0,,,0.0,
1658094158.0,,41.4931,,6.05093
1658094159.0,,,0.0046296,
1658094160.0,,40.7407,,6.08333
1658094162.0,,41.1458,,6.06944
1658094163.0,,,0.0092593,
1658094164.0,,42.3611,,6.04167
1658094165.0,,,0.0046296,
1658094166.0,,41.0301,,6.03704
1658094167.0,,,0.0,
1658094168.0,,40.2199,,6.08796
1658094170.0,,40.162,,6.06018
1658094172.0,,40.0463,,
1658094174.0,,43.5185,,
1658094175.0,,,0.0046296,
1658094176.0,,43.4606,,6.08796
1658094177.0,,,0.0,
1658094178.0,,43.3449,,6.04167
1658094179.0,,,0.0046296,
1658094180.0,,43.1134,,6.01389
1658094181.0,,,0.0,
1658094182.0,,42.9398,,6.08796
1658094184.0,,42.8241,,6.03704
1658094185.0,,,0.0046296,
1658094187.0,,45.1389,,
1658094188.0,,46.2963,,6.01852
1658094190.0,,43.9236,,6.03704
1658094193.0,,40.2778,0.0,6.10648
1658094195.0,,40.162,,6.08333
1658094197.0,,40.9144,,6.06944
1658094198.0,,,0.0046296,
1658094199.0,,42.0139,,6.06018
1658094201.0,,45.6597,,6.0463
1658094203.0,,45.544,,6.08796
1658094205.0,,45.4861,,6.07407
1658094206.0,,,0.0,
1658094207.0,,45.2546,,6.06482
1658094208.0,,,0.0046296,
1658094209.0,,41.1458,,6.11574
1658094210.0,,,0.0,
1658094211.0,,42.8819,,6.02778
1658094214.0,,43.8079,,6.08796
1658094216.0,,39.7569,0.0046296,6.08333
1658094218.0,,39.294,,6.06944
1658094220.0,,40.0463,,6.06482
1658094222.0,,37.9051,,6.03704
1658094224.0,,40.625,,6.0463
1658094225.0,,,0.0,
1658094226.0,,40.5671,,6.08333
1658094227.0,,,0.0046296,
1658094228.0,,43.9236,,6.06944
1658094230.0,,,,6.06482
1658094231.0,,,0.0,
1658094232.0,,43.6921,,6.05093
1658094233.0,,,0.0046296,
1658094234.0,,43.6343,,6.06944
1658094236.0,,40.0463,,6.06482
1658094238.0,,42.3032,,6.08333
1658094240.0,,42.2454,,6.03704
1658094242.0,,39.9306,,6.06482
1658094243.0,,,0.0,
1658094244.0,,41.088,,6.08796
1658094245.0,,,0.0046296,
1658094246.0,,41.0301,,
1658094248.0,,40.625,,6.06944
1658094250.0,,44.0972,,6.06018
1658094251.0,,,0.0092593,
1658094252.0,,44.5602,,
1658094253.0,,,0.0046296,
1658094254.0,,44.3866,,6.07407
1658094255.0,,,0.0,
1658094256.0,,44.2708,,
1658094257.0,,,0.0046296,
1658094258.0,,44.0972,,
1658094259.0,,,0.0,
1658094260.0,,43.9236,,6.0463
1658094261.0,,,0.0046296,
1658094262.0,,46.2384,,6.04167
1658094263.0,,,0.0,
1658094264.0,,46.9329,,6.01852
1658094265.0,,,0.0046296,
1658094266.0,,42.0139,,6.06944
1658094267.0,,,0.0,
1658094268.0,,44.5602,,6.08796
1658094269.0,,,0.0092593,
1658094270.0,,44.6181,,6.06944
1658094271.0,,,0.0046296,
1658094272.0,,44.5023,,6.05093
1658094273.0,,,0.0,
1658094274.0,,44.3287,,6.10648
1658094275.0,,,0.0046296,
1658094276.0,,47.5116,,6.03704
1658094278.0,,47.4537,,6.02315
1658094280.0,,47.2801,,6.07407
1658094281.0,,,0.0,
1658094282.0,,47.1065,,6.08333
1658094284.0,,49.4792,,5.96759
1658094285.0,,,0.0046296,
1658094286.0,,,,5.98148
1658094287.0,,,0.0,
1658094288.0,,49.3056,,6.10648
1658094289.0,,,0.0046296,
1658094291.0,,43.5185,,6.13889
1658094293.0,,41.6667,,6.06482
1658094294.0,,42.7662,,6.0463
1658094297.0,,42.6505,,6.02778
1658094299.0,,45.8333,0.0,6.04167
1658094301.0,,,0.0046296,6.05093
1658094303.0,,45.7176,,6.09259
1658094305.0,,45.544,,6.07407
1658094307.0,,48.669,,6.00463
1658094309.0,,48.6111,,6.01389
1658094311.0,,48.4375,,6.06482
1658094313.0,,48.3218,,6.0463
1658094315.0,,48.0903,,6.00463
1658094317.0,,43.1134,,6.06944
1658094319.0,,45.7176,,6.0463
1658094321.0,,47.5116,,6.01389
1658094323.0,,46.412,0.0092593,6.05093
1658094325.0,,46.3542,0.0046296,6.07407
1658094327.0,,46.2384,,6.06944
1658094329.0,,46.0648,,6.04167
1658094331.0,,45.9491,0.0092593,6.03704
1658094333.0,,49.1898,,6.02315
1658094335.0,,49.3056,0.0046296,6.03704
1658094337.0,,49.1898,,6.0463
1658094339.0,,47.2222,,6.06482
1658094340.0,,,0.0,
1658094341.0,,41.7245,,6.12963
1658094343.0,,39.7569,,6.13426
1658094344.0,,,0.0046296,
1658094345.0,,42.4769,,6.0463
1658094347.0,,42.3611,,6.01852
1658094348.0,,,0.0,
1658094349.0,,46.0069,,6.02778
1658094350.0,,,0.0046296,
1658094351.0,,,,6.06482
1658094353.0,,45.9491,,6.08333
1658094355.0,,42.6505,,6.04167
1658094357.0,,41.4931,0.0,6.06482
1658094359.0,,42.3032,0.0046296,6.06018
1658094361.0,,44.2708,0.0,6.0463
1658094363.0,,44.0972,0.0046296,6.06018
1658094365.0,,44.0394,0.0,6.07407
1658094367.0,,43.8079,0.0046296,6.06482
1658094369.0,,41.956,,6.05093
1658094370.0,,42.4769,,6.09259
1658094371.0,,,0.0,
1658094373.0,,41.0301,,6.05093
1658094375.0,,42.0139,0.0046296,6.08333
1658094377.0,,41.956,,6.06018
1658094378.0,,,0.0,
1658094379.0,,45.081,,6.04167
1658094381.0,,44.9653,0.0046296,6.05093
1658094383.0,,44.9074,,6.07407
1658094385.0,,44.6759,,6.0463
1658094387.0,,44.5602,,6.06944
1658094389.0,,44.3287,,6.08333
1658094391.0,,44.213,,6.05093
1658094392.0,,,0.0,
1658094393.0,,44.0394,,6.03704
1658094394.0,,,0.0092593,
1658094395.0,,43.8079,,6.07407
1658094396.0,,,0.0046296,
1658094397.0,,43.6921,,6.08333
1658094398.0,,,0.0092593,
1658094399.0,,43.4606,0.0046296,6.03704
1658094401.0,,46.8171,,6.06018
1658094402.0,,,0.0,
1658094403.0,,46.7014,0.0046296,6.06482
1658094405.0,,46.5856,,6.08333
1658094407.0,,46.3542,,6.0463
1658094409.0,,46.2384,0.0,
1658094411.0,,48.9583,0.0046296,5.99537
1658094413.0,,47.2222,,
1658094415.0,,43.1713,,6.12037
1658094416.0,,,0.0092593,
1658094417.0,,,,6.09259
1658094418.0,,,0.0046296,
1658094419.0,,41.1458,,6.02315
1658094421.0,,39.1204,,6.09722
1658094423.0,,41.3194,,6.12037
1658094425.0,,41.3773,,6.01852
1658094427.0,,44.6181,,6.04167
1658094429.0,,44.5602,,6.09259
1658094431.0,,46.875,,6.02315
1658094432.0,,,0.0,
1658094433.0,,47.5694,,6.01852
1658094435.0,,47.5116,,6.08333
1658094436.0,,,0.0092593,
1658094437.0,,47.2801,,6.06944
1658094438.0,,,0.0046296,
1658094439.0,,47.1644,,6.03704
1658094441.0,,46.9329,,
1658094442.0,,,0.0092593,
1658094443.0,,42.8241,,6.08333
1658094445.0,,41.6088,,
1658094446.0,,,0.0046296,
1658094447.0,,40.5671,,6.11574
1658094449.0,,41.7245,,6.12037
1658094451.0,,43.6343,,6.00463
1658094453.0,,43.4606,,6.02778
1658094455.0,,46.7014,,6.07407
1658094456.0,,,0.0,
1658094457.0,,46.8171,,6.02315
1658094458.0,,,0.0046296,
1658094459.0,,46.6435,,6.06482
1658094461.0,,46.412,,6.06944
1658094463.0,,49.1898,,5.98148
1658094465.0,,49.1319,,5.94444
1658094466.0,,,0.0,
1658094467.0,,43.4028,,6.11111
1658094468.0,,,0.0046296,
1658094469.0,,39.4097,,6.22685
1658094471.0,,38.8889,,6.05093
1658094473.0,,39.6991,,6.01389
1658094474.0,,,0.0,
1658094475.0,,42.0139,,6.06944
1658094476.0,,,0.0046296,
1658094477.0,,44.3866,,6.04167
1658094479.0,,44.2708,,6.08796
1658094480.0,,,0.0,
1658094481.0,,44.0972,,6.01852
1658094482.0,,,0.0092593,
1658094483.0,,43.9815,,6.07407
1658094484.0,,,0.0046296,
1658094485.0,,47.2222,,6.03704
1658094487.0,,47.1644,,6.02778
1658094489.0,,46.9907,,6.03704
1658094491.0,,46.875,,6.05093
1658094494.0,,46.6435,,
1658094495.0,,46.412,,
1658094496.0,,,0.0,
1658094498.0,,42.5347,0.0046296,6.08796
1658094500.0,,44.0972,,6.06018
1658094502.0,,44.7917,,6.04167
1658094504.0,,44.6181,,6.08333
1658094506.0,,44.5023,,6.07407
1658094508.0,,44.3287,,6.04167
1658094510.0,,46.8171,,6.03704
1658094512.0,,47.5694,,6.06018
1658094514.0,,47.4537,,6.0463
1658094516.0,,47.2801,,6.07407
1658094518.0,,47.1065,,6.06482
1658094520.0,,46.875,,6.06944
1658094522.0,,46.7014,,6.06018
1658094524.0,,46.5278,,6.05093
1658094526.0,,46.2963,,6.0463
1658094528.0,,46.0648,,6.06482
1658094530.0,,45.9491,,
1658094531.0,,,0.0092593,
1658094532.0,,45.7176,0.0046296,6.06018
1658094534.0,,45.544,,
1658094535.0,,,0.0,
1658094536.0,,48.1481,,6.01852
1658094537.0,,,0.0046296,
1658094538.0,,48.0324,,6.0463
1658094539.0,,,0.0092593,
1658094540.0,,50.1736,,5.98148
1658094541.0,,,0.0046296,
1658094542.0,,50.1157,,5.97685
1658094544.0,,48.4375,,6.11111
1658094546.0,,43.4606,,6.09722
1658094548.0,,43.1134,,6.07407
1658094550.0,,,,6.0463
1658094552.0,,43.0556,,6.03704
1658094553.0,,,0.0,
1658094554.0,,43.1713,,6.06944
1658094555.0,,,0.0092593,
1658094556.0,,44.6181,,
1658094557.0,,,0.0046296,
1658094558.0,,41.1458,,6.06482
1658094560.0,,41.7824,,6.06944
1658094562.0,,45.2546,,6.02778
1658094564.0,,45.1968,,6.06482
1658094566.0,,45.081,,6.08333
1658094568.0,,44.9074,,6.03704
1658094570.0,,44.6759,,6.04167
1658094571.0,,,0.0092593,
1658094572.0,,44.5602,,6.02315
1658094573.0,,,0.0046296,
1658094574.0,,43.1134,,6.10648
1658094576.0,,43.2292,,6.08333
1658094577.0,,,0.0092593,
1658094578.0,,39.7569,,6.07407
1658094579.0,,,0.0046296,
1658094580.0,,39.6412,,6.02315
1658094581.0,,,0.0092593,
1658094582.0,,39.5833,,6.08333
1658094583.0,,,0.0046296,
1658094584.0,,39.4097,,6.06018
1658094585.0,,,0.0,
1658094586.0,,41.7824,,6.03704
1658094587.0,,,0.0046296,
1658094588.0,,41.7245,,6.06018
1658094589.0,,,0.0,
1658094590.0,,42.3032,,6.04167
1658094591.0,,,0.0046296,
1658094592.0,,44.5602,,6.06018
1658094594.0,,44.5023,,6.0463
1658094596.0,,44.3287,,6.06944
1658094598.0,,44.213,,6.07407
1658094600.0,,43.9815,,6.00463
1658094601.0,,,0.0,
1658094602.0,,43.8079,,6.06482
1658094603.0,,,0.0046296,
1658094604.0,,43.6343,,
1658094606.0,,43.4606,,6.04167
1658094608.0,,39.9884,,6.08333
1658094610.0,,41.0301,,6.07407
1658094611.0,,,0.0092593,
1658094612.0,,42.1875,,6.06482
1658094613.0,,,0.0,
1658094615.0,,42.0718,0.0092593,
1658094616.0,,43.1713,,6.08796
1658094617.0,,,0.0046296,
1658094619.0,,44.9653,0.0092593,6.02315
1658094620.0,,44.8495,,6.02778
1658094621.0,,,0.0046296,
1658094622.0,,44.6759,,6.05093
1658094625.0,,44.5602,,6.06482
1658094627.0,,44.3287,,6.04167
1658094629.0,,44.213,0.0,6.06944
1658094630.0,,44.0394,,6.06482
1658094631.0,,,0.0046296,
1658094632.0,,46.9329,,6.01389
1658094635.0,,42.7662,,6.05093
1658094637.0,,42.8241,,
1658094639.0,,42.9398,,6.04167
1658094641.0,,42.8819,,6.07407
1658094643.0,,45.081,,6.08333
1658094645.0,,44.9653,,6.06944
1658094647.0,,44.8495,,6.05093
1658094649.0,,44.6759,,6.06944
1658094651.0,,47.4537,,6.0463
1658094653.0,,47.3958,,6.04167
1658094655.0,,47.2222,,6.11574
1658094657.0,,47.1065,,6.08333
1658094659.0,,43.1134,,6.02315
1658094660.0,,,0.0,
1658094661.0,,42.8819,,6.08796
1658094662.0,,,0.0046296,
1658094663.0,,45.4282,,6.09259
1658094665.0,,41.8981,,6.04167
1658094667.0,,43.9815,,6.06018
1658094669.0,,,,6.06482
1658094670.0,,,0.018519,
1658094671.0,,42.5347,,6.05093
1658094672.0,,,0.0046296,
1658094673.0,,42.8819,,6.06482
1658094674.0,,,0.0092593,
1658094675.0,,42.8241,,6.09722
1658094677.0,,45.8333,,6.07407
1658094679.0,,45.7755,,6.06482
1658094680.0,,,0.0,
1658094681.0,,45.6597,,
1658094683.0,,45.4861,,6.07407
1658094684.0,,,0.0046296,
1658094685.0,,41.4931,,
1658094687.0,,44.0394,,6.04167
1658094689.0,,42.5347,,6.07407
1658094692.0,,42.9398,,6.03704
1658094694.0,,42.3611,,6.08333
1658094696.0,,39.6412,,6.06482
1658094698.0,,42.0139,,6.06018
1658094700.0,,41.088,,
1658094701.0,,41.2037,,6.08796
1658094704.0,,44.0394,0.0,6.06482
1658094706.0,,,0.0046296,6.06018
1658094708.0,,43.9236,,6.04167
1658094710.0,,43.75,,6.09259
1658094712.0,,43.5185,,6.06944
1658094714.0,,42.4769,,6.0463
1658094716.0,,42.5926,,6.08333
1658094718.0,,42.5347,,6.03704
1658094720.0,,42.3611,,6.07407
1658094722.0,,39.6991,,6.05093
1658094724.0,,41.4931,,6.02778
1658094726.0,,41.4352,,6.06944
1658094727.0,,,0.0,
1658094728.0,,44.213,,6.07407
1658094730.0,,44.2708,,6.03704
1658094731.0,,,0.0092593,
1658094732.0,,47.4537,,6.04167
1658094733.0,,,0.0,
1658094734.0,,47.3958,,6.03704
1658094736.0,,47.2222,,6.07407
1658094737.0,,,0.0046296,
1658094738.0,,47.1065,,6.06944
1658094740.0,,42.3032,,6.06482
1658094743.0,,,,6.06018
1658094744.0,,44.5023,,6.02778
1658094745.0,,,0.0092593,
1658094747.0,,42.6505,0.0046296,6.07407
1658094749.0,,40.625,,6.05093
1658094751.0,,42.8241,,6.06944
1658094753.0,,42.0139,,6.04167
1658094755.0,,42.7662,,6.06944
1658094757.0,,42.6505,,6.02315
1658094759.0,,46.1227,,6.06944
1658094760.0,,,0.0092593,
1658094761.0,,46.0648,,6.05093
1658094762.0,,,0.0046296,
1658094763.0,,45.8333,,6.06018
1658094765.0,,45.6597,,6.07407
1658094766.0,,,0.0092593,
1658094767.0,,45.4861,,6.04167
1658094768.0,,,0.0046296,
1658094769.0,,45.2546,,6.0463
1658094770.0,,,0.0092593,
1658094771.0,,41.4352,,6.07407
1658094772.0,,,0.0046296,
1658094773.0,,41.1458,,6.09722
1658094775.0,,40.5093,,6.08796
1658094777.0,,40.4514,,6.09259
1658094778.0,,,0.0,
1658094779.0,,40.3356,,6.04167
1658094780.0,,,0.0046296,
1658094781.0,,42.9398,,6.0463
1658094782.0,,,0.0092593,
1658094783.0,,,,6.06944
1658094784.0,,,0.0046296,
1658094785.0,,42.8241,,6.0463
1658094787.0,,45.6597,,6.06482
1658094789.0,,46.1227,,6.03704
1658094791.0,,46.0069,,6.07407
1658094793.0,,45.7755,,6.06944
1658094795.0,,45.6597,,6.03704
1658094796.0,,,0.0092593,
1658094797.0,,45.4282,,6.07407
1658094798.0,,,0.0046296,
1658094799.0,,41.2037,,6.06944
1658094801.0,,40.9144,,6.05093
1658094802.0,,,0.0092593,
1658094803.0,,40.8565,,6.04167
1658094804.0,,,0.0046296,
1658094805.0,,41.4931,,6.09259
1658094807.0,,43.1134,,6.02315
1658094808.0,,,0.0092593,
1658094809.0,,43.0556,,6.06944
1658094810.0,,,0.0046296,
1658094811.0,,44.3866,,6.06482
1658094813.0,,46.412,,6.04167
1658094814.0,,,0.0092593,
1658094816.0,,46.2963,,6.08333
1658094818.0,,46.1227,0.0,6.06018
1658094820.0,,45.9491,0.0046296,6.00463
1658094822.0,,45.7176,,6.06482
1658094824.0,,45.4861,,6.05093
1658094826.0,,45.2546,,6.01389
1658094828.0,,45.1389,,6.08333
1658094830.0,,44.9074,,6.05093
1658094832.0,,44.7917,,6.07407
1658094834.0,,44.5602,,6.03704
1658094835.0,,,0.0092593,
1658094836.0,,47.1644,,6.06018
1658094837.0,,,0.0046296,
1658094838.0,,47.2222,,6.04167
1658094840.0,,47.1065,,6.05093
1658094842.0,,49.1898,,6.02315
1658094844.0,,49.0162,,5.96759
1658094846.0,,48.9005,,6.06482
1658094847.0,,,0.0092593,
1658094848.0,,43.4606,,6.09722
1658094849.0,,,0.0046296,
1658094850.0,,43.4028,,6.06482
1658094852.0,,46.0648,,6.02315
1658094854.0,,46.0069,,6.03704
1658094856.0,,45.8333,,6.05093
1658094858.0,,43.4606,,6.03704
1658094860.0,,41.7245,,6.06944
1658094861.0,,,0.0092593,
1658094863.0,,43.9815,0.0046296,6.04167
1658094865.0,,43.9236,,6.07407
1658094867.0,,46.875,,6.08796
1658094869.0,,46.8171,,6.03704
1658094871.0,,42.7662,,6.06018
1658094873.0,,42.5347,,6.06944
1658094875.0,,42.3032,,6.06018
1658094877.0,,44.5602,,6.0463
1658094879.0,,,,6.06944
1658094881.0,,44.3866,,6.0463
1658094883.0,,44.2708,,6.03704
1658094885.0,,40.9144,,6.09722
1658094887.0,,42.9398,,6.09259
1658094889.0,,,,6.06018
1658094890.0,,,0.0,
1658094891.0,,42.0718,,6.08796
1658094892.0,,,0.0046296,
1658094893.0,,42.0139,,6.06018
1658094895.0,,40.4514,,6.09722
1658094897.0,,44.2708,,6.05093
1658094899.0,,43.2292,,6.02778
1658094901.0,,41.3773,,6.0463
1658094903.0,,43.2292,,6.05093
1658094905.0,,43.1713,,6.08333
1658094907.0,,43.0556,,6.02778
1658094910.0,,42.8241,0.0092593,6.05093
1658094912.0,,42.6505,0.0046296,6.07407
1658094914.0,,42.4769,,6.05093
1658094916.0,,40.7407,,6.06944
1658094917.0,,,0.0,
1658094918.0,,46.8171,,6.03704
1658094919.0,,,0.0046296,
1658094920.0,,44.3866,,6.06018
1658094922.0,,42.4769,,6.07407
1658094924.0,,45.6597,,6.02778
1658094926.0,,44.0972,,6.07407
1658094929.0,,45.2546,,6.02778
1658094930.0,,45.1968,,6.05093
1658094932.0,,44.9653,,6.06944
1658094933.0,,,0.0,
1658094934.0,,47.7431,,6.03704
1658094935.0,,,0.0046296,
1658094936.0,,48.0903,,6.01389
1658094939.0,,48.0324,,6.10648
1658094940.0,,47.8588,,6.08333
1658094943.0,,47.6852,,6.04167
1658094945.0,,47.5116,0.0,6.06018
1658094947.0,,44.6181,0.0046296,6.06944
1658094949.0,,46.1227,,6.09259
1658094951.0,,42.8819,,6.05093
1658094952.0,,,0.0092593,
1658094953.0,,45.1968,0.0046296,6.07407
1658094955.0,,45.1389,,6.01389
1658094957.0,,44.9653,,6.06018
1658094959.0,,48.2639,0.0092593,
1658094961.0,,48.1481,,6.04167
1658094962.0,,,0.0,
1658094963.0,,48.0324,,6.09722
1658094964.0,,,0.0092593,
1658094965.0,,47.8588,,6.08333
1658094966.0,,,0.0046296,
1658094967.0,,47.6852,,6.06482
1658094969.0,,47.4537,,6.08333
1658094971.0,,43.2292,,
1658094973.0,,43.0556,,6.06018
1658094975.0,,42.7662,,6.0463
1658094977.0,,42.5926,,6.04167
1658094979.0,,45.4861,,6.06482
1658094981.0,,,,6.03704
1658094982.0,,,0.0092593,
1658094983.0,,45.3704,0.0046296,6.04167
1658094985.0,,42.8241,,6.06944
1658094986.0,,,0.0,
1658094987.0,,44.9074,0.0046296,6.11111
1658094989.0,,44.7917,,6.05093
1658094990.0,,,0.0092593,
1658094991.0,,46.3542,0.0046296,6.02778
1658094993.0,,46.6435,,6.06482
1658094995.0,,42.8819,,6.02778
1658094996.0,,,0.0,
1658094997.0,,42.6505,,6.08333
1658094998.0,,,0.0046296,
1658094999.0,,39.4676,,6.08796
1658095001.0,,42.3032,,6.09722
1658095003.0,,,,6.04167
1658095004.0,,,0.0,
1658095005.0,,43.6343,0.0092593,6.05093
1658095007.0,,45.7755,,6.07407
1658095008.0,,,0.0046296,
1658095009.0,,45.6597,,
1658095011.0,,43.8079,,6.03704
1658095013.0,,45.9491,,6.07407
1658095015.0,,45.8333,,6.08333
1658095017.0,,46.8171,,6.04167
1658095019.0,,48.3796,,6.0
1658095021.0,,48.3218,,6.02315
1658095023.0,,48.1481,,6.08333
1658095025.0,,48.0324,,6.02315
1658095027.0,,49.7685,,5.97685
1658095028.0,,50.4051,,
1658095031.0,,50.2894,,6.02778
1658095033.0,,50.1157,,6.08333
1658095035.0,,50.0,,6.04167
1658095037.0,,49.7685,,6.0463
1658095039.0,,49.5949,,6.02778
1658095041.0,,49.4213,,6.0463
1658095043.0,,51.8519,,5.95833
1658095044.0,,,0.0,
1658095045.0,,,,5.97222
1658095046.0,,,0.0046296,
1658095047.0,,51.7361,,6.06018
1658095048.0,,,0.0,
1658095049.0,,51.5046,,6.10648
1658095050.0,,,0.0046296,
1658095051.0,,51.331,,6.00463
1658095053.0,,51.2153,,6.05093
1658095055.0,,50.9838,,6.08796
1658095057.0,,50.8681,,6.06944
1658095059.0,,50.6366,,6.05093
1658095061.0,,50.463,,6.06482
1658095063.0,,50.2894,,6.0463
1658095065.0,,50.0579,,6.02778
1658095067.0,,49.8264,,6.02315
1658095069.0,,49.7106,,6.06018
1658095071.0,,49.4792,,6.04167
1658095073.0,,49.3056,,
1658095075.0,,52.0833,,6.07407
1658095076.0,,,0.0,
1658095077.0,,,,6.03704
1658095078.0,,,0.0046296,
1658095079.0,,51.8519,,6.04167
1658095081.0,,51.7361,,6.0463
1658095083.0,,51.5625,,6.08333
1658095084.0,,,0.0,
1658095085.0,,51.331,,6.06018
1658095086.0,,,0.0046296,
1658095087.0,,49.7685,,6.02315
1658095089.0,,46.2963,,6.08333
1658095091.0,,48.9583,,6.08796
1658095092.0,,,0.0,
1658095093.0,,48.8426,,6.04167
1658095094.0,,,0.0046296,
1658095095.0,,48.669,,6.02778
1658095097.0,,44.6759,,6.06018
1658095099.0,,45.6597,0.0,6.10648
1658095101.0,,46.6435,,6.03704
1658095102.0,,,0.0046296,
1658095103.0,,49.8264,,6.08796
1658095104.0,,,0.018519,
1658095105.0,,50.0579,0.0092593,6.02778
1658095107.0,,49.8843,,
1658095109.0,,45.8333,,6.06482
1658095110.0,,,0.0046296,
1658095111.0,,44.5602,,6.13426
1658095113.0,,41.3773,,6.11574
1658095115.0,,43.9236,,6.0463
1658095117.0,,47.2222,,6.03704
1658095119.0,,46.0648,,6.06018
1658095121.0,,46.2963,,6.04167
1658095123.0,,46.1227,,6.06018
1658095125.0,,46.0069,,6.05093
1658095127.0,,45.8333,0.0,6.0463
1658095129.0,,45.7176,,6.07407
1658095130.0,,,0.0046296,
1658095131.0,,48.9005,,6.02315
1658095133.0,,48.7269,,6.06482
1658095135.0,,48.6111,,
1658095137.0,,44.5602,,6.10648
1658095139.0,,47.1644,,6.07407
1658095141.0,,47.1065,,6.01852
1658095143.0,,46.9329,,6.03704
1658095145.0,,49.2477,,6.06018
1658095147.0,,49.7106,,6.02315
1658095149.0,,49.5949,,6.01852
1658095151.0,,49.4792,,6.06018
1658095152.0,,,0.0,
1658095153.0,,49.2477,,6.08333
1658095154.0,,,0.0046296,
1658095155.0,,49.0162,,6.04167
1658095157.0,,48.9005,,6.01389
1658095159.0,,51.331,,5.97685
1658095161.0,,51.4468,,5.98148
1658095163.0,,51.2731,0.0,6.02778
1658095165.0,,46.412,,6.08333
1658095166.0,,,0.0092593,
1658095167.0,,45.9491,0.0046296,6.0463
1658095169.0,,45.7176,,6.07407
1658095171.0,,45.544,0.0092593,6.03704
1658095173.0,,45.4861,,6.02778
1658095174.0,,,0.0046296,
1658095175.0,,45.4282,,6.07407
1658095177.0,,47.4537,,6.06018
1658095179.0,,49.0162,,6.0463
1658095181.0,,48.9005,,6.03704
1658095183.0,,48.7269,,6.04167
1658095184.0,,,0.0092593,
1658095185.0,,50.463,,6.06944
1658095186.0,,,0.0,
1658095187.0,,51.7361,,5.98148
1658095188.0,,,0.0046296,
1658095189.0,,45.8333,,6.01389
1658095191.0,,45.6597,,6.11111
1658095193.0,,45.544,0.0,6.09722
1658095195.0,,48.2639,,6.0
1658095197.0,,49.1319,,6.03704
1658095199.0,,48.9583,,6.06944
1658095201.0,,48.8426,,6.02778
1658095203.0,,44.7917,0.0092593,6.06944
1658095205.0,,44.5602,,6.07407
1658095206.0,,,0.018519,
1658095207.0,,47.3958,,6.09259
1658095208.0,,,0.0046296,
1658095209.0,,47.2801,,6.04167
1658095210.0,,,0.0,
1658095211.0,,50.6366,,6.00463
1658095212.0,,,0.0046296,
1658095213.0,,50.6944,,6.04167
1658095214.0,,,0.0092593,
1658095215.0,,46.412,,6.02778
1658095216.0,,,0.0046296,
1658095217.0,,45.4861,,6.0463
1658095219.0,,47.8009,,6.05093
1658095221.0,,49.1319,,6.02778
1658095223.0,,44.2708,,6.02315
1658095225.0,,46.875,,6.06018
1658095227.0,,,,6.02778
1658095229.0,,43.3449,,
1658095230.0,,,0.0092593,
1658095231.0,,43.1713,,6.10648
1658095232.0,,,0.0046296,
1658095233.0,,45.7755,,6.02315
1658095235.0,,45.7176,,6.01389
1658095237.0,,45.544,,6.03704
1658095239.0,,48.9005,,6.08333
1658095241.0,,48.8426,,6.03704
1658095242.0,,,0.0,
1658095243.0,,48.6111,0.0046296,6.0463
1658095245.0,,48.4375,,6.06018
1658095246.0,,,0.0092593,
1658095247.0,,48.2639,,6.02778
1658095249.0,,48.0324,,6.07407
1658095250.0,,,0.0046296,
1658095251.0,,47.8588,,6.09259
1658095253.0,,43.8079,,6.03704
1658095255.0,,42.7662,,6.05093
1658095257.0,,45.2546,,6.06018
1658095258.0,,,0.0,
1658095259.0,,44.6181,,6.05093
1658095260.0,,,0.0046296,
1658095261.0,,44.5602,0.0,6.06944
1658095263.0,,44.5023,0.0046296,6.01852
1658095265.0,,48.1481,,6.0463
1658095267.0,,48.0324,,6.04167
1658095269.0,,47.8588,,6.05093
1658095271.0,,47.7431,,6.08333
1658095273.0,,47.5694,0.0092593,6.06482
1658095275.0,,47.3958,0.0046296,6.03704
1658095277.0,,47.1644,,6.01852
1658095279.0,,46.9907,,6.02778
1658095281.0,,46.8171,,6.06944
1658095283.0,,46.6435,,6.02778
1658095285.0,,49.1319,,6.06482
1658095287.0,,49.537,,6.01852
1658095289.0,,49.4213,,6.03704
1658095291.0,,49.1898,,6.08796
1658095292.0,,,0.0,
1658095293.0,,49.1319,,6.04167
1658095294.0,,,0.0046296,
1658095295.0,,51.6204,,5.98148
1658095297.0,,47.8588,,6.06944
1658095299.0,,43.1134,,6.12037
1658095301.0,,42.8819,,6.07407
1658095302.0,,,0.0,
1658095303.0,,42.8241,,6.03704
1658095304.0,,,0.0046296,
1658095305.0,,42.7662,,6.05093
1658095307.0,,42.6505,,6.08796
1658095309.0,,42.5926,0.0092593,6.01852
1658095311.0,,42.4769,,6.07407
1658095312.0,,,0.0046296,
1658095313.0,,42.3611,,6.03704
1658095315.0,,42.3032,,6.05093
1658095317.0,,42.2454,,6.02315
1658095318.0,,,0.018519,
1658095319.0,,42.1875,,
1658095320.0,,,0.0046296,
1658095321.0,,42.0718,,6.06482
1658095323.0,,41.956,,6.08333
1658095325.0,,,,6.07407
1658095327.0,,41.7824,,6.06482
1658095329.0,,41.7245,,6.01852
1658095331.0,,,,6.07407
1658095332.0,,,0.0092593,
1658095333.0,,41.6088,,6.02315
1658095334.0,,,0.0046296,
1658095335.0,,,,6.06944
1658095338.0,,41.4931,,6.03704
1658095339.0,,41.4352,,6.06018
1658095342.0,,41.3194,,6.06944
1658095344.0,,41.2037,,6.03704
1658095346.0,,41.1458,,6.06944
1658095347.0,,,0.0092593,
1658095348.0,,,,6.0463
1658095349.0,,,0.0046296,
1658095350.0,,41.088,,6.07407
1658095351.0,,,0.0092593,
1658095352.0,,40.9144,,6.04167
1658095353.0,,,0.0046296,
1658095356.0,,40.7986,,6.06944
1658095358.0,,,,6.08333
1658095359.0,,,0.0,
1658095360.0,,40.7407,,
1658095361.0,,,0.0092593,
1658095363.0,,40.625,0.0046296,6.05093
1658095364.0,,40.5671,,6.08333
1658095366.0,,40.5093,,6.09722
1658095368.0,,40.4514,,6.07407
1658095369.0,,,0.0,
1658095370.0,,40.3356,,6.06944
1658095372.0,,40.2778,,6.06018
1658095374.0,,40.2199,,6.02778
1658095375.0,,,0.0092593,
1658095377.0,,,0.0046296,6.07407
1658095379.0,,40.0463,,6.05093
1658095380.0,,,,6.04167
1658095383.0,,39.6412,0.0,6.13426
1658095385.0,,39.8727,,6.11111
1658095386.0,,,0.0046296,
1658095387.0,,39.6991,,6.06482
1658095388.0,,,0.0,
1658095389.0,,39.6412,,5.99074
1658095390.0,,,0.0046296,
1658095391.0,,,,6.06018
1658095392.0,,,0.0092593,
1658095393.0,,,0.0046296,
1658095395.0,,39.8727,,6.08333
1658095397.0,,39.9306,,6.05093
1658095399.0,,40.0463,,
1658095400.0,,,0.0092593,
1658095401.0,,36.5741,,6.11574
1658095402.0,,,0.0046296,
1658095403.0,,38.8889,,6.11111
1658095405.0,,38.3102,,6.08796
1658095406.0,,,0.0,
1658095407.0,,38.2523,,6.05093
1658095409.0,,38.1944,,6.01389
1658095410.0,,,0.0046296,
1658095411.0,,38.0208,,6.05093
1658095413.0,,37.963,,6.08796
1658095415.0,,,,6.07407
1658095417.0,,38.1366,,6.06944
1658095420.0,,38.3102,,6.09259
1658095422.0,,38.4259,,6.07407
1658095424.0,,38.4838,0.0092593,6.06018
1658095426.0,,,0.0,6.02778
1658095428.0,,38.4259,,6.07407
1658095429.0,,,0.0046296,
1658095430.0,,38.2523,,6.10648
1658095432.0,,38.1366,,6.06482
1658095433.0,,,0.0,
1658095434.0,,37.9051,0.0046296,6.06944
1658095436.0,,37.6736,,6.03704
1658095438.0,,37.5579,,6.09259
1658095439.0,,,0.0,
1658095440.0,,37.3843,,6.05093
1658095441.0,,,0.0046296,
1658095442.0,,37.2685,,6.07407
1658095444.0,,37.1528,,6.04167
1658095446.0,,37.0949,,6.07407
1658095448.0,,36.9792,,6.06018
1658095450.0,,36.8634,,6.05093
1658095452.0,,36.8056,,6.06018
1658095454.0,,36.6898,,6.08333
1658095456.0,,36.5741,,6.0463
1658095458.0,,36.5162,,6.03704
1658095460.0,,36.4583,,6.06482
1658095462.0,,36.4005,,6.03704
1658095463.0,,,0.0,
1658095464.0,,36.2847,,6.0463
1658095465.0,,,0.0046296,
1658095466.0,,36.2269,,6.06482
1658095468.0,,36.169,,6.06944
1658095469.0,,,0.0092593,
1658095470.0,,36.1111,,6.06482
1658095471.0,,,0.0,
1658095472.0,,,,6.08333
1658095474.0,,35.9954,,6.0463
1658095476.0,,35.9375,,6.06482
1658095477.0,,,0.0092593,
1658095478.0,,35.8796,,6.03704
1658095479.0,,,0.0,
1658095480.0,,35.8218,,6.07407
1658095481.0,,,0.0046296,
1658095482.0,,,,6.01389
1658095484.0,,35.706,,6.07407
1658095488.0,,35.6481,,6.06482
1658095490.0,,35.5903,,6.08796
1658095491.0,,,0.0092593,
1658095492.0,,35.5324,,6.07407
1658095493.0,,,0.0046296,
1658095494.0,,,,6.05093
1658095496.0,,35.4167,,6.06944
1658095497.0,,,0.0,
1658095498.0,,,0.0046296,6.04167
1658095500.0,,35.3588,,6.08333
1658095502.0,,35.3009,,
1658095503.0,,,0.0,
1658095504.0,,35.2431,,6.05093
1658095505.0,,,0.0046296,
1658095506.0,,,,6.07407
1658095507.0,,,0.0,
1658095508.0,,35.1273,,6.05093
1658095509.0,,,0.0046296,
1658095510.0,,35.0694,,6.08333
1658095512.0,,35.0116,,6.09259
1658095513.0,,,0.0092593,
1658095514.0,,,0.0,6.08796
1658095516.0,,34.9537,,6.07407
1658095517.0,,,0.0046296,
1658095518.0,,34.838,,6.06944
1658095520.0,,,,6.08333
1658095522.0,,34.7801,,6.06482
1658095523.0,,,0.0092593,
1658095524.0,,34.7222,,6.08333
1658095525.0,,,0.0046296,
1658095526.0,,,,6.08796
1658095528.0,,34.6644,,6.05093
1658095530.0,,34.5486,,6.0463
1658095531.0,,,0.0,
1658095532.0,,,,6.06944
1658095534.0,,34.4907,,6.08333
1658095535.0,,,0.0046296,
1658095536.0,,34.4329,,6.06482
1658095537.0,,,0.0092593,
1658095538.0,,,,6.08333
1658095539.0,,,0.0,
1658095540.0,,34.375,,6.06944
1658095541.0,,,0.0046296,
1658095542.0,,34.2593,,6.09259
1658095543.0,,,0.0,
1658095544.0,,34.2014,,6.07407
1658095545.0,,,0.0092593,
1658095546.0,,,,6.10648
1658095547.0,,,0.0046296,
1658095548.0,,35.0694,,6.11574
1658095549.0,,,0.0,
1658095550.0,,,,6.08796
1658095551.0,,,0.0046296,
1658095552.0,,33.6806,,6.15278
1658095554.0,,34.6644,,6.11111
1658095556.0,,36.7477,,6.0463
1658095557.0,,,0.0092593,
1658095558.0,,34.1435,,6.06482
1658095559.0,,,0.0046296,
1658095560.0,,33.9699,,6.09259
1658095561.0,,,0.0,
1658095562.0,,36.4005,,6.09722
1658095563.0,,,0.0046296,
1658095564.0,,36.2847,,6.06482
1658095565.0,,,0.0,
1658095566.0,,36.169,,6.05093
1658095568.0,,35.9954,,6.09722
1658095569.0,,,0.0046296,
1658095570.0,,39.4676,,6.08796
1658095571.0,,,0.0,
1658095572.0,,35.1273,,6.05093
1658095573.0,,,0.0046296,
1658095574.0,,38.2523,,6.09259
1658095576.0,,,,6.0463
1658095578.0,,38.1366,,6.08333
1658095580.0,,37.963,,
1658095582.0,,42.1875,,6.02778
1658095584.0,,42.2454,,6.01852
1658095586.0,,42.0139,,6.09259
1658095587.0,,,0.0,
1658095589.0,,41.8981,0.0046296,6.09722
1658095590.0,,41.7245,,6.06018
1658095593.0,,41.4931,,6.09259
1658095594.0,,41.3194,,6.06482
1658095595.0,,,0.0092593,
1658095596.0,,41.1458,,6.06944
1658095597.0,,,0.0046296,
1658095599.0,,40.9144,,6.11111
1658095601.0,,44.3287,,6.00463
1658095603.0,,44.2708,0.0,5.99537
1658095605.0,,44.0394,0.0092593,6.12037
1658095607.0,,43.9236,,6.10648
1658095608.0,,,0.0046296,
1658095609.0,,45.7755,,6.0
1658095611.0,,46.9329,,5.92593
1658095613.0,,46.8171,,6.05093
1658095614.0,,,0.0092593,
1658095615.0,,46.6435,,6.11111
1658095617.0,,46.5278,,6.05093
1658095618.0,,,0.0046296,
1658095619.0,,46.2963,,6.06018
1658095620.0,,,0.0,
1658095621.0,,46.0648,,6.08796
1658095622.0,,,0.0046296,
1658095623.0,,45.9491,,6.05093
1658095625.0,,45.7176,,6.0463
1658095627.0,,45.4861,,6.06018
1658095629.0,,45.3704,,6.11574
1658095630.0,,,0.0,
1658095631.0,,48.3796,,5.94907
1658095632.0,,,0.0046296,
1658095633.0,,48.3218,,5.97685
1658095634.0,,,0.0,
1658095635.0,,48.1481,,6.10648
1658095636.0,,,0.0046296,
1658095637.0,,48.0324,,
1658095638.0,,,0.0,
1658095639.0,,47.8009,,6.0463
1658095641.0,,47.6852,,
1658095642.0,,,0.0046296,
1658095643.0,,47.4537,,6.03704
1658095644.0,,,0.0092593,
1658095645.0,,47.2222,,6.08796
1658095646.0,,,0.0046296,
1658095647.0,,46.9907,,6.04167
1658095648.0,,,0.0092593,
1658095649.0,,46.875,,6.03704
1658095650.0,,,0.0046296,
1658095651.0,,46.6435,,6.06018
1658095653.0,,46.5278,,
1658095655.0,,46.2963,,6.06944
1658095656.0,,,0.0,
1658095657.0,,49.3056,,6.01389
1658095658.0,,,0.0046296,
1658095659.0,,49.2477,,6.00463
1658095661.0,,49.0162,,6.09259
1658095663.0,,48.9005,,6.08333
1658095666.0,,42.5926,,6.06944
1658095668.0,,44.8495,,
1658095669.0,,43.1134,,6.02315
1658095672.0,,41.4931,,6.05093
1658095674.0,,40.4514,,6.09722
1658095676.0,,40.3356,0.0,6.04167
1658095678.0,,42.7662,0.0046296,6.08796
1658095680.0,,40.7407,,6.06018
1658095682.0,,41.7245,,6.08333
1658095684.0,,41.3773,,6.03704
1658095686.0,,39.7569,,6.0463
1658095688.0,,40.0463,0.0,6.07407
1658095690.0,,37.9051,,6.08333
1658095691.0,,,0.0046296,
1658095692.0,,37.8472,,
1658095694.0,,37.1528,,6.07407
1658095695.0,,,0.0,
1658095696.0,,37.037,,6.08796
1658095697.0,,,0.0046296,
1658095698.0,,38.7731,,6.09722
1658095700.0,,35.9954,,6.07407
1658095702.0,,35.706,,6.13889
1658095703.0,,,0.0,
1658095704.0,,37.7315,,6.09259
1658095705.0,,,0.0046296,
1658095706.0,,,,6.08333
1658095708.0,,37.6157,,6.07407
1658095710.0,,39.1782,,
1658095712.0,,39.3519,0.0,6.05093
1658095714.0,,39.294,,6.03704
1658095716.0,,39.1204,,6.08796
1658095717.0,,,0.0092593,
1658095718.0,,39.0046,0.0046296,6.06482
1658095720.0,,38.831,,6.04167
1658095722.0,,35.6481,0.0092593,6.08796
1658095724.0,,37.6736,,
1658095725.0,,,0.0046296,
1658095726.0,,37.9051,,6.01389
1658095728.0,,37.8472,,6.09259
1658095730.0,,36.9792,,6.08796
1658095732.0,,37.0949,,6.09722
1658095734.0,,40.2199,,6.03704
1658095736.0,,40.162,0.0092593,6.06482
1658095738.0,,39.9306,0.0,6.09722
1658095740.0,,39.7569,0.0046296,6.11574
1658095742.0,,43.2292,,6.06482
1658095743.0,,43.1713,,6.03704
1658095745.0,,43.0556,,6.06944
1658095748.0,,42.8241,,6.06482
1658095750.0,,42.5926,,6.06018
1658095752.0,,42.3611,,6.07407
1658095754.0,,42.1875,,6.09722
1658095755.0,,,0.0,
1658095756.0,,42.0139,,6.08796
1658095758.0,,44.8495,,6.0
1658095759.0,,,0.0046296,
1658095760.0,,44.7917,,6.0463
1658095762.0,,44.6759,,6.09722
1658095764.0,,47.4537,,6.00463
1658095765.0,,,0.0092593,
1658095766.0,,47.5694,,5.9537
1658095767.0,,,0.0046296,
1658095768.0,,47.4537,,6.04167
1658095769.0,,,0.0,
1658095770.0,,47.2801,,6.15278
1658095771.0,,,0.0092593,
1658095772.0,,47.1644,,6.06482
1658095774.0,,46.9329,0.0046296,6.01852
1658095776.0,,46.7014,,6.07407
1658095778.0,,46.5856,,6.06944
1658095780.0,,46.3542,,6.04167
1658095782.0,,46.1227,,6.08796
1658095784.0,,45.9491,,6.06944
1658095786.0,,45.7755,,6.06482
1658095787.0,,,0.0,
1658095788.0,,45.544,,6.06018
1658095789.0,,,0.0046296,
1658095790.0,,48.0324,,6.02778
1658095792.0,,48.4375,,6.0
1658095794.0,,48.3218,,6.01852
1658095796.0,,48.1481,,6.06482
1658095798.0,,48.0324,,6.11111
1658095800.0,,47.8009,0.0,6.04167
1658095801.0,,47.6852,,6.00463
1658095802.0,,,0.0046296,
1658095804.0,,47.4537,,6.07407
1658095806.0,,42.7662,,6.09722
1658095808.0,,42.4769,,6.06482
1658095810.0,,44.6181,,6.03704
1658095812.0,,45.6597,0.0,6.0463
1658095814.0,,47.7431,0.0046296,6.06482
1658095816.0,,47.5694,,6.08333
1658095817.0,,,0.0092593,
1658095818.0,,47.4537,0.0046296,6.03704
1658095820.0,,47.2222,,
1658095822.0,,46.9907,0.0,6.0463
1658095824.0,,46.875,,6.05093
1658095825.0,,,0.0046296,
1658095826.0,,46.6435,,6.06944
1658095828.0,,46.412,,6.09722
1658095830.0,,46.2384,,6.07407
1658095832.0,,38.7153,,6.15278
1658095834.0,,40.8565,,6.12963
1658095836.0,,40.2199,,6.05093
1658095838.0,,43.75,,6.08796
1658095840.0,,,,6.04167
1658095842.0,,43.6343,,6.0463
1658095844.0,,43.4606,,6.06018
1658095845.0,,,0.0092593,
1658095846.0,,43.3449,0.0046296,
1658095848.0,,43.1134,,6.06482
1658095850.0,,42.9398,,6.05093
1658095851.0,,,0.0,
1658095852.0,,42.7662,,6.10648
1658095853.0,,,0.0046296,
1658095854.0,,46.3542,,6.0
1658095855.0,,,0.0,
1658095856.0,,46.412,,6.01389
1658095857.0,,,0.0046296,
1658095858.0,,41.3194,,6.0463
1658095860.0,,39.9306,,6.12963
1658095861.0,,,0.0,
1658095862.0,,40.7986,,6.08333
1658095864.0,,42.8819,,6.04167
1658095865.0,,,0.0092593,
1658095866.0,,46.5278,0.0046296,
1658095868.0,,,,6.05093
1658095870.0,,46.3542,,6.08333
1658095871.0,,,0.0,
1658095872.0,,46.2384,,6.01852
1658095874.0,,46.0648,,6.08333
1658095876.0,,45.8333,,6.06018
1658095877.0,,,0.0092593,
1658095878.0,,45.6597,,6.08796
1658095879.0,,,0.0046296,
1658095880.0,,45.4861,,6.07407
1658095882.0,,45.2546,,6.04167
1658095883.0,,,0.0,
1658095884.0,,41.6088,,6.07407
1658095885.0,,,0.0046296,
1658095886.0,,44.0394,,6.06944
1658095888.0,,43.9815,,6.0463
1658095890.0,,43.9236,,6.00463
1658095892.0,,47.1644,,6.03704
1658095894.0,,47.1065,,6.06482
1658095896.0,,46.9329,,6.08333
1658095898.0,,46.8171,,6.02778
1658095900.0,,46.6435,,6.05093
1658095902.0,,46.412,,6.06482
1658095904.0,,46.2963,,6.04167
1658095906.0,,46.0648,,6.06944
1658095907.0,,,0.0092593,
1658095908.0,,45.7755,,6.06482
1658095909.0,,,0.0,
1658095910.0,,42.0139,,6.06944
1658095911.0,,,0.0046296,
1658095912.0,,44.5602,,6.08796
1658095913.0,,,0.0,
1658095914.0,,40.7986,,6.06018
1658095916.0,,40.625,,6.07407
1658095917.0,,,0.0046296,
1658095918.0,,43.8079,,6.08333
1658095920.0,,44.5602,,
1658095922.0,,41.7245,,6.05093
1658095923.0,,,0.0,
1658095924.0,,43.6343,,6.09259
1658095925.0,,,0.0092593,
1658095926.0,,46.9329,,6.0
1658095927.0,,,0.0046296,
1658095928.0,,46.875,,5.99537
1658095929.0,,,0.0092593,
1658095930.0,,46.7014,,6.09722
1658095931.0,,,0.0046296,
1658095932.0,,42.1875,,6.08796
1658095933.0,,,0.0092593,
1658095934.0,,45.3704,,6.06482
1658095935.0,,,0.0,
1658095936.0,,45.2546,,6.06944
1658095937.0,,,0.0046296,
1658095938.0,,41.088,,6.08333
1658095941.0,,40.8565,0.0092593,6.07407
1658095943.0,,41.7824,0.0,6.06944
1658095945.0,,39.9884,0.0046296,6.08333
1658095947.0,,40.9144,,6.03704
1658095949.0,,39.0046,,6.06944
1658095951.0,,41.7824,,6.06482
1658095953.0,,41.7245,,6.09722
1658095955.0,,42.8819,,6.0463
1658095957.0,,40.8565,,6.04167
1658095959.0,,40.7407,0.0092593,6.08796
1658095961.0,,43.6921,0.0046296,6.06482
1658095963.0,,36.6898,,6.11111
1658095965.0,,39.294,,6.13426
1658095967.0,,39.4097,0.0,6.04167
1658095969.0,,39.9306,,6.03704
1658095970.0,,,0.0046296,
1658095971.0,,38.2523,,6.09722
1658095973.0,,41.3773,,6.13426
1658095974.0,,,0.0092593,
1658095975.0,,37.6157,,6.06018
1658095976.0,,,0.0,
1658095977.0,,40.4514,,6.08796
1658095979.0,,40.3356,,6.06482
1658095980.0,,,0.0046296,
1658095981.0,,44.213,,6.02778
1658095983.0,,44.0972,,6.02315
1658095985.0,,43.9815,,6.08796
1658095987.0,,43.75,,6.04167
1658095988.0,,,0.0,
1658095989.0,,43.6343,,6.08333
1658095991.0,,43.4028,,6.07407
1658095992.0,,,0.0046296,
1658095993.0,,43.1713,,6.01852
1658095994.0,,,0.0,
1658095995.0,,43.0556,,6.11574
1658095996.0,,,0.0046296,
1658095997.0,,42.8819,,6.08796
1658095999.0,,42.6505,,6.06018
1658096000.0,,,0.0092593,
1658096001.0,,43.4028,,6.08333
1658096002.0,,,0.0,
1658096003.0,,45.7755,,6.04167
1658096006.0,,45.6597,0.0046296,6.01852
1658096007.0,,45.544,,6.06018
1658096008.0,,,0.0,
1658096009.0,,45.3704,,6.09259
1658096010.0,,,0.0046296,
1658096011.0,,48.0903,,5.99074
1658096012.0,,,0.0,
1658096014.0,,48.0324,,5.9537
1658096016.0,,47.8588,0.0046296,6.08796
1658096018.0,,47.7431,,6.09722
1658096020.0,,42.4769,,6.05093
1658096021.0,,42.5347,,6.08333
1658096024.0,,42.4769,,6.03704
1658096026.0,,42.3611,0.0,6.06482
1658096028.0,,43.4028,0.0046296,6.06944
1658096030.0,,45.3704,,6.06018
1658096031.0,,45.2546,,6.08333
1658096032.0,,,0.0092593,
1658096034.0,,45.081,0.0046296,6.07407
1658096036.0,,46.9907,,6.03704
1658096038.0,,48.9005,,5.97222
1658096040.0,,43.9236,,6.06944
1658096042.0,,42.3032,,6.10648
1658096044.0,,42.0718,,6.04167
1658096045.0,,,0.0,
1658096046.0,,38.4838,,6.09259
1658096047.0,,,0.0046296,
1658096048.0,,39.1204,,6.14352
1658096050.0,,40.625,,6.07407
1658096052.0,,40.5671,,6.02315
1658096054.0,,43.6921,0.018519,6.06482
1658096056.0,,,0.0046296,6.07407
1658096058.0,,43.5185,,6.05093
1658096060.0,,44.8495,,6.04167
1658096062.0,,46.7014,,6.01389
1658096063.0,,,0.0092593,
1658096064.0,,46.6435,,6.01852
1658096065.0,,,0.0046296,
1658096066.0,,46.5278,,6.11111
1658096067.0,,,0.0,
1658096068.0,,46.2963,,6.02778
1658096069.0,,,0.0046296,
1658096070.0,,39.294,,6.08333
1658096071.0,,,0.0092593,
1658096072.0,,37.2685,0.0,6.12963
1658096074.0,,39.8727,,6.06482
1658096076.0,,41.3194,,5.99537
1658096077.0,,,0.0092593,
1658096078.0,,42.9398,,6.08796
1658096079.0,,,0.0046296,
1658096080.0,,42.8241,,6.06482
1658096081.0,,,0.0,
1658096082.0,,46.2384,,6.01389
1658096083.0,,,0.0046296,
1658096084.0,,,,6.02315
1658096086.0,,46.0648,,6.05093
1658096088.0,,45.8333,,6.08333
1658096090.0,,45.7176,,6.02778
1658096092.0,,45.4861,,6.08333
1658096094.0,,45.2546,,6.02778
1658096095.0,,,0.0,
1658096096.0,,41.8981,,6.07407
1658096098.0,,40.7407,,6.0463
1658096099.0,,,0.0046296,
1658096100.0,,40.5093,,6.09722
1658096101.0,,,0.0,
1658096102.0,,40.3356,,6.06018
1658096103.0,,,0.0046296,
1658096104.0,,40.9144,,6.02315
1658096105.0,,,0.0,
1658096106.0,,43.1713,0.0046296,6.08796
1658096108.0,,43.0556,,6.08333
1658096109.0,,,0.0,
1658096110.0,,42.9398,0.0046296,6.06482
1658096112.0,,45.9491,,6.02778
1658096113.0,,,0.0,
1658096114.0,,46.0648,,6.07407
1658096116.0,,46.0069,0.0092593,6.06018
1658096117.0,,46.5278,,6.06944
1658096118.0,,,0.0,
1658096120.0,,48.3796,,5.97222
1658096121.0,,42.5347,,6.01389
1658096122.0,,,0.0092593,
1658096124.0,,42.3032,0.0,6.12037
1658096125.0,,41.0301,,6.09259
1658096126.0,,,0.0092593,
1658096127.0,,38.5995,,6.07407
1658096128.0,,,0.0,
1658096129.0,,38.4838,,6.05093
1658096130.0,,,0.0046296,
1658096131.0,,41.088,,6.09259
1658096132.0,,,0.0,
1658096134.0,,42.3611,0.0046296,6.06944
1658096136.0,,44.213,,6.02778
1658096138.0,,44.0972,,6.06018
1658096139.0,,,0.018519,
1658096140.0,,43.9236,,6.06944
1658096141.0,,,0.0046296,
1658096142.0,,43.75,,6.06018
1658096143.0,,,0.0,
1658096144.0,,46.9907,0.0046296,6.06482
1658096146.0,,,,6.06018
1658096148.0,,46.875,,6.02778
1658096150.0,,45.6597,,6.06018
1658096152.0,,38.5995,,6.11111
1658096154.0,,38.4259,,6.12037
1658096155.0,,,0.0,
1658096156.0,,38.3102,,5.99074
1658096157.0,,,0.0046296,
1658096158.0,,40.9144,,6.02315
1658096160.0,,40.8565,,6.07407
1658096162.0,,39.9306,,6.09722
1658096163.0,,,0.0,
1658096164.0,,39.9884,0.0046296,
1658096166.0,,43.0556,,6.02778
1658096168.0,,,,6.05093
1658096169.0,,,0.0,
1658096170.0,,42.8819,,6.09722
1658096172.0,,42.7662,,6.05093
1658096173.0,,,0.0092593,
1658096174.0,,42.5347,,6.06018
1658096175.0,,,0.0046296,
1658096176.0,,42.3611,,6.06482
1658096177.0,,,0.0,
1658096178.0,,42.1875,,6.06018
1658096179.0,,,0.0046296,
1658096180.0,,38.7153,,
1658096182.0,,38.7731,,6.09259
1658096184.0,,41.0301,,6.07407
1658096185.0,,,0.0092593,
1658096186.0,,40.9144,,6.05093
1658096187.0,,,0.0046296,
1658096188.0,,41.7824,,6.07407
1658096189.0,,,0.0092593,
1658096190.0,,44.3287,,6.06018
1658096191.0,,,0.0046296,
1658096192.0,,44.2708,,6.06482
1658096195.0,,44.0394,,6.08796
1658096196.0,,43.9236,,6.08333
1658096199.0,,45.7176,,6.05093
1658096201.0,,46.9329,,6.02778
1658096202.0,,46.875,,6.02315
1658096205.0,,46.6435,0.0,6.05093
1658096206.0,,42.0139,,6.06482
1658096207.0,,,0.0046296,
1658096209.0,,41.6667,0.0,
1658096211.0,,41.4352,0.0046296,6.07407
1658096213.0,,41.8981,,6.04167
1658096215.0,,43.75,,6.07407
1658096217.0,,43.6921,,6.06482
1658096219.0,,43.5185,,6.07407
1658096221.0,,44.5023,,6.02778
1658096223.0,,46.5278,,
1658096225.0,,46.412,0.0,6.0463
1658096227.0,,46.2963,0.0046296,6.11111
1658096229.0,,46.0648,,6.01852
1658096231.0,,45.9491,,6.0463
1658096233.0,,42.1875,,6.09259
1658096235.0,,41.6667,,6.06944
1658096237.0,,41.3773,,6.08796
1658096238.0,,,0.0,
1658096239.0,,41.1458,,6.06944
1658096240.0,,,0.0046296,
1658096241.0,,41.0301,,6.09722
1658096243.0,,40.8565,,6.06018
1658096245.0,,43.6343,,
1658096247.0,,43.5185,,6.05093
1658096248.0,,,0.0092593,
1658096249.0,,46.5856,,6.06018
1658096250.0,,,0.0,
1658096251.0,,46.412,,6.0463
1658096252.0,,,0.0046296,
1658096254.0,,46.2963,,6.08333
1658096255.0,,46.1227,,6.09259
1658096256.0,,,0.0092593,
1658096258.0,,45.9491,0.0046296,6.0463
1658096260.0,,45.7176,,6.08333
1658096262.0,,45.4861,,6.06944
1658096264.0,,45.2546,,6.02778
1658096266.0,,41.8981,0.0,6.04167
1658096268.0,,40.8565,0.0046296,6.09259
1658096270.0,,40.7407,,6.07407
1658096272.0,,40.5671,0.0,6.06018
1658096274.0,,43.2292,,6.08333
1658096275.0,,,0.0046296,
1658096276.0,,43.1713,,6.03704
1658096278.0,,46.3542,,
1658096280.0,,46.2963,,6.06018
1658096282.0,,46.1227,0.0092593,6.07407
1658096284.0,,41.956,0.0046296,6.08796
1658096286.0,,39.3519,,
1658096288.0,,40.2199,0.0092593,6.06018
1658096290.0,,41.3773,0.0,6.03704
1658096292.0,,43.1713,,6.08796
1658096294.0,,41.3773,,6.0463
1658096296.0,,42.0718,,6.08796
1658096297.0,,,0.0046296,
1658096298.0,,41.956,,6.06944
1658096299.0,,,0.0,
1658096300.0,,41.7824,,6.05093
1658096301.0,,,0.0046296,
1658096302.0,,41.6667,,6.06482
1658096304.0,,44.9074,,6.0463
1658096306.0,,44.8495,,6.02778
1658096307.0,,,0.0,
1658096308.0,,44.6759,,6.07407
1658096310.0,,40.5671,,6.06482
1658096311.0,,,0.0046296,
1658096312.0,,40.2778,,6.09259
1658096314.0,,40.2199,,6.00463
1658096316.0,,42.9398,,6.0463
1658096318.0,,,,6.06944
1658096319.0,,,0.0,
1658096320.0,,42.8241,,6.09722
1658096321.0,,,0.0046296,
1658096322.0,,42.5926,,6.0463
1658096323.0,,,0.0,
1658096324.0,,42.4769,,6.06018
1658096325.0,,,0.0046296,
1658096327.0,,42.2454,,6.06944
1658096329.0,,45.4282,,6.00463
1658096331.0,,,,6.05093
1658096333.0,,47.8588,,6.02315
1658096335.0,,47.6852,,5.99074
1658096336.0,,,0.0,
1658096337.0,,39.6412,0.0092593,6.15278
1658096339.0,,38.7153,,6.16204
1658096340.0,,,0.0046296,
1658096341.0,,39.9884,,6.01389
1658096343.0,,40.7407,,6.03704
1658096344.0,,,0.0,
1658096345.0,,39.9306,0.0046296,6.11574
1658096347.0,,40.162,0.0,6.09722
1658096349.0,,40.0463,0.0046296,
1658096351.0,,39.9306,,6.04167
1658096353.0,,42.8241,,6.10648
1658096355.0,,,,6.13426
1658096357.0,,42.6505,,6.0463
1658096359.0,,46.0648,,6.02315
1658096361.0,,46.0069,,6.06018
1658096363.0,,45.7755,,6.06944
1658096365.0,,37.4421,,6.11574
1658096367.0,,39.5833,,6.09722
1658096369.0,,37.9051,0.0092593,6.06482
1658096371.0,,38.7153,0.0046296,
1658096373.0,,41.7245,,6.08333
1658096375.0,,41.6088,,6.10648
1658096377.0,,41.4352,,6.0463
1658096379.0,,41.3194,,6.02315
1658096381.0,,44.7917,0.0092593,6.03704
1658096383.0,,44.6759,,6.06482
1658096384.0,,,0.0046296,
1658096385.0,,44.5602,,6.09259
1658096387.0,,44.3287,,6.06944
1658096389.0,,44.213,,6.04167
1658096391.0,,43.9815,,6.05093
1658096393.0,,43.75,,6.02778
1658096395.0,,43.6343,,6.0463
1658096397.0,,43.4028,,6.07407
1658096399.0,,46.3542,,6.01389
1658096401.0,,,,6.02315
1658096403.0,,46.2384,,6.09722
1658096405.0,,46.0069,,6.06482
1658096407.0,,45.8333,,6.06018
1658096408.0,,,0.018519,
1658096409.0,,45.6597,,6.06482
1658096410.0,,,0.0046296,
1658096411.0,,46.0069,,6.11574
1658096412.0,,,0.0092593,
1658096413.0,,48.2639,,5.97685
1658096415.0,,48.1481,,5.98148
1658096417.0,,48.0324,,6.09259
1658096419.0,,47.8009,,6.06944
1658096420.0,,,0.0046296,
1658096421.0,,47.5694,,6.0463
1658096423.0,,50.3472,,5.96759
1658096424.0,,,0.0,
1658096425.0,,,,5.94444
1658096426.0,,,0.0046296,
1658096427.0,,50.1736,,6.06944
1658096429.0,,50.0579,,6.09259
1658096431.0,,49.8264,,6.06482
1658096433.0,,49.7106,,6.04167
1658096435.0,,49.4792,,6.05093
1658096437.0,,50.4051,,6.03704
1658096438.0,,,0.0092593,
1658096439.0,,52.0833,,5.9537
1658096440.0,,,0.0046296,
1658096441.0,,52.0255,,5.95833
1658096442.0,,,0.0,
1658096443.0,,51.794,,6.06018
1658096444.0,,,0.0046296,
1658096445.0,,51.6204,,6.02315
1658096447.0,,51.4468,,6.01852
1658096449.0,,51.2731,,6.06482
1658096451.0,,51.0417,,6.01852
1658096453.0,,50.8681,,6.01389
1658096455.0,,50.6944,,6.00463
1658096458.0,,50.463,,6.02778
1658096459.0,,50.8681,,6.02315
1658096461.0,,53.4722,,5.97222
1658096463.0,,53.2986,,6.00463
1658096465.0,,53.1829,,6.10648
1658096466.0,,,0.0,
1658096468.0,,52.9514,0.0046296,6.0463
1658096470.0,,52.7199,,6.05093
1658096471.0,,52.6042,,6.06018
1658096472.0,,,0.0,
1658096473.0,,52.4306,,6.02315
1658096474.0,,,0.0046296,
1658096475.0,,52.1991,,6.06944
1658096478.0,,52.0255,,5.99537
1658096479.0,,51.794,,6.01852
1658096481.0,,51.6204,,6.03704
1658096484.0,,51.4468,,6.05093
1658096486.0,,51.2153,,6.0
1658096488.0,,51.0417,,6.06482
1658096490.0,,50.8681,,6.05093
1658096491.0,,50.6944,,6.03704
1658096494.0,,47.2801,,6.09259
1658096495.0,,47.2222,,6.07407
1658096496.0,,,0.0,
1658096498.0,,47.1065,0.0092593,6.01389
1658096500.0,,46.875,0.0046296,6.02315
1658096501.0,,46.6435,,6.0463
1658096502.0,,,0.0,
1658096504.0,,46.8171,0.0046296,6.05093
1658096506.0,,47.8588,0.0,
1658096508.0,,,0.0046296,6.08333
1658096510.0,,47.6852,0.0092593,6.02778
1658096512.0,,47.5116,,
1658096513.0,,,0.0046296,
1658096514.0,,47.3958,,6.06018
1658096515.0,,,0.0,
1658096516.0,,47.1644,,6.04167
1658096518.0,,44.0394,,6.06018
1658096519.0,,,0.0046296,
1658096520.0,,,,6.09722
1658096522.0,,43.1134,,6.04167
1658096524.0,,45.2546,,6.01389
1658096525.0,,,0.0,
1658096526.0,,42.3611,,6.09722
1658096527.0,,,0.0046296,
1658096528.0,,42.3032,,6.06944
1658096530.0,,44.0972,,
1658096531.0,,,0.0092593,
1658096532.0,,44.5023,,6.03704
1658096533.0,,,0.0046296,
1658096534.0,,44.6759,,6.04167
1658096536.0,,47.3958,,6.01852
1658096538.0,,47.2222,,
1658096540.0,,47.1065,,6.06944
1658096542.0,,46.5278,,6.04167
1658096543.0,,,0.0092593,
1658096544.0,,45.544,,6.06018
1658096545.0,,,0.0,
1658096546.0,,44.6759,,6.05093
1658096548.0,,44.5602,,6.07407
1658096550.0,,,,6.04167
1658096551.0,,,0.0092593,
1658096552.0,,44.3866,,
1658096553.0,,,0.0046296,
1658096554.0,,44.2708,,6.05093
1658096556.0,,44.0972,,6.08333
1658096558.0,,43.9815,,6.05093
1658096560.0,,46.9329,,6.01389
1658096562.0,,46.875,,6.06018
1658096564.0,,46.7014,,6.07407
1658096565.0,,,0.0092593,
1658096566.0,,46.5856,,6.02315
1658096567.0,,,0.0046296,
1658096568.0,,43.9236,,6.0463
1658096570.0,,46.0069,,6.11111
1658096573.0,,48.9583,,6.0463
1658096575.0,,48.8426,,
1658096577.0,,48.6111,,
1658096579.0,,48.3796,0.0,6.0
1658096581.0,,48.1481,0.0046296,6.06018
1658096583.0,,48.0324,,6.09259
1658096585.0,,47.8009,,6.02778
1658096587.0,,47.5694,,6.02315
1658096588.0,,,0.0092593,
1658096589.0,,49.4213,,6.07407
1658096590.0,,,0.0046296,
1658096591.0,,50.463,,6.01389
1658096593.0,,50.4051,,6.06482
1658096594.0,,,0.0,
1658096595.0,,50.1736,,6.07407
1658096596.0,,,0.018519,
1658096597.0,,50.0579,,6.06944
1658096598.0,,,0.0046296,
1658096599.0,,49.8264,,6.02315
1658096601.0,,49.5949,,6.07407
1658096603.0,,49.4213,,6.08333
1658096605.0,,49.1898,,6.0
1658096606.0,,,0.0092593,
1658096607.0,,48.9583,,6.02315
1658096608.0,,,0.0046296,
1658096609.0,,48.8426,,6.06944
1658096611.0,,48.6111,,6.05093
1658096613.0,,48.4375,,6.02778
1658096614.0,,,0.0,
1658096615.0,,48.2639,,6.05093
1658096616.0,,,0.0046296,
1658096617.0,,50.7523,,
1658096618.0,,,0.0,
1658096619.0,,50.6944,,5.97685
1658096620.0,,,0.0046296,
1658096621.0,,50.463,,6.06018
1658096623.0,,45.544,,6.04167
1658096625.0,,48.8426,,6.06482
1658096628.0,,51.4468,,5.98148
1658096630.0,,,,6.0
1658096632.0,,51.2731,,6.03704
1658096634.0,,49.8264,0.0,6.07407
1658096635.0,,48.669,,6.09259
1658096636.0,,,0.0046296,
1658096638.0,,44.8495,,6.04167
1658096640.0,,43.1713,,6.11111
1658096642.0,,46.412,,6.11574
1658096644.0,,46.3542,0.0092593,6.03704
1658096646.0,,46.2384,,6.0463
1658096647.0,,,0.0046296,
1658096648.0,,46.0648,,6.07407
1658096649.0,,,0.0,
1658096650.0,,45.8333,,6.06482
1658096651.0,,,0.0046296,
1658096652.0,,49.1319,,6.00463
1658096654.0,,48.9583,,6.01389
1658096656.0,,48.8426,,6.02778
1658096657.0,,,0.0,
1658096658.0,,48.6111,,6.04167
1658096660.0,,48.3796,,6.06944
1658096661.0,,,0.0046296,
1658096662.0,,48.2639,,6.02315
1658096664.0,,48.0324,,6.08796
1658096666.0,,47.8009,,6.08333
1658096667.0,,,0.0,
1658096668.0,,47.6852,,6.0463
1658096669.0,,,0.0046296,
1658096670.0,,47.4537,,6.03704
1658096672.0,,47.2801,,6.06018
1658096674.0,,49.7685,,6.02315
1658096676.0,,51.9097,,5.98148
1658096678.0,,51.8519,0.0092593,6.02315
1658096680.0,,51.7361,,6.13426
1658096681.0,,,0.0046296,
1658096682.0,,51.5625,,6.0463
1658096683.0,,,0.0,
1658096684.0,,46.2963,,
1658096685.0,,,0.0092593,
1658096686.0,,47.9745,,6.06482
1658096688.0,,48.8426,,6.03704
1658096689.0,,,0.0046296,
1658096690.0,,48.669,,6.07407
1658096692.0,,48.5532,,6.05093
1658096693.0,,,0.018519,
1658096695.0,,48.3218,0.0046296,6.06944
1658096697.0,,48.1481,,6.06018
1658096699.0,,47.9745,0.0,6.05093
1658096701.0,,47.8009,0.0046296,6.00463
1658096702.0,,44.3866,,6.07407
1658096705.0,,43.3449,,6.06018
1658096707.0,,43.1713,,6.07407
1658096709.0,,43.1134,0.0,6.04167
1658096711.0,,43.0556,0.0092593,
1658096713.0,,42.8819,0.0046296,6.09259
1658096715.0,,42.8241,,6.02315
1658096717.0,,42.7662,,6.05093
1658096719.0,,42.6505,,6.04167
1658096721.0,,42.5926,,6.08796
1658096723.0,,42.5347,0.0,6.06018
1658096725.0,,42.4769,0.0046296,6.0463
1658096727.0,,42.3611,,6.08796
1658096729.0,,42.3032,,6.08333
1658096731.0,,42.2454,,6.06018
1658096733.0,,42.1875,,6.05093
1658096735.0,,42.0718,,6.06944
1658096737.0,,42.0139,,6.00463
1658096739.0,,41.956,,6.06944
1658096741.0,,41.8981,,6.08796
1658096743.0,,41.7824,,6.05093
1658096745.0,,41.7245,,6.06018
1658096747.0,,41.6667,,6.05093
1658096749.0,,41.6088,,
1658096751.0,,41.4931,,6.06482
1658096753.0,,41.4352,,6.06944
1658096755.0,,41.3773,0.0,6.04167
1658096757.0,,,,6.06018
1658096758.0,,41.3194,,6.08333
1658096759.0,,,0.0046296,
1658096761.0,,41.2037,,
1658096762.0,,41.1458,,6.01852
1658096763.0,,,0.0,
1658096764.0,,41.088,,6.05093
1658096765.0,,,0.0046296,
1658096767.0,,41.0301,,6.07407
1658096768.0,,,,6.06018
1658096771.0,,40.9144,,6.0463
1658096773.0,,40.8565,,6.03704
1658096775.0,,40.7986,0.0,6.0463
1658096777.0,,40.7407,0.0046296,6.02315
1658096779.0,,40.625,0.0,6.08333
1658096781.0,,,0.0046296,6.0463
1658096783.0,,40.5671,,6.05093
1658096785.0,,40.5093,,6.09259
1658096787.0,,40.4514,0.0,6.06944
1658096789.0,,,,6.08796
1658096790.0,,,0.0046296,
1658096791.0,,40.2778,,6.09722
1658096793.0,,,0.0,6.0463
1658096795.0,,40.2199,,6.03704
1658096797.0,,40.162,,6.02778
1658096799.0,,40.0463,0.0046296,6.08333
1658096801.0,,,,6.02315
1658096803.0,,39.9884,,6.06944
1658096805.0,,39.9306,0.0,6.09722
1658096807.0,,39.8727,,6.06018
1658096809.0,,,,6.02315
1658096811.0,,39.7569,0.0046296,6.08796
1658096813.0,,39.6991,,6.09722
1658096815.0,,39.6412,0.0092593,6.05093
1658096817.0,,39.5833,0.0,6.09259
1658096819.0,,36.5162,0.0046296,6.21296
1658096821.0,,38.7153,0.018519,6.14352
1658096823.0,,39.294,,6.02315
1658096824.0,,,0.0046296,
1658096825.0,,39.1782,,6.04167
1658096827.0,,39.0625,,6.09722
1658096829.0,,38.8889,,6.08333
1658096831.0,,38.7731,0.0092593,6.0463
1658096833.0,,38.7153,,6.08333
1658096835.0,,38.5995,,6.05093
1658096837.0,,38.7731,0.0,6.08333
1658096839.0,,38.8889,0.0046296,6.06944
1658096841.0,,39.0625,,
1658096843.0,,39.1204,,6.07407
1658096845.0,,35.2431,,6.13426
1658096846.0,,,0.0,
1658096847.0,,37.8472,0.0046296,6.08333
1658096849.0,,,,6.04167
1658096850.0,,,0.0092593,
1658096851.0,,37.6736,0.0046296,6.0463
1658096853.0,,37.5579,,6.06944
1658096855.0,,37.4421,,6.09722
1658096857.0,,37.3843,,6.06482
1658096859.0,,,,6.01852
1658096860.0,,,0.0,
1658096861.0,,37.5579,,6.06018
1658096863.0,,37.6736,,6.02778
1658096864.0,,,0.0046296,
1658096865.0,,37.7315,,6.09259
1658096867.0,,37.9051,0.0,6.02778
1658096869.0,,37.963,0.0046296,6.06482
1658096871.0,,37.9051,0.0092593,6.08333
1658096873.0,,,0.0046296,6.06018
1658096875.0,,37.7315,,6.06482
1658096876.0,,37.5579,,6.11574
1658096878.0,,37.3843,,6.06944
1658096881.0,,37.1528,0.0,6.08333
1658096882.0,,37.037,,6.06944
1658096885.0,,36.8634,0.0046296,6.06018
1658096887.0,,36.8056,,6.06944
1658096889.0,,36.6898,0.0092593,6.06018
1658096891.0,,36.5741,,6.06482
1658096893.0,,36.5162,0.0046296,6.06944
1658096895.0,,36.4005,,
1658096897.0,,36.2847,0.0092593,6.07407
1658096899.0,,36.2269,0.0046296,6.0463
1658096901.0,,36.169,,6.13426
1658096903.0,,36.1111,,6.06018
1658096905.0,,35.9954,,6.07407
1658096907.0,,35.8796,,6.09722
1658096909.0,,35.8218,,6.06018
1658096910.0,,,0.0,
1658096911.0,,,,6.08796
1658096912.0,,,0.0046296,
1658096913.0,,35.706,,6.10648
1658096914.0,,,0.0,
1658096915.0,,35.6481,,6.02778
1658096916.0,,,0.0046296,
1658096917.0,,35.5903,,6.09259
1658096918.0,,,0.0092593,
1658096919.0,,35.5324,,6.06944
1658096920.0,,,0.0046296,
1658096921.0,,35.4167,,6.08796
1658096923.0,,,,6.06944
1658096925.0,,35.3588,,6.09722
1658096927.0,,,,6.06482
1658096928.0,,,0.0,
1658096929.0,,35.3009,,6.08796
1658096931.0,,35.2431,,6.08333
1658096932.0,,,0.0046296,
1658096933.0,,,,6.06482
1658096936.0,,35.1273,,6.09259
1658096938.0,,35.0694,,6.08333
1658096940.0,,,0.0,6.06018
1658096942.0,,35.0116,,6.06482
1658096943.0,,,0.0046296,
1658096944.0,,37.3843,,6.06018
1658096945.0,,,0.0,
1658096946.0,,39.9884,,6.06482
1658096947.0,,,0.0046296,
1658096948.0,,38.5995,,6.05093
1658096949.0,,,0.0,
1658096950.0,,39.4676,,6.03704
1658096951.0,,,0.0046296,
1658096952.0,,38.7731,,6.07407
1658096954.0,,35.8796,,6.09722
1658096956.0,,38.4838,,6.08333
1658096957.0,,,,6.07407
1658096958.0,,,0.0,
1658096959.0,,38.3102,,6.05093
1658096960.0,,,0.0046296,
1658096962.0,,38.1944,,6.08796
1658096963.0,,38.1366,,6.09259
1658096964.0,,,0.0,
1658096966.0,,41.3773,0.0046296,6.04167
1658096968.0,,41.3194,0.0,6.0463
1658096969.0,,41.1458,,6.08333
1658096972.0,,41.0301,0.0046296,6.06944
1658096974.0,,40.8565,,6.09259
1658096975.0,,44.2708,,6.0463
1658096978.0,,44.213,0.0,6.03704
1658096979.0,,44.0394,,6.08333
1658096980.0,,,0.0046296,
1658096982.0,,43.8079,0.0,6.06018
1658096983.0,,46.5278,,5.95833
1658096984.0,,,0.0046296,
1658096986.0,,46.7014,0.0092593,5.9537
1658096988.0,,46.5856,0.0046296,6.08333
1658096989.0,,46.412,,6.0463
1658096992.0,,46.2963,,6.04167
1658096994.0,,46.0648,0.0,6.05093
1658096996.0,,45.9491,0.0046296,6.06482
1658096998.0,,45.7176,,6.09259
1658097000.0,,45.544,0.0092593,6.0463
1658097002.0,,45.3704,0.0046296,
1658097004.0,,45.1389,0.0092593,6.06482
1658097006.0,,47.8009,0.0046296,6.00463
1658097008.0,,48.0903,,5.96759
1658097010.0,,48.0324,,6.07407
1658097012.0,,47.8009,,6.09259
1658097014.0,,47.6852,,6.02778
1658097016.0,,47.5116,0.0,6.03704
1658097018.0,,47.3958,,6.07407
1658097019.0,,,0.0046296,
1658097020.0,,47.1644,,6.02315
1658097022.0,,46.9329,,6.06482
1658097024.0,,46.8171,,6.08333
1658097026.0,,46.5856,,6.06482
1658097028.0,,46.3542,,6.07407
1658097029.0,,,0.0,
1658097030.0,,46.2384,,6.10648
1658097031.0,,,0.0046296,
1658097032.0,,48.9583,,5.99074
1658097034.0,,,,6.01389
1658097036.0,,48.9005,,6.04167
1658097038.0,,48.669,,6.07407
1658097040.0,,48.5532,,6.02778
1658097042.0,,48.3796,,
1658097044.0,,48.1481,0.0092593,6.06482
1658097046.0,,48.0324,,
1658097047.0,,,0.0046296,
1658097048.0,,42.9398,,6.08796
1658097050.0,,,,6.09259
1658097052.0,,43.0556,,6.02315
1658097053.0,,,0.0092593,
1658097054.0,,43.1713,,6.0463
1658097055.0,,,0.0046296,
1658097056.0,,46.2963,,
1658097058.0,,,,6.03704
1658097060.0,,46.0648,,6.02778
1658097062.0,,43.4028,,6.0463
1658097065.0,,44.9074,,
1658097067.0,,41.2037,,6.08796
1658097069.0,,41.088,0.0092593,
1658097071.0,,42.5926,0.0046296,6.06018
1658097073.0,,40.3356,0.0,6.06944
1658097075.0,,42.8819,,
1658097077.0,,39.7569,,6.0463
1658097079.0,,39.5833,,6.08333
1658097080.0,,,0.0046296,
1658097081.0,,39.9306,,6.06944
1658097083.0,,41.7245,,6.07407
1658097085.0,,38.4259,,6.11574
1658097087.0,,39.7569,0.0092593,6.08796
1658097089.0,,40.9144,0.0,6.06482
1658097091.0,,40.7986,0.0046296,6.05093
1658097093.0,,40.625,,6.08333
1658097095.0,,40.5671,,6.08796
1658097097.0,,37.8472,,6.09259
1658097099.0,,38.831,,6.06482
1658097100.0,,,0.0,
1658097101.0,,39.8727,,6.10648
1658097102.0,,,0.0046296,
1658097103.0,,39.7569,,6.06482
1658097105.0,,41.8981,,6.02778
1658097107.0,,42.8241,,6.0463
1658097109.0,,42.6505,,6.06482
1658097111.0,,39.0046,,6.07407
1658097113.0,,41.4931,,6.05093
1658097114.0,,,0.0,
1658097115.0,,38.1944,,6.06944
1658097116.0,,,0.0046296,
1658097117.0,,40.7407,,6.12037
1658097118.0,,,0.0092593,
1658097119.0,,40.5671,,6.07407
1658097120.0,,,0.0,
1658097121.0,,43.8079,,
1658097122.0,,,0.0046296,
1658097123.0,,39.7569,,6.10648
1658097124.0,,,0.0,
1658097125.0,,40.2199,,6.06944
1658097126.0,,,0.0046296,
1658097127.0,,40.162,,6.08333
1658097129.0,,42.5347,,6.11111
1658097131.0,,43.1134,,6.04167
1658097132.0,,,0.0,
1658097133.0,,46.412,,5.99537
1658097134.0,,,0.0046296,
1658097135.0,,46.3542,,6.02778
1658097137.0,,46.2384,,6.08333
1658097139.0,,46.0069,,6.0463
1658097141.0,,45.8333,,6.08796
1658097144.0,,45.6597,,6.06482
1658097146.0,,45.4282,,6.06944
1658097148.0,,45.2546,,6.11574
1658097150.0,,44.9653,,6.0463
1658097152.0,,44.8495,,6.06018
1658097154.0,,41.956,,6.10648
1658097156.0,,43.3449,,6.05093
1658097157.0,,,0.0092593,
1658097158.0,,43.2292,0.0046296,6.06482
1658097160.0,,46.7014,,6.02778
1658097162.0,,,,6.06018
1658097164.0,,46.5278,,6.05093
1658097166.0,,43.75,,6.06018
1658097168.0,,38.7731,,6.14352
1658097170.0,,40.8565,,6.05093
1658097172.0,,41.1458,,6.02315
1658097174.0,,41.088,,6.08333
1658097176.0,,44.213,,6.07407
1658097178.0,,,,6.02315
1658097179.0,,44.0394,,6.06482
1658097182.0,,43.9236,,6.11111
1658097184.0,,46.9907,,6.00463
1658097186.0,,,,6.05093
1658097188.0,,46.875,,6.09722
1658097190.0,,46.6435,,6.10648
1658097191.0,,,0.0,
1658097192.0,,46.5278,,6.0463
1658097193.0,,,0.0046296,
1658097194.0,,41.4352,,6.08796
1658097196.0,,41.2037,,6.05093
1658097198.0,,43.8079,,6.02778
1658097200.0,,43.75,,6.07407
1658097201.0,,,0.0092593,
1658097202.0,,43.6343,,6.09259
1658097203.0,,,0.0,
1658097204.0,,44.5602,,6.0463
1658097205.0,,,0.0046296,
1658097206.0,,46.9329,,
1658097208.0,,46.875,,6.03704
1658097209.0,,,0.0092593,
1658097210.0,,46.7014,,
1658097211.0,,,0.0046296,
1658097213.0,,46.5278,,6.08796
1658097215.0,,46.3542,0.0092593,6.0463
1658097217.0,,46.0648,0.0046296,
1658097219.0,,45.9491,0.0,
1658097221.0,,44.5023,0.0046296,6.08796
1658097223.0,,41.956,,6.06944
1658097225.0,,44.213,,6.09259
1658097227.0,,44.0972,,6.06482
1658097229.0,,43.9815,,6.03704
1658097231.0,,46.9907,,6.06018
1658097233.0,,46.9329,,
1658097235.0,,49.1898,,5.97222
1658097236.0,,,0.0092593,
1658097237.0,,,0.0046296,5.9537
1658097239.0,,49.0162,,6.06018
1658097240.0,,,0.0092593,
1658097241.0,,48.8426,0.0046296,
1658097243.0,,43.2292,,6.05093
1658097244.0,,,0.0092593,
1658097245.0,,43.1713,,6.06482
1658097246.0,,,0.0046296,
1658097247.0,,39.7569,,6.13426
1658097249.0,,42.1875,,6.08333
1658097250.0,,,0.0,
1658097251.0,,42.0718,,6.0463
1658097252.0,,,0.0046296,
1658097253.0,,43.1134,,6.05093
1658097254.0,,,0.0,
1658097255.0,,45.081,,6.02315
1658097256.0,,,0.0046296,
1658097257.0,,44.9653,,
1658097259.0,,44.7917,0.0,6.05093
1658097261.0,,46.5278,0.0046296,6.08333
1658097263.0,,47.4537,,6.02778
1658097265.0,,47.3958,,6.03704
1658097267.0,,47.2222,0.0092593,6.05093
1658097269.0,,46.9907,0.0046296,6.06944
1658097271.0,,44.0394,,6.02315
1658097273.0,,43.0556,,6.07407
1658097275.0,,42.9398,,6.06018
1658097277.0,,42.8241,,6.05093
1658097279.0,,44.0394,,6.0463
1658097281.0,,44.9653,,6.06944
1658097283.0,,43.0556,,6.06018
1658097285.0,,43.75,,6.06944
1658097287.0,,43.6343,,6.05093
1658097288.0,,,0.0,
1658097289.0,,43.4606,,6.03704
1658097290.0,,,0.0046296,
1658097291.0,,43.3449,,6.06944
1658097292.0,,,0.0,
1658097293.0,,43.1713,,6.06018
1658097295.0,,42.9398,,6.05093
1658097296.0,,,0.0046296,
1658097297.0,,42.8241,,6.03704
1658097298.0,,,0.0092593,
1658097299.0,,42.7662,0.0,6.06482
1658097301.0,,39.5833,,6.08333
1658097302.0,,,0.0046296,
1658097303.0,,39.4097,,6.07407
1658097304.0,,,0.0,
1658097305.0,,41.6667,,6.02315
1658097306.0,,,0.0046296,
1658097307.0,,38.5417,,6.08796
1658097309.0,,40.7986,,6.06944
1658097310.0,,,0.0,
1658097311.0,,43.8079,,6.0463
1658097312.0,,,0.0046296,
1658097313.0,,40.2199,,6.02778
1658097314.0,,,0.0,
1658097315.0,,42.5347,,6.07407
1658097317.0,,,,6.08796
1658097318.0,,,0.0046296,
1658097319.0,,42.3611,,6.06018
1658097320.0,,,0.0,
1658097321.0,,42.2454,,6.08796
1658097322.0,,,0.0046296,
1658097323.0,,42.0718,,6.03704
1658097325.0,,41.6667,,6.06944
1658097327.0,,38.5417,,6.07407
1658097329.0,,38.4838,,6.08796
1658097331.0,,38.3102,,6.03704
1658097333.0,,,,6.06018
1658097335.0,,38.1944,,6.07407
1658097337.0,,,,6.06944
1658097339.0,,38.1366,0.0,6.08796
1658097341.0,,40.5093,0.0046296,6.09722
1658097343.0,,42.1875,,6.04167
1658097345.0,,43.5185,0.0,6.02778
1658097347.0,,43.4606,0.0046296,6.06944
1658097349.0,,43.2292,0.0092593,6.08333
1658097351.0,,43.1134,0.0,6.06482
1658097353.0,,39.5833,0.0046296,6.0463
1658097355.0,,39.294,0.0,6.07407
1658097357.0,,37.3843,,
1658097359.0,,35.706,0.0046296,6.15278
1658097361.0,,37.963,,6.12037
1658097363.0,,40.7986,,6.0
1658097365.0,,40.7407,,6.02778
1658097367.0,,42.7662,,6.06482
1658097369.0,,44.0394,,6.06944
1658097371.0,,43.9815,0.0092593,6.0463
1658097373.0,,43.75,0.0046296,6.08333
1658097375.0,,43.5185,,6.06944
1658097377.0,,43.4028,,6.02778
1658097379.0,,43.1713,,6.04167
1658097381.0,,43.0556,,6.06018
1658097383.0,,38.8889,0.0,6.10648
1658097385.0,,41.3194,,6.05093
1658097386.0,,,0.0046296,
1658097387.0,,41.2037,,6.06482
1658097389.0,,44.6759,,6.06018
1658097391.0,,,,6.05093
1658097393.0,,44.5602,,6.09259
1658097395.0,,47.2801,,5.99537
1658097397.0,,,,5.97685
1658097399.0,,47.1644,,6.07407
1658097401.0,,46.9907,,6.10648
1658097403.0,,46.8171,,6.04167
1658097405.0,,46.5856,,6.02778
1658097407.0,,46.412,,6.03704
1658097408.0,,,0.0,
1658097409.0,,42.0718,,6.10648
1658097411.0,,43.8079,,6.03704
1658097412.0,,,0.0046296,
1658097413.0,,43.75,,6.07407
1658097415.0,,43.6343,,6.11111
1658097416.0,,,0.0092593,
1658097417.0,,46.9329,,6.04167
1658097418.0,,,0.0046296,
1658097419.0,,46.875,,6.0463
1658097420.0,,,0.0092593,
1658097421.0,,46.7014,,6.08796
1658097422.0,,,0.0046296,
1658097423.0,,46.5278,,6.05093
1658097425.0,,46.3542,,6.03704
1658097427.0,,49.0162,,6.00463
1658097429.0,,48.9583,,6.01389
1658097431.0,,47.5694,,6.08796
1658097433.0,,43.3449,,6.14352
1658097435.0,,43.1134,,6.06944
1658097437.0,,42.8241,,6.04167
1658097439.0,,41.8981,,6.06018
1658097440.0,,,0.0,
1658097441.0,,41.7824,,6.09722
1658097442.0,,,0.0046296,
1658097443.0,,44.8495,,6.05093
1658097445.0,,44.7917,,6.0
1658097447.0,,44.6181,,6.06944
1658097449.0,,44.5023,,6.07407
1658097451.0,,47.6852,,6.03704
1658097453.0,,47.5116,0.0092593,6.01852
1658097455.0,,47.4537,0.0046296,6.06482
1658097457.0,,47.2222,0.0092593,6.08333
1658097458.0,,47.1065,,6.06018
1658097459.0,,,0.0,
1658097460.0,,42.3611,,6.08333
1658097461.0,,,0.0046296,
1658097462.0,,39.5833,,6.09722
1658097465.0,,38.7731,,6.11574
1658097467.0,,41.0301,,6.05093
1658097469.0,,43.9236,,6.02778
1658097471.0,,,,6.04167
1658097473.0,,43.6921,,6.09722
1658097475.0,,43.5185,,6.05093
1658097476.0,,,0.0092593,
1658097477.0,,46.875,,6.06482
1658097478.0,,,0.0046296,
1658097479.0,,46.8171,,6.0
1658097480.0,,,0.0092593,
1658097481.0,,46.6435,0.0046296,6.06482
1658097483.0,,46.412,,6.06018
1658097485.0,,46.2384,,6.0463
1658097487.0,,42.3611,,6.08796
1658097488.0,,,0.0,
1658097489.0,,42.0718,,6.06944
1658097490.0,,,0.0046296,
1658097491.0,,41.7824,0.0,
1658097493.0,,44.6181,,6.02778
1658097495.0,,,,6.03704
1658097497.0,,44.5023,0.0046296,6.06482
1658097499.0,,47.8588,,6.04167
1658097501.0,,47.8009,,6.02315
1658097503.0,,47.6852,,6.09259
1658097504.0,,,0.0092593,
1658097505.0,,48.8426,,6.01389
1658097506.0,,,0.0046296,
1658097507.0,,50.6366,,5.875
1658097508.0,,,0.0092593,
1658097509.0,,50.463,,5.98148
1658097510.0,,,0.0046296,
1658097511.0,,50.3472,,6.11574
1658097513.0,,43.3449,,6.06482
1658097515.0,,43.1713,,6.06944
1658097517.0,,45.9491,,6.05093
1658097519.0,,45.8333,,6.01852
1658097520.0,,,0.0,
1658097521.0,,45.7176,,6.05093
1658097522.0,,,0.0046296,
1658097523.0,,49.7685,,6.0463
1658097525.0,,49.7106,,5.99074
1658097527.0,,49.537,,6.08333
1658097529.0,,49.3056,,6.09259
1658097531.0,,52.4306,,5.9213
1658097533.0,,,,5.94907
1658097535.0,,52.3148,,6.08796
1658097538.0,,50.3472,,6.05093
1658097540.0,,46.2384,,6.07407
1658097542.0,,46.0648,0.0,6.06944
1658097544.0,,45.7755,0.0046296,6.02778
1658097546.0,,45.4861,,6.0463
1658097547.0,,,0.0092593,
1658097548.0,,48.669,0.0046296,6.03704
1658097550.0,,48.6111,,6.08796
1658097552.0,,48.4375,,6.03704
1658097554.0,,49.7685,,6.00463
1658097555.0,,52.0833,,5.99537
1658097556.0,,,0.0092593,
1658097558.0,,52.0255,0.0046296,6.03704
1658097559.0,,51.8519,,6.06482
1658097562.0,,51.6204,,6.05093
1658097564.0,,51.4468,,6.08333
1658097566.0,,51.2153,,6.06018
1658097568.0,,50.9838,,
1658097570.0,,50.7523,,6.02778
1658097572.0,,50.6366,,6.06018
1658097574.0,,50.4051,,6.04167
1658097576.0,,50.1736,,6.05093
1658097578.0,,50.0,,6.0463
1658097580.0,,52.8935,,6.01389
1658097581.0,,,0.0092593,
1658097582.0,,,,6.01852
1658097583.0,,,0.0046296,
1658097584.0,,52.7199,,6.04167
1658097585.0,,,0.018519,
1658097586.0,,52.6042,,6.10648
1658097587.0,,,0.0046296,
1658097588.0,,52.3727,,6.07407
1658097591.0,,52.1412,,6.01389
1658097593.0,,51.9097,0.0,6.02315
1658097594.0,,51.794,,6.04167
1658097595.0,,,0.0046296,
1658097597.0,,48.1481,0.0,6.00463
1658097599.0,,45.081,0.0046296,6.13426
1658097601.0,,45.8333,0.0,6.09259
1658097602.0,,45.7176,,6.05093
1658097603.0,,,0.0046296,
1658097604.0,,50.0579,,5.99074
1658097607.0,,50.0,0.0,6.02315
1658097609.0,,49.8264,0.0046296,6.06944
1658097611.0,,49.5949,,6.02778
1658097613.0,,49.4213,0.0,
1658097615.0,,49.1898,0.0046296,6.06944
1658097617.0,,48.9583,,6.05093
1658097619.0,,48.7269,,5.99074
1658097621.0,,48.6111,,6.06944
1658097623.0,,48.3796,0.0,6.04167
1658097625.0,,46.0069,,6.06944
1658097626.0,,,0.0046296,
1658097627.0,,46.875,,6.06018
1658097629.0,,46.8171,,6.07407
1658097631.0,,46.7014,,6.03704
1658097633.0,,46.5278,,6.00463
1658097635.0,,50.6944,0.0092593,5.97685
1658097637.0,,,0.0046296,6.03704
1658097639.0,,50.5787,0.0092593,6.04167
1658097641.0,,50.3472,0.0046296,6.05093
1658097643.0,,50.1157,0.0092593,6.07407
1658097644.0,,50.0,,6.0463
1658097645.0,,,0.0046296,
1658097647.0,,45.7176,,6.05093
1658097648.0,,47.3958,,6.02315
1658097650.0,,45.7755,,6.06018
1658097651.0,,,0.0,
1658097653.0,,43.9236,0.0046296,6.08333
1658097655.0,,44.8495,,6.0463
1658097657.0,,46.5856,,6.01852
1658097659.0,,49.8264,0.0,6.06482
1658097661.0,,49.7685,,5.99537
1658097662.0,,,0.0046296,
1658097663.0,,49.5949,,6.06482
1658097665.0,,49.4213,,6.08333
1658097667.0,,52.662,,5.94907
1658097669.0,,,,5.95833
1658097671.0,,46.6435,,6.11111
1658097672.0,,,0.018519,
1658097673.0,,46.5278,0.0046296,6.10648
1658097675.0,,46.2384,,6.03704
1658097677.0,,45.9491,,6.00463
1658097679.0,,45.7176,,6.05093
1658097681.0,,45.6597,,6.01852
1658097682.0,,,0.0,
1658097683.0,,45.4861,,6.09722
1658097684.0,,,0.0046296,
1658097685.0,,49.1898,,6.04167
1658097686.0,,,0.0,
1658097687.0,,,,6.01389
1658097688.0,,,0.0046296,
1658097689.0,,49.1319,,6.08796
1658097691.0,,48.9583,,6.05093
1658097693.0,,48.7269,,6.04167
1658097695.0,,48.6111,,6.08333
1658097697.0,,48.4375,,6.06944
1658097699.0,,48.3218,,6.0463
1658097701.0,,46.2963,,6.04167
1658097702.0,,,0.0,
1658097704.0,,47.5116,0.0046296,6.09722
1658097705.0,,47.4537,,6.07407
1658097706.0,,,0.0092593,
1658097708.0,,47.1065,0.0046296,6.0463
1658097709.0,,47.6852,,
1658097712.0,,47.5116,0.0092593,6.04167
1658097713.0,,48.3796,,6.02778
1658097714.0,,,0.0046296,
1658097716.0,,50.9259,0.0092593,6.01852
1658097718.0,,50.7523,0.0,5.99074
1658097720.0,,53.0671,0.0046296,5.92593
1658097722.0,,47.1644,,6.01852
1658097724.0,,46.9329,,6.06944
1658097726.0,,44.0394,,6.06018
1658097727.0,,,0.0092593,
1658097728.0,,43.9236,0.0046296,6.09259
1658097730.0,,46.875,,5.99537
1658097732.0,,47.1644,,6.02315
1658097734.0,,47.3958,,6.08333
1658097736.0,,47.2801,,6.08796
1658097737.0,,,0.0092593,
1658097738.0,,50.6366,,6.01852
1658097739.0,,,0.0046296,
1658097740.0,,,,5.97685
1658097742.0,,50.5787,,6.05093
1658097744.0,,50.3472,,6.01389
1658097746.0,,50.1157,,6.02778
1658097748.0,,50.0,,6.09259
1658097750.0,,45.9491,,6.06018
1658097752.0,,45.7176,,6.07407
1658097754.0,,45.4282,,6.0
1658097756.0,,45.1968,,
1658097758.0,,45.1389,,6.05093
1658097761.0,,48.0903,0.0092593,6.02778
1658097762.0,,44.3287,,6.0463
1658097763.0,,,0.0,
1658097765.0,,47.2801,0.0092593,
1658097767.0,,47.2222,0.0,6.01852
1658097769.0,,49.4213,0.0046296,6.07407
1658097771.0,,50.6366,,6.02778
1658097772.0,,50.463,,6.06482
1658097775.0,,50.3472,,6.0
1658097777.0,,46.2963,0.0092593,6.0463
1658097779.0,,46.2384,0.0046296,6.07407
1658097781.0,,46.1227,0.0,6.06018
1658097783.0,,45.9491,0.0046296,6.02778
1658097785.0,,46.9329,,6.06018
1658097787.0,,44.5602,0.0,6.06482
1658097789.0,,44.3866,0.0046296,6.03704
1658097791.0,,44.2708,,6.06018
1658097793.0,,44.3287,,6.03704
1658097795.0,,43.6921,,6.06482
1658097797.0,,45.2546,,6.07407
1658097799.0,,45.1968,,6.0463
1658097801.0,,44.5023,,6.02778
1658097803.0,,45.081,,6.01852
1658097805.0,,44.9074,,6.06018
1658097807.0,,44.7917,,
1658097809.0,,44.5023,,6.06944
1658097811.0,,44.3866,,6.06482
1658097812.0,,,0.0,
1658097813.0,,41.2037,,6.05093
1658097814.0,,,0.0046296,
1658097815.0,,43.75,,6.06944
1658097817.0,,46.1227,,6.06018
1658097818.0,,,0.0092593,
1658097819.0,,46.9907,,6.02778
1658097820.0,,,0.0046296,
1658097821.0,,46.875,,6.03704
1658097822.0,,,0.0092593,
1658097823.0,,46.7014,,6.09259
1658097824.0,,,0.0,
1658097825.0,,46.5278,,6.06944
1658097826.0,,,0.0046296,
1658097827.0,,48.5532,,6.01852
1658097829.0,,49.7685,,6.00463
1658097831.0,,49.7106,,6.04167
1658097833.0,,49.4792,,6.06018
1658097835.0,,49.3056,,6.04167
1658097837.0,,45.544,,6.05093
1658097839.0,,43.1713,,6.08333
1658097840.0,,,0.0,
1658097841.0,,43.75,,6.07407
1658097842.0,,,0.0046296,
1658097843.0,,40.4514,,6.09259
1658097844.0,,,0.0,
1658097845.0,,40.625,,6.06482
1658097846.0,,,0.0046296,
1658097847.0,,43.0556,,6.06944
1658097849.0,,44.9653,,6.06018
1658097850.0,,,0.0,
1658097851.0,,42.3032,,6.08796
1658097852.0,,,0.0046296,
1658097854.0,,45.1968,0.0,6.06018
1658097856.0,,43.5185,0.0046296,6.08333
1658097857.0,,42.9398,,6.07407
1658097860.0,,43.3449,,6.06018
1658097862.0,,41.2037,,6.08796
1658097864.0,,39.1204,0.0092593,6.10648
1658097866.0,,39.0046,,6.09722
1658097868.0,,38.8889,,6.04167
1658097870.0,,38.831,0.0046296,6.07407
1658097871.0,,,,6.03704
1658097872.0,,,0.0,
1658097874.0,,39.0625,0.0046296,6.06944
1658097875.0,,38.3102,,6.08796
1658097878.0,,39.6991,,6.06944
1658097879.0,,39.7569,,
1658097880.0,,,0.0092593,
1658097882.0,,40.2778,0.0046296,6.03704
1658097884.0,,40.2199,0.0092593,6.06482
1658097886.0,,39.6412,0.0046296,
1658097888.0,,36.5162,,6.12037
1658097890.0,,37.6157,,6.09259
1658097892.0,,39.4676,,6.06944
1658097894.0,,38.5995,,6.08333
1658097896.0,,38.831,,6.09259
1658097898.0,,41.8981,,6.03704
1658097900.0,,41.7824,,6.09259
1658097902.0,,41.6667,,6.09722
1658097904.0,,41.4352,,6.06482
1658097906.0,,41.3194,,6.11111
1658097907.0,,,0.0,
1658097908.0,,41.1458,0.0046296,6.06944
1658097910.0,,43.2292,,6.08333
1658097912.0,,44.3866,,6.02778
1658097914.0,,44.2708,,6.0463
1658097916.0,,44.0972,,6.07407
1658097918.0,,43.9236,0.0,6.09259
1658097920.0,,43.75,,6.01389
1658097922.0,,43.5185,,6.08333
1658097924.0,,43.4028,,6.09722
1658097925.0,,,0.0046296,
1658097926.0,,46.1227,,6.0463
1658097928.0,,46.0648,,6.06018
1658097929.0,,,0.0092593,
1658097930.0,,45.9491,,6.08796
1658097931.0,,,0.0046296,
1658097932.0,,45.7755,,6.06944
1658097934.0,,48.0324,,5.99537
1658097936.0,,48.1481,,5.97685
1658097937.0,,,0.0092593,
1658097938.0,,48.0324,,6.07407
1658097939.0,,,0.0,
1658097940.0,,42.5347,,6.10648
1658097941.0,,,0.0046296,
1658097942.0,,41.8981,,6.08333
1658097944.0,,44.3287,,
1658097945.0,,,0.0,
1658097946.0,,45.1389,,6.03704
1658097948.0,,44.9653,,6.05093
1658097950.0,,44.8495,,6.06482
1658097953.0,,44.6181,0.0046296,6.03704
1658097954.0,,45.2546,,6.05093
1658097957.0,,47.7431,0.0,6.02315
1658097958.0,,47.6852,,6.01389
1658097959.0,,,0.0046296,
1658097960.0,,47.5116,,6.09259
1658097962.0,,47.2801,,6.06482
1658097963.0,,,0.0,
1658097964.0,,42.3032,,6.07407
1658097965.0,,,0.0046296,
1658097967.0,,40.3356,,6.06944
1658097969.0,,41.6088,0.0092593,
1658097971.0,,41.4931,0.0046296,6.09259
1658097972.0,,41.3773,,5.95833
1658097973.0,,,0.0092593,
1658097974.0,,44.5602,,6.06482
1658097975.0,,,0.0046296,
1658097977.0,,41.956,,6.03704
1658097978.0,,40.5093,,6.0463
1658097981.0,,42.3611,,6.07407
1658097983.0,,40.0463,0.0,6.08796
1658097984.0,,42.0718,,6.06018
1658097985.0,,,0.0046296,
1658097987.0,,,,6.08333
1658097989.0,,41.956,0.0,6.09259
1658097991.0,,41.8981,,6.0463
1658097993.0,,39.294,,
1658097995.0,,40.162,,6.08796
1658097996.0,,,0.0046296,
1658097997.0,,40.4514,,6.05093
1658097999.0,,40.3356,,6.06018
1658098001.0,,40.4514,,6.03704
1658098003.0,,37.963,,6.08796
1658098005.0,,40.4514,,6.08333
1658098007.0,,,,6.05093
1658098009.0,,37.3264,,6.09722
1658098011.0,,39.6412,,6.09259
1658098012.0,,,0.0,
1658098013.0,,42.5926,0.0046296,6.04167
1658098015.0,,,,6.05093
1658098017.0,,42.4769,,6.06944
1658098019.0,,39.5833,,6.06018
1658098021.0,,38.7153,,6.08333
1658098023.0,,40.625,,6.06944
1658098025.0,,41.1458,,6.05093
1658098026.0,,,0.0,
1658098027.0,,41.0301,,6.03704
1658098028.0,,,0.0046296,
1658098029.0,,40.9144,,6.06482
1658098030.0,,,0.018519,
1658098031.0,,43.8079,,6.07407
1658098032.0,,,0.0046296,
1658098033.0,,44.5023,,6.0463
1658098035.0,,39.6991,,6.08333
1658098037.0,,41.956,,6.09259
1658098038.0,,,0.0,
1658098039.0,,41.8981,,6.06018
1658098040.0,,,0.0046296,
1658098041.0,,41.7245,,6.0463
1658098043.0,,41.6088,,6.08333
1658098044.0,,,0.0,
1658098045.0,,41.4352,,6.06944
1658098046.0,,,0.0092593,
1658098047.0,,42.6505,,
1658098048.0,,,0.0046296,
1658098049.0,,,,6.06018
1658098051.0,,42.4769,,
1658098053.0,,42.3611,,6.06944
1658098055.0,,45.7176,,6.03704
1658098058.0,,46.1227,,6.02778
1658098059.0,,40.4514,,6.07407
1658098061.0,,40.162,,6.09259
1658098064.0,,39.9884,0.0,6.06018
1658098065.0,,39.3519,,6.08333
1658098066.0,,,0.0046296,
1658098067.0,,39.8727,,6.13426
1658098069.0,,42.5926,,6.0463
1658098071.0,,42.5347,,6.02315
1658098073.0,,42.3611,,6.11574
1658098076.0,,42.1875,,6.01852
1658098078.0,,42.0139,,6.06944
1658098079.0,,45.4861,,6.05093
1658098080.0,,,0.0,
1658098082.0,,,0.0046296,5.98148
1658098083.0,,40.4514,,6.06018
1658098086.0,,40.162,,6.08333
1658098088.0,,40.0463,,6.03704
1658098090.0,,42.6505,,6.06482
1658098092.0,,42.5926,,6.0463
1658098093.0,,42.4769,,6.06944
1658098094.0,,,0.0,
1658098096.0,,42.3032,0.0046296,6.0463
1658098098.0,,42.0718,,6.05093
1658098100.0,,45.4282,,6.08333
1658098102.0,,45.7176,,6.06482
1658098104.0,,45.544,,6.04167
1658098106.0,,45.4282,,6.10648
1658098108.0,,45.2546,,6.02315
1658098110.0,,45.081,,6.06018
1658098112.0,,44.8495,0.0,6.08796
1658098114.0,,44.6181,,6.08333
1658098115.0,,,0.0092593,
1658098116.0,,44.3866,,6.0463
1658098117.0,,,0.0,
1658098118.0,,44.2708,,6.08796
1658098119.0,,,0.0046296,
1658098120.0,,44.0972,,6.07407
1658098122.0,,47.1644,,6.04167
1658098123.0,,,0.0092593,
1658098124.0,,46.9907,,6.06944
1658098125.0,,,0.0046296,
1658098126.0,,46.875,,
1658098129.0,,46.6435,0.0,6.06018
1658098130.0,,46.5278,,6.08796
1658098131.0,,,0.0046296,
1658098133.0,,46.2963,,6.03704
1658098135.0,,46.0648,,6.06482
1658098137.0,,45.8333,,
1658098139.0,,45.7176,,6.07407
1658098141.0,,42.9398,0.0,6.06018
1658098143.0,,45.1389,,6.08796
1658098144.0,,,0.0046296,
1658098145.0,,47.8588,,5.9537
1658098147.0,,,,6.02315
1658098149.0,,47.8009,,6.06944
1658098151.0,,47.5694,,6.05093
1658098153.0,,44.9074,,6.04167
1658098154.0,,,0.0,
1658098155.0,,46.0648,,6.08333
1658098156.0,,,0.0046296,
1658098157.0,,46.0069,,6.03704
1658098159.0,,45.7755,,6.06018
1658098161.0,,44.213,,6.09722
1658098163.0,,44.2708,,6.05093
1658098165.0,,40.5671,,6.06944
1658098167.0,,42.8241,,
1658098169.0,,42.7662,,
1658098171.0,,42.5926,,6.06482
1658098173.0,,42.4769,,6.06018
1658098175.0,,42.3032,,
1658098177.0,,42.1875,,6.04167
1658098178.0,,,0.0,
1658098179.0,,41.4352,,6.06018
1658098180.0,,,0.0046296,
1658098181.0,,39.8727,,6.11574
1658098182.0,,,0.0092593,
1658098183.0,,40.625,,6.06482
1658098184.0,,,0.0046296,
1658098185.0,,40.5093,,6.05093
1658098186.0,,,0.0,
1658098187.0,,43.3449,,6.09722
1658098188.0,,,0.0092593,
1658098189.0,,39.9884,,6.04167
1658098190.0,,,0.0046296,
1658098191.0,,39.0625,,6.06018
1658098193.0,,38.7153,,6.05093
1658098195.0,,38.5995,,6.03704
1658098197.0,,40.0463,,6.04167
1658098199.0,,40.9144,,6.08333
1658098201.0,,40.8565,,6.06482
1658098203.0,,40.7407,,6.0463
1658098204.0,,,0.0,
1658098206.0,,40.5671,0.0092593,6.08796
1658098207.0,,40.4514,,6.07407
1658098208.0,,,0.0046296,
1658098210.0,,40.5093,,6.0463
1658098212.0,,40.3356,,6.08796
1658098213.0,,,0.0,
1658098214.0,,43.1713,,6.04167
1658098215.0,,,0.0046296,
1658098216.0,,,,6.06482
1658098218.0,,43.0556,,6.06944
1658098219.0,,,0.0,
1658098220.0,,42.8819,0.0046296,6.08796
1658098222.0,,42.7662,,6.05093
1658098224.0,,42.5347,,6.0463
1658098226.0,,45.544,,6.02778
1658098227.0,,,0.0,
1658098228.0,,45.4861,,6.01852
1658098230.0,,45.3704,,6.09259
1658098231.0,,,0.0046296,
1658098232.0,,45.1389,,6.06018
1658098234.0,,44.9074,,
1658098236.0,,44.7917,,6.03704
1658098238.0,,44.5602,,6.08796
1658098240.0,,44.3866,,6.08333
1658098241.0,,,0.0,
1658098242.0,,45.8333,,6.02778
1658098243.0,,,0.0046296,
1658098244.0,,47.2222,,
1658098246.0,,47.1644,,6.06018
1658098248.0,,46.9907,,6.07407
1658098249.0,,,0.0,
1658098250.0,,46.8171,,6.05093
1658098251.0,,,0.0046296,
1658098252.0,,46.5856,,6.07407
1658098254.0,,46.412,,6.01389
1658098255.0,,,0.0092593,
1658098256.0,,46.2384,,6.06944
1658098259.0,,46.0069,0.0046296,6.01852
1658098260.0,,45.7755,,6.0463
1658098261.0,,,0.0,
1658098262.0,,45.6597,,6.08333
1658098263.0,,,0.0046296,
1658098265.0,,45.4282,,6.05093
1658098267.0,,45.2546,0.0092593,6.06018
1658098269.0,,47.7431,0.0046296,6.04167
1658098271.0,,,,6.08333
1658098273.0,,47.5694,,6.02778
1658098275.0,,47.3958,,6.06482
1658098277.0,,47.2222,,6.06944
1658098279.0,,46.9907,,6.05093
1658098280.0,,,0.0,
1658098281.0,,46.875,,
1658098282.0,,,0.0046296,
1658098283.0,,46.6435,,6.06482
1658098285.0,,46.2963,,6.02315
1658098286.0,,,0.0,
1658098287.0,,,,6.06482
1658098288.0,,,0.0046296,
1658098289.0,,46.1227,,6.04167
1658098290.0,,,0.0,
1658098291.0,,45.9491,,
1658098292.0,,,0.0046296,
1658098293.0,,48.0903,0.0092593,6.0
1658098295.0,,48.1481,0.0046296,6.05093
1658098297.0,,48.0324,,6.02778
1658098298.0,,,0.0092593,
1658098299.0,,47.8588,0.0046296,6.09259
1658098301.0,,47.6852,,6.06944
1658098303.0,,44.7917,,6.11111
1658098305.0,,46.0069,,6.01852
1658098307.0,,45.9491,,6.08333
1658098308.0,,,0.0,
1658098309.0,,45.7176,0.0046296,
1658098311.0,,41.8981,,6.04167
1658098313.0,,44.3287,,6.05093
1658098315.0,,40.8565,,6.08796
1658098317.0,,43.1134,,6.01852
1658098318.0,,,0.0092593,
1658098319.0,,42.9398,0.0046296,6.0463
1658098321.0,,42.8819,,
1658098323.0,,46.0069,,6.06018
1658098325.0,,45.9491,,6.03704
1658098327.0,,45.7755,,6.05093
1658098328.0,,45.6597,,6.06482
1658098330.0,,45.4282,,6.06944
1658098332.0,,45.2546,,6.06482
1658098335.0,,45.081,,6.06018
1658098337.0,,41.0301,,
1658098339.0,,40.2778,,6.05093
1658098340.0,,39.9884,,6.04167
1658098343.0,,39.8727,,6.06944
1658098345.0,,39.7569,,6.06482
1658098347.0,,42.0139,,6.06018
1658098349.0,,41.956,,6.05093
1658098351.0,,41.7824,,6.06944
1658098353.0,,41.6667,,6.07407
1658098355.0,,41.4931,,6.0463
1658098357.0,,44.5023,,6.01852
1658098359.0,,43.3449,,6.06944
1658098361.0,,39.5833,,6.11574
1658098362.0,,,0.0,
1658098363.0,,39.9306,,6.09722
1658098364.0,,,0.0046296,
1658098365.0,,39.7569,,6.0463
1658098367.0,,39.8727,,6.08333
1658098369.0,,42.5926,,6.03704
1658098372.0,,39.1782,,6.09259
1658098374.0,,41.4931,0.0,6.08333
1658098375.0,,44.9074,,6.01852
1658098376.0,,,0.0092593,
1658098378.0,,,0.0046296,6.03704
1658098380.0,,40.0463,,6.06482
1658098382.0,,42.2454,,6.08796
1658098383.0,,42.1875,,6.0463
1658098385.0,,40.3356,,6.09259
1658098386.0,,,0.0092593,
1658098388.0,,41.088,0.0046296,6.08333
1658098389.0,,41.0301,,6.01852
1658098392.0,,40.7986,,6.07407
1658098394.0,,40.7407,,6.04167
1658098396.0,,40.5093,,6.03704
1658098398.0,,40.4514,,6.08796
1658098400.0,,43.4028,,6.00463
1658098402.0,,,0.0,6.06018
1658098404.0,,43.2292,0.0046296,6.09259
1658098406.0,,43.0556,0.0,6.05093
1658098408.0,,42.8819,0.0046296,
1658098410.0,,42.6505,,6.06482
1658098412.0,,42.5347,,6.06018
1658098414.0,,45.4861,,6.04167
1658098416.0,,45.4282,,6.02778
1658098418.0,,45.1968,0.0,6.06482
1658098420.0,,44.9653,0.0046296,6.08796
1658098422.0,,44.7917,,6.0463
1658098424.0,,44.6181,,6.09259
1658098426.0,,47.2801,,5.9537
1658098428.0,,47.2222,,6.01852
1658098430.0,,47.1065,,6.06482
1658098431.0,,,0.0,
1658098433.0,,46.875,,6.03704
1658098435.0,,46.6435,0.0046296,6.05093
1658098437.0,,46.412,0.0,6.06482
1658098439.0,,49.0162,0.0046296,5.99537
1658098441.0,,48.9583,,5.99074
1658098443.0,,43.6343,0.0,6.14352
1658098445.0,,43.4606,,6.11574
1658098446.0,,,0.0046296,
1658098447.0,,43.4028,,6.0463
1658098448.0,,,0.0,
1658098449.0,,43.1713,,
1658098450.0,,,0.0046296,
1658098451.0,,42.9398,,6.06482
1658098453.0,,45.081,,6.05093
1658098455.0,,44.9653,,6.06482
1658098457.0,,44.8495,,6.0463
1658098459.0,,44.6759,,6.09722
1658098460.0,,,0.0,
1658098461.0,,44.5023,,6.07407
1658098462.0,,,0.0046296,
1658098463.0,,44.3287,,6.0463
1658098464.0,,,0.0,
1658098465.0,,44.0972,,6.06482
1658098467.0,,43.9815,,6.07407
1658098468.0,,,0.0046296,
1658098469.0,,43.8079,,6.04167
1658098471.0,,43.6343,,6.02315
1658098472.0,,,0.0,
1658098473.0,,40.2778,,6.09722
1658098474.0,,,0.0092593,
1658098475.0,,43.2292,,6.10648
1658098476.0,,,0.0,
1658098477.0,,40.9144,,6.05093
1658098478.0,,,0.0046296,
1658098479.0,,43.8079,,6.04167
1658098480.0,,,0.0092593,
1658098481.0,,47.5116,,
1658098482.0,,,0.0,
1658098483.0,,,,6.01389
1658098485.0,,47.3958,0.0046296,6.06482
1658098487.0,,47.2222,,
1658098489.0,,47.1065,,6.00463
1658098491.0,,46.875,,6.04167
1658098492.0,,,0.0,
1658098493.0,,46.7014,0.0046296,6.06482
1658098495.0,,46.5278,,6.0463
1658098497.0,,42.3032,,6.04167
1658098499.0,,42.1875,,6.07407
1658098501.0,,42.0139,,6.02315
1658098503.0,,41.8981,,6.06944
1658098505.0,,44.3866,,6.07407
1658098507.0,,42.0139,,6.09259
1658098508.0,,,0.0,
1658098509.0,,41.0301,,6.01389
1658098510.0,,,0.0046296,
1658098511.0,,41.8981,,6.08333
1658098512.0,,,0.0092593,
1658098513.0,,43.9815,,6.02315
1658098514.0,,,0.0046296,
1658098515.0,,43.8079,,6.02778
1658098517.0,,40.2199,,6.07407
1658098518.0,,,0.0,
1658098519.0,,41.6088,,6.05093
1658098520.0,,,0.0046296,
1658098521.0,,39.0046,,
1658098524.0,,38.8889,0.0,6.08333
1658098525.0,,38.831,,
1658098528.0,,38.7731,0.0046296,6.05093
1658098530.0,,38.7153,,6.06482
1658098531.0,,41.4931,,
1658098533.0,,38.3102,,6.06944
1658098534.0,,,0.0,
1658098535.0,,41.088,,6.06482
1658098536.0,,,0.0046296,
1658098537.0,,,,6.08333
1658098539.0,,41.0301,,6.06018
1658098540.0,,,0.0,
1658098541.0,,44.5023,,6.03704
1658098542.0,,,0.0046296,
1658098543.0,,40.625,,6.06018
1658098544.0,,,0.0,
1658098545.0,,43.75,,6.09259
1658098546.0,,,0.0046296,
1658098547.0,,40.0463,,6.03704
1658098549.0,,39.8727,,
1658098551.0,,39.6991,,6.06944
1658098553.0,,39.6412,,6.08333
1658098555.0,,39.5833,,6.0463
1658098556.0,,,0.0,
1658098558.0,,39.4097,0.0046296,6.07407
1658098560.0,,39.3519,,6.06018
1658098562.0,,39.294,0.0,6.06944
1658098564.0,,42.0718,0.0046296,6.09259
1658098566.0,,42.0139,0.0,6.00463
1658098568.0,,41.956,0.0092593,6.05093
1658098569.0,,41.7824,,6.06944
1658098572.0,,41.6667,0.0046296,6.02778
1658098574.0,,41.4931,,6.06482
1658098576.0,,41.3773,,6.04167
1658098578.0,,38.1366,0.0,6.02315
1658098580.0,,37.963,,6.06482
1658098582.0,,41.4931,0.0046296,6.0463
1658098584.0,,39.6412,,6.06482
1658098585.0,,,0.0,
1658098586.0,,39.4097,,6.02315
1658098588.0,,39.294,,6.06018
1658098590.0,,42.1875,,
1658098591.0,,,0.0046296,
1658098592.0,,42.0718,,6.04167
1658098594.0,,44.9074,,
1658098596.0,,45.9491,,6.05093
1658098598.0,,45.7755,,6.06018
1658098599.0,,,0.0092593,
1658098600.0,,45.7176,,6.11111
1658098601.0,,,0.0046296,
1658098602.0,,41.4931,,6.02315
1658098604.0,,37.3843,,6.12963
1658098605.0,,,0.0092593,
1658098606.0,,40.0463,,6.08796
1658098607.0,,,0.0,
1658098608.0,,39.9884,,6.04167
1658098609.0,,,0.0046296,
1658098610.0,,36.6898,,6.06018
1658098612.0,,42.0718,,6.10648
1658098614.0,,42.4769,,6.06482
1658098616.0,,42.3032,,6.00463
1658098618.0,,42.1875,,6.08796
1658098620.0,,43.2292,,6.06482
1658098621.0,,,0.0,
1658098622.0,,45.7176,,6.01852
1658098623.0,,,0.0046296,
1658098624.0,,45.6597,,6.02315
1658098626.0,,45.4861,,6.09259
1658098627.0,,,0.0092593,
1658098628.0,,45.3704,,6.02778
1658098629.0,,,0.0,
1658098630.0,,45.1389,,6.06018
1658098631.0,,,0.0046296,
1658098632.0,,44.9074,,6.0463
1658098634.0,,44.7917,,6.06018
1658098635.0,,,0.0092593,
1658098636.0,,40.7407,,6.08333
1658098637.0,,,0.0046296,
1658098638.0,,43.6343,,6.09259
1658098639.0,,,0.0,
1658098640.0,,43.5185,,6.06482
1658098641.0,,,0.0046296,
1658098642.0,,47.1644,,5.97685
1658098644.0,,,,6.02315
1658098645.0,,,0.0092593,
1658098646.0,,50.9838,,5.94444
1658098647.0,,,0.0046296,
1658098648.0,,51.0417,,5.90278
1658098649.0,,,0.0,
1658098651.0,,50.9259,0.0046296,6.08333
1658098653.0,,50.7523,,6.10648
1658098655.0,,50.5787,,6.01389
1658098657.0,,50.3472,,6.02778
1658098659.0,,50.1736,,6.06482
1658098661.0,,43.6921,0.0092593,6.09259
1658098663.0,,43.5185,,6.08333
1658098664.0,,,0.0,
1658098665.0,,43.4028,0.0046296,6.0463
1658098667.0,,43.3449,0.0,6.02315
1658098669.0,,47.1065,0.0046296,6.02778
1658098671.0,,46.9907,,6.06482
1658098673.0,,46.875,,6.05093
1658098675.0,,50.9838,,5.99074
1658098676.0,,,0.0,
1658098677.0,,50.9259,,6.00463
1658098678.0,,,0.0046296,
1658098679.0,,50.7523,,6.04167
1658098680.0,,,0.0,
1658098681.0,,50.5787,,6.0463
1658098682.0,,,0.0046296,
1658098683.0,,50.3472,,6.02778
1658098684.0,,,0.0092593,
1658098685.0,,50.1736,,6.06018
1658098686.0,,,0.0046296,
1658098688.0,,50.0,,6.02778
1658098690.0,,49.7685,0.0,6.0463
1658098692.0,,49.537,,6.02778
1658098693.0,,,0.0046296,
1658098694.0,,49.3056,,6.07407
1658098695.0,,,0.0,
1658098696.0,,53.3565,,5.90741
1658098698.0,,53.2986,,5.98148
1658098700.0,,53.1829,,6.10648
1658098701.0,,,0.0046296,
1658098702.0,,53.0093,,6.09259
1658098704.0,,52.7778,,5.99074
1658098705.0,,,0.0,
1658098706.0,,52.6042,,6.06018
1658098708.0,,52.4306,,6.02778
1658098709.0,,,0.0092593,
1658098710.0,,52.1991,,6.08333
1658098711.0,,,0.0046296,
1658098712.0,,52.0255,,6.01389
1658098714.0,,51.8519,,6.01852
1658098715.0,,,0.0,
1658098716.0,,47.2222,,6.08333
1658098718.0,,47.1065,,6.08796
1658098720.0,,49.8264,,6.02315
1658098721.0,,,0.0046296,
1658098724.0,,49.5949,,5.98148
1658098725.0,,,0.0,
1658098726.0,,49.4792,,6.0463
1658098727.0,,,0.0046296,
1658098728.0,,49.3056,,6.06018
1658098730.0,,49.1898,,6.02315
1658098732.0,,49.0162,,
1658098734.0,,48.8426,,6.01852
1658098736.0,,48.669,,6.0
1658098738.0,,48.4375,,6.01852
1658098739.0,,,0.0092593,
1658098740.0,,51.6204,,6.07407
1658098741.0,,,0.0046296,
1658098742.0,,51.5625,,6.05093
1658098744.0,,51.4468,,6.01389
1658098747.0,,51.2153,0.0,6.0463
1658098748.0,,50.9838,,
1658098749.0,,,0.0046296,
1658098750.0,,50.7523,,6.04167
1658098751.0,,,0.0,
1658098752.0,,50.6366,,6.03704
1658098753.0,,,0.0046296,
1658098754.0,,50.463,,6.08333
1658098756.0,,50.2894,,6.08796
1658098757.0,,,0.0,
1658098758.0,,50.1157,,6.01852
1658098760.0,,49.8843,,6.02315
1658098761.0,,,0.0046296,
1658098762.0,,49.7685,,6.06018
1658098764.0,,49.537,,6.07407
1658098766.0,,46.6435,,6.08796
1658098767.0,,,0.0,
1658098768.0,,44.5023,,
1658098770.0,,45.9491,,6.0463
1658098771.0,,,0.0046296,
1658098772.0,,46.9907,,6.01852
1658098773.0,,,0.0092593,
1658098775.0,,43.6343,0.0046296,6.06482
1658098776.0,,46.0069,,6.09259
1658098778.0,,45.9491,,6.0
1658098779.0,,,0.0092593,
1658098781.0,,49.3056,0.0,6.06944
1658098782.0,,49.2477,,6.08333
1658098783.0,,,0.0046296,
1658098785.0,,49.0162,,6.01852
1658098787.0,,48.9005,,6.03704
1658098789.0,,48.669,,6.0463
1658098791.0,,48.5532,,6.05093
1658098793.0,,48.3796,0.0092593,6.07407
1658098794.0,,48.1481,,6.0463
1658098795.0,,,0.0,
1658098796.0,,47.4537,,6.06482
1658098798.0,,44.213,,
1658098800.0,,44.0394,,6.01852
1658098801.0,,,0.0046296,
1658098803.0,,45.3704,,6.0
1658098804.0,,46.5278,,6.02778
1658098805.0,,,0.0,
1658098806.0,,49.8264,,6.06482
1658098809.0,,49.7685,,6.01852
1658098811.0,,45.9491,0.0092593,6.04167
1658098812.0,,48.0903,,6.08333
1658098813.0,,,0.0,
1658098815.0,,45.9491,,6.06944
1658098817.0,,46.7014,,6.06482
1658098819.0,,43.4606,0.0046296,6.01852
1658098821.0,,45.8333,,6.06944
1658098823.0,,45.7755,,6.0463
1658098824.0,,,0.0092593,
1658098825.0,,46.0069,0.0,6.06944
1658098826.0,,48.6111,,
1658098827.0,,,0.0046296,
1658098829.0,,45.1389,,6.0463
1658098831.0,,44.9074,0.0,6.06018
1658098832.0,,44.7917,,
1658098833.0,,,0.0046296,
1658098835.0,,44.6759,0.0,6.05093
1658098837.0,,44.7917,0.0046296,6.0463
1658098839.0,,46.0648,0.0092593,6.06018
1658098841.0,,42.8241,,
1658098843.0,,44.7917,,6.06482
1658098845.0,,42.0718,0.0046296,6.0463
1658098847.0,,44.5023,,6.08333
1658098848.0,,,0.0,
1658098849.0,,44.3866,,6.02778
1658098851.0,,44.3287,,6.05093
1658098852.0,,,0.0046296,
1658098853.0,,43.75,,6.04167
1658098854.0,,,0.0,
1658098855.0,,44.3866,0.0046296,6.02778
1658098857.0,,,,6.06482
1658098859.0,,45.7755,,6.07407
1658098860.0,,,0.0,
1658098861.0,,47.4537,,6.03704
1658098862.0,,,0.0046296,
1658098863.0,,47.2801,,6.01389
1658098865.0,,47.1644,,6.0463
1658098867.0,,45.1389,,6.06944
1658098869.0,,45.9491,0.0,6.06018
1658098871.0,,42.5926,,
1658098873.0,,46.875,0.0046296,6.00463
1658098875.0,,48.5532,0.0092593,6.02315
1658098877.0,,48.4375,0.0046296,6.0463
1658098879.0,,48.2639,,6.06018
1658098881.0,,48.0324,,6.05093
1658098883.0,,47.8588,,5.99537
1658098885.0,,47.6852,,6.06944
1658098887.0,,47.5116,0.0,6.09722
1658098889.0,,47.2801,0.0046296,6.02315
1658098891.0,,47.1644,,6.0463
1658098893.0,,46.9907,,6.02778
1658098895.0,,47.8009,0.0,6.02315
1658098897.0,,45.4861,,6.02778
1658098898.0,,,0.0046296,
1658098899.0,,47.5116,,6.0463
1658098901.0,,47.5694,,6.08796
1658098903.0,,47.5116,,6.06482
1658098904.0,,,0.0092593,
1658098905.0,,49.8843,0.0046296,6.04167
1658098907.0,,50.6366,,6.01389
1658098909.0,,50.463,,6.06482
1658098911.0,,50.3472,,6.04167
1658098913.0,,50.1736,,
1658098914.0,,,0.0092593,
1658098915.0,,50.0,,6.02778
1658098916.0,,,0.0046296,
1658098917.0,,49.7685,,6.03704
1658098919.0,,49.5949,,6.01389
1658098921.0,,48.1481,,6.06944
1658098922.0,,,0.0092593,
1658098923.0,,47.8009,,6.05093
1658098924.0,,,0.0046296,
1658098925.0,,47.7431,,6.0463
1658098926.0,,,0.0,
1658098927.0,,47.6852,,
1658098928.0,,,0.0046296,
1658098929.0,,50.8681,,6.00463
1658098931.0,,,,6.04167
1658098933.0,,50.6944,,6.05093
1658098934.0,,,0.0092593,
1658098935.0,,50.5787,,6.03704
1658098936.0,,,0.0046296,
1658098937.0,,50.3472,,
1658098939.0,,50.1157,,6.02778
1658098942.0,,49.8843,,6.03704
1658098944.0,,49.7106,0.0,6.06944
1658098945.0,,49.537,,6.08333
1658098946.0,,,0.0046296,
1658098948.0,,49.3056,0.0,6.06482
1658098949.0,,49.1898,,6.02315
1658098950.0,,,0.0046296,
1658098952.0,,48.9583,0.0092593,6.00463
1658098954.0,,48.7269,,6.0463
1658098956.0,,51.331,,6.0
1658098957.0,,,0.0046296,
1658098958.0,,51.2731,0.0092593,6.01852
1658098960.0,,51.1574,,6.06482
1658098961.0,,,0.0046296,
1658098962.0,,50.9838,,6.07407
1658098964.0,,50.7523,,6.02315
1658098965.0,,,0.0,
1658098966.0,,50.9838,,6.06482
1658098967.0,,,0.0046296,
1658098968.0,,52.9514,,5.99537
1658098969.0,,,0.0,
1658098970.0,,52.7778,,6.03704
1658098972.0,,52.662,,6.0463
1658098973.0,,,0.0092593,
1658098974.0,,46.7014,,6.05093
1658098975.0,,,0.0046296,
1658098976.0,,43.4606,,6.11111
1658098977.0,,,0.0,
1658098978.0,,43.3449,,6.09259
1658098980.0,,45.6597,,6.00463
1658098981.0,,,0.0046296,
1658098982.0,,42.4769,,
1658098984.0,,42.3032,,6.06944
1658098985.0,,,0.0,
1658098986.0,,42.2454,,6.05093
1658098988.0,,42.1875,,6.0463
1658098989.0,,,0.0046296,
1658098990.0,,41.956,,6.05093
1658098992.0,,43.2292,,6.11574
1658098993.0,,,0.0,
1658098994.0,,41.8981,,6.09259
1658098995.0,,,0.0046296,
1658098997.0,,40.3356,,6.06018
1658098999.0,,40.2778,,6.06482
1658099000.0,,40.2199,,6.06018
1658099003.0,,40.162,,6.07407
1658099005.0,,40.0463,,6.0463
1658099007.0,,39.9884,,6.02778
1658099009.0,,39.9306,,6.07407
1658099010.0,,39.8727,,
1658099011.0,,,0.0,
1658099013.0,,39.7569,,6.06482
1658099014.0,,39.6991,,6.02778
1658099015.0,,,0.0046296,
1658099017.0,,39.6412,0.0092593,6.08796
1658099019.0,,39.5833,,6.03704
1658099020.0,,,0.0046296,
1658099021.0,,39.4676,,6.08333
1658099023.0,,39.4097,,6.05093
1658099024.0,,,0.0092593,
1658099025.0,,,,6.08333
1658099026.0,,,0.0,
1658099027.0,,39.3519,,6.06482
1658099028.0,,,0.0046296,
1658099029.0,,39.294,,6.0463
1658099031.0,,39.1782,,6.02778
1658099033.0,,39.1204,,6.09722
1658099034.0,,39.0625,,6.08333
1658099037.0,,39.0046,,6.06482
1658099039.0,,38.8889,,
1658099041.0,,,,6.06018
1658099043.0,,38.831,,6.07407
1658099044.0,,38.7731,,6.11111
1658099047.0,,38.7153,,6.04167
1658099049.0,,38.5995,,6.06944
1658099051.0,,38.5417,,6.05093
1658099053.0,,38.4838,,6.08333
1658099055.0,,,,6.06018
1658099056.0,,,0.0092593,
1658099057.0,,38.4259,0.0046296,6.05093
1658099059.0,,38.3102,0.0,6.06944
1658099061.0,,38.2523,,6.10648
1658099062.0,,,0.0046296,
1658099063.0,,38.1944,,6.02315
1658099065.0,,38.1366,,6.06018
1658099066.0,,,0.0,
1658099067.0,,,,6.09722
1658099068.0,,,0.0046296,
1658099069.0,,38.0208,,6.06018
1658099071.0,,37.963,,6.05093
1658099072.0,,,0.0092593,
1658099073.0,,37.9051,0.0046296,6.02315
1658099075.0,,,,6.07407
1658099077.0,,37.8472,,6.08333
1658099079.0,,37.7315,,
1658099080.0,,,0.0,
1658099081.0,,37.6736,0.0092593,6.05093
1658099083.0,,37.6157,0.0046296,
1658099085.0,,,,6.04167
1658099086.0,,,0.0,
1658099087.0,,37.5579,,6.09722
1658099088.0,,,0.0046296,
1658099089.0,,37.4421,,6.03704
1658099091.0,,37.3843,,6.05093
1658099093.0,,37.3264,,6.06944
1658099095.0,,,,6.08333
1658099097.0,,37.2685,,6.06482
1658099098.0,,,0.0,
1658099099.0,,37.1528,,6.08333
1658099100.0,,,0.0046296,
1658099101.0,,37.0949,,6.05093
1658099103.0,,,,6.07407
1658099105.0,,39.1782,,6.01852
1658099107.0,,39.1204,,6.07407
1658099109.0,,39.3519,,6.10648
1658099111.0,,36.2847,,6.05093
1658099113.0,,38.5417,,6.06018
1658099115.0,,37.7315,,6.12963
1658099117.0,,37.8472,,6.09259
1658099119.0,,36.169,,6.06018
1658099121.0,,37.2685,,6.11111
1658099123.0,,37.3843,,6.08333
1658099125.0,,38.3102,,6.09722
1658099127.0,,39.9884,,6.09259
1658099129.0,,39.1204,,6.08796
1658099131.0,,42.5347,,6.03704
1658099132.0,,,0.0092593,
1658099133.0,,42.4769,,6.06482
1658099134.0,,,0.0046296,
1658099135.0,,42.3032,,6.13426
1658099136.0,,,0.0,
1658099137.0,,42.0718,,6.06944
1658099139.0,,41.956,,6.02315
1658099140.0,,,0.0092593,
1658099141.0,,41.7245,,6.06944
1658099142.0,,,0.0046296,
1658099143.0,,41.6088,,6.06482
1658099145.0,,41.4352,,6.07407
1658099147.0,,41.2037,,6.04167
1658099149.0,,44.5023,,5.98148
1658099150.0,,,0.0,
1658099151.0,,44.3866,,6.06944
1658099152.0,,,0.0046296,
1658099153.0,,44.2708,,6.06018
1658099155.0,,46.0069,,5.99537
1658099158.0,,47.4537,0.0,5.9213
1658099160.0,,47.2801,,6.06018
1658099161.0,,47.2222,,6.13426
1658099162.0,,,0.0046296,
1658099164.0,,46.9907,,6.01389
1658099166.0,,46.8171,,6.02315
1658099168.0,,46.6435,0.0,6.06482
1658099170.0,,46.3542,,6.07407
1658099171.0,,46.2384,,6.01389
1658099174.0,,46.0069,,6.07407
1658099176.0,,45.7755,0.0046296,6.09259
1658099178.0,,45.6597,,6.09722
1658099180.0,,45.4282,,6.05093
1658099182.0,,45.2546,0.0092593,6.0463
1658099183.0,,45.081,,6.06944
1658099184.0,,,0.0,
1658099186.0,,44.9074,,6.08333
1658099187.0,,47.8588,,6.02315
1658099188.0,,,0.0046296,
1658099190.0,,,0.0092593,6.02778
1658099192.0,,47.7431,0.0046296,6.04167
1658099194.0,,47.5694,0.0092593,6.05093
1658099196.0,,46.9907,0.0046296,
1658099198.0,,42.5347,0.0092593,6.09259
1658099200.0,,42.3611,0.0046296,6.02778
1658099202.0,,42.3032,,6.06482
1658099204.0,,44.5023,,6.04167
1658099206.0,,44.3287,,
1658099207.0,,,0.0,
1658099208.0,,47.8588,,6.00463
1658099209.0,,,0.0046296,
1658099210.0,,47.8009,,6.02315
1658099212.0,,47.6852,,6.08796
1658099213.0,,,0.0,
1658099214.0,,47.4537,,6.07407
1658099215.0,,,0.0046296,
1658099216.0,,47.2801,,6.00463
1658099218.0,,47.1065,,6.02315
1658099220.0,,46.875,,6.08333
1658099222.0,,46.6435,,6.06944
1658099224.0,,38.8889,,6.07407
1658099225.0,,,0.0,
1658099226.0,,38.7153,,6.12963
1658099227.0,,,0.0046296,
1658099228.0,,39.9884,,6.0463
1658099230.0,,40.9144,,6.06482
1658099231.0,,,0.0,
1658099232.0,,43.8079,,6.04167
1658099234.0,,,,6.07407
1658099235.0,,,0.0046296,
1658099236.0,,43.6921,,6.06482
1658099237.0,,,0.0,
1658099238.0,,43.5185,,6.08796
1658099240.0,,43.3449,,6.03704
1658099241.0,,,0.0046296,
1658099242.0,,43.1713,,6.0463
1658099244.0,,46.1227,,6.04167
1658099246.0,,46.0069,,6.07407
1658099248.0,,38.3102,,6.06944
1658099251.0,,38.0208,,6.08333
1658099253.0,,40.2199,,6.06018
1658099255.0,,43.3449,,
1658099257.0,,43.2292,,6.03704
1658099259.0,,43.1134,,6.12963
1658099261.0,,42.9398,,6.08796
1658099263.0,,42.7662,,6.06482
1658099264.0,,,0.0,
1658099265.0,,42.5926,0.0092593,6.05093
1658099267.0,,45.8333,0.0046296,6.06482
1658099269.0,,45.9491,,
1658099271.0,,45.7176,0.0,6.0463
1658099273.0,,45.4861,0.0046296,6.06944
1658099275.0,,40.625,,6.0463
1658099277.0,,42.1875,,6.09722
1658099278.0,,42.9398,,6.06944
1658099281.0,,42.8241,0.0092593,6.01852
1658099283.0,,42.6505,0.0046296,6.06944
1658099284.0,,42.5347,,6.0463
1658099287.0,,42.3611,,6.04167
1658099289.0,,45.4282,,6.05093
1658099291.0,,45.3704,,6.04167
1658099292.0,,,0.0,
1658099293.0,,45.1968,,6.06018
1658099294.0,,,0.0046296,
1658099295.0,,47.8009,,5.98148
1658099296.0,,,0.0,
1658099297.0,,47.7431,,6.00463
1658099298.0,,,0.0046296,
1658099299.0,,45.7176,,6.06944
1658099300.0,,,0.0,
1658099301.0,,42.1875,,6.10648
1658099302.0,,,0.0046296,
1658099303.0,,44.2708,,6.04167
1658099304.0,,,0.0,
1658099305.0,,40.7407,,6.05093
1658099306.0,,,0.0046296,
1658099307.0,,40.5093,,6.09259
1658099309.0,,42.8241,,6.01389
1658099310.0,,,0.0,
1658099311.0,,,,6.05093
1658099312.0,,,0.0046296,
1658099313.0,,42.6505,,6.04167
1658099314.0,,,0.0,
1658099316.0,,42.4769,,6.07407
1658099317.0,,46.0648,,6.08333
1658099318.0,,,0.0046296,
1658099319.0,,46.0069,,6.04167
1658099321.0,,45.8333,,6.06482
1658099322.0,,,0.0,
1658099323.0,,45.6597,,6.06944
1658099324.0,,,0.0046296,
1658099326.0,,45.4861,,6.06482
1658099327.0,,45.2546,,6.0463
1658099329.0,,45.081,,6.06944
1658099331.0,,44.9074,,6.07407
1658099333.0,,44.6759,,6.04167
1658099335.0,,44.5602,,6.06018
1658099337.0,,44.3287,,6.06482
1658099339.0,,44.213,,6.06944
1658099340.0,,,0.0092593,
1658099341.0,,46.9907,,6.02778
1658099342.0,,,0.0046296,
1658099343.0,,46.9329,,6.06944
1658099344.0,,,0.0,
1658099345.0,,46.8171,,
1658099347.0,,46.5856,,6.09259
1658099350.0,,48.9005,0.0046296,5.97685
1658099352.0,,48.8426,0.0,5.99537
1658099354.0,,48.6111,0.0046296,6.11574
1658099356.0,,41.3773,,6.07407
1658099358.0,,42.1875,0.0092593,6.09259
1658099360.0,,42.0718,0.0046296,6.0463
1658099362.0,,41.956,,6.04167
1658099364.0,,44.7917,,6.07407
1658099366.0,,,,6.06944
1658099367.0,,,0.0,
1658099368.0,,44.6181,,6.06018
1658099370.0,,44.5023,,6.09722
1658099371.0,,,0.0046296,
1658099372.0,,43.2292,,
1658099374.0,,46.9907,,6.02315
1658099376.0,,46.9329,,
1658099378.0,,46.8171,,6.08796
1658099380.0,,46.5856,,6.05093
1658099381.0,,,0.0,
1658099382.0,,42.5926,,6.04167
1658099383.0,,,0.0046296,
1658099384.0,,42.2454,,6.10648
1658099386.0,,42.0139,,6.0463
1658099388.0,,41.2037,,6.10648
1658099390.0,,41.1458,,
1658099391.0,,,0.0,
1658099392.0,,41.0301,,6.04167
1658099394.0,,44.7917,,6.05093
1658099395.0,,,0.0046296,
1658099396.0,,,,6.06482
1658099398.0,,44.6181,,6.04167
1658099399.0,,,0.0,
1658099400.0,,44.5023,,6.08333
1658099401.0,,,0.0046296,
1658099402.0,,44.3287,,6.05093
1658099404.0,,44.0972,,6.04167
1658099406.0,,43.9815,,6.08796
1658099408.0,,47.2801,,6.04167
1658099409.0,,,0.0092593,
1658099411.0,,45.544,0.0046296,6.03704
1658099413.0,,41.3194,,6.11111
1658099414.0,,42.7662,,6.10648
1658099417.0,,46.2963,,6.02778
1658099418.0,,46.2384,,
1658099419.0,,,0.0,
1658099421.0,,46.0648,0.0046296,6.05093
1658099423.0,,45.8333,,6.06018
1658099424.0,,45.7176,,6.0463
1658099427.0,,45.4861,0.0092593,6.06482
1658099429.0,,48.2639,0.0,6.01389
1658099431.0,,,,6.0
1658099433.0,,48.0903,0.0092593,6.06018
1658099435.0,,47.9745,0.0046296,6.09259
1658099437.0,,43.6921,,6.08333
1658099439.0,,46.5278,0.0092593,
1658099441.0,,46.6435,0.0046296,6.06018
1658099443.0,,46.5278,0.0092593,6.02778
1658099445.0,,46.3542,,6.03704
1658099446.0,,,0.0,
1658099447.0,,46.2384,0.0046296,6.11574
1658099449.0,,46.0648,,6.08333
1658099451.0,,45.8333,,6.07407
1658099453.0,,45.6597,,6.03704
1658099455.0,,48.6111,,6.00463
1658099457.0,,48.5532,,6.02778
1658099459.0,,48.4375,,6.0463
1658099461.0,,48.2639,,6.03704
1658099463.0,,43.0556,,6.05093
1658099465.0,,46.9329,,6.0463
1658099466.0,,,0.0,
1658099467.0,,42.9398,,6.02315
1658099469.0,,43.3449,,6.07407
1658099470.0,,,0.0046296,
1658099471.0,,45.6597,,6.05093
1658099472.0,,,0.0,
1658099473.0,,41.6667,,6.08333
1658099474.0,,,0.0046296,
1658099475.0,,44.7917,,6.06944
1658099477.0,,44.6759,,6.0463
1658099478.0,,,0.0092593,
1658099479.0,,44.6181,,6.06944
1658099480.0,,,0.0046296,
1658099481.0,,44.5023,,6.05093
1658099483.0,,44.2708,,6.07407
1658099484.0,,,0.0,
1658099485.0,,44.3866,,6.06482
1658099486.0,,,0.0046296,
1658099487.0,,44.5023,,6.09259
1658099489.0,,44.3287,,6.0463
1658099490.0,,,0.0,
1658099491.0,,44.213,,6.02778
1658099492.0,,,0.0046296,
1658099493.0,,44.0394,,6.0463
1658099495.0,,43.9236,,6.06018
1658099496.0,,,0.0,
1658099497.0,,43.75,,6.02778
1658099498.0,,,0.0046296,
1658099499.0,,43.5185,,6.05093
1658099501.0,,44.9653,,6.09259
1658099503.0,,44.9074,,6.06944
1658099504.0,,,0.0,
1658099505.0,,45.6597,,6.0463
1658099506.0,,,0.0046296,
1658099507.0,,41.4931,,6.06482
1658099509.0,,41.3773,,6.0463
1658099510.0,,,0.0,
1658099511.0,,41.2037,,6.05093
1658099512.0,,,0.0046296,
1658099513.0,,44.2708,,6.03704
1658099515.0,,,,6.06944
1658099517.0,,40.4514,,6.05093
1658099519.0,,40.2199,,
1658099521.0,,40.0463,,
1658099523.0,,,,6.07407
1658099526.0,,39.9884,0.0092593,6.09259
1658099527.0,,39.8727,,6.06482
1658099528.0,,,0.0046296,
1658099529.0,,39.7569,,6.06018
1658099530.0,,,0.0,
1658099532.0,,42.5926,0.0046296,6.09722
1658099533.0,,41.2037,,6.06018
1658099535.0,,39.1204,,6.02315
1658099537.0,,39.0046,,6.06482
1658099538.0,,,0.0,
1658099539.0,,39.9306,,6.04167
1658099540.0,,,0.0046296,
1658099542.0,,40.0463,,6.08333
1658099544.0,,40.4514,,6.08796
1658099546.0,,40.5671,,6.06018
1658099548.0,,37.3264,,6.10648
1658099550.0,,37.1528,,6.06018
1658099552.0,,39.8727,,6.06482
1658099553.0,,,,6.05093
1658099556.0,,41.1458,,6.06018
1658099558.0,,42.8819,,6.09259
1658099560.0,,42.8241,0.0,6.04167
1658099562.0,,42.6505,,6.08333
1658099564.0,,42.4769,,6.06944
1658099565.0,,,0.0046296,
1658099566.0,,39.3519,,6.02778
1658099568.0,,41.3773,,6.06018
1658099570.0,,41.3194,,6.11111
1658099572.0,,41.1458,,6.05093
1658099574.0,,,,6.03704
1658099576.0,,44.5023,,6.06018
1658099578.0,,44.3866,,6.06944
1658099579.0,,,0.0092593,
1658099580.0,,44.213,,6.02315
1658099581.0,,,0.0,
1658099582.0,,45.3704,,6.04167
1658099583.0,,,0.0046296,
1658099584.0,,47.1644,,6.0
1658099586.0,,46.9907,,6.04167
1658099589.0,,46.875,,6.09722
1658099591.0,,46.6435,,6.0463
1658099593.0,,46.412,,6.04167
1658099595.0,,46.2963,0.0,6.09259
1658099597.0,,46.0648,0.0046296,6.08796
1658099599.0,,45.9491,,6.03704
1658099600.0,,,0.0092593,
1658099601.0,,45.7176,0.0046296,6.06482
1658099602.0,,45.544,,6.0463
1658099605.0,,45.3704,,6.06018
1658099607.0,,45.1968,,6.06944
1658099608.0,,48.1481,,6.0
1658099609.0,,,0.0,
1658099611.0,,,0.0046296,6.01852
1658099613.0,,47.9745,,6.08796
1658099615.0,,47.8009,0.0,6.01852
1658099617.0,,47.6852,0.0046296,6.03704
1658099619.0,,47.4537,,6.08796
1658099621.0,,47.2801,,6.06944
1658099623.0,,47.1065,,6.02778
1658099625.0,,46.9329,,6.03704
1658099627.0,,46.7014,,6.05093
1658099629.0,,46.5278,,6.06944
1658099631.0,,46.3542,0.0,6.06018
1658099633.0,,46.1227,,6.06482
1658099634.0,,,0.0046296,
1658099635.0,,48.8426,,6.02315
1658099636.0,,,0.0,
1658099637.0,,48.7269,,6.0463
1658099638.0,,,0.0046296,
1658099639.0,,48.6111,,6.05093
1658099640.0,,,0.0092593,
1658099641.0,,46.5278,,6.06482
1658099642.0,,,0.0,
1658099643.0,,43.3449,,
1658099644.0,,,0.0046296,
1658099645.0,,47.1065,,6.02778
1658099647.0,,46.9907,,6.01389
1658099648.0,,,0.0092593,
1658099649.0,,46.875,,6.04167
1658099651.0,,46.7014,,6.08796
1658099652.0,,,0.0,
1658099654.0,,46.5856,0.0046296,6.02778
1658099655.0,,43.6921,,6.06018
1658099658.0,,45.3704,,6.08333
1658099660.0,,45.1968,,6.05093
1658099662.0,,45.081,,6.0463
1658099664.0,,44.9074,0.0,6.06482
1658099666.0,,44.7917,,
1658099668.0,,41.956,0.0046296,6.03704
1658099670.0,,43.5185,,6.07407
1658099672.0,,43.4028,0.0,
1658099674.0,,43.3449,,6.06018
1658099676.0,,45.9491,,6.05093
1658099677.0,,,0.0046296,
1658099678.0,,42.9398,,6.09722
1658099680.0,,42.5926,,6.08796
1658099682.0,,42.3032,,6.06944
1658099684.0,,42.1875,,6.07407
1658099686.0,,42.0139,,6.03704
1658099688.0,,41.8981,,6.06018
1658099689.0,,,0.0,
1658099690.0,,41.7245,,6.06482
1658099691.0,,,0.0092593,
1658099692.0,,41.6667,,
1658099693.0,,,0.0046296,
1658099694.0,,41.6088,,
1658099695.0,,,0.0,
1658099696.0,,44.3287,,6.03704
1658099697.0,,,0.0046296,
1658099698.0,,40.8565,,6.09722
1658099700.0,,41.8981,,6.06482
1658099702.0,,43.3449,,6.0463
1658099704.0,,39.9306,,6.04167
1658099706.0,,39.6991,,6.11111
1658099707.0,,,0.0,
1658099708.0,,39.6412,,6.06482
1658099709.0,,,0.0046296,
1658099710.0,,39.5833,,6.07407
1658099712.0,,42.0718,,6.08333
1658099715.0,,42.0139,,6.06482
1658099717.0,,45.2546,,6.02315
1658099719.0,,,,6.05093
1658099721.0,,45.1389,,6.06482
1658099723.0,,48.2639,,6.01389
1658099725.0,,48.1481,0.0,
1658099727.0,,48.0324,,6.03704
1658099728.0,,,0.0046296,
1658099729.0,,47.8009,0.0092593,6.04167
1658099731.0,,47.6852,0.0046296,6.05093
1658099733.0,,47.5116,,6.08333
1658099735.0,,47.2222,,6.08796
1658099737.0,,48.5532,,6.06018
1658099739.0,,49.7106,,6.01389
1658099741.0,,49.537,,6.02315
1658099743.0,,49.4213,,6.05093
1658099745.0,,51.2153,0.0,6.0
1658099747.0,,51.794,0.0046296,5.96759
1658099748.0,,51.6204,,6.01389
1658099750.0,,51.5046,,6.09722
1658099752.0,,51.331,,6.01389
1658099753.0,,,0.0092593,
1658099755.0,,51.1574,0.0046296,6.05093
1658099757.0,,50.9259,,6.02315
1658099758.0,,50.7523,,6.05093
1658099759.0,,,0.0,
1658099760.0,,50.5787,,6.09259
1658099761.0,,,0.0092593,
1658099762.0,,53.0093,,6.0
1658099763.0,,,0.0046296,
1658099765.0,,53.1829,0.0,5.96759
1658099767.0,,53.0093,0.0046296,6.0463
1658099768.0,,52.8935,,6.09722
1658099770.0,,52.662,,6.01389
1658099772.0,,52.4884,,6.0
1658099773.0,,,0.0,
1658099775.0,,52.3148,0.0046296,6.04167
1658099777.0,,52.0833,,6.03704
1658099779.0,,51.9097,,6.0463
1658099781.0,,51.7361,,6.06944
1658099783.0,,51.5046,,6.06018
1658099784.0,,,0.0092593,
1658099785.0,,51.331,,6.05093
1658099786.0,,,0.0046296,
1658099787.0,,51.1574,,6.04167
1658099789.0,,53.8194,,6.06944
1658099791.0,,53.7616,,6.00463
1658099793.0,,53.588,,6.05093
1658099795.0,,53.4722,,6.09259
1658099797.0,,49.7685,,6.0463
1658099798.0,,,0.0092593,
1658099799.0,,48.1481,,
1658099800.0,,,0.0046296,
1658099801.0,,47.9745,,
1658099802.0,,,0.0,
1658099803.0,,47.8009,,6.02315
1658099804.0,,,0.0046296,
1658099805.0,,44.9653,,6.07407
1658099807.0,,47.5116,,6.14352
1658099810.0,,50.7523,,5.99537
1658099812.0,,,0.0,
1658099814.0,,50.6366,0.0046296,6.09259
1658099816.0,,50.4051,,6.07407
1658099818.0,,50.1736,0.0,6.03704
1658099820.0,,50.0579,0.0046296,5.98148
1658099822.0,,46.0648,,6.06482
1658099823.0,,45.7755,,6.09259
1658099826.0,,45.2546,0.0,6.02778
1658099827.0,,44.7917,,
1658099828.0,,,0.0046296,
1658099830.0,,42.9398,,6.08333
1658099832.0,,42.8819,,6.09722
1658099834.0,,42.8241,,6.04167
1658099836.0,,44.3287,,6.08796
1658099837.0,,43.6343,,6.09722
1658099838.0,,,0.0,
1658099839.0,,45.1389,,6.0463
1658099841.0,,48.1481,,6.00463
1658099842.0,,,0.0046296,
1658099844.0,,48.2639,0.0,6.03704
1658099846.0,,48.0903,,6.04167
1658099848.0,,42.6505,,6.06944
1658099850.0,,44.0972,0.0046296,6.06482
1658099852.0,,47.1644,,6.0463
1658099854.0,,,,6.04167
1658099856.0,,46.9907,,6.05093
1658099858.0,,46.875,,6.07407
1658099860.0,,46.6435,,6.03704
1658099862.0,,45.4861,,6.0463
1658099863.0,,,0.0092593,
1658099864.0,,45.4282,,6.04167
1658099865.0,,,0.0046296,
1658099866.0,,48.6111,,6.02315
1658099868.0,,48.5532,,6.05093
1658099870.0,,48.3796,,6.08796
1658099872.0,,48.1481,,6.05093
1658099873.0,,,0.0,
1658099874.0,,48.0324,,6.06482
1658099876.0,,47.8009,,6.02315
1658099877.0,,,0.0046296,
1658099878.0,,47.6852,,6.06482
1658099879.0,,,0.0,
1658099880.0,,47.4537,,6.09259
1658099882.0,,50.1157,,6.05093
1658099883.0,,,0.0046296,
1658099884.0,,50.0579,,6.01852
1658099886.0,,49.8843,,6.06944
1658099888.0,,49.7106,,6.02315
1658099890.0,,49.537,,
1658099892.0,,51.9097,,6.02778
1658099894.0,,51.8519,,5.98148
1658099896.0,,51.7361,,6.06018
1658099898.0,,51.5625,,6.08796
1658099900.0,,51.331,,6.03704
1658099902.0,,51.2153,,5.99537
1658099904.0,,50.9838,,
1658099906.0,,50.8681,,6.06482
1658099908.0,,50.6366,,
1658099910.0,,50.4051,,6.08333
1658099912.0,,50.1736,,6.05093
1658099914.0,,50.0579,,6.10648
1658099916.0,,49.8264,,6.0463
1658099918.0,,52.3727,,6.02778
1658099920.0,,52.6042,0.0092593,
1658099922.0,,52.4306,0.0046296,6.06944
1658099924.0,,47.9745,,6.07407
1658099926.0,,46.7014,0.0,6.08796
1658099928.0,,,,6.09722
1658099930.0,,49.8843,,6.0
1658099931.0,,,0.0046296,
1658099932.0,,49.8264,,6.0463
1658099934.0,,49.7106,,6.06482
1658099936.0,,49.4792,,6.03704
1658099938.0,,49.2477,,6.01389
1658099939.0,,,0.0,
1658099940.0,,49.1319,,6.04167
1658099941.0,,,0.0092593,
1658099942.0,,48.9005,,6.06944
1658099943.0,,,0.0046296,
1658099944.0,,48.7269,,6.04167
1658099945.0,,,0.0,
1658099946.0,,49.8264,,6.03704
1658099947.0,,,0.0046296,
1658099948.0,,51.331,,6.05093
1658099950.0,,43.6343,,6.0463
1658099952.0,,43.4028,,6.09259
1658099954.0,,44.213,,6.03704
1658099956.0,,48.9583,,6.01852
1658099959.0,,,0.0092593,
1658099960.0,,48.8426,,6.04167
1658099961.0,,,0.0,
1658099962.0,,48.669,,6.06944
1658099963.0,,,0.0046296,
1658099964.0,,48.4375,,6.02778
1658099966.0,,48.2639,,6.0463
1658099968.0,,48.0903,,6.09722
1658099970.0,,47.9745,,6.00463
1658099971.0,,,0.0092593,
1658099972.0,,50.6366,,6.01389
1658099973.0,,,0.0,
1658099974.0,,,,6.0463
1658099975.0,,,0.0046296,
1658099976.0,,50.4051,,6.08333
1658099978.0,,48.8426,,6.06482
1658099980.0,,45.6597,0.0092593,6.05093
1658099982.0,,,0.0,6.04167
1658099984.0,,45.7755,0.0046296,6.05093
1658099986.0,,45.9491,,6.03704
1658099988.0,,48.3218,,6.00463
1658099990.0,,48.2639,,6.08333
1658099992.0,,48.0903,,6.05093
1658099994.0,,47.9745,,6.01389
1658099996.0,,47.7431,,6.0
1658099997.0,,,0.0092593,
1658099998.0,,50.6366,,6.06018
1658099999.0,,,0.0046296,
1658100000.0,,45.8333,,6.0
1658100002.0,,45.544,,6.06944
1658100004.0,,45.6597,,
1658100006.0,,45.7176,,6.01852
1658100007.0,,,0.0092593,
1658100008.0,,45.8333,0.0,6.02778
1658100010.0,,44.8495,0.0046296,6.06944
1658100012.0,,47.8009,,6.07407
1658100013.0,,,0.0,
1658100014.0,,47.7431,0.0046296,6.01852
1658100016.0,,47.5694,,6.03704
1658100018.0,,47.4537,,6.08333
1658100020.0,,50.1736,,5.95833
1658100022.0,,50.1157,,6.03704
1658100024.0,,50.0,,6.06944
1658100026.0,,45.6597,,6.07407
1658100028.0,,48.2639,,6.01852
1658100030.0,,44.213,,6.03704
1658100032.0,,46.6435,,6.06018
1658100034.0,,,,6.04167
1658100036.0,,46.5278,,
1658100038.0,,46.3542,,6.06482
1658100040.0,,46.1227,,6.05093
1658100042.0,,49.4213,,6.02778
1658100044.0,,49.3056,,6.0463
1658100045.0,,,0.0,
1658100046.0,,49.1319,,6.07407
1658100048.0,,48.9583,,6.02315
1658100049.0,,,0.0046296,
1658100050.0,,48.7269,,6.02778
1658100052.0,,48.6111,,6.06482
1658100054.0,,48.3796,,6.02778
1658100056.0,,45.3704,,6.0463
1658100058.0,,49.3056,,6.04167
1658100059.0,,,0.0092593,
1658100060.0,,50.0579,,6.05093
1658100061.0,,,0.0,
1658100062.0,,49.8843,,6.0463
1658100063.0,,,0.0046296,
1658100064.0,,49.7685,,6.04167
1658100066.0,,49.537,,6.03704
1658100068.0,,52.0833,,5.99074
1658100070.0,,46.9329,,
1658100072.0,,46.7014,,6.08333
1658100073.0,,,0.0092593,
1658100074.0,,46.5856,,6.06482
1658100075.0,,,0.0046296,
1658100076.0,,46.5278,,
1658100077.0,,,0.0,
1658100078.0,,46.3542,,5.99537
1658100079.0,,,0.0092593,
1658100080.0,,46.2384,,6.0463
1658100081.0,,,0.0046296,
1658100082.0,,46.1227,,6.06018
1658100084.0,,49.537,,6.0463
1658100086.0,,49.4213,,6.04167
1658100088.0,,49.2477,,6.06944
1658100090.0,,49.1319,,6.07407
1658100092.0,,48.9005,,6.02778
1658100094.0,,46.0648,,6.02315
1658100096.0,,43.9236,,6.11574
1658100097.0,,,0.0092593,
1658100099.0,,43.75,0.0046296,6.06482
1658100100.0,,43.6921,,5.99537
1658100102.0,,43.6343,,6.04167
1658100103.0,,,0.0,
1658100105.0,,43.4606,0.0046296,6.08333
1658100107.0,,43.4028,0.0092593,6.06482
1658100109.0,,43.3449,0.0046296,6.06018
1658100110.0,,43.2292,,6.06482
1658100113.0,,43.1713,,6.03704
1658100115.0,,43.1134,,6.0463
1658100117.0,,43.0556,0.0,6.07407
1658100119.0,,42.8819,0.0046296,6.05093
1658100121.0,,42.8241,,6.06018
1658100123.0,,42.7662,,6.08333
1658100125.0,,42.6505,,6.06482
1658100126.0,,,0.0,
1658100127.0,,42.5926,,6.04167
1658100128.0,,,0.0046296,
1658100129.0,,42.5347,,6.02315
1658100131.0,,42.4769,,6.07407
1658100133.0,,42.3611,,6.06018
1658100135.0,,42.3032,,6.02778
1658100137.0,,42.2454,,6.04167
1658100138.0,,,0.0092593,
1658100139.0,,42.1875,,6.07407
1658100140.0,,,0.0046296,
1658100141.0,,42.0718,,6.04167
1658100143.0,,42.0139,,6.06482
1658100145.0,,41.956,,
1658100146.0,,,0.0092593,
1658100147.0,,41.8981,,6.02315
1658100148.0,,,0.0046296,
1658100149.0,,41.7824,,
1658100150.0,,,0.0,
1658100151.0,,41.7245,,6.0463
1658100152.0,,,0.0046296,
1658100153.0,,41.6667,,6.06944
1658100155.0,,41.6088,,6.05093
1658100156.0,,,0.0092593,
1658100157.0,,41.4931,,6.06018
1658100158.0,,,0.0046296,
1658100159.0,,,,6.0463
1658100161.0,,41.3773,,6.04167
1658100164.0,,41.3194,0.0092593,6.06944
1658100165.0,,,,6.09722
1658100166.0,,,0.0,
1658100167.0,,41.2037,,6.04167
1658100168.0,,,0.0092593,
1658100169.0,,41.1458,,
1658100172.0,,41.088,0.0046296,6.06482
1658100174.0,,41.0301,,
1658100176.0,,40.9144,,6.04167
1658100178.0,,40.8565,0.0,
1658100180.0,,40.7986,,6.07407
1658100181.0,,,0.0046296,
1658100182.0,,40.7407,0.0,6.06018
1658100184.0,,40.625,0.0046296,6.06482
1658100186.0,,40.5671,0.0,
1658100188.0,,40.5093,0.0046296,6.04167
1658100190.0,,,,6.0463
1658100192.0,,40.4514,,6.03704
1658100194.0,,40.3356,0.0,6.06944
1658100196.0,,40.2778,0.0046296,6.08333
1658100198.0,,40.2199,,6.05093
1658100200.0,,40.162,,6.06018
1658100202.0,,40.0463,,6.09259
1658100204.0,,39.9884,,6.05093
1658100206.0,,39.9306,0.0,6.02778
1658100208.0,,,0.0046296,6.08333
1658100209.0,,39.8727,,
1658100212.0,,39.7569,,6.07407
1658100214.0,,39.6991,,6.06018
1658100216.0,,39.6412,0.0,6.08796
1658100218.0,,39.5833,0.0046296,6.07407
1658100220.0,,,,6.06018
1658100222.0,,39.4676,,
1658100224.0,,39.4097,,6.09259
1658100226.0,,39.3519,0.0092593,6.02778
1658100228.0,,39.294,0.0046296,6.02315
1658100230.0,,39.1782,,6.08796
1658100232.0,,39.1204,,6.06482
1658100233.0,,,,6.06018
1658100236.0,,39.0625,,6.09722
1658100238.0,,39.0046,,6.05093
1658100239.0,,38.8889,,6.03704
1658100240.0,,,0.0092593,
1658100242.0,,,0.0046296,6.06018
1658100244.0,,38.831,,6.08333
1658100246.0,,38.7731,0.0,6.06482
1658100248.0,,38.7153,,6.06018
1658100250.0,,38.5995,0.0046296,6.07407
1658100252.0,,38.5417,,6.08333
1658100254.0,,38.4838,,6.03704
1658100256.0,,,,6.07407
1658100258.0,,38.4259,,6.06018
1658100260.0,,38.3102,,
1658100262.0,,38.2523,,6.02778
1658100264.0,,,,6.07407
1658100266.0,,38.1944,,6.06482
1658100267.0,,,0.0092593,
1658100268.0,,38.1366,,6.04167
1658100269.0,,,0.0,
1658100270.0,,38.0208,,6.06482
1658100271.0,,,0.0046296,
1658100272.0,,37.963,,6.07407
1658100274.0,,37.9051,,6.08796
1658100276.0,,,,6.06944
1658100278.0,,37.8472,,6.06482
1658100280.0,,37.7315,,6.09259
1658100282.0,,37.6736,,6.04167
1658100283.0,,,0.0,
1658100284.0,,37.6157,,6.07407
1658100285.0,,,0.0046296,
1658100287.0,,37.5579,,
1658100288.0,,,,6.06944
1658100291.0,,37.4421,0.0,6.02315
1658100292.0,,37.3843,,6.06944
1658100293.0,,,0.0046296,
1658100295.0,,37.3264,0.0092593,6.10648
1658100297.0,,37.2685,0.0046296,6.07407
1658100299.0,,,0.0092593,6.05093
1658100301.0,,37.1528,0.0046296,6.08796
1658100303.0,,37.0949,0.0092593,6.08333
1658100305.0,,,0.0046296,6.05093
1658100307.0,,37.037,0.0092593,6.09259
1658100308.0,,36.9792,,6.10648
1658100309.0,,,0.0,
1658100311.0,,36.8634,0.0046296,6.0463
1658100313.0,,,,6.03704
1658100315.0,,36.8056,,6.08333
1658100317.0,,36.7477,,6.06944
1658100318.0,,,0.0,
1658100319.0,,36.6898,0.0092593,
1658100321.0,,,,6.02778
1658100322.0,,,0.0046296,
1658100323.0,,36.5741,,6.10648
1658100325.0,,36.5162,,6.06944
1658100327.0,,36.4583,,6.08333
1658100329.0,,,,6.03704
1658100331.0,,36.4005,,6.05093
1658100333.0,,36.2847,,6.07407
1658100334.0,,,0.0,
1658100335.0,,36.2269,0.0046296,6.06482
1658100337.0,,,,6.07407
1658100339.0,,36.169,,
1658100341.0,,36.1111,,6.08333
1658100343.0,,35.9954,,6.0463
1658100345.0,,,,6.09259
1658100347.0,,35.9375,,6.12037
1658100348.0,,,0.0092593,
1658100349.0,,35.8796,,6.06944
1658100351.0,,,,6.06018
1658100353.0,,35.8218,,
1658100354.0,,,0.0046296,
1658100355.0,,35.706,0.0,6.08796
1658100357.0,,,,6.0463
1658100358.0,,,0.0046296,
1658100359.0,,35.6481,,6.07407
1658100361.0,,37.6736,,6.09259
1658100363.0,,34.838,,6.0463
1658100364.0,,,0.0,
1658100365.0,,36.8056,0.0046296,6.08333
1658100367.0,,34.4329,0.0092593,
1658100369.0,,33.9699,0.0,6.08796
1658100371.0,,36.169,,6.04167
1658100372.0,,,0.0046296,
1658100373.0,,,,6.07407
1658100375.0,,38.7731,,6.06018
1658100377.0,,38.7153,,6.10648
1658100378.0,,,0.0,
1658100379.0,,38.5417,,6.07407
1658100380.0,,,0.0092593,
1658100381.0,,38.4259,,6.08333
1658100382.0,,,0.0046296,
1658100383.0,,38.2523,,6.07407
1658100384.0,,,0.0,
1658100385.0,,41.956,,6.02315
1658100386.0,,,0.0046296,
1658100387.0,,,,6.02778
1658100389.0,,41.7824,,6.06018
1658100391.0,,41.6667,,6.05093
1658100393.0,,41.4352,,6.0463
1658100395.0,,41.3194,,6.09259
1658100396.0,,,0.0092593,
1658100397.0,,44.2708,,6.06944
1658100398.0,,,0.0046296,
1658100399.0,,44.5023,,6.03704
1658100401.0,,44.3287,,6.06482
1658100402.0,,,0.0,
1658100403.0,,44.213,,6.09259
1658100404.0,,,0.0046296,
1658100405.0,,44.0394,0.0,
1658100407.0,,43.8079,,6.06482
1658100408.0,,,0.0046296,
1658100409.0,,46.7014,,5.92593
1658100410.0,,,0.0,
1658100411.0,,46.6435,,6.01389
1658100412.0,,,0.0046296,
1658100413.0,,46.5856,,6.11111
1658100415.0,,46.412,,6.09259
1658100417.0,,46.2384,,6.03704
1658100418.0,,,0.0,
1658100419.0,,46.0648,,6.06482
1658100420.0,,,0.0046296,
1658100421.0,,45.8333,,
1658100423.0,,49.3056,,5.94444
1658100424.0,,,0.0092593,
1658100425.0,,,,5.90278
1658100427.0,,49.1898,0.0046296,6.12963
1658100429.0,,49.0162,,6.09259
1658100431.0,,48.9005,,5.99537
1658100433.0,,48.669,,6.03704
1658100435.0,,48.5532,,6.06944
1658100437.0,,48.3796,,6.08796
1658100438.0,,48.2639,,6.06018
1658100441.0,,48.0324,0.0,6.0463
1658100443.0,,47.8588,0.0046296,6.06482
1658100445.0,,47.6852,,6.06944
1658100447.0,,47.5116,,6.04167
1658100448.0,,50.7523,,5.99074
1658100451.0,,,0.0092593,6.01852
1658100452.0,,49.1319,,6.11574
1658100453.0,,,0.0046296,
1658100455.0,,41.088,,6.18056
1658100457.0,,43.9815,0.0092593,6.11574
1658100459.0,,45.3704,,6.01852
1658100460.0,,,0.0,
1658100461.0,,47.6852,0.0092593,6.02315
1658100463.0,,47.5116,0.0046296,6.09259
1658100465.0,,47.3958,,6.07407
1658100467.0,,47.1644,0.0,6.04167
1658100469.0,,46.9907,,6.0463
1658100470.0,,,0.0046296,
1658100471.0,,46.8171,,
1658100472.0,,,0.0092593,
1658100473.0,,46.6435,,6.06944
1658100475.0,,42.8819,0.0,6.0463
1658100477.0,,45.4282,,6.06482
1658100479.0,,41.6667,,6.01852
1658100480.0,,,0.0092593,
1658100481.0,,41.3773,,6.08333
1658100483.0,,41.3194,,6.06482
1658100484.0,,,0.0046296,
1658100485.0,,41.2037,,6.03704
1658100487.0,,44.2708,,
1658100489.0,,40.625,,6.09259
1658100491.0,,42.8241,,6.07407
1658100492.0,,,0.0,
1658100493.0,,39.9884,,6.04167
1658100495.0,,39.9306,,6.08333
1658100496.0,,,0.0046296,
1658100498.0,,41.1458,,6.0463
1658100499.0,,39.4097,,6.06018
1658100502.0,,39.1782,,6.11574
1658100504.0,,41.956,0.0,6.03704
1658100506.0,,38.7153,,6.04167
1658100508.0,,38.5995,0.0046296,6.09722
1658100510.0,,38.5417,,6.06018
1658100512.0,,38.4838,0.0,6.0463
1658100514.0,,38.4259,0.0046296,6.06944
1658100516.0,,38.3102,,6.06482
1658100518.0,,38.2523,0.0092593,6.07407
1658100520.0,,38.1944,0.0046296,6.0463
1658100521.0,,38.1366,,6.05093
1658100522.0,,,0.0,
1658100524.0,,38.0208,0.0092593,6.08333
1658100525.0,,,,6.08796
1658100526.0,,,0.0,
1658100528.0,,37.963,0.0046296,6.06944
1658100529.0,,37.9051,,6.02778
1658100532.0,,37.8472,,6.06482
1658100534.0,,,0.0092593,6.10648
1658100535.0,,37.1528,,6.04167
1658100536.0,,,0.0,
1658100538.0,,37.0949,0.0046296,6.06482
1658100540.0,,37.037,0.0,
1658100542.0,,39.294,,6.02315
1658100544.0,,39.6991,0.0046296,6.08333
1658100546.0,,42.0718,,
1658100548.0,,42.8819,,6.06482
1658100550.0,,42.7662,,6.06018
1658100552.0,,42.5926,0.0,6.06482
1658100554.0,,42.4769,0.0046296,
1658100556.0,,42.3032,,
1658100558.0,,45.081,0.0092593,6.0463
1658100560.0,,45.4282,0.0046296,6.03704
1658100562.0,,45.3704,0.0,6.08796
1658100564.0,,45.1968,0.0046296,6.06018
1658100566.0,,44.9653,0.0092593,6.08333
1658100568.0,,44.8495,0.0046296,6.0463
1658100570.0,,47.6852,,6.01389
1658100572.0,,,,6.02315
1658100573.0,,47.5116,,6.0463
1658100576.0,,47.3958,,6.06944
1658100578.0,,47.1644,0.0,6.06018
1658100580.0,,46.9907,,6.03704
1658100582.0,,47.3958,0.0092593,6.05093
1658100584.0,,49.4213,0.0046296,5.99074
1658100586.0,,49.3056,0.0,6.0
1658100588.0,,49.1898,0.0046296,6.08333
1658100590.0,,49.0162,,6.07407
1658100592.0,,48.8426,,6.03704
1658100594.0,,48.6111,,
1658100595.0,,,0.0092593,
1658100596.0,,48.4375,0.0,
1658100598.0,,48.3218,0.0046296,6.07407
1658100600.0,,50.7523,0.0092593,6.02315
1658100602.0,,,,5.96759
1658100603.0,,,0.0046296,
1658100604.0,,50.6366,0.0,6.04167
1658100606.0,,44.8495,0.0046296,6.11111
1658100608.0,,44.5602,,6.06018
1658100610.0,,44.5023,,6.01389
1658100612.0,,44.5602,,6.01852
1658100614.0,,48.0903,,6.06018
1658100616.0,,48.0324,,6.05093
1658100618.0,,47.8588,,6.0463
1658100620.0,,47.7431,,6.05093
1658100622.0,,47.5116,,6.08333
1658100624.0,,47.3958,,6.04167
1658100625.0,,,0.0,
1658100626.0,,47.2222,,6.0463
1658100627.0,,,0.0046296,
1658100628.0,,44.8495,,
1658100630.0,,43.1713,,6.09722
1658100632.0,,45.9491,,6.06482
1658100633.0,,,0.0092593,
1658100634.0,,,,6.01852
1658100636.0,,45.8333,,6.02315
1658100638.0,,45.7176,,6.06018
1658100639.0,,,0.0046296,
1658100640.0,,45.544,,6.0463
1658100642.0,,41.956,,6.05093
1658100644.0,,44.6181,,6.06482
1658100646.0,,41.1458,,6.07407
1658100648.0,,43.6921,,6.06944
1658100650.0,,46.9907,,6.06018
1658100652.0,,45.7755,,6.03704
1658100653.0,,,0.0,
1658100654.0,,42.8819,,6.06944
1658100655.0,,,0.0046296,
1658100656.0,,39.0625,,6.16667
1658100657.0,,,0.0092593,
1658100658.0,,41.6088,,6.07407
1658100659.0,,,0.0046296,
1658100660.0,,44.8495,,5.97685
1658100663.0,,41.8981,0.0,6.07407
1658100665.0,,44.0972,0.0046296,
1658100666.0,,44.0394,,6.02315
1658100667.0,,,0.0092593,
1658100669.0,,43.8079,,6.08333
1658100671.0,,43.75,0.0046296,6.03704
1658100673.0,,43.5185,0.0,6.08333
1658100675.0,,43.4028,0.0046296,6.06944
1658100677.0,,43.2292,,6.06018
1658100679.0,,43.0556,,6.07407
1658100681.0,,42.8819,,6.04167
1658100682.0,,42.7662,,6.02778
1658100683.0,,,0.0,
1658100685.0,,42.5926,0.0092593,6.06944
1658100686.0,,46.0648,,6.06018
1658100688.0,,,0.0046296,
1658100689.0,,46.0069,,6.04167
1658100691.0,,45.7755,0.0,6.06944
1658100693.0,,45.6597,0.0046296,6.08796
1658100695.0,,45.4861,,6.04167
1658100697.0,,45.2546,,6.05093
1658100698.0,,,0.0,
1658100699.0,,45.081,,6.06944
1658100700.0,,,0.0046296,
1658100701.0,,47.9745,,6.02315
1658100702.0,,,0.0092593,
1658100703.0,,47.8588,,6.01852
1658100704.0,,,0.0046296,
1658100705.0,,47.7431,,6.05093
1658100707.0,,47.5694,,6.08333
1658100709.0,,47.3958,,6.04167
1658100711.0,,47.1644,,6.01389
1658100714.0,,47.8588,0.0,6.06482
1658100716.0,,49.2477,0.0046296,6.02315
1658100718.0,,49.1898,,5.97685
1658100720.0,,49.0162,,6.06018
1658100722.0,,48.8426,,6.04167
1658100724.0,,48.669,,6.02315
1658100726.0,,48.5532,,6.0463
1658100728.0,,48.3218,,6.04167
1658100729.0,,,0.0,
1658100730.0,,48.1481,0.0046296,6.06482
1658100732.0,,47.9745,0.0,6.05093
1658100733.0,,47.7431,,6.07407
1658100734.0,,,0.0046296,
1658100736.0,,47.5694,,6.06482
1658100737.0,,47.4537,,6.05093
1658100738.0,,,0.0,
1658100740.0,,47.2222,0.0046296,
1658100742.0,,47.1065,,6.06018
1658100743.0,,49.7106,,6.02778
1658100746.0,,,,6.00463
1658100748.0,,49.537,,6.0463
1658100750.0,,44.3866,,6.08333
1658100752.0,,48.0903,,6.02315
1658100754.0,,48.0324,,6.0463
1658100756.0,,46.5856,,6.06482
1658100757.0,,,0.0,
1658100758.0,,45.7755,0.0046296,6.06018
1658100760.0,,45.9491,,
1658100762.0,,44.8495,0.0092593,6.06482
1658100764.0,,44.0972,0.0046296,6.06944
1658100766.0,,40.8565,,6.08796
1658100768.0,,43.3449,,6.06018
1658100772.0,,43.1713,,6.06482
1658100774.0,,42.9398,,6.06018
1658100776.0,,40.3356,,6.06482
1658100778.0,,42.4769,,6.09259
1658100780.0,,39.1782,,6.0463
1658100782.0,,39.1204,,6.06944
1658100784.0,,41.6667,,6.0463
1658100786.0,,41.6088,,6.04167
1658100788.0,,44.6759,,6.05093
1658100790.0,,44.6181,,6.03704
1658100792.0,,44.5602,,6.07407
1658100793.0,,,0.0092593,
1658100794.0,,44.3866,,6.06944
1658100795.0,,,0.0046296,
1658100796.0,,44.213,,6.01852
1658100797.0,,,0.0092593,
1658100798.0,,45.3704,,6.06944
1658100799.0,,,0.0,
1658100800.0,,44.0394,,6.03704
1658100801.0,,,0.0046296,
1658100802.0,,42.8819,,6.04167
1658100803.0,,,0.0092593,
1658100804.0,,45.4282,,6.06018
1658100805.0,,,0.0046296,
1658100807.0,,,0.0,
1658100808.0,,45.2546,,6.06944
1658100809.0,,,0.0046296,
1658100810.0,,45.1389,,6.02315
1658100812.0,,47.6852,,
1658100814.0,,48.2639,,6.03704
1658100815.0,,,0.0,
1658100816.0,,48.0903,,6.08333
1658100817.0,,,0.0092593,
1658100818.0,,47.9745,,6.07407
1658100819.0,,,0.0046296,
1658100820.0,,47.8009,,6.05093
1658100822.0,,47.5694,,6.04167
1658100824.0,,47.3958,,6.06018
1658100826.0,,47.1644,,6.06482
1658100828.0,,43.1134,,6.08333
1658100830.0,,45.7755,,6.06018
1658100833.0,,45.6597,,6.02315
1658100834.0,,45.4861,,6.03704
1658100835.0,,,0.0092593,
1658100836.0,,45.2546,,6.06018
1658100837.0,,,0.0046296,
1658100839.0,,45.1389,0.0092593,6.04167
1658100841.0,,46.6435,0.0046296,6.05093
1658100843.0,,48.3796,,6.04167
1658100845.0,,48.3218,0.0,6.06018
1658100847.0,,48.0903,0.0046296,6.02778
1658100849.0,,47.9745,,
1658100851.0,,47.7431,,6.04167
1658100852.0,,47.5694,,6.08796
1658100855.0,,47.3958,,6.02778
1658100856.0,,47.1644,,6.06482
1658100857.0,,,0.0,
1658100858.0,,46.9907,,6.01852
1658100859.0,,,0.0092593,
1658100861.0,,44.6181,0.0046296,6.0463
1658100863.0,,46.0648,0.0,6.06944
1658100865.0,,46.0069,0.0046296,6.0463
1658100867.0,,48.9005,,6.01852
1658100869.0,,48.9583,,6.01389
1658100871.0,,48.8426,,
1658100873.0,,48.669,,6.05093
1658100875.0,,48.5532,,6.0463
1658100876.0,,,0.0092593,
1658100877.0,,48.3218,,6.06018
1658100878.0,,,0.0046296,
1658100879.0,,48.0903,,6.09722
1658100881.0,,47.9745,,6.08333
1658100883.0,,43.75,,6.0463
1658100885.0,,45.544,,6.08333
1658100886.0,,,0.0092593,
1658100887.0,,46.2963,,6.0463
1658100889.0,,46.1227,,6.03704
1658100890.0,,,0.0046296,
1658100891.0,,46.0069,,6.02315
1658100893.0,,45.8333,,6.06018
1658100895.0,,45.7176,,
1658100896.0,,,0.0,
1658100897.0,,45.544,,
1658100898.0,,,0.0092593,
1658100899.0,,48.4375,,6.04167
1658100900.0,,,0.0046296,
1658100901.0,,48.3796,,6.07407
1658100902.0,,,0.0,
1658100903.0,,48.2639,,6.03704
1658100904.0,,,0.0046296,
1658100905.0,,48.0324,,6.07407
1658100907.0,,47.8588,,6.05093
1658100909.0,,47.6852,,6.0463
1658100910.0,,,0.0,
1658100911.0,,47.4537,,6.06018
1658100912.0,,,0.0046296,
1658100913.0,,43.8079,,6.09259
1658100916.0,,46.0069,0.0092593,6.07407
1658100918.0,,45.8333,,6.04167
1658100919.0,,45.7176,,6.05093
1658100922.0,,44.5023,0.0046296,6.06018
1658100923.0,,46.7014,,6.06482
1658100924.0,,,0.0,
1658100926.0,,47.8009,0.0046296,6.03704
1658100927.0,,47.6852,,6.06944
1658100929.0,,47.4537,,6.05093
1658100932.0,,47.2801,0.0,
1658100933.0,,47.1065,,6.04167
1658100936.0,,46.875,0.0046296,
1658100938.0,,46.7014,,6.06018
1658100940.0,,46.5278,,6.09722
1658100942.0,,46.2963,,6.05093
1658100944.0,,48.9005,,6.02778
1658100946.0,,43.6343,,6.08333
1658100947.0,,,0.0,
1658100949.0,,46.5278,0.0046296,
1658100950.0,,44.6759,,
1658100951.0,,,0.0,
1658100952.0,,44.9653,,6.0463
1658100953.0,,,0.0092593,
1658100955.0,,45.081,0.0046296,6.06944
1658100957.0,,44.9074,,6.06018
1658100959.0,,47.9745,,6.04167
1658100963.0,,43.5185,0.0092593,6.09259
1658100965.0,,,,6.06018
1658100966.0,,,0.0046296,
1658100967.0,,43.6921,,6.02315
1658100968.0,,,0.0,
1658100969.0,,46.2384,,6.0463
1658100970.0,,,0.0046296,
1658100971.0,,42.2454,,6.07407
1658100973.0,,44.5602,,6.06944
1658100975.0,,,,6.06018
1658100977.0,,41.3773,,6.06482
1658100979.0,,43.5185,,6.05093
1658100981.0,,43.4028,,6.06018
1658100983.0,,43.2292,,6.06482
1658100985.0,,43.1134,,6.06018
1658100988.0,,42.9398,,6.07407
1658100990.0,,42.8819,0.0,6.06018
1658100992.0,,46.0069,0.0046296,6.02778
1658100993.0,,,,6.07407
1658100995.0,,45.8333,,6.05093
1658100998.0,,41.956,,6.06944
1658100999.0,,44.3866,,6.06482
1658101002.0,,41.0301,0.0092593,6.0463
1658101003.0,,43.4028,,6.09259
1658101006.0,,43.3449,0.0,6.06018
1658101007.0,,43.1713,,6.04167
1658101009.0,,46.3542,,6.07407
1658101012.0,,46.2384,,6.02778
1658101014.0,,46.0648,0.0046296,6.02315
1658101016.0,,42.0139,0.0092593,6.05093
1658101017.0,,44.5602,,6.06482
1658101018.0,,,0.0046296,
1658101019.0,,44.5023,,6.01852
1658101022.0,,44.3287,0.0092593,6.06944
1658101024.0,,44.213,0.0046296,6.06018
1658101025.0,,42.8819,,6.05093
1658101026.0,,,0.0092593,
1658101028.0,,40.4514,0.0046296,6.06944
1658101030.0,,42.7662,,6.09259
1658101031.0,,42.6505,,6.06482
1658101032.0,,,0.0,
1658101034.0,,44.3866,0.0046296,6.00463
1658101036.0,,45.6597,0.0092593,6.04167
1658101038.0,,45.4861,0.0046296,6.06482
1658101040.0,,45.3704,,6.06944
1658101042.0,,45.1968,,6.05093
1658101044.0,,44.9653,,6.06018
1658101046.0,,47.7431,,6.01389
1658101048.0,,,,6.01852
1658101049.0,,,0.0,
1658101050.0,,47.5694,,6.06018
1658101051.0,,,0.0046296,
1658101052.0,,42.8241,,6.03704
1658101053.0,,,0.0,
1658101054.0,,42.5347,,6.06482
1658101055.0,,,0.0046296,
1658101056.0,,44.9074,,6.02778
1658101057.0,,,0.0092593,
1658101058.0,,44.5023,,6.03704
1658101059.0,,,0.0046296,
1658101060.0,,45.8333,,6.02778
1658101062.0,,47.8588,,6.06018
1658101064.0,,47.8009,,6.02315
1658101066.0,,47.5694,,6.07407
1658101068.0,,47.3958,,6.06018
1658101070.0,,47.2222,,6.0463
1658101071.0,,,0.0,
1658101072.0,,46.9907,,
1658101073.0,,,0.0046296,
1658101075.0,,46.8171,,
1658101076.0,,46.6435,,6.02315
1658101077.0,,,0.0,
1658101078.0,,42.5926,,6.0463
1658101080.0,,45.081,,6.08333
1658101081.0,,,0.0092593,
1658101083.0,,44.9653,0.0046296,6.01389
1658101084.0,,44.8495,,6.05093
1658101086.0,,43.1713,,6.07407
1658101087.0,,,0.0,
1658101089.0,,46.412,0.0046296,6.06018
1658101091.0,,46.3542,,6.06482
1658101093.0,,45.8333,,6.06018
1658101094.0,,46.0069,,6.05093
1658101097.0,,45.8333,0.0,6.03704
1658101099.0,,48.669,0.0046296,6.04167
1658101100.0,,48.8426,,6.06482
1658101103.0,,43.6343,0.0,6.0463
1658101105.0,,46.2963,0.0046296,6.07407
1658101107.0,,46.2384,,6.06482
1658101109.0,,46.0648,,6.04167
1658101110.0,,45.9491,,6.06018
1658101111.0,,,0.0,
1658101113.0,,45.7755,0.0046296,
1658101114.0,,45.6597,,
1658101117.0,,44.0394,,6.04167
1658101119.0,,,,6.08796
1658101121.0,,40.8565,,6.02778
1658101122.0,,,0.0092593,
1658101123.0,,43.0556,,6.08796
1658101124.0,,,0.0046296,
1658101125.0,,46.5856,,6.06482
1658101127.0,,42.9398,,6.04167
1658101129.0,,42.5926,,6.06482
1658101131.0,,45.4282,,6.06018
1658101133.0,,45.3704,,6.08333
1658101134.0,,,0.0,
1658101135.0,,40.7986,,6.02315
1658101136.0,,,0.0046296,
1658101137.0,,40.7407,,6.05093
1658101139.0,,42.9398,,
1658101141.0,,42.8819,,
1658101143.0,,42.7662,,6.02315
1658101145.0,,42.5926,,6.07407
1658101146.0,,,0.0,
1658101147.0,,42.4769,,6.06944
1658101148.0,,,0.0046296,
1658101149.0,,46.0069,,6.06018
1658101150.0,,,0.0,
1658101151.0,,,0.0046296,6.03704
1658101153.0,,45.8333,,6.0463
1658101155.0,,45.7176,0.0,6.06018
1658101157.0,,45.544,0.0046296,
1658101159.0,,45.3704,,
1658101161.0,,45.1968,,6.03704
1658101163.0,,44.9653,,6.04167
1658101165.0,,44.7917,,
1658101167.0,,43.4606,,6.05093
1658101169.0,,,,6.09722
1658101170.0,,,0.0,
1658101171.0,,39.5833,,6.09259
1658101172.0,,,0.0046296,
1658101173.0,,44.6181,0.0092593,6.06944
1658101175.0,,48.1481,0.0046296,6.03704
1658101177.0,,43.2292,,6.02778
1658101178.0,,,0.0,
1658101179.0,,45.4861,0.0092593,6.06482
1658101181.0,,45.4282,0.0046296,6.09259
1658101183.0,,45.2546,,6.06018
1658101185.0,,45.1389,,6.05093
1658101187.0,,44.9653,,6.06018
1658101189.0,,44.7917,0.0092593,6.08333
1658101191.0,,44.6181,,6.0463
1658101193.0,,44.3866,,6.06482
1658101194.0,,,0.0046296,
1658101195.0,,44.2708,,
1658101197.0,,44.0394,,
1658101198.0,,,0.0,
1658101199.0,,46.9329,,6.01852
1658101200.0,,,0.0046296,
1658101201.0,,47.5694,,6.02778
1658101203.0,,47.4537,,6.06944
1658101204.0,,,0.0092593,
1658101205.0,,47.2801,0.0046296,6.0463
1658101207.0,,47.1065,,6.03704
1658101208.0,,,0.0092593,
1658101209.0,,46.9329,,6.05093
1658101210.0,,,0.0046296,
1658101211.0,,46.7014,,
1658101212.0,,,0.0092593,
1658101213.0,,46.5278,,6.06482
1658101214.0,,,0.0046296,
1658101215.0,,46.2963,,6.06018
1658101217.0,,46.6435,,6.06482
1658101219.0,,49.0162,,6.0463
1658101221.0,,48.9005,,6.03704
1658101222.0,,,0.0,
1658101223.0,,44.0972,,6.08796
1658101224.0,,,0.0046296,
1658101225.0,,46.5278,,6.08333
1658101226.0,,,0.0,
1658101227.0,,46.3542,,6.01389
1658101228.0,,,0.0046296,
1658101229.0,,46.2384,,6.06018
1658101231.0,,46.0069,,6.06482
1658101232.0,,,0.0,
1658101234.0,,45.8333,0.0046296,6.04167
1658101236.0,,48.669,,6.01389
1658101238.0,,48.8426,,6.06482
1658101240.0,,48.669,,6.05093
1658101241.0,,48.5532,,6.04167
1658101243.0,,48.3218,,6.03704
1658101244.0,,,0.0,
1658101246.0,,48.0903,0.0046296,6.06018
1658101247.0,,47.9745,,6.06482
1658101248.0,,,0.0,
1658101250.0,,47.7431,0.0092593,6.05093
1658101252.0,,47.5116,0.0046296,6.06944
1658101254.0,,47.2801,,6.08796
1658101256.0,,47.1644,,6.06944
1658101258.0,,46.9329,,6.06018
1658101260.0,,46.7014,,6.07407
1658101262.0,,46.5856,,6.01389
1658101263.0,,,0.0,
1658101264.0,,46.3542,,6.05093
1658101265.0,,,0.0046296,
1658101266.0,,49.0162,,6.06944
1658101268.0,,48.9005,,
1658101270.0,,48.7269,,6.03704
1658101272.0,,48.5532,,6.06018
1658101274.0,,48.3796,,6.0463
1658101275.0,,,0.0,
1658101276.0,,48.1481,,6.02778
1658101277.0,,,0.0046296,
1658101278.0,,47.9745,,6.04167
1658101280.0,,47.8009,,6.06018
1658101282.0,,47.5694,,6.05093
1658101284.0,,47.3958,,6.06018
1658101286.0,,47.2222,,6.03704
1658101287.0,,,0.0,
1658101288.0,,46.9907,,6.06018
1658101289.0,,,0.0046296,
1658101290.0,,46.875,,6.08333
1658101291.0,,,0.0092593,
1658101292.0,,49.3056,,6.03704
1658101293.0,,,0.0046296,
1658101294.0,,49.2477,,6.06018
1658101296.0,,49.1319,,6.06482
1658101297.0,,,0.0092593,
1658101298.0,,44.3287,,6.0463
1658101299.0,,,0.0046296,
1658101300.0,,43.9815,,6.08333
1658101302.0,,43.8079,,6.07407
1658101304.0,,45.6597,,6.02778
1658101306.0,,47.9745,,6.06482
1658101308.0,,47.8588,,6.06018
1658101310.0,,48.2639,,6.06482
1658101311.0,,,0.0,
1658101312.0,,44.0972,,6.05093
1658101313.0,,,0.0046296,
1658101314.0,,47.6852,,6.04167
1658101315.0,,,0.0,
1658101316.0,,46.9329,,6.0463
1658101318.0,,49.8843,,5.99074
1658101319.0,,,0.0092593,
1658101320.0,,,,5.97222
1658101321.0,,,0.0,
1658101322.0,,44.6181,,6.09722
1658101323.0,,,0.0046296,
1658101324.0,,44.3287,,6.07407
1658101326.0,,41.088,,6.08333
1658101328.0,,42.5347,,6.06482
1658101329.0,,,0.0092593,
1658101330.0,,45.4282,,6.02315
1658101331.0,,,0.0046296,
1658101332.0,,47.8009,,6.0
1658101335.0,,45.081,0.0,6.08333
1658101337.0,,44.213,0.0046296,6.08796
1658101339.0,,46.6435,0.0092593,6.01852
1658101341.0,,42.3032,0.0046296,6.05093
1658101343.0,,45.4861,0.0,6.03704
1658101345.0,,48.3218,0.0046296,
1658101347.0,,48.8426,,6.02778
1658101349.0,,48.669,,6.05093
1658101350.0,,48.5532,,6.07407
1658101353.0,,48.3796,,6.05093
1658101355.0,,48.1481,,6.02778
1658101356.0,,48.0324,,6.03704
1658101357.0,,,0.0,
1658101358.0,,51.1574,,6.01389
1658101359.0,,,0.0046296,
1658101360.0,,51.0417,,5.9537
1658101363.0,,50.9259,0.0,6.06944
1658101365.0,,47.1065,,6.11111
1658101367.0,,44.9653,0.0046296,6.04167
1658101369.0,,49.0162,,6.03704
1658101371.0,,48.9583,0.0,6.06018
1658101373.0,,48.8426,,6.06482
1658101374.0,,,0.0046296,
1658101375.0,,48.6111,,6.05093
1658101377.0,,49.4213,,6.04167
1658101378.0,,,0.0,
1658101379.0,,51.8519,,6.02315
1658101380.0,,,0.0092593,
1658101381.0,,51.794,,6.0
1658101382.0,,,0.0046296,
1658101383.0,,51.6204,,6.08796
1658101385.0,,51.5046,,6.07407
1658101387.0,,51.2731,,6.00463
1658101388.0,,,0.0,
1658101389.0,,51.1574,,6.01852
1658101390.0,,,0.0046296,
1658101391.0,,46.5856,,6.0463
1658101393.0,,45.544,,6.08796
1658101394.0,,,0.0,
1658101395.0,,45.6597,,6.0463
1658101396.0,,,0.0046296,
1658101397.0,,49.8264,,6.02315
1658101398.0,,,0.0092593,
1658101400.0,,,0.0,6.06018
1658101401.0,,49.7106,,6.00463
1658101404.0,,52.8935,0.0046296,6.0
1658101406.0,,52.7778,,6.02315
1658101408.0,,52.7199,0.0,6.07407
1658101410.0,,52.4884,0.0092593,6.05093
1658101411.0,,52.3727,,6.0463
1658101412.0,,,0.0046296,
1658101414.0,,52.1412,,6.05093
1658101416.0,,52.0255,,6.0463
1658101417.0,,46.9329,,6.08796
1658101420.0,,49.7685,,6.03704
1658101422.0,,,,6.02778
1658101424.0,,49.5949,,6.01852
1658101426.0,,49.4213,0.0,6.10648
1658101428.0,,52.662,,6.02778
1658101430.0,,,,6.04167
1658101432.0,,52.4884,,6.06944
1658101433.0,,,0.0046296,
1658101434.0,,52.3148,,6.02315
1658101435.0,,,0.0,
1658101436.0,,52.1412,,6.01389
1658101438.0,,51.9097,,6.02778
1658101439.0,,,0.0046296,
1658101440.0,,47.1644,,6.04167
1658101442.0,,46.9907,,6.09259
1658101443.0,,,0.0092593,
1658101445.0,,46.8171,0.0,6.03704
1658101447.0,,46.5278,,6.02778
1658101449.0,,49.1898,0.0046296,6.07407
1658101451.0,,49.1319,,6.03704
1658101452.0,,48.9583,,
1658101454.0,,48.8426,,6.01852
1658101456.0,,48.669,,5.99537
1658101458.0,,48.5532,,6.06482
1658101459.0,,,0.0,
1658101460.0,,48.3218,,6.08333
1658101461.0,,,0.0046296,
1658101462.0,,51.5625,,6.02315
1658101464.0,,,,6.02778
1658101465.0,,,0.0,
1658101466.0,,50.1736,,6.09259
1658101467.0,,,0.0046296,
1658101468.0,,48.9583,,6.04167
1658101470.0,,48.0324,,6.0
1658101472.0,,46.412,,6.06018
1658101474.0,,49.1898,,6.08796
1658101476.0,,45.1968,,6.0463
1658101478.0,,45.081,,6.02778
1658101479.0,,,0.0,
1658101480.0,,44.213,,6.0463
1658101481.0,,,0.0046296,
1658101482.0,,44.0394,,6.03704
1658101483.0,,,0.0,
1658101484.0,,43.9815,,6.0463
1658101485.0,,,0.0046296,
1658101486.0,,45.7176,,
1658101487.0,,,0.0,
1658101488.0,,46.6435,,6.03704
1658101489.0,,,0.0046296,
1658101490.0,,46.5278,,6.02778
1658101492.0,,46.412,,6.06482
1658101493.0,,,0.0,
1658101494.0,,46.2384,,6.05093
1658101495.0,,,0.0046296,
1658101496.0,,48.9583,,5.99074
1658101498.0,,45.4861,,6.02315
1658101500.0,,45.2546,,6.07407
1658101502.0,,45.1389,,6.01852
1658101504.0,,47.9745,,6.02315
1658101506.0,,45.7755,,6.07407
1658101508.0,,44.0972,,6.05093
1658101510.0,,43.9815,,6.01852
1658101513.0,,46.6435,,6.00463
1658101514.0,,46.5856,,6.08333
1658101515.0,,,0.0,
1658101517.0,,46.412,0.0046296,6.04167
1658101518.0,,48.5532,,6.03704
1658101521.0,,49.7685,,6.04167
1658101523.0,,49.5949,,6.02315
1658101525.0,,49.4792,0.0092593,6.04167
1658101527.0,,49.2477,0.0046296,
1658101529.0,,48.0903,,6.03704
1658101531.0,,49.0162,0.0092593,6.0463
1658101533.0,,44.6759,,6.06944
1658101534.0,,,0.0046296,
1658101535.0,,47.2801,,6.01852
1658101536.0,,,0.0,
1658101537.0,,,,6.0
1658101538.0,,,0.0092593,
1658101539.0,,47.2222,,6.05093
1658101540.0,,,0.0046296,
1658101541.0,,47.1065,,6.0463
1658101542.0,,,0.0092593,
1658101543.0,,48.8426,,6.02778
1658101544.0,,,0.0046296,
1658101545.0,,50.2894,,6.08333
1658101547.0,,50.1157,,6.00463
1658101549.0,,50.0,,6.03704
1658101551.0,,49.7685,,6.01389
1658101552.0,,,0.0,
1658101553.0,,49.5949,0.0046296,6.06482
1658101555.0,,49.4213,,6.06018
1658101557.0,,49.1898,,6.01852
1658101559.0,,49.0162,,6.0463
1658101561.0,,48.8426,,6.06018
1658101563.0,,48.669,,5.99537
1658101565.0,,48.4375,,6.02315
1658101566.0,,,0.0092593,
1658101567.0,,48.3218,,6.08333
1658101568.0,,,0.0046296,
1658101569.0,,51.331,,6.02315
1658101570.0,,,0.0,
1658101571.0,,51.2731,,6.01389
1658101572.0,,,0.0046296,
1658101573.0,,51.1574,,6.05093
1658101574.0,,,0.0092593,
1658101575.0,,50.9259,,6.06018
1658101576.0,,,0.0,
1658101578.0,,50.7523,,6.03704
1658101580.0,,50.5787,0.0092593,6.0463
1658101581.0,,50.3472,,5.99537
1658101582.0,,,0.0046296,
1658101584.0,,50.1736,0.0,6.03704
1658101586.0,,52.4884,,5.95833
1658101588.0,,52.4306,0.0046296,6.00463
1658101590.0,,52.3148,,6.07407
1658101592.0,,52.1412,0.0,6.02778
1658101594.0,,51.9097,0.0046296,6.06018
1658101596.0,,48.669,,6.08796
1658101598.0,,46.8171,,6.09259
1658101600.0,,49.0162,0.0092593,6.02778
1658101602.0,,48.9583,0.0,6.0
1658101604.0,,48.8426,0.0046296,6.04167
1658101606.0,,48.669,0.0092593,6.03704
1658101608.0,,48.4375,,6.01852
1658101609.0,,,0.0046296,
1658101610.0,,47.4537,,6.08796
1658101611.0,,,0.0,
1658101612.0,,,,6.06482
1658101613.0,,,0.0046296,
1658101614.0,,47.2801,,6.01852
1658101616.0,,47.1644,,6.02315
1658101618.0,,49.5949,,
1658101619.0,,,0.0092593,
1658101620.0,,50.4051,,6.03704
1658101621.0,,,0.0,
1658101622.0,,46.5856,,6.02315
1658101624.0,,49.0162,,6.06944
1658101626.0,,48.9583,,6.06018
1658101627.0,,,0.0046296,
1658101628.0,,44.7917,,6.03704
1658101630.0,,47.3958,,6.07407
1658101632.0,,45.2546,,6.04167
1658101635.0,,45.8333,,6.06018
1658101636.0,,46.1227,,6.03704
1658101639.0,,46.0648,0.0,
1658101641.0,,45.9491,0.0046296,6.02778
1658101642.0,,45.7755,,6.03704
1658101643.0,,,0.0,
1658101645.0,,48.3796,0.0046296,6.02778
1658101646.0,,48.9583,,6.08333
1658101648.0,,48.8426,,6.04167
1658101651.0,,48.669,0.0,6.06944
1658101653.0,,48.5532,,6.03704
1658101655.0,,48.3218,0.0046296,6.07407
1658101657.0,,48.0903,,6.01389
1658101659.0,,44.3287,,6.03704
1658101661.0,,46.5278,,6.07407
1658101663.0,,43.4606,,6.02315
1658101665.0,,43.9236,,6.06018
1658101667.0,,45.9491,0.0092593,6.0463
1658101669.0,,47.8588,,
1658101670.0,,,0.0046296,
1658101671.0,,49.1319,,6.02778
1658101673.0,,48.9583,,6.07407
1658101675.0,,48.7269,,6.04167
1658101677.0,,48.6111,,6.01852
1658101679.0,,49.3056,,6.03704
1658101681.0,,51.5625,,6.07407
1658101683.0,,46.2384,,6.02315
1658101685.0,,,,6.06944
1658101687.0,,46.2963,,6.0463
1658101690.0,,42.4769,0.0,6.06482
1658101691.0,,44.9653,,6.12963
1658101693.0,,44.9074,,6.0463
1658101694.0,,,0.0046296,
1658101695.0,,48.0324,,5.99537
1658101697.0,,47.9745,,6.0463
1658101698.0,,,0.0,
1658101700.0,,50.9259,0.0046296,6.01389
1658101701.0,,,,6.0
1658101703.0,,50.7523,,6.08333
1658101706.0,,50.5787,,6.06018
1658101708.0,,50.4051,,6.03704
1658101710.0,,50.1736,0.0,6.02778
1658101712.0,,50.0,,6.02315
1658101714.0,,49.8264,0.0046296,6.0463
1658101716.0,,45.9491,,6.05093
1658101717.0,,,,6.04167
1658101718.0,,,0.0,
1658101720.0,,46.0069,0.0046296,6.05093
1658101721.0,,48.1481,,6.02778
1658101724.0,,48.0903,,6.02315
1658101726.0,,51.2731,,
1658101727.0,,50.0,,
1658101730.0,,47.1644,,6.04167
1658101731.0,,48.7269,,6.05093
1658101734.0,,48.669,0.0092593,6.02315
1658101736.0,,48.4375,0.0,6.00463
1658101738.0,,48.3218,0.0046296,
1658101740.0,,48.1481,,6.05093
1658101742.0,,47.9745,,5.99074
1658101744.0,,47.8009,,6.03704
1658101746.0,,44.0394,,6.09722
1658101748.0,,45.6597,,6.06482
1658101750.0,,46.5278,,6.04167
1658101752.0,,44.9653,0.0092593,6.02778
1658101754.0,,43.0556,0.0,6.05093
1658101756.0,,42.8819,0.0046296,6.08333
1658101758.0,,42.8241,,6.01389
1658101760.0,,42.6505,,6.06944
1658101762.0,,42.5926,,6.06482
1658101764.0,,42.5347,0.0092593,6.01389
1658101766.0,,44.213,0.0046296,6.06482
1658101768.0,,41.7245,,6.05093
1658101770.0,,41.6667,0.0,6.07407
1658101772.0,,41.6088,,6.01389
1658101773.0,,,0.0046296,
1658101774.0,,41.4352,0.0092593,6.08333
1658101776.0,,41.3773,0.0046296,6.00463
1658101778.0,,41.3194,,6.06482
1658101780.0,,,,6.04167
1658101782.0,,41.2037,,6.06482
1658101784.0,,41.1458,,6.03704
1658101786.0,,41.088,,6.06482
1658101788.0,,41.0301,,6.06018
1658101789.0,,,0.0,
1658101790.0,,40.9144,,6.02778
1658101791.0,,,0.0046296,
1658101792.0,,40.8565,,6.06944
1658101793.0,,,0.0092593,
1658101794.0,,40.7986,,6.05093
1658101795.0,,,0.0046296,
1658101796.0,,40.7407,,
1658101798.0,,40.625,,6.09259
1658101800.0,,40.5671,,6.03704
1658101801.0,,,0.0,
1658101802.0,,40.5093,,6.0463
1658101803.0,,,0.0046296,
1658101804.0,,40.4514,,6.02778
1658101807.0,,40.3356,,6.05093
1658101808.0,,40.2778,,6.03704
1658101810.0,,40.2199,,6.06018
1658101811.0,,,0.0092593,
1658101812.0,,40.162,,6.06944
1658101813.0,,,0.0,
1658101814.0,,40.0463,,
1658101815.0,,,0.0046296,
1658101817.0,,39.9884,0.0092593,6.11111
1658101819.0,,,0.0046296,6.08333
1658101820.0,,39.9306,,6.06944
1658101821.0,,,0.0092593,
1658101823.0,,39.8727,0.0046296,6.06482
1658101824.0,,39.7569,,6.07407
1658101825.0,,,0.0092593,
1658101827.0,,39.6991,0.0046296,6.03704
1658101829.0,,39.6412,,6.02315
1658101831.0,,39.5833,0.0,6.08796
1658101833.0,,39.4676,0.0092593,6.07407
1658101835.0,,,0.0046296,6.06482
1658101837.0,,39.4097,0.0092593,6.06018
1658101838.0,,39.3519,,6.09259
1658101839.0,,,0.0046296,
1658101841.0,,39.294,,6.01852
1658101843.0,,,0.0,6.06018
1658101845.0,,39.1204,0.0046296,6.07407
1658101847.0,,39.0625,,6.05093
1658101849.0,,,,6.06018
1658101851.0,,39.0046,,6.06944
1658101853.0,,38.8889,,6.06018
1658101855.0,,38.831,,6.07407
1658101857.0,,,,6.0463
1658101859.0,,38.7731,0.0,6.10648
1658101861.0,,38.7153,0.0092593,6.0463
1658101863.0,,38.5995,,
1658101865.0,,38.5417,,
1658101866.0,,,0.0046296,
1658101867.0,,,,6.08796
1658101869.0,,38.4838,,6.0463
1658101871.0,,38.4259,,6.06482
1658101873.0,,38.3102,,6.0463
1658101875.0,,38.2523,,6.06944
1658101877.0,,,,6.02778
1658101879.0,,38.1944,,6.08796
1658101881.0,,38.1366,,6.07407
1658101883.0,,38.0208,,6.06482
1658101885.0,,37.963,,6.0463
1658101887.0,,,,6.08333
1658101889.0,,37.9051,,
1658101891.0,,37.8472,0.0,6.05093
1658101893.0,,37.7315,0.0046296,6.06944
1658101897.0,,37.6736,,6.06482
1658101899.0,,37.6157,,6.01852
1658101901.0,,37.5579,,6.09259
1658101903.0,,37.4421,0.0092593,6.07407
1658101905.0,,,,6.01389
1658101906.0,,,0.0046296,
1658101907.0,,37.3843,,6.0463
1658101909.0,,37.3264,,6.09259
1658101911.0,,,,6.08796
1658101913.0,,37.2685,,6.02778
1658101915.0,,37.1528,,6.08333
1658101917.0,,37.0949,,6.06482
1658101919.0,,37.037,,6.02778
1658101920.0,,,0.0,
1658101921.0,,,,6.07407
1658101922.0,,,0.0092593,
1658101923.0,,36.9792,,6.08796
1658101924.0,,,0.0046296,
1658101925.0,,36.8634,,6.05093
1658101927.0,,,,6.06018
1658101929.0,,36.8056,,6.08796
1658101931.0,,36.7477,,6.02778
1658101932.0,,,0.0,
1658101934.0,,36.6898,0.0092593,6.05093
1658101936.0,,36.5741,0.0046296,6.08796
1658101938.0,,,,6.05093
1658101940.0,,36.5162,,6.0463
1658101942.0,,36.4583,0.0092593,6.05093
1658101944.0,,,0.0046296,6.09259
1658101946.0,,36.4005,,
1658101948.0,,36.2847,,6.06482
1658101950.0,,36.2269,,6.09259
1658101952.0,,,,6.06944
1658101954.0,,36.169,,6.06482
1658101956.0,,36.1111,,6.09259
1658101960.0,,35.9954,,6.04167
1658101962.0,,35.9375,0.0092593,6.06482
1658101964.0,,35.0694,0.0046296,6.06944
1658101966.0,,34.7801,,6.10648
1658101968.0,,34.7222,0.0,6.08796
1658101970.0,,36.6898,,6.06482
1658101972.0,,36.9792,0.0046296,6.08796
1658101974.0,,36.4005,,6.06018
1658101975.0,,38.4259,,6.07407
1658101978.0,,39.3519,0.0,6.04167
1658101980.0,,39.1782,0.0046296,6.07407
1658101982.0,,39.0625,,6.06018
1658101983.0,,,0.0,
1658101984.0,,38.8889,0.0092593,
1658101986.0,,38.7731,0.0,6.09259
1658101988.0,,38.5995,,6.08796
1658101989.0,,,0.0046296,
1658101990.0,,42.1875,,6.06482
1658101992.0,,42.0718,,6.0463
1658101994.0,,41.956,,6.09259
1658101996.0,,41.7824,,6.06944
1658101998.0,,41.6088,0.0,6.06018
1658102000.0,,41.4352,0.0046296,6.06482
1658102002.0,,44.8495,,6.04167
1658102004.0,,44.7917,,6.0
1658102006.0,,44.6181,,6.07407
1658102008.0,,44.5023,,6.09259
1658102010.0,,44.2708,,6.06944
1658102012.0,,44.0972,,6.06482
1658102013.0,,,0.0,
1658102014.0,,47.1065,,5.94907
1658102015.0,,,0.0046296,
1658102016.0,,46.9907,,6.0
1658102018.0,,46.875,,6.11111
1658102020.0,,46.7014,,6.06944
1658102022.0,,46.5278,,6.05093
1658102024.0,,46.3542,,6.07407
1658102026.0,,46.1227,,6.05093
1658102028.0,,46.0069,,6.08796
1658102030.0,,45.7755,,6.06482
1658102032.0,,48.4375,,5.98148
1658102034.0,,,,6.0
1658102036.0,,48.3218,,6.09259
1658102038.0,,48.0903,,6.08333
1658102040.0,,47.9745,,6.02315
1658102041.0,,,0.0,
1658102042.0,,47.7431,,6.0463
1658102043.0,,,0.0046296,
1658102044.0,,48.5532,,6.06482
1658102045.0,,,0.0,
1658102046.0,,50.1157,,5.96759
1658102047.0,,,0.0046296,
1658102048.0,,50.0579,,5.98148
1658102049.0,,,0.0092593,
1658102050.0,,49.8264,,6.12037
1658102051.0,,,0.0046296,
1658102052.0,,49.7106,,6.06482
1658102054.0,,49.537,,6.02315
1658102056.0,,49.3056,,6.06018
1658102058.0,,49.1898,,6.07407
1658102060.0,,48.9583,,6.04167
1658102062.0,,48.7269,,6.01852
1658102064.0,,48.6111,,6.06482
1658102066.0,,48.3796,,6.02778
1658102068.0,,50.9259,,6.01389
1658102070.0,,50.8681,,5.99074
1658102072.0,,50.6944,,6.11111
1658102074.0,,50.5787,,6.05093
1658102075.0,,,0.0092593,
1658102076.0,,50.3472,,6.03704
1658102077.0,,,0.0046296,
1658102078.0,,50.1157,,6.06018
1658102080.0,,45.1389,,6.09259
1658102082.0,,44.9074,,6.07407
1658102084.0,,42.0718,,6.11111
1658102085.0,,,0.0092593,
1658102086.0,,44.3866,,6.11574
1658102087.0,,,0.0,
1658102088.0,,,,6.09259
1658102090.0,,44.2708,,6.00463
1658102092.0,,44.0972,,6.06018
1658102093.0,,,0.0046296,
1658102094.0,,46.9907,,
1658102096.0,,,,6.04167
1658102097.0,,,0.0092593,
1658102098.0,,39.4676,,6.13889
1658102099.0,,,0.0046296,
1658102100.0,,41.7245,,6.14352
1658102102.0,,,,6.0
1658102104.0,,41.6667,,6.02315
1658102105.0,,,0.0092593,
1658102106.0,,41.4352,,6.10648
1658102107.0,,,0.0,
1658102108.0,,41.3773,,6.08333
1658102109.0,,,0.0046296,
1658102110.0,,41.2037,,6.03704
1658102111.0,,,0.0,
1658102112.0,,41.1458,,6.06482
1658102114.0,,41.088,,6.06944
1658102115.0,,,0.0046296,
1658102116.0,,41.3194,,6.0463
1658102118.0,,43.6921,,6.06944
1658102121.0,,43.5185,,6.08333
1658102122.0,,42.4769,,6.03704
1658102124.0,,39.9884,,
1658102125.0,,,0.0,
1658102126.0,,39.9306,,6.06482
1658102127.0,,,0.0046296,
1658102129.0,,39.8727,0.0,6.06018
1658102131.0,,39.6991,0.0046296,6.06482
1658102132.0,,42.1875,,6.05093
1658102133.0,,,0.0,
1658102135.0,,42.0718,0.0046296,6.06018
1658102137.0,,44.9074,,6.04167
1658102141.0,,41.0301,0.0092593,6.10648
1658102143.0,,40.7986,0.0046296,6.08796
1658102145.0,,43.1713,,6.04167
1658102147.0,,43.1134,,6.05093
1658102148.0,,,0.0,
1658102149.0,,40.7407,0.0046296,6.10648
1658102151.0,,41.956,0.0092593,6.03704
1658102153.0,,38.831,0.0046296,6.06018
1658102155.0,,38.7731,0.0092593,6.06944
1658102157.0,,38.7153,0.0046296,6.06482
1658102159.0,,40.9144,,6.07407
1658102161.0,,40.4514,,6.06944
1658102165.0,,40.2778,,
1658102166.0,,,0.0,
1658102167.0,,40.2199,,6.0463
1658102168.0,,,0.0046296,
1658102169.0,,40.162,,6.08796
1658102171.0,,40.8565,,
1658102173.0,,42.6505,,6.05093
1658102175.0,,42.5347,,6.04167
1658102177.0,,42.3611,,6.10648
1658102179.0,,38.8889,,6.06482
1658102180.0,,,0.0,
1658102181.0,,41.088,,6.05093
1658102182.0,,,0.0046296,
1658102183.0,,,,6.06018
1658102184.0,,,0.0,
1658102185.0,,,,6.07407
1658102187.0,,44.213,,6.01389
1658102188.0,,,0.0046296,
1658102189.0,,,,6.08333
1658102191.0,,44.0972,,6.06482
1658102193.0,,43.9236,,
1658102195.0,,43.75,,6.08333
1658102196.0,,,0.0,
1658102197.0,,43.5185,,6.02315
1658102198.0,,,0.0092593,
1658102199.0,,43.4028,,6.01852
1658102200.0,,,0.0046296,
1658102202.0,,43.1713,,6.05093
1658102204.0,,42.9398,,6.06018
1658102206.0,,42.8241,0.0092593,
1658102208.0,,42.6505,0.0046296,6.08796
1658102209.0,,42.5347,,6.0463
1658102212.0,,45.7176,,6.04167
1658102214.0,,45.8333,0.0,6.01389
1658102216.0,,45.7755,0.0046296,6.06018
1658102218.0,,45.544,,6.08333
1658102220.0,,45.3704,,6.02315
1658102222.0,,45.1968,,6.06018
1658102224.0,,44.9653,,6.07407
1658102226.0,,44.8495,,6.05093
1658102227.0,,,0.0092593,
1658102228.0,,44.6181,0.0,6.03704
1658102230.0,,44.3866,0.0046296,6.07407
1658102232.0,,44.2708,,6.09722
1658102234.0,,47.2222,0.0092593,6.02778
1658102236.0,,47.1644,,6.04167
1658102237.0,,,0.0046296,
1658102238.0,,47.1065,,6.06482
1658102239.0,,,0.0,
1658102240.0,,46.875,,6.07407
1658102241.0,,,0.0092593,
1658102242.0,,46.6435,0.0046296,6.04167
1658102244.0,,49.2477,,5.98148
1658102246.0,,43.1713,0.0092593,6.03704
1658102247.0,,42.9398,,6.12963
1658102248.0,,,0.0046296,
1658102250.0,,42.7662,0.0092593,6.03704
1658102251.0,,42.6505,,6.02315
1658102252.0,,,0.0,
1658102254.0,,44.9074,0.0046296,6.08333
1658102256.0,,,,6.08796
1658102258.0,,44.8495,,6.03704
1658102260.0,,44.6759,,6.02778
1658102261.0,,44.5602,,6.06018
1658102263.0,,44.3866,,6.02315
1658102266.0,,47.3958,,6.01852
1658102267.0,,47.2801,,6.0463
1658102270.0,,47.1644,0.0092593,6.03704
1658102272.0,,46.9329,0.0046296,6.04167
1658102274.0,,46.8171,,6.03704
1658102276.0,,46.5856,,6.05093
1658102278.0,,43.9236,,6.06018
1658102280.0,,41.4931,,6.05093
1658102282.0,,41.4352,,6.06482
1658102284.0,,40.4514,,6.07407
1658102286.0,,42.7662,,6.06482
1658102288.0,,42.8819,,6.02778
1658102290.0,,39.6412,,6.12037
1658102291.0,,,0.0092593,
1658102292.0,,42.3032,,6.06944
1658102293.0,,,0.0046296,
1658102294.0,,42.1875,,6.01389
1658102296.0,,42.0139,,6.06018
1658102297.0,,,0.0092593,
1658102298.0,,41.8981,,6.06482
1658102299.0,,,0.0,
1658102300.0,,41.3773,,6.02315
1658102301.0,,,0.0046296,
1658102302.0,,42.6505,,6.08333
1658102304.0,,43.5185,,6.06018
1658102305.0,,,0.0092593,
1658102306.0,,43.4606,,6.01852
1658102307.0,,,0.0046296,
1658102309.0,,43.3449,0.0,6.0463
1658102310.0,,43.2292,,6.08333
1658102311.0,,,0.0046296,
1658102312.0,,46.0648,,6.02778
1658102315.0,,46.8171,,6.0
1658102316.0,,46.6435,,6.05093
1658102318.0,,46.5278,,6.11111
1658102320.0,,46.3542,,6.0463
1658102321.0,,,0.0,
1658102322.0,,45.1389,,6.06482
1658102323.0,,,0.0046296,
1658102324.0,,45.544,,
1658102325.0,,,0.0092593,
1658102327.0,,45.4282,0.0046296,6.0463
1658102329.0,,41.3773,,
1658102331.0,,42.0139,0.0092593,6.06944
1658102333.0,,44.5023,0.0046296,
1658102335.0,,41.6667,,6.02315
1658102337.0,,43.6343,,6.06944
1658102339.0,,44.3287,,6.06482
1658102341.0,,44.0972,,6.04167
1658102342.0,,,0.0,
1658102343.0,,44.0394,,6.07407
1658102345.0,,43.9815,,6.06018
1658102346.0,,,0.0046296,
1658102347.0,,47.3958,,6.02778
1658102349.0,,44.0394,,6.0463
1658102351.0,,46.5278,,6.08796
1658102353.0,,46.3542,,6.0463
1658102354.0,,,0.0092593,
1658102355.0,,43.0556,,6.06482
1658102356.0,,,0.0046296,
1658102357.0,,41.088,,6.07407
1658102359.0,,41.0301,,6.06944
1658102361.0,,42.9398,,6.06018
1658102363.0,,43.9815,,6.03704
1658102365.0,,43.1713,0.0092593,6.06018
1658102367.0,,43.2292,0.0,6.06482
1658102369.0,,43.1713,,6.04167
1658102370.0,,,0.0046296,
1658102371.0,,43.6343,,6.06944
1658102373.0,,40.2199,,6.09259
1658102375.0,,42.9398,,6.06482
1658102377.0,,42.8819,,
1658102378.0,,,0.018519,
1658102379.0,,42.8241,,6.06018
1658102380.0,,,0.0,
1658102381.0,,42.6505,,5.99074
1658102382.0,,,0.0046296,
1658102383.0,,42.5347,,6.01852
1658102384.0,,,0.0092593,
1658102385.0,,39.3519,,6.06944
1658102387.0,,41.8981,,6.07407
1658102388.0,,,0.0046296,
1658102389.0,,,,6.05093
1658102390.0,,,0.0,
1658102391.0,,42.8241,,6.06482
1658102392.0,,,0.0046296,
1658102393.0,,45.081,,
1658102395.0,,41.088,,6.06944
1658102397.0,,42.5926,,6.05093
1658102398.0,,,0.0,
1658102399.0,,40.5671,,6.06944
1658102400.0,,,0.0046296,
1658102401.0,,40.2778,,6.02315
1658102403.0,,40.162,,6.05093
1658102405.0,,42.6505,,6.06482
1658102407.0,,39.6412,,6.02315
1658102408.0,,,0.0,
1658102409.0,,41.7824,,6.05093
1658102411.0,,38.831,,6.08333
1658102412.0,,,0.0046296,
1658102413.0,,38.7731,,6.09259
1658102415.0,,41.1458,,6.06018
1658102417.0,,41.3773,,6.06482
1658102419.0,,41.2037,,
1658102421.0,,41.1458,,6.07407
1658102423.0,,41.0301,,6.0463
1658102425.0,,40.8565,,6.07407
1658102427.0,,40.7986,,6.01852
1658102429.0,,40.7407,,6.03704
1658102432.0,,41.956,,6.05093
1658102433.0,,43.75,,
1658102435.0,,43.6343,,6.04167
1658102438.0,,43.4606,0.0,6.06482
1658102439.0,,43.3449,,6.08796
1658102442.0,,43.1713,0.0046296,6.0463
1658102443.0,,43.0556,,
1658102445.0,,42.8819,,6.06018
1658102446.0,,,0.0,
1658102447.0,,42.7662,,6.07407
1658102448.0,,,0.0046296,
1658102449.0,,42.5926,,6.00463
1658102452.0,,42.3611,0.0,6.05093
1658102453.0,,42.3032,,6.07407
1658102454.0,,,0.0046296,
1658102456.0,,42.0718,0.0092593,6.06018
1658102458.0,,45.6597,0.0046296,6.06482
1658102462.0,,45.4861,,6.08796
1658102464.0,,41.4931,,6.06944
1658102466.0,,41.3773,0.0,6.06018
1658102468.0,,44.3866,0.0046296,6.05093
1658102470.0,,44.3287,,6.04167
1658102472.0,,45.544,,6.06944
1658102474.0,,47.2801,,6.05093
1658102476.0,,47.2222,,6.00463
1658102477.0,,,0.0,
1658102478.0,,46.9907,0.0046296,6.0463
1658102480.0,,42.8819,,6.08333
1658102482.0,,42.7662,,6.06944
1658102484.0,,42.5347,,6.01389
1658102486.0,,45.081,,6.07407
1658102488.0,,44.9653,,
1658102490.0,,42.8819,,6.0463
1658102491.0,,,0.0,
1658102492.0,,43.9236,,6.06482
1658102493.0,,,0.0046296,
1658102494.0,,43.8079,,
1658102495.0,,,0.0,
1658102496.0,,46.2963,,6.01852
1658102497.0,,,0.0092593,
1658102498.0,,47.1644,,6.02778
1658102499.0,,,0.0,
1658102500.0,,46.9907,,6.06018
1658102502.0,,46.875,,6.06944
1658102504.0,,46.6435,,
1658102505.0,,,0.0092593,
1658102506.0,,46.412,,6.05093
1658102507.0,,,0.0046296,
1658102508.0,,49.1319,,6.01389
1658102509.0,,,0.0092593,
1658102510.0,,,,6.0
1658102511.0,,,0.0,
1658102512.0,,48.9583,,6.10648
1658102513.0,,,0.0046296,
1658102514.0,,48.8426,,6.08333
1658102515.0,,,0.0092593,
1658102516.0,,48.669,,6.04167
1658102517.0,,,0.0046296,
1658102519.0,,48.4375,,
1658102521.0,,48.3218,0.0092593,6.08796
1658102523.0,,50.9838,0.0046296,6.0
1658102525.0,,50.9259,,5.97222
1658102526.0,,50.7523,,6.10648
1658102527.0,,,0.0,
1658102529.0,,50.6366,0.0046296,6.11574
1658102531.0,,50.4051,,6.03704
1658102533.0,,50.2894,0.0092593,6.02778
1658102535.0,,50.0579,,6.06482
1658102537.0,,49.8843,0.0046296,6.07407
1658102539.0,,49.7106,,6.0463
1658102541.0,,49.4792,0.0,6.06018
1658102543.0,,49.3056,,6.06482
1658102545.0,,49.1319,0.0046296,6.0463
1658102547.0,,51.8519,0.0,5.97685
1658102548.0,,,,6.01852
1658102549.0,,,0.0046296,
1658102551.0,,51.6204,,6.0463
1658102552.0,,51.5625,,6.11574
1658102555.0,,51.331,0.0,6.02778
1658102556.0,,51.2153,,6.01389
1658102558.0,,50.9838,,6.04167
1658102561.0,,50.8681,0.0046296,6.07407
1658102562.0,,50.6366,,6.08333
1658102565.0,,50.4051,0.0092593,6.01852
1658102566.0,,50.2894,,6.05093
1658102567.0,,,0.0046296,
1658102568.0,,50.0579,,
1658102570.0,,49.8843,,6.04167
1658102571.0,,,0.0,
1658102572.0,,52.3148,,5.98148
1658102573.0,,,0.0046296,
1658102575.0,,,0.0,6.00463
1658102577.0,,52.1412,0.0092593,6.01852
1658102579.0,,52.0255,0.0046296,6.06944
1658102581.0,,51.794,,6.0463
1658102582.0,,51.6204,,6.10648
1658102583.0,,,0.0,
1658102585.0,,46.2963,,6.06944
1658102586.0,,,0.0046296,
1658102587.0,,50.0,,6.08796
1658102589.0,,,,6.01389
1658102591.0,,47.3958,,
1658102594.0,,48.6111,,6.06482
1658102596.0,,,0.0,6.0463
1658102598.0,,46.5856,0.0046296,6.02778
1658102600.0,,44.0394,,6.06018
1658102601.0,,46.5856,,6.06944
1658102604.0,,48.8426,,6.02315
1658102606.0,,49.8264,,6.0463
1658102607.0,,47.2801,,6.06018
1658102610.0,,42.0139,,6.09259
1658102612.0,,43.3449,,
1658102614.0,,44.3866,,6.05093
1658102616.0,,44.2708,,6.04167
1658102618.0,,44.213,,6.05093
1658102620.0,,43.4028,,6.06018
1658102622.0,,43.1713,,6.03704
1658102624.0,,43.0556,,6.06018
1658102626.0,,43.8079,,6.04167
1658102627.0,,,0.0092593,
1658102628.0,,45.7755,,6.05093
1658102629.0,,,0.0046296,
1658102630.0,,45.7176,,
1658102631.0,,,0.0,
1658102632.0,,45.4861,,6.04167
1658102633.0,,,0.0046296,
1658102634.0,,45.3704,,6.00463
1658102635.0,,,0.0,
1658102636.0,,45.1968,,6.05093
1658102637.0,,,0.0046296,
1658102638.0,,45.081,,6.06018
1658102639.0,,,0.0092593,
1658102640.0,,44.9074,,6.05093
1658102641.0,,,0.0046296,
1658102642.0,,48.2639,,6.02315
1658102644.0,,48.0903,,6.04167
1658102646.0,,47.9745,,6.08796
1658102648.0,,47.7431,,6.05093
1658102650.0,,47.5694,,6.03704
1658102652.0,,47.3958,,6.05093
1658102654.0,,47.2222,,6.07407
1658102656.0,,49.8264,,6.01389
1658102658.0,,49.8843,,6.02315
1658102660.0,,49.7685,,6.08796
1658102662.0,,49.5949,,6.07407
1658102664.0,,49.4213,,
1658102666.0,,49.1898,,6.06482
1658102667.0,,,0.0092593,
1658102668.0,,49.0162,,6.06944
1658102669.0,,,0.0046296,
1658102670.0,,48.8426,,6.05093
1658102672.0,,48.6111,,6.02315
1658102674.0,,46.6435,,6.04167
1658102675.0,,,0.0092593,
1658102676.0,,48.3218,,6.06482
1658102677.0,,,0.0046296,
1658102678.0,,48.1481,,6.10648
1658102680.0,,50.6944,,6.01389
1658102682.0,,50.6366,,
1658102684.0,,50.5787,,6.06944
1658102686.0,,50.3472,,
1658102688.0,,51.9097,,6.00463
1658102690.0,,52.4884,,5.92593
1658102692.0,,52.3727,,6.03704
1658102694.0,,46.8171,,6.10648
1658102696.0,,46.6435,,6.09259
1658102698.0,,46.5856,0.0092593,6.02778
1658102700.0,,46.5278,0.0046296,5.99537
1658102702.0,,46.2963,,6.05093
1658102704.0,,47.7431,,6.04167
1658102706.0,,45.1968,0.0092593,6.03704
1658102708.0,,47.2801,,6.08333
1658102710.0,,,0.0046296,6.06482
1658102712.0,,47.1644,,6.05093
1658102714.0,,46.9907,0.0,6.0463
1658102716.0,,46.875,,6.03704
1658102717.0,,,0.0046296,
1658102718.0,,46.6435,,
1658102720.0,,43.4606,,6.07407
1658102722.0,,43.3449,0.0092593,6.06482
1658102724.0,,43.2292,0.0046296,6.06944
1658102725.0,,43.9815,,6.06482
1658102728.0,,42.5347,,6.05093
1658102730.0,,42.4769,,6.08333
1658102732.0,,41.7824,,6.05093
1658102734.0,,44.0972,0.0,6.04167
1658102735.0,,44.0394,,6.09259
1658102736.0,,,0.0046296,
1658102738.0,,47.1644,,6.06018
1658102740.0,,47.1065,,6.04167
1658102742.0,,46.9329,0.0092593,6.02315
1658102744.0,,46.8171,,6.04167
1658102746.0,,46.5856,0.0046296,6.03704
1658102748.0,,43.1713,,6.05093
1658102750.0,,43.2292,,6.04167
1658102752.0,,44.7917,,6.05093
1658102754.0,,41.4931,0.0092593,6.09259
1658102756.0,,42.0718,0.0046296,6.05093
1658102758.0,,44.0394,0.0,6.0463
1658102760.0,,43.9815,,6.03704
1658102762.0,,43.8079,,6.06482
1658102763.0,,,0.0092593,
1658102764.0,,46.9907,,6.06944
1658102765.0,,,0.0046296,
1658102766.0,,46.875,,6.05093
1658102768.0,,49.1898,,6.0463
1658102769.0,,,0.0,
1658102770.0,,50.0,,5.99074
1658102771.0,,,0.0046296,
1658102772.0,,45.1968,,6.03704
1658102774.0,,45.1389,,6.08333
1658102776.0,,45.081,,6.06944
1658102778.0,,44.9074,,6.0463
1658102780.0,,43.6921,,6.07407
1658102782.0,,47.2222,,6.02778
1658102784.0,,47.1644,,6.06018
1658102786.0,,47.1065,,6.05093
1658102788.0,,46.875,,6.06482
1658102790.0,,46.7014,,6.05093
1658102792.0,,49.3056,0.0,
1658102794.0,,49.8264,0.0046296,6.04167
1658102796.0,,49.7685,,
1658102798.0,,44.6759,,6.0463
1658102800.0,,44.5602,,6.06944
1658102802.0,,44.6759,,6.0463
1658102803.0,,,0.0,
1658102804.0,,44.8495,0.0046296,
1658102806.0,,47.6852,0.0,6.04167
1658102808.0,,,,6.06944
1658102810.0,,47.5116,0.0046296,6.05093
1658102812.0,,50.463,,6.0
1658102814.0,,,,6.01389
1658102815.0,,,0.0,
1658102816.0,,50.3472,,6.07407
1658102817.0,,,0.018519,
1658102818.0,,50.1736,0.0046296,
1658102820.0,,50.0,,6.00463
1658102822.0,,45.8333,0.0092593,6.09722
1658102824.0,,47.2222,0.0046296,6.06018
1658102826.0,,,0.0,6.02315
1658102828.0,,43.4606,,6.02778
1658102830.0,,45.8333,,6.10648
1658102831.0,,,0.0092593,
1658102832.0,,48.1481,,6.01389
1658102833.0,,,0.0046296,
1658102834.0,,49.4213,,6.01852
1658102836.0,,49.3056,,6.04167
1658102838.0,,49.1319,,6.0463
1658102839.0,,,0.0,
1658102840.0,,48.9005,,6.04167
1658102841.0,,,0.0046296,
1658102842.0,,48.7269,,
1658102843.0,,,0.0092593,
1658102844.0,,48.5532,,6.06944
1658102845.0,,,0.0046296,
1658102846.0,,48.3218,,6.09259
1658102848.0,,48.1481,,6.03704
1658102849.0,,,0.0,
1658102850.0,,50.8681,,6.01389
1658102851.0,,,0.0092593,
1658102852.0,,45.7176,,6.06018
1658102853.0,,,0.0046296,
1658102854.0,,45.081,,6.05093
1658102856.0,,,,6.02315
1658102858.0,,45.1968,,6.08796
1658102860.0,,48.1481,,6.02778
1658102862.0,,,,6.06018
1658102864.0,,48.0324,,
1658102865.0,,,0.0092593,
1658102866.0,,47.8588,,
1658102867.0,,,0.0046296,
1658102868.0,,47.7431,,6.06482
1658102870.0,,50.9259,,6.0463
1658102872.0,,50.8681,,6.00463
1658102874.0,,45.4282,,6.09722
1658102875.0,,,0.0,
1658102876.0,,48.2639,,6.05093
1658102879.0,,44.2708,0.0046296,6.0463
1658102880.0,,46.7014,,6.09259
1658102882.0,,45.081,,6.04167
1658102884.0,,45.4861,,6.02778
1658102887.0,,45.3704,,6.0463
1658102889.0,,47.8009,,6.05093
1658102891.0,,48.9583,,6.02778
1658102893.0,,48.8426,,6.03704
1658102895.0,,48.669,,6.0463
1658102897.0,,48.4375,0.0092593,
1658102899.0,,48.3218,0.0046296,6.06018
1658102901.0,,48.0903,0.0092593,6.05093
1658102903.0,,47.9745,0.0046296,6.01852
1658102904.0,,47.7431,,6.08333
1658102907.0,,47.5116,0.0,6.04167
1658102909.0,,47.3958,,6.06018
1658102910.0,,,0.0046296,
1658102911.0,,47.2222,0.0,
1658102913.0,,46.1227,,6.04167
1658102915.0,,46.2384,,6.06944
1658102916.0,,,0.0046296,
1658102917.0,,49.7685,,6.08796
1658102919.0,,49.7106,,6.0463
1658102921.0,,49.537,,6.03704
1658102923.0,,49.3056,0.0,6.0463
1658102925.0,,49.1319,,6.06018
1658102926.0,,,0.0092593,
1658102927.0,,48.9005,0.0,6.05093
1658102929.0,,48.7269,,6.0
1658102930.0,,,0.0046296,
1658102931.0,,48.5532,,6.05093
1658102933.0,,48.3796,0.0092593,6.09259
1658102935.0,,48.1481,0.0,6.05093
1658102937.0,,47.9745,0.0046296,6.04167
1658102939.0,,43.9236,,6.08796
1658102940.0,,45.4282,,6.06018
1658102941.0,,,0.0092593,
1658102943.0,,46.2963,0.0046296,6.02778
1658102945.0,,49.4792,,6.0
1658102947.0,,49.3056,0.0092593,6.04167
1658102949.0,,49.1898,0.0046296,6.05093
1658102951.0,,48.9583,,6.02315
1658102953.0,,50.3472,,6.0463
1658102955.0,,51.4468,,6.06018
1658102957.0,,51.2731,,6.00463
1658102958.0,,51.2153,,6.09722
1658102960.0,,45.8333,,
1658102963.0,,,0.0,6.04167
1658102964.0,,42.2454,,6.03704
1658102965.0,,,0.0046296,
1658102967.0,,44.3287,0.0,6.11574
1658102969.0,,44.2708,0.0046296,6.06482
1658102971.0,,44.213,,6.0463
1658102973.0,,47.1644,0.0092593,6.06482
1658102975.0,,46.9907,0.0,6.04167
1658102977.0,,46.875,,6.06482
1658102979.0,,49.537,0.0046296,6.02778
1658102983.0,,49.4213,,6.07407
1658102985.0,,49.2477,,
1658102987.0,,49.0162,,6.03704
1658102989.0,,48.8426,,6.06018
1658102991.0,,45.2546,,
1658102992.0,,45.3704,,6.08333
1658102994.0,,46.9329,,6.0463
1658102995.0,,,0.0,
1658102996.0,,46.875,,
1658102998.0,,50.0579,,6.04167
1658103001.0,,,0.0046296,6.0
1658103003.0,,49.8843,0.0092593,6.08796
1658103005.0,,49.7106,,6.03704
1658103006.0,,,0.0,
1658103007.0,,49.4792,,6.06018
1658103008.0,,,0.0046296,
1658103009.0,,49.2477,,6.06482
1658103010.0,,,0.0,
1658103011.0,,49.1319,,6.06018
1658103013.0,,48.9005,,
1658103015.0,,45.1968,0.0046296,6.07407
1658103017.0,,47.2801,0.0,6.04167
1658103019.0,,47.2222,,6.02315
1658103021.0,,47.1065,,6.01389
1658103023.0,,46.9329,,6.0463
1658103024.0,,,0.0046296,
1658103025.0,,49.7685,,6.06018
1658103027.0,,49.7106,,6.01389
1658103029.0,,49.537,,6.06482
1658103031.0,,49.3056,,6.05093
1658103033.0,,49.1319,,6.01389
1658103035.0,,48.9583,,6.06482
1658103037.0,,48.7269,,6.08333
1658103039.0,,48.5532,,6.0
1658103041.0,,50.8681,,6.02315
1658103043.0,,50.7523,,6.02778
1658103045.0,,50.6366,,6.07407
1658103047.0,,48.3796,,6.06018
1658103048.0,,,0.0,
1658103049.0,,49.0162,,
1658103050.0,,,0.0046296,
1658103051.0,,46.2384,,
1658103053.0,,47.2222,,6.05093
1658103055.0,,47.1644,,6.0463
1658103056.0,,,0.0,
1658103058.0,,46.9907,0.0046296,6.06944
1658103060.0,,46.875,0.0,6.02778
1658103061.0,,49.7106,,6.03704
1658103064.0,,,0.0046296,
1658103066.0,,49.4792,0.0,6.06944
1658103068.0,,49.3056,,
1658103069.0,,,0.0046296,
1658103070.0,,49.1319,,6.0463
1658103072.0,,48.9005,,
1658103074.0,,48.6111,0.0092593,6.03704
1658103076.0,,48.5532,,6.06482
1658103077.0,,,0.0046296,
1658103078.0,,45.6597,,6.08333
1658103080.0,,46.9329,,6.0463
1658103082.0,,46.875,,6.01389
1658103083.0,,,0.0092593,
1658103084.0,,46.7014,,6.06944
1658103086.0,,49.7106,,6.02315
1658103087.0,,,0.0,
1658103088.0,,49.5949,,6.01852
1658103089.0,,,0.0046296,
1658103090.0,,49.4792,0.0,
1658103092.0,,49.2477,,6.04167
1658103093.0,,,0.0046296,
1658103094.0,,49.0162,,6.06018
1658103095.0,,,0.0,
1658103096.0,,48.9005,,6.02778
1658103097.0,,,0.0046296,
1658103098.0,,48.669,,6.03704
1658103100.0,,48.4375,,6.06018
1658103102.0,,44.5023,,
1658103104.0,,46.6435,0.0,
1658103106.0,,46.5856,,6.0463
1658103107.0,,,0.0046296,
1658103108.0,,46.5278,,6.06944
1658103110.0,,49.4213,,6.01852
1658103112.0,,49.3056,,6.05093
1658103113.0,,,0.0092593,
1658103114.0,,49.1898,0.0046296,6.06944
1658103116.0,,48.9583,,6.06018
1658103118.0,,48.8426,,6.02315
1658103120.0,,45.544,,6.0463
1658103122.0,,49.1898,,6.08333
1658103123.0,,,0.0,
1658103124.0,,44.6181,,6.05093
1658103125.0,,,0.0046296,
1658103126.0,,44.3866,,6.03704
1658103128.0,,44.3287,0.0092593,6.06944
1658103130.0,,43.2292,0.0046296,6.11574
1658103132.0,,40.4514,,6.12037
1658103134.0,,42.3611,0.0092593,6.02778
1658103136.0,,45.1968,0.0046296,6.01389
1658103138.0,,,,6.08796
1658103140.0,,,,6.04167
1658103141.0,,,0.0092593,
1658103142.0,,48.3218,,6.06944
1658103143.0,,,0.0046296,
1658103144.0,,48.2639,,6.05093
1658103146.0,,48.0324,,6.06482
1658103148.0,,47.8009,,6.04167
1658103150.0,,47.6852,,6.03704
1658103151.0,,,0.0092593,
1658103152.0,,47.4537,,6.05093
1658103153.0,,,0.0046296,
1658103155.0,,43.4028,,6.06482
1658103156.0,,44.2708,,6.06018
1658103159.0,,,,6.06482
1658103161.0,,45.3704,,
1658103163.0,,49.0162,,6.01852
1658103165.0,,,0.0,6.04167
1658103167.0,,48.9005,0.0046296,6.06944
1658103169.0,,48.7269,,6.0
1658103171.0,,48.5532,0.0,6.06482
1658103173.0,,48.3796,,6.07407
1658103174.0,,,0.0046296,
1658103175.0,,51.4468,,5.9537
1658103177.0,,51.6204,,5.95833
1658103178.0,,,0.0,
1658103179.0,,51.5046,,6.07407
1658103180.0,,,0.0046296,
1658103181.0,,51.331,,
1658103183.0,,45.4282,,6.05093
1658103185.0,,46.2384,,6.08796
1658103186.0,,,0.0,
1658103187.0,,48.9005,,6.04167
1658103188.0,,,0.0046296,
1658103189.0,,48.7269,,6.06944
1658103191.0,,48.6111,,6.06482
1658103194.0,,48.4375,,6.03704
1658103196.0,,48.2639,,6.01852
1658103198.0,,48.0903,,6.04167
1658103200.0,,47.9745,,
1658103202.0,,51.5625,,6.03704
1658103204.0,,51.5046,,
1658103206.0,,51.331,,6.06018
1658103208.0,,48.6111,,6.02778
1658103209.0,,,0.0,
1658103210.0,,49.1319,,6.03704
1658103211.0,,,0.0046296,
1658103212.0,,49.3056,,6.08333
1658103213.0,,,0.0,
1658103214.0,,49.2477,,6.03704
1658103215.0,,,0.0046296,
1658103216.0,,49.0162,,
1658103219.0,,51.8519,,6.0
1658103222.0,,45.9491,,6.07407
1658103224.0,,49.8264,,6.0463
1658103226.0,,,,6.01852
1658103228.0,,49.5949,,6.03704
1658103230.0,,49.4792,,
1658103232.0,,49.3056,,6.04167
1658103234.0,,46.9329,,6.06018
1658103236.0,,51.8519,,6.05093
1658103239.0,,51.794,0.0,6.04167
1658103240.0,,51.6204,,
1658103241.0,,,0.0046296,
1658103243.0,,51.5046,0.0,
1658103245.0,,46.5856,0.0046296,6.05093
1658103247.0,,46.0069,,6.07407
1658103249.0,,48.9583,0.0,6.03704
1658103251.0,,50.0,,6.01389
1658103252.0,,,0.0046296,
1658103253.0,,46.3542,,6.06018
1658103255.0,,48.669,,6.09259
1658103257.0,,45.081,,6.06482
1658103259.0,,44.6759,,6.05093
1658103261.0,,47.8009,,6.03704
1658103262.0,,,0.0,
1658103263.0,,47.7431,,6.01852
1658103264.0,,,0.0046296,
1658103265.0,,43.9236,,6.0463
1658103266.0,,,0.0092593,
1658103267.0,,46.0069,,6.06018
1658103268.0,,,0.0046296,
1658103269.0,,43.4028,,6.05093
1658103270.0,,,0.0,
1658103271.0,,43.1134,,6.06018
1658103272.0,,,0.0046296,
1658103273.0,,45.7755,,6.07407
1658103275.0,,46.1227,,6.08333
1658103276.0,,,0.0092593,
1658103277.0,,44.3287,,6.05093
1658103278.0,,,0.0046296,
1658103279.0,,46.5856,,6.0463
1658103281.0,,46.5278,,
1658103283.0,,42.8819,,6.11574
1658103285.0,,45.6597,,6.02315
1658103286.0,,,0.0092593,
1658103288.0,,45.544,0.0046296,6.06944
1658103290.0,,45.4282,,6.07407
1658103292.0,,45.2546,,6.05093
1658103294.0,,45.1389,,6.07407
1658103296.0,,44.9653,,6.05093
1658103298.0,,44.8495,,6.06482
1658103300.0,,44.6759,,6.05093
1658103302.0,,46.8171,,6.01852
1658103304.0,,48.3218,,6.02315
1658103305.0,,,0.0092593,
1658103306.0,,48.1481,,6.0463
1658103308.0,,45.544,,6.08333
1658103309.0,,,0.0046296,
1658103310.0,,,,6.04167
1658103312.0,,46.9329,,6.06482
1658103314.0,,42.9398,,6.0463
1658103316.0,,45.544,,6.06944
1658103318.0,,45.081,,6.03704
1658103320.0,,44.0394,,6.01852
1658103322.0,,43.75,,6.06944
1658103324.0,,44.9074,,6.08333
1658103325.0,,,0.0,
1658103326.0,,44.7917,,6.02778
1658103327.0,,,0.0092593,
1658103328.0,,42.7662,,6.06944
1658103329.0,,,0.0046296,
1658103330.0,,43.9815,,6.08796
1658103331.0,,,0.0,
1658103332.0,,43.9236,,6.0463
1658103333.0,,,0.0046296,
1658103334.0,,43.75,,6.04167
1658103336.0,,46.875,,6.03704
1658103337.0,,,0.0092593,
1658103338.0,,43.1713,,6.09722
1658103339.0,,,0.0,
1658103340.0,,42.8819,,6.06944
1658103341.0,,,0.0046296,
1658103342.0,,42.7662,,6.04167
1658103344.0,,42.6505,,6.06944
1658103346.0,,42.5926,,6.06482
1658103347.0,,,0.0,
1658103348.0,,42.4769,,6.02778
1658103350.0,,42.3611,,6.04167
1658103351.0,,,0.0092593,
1658103352.0,,42.3032,,
1658103353.0,,,0.0046296,
1658103354.0,,42.1875,,6.02315
1658103355.0,,,0.0,
1658103356.0,,42.0718,,6.05093
1658103357.0,,,0.0092593,
1658103358.0,,42.0139,,6.03704
1658103359.0,,,0.0046296,
1658103360.0,,41.956,,6.06944
1658103362.0,,41.8981,,6.08333
1658103363.0,,,0.0092593,
1658103365.0,,41.7824,0.0046296,6.04167
1658103366.0,,41.7245,,6.05093
1658103367.0,,,0.0092593,
1658103368.0,,41.6667,,6.06018
1658103370.0,,41.6088,,
1658103371.0,,,0.0046296,
1658103373.0,,41.4931,,6.07407
1658103375.0,,41.4352,,6.06018
1658103377.0,,41.3773,,6.04167
1658103379.0,,,0.0,6.03704
1658103381.0,,41.3194,,6.0463
1658103383.0,,41.2037,0.0092593,6.06944
1658103384.0,,41.1458,,6.06018
1658103385.0,,,0.0046296,
1658103386.0,,41.088,,6.0463
1658103389.0,,41.0301,0.0,6.07407
1658103391.0,,40.9144,0.0046296,6.06018
1658103393.0,,40.8565,0.0,6.0463
1658103395.0,,,0.0092593,
1658103397.0,,40.7986,,6.07407
1658103399.0,,40.7407,0.0046296,
1658103401.0,,40.625,,6.06018
1658103403.0,,40.5671,,6.07407
1658103405.0,,40.5093,0.0092593,6.06944
1658103406.0,,,,6.06482
1658103407.0,,,0.0,
1658103409.0,,40.4514,0.0046296,6.06018
1658103410.0,,40.3356,,6.08333
1658103413.0,,40.2778,0.0092593,6.08796
1658103414.0,,40.2199,,6.06482
1658103415.0,,,0.0046296,
1658103419.0,,40.162,,
1658103420.0,,40.0463,,6.06018
1658103422.0,,39.9884,,
1658103424.0,,39.9306,,
1658103427.0,,39.8727,,6.08333
1658103429.0,,,,6.05093
1658103431.0,,39.7569,,6.02315
1658103433.0,,39.6991,,6.06018
1658103435.0,,39.6412,,6.07407
1658103437.0,,,,6.06018
1658103439.0,,39.5833,,6.0463
1658103441.0,,39.4676,,6.08796
1658103442.0,,,0.0,
1658103443.0,,39.4097,0.0046296,6.05093
1658103445.0,,39.3519,,6.04167
1658103447.0,,39.294,,6.0463
1658103449.0,,,,6.05093
1658103451.0,,39.1782,,
1658103453.0,,39.1204,,6.06944
1658103455.0,,,,6.05093
1658103457.0,,39.0625,,6.06944
1658103459.0,,39.0046,,6.05093
1658103461.0,,38.8889,,6.09259
1658103463.0,,,,6.03704
1658103464.0,,,0.0092593,
1658103465.0,,38.831,,
1658103466.0,,,0.0046296,
1658103467.0,,38.7731,,6.0463
1658103469.0,,38.7153,,6.09722
1658103471.0,,,,6.0463
1658103472.0,,,0.0,
1658103473.0,,38.5995,0.0046296,6.08333
1658103475.0,,38.5417,0.0,6.04167
1658103477.0,,38.4838,0.0046296,6.08333
1658103479.0,,,,6.03704
1658103481.0,,38.4259,,6.05093
1658103483.0,,38.3102,,6.06944
1658103485.0,,38.2523,,6.06482
1658103487.0,,,,6.06018
1658103489.0,,38.1944,,6.05093
1658103491.0,,38.1366,,6.08796
1658103493.0,,,,6.0463
1658103495.0,,38.0208,,6.06018
1658103497.0,,37.963,,6.07407
1658103499.0,,37.9051,,6.03704
1658103501.0,,,,6.06482
1658103503.0,,37.8472,,6.06018
1658103505.0,,37.7315,,
1658103507.0,,,,6.08796
1658103509.0,,37.6736,,6.02315
1658103511.0,,37.6157,0.0,6.06018
1658103513.0,,37.5579,,6.06944
1658103517.0,,37.4421,,6.02778
1658103518.0,,,0.0046296,
1658103519.0,,37.3843,,6.08796
1658103521.0,,,,6.06482
1658103523.0,,37.3264,,6.01852
1658103524.0,,,0.0092593,
1658103525.0,,37.2685,,6.07407
1658103526.0,,,0.0,
1658103527.0,,37.1528,,6.06944
1658103528.0,,,0.0046296,
1658103529.0,,,,6.05093
1658103530.0,,,0.0,
1658103531.0,,37.0949,,6.03704
1658103532.0,,,0.0046296,
1658103533.0,,37.037,,6.07407
1658103534.0,,,0.0,
1658103535.0,,36.9792,0.0046296,
1658103537.0,,,0.0,6.02315
1658103539.0,,36.8634,,6.06482
1658103541.0,,,0.0046296,6.07407
1658103543.0,,36.8056,,
1658103545.0,,36.7477,,6.06482
1658103547.0,,36.6898,,6.11111
1658103548.0,,,0.0,
1658103549.0,,,,6.05093
1658103551.0,,36.5741,,6.06944
1658103552.0,,,0.0046296,
1658103553.0,,36.5162,,6.05093
1658103555.0,,,,6.06482
1658103557.0,,36.4583,,6.09259
1658103559.0,,36.4005,,6.0463
1658103561.0,,,,6.06944
1658103563.0,,36.2847,,6.06482
1658103565.0,,36.2269,,6.05093
1658103568.0,,36.169,,6.08333
1658103569.0,,,,6.07407
1658103572.0,,36.1111,,6.09259
1658103574.0,,,,6.08796
1658103575.0,,35.9954,,6.07407
1658103578.0,,35.9375,,6.04167
1658103580.0,,35.8796,0.0,6.09259
1658103582.0,,,0.0046296,6.07407
1658103583.0,,35.8218,,6.0463
1658103586.0,,,,6.06018
1658103587.0,,35.706,,6.08796
1658103588.0,,,0.0,
1658103589.0,,37.963,,
1658103592.0,,36.7477,0.0092593,6.03704
1658103593.0,,37.3264,,6.08333
1658103594.0,,,0.0,
1658103596.0,,34.4329,,6.09722
1658103598.0,,36.9792,0.0046296,6.0463
1658103600.0,,38.5417,,6.06944
1658103602.0,,39.7569,0.0092593,6.06482
1658103604.0,,39.6412,0.0046296,6.09722
1658103606.0,,39.5833,,6.06482
1658103608.0,,39.4097,,6.03704
1658103610.0,,39.1782,,6.09259
1658103612.0,,40.625,,6.06018
1658103613.0,,,0.0,
1658103614.0,,43.2292,,6.02778
1658103615.0,,,0.0046296,
1658103616.0,,43.1713,,6.06944
1658103618.0,,42.9398,,6.08796
1658103620.0,,42.8241,,6.07407
1658103622.0,,42.5926,,6.11111
1658103624.0,,45.7755,,5.99537
1658103626.0,,45.7176,,6.0463
1658103628.0,,45.544,,6.09259
1658103630.0,,45.3704,,6.08333
1658103632.0,,45.1968,,6.06482
1658103633.0,,,0.0092593,
1658103634.0,,45.081,,6.08333
1658103635.0,,,0.0,
1658103636.0,,44.8495,,6.07407
1658103637.0,,,0.0046296,
1658103638.0,,44.6181,,6.06482
1658103640.0,,47.4537,,5.97685
1658103642.0,,47.3958,,6.0
1658103644.0,,47.2222,,6.07407
1658103645.0,,,0.0,
1658103646.0,,47.1065,,6.06944
1658103647.0,,,0.0046296,
1658103648.0,,46.875,,6.06018
1658103651.0,,50.0579,,5.93056
1658103652.0,,50.0,,5.9537
1658103654.0,,49.8264,,6.11111
1658103656.0,,49.7106,,6.14352
1658103657.0,,,0.0092593,
1658103658.0,,49.537,,6.0
1658103659.0,,,0.0046296,
1658103660.0,,49.3056,,6.04167
1658103661.0,,,0.0,
1658103662.0,,42.8241,,6.09259
1658103664.0,,42.6505,,6.06482
1658103665.0,,,0.0046296,
1658103666.0,,45.7176,,5.99537
1658103668.0,,45.6597,,6.02315
1658103670.0,,45.4861,,6.06944
1658103672.0,,45.3704,,6.01852
1658103673.0,,,0.0,
1658103675.0,,45.1389,0.0092593,6.05093
1658103677.0,,48.3218,0.0046296,6.03704
1658103679.0,,49.0162,,5.99537
1658103681.0,,48.9005,,6.03704
1658103683.0,,48.7269,,6.08333
1658103685.0,,48.6111,,6.04167
1658103687.0,,43.3449,,6.06944
1658103689.0,,43.1134,0.0,6.09259
1658103691.0,,42.9398,0.0046296,6.06482
1658103693.0,,42.8241,0.0092593,
1658103695.0,,42.7662,,6.08333
1658103696.0,,,0.0046296,
1658103697.0,,42.5926,,6.08796
1658103699.0,,,,6.0463
1658103701.0,,44.8495,,6.01852
1658103703.0,,45.1389,,
1658103705.0,,44.9653,0.0,6.05093
1658103707.0,,44.8495,,6.0463
1658103708.0,,,0.0046296,
1658103709.0,,44.6759,,6.03704
1658103711.0,,44.5602,,6.06482
1658103713.0,,41.3194,,6.08333
1658103715.0,,43.5185,,
1658103716.0,,,0.0092593,
1658103717.0,,42.7662,,6.02778
1658103719.0,,41.7245,0.0046296,6.06018
1658103721.0,,41.088,,6.09722
1658103723.0,,38.5417,,6.11111
1658103724.0,,,0.0,
1658103725.0,,40.3356,0.0046296,6.06018
1658103727.0,,41.0301,,6.06944
1658103729.0,,40.8565,,6.03704
1658103731.0,,40.7407,,6.02315
1658103733.0,,40.5671,,6.0463
1658103734.0,,,0.0,
1658103735.0,,40.5093,,6.07407
1658103736.0,,,0.0092593,
1658103737.0,,40.4514,,6.0
1658103738.0,,,0.0046296,
1658103739.0,,40.3356,,6.07407
1658103740.0,,,0.0,
1658103741.0,,40.5093,,6.02315
1658103742.0,,,0.0046296,
1658103743.0,,42.9398,,6.06482
1658103745.0,,42.8819,,6.02778
1658103747.0,,39.3519,,6.0463
1658103749.0,,41.2037,,6.06944
1658103751.0,,41.6667,,6.0463
1658103753.0,,41.6088,,6.07407
1658103755.0,,41.4352,,6.05093
1658103758.0,,41.3194,,6.03704
1658103760.0,,41.1458,,6.08796
1658103762.0,,44.2708,0.0,6.06018
1658103764.0,,44.213,0.0046296,6.04167
1658103765.0,,44.0394,,6.07407
1658103768.0,,43.9236,0.0,6.06018
1658103770.0,,41.0301,,6.05093
1658103772.0,,42.6505,0.0046296,6.0463
1658103774.0,,40.0463,,6.05093
1658103776.0,,41.4931,,6.07407
1658103778.0,,41.4352,0.0,6.08333
1658103780.0,,41.3194,,6.04167
1658103782.0,,41.2037,0.0092593,6.06482
1658103784.0,,44.213,,6.0463
1658103786.0,,,0.0,6.04167
1658103788.0,,44.0394,0.0046296,6.02315
1658103790.0,,43.9236,0.0092593,6.08796
1658103791.0,,43.75,,6.06018
1658103792.0,,,0.0046296,
1658103794.0,,43.6343,0.0,6.05093
1658103796.0,,43.4028,0.0046296,6.06482
1658103797.0,,43.2292,,6.03704
1658103798.0,,,0.0092593,
1658103799.0,,43.1134,,6.08333
1658103800.0,,,0.0046296,
1658103801.0,,46.5278,,6.05093
1658103803.0,,46.412,,5.98148
1658103805.0,,46.2963,,6.07407
1658103807.0,,46.1227,,6.06944
1658103808.0,,,0.0092593,
1658103809.0,,45.9491,,6.06018
1658103811.0,,45.7176,0.0046296,6.0463
1658103813.0,,45.544,,6.04167
1658103815.0,,45.4282,,6.0463
1658103817.0,,45.1968,,6.07407
1658103819.0,,45.081,0.0,6.06482
1658103821.0,,44.8495,0.0046296,6.08796
1658103823.0,,44.6759,,6.06944
1658103825.0,,44.5602,0.0,6.02778
1658103827.0,,47.3958,,6.03704
1658103829.0,,47.2222,0.0046296,6.05093
1658103831.0,,47.1065,,6.06018
1658103833.0,,46.9329,,6.04167
1658103835.0,,46.7014,,6.05093
1658103837.0,,46.5856,,6.08796
1658103839.0,,46.3542,0.0092593,6.05093
1658103841.0,,48.2639,0.0046296,6.03704
1658103843.0,,48.8426,,6.01852
1658103845.0,,47.8588,,6.07407
1658103847.0,,43.4028,,6.09722
1658103849.0,,41.088,,6.10648
1658103850.0,,,0.0,
1658103851.0,,42.3611,,6.08796
1658103852.0,,,0.0046296,
1658103853.0,,45.3704,,6.04167
1658103855.0,,45.2546,,6.0463
1658103858.0,,45.1389,0.0,6.06018
1658103859.0,,44.9074,,6.06944
1658103862.0,,44.7917,0.0046296,6.07407
1658103864.0,,42.5926,,6.09722
1658103866.0,,43.3449,0.0092593,6.0
1658103868.0,,43.1713,,6.09259
1658103869.0,,,0.0046296,
1658103870.0,,39.8727,,6.09722
1658103872.0,,39.1782,,6.05093
1658103873.0,,,0.0092593,
1658103874.0,,39.0625,,6.04167
1658103876.0,,41.4352,,6.09259
1658103877.0,,,0.0046296,
1658103878.0,,40.8565,,6.08333
1658103880.0,,43.9236,,6.08796
1658103882.0,,43.75,,6.05093
1658103883.0,,,0.0092593,
1658103884.0,,43.6343,,6.03704
1658103885.0,,,0.0046296,
1658103886.0,,43.4606,,6.05093
1658103887.0,,,0.0092593,
1658103888.0,,43.3449,,6.06482
1658103889.0,,,0.0046296,
1658103890.0,,43.1713,,6.09259
1658103892.0,,46.5278,,6.0
1658103894.0,,41.956,,6.06944
1658103895.0,,,0.0092593,
1658103896.0,,41.6667,,6.09259
1658103897.0,,,0.0,
1658103898.0,,41.088,,6.06018
1658103899.0,,,0.0046296,
1658103900.0,,38.7731,,6.04167
1658103903.0,,40.2199,,6.08796
1658103905.0,,42.4769,,6.04167
1658103906.0,,43.0556,,6.01389
1658103909.0,,42.9398,0.0,6.06944
1658103911.0,,46.3542,,6.06018
1658103913.0,,41.3773,0.0046296,6.04167
1658103915.0,,41.088,0.0092593,6.08796
1658103917.0,,44.0394,,6.10648
1658103918.0,,,0.0046296,
1658103919.0,,43.9815,,6.01852
1658103921.0,,43.8079,,6.08333
1658103923.0,,43.6921,,6.06018
1658103925.0,,43.4606,,6.06482
1658103927.0,,43.3449,,6.06944
1658103929.0,,43.1713,,6.06482
1658103931.0,,42.9398,,6.06944
1658103933.0,,39.7569,0.0,6.06482
1658103935.0,,41.7245,0.0046296,6.09259
1658103937.0,,41.6088,,6.06944
1658103938.0,,,0.0,
1658103939.0,,41.4352,,6.03704
1658103940.0,,,0.0046296,
1658103941.0,,41.3194,,6.07407
1658103942.0,,,0.0,
1658103943.0,,41.2037,,6.08333
1658103944.0,,,0.0046296,
1658103945.0,,44.7917,,6.06482
1658103946.0,,,0.0092593,
1658103948.0,,44.6759,0.0046296,6.08333
1658103949.0,,44.5602,,6.03704
1658103951.0,,44.3287,,6.07407
1658103953.0,,44.213,,
1658103955.0,,43.9815,,6.06018
1658103958.0,,42.1875,,6.09259
1658103960.0,,42.3032,,6.08333
1658103962.0,,42.1875,,6.07407
1658103964.0,,45.7755,,6.06018
1658103966.0,,45.6597,,6.0463
1658103968.0,,45.4861,,
1658103970.0,,45.2546,,6.06018
1658103972.0,,48.2639,,6.00463
1658103976.0,,48.0903,,6.06944
1658103977.0,,,0.0,
1658103978.0,,47.9745,,6.0463
1658103979.0,,,0.0046296,
1658103980.0,,47.7431,,6.01389
1658103981.0,,,0.0092593,
1658103982.0,,47.5116,,6.08333
1658103983.0,,,0.0,
1658103984.0,,48.3796,,6.06018
1658103986.0,,50.3472,,5.97222
1658103988.0,,50.1736,,6.01852
1658103989.0,,,0.0046296,
1658103990.0,,50.1157,,6.09259
1658103992.0,,49.8264,,6.06482
1658103994.0,,49.7106,,5.98148
1658103996.0,,49.537,,6.08333
1658103997.0,,,0.0092593,
1658103999.0,,52.8935,0.0046296,5.9537
1658104001.0,,52.7778,,5.91204
1658104003.0,,52.662,0.0092593,6.09722
1658104005.0,,52.4306,,6.08796
1658104006.0,,,0.0046296,
1658104007.0,,52.1991,,6.0463
1658104009.0,,52.0833,,6.03704
1658104011.0,,51.8519,,6.02778
1658104013.0,,51.7361,,6.03704
1658104015.0,,51.5046,,6.04167
1658104017.0,,51.2731,,6.06018
1658104018.0,,,0.0,
1658104019.0,,51.0417,,6.01389
1658104021.0,,50.8681,,6.06018
1658104022.0,,,0.0092593,
1658104023.0,,50.6944,,6.03704
1658104024.0,,,0.0046296,
1658104025.0,,50.463,,6.04167
1658104026.0,,,0.0,
1658104027.0,,50.2894,,6.06482
1658104028.0,,,0.0046296,
1658104029.0,,50.1157,,6.05093
1658104031.0,,53.0093,,6.02778
1658104033.0,,52.8935,,6.05093
1658104036.0,,52.7199,,6.02315
1658104037.0,,52.6042,,6.06944
1658104039.0,,52.3727,,6.05093
1658104040.0,,,0.0092593,
1658104042.0,,52.1412,0.0,6.02778
1658104043.0,,52.0255,,
1658104044.0,,,0.0046296,
1658104046.0,,51.794,,6.06018
1658104047.0,,51.6204,,6.05093
1658104048.0,,,0.0092593,
1658104050.0,,51.331,0.0046296,6.02778
1658104052.0,,53.8194,,6.03704
1658104054.0,,53.6458,,5.97685
1658104055.0,,,0.0,
1658104056.0,,53.5301,,6.06944
1658104057.0,,,0.0046296,
1658104058.0,,53.3565,,6.04167
1658104060.0,,47.5694,,6.06018
1658104062.0,,47.2801,,6.05093
1658104063.0,,,0.0,
1658104064.0,,50.5787,0.0046296,6.02315
1658104066.0,,,,6.0463
1658104068.0,,47.5694,,6.05093
1658104069.0,,,0.0092593,
1658104070.0,,49.7106,,6.00463
1658104071.0,,,0.0,
1658104072.0,,47.2801,,6.01852
1658104073.0,,,0.0046296,
1658104074.0,,46.6435,,6.06018
1658104076.0,,48.3796,,6.04167
1658104078.0,,48.2639,,6.0463
1658104080.0,,48.1481,,6.04167
1658104082.0,,47.9745,,6.02778
1658104084.0,,44.6181,,6.06018
1658104085.0,,,0.0,
1658104086.0,,44.6759,,6.07407
1658104087.0,,,0.0046296,
1658104088.0,,46.0069,,6.01852
1658104090.0,,48.9005,,6.02315
1658104092.0,,,,6.0463
1658104094.0,,45.1389,,6.04167
1658104095.0,,,0.0,
1658104096.0,,45.7176,,6.06018
1658104097.0,,,0.0046296,
1658104098.0,,45.2546,,6.06944
1658104100.0,,44.0972,,6.03704
1658104101.0,,,0.0,
1658104102.0,,42.3032,,6.06018
1658104104.0,,44.5023,,6.11111
1658104105.0,,,0.0092593,
1658104106.0,,44.3866,,6.03704
1658104107.0,,,0.0046296,
1658104108.0,,44.2708,,6.04167
1658104109.0,,,0.0,
1658104110.0,,42.8241,,6.11111
1658104111.0,,,0.0046296,
1658104113.0,,40.5093,0.0,6.12037
1658104115.0,,42.6505,0.0046296,6.04167
1658104116.0,,45.8333,,6.02778
1658104119.0,,46.0648,,6.06018
1658104120.0,,45.9491,,
1658104123.0,,45.7755,,6.05093
1658104125.0,,45.544,0.0,6.07407
1658104127.0,,45.4282,,6.0463
1658104128.0,,,0.0046296,
1658104129.0,,45.1968,,6.04167
1658104131.0,,49.537,,6.02315
1658104133.0,,49.4792,0.0092593,6.02778
1658104135.0,,49.3056,0.0046296,6.07407
1658104137.0,,43.9815,,6.10648
1658104139.0,,46.3542,0.0092593,6.06944
1658104141.0,,46.2963,0.0,6.02778
1658104143.0,,47.7431,0.0046296,6.05093
1658104145.0,,50.0579,,
1658104147.0,,49.8843,0.0,
1658104149.0,,49.7685,,6.01389
1658104150.0,,,0.0046296,
1658104151.0,,49.5949,,6.0463
1658104153.0,,49.4792,,6.07407
1658104155.0,,52.4884,,5.93056
1658104157.0,,52.4306,,5.94907
1658104159.0,,52.3148,,6.07407
1658104161.0,,46.8171,,
1658104163.0,,46.1227,,6.06944
1658104165.0,,,,6.02315
1658104167.0,,46.2384,,6.04167
1658104169.0,,49.0162,,6.00463
1658104171.0,,50.4051,,6.06018
1658104172.0,,,0.0092593,
1658104173.0,,50.3472,,6.05093
1658104174.0,,,0.0046296,
1658104175.0,,50.1736,,6.02778
1658104176.0,,,0.0,
1658104177.0,,50.0,,6.06018
1658104179.0,,49.8264,,6.0463
1658104180.0,,,0.0046296,
1658104181.0,,53.2986,,5.95833
1658104182.0,,,0.0,
1658104183.0,,,,5.9537
1658104184.0,,,0.0046296,
1658104185.0,,46.9907,,6.13889
1658104186.0,,,0.0,
1658104187.0,,46.6435,,6.09722
1658104188.0,,,0.0046296,
1658104189.0,,46.7014,,6.02778
1658104192.0,,50.2894,,
1658104193.0,,,,6.06018
1658104196.0,,50.1157,0.0,6.0463
1658104198.0,,49.8843,0.0046296,
1658104200.0,,49.7685,0.0092593,6.06018
1658104202.0,,49.5949,,6.02315
1658104204.0,,52.8935,0.0,6.01389
1658104206.0,,,0.0046296,6.03704
1658104208.0,,52.7778,0.0,6.06018
1658104209.0,,47.2222,,6.05093
1658104211.0,,,0.0046296,
1658104212.0,,46.9907,,6.06482
1658104214.0,,47.1065,,6.0463
1658104216.0,,47.2222,,6.06482
1658104218.0,,42.7662,,6.11111
1658104220.0,,45.2546,,6.12963
1658104221.0,,,0.0,
1658104222.0,,47.2801,,6.03704
1658104223.0,,,0.0092593,
1658104224.0,,48.8426,,6.01389
1658104225.0,,,0.0,
1658104226.0,,48.7269,,6.02778
1658104227.0,,,0.0046296,
1658104228.0,,48.6111,,6.08796
1658104230.0,,48.3796,,6.02315
1658104232.0,,48.2639,,6.01852
1658104234.0,,48.0903,,6.03704
1658104236.0,,47.1644,,6.05093
1658104238.0,,47.1065,,6.08333
1658104240.0,,46.9907,,6.01389
1658104241.0,,,0.0,
1658104242.0,,50.0579,,6.05093
1658104243.0,,,0.0046296,
1658104244.0,,45.2546,,6.06018
1658104246.0,,47.5694,,6.07407
1658104248.0,,46.3542,,6.02315
1658104250.0,,48.3218,,6.08333
1658104252.0,,48.1481,,6.02315
1658104254.0,,48.0324,,6.02778
1658104256.0,,50.4051,,6.00463
1658104257.0,,,0.0,
1658104259.0,,51.2731,0.0046296,6.03704
1658104261.0,,46.1227,0.0,6.06482
1658104262.0,,46.0648,,6.05093
1658104263.0,,,0.0092593,
1658104265.0,,44.6181,0.0,6.09722
1658104267.0,,48.1481,,6.02315
1658104269.0,,45.544,,6.02778
1658104271.0,,48.3796,0.0046296,6.0463
1658104273.0,,48.3218,,6.06944
1658104275.0,,48.0903,,6.03704
1658104277.0,,50.8681,,5.97685
1658104279.0,,50.7523,,6.02315
1658104281.0,,50.6366,,6.0463
1658104283.0,,50.4051,,6.03704
1658104285.0,,50.2894,,6.0463
1658104286.0,,,0.0,
1658104287.0,,50.0579,,6.03704
1658104288.0,,,0.0092593,
1658104289.0,,49.1898,,6.06482
1658104290.0,,,0.0046296,
1658104291.0,,48.3218,,
1658104293.0,,,,6.06944
1658104295.0,,45.1389,,6.04167
1658104298.0,,49.0162,0.0092593,6.02315
1658104300.0,,45.7176,0.0,6.01852
1658104302.0,,48.9583,,6.03704
1658104303.0,,,0.0046296,
1658104306.0,,48.9005,,6.06018
1658104308.0,,48.7269,0.0,
1658104310.0,,48.5532,0.0046296,6.02315
1658104312.0,,48.3796,,6.04167
1658104314.0,,48.1481,,6.03704
1658104316.0,,47.9745,,6.04167
1658104317.0,,,0.0,
1658104318.0,,47.8588,,6.0463
1658104319.0,,,0.0046296,
1658104320.0,,47.6852,,6.06482
1658104321.0,,,0.0092593,
1658104322.0,,47.5116,,
1658104323.0,,,0.0,
1658104324.0,,49.1898,0.0046296,6.03704
1658104326.0,,48.5532,,6.02778
1658104328.0,,,,6.06482
1658104330.0,,48.3796,,6.06018
1658104332.0,,51.5625,,6.0
1658104334.0,,51.5046,0.0,5.98148
1658104335.0,,51.331,,6.01852
1658104336.0,,,0.0046296,
1658104338.0,,51.2153,,6.06482
1658104340.0,,51.0417,,6.04167
1658104341.0,,50.8681,,6.00463
1658104344.0,,50.6944,0.0,6.0
1658104345.0,,50.463,,6.05093
1658104346.0,,,0.0046296,
1658104347.0,,50.3472,,6.03704
1658104349.0,,50.1157,,
1658104351.0,,46.9329,,6.06018
1658104354.0,,48.7269,,6.08796
1658104356.0,,48.669,,6.0463
1658104358.0,,51.794,0.0,6.01852
1658104360.0,,51.8519,0.0046296,6.03704
1658104362.0,,51.7361,,6.0463
1658104364.0,,49.2477,,6.02778
1658104366.0,,46.8171,,6.09259
1658104368.0,,46.9329,,6.12037
1658104370.0,,43.6921,,6.05093
1658104371.0,,,0.0092593,
1658104372.0,,46.0648,,6.03704
1658104373.0,,,0.0046296,
1658104374.0,,46.0069,,6.06482
1658104376.0,,45.8333,,6.01852
1658104378.0,,47.4537,,6.03704
1658104379.0,,,0.0092593,
1658104380.0,,49.1319,,6.02315
1658104381.0,,,0.0,
1658104382.0,,49.0162,,
1658104383.0,,,0.0046296,
1658104384.0,,48.8426,,6.0463
1658104386.0,,48.669,,5.99537
1658104387.0,,,0.0,
1658104388.0,,48.4375,,6.05093
1658104390.0,,48.3218,,6.0463
1658104391.0,,,0.0092593,
1658104392.0,,45.3704,,6.01852
1658104394.0,,46.9329,,6.0463
1658104395.0,,,0.0,
1658104396.0,,44.5602,,6.06482
1658104397.0,,,0.0046296,
1658104398.0,,49.1898,,6.08796
1658104400.0,,49.3056,,6.0463
1658104401.0,,,0.0,
1658104402.0,,49.1898,,
1658104404.0,,49.0162,,6.06482
1658104405.0,,,0.0046296,
1658104406.0,,48.9005,,6.05093
1658104408.0,,48.669,,6.04167
1658104410.0,,48.5532,,6.03704
1658104412.0,,48.3218,,6.06482
1658104414.0,,48.1481,,6.0463
1658104415.0,,,0.0092593,
1658104416.0,,48.0324,,6.01389
1658104417.0,,,0.0046296,
1658104418.0,,47.8009,,6.07407
1658104420.0,,47.5694,,6.05093
1658104422.0,,47.4537,,6.0463
1658104424.0,,50.4051,,6.04167
1658104426.0,,,,6.03704
1658104427.0,,,0.0,
1658104429.0,,50.1736,0.0092593,6.0463
1658104431.0,,50.0579,,6.06482
1658104432.0,,49.8264,,6.02315
1658104433.0,,,0.0046296,
1658104435.0,,49.5949,0.0,
1658104437.0,,49.4792,,6.02778
1658104439.0,,49.2477,0.0046296,6.01389
1658104441.0,,49.7106,,5.99074
1658104443.0,,49.537,,6.05093
1658104444.0,,,0.0,
1658104445.0,,,0.0046296,6.12037
1658104447.0,,45.544,,6.04167
1658104449.0,,48.1481,,6.01852
1658104451.0,,48.0903,,6.01389
1658104452.0,,,0.0092593,
1658104453.0,,48.6111,,6.03704
1658104454.0,,,0.0046296,
1658104455.0,,48.5532,,6.04167
1658104457.0,,46.0069,,6.07407
1658104459.0,,47.1644,,6.10648
1658104461.0,,47.1065,,6.09722
1658104463.0,,46.9329,,6.05093
1658104466.0,,50.2894,0.0092593,6.04167
1658104467.0,,50.1736,,6.02778
1658104470.0,,50.0579,0.0046296,6.04167
1658104471.0,,49.8843,,5.99074
1658104472.0,,,0.0,
1658104474.0,,45.9491,0.0046296,6.06018
1658104476.0,,44.5023,0.0092593,
1658104478.0,,46.5278,0.0046296,6.02778
1658104480.0,,46.6435,,6.04167
1658104482.0,,43.3449,,6.08333
1658104484.0,,45.6597,,6.04167
1658104486.0,,45.544,,6.02778
1658104488.0,,44.7917,,6.06482
1658104490.0,,44.8495,,6.06018
1658104491.0,,44.7917,,6.07407
1658104494.0,,44.5602,0.0,6.05093
1658104496.0,,47.5694,0.0046296,6.08796
1658104498.0,,47.6852,0.0,6.05093
1658104500.0,,44.3287,0.0046296,6.02778
1658104501.0,,43.5185,,6.04167
1658104502.0,,,0.0,
1658104504.0,,43.4028,0.0092593,6.05093
1658104506.0,,40.162,0.0046296,6.11574
1658104508.0,,39.9884,,6.12037
1658104510.0,,42.4769,,5.99074
1658104512.0,,42.8241,,6.02778
1658104514.0,,44.8495,,6.09722
1658104516.0,,45.8333,,6.03704
1658104518.0,,45.7176,,6.01389
1658104520.0,,41.8981,,6.06482
1658104522.0,,41.7245,,6.06018
1658104524.0,,41.6088,0.0092593,6.03704
1658104526.0,,41.4931,0.0046296,6.02778
1658104528.0,,43.9236,,6.07407
1658104530.0,,40.9144,,6.0463
1658104532.0,,40.625,,6.02315
1658104534.0,,40.5671,,6.06018
1658104536.0,,40.4514,,6.05093
1658104538.0,,40.3356,,6.01852
1658104540.0,,40.2778,,6.02315
1658104542.0,,40.2199,,6.06018
1658104544.0,,42.0718,,
1658104546.0,,39.5833,,6.06944
1658104548.0,,38.831,0.0092593,6.08333
1658104550.0,,38.7153,0.0,
1658104552.0,,38.5995,0.0046296,6.03704
1658104554.0,,40.4514,,6.07407
1658104556.0,,37.8472,,6.09722
1658104558.0,,37.6736,,
1658104559.0,,,0.0092593,
1658104560.0,,39.1782,0.0046296,6.06944
1658104562.0,,36.7477,0.0,6.05093
1658104564.0,,36.6898,,6.11111
1658104565.0,,,0.0046296,
1658104566.0,,39.1204,0.0092593,6.06018
1658104568.0,,38.5417,,6.12037
1658104569.0,,,0.0046296,
1658104570.0,,36.8634,,6.06482
1658104572.0,,38.1944,,6.07407
1658104574.0,,41.0301,,
1658104576.0,,40.9144,,6.05093
1658104578.0,,40.7986,,6.07407
1658104580.0,,40.625,,6.10648
1658104582.0,,38.7153,,6.02778
1658104584.0,,39.6991,,6.07407
1658104585.0,,,0.0092593,
1658104586.0,,39.6412,,6.06018
1658104587.0,,,0.0,
1658104588.0,,39.4676,,6.08333
1658104589.0,,,0.0046296,
1658104590.0,,39.3519,,6.02778
1658104593.0,,42.8241,0.0092593,6.0463
1658104594.0,,42.7662,,6.06018
1658104597.0,,42.5926,0.0,6.06482
1658104598.0,,42.4769,,6.06018
1658104599.0,,,0.0046296,
1658104600.0,,45.9491,,6.0
1658104602.0,,45.8333,,6.02778
1658104604.0,,45.7755,,6.06482
1658104606.0,,45.544,,6.09722
1658104607.0,,,0.0092593,
1658104608.0,,45.4282,,6.06482
1658104609.0,,,0.0046296,
1658104610.0,,45.1968,,6.0463
1658104613.0,,44.9653,0.0092593,6.09259
1658104615.0,,44.7917,0.0046296,6.09722
1658104617.0,,44.5602,0.0,6.03704
1658104619.0,,44.3866,0.0046296,6.06944
1658104621.0,,47.1065,,5.99537
1658104622.0,,,0.0,
1658104623.0,,47.2801,,6.01389
1658104624.0,,,0.0046296,
1658104625.0,,47.1644,,6.06482
1658104627.0,,46.9907,,
1658104629.0,,46.875,,6.08333
1658104631.0,,46.6435,,6.08796
1658104632.0,,,0.0,
1658104633.0,,46.5278,,6.05093
1658104634.0,,,0.0046296,
1658104635.0,,46.2963,,6.06944
1658104636.0,,,0.0,
1658104637.0,,48.6111,,5.99074
1658104638.0,,,0.0046296,
1658104639.0,,48.5532,,
1658104641.0,,48.4375,,6.11111
1658104643.0,,48.2639,,6.08333
1658104645.0,,48.0903,,6.02778
1658104647.0,,47.8588,,6.06018
1658104649.0,,47.7431,,6.09722
1658104652.0,,47.5116,,6.04167
1658104654.0,,47.2801,0.0,6.06018
1658104656.0,,49.7106,0.0046296,6.01389
1658104658.0,,49.5949,,6.00463
1658104660.0,,49.4792,,6.07407
1658104662.0,,49.3056,,6.09259
1658104664.0,,49.1898,,6.05093
1658104666.0,,48.9583,,
1658104668.0,,48.7269,,6.0463
1658104670.0,,48.6111,,6.05093
1658104672.0,,48.3796,,
1658104673.0,,,0.0,
1658104674.0,,48.1481,,6.03704
1658104675.0,,,0.0046296,
1658104676.0,,43.9236,,6.07407
1658104678.0,,,,6.08333
1658104680.0,,46.1227,,6.02315
1658104682.0,,46.3542,,6.04167
1658104684.0,,42.3611,,6.09259
1658104685.0,,,0.0092593,
1658104686.0,,43.0556,,6.04167
1658104687.0,,,0.0046296,
1658104688.0,,44.7917,,6.0
1658104689.0,,,0.0,
1658104690.0,,41.3773,,6.0463
1658104691.0,,,0.0046296,
1658104692.0,,43.6343,,6.08333
1658104693.0,,,0.0,
1658104694.0,,41.7824,,6.03704
1658104695.0,,,0.0046296,
1658104696.0,,40.5093,,6.05093
1658104698.0,,40.3356,,6.09259
1658104700.0,,40.2778,,6.06018
1658104701.0,,,0.0,
1658104702.0,,40.2199,,6.0463
1658104703.0,,,0.0092593,
1658104704.0,,41.0301,,6.05093
1658104705.0,,,0.0,
1658104706.0,,39.3519,,6.06018
1658104707.0,,,0.0046296,
1658104708.0,,39.294,,6.09722
1658104710.0,,39.1782,,6.03704
1658104712.0,,39.1204,,6.07407
1658104714.0,,39.0625,,6.04167
1658104716.0,,39.0046,,6.06482
1658104718.0,,38.8889,,6.04167
1658104720.0,,41.0301,,6.06018
1658104722.0,,38.3102,,6.09722
1658104724.0,,38.1944,0.0092593,6.07407
1658104726.0,,38.1366,0.0046296,6.0463
1658104728.0,,38.0208,,6.04167
1658104730.0,,37.963,,6.10648
1658104732.0,,37.4421,,6.06482
1658104733.0,,39.5833,,6.07407
1658104734.0,,,0.0,
1658104736.0,,39.6412,0.0046296,
1658104737.0,,36.5741,,6.08796
1658104738.0,,,0.0,
1658104740.0,,36.4583,,6.10648
1658104741.0,,,0.0046296,
1658104742.0,,40.7986,,6.06944
1658104744.0,,41.3773,,6.06482
1658104746.0,,41.2037,,6.05093
1658104748.0,,41.1458,,6.06482
1658104749.0,,,0.0092593,
1658104750.0,,41.0301,,6.05093
1658104751.0,,,0.0046296,
1658104752.0,,40.7986,,6.02778
1658104754.0,,40.625,,6.06482
1658104756.0,,40.5093,,6.09722
1658104757.0,,,0.0,
1658104758.0,,40.3356,,6.0463
1658104759.0,,,0.0046296,
1658104760.0,,40.2199,,6.09259
1658104762.0,,40.162,,6.0463
1658104763.0,,,0.0,
1658104764.0,,39.9884,,6.06944
1658104766.0,,39.9306,,6.07407
1658104767.0,,,0.0046296,
1658104768.0,,42.9398,,6.03704
1658104769.0,,,0.0092593,
1658104770.0,,,,6.06482
1658104771.0,,,0.0,
1658104772.0,,42.8241,,6.08796
1658104774.0,,45.8333,,6.0
1658104775.0,,,0.0046296,
1658104776.0,,45.7755,,6.04167
1658104778.0,,45.6597,,6.08333
1658104780.0,,45.4861,,6.07407
1658104782.0,,45.2546,,6.03704
1658104784.0,,45.081,,6.08796
1658104787.0,,44.9074,,6.09722
1658104789.0,,44.6759,,6.03704
1658104791.0,,44.5023,0.0092593,6.07407
1658104793.0,,47.1065,0.0,6.02315
1658104795.0,,,0.0046296,6.03704
1658104797.0,,46.9907,,6.08333
1658104798.0,,46.875,,6.06482
1658104800.0,,46.6435,,6.07407
1658104801.0,,,0.0092593,
1658104802.0,,47.1065,,6.08333
1658104803.0,,,0.0046296,
1658104804.0,,49.1319,,5.9537
1658104806.0,,48.9583,,6.01852
1658104807.0,,,0.0,
1658104808.0,,48.8426,,6.09259
1658104809.0,,,0.0092593,
1658104811.0,,48.669,0.0,6.01389
1658104812.0,,48.5532,,6.02778
1658104814.0,,43.4028,,6.08333
1658104817.0,,43.4606,,6.08796
1658104818.0,,43.3449,,6.02315
1658104819.0,,,0.0046296,
1658104821.0,,39.6412,0.0,6.07407
1658104823.0,,41.7824,,6.06482
1658104825.0,,44.6181,,6.04167
1658104826.0,,,0.0046296,
1658104827.0,,48.5532,,6.02778
1658104829.0,,,,6.03704
1658104831.0,,48.4375,,6.06944
1658104833.0,,48.2639,,6.06482
1658104835.0,,48.0903,,6.05093
1658104837.0,,47.8588,,6.06018
1658104839.0,,42.3032,,6.09259
1658104840.0,,,0.0,
1658104841.0,,41.8981,,
1658104842.0,,,0.0046296,
1658104843.0,,41.7824,0.0092593,6.06018
1658104845.0,,41.7245,,6.0463
1658104846.0,,,0.0046296,
1658104847.0,,43.9815,,6.06944
1658104849.0,,43.9236,,6.03704
1658104851.0,,43.75,,6.02315
1658104853.0,,47.6852,,6.0463
1658104854.0,,,0.0,
1658104855.0,,,,6.04167
1658104856.0,,,0.0046296,
1658104857.0,,47.5116,,6.09259
1658104859.0,,47.2801,,6.06944
1658104860.0,,,0.0,
1658104861.0,,47.1644,0.0092593,6.06482
1658104863.0,,46.9329,0.0046296,
1658104865.0,,46.7014,,6.07407
1658104867.0,,46.5856,,6.02778
1658104868.0,,46.3542,,6.06482
1658104871.0,,46.2384,,6.07407
1658104872.0,,46.0069,,
1658104874.0,,45.8333,,6.04167
1658104876.0,,45.6597,,6.07407
1658104878.0,,48.669,,6.08333
1658104880.0,,48.6111,,6.02315
1658104882.0,,48.4375,,6.05093
1658104885.0,,48.2639,,6.09259
1658104887.0,,48.0324,,6.02778
1658104889.0,,47.8588,,6.04167
1658104890.0,,47.6852,,6.06944
1658104892.0,,47.5116,,
1658104893.0,,,0.0,
1658104894.0,,47.2801,,6.04167
1658104895.0,,,0.0046296,
1658104896.0,,47.1065,,6.0463
1658104898.0,,46.9329,,6.08333
1658104899.0,,,0.0,
1658104900.0,,46.7014,,6.06944
1658104901.0,,,0.0046296,
1658104902.0,,46.5856,,6.06482
1658104905.0,,49.4213,,6.0463
1658104907.0,,49.2477,,6.04167
1658104909.0,,49.1319,,6.05093
1658104911.0,,48.9005,,6.06018
1658104913.0,,48.7269,,6.0463
1658104915.0,,48.5532,,6.06482
1658104917.0,,48.3796,,6.06018
1658104919.0,,48.1481,,6.06944
1658104920.0,,,0.0,
1658104921.0,,47.9745,,6.0463
1658104923.0,,49.5949,,6.04167
1658104924.0,,,0.0046296,
1658104925.0,,50.0,0.0,6.0463
1658104927.0,,43.75,0.0046296,6.08796
1658104929.0,,45.3704,,
1658104931.0,,48.3218,0.0,6.02778
1658104933.0,,46.8171,0.0046296,6.05093
1658104935.0,,46.875,,
1658104937.0,,46.7014,,6.06944
1658104939.0,,46.5856,0.0092593,6.08333
1658104941.0,,46.3542,0.0,6.02315
1658104943.0,,46.2384,0.0046296,6.04167
1658104945.0,,46.0648,,6.0463
1658104947.0,,45.8333,,
1658104949.0,,45.6597,,6.04167
1658104950.0,,,0.0,
1658104951.0,,45.4861,,6.06018
1658104952.0,,,0.0092593,
1658104953.0,,45.3704,,
1658104954.0,,,0.0046296,
1658104955.0,,45.1389,,6.02315
1658104957.0,,44.9653,,6.08333
1658104959.0,,44.8495,,
1658104960.0,,,0.0092593,
1658104961.0,,47.8588,,
1658104962.0,,,0.0046296,
1658104963.0,,44.2708,,6.06018
1658104965.0,,43.2292,,6.09259
1658104966.0,,,0.0,
1658104967.0,,46.2384,0.0046296,6.08333
1658104969.0,,42.6505,,6.02778
1658104971.0,,44.9653,,6.03704
1658104973.0,,43.3449,,6.06944
1658104974.0,,,0.0092593,
1658104975.0,,43.75,,6.01852
1658104976.0,,,0.0,
1658104977.0,,42.2454,,6.0463
1658104978.0,,,0.0046296,
1658104979.0,,39.9306,,6.10648
1658104981.0,,42.0139,,6.09722
1658104983.0,,41.6088,,6.03704
1658104985.0,,41.4931,,6.06018
1658104987.0,,41.3773,,6.06944
1658104989.0,,41.3194,,6.05093
1658104991.0,,41.2037,,6.06482
1658104993.0,,41.1458,,6.06944
1658104995.0,,41.3194,,6.07407
1658104997.0,,41.4352,,6.03704
1658104998.0,,,0.0,
1658104999.0,,44.2708,,6.0463
1658105001.0,,,,6.06018
1658105002.0,,,0.0046296,
1658105003.0,,44.213,,6.0463
1658105005.0,,44.0394,,6.01389
1658105007.0,,43.8079,,6.06944
1658105008.0,,,0.0,
1658105009.0,,43.6921,,6.08796
1658105010.0,,,0.0046296,
1658105011.0,,45.081,,6.0463
1658105013.0,,47.4537,,6.0
1658105015.0,,,,6.02778
1658105017.0,,47.2222,,6.06944
1658105020.0,,47.1065,,6.01852
1658105021.0,,46.9329,,6.01389
1658105022.0,,,0.0092593,
1658105023.0,,46.7014,,6.06018
1658105024.0,,,0.0046296,
1658105025.0,,46.5856,,6.06944
1658105027.0,,46.3542,,6.06482
1658105028.0,,,0.0,
1658105029.0,,46.2384,,6.09259
1658105030.0,,,0.0046296,
1658105031.0,,46.0648,,6.03704
1658105033.0,,46.9329,,6.04167
1658105036.0,,48.9005,,
1658105037.0,,48.8426,,6.0463
1658105038.0,,,0.0092593,
1658105040.0,,48.6111,0.0,
1658105042.0,,48.4375,0.0046296,6.04167
1658105043.0,,48.3218,,6.08333
1658105046.0,,48.1481,0.0,6.06018
1658105047.0,,48.0324,,
1658105048.0,,,0.0046296,
1658105050.0,,47.8009,0.0,6.05093
1658105051.0,,47.6852,,6.06018
1658105052.0,,,0.0046296,
1658105054.0,,47.3958,,6.0463
1658105056.0,,,,6.06018
1658105058.0,,43.5185,,6.0463
1658105060.0,,48.7269,,6.03704
1658105062.0,,49.8264,0.0092593,6.01389
1658105064.0,,49.7106,0.0046296,6.02315
1658105066.0,,44.5023,,6.11111
1658105068.0,,47.2222,,6.09259
1658105070.0,,44.0972,,6.03704
1658105072.0,,,,6.04167
1658105073.0,,47.4537,,6.06482
1658105076.0,,,0.0,
1658105077.0,,43.3449,,
1658105078.0,,,0.0046296,
1658105080.0,,43.1134,,6.05093
1658105082.0,,46.3542,,6.0463
1658105084.0,,42.4769,0.0,6.05093
1658105086.0,,45.2546,0.0046296,6.0463
1658105088.0,,41.6667,,6.06482
1658105089.0,,41.6088,,6.06944
1658105092.0,,41.4931,,6.06018
1658105094.0,,44.213,0.0,6.06482
1658105096.0,,41.4931,,6.06018
1658105098.0,,43.5185,0.0092593,6.08796
1658105099.0,,43.4606,,6.06944
1658105102.0,,41.088,0.0,6.06018
1658105103.0,,43.0556,,6.05093
1658105104.0,,,0.0046296,
1658105106.0,,42.9398,0.0092593,6.06482
1658105108.0,,39.9884,0.0046296,6.10648
1658105110.0,,41.6088,,6.07407
1658105112.0,,42.8819,,6.06482
1658105114.0,,42.8241,0.0,6.06018
1658105116.0,,42.6505,0.0092593,6.03704
1658105118.0,,42.5347,0.0046296,6.06482
1658105120.0,,42.3611,0.0092593,6.0463
1658105122.0,,42.2454,0.0,6.09259
1658105123.0,,45.6597,,6.0463
1658105124.0,,,0.0046296,
1658105126.0,,,,6.04167
1658105128.0,,45.4861,0.0092593,6.06944
1658105130.0,,45.3704,0.0046296,6.06018
1658105132.0,,45.1389,,6.01852
1658105134.0,,44.9653,,6.06944
1658105136.0,,44.8495,,6.05093
1658105138.0,,44.6181,0.0,6.01852
1658105140.0,,44.5023,0.0046296,6.0463
1658105142.0,,43.0556,,6.08333
1658105144.0,,44.6759,,6.06482
1658105146.0,,44.6181,,6.0463
1658105148.0,,44.5023,,6.03704
1658105149.0,,,0.0,
1658105150.0,,47.8009,,6.04167
1658105151.0,,,0.0046296,
1658105152.0,,47.6852,,6.01852
1658105155.0,,47.5116,0.0,6.06482
1658105156.0,,47.3958,,6.06944
1658105159.0,,47.1644,,6.02315
1658105161.0,,46.9329,,6.02778
1658105162.0,,46.8171,,6.03704
1658105163.0,,,0.0046296,
1658105165.0,,46.5856,,6.05093
1658105167.0,,46.3542,0.0092593,6.03704
1658105169.0,,46.2384,0.0,6.05093
1658105171.0,,48.9583,0.0046296,6.03704
1658105172.0,,49.0162,,6.04167
1658105173.0,,,0.0,
1658105175.0,,43.9815,0.0046296,6.06018
1658105176.0,,47.8009,,6.08796
1658105179.0,,43.9236,,6.04167
1658105181.0,,46.3542,,6.03704
1658105182.0,,42.8819,,6.04167
1658105185.0,,44.9653,0.0092593,6.06482
1658105187.0,,,0.0046296,6.03704
1658105189.0,,44.8495,,6.02778
1658105191.0,,44.6759,0.0,6.06018
1658105193.0,,44.5602,,6.03704
1658105194.0,,,0.0046296,
1658105195.0,,44.3866,,6.08796
1658105197.0,,44.2708,,6.05093
1658105199.0,,42.3611,,6.06944
1658105201.0,,44.3287,,6.0463
1658105203.0,,47.7431,,6.06482
1658105204.0,,,0.0,
1658105205.0,,,,6.0463
1658105206.0,,,0.0046296,
1658105207.0,,43.8079,0.0092593,6.09259
1658105209.0,,41.0301,,
1658105210.0,,,0.0046296,
1658105211.0,,45.7755,,6.11111
1658105213.0,,,,6.01389
1658105215.0,,42.5926,,6.03704
1658105216.0,,,0.0,
1658105217.0,,44.6181,,6.08333
1658105219.0,,44.5023,,6.05093
1658105220.0,,,0.0046296,
1658105221.0,,44.8495,,6.04167
1658105222.0,,,0.0,
1658105223.0,,44.7917,,6.08333
1658105224.0,,,0.0046296,
1658105225.0,,44.6181,,6.06018
1658105227.0,,47.8009,,6.00463
1658105229.0,,47.7431,,6.06482
1658105230.0,,,0.0092593,
1658105231.0,,47.5694,,6.06018
1658105232.0,,,0.0,
1658105233.0,,47.3958,,
1658105234.0,,,0.0046296,
1658105235.0,,47.2222,,6.03704
1658105237.0,,49.8264,,6.0
1658105238.0,,,0.0,
1658105239.0,,43.8079,,6.04167
1658105240.0,,,0.0046296,
1658105241.0,,,,6.11574
1658105243.0,,41.3194,,6.08333
1658105245.0,,,,6.07407
1658105246.0,,,0.0092593,
1658105248.0,,41.8981,0.0046296,
1658105250.0,,42.3032,,6.06482
1658105252.0,,45.081,,6.06944
1658105254.0,,45.4861,,6.03704
1658105256.0,,45.4282,,6.06944
1658105258.0,,45.2546,,6.0463
1658105260.0,,41.3773,,6.06944
1658105262.0,,42.0139,,6.0463
1658105263.0,,,0.0,
1658105264.0,,43.3449,0.0046296,6.06944
1658105266.0,,43.2292,,6.0463
1658105268.0,,43.1713,,6.05093
1658105270.0,,42.6505,,6.06944
1658105272.0,,43.5185,,6.05093
1658105274.0,,43.4606,,6.08333
1658105275.0,,43.4028,,6.05093
1658105277.0,,43.2292,,6.0463
1658105279.0,,43.1134,,6.06944
1658105282.0,,44.8495,0.0092593,6.07407
1658105283.0,,46.2963,,6.04167
1658105284.0,,,0.0046296,
1658105286.0,,46.2384,0.0092593,6.06018
1658105288.0,,46.0069,,6.03704
1658105290.0,,45.8333,,
1658105291.0,,,0.0046296,
1658105292.0,,45.7176,,6.07407
1658105294.0,,45.4861,,6.06944
1658105296.0,,45.3704,0.0092593,6.06018
1658105298.0,,45.1968,0.0046296,6.03704
1658105300.0,,45.081,,6.08333
1658105302.0,,48.0324,,6.02778
1658105304.0,,47.9745,,
1658105305.0,,,0.0092593,
1658105306.0,,47.8009,0.0046296,6.07407
1658105308.0,,47.5694,,6.06944
1658105310.0,,49.8264,0.0092593,5.99074
1658105312.0,,44.213,,6.01389
1658105314.0,,43.9815,0.0046296,6.13889
1658105316.0,,42.8819,,6.10648
1658105318.0,,41.956,,6.0463
1658105320.0,,42.6505,,6.05093
1658105322.0,,42.5347,,6.07407
1658105324.0,,42.8241,,
1658105325.0,,,0.0,
1658105326.0,,45.544,,6.05093
1658105327.0,,,0.0092593,
1658105328.0,,45.4861,,6.06018
1658105329.0,,,0.0,
1658105330.0,,45.3704,,6.03704
1658105331.0,,,0.0092593,
1658105332.0,,45.1389,,6.06944
1658105333.0,,,0.0046296,
1658105334.0,,48.4375,,6.00463
1658105335.0,,,0.0,
1658105336.0,,48.3796,,
1658105337.0,,,0.0092593,
1658105338.0,,48.2639,,6.08796
1658105339.0,,,0.0046296,
1658105340.0,,48.0903,,
1658105342.0,,43.6343,,6.06018
1658105344.0,,42.5926,,6.07407
1658105345.0,,,0.0092593,
1658105346.0,,42.7662,,6.06482
1658105347.0,,,0.0046296,
1658105349.0,,42.5926,,6.00463
1658105350.0,,45.544,,6.05093
1658105352.0,,46.1227,,6.07407
1658105353.0,,,0.0,
1658105354.0,,46.0069,,6.05093
1658105355.0,,,0.0046296,
1658105357.0,,45.8333,0.0,6.03704
1658105359.0,,45.6597,,6.06482
1658105361.0,,45.4861,0.0092593,6.03704
1658105363.0,,45.2546,,6.06018
1658105365.0,,45.1389,,6.04167
1658105366.0,,,0.0,
1658105367.0,,44.9074,,6.02778
1658105368.0,,,0.0046296,
1658105369.0,,44.7917,,6.03704
1658105371.0,,44.6181,,6.06482
1658105373.0,,44.0972,,6.06018
1658105375.0,,43.2292,,6.02778
1658105377.0,,46.9329,,6.09259
1658105379.0,,42.2454,,6.0463
1658105380.0,,,0.0,
1658105381.0,,42.0139,,6.10648
1658105382.0,,,0.0092593,
1658105383.0,,44.5602,,6.06944
1658105384.0,,,0.0046296,
1658105385.0,,44.5023,,6.05093
1658105387.0,,44.3287,,6.06944
1658105389.0,,44.213,,6.07407
1658105391.0,,47.4537,,6.0
1658105393.0,,47.3958,,6.0463
1658105394.0,,,0.0092593,
1658105395.0,,47.2222,,6.06944
1658105396.0,,,0.0046296,
1658105397.0,,46.9907,,6.03704
1658105399.0,,46.875,,6.0463
1658105400.0,,,0.0092593,
1658105401.0,,46.6435,,
1658105402.0,,,0.0046296,
1658105403.0,,46.5278,,6.08796
1658105405.0,,42.8819,,6.07407
1658105407.0,,44.8495,,6.03704
1658105408.0,,,0.0092593,
1658105409.0,,44.6759,,6.05093
1658105410.0,,,0.0,
1658105411.0,,44.6181,,6.03704
1658105412.0,,,0.0046296,
1658105413.0,,47.2222,,6.02315
1658105415.0,,48.1481,,6.06482
1658105417.0,,48.0324,,6.02778
1658105420.0,,47.8009,,6.06482
1658105422.0,,47.6852,,6.05093
1658105424.0,,43.6921,,6.06018
1658105426.0,,45.8333,,6.03704
1658105428.0,,,0.0,6.0463
1658105430.0,,42.3611,,6.06482
1658105432.0,,42.3032,,6.06944
1658105434.0,,45.3704,0.0046296,6.02778
1658105436.0,,45.2546,,6.06482
1658105438.0,,45.1389,,6.03704
1658105440.0,,44.9653,,6.07407
1658105442.0,,44.8495,,6.06482
1658105444.0,,44.6759,,6.09259
1658105446.0,,44.5023,0.0092593,6.07407
1658105448.0,,44.3287,0.0046296,6.03704
1658105450.0,,47.4537,,6.06482
1658105451.0,,47.3958,,6.03704
1658105452.0,,,0.0,
1658105454.0,,47.1644,0.0046296,6.02315
1658105456.0,,46.9907,,6.06018
1658105458.0,,43.3449,,
1658105460.0,,42.4769,,6.09722
1658105462.0,,44.8495,,6.06482
1658105464.0,,44.9074,,6.07407
1658105466.0,,44.7917,0.0,6.06018
1658105468.0,,44.5602,0.0046296,
1658105470.0,,44.3866,,6.07407
1658105472.0,,47.5694,,6.04167
1658105474.0,,,,6.03704
1658105476.0,,47.4537,,6.09259
1658105478.0,,47.2222,,6.02315
1658105480.0,,44.0972,,6.05093
1658105482.0,,42.3611,,6.04167
1658105483.0,,,0.0,
1658105484.0,,43.3449,0.0046296,6.01852
1658105486.0,,42.6505,,6.02315
1658105487.0,,,0.0092593,
1658105488.0,,43.5185,0.0046296,
1658105490.0,,43.4606,0.0,6.05093
1658105492.0,,43.3449,,6.02778
1658105493.0,,,0.0046296,
1658105494.0,,43.4028,,6.06944
1658105496.0,,43.3449,,6.08796
1658105498.0,,46.5278,,6.0463
1658105500.0,,46.412,,6.06482
1658105502.0,,46.2963,,6.06944
1658105504.0,,46.0648,,
1658105506.0,,45.8333,,6.05093
1658105508.0,,45.7176,,6.08333
1658105511.0,,45.2546,0.0,6.02778
1658105513.0,,44.0394,0.0046296,6.04167
1658105515.0,,,,6.06482
1658105517.0,,41.7245,0.0092593,6.06018
1658105519.0,,43.1134,0.0046296,
1658105521.0,,46.2384,0.0092593,6.01852
1658105523.0,,42.1875,0.0046296,6.06482
1658105525.0,,43.5185,,6.05093
1658105527.0,,44.5602,,6.06018
1658105528.0,,,0.0,
1658105529.0,,44.3866,,6.08333
1658105530.0,,,0.0046296,
1658105531.0,,44.2708,,6.06482
1658105533.0,,44.0394,,6.06944
1658105535.0,,43.9236,,6.07407
1658105536.0,,,0.0,
1658105537.0,,43.75,,6.0463
1658105539.0,,43.6343,0.0046296,6.07407
1658105541.0,,43.4606,0.0,6.06944
1658105543.0,,43.3449,0.0046296,6.01852
1658105544.0,,47.2222,,6.02315
1658105547.0,,47.1644,0.0,6.06018
1658105549.0,,43.4606,0.0046296,6.0463
1658105551.0,,44.5023,,6.06482
1658105553.0,,44.3287,,6.03704
1658105555.0,,46.9907,0.0092593,6.0463
1658105557.0,,47.7431,0.0046296,6.04167
1658105559.0,,46.8171,,6.06018
1658105561.0,,42.5347,,6.08796
1658105563.0,,42.9398,0.0092593,6.06018
1658105565.0,,44.9074,0.0,6.04167
1658105567.0,,41.3773,,6.06482
1658105569.0,,43.5185,0.0046296,
1658105571.0,,43.4606,,6.03704
1658105573.0,,43.3449,,6.0463
1658105575.0,,43.1713,,6.09259
1658105577.0,,46.2963,,6.06482
1658105579.0,,46.2384,0.0,6.02778
1658105581.0,,46.0648,0.0046296,6.09722
1658105583.0,,45.9491,0.0,6.05093
1658105584.0,,45.7176,,6.0463
1658105585.0,,,0.0046296,
1658105586.0,,45.544,,6.08796
1658105589.0,,44.0394,0.0,6.06944
1658105590.0,,41.4352,,6.06018
1658105591.0,,,0.0046296,
1658105593.0,,43.0556,,6.03704
1658105595.0,,44.6181,,6.06018
1658105596.0,,46.0648,,6.04167
1658105597.0,,,0.0092593,
1658105599.0,,42.2454,0.0046296,6.0463
1658105600.0,,42.0718,,6.06482
1658105602.0,,43.0556,,6.04167
1658105604.0,,44.5023,,6.02315
1658105607.0,,44.3866,,6.07407
1658105609.0,,44.2708,,6.06018
1658105611.0,,44.0972,,6.06944
1658105613.0,,41.7824,0.0092593,6.08333
1658105614.0,,42.8819,,6.07407
1658105615.0,,,0.0046296,
1658105617.0,,42.8241,,6.03704
1658105619.0,,44.5023,,6.06018
1658105621.0,,45.7176,,6.05093
1658105623.0,,45.544,,6.03704
1658105625.0,,45.4282,,
1658105627.0,,45.2546,,6.06018
1658105629.0,,45.1389,0.0092593,6.06944
1658105631.0,,44.9074,0.0046296,6.08796
1658105633.0,,44.7917,0.0,6.06482
1658105635.0,,48.0903,0.0046296,6.03704
1658105637.0,,43.5185,,6.07407
1658105639.0,,45.4282,,6.06482
1658105641.0,,45.4861,,6.03704
1658105643.0,,45.4282,,6.06482
1658105645.0,,45.2546,0.0,6.08796
1658105647.0,,45.081,0.0046296,6.06944
1658105649.0,,44.9074,0.0,6.06018
1658105650.0,,47.8009,,6.03704
1658105651.0,,,0.0046296,
1658105653.0,,47.7431,,6.02315
1658105655.0,,47.5694,,6.07407
1658105657.0,,47.4537,0.0,6.06944
1658105659.0,,47.2222,0.0046296,6.0463
1658105661.0,,46.9907,0.0,6.06018
1658105663.0,,43.0556,0.0046296,6.08796
1658105665.0,,45.4861,,6.03704
1658105666.0,,42.3032,,6.0463
1658105669.0,,44.0394,0.0,6.06482
1658105671.0,,43.9815,0.0046296,6.04167
1658105673.0,,43.8079,,
1658105675.0,,47.4537,,
1658105679.0,,47.2222,,6.0463
1658105681.0,,47.1065,,6.06944
1658105682.0,,,0.0092593,
1658105683.0,,46.875,0.0,6.02778
1658105685.0,,46.7014,,
1658105687.0,,42.6505,,6.06482
1658105689.0,,44.9653,0.0046296,
1658105691.0,,,,6.06944
1658105693.0,,41.3773,0.0092593,6.01852
1658105695.0,,43.5185,0.0046296,6.06482
1658105697.0,,,,6.02315
1658105699.0,,40.2199,0.0092593,6.01389
1658105701.0,,42.4769,,6.0463
1658105703.0,,42.3611,0.0046296,6.05093
1658105704.0,,41.088,,6.08333
1658105706.0,,44.9653,,6.02778
1658105707.0,,,0.0,
1658105709.0,,44.9074,0.0046296,6.05093
1658105710.0,,44.8495,,6.06482
1658105711.0,,,0.0,
1658105712.0,,44.6181,,6.03704
1658105713.0,,,0.0046296,
1658105715.0,,44.3866,,6.06482
1658105716.0,,44.2708,,
1658105718.0,,42.0718,,6.06018
1658105720.0,,43.1713,,6.03704
1658105721.0,,,0.0,
1658105723.0,,40.5671,0.0046296,6.05093
1658105724.0,,39.8727,,6.06944
1658105725.0,,,0.0092593,
1658105726.0,,42.0718,,
1658105727.0,,,0.0046296,
1658105728.0,,39.1782,,6.04167
1658105729.0,,,0.0092593,
1658105730.0,,41.3773,,6.06944
1658105731.0,,,0.0046296,
1658105732.0,,42.8241,,6.06482
1658105733.0,,,0.0,
1658105734.0,,44.6181,,
1658105735.0,,,0.0046296,
1658105736.0,,44.5602,,6.06018
1658105737.0,,,0.0092593,
1658105738.0,,44.3866,,6.08796
1658105739.0,,,0.0046296,
1658105740.0,,44.213,,6.08333
1658105742.0,,44.0394,,6.05093
1658105744.0,,43.9236,,6.08796
1658105746.0,,43.6921,,6.0463
1658105748.0,,46.9907,,6.04167
1658105749.0,,,0.0092593,
1658105750.0,,,,6.01852
1658105751.0,,,0.0,
1658105752.0,,46.875,,6.09722
1658105754.0,,41.2037,,6.06482
1658105755.0,,,0.0046296,
1658105756.0,,43.2292,,6.08333
1658105758.0,,46.8171,,6.05093
1658105759.0,,,0.0,
1658105760.0,,46.7014,,6.08333
1658105761.0,,,0.0046296,
1658105762.0,,46.5856,,6.06944
1658105763.0,,,0.0,
1658105764.0,,46.412,,6.05093
1658105765.0,,,0.0092593,
1658105766.0,,46.2384,,6.0463
1658105767.0,,,0.0046296,
1658105769.0,,46.0069,,6.06018
1658105770.0,,45.8333,,6.05093
1658105773.0,,45.6597,,6.06018
1658105775.0,,48.3218,0.0,6.05093
1658105777.0,,48.4375,0.0092593,6.00463
1658105779.0,,43.2292,0.0046296,6.11111
1658105781.0,,43.3449,,6.09259
1658105783.0,,43.4028,0.0092593,6.01852
1658105785.0,,45.7176,,6.02315
1658105786.0,,45.6597,,6.08333
1658105787.0,,,0.0,
1658105789.0,,45.4282,0.0046296,6.05093
1658105790.0,,48.9005,,6.02315
1658105793.0,,48.8426,0.0092593,6.03704
1658105794.0,,48.669,,6.07407
1658105795.0,,,0.0046296,
1658105796.0,,48.5532,,6.05093
1658105799.0,,48.3218,,
1658105801.0,,48.1481,,6.07407
1658105803.0,,47.9745,0.0,
1658105805.0,,43.8079,,6.06944
1658105807.0,,46.7014,0.0046296,
1658105809.0,,,,6.02315
1658105811.0,,46.5856,,6.06482
1658105813.0,,46.412,,6.06944
1658105815.0,,49.8843,,5.99074
1658105817.0,,,,6.0
1658105819.0,,44.0972,0.0092593,6.10648
1658105821.0,,48.4375,,6.08796
1658105822.0,,,,6.01852
1658105823.0,,,0.0046296,
1658105824.0,,48.3218,,6.05093
1658105825.0,,,0.0092593,
1658105826.0,,48.1481,,6.06944
1658105827.0,,,0.0,
1658105828.0,,44.5023,,
1658105829.0,,,0.0046296,
1658105831.0,,45.9491,,6.08333
1658105832.0,,,,6.05093
1658105834.0,,44.213,,6.03704
1658105836.0,,45.2546,,6.0463
1658105838.0,,45.1389,,6.07407
1658105839.0,,,0.0092593,
1658105841.0,,44.9653,,6.04167
1658105842.0,,44.9074,,
1658105843.0,,,0.0046296,
1658105844.0,,44.7917,,6.06944
1658105845.0,,,0.0,
1658105846.0,,48.8426,,6.06018
1658105847.0,,,0.0046296,
1658105848.0,,,,6.03704
1658105850.0,,48.7269,,6.0463
1658105852.0,,44.9653,,6.06482
1658105853.0,,,0.0,
1658105854.0,,43.2292,,6.02778
1658105856.0,,43.1134,,6.03704
1658105857.0,,,0.0046296,
1658105858.0,,46.2963,,6.06482
1658105860.0,,46.2384,,6.0463
1658105861.0,,,0.0092593,
1658105862.0,,43.9815,,6.06482
1658105863.0,,,0.0046296,
1658105864.0,,44.6759,,
1658105866.0,,41.6088,,6.05093
1658105868.0,,44.3866,,
1658105870.0,,44.3287,,6.04167
1658105871.0,,,0.0092593,
1658105872.0,,44.213,,6.06018
1658105873.0,,,0.0,
1658105875.0,,46.5856,0.0046296,6.06944
1658105876.0,,47.7431,,6.02778
1658105878.0,,42.8819,,6.07407
1658105881.0,,42.3611,,6.08333
1658105882.0,,43.0556,,6.04167
1658105883.0,,,0.0,
1658105885.0,,41.2037,0.0046296,6.03704
1658105887.0,,41.1458,,6.06944
1658105888.0,,43.9815,,6.05093
1658105889.0,,,0.0,
1658105891.0,,43.9236,0.0046296,6.02778
1658105893.0,,43.8079,,6.09259
1658105895.0,,43.6921,,6.05093
1658105897.0,,43.1134,,6.04167
1658105898.0,,,0.0092593,
1658105899.0,,46.3542,,6.06018
1658105900.0,,,0.0,
1658105901.0,,46.5278,,6.05093
1658105902.0,,,0.0046296,
1658105903.0,,42.4769,,6.01852
1658105905.0,,40.162,,6.09259
1658105907.0,,41.6088,,6.10648
1658105908.0,,,0.0,
1658105909.0,,40.9144,,6.11111
1658105910.0,,,0.0046296,
1658105911.0,,41.3194,,6.02778
1658105913.0,,44.9074,,6.0463
1658105915.0,,,,6.06944
1658105917.0,,44.7917,,6.01852
1658105919.0,,44.6181,,6.0463
1658105921.0,,44.5023,,6.06944
1658105923.0,,44.3287,,6.08333
1658105925.0,,44.0972,,6.06482
1658105927.0,,43.9815,,6.0463
1658105929.0,,45.4282,0.0092593,6.02778
1658105931.0,,45.544,,6.0463
1658105932.0,,,0.0046296,
1658105933.0,,46.2384,,6.07407
1658105935.0,,46.0648,,6.06482
1658105937.0,,45.9491,,6.08333
1658105939.0,,45.7176,,6.02778
1658105941.0,,45.544,,6.0463
1658105942.0,,,0.0092593,
1658105943.0,,45.3704,,6.09722
1658105944.0,,,0.0046296,
1658105945.0,,48.3218,,6.01852
1658105947.0,,,,6.02315
1658105949.0,,48.0903,,6.09722
1658105950.0,,,0.0,
1658105951.0,,48.0324,,6.07407
1658105952.0,,,0.0046296,
1658105953.0,,47.8009,,6.02778
1658105955.0,,47.6852,,6.0463
1658105956.0,,,0.0,
1658105957.0,,47.4537,,6.08796
1658105958.0,,,0.0046296,
1658105959.0,,47.2222,,6.02778
1658105961.0,,47.1065,,6.01852
1658105962.0,,,0.0092593,
1658105963.0,,49.4792,,6.01389
1658105964.0,,,0.0,
1658105965.0,,49.4213,,
1658105966.0,,,0.0046296,
1658105967.0,,49.2477,,6.06482
1658105969.0,,49.1319,,6.08796
1658105971.0,,48.9583,,6.05093
1658105973.0,,48.7269,,6.04167
1658105974.0,,,0.0092593,
1658105975.0,,48.6111,,6.06944
1658105976.0,,,0.0046296,
1658105977.0,,48.3796,,6.05093
1658105979.0,,48.2639,,6.06018
1658105982.0,,48.0324,0.0092593,6.06482
1658105984.0,,47.8009,0.0046296,6.05093
1658105985.0,,47.6852,,6.0463
1658105988.0,,50.1736,0.0,6.01852
1658105990.0,,45.081,,6.04167
1658105992.0,,44.7917,0.0046296,6.10648
1658105994.0,,42.5347,,6.08333
1658105996.0,,47.6852,,6.06018
1658105998.0,,46.9329,,6.02778
1658106000.0,,45.4861,,6.03704
1658106002.0,,46.2384,,6.06482
1658106004.0,,46.0648,,6.06944
1658106006.0,,45.9491,0.0,
1658106008.0,,44.5602,,6.05093
1658106010.0,,44.0972,,6.06944
1658106011.0,,,0.0046296,
1658106012.0,,43.1134,,
1658106014.0,,44.3287,,
1658106016.0,,42.8241,,6.07407
1658106017.0,,,0.0092593,
1658106018.0,,42.5926,,6.06018
1658106019.0,,,0.0046296,
1658106020.0,,40.2778,,6.06482
1658106022.0,,40.2199,,
1658106024.0,,41.7245,,6.03704
1658106025.0,,,0.0,
1658106026.0,,42.6505,,6.05093
1658106027.0,,,0.0046296,
1658106028.0,,41.7245,,6.06944
1658106030.0,,42.8241,,6.04167
1658106031.0,,,0.0,
1658106032.0,,42.7662,,6.06944
1658106034.0,,42.5926,,6.05093
1658106036.0,,42.4769,,6.06944
1658106037.0,,,0.0046296,
1658106038.0,,42.3032,,6.09259
1658106040.0,,43.9236,,6.07407
1658106041.0,,,0.0,
1658106042.0,,41.7824,,6.0463
1658106044.0,,41.6667,,6.05093
1658106046.0,,41.6088,,6.07407
1658106047.0,,,0.0046296,
1658106048.0,,41.4352,,6.0463
1658106050.0,,43.9815,,6.01852
1658106052.0,,44.0972,,6.04167
1658106054.0,,44.0394,,6.05093
1658106057.0,,43.9236,,6.06482
1658106059.0,,40.3356,,6.05093
1658106061.0,,42.0139,,6.09259
1658106062.0,,42.8241,,6.01389
1658106064.0,,42.6505,,6.0463
1658106066.0,,45.7755,,6.05093
1658106069.0,,41.8981,0.0,6.08333
1658106071.0,,41.6667,0.0046296,6.05093
1658106073.0,,38.2523,,6.13426
1658106075.0,,40.7407,,6.13889
1658106077.0,,43.75,,6.03704
1658106079.0,,,0.0,6.0
1658106081.0,,43.6343,,6.09259
1658106082.0,,,0.0046296,
1658106083.0,,43.4606,,
1658106084.0,,,0.0092593,
1658106085.0,,43.3449,,6.02315
1658106086.0,,,0.0,
1658106087.0,,43.1713,,6.06018
1658106088.0,,,0.0046296,
1658106089.0,,46.2384,,
1658106091.0,,,,6.05093
1658106092.0,,,0.0,
1658106093.0,,46.0648,,6.06018
1658106095.0,,45.8333,0.0046296,6.06482
1658106097.0,,42.1875,0.0,6.07407
1658106098.0,,,,6.06018
1658106099.0,,,0.0046296,
1658106101.0,,43.9815,,6.09259
1658106103.0,,43.9236,0.0,6.02778
1658106105.0,,46.7014,0.0046296,
1658106107.0,,46.9907,,6.06944
1658106109.0,,46.875,,6.06018
1658106111.0,,46.7014,,6.0463
1658106113.0,,46.5856,,6.06018
1658106115.0,,46.3542,0.0,6.06944
1658106116.0,,48.3796,,6.04167
1658106118.0,,48.9005,,6.02778
1658106120.0,,48.8426,,6.04167
1658106121.0,,,0.0046296,
1658106122.0,,45.7755,,6.08333
1658106123.0,,,0.0,
1658106124.0,,43.4606,,6.08796
1658106126.0,,43.3449,,6.0463
1658106127.0,,,0.0092593,
1658106128.0,,47.1065,,6.02315
1658106130.0,,46.9907,,6.06944
1658106131.0,,,0.0046296,
1658106132.0,,46.875,,6.07407
1658106134.0,,49.0162,,6.03704
1658106136.0,,49.5949,,6.0
1658106137.0,,,0.0092593,
1658106138.0,,49.537,,6.04167
1658106139.0,,,0.0046296,
1658106140.0,,49.3056,,6.06482
1658106143.0,,49.1898,,6.01389
1658106145.0,,48.9583,,6.03704
1658106146.0,,48.8426,,6.05093
1658106149.0,,48.6111,,6.0463
1658106151.0,,48.4375,,6.04167
1658106153.0,,48.2639,0.0,6.03704
1658106155.0,,48.0324,0.0046296,6.06482
1658106156.0,,47.8588,,
1658106159.0,,47.7431,,6.05093
1658106161.0,,47.5116,,6.06944
1658106163.0,,47.3958,0.0,6.08333
1658106165.0,,47.1644,0.0046296,6.04167
1658106167.0,,46.9907,,6.0463
1658106169.0,,46.8171,,6.05093
1658106170.0,,,0.0,
1658106171.0,,49.7106,,6.02315
1658106172.0,,,0.0046296,
1658106173.0,,49.537,,6.01389
1658106175.0,,48.0903,,6.07407
1658106176.0,,,0.0,
1658106177.0,,48.1481,,6.08796
1658106178.0,,,0.0092593,
1658106179.0,,48.0324,,6.01852
1658106180.0,,,0.0046296,
1658106181.0,,47.8588,,6.04167
1658106183.0,,47.6852,,6.08333
1658106185.0,,47.4537,,6.0463
1658106187.0,,47.2801,,6.02315
1658106188.0,,,0.0092593,
1658106189.0,,47.1644,,6.06018
1658106190.0,,,0.0046296,
1658106192.0,,44.3866,0.0,6.06482
1658106194.0,,45.8333,0.0046296,6.04167
1658106196.0,,45.7755,,6.06482
1658106198.0,,42.1875,,
1658106200.0,,44.5602,,6.03704
1658106202.0,,44.5023,,6.0463
1658106203.0,,,0.0092593,
1658106204.0,,43.4606,,6.06944
1658106205.0,,,0.0046296,
1658106206.0,,43.4028,,6.07407
1658106208.0,,42.6505,,6.05093
1658106210.0,,42.4769,,6.06018
1658106212.0,,44.9653,,
1658106214.0,,43.2292,,6.05093
1658106216.0,,44.0394,,6.08333
1658106218.0,,42.2454,,
1658106220.0,,43.0556,,6.0463
1658106222.0,,41.7245,,6.08333
1658106224.0,,39.0046,,6.10648
1658106226.0,,38.1944,,6.08796
1658106228.0,,38.0208,,6.07407
1658106230.0,,41.7824,,6.05093
1658106233.0,,43.4028,0.0092593,6.06944
1658106234.0,,41.7245,,6.05093
1658106235.0,,,0.0,
1658106237.0,,42.4769,,6.0463
1658106239.0,,42.3611,0.0046296,6.06944
1658106241.0,,42.2454,,6.0463
1658106242.0,,,0.0,
1658106243.0,,45.8333,,6.01389
1658106244.0,,,0.0046296,
1658106245.0,,45.7755,,6.06018
1658106246.0,,,0.0,
1658106247.0,,45.6597,,6.07407
1658106248.0,,,0.0046296,
1658106249.0,,45.4861,,6.03704
1658106250.0,,,0.0,
1658106251.0,,45.2546,,6.05093
1658106252.0,,,0.0046296,
1658106253.0,,45.081,,6.08796
1658106255.0,,44.9074,,
1658106257.0,,44.6759,,6.0463
1658106259.0,,42.4769,,6.06482
1658106262.0,,43.1713,,
1658106263.0,,46.2963,,
1658106266.0,,,,6.03704
1658106268.0,,47.8588,,
1658106270.0,,49.1319,,5.97222
1658106272.0,,48.9583,,6.06018
1658106274.0,,48.8426,,6.09259
1658106275.0,,,0.0092593,
1658106276.0,,48.6111,,6.07407
1658106277.0,,,0.0046296,
1658106278.0,,48.3796,,6.06018
1658106280.0,,43.5185,,6.07407
1658106282.0,,43.2292,,6.08796
1658106284.0,,42.9398,,6.03704
1658106286.0,,43.9236,,6.06482
1658106287.0,,,0.0,
1658106288.0,,45.7755,,6.03704
1658106289.0,,,0.0046296,
1658106290.0,,45.7176,,6.06482
1658106292.0,,45.4861,,6.04167
1658106294.0,,45.3704,,6.06944
1658106296.0,,45.1968,,6.06482
1658106298.0,,48.4375,,6.05093
1658106299.0,,,0.0092593,
1658106300.0,,,,6.03704
1658106301.0,,,0.0046296,
1658106302.0,,48.3218,,6.05093
1658106305.0,,48.0903,0.0092593,6.07407
1658106307.0,,45.3704,0.0046296,6.08796
1658106309.0,,43.4028,,6.05093
1658106311.0,,43.5185,,
1658106313.0,,45.544,,6.06482
1658106315.0,,46.2384,,6.0463
1658106316.0,,,0.0,
1658106317.0,,46.0648,,6.06018
1658106318.0,,,0.0046296,
1658106319.0,,46.0069,,6.02778
1658106321.0,,45.7755,,6.0463
1658106323.0,,48.669,,6.02778
1658106324.0,,,0.0,
1658106325.0,,49.2477,,6.01389
1658106326.0,,,0.0046296,
1658106327.0,,49.1319,,6.09722
1658106329.0,,48.9583,,6.06944
1658106330.0,,,0.0,
1658106331.0,,48.8426,,5.99537
1658106332.0,,,0.0046296,
1658106334.0,,44.6759,,6.06482
1658106336.0,,46.0069,0.0,6.07407
1658106338.0,,45.8333,0.0046296,6.03704
1658106340.0,,49.4213,,6.01852
1658106341.0,,49.3056,,6.04167
1658106342.0,,,0.0092593,
1658106344.0,,49.1898,0.0,6.07407
1658106345.0,,48.9583,,6.04167
1658106346.0,,,0.0046296,
1658106348.0,,51.0417,0.0092593,5.97685
1658106349.0,,51.7361,,5.89815
1658106350.0,,,0.0046296,
1658106351.0,,51.6204,,6.06944
1658106353.0,,51.5046,,6.08333
1658106355.0,,51.2731,,6.0
1658106358.0,,51.0417,,6.01389
1658106360.0,,50.9259,,6.06482
1658106362.0,,50.6944,,6.04167
1658106364.0,,50.463,,6.03704
1658106366.0,,53.3565,,6.0
1658106368.0,,53.2986,,5.95833
1658106370.0,,53.1829,,6.03704
1658106371.0,,,0.0,
1658106372.0,,53.0093,,6.08333
1658106373.0,,,0.0046296,
1658106374.0,,52.7778,,6.0463
1658106376.0,,52.662,,6.01852
1658106377.0,,,0.0092593,
1658106378.0,,52.4306,,6.06018
1658106379.0,,,0.0,
1658106380.0,,52.1991,,
1658106381.0,,,0.0046296,
1658106382.0,,52.0833,,6.02315
1658106384.0,,51.9097,,6.04167
1658106385.0,,,0.0092593,
1658106387.0,,51.6204,0.0,6.06944
1658106388.0,,52.9514,,6.06018
1658106389.0,,,0.0046296,
1658106391.0,,54.3403,0.0,5.97685
1658106392.0,,54.2245,,5.97222
1658106393.0,,,0.0046296,
1658106395.0,,54.1088,,6.0463
1658106397.0,,53.8773,,6.06482
1658106399.0,,53.7616,,6.0463
1658106401.0,,53.5301,,6.06018
1658106403.0,,53.3565,0.0092593,6.02778
1658106405.0,,53.1829,0.0046296,6.01389
1658106407.0,,52.9514,0.0,
1658106409.0,,52.7778,0.0046296,6.06482
1658106411.0,,52.6042,,6.01852
1658106413.0,,52.3727,,5.99537
1658106414.0,,,0.0,
1658106415.0,,52.1991,0.0092593,6.02315
1658106417.0,,52.0255,0.0046296,6.0463
1658106419.0,,54.6296,0.0,6.01852
1658106421.0,,,0.0046296,6.03704
1658106423.0,,54.456,,6.00463
1658106425.0,,54.3403,,6.04167
1658106427.0,,54.1088,0.0,
1658106429.0,,53.9352,,6.00463
1658106430.0,,,0.0046296,
1658106431.0,,53.7616,,6.04167
1658106433.0,,46.875,,6.10648
1658106435.0,,49.1319,,6.09259
1658106437.0,,49.0162,,6.04167
1658106439.0,,48.0903,,6.06482
1658106441.0,,45.081,,6.08796
1658106442.0,,,0.0092593,
1658106443.0,,47.2222,,6.06944
1658106444.0,,,0.0046296,
1658106445.0,,50.4051,,6.0463
1658106447.0,,46.2384,,6.02315
1658106449.0,,,,6.05093
1658106451.0,,46.0648,,6.01389
1658106454.0,,48.9583,0.0,6.06018
1658106455.0,,48.9005,,6.01852
1658106457.0,,45.2546,,6.02315
1658106458.0,,,0.0092593,
1658106459.0,,45.081,,6.0463
1658106460.0,,,0.0046296,
1658106461.0,,44.9074,,6.03704
1658106464.0,,44.8495,,6.02315
1658106466.0,,44.6759,,6.04167
1658106468.0,,44.6181,,6.01389
1658106470.0,,46.9329,,6.02315
1658106471.0,,46.875,,6.06018
1658106474.0,,45.9491,0.0092593,6.01389
1658106475.0,,46.0069,,6.08333
1658106476.0,,,0.0046296,
1658106477.0,,45.8333,,6.01852
1658106478.0,,,0.0,
1658106480.0,,48.669,,6.0
1658106482.0,,44.8495,0.0046296,6.05093
1658106484.0,,44.6759,,6.02315
1658106486.0,,44.5602,,5.99537
1658106487.0,,,0.0,
1658106488.0,,46.8171,,6.05093
1658106489.0,,,0.0046296,
1658106490.0,,,,6.09259
1658106491.0,,,0.0,
1658106492.0,,43.6921,,6.06482
1658106493.0,,,0.0046296,
1658106494.0,,45.9491,0.0092593,6.02315
1658106496.0,,45.8333,0.0046296,6.01389
1658106498.0,,45.7176,0.0092593,6.01852
1658106500.0,,45.544,,6.03704
1658106501.0,,,0.0046296,
1658106502.0,,45.4282,,6.02778
1658106504.0,,45.2546,,6.02315
1658106506.0,,45.1968,,6.04167
1658106508.0,,45.9491,,6.06018
1658106509.0,,,0.0092593,
1658106510.0,,47.9745,,6.03704
1658106511.0,,,0.0046296,
1658106512.0,,47.8009,,6.05093
1658106513.0,,,0.018519,
1658106514.0,,47.6852,,6.08333
1658106515.0,,,0.0046296,
1658106516.0,,47.5116,,6.03704
1658106518.0,,47.2801,,6.0463
1658106519.0,,,0.0092593,
1658106520.0,,46.1227,,6.02778
1658106521.0,,,0.0046296,
1658106522.0,,46.2963,,6.08796
1658106524.0,,46.2384,,6.06944
1658106526.0,,43.0556,,6.08333
1658106528.0,,45.2546,,6.06944
1658106529.0,,,0.0092593,
1658106530.0,,45.1968,,6.02315
1658106531.0,,,0.0046296,
1658106533.0,,47.9745,,6.03704
1658106535.0,,,0.018519,6.10648
1658106537.0,,47.8009,0.0046296,6.05093
1658106539.0,,47.6852,0.0,6.0463
1658106540.0,,47.4537,,6.02778
1658106543.0,,47.2801,,6.03704
1658106544.0,,50.0579,,5.99537
1658106545.0,,,0.0092593,
1658106546.0,,46.2384,,6.01852
1658106547.0,,,0.0046296,
1658106548.0,,,,6.06482
1658106549.0,,,0.0092593,
1658106551.0,,46.1227,0.0046296,6.01852
1658106552.0,,44.3866,,6.06944
1658106554.0,,47.2801,,6.08796
1658106557.0,,47.2222,0.0092593,6.0
1658106558.0,,47.1065,,5.99074
1658106559.0,,,0.0046296,
1658106561.0,,49.8843,0.0,6.03704
1658106563.0,,50.1736,0.0046296,6.02315
1658106565.0,,50.0579,,
1658106567.0,,49.8264,0.0092593,6.04167
1658106569.0,,49.5949,0.0,6.03704
1658106571.0,,49.4792,0.0046296,6.02315
1658106573.0,,49.2477,,6.06018
1658106574.0,,,0.0092593,
1658106575.0,,49.0162,,6.06482
1658106576.0,,,0.0046296,
1658106577.0,,48.8426,,6.02778
1658106578.0,,,0.0,
1658106579.0,,48.669,,6.0463
1658106580.0,,,0.0046296,
1658106581.0,,50.9838,,6.06944
1658106583.0,,,,6.05093
1658106585.0,,50.8681,,6.01852
1658106587.0,,52.3727,,6.00463
1658106590.0,,53.1829,,5.94907
1658106592.0,,53.0093,,6.06018
1658106594.0,,52.8935,0.0092593,
1658106596.0,,52.7199,0.0046296,5.99074
1658106597.0,,52.4884,,6.0
1658106598.0,,,0.0092593,
1658106600.0,,52.3148,0.0046296,6.01852
1658106602.0,,52.0833,,6.0463
1658106604.0,,51.9097,,6.02778
1658106606.0,,51.7361,,6.01389
1658106608.0,,51.5046,,6.06482
1658106610.0,,51.2731,,6.0463
1658106612.0,,51.1574,,6.00463
1658106613.0,,,0.0092593,
1658106614.0,,50.9259,,6.07407
1658106615.0,,,0.0046296,
1658106616.0,,50.7523,,6.04167
1658106618.0,,50.5787,,
1658106619.0,,,0.0,
1658106620.0,,50.4051,,6.08333
1658106621.0,,,0.0046296,
1658106622.0,,47.5116,,6.0463
1658106624.0,,48.9005,,6.06944
1658106625.0,,,0.0092593,
1658106626.0,,48.8426,,6.04167
1658106627.0,,,0.0046296,
1658106629.0,,48.669,,
1658106631.0,,51.5046,,
1658106632.0,,51.4468,,6.02778
1658106633.0,,,0.0,
1658106635.0,,51.2731,0.0046296,6.04167
1658106637.0,,51.0417,,5.99537
1658106638.0,,50.9259,,6.00463
1658106639.0,,,0.0,
1658106641.0,,50.6944,0.0046296,6.05093
1658106643.0,,50.463,,6.03704
1658106644.0,,50.2894,,6.04167
1658106646.0,,49.4792,,6.03704
1658106648.0,,48.5532,,6.02778
1658106651.0,,48.6111,,6.05093
1658106653.0,,46.5856,,6.02778
1658106655.0,,47.7431,,6.07407
1658106657.0,,44.9074,,6.06018
1658106659.0,,45.6597,0.018519,6.11111
1658106661.0,,,0.0046296,6.09259
1658106663.0,,48.6111,0.0092593,6.03704
1658106665.0,,48.5532,0.0046296,6.02778
1658106667.0,,48.3218,0.0092593,6.0463
1658106669.0,,48.1481,0.0046296,6.05093
1658106671.0,,48.0324,,6.0463
1658106673.0,,47.8588,,6.05093
1658106674.0,,43.75,,6.04167
1658106677.0,,43.6343,,6.06944
1658106678.0,,43.5185,,6.09722
1658106679.0,,,0.0092593,
1658106681.0,,43.4028,0.0046296,6.03704
1658106683.0,,43.3449,,6.05093
1658106684.0,,43.2292,,6.06482
1658106685.0,,,0.0092593,
1658106687.0,,43.1713,0.0046296,6.05093
1658106688.0,,43.1134,,6.0463
1658106689.0,,,0.0092593,
1658106691.0,,43.0556,,6.06018
1658106693.0,,,0.0,6.06482
1658106695.0,,42.8241,0.0046296,6.03704
1658106697.0,,44.0394,,6.02778
1658106699.0,,41.7824,,6.08796
1658106701.0,,41.7245,,
1658106703.0,,41.6667,,6.04167
1658106705.0,,41.6088,,6.06018
1658106707.0,,41.4931,,6.05093
1658106709.0,,41.4352,0.018519,6.02778
1658106711.0,,41.3773,0.0046296,6.05093
1658106713.0,,41.3194,,6.08333
1658106715.0,,,,6.06018
1658106716.0,,41.2037,,
1658106717.0,,,0.0092593,
1658106718.0,,41.1458,,6.03704
1658106719.0,,,0.0046296,
1658106721.0,,41.088,,6.06944
1658106723.0,,41.0301,,6.03704
1658106725.0,,40.9144,,6.02778
1658106727.0,,,,6.08333
1658106729.0,,40.8565,,6.08796
1658106731.0,,40.7986,0.0092593,6.02778
1658106733.0,,40.7407,0.0046296,6.08333
1658106735.0,,40.625,,6.08796
1658106737.0,,,,6.05093
1658106739.0,,40.5671,,6.06018
1658106741.0,,40.5093,,
1658106743.0,,40.4514,,6.03704
1658106745.0,,40.3356,,6.06482
1658106747.0,,,,6.06944
1658106749.0,,40.2778,,6.0463
1658106751.0,,40.2199,,6.06018
1658106754.0,,40.162,0.0092593,6.04167
1658106756.0,,40.0463,0.0046296,6.03704
1658106758.0,,,,6.02778
1658106760.0,,39.9884,0.0092593,6.08333
1658106762.0,,39.9306,0.0046296,6.06482
1658106764.0,,39.8727,,6.05093
1658106766.0,,39.7569,,6.08333
1658106768.0,,,,6.06482
1658106769.0,,,0.018519,
1658106770.0,,39.6991,,6.05093
1658106771.0,,,0.0046296,
1658106772.0,,39.6412,,6.06482
1658106774.0,,,,6.08796
1658106776.0,,39.5833,,6.0463
1658106778.0,,39.4676,,6.06944
1658106780.0,,,,6.10648
1658106782.0,,39.4097,,6.0463
1658106784.0,,39.3519,,6.06482
1658106786.0,,39.294,,6.06018
1658106788.0,,,,6.08796
1658106790.0,,39.1782,0.0092593,6.04167
1658106792.0,,39.1204,0.0046296,6.03704
1658106794.0,,,,6.05093
1658106796.0,,39.0625,0.0092593,6.06482
1658106797.0,,39.0046,,6.05093
1658106798.0,,,0.0,
1658106800.0,,38.8889,0.0046296,6.06482
1658106802.0,,,0.0,6.08333
1658106804.0,,38.831,0.0046296,6.06018
1658106806.0,,38.7731,,6.08796
1658106808.0,,,,6.06944
1658106809.0,,38.7153,,6.07407
1658106810.0,,,0.0,
1658106811.0,,38.4838,,6.08796
1658106813.0,,37.1528,,
1658106814.0,,,0.0046296,
1658106815.0,,37.037,,6.11574
1658106817.0,,38.7153,,6.07407
1658106818.0,,,0.0,
1658106819.0,,37.6157,,6.0463
1658106820.0,,,0.0046296,
1658106822.0,,36.4005,,6.07407
1658106824.0,,38.831,0.0,6.09259
1658106826.0,,37.8472,,6.06944
1658106827.0,,,0.0092593,
1658106828.0,,37.963,0.0046296,6.10648
1658106830.0,,,,6.11574
1658106832.0,,37.9051,,6.0463
1658106834.0,,37.7315,,6.02778
1658106836.0,,40.7986,,6.06944
1658106838.0,,40.7407,,6.09259
1658106840.0,,44.5023,,6.03704
1658106842.0,,,,6.02778
1658106843.0,,,0.0092593,
1658106844.0,,44.3287,,6.06482
1658106845.0,,,0.0046296,
1658106846.0,,44.213,,6.09722
1658106848.0,,43.9815,,6.02315
1658106850.0,,46.875,,5.93518
1658106852.0,,47.1065,,5.97685
1658106853.0,,,0.0,
1658106854.0,,46.9329,,6.11574
1658106855.0,,,0.0046296,
1658106856.0,,46.8171,,6.06944
1658106857.0,,,0.0092593,
1658106858.0,,46.6435,,6.04167
1658106859.0,,,0.0046296,
1658106860.0,,46.5278,,6.0463
1658106862.0,,46.2963,,6.06944
1658106864.0,,46.0648,,
1658106865.0,,,0.0,
1658106866.0,,45.9491,,6.09259
1658106867.0,,,0.0046296,
1658106868.0,,48.9005,,5.99537
1658106870.0,,,,6.00463
1658106872.0,,48.7269,,6.10648
1658106874.0,,48.6111,,6.08333
1658106875.0,,,0.0,
1658106876.0,,48.4375,,6.0463
1658106877.0,,,0.0046296,
1658106879.0,,48.2639,0.0,6.04167
1658106881.0,,48.0903,0.0046296,6.08796
1658106882.0,,47.8588,,6.07407
1658106884.0,,47.7431,,6.02778
1658106886.0,,48.1481,,6.05093
1658106887.0,,,0.0092593,
1658106889.0,,50.463,0.0046296,6.02778
1658106890.0,,50.4051,,5.95833
1658106891.0,,,0.0092593,
1658106893.0,,50.2894,0.0046296,6.06018
1658106895.0,,50.1157,,6.06944
1658106897.0,,49.8843,,6.01852
1658106899.0,,49.7685,0.0,6.06018
1658106901.0,,49.5949,,6.06944
1658106902.0,,,0.0046296,
1658106903.0,,49.4213,,
1658106904.0,,,0.0092593,
1658106905.0,,49.1898,,6.06018
1658106906.0,,,0.0046296,
1658106907.0,,49.0162,,6.05093
1658106908.0,,,0.0,
1658106909.0,,48.8426,,6.06482
1658106910.0,,,0.0046296,
1658106911.0,,48.669,,6.05093
1658106913.0,,48.5532,,
1658106915.0,,48.3218,,6.0463
1658106917.0,,44.3866,,
1658106919.0,,47.1065,,6.09259
1658106920.0,,,0.0092593,
1658106921.0,,46.9907,,6.06482
1658106922.0,,,0.0046296,
1658106924.0,,43.0556,,6.01852
1658106926.0,,45.7755,,6.06018
1658106928.0,,42.3611,,6.08333
1658106929.0,,44.7917,,6.04167
1658106932.0,,,,6.02315
1658106934.0,,44.6181,,6.04167
1658106936.0,,44.5023,0.0092593,6.07407
1658106938.0,,44.3287,0.0046296,6.04167
1658106940.0,,43.1134,,6.02778
1658106941.0,,44.5602,,6.03704
1658106944.0,,44.5023,0.0092593,
1658106946.0,,44.7917,0.0046296,
1658106947.0,,42.3611,,6.0463
1658106949.0,,42.7662,,6.06018
1658106950.0,,,0.0092593,
1658106951.0,,44.5023,,6.06482
1658106952.0,,,0.0046296,
1658106953.0,,41.088,,6.04167
1658106956.0,,43.6343,,6.09259
1658106958.0,,41.956,,6.0463
1658106960.0,,43.4606,,6.0
1658106961.0,,43.4028,,6.06018
1658106962.0,,,0.0,
1658106963.0,,43.2292,,6.0463
1658106964.0,,,0.0046296,
1658106965.0,,43.1134,,6.06482
1658106968.0,,42.9398,0.0,6.02778
1658106969.0,,42.8819,,6.01852
1658106970.0,,,0.0092593,
1658106972.0,,42.7662,0.0046296,6.05093
1658106974.0,,42.6505,,6.06018
1658106975.0,,42.5926,,6.06482
1658106977.0,,,,6.02315
1658106978.0,,,0.0092593,
1658106979.0,,42.7662,,6.0463
1658106980.0,,,0.0046296,
1658106981.0,,41.956,,6.06944
1658106982.0,,,0.0,
1658106983.0,,41.3773,,6.06482
1658106984.0,,,0.0046296,
1658106985.0,,42.5926,,6.05093
1658106986.0,,,0.0092593,
1658106987.0,,40.4514,,6.08796
1658106988.0,,,0.0046296,
1658106989.0,,40.3356,,6.05093
1658106990.0,,,0.0092593,
1658106992.0,,40.2778,0.0046296,6.0463
1658106994.0,,40.2199,0.0,6.06944
1658106996.0,,40.162,0.0046296,6.08333
1658106998.0,,39.9884,0.0,6.06018
1658106999.0,,,,6.05093
1658107000.0,,,0.0046296,
1658107002.0,,39.9306,,6.06482
1658107004.0,,39.8727,0.0092593,6.06018
1658107006.0,,39.7569,0.0046296,6.05093
1658107007.0,,39.6991,,6.06944
1658107009.0,,39.6412,,6.0463
1658107012.0,,39.5833,,6.07407
1658107014.0,,39.4676,0.0092593,6.04167
1658107016.0,,39.4097,0.0046296,
1658107018.0,,40.9144,,6.06482
1658107020.0,,38.3102,0.0092593,6.09722
1658107022.0,,38.2523,0.0046296,6.06018
1658107024.0,,40.7407,,
1658107028.0,,40.5671,,6.06482
1658107030.0,,38.0208,,6.08796
1658107032.0,,40.0463,,6.08333
1658107034.0,,37.0949,0.0,6.10648
1658107036.0,,39.5833,,6.11574
1658107038.0,,39.4676,0.0046296,6.0463
1658107040.0,,42.4769,,6.06944
1658107042.0,,42.3611,,6.08333
1658107044.0,,42.2454,,6.0463
1658107046.0,,42.0718,,6.06018
1658107048.0,,41.956,0.0,6.06944
1658107050.0,,41.7824,0.0092593,6.07407
1658107052.0,,41.6667,0.0,6.08333
1658107054.0,,44.8495,0.0046296,6.01852
1658107056.0,,44.7917,,6.07407
1658107058.0,,44.6181,,6.08333
1658107060.0,,44.3866,0.0,6.06018
1658107062.0,,47.2222,0.0046296,5.97685
1658107064.0,,47.1644,,6.01389
1658107066.0,,46.9907,0.0092593,6.09259
1658107068.0,,46.875,0.0046296,6.0463
1658107070.0,,46.7014,,6.02315
1658107072.0,,46.5856,,6.01852
1658107074.0,,46.3542,,6.06482
1658107076.0,,46.875,0.0,6.03704
1658107077.0,,48.7269,,5.97685
1658107078.0,,,0.0092593,
1658107079.0,,48.669,,6.0
1658107080.0,,,0.0046296,
1658107081.0,,48.5532,,6.10648
1658107084.0,,43.4028,,6.07407
1658107085.0,,43.1713,,6.04167
1658107088.0,,46.9907,,
1658107090.0,,46.875,,6.0463
1658107092.0,,46.7014,,6.07407
1658107093.0,,,0.0092593,
1658107094.0,,48.8426,,6.05093
1658107095.0,,,0.0046296,
1658107096.0,,49.4213,,6.0463
1658107098.0,,49.3056,,6.04167
1658107100.0,,49.1898,,6.07407
1658107102.0,,48.9583,0.0092593,6.0463
1658107104.0,,48.8426,0.0046296,6.06482
1658107106.0,,48.669,0.0,6.04167
1658107108.0,,48.4375,,6.0463
1658107109.0,,,0.0046296,
1658107110.0,,43.9815,,6.07407
1658107111.0,,,0.0,
1658107112.0,,43.6921,0.0046296,6.08796
1658107114.0,,46.7014,,6.06018
1658107116.0,,,,6.02778
1658107118.0,,46.5856,,6.08796
1658107120.0,,49.5949,,6.02778
1658107122.0,,,,6.02315
1658107124.0,,49.4792,,6.09259
1658107126.0,,49.3056,,6.08796
1658107129.0,,49.1319,0.0092593,6.05093
1658107130.0,,48.9005,,6.01389
1658107131.0,,,0.0046296,
1658107132.0,,48.7269,,6.08333
1658107134.0,,43.6921,,6.09722
1658107136.0,,43.6343,,6.08333
1658107139.0,,42.9398,,
1658107141.0,,43.1134,,
1658107143.0,,44.2708,,6.05093
1658107145.0,,46.1227,,6.0463
1658107147.0,,46.0069,,6.05093
1658107148.0,,,0.0092593,
1658107149.0,,43.6343,0.0046296,6.06018
1658107151.0,,44.3287,,6.02778
1658107153.0,,,,6.05093
1658107155.0,,44.2708,,6.06018
1658107157.0,,44.0394,,
1658107159.0,,43.9236,,6.05093
1658107161.0,,43.75,,
1658107162.0,,,0.0,
1658107163.0,,43.6343,,6.08796
1658107164.0,,,0.0046296,
1658107165.0,,46.875,,6.06018
1658107167.0,,,,6.07407
1658107168.0,,,0.0092593,
1658107169.0,,46.7014,,6.06482
1658107170.0,,,0.0046296,
1658107171.0,,46.5856,,6.06944
1658107173.0,,46.3542,,6.03704
1658107175.0,,46.2384,,6.07407
1658107177.0,,46.0069,,6.06944
1658107179.0,,45.8333,,6.09259
1658107181.0,,48.5532,,6.02778
1658107183.0,,,,6.06482
1658107185.0,,48.3796,,6.06944
1658107187.0,,42.3032,,6.07407
1658107188.0,,,0.0,
1658107189.0,,40.0463,,6.11111
1658107191.0,,40.7986,,6.06482
1658107192.0,,,0.0046296,
1658107194.0,,41.7824,0.0092593,6.00463
1658107195.0,,43.9236,,6.06482
1658107196.0,,,0.0046296,
1658107198.0,,44.6181,,6.07407
1658107200.0,,44.5023,,6.05093
1658107201.0,,44.3287,,
1658107204.0,,44.213,,6.09722
1658107206.0,,45.7176,0.0,6.06018
1658107208.0,,47.1644,,6.01389
1658107210.0,,46.9907,0.0046296,6.01852
1658107212.0,,46.875,,6.07407
1658107214.0,,46.6435,,6.03704
1658107216.0,,46.5278,,6.02778
1658107218.0,,46.2963,,6.03704
1658107220.0,,48.7269,,6.04167
1658107221.0,,,,6.02778
1658107224.0,,48.6111,0.0092593,6.0463
1658107225.0,,48.4375,,6.06018
1658107226.0,,,0.0,
1658107228.0,,50.0579,,6.02778
1658107230.0,,50.6366,0.0046296,6.0
1658107232.0,,50.5787,,6.0463
1658107234.0,,50.3472,,6.08796
1658107236.0,,50.1736,,6.06018
1658107237.0,,,0.0,
1658107238.0,,50.0,0.0092593,6.02315
1658107240.0,,49.8264,,6.06482
1658107242.0,,49.7106,0.0046296,6.02778
1658107244.0,,49.4792,,
1658107246.0,,47.8009,,6.05093
1658107248.0,,47.7431,,6.06482
1658107250.0,,47.5694,0.0,6.05093
1658107252.0,,47.4537,,6.02778
1658107254.0,,49.1319,,6.03704
1658107255.0,,,0.0092593,
1658107256.0,,50.6944,,6.04167
1658107257.0,,,0.0,
1658107258.0,,50.6366,,6.08796
1658107259.0,,,0.0046296,
1658107260.0,,50.4051,,6.0463
1658107262.0,,50.2894,,6.06018
1658107264.0,,50.0579,,6.05093
1658107267.0,,45.1389,,
1658107269.0,,,0.0,6.08796
1658107270.0,,44.9653,,6.02778
1658107271.0,,,0.0046296,
1658107273.0,,,0.0,6.00463
1658107275.0,,44.6759,,6.03704
1658107276.0,,46.9907,,
1658107277.0,,,0.0046296,
1658107279.0,,43.4028,0.0092593,6.05093
1658107280.0,,45.7176,,6.07407
1658107281.0,,,0.0046296,
1658107283.0,,45.544,0.0092593,6.03704
1658107284.0,,47.2801,,6.06018
1658107285.0,,,0.0046296,
1658107286.0,,48.6111,,
1658107289.0,,48.0324,,6.0463
1658107291.0,,44.3866,,6.05093
1658107293.0,,46.8171,0.0092593,6.08333
1658107295.0,,43.2292,0.0046296,6.06944
1658107297.0,,42.8819,,6.02315
1658107299.0,,42.7662,,6.04167
1658107300.0,,,0.0092593,
1658107301.0,,44.6759,,6.01389
1658107302.0,,,0.0046296,
1658107303.0,,45.1968,,6.09259
1658107305.0,,44.0972,,6.08333
1658107306.0,,,0.0092593,
1658107307.0,,44.2708,,6.06018
1658107308.0,,,0.0046296,
1658107309.0,,44.213,,6.0463
1658107310.0,,,0.0092593,
1658107311.0,,47.8009,,6.02778
1658107312.0,,,0.0046296,
1658107313.0,,42.8241,,6.08333
1658107315.0,,42.5926,,6.08796
1658107317.0,,42.5347,,6.06018
1658107318.0,,,0.0,
1658107319.0,,42.4769,,6.06482
1658107320.0,,,0.0046296,
1658107321.0,,42.3611,,6.06018
1658107324.0,,44.6759,,6.05093
1658107326.0,,44.6181,,6.07407
1658107328.0,,44.5023,,6.06944
1658107330.0,,44.3287,0.0092593,6.05093
1658107332.0,,44.213,0.0046296,6.0463
1658107333.0,,41.088,,6.07407
1658107336.0,,43.3449,,6.09259
1658107337.0,,43.2292,,6.05093
1658107340.0,,43.1134,,6.06944
1658107342.0,,46.0069,,6.08796
1658107344.0,,,0.0,6.06944
1658107346.0,,42.3032,0.0046296,6.04167
1658107348.0,,44.6181,,6.06482
1658107350.0,,44.5602,,6.07407
1658107351.0,,,0.0092593,
1658107352.0,,44.3866,,6.04167
1658107353.0,,,0.0046296,
1658107354.0,,44.2708,,6.02778
1658107356.0,,44.0972,0.0092593,6.06944
1658107358.0,,43.9815,0.0,6.0463
1658107360.0,,43.8079,,6.06018
1658107361.0,,,0.0046296,
1658107362.0,,47.1065,,
1658107364.0,,46.9329,,6.06482
1658107365.0,,,0.0092593,
1658107366.0,,46.8171,,6.0463
1658107367.0,,,0.0046296,
1658107368.0,,46.6435,,6.03704
1658107370.0,,46.412,,6.06018
1658107372.0,,46.2963,,6.06944
1658107374.0,,46.0648,,6.04167
1658107376.0,,45.9491,,6.06018
1658107378.0,,45.7176,,6.08333
1658107380.0,,48.669,,6.0463
1658107381.0,,,0.0,
1658107382.0,,48.6111,,6.05093
1658107383.0,,,0.0046296,
1658107384.0,,48.3796,,6.07407
1658107386.0,,48.2639,,6.06944
1658107388.0,,48.0324,,6.01852
1658107389.0,,,0.0,
1658107391.0,,47.8009,0.0046296,6.03704
1658107392.0,,47.6852,,6.05093
1658107395.0,,47.4537,0.0092593,6.03704
1658107396.0,,47.2801,,6.06944
1658107397.0,,,0.0,
1658107398.0,,49.7106,,6.05093
1658107399.0,,,0.0046296,
1658107401.0,,,,6.02315
1658107403.0,,44.5023,,6.06482
1658107405.0,,44.3287,,6.08796
1658107407.0,,47.8009,,6.06018
1658107409.0,,47.7431,,6.03704
1658107411.0,,47.5694,0.0092593,6.06944
1658107413.0,,47.4537,,6.0463
1658107414.0,,,0.0046296,
1658107415.0,,47.2222,,6.06018
1658107417.0,,47.1065,,6.08333
1658107419.0,,46.875,,6.06944
1658107421.0,,46.7014,,
1658107423.0,,49.537,,6.01852
1658107424.0,,,0.0092593,
1658107425.0,,46.412,,6.0463
1658107426.0,,,0.0046296,
1658107427.0,,44.3287,,6.06482
1658107428.0,,,0.0092593,
1658107430.0,,44.213,0.0046296,6.09259
1658107431.0,,,,6.0463
1658107433.0,,47.5116,,
1658107434.0,,,0.0092593,
1658107435.0,,47.4537,,
1658107436.0,,,0.0046296,
1658107437.0,,47.2801,,6.08333
1658107439.0,,47.1644,,6.04167
1658107440.0,,,0.0092593,
1658107442.0,,46.9329,,6.05093
1658107443.0,,46.8171,,6.04167
1658107444.0,,,0.0,
1658107445.0,,46.6435,,6.06018
1658107446.0,,,0.0046296,
1658107447.0,,49.3056,,
1658107448.0,,,0.0,
1658107449.0,,49.2477,,6.04167
1658107451.0,,41.3773,,6.12037
1658107452.0,,,0.0092593,
1658107453.0,,42.9398,,6.11111
1658107454.0,,,0.0046296,
1658107455.0,,43.5185,,6.04167
1658107457.0,,43.4606,,6.02778
1658107459.0,,46.3542,,6.06018
1658107461.0,,,,6.06944
1658107463.0,,46.1227,,6.02315
1658107465.0,,46.0069,,6.04167
1658107467.0,,45.8333,,6.07407
1658107469.0,,45.7176,,6.06482
1658107471.0,,48.4375,,6.06018
1658107473.0,,48.3796,,6.02315
1658107475.0,,48.2639,,6.07407
1658107477.0,,44.2708,,6.06482
1658107480.0,,43.9815,,6.06944
1658107482.0,,41.6667,,
1658107483.0,,45.9491,,
1658107485.0,,,,6.01389
1658107487.0,,45.7755,,6.02778
1658107490.0,,48.9583,,6.04167
1658107492.0,,48.9005,,6.00463
1658107494.0,,44.6759,,6.0463
1658107496.0,,43.9815,,6.06944
1658107498.0,,47.6852,,6.08333
1658107500.0,,47.5116,,6.03704
1658107502.0,,47.3958,,6.06944
1658107504.0,,47.2222,,6.05093
1658107506.0,,46.9907,,6.06018
1658107508.0,,46.875,,6.02315
1658107510.0,,46.6435,,6.02778
1658107512.0,,46.5278,0.0092593,6.06018
1658107514.0,,46.3542,,6.06944
1658107515.0,,,0.0,
1658107516.0,,46.1227,,6.06018
1658107517.0,,,0.0046296,
1658107518.0,,45.9491,,6.05093
1658107520.0,,45.7755,,
1658107522.0,,45.544,,6.08333
1658107524.0,,48.6111,,6.0463
1658107526.0,,48.5532,,6.02315
1658107528.0,,48.3796,,6.06018
1658107530.0,,46.3542,,6.05093
1658107531.0,,,0.0,
1658107533.0,,44.3866,0.0046296,6.07407
1658107535.0,,46.5856,,6.02778
1658107537.0,,46.412,,6.06482
1658107539.0,,46.2963,,6.04167
1658107541.0,,46.1227,,6.01389
1658107543.0,,46.0069,,6.05093
1658107545.0,,45.7755,,6.09722
1658107547.0,,45.6597,,6.05093
1658107549.0,,48.6111,,6.06018
1658107551.0,,48.5532,,6.09722
1658107553.0,,48.3218,,6.06018
1658107555.0,,48.1481,,6.06482
1658107557.0,,47.9745,,6.06018
1658107559.0,,47.7431,,6.04167
1658107561.0,,50.0,,6.01852
1658107563.0,,,,6.00463
1658107565.0,,49.8264,,6.06482
1658107567.0,,49.7106,0.0092593,6.0463
1658107569.0,,49.4792,0.0,6.04167
1658107571.0,,44.5023,,6.03704
1658107573.0,,45.9491,,6.07407
1658107574.0,,,0.0092593,
1658107575.0,,47.8009,,6.02315
1658107576.0,,,0.0046296,
1658107577.0,,47.6852,,6.0
1658107579.0,,50.4051,,6.02778
1658107581.0,,,,6.0463
1658107583.0,,50.2894,,6.05093
1658107585.0,,50.0579,,6.04167
1658107586.0,,,0.0092593,
1658107587.0,,45.081,,6.06482
1658107588.0,,,0.0046296,
1658107589.0,,44.8495,,6.09259
1658107591.0,,44.6759,,6.05093
1658107593.0,,44.8495,,6.06944
1658107595.0,,42.8241,,6.11111
1658107597.0,,42.3032,0.0092593,6.07407
1658107599.0,,43.1713,0.0046296,6.01852
1658107601.0,,43.1134,,6.06482
1658107603.0,,45.9491,,
1658107604.0,,,0.0092593,
1658107605.0,,45.8333,,6.06018
1658107606.0,,,0.0046296,
1658107607.0,,46.412,,6.04167
1658107608.0,,,0.0,
1658107609.0,,48.9005,,6.01389
1658107610.0,,,0.0046296,
1658107611.0,,48.7269,,6.06482
1658107613.0,,44.0394,,6.10648
1658107614.0,,,0.0092593,
1658107616.0,,,0.0046296,6.06018
1658107617.0,,44.213,,6.07407
1658107619.0,,44.2708,,6.06944
1658107622.0,,40.4514,,6.06482
1658107623.0,,41.7245,,6.08796
1658107625.0,,42.5926,,6.07407
1658107628.0,,42.5347,,6.06018
1658107630.0,,45.2546,,6.06482
1658107632.0,,45.1968,0.018519,6.06944
1658107634.0,,45.081,0.0046296,
1658107636.0,,44.9074,,6.02315
1658107638.0,,48.4375,,6.01389
1658107640.0,,48.3796,,6.02778
1658107642.0,,48.2639,,6.09259
1658107644.0,,48.0324,,6.03704
1658107646.0,,43.9815,0.0,6.08333
1658107648.0,,43.75,0.0046296,6.06944
1658107649.0,,43.4606,,6.06482
1658107651.0,,42.5347,,6.08796
1658107653.0,,46.3542,,6.06482
1658107655.0,,,,6.02778
1658107658.0,,48.8426,,6.03704
1658107660.0,,49.7685,,5.97222
1658107662.0,,49.5949,,6.07407
1658107664.0,,49.4792,,
1658107666.0,,49.3056,0.0,6.01852
1658107668.0,,49.1319,0.0046296,6.08796
1658107670.0,,48.9583,,6.06944
1658107671.0,,,0.0092593,
1658107672.0,,48.8426,,6.06482
1658107673.0,,,0.0046296,
1658107674.0,,48.6111,,
1658107676.0,,42.3611,0.0,6.11111
1658107678.0,,47.4537,,6.09722
1658107679.0,,,0.0046296,
1658107680.0,,,,5.99537
1658107681.0,,,0.0,
1658107682.0,,50.0,,5.99074
1658107683.0,,,0.0092593,
1658107684.0,,50.463,,6.0
1658107686.0,,50.3472,0.0046296,6.03704
1658107688.0,,50.1736,,6.0463
1658107690.0,,50.0579,,6.06482
1658107692.0,,49.8264,,6.06018
1658107694.0,,49.7106,,6.02778
1658107696.0,,49.537,,6.08333
1658107698.0,,47.8009,,6.0463
1658107700.0,,44.7917,,6.03704
1658107702.0,,45.544,,6.06018
1658107704.0,,44.5602,,6.06944
1658107706.0,,47.1065,,6.03704
1658107708.0,,50.6944,,6.0
1658107712.0,,50.5787,,6.06482
1658107714.0,,50.4051,,6.04167
1658107715.0,,,0.0092593,
1658107716.0,,50.2894,,6.00463
1658107717.0,,,0.0046296,
1658107718.0,,50.0579,,6.07407
1658107719.0,,,0.0092593,
1658107720.0,,44.8495,,6.08333
1658107721.0,,,0.0046296,
1658107722.0,,44.6181,,6.06018
1658107724.0,,41.7824,,6.08333
1658107725.0,,,0.018519,
1658107726.0,,41.3194,,6.06944
1658107727.0,,,0.0092593,
1658107728.0,,44.213,,6.04167
1658107731.0,,40.7986,,6.06482
1658107732.0,,46.8171,,6.04167
1658107733.0,,,0.0046296,
1658107735.0,,47.1065,0.018519,6.01852
1658107737.0,,46.9329,0.0046296,6.03704
1658107738.0,,46.8171,,6.06944
1658107739.0,,,0.0,
1658107740.0,,46.6435,,6.06482
1658107741.0,,,0.0046296,
1658107742.0,,49.7685,,6.01389
1658107744.0,,49.8264,,6.01852
1658107746.0,,49.7106,,6.06944
1658107748.0,,45.6597,,
1658107750.0,,40.4514,,6.11111
1658107752.0,,41.7824,,6.11574
1658107754.0,,43.1713,,6.02778
1658107756.0,,43.3449,,6.01852
1658107757.0,,,0.0092593,
1658107758.0,,46.6435,,6.06018
1658107759.0,,,0.0046296,
1658107760.0,,42.6505,,6.08796
1658107761.0,,,0.0,
1658107762.0,,45.6597,,6.04167
1658107763.0,,,0.0046296,
1658107765.0,,49.1898,,6.01852
1658107766.0,,,,6.05093
1658107768.0,,49.0162,,6.07407
1658107770.0,,48.9005,,6.06944
1658107772.0,,48.7269,,6.06018
1658107774.0,,44.0972,,6.08796
1658107776.0,,42.7662,,6.09259
1658107777.0,,,0.0092593,
1658107779.0,,43.3449,0.0046296,6.10648
1658107781.0,,43.2292,,6.04167
1658107783.0,,46.412,,6.02778
1658107785.0,,,,6.08796
1658107787.0,,46.3542,0.0092593,6.06018
1658107789.0,,49.5949,0.0046296,6.0
1658107791.0,,49.537,,5.97685
1658107792.0,,,0.0092593,
1658107793.0,,49.4213,,6.08796
1658107794.0,,,0.0046296,
1658107795.0,,49.2477,0.0,6.06482
1658107797.0,,49.0162,,6.01852
1658107798.0,,,0.0046296,
1658107799.0,,48.9005,,6.06482
1658107800.0,,,0.0,
1658107801.0,,48.669,,6.06944
1658107802.0,,,0.0046296,
1658107803.0,,44.3287,,6.05093
1658107805.0,,40.4514,,6.11111
1658107807.0,,43.0556,,6.07407
1658107809.0,,46.875,,6.00463
1658107811.0,,,,6.04167
1658107812.0,,,0.0,
1658107814.0,,49.1898,0.0046296,6.03704
1658107815.0,,50.1157,,5.97685
1658107816.0,,,0.0092593,
1658107817.0,,50.0579,,6.02778
1658107818.0,,,0.0046296,
1658107819.0,,49.8264,,6.09259
1658107822.0,,49.7106,0.0,6.02778
1658107824.0,,49.537,0.0046296,6.04167
1658107825.0,,49.3056,,6.06482
1658107828.0,,49.1319,0.0092593,6.04167
1658107829.0,,43.1713,,6.06944
1658107830.0,,,0.0046296,
1658107832.0,,39.5833,,6.14352
1658107834.0,,42.1875,,
1658107836.0,,45.4282,0.0092593,6.0463
1658107838.0,,46.412,0.0046296,6.00463
1658107840.0,,49.1319,,6.02315
1658107842.0,,49.0162,,6.05093
1658107844.0,,48.9005,,6.08333
1658107846.0,,48.669,,6.04167
1658107848.0,,48.5532,,6.05093
1658107850.0,,48.3218,,
1658107852.0,,48.1481,,6.03704
1658107854.0,,47.9745,,6.06018
1658107856.0,,47.7431,,6.0463
1658107858.0,,47.5694,,6.02778
1658107859.0,,,0.0,
1658107860.0,,47.3958,,6.06018
1658107862.0,,47.2222,0.0046296,6.07407
1658107864.0,,49.5949,,6.01852
1658107866.0,,50.1157,,5.99074
1658107868.0,,50.0,,6.06018
1658107870.0,,49.8264,,6.08333
1658107872.0,,49.7106,,6.0463
1658107874.0,,49.537,,6.02315
1658107876.0,,49.3056,,6.06944
1658107878.0,,50.3472,,6.06482
1658107880.0,,51.331,0.0,5.99074
1658107882.0,,51.2153,0.0046296,6.0
1658107884.0,,45.2546,,6.11574
1658107886.0,,45.081,,6.07407
1658107888.0,,,,6.02315
1658107890.0,,48.4375,,6.0463
1658107892.0,,48.6111,,6.07407
1658107894.0,,48.4375,,6.04167
1658107896.0,,48.3218,,6.02778
1658107898.0,,48.1481,,6.04167
1658107900.0,,50.9838,,6.01852
1658107902.0,,50.9259,,6.06018
1658107904.0,,50.6944,,6.02778
1658107906.0,,44.8495,0.0,6.08796
1658107908.0,,46.1227,0.0046296,6.09259
1658107910.0,,46.0648,,6.04167
1658107912.0,,45.8333,,6.02315
1658107914.0,,43.6343,,6.06944
1658107916.0,,44.0972,,6.09259
1658107918.0,,45.7755,,6.06018
1658107920.0,,45.7176,,6.02315
1658107922.0,,46.9907,0.0,6.06018
1658107924.0,,45.8333,0.0046296,6.05093
1658107926.0,,45.1968,,6.06482
1658107928.0,,46.5278,,6.0463
1658107930.0,,43.1134,,6.05093
1658107932.0,,42.8819,,6.08333
1658107934.0,,45.4282,,6.01852
1658107936.0,,44.7917,,6.07407
1658107938.0,,44.0394,,6.08333
1658107940.0,,41.1458,,6.07407
1658107942.0,,42.3032,,6.0463
1658107944.0,,43.4606,,6.06482
1658107946.0,,41.956,,6.08333
1658107948.0,,42.8241,,6.07407
1658107950.0,,42.1875,,6.06018
1658107951.0,,,0.0,
1658107952.0,,42.7662,,
1658107953.0,,,0.0046296,
1658107954.0,,45.9491,,6.03704
1658107955.0,,,0.0092593,
1658107956.0,,42.0139,,6.05093
1658107957.0,,,0.0046296,
1658107958.0,,42.7662,,6.06482
1658107960.0,,43.4028,,6.04167
1658107961.0,,,0.0,
1658107962.0,,43.3449,,6.06018
1658107963.0,,,0.0046296,
1658107965.0,,40.162,0.0,6.08796
1658107967.0,,40.8565,0.0046296,6.06018
1658107968.0,,42.5926,,
1658107971.0,,42.4769,,6.08796
1658107973.0,,42.3611,0.0092593,6.06944
1658107975.0,,42.3032,,
1658107976.0,,,0.0046296,
1658107977.0,,45.8333,,6.0463
1658107979.0,,45.7755,0.0092593,6.06482
1658107981.0,,45.544,0.0,6.08796
1658107983.0,,45.4282,0.0046296,6.04167
1658107985.0,,45.2546,,6.05093
1658107987.0,,45.1389,,6.09722
1658107989.0,,44.9074,,6.03704
1658107991.0,,44.7917,,6.06482
1658107993.0,,44.6181,,6.07407
1658107995.0,,48.1481,,6.03704
1658107997.0,,48.0324,,6.06944
1658108000.0,,47.8588,,6.08796
1658108001.0,,47.7431,,6.06944
1658108004.0,,47.5116,,6.05093
1658108006.0,,47.2801,,6.06944
1658108008.0,,47.1644,,6.03704
1658108010.0,,46.9329,0.0092593,6.00463
1658108012.0,,46.8171,0.0046296,6.06482
1658108013.0,,47.9745,,6.08333
1658108016.0,,49.3056,0.0092593,6.00463
1658108018.0,,49.2477,0.0046296,6.02778
1658108020.0,,49.1319,,6.08333
1658108022.0,,48.9005,,6.06944
1658108023.0,,48.7269,,6.02778
1658108026.0,,48.5532,,6.08796
1658108028.0,,48.3796,0.0092593,6.0463
1658108029.0,,50.7523,,6.00463
1658108030.0,,,0.0046296,
1658108032.0,,,,5.96759
1658108034.0,,50.6366,,6.06018
1658108036.0,,46.3542,,6.08333
1658108038.0,,48.3218,,6.04167
1658108040.0,,48.2639,0.0092593,6.0463
1658108042.0,,48.0903,,6.08796
1658108043.0,,,0.0,
1658108044.0,,47.9745,,6.02778
1658108045.0,,,0.0046296,
1658108046.0,,47.8009,0.0,6.0463
1658108048.0,,47.5694,0.0046296,6.04167
1658108050.0,,47.4537,0.0,6.09722
1658108052.0,,47.2801,0.0092593,6.04167
1658108054.0,,50.5787,,6.0
1658108055.0,,50.463,,6.02315
1658108056.0,,,0.0046296,
1658108057.0,,45.1389,,6.08333
1658108059.0,,,,6.05093
1658108061.0,,43.8079,,6.01852
1658108063.0,,45.1389,,6.08333
1658108065.0,,45.544,,6.08796
1658108068.0,,42.5926,,6.04167
1658108070.0,,45.081,,6.08333
1658108071.0,,44.9653,,6.06018
1658108074.0,,44.6759,,6.03704
1658108076.0,,44.6181,,6.06944
1658108078.0,,47.8009,,
1658108080.0,,47.7431,,6.04167
1658108082.0,,47.5694,,6.06018
1658108084.0,,41.7245,0.0092593,6.08796
1658108086.0,,43.1713,0.0046296,6.06944
1658108088.0,,43.0556,,6.05093
1658108089.0,,41.956,,6.06482
1658108092.0,,39.1782,,6.11111
1658108094.0,,41.4931,0.0092593,6.08796
1658108096.0,,44.3866,0.0046296,6.02315
1658108098.0,,44.3287,,6.08796
1658108100.0,,45.2546,0.0092593,6.06018
1658108102.0,,47.5694,0.0046296,6.01389
1658108104.0,,47.5116,0.0,6.04167
1658108105.0,,47.3958,,6.08333
1658108108.0,,47.1644,,6.02315
1658108110.0,,46.9329,,6.05093
1658108111.0,,,0.0046296,
1658108112.0,,46.3542,,6.06482
1658108114.0,,44.5602,,6.05093
1658108115.0,,,0.0092593,
1658108116.0,,44.5023,,6.03704
1658108117.0,,,0.0046296,
1658108118.0,,44.3287,,6.04167
1658108120.0,,47.4537,,5.97685
1658108122.0,,47.3958,,6.0463
1658108123.0,,,0.0092593,
1658108124.0,,49.7106,,6.02778
1658108125.0,,,0.0046296,
1658108126.0,,,,5.96759
1658108128.0,,49.537,,6.03704
1658108131.0,,49.4213,,6.08333
1658108132.0,,49.1898,,6.01852
1658108135.0,,49.0162,,
1658108137.0,,48.8426,,6.06944
1658108138.0,,48.669,,6.05093
1658108140.0,,48.4375,,6.01852
1658108142.0,,48.2639,,6.02315
1658108144.0,,48.0903,,6.05093
1658108146.0,,47.8588,,6.07407
1658108148.0,,50.6366,,5.98148
1658108150.0,,50.5787,,6.02315
1658108152.0,,50.4051,,6.06944
1658108155.0,,50.1736,,6.0463
1658108157.0,,50.0579,,6.06018
1658108158.0,,49.8264,,6.0463
1658108161.0,,49.7106,,6.06018
1658108162.0,,49.4792,,6.09259
1658108164.0,,49.3056,,6.02315
1658108166.0,,49.1319,,6.04167
1658108167.0,,,0.0092593,
1658108168.0,,48.9583,,6.02778
1658108170.0,,45.081,,
1658108171.0,,,0.0046296,
1658108172.0,,47.4537,,6.0463
1658108175.0,,49.5949,,6.02778
1658108177.0,,50.1157,,6.04167
1658108178.0,,50.0,,
1658108179.0,,,0.0092593,
1658108181.0,,49.8264,0.0046296,6.07407
1658108183.0,,49.5949,0.0092593,6.05093
1658108185.0,,49.4213,0.0046296,6.0463
1658108187.0,,47.1065,,6.07407
1658108188.0,,,0.0092593,
1658108189.0,,48.5532,0.0046296,6.06482
1658108191.0,,48.4375,,6.00463
1658108192.0,,,0.0092593,
1658108193.0,,48.2639,,6.04167
1658108194.0,,,0.0046296,
1658108195.0,,48.0903,,
1658108197.0,,46.412,,6.03704
1658108199.0,,47.5116,,6.04167
1658108201.0,,47.3958,,6.05093
1658108203.0,,47.2801,,6.08796
1658108204.0,,,0.0092593,
1658108205.0,,47.1065,,6.01852
1658108207.0,,46.9329,,6.06018
1658108208.0,,,0.0046296,
1658108209.0,,46.8171,,
1658108211.0,,49.7106,,5.99537
1658108213.0,,44.9074,,6.04167
1658108215.0,,48.3218,,6.06482
1658108217.0,,44.3866,,6.06018
1658108219.0,,45.7176,,6.04167
1658108221.0,,43.2292,,6.06944
1658108223.0,,45.6597,,
1658108225.0,,45.4861,,6.01389
1658108227.0,,42.1875,,6.09259
1658108229.0,,44.5602,,6.06482
1658108230.0,,,0.0092593,
1658108231.0,,44.3866,,6.02778
1658108233.0,,44.2708,,6.05093
1658108234.0,,,0.0,
1658108235.0,,46.0069,,6.07407
1658108236.0,,,0.0046296,
1658108238.0,,40.625,,6.09259
1658108240.0,,41.3773,,6.13889
1658108242.0,,42.0718,,6.0463
1658108244.0,,40.9144,0.0,6.04167
1658108246.0,,41.3773,,6.10648
1658108248.0,,44.213,0.0046296,6.08333
1658108250.0,,44.0394,,6.06018
1658108252.0,,43.9236,,6.02778
1658108253.0,,,0.0092593,
1658108254.0,,43.75,,6.06482
1658108255.0,,,0.0046296,
1658108256.0,,46.6435,,6.0463
1658108258.0,,,,6.04167
1658108260.0,,46.5278,,6.07407
1658108261.0,,,0.0,
1658108262.0,,46.2963,,6.06944
1658108263.0,,,0.0046296,
1658108264.0,,46.1227,,6.06018
1658108266.0,,45.9491,,
1658108268.0,,45.7755,,6.05093
1658108270.0,,45.544,,6.07407
1658108271.0,,,0.0092593,
1658108272.0,,48.1481,,6.0463
1658108273.0,,,0.0,
1658108274.0,,48.0903,,6.06018
1658108275.0,,,0.0046296,
1658108276.0,,47.8588,,6.08796
1658108278.0,,47.7431,,6.09722
1658108280.0,,49.8843,,5.98148
1658108282.0,,49.8264,,6.00463
1658108283.0,,,0.0,
1658108284.0,,49.7106,,6.09259
1658108285.0,,,0.0046296,
1658108286.0,,49.537,,6.07407
1658108288.0,,49.3056,,6.02778
1658108289.0,,,0.0092593,
1658108291.0,,49.1319,0.018519,6.06944
1658108292.0,,48.9583,,6.05093
1658108293.0,,,0.0046296,
1658108295.0,,48.7269,0.0092593,6.04167
1658108297.0,,48.5532,,6.06018
1658108299.0,,48.3218,0.0046296,6.02778
1658108301.0,,50.8681,,5.99074
1658108303.0,,50.7523,,6.06944
1658108305.0,,50.6366,0.0,6.08796
1658108307.0,,50.4051,0.0046296,6.07407
1658108309.0,,50.2894,0.0092593,6.05093
1658108311.0,,50.0579,0.0046296,6.08333
1658108313.0,,49.8264,,6.00463
1658108315.0,,48.0324,,6.08796
1658108317.0,,44.6759,0.0092593,6.06018
1658108319.0,,47.2801,0.0046296,6.05093
1658108321.0,,48.0324,,6.02778
1658108323.0,,47.8588,0.0,6.03704
1658108325.0,,47.7431,,6.0463
1658108327.0,,47.5116,,
1658108329.0,,47.3958,0.0046296,6.04167
1658108331.0,,50.4051,,6.02778
1658108333.0,,47.2801,0.0,6.0
1658108335.0,,44.9653,0.0046296,6.05093
1658108337.0,,45.081,,6.06018
1658108339.0,,45.1389,,6.04167
1658108341.0,,45.1968,,
1658108343.0,,45.1389,,6.06018
1658108345.0,,44.9653,,6.07407
1658108347.0,,44.6759,,6.05093
1658108349.0,,44.5023,,6.03704
1658108351.0,,46.8171,,6.06018
1658108353.0,,44.3866,,6.06944
1658108355.0,,45.3704,,6.03704
1658108357.0,,45.2546,,
1658108359.0,,42.0718,,6.08333
1658108360.0,,,0.0092593,
1658108361.0,,44.3287,,6.06482
1658108362.0,,,0.0046296,
1658108363.0,,44.2708,,6.01389
1658108364.0,,,0.0092593,
1658108365.0,,44.213,,6.06018
1658108366.0,,,0.0046296,
1658108367.0,,44.0394,,6.07407
1658108369.0,,42.1875,,6.0463
1658108371.0,,43.2292,,6.06944
1658108372.0,,,0.0,
1658108373.0,,43.1713,,6.08796
1658108374.0,,,0.0046296,
1658108375.0,,43.0556,,6.00463
1658108376.0,,,0.0092593,
1658108377.0,,42.8819,,6.02315
1658108378.0,,,0.0046296,
1658108379.0,,45.4861,,6.07407
1658108382.0,,45.6597,,6.02778
1658108383.0,,45.4861,,6.05093
1658108385.0,,45.3704,,6.07407
1658108387.0,,45.1968,,6.08796
1658108388.0,,,0.0092593,
1658108389.0,,45.081,,6.06018
1658108391.0,,44.8495,,6.0463
1658108392.0,,,0.0046296,
1658108393.0,,44.6759,,6.07407
1658108396.0,,44.5602,,6.03704
1658108398.0,,47.5116,,6.04167
1658108400.0,,,,6.0463
1658108402.0,,47.3958,,6.06018
1658108403.0,,43.4606,,6.06944
1658108404.0,,,0.0092593,
1658108406.0,,45.544,0.0046296,
1658108408.0,,42.2454,,
1658108410.0,,44.3866,,6.02315
1658108412.0,,,,6.07407
1658108414.0,,44.3287,,6.06944
1658108416.0,,46.9907,,6.01852
1658108418.0,,47.2222,,6.04167
1658108420.0,,47.1065,0.0092593,6.03704
1658108422.0,,46.875,0.0046296,6.06944
1658108424.0,,46.7014,,6.03704
1658108426.0,,46.5856,,6.09722
1658108427.0,,46.3542,,
1658108430.0,,44.6759,0.0092593,6.07407
1658108432.0,,43.6921,,6.09259
1658108433.0,,,0.0046296,
1658108434.0,,43.6343,,6.03704
1658108436.0,,43.5185,,6.05093
1658108437.0,,,0.0,
1658108438.0,,43.4028,,6.08796
1658108439.0,,,0.0046296,
1658108440.0,,46.2384,,6.0463
1658108441.0,,,0.0092593,
1658108442.0,,46.1227,,6.03704
1658108443.0,,,0.0046296,
1658108444.0,,46.0069,,6.04167
1658108446.0,,45.8333,,6.05093
1658108449.0,,46.9907,,6.0
1658108450.0,,44.3866,,6.03704
1658108451.0,,,0.0,
1658108452.0,,46.7014,,6.08796
1658108453.0,,,0.0046296,
1658108454.0,,46.8171,,6.05093
1658108455.0,,,0.0092593,
1658108456.0,,42.9398,,6.0463
1658108457.0,,,0.0046296,
1658108458.0,,42.8241,,6.06482
1658108460.0,,42.0139,,6.07407
1658108461.0,,,0.0,
1658108462.0,,42.5926,,6.0463
1658108464.0,,42.5347,,6.03704
1658108465.0,,,0.0046296,
1658108466.0,,45.9491,,6.0463
1658108467.0,,,0.0,
1658108469.0,,,0.0046296,6.06944
1658108470.0,,45.7755,,6.02778
1658108471.0,,,0.0,
1658108472.0,,45.6597,,6.05093
1658108473.0,,,0.0046296,
1658108474.0,,45.4282,,6.09259
1658108475.0,,,0.0092593,
1658108476.0,,45.2546,,6.08796
1658108477.0,,,0.0046296,
1658108479.0,,45.081,,6.05093
1658108480.0,,44.9074,,6.06482
1658108483.0,,48.5532,,6.04167
1658108485.0,,44.0972,,
1658108486.0,,43.9236,,6.0463
1658108487.0,,,0.0,
1658108489.0,,41.6667,0.0046296,6.09259
1658108490.0,,43.6921,,6.06018
1658108491.0,,,0.0092593,
1658108492.0,,43.6343,,6.04167
1658108493.0,,,0.0,
1658108495.0,,43.5185,0.0046296,6.06018
1658108496.0,,47.7431,,6.04167
1658108499.0,,47.6852,0.0,6.01852
1658108500.0,,47.5116,,6.06018
1658108501.0,,,0.0046296,
1658108503.0,,47.3958,0.0,6.06482
1658108505.0,,47.1644,0.0046296,6.0463
1658108507.0,,46.9907,,
1658108509.0,,46.875,,6.08796
1658108510.0,,46.7014,,6.06944
1658108511.0,,,0.0,
1658108513.0,,46.5278,0.0046296,6.0463
1658108514.0,,46.3542,,6.06482
1658108517.0,,49.537,,6.04167
1658108519.0,,49.4792,,6.03704
1658108520.0,,49.3056,,6.04167
1658108523.0,,49.1898,,6.08333
1658108525.0,,48.9583,,6.03704
1658108526.0,,51.6204,,5.96759
1658108529.0,,45.7176,,6.04167
1658108531.0,,49.5949,,6.09259
1658108533.0,,49.537,,6.0463
1658108535.0,,49.4213,,6.02315
1658108537.0,,49.2477,,6.04167
1658108538.0,,49.1319,,6.09259
1658108539.0,,,0.0,
1658108541.0,,48.9583,,6.04167
1658108543.0,,48.7269,0.0046296,6.03704
1658108545.0,,48.6111,,6.07407
1658108546.0,,51.5046,,6.04167
1658108547.0,,,0.0,
1658108549.0,,,0.0046296,6.01852
1658108551.0,,51.331,,6.09259
1658108553.0,,44.6181,,
1658108555.0,,44.3287,,6.04167
1658108557.0,,47.5116,,6.0463
1658108559.0,,47.4537,,6.03704
1658108561.0,,47.3958,0.0,
1658108563.0,,45.7176,0.0046296,6.06944
1658108565.0,,46.6435,,6.03704
1658108566.0,,,0.0,
1658108567.0,,42.5926,,6.13426
1658108568.0,,,0.0092593,
1658108569.0,,43.3449,,
1658108570.0,,,0.0046296,
1658108571.0,,45.4282,,6.06482
1658108573.0,,46.8171,,5.99074
1658108575.0,,46.6435,,6.08333
1658108577.0,,46.5278,,6.07407
1658108579.0,,44.2708,,6.0463
1658108581.0,,41.6667,,6.08333
1658108583.0,,41.4931,,6.06018
1658108585.0,,44.2708,,6.07407
1658108587.0,,,,6.0463
1658108589.0,,44.213,,6.06482
1658108591.0,,43.4606,,6.03704
1658108593.0,,43.4028,,6.07407
1658108595.0,,43.2292,,6.0463
1658108597.0,,43.6343,,6.08796
1658108599.0,,46.875,,6.0463
1658108600.0,,,0.0092593,
1658108601.0,,46.8171,,
1658108602.0,,,0.0046296,
1658108603.0,,43.0556,,6.04167
1658108604.0,,,0.0092593,
1658108605.0,,44.5023,,6.06482
1658108606.0,,,0.0046296,
1658108608.0,,41.3194,,6.02778
1658108609.0,,43.6921,,6.01852
1658108611.0,,43.0556,,6.07407
1658108612.0,,,0.0,
1658108613.0,,43.1713,,6.08796
1658108614.0,,,0.0046296,
1658108615.0,,46.5278,,6.04167
1658108618.0,,,,6.03704
1658108620.0,,45.9491,,6.05093
1658108621.0,,45.8333,,
1658108624.0,,45.7176,,6.02778
1658108626.0,,49.0162,,6.04167
1658108628.0,,44.0972,,
1658108630.0,,43.9236,0.0092593,6.06944
1658108632.0,,41.088,0.0046296,6.06482
1658108634.0,,42.0718,,6.08796
1658108636.0,,42.5347,,6.08333
1658108637.0,,42.4769,,6.06482
1658108640.0,,42.3611,,6.03704
1658108642.0,,42.3032,,6.07407
1658108644.0,,45.8333,0.0,6.0463
1658108648.0,,41.7824,,6.06944
1658108649.0,,,0.0046296,
1658108650.0,,43.8079,,6.03704
1658108652.0,,43.6921,,6.0463
1658108653.0,,,0.0,
1658108654.0,,43.6343,,6.07407
1658108655.0,,,0.0046296,
1658108656.0,,45.6597,,6.0463
1658108659.0,,47.3958,0.0,6.06482
1658108660.0,,47.2222,,6.05093
1658108661.0,,,0.0046296,
1658108662.0,,47.1065,,6.0463
1658108663.0,,,0.0,
1658108664.0,,46.875,,6.06482
1658108665.0,,,0.0046296,
1658108666.0,,46.7014,,6.04167
1658108668.0,,46.5278,,
1658108670.0,,46.3542,,6.0463
1658108672.0,,46.2384,,6.06482
1658108674.0,,49.0162,,6.05093
1658108675.0,,,0.0092593,
1658108676.0,,,,6.01852
1658108679.0,,48.8426,0.0,6.06018
1658108681.0,,48.669,,6.07407
1658108683.0,,48.5532,,6.02315
1658108685.0,,48.3218,,
1658108686.0,,50.8681,,6.0
1658108687.0,,,0.0046296,
1658108689.0,,50.7523,0.0,6.00463
1658108691.0,,50.6366,,6.05093
1658108693.0,,50.463,0.0046296,6.06944
1658108695.0,,50.3472,,6.06482
1658108697.0,,50.1157,0.0,6.02778
1658108698.0,,50.0,,6.04167
1658108699.0,,,0.0046296,
1658108700.0,,49.7685,,
1658108702.0,,49.5949,,
1658108704.0,,49.4792,,6.03704
1658108706.0,,49.2477,,6.06018
1658108708.0,,49.1319,,6.0463
1658108710.0,,51.8519,,6.02315
1658108712.0,,51.794,,5.97685
1658108714.0,,46.0648,,6.10648
1658108715.0,,,0.0092593,
1658108716.0,,42.8241,,6.11111
1658108717.0,,,0.0046296,
1658108719.0,,45.3704,,6.04167
1658108720.0,,45.2546,,6.01852
1658108723.0,,45.1968,,6.0463
1658108725.0,,48.4375,0.0092593,6.02778
1658108727.0,,44.8495,,6.05093
1658108728.0,,,0.0046296,
1658108729.0,,44.9074,,6.06018
1658108731.0,,46.9907,,6.04167
1658108733.0,,46.9329,,6.06482
1658108735.0,,46.8171,,6.06018
1658108737.0,,44.6759,,6.08333
1658108739.0,,44.213,,6.06944
1658108741.0,,41.956,,6.0463
1658108742.0,,,0.0,
1658108743.0,,41.8981,,6.06944
1658108745.0,,42.1875,,6.0463
1658108746.0,,,0.0046296,
1658108747.0,,43.5185,,
1658108749.0,,43.6921,,6.08333
1658108751.0,,43.5185,,6.07407
1658108754.0,,43.4028,,6.05093
1658108755.0,,43.3449,,6.04167
1658108757.0,,43.1713,,6.05093
1658108759.0,,43.0556,,6.0463
1658108760.0,,,0.0,
1658108761.0,,46.1227,,6.04167
1658108763.0,,,,6.02778
1658108764.0,,,0.0046296,
1658108765.0,,46.0069,,6.05093
1658108766.0,,,0.0,
1658108767.0,,45.8333,,6.02778
1658108768.0,,,0.0046296,
1658108769.0,,43.2292,,6.01852
1658108771.0,,43.6921,,6.06018
1658108773.0,,41.3194,,6.06944
1658108775.0,,41.956,,6.09722
1658108777.0,,42.5926,,6.06944
1658108779.0,,42.9398,,6.04167
1658108780.0,,,0.0,
1658108781.0,,43.1713,,6.0463
1658108784.0,,,0.0046296,6.06018
1658108785.0,,43.1134,,6.09722
1658108786.0,,,0.0,
1658108787.0,,46.1227,,6.0463
1658108788.0,,,0.0046296,
1658108790.0,,46.0648,,6.06482
1658108791.0,,46.0069,,6.08333
1658108792.0,,,0.0,
1658108794.0,,45.7755,,
1658108796.0,,45.6597,0.0046296,6.07407
1658108798.0,,45.4861,,6.06018
1658108800.0,,41.8981,,6.0463
1658108802.0,,44.2708,,6.06018
1658108804.0,,44.213,,
1658108805.0,,44.0394,,6.07407
1658108806.0,,,0.0092593,
1658108807.0,,45.6597,,6.06482
1658108808.0,,,0.0046296,
1658108809.0,,47.1644,,6.00463
1658108810.0,,,0.0092593,
1658108811.0,,47.1065,,6.02315
1658108812.0,,,0.0046296,
1658108814.0,,46.9329,,6.06944
1658108815.0,,45.3704,,6.05093
1658108816.0,,,0.0,
1658108818.0,,45.6597,0.0046296,6.08333
1658108820.0,,45.544,,6.05093
1658108821.0,,48.9005,,6.03704
1658108824.0,,,,6.02315
1658108826.0,,44.0972,0.0,6.05093
1658108828.0,,43.9815,,6.08333
1658108829.0,,44.0972,,6.02778
1658108830.0,,,0.0046296,
1658108831.0,,43.8079,,6.01852
1658108833.0,,,,6.08796
1658108835.0,,46.9329,,
1658108837.0,,46.875,,6.0463
1658108838.0,,,0.0,
1658108840.0,,46.7014,,6.07407
1658108841.0,,46.5856,,6.06018
1658108842.0,,,0.0046296,
1658108844.0,,46.3542,,6.02315
1658108846.0,,46.1227,,6.07407
1658108848.0,,49.4213,,6.03704
1658108850.0,,49.3056,,6.01852
1658108852.0,,45.7176,,6.08796
1658108854.0,,47.4537,,6.06482
1658108856.0,,47.2801,,6.06944
1658108857.0,,,0.0092593,
1658108858.0,,47.1644,,6.05093
1658108859.0,,,0.0046296,
1658108860.0,,46.9907,,6.07407
1658108862.0,,46.875,,6.0463
1658108864.0,,50.0,,6.00463
1658108866.0,,49.8843,,6.0463
1658108867.0,,,0.0092593,
1658108868.0,,49.7685,,6.06482
1658108869.0,,,0.0046296,
1658108870.0,,44.6759,,6.07407
1658108871.0,,,0.0,
1658108872.0,,44.3866,,6.06944
1658108874.0,,48.0324,,6.06018
1658108875.0,,,0.0046296,
1658108876.0,,,,6.02778
1658108878.0,,47.8588,,6.07407
1658108880.0,,47.7431,,6.08333
1658108881.0,,,0.0092593,
1658108882.0,,47.5116,,6.06944
1658108883.0,,,0.0046296,
1658108884.0,,47.3958,,6.00463
1658108886.0,,43.3449,,6.07407
1658108888.0,,45.9491,,6.06018
1658108891.0,,45.8333,,6.03704
1658108893.0,,45.4282,0.0092593,6.04167
1658108895.0,,,0.0046296,6.03704
1658108897.0,,43.2292,,6.05093
1658108898.0,,45.081,,6.06482
1658108900.0,,47.5116,,6.0463
1658108903.0,,47.4537,0.0,6.04167
1658108904.0,,47.2801,,6.07407
1658108905.0,,,0.0046296,
1658108907.0,,47.1065,0.0092593,6.03704
1658108909.0,,50.0,0.0046296,6.01389
1658108911.0,,44.6181,,6.06018
1658108913.0,,44.5023,,6.07407
1658108915.0,,44.5602,,6.05093
1658108917.0,,43.6343,,6.06482
1658108918.0,,,0.0,
1658108919.0,,43.5185,0.0046296,6.07407
1658108921.0,,43.4028,,6.0463
1658108922.0,,,0.0092593,
1658108923.0,,43.3449,,6.08333
1658108924.0,,,0.0046296,
1658108925.0,,46.412,,6.06482
1658108927.0,,46.3542,,6.06018
1658108929.0,,46.2384,,6.03704
1658108932.0,,46.0069,,6.04167
1658108933.0,,49.3056,,6.02315
1658108934.0,,,0.0,
1658108935.0,,49.2477,,6.04167
1658108937.0,,49.1319,,6.06018
1658108938.0,,,0.0046296,
1658108939.0,,44.3866,,6.0463
1658108941.0,,42.8241,,6.06482
1658108943.0,,44.0972,,6.05093
1658108946.0,,43.5185,,6.02315
1658108947.0,,41.7245,,6.07407
1658108948.0,,,0.0092593,
1658108949.0,,42.1875,,6.08796
1658108950.0,,,0.018519,
1658108951.0,,43.1713,,6.01852
1658108952.0,,,0.0092593,
1658108953.0,,43.1134,,6.03704
1658108955.0,,42.9398,,6.06944
1658108956.0,,,0.0046296,
1658108958.0,,46.412,0.0,6.02778
1658108959.0,,46.2963,,6.00463
1658108962.0,,46.1227,0.0046296,6.06482
1658108963.0,,46.0069,,6.09259
1658108964.0,,,0.0092593,
1658108965.0,,45.7755,,6.02778
1658108966.0,,,0.0,
1658108967.0,,45.6597,,6.04167
1658108968.0,,,0.0046296,
1658108969.0,,48.8426,,6.03704
1658108971.0,,,,6.0463
1658108973.0,,48.669,,6.05093
1658108975.0,,48.5532,,6.06018
1658108977.0,,48.3218,,
1658108979.0,,48.0903,,6.04167
1658108981.0,,47.1065,,6.05093
1658108983.0,,43.75,,6.06482
1658108986.0,,46.1227,,6.03704
1658108987.0,,,,6.02778
1658108990.0,,47.3958,,6.0463
1658108992.0,,49.2477,0.0092593,6.02315
1658108994.0,,49.1898,,6.0
1658108996.0,,49.0162,0.0046296,6.09259
1658108998.0,,48.8426,0.0092593,6.06018
1658109000.0,,48.669,0.018519,6.01852
1658109002.0,,48.4375,,6.05093
1658109003.0,,,0.0092593,
1658109004.0,,48.2639,,6.0463
1658109005.0,,,0.0046296,
1658109006.0,,48.0324,,6.02315
1658109008.0,,47.8009,,6.06944
1658109009.0,,,0.0092593,
1658109010.0,,47.6852,,6.03704
1658109011.0,,,0.0,
1658109012.0,,50.3472,,6.01389
1658109013.0,,,0.0092593,
1658109015.0,,,0.0046296,
1658109016.0,,50.1736,,6.0463
1658109018.0,,50.0,,6.04167
1658109019.0,,,0.0092593,
1658109020.0,,49.8264,,6.0463
1658109021.0,,,0.0046296,
1658109022.0,,49.7106,,6.06018
1658109024.0,,49.4792,,
1658109026.0,,49.3056,,6.04167
1658109028.0,,49.1319,,6.08333
1658109030.0,,48.9005,,6.04167
1658109032.0,,48.7269,,6.06944
1658109034.0,,48.5532,,6.05093
1658109036.0,,50.8681,,6.03704
1658109038.0,,,,6.02778
1658109039.0,,,0.0,
1658109040.0,,50.6944,,6.08333
1658109041.0,,,0.0046296,
1658109043.0,,50.463,0.0,6.0463
1658109045.0,,45.4282,0.0046296,6.01389
1658109047.0,,48.8426,,6.06944
1658109049.0,,48.7269,,6.04167
1658109050.0,,48.6111,,6.02315
1658109053.0,,48.4375,,6.06482
1658109054.0,,48.3218,,
1658109055.0,,,0.0,
1658109057.0,,44.213,0.0046296,6.0463
1658109059.0,,46.6435,,6.06018
1658109061.0,,,0.0,
1658109063.0,,46.5856,0.0046296,6.02778
1658109064.0,,46.2384,,
1658109067.0,,49.1898,,6.04167
1658109068.0,,44.9653,,6.05093
1658109070.0,,42.8819,,6.09259
1658109073.0,,43.9815,,6.08333
1658109075.0,,43.9236,,6.02315
1658109077.0,,46.9907,0.0,6.03704
1658109079.0,,46.9329,0.0092593,6.06018
1658109081.0,,46.8171,0.0046296,6.08333
1658109082.0,,46.5856,,6.0463
1658109084.0,,42.6505,,
1658109086.0,,45.081,,6.04167
1658109088.0,,43.2292,,6.0463
1658109091.0,,44.0972,,6.07407
1658109092.0,,44.0394,,6.0463
1658109095.0,,43.5185,,6.06018
1658109096.0,,40.2778,,6.10648
1658109098.0,,42.5347,,6.07407
1658109100.0,,42.4769,,6.01389
1658109102.0,,45.1968,,6.0463
1658109103.0,,,0.0092593,
1658109105.0,,45.1389,0.0046296,6.03704
1658109106.0,,45.081,,6.04167
1658109108.0,,44.8495,,6.0463
1658109109.0,,,0.0,
1658109111.0,,44.6759,0.0046296,6.05093
1658109112.0,,44.5602,,6.03704
1658109113.0,,,0.0,
1658109114.0,,44.3287,,6.02315
1658109115.0,,,0.0046296,
1658109116.0,,45.6597,,6.08333
1658109118.0,,45.081,,6.02778
1658109120.0,,43.6343,,6.03704
1658109122.0,,43.3449,,6.06482
1658109124.0,,45.4282,,6.06944
1658109126.0,,45.544,,6.03704
1658109129.0,,45.4282,,6.04167
1658109131.0,,45.2546,0.0,6.08333
1658109133.0,,45.1389,0.0046296,6.06944
1658109135.0,,44.9653,0.0092593,6.05093
1658109137.0,,44.7917,0.0,6.06944
1658109138.0,,48.1481,,6.08333
1658109139.0,,,0.0046296,
1658109141.0,,48.0903,,6.01389
1658109142.0,,47.9745,,6.02315
1658109145.0,,47.7431,,6.05093
1658109147.0,,47.5694,,
1658109149.0,,47.3958,,6.02778
1658109151.0,,47.1644,0.0092593,6.07407
1658109153.0,,46.9907,,6.06944
1658109155.0,,46.8171,,6.0463
1658109157.0,,49.1898,,6.08333
1658109159.0,,49.5949,0.0046296,6.05093
1658109161.0,,44.3866,,6.09722
1658109162.0,,46.5278,,6.06944
1658109165.0,,46.9329,,6.06482
1658109166.0,,46.875,,6.05093
1658109169.0,,46.7014,,6.04167
1658109171.0,,49.7685,0.0,6.0463
1658109173.0,,49.7106,0.0092593,6.05093
1658109175.0,,49.537,0.0046296,6.06944
1658109177.0,,49.4213,,6.06482
1658109179.0,,49.1898,,6.0463
1658109181.0,,48.9583,,6.05093
1658109183.0,,48.8426,,6.0463
1658109185.0,,48.6111,,6.08796
1658109187.0,,48.3796,,6.07407
1658109189.0,,48.2639,,6.0463
1658109191.0,,44.3287,,6.06944
1658109193.0,,46.3542,,6.07407
1658109195.0,,46.2963,,6.02315
1658109196.0,,,0.018519,
1658109197.0,,46.1227,,6.06018
1658109198.0,,,0.0046296,
1658109199.0,,46.0069,,6.08333
1658109201.0,,44.5602,,6.06018
1658109202.0,,,0.0092593,
1658109203.0,,47.4537,,6.05093
1658109204.0,,,0.0046296,
1658109205.0,,47.7431,,6.0463
1658109206.0,,,0.0092593,
1658109207.0,,47.5694,,6.06018
1658109208.0,,,0.0,
1658109209.0,,47.4537,,6.0463
1658109212.0,,47.2222,0.0046296,6.04167
1658109214.0,,46.9907,,6.01852
1658109216.0,,46.875,0.0092593,6.03704
1658109218.0,,46.6435,0.0046296,6.06944
1658109220.0,,46.5278,,6.00463
1658109222.0,,46.2963,0.0092593,6.01852
1658109224.0,,49.4213,0.0046296,6.06018
1658109226.0,,44.6181,,6.04167
1658109228.0,,44.3866,,6.06018
1658109229.0,,44.2708,,6.0463
1658109231.0,,44.213,,6.08333
1658109233.0,,47.5694,,6.03704
1658109235.0,,47.5116,,6.06944
1658109237.0,,47.2801,,6.06018
1658109239.0,,47.1644,,6.0463
1658109240.0,,,0.0,
1658109242.0,,46.9329,0.0046296,6.05093
1658109244.0,,46.8171,,6.06018
1658109246.0,,46.6435,,6.0463
1658109248.0,,48.4375,,6.02315
1658109250.0,,49.2477,,6.03704
1658109252.0,,44.3866,,6.06944
1658109254.0,,47.8009,,6.02315
1658109256.0,,47.7431,,6.06018
1658109258.0,,47.5694,,6.04167
1658109260.0,,47.3958,,6.03704
1658109262.0,,47.1644,,
1658109264.0,,46.9907,,6.06482
1658109266.0,,46.875,,6.05093
1658109267.0,,,0.0092593,
1658109268.0,,48.8426,,6.01852
1658109269.0,,,0.018519,
1658109270.0,,49.3056,,6.05093
1658109271.0,,,0.0092593,
1658109272.0,,44.9653,,6.06018
1658109273.0,,,0.0046296,
1658109274.0,,47.5116,,6.08333
1658109275.0,,,0.0,
1658109276.0,,47.4537,,6.06482
1658109277.0,,,0.0046296,
1658109278.0,,46.0069,,6.03704
1658109281.0,,,0.0,
1658109282.0,,45.8333,,6.06482
1658109283.0,,,0.0092593,
1658109284.0,,45.7176,,6.04167
1658109285.0,,,0.0046296,
1658109286.0,,45.1968,,6.05093
1658109287.0,,,0.0092593,
1658109288.0,,48.2639,,6.06018
1658109290.0,,,,6.06944
1658109291.0,,,0.0046296,
1658109292.0,,48.0903,,6.0463
1658109294.0,,47.8588,,6.06018
1658109296.0,,43.9815,,6.07407
1658109299.0,,46.2384,,6.05093
1658109302.0,,44.3866,,6.0463
1658109303.0,,,0.018519,
1658109304.0,,44.9074,,
1658109305.0,,,0.0,
1658109306.0,,41.7245,,6.01852
1658109307.0,,,0.0046296,
1658109308.0,,44.2708,,6.05093
1658109310.0,,44.213,,6.06018
1658109311.0,,,0.0,
1658109312.0,,47.1644,,6.03704
1658109313.0,,,0.0046296,
1658109314.0,,47.8009,,6.02778
1658109316.0,,47.6852,,6.06482
1658109318.0,,47.5116,,6.0463
1658109320.0,,47.3958,,6.02315
1658109322.0,,47.1644,,6.05093
1658109323.0,,,0.0092593,
1658109324.0,,46.9907,,6.01852
1658109325.0,,,0.0046296,
1658109327.0,,46.8171,,6.04167
1658109329.0,,50.0,,6.0
1658109331.0,,,,6.02315
1658109332.0,,44.7917,,
1658109334.0,,48.4375,,6.06018
1658109336.0,,46.5278,,6.04167
1658109338.0,,48.669,,6.06018
1658109341.0,,48.6111,,
1658109343.0,,48.4375,0.0,6.05093
1658109344.0,,48.2639,,6.06018
1658109346.0,,48.0903,,6.04167
1658109347.0,,,0.0046296,
1658109348.0,,47.9745,,6.06944
1658109349.0,,,0.0092593,
1658109350.0,,47.8009,,6.02315
1658109351.0,,,0.0,
1658109352.0,,47.5694,,6.03704
1658109353.0,,,0.0046296,
1658109355.0,,50.5787,,6.06018
1658109357.0,,48.2639,0.0,6.03704
1658109359.0,,45.1968,,6.0463
1658109361.0,,42.4769,0.0046296,6.09722
1658109363.0,,44.8495,0.0,6.06018
1658109365.0,,44.9074,0.0046296,6.02778
1658109367.0,,46.2963,0.0,5.99537
1658109369.0,,48.4375,,6.0463
1658109370.0,,,0.0092593,
1658109371.0,,48.3218,0.0046296,6.06482
1658109373.0,,48.1481,,6.04167
1658109374.0,,,0.0092593,
1658109375.0,,48.0324,,6.02315
1658109376.0,,,0.0046296,
1658109377.0,,47.8588,,6.04167
1658109379.0,,50.6366,,6.00463
1658109380.0,,,0.0,
1658109381.0,,50.5787,,6.02778
1658109382.0,,,0.0046296,
1658109383.0,,46.5856,,6.11574
1658109385.0,,42.0139,,
1658109387.0,,41.8981,,6.05093
1658109388.0,,,0.018519,
1658109389.0,,44.6759,,5.97685
1658109390.0,,,0.0092593,
1658109391.0,,41.3194,,6.06018
1658109392.0,,,0.0046296,
1658109393.0,,46.2963,,6.08796
1658109395.0,,47.4537,,6.06018
1658109397.0,,47.2801,,6.02778
1658109399.0,,47.1644,,6.07407
1658109400.0,,,0.0092593,
1658109401.0,,42.8819,,6.06944
1658109402.0,,,0.0046296,
1658109403.0,,45.9491,,6.04167
1658109404.0,,,0.0092593,
1658109405.0,,45.1389,,6.08333
1658109406.0,,,0.0046296,
1658109407.0,,44.0394,,6.07407
1658109409.0,,44.7917,,6.03704
1658109411.0,,43.6343,,6.05093
1658109413.0,,45.1389,,
1658109415.0,,44.0394,,6.07407
1658109417.0,,43.6921,,6.06944
1658109419.0,,44.2708,,6.00463
1658109421.0,,44.0972,,6.08333
1658109422.0,,,0.0,
1658109423.0,,47.5116,,6.04167
1658109424.0,,,0.0046296,
1658109425.0,,,,6.02315
1658109428.0,,47.3958,,6.06482
1658109429.0,,50.463,,5.99537
1658109430.0,,,0.0,
1658109431.0,,41.6088,,6.02778
1658109432.0,,,0.0092593,
1658109433.0,,42.8241,,6.12037
1658109434.0,,,0.0046296,
1658109435.0,,44.0972,,6.06018
1658109438.0,,43.9815,,5.98148
1658109439.0,,43.9236,,6.06018
1658109442.0,,43.75,,6.06482
1658109444.0,,46.2963,,6.04167
1658109446.0,,46.9907,0.0,6.02778
1658109448.0,,46.875,,6.06944
1658109450.0,,46.7014,,6.0463
1658109451.0,,,0.0046296,
1658109452.0,,46.5856,,6.05093
1658109454.0,,46.412,,6.08796
1658109455.0,,,0.0,
1658109456.0,,46.2963,0.0046296,6.08333
1658109458.0,,42.3032,,6.04167
1658109460.0,,43.4028,,6.06018
1658109462.0,,41.0301,0.0,6.0463
1658109464.0,,43.6921,0.0046296,6.05093
1658109466.0,,,,6.0463
1658109468.0,,43.6343,0.0,6.07407
1658109470.0,,46.9329,0.0046296,6.06018
1658109472.0,,46.875,,6.02315
1658109473.0,,46.7014,,6.06482
1658109475.0,,46.5278,,6.08796
1658109476.0,,,0.0,
1658109477.0,,46.3542,,6.06018
1658109478.0,,,0.0046296,
1658109480.0,,46.2384,,6.0463
1658109482.0,,46.0069,,6.06018
1658109483.0,,45.8333,,6.06482
1658109484.0,,,0.0,
1658109486.0,,45.7176,0.0092593,6.06944
1658109487.0,,45.544,,
1658109488.0,,,0.0046296,
1658109490.0,,45.4282,,6.0463
1658109492.0,,45.1968,0.0,6.02778
1658109493.0,,48.5532,,6.01852
1658109494.0,,,0.0046296,
1658109496.0,,48.4375,,6.05093
1658109498.0,,48.3218,,6.0463
1658109500.0,,48.1481,,6.06482
1658109502.0,,47.9745,0.0,6.07407
1658109504.0,,47.8009,,
1658109506.0,,47.5694,0.0092593,6.01852
1658109508.0,,50.2894,,
1658109510.0,,50.1736,0.0,6.03704
1658109512.0,,45.081,,6.06482
1658109513.0,,,0.0046296,
1658109514.0,,44.7917,,6.08333
1658109516.0,,44.9653,,6.06482
1658109518.0,,48.5532,,6.02778
1658109519.0,,,0.0092593,
1658109520.0,,,,6.05093
1658109521.0,,,0.0046296,
1658109522.0,,48.3218,,
1658109524.0,,48.1481,,6.0463
1658109526.0,,47.9745,,6.03704
1658109528.0,,47.8009,,6.07407
1658109530.0,,47.8588,0.0,6.06018
1658109533.0,,,0.0046296,
1658109534.0,,43.75,,6.10648
1658109536.0,,43.5185,,6.0463
1658109538.0,,43.4606,,6.04167
1658109539.0,,,0.0092593,
1658109540.0,,43.4028,,6.03704
1658109542.0,,43.2292,,6.06482
1658109543.0,,,0.0046296,
1658109544.0,,43.1713,,6.02315
1658109546.0,,43.1134,,6.06944
1658109548.0,,43.0556,,6.06018
1658109550.0,,42.9398,,6.04167
1658109552.0,,42.8241,,6.07407
1658109554.0,,,,6.09259
1658109555.0,,,0.0,
1658109556.0,,42.6505,,6.06482
1658109557.0,,,0.0092593,
1658109558.0,,42.5926,,6.06018
1658109559.0,,,0.0,
1658109560.0,,42.5347,,6.01852
1658109561.0,,,0.0092593,
1658109562.0,,42.4769,,
1658109563.0,,,0.0046296,
1658109565.0,,42.3611,0.0,6.08796
1658109567.0,,42.3032,,6.0463
1658109569.0,,42.2454,0.0092593,6.04167
1658109571.0,,42.1875,0.0046296,6.08796
1658109572.0,,42.0718,,6.04167
1658109573.0,,,0.0,
1658109575.0,,42.0139,0.0092593,
1658109576.0,,41.956,,
1658109577.0,,,0.0,
1658109579.0,,41.8981,0.0092593,6.05093
1658109580.0,,41.7824,,6.06482
1658109581.0,,,0.0046296,
1658109582.0,,41.7245,,6.05093
1658109585.0,,41.6667,0.0,6.06482
1658109586.0,,41.6088,,6.06018
1658109587.0,,,0.0046296,
1658109589.0,,41.4931,,6.06482
1658109592.0,,41.4352,,6.03704
1658109594.0,,41.3773,,6.02778
1658109595.0,,,0.0,
1658109596.0,,38.1944,,6.16667
1658109597.0,,,0.0046296,
1658109598.0,,38.1366,,6.15741
1658109600.0,,38.0208,,6.02315
1658109602.0,,40.5093,,6.0463
1658109604.0,,40.4514,,6.06944
1658109606.0,,40.3356,,6.06018
1658109608.0,,40.2199,,6.05093
1658109610.0,,40.162,,6.0463
1658109612.0,,40.0463,,6.06944
1658109614.0,,36.8634,,6.10648
1658109616.0,,,,6.12037
1658109617.0,,,0.0,
1658109619.0,,36.2269,0.0046296,6.03704
1658109621.0,,36.169,0.0092593,6.0463
1658109623.0,,33.2755,0.0,6.25463
1658109625.0,,35.706,,6.18518
1658109627.0,,38.5995,0.0046296,6.01852
1658109629.0,,,0.0,5.99537
1658109631.0,,38.4838,0.0046296,6.11111
1658109632.0,,38.4259,,6.06482
1658109635.0,,38.2523,,6.06018
1658109637.0,,38.0208,0.0,6.09259
1658109639.0,,37.9051,,6.06944
1658109641.0,,37.7315,0.0092593,6.06482
1658109643.0,,37.6157,0.0046296,6.10648
1658109645.0,,37.5579,,6.06018
1658109647.0,,37.3843,,6.05093
1658109649.0,,37.3264,,6.08333
1658109651.0,,37.2685,0.0,6.11111
1658109652.0,,37.3843,,6.06018
1658109653.0,,,0.0046296,
1658109655.0,,37.5579,0.0,6.08333
1658109657.0,,37.6736,0.0046296,6.06944
1658109659.0,,37.7315,0.0,6.04167
1658109661.0,,37.8472,0.0046296,6.06482
1658109663.0,,37.7315,0.0,6.11111
1658109665.0,,37.6736,0.0046296,6.06482
1658109667.0,,37.4421,,6.07407
1658109669.0,,37.3264,,6.09722
1658109671.0,,37.1528,,6.08333
1658109673.0,,37.037,,6.09722
1658109675.0,,36.8634,,6.07407
1658109677.0,,36.7477,0.0092593,6.09722
1658109678.0,,36.6898,,6.06018
1658109681.0,,36.5162,0.0046296,6.09259
1658109683.0,,36.4583,0.0,6.05093
1658109685.0,,36.4005,,6.07407
1658109687.0,,36.2847,,6.08333
1658109688.0,,36.169,,6.06482
1658109689.0,,,0.0046296,
1658109691.0,,36.1111,,6.08796
1658109692.0,,35.9954,,6.06018
1658109693.0,,,0.0,
1658109695.0,,35.9375,0.0092593,6.08796
1658109696.0,,35.8796,,6.09722
1658109697.0,,,0.0046296,
1658109698.0,,35.8218,,6.06944
1658109700.0,,35.706,,6.06482
1658109701.0,,,0.0092593,
1658109702.0,,35.6481,,6.08333
1658109703.0,,,0.0046296,
1658109705.0,,35.5903,,
1658109707.0,,35.5324,0.0092593,6.09722
1658109708.0,,35.4167,,6.06018
1658109709.0,,,0.0046296,
1658109710.0,,35.3588,,6.07407
1658109711.0,,,0.0092593,
1658109712.0,,35.3009,,6.11111
1658109713.0,,,0.0,
1658109714.0,,35.2431,,6.0463
1658109715.0,,,0.0046296,
1658109716.0,,36.6898,,6.08796
1658109718.0,,34.375,,6.11111
1658109719.0,,,0.0,
1658109721.0,,33.6227,0.0046296,6.06944
1658109723.0,,38.7731,,6.06018
1658109724.0,,38.8889,,6.11574
1658109725.0,,,0.0092593,
1658109727.0,,35.4167,0.0046296,6.09722
1658109728.0,,36.8634,,6.08796
1658109729.0,,,0.0,
1658109731.0,,37.8472,,6.07407
1658109733.0,,37.7315,0.0046296,6.03704
1658109734.0,,37.6157,,6.0463
1658109737.0,,37.4421,,6.10648
1658109738.0,,40.625,,6.04167
1658109741.0,,40.5671,0.0092593,6.07407
1658109743.0,,40.5093,0.0046296,6.09259
1658109745.0,,40.2778,,
1658109747.0,,43.5185,,6.03704
1658109751.0,,43.4028,,6.09722
1658109752.0,,43.2292,,6.12037
1658109755.0,,43.0556,,6.04167
1658109756.0,,42.8241,,6.05093
1658109758.0,,45.4282,,6.02778
1658109760.0,,45.3704,,5.99074
1658109762.0,,45.1968,,6.12963
1658109764.0,,45.081,,6.09722
1658109765.0,,,0.0092593,
1658109766.0,,44.9074,,6.06018
1658109767.0,,,0.0046296,
1658109768.0,,47.5116,,5.96759
1658109770.0,,47.4537,,5.98148
1658109771.0,,,0.0,
1658109772.0,,47.2801,,6.11574
1658109773.0,,,0.0046296,
1658109774.0,,47.1644,,6.08796
1658109775.0,,,0.0092593,
1658109776.0,,46.9907,,6.0463
1658109777.0,,,0.0,
1658109778.0,,46.875,,6.08333
1658109779.0,,,0.0046296,
1658109780.0,,46.6435,,6.09259
1658109782.0,,46.5278,,6.05093
1658109784.0,,46.3542,,6.07407
1658109786.0,,46.9329,,6.06018
1658109787.0,,,0.0092593,
1658109789.0,,48.6111,0.0,6.01852
1658109791.0,,48.5532,0.0092593,6.02778
1658109793.0,,48.3796,0.0046296,6.06018
1658109795.0,,45.1968,,6.05093
1658109797.0,,42.7662,0.0,6.10648
1658109799.0,,,,6.06944
1658109800.0,,42.8819,,6.01852
1658109801.0,,,0.0046296,
1658109802.0,,42.9398,,6.06944
1658109805.0,,45.1968,,6.04167
1658109806.0,,41.6088,,6.02778
1658109809.0,,44.213,0.0092593,6.10648
1658109811.0,,44.0972,0.0046296,6.03704
1658109812.0,,43.9815,,6.0463
1658109813.0,,,0.0,
1658109815.0,,43.8079,0.0046296,6.06944
1658109817.0,,43.6921,0.0092593,6.08333
1658109819.0,,43.5185,0.0,6.06018
1658109821.0,,43.4028,0.0046296,6.05093
1658109823.0,,43.1713,,6.09722
1658109825.0,,39.8727,,6.03704
1658109827.0,,39.6991,,6.09259
1658109829.0,,39.6412,,6.06018
1658109830.0,,,0.0092593,
1658109831.0,,42.0718,,6.06482
1658109832.0,,,0.0046296,
1658109833.0,,38.7731,,6.06018
1658109835.0,,41.2037,0.0,6.11574
1658109837.0,,,0.0092593,6.03704
1658109839.0,,37.963,0.0,6.07407
1658109841.0,,39.6412,0.0046296,6.11574
1658109843.0,,38.1944,,6.06482
1658109845.0,,40.162,0.0,6.06018
1658109847.0,,39.8727,,6.08333
1658109848.0,,,0.0046296,
1658109849.0,,38.5995,,6.11574
1658109851.0,,37.7315,,6.09259
1658109852.0,,,0.0,
1658109853.0,,36.169,,6.11111
1658109854.0,,,0.0046296,
1658109855.0,,38.5417,,6.09259
1658109856.0,,,0.0,
1658109857.0,,35.5903,,6.0463
1658109859.0,,37.1528,0.0046296,6.09722
1658109861.0,,37.8472,0.0,6.08796
1658109863.0,,34.838,0.0046296,6.06944
1658109865.0,,37.0949,,6.09722
1658109867.0,,39.8727,0.0,6.0463
1658109869.0,,39.7569,0.0046296,6.06018
1658109871.0,,39.6412,,6.05093
1658109873.0,,39.4676,,6.06482
1658109874.0,,,0.0092593,
1658109875.0,,40.625,,6.09722
1658109876.0,,,0.0046296,
1658109877.0,,42.5347,,6.06018
1658109878.0,,,0.0,
1658109879.0,,38.5995,,6.04167
1658109880.0,,,0.0046296,
1658109881.0,,41.1458,,6.07407
1658109883.0,,41.088,,6.08796
1658109885.0,,40.9144,,
1658109886.0,,,0.0092593,
1658109887.0,,40.7986,0.0046296,6.09259
1658109889.0,,40.625,,6.08796
1658109890.0,,,0.0,
1658109891.0,,40.5093,,6.06944
1658109892.0,,,0.0046296,
1658109893.0,,40.2778,,6.10648
1658109894.0,,,0.0092593,
1658109895.0,,43.4606,,6.06944
1658109896.0,,,0.0,
1658109897.0,,,,6.05093
1658109898.0,,,0.0046296,
1658109899.0,,46.5278,,5.98148
1658109901.0,,46.6435,,
1658109903.0,,46.5856,,6.0463
1658109904.0,,,0.0,
1658109905.0,,46.412,,6.12037
1658109906.0,,,0.0046296,
1658109907.0,,46.2384,,6.06944
1658109908.0,,,0.0092593,
1658109909.0,,47.2222,,6.02778
1658109911.0,,49.2477,,5.94907
1658109912.0,,,0.0046296,
1658109913.0,,49.1898,,5.99537
1658109916.0,,49.0162,,6.09259
1658109918.0,,48.8426,,6.05093
1658109919.0,,48.669,,6.06482
1658109921.0,,48.5532,,6.03704
1658109922.0,,,0.0,
1658109923.0,,48.3218,,6.0463
1658109924.0,,,0.0046296,
1658109926.0,,48.0903,,6.06944
1658109928.0,,47.9745,,6.06482
1658109930.0,,47.7431,,6.02315
1658109932.0,,47.5694,,6.07407
1658109934.0,,48.1481,,6.06018
1658109936.0,,50.8681,,5.97222
1658109938.0,,,,5.95833
1658109940.0,,50.6366,,6.08796
1658109942.0,,50.463,0.0,6.04167
1658109944.0,,50.3472,,6.01389
1658109945.0,,,0.0046296,
1658109946.0,,45.1389,,6.08796
1658109948.0,,43.6343,,6.12963
1658109949.0,,44.5602,,6.04167
1658109952.0,,46.5278,,6.01852
1658109953.0,,46.412,,6.0463
1658109954.0,,,0.0,
1658109955.0,,46.2963,,6.06944
1658109956.0,,,0.0046296,
1658109957.0,,46.1227,,6.01852
1658109958.0,,,0.0092593,
1658109959.0,,49.8264,,6.00463
1658109961.0,,,,6.07407
1658109962.0,,,0.0046296,
1658109963.0,,49.7106,,
1658109965.0,,49.4792,,6.06018
1658109966.0,,,0.0,
1658109967.0,,49.3056,,6.06482
1658109968.0,,,0.0046296,
1658109969.0,,49.1319,,6.05093
1658109971.0,,48.9005,,6.04167
1658109973.0,,44.6181,,6.07407
1658109975.0,,43.8079,,6.08796
1658109977.0,,45.1389,,6.02778
1658109979.0,,45.081,,6.04167
1658109981.0,,44.9074,,6.06944
1658109982.0,,,0.0,
1658109983.0,,47.8588,,6.01852
1658109984.0,,,0.0046296,
1658109985.0,,48.5532,,6.02315
1658109986.0,,,0.0,
1658109987.0,,48.3796,,6.06944
1658109988.0,,,0.0046296,
1658109989.0,,48.2639,,
1658109991.0,,48.0324,,6.05093
1658109992.0,,,0.0092593,
1658109993.0,,47.8588,,6.0463
1658109994.0,,,0.0046296,
1658109995.0,,47.6852,,6.06944
1658109996.0,,,0.0,
1658109997.0,,47.5116,,
1658109999.0,,47.2801,,6.04167
1658110001.0,,47.1065,,6.05093
1658110002.0,,,0.0046296,
1658110003.0,,46.9329,,6.06018
1658110005.0,,46.0069,,
1658110007.0,,46.2963,,6.02778
1658110009.0,,49.1898,,6.0463
1658110011.0,,,,6.00463
1658110013.0,,49.0162,,6.02778
1658110015.0,,48.8426,,6.06482
1658110017.0,,48.669,,6.02778
1658110020.0,,48.3796,,6.05093
1658110021.0,,48.2639,,6.06944
1658110022.0,,,0.0,
1658110023.0,,48.0903,,6.04167
1658110024.0,,,0.0046296,
1658110025.0,,44.5602,,6.05093
1658110027.0,,44.6759,,6.06018
1658110029.0,,43.4606,,6.08333
1658110031.0,,43.3449,,6.06944
1658110033.0,,43.1134,,6.05093
1658110034.0,,,0.0,
1658110035.0,,44.6181,,6.06482
1658110037.0,,43.75,,6.08333
1658110038.0,,,0.0046296,
1658110040.0,,43.6921,,6.05093
1658110041.0,,43.6343,,6.07407
1658110042.0,,,0.0,
1658110043.0,,46.5856,,6.06944
1658110044.0,,,0.0092593,
1658110046.0,,46.412,0.0046296,6.0463
1658110047.0,,46.2963,,6.06482
1658110048.0,,,0.0,
1658110050.0,,46.1227,0.0046296,
1658110051.0,,43.4028,,6.06944
1658110052.0,,,0.0,
1658110053.0,,42.1875,,
1658110056.0,,42.0139,0.0046296,
1658110057.0,,41.956,,6.04167
1658110058.0,,,0.0092593,
1658110060.0,,41.8981,0.0046296,6.06018
1658110061.0,,41.7245,,6.06944
1658110064.0,,41.6667,0.0,6.02778
1658110066.0,,41.6088,,6.0463
1658110067.0,,43.9236,,
1658110068.0,,,0.0046296,
1658110069.0,,41.4931,,6.05093
1658110070.0,,,0.0,
1658110071.0,,40.7407,,6.06482
1658110072.0,,,0.0046296,
1658110073.0,,42.9398,,6.06018
1658110075.0,,40.4514,,6.09259
1658110076.0,,,0.0092593,
1658110077.0,,42.0718,,
1658110078.0,,,0.0,
1658110079.0,,42.0139,,6.06018
1658110080.0,,,0.0046296,
1658110081.0,,41.8981,,6.05093
1658110082.0,,,0.0,
1658110084.0,,41.7824,0.0046296,6.06482
1658110086.0,,41.6667,,6.02778
1658110087.0,,41.6088,,6.0463
1658110088.0,,,0.0,
1658110090.0,,,0.0046296,6.09722
1658110092.0,,41.7245,,6.08333
1658110094.0,,41.8981,,6.06482
1658110096.0,,43.9815,,6.05093
1658110097.0,,40.625,,6.08796
1658110099.0,,40.0463,,6.06482
1658110101.0,,41.6667,,6.05093
1658110103.0,,41.2037,,6.09722
1658110104.0,,,0.0,
1658110105.0,,,,6.08333
1658110107.0,,41.088,,6.02315
1658110110.0,,43.75,0.0046296,6.06482
1658110111.0,,43.6921,,6.10648
1658110114.0,,43.5185,0.0092593,6.02778
1658110116.0,,43.4028,0.0046296,6.08796
1658110117.0,,43.2292,,6.06482
1658110120.0,,43.1134,,6.07407
1658110121.0,,42.8819,,6.06944
1658110123.0,,42.7662,,6.04167
1658110126.0,,42.5926,0.0092593,6.06944
1658110127.0,,45.544,,6.04167
1658110128.0,,,0.0046296,
1658110130.0,,,0.0,6.06482
1658110131.0,,46.5856,,
1658110132.0,,,0.0046296,
1658110134.0,,48.3218,,6.04167
1658110136.0,,48.1481,,6.05093
1658110137.0,,48.0324,,6.09259
1658110139.0,,47.8588,,6.07407
1658110141.0,,47.7431,,6.06018
1658110143.0,,47.5116,,6.04167
1658110145.0,,47.2801,,6.05093
1658110147.0,,47.1644,,6.06018
1658110149.0,,46.9329,,6.07407
1658110150.0,,,0.0,
1658110151.0,,46.7014,,6.06482
1658110152.0,,,0.0046296,
1658110153.0,,46.5856,,6.08796
1658110155.0,,46.3542,,6.05093
1658110157.0,,48.7269,,6.01852
1658110159.0,,48.669,,6.04167
1658110161.0,,48.5532,,6.05093
1658110164.0,,48.3796,,6.06482
1658110165.0,,50.4051,,5.96759
1658110167.0,,,,6.00463
1658110169.0,,50.2894,,6.07407
1658110171.0,,44.9074,,6.04167
1658110173.0,,44.3287,,6.06018
1658110176.0,,47.5116,,5.99537
1658110178.0,,47.4537,,6.02315
1658110180.0,,47.2801,,6.04167
1658110182.0,,47.1644,,6.02778
1658110184.0,,46.9329,,6.03704
1658110186.0,,46.8171,,6.02778
1658110188.0,,46.6435,,6.06018
1658110189.0,,49.4213,,6.04167
1658110191.0,,49.3056,,6.02315
1658110192.0,,,0.0,
1658110194.0,,49.1898,0.0046296,6.07407
1658110195.0,,49.0162,,6.03704
1658110197.0,,45.081,,
1658110199.0,,47.3958,,6.07407
1658110201.0,,47.2801,,
1658110203.0,,44.213,,6.08796
1658110204.0,,,0.0,
1658110205.0,,42.3611,,6.09722
1658110206.0,,,0.0046296,
1658110207.0,,41.6088,,
1658110208.0,,,0.0,
1658110209.0,,40.9144,,6.07407
1658110210.0,,,0.018519,
1658110211.0,,40.625,,6.06018
1658110212.0,,,0.0046296,
1658110213.0,,42.8241,,
1658110215.0,,46.1227,,6.01852
1658110217.0,,46.0648,,6.03704
1658110219.0,,45.9491,,6.06018
1658110221.0,,45.7755,,6.04167
1658110223.0,,43.6921,,
1658110225.0,,41.6667,,6.03704
1658110227.0,,44.0394,,6.06482
1658110229.0,,40.625,,6.03704
1658110232.0,,40.5093,,6.06018
1658110234.0,,40.4514,0.0,6.08333
1658110236.0,,40.3356,0.0046296,6.05093
1658110237.0,,40.2778,,6.06482
1658110239.0,,43.1134,,6.07407
1658110241.0,,,,6.06482
1658110242.0,,,0.0,
1658110244.0,,42.9398,0.0046296,6.0463
1658110246.0,,45.544,,
1658110248.0,,46.8171,0.0092593,6.05093
1658110250.0,,46.6435,0.0046296,6.03704
1658110252.0,,46.5278,,6.06482
1658110254.0,,46.3542,,6.06944
1658110256.0,,46.1227,,6.05093
1658110257.0,,43.3449,,6.06018
1658110259.0,,45.1389,,6.09722
1658110260.0,,,0.0,
1658110261.0,,45.081,,6.06944
1658110262.0,,,0.0046296,
1658110263.0,,44.9074,,6.0463
1658110265.0,,48.8426,,
1658110266.0,,,0.0,
1658110267.0,,48.7269,,6.03704
1658110269.0,,48.6111,,6.04167
1658110270.0,,,0.0046296,
1658110271.0,,48.4375,,6.08796
1658110273.0,,48.3218,,6.07407
1658110275.0,,48.0903,,6.05093
1658110276.0,,,0.0092593,
1658110277.0,,47.9745,,6.0463
1658110278.0,,,0.0,
1658110279.0,,43.9236,,6.06482
1658110281.0,,46.7014,,6.07407
1658110282.0,,,0.0046296,
1658110283.0,,42.7662,,6.0463
1658110286.0,,45.4861,,6.06944
1658110287.0,,,,6.07407
1658110289.0,,45.3704,,6.03704
1658110290.0,,,0.0092593,
1658110291.0,,49.1898,,6.04167
1658110292.0,,,0.0046296,
1658110293.0,,49.1319,,6.0463
1658110296.0,,48.9583,,
1658110297.0,,48.8426,,6.06482
1658110298.0,,,0.0092593,
1658110300.0,,48.6111,0.018519,6.0463
1658110302.0,,48.4375,,6.03704
1658110303.0,,,0.0,
1658110304.0,,44.5023,,6.06944
1658110305.0,,,0.0046296,
1658110306.0,,45.8333,,6.08796
1658110308.0,,46.8171,,6.03704
1658110310.0,,44.0972,,6.0463
1658110312.0,,45.7755,,6.06944
1658110314.0,,45.7176,,6.0463
1658110316.0,,47.5116,,6.04167
1658110317.0,,,0.0,
1658110318.0,,49.2477,,6.05093
1658110319.0,,,0.0046296,
1658110320.0,,49.1898,,
1658110322.0,,49.0162,,6.08333
1658110323.0,,,0.0,
1658110324.0,,48.8426,,6.04167
1658110325.0,,,0.0046296,
1658110326.0,,48.7269,,6.0463
1658110328.0,,48.5532,,6.02778
1658110330.0,,44.0972,,6.0463
1658110332.0,,,,6.05093
1658110333.0,,,0.0,
1658110334.0,,40.9144,,6.08796
1658110335.0,,,0.0046296,
1658110336.0,,43.0556,,6.06944
1658110337.0,,,0.0092593,
1658110338.0,,42.9398,,
1658110339.0,,,0.0046296,
1658110340.0,,46.2384,,6.06018
1658110342.0,,46.3542,,6.03704
1658110343.0,,,0.0092593,
1658110345.0,,46.2384,0.0046296,6.08333
1658110346.0,,46.0648,,6.07407
1658110347.0,,,0.0,
1658110349.0,,45.8333,0.0046296,6.06018
1658110351.0,,48.8426,,6.01852
1658110353.0,,,,6.02778
1658110355.0,,48.669,,6.06944
1658110357.0,,48.5532,,
1658110359.0,,48.3796,,6.06018
1658110360.0,,,0.0,
1658110361.0,,48.0903,,6.04167
1658110362.0,,,0.0046296,
1658110363.0,,47.9745,,6.05093
1658110365.0,,47.8009,,6.07407
1658110367.0,,47.5694,,6.0463
1658110369.0,,47.4537,,6.05093
1658110370.0,,,0.0,
1658110371.0,,47.2222,,6.03704
1658110373.0,,49.8264,,6.02315
1658110374.0,,,0.0046296,
1658110375.0,,49.7685,,6.01852
1658110377.0,,49.5949,,6.06018
1658110379.0,,49.4792,,6.05093
1658110381.0,,49.3056,,6.01389
1658110382.0,,,0.0092593,
1658110383.0,,49.1898,,6.07407
1658110384.0,,,0.0046296,
1658110385.0,,44.213,,6.06944
1658110387.0,,44.2708,,6.05093
1658110389.0,,44.3287,,6.04167
1658110390.0,,,0.0092593,
1658110391.0,,47.2222,,6.0463
1658110392.0,,,0.0046296,
1658110393.0,,47.1644,,6.01852
1658110395.0,,42.8819,,6.0463
1658110398.0,,45.8333,,
1658110399.0,,45.7755,,6.01852
1658110401.0,,48.9583,,6.02315
1658110402.0,,,0.0,
1658110404.0,,44.3866,0.0092593,6.08333
1658110405.0,,43.9815,,6.08796
1658110407.0,,43.9236,,6.06018
1658110408.0,,,0.0046296,
1658110409.0,,40.7986,,6.09259
1658110410.0,,,0.0,
1658110411.0,,43.4606,,6.06944
1658110413.0,,,,6.03704
1658110414.0,,,0.0092593,
1658110416.0,,46.8171,0.0046296,
1658110417.0,,,,6.05093
1658110420.0,,46.6435,,6.0463
1658110422.0,,44.0394,,6.07407
1658110424.0,,45.4282,,6.03704
1658110425.0,,,0.0,
1658110426.0,,45.3704,,6.02315
1658110428.0,,45.1968,,6.05093
1658110429.0,,,0.0046296,
1658110430.0,,44.213,,6.04167
1658110431.0,,,0.0092593,
1658110432.0,,,,6.08796
1658110433.0,,,0.0046296,
1658110434.0,,40.7986,,6.06018
1658110436.0,,43.4028,,
1658110439.0,,43.2292,,6.0463
1658110440.0,,46.5856,,6.06482
1658110443.0,,46.6435,,6.06944
1658110445.0,,42.5347,,6.06482
1658110447.0,,44.2708,,6.07407
1658110449.0,,43.1134,0.0,6.06944
1658110451.0,,44.3866,,6.06018
1658110452.0,,,0.0046296,
1658110453.0,,44.3287,,6.07407
1658110455.0,,44.213,,6.06944
1658110457.0,,47.4537,,6.02315
1658110459.0,,47.5694,,6.02778
1658110461.0,,47.4537,,6.08796
1658110463.0,,45.1968,0.0,6.06018
1658110465.0,,43.1713,0.0092593,6.0463
1658110467.0,,45.8333,0.0046296,6.10648
1658110469.0,,,,6.06018
1658110471.0,,45.7176,,6.03704
1658110473.0,,45.544,0.0092593,6.06944
1658110474.0,,45.4282,,
1658110475.0,,,0.0046296,
1658110476.0,,45.2546,,6.0463
1658110479.0,,45.1389,,6.02315
1658110480.0,,44.9653,,6.05093
1658110481.0,,,0.0,
1658110483.0,,46.2384,0.0092593,6.06482
1658110485.0,,48.0903,0.0046296,6.00463
1658110486.0,,48.0324,,6.01389
1658110488.0,,43.9815,,6.07407
1658110489.0,,,0.0,
1658110490.0,,43.4606,,6.06018
1658110491.0,,,0.0046296,
1658110493.0,,46.8171,,6.04167
1658110497.0,,46.5856,,
1658110499.0,,46.412,0.0092593,6.06482
1658110501.0,,46.2963,0.0046296,6.06944
1658110502.0,,46.1227,,6.07407
1658110503.0,,,0.0092593,
1658110504.0,,45.9491,,6.04167
1658110505.0,,,0.0,
1658110506.0,,45.7755,,6.06482
1658110507.0,,,0.0092593,
1658110508.0,,45.6597,,
1658110509.0,,,0.0046296,
1658110510.0,,48.6111,,6.01389
1658110511.0,,,0.0092593,
1658110512.0,,,,6.01852
1658110513.0,,,0.0046296,
1658110514.0,,48.4375,,6.06944
1658110516.0,,45.544,,6.06482
1658110518.0,,47.1065,,6.01852
1658110520.0,,44.9074,,6.05093
1658110522.0,,45.8333,,6.06482
1658110524.0,,45.7176,,6.03704
1658110526.0,,45.544,,6.05093
1658110528.0,,45.4282,,6.09259
1658110530.0,,45.2546,,6.04167
1658110531.0,,,0.0092593,
1658110532.0,,48.5532,,6.02315
1658110533.0,,,0.0046296,
1658110534.0,,48.0903,,6.05093
1658110536.0,,48.0324,,6.06944
1658110538.0,,47.8588,,6.06482
1658110540.0,,44.0394,,6.08796
1658110542.0,,46.5856,,6.06482
1658110543.0,,,0.0,
1658110544.0,,46.5278,,6.06944
1658110545.0,,,0.0046296,
1658110546.0,,42.4769,,6.07407
1658110548.0,,43.75,,6.06018
1658110550.0,,44.2708,,6.03704
1658110552.0,,44.213,,6.01389
1658110554.0,,45.9491,,6.06482
1658110556.0,,,,6.07407
1658110558.0,,43.9236,,6.01852
1658110560.0,,46.2963,,6.02778
1658110562.0,,,,6.06944
1658110564.0,,46.0648,,6.05093
1658110566.0,,45.9491,,6.01852
1658110568.0,,45.7755,,6.06482
1658110570.0,,45.6597,,6.04167
1658110572.0,,43.75,,6.06018
1658110574.0,,45.4282,,6.07407
1658110576.0,,45.2546,,6.05093
1658110577.0,,,0.0092593,
1658110578.0,,47.5694,,6.02778
1658110579.0,,,0.0046296,
1658110580.0,,48.3796,,6.03704
1658110582.0,,48.2639,,6.06018
1658110584.0,,48.0903,,6.06482
1658110586.0,,47.9745,,6.05093
1658110588.0,,47.7431,,
1658110589.0,,,0.0,
1658110590.0,,47.5694,,6.06482
1658110591.0,,,0.0046296,
1658110592.0,,47.3958,,6.02315
1658110594.0,,47.1644,,6.04167
1658110596.0,,46.9907,,6.0463
1658110598.0,,46.8171,,
1658110600.0,,46.6435,,6.06018
1658110602.0,,45.7176,,6.07407
1658110604.0,,45.6597,,6.11111
1658110606.0,,45.544,,6.0463
1658110608.0,,48.9583,,6.02778
1658110610.0,,50.3472,,6.02315
1658110611.0,,,0.0,
1658110612.0,,51.5046,,6.01852
1658110613.0,,,0.0092593,
1658110614.0,,51.4468,,6.00463
1658110615.0,,,0.0046296,
1658110616.0,,51.2731,,6.06944
1658110618.0,,51.1574,,6.08333
1658110620.0,,50.9259,,6.0463
1658110622.0,,50.7523,,6.02315
1658110623.0,,,0.0092593,
1658110624.0,,50.5787,,6.04167
1658110625.0,,,0.0,
1658110627.0,,50.4051,,6.02778
1658110629.0,,50.1736,,6.0463
1658110631.0,,50.0,0.0046296,6.03704
1658110632.0,,52.8935,,5.95833
1658110634.0,,52.7778,,6.0
1658110637.0,,52.662,,6.06482
1658110638.0,,52.4884,,6.05093
1658110640.0,,52.3148,,6.02778
1658110643.0,,52.1412,,6.03704
1658110645.0,,54.5139,0.0,5.98148
1658110647.0,,,,6.0
1658110648.0,,,0.0046296,
1658110649.0,,54.3981,,6.06018
1658110651.0,,54.2245,,6.07407
1658110653.0,,54.1088,,6.03704
1658110655.0,,53.8773,,6.06944
1658110657.0,,53.7616,,6.03704
1658110659.0,,53.588,0.0092593,6.02315
1658110661.0,,53.3565,0.0046296,
1658110663.0,,53.2407,,6.03704
1658110665.0,,55.9028,,5.96759
1658110667.0,,55.8449,,5.97685
1658110669.0,,55.6713,,6.08333
1658110671.0,,55.5556,,6.06018
1658110672.0,,55.3241,,6.02315
1658110673.0,,,0.0,
1658110675.0,,55.2083,0.0046296,6.01389
1658110676.0,,55.0347,,6.03704
1658110678.0,,49.537,,6.09259
1658110680.0,,46.6435,,6.09722
1658110682.0,,48.7269,,6.0463
1658110684.0,,51.9097,,6.01389
1658110685.0,,,0.0092593,
1658110686.0,,,,6.01852
1658110687.0,,,0.0046296,
1658110688.0,,51.7361,,6.08333
1658110691.0,,51.5625,,6.0463
1658110693.0,,54.3981,,6.01852
1658110695.0,,,,5.98148
1658110697.0,,54.3403,,6.02315
1658110699.0,,54.1088,,6.0463
1658110701.0,,53.8773,,6.00463
1658110703.0,,53.7616,,6.02778
1658110705.0,,47.2222,,6.08333
1658110707.0,,49.7106,,6.06944
1658110709.0,,46.2384,,6.01389
1658110711.0,,48.6111,,6.04167
1658110715.0,,48.4375,0.0,6.02778
1658110717.0,,51.7361,0.0046296,6.0
1658110719.0,,51.5625,,6.02315
1658110720.0,,51.5046,,6.03704
1658110723.0,,51.2731,,
1658110724.0,,51.0417,,6.02778
1658110726.0,,50.6944,,6.08796
1658110728.0,,,,6.06944
1658110731.0,,46.8171,,6.02315
1658110733.0,,49.2477,,6.04167
1658110734.0,,45.8333,,6.08333
1658110735.0,,,0.0092593,
1658110737.0,,46.9907,0.0046296,6.0463
1658110739.0,,46.2963,,6.00463
1658110740.0,,48.0324,,6.06018
1658110742.0,,50.1736,,6.02778
1658110743.0,,,0.0092593,
1658110744.0,,46.5856,,6.0463
1658110745.0,,,0.0046296,
1658110747.0,,47.4537,0.0092593,5.99537
1658110749.0,,48.5532,0.0046296,6.03704
1658110751.0,,48.4375,0.0092593,6.02778
1658110753.0,,49.7106,0.0,6.06482
1658110755.0,,47.2801,0.0046296,6.01389
1658110757.0,,46.875,,6.02778
1658110759.0,,46.7014,,6.01852
1658110761.0,,43.4606,,6.12037
1658110763.0,,42.9398,,6.09259
1658110764.0,,45.2546,,6.02315
1658110767.0,,48.1481,0.0,6.00463
1658110770.0,,48.0324,,6.03704
1658110771.0,,,0.0046296,
1658110773.0,,47.8009,,6.06482
1658110775.0,,50.9259,,5.99537
1658110777.0,,50.9838,,6.00463
1658110779.0,,50.9259,,6.04167
1658110781.0,,50.6944,,6.02315
1658110783.0,,50.463,,6.04167
1658110784.0,,,0.0092593,
1658110785.0,,50.2894,,6.05093
1658110786.0,,,0.0,
1658110787.0,,45.544,,6.08333
1658110788.0,,,0.0046296,
1658110789.0,,47.8588,,6.04167
1658110791.0,,47.8009,,6.07407
1658110793.0,,47.6852,,6.04167
1658110794.0,,,0.0,
1658110795.0,,50.5787,,6.02778
1658110796.0,,,0.0046296,
1658110797.0,,50.6366,,6.06482
1658110799.0,,53.0093,,5.99074
1658110801.0,,52.9514,,6.00463
1658110802.0,,,0.0092593,
1658110803.0,,52.7778,,6.06018
1658110804.0,,,0.0,
1658110805.0,,52.662,,6.06482
1658110806.0,,,0.0092593,
1658110807.0,,52.4884,,6.02315
1658110809.0,,52.3148,,6.00463
1658110811.0,,52.1412,,5.97685
1658110812.0,,,0.0046296,
1658110813.0,,51.9097,,6.04167
1658110814.0,,,0.0,
1658110815.0,,51.794,,6.02315
1658110816.0,,,0.0092593,
1658110817.0,,51.5625,,6.00463
1658110819.0,,51.331,,
1658110820.0,,,0.0046296,
1658110821.0,,51.2153,,6.08333
1658110823.0,,53.8773,,5.96759
1658110825.0,,53.8194,,5.99074
1658110827.0,,53.6458,,6.07407
1658110828.0,,,0.0092593,
1658110829.0,,53.4722,,6.06944
1658110830.0,,,0.0046296,
1658110831.0,,53.2986,,6.02315
1658110833.0,,53.0671,,
1658110834.0,,,0.0,
1658110835.0,,52.9514,,6.06482
1658110836.0,,,0.0046296,
1658110837.0,,52.7199,,6.04167
1658110839.0,,55.0347,,5.96759
1658110840.0,,,0.0092593,
1658110841.0,,52.8935,,5.99537
1658110842.0,,,0.0046296,
1658110843.0,,52.6042,,6.10648
1658110845.0,,52.9514,,6.0463
1658110846.0,,,0.0,
1658110847.0,,52.7778,,6.02315
1658110848.0,,,0.0046296,
1658110849.0,,52.662,,6.03704
1658110851.0,,48.9005,,6.0463
1658110854.0,,47.2801,,6.09722
1658110855.0,,47.2222,,6.08796
1658110858.0,,47.1644,,6.02315
1658110859.0,,50.0,,6.0463
1658110861.0,,50.1157,,6.06944
1658110863.0,,50.0,,6.06482
1658110865.0,,49.8264,,6.07407
1658110867.0,,51.8519,,5.99537
1658110869.0,,52.7199,,6.01852
1658110871.0,,52.662,,6.03704
1658110872.0,,,0.0,
1658110873.0,,52.4884,,6.0463
1658110875.0,,44.8495,,6.09259
1658110877.0,,44.6181,,6.06482
1658110879.0,,44.5602,,6.01389
1658110880.0,,,0.0046296,
1658110881.0,,44.5023,,6.02778
1658110883.0,,46.3542,,6.0463
1658110885.0,,43.6921,,6.08796
1658110886.0,,,0.0,
1658110887.0,,44.9653,,6.05093
1658110888.0,,,0.0046296,
1658110889.0,,45.7176,,6.06018
1658110891.0,,48.1481,,6.0
1658110893.0,,48.4375,,6.04167
1658110895.0,,48.3796,,6.05093
1658110897.0,,48.3218,,6.06482
1658110898.0,,,0.0,
1658110899.0,,45.3704,,6.0463
1658110900.0,,,0.0046296,
1658110901.0,,44.6759,,6.02315
1658110902.0,,,0.0,
1658110903.0,,44.5602,,6.04167
1658110904.0,,,0.0046296,
1658110905.0,,44.5023,,
1658110906.0,,,0.0092593,
1658110907.0,,44.3287,,6.05093
1658110908.0,,,0.0046296,
1658110909.0,,44.2708,,6.03704
1658110910.0,,,0.0,
1658110911.0,,44.213,,6.06018
1658110912.0,,,0.0046296,
1658110913.0,,44.0394,,6.03704
1658110914.0,,,0.0,
1658110915.0,,43.9815,,
1658110916.0,,,0.0046296,
1658110918.0,,43.9236,,6.06944
1658110920.0,,43.8079,0.0,6.05093
1658110921.0,,43.75,,6.04167
1658110922.0,,,0.0046296,
1658110923.0,,43.6921,,6.02778
1658110925.0,,43.6343,,6.06018
1658110927.0,,,,6.05093
1658110928.0,,,0.0,
1658110930.0,,43.5185,0.0046296,6.01852
1658110931.0,,43.4606,,6.0463
1658110932.0,,,0.0092593,
1658110933.0,,43.4028,,6.08333
1658110934.0,,,0.0046296,
1658110936.0,,43.3449,0.0,6.0463
1658110938.0,,43.2292,,6.02315
1658110940.0,,43.1713,0.0046296,6.06944
1658110941.0,,43.1134,,6.06018
1658110942.0,,,0.0,
1658110944.0,,43.0556,0.0046296,
1658110946.0,,42.9398,,6.05093
1658110948.0,,42.8819,,6.01852
1658110950.0,,42.8241,,6.03704
1658110952.0,,,0.0,6.06482
1658110954.0,,42.6505,,6.03704
1658110955.0,,,,6.06482
1658110956.0,,,0.0046296,
1658110958.0,,42.5926,0.0092593,6.08796
1658110959.0,,42.5347,,6.09722
1658110960.0,,,0.0046296,
1658110961.0,,42.4769,,6.04167
1658110963.0,,42.3611,,6.05093
1658110965.0,,42.3032,,6.06018
1658110968.0,,42.2454,,6.04167
1658110969.0,,,,6.0463
1658110971.0,,42.1875,,6.06018
1658110973.0,,42.0718,,
1658110975.0,,42.0139,,6.05093
1658110977.0,,41.956,,6.0463
1658110978.0,,,0.0,
1658110979.0,,41.8981,,6.05093
1658110980.0,,,0.0092593,
1658110981.0,,41.7824,,6.08333
1658110982.0,,,0.0046296,
1658110983.0,,41.7245,,6.02778
1658110984.0,,,0.0,
1658110985.0,,,,6.06018
1658110988.0,,41.6667,,6.06944
1658110989.0,,41.6088,,6.08333
1658110991.0,,41.4931,,6.06482
1658110992.0,,,0.0046296,
1658110993.0,,41.4352,,6.02778
1658110994.0,,,0.0092593,
1658110995.0,,41.3773,,6.06482
1658110996.0,,,0.0046296,
1658110997.0,,,,6.07407
1658110998.0,,,0.0,
1658110999.0,,41.3194,,6.0463
1658111001.0,,41.2037,,6.01852
1658111002.0,,,0.0046296,
1658111003.0,,41.1458,,6.04167
1658111004.0,,,0.0092593,
1658111005.0,,41.088,,6.06482
1658111006.0,,,0.0,
1658111007.0,,41.0301,,6.05093
1658111009.0,,,,6.06482
1658111011.0,,40.9144,,6.0463
1658111012.0,,,0.0046296,
1658111013.0,,40.8565,,6.08796
1658111015.0,,40.7986,,6.04167
1658111017.0,,40.7407,,6.03704
1658111020.0,,40.625,,6.06018
1658111022.0,,,,6.04167
1658111024.0,,40.5093,,6.06482
1658111025.0,,,0.0,
1658111026.0,,,,6.08796
1658111027.0,,,0.0046296,
1658111028.0,,40.4514,,6.0463
1658111030.0,,40.3356,,6.06482
1658111032.0,,40.2778,,6.08333
1658111034.0,,40.2199,,6.07407
1658111036.0,,,,6.02315
1658111038.0,,40.162,,6.06018
1658111040.0,,40.0463,,
1658111042.0,,39.9884,,6.0463
1658111043.0,,,0.0092593,
1658111044.0,,39.9306,,6.05093
1658111045.0,,,0.0046296,
1658111046.0,,,,6.06018
1658111047.0,,,0.0,
1658111048.0,,39.8727,,6.0463
1658111049.0,,,0.0046296,
1658111050.0,,39.7569,,6.02315
1658111052.0,,39.6991,,6.0463
1658111055.0,,39.6412,,6.06944
1658111058.0,,39.5833,,6.02315
1658111060.0,,39.4676,,6.06482
1658111062.0,,39.4097,,
1658111066.0,,39.3519,,6.06018
1658111068.0,,39.294,,6.08333
1658111070.0,,39.1782,,6.06944
1658111071.0,,,0.0,
1658111072.0,,39.1204,,6.08333
1658111073.0,,,0.0046296,
1658111074.0,,,,6.06482
1658111075.0,,,0.0,
1658111076.0,,39.0625,,6.08333
1658111077.0,,,0.0046296,
1658111078.0,,39.0046,,
1658111079.0,,,0.0092593,
1658111080.0,,38.8889,,6.02778
1658111081.0,,,0.0046296,
1658111083.0,,38.831,,6.07407
1658111085.0,,,,6.08333
1658111087.0,,38.7731,0.0092593,6.05093
1658111089.0,,38.7153,0.0046296,6.0463
1658111092.0,,37.8472,,6.09259
1658111095.0,,39.8727,,6.0463
1658111096.0,,38.8889,,6.08333
1658111099.0,,36.169,,6.12963
1658111101.0,,38.2523,,6.11111
1658111103.0,,38.1944,,6.01389
1658111105.0,,40.625,0.0092593,6.06944
1658111106.0,,40.7986,,6.10648
1658111109.0,,40.625,0.0046296,6.06018
1658111110.0,,40.5671,,6.0463
1658111112.0,,40.3356,,6.04167
1658111114.0,,40.2199,,6.05093
1658111116.0,,44.213,,6.08796
1658111118.0,,44.0972,,6.05093
1658111121.0,,43.9236,0.0,
1658111122.0,,43.75,,6.10648
1658111124.0,,43.6343,,6.06944
1658111125.0,,,0.0046296,
1658111126.0,,43.4028,,6.05093
1658111128.0,,45.7755,,6.02315
1658111130.0,,46.8171,,5.99074
1658111132.0,,46.7014,,6.08333
1658111134.0,,46.5856,,
1658111136.0,,46.3542,,6.02778
1658111138.0,,46.1227,,6.06944
1658111139.0,,,0.0092593,
1658111141.0,,47.1644,0.0046296,6.04167
1658111142.0,,49.1898,,5.92593
1658111145.0,,49.1319,,5.99537
1658111147.0,,48.9583,,6.11111
1658111149.0,,48.8426,,6.05093
1658111150.0,,48.6111,,6.02778
1658111152.0,,48.4375,,6.0463
1658111153.0,,,0.0,
1658111155.0,,48.2639,0.0046296,6.08796
1658111157.0,,48.0903,0.0092593,6.07407
1658111159.0,,47.8588,0.0046296,6.0463
1658111161.0,,50.6944,,6.0
1658111163.0,,,0.0092593,5.99074
1658111165.0,,50.5787,0.0046296,6.06944
1658111167.0,,50.4051,,6.05093
1658111168.0,,50.1736,,6.00463
1658111171.0,,50.0579,,6.08333
1658111172.0,,49.8843,,6.02778
1658111173.0,,,0.0,
1658111175.0,,49.7106,0.0046296,6.01852
1658111177.0,,49.4792,0.0,6.06018
1658111178.0,,49.3056,,
1658111179.0,,,0.0092593,
1658111180.0,,49.1319,,6.05093
1658111181.0,,,0.0046296,
1658111182.0,,52.3148,,5.95833
1658111185.0,,52.3727,,5.97685
1658111187.0,,52.1991,,6.09722
1658111189.0,,52.1412,,6.04167
1658111191.0,,51.9097,,6.0463
1658111193.0,,51.794,,
1658111195.0,,51.6204,,6.02778
1658111197.0,,51.4468,,6.04167
1658111199.0,,51.2731,0.0,
1658111201.0,,51.1574,0.0046296,6.0463
1658111203.0,,50.1736,0.0,6.06018
1658111205.0,,46.5278,0.0046296,6.06482
1658111207.0,,,0.0092593,6.06944
1658111209.0,,46.412,0.0046296,6.04167
1658111211.0,,46.3542,0.0,
1658111213.0,,45.7755,0.0046296,
1658111215.0,,49.537,,6.03704
1658111217.0,,49.4213,,6.01852
1658111219.0,,49.2477,,6.02778
1658111221.0,,45.4282,,6.10648
1658111223.0,,48.1481,0.0092593,6.06944
1658111225.0,,45.7755,0.0,6.03704
1658111227.0,,47.1644,0.0046296,6.04167
1658111229.0,,45.7176,,6.06018
1658111231.0,,46.2963,,6.03704
1658111233.0,,,,6.02315
1658111235.0,,42.8241,,6.05093
1658111237.0,,42.5926,,6.0463
1658111239.0,,42.5347,,6.05093
1658111241.0,,42.4769,,6.02778
1658111243.0,,45.2546,,6.03704
1658111245.0,,42.0139,,6.07407
1658111247.0,,43.4028,,6.06944
1658111248.0,,,0.0,
1658111249.0,,41.6088,,6.0463
1658111250.0,,,0.0046296,
1658111251.0,,41.3773,,6.09259
1658111253.0,,41.3194,,6.05093
1658111255.0,,41.2037,,6.03704
1658111257.0,,41.1458,,6.07407
1658111259.0,,,,6.10648
1658111261.0,,41.088,,6.0463
1658111263.0,,41.0301,,6.04167
1658111266.0,,40.9144,,6.06018
1658111267.0,,40.8565,,6.05093
1658111269.0,,40.7986,,6.0463
1658111271.0,,40.7407,,6.05093
1658111273.0,,42.7662,,6.06944
1658111275.0,,40.162,,6.05093
1658111276.0,,,0.0,
1658111277.0,,40.0463,,
1658111278.0,,,0.0046296,
1658111279.0,,39.9884,,6.08333
1658111281.0,,39.9306,,6.05093
1658111283.0,,41.956,,6.09722
1658111286.0,,,,6.08796
1658111287.0,,43.3449,,6.06018
1658111290.0,,46.6435,,6.06944
1658111292.0,,41.3773,,6.0463
1658111293.0,,42.5926,,6.05093
1658111296.0,,39.294,0.0092593,6.07407
1658111298.0,,41.8981,0.0046296,6.0463
1658111300.0,,,0.0,6.05093
1658111302.0,,45.1968,0.0046296,
1658111304.0,,41.3773,,6.09259
1658111306.0,,41.1458,,6.06482
1658111307.0,,,0.0092593,
1658111308.0,,42.0139,,
1658111309.0,,,0.0046296,
1658111310.0,,41.4352,,6.05093
1658111312.0,,40.5093,,6.06944
1658111314.0,,42.3611,,6.06018
1658111316.0,,42.3032,,6.05093
1658111318.0,,42.1875,,6.02778
1658111319.0,,,0.0092593,
1658111320.0,,45.4282,,6.03704
1658111321.0,,,0.0046296,
1658111322.0,,45.4861,,6.06018
1658111324.0,,45.3704,,6.07407
1658111326.0,,45.1968,,
1658111328.0,,45.081,,6.05093
1658111329.0,,,0.0,
1658111330.0,,44.9074,0.0046296,6.0463
1658111332.0,,44.6759,,6.08796
1658111334.0,,42.0718,,6.05093
1658111336.0,,43.9236,,
1658111338.0,,43.75,,6.07407
1658111340.0,,45.8333,,6.06018
1658111342.0,,47.1065,,
1658111344.0,,46.9329,,6.00463
1658111346.0,,46.8171,,6.06018
1658111347.0,,,0.0,
1658111348.0,,46.6435,,6.05093
1658111349.0,,,0.0046296,
1658111350.0,,48.8426,,6.02315
1658111352.0,,49.4213,,6.0
1658111354.0,,49.3056,,6.06944
1658111356.0,,49.1898,,6.08333
1658111358.0,,48.9583,,6.03704
1658111360.0,,48.8426,,6.01389
1658111361.0,,,0.0,
1658111362.0,,48.669,,6.07407
1658111363.0,,,0.0046296,
1658111364.0,,48.4375,,6.02315
1658111366.0,,48.3218,,5.99074
1658111368.0,,48.0903,,6.05093
1658111370.0,,47.9745,,6.03704
1658111372.0,,47.7431,,6.02778
1658111374.0,,47.5694,,6.06018
1658111376.0,,47.4537,,
1658111378.0,,47.8009,,6.0463
1658111380.0,,50.0,,6.0
1658111382.0,,49.8843,,6.02315
1658111384.0,,49.7685,,6.06482
1658111386.0,,49.5949,,
1658111388.0,,49.4792,,6.04167
1658111390.0,,49.2477,,6.0463
1658111392.0,,49.1319,,6.08333
1658111394.0,,48.9583,,6.07407
1658111396.0,,47.6852,,6.04167
1658111398.0,,,,6.06018
1658111399.0,,,0.0092593,
1658111400.0,,47.5694,,
1658111401.0,,,0.0046296,
1658111402.0,,50.2894,,6.01389
1658111403.0,,,0.0,
1658111404.0,,50.1736,,6.00463
1658111405.0,,,0.0046296,
1658111406.0,,50.0579,,6.06018
1658111407.0,,,0.0092593,
1658111409.0,,44.8495,0.0046296,6.08333
1658111410.0,,,,6.06482
1658111413.0,,44.6181,0.0,6.02315
1658111415.0,,44.3866,0.0046296,6.06944
1658111416.0,,46.9907,,6.06018
1658111419.0,,46.9329,,6.0463
1658111420.0,,46.8171,,6.06018
1658111422.0,,43.1134,,6.07407
1658111423.0,,,0.0092593,
1658111424.0,,42.5926,,6.06018
1658111425.0,,,0.0046296,
1658111426.0,,41.6088,,6.05093
1658111427.0,,,0.0092593,
1658111428.0,,43.9815,,6.06482
1658111429.0,,,0.0046296,
1658111430.0,,,,6.07407
1658111432.0,,43.8079,,6.04167
1658111434.0,,43.6921,,6.03704
1658111436.0,,43.5185,,6.06944
1658111437.0,,,0.0,
1658111438.0,,42.8819,,
1658111439.0,,,0.0046296,
1658111440.0,,,,6.06482
1658111442.0,,42.8241,,6.04167
1658111444.0,,45.9491,,6.0463
1658111446.0,,42.0139,,6.08796
1658111448.0,,41.8981,,6.07407
1658111450.0,,41.7824,,6.03704
1658111451.0,,,0.0092593,
1658111452.0,,41.6667,,6.06018
1658111453.0,,,0.0046296,
1658111454.0,,44.213,,6.0463
1658111456.0,,,,6.04167
1658111458.0,,44.0394,,6.08796
1658111459.0,,,0.0092593,
1658111460.0,,43.9815,,6.06482
1658111462.0,,43.8079,,6.06018
1658111463.0,,,0.0,
1658111464.0,,43.9815,,6.07407
1658111465.0,,,0.0046296,
1658111466.0,,43.9236,,6.08796
1658111468.0,,47.1644,,6.0463
1658111470.0,,,,6.06018
1658111472.0,,46.9907,,
1658111474.0,,46.8171,,6.05093
1658111476.0,,46.6435,,
1658111478.0,,46.5278,,6.00463
1658111480.0,,46.2963,,6.0463
1658111482.0,,46.1227,,6.07407
1658111483.0,,,0.0,
1658111484.0,,47.9745,,6.03704
1658111485.0,,,0.0046296,
1658111486.0,,48.9005,,6.02778
1658111488.0,,48.8426,,6.05093
1658111489.0,,,0.0,
1658111490.0,,43.75,,6.12963
1658111491.0,,,0.0046296,
1658111492.0,,43.6343,,6.07407
1658111494.0,,47.2222,,6.04167
1658111496.0,,,,6.06482
1658111497.0,,,0.0,
1658111498.0,,47.1065,,6.04167
1658111499.0,,,0.0046296,
1658111500.0,,46.9329,,6.03704
1658111502.0,,46.7014,,6.05093
1658111503.0,,,0.0,
1658111504.0,,46.5856,,6.0463
1658111505.0,,,0.0046296,
1658111506.0,,46.412,,6.04167
1658111507.0,,,0.0092593,
1658111508.0,,46.2963,,6.02778
1658111509.0,,,0.0046296,
1658111510.0,,49.537,,
1658111512.0,,,,6.06018
1658111514.0,,41.6667,,6.09722
1658111515.0,,,0.0,
1658111516.0,,40.8565,,6.11574
1658111517.0,,,0.0046296,
1658111518.0,,43.1713,,6.06944
1658111521.0,,43.1134,,6.04167
1658111523.0,,42.9398,,6.06018
1658111524.0,,46.1227,,6.06482
1658111526.0,,46.0648,,
1658111527.0,,,0.0,
1658111529.0,,45.9491,0.0046296,6.05093
1658111531.0,,45.7176,,6.02315
1658111532.0,,45.544,,6.06944
1658111535.0,,45.4282,,6.03704
1658111537.0,,48.3218,0.0,6.02778
1658111539.0,,43.6343,0.0092593,6.0463
1658111541.0,,45.9491,,6.08333
1658111542.0,,,0.0,
1658111543.0,,,0.0046296,6.02315
1658111545.0,,45.8333,0.0092593,
1658111547.0,,42.2454,,6.06482
1658111549.0,,44.7917,0.0,6.08333
1658111551.0,,44.6759,0.0046296,6.01389
1658111552.0,,44.5602,,6.04167
1658111554.0,,47.8009,,6.03704
1658111557.0,,44.0394,0.0,6.06482
1658111558.0,,44.5023,,6.06944
1658111559.0,,,0.0046296,
1658111560.0,,46.2384,,6.04167
1658111561.0,,,0.0,
1658111562.0,,46.0648,,6.05093
1658111564.0,,45.9491,,6.07407
1658111565.0,,,0.0046296,
1658111566.0,,45.7755,,6.04167
1658111568.0,,45.6597,,6.02778
1658111571.0,,45.4861,,6.05093
1658111573.0,,45.2546,,6.02315
1658111575.0,,48.3218,,6.01389
1658111577.0,,,,6.0463
1658111579.0,,48.2639,,6.07407
1658111580.0,,,0.0,
1658111581.0,,48.0324,,6.06018
1658111582.0,,,0.0046296,
1658111583.0,,46.6435,,6.07407
1658111585.0,,49.1319,,6.01852
1658111587.0,,49.8264,,6.00463
1658111589.0,,43.1713,,6.06944
1658111591.0,,43.4606,,6.11574
1658111593.0,,43.4028,,6.06944
1658111594.0,,,0.0092593,
1658111595.0,,43.2292,0.0046296,6.02778
1658111597.0,,46.3542,,6.0463
1658111599.0,,46.2963,,6.06018
1658111601.0,,46.1227,,6.02778
1658111603.0,,46.0069,,6.03704
1658111604.0,,,0.0092593,
1658111605.0,,49.1898,,6.04167
1658111606.0,,,0.0046296,
1658111607.0,,44.2708,,6.05093
1658111609.0,,46.2384,,6.07407
1658111611.0,,46.2963,,
1658111613.0,,46.1227,,6.05093
1658111614.0,,,0.0092593,
1658111615.0,,44.2708,,6.06482
1658111616.0,,,0.0046296,
1658111617.0,,42.2454,,6.06944
1658111619.0,,42.0718,,6.06482
1658111621.0,,44.5023,,
1658111623.0,,,,6.0463
1658111624.0,,,0.0092593,
1658111625.0,,46.8171,,6.04167
1658111626.0,,,0.0046296,
1658111628.0,,48.2639,,6.06018
1658111629.0,,48.0903,,6.04167
1658111632.0,,43.9815,0.0092593,6.05093
1658111633.0,,42.8241,,6.0463
1658111634.0,,,0.0,
1658111635.0,,45.8333,,6.08333
1658111636.0,,,0.0092593,
1658111638.0,,,0.0046296,6.03704
1658111639.0,,45.7176,,6.07407
1658111642.0,,45.544,,6.06482
1658111644.0,,45.4282,,
1658111646.0,,45.2546,,6.03704
1658111648.0,,45.081,0.0092593,6.0463
1658111650.0,,44.9074,0.0046296,6.07407
1658111652.0,,48.3218,,6.00463
1658111654.0,,48.4375,,5.99537
1658111655.0,,44.8495,,6.08333
1658111658.0,,43.4028,,6.08796
1658111660.0,,42.7662,,6.06018
1658111661.0,,42.6505,,6.0463
1658111663.0,,41.4352,,6.03704
1658111665.0,,43.6343,,6.08796
1658111666.0,,,0.0092593,
1658111667.0,,44.9074,,
1658111668.0,,,0.0046296,
1658111670.0,,43.75,,6.05093
1658111671.0,,44.213,,6.06482
1658111673.0,,44.0972,,6.09259
1658111675.0,,47.6852,,6.0463
1658111677.0,,,,6.02778
1658111680.0,,47.5116,,6.09259
1658111681.0,,47.3958,,6.06944
1658111684.0,,47.1644,,6.04167
1658111686.0,,46.9907,0.0,6.06018
1658111688.0,,43.1134,0.0092593,6.07407
1658111690.0,,45.4861,,6.02778
1658111691.0,,45.4282,,6.02315
1658111692.0,,,0.0046296,
1658111694.0,,45.2546,,6.06482
1658111696.0,,45.1389,,6.06944
1658111698.0,,44.9074,,6.0463
1658111699.0,,,0.0,
1658111700.0,,48.3796,,6.04167
1658111702.0,,,,6.02778
1658111703.0,,,0.0046296,
1658111704.0,,48.2639,,6.05093
1658111706.0,,48.0903,,6.04167
1658111708.0,,47.8588,,6.02778
1658111710.0,,47.6852,,6.02315
1658111713.0,,47.4537,,6.08333
1658111714.0,,47.2801,,6.06482
1658111717.0,,47.1065,0.0,6.04167
1658111719.0,,50.0,0.0046296,6.01852
1658111720.0,,44.9653,,6.05093
1658111722.0,,44.7917,,6.06944
1658111724.0,,44.6181,,6.07407
1658111725.0,,,0.0092593,
1658111727.0,,48.0903,0.0,6.03704
1658111729.0,,48.1481,0.0046296,6.01389
1658111731.0,,48.0324,,6.06482
1658111733.0,,49.7106,,6.06018
1658111735.0,,50.6366,,5.99537
1658111737.0,,50.5787,,6.02315
1658111739.0,,50.3472,,6.06944
1658111741.0,,50.1736,,6.04167
1658111743.0,,50.0579,,6.02315
1658111745.0,,49.8264,,6.05093
1658111747.0,,49.7106,,6.06482
1658111749.0,,49.4792,,6.02315
1658111751.0,,49.2477,,6.0463
1658111753.0,,49.1319,,6.06018
1658111755.0,,51.5625,,6.00463
1658111757.0,,,,5.98148
1658111759.0,,51.331,,6.07407
1658111761.0,,51.2731,,6.06018
1658111763.0,,47.3958,,6.01852
1658111765.0,,45.9491,,6.08333
1658111767.0,,45.7755,,6.03704
1658111769.0,,45.7176,,6.02315
1658111771.0,,45.544,,6.06482
1658111773.0,,49.1319,,
1658111775.0,,49.0162,,6.03704
1658111777.0,,48.9005,,6.05093
1658111779.0,,48.7269,,6.03704
1658111780.0,,,0.0,
1658111781.0,,49.5949,,6.0463
1658111782.0,,,0.0046296,
1658111783.0,,51.5046,,6.02315
1658111784.0,,,0.0092593,
1658111785.0,,51.4468,,6.03704
1658111786.0,,,0.0046296,
1658111787.0,,51.2731,,6.0463
1658111789.0,,46.2384,,6.07407
1658111791.0,,45.9491,,6.08333
1658111792.0,,,0.0092593,
1658111793.0,,43.0556,,6.09259
1658111794.0,,,0.0046296,
1658111795.0,,45.3704,,6.12037
1658111797.0,,45.2546,,6.03704
1658111799.0,,47.1065,,
1658111802.0,,48.3218,0.0092593,6.07407
1658111804.0,,48.1481,0.0046296,6.06018
1658111806.0,,47.9745,,6.03704
1658111808.0,,47.8009,0.0092593,6.06482
1658111810.0,,47.6852,,6.07407
1658111812.0,,47.4537,0.0046296,6.02778
1658111814.0,,43.75,,6.02315
1658111816.0,,45.9491,,6.06018
1658111818.0,,45.4282,,6.06482
1658111819.0,,42.5347,,6.03704
1658111822.0,,44.8495,0.0092593,6.05093
1658111824.0,,44.6759,0.0046296,
1658111826.0,,44.6181,0.0,6.01389
1658111828.0,,44.5023,0.0046296,6.02778
1658111830.0,,47.5116,,6.06482
1658111832.0,,47.4537,,6.06018
1658111834.0,,47.2222,,6.0463
1658111836.0,,47.1065,,6.04167
1658111838.0,,46.9329,,
1658111840.0,,46.8171,,6.01389
1658111842.0,,46.5856,,6.0463
1658111844.0,,44.6759,,6.06018
1658111846.0,,43.6921,,6.06482
1658111848.0,,45.1968,,6.05093
1658111850.0,,45.1389,,6.0463
1658111852.0,,44.9653,,6.06944
1658111853.0,,,0.0092593,
1658111854.0,,48.0903,,6.01852
1658111855.0,,,0.0,
1658111856.0,,45.1968,,6.0463
1658111857.0,,,0.0046296,
1658111858.0,,44.2708,,6.06018
1658111859.0,,,0.0,
1658111860.0,,46.7014,,6.05093
1658111861.0,,,0.0046296,
1658111862.0,,,,6.03704
1658111863.0,,,0.0,
1658111864.0,,46.5856,,6.06018
1658111866.0,,46.412,,6.0463
1658111868.0,,43.0556,,6.03704
1658111870.0,,44.9074,,6.08333
1658111871.0,,,0.0046296,
1658111872.0,,44.8495,,
1658111874.0,,44.6759,,6.03704
1658111876.0,,44.5602,,6.0463
1658111877.0,,,0.0,
1658111878.0,,44.3866,,6.06018
1658111879.0,,,0.0046296,
1658111881.0,,44.2708,,
1658111883.0,,44.213,,6.02315
1658111885.0,,47.1644,0.0,6.03704
1658111887.0,,,0.0046296,6.02778
1658111888.0,,47.1065,,6.08333
1658111889.0,,,0.0,
1658111891.0,,46.875,0.0092593,6.03704
1658111892.0,,46.7014,,6.06018
1658111893.0,,,0.0046296,
1658111894.0,,43.3449,,6.09259
1658111896.0,,45.4861,,6.02778
1658111898.0,,45.4282,,6.0463
1658111900.0,,45.3704,,6.02778
1658111901.0,,,0.0,
1658111902.0,,48.3796,,6.06018
1658111903.0,,,0.0092593,
1658111904.0,,48.3218,,6.03704
1658111905.0,,,0.0046296,
1658111907.0,,48.1481,0.0,6.06944
1658111908.0,,47.9745,,6.0463
1658111909.0,,,0.0046296,
1658111910.0,,47.8009,,6.06944
1658111913.0,,47.5694,,6.01852
1658111914.0,,43.75,,6.05093
1658111915.0,,,0.0,
1658111916.0,,45.9491,,6.07407
1658111917.0,,,0.0046296,
1658111918.0,,,,6.05093
1658111920.0,,44.7917,,6.0463
1658111922.0,,44.6759,,
1658111924.0,,44.6181,,
1658111927.0,,47.5694,,6.05093
1658111928.0,,47.5116,,6.01389
1658111930.0,,47.3958,,6.06482
1658111931.0,,,0.0092593,
1658111932.0,,47.2222,,6.06944
1658111933.0,,,0.0046296,
1658111934.0,,46.9907,,6.05093
1658111936.0,,49.4792,,6.0
1658111939.0,,45.4282,,6.05093
1658111940.0,,43.6921,,6.11111
1658111941.0,,,0.018519,
1658111943.0,,43.5185,0.0046296,6.08333
1658111945.0,,43.4606,0.0092593,6.02778
1658111947.0,,43.3449,0.0,6.06482
1658111949.0,,43.1713,0.0046296,6.06018
1658111950.0,,45.8333,,6.02778
1658111953.0,,,,6.05093
1658111955.0,,45.7755,,
1658111956.0,,45.6597,,6.06018
1658111957.0,,,0.0092593,
1658111959.0,,45.4282,0.0046296,
1658111961.0,,46.9329,,6.05093
1658111963.0,,48.7269,,
1658111964.0,,,0.0092593,
1658111965.0,,42.9398,,
1658111966.0,,,0.0046296,
1658111967.0,,46.2963,,6.06482
1658111969.0,,,,6.0463
1658111970.0,,,0.0,
1658111971.0,,46.1227,,6.03704
1658111972.0,,,0.0046296,
1658111973.0,,46.0069,,6.06482
1658111974.0,,,0.0,
1658111975.0,,45.8333,,
1658111976.0,,,0.0046296,
1658111977.0,,45.7176,,6.01852
1658111979.0,,45.4861,,6.0
1658111980.0,,,0.0092593,
1658111981.0,,45.3704,,6.08333
1658111982.0,,,0.0046296,
1658111983.0,,48.7269,,6.0463
1658111985.0,,48.669,,6.02778
1658111987.0,,48.5532,,6.06944
1658111988.0,,,0.0,
1658111989.0,,48.3218,,6.06018
1658111990.0,,,0.0046296,
1658111991.0,,43.5185,,6.06482
1658111993.0,,43.75,,6.06944
1658111994.0,,,0.0092593,
1658111995.0,,43.6921,,6.02778
1658111996.0,,,0.0046296,
1658111997.0,,46.412,,6.05093
1658112001.0,,46.2963,,6.06018
1658112002.0,,,0.0,
1658112004.0,,46.1227,0.0046296,6.09722
1658112005.0,,45.9491,,6.08333
1658112007.0,,45.7755,,6.03704
1658112008.0,,,0.0,
1658112010.0,,48.9583,0.0046296,6.02778
1658112011.0,,,,6.04167
1658112014.0,,48.8426,0.0092593,
1658112015.0,,48.669,,
1658112016.0,,,0.0,
1658112017.0,,48.4375,,6.0463
1658112018.0,,,0.0046296,
1658112019.0,,48.3218,,6.06018
1658112021.0,,48.0903,,
1658112022.0,,,0.0,
1658112023.0,,50.463,,6.0
1658112024.0,,,0.0046296,
1658112025.0,,50.5787,,5.98148
1658112027.0,,50.463,,6.10648
1658112029.0,,50.2894,,6.07407
1658112031.0,,45.1968,,6.04167
1658112032.0,,,0.0,
1658112033.0,,44.9653,,6.0463
1658112034.0,,,0.0046296,
1658112035.0,,44.9074,,6.06018
1658112036.0,,,0.0,
1658112037.0,,49.1319,,6.0463
1658112038.0,,,0.0046296,
1658112039.0,,,,6.02778
1658112040.0,,,0.0,
1658112041.0,,48.9583,,6.06482
1658112042.0,,,0.0046296,
1658112043.0,,48.7269,,6.08333
1658112045.0,,48.6111,,6.04167
1658112047.0,,48.3796,,6.05093
1658112048.0,,,0.0092593,
1658112050.0,,51.0417,,6.04167
1658112051.0,,51.794,,5.99537
1658112052.0,,,0.0046296,
1658112054.0,,51.1574,,6.06482
1658112056.0,,45.7755,,6.08796
1658112060.0,,45.8333,,6.02315
1658112062.0,,,0.0092593,6.04167
1658112064.0,,45.7755,0.0046296,6.09259
1658112066.0,,49.1319,,6.01852
1658112068.0,,49.4213,,6.0463
1658112070.0,,49.3056,,6.06944
1658112072.0,,49.1319,,6.0463
1658112074.0,,48.9583,,6.02778
1658112075.0,,,0.0092593,
1658112076.0,,52.1412,,5.99074
1658112077.0,,,0.0046296,
1658112078.0,,52.0833,,6.02315
1658112080.0,,46.0069,,6.09259
1658112082.0,,44.3287,,6.08796
1658112084.0,,42.5347,,
1658112086.0,,44.5602,,6.06018
1658112088.0,,42.0139,,6.0463
1658112090.0,,44.8495,,6.06482
1658112092.0,,48.4375,,6.0463
1658112094.0,,,,6.05093
1658112096.0,,48.3796,,6.04167
1658112098.0,,48.1481,,6.05093
1658112099.0,,,0.0092593,
1658112100.0,,48.0324,,
1658112101.0,,,0.0,
1658112102.0,,51.1574,,5.99537
1658112103.0,,,0.0046296,
1658112104.0,,51.0417,,5.99074
1658112106.0,,45.7176,,6.11574
1658112108.0,,43.4606,,6.08796
1658112110.0,,42.3032,,6.05093
1658112112.0,,44.0394,,6.06018
1658112114.0,,44.5023,,6.06944
1658112115.0,,,0.0,
1658112116.0,,,,6.05093
1658112117.0,,,0.0092593,
1658112118.0,,48.0324,,6.03704
1658112119.0,,,0.0046296,
1658112120.0,,47.9745,,6.02778
1658112122.0,,47.8009,,6.04167
1658112125.0,,47.5694,0.0,6.05093
1658112127.0,,50.6944,0.0046296,6.01389
1658112129.0,,,,6.02315
1658112131.0,,50.5787,0.0,6.07407
1658112133.0,,45.1968,0.018519,6.08796
1658112135.0,,42.0139,0.0046296,6.09722
1658112137.0,,44.3866,0.0,6.06018
1658112138.0,,44.6759,,6.06482
1658112139.0,,,0.0092593,
1658112141.0,,42.8819,0.0046296,6.01852
1658112143.0,,44.0972,,6.07407
1658112145.0,,44.0394,,6.06944
1658112147.0,,47.3958,,6.04167
1658112150.0,,47.2222,,6.0463
1658112151.0,,,0.0,
1658112153.0,,50.8681,0.0046296,6.02778
1658112154.0,,50.7523,,5.98148
1658112155.0,,,0.0,
1658112157.0,,46.0069,0.0046296,6.10648
1658112159.0,,42.4769,0.0,6.09722
1658112161.0,,41.4931,0.0046296,6.06944
1658112162.0,,44.213,,6.02315
1658112165.0,,41.088,,6.01852
1658112167.0,,43.6921,,6.08796
1658112168.0,,43.6343,,6.09259
1658112169.0,,,0.0092593,
1658112170.0,,45.544,,6.04167
1658112171.0,,,0.0046296,
1658112172.0,,46.875,,6.06944
1658112174.0,,46.8171,,6.05093
1658112176.0,,46.6435,,
1658112178.0,,49.8264,,6.02315
1658112180.0,,49.8843,,5.99074
1658112181.0,,,0.0,
1658112182.0,,49.7685,,6.06482
1658112183.0,,,0.0046296,
1658112184.0,,49.7106,,6.11111
1658112186.0,,44.9074,,6.06944
1658112187.0,,,0.018519,
1658112188.0,,47.2801,,6.08333
1658112189.0,,,0.0046296,
1658112190.0,,45.9491,,6.06482
1658112191.0,,,0.0092593,
1658112192.0,,46.3542,,6.06944
1658112193.0,,,0.0,
1658112194.0,,,,6.03704
1658112195.0,,,0.0046296,
1658112196.0,,46.2384,,6.06018
1658112198.0,,46.0648,,6.05093
1658112199.0,,,0.0092593,
1658112200.0,,45.9491,,6.06482
1658112201.0,,,0.0046296,
1658112202.0,,45.7755,,6.06944
1658112204.0,,47.9745,,6.0463
1658112206.0,,49.1898,,6.02778
1658112208.0,,49.0162,,6.06944
1658112210.0,,48.9005,,
1658112212.0,,50.5787,,6.02778
1658112214.0,,51.5046,,5.98148
1658112216.0,,45.544,,6.00463
1658112217.0,,,0.0,
1658112218.0,,49.1898,,6.07407
1658112219.0,,,0.0046296,
1658112220.0,,49.2477,,
1658112221.0,,,0.0,
1658112222.0,,49.1319,,6.01389
1658112223.0,,,0.0046296,
1658112224.0,,48.9583,,6.02778
1658112226.0,,48.8426,,6.05093
1658112228.0,,45.3704,,6.02778
1658112229.0,,,0.0,
1658112230.0,,47.2801,,6.03704
1658112232.0,,50.8681,,6.00463
1658112233.0,,,0.0046296,
1658112234.0,,45.544,,6.0463
1658112236.0,,44.3287,,6.11111
1658112238.0,,44.9653,,6.06944
1658112240.0,,44.9074,,6.05093
1658112242.0,,43.3449,,6.03704
1658112244.0,,44.3287,,6.06944
1658112246.0,,47.5694,,6.02778
1658112248.0,,43.75,,6.04167
1658112249.0,,,0.018519,
1658112250.0,,46.6435,,6.0463
1658112251.0,,,0.0046296,
1658112252.0,,44.0394,,6.08333
1658112254.0,,45.7755,,6.05093
1658112256.0,,45.6597,,6.01852
1658112257.0,,,0.0092593,
1658112258.0,,45.4861,,6.04167
1658112259.0,,,0.0046296,
1658112260.0,,45.3704,,6.06482
1658112262.0,,45.1968,,6.02778
1658112263.0,,,0.0092593,
1658112265.0,,48.2639,,6.05093
1658112267.0,,47.3958,,6.06482
1658112269.0,,47.1065,0.0046296,6.07407
1658112273.0,,44.3287,,6.06482
1658112275.0,,45.8333,,6.02315
1658112277.0,,45.7755,,6.05093
1658112279.0,,45.6597,0.0092593,6.06944
1658112281.0,,47.5116,,6.04167
1658112282.0,,,0.0046296,
1658112283.0,,49.2477,,6.01852
1658112285.0,,49.1898,,6.09259
1658112287.0,,49.0162,,6.03704
1658112289.0,,48.8426,,6.02315
1658112291.0,,48.6111,,6.06482
1658112293.0,,48.4375,,6.02778
1658112295.0,,48.2639,,6.05093
1658112297.0,,48.0903,,6.04167
1658112299.0,,47.8588,,6.05093
1658112301.0,,47.7431,,6.04167
1658112304.0,,47.5694,,6.06482
1658112305.0,,50.6366,,6.06018
1658112308.0,,,0.0092593,6.02778
1658112309.0,,48.0903,,6.02315
1658112310.0,,,0.0046296,
1658112311.0,,45.3704,,6.09259
1658112312.0,,,0.0,
1658112313.0,,45.1968,,6.03704
1658112314.0,,,0.0046296,
1658112315.0,,45.1389,,6.01852
1658112318.0,,45.081,,6.03704
1658112320.0,,44.9074,,6.06944
1658112321.0,,44.9653,,6.02778
1658112323.0,,45.081,,6.05093
1658112325.0,,48.3796,,6.0463
1658112327.0,,48.3218,,6.04167
1658112329.0,,48.1481,,6.01389
1658112331.0,,48.0324,,6.03704
1658112333.0,,47.8588,,6.0463
1658112335.0,,47.6852,,6.04167
1658112337.0,,47.5116,,6.02315
1658112339.0,,49.3056,,6.05093
1658112340.0,,,0.0,
1658112341.0,,45.4861,,
1658112343.0,,45.1389,,6.06482
1658112344.0,,,0.0046296,
1658112345.0,,48.9005,,6.0463
1658112347.0,,45.3704,,6.02778
1658112351.0,,44.2708,,6.06482
1658112352.0,,,0.0092593,
1658112353.0,,46.0648,,6.03704
1658112354.0,,,0.0046296,
1658112355.0,,46.5856,,
1658112357.0,,46.5278,,6.04167
1658112359.0,,46.3542,,6.06482
1658112361.0,,49.8843,,5.99074
1658112362.0,,,0.0092593,
1658112363.0,,,,6.01389
1658112364.0,,,0.0,
1658112365.0,,49.8264,,6.0463
1658112366.0,,,0.0046296,
1658112367.0,,45.3704,,6.05093
1658112368.0,,,0.0092593,
1658112369.0,,45.2546,,6.02778
1658112370.0,,,0.0046296,
1658112371.0,,41.4931,,6.06944
1658112372.0,,,0.0,
1658112373.0,,41.3773,,6.12037
1658112374.0,,,0.0092593,
1658112375.0,,43.9236,,6.01389
1658112376.0,,,0.0046296,
1658112377.0,,43.8079,,6.02315
1658112379.0,,47.2801,,6.06018
1658112381.0,,47.4537,,6.0463
1658112383.0,,43.1713,,6.02778
1658112385.0,,44.9074,,6.05093
1658112386.0,,,0.0092593,
1658112388.0,,44.8495,0.0046296,6.02778
1658112389.0,,44.7917,,6.04167
1658112390.0,,,0.0,
1658112391.0,,44.6181,,6.06018
1658112392.0,,,0.0046296,
1658112393.0,,44.5023,,6.06944
1658112394.0,,,0.0,
1658112395.0,,47.5116,,6.01389
1658112396.0,,,0.0046296,
1658112398.0,,43.9236,,6.0463
1658112400.0,,44.213,,6.06944
1658112402.0,,46.2963,,6.06482
1658112404.0,,46.2384,,6.03704
1658112406.0,,46.0648,,6.05093
1658112407.0,,,0.0,
1658112408.0,,45.9491,,
1658112410.0,,45.7176,,6.0463
1658112411.0,,,0.0046296,
1658112412.0,,49.3056,,6.01852
1658112414.0,,49.2477,,6.0
1658112416.0,,49.1319,,6.03704
1658112418.0,,46.3542,,6.0463
1658112421.0,,44.8495,,6.03704
1658112423.0,,44.7917,,6.02778
1658112425.0,,46.9907,,6.04167
1658112427.0,,,,6.06482
1658112428.0,,46.875,,6.02778
1658112431.0,,46.7014,,6.04167
1658112432.0,,46.6435,,6.06018
1658112433.0,,,0.0,
1658112434.0,,46.412,,6.02778
1658112435.0,,,0.0046296,
1658112436.0,,49.8264,,6.01852
1658112437.0,,,0.0,
1658112438.0,,49.7685,,6.04167
1658112439.0,,,0.0046296,
1658112441.0,,49.5949,,6.06482
1658112442.0,,49.4792,,6.0463
1658112444.0,,49.2477,,6.03704
1658112445.0,,,0.0,
1658112447.0,,49.0162,0.0046296,6.0463
1658112448.0,,48.9005,,6.04167
1658112450.0,,48.669,,
1658112451.0,,,0.0,
1658112452.0,,51.2731,,5.99074
1658112453.0,,,0.0046296,
1658112454.0,,,,5.97222
1658112457.0,,51.1574,0.0092593,6.03704
1658112459.0,,45.4861,0.0,6.10648
1658112461.0,,,0.0046296,6.04167
1658112463.0,,45.544,0.0,6.00463
1658112465.0,,48.1481,,6.0463
1658112467.0,,,0.0046296,
1658112468.0,,48.0903,,6.01389
1658112471.0,,47.8588,0.0,6.0463
1658112473.0,,47.7431,,6.06018
1658112474.0,,44.0394,,6.06944
1658112475.0,,,0.0046296,
1658112476.0,,46.3542,,6.06018
1658112478.0,,50.0,,6.02315
1658112480.0,,49.8843,,6.07407
1658112482.0,,49.7685,,6.04167
1658112483.0,,,0.0092593,
1658112485.0,,45.7755,0.0,6.06018
1658112486.0,,45.6597,,6.08333
1658112487.0,,,0.0046296,
1658112488.0,,43.8079,,6.04167
1658112491.0,,,,6.10648
1658112492.0,,43.75,,
1658112495.0,,43.6921,0.0,6.01852
1658112497.0,,46.6435,,6.06482
1658112498.0,,,0.0046296,
1658112499.0,,46.5856,,6.06018
1658112501.0,,46.412,,6.01852
1658112503.0,,46.2963,,6.04167
1658112505.0,,46.1227,,6.05093
1658112506.0,,,0.0,
1658112507.0,,45.9491,,6.03704
1658112508.0,,,0.0046296,
1658112510.0,,45.7755,,6.07407
1658112511.0,,45.6597,,6.0463
1658112514.0,,45.4282,0.0,6.02778
1658112516.0,,45.2546,0.0046296,6.06018
1658112518.0,,45.1389,,6.07407
1658112520.0,,46.7014,,6.02778
1658112522.0,,48.1481,0.0,6.06944
1658112524.0,,48.0903,,6.04167
1658112525.0,,,0.0046296,
1658112526.0,,47.8588,,6.05093
1658112527.0,,,0.0,
1658112528.0,,50.5787,,6.01852
1658112529.0,,,0.0046296,
1658112530.0,,,,6.00463
1658112532.0,,50.4051,,6.09722
1658112533.0,,,0.0,
1658112534.0,,50.1736,,6.06944
1658112536.0,,45.1389,,6.04167
1658112537.0,,,0.0046296,
1658112538.0,,44.9074,,6.05093
1658112540.0,,44.8495,,6.04167
1658112543.0,,48.3796,,6.03704
1658112544.0,,48.3218,,6.0463
1658112547.0,,48.1481,,6.06482
1658112549.0,,48.0324,,5.99074
1658112551.0,,47.8009,,6.06018
1658112553.0,,47.6852,,
1658112555.0,,47.5116,0.0092593,6.03704
1658112557.0,,47.2801,,6.0463
1658112558.0,,,0.0046296,
1658112559.0,,50.1736,,6.06482
1658112561.0,,49.7106,,6.03704
1658112563.0,,45.081,,6.05093
1658112565.0,,46.7014,0.0092593,6.08796
1658112567.0,,48.5532,,6.05093
1658112568.0,,,0.0,
1658112569.0,,48.3796,0.0046296,
1658112571.0,,48.2639,,6.03704
1658112573.0,,48.1481,,6.06944
1658112575.0,,48.0324,,6.06482
1658112577.0,,50.5787,,6.01852
1658112581.0,,50.4051,,6.07407
1658112582.0,,,0.0,
1658112583.0,,50.2894,,6.0463
1658112584.0,,,0.0046296,
1658112585.0,,45.4282,,6.06018
1658112586.0,,,0.0092593,
1658112587.0,,,,6.0463
1658112588.0,,,0.0046296,
1658112589.0,,46.0069,,6.06018
1658112591.0,,46.1227,,6.0463
1658112593.0,,46.0648,,6.06944
1658112595.0,,46.0069,,6.03704
1658112598.0,,49.0162,,6.02778
1658112599.0,,49.1319,,6.0463
1658112601.0,,48.9583,,6.06482
1658112603.0,,48.7269,,6.01852
1658112605.0,,48.6111,,6.02315
1658112606.0,,,0.0092593,
1658112607.0,,48.4375,,6.03704
1658112608.0,,,0.0046296,
1658112609.0,,47.4537,,6.06482
1658112611.0,,44.5602,,6.0463
1658112613.0,,46.7014,,6.07407
1658112615.0,,,,6.05093
1658112617.0,,45.1389,,6.04167
1658112619.0,,47.1065,,6.06944
1658112620.0,,,0.0092593,
1658112621.0,,46.9907,,
1658112622.0,,,0.0046296,
1658112623.0,,46.875,,6.02778
1658112624.0,,,0.0,
1658112625.0,,46.7014,,6.02315
1658112627.0,,46.5856,,6.06482
1658112628.0,,,0.0046296,
1658112629.0,,49.537,,6.05093
1658112631.0,,49.4792,,6.04167
1658112632.0,,,0.0092593,
1658112633.0,,49.3056,,6.06944
1658112634.0,,,0.0046296,
1658112635.0,,45.1389,,6.06018
1658112637.0,,42.5347,,6.07407
1658112638.0,,,0.0092593,
1658112640.0,,46.875,0.0046296,6.06482
1658112642.0,,43.2292,,6.03704
1658112644.0,,43.8079,,6.0463
1658112646.0,,45.4282,,
1658112648.0,,44.5023,,6.02315
1658112650.0,,44.3866,,6.03704
1658112652.0,,44.3287,,6.06018
1658112654.0,,47.3958,,6.06944
1658112656.0,,47.2801,,6.03704
1658112657.0,,,0.0,
1658112658.0,,47.1644,0.0046296,6.08333
1658112660.0,,46.9329,,
1658112662.0,,46.8171,,6.0463
1658112664.0,,46.6435,,6.06018
1658112666.0,,46.412,,
1658112667.0,,,0.0092593,
1658112668.0,,43.6343,,6.01852
1658112669.0,,,0.0,
1658112670.0,,45.081,,6.05093
1658112671.0,,,0.0046296,
1658112672.0,,44.9653,,6.06944
1658112673.0,,,0.0092593,
1658112674.0,,48.3796,,6.00463
1658112675.0,,,0.0046296,
1658112676.0,,,,6.02315
1658112678.0,,48.2639,,6.10648
1658112680.0,,48.0324,,6.03704
1658112681.0,,,0.0092593,
1658112682.0,,47.8588,,6.04167
1658112683.0,,,0.0,
1658112684.0,,47.7431,,6.06944
1658112685.0,,,0.0046296,
1658112686.0,,47.5116,,6.02778
1658112687.0,,,0.0092593,
1658112688.0,,47.2801,,6.04167
1658112689.0,,,0.0046296,
1658112690.0,,47.1644,,6.06944
1658112692.0,,46.9907,,6.06482
1658112694.0,,46.8171,,6.05093
1658112696.0,,46.6435,,6.02778
1658112698.0,,49.4213,,
1658112702.0,,49.2477,,6.06482
1658112704.0,,49.1319,,6.05093
1658112707.0,,48.9005,,6.0
1658112709.0,,51.2153,,6.01389
1658112711.0,,,,6.00463
1658112713.0,,45.3704,0.0092593,6.06944
1658112715.0,,,0.0046296,6.10648
1658112717.0,,48.3218,,6.0463
1658112720.0,,48.2639,,
1658112721.0,,48.0903,,6.08333
1658112723.0,,47.8588,,6.06018
1658112725.0,,50.9838,,6.02778
1658112727.0,,47.2222,,6.06944
1658112729.0,,48.3218,,6.11111
1658112731.0,,44.2708,,6.06018
1658112734.0,,44.0394,,6.03704
1658112735.0,,46.9329,,6.06944
1658112736.0,,,0.0,
1658112738.0,,43.4028,,6.06482
1658112740.0,,43.2292,0.0046296,
1658112742.0,,40.9144,,6.14352
1658112743.0,,42.1875,,6.13426
1658112745.0,,44.9074,,6.02315
1658112746.0,,,0.0092593,
1658112747.0,,,,6.03704
1658112748.0,,,0.0046296,
1658112749.0,,44.8495,,6.10648
1658112751.0,,48.1481,,6.03704
1658112753.0,,48.0903,,6.0
1658112755.0,,47.9745,,6.08333
1658112757.0,,43.1134,,
1658112759.0,,45.4861,,6.06018
1658112760.0,,,0.0,
1658112761.0,,45.7176,,6.02315
1658112763.0,,45.544,,6.0463
1658112764.0,,,0.0046296,
1658112765.0,,45.4282,,
1658112766.0,,,0.0092593,
1658112767.0,,45.2546,,6.03704
1658112768.0,,,0.0046296,
1658112769.0,,45.1389,,6.05093
1658112771.0,,44.9074,,6.02778
1658112773.0,,48.3796,,6.03704
1658112775.0,,48.3218,,6.02778
1658112776.0,,,0.0092593,
1658112777.0,,48.1481,,6.05093
1658112778.0,,,0.0046296,
1658112779.0,,48.0324,,6.06482
1658112781.0,,47.8009,,
1658112783.0,,47.6852,,6.08333
1658112784.0,,,0.0,
1658112785.0,,49.3056,,6.02778
1658112786.0,,,0.0046296,
1658112787.0,,50.1157,,6.03704
1658112789.0,,50.0,,
1658112791.0,,49.8264,,6.05093
1658112793.0,,49.7106,,6.06944
1658112795.0,,49.4792,,6.0463
1658112797.0,,49.2477,,6.07407
1658112799.0,,51.7361,,5.95833
1658112801.0,,,,6.0
1658112802.0,,,0.0092593,
1658112803.0,,51.6204,,6.06018
1658112804.0,,,0.0046296,
1658112805.0,,51.4468,,6.03704
1658112807.0,,51.2731,,6.06018
1658112809.0,,51.1574,,6.03704
1658112811.0,,50.9259,,6.0463
1658112812.0,,,0.0092593,
1658112813.0,,50.7523,,6.03704
1658112814.0,,,0.0046296,
1658112815.0,,50.5787,,
1658112817.0,,45.8333,,6.05093
1658112819.0,,45.3704,,6.08796
1658112820.0,,,0.0,
1658112821.0,,47.5694,,6.0463
1658112822.0,,,0.0046296,
1658112823.0,,,,6.0
1658112825.0,,51.1574,,
1658112827.0,,51.0417,,6.05093
1658112829.0,,50.9259,,6.06944
1658112831.0,,50.7523,,6.01852
1658112832.0,,,0.0092593,
1658112833.0,,50.5787,,6.04167
1658112834.0,,,0.0046296,
1658112836.0,,50.4051,,6.06018
1658112837.0,,46.0648,,6.02778
1658112839.0,,46.1227,,6.06018
1658112840.0,,,0.0,
1658112841.0,,46.0648,,6.0463
1658112842.0,,,0.0092593,
1658112843.0,,42.0718,,6.09259
1658112844.0,,,0.0046296,
1658112845.0,,43.4028,,6.06944
1658112846.0,,,0.0092593,
1658112847.0,,40.9144,,6.08796
1658112848.0,,,0.0046296,
1658112850.0,,43.1134,,6.06018
1658112851.0,,46.0069,,6.01389
1658112853.0,,45.9491,,6.07407
1658112855.0,,45.7755,,6.05093
1658112857.0,,48.5532,,6.00463
1658112859.0,,48.4375,,6.02315
1658112861.0,,48.3218,,6.06018
1658112863.0,,48.1481,,6.03704
1658112865.0,,47.9745,,6.04167
1658112867.0,,47.7431,,6.0463
1658112869.0,,47.5694,,6.05093
1658112871.0,,47.3958,,6.02315
1658112872.0,,,0.0092593,
1658112873.0,,47.1644,,6.03704
1658112874.0,,,0.0046296,
1658112875.0,,46.9907,,
1658112877.0,,49.7685,,6.02315
1658112879.0,,49.8264,,
1658112880.0,,,0.0092593,
1658112881.0,,49.7106,,6.05093
1658112882.0,,,0.0046296,
1658112883.0,,49.537,,
1658112885.0,,49.3056,,6.06482
1658112887.0,,49.1898,,6.04167
1658112888.0,,,0.0,
1658112889.0,,48.9583,,6.07407
1658112890.0,,,0.0046296,
1658112891.0,,48.8426,,6.06482
1658112893.0,,48.5532,,6.05093
1658112894.0,,,0.0,
1658112895.0,,48.3796,,6.0463
1658112896.0,,,0.0046296,
1658112897.0,,48.1481,,6.01852
1658112898.0,,,0.0092593,
1658112900.0,,47.9745,0.0046296,6.02778
1658112901.0,,47.8009,,6.08333
1658112903.0,,47.6852,,6.02778
1658112904.0,,,0.0,
1658112905.0,,50.9838,,5.9537
1658112906.0,,,0.0046296,
1658112907.0,,,,5.96759
1658112910.0,,50.8681,,6.06944
1658112912.0,,50.6944,0.0092593,6.06482
1658112913.0,,53.2986,,5.93056
1658112914.0,,,0.0046296,
1658112916.0,,53.2407,,5.97685
1658112917.0,,53.0671,,6.08333
1658112919.0,,46.875,,
1658112921.0,,44.0972,,6.11574
1658112923.0,,46.6435,,6.08333
1658112925.0,,46.5856,,6.02315
1658112927.0,,46.3542,,6.0463
1658112928.0,,,0.0,
1658112929.0,,46.412,,6.06944
1658112930.0,,,0.0092593,
1658112932.0,,47.8009,,6.03704
1658112933.0,,50.0579,,
1658112934.0,,,0.0046296,
1658112935.0,,46.1227,,6.0463
1658112937.0,,45.9491,,6.04167
1658112939.0,,48.9005,,6.06944
1658112940.0,,,0.0092593,
1658112941.0,,48.7269,,6.08333
1658112942.0,,,0.0046296,
1658112943.0,,47.1644,,6.03704
1658112945.0,,44.0972,,6.06018
1658112946.0,,,0.0,
1658112947.0,,43.9815,,6.04167
1658112948.0,,,0.0046296,
1658112949.0,,43.9236,,
1658112950.0,,,0.0,
1658112951.0,,43.75,,6.02778
1658112952.0,,,0.0046296,
1658112953.0,,43.6921,,6.05093
1658112954.0,,,0.0,
1658112955.0,,43.6343,,
1658112957.0,,43.5185,,6.0
1658112958.0,,,0.0046296,
1658112959.0,,44.6759,,6.04167
1658112961.0,,42.5926,,6.05093
1658112963.0,,43.6921,,6.06944
1658112966.0,,41.956,0.0092593,6.08333
1658112967.0,,41.8981,,
1658112968.0,,,0.0046296,
1658112970.0,,41.7824,,6.05093
1658112972.0,,41.6667,,6.01852
1658112974.0,,43.6921,,6.06944
1658112976.0,,41.0301,,6.08333
1658112978.0,,40.8565,,
1658112980.0,,41.3194,,6.06944
1658112982.0,,41.2037,,6.03704
1658112983.0,,,0.0,
1658112984.0,,42.0139,,6.06018
1658112985.0,,,0.0046296,
1658112986.0,,43.6343,,6.06482
1658112987.0,,,0.0092593,
1658112988.0,,40.162,,6.04167
1658112989.0,,,0.0046296,
1658112990.0,,40.0463,,6.01389
1658112992.0,,39.9884,,6.08333
1658112993.0,,,0.0,
1658112994.0,,42.1875,,6.06944
1658112995.0,,,0.0046296,
1658112996.0,,42.6505,,6.04167
1658112997.0,,,0.0,
1658112998.0,,42.5926,,6.05093
1658112999.0,,,0.0092593,
1658113000.0,,42.4769,,6.06944
1658113001.0,,,0.0,
1658113002.0,,45.1389,,6.06018
1658113003.0,,,0.0046296,
1658113004.0,,45.7176,,6.06482
1658113006.0,,45.6597,,6.09722
1658113007.0,,,0.0092593,
1658113008.0,,45.4861,,6.06944
1658113010.0,,45.3704,,6.0463
1658113011.0,,,0.0046296,
1658113012.0,,47.6852,,
1658113014.0,,48.5532,,
1658113016.0,,48.3796,,6.04167
1658113018.0,,48.2639,,6.0463
1658113020.0,,48.0903,,6.06018
1658113022.0,,47.9745,,6.0463
1658113024.0,,47.7431,,6.06018
1658113026.0,,47.5116,,6.09722
1658113028.0,,47.3958,,6.08796
1658113030.0,,50.0,,6.03704
1658113032.0,,49.8843,,6.02315
1658113033.0,,,0.0092593,
1658113034.0,,49.7685,,6.0463
1658113035.0,,,0.0046296,
1658113036.0,,49.5949,,6.08796
1658113038.0,,49.4792,,6.06944
1658113041.0,,49.2477,,6.04167
1658113042.0,,49.1319,,6.02778
1658113045.0,,48.9005,,6.02315
1658113047.0,,48.7269,,6.0463
1658113049.0,,49.8843,,6.03704
1658113051.0,,50.9838,,6.01389
1658113053.0,,50.8681,,6.04167
1658113054.0,,,0.0092593,
1658113055.0,,50.6944,,
1658113056.0,,,0.0046296,
1658113057.0,,50.5787,,6.05093
1658113058.0,,,0.0092593,
1658113059.0,,48.2639,,
1658113060.0,,,0.0046296,
1658113061.0,,49.4213,,6.04167
1658113063.0,,49.3056,,6.06018
1658113065.0,,50.6944,,6.01389
1658113067.0,,51.5625,,5.99537
1658113069.0,,51.5046,,6.08333
1658113070.0,,,0.0,
1658113071.0,,51.331,,6.01852
1658113073.0,,51.2153,,6.04167
1658113074.0,,,0.0046296,
1658113075.0,,50.9838,,6.06018
1658113076.0,,,0.0,
1658113077.0,,45.8333,,6.01389
1658113078.0,,,0.0046296,
1658113079.0,,49.5949,,6.08333
1658113080.0,,,0.0,
1658113081.0,,52.6042,,5.97685
1658113082.0,,,0.0046296,
1658113083.0,,43.8079,,6.03704
1658113085.0,,43.4028,,6.15741
1658113086.0,,,0.0092593,
1658113087.0,,43.3449,,6.0463
1658113088.0,,,0.0046296,
1658113089.0,,45.9491,,6.02315
1658113090.0,,,0.0,
1658113091.0,,45.8333,,6.03704
1658113092.0,,,0.0046296,
1658113093.0,,46.1227,,6.05093
1658113095.0,,,,6.06482
1658113097.0,,49.4792,,5.99537
1658113099.0,,49.4213,,6.06482
1658113100.0,,,0.0092593,
1658113102.0,,45.7755,0.0046296,6.04167
1658113103.0,,45.2546,,6.02315
1658113106.0,,47.8588,,6.06018
1658113107.0,,44.0972,,6.06482
1658113109.0,,43.9236,,6.04167
1658113110.0,,,0.0,
1658113112.0,,43.8079,0.0046296,6.02778
1658113114.0,,43.75,,6.06482
1658113115.0,,43.6343,,6.06018
1658113118.0,,43.5185,,6.0463
1658113119.0,,43.4606,,6.05093
1658113120.0,,,0.0,
1658113122.0,,43.4028,0.0046296,6.0463
1658113123.0,,45.9491,,6.06944
1658113125.0,,,,6.03704
1658113126.0,,,0.0092593,
1658113127.0,,45.8333,,
1658113128.0,,,0.0046296,
1658113129.0,,45.7176,,6.08333
1658113130.0,,,0.0,
1658113131.0,,45.544,,6.02778
1658113132.0,,,0.0046296,
1658113133.0,,42.3032,,6.06944
1658113134.0,,,0.0,
1658113135.0,,42.1875,,6.06482
1658113136.0,,,0.0046296,
1658113137.0,,42.0718,,6.0463
1658113139.0,,42.0139,,6.06018
1658113141.0,,44.213,,6.08796
1658113143.0,,41.3194,,6.06944
1658113145.0,,41.2037,,6.08796
1658113146.0,,,0.0092593,
1658113147.0,,43.8079,,6.06482
1658113148.0,,,0.0046296,
1658113149.0,,43.75,,6.03704
1658113151.0,,43.6921,,6.04167
1658113153.0,,46.8171,,6.06018
1658113155.0,,,,6.06482
1658113156.0,,,0.0,
1658113157.0,,46.6435,,6.06018
1658113158.0,,,0.0046296,
1658113159.0,,42.8819,,6.03704
1658113161.0,,45.4861,,6.05093
1658113163.0,,42.0718,,6.06482
1658113165.0,,41.8981,,6.04167
1658113167.0,,41.7245,,6.06944
1658113168.0,,,0.0,
1658113169.0,,41.6667,,6.06018
1658113170.0,,,0.0046296,
1658113171.0,,41.3773,,6.03704
1658113172.0,,,0.0092593,
1658113173.0,,43.5185,,6.06018
1658113174.0,,,0.0046296,
1658113175.0,,43.6343,,6.06944
1658113177.0,,43.4606,,6.05093
1658113178.0,,,0.0092593,
1658113179.0,,46.5856,,6.02315
1658113180.0,,,0.0046296,
1658113181.0,,46.5278,,6.03704
1658113182.0,,,0.0,
1658113183.0,,46.3542,,6.07407
1658113184.0,,,0.0092593,
1658113185.0,,46.2384,,6.05093
1658113186.0,,,0.0,
1658113187.0,,46.0648,,6.04167
1658113188.0,,,0.0046296,
1658113189.0,,45.9491,,6.03704
1658113190.0,,,0.0,
1658113191.0,,45.7755,,6.0463
1658113192.0,,,0.0046296,
1658113193.0,,45.544,,6.02778
1658113195.0,,45.4282,,6.06018
1658113197.0,,45.1968,,6.05093
1658113198.0,,,0.0092593,
1658113199.0,,44.3287,,6.03704
1658113200.0,,,0.0046296,
1658113201.0,,,,6.04167
1658113204.0,,46.2963,0.0092593,6.01852
1658113206.0,,47.5694,0.0046296,6.02315
1658113208.0,,47.5116,0.0,6.0463
1658113210.0,,47.2801,0.0092593,6.06018
1658113212.0,,47.1644,0.0046296,6.01852
1658113214.0,,50.1736,,6.00463
1658113216.0,,50.1157,,6.03704
1658113218.0,,50.0,,6.05093
1658113220.0,,49.7685,0.0,6.0463
1658113222.0,,49.5949,,6.05093
1658113224.0,,43.2292,0.0092593,6.07407
1658113226.0,,42.4769,,6.08333
1658113228.0,,43.6921,0.0,6.06018
1658113230.0,,43.6343,0.0046296,6.02315
1658113231.0,,46.8171,,6.0463
1658113232.0,,,0.0,
1658113234.0,,,,6.03704
1658113236.0,,46.6435,0.0046296,
1658113238.0,,46.5278,,6.0463
1658113240.0,,49.7106,0.0,6.00463
1658113242.0,,,0.0046296,6.0
1658113244.0,,49.5949,,6.06944
1658113245.0,,49.4792,,6.05093
1658113246.0,,,0.0,
1658113247.0,,49.2477,,6.03704
1658113250.0,,44.213,0.0046296,6.06018
1658113251.0,,45.081,,6.08333
1658113252.0,,,0.0,
1658113254.0,,46.5856,0.0046296,6.01852
1658113256.0,,46.5278,0.0,6.04167
1658113257.0,,46.3542,,6.08333
1658113258.0,,,0.0046296,
1658113259.0,,49.4213,,6.02778
1658113261.0,,49.3056,,6.01852
1658113263.0,,49.1898,,6.06018
1658113264.0,,,0.0,
1658113265.0,,49.0162,,
1658113266.0,,,0.0046296,
1658113267.0,,44.9653,,6.02315
1658113268.0,,,0.0,
1658113269.0,,44.9074,,6.07407
1658113270.0,,,0.0046296,
1658113271.0,,44.8495,,6.08333
1658113273.0,,44.6759,,6.04167
1658113275.0,,40.625,,6.10648
1658113277.0,,40.5093,,6.11574
1658113278.0,,,0.0092593,
1658113279.0,,40.4514,,6.05093
1658113280.0,,,0.0046296,
1658113281.0,,40.3356,,6.02778
1658113282.0,,,0.0,
1658113283.0,,40.2778,,6.08333
1658113285.0,,42.6505,,
1658113286.0,,,0.0046296,
1658113287.0,,39.7569,,6.06018
1658113289.0,,39.6412,,6.06482
1658113291.0,,39.5833,,6.0463
1658113293.0,,39.4676,,6.06018
1658113295.0,,39.4097,,
1658113299.0,,39.3519,,
1658113302.0,,39.294,0.0092593,6.07407
1658113304.0,,39.1782,0.0,
1658113306.0,,39.1204,0.0046296,6.05093
1658113308.0,,39.0625,,6.08333
1658113310.0,,39.0046,0.0,6.05093
1658113312.0,,,0.0046296,6.07407
1658113314.0,,38.8889,,6.11111
1658113316.0,,38.831,,6.04167
1658113317.0,,,0.0092593,
1658113318.0,,38.7731,,6.09722
1658113320.0,,38.7153,,6.07407
1658113322.0,,38.5995,,6.02778
1658113323.0,,,0.0046296,
1658113324.0,,,,6.06482
1658113326.0,,38.5417,,6.05093
1658113328.0,,38.4838,,6.07407
1658113330.0,,38.4259,,6.06018
1658113332.0,,38.3102,,6.08333
1658113335.0,,38.2523,,
1658113337.0,,,0.0,
1658113338.0,,38.1944,,6.08796
1658113341.0,,38.1366,0.0092593,6.0463
1658113342.0,,,,6.06018
1658113343.0,,,0.0046296,
1658113345.0,,38.0208,,6.04167
1658113347.0,,37.963,,
1658113349.0,,37.9051,,6.07407
1658113350.0,,,0.0092593,
1658113351.0,,,,6.06018
1658113352.0,,,0.0,
1658113353.0,,37.8472,,6.06944
1658113354.0,,,0.0046296,
1658113355.0,,37.7315,,6.08796
1658113357.0,,37.6736,,6.06018
1658113359.0,,37.6157,,6.06944
1658113361.0,,,,6.08333
1658113363.0,,37.5579,,6.02778
1658113365.0,,37.4421,,6.06944
1658113366.0,,,0.018519,
1658113367.0,,,,6.08333
1658113368.0,,,0.0046296,
1658113370.0,,37.3843,0.0,6.01852
1658113371.0,,37.3264,,6.08333
1658113372.0,,,0.0046296,
1658113373.0,,,,6.08796
1658113375.0,,37.2685,,6.06482
1658113377.0,,37.1528,,
1658113379.0,,37.0949,,6.08796
1658113381.0,,,,6.08333
1658113384.0,,37.037,,6.06018
1658113385.0,,36.9792,,6.08796
1658113386.0,,,0.0,
1658113387.0,,,,6.06944
1658113388.0,,,0.0046296,
1658113389.0,,36.8634,,6.03704
1658113391.0,,36.8056,,6.04167
1658113392.0,,,0.0,
1658113393.0,,,,6.09722
1658113394.0,,,0.0046296,
1658113395.0,,36.7477,,6.05093
1658113397.0,,36.6898,,6.04167
1658113398.0,,,0.0,
1658113399.0,,,,6.07407
1658113400.0,,,0.0046296,
1658113401.0,,36.5741,,6.08333
1658113403.0,,36.5162,,6.0463
1658113404.0,,,0.0092593,
1658113405.0,,,,6.06018
1658113406.0,,,0.0046296,
1658113407.0,,36.4583,,6.06944
1658113408.0,,,0.0,
1658113409.0,,36.4005,,6.08333
1658113410.0,,,0.0046296,
1658113411.0,,,,6.0463
1658113413.0,,36.2847,,6.07407
1658113415.0,,,,6.08796
1658113417.0,,36.2269,,6.06018
1658113418.0,,,0.0092593,
1658113419.0,,36.169,,6.05093
1658113420.0,,,0.0046296,
1658113421.0,,36.1111,,6.07407
1658113422.0,,,0.0,
1658113423.0,,,,6.08333
1658113424.0,,,0.0046296,
1658113425.0,,35.9954,,6.02315
1658113427.0,,,,6.08333
1658113429.0,,35.9375,,6.0463
1658113431.0,,38.1366,,6.09259
1658113433.0,,35.2431,,6.09722
1658113435.0,,35.1273,,6.12037
1658113436.0,,,0.0,
1658113437.0,,35.0694,,6.09722
1658113438.0,,,0.0046296,
1658113439.0,,35.0116,,6.05093
1658113441.0,,37.2685,,6.10648
1658113442.0,,,0.0,
1658113443.0,,37.3264,,6.06482
1658113444.0,,,0.0046296,
1658113445.0,,38.4838,,6.01389
1658113447.0,,37.0949,,6.06944
1658113449.0,,36.5741,,6.07407
1658113451.0,,39.0046,,6.06018
1658113453.0,,35.8796,,6.09259
1658113455.0,,37.5579,,6.06482
1658113457.0,,38.1944,,6.02778
1658113459.0,,35.0694,,6.09259
1658113460.0,,,0.0,
1658113461.0,,37.037,,6.11111
1658113462.0,,,0.0046296,
1658113463.0,,37.3843,,6.08333
1658113465.0,,37.3264,,6.02778
1658113467.0,,39.6991,,6.08796
1658113469.0,,40.0463,,
1658113471.0,,39.9884,,6.06482
1658113473.0,,39.8727,,6.0463
1658113475.0,,39.6991,,6.11111
1658113477.0,,43.3449,,6.06944
1658113478.0,,,0.0092593,
1658113479.0,,38.5995,,6.03704
1658113480.0,,,0.0046296,
1658113481.0,,38.4259,,6.11111
1658113482.0,,,0.0,
1658113483.0,,41.0301,,6.09259
1658113484.0,,,0.0046296,
1658113485.0,,40.9144,,6.0463
1658113487.0,,40.7986,,6.08333
1658113488.0,,,0.0092593,
1658113489.0,,40.625,,6.07407
1658113490.0,,,0.0,
1658113491.0,,44.213,,5.99537
1658113493.0,,,,6.03704
1658113494.0,,,0.0046296,
1658113495.0,,44.0394,,6.07407
1658113497.0,,43.9236,,6.09722
1658113499.0,,46.7014,,5.93056
1658113501.0,,46.6435,,5.97685
1658113503.0,,46.5278,,6.11574
1658113505.0,,46.3542,,
1658113506.0,,,0.0092593,
1658113507.0,,46.2384,,6.03704
1658113508.0,,,0.0,
1658113509.0,,46.0069,,6.06482
1658113510.0,,,0.0046296,
1658113511.0,,45.8333,,6.05093
1658113513.0,,48.8426,,5.99074
1658113514.0,,,0.0,
1658113515.0,,48.7269,,5.98148
1658113516.0,,,0.0046296,
1658113517.0,,48.6111,,6.08333
1658113519.0,,48.4375,,6.08796
1658113521.0,,48.2639,,6.02778
1658113523.0,,48.0903,,6.0463
1658113525.0,,47.9745,,6.04167
1658113527.0,,47.7431,,6.07407
1658113529.0,,47.5116,,6.06018
1658113531.0,,47.3958,,6.05093
1658113533.0,,47.1644,,6.06944
1658113535.0,,46.9907,,6.06482
1658113537.0,,49.537,,6.01389
1658113539.0,,49.4792,,6.02778
1658113541.0,,49.3056,,6.10648
1658113543.0,,49.1898,,6.06482
1658113545.0,,48.9583,,6.0463
1658113547.0,,48.8426,,6.07407
1658113549.0,,51.2731,,5.95833
1658113550.0,,,0.0092593,
1658113551.0,,51.2153,,5.97685
1658113552.0,,,0.0046296,
1658113553.0,,51.0417,,6.08796
1658113554.0,,,0.0,
1658113556.0,,50.8681,0.0046296,6.06018
1658113557.0,,50.6944,,6.01852
1658113558.0,,,0.0,
1658113560.0,,50.463,0.0046296,6.09259
1658113561.0,,50.3472,,6.05093
1658113563.0,,50.1736,,6.0463
1658113565.0,,50.0,,6.04167
1658113567.0,,45.2546,,6.06482
1658113570.0,,41.7245,,6.11574
1658113571.0,,44.0394,,6.11111
1658113573.0,,43.9815,,6.07407
1658113575.0,,43.9236,,6.0463
1658113577.0,,46.875,,
1658113578.0,,,0.0,
1658113579.0,,41.3194,,6.06482
1658113580.0,,,0.0046296,
1658113581.0,,46.0069,,6.06018
1658113583.0,,46.0648,,6.0463
1658113585.0,,42.3611,,6.07407
1658113586.0,,,0.0092593,
1658113587.0,,42.2454,,6.08796
1658113588.0,,,0.0,
1658113590.0,,44.7917,0.0046296,6.06944
1658113592.0,,42.0718,,6.06482
1658113594.0,,41.3194,,
1658113595.0,,,0.0092593,
1658113596.0,,41.1458,,6.05093
1658113598.0,,41.088,,6.06018
1658113599.0,,,0.0,
1658113600.0,,41.0301,,6.08333
1658113601.0,,,0.0046296,
1658113602.0,,42.5926,,6.06018
1658113604.0,,42.3611,,6.0463
1658113605.0,,,0.0092593,
1658113606.0,,40.2778,,6.09259
1658113607.0,,,0.0046296,
1658113608.0,,41.088,,6.06018
1658113609.0,,,0.0092593,
1658113610.0,,39.4097,,6.06482
1658113611.0,,,0.0046296,
1658113612.0,,40.7986,,6.09722
1658113613.0,,,0.0092593,
1658113614.0,,38.7731,,6.07407
1658113615.0,,,0.0046296,
1658113616.0,,38.2523,,6.09259
1658113617.0,,,0.0092593,
1658113618.0,,40.4514,,6.10648
1658113619.0,,,0.0,
1658113620.0,,37.4421,,6.11111
1658113622.0,,37.3843,,6.06482
1658113623.0,,,0.0046296,
1658113624.0,,36.8634,,6.0463
1658113625.0,,,0.0,
1658113626.0,,39.1204,,6.09722
1658113627.0,,,0.0046296,
1658113628.0,,41.7824,,6.04167
1658113630.0,,,,6.0463
1658113632.0,,41.6667,,6.08333
1658113634.0,,41.4931,,6.07407
1658113636.0,,41.1458,,6.0463
1658113639.0,,41.088,,6.09259
1658113640.0,,41.0301,,6.06944
1658113642.0,,40.8565,,6.0463
1658113643.0,,,0.0,
1658113644.0,,42.5926,,6.04167
1658113645.0,,,0.0046296,
1658113646.0,,44.3287,,6.05093
1658113647.0,,,0.0,
1658113648.0,,44.2708,,6.06018
1658113650.0,,44.0972,,6.0463
1658113651.0,,,0.0046296,
1658113652.0,,43.9236,,6.06944
1658113654.0,,43.75,,
1658113656.0,,46.6435,,6.01852
1658113660.0,,46.5278,,6.11111
1658113662.0,,46.3542,,6.08333
1658113663.0,,,0.0,
1658113664.0,,46.1227,,6.04167
1658113666.0,,46.0069,,6.08333
1658113667.0,,,0.0046296,
1658113668.0,,45.7755,,6.0463
1658113669.0,,,0.0092593,
1658113670.0,,45.544,,6.06944
1658113671.0,,,0.0046296,
1658113672.0,,45.4282,,6.0463
1658113674.0,,47.2801,,6.06482
1658113676.0,,47.8588,,5.98148
1658113678.0,,47.7431,,6.07407
1658113680.0,,47.5694,,6.10648
1658113681.0,,,0.0092593,
1658113682.0,,47.4537,,6.0463
1658113683.0,,,0.0046296,
1658113684.0,,48.669,,6.01389
1658113686.0,,49.4792,,6.00463
1658113688.0,,49.3056,,6.07407
1658113690.0,,49.1898,,
1658113693.0,,49.0162,,6.0463
1658113694.0,,44.213,,6.07407
1658113696.0,,46.5856,,6.09259
1658113699.0,,46.412,,6.03704
1658113700.0,,46.2963,,6.0463
1658113702.0,,46.1227,,6.08796
1658113704.0,,46.0069,,6.06018
1658113706.0,,48.9583,,6.04167
1658113708.0,,48.9005,,6.05093
1658113710.0,,48.7269,,6.06018
1658113711.0,,,0.0092593,
1658113712.0,,48.6111,,6.04167
1658113713.0,,,0.0046296,
1658113714.0,,48.3796,,6.06018
1658113716.0,,48.2639,,
1658113718.0,,48.0324,,6.0463
1658113720.0,,47.8588,,6.05093
1658113722.0,,47.6852,,6.06482
1658113723.0,,,0.0,
1658113724.0,,47.5116,,6.06018
1658113725.0,,,0.0046296,
1658113726.0,,47.2801,,6.03704
1658113728.0,,47.1065,,6.06018
1658113730.0,,46.9329,,
1658113732.0,,49.4213,,6.03704
1658113733.0,,,0.0,
1658113734.0,,,,6.06944
1658113735.0,,,0.0046296,
1658113736.0,,49.2477,,6.08333
1658113738.0,,49.0162,,6.06944
1658113739.0,,,0.0092593,
1658113740.0,,48.9583,,6.06482
1658113741.0,,,0.0046296,
1658113742.0,,48.7269,,6.05093
1658113744.0,,48.6111,,6.0463
1658113746.0,,43.9815,,6.06944
1658113748.0,,46.8171,,6.07407
1658113750.0,,45.3704,,6.05093
1658113752.0,,45.4282,,
1658113754.0,,42.0139,,6.03704
1658113755.0,,,0.0,
1658113756.0,,44.0972,,6.06018
1658113758.0,,43.2292,,6.03704
1658113759.0,,,0.0046296,
1658113760.0,,43.1713,,6.0463
1658113761.0,,,0.0,
1658113762.0,,43.0556,,6.03704
1658113764.0,,41.7824,0.0092593,6.09259
1658113766.0,,41.956,,6.07407
1658113767.0,,,0.0046296,
1658113768.0,,,,6.08796
1658113769.0,,,0.0092593,
1658113770.0,,41.8981,,6.03704
1658113771.0,,,0.0046296,
1658113772.0,,44.6181,,6.06482
1658113774.0,,44.5602,,6.09722
1658113775.0,,,0.0,
1658113776.0,,44.3866,,6.02315
1658113777.0,,,0.0046296,
1658113778.0,,44.2708,,6.06482
1658113780.0,,44.0972,,6.06944
1658113782.0,,43.9236,,6.0463
1658113783.0,,,0.0,
1658113784.0,,43.75,,6.08333
1658113785.0,,,0.0092593,
1658113786.0,,40.5671,,
1658113787.0,,,0.0046296,
1658113788.0,,40.2778,,6.06482
1658113790.0,,40.162,,6.03704
1658113792.0,,40.0463,,6.06018
1658113796.0,,39.294,,6.04167
1658113798.0,,41.6088,,6.06482
1658113800.0,,41.4931,,6.06018
1658113802.0,,41.4352,,6.04167
1658113803.0,,,0.0,
1658113804.0,,41.3194,,6.03704
1658113805.0,,,0.0046296,
1658113806.0,,43.9815,,6.08333
1658113808.0,,44.0972,,6.06018
1658113810.0,,40.4514,,6.04167
1658113811.0,,,0.0092593,
1658113812.0,,42.6505,,6.06018
1658113813.0,,,0.0046296,
1658113814.0,,42.5926,,6.08333
1658113816.0,,42.4769,,6.03704
1658113818.0,,42.3032,,6.0
1658113819.0,,,0.0092593,
1658113820.0,,40.2778,,6.06018
1658113821.0,,,0.0046296,
1658113822.0,,40.7407,,6.08333
1658113823.0,,,0.0,
1658113824.0,,41.3194,,6.06482
1658113825.0,,,0.0046296,
1658113826.0,,41.2037,,6.05093
1658113827.0,,,0.0,
1658113828.0,,43.9236,,6.06482
1658113829.0,,,0.0046296,
1658113830.0,,,,6.0463
1658113831.0,,,0.0,
1658113832.0,,43.75,,6.08333
1658113833.0,,,0.0046296,
1658113834.0,,40.2778,,
1658113835.0,,,0.0,
1658113836.0,,41.1458,,6.05093
1658113837.0,,,0.0092593,
1658113838.0,,42.4769,,6.04167
1658113839.0,,,0.0046296,
1658113841.0,,42.3611,,6.06944
1658113842.0,,42.2454,,6.06482
1658113845.0,,42.0718,0.0,6.0463
1658113846.0,,42.0139,,6.08333
1658113847.0,,,0.0046296,
1658113848.0,,42.4769,,
1658113850.0,,45.7755,,6.03704
1658113852.0,,45.7176,,6.04167
1658113854.0,,45.544,,6.08333
1658113855.0,,,0.0,
1658113856.0,,45.4282,,6.07407
1658113858.0,,45.2546,,6.06482
1658113859.0,,,0.0046296,
1658113860.0,,45.1389,,6.06944
1658113862.0,,44.9653,,6.06018
1658113863.0,,,0.0092593,
1658113864.0,,44.8495,,6.03704
1658113866.0,,44.6181,,6.06482
1658113868.0,,47.8588,,6.01389
1658113869.0,,,0.0046296,
1658113870.0,,,,6.0463
1658113872.0,,47.8009,,6.09722
1658113873.0,,,0.0092593,
1658113874.0,,47.5694,,6.06944
1658113875.0,,,0.0046296,
1658113876.0,,47.4537,,6.06482
1658113878.0,,47.2801,,6.04167
1658113880.0,,47.1644,,6.06018
1658113881.0,,,0.0,
1658113882.0,,49.5949,,5.97222
1658113883.0,,,0.0046296,
1658113884.0,,49.537,,6.00463
1658113885.0,,,0.0,
1658113886.0,,44.3866,,6.12037
1658113887.0,,,0.0046296,
1658113888.0,,46.7014,,6.10648
1658113889.0,,,0.0,
1658113890.0,,43.4028,,6.05093
1658113892.0,,46.3542,,6.06018
1658113894.0,,,,6.05093
1658113895.0,,,0.0046296,
1658113896.0,,45.081,,6.01389
1658113898.0,,45.7755,,6.04167
1658113899.0,,,0.0,
1658113900.0,,,,6.06018
1658113901.0,,,0.0046296,
1658113902.0,,47.2222,,6.02315
1658113904.0,,44.0394,,6.01852
1658113906.0,,47.2222,,6.08333
1658113908.0,,48.0903,,6.0463
1658113910.0,,44.0972,,
1658113912.0,,46.7014,,6.06944
1658113914.0,,42.9398,,
1658113916.0,,39.294,,6.13426
1658113918.0,,41.8981,,6.11574
1658113919.0,,,0.0092593,
1658113920.0,,38.8889,,6.02778
1658113921.0,,,0.0046296,
1658113922.0,,41.6088,,6.06482
1658113924.0,,45.081,,6.06018
1658113926.0,,44.9653,,6.06944
1658113927.0,,,0.0092593,
1658113928.0,,48.2639,,6.01852
1658113929.0,,,0.0046296,
1658113931.0,,48.3218,,6.0
1658113932.0,,48.1481,,6.06944
1658113934.0,,50.6366,,5.99537
1658113935.0,,,0.0092593,
1658113936.0,,,,5.95833
1658113937.0,,,0.0046296,
1658113938.0,,50.463,,6.08796
1658113940.0,,50.2894,,6.06944
1658113942.0,,44.9074,,6.08796
1658113944.0,,44.7917,,6.06944
1658113946.0,,44.8495,,6.06018
1658113948.0,,46.5278,,6.0463
1658113949.0,,,0.0092593,
1658113950.0,,47.5116,,6.05093
1658113951.0,,,0.0046296,
1658113952.0,,51.1574,,6.01389
1658113953.0,,,0.0092593,
1658113954.0,,,,5.98148
1658113955.0,,,0.0,
1658113956.0,,50.9838,,6.06482
1658113957.0,,,0.0046296,
1658113958.0,,50.8681,,6.05093
1658113960.0,,50.6366,,6.04167
1658113962.0,,53.0093,,5.98148
1658113964.0,,53.8194,,5.92593
1658113966.0,,49.2477,,6.08333
1658113968.0,,47.5116,,6.13426
1658113969.0,,,0.0,
1658113970.0,,47.3958,,6.05093
1658113971.0,,,0.0046296,
1658113972.0,,47.1065,,5.97685
1658113974.0,,46.875,,6.01852
1658113975.0,,,0.0092593,
1658113976.0,,46.7014,,6.06018
1658113977.0,,,0.0046296,
1658113978.0,,48.5532,,6.05093
1658113980.0,,49.8264,,6.01852
1658113981.0,,,0.0092593,
1658113982.0,,49.7685,0.0046296,6.04167
1658113984.0,,49.5949,,6.0
1658113986.0,,53.5301,,5.99537
1658113988.0,,53.6458,,6.01852
1658113989.0,,,0.0092593,
1658113990.0,,53.588,,6.07407
1658113991.0,,,0.0046296,
1658113992.0,,53.2407,,6.01389
1658113993.0,,,0.0,
1658113994.0,,47.3958,,6.05093
1658113996.0,,44.2708,,6.11111
1658113998.0,,44.0394,,6.06018
1658113999.0,,,0.0046296,
1658114000.0,,46.7014,,6.02315
1658114002.0,,,,6.0463
1658114003.0,,,0.0092593,
1658114004.0,,46.5856,,6.05093
1658114005.0,,,0.0046296,
1658114006.0,,46.412,,6.07407
1658114007.0,,,0.0092593,
1658114008.0,,50.3472,,6.02778
1658114009.0,,,0.0046296,
1658114010.0,,50.2894,,6.02315
1658114012.0,,51.7361,,6.06482
1658114015.0,,53.6458,,5.91204
1658114017.0,,53.588,,6.02778
1658114019.0,,52.3727,0.0,6.08796
1658114021.0,,47.1644,,6.0463
1658114023.0,,43.3449,0.018519,6.11111
1658114025.0,,45.8333,0.0046296,6.09259
1658114027.0,,,,6.03704
1658114029.0,,45.7176,,5.99537
1658114030.0,,,0.0,
1658114031.0,,45.544,,6.07407
1658114032.0,,,0.0046296,
1658114033.0,,48.1481,,6.05093
1658114035.0,,48.9005,,6.0
1658114036.0,,,0.018519,
1658114037.0,,51.5046,,5.99537
1658114038.0,,,0.0046296,
1658114039.0,,52.3148,,6.0
1658114040.0,,,0.0,
1658114041.0,,52.1412,,6.06482
1658114042.0,,,0.0046296,
1658114043.0,,52.0255,,6.08796
1658114044.0,,,0.0092593,
1658114045.0,,46.8171,,
1658114046.0,,,0.0046296,
1658114047.0,,42.6505,,6.09722
1658114049.0,,45.1389,,6.04167
1658114050.0,,,0.0092593,
1658114051.0,,47.3958,,6.00463
1658114052.0,,,0.0046296,
1658114053.0,,48.3796,,6.03704
1658114055.0,,48.3218,,6.0463
1658114057.0,,48.1481,,6.02778
1658114059.0,,48.0324,,6.02315
1658114061.0,,51.2153,,6.02778
1658114062.0,,,0.0,
1658114063.0,,,,5.99537
1658114064.0,,,0.0046296,
1658114065.0,,51.0417,,6.09259
1658114066.0,,,0.0092593,
1658114067.0,,50.9259,,
1658114068.0,,,0.0046296,
1658114069.0,,53.588,,5.93056
1658114071.0,,46.6435,,5.95833
1658114073.0,,46.5278,,6.12037
1658114075.0,,46.9907,,6.06018
1658114077.0,,49.1319,,6.01389
1658114079.0,,46.3542,,6.06482
1658114081.0,,47.9745,,6.04167
1658114083.0,,47.8588,,6.06018
1658114085.0,,47.7431,,6.01389
1658114087.0,,51.5046,,6.0
1658114089.0,,,,6.06482
1658114091.0,,51.2731,,6.02315
1658114093.0,,51.1574,,
1658114095.0,,53.7616,,6.01389
1658114097.0,,51.0417,,6.0
1658114098.0,,,0.0092593,
1658114099.0,,47.6852,,6.06018
1658114100.0,,,0.0046296,
1658114101.0,,45.3704,,6.10648
1658114103.0,,44.5023,,6.09722
1658114105.0,,44.3866,,6.02778
1658114107.0,,46.0648,,6.0463
1658114109.0,,44.2708,,6.06482
1658114111.0,,46.0648,,6.07407
1658114113.0,,46.0069,,6.01389
1658114116.0,,49.5949,,
1658114117.0,,,,6.06482
1658114119.0,,49.4792,,6.00463
1658114121.0,,49.2477,,6.02778
1658114123.0,,49.1319,,6.04167
1658114126.0,,48.9583,0.0,6.05093
1658114128.0,,48.7269,0.0046296,6.01389
1658114129.0,,48.6111,,6.06944
1658114130.0,,,0.0,
1658114131.0,,44.5602,,6.04167
1658114132.0,,,0.0046296,
1658114133.0,,44.3287,,6.02315
1658114135.0,,44.2708,,6.04167
1658114137.0,,44.213,,6.06018
1658114138.0,,,0.0092593,
1658114139.0,,46.0069,,6.05093
1658114140.0,,,0.0046296,
1658114143.0,,45.9491,,6.03704
1658114145.0,,49.0162,,6.06018
1658114147.0,,,,6.03704
1658114149.0,,52.3148,,6.0
1658114150.0,,,0.0092593,
1658114151.0,,52.3727,,6.01852
1658114152.0,,,0.0046296,
1658114153.0,,52.1991,,6.02778
1658114156.0,,52.0255,,6.06482
1658114157.0,,46.412,,6.04167
1658114159.0,,45.081,,6.09259
1658114161.0,,42.0139,,
1658114163.0,,44.5602,,6.0
1658114165.0,,47.6852,,6.03704
1658114167.0,,,,6.05093
1658114169.0,,47.5116,,6.02315
1658114170.0,,,0.0092593,
1658114172.0,,50.6944,0.0046296,
1658114173.0,,,,6.05093
1658114175.0,,50.5787,,6.02778
1658114176.0,,,0.0092593,
1658114177.0,,50.4051,,6.0463
1658114178.0,,,0.0046296,
1658114179.0,,50.2894,,
1658114181.0,,50.0579,,6.06018
1658114183.0,,49.8264,,6.02778
1658114185.0,,49.5949,,6.04167
1658114186.0,,,0.0092593,
1658114187.0,,49.4792,,6.06944
1658114188.0,,,0.0046296,
1658114189.0,,49.2477,,6.03704
1658114190.0,,,0.0092593,
1658114191.0,,49.1319,,6.0463
1658114193.0,,48.9583,,6.02315
1658114194.0,,,0.0046296,
1658114195.0,,51.8519,,6.00463
1658114196.0,,,0.0,
1658114197.0,,51.7361,,6.02315
1658114198.0,,,0.0046296,
1658114199.0,,51.6204,,6.03704
1658114201.0,,51.4468,,6.06944
1658114202.0,,,0.0092593,
1658114203.0,,51.2731,,6.0463
1658114204.0,,,0.0046296,
1658114206.0,,53.3565,,6.01852
1658114208.0,,53.4722,,5.99537
1658114209.0,,,0.0,
1658114210.0,,53.2986,,6.05093
1658114211.0,,,0.0046296,
1658114212.0,,53.1829,,6.06482
1658114214.0,,47.2222,,6.03704
1658114216.0,,43.9815,,6.07407
1658114218.0,,46.3542,,
1658114220.0,,49.3056,,6.0
1658114221.0,,,0.0092593,
1658114222.0,,49.537,,6.01852
1658114223.0,,,0.0,
1658114224.0,,49.4213,,6.0463
1658114226.0,,52.1991,0.0046296,6.03704
1658114228.0,,52.3148,0.0092593,6.02315
1658114230.0,,52.0833,,6.04167
1658114231.0,,,0.0046296,
1658114232.0,,51.9097,,6.06018
1658114233.0,,,0.0092593,
1658114234.0,,51.794,,6.04167
1658114235.0,,,0.0046296,
1658114236.0,,51.5625,,6.01852
1658114238.0,,51.4468,,6.0463
1658114240.0,,46.5856,,6.03704
1658114242.0,,,,6.06482
1658114244.0,,49.7106,,6.00463
1658114246.0,,49.7685,,6.05093
1658114248.0,,49.7106,,6.01852
1658114250.0,,49.537,,6.04167
1658114252.0,,49.3056,,6.06018
1658114253.0,,,0.0,
1658114254.0,,52.4884,,6.01852
1658114255.0,,,0.0046296,
1658114256.0,,52.4306,,5.97685
1658114258.0,,52.3148,,6.04167
1658114260.0,,52.1412,,6.06018
1658114262.0,,46.9329,,6.01389
1658114264.0,,43.75,,6.11574
1658114266.0,,43.6921,,6.08796
1658114269.0,,42.8241,0.0092593,6.0
1658114270.0,,42.6505,,6.05093
1658114271.0,,,0.0,
1658114272.0,,45.1389,,6.06944
1658114273.0,,,0.0046296,
1658114274.0,,,,6.05093
1658114275.0,,,0.0092593,
1658114276.0,,44.9653,,6.02315
1658114277.0,,,0.0046296,
1658114279.0,,47.9745,,6.03704
1658114280.0,,44.6181,,6.0463
1658114283.0,,43.9815,,6.02315
1658114285.0,,43.8079,0.0092593,6.0463
1658114287.0,,40.5093,0.0046296,6.16204
1658114289.0,,40.3356,,6.09259
1658114291.0,,40.2778,,6.02315
1658114293.0,,40.2199,,6.06018
1658114295.0,,39.3519,,6.08333
1658114297.0,,39.294,,6.12963
1658114299.0,,41.6667,,6.02778
1658114300.0,,,0.018519,
1658114301.0,,40.7986,,6.07407
1658114302.0,,,0.0092593,
1658114303.0,,41.1458,,6.09259
1658114304.0,,,0.0046296,
1658114305.0,,41.088,,6.04167
1658114307.0,,40.9144,,6.03704
1658114309.0,,42.0718,,6.08333
1658114311.0,,40.2199,,6.07407
1658114313.0,,40.0463,,6.0463
1658114315.0,,42.0718,,6.03704
1658114317.0,,39.3519,,6.08796
1658114319.0,,39.1782,,6.07407
1658114320.0,,,0.0,
1658114321.0,,39.1204,,6.04167
1658114322.0,,,0.0046296,
1658114323.0,,39.0625,,6.05093
1658114325.0,,38.8889,,6.06482
1658114327.0,,,,6.08796
1658114329.0,,41.3773,,6.0463
1658114331.0,,39.6991,,6.07407
1658114333.0,,40.5093,,6.06482
1658114334.0,,,0.0092593,
1658114335.0,,40.4514,,6.05093
1658114336.0,,,0.0046296,
1658114337.0,,40.3356,,6.06018
1658114338.0,,,0.0092593,
1658114339.0,,40.2778,,6.05093
1658114341.0,,42.9398,,6.03704
1658114342.0,,,0.0046296,
1658114343.0,,39.7569,,6.06482
1658114346.0,,39.5833,,6.06944
1658114348.0,,42.0139,,6.0463
1658114350.0,,41.956,,
1658114352.0,,41.8981,,6.03704
1658114354.0,,41.7245,,6.06018
1658114356.0,,41.6088,,
1658114358.0,,41.4352,,6.09722
1658114360.0,,44.6181,,6.0463
1658114362.0,,44.5602,0.0,6.06944
1658114364.0,,44.3866,,6.0463
1658114365.0,,,0.0046296,
1658114366.0,,44.2708,,
1658114368.0,,44.0972,,6.06482
1658114370.0,,43.9236,,6.08333
1658114372.0,,46.875,,6.02778
1658114374.0,,46.8171,,6.06482
1658114377.0,,46.6435,,6.06018
1658114379.0,,46.5278,,6.05093
1658114381.0,,46.2963,,6.0463
1658114383.0,,46.1227,,6.06018
1658114384.0,,45.9491,,6.09259
1658114386.0,,45.7755,,6.06944
1658114387.0,,,0.0092593,
1658114388.0,,45.544,,6.06018
1658114389.0,,,0.0046296,
1658114390.0,,45.4282,,6.06944
1658114393.0,,47.9745,,6.02778
1658114394.0,,,,6.03704
1658114396.0,,47.8009,,6.07407
1658114397.0,,,0.0,
1658114398.0,,47.6852,,6.05093
1658114399.0,,,0.0046296,
1658114400.0,,47.5116,,6.06018
1658114401.0,,,0.0,
1658114402.0,,47.2801,,6.09259
1658114403.0,,,0.0046296,
1658114404.0,,47.1644,,6.05093
1658114405.0,,,0.0,
1658114407.0,,46.9329,0.0046296,6.0463
1658114409.0,,49.0162,,6.04167
1658114410.0,,48.9583,,6.02778
1658114413.0,,43.75,0.0092593,6.08333
1658114414.0,,43.2292,,
1658114415.0,,,0.0046296,
1658114417.0,,41.2037,,6.07407
1658114419.0,,42.6505,0.0092593,6.01852
1658114421.0,,42.5926,0.0046296,6.03704
1658114423.0,,45.544,,6.06018
1658114424.0,,,,6.05093
1658114427.0,,45.4282,,6.06944
1658114429.0,,45.2546,,6.07407
1658114430.0,,45.1389,,6.06482
1658114431.0,,,0.0092593,
1658114433.0,,44.9074,0.0046296,6.0463
1658114434.0,,44.7917,,6.03704
1658114436.0,,44.6181,,6.06018
1658114438.0,,44.5023,,6.06482
1658114440.0,,44.2708,,6.09722
1658114443.0,,44.0394,,6.06018
1658114444.0,,43.9815,,6.07407
1658114445.0,,,0.0,
1658114447.0,,43.75,0.0046296,
1658114449.0,,43.6343,,6.03704
1658114451.0,,43.4606,,6.0463
1658114453.0,,46.7014,,6.06482
1658114455.0,,,,6.04167
1658114457.0,,46.5278,0.0092593,6.06482
1658114459.0,,46.3542,,6.06018
1658114461.0,,46.2384,,6.02315
1658114462.0,,,0.0046296,
1658114463.0,,46.0069,,6.0463
1658114465.0,,45.8333,,6.06482
1658114467.0,,45.6597,,6.05093
1658114468.0,,,0.0,
1658114469.0,,45.4861,,6.06018
1658114470.0,,,0.0046296,
1658114471.0,,45.3704,,6.06482
1658114473.0,,45.1389,,6.0463
1658114475.0,,41.8981,,6.05093
1658114477.0,,41.1458,,6.07407
1658114479.0,,46.2963,,6.02315
1658114481.0,,43.1134,,6.04167
1658114482.0,,,0.0,
1658114483.0,,45.3704,,6.06018
1658114484.0,,,0.0046296,
1658114485.0,,43.75,,6.0463
1658114487.0,,43.4606,,6.08796
1658114489.0,,43.1713,,6.09259
1658114491.0,,40.5671,,6.05093
1658114493.0,,42.8241,,6.02778
1658114495.0,,40.3356,,6.07407
1658114497.0,,42.0718,,6.06482
1658114499.0,,39.0046,,6.08333
1658114501.0,,38.3102,,6.06482
1658114503.0,,38.1366,,6.08796
1658114505.0,,40.4514,,6.06482
1658114506.0,,,0.0,
1658114507.0,,37.3843,,6.07407
1658114508.0,,,0.0046296,
1658114509.0,,39.6991,,6.10648
1658114510.0,,,0.0092593,
1658114512.0,,39.6412,0.0046296,6.02315
1658114514.0,,42.2454,,6.0463
1658114516.0,,38.8889,0.0,6.08333
1658114518.0,,40.162,0.0046296,
1658114520.0,,41.1458,,6.02778
1658114522.0,,41.088,,6.06944
1658114524.0,,40.9144,,6.08333
1658114526.0,,40.7986,,6.02315
1658114528.0,,40.625,,6.06018
1658114530.0,,43.6343,,6.06944
1658114532.0,,,,6.01389
1658114534.0,,43.4606,,6.08333
1658114535.0,,,0.0092593,
1658114536.0,,43.3449,,
1658114537.0,,,0.0046296,
1658114538.0,,43.1713,,6.02778
1658114539.0,,,0.0,
1658114540.0,,43.0556,,6.04167
1658114541.0,,,0.0046296,
1658114542.0,,42.8819,,6.08796
1658114544.0,,42.6505,,6.09259
1658114545.0,,,0.0,
1658114546.0,,45.544,,6.02315
1658114547.0,,,0.0046296,
1658114548.0,,46.875,,6.0463
1658114549.0,,,0.0092593,
1658114550.0,,48.0903,,6.01852
1658114551.0,,,0.0046296,
1658114552.0,,48.0324,,6.03704
1658114554.0,,47.8588,,6.06482
1658114556.0,,47.7431,,6.06944
1658114558.0,,47.5116,,6.09259
1658114560.0,,47.3958,0.0092593,6.04167
1658114562.0,,47.1644,,6.02778
1658114564.0,,46.9329,,6.0463
1658114565.0,,,0.0,
1658114566.0,,46.8171,,6.07407
1658114568.0,,46.5856,,6.08333
1658114570.0,,46.412,,6.04167
1658114571.0,,,0.0092593,
1658114572.0,,46.2384,,6.05093
1658114573.0,,,0.0,
1658114574.0,,48.5532,,6.0
1658114575.0,,,0.0046296,
1658114576.0,,46.0648,,6.01389
1658114578.0,,42.9398,,6.09259
1658114580.0,,46.6435,,6.07407
1658114581.0,,,0.0,
1658114582.0,,46.5856,,6.05093
1658114583.0,,,0.0046296,
1658114584.0,,46.412,,6.06018
1658114586.0,,46.2963,,6.08333
1658114588.0,,46.1227,,6.05093
1658114590.0,,45.9491,,6.0463
1658114591.0,,,0.0,
1658114592.0,,45.7755,,6.06018
1658114593.0,,,0.0046296,
1658114594.0,,45.6597,,6.02778
1658114596.0,,45.4282,,6.0463
1658114597.0,,,0.0,
1658114598.0,,45.2546,,6.05093
1658114599.0,,,0.0046296,
1658114600.0,,45.1389,,6.11574
1658114602.0,,44.9653,,6.06482
1658114603.0,,,0.0092593,
1658114604.0,,44.7917,,6.03704
1658114605.0,,,0.0046296,
1658114606.0,,47.1065,,6.01852
1658114608.0,,47.6852,,6.03704
1658114610.0,,47.5694,,6.00463
1658114612.0,,47.4537,,6.03704
1658114614.0,,47.2222,,6.06482
1658114616.0,,47.1065,,6.06944
1658114618.0,,46.875,,6.04167
1658114619.0,,,0.018519,
1658114620.0,,43.6921,,6.06482
1658114621.0,,,0.0,
1658114622.0,,44.2708,,6.11111
1658114623.0,,,0.0046296,
1658114624.0,,41.4931,,6.07407
1658114626.0,,41.3773,,6.06482
1658114628.0,,43.75,,6.08333
1658114630.0,,46.9329,,6.06944
1658114631.0,,,0.0092593,
1658114632.0,,46.875,,6.00463
1658114633.0,,,0.0,
1658114634.0,,46.7014,,6.06482
1658114635.0,,,0.0046296,
1658114636.0,,46.5856,,6.09722
1658114638.0,,46.3542,,6.03704
1658114640.0,,49.0162,,6.02315
1658114642.0,,,,6.04167
1658114645.0,,48.9005,,6.06482
1658114646.0,,48.7269,,6.06944
1658114648.0,,48.6111,,6.05093
1658114650.0,,48.3796,,
1658114652.0,,48.2639,,6.10648
1658114653.0,,,0.0092593,
1658114654.0,,48.0324,,6.06018
1658114656.0,,47.8588,,6.06482
1658114658.0,,47.6852,,6.07407
1658114659.0,,,0.0046296,
1658114660.0,,50.0579,,5.99537
1658114662.0,,50.0,,6.01389
1658114664.0,,49.8843,,6.07407
1658114666.0,,49.7106,,6.08333
1658114668.0,,49.537,,6.05093
1658114670.0,,49.3056,,6.02778
1658114671.0,,,0.0,
1658114672.0,,49.1898,,6.02315
1658114673.0,,,0.0046296,
1658114674.0,,50.8681,,6.0463
1658114676.0,,51.2153,,5.97222
1658114678.0,,51.1574,,5.99074
1658114680.0,,50.9259,,6.08796
1658114682.0,,50.8681,,6.06018
1658114684.0,,50.6366,,6.02315
1658114686.0,,50.4051,,6.04167
1658114688.0,,50.2894,,6.05093
1658114690.0,,50.0579,,6.06944
1658114692.0,,49.8843,,6.06018
1658114694.0,,46.0648,,6.0463
1658114696.0,,48.0903,,6.06944
1658114697.0,,,0.0,
1658114698.0,,,,6.08333
1658114699.0,,,0.0046296,
1658114700.0,,48.0324,,6.01852
1658114702.0,,47.8009,,6.02315
1658114704.0,,47.6852,,6.09259
1658114706.0,,47.5116,,6.08333
1658114708.0,,47.3958,,6.03704
1658114709.0,,,0.0,
1658114710.0,,47.1644,,6.06944
1658114712.0,,46.9907,,6.0463
1658114713.0,,,0.0046296,
1658114714.0,,44.5602,,6.06018
1658114715.0,,,0.0092593,
1658114716.0,,46.3542,,6.05093
1658114717.0,,,0.0046296,
1658114718.0,,44.9653,,6.0463
1658114720.0,,46.2963,,6.06018
1658114722.0,,46.1227,,6.0463
1658114724.0,,46.0069,,6.06944
1658114725.0,,,0.0,
1658114726.0,,49.4792,,6.04167
1658114727.0,,,0.0046296,
1658114728.0,,45.2546,,6.07407
1658114730.0,,48.4375,,6.05093
1658114732.0,,45.1389,,6.0463
1658114734.0,,44.0394,,
1658114736.0,,43.9815,,6.05093
1658114738.0,,43.8079,,6.03704
1658114740.0,,43.75,,6.02778
1658114742.0,,43.6921,,6.04167
1658114744.0,,43.6343,,6.05093
1658114746.0,,43.5185,,6.06018
1658114748.0,,43.4028,,
1658114750.0,,45.081,,6.06482
1658114752.0,,44.6759,,6.05093
1658114754.0,,42.8819,,6.02315
1658114756.0,,45.4282,,6.02778
1658114758.0,,42.4769,,6.06944
1658114760.0,,42.2454,,6.06482
1658114761.0,,,0.0092593,
1658114762.0,,43.6343,0.0046296,6.02778
1658114764.0,,41.6667,,6.06018
1658114765.0,,,0.0092593,
1658114766.0,,42.3611,0.0046296,
1658114768.0,,40.7986,,6.05093
1658114770.0,,42.0139,,6.03704
1658114772.0,,41.3773,,6.05093
1658114774.0,,43.4028,,6.07407
1658114776.0,,43.3449,,6.05093
1658114778.0,,43.1713,,6.06018
1658114780.0,,43.1134,,6.06482
1658114782.0,,43.4028,,6.05093
1658114784.0,,39.0046,,6.07407
1658114786.0,,41.956,,6.06482
1658114788.0,,41.8981,,6.0463
1658114789.0,,,0.0,
1658114790.0,,42.1875,,6.06018
1658114791.0,,,0.0092593,
1658114792.0,,45.1968,,6.08796
1658114793.0,,,0.0046296,
1658114794.0,,41.3194,,6.06482
1658114795.0,,,0.0092593,
1658114796.0,,43.5185,,6.04167
1658114798.0,,44.213,,6.06482
1658114799.0,,,0.0,
1658114800.0,,47.8588,,6.0
1658114801.0,,,0.0046296,
1658114802.0,,,,6.00463
1658114804.0,,47.7431,,6.08333
1658114806.0,,47.5694,,
1658114808.0,,47.4537,,6.01389
1658114810.0,,44.5602,,6.06944
1658114812.0,,44.9653,,6.08333
1658114813.0,,,0.0,
1658114814.0,,44.9074,,
1658114815.0,,,0.0046296,
1658114816.0,,47.7431,,6.03704
1658114818.0,,48.5532,,
1658114820.0,,48.3796,,6.06482
1658114821.0,,,0.0092593,
1658114822.0,,48.3218,,6.08333
1658114823.0,,,0.0046296,
1658114824.0,,48.0903,,6.05093
1658114825.0,,,0.0,
1658114826.0,,47.9745,,6.06018
1658114827.0,,,0.0046296,
1658114828.0,,47.8009,,6.06482
1658114830.0,,50.4051,,6.0
1658114831.0,,,0.0092593,
1658114832.0,,,,5.97222
1658114833.0,,,0.0046296,
1658114834.0,,50.3472,,6.06482
1658114836.0,,50.1157,,6.09722
1658114838.0,,46.9329,,6.03704
1658114840.0,,43.6343,,6.08796
1658114842.0,,47.4537,,6.11574
1658114844.0,,47.3958,,6.01852
1658114846.0,,47.2222,,6.02315
1658114848.0,,47.1065,,6.05093
1658114850.0,,46.875,,6.06482
1658114852.0,,50.0579,,6.00463
1658114853.0,,,0.0092593,
1658114854.0,,,,6.02315
1658114855.0,,,0.0046296,
1658114856.0,,49.8843,,6.06944
1658114858.0,,49.7685,,6.06018
1658114860.0,,49.5949,,6.04167
1658114861.0,,,0.0092593,
1658114862.0,,49.4213,,6.02315
1658114863.0,,,0.0,
1658114864.0,,49.2477,,6.05093
1658114865.0,,,0.0046296,
1658114866.0,,49.0162,,6.06944
1658114868.0,,48.9005,,6.04167
1658114869.0,,,0.0092593,
1658114870.0,,48.5532,,6.08796
1658114871.0,,,0.0046296,
1658114872.0,,48.4375,,6.06482
1658114873.0,,,0.0,
1658114874.0,,48.3218,,6.04167
1658114875.0,,,0.0046296,
1658114876.0,,48.1481,,6.0463
1658114878.0,,51.1574,,6.0
1658114880.0,,51.0417,,6.04167
1658114882.0,,50.9259,,6.08796
1658114884.0,,46.0069,,6.05093
1658114886.0,,49.3056,,6.01389
1658114888.0,,45.4861,,6.06482
1658114890.0,,45.3704,,
1658114891.0,,,0.0,
1658114892.0,,42.8819,,6.04167
1658114893.0,,,0.0046296,
1658114894.0,,43.9236,,6.12037
1658114895.0,,,0.0,
1658114896.0,,45.4282,,6.09722
1658114897.0,,,0.0046296,
1658114898.0,,47.1644,,6.03704
1658114900.0,,46.9907,,6.02778
1658114902.0,,46.875,,6.05093
1658114904.0,,50.1157,,6.02315
1658114906.0,,50.0579,,
1658114908.0,,47.2222,,6.0463
1658114909.0,,,0.0,
1658114910.0,,41.8981,,6.09259
1658114911.0,,,0.0092593,
1658114912.0,,41.4352,,
1658114913.0,,,0.0046296,
1658114914.0,,41.3194,,6.03704
1658114916.0,,43.9236,,6.0463
1658114918.0,,40.7407,,6.08796
1658114920.0,,42.1875,,6.07407
1658114922.0,,43.2292,,6.02778
1658114924.0,,43.1134,,
1658114925.0,,,0.0092593,
1658114926.0,,46.875,,6.06018
1658114927.0,,,0.0,
1658114928.0,,46.8171,,6.06482
1658114930.0,,46.6435,,6.06018
1658114932.0,,46.5278,,6.07407
1658114933.0,,,0.0046296,
1658114934.0,,42.8241,,6.06944
1658114935.0,,,0.0,
1658114936.0,,42.4769,,6.05093
1658114938.0,,45.4861,,
1658114939.0,,,0.0046296,
1658114940.0,,42.7662,,6.04167
1658114942.0,,44.3866,,6.06944
1658114943.0,,,0.0,
1658114944.0,,44.3287,,6.06018
1658114946.0,,44.2708,,6.02315
1658114947.0,,,0.0046296,
1658114949.0,,44.0972,,6.06944
1658114951.0,,45.4861,,6.06482
1658114952.0,,47.8009,,6.02315
1658114953.0,,,0.0,
1658114954.0,,47.7431,,6.05093
1658114955.0,,,0.0092593,
1658114956.0,,47.5694,,6.06482
1658114957.0,,,0.0046296,
1658114958.0,,47.4537,,6.06018
1658114960.0,,47.2222,,6.03704
1658114962.0,,47.1065,,6.04167
1658114964.0,,46.9329,,6.08796
1658114966.0,,46.7014,,
1658114968.0,,49.8264,,6.00463
1658114969.0,,,0.0092593,
1658114970.0,,44.2708,,6.01852
1658114971.0,,,0.0046296,
1658114972.0,,44.213,,6.09722
1658114974.0,,44.2708,,6.06482
1658114976.0,,47.2801,,6.01389
1658114978.0,,,,6.06482
1658114980.0,,48.1481,,6.0463
1658114982.0,,50.3472,,5.98148
1658114983.0,,,0.0,
1658114984.0,,50.2894,,5.99537
1658114985.0,,,0.0046296,
1658114986.0,,50.1736,,6.02315
1658114987.0,,,0.0,
1658114988.0,,50.0,,6.06482
1658114989.0,,,0.0046296,
1658114990.0,,49.8264,,6.04167
1658114992.0,,49.5949,,
1658114994.0,,44.5602,,6.09259
1658114996.0,,46.0069,,6.07407
1658114998.0,,46.875,,6.02778
1658114999.0,,,0.0,
1658115000.0,,46.8171,,6.07407
1658115001.0,,,0.0092593,
1658115002.0,,46.6435,,6.05093
1658115003.0,,,0.0046296,
1658115004.0,,46.5278,,
1658115005.0,,,0.0092593,
1658115006.0,,48.3796,,6.02778
1658115007.0,,,0.0046296,
1658115008.0,,49.5949,,6.05093
1658115010.0,,49.4792,,6.06018
1658115012.0,,49.3056,,
1658115013.0,,,0.0092593,
1658115014.0,,49.1898,,6.05093
1658115015.0,,,0.0046296,
1658115016.0,,49.0162,,6.06482
1658115018.0,,48.8426,,6.02778
1658115019.0,,,0.0092593,
1658115020.0,,48.6111,,6.02315
1658115021.0,,,0.0046296,
1658115022.0,,48.4375,,6.06482
1658115024.0,,44.6759,,6.06944
1658115026.0,,47.1065,,6.03704
1658115028.0,,46.9907,,6.04167
1658115029.0,,,0.0092593,
1658115030.0,,46.412,,
1658115031.0,,,0.0046296,
1658115032.0,,47.1644,,
1658115034.0,,50.0,,6.01389
1658115036.0,,,,6.03704
1658115038.0,,49.8843,,6.06018
1658115039.0,,,0.0,
1658115040.0,,49.7685,0.0092593,6.05093
1658115042.0,,48.8426,,6.03704
1658115043.0,,,0.0046296,
1658115044.0,,44.6759,,6.09259
1658115046.0,,47.7431,,6.06482
1658115048.0,,47.6852,,6.01389
1658115050.0,,46.3542,,6.06944
1658115052.0,,47.6852,,6.0463
1658115054.0,,45.7755,,6.06944
1658115056.0,,46.3542,,6.06018
1658115058.0,,44.3287,,6.06482
1658115060.0,,45.1389,,6.06018
1658115062.0,,44.3287,,
1658115064.0,,44.2708,,6.04167
1658115066.0,,44.0972,,
1658115068.0,,44.0394,,6.03704
1658115069.0,,,0.0092593,
1658115070.0,,44.6759,,6.10648
1658115071.0,,,0.0046296,
1658115072.0,,44.6181,,6.0463
1658115073.0,,,0.0092593,
1658115074.0,,44.5602,,6.01389
1658115075.0,,,0.0046296,
1658115076.0,,47.7431,,6.06944
1658115077.0,,,0.0092593,
1658115078.0,,,,6.06018
1658115079.0,,,0.0046296,
1658115080.0,,43.75,,6.01852
1658115082.0,,45.4282,,6.06018
1658115084.0,,42.6505,,
1658115086.0,,42.3611,,6.09722
1658115089.0,,42.3032,,6.11111
1658115091.0,,42.2454,0.0,6.03704
1658115093.0,,45.7176,0.0046296,6.06482
1658115095.0,,45.6597,,6.07407
1658115097.0,,45.4861,,6.08333
1658115098.0,,,0.0092593,
1658115099.0,,45.3704,,6.02778
1658115100.0,,,0.0046296,
1658115101.0,,45.1389,,6.06482
1658115102.0,,,0.0092593,
1658115103.0,,44.9653,,6.08333
1658115104.0,,,0.0046296,
1658115105.0,,44.7917,,6.01852
1658115107.0,,44.6181,,6.0463
1658115108.0,,,0.0,
1658115109.0,,44.5023,,6.06018
1658115110.0,,,0.0046296,
1658115111.0,,44.3287,,6.05093
1658115113.0,,47.4537,,6.04167
1658115114.0,,,0.0092593,
1658115115.0,,47.6852,,6.02778
1658115117.0,,47.5116,,6.09259
1658115118.0,,,0.0046296,
1658115119.0,,47.3958,,6.06944
1658115120.0,,,0.0,
1658115121.0,,47.2222,,6.05093
1658115122.0,,,0.0046296,
1658115123.0,,49.537,,6.03704
1658115125.0,,50.0579,,5.97685
1658115127.0,,49.8843,,6.02778
1658115129.0,,49.8264,,6.07407
1658115131.0,,49.5949,,6.05093
1658115133.0,,49.4792,,6.04167
1658115134.0,,,0.0092593,
1658115135.0,,44.2708,,6.06018
1658115136.0,,,0.0046296,
1658115137.0,,44.0972,,6.09722
1658115139.0,,45.8333,,6.06482
1658115141.0,,45.7176,,6.0
1658115143.0,,49.537,,6.02315
1658115145.0,,,,6.03704
1658115147.0,,49.4213,,6.05093
1658115149.0,,49.2477,,6.06944
1658115151.0,,49.0162,,
1658115152.0,,,0.0,
1658115153.0,,48.9005,,6.05093
1658115154.0,,,0.0046296,
1658115155.0,,48.669,,6.02315
1658115157.0,,48.5532,,
1658115159.0,,48.3218,,6.06018
1658115161.0,,48.1481,,6.07407
1658115163.0,,47.9745,,
1658115165.0,,47.8009,,6.04167
1658115167.0,,47.6852,0.0,6.08333
1658115169.0,,50.3472,0.0046296,6.00463
1658115171.0,,50.5787,,6.01389
1658115173.0,,50.4051,,6.06944
1658115175.0,,50.2894,0.0,6.0463
1658115177.0,,50.1157,,
1658115179.0,,49.8843,,6.02315
1658115180.0,,,0.0046296,
1658115181.0,,49.7685,,6.05093
1658115183.0,,49.537,,6.02778
1658115185.0,,49.4213,,6.0463
1658115187.0,,49.1898,,6.03704
1658115188.0,,,0.0,
1658115189.0,,49.0162,,6.04167
1658115190.0,,,0.0046296,
1658115191.0,,48.8426,,6.0463
1658115192.0,,,0.0,
1658115193.0,,48.6111,,6.02778
1658115194.0,,,0.0092593,
1658115195.0,,50.9838,,6.00463
1658115197.0,,,,6.02778
1658115198.0,,,0.0046296,
1658115199.0,,46.2384,,6.06482
1658115201.0,,49.3056,,6.01852
1658115202.0,,,0.0,
1658115203.0,,49.2477,,6.0463
1658115204.0,,,0.0092593,
1658115205.0,,47.3958,,6.06018
1658115206.0,,,0.0046296,
1658115207.0,,43.9815,,6.04167
1658115208.0,,,0.0,
1658115209.0,,42.7662,,6.05093
1658115210.0,,,0.0046296,
1658115211.0,,45.081,,6.06482
1658115213.0,,44.3866,,6.08333
1658115215.0,,44.3287,,6.0463
1658115217.0,,44.2708,,6.06482
1658115219.0,,44.0972,,6.06944
1658115220.0,,,0.0092593,
1658115221.0,,43.9815,,6.03704
1658115222.0,,,0.0,
1658115223.0,,43.8079,,6.06944
1658115224.0,,,0.0046296,
1658115225.0,,43.4606,,6.06482
1658115226.0,,,0.0,
1658115227.0,,45.7176,,6.05093
1658115228.0,,,0.0046296,
1658115229.0,,,,6.02315
1658115231.0,,42.3611,,6.05093
1658115233.0,,42.1875,,6.0463
1658115234.0,,,0.0092593,
1658115235.0,,43.3449,,6.01852
1658115236.0,,,0.0,
1658115237.0,,41.3194,,6.04167
1658115238.0,,,0.0092593,
1658115240.0,,43.5185,0.0046296,6.08333
1658115241.0,,42.3611,,6.06482
1658115242.0,,,0.0,
1658115244.0,,42.8819,0.0046296,6.05093
1658115246.0,,46.2963,,6.02315
1658115248.0,,,,6.06018
1658115250.0,,42.1875,,6.06482
1658115252.0,,38.3102,,6.14352
1658115254.0,,42.9398,,
1658115256.0,,,,6.0
1658115258.0,,44.9653,,6.01852
1658115260.0,,46.2963,,6.10648
1658115261.0,,,0.0,
1658115262.0,,43.3449,,6.06482
1658115263.0,,,0.0046296,
1658115264.0,,41.1458,,6.06018
1658115266.0,,41.0301,,6.06482
1658115267.0,,,0.0,
1658115268.0,,40.9144,,6.0463
1658115269.0,,,0.0046296,
1658115270.0,,43.8079,,6.02315
1658115272.0,,43.75,,6.0463
1658115273.0,,,0.0092593,
1658115274.0,,43.6343,,6.08796
1658115275.0,,,0.0,
1658115276.0,,43.4606,,
1658115277.0,,,0.0092593,
1658115278.0,,43.3449,,6.03704
1658115279.0,,,0.0046296,
1658115280.0,,47.7431,,
1658115281.0,,,0.0092593,
1658115282.0,,47.6852,,6.0463
1658115283.0,,,0.0046296,
1658115284.0,,47.5116,,6.06944
1658115286.0,,47.3958,,6.02778
1658115288.0,,47.1644,,6.05093
1658115289.0,,,0.0,
1658115290.0,,46.9907,,6.07407
1658115291.0,,,0.0046296,
1658115292.0,,46.8171,,6.06018
1658115293.0,,,0.0092593,
1658115294.0,,46.5856,,6.06944
1658115295.0,,,0.0046296,
1658115296.0,,46.412,,6.06482
1658115297.0,,,0.0,
1658115298.0,,49.4213,,6.0
1658115300.0,,49.3056,,5.9537
1658115301.0,,,0.0046296,
1658115302.0,,49.1898,,6.09722
1658115304.0,,49.0162,,6.11111
1658115306.0,,48.9005,,6.04167
1658115308.0,,48.669,,6.03704
1658115311.0,,51.5046,,5.96759
1658115313.0,,51.4468,,5.94907
1658115315.0,,51.2731,0.0092593,6.09722
1658115317.0,,51.1574,0.0046296,6.06944
1658115319.0,,44.8495,,6.04167
1658115321.0,,47.6852,0.0092593,6.06482
1658115323.0,,47.5694,,6.05093
1658115324.0,,47.4537,,
1658115325.0,,,0.0046296,
1658115327.0,,47.2801,,6.02315
1658115329.0,,47.1644,,6.04167
1658115331.0,,46.9329,,6.07407
1658115332.0,,49.7685,,6.03704
1658115335.0,,50.2894,,6.01852
1658115337.0,,50.1157,,6.06482
1658115339.0,,50.0579,,6.08796
1658115340.0,,,0.0,
1658115341.0,,49.8264,0.0046296,6.02778
1658115343.0,,49.5949,0.0092593,6.0463
1658115345.0,,44.6181,0.0046296,6.08333
1658115347.0,,46.9329,,6.0463
1658115349.0,,46.875,,6.01389
1658115351.0,,46.7014,,6.02778
1658115353.0,,46.5856,,6.05093
1658115355.0,,49.5949,0.0,6.00463
1658115357.0,,,,6.02315
1658115358.0,,,0.0046296,
1658115359.0,,49.4792,0.0092593,6.06482
1658115361.0,,49.2477,0.0046296,
1658115363.0,,49.1319,,6.01852
1658115365.0,,48.9005,,6.0463
1658115366.0,,,0.0092593,
1658115367.0,,49.8843,,
1658115368.0,,,0.0046296,
1658115369.0,,46.412,,6.02315
1658115371.0,,44.6759,,6.09259
1658115373.0,,45.4861,,6.06018
1658115375.0,,45.4282,,6.01852
1658115377.0,,45.2546,,6.04167
1658115379.0,,45.1389,,6.06018
1658115381.0,,48.2639,,6.03704
1658115383.0,,48.1481,,6.0463
1658115385.0,,48.0324,,6.06018
1658115386.0,,,0.0,
1658115387.0,,47.8588,,6.0463
1658115389.0,,47.6852,,6.02315
1658115390.0,,,0.0046296,
1658115391.0,,47.5116,,6.05093
1658115393.0,,47.3958,,6.0463
1658115394.0,,,0.0,
1658115395.0,,43.4606,,6.10648
1658115396.0,,,0.0092593,
1658115397.0,,43.2292,,6.02778
1658115398.0,,,0.0046296,
1658115399.0,,42.5347,,6.0463
1658115401.0,,42.0718,,6.06944
1658115403.0,,41.1458,0.0092593,6.08796
1658115405.0,,41.956,0.0046296,6.04167
1658115407.0,,42.7662,,
1658115409.0,,44.213,,6.09259
1658115411.0,,45.6597,,6.05093
1658115413.0,,45.544,,6.0463
1658115415.0,,45.4282,,6.06482
1658115416.0,,,0.0,
1658115417.0,,45.2546,,6.05093
1658115418.0,,,0.0046296,
1658115419.0,,45.1389,,6.01852
1658115421.0,,42.1875,,6.06482
1658115423.0,,42.4769,,
1658115425.0,,40.5093,,6.05093
1658115427.0,,40.3356,,6.03704
1658115429.0,,39.4676,,6.09259
1658115430.0,,,0.0092593,
1658115431.0,,41.6667,,6.04167
1658115432.0,,,0.0046296,
1658115433.0,,40.9144,,6.06018
1658115435.0,,41.2037,,6.08796
1658115437.0,,43.6921,,6.05093
1658115438.0,,,0.0,
1658115439.0,,43.5185,,6.06018
1658115440.0,,,0.0046296,
1658115441.0,,46.9329,,6.04167
1658115444.0,,46.875,,6.03704
1658115446.0,,46.7014,0.0,6.0463
1658115448.0,,46.5278,,6.08796
1658115449.0,,,0.0046296,
1658115450.0,,46.2963,,6.05093
1658115452.0,,42.9398,,6.06482
1658115453.0,,,0.0,
1658115454.0,,40.5671,,6.10648
1658115455.0,,,0.0046296,
1658115456.0,,,,6.08796
1658115457.0,,,0.0,
1658115458.0,,40.5093,,6.01852
1658115459.0,,,0.0092593,
1658115460.0,,43.5185,,6.06018
1658115461.0,,,0.0046296,
1658115462.0,,43.4606,,6.07407
1658115463.0,,,0.0092593,
1658115464.0,,45.1968,,6.04167
1658115465.0,,,0.0046296,
1658115466.0,,47.5116,,6.03704
1658115468.0,,47.4537,,6.02778
1658115470.0,,47.2222,,6.06482
1658115472.0,,47.1065,,6.08796
1658115474.0,,46.875,,6.07407
1658115475.0,,,0.0,
1658115476.0,,46.6435,,6.06482
1658115477.0,,,0.0046296,
1658115478.0,,46.5278,,6.0463
1658115480.0,,46.2963,,6.08333
1658115482.0,,46.1227,,6.0463
1658115484.0,,45.9491,,6.05093
1658115486.0,,48.9583,,6.01389
1658115488.0,,,,6.04167
1658115490.0,,48.8426,,6.05093
1658115492.0,,48.669,,6.06018
1658115494.0,,48.4375,,6.05093
1658115497.0,,51.1574,,5.95833
1658115499.0,,,,5.94444
1658115501.0,,50.9838,0.0092593,6.08796
1658115502.0,,50.8681,,6.05093
1658115503.0,,,0.0046296,
1658115505.0,,50.6366,,6.00463
1658115507.0,,50.463,,6.05093
1658115509.0,,50.3472,,
1658115511.0,,50.1157,,6.0463
1658115513.0,,49.8843,,6.04167
1658115515.0,,49.7685,,6.07407
1658115517.0,,49.537,,6.03704
1658115518.0,,,0.0,
1658115519.0,,49.4213,0.0046296,6.04167
1658115521.0,,49.1898,,6.03704
1658115522.0,,52.3727,,6.0
1658115525.0,,52.3148,,
1658115527.0,,52.1412,,6.08333
1658115529.0,,49.2477,,6.07407
1658115531.0,,45.6597,,6.04167
1658115532.0,,,0.0092593,
1658115533.0,,47.8009,0.0046296,6.0463
1658115537.0,,45.544,,6.01852
1658115538.0,,,0.0,
1658115539.0,,46.412,,6.04167
1658115541.0,,40.0463,,6.18056
1658115542.0,,,0.0046296,
1658115543.0,,41.6667,,6.15278
1658115544.0,,,0.0092593,
1658115545.0,,44.6181,,6.04167
1658115546.0,,,0.0046296,
1658115547.0,,48.3218,,5.98148
1658115549.0,,,,6.04167
1658115551.0,,48.0903,,6.09259
1658115553.0,,47.9745,,6.0463
1658115555.0,,47.7431,,6.03704
1658115556.0,,,0.0092593,
1658115557.0,,47.5116,,6.08333
1658115558.0,,,0.0046296,
1658115559.0,,47.3958,,6.06482
1658115561.0,,47.1644,,6.01852
1658115563.0,,46.9907,,6.06482
1658115565.0,,46.875,,
1658115567.0,,41.7824,,6.0463
1658115569.0,,43.6343,,6.03704
1658115570.0,,,0.0092593,
1658115571.0,,48.669,,6.0463
1658115572.0,,,0.0046296,
1658115573.0,,48.7269,,6.06482
1658115575.0,,48.6111,,6.06018
1658115577.0,,48.3796,,6.08333
1658115579.0,,48.2639,,6.06944
1658115581.0,,48.0903,,6.06482
1658115583.0,,47.8588,,6.06944
1658115585.0,,47.7431,,6.04167
1658115587.0,,47.5116,,6.06482
1658115589.0,,50.7523,,5.96759
1658115591.0,,50.0579,,6.0
1658115593.0,,44.9074,,6.12037
1658115595.0,,47.7431,,6.09259
1658115596.0,,,0.0,
1658115597.0,,45.4282,,5.98148
1658115598.0,,,0.0046296,
1658115599.0,,46.9329,,6.03704
1658115601.0,,,,6.04167
1658115603.0,,46.8171,,6.06482
1658115605.0,,50.6366,,6.0
1658115607.0,,50.5787,,6.01389
1658115609.0,,50.4051,,6.05093
1658115611.0,,47.3958,,6.06018
1658115613.0,,44.9074,,6.06482
1658115615.0,,44.7917,,6.06944
1658115617.0,,44.5023,,6.09259
1658115618.0,,,0.0092593,
1658115619.0,,44.6759,0.0046296,6.06482
1658115621.0,,44.6181,,6.02778
1658115623.0,,44.5602,,
1658115625.0,,46.2384,,6.06944
1658115627.0,,48.0324,,6.06018
1658115629.0,,47.9745,,6.01852
1658115631.0,,47.8009,,6.06944
1658115633.0,,47.6852,,6.07407
1658115634.0,,,0.0092593,
1658115635.0,,45.9491,,6.02315
1658115636.0,,,0.0046296,
1658115637.0,,47.8009,,6.02778
1658115638.0,,,0.0092593,
1658115640.0,,47.7431,0.0,6.03704
1658115641.0,,47.5694,,6.02778
1658115642.0,,,0.0046296,
1658115644.0,,48.7269,,6.04167
1658115646.0,,46.2384,,6.01389
1658115648.0,,49.3056,,6.01852
1658115650.0,,45.2546,,6.09259
1658115652.0,,,0.0092593,6.07407
1658115654.0,,48.0903,0.0046296,6.01852
1658115656.0,,48.0324,,6.05093
1658115658.0,,47.8588,,6.08333
1658115659.0,,,0.0092593,
1658115660.0,,47.7431,,6.05093
1658115661.0,,,0.0046296,
1658115662.0,,47.5694,,
1658115663.0,,,0.0092593,
1658115664.0,,47.4537,,6.04167
1658115665.0,,,0.0046296,
1658115666.0,,44.9653,,6.06482
1658115668.0,,45.9491,,6.02778
1658115670.0,,46.1227,,6.03704
1658115671.0,,,0.018519,
1658115672.0,,42.4769,,6.09722
1658115673.0,,,0.0046296,
1658115674.0,,42.7662,,6.06018
1658115675.0,,,0.0092593,
1658115676.0,,41.7824,,6.05093
1658115677.0,,,0.0046296,
1658115678.0,,41.6667,,6.08796
1658115680.0,,,,6.06944
1658115682.0,,44.3287,,6.06018
1658115684.0,,,,6.02778
1658115686.0,,46.6435,,6.04167
1658115688.0,,47.6852,,6.0
1658115690.0,,43.3449,,6.07407
1658115691.0,,,0.0,
1658115692.0,,46.0069,,6.06018
1658115693.0,,,0.0046296,
1658115694.0,,46.2384,,6.01852
1658115695.0,,,0.0,
1658115696.0,,46.1227,,6.03704
1658115697.0,,,0.0046296,
1658115698.0,,42.4769,,6.06018
1658115700.0,,42.0718,,
1658115701.0,,,0.0,
1658115702.0,,41.956,,6.0463
1658115703.0,,,0.0092593,
1658115704.0,,41.8981,,6.06944
1658115705.0,,,0.0046296,
1658115706.0,,41.7824,,6.04167
1658115708.0,,44.5023,,
1658115710.0,,41.1458,,6.0463
1658115712.0,,43.9236,,6.06018
1658115715.0,,43.3449,,6.02778
1658115717.0,,44.3287,,6.06944
1658115719.0,,44.2708,,6.06018
1658115721.0,,44.0972,,6.05093
1658115722.0,,,0.0,
1658115723.0,,43.9815,,
1658115724.0,,,0.0046296,
1658115725.0,,43.8079,,6.03704
1658115727.0,,43.6921,,6.02315
1658115729.0,,43.5185,,6.05093
1658115731.0,,43.4606,,
1658115733.0,,43.4028,,
1658115734.0,,,0.0092593,
1658115735.0,,42.8241,,6.0463
1658115736.0,,,0.0046296,
1658115737.0,,45.4861,,6.06944
1658115741.0,,41.956,,6.06018
1658115743.0,,44.6181,,6.0463
1658115745.0,,43.1713,,6.06482
1658115747.0,,44.3287,,
1658115749.0,,43.6343,,6.02778
1658115750.0,,,0.0092593,
1658115751.0,,44.3866,,6.06482
1658115752.0,,,0.0046296,
1658115753.0,,44.3287,,6.08333
1658115754.0,,,0.0092593,
1658115755.0,,43.6343,,6.06018
1658115756.0,,,0.0046296,
1658115757.0,,44.6759,,6.03704
1658115759.0,,43.2292,,6.07407
1658115760.0,,,0.0092593,
1658115761.0,,42.8241,,6.06482
1658115762.0,,,0.0046296,
1658115763.0,,45.7176,,6.0463
1658115765.0,,42.3032,,6.08796
1658115767.0,,43.6343,,6.06018
1658115768.0,,,0.0092593,
1658115769.0,,44.3287,,6.02778
1658115771.0,,44.2708,,
1658115772.0,,,0.0046296,
1658115773.0,,44.0972,,6.06944
1658115775.0,,41.3773,,6.03704
1658115777.0,,43.5185,,
1658115779.0,,43.4606,,6.06018
1658115781.0,,43.4028,,6.06482
1658115783.0,,46.5278,,6.04167
1658115784.0,,,0.0,
1658115785.0,,,,6.06482
1658115786.0,,,0.0046296,
1658115787.0,,45.6597,,6.04167
1658115789.0,,45.544,,6.06018
1658115790.0,,,0.0,
1658115791.0,,42.6505,,6.05093
1658115792.0,,,0.0046296,
1658115793.0,,44.3866,,
1658115794.0,,,0.0,
1658115795.0,,44.3287,,6.07407
1658115796.0,,,0.0046296,
1658115797.0,,44.2708,,6.06018
1658115799.0,,44.0972,,6.02315
1658115801.0,,43.9815,,6.06482
1658115803.0,,47.2222,,6.04167
1658115805.0,,47.1644,,6.02778
1658115807.0,,43.1713,,6.06482
1658115808.0,,,0.0092593,
1658115809.0,,45.8333,,6.06018
1658115810.0,,,0.0046296,
1658115811.0,,45.7755,,
1658115813.0,,45.6597,,6.04167
1658115816.0,,41.8981,0.0,6.05093
1658115818.0,,44.3866,0.0046296,6.06944
1658115820.0,,44.2708,,6.04167
1658115821.0,,,0.0092593,
1658115822.0,,44.213,,6.05093
1658115823.0,,,0.0046296,
1658115824.0,,47.4537,,6.02778
1658115826.0,,47.3958,,6.02315
1658115828.0,,47.2801,,6.06018
1658115830.0,,43.3449,,6.06482
1658115832.0,,42.9398,,6.04167
1658115834.0,,45.544,,6.0463
1658115836.0,,45.6597,,6.04167
1658115838.0,,45.4861,,6.0463
1658115840.0,,45.3704,,6.08333
1658115842.0,,45.1968,,6.05093
1658115844.0,,45.081,,6.0463
1658115847.0,,42.8819,,6.06482
1658115848.0,,44.5023,,6.04167
1658115851.0,,47.3958,,6.02315
1658115852.0,,47.2222,,6.01389
1658115854.0,,47.1065,,6.06944
1658115855.0,,,0.0092593,
1658115856.0,,46.9329,,6.06018
1658115857.0,,,0.0046296,
1658115858.0,,46.8171,,6.04167
1658115861.0,,46.5856,,6.0463
1658115862.0,,48.5532,,6.04167
1658115865.0,,49.4213,,
1658115867.0,,49.2477,0.0,6.03704
1658115869.0,,49.1319,0.0046296,6.05093
1658115871.0,,48.9583,,6.04167
1658115872.0,,44.5023,,6.02778
1658115875.0,,47.1644,,6.11111
1658115877.0,,,0.0092593,6.03704
1658115879.0,,47.1065,,6.02778
1658115880.0,,,0.0046296,
1658115881.0,,46.875,0.0092593,6.07407
1658115883.0,,44.7917,,6.0463
1658115884.0,,,0.0046296,
1658115885.0,,46.8171,,6.04167
1658115887.0,,48.2639,,6.06018
1658115889.0,,49.7106,,6.01389
1658115890.0,,,0.0,
1658115891.0,,49.5949,,6.00463
1658115892.0,,,0.0046296,
1658115893.0,,49.4792,,6.06944
1658115895.0,,49.2477,,6.06482
1658115897.0,,49.1319,,6.03704
1658115898.0,,,0.0,
1658115899.0,,44.6759,,6.06018
1658115900.0,,,0.0046296,
1658115901.0,,47.4537,,6.06944
1658115902.0,,,0.018519,
1658115903.0,,47.3958,,6.01852
1658115904.0,,,0.0046296,
1658115905.0,,47.2222,,6.0463
1658115907.0,,44.8495,,6.06944
1658115909.0,,47.2222,,6.08333
1658115911.0,,47.1644,,6.02778
1658115913.0,,49.4792,,6.06018
1658115915.0,,49.8843,,6.04167
1658115917.0,,49.8264,,6.02315
1658115919.0,,49.7106,,6.06018
1658115921.0,,49.537,,6.06944
1658115922.0,,,0.0092593,
1658115923.0,,44.6181,,6.03704
1658115924.0,,,0.0046296,
1658115925.0,,43.75,,6.08333
1658115927.0,,43.4606,,6.06018
1658115929.0,,46.1227,,6.04167
1658115931.0,,46.2963,,6.06018
1658115933.0,,46.2384,,6.06944
1658115935.0,,46.0648,,6.01389
1658115937.0,,45.8333,,6.06482
1658115939.0,,45.7176,,
1658115941.0,,42.2454,,6.06944
1658115942.0,,,0.0092593,
1658115943.0,,44.6181,,6.0463
1658115944.0,,,0.0046296,
1658115945.0,,44.5602,,
1658115946.0,,,0.0092593,
1658115947.0,,44.3866,,6.09259
1658115948.0,,,0.0046296,
1658115949.0,,43.1713,,6.05093
1658115951.0,,44.6181,,6.07407
1658115953.0,,44.5602,,6.06482
1658115955.0,,44.3866,,6.02778
1658115957.0,,44.2708,,6.06482
1658115959.0,,47.5116,,6.07407
1658115960.0,,,0.0,
1658115961.0,,47.4537,,6.0463
1658115962.0,,,0.0046296,
1658115963.0,,47.2801,,6.05093
1658115965.0,,43.3449,,6.0463
1658115968.0,,43.75,0.0,6.04167
1658115970.0,,44.9653,0.0046296,6.0463
1658115972.0,,43.5185,0.0,6.06482
1658115974.0,,44.213,,6.08333
1658115975.0,,,0.0046296,
1658115976.0,,41.1458,,
1658115977.0,,,0.0092593,
1658115978.0,,40.2778,,6.08796
1658115979.0,,,0.0046296,
1658115980.0,,42.6505,,
1658115982.0,,42.5926,,6.0463
1658115984.0,,42.5347,,6.06944
1658115986.0,,45.4861,,6.06482
1658115987.0,,,0.0092593,
1658115988.0,,45.4282,,6.08796
1658115989.0,,,0.0046296,
1658115990.0,,45.2546,,6.10648
1658115992.0,,45.1968,,6.06018
1658115993.0,,,0.0092593,
1658115994.0,,44.9653,,6.07407
1658115995.0,,,0.0046296,
1658115996.0,,44.8495,,6.06482
1658115998.0,,44.6759,,6.0463
1658116000.0,,44.5023,,6.06944
1658116002.0,,40.8565,,
1658116003.0,,,0.0092593,
1658116004.0,,43.2292,,6.04167
1658116005.0,,,0.0046296,
1658116006.0,,43.1713,,6.05093
1658116008.0,,43.0556,,6.06018
1658116010.0,,46.0648,,6.06944
1658116012.0,,46.0069,,6.05093
1658116014.0,,45.8333,,6.08796
1658116016.0,,45.7176,,6.06018
1658116018.0,,48.5532,,6.01389
1658116020.0,,48.4375,,6.0463
1658116022.0,,48.3218,,6.05093
1658116024.0,,48.1481,,6.03704
1658116026.0,,44.6181,,6.0463
1658116028.0,,46.5856,,6.06944
1658116030.0,,46.5278,,6.01389
1658116032.0,,46.3542,,6.01852
1658116034.0,,49.537,,6.03704
1658116036.0,,49.4792,,6.02315
1658116038.0,,49.3056,,6.03704
1658116040.0,,44.5602,,6.06018
1658116041.0,,,0.0092593,
1658116042.0,,46.8171,,6.04167
1658116043.0,,,0.0046296,
1658116045.0,,46.6435,0.0092593,6.02778
1658116046.0,,46.5278,,6.03704
1658116047.0,,,0.0,
1658116049.0,,47.8588,,6.01852
1658116051.0,,49.537,0.0092593,6.02315
1658116053.0,,49.4792,0.0046296,6.03704
1658116055.0,,49.3056,,6.02778
1658116056.0,,,0.0,
1658116057.0,,44.2708,,6.06944
1658116058.0,,,0.0092593,
1658116059.0,,44.0394,,6.03704
1658116061.0,,44.0972,,
1658116062.0,,,0.0046296,
1658116063.0,,44.2708,,6.0463
1658116064.0,,,0.0092593,
1658116065.0,,46.8171,,6.03704
1658116066.0,,,0.0,
1658116067.0,,47.3958,,
1658116068.0,,,0.0046296,
1658116069.0,,47.2801,,6.06018
1658116071.0,,47.1644,,6.05093
1658116074.0,,46.9329,,6.06482
1658116075.0,,46.8171,,6.06018
1658116078.0,,47.7431,,6.04167
1658116080.0,,49.4792,,6.02315
1658116082.0,,49.3056,0.0092593,6.0463
1658116084.0,,49.1898,,6.06944
1658116085.0,,,0.0046296,
1658116086.0,,49.0162,,6.06018
1658116088.0,,48.8426,,
1658116090.0,,48.669,,
1658116092.0,,48.4375,,6.04167
1658116094.0,,48.3218,,6.02778
1658116096.0,,48.0903,,6.03704
1658116097.0,,,0.0,
1658116098.0,,50.4051,,6.0
1658116099.0,,,0.0046296,
1658116100.0,,,,5.99537
1658116101.0,,,0.0,
1658116102.0,,47.2222,,6.08796
1658116103.0,,,0.0092593,
1658116104.0,,48.9583,,6.06944
1658116105.0,,,0.0046296,
1658116106.0,,48.8426,,6.01852
1658116108.0,,48.669,,6.06482
1658116109.0,,,0.0,
1658116110.0,,47.5694,,6.06018
1658116111.0,,,0.0046296,
1658116112.0,,47.5116,,6.02315
1658116114.0,,44.0972,,6.00463
1658116116.0,,44.9074,,6.08333
1658116117.0,,,0.018519,
1658116118.0,,43.9236,,6.03704
1658116119.0,,,0.0,
1658116120.0,,44.2708,,6.02315
1658116122.0,,44.7917,,6.07407
1658116123.0,,,0.0046296,
1658116124.0,,47.9745,,
1658116126.0,,47.8588,,6.04167
1658116128.0,,47.7431,,6.06018
1658116130.0,,47.5694,,6.08333
1658116132.0,,47.3958,,6.01389
1658116133.0,,,0.0,
1658116134.0,,47.2222,,6.05093
1658116135.0,,,0.0046296,
1658116136.0,,47.1065,,6.04167
1658116138.0,,46.875,,6.0463
1658116140.0,,45.4861,,6.05093
1658116142.0,,44.6759,,6.07407
1658116144.0,,41.6667,,6.06482
1658116146.0,,43.9236,,6.02315
1658116148.0,,43.9815,,6.04167
1658116149.0,,,0.0,
1658116150.0,,44.0972,,6.06018
1658116151.0,,,0.0046296,
1658116152.0,,40.9144,,6.06482
1658116153.0,,,0.0092593,
1658116155.0,,46.2384,,6.06944
1658116157.0,,,0.0,6.0463
1658116158.0,,46.0648,,6.01852
1658116159.0,,,0.0046296,
1658116160.0,,45.9491,,6.02315
1658116162.0,,45.7755,,6.08333
1658116164.0,,45.544,,6.03704
1658116167.0,,45.4282,0.0,6.06944
1658116169.0,,41.7245,,
1658116170.0,,,0.0092593,
1658116171.0,,41.6088,0.0,
1658116173.0,,43.8079,0.0046296,6.06018
1658116175.0,,43.75,,6.06482
1658116177.0,,43.6921,,6.04167
1658116179.0,,44.6759,,6.06482
1658116181.0,,46.5856,,6.06018
1658116183.0,,46.5278,,
1658116185.0,,46.3542,,6.01852
1658116187.0,,46.1227,,6.06482
1658116188.0,,,0.0092593,
1658116189.0,,46.0069,,6.05093
1658116190.0,,,0.0,
1658116191.0,,45.8333,,6.02778
1658116192.0,,,0.0046296,
1658116193.0,,48.6111,,6.03704
1658116195.0,,46.2384,,6.06944
1658116197.0,,,,6.05093
1658116199.0,,45.6597,,
1658116201.0,,43.4606,,6.06018
1658116203.0,,44.7917,,6.01852
1658116205.0,,44.6181,,6.02778
1658116207.0,,44.5602,,6.06018
1658116209.0,,47.5694,,
1658116211.0,,,,6.03704
1658116212.0,,,0.0,
1658116213.0,,47.4537,,
1658116215.0,,47.2801,,6.06018
1658116216.0,,,0.0092593,
1658116217.0,,47.1644,,6.06944
1658116218.0,,,0.0046296,
1658116219.0,,46.9329,,6.02778
1658116220.0,,,0.0,
1658116221.0,,46.7014,,6.0463
1658116222.0,,,0.0046296,
1658116223.0,,46.5856,,6.07407
1658116225.0,,46.412,,6.04167
1658116228.0,,46.2384,,6.05093
1658116229.0,,46.0648,,6.06482
1658116230.0,,,0.0,
1658116232.0,,45.8333,,6.03704
1658116234.0,,48.8426,0.0092593,6.04167
1658116235.0,,48.7269,,6.06018
1658116236.0,,,0.0046296,
1658116238.0,,48.6111,,6.10648
1658116240.0,,48.3796,,6.06482
1658116242.0,,48.2639,0.0092593,6.05093
1658116244.0,,48.0324,0.0046296,6.08333
1658116246.0,,47.8588,,6.06482
1658116248.0,,48.1481,0.0092593,6.06018
1658116250.0,,50.0,,6.04167
1658116251.0,,,0.0046296,
1658116252.0,,49.8843,,6.0
1658116254.0,,49.7106,,6.07407
1658116256.0,,49.537,,6.02315
1658116258.0,,49.4213,,6.05093
1658116259.0,,,0.0,
1658116260.0,,45.2546,,6.08333
1658116261.0,,,0.0046296,
1658116262.0,,48.0324,,6.06482
1658116263.0,,,0.0,
1658116264.0,,47.9745,,6.02778
1658116266.0,,44.3866,,6.06482
1658116267.0,,,0.0046296,
1658116268.0,,44.6759,,6.11111
1658116269.0,,,0.0,
1658116270.0,,46.1227,,6.06018
1658116271.0,,,0.0046296,
1658116272.0,,45.3704,,6.01852
1658116274.0,,,,6.06018
1658116275.0,,,0.0092593,
1658116276.0,,45.1968,,
1658116277.0,,,0.0046296,
1658116278.0,,47.8588,,6.08333
1658116280.0,,48.2639,,6.02315
1658116282.0,,48.0903,,6.06944
1658116284.0,,47.9745,,6.08796
1658116285.0,,,0.0092593,
1658116286.0,,47.7431,,6.03704
1658116287.0,,,0.0046296,
1658116288.0,,47.5694,,6.06482
1658116289.0,,,0.0,
1658116290.0,,47.3958,,6.05093
1658116291.0,,,0.0092593,
1658116292.0,,47.2222,,6.0463
1658116293.0,,,0.0046296,
1658116294.0,,46.9907,,6.06018
1658116296.0,,45.3704,,6.10648
1658116298.0,,44.2708,,6.06944
1658116300.0,,42.8241,,6.02315
1658116301.0,,,0.0,
1658116302.0,,44.3866,,6.0463
1658116303.0,,,0.0046296,
1658116304.0,,47.4537,,6.06482
1658116305.0,,,0.0,
1658116306.0,,47.3958,,6.07407
1658116307.0,,,0.0046296,
1658116308.0,,47.2222,,6.06482
1658116310.0,,47.1065,,6.05093
1658116312.0,,46.875,,
1658116313.0,,,0.0,
1658116314.0,,46.7014,,6.0463
1658116315.0,,,0.0046296,
1658116316.0,,44.2708,,6.06482
1658116318.0,,46.3542,,6.07407
1658116319.0,,,0.0092593,
1658116320.0,,46.2384,,6.06944
1658116321.0,,,0.0046296,
1658116322.0,,42.5347,,6.02315
1658116324.0,,41.6088,,6.06944
1658116325.0,,,0.0092593,
1658116326.0,,43.75,,6.06018
1658116327.0,,,0.0046296,
1658116328.0,,43.6343,,6.01852
1658116330.0,,43.5185,,6.02315
1658116332.0,,44.2708,,6.08333
1658116334.0,,45.3704,,6.06018
1658116337.0,,45.1968,0.0,6.05093
1658116338.0,,45.1389,,6.06018
1658116339.0,,,0.0046296,
1658116340.0,,44.9074,,6.08796
1658116343.0,,44.7917,,6.06944
1658116344.0,,44.6181,,6.04167
1658116346.0,,44.5023,,6.05093
1658116348.0,,43.4606,,6.06482
1658116349.0,,,0.0092593,
1658116350.0,,44.0972,,6.05093
1658116351.0,,,0.0,
1658116352.0,,43.9815,,6.02778
1658116353.0,,,0.0046296,
1658116354.0,,43.6921,,6.05093
1658116356.0,,43.6343,,6.08333
1658116357.0,,,0.0,
1658116358.0,,43.4606,,6.06482
1658116359.0,,,0.0046296,
1658116360.0,,46.2963,,6.02778
1658116362.0,,,,6.08333
1658116364.0,,46.2384,,6.06944
1658116366.0,,46.0648,,6.05093
1658116368.0,,45.9491,,6.06018
1658116369.0,,,0.0,
1658116370.0,,45.7176,,6.07407
1658116371.0,,,0.0046296,
1658116372.0,,43.6921,,6.06482
1658116374.0,,45.1389,,6.05093
1658116376.0,,45.081,,6.02778
1658116378.0,,43.1134,,6.0463
1658116380.0,,41.4352,,6.06018
1658116382.0,,44.2708,,6.02778
1658116384.0,,44.213,,6.05093
1658116385.0,,,0.0092593,
1658116387.0,,48.0324,0.0046296,6.04167
1658116388.0,,,,6.02778
1658116391.0,,47.8588,,6.08333
1658116393.0,,47.7431,,6.06482
1658116394.0,,48.6111,,6.0463
1658116395.0,,,0.0092593,
1658116396.0,,50.5787,,5.99074
1658116397.0,,,0.0046296,
1658116398.0,,49.1319,,6.04167
1658116400.0,,44.9653,,6.07407
1658116403.0,,41.6667,,6.11111
1658116404.0,,41.4352,,6.05093
1658116406.0,,44.3866,,6.06944
1658116407.0,,,0.0,
1658116408.0,,40.9144,,6.07407
1658116409.0,,,0.0092593,
1658116410.0,,43.6921,,6.05093
1658116411.0,,,0.0046296,
1658116412.0,,43.75,,6.04167
1658116414.0,,44.8495,,6.06482
1658116417.0,,47.2801,,6.04167
1658116418.0,,47.2222,,6.0463
1658116419.0,,,0.0,
1658116420.0,,50.463,,6.00463
1658116421.0,,,0.0046296,
1658116422.0,,50.4051,,6.0
1658116423.0,,,0.0092593,
1658116424.0,,45.4282,,6.05093
1658116425.0,,,0.0046296,
1658116427.0,,41.956,,6.11574
1658116428.0,,41.8981,,6.0463
1658116429.0,,,0.0092593,
1658116431.0,,41.7245,,6.01389
1658116433.0,,41.6667,0.0046296,6.04167
1658116435.0,,41.6088,,6.08333
1658116437.0,,44.3866,0.0,6.03704
1658116439.0,,43.1134,,6.06018
1658116440.0,,,0.0046296,
1658116441.0,,43.9236,0.0,6.06482
1658116443.0,,,,6.02778
1658116444.0,,,0.0046296,
1658116445.0,,46.2384,,6.0463
1658116446.0,,,0.018519,
1658116447.0,,47.8009,0.0092593,6.02778
1658116449.0,,47.7431,,6.0463
1658116450.0,,,0.0,
1658116451.0,,47.5116,,6.06018
1658116453.0,,39.8727,,6.10648
1658116455.0,,41.7245,,6.16204
1658116456.0,,,0.0046296,
1658116457.0,,41.6667,,6.06018
1658116459.0,,43.6921,,6.02778
1658116461.0,,44.9074,,6.06482
1658116463.0,,44.7917,,6.06944
1658116465.0,,44.6181,,6.05093
1658116467.0,,46.9907,,6.01389
1658116469.0,,47.8009,,6.06018
1658116471.0,,50.7523,,5.9537
1658116472.0,,,0.0,
1658116473.0,,,,5.97685
1658116475.0,,45.1389,,6.12037
1658116476.0,,,0.0046296,
1658116477.0,,44.213,,6.16667
1658116479.0,,41.0301,,6.06482
1658116481.0,,43.5185,,6.02778
1658116483.0,,43.4606,,6.05093
1658116485.0,,43.6921,,6.06018
1658116487.0,,43.8079,,6.06944
1658116489.0,,43.6921,,6.02778
1658116491.0,,46.9907,,6.05093
1658116493.0,,,,6.06944
1658116495.0,,48.0324,,6.02778
1658116496.0,,,0.018519,
1658116497.0,,50.463,,5.99537
1658116498.0,,,0.0046296,
1658116499.0,,50.4051,,6.01852
1658116501.0,,50.2894,,6.08333
1658116503.0,,44.7917,,6.06482
1658116505.0,,44.0972,,6.06944
1658116507.0,,46.5278,,6.06018
1658116508.0,,,0.0,
1658116509.0,,45.3704,,6.05093
1658116510.0,,,0.0092593,
1658116512.0,,42.3611,0.0046296,6.06944
1658116514.0,,40.162,0.0,6.12037
1658116515.0,,43.6343,,6.09259
1658116516.0,,,0.0046296,
1658116518.0,,44.6181,0.0,6.01852
1658116520.0,,47.8588,,6.02315
1658116522.0,,49.1898,0.0046296,6.02778
1658116524.0,,49.1319,,6.0463
1658116526.0,,44.2708,,6.06482
1658116527.0,,44.213,,6.06018
1658116528.0,,,0.0,
1658116530.0,,39.9306,0.0046296,6.06944
1658116532.0,,42.5347,,6.06482
1658116534.0,,,,6.03704
1658116536.0,,46.1227,,
1658116540.0,,46.0648,,6.02315
1658116542.0,,41.956,,6.05093
1658116544.0,,42.5926,,6.07407
1658116546.0,,44.9653,0.0,6.06482
1658116548.0,,44.9074,0.0046296,6.03704
1658116550.0,,44.7917,,6.08333
1658116552.0,,46.412,,6.06944
1658116554.0,,48.8426,,6.02778
1658116555.0,,,0.0,
1658116556.0,,44.2708,,6.06944
1658116557.0,,,0.0046296,
1658116558.0,,42.8241,,6.08796
1658116559.0,,,0.0,
1658116560.0,,43.4606,,6.07407
1658116562.0,,46.0648,,6.02778
1658116563.0,,,0.0046296,
1658116564.0,,45.9491,,6.08333
1658116566.0,,45.7755,,6.06018
1658116568.0,,45.6597,,6.02315
1658116570.0,,45.4861,,6.04167
1658116572.0,,45.3704,,6.0463
1658116574.0,,48.9583,,
1658116575.0,,,0.0092593,
1658116576.0,,48.9005,,6.01389
1658116577.0,,,0.0046296,
1658116578.0,,48.8426,,6.07407
1658116580.0,,48.669,,6.05093
1658116582.0,,48.4375,,6.0463
1658116584.0,,48.3218,,6.02315
1658116585.0,,,0.0092593,
1658116586.0,,51.5046,,5.99074
1658116587.0,,,0.0046296,
1658116588.0,,,,5.98148
1658116589.0,,,0.0,
1658116590.0,,51.331,,6.04167
1658116592.0,,51.2153,,6.07407
1658116593.0,,,0.0092593,
1658116594.0,,51.0417,,6.03704
1658116597.0,,50.8681,0.0046296,
1658116599.0,,50.6366,,6.07407
1658116600.0,,,0.0092593,
1658116601.0,,50.463,,6.06944
1658116602.0,,,0.0046296,
1658116603.0,,53.5301,,5.94444
1658116604.0,,,0.0092593,
1658116605.0,,53.4722,,6.02778
1658116606.0,,,0.0046296,
1658116607.0,,53.2986,,6.07407
1658116609.0,,53.1829,,6.04167
1658116610.0,,,0.0,
1658116611.0,,53.0093,,6.01852
1658116613.0,,52.8935,,6.07407
1658116614.0,,,0.0046296,
1658116615.0,,52.662,,6.06018
1658116617.0,,52.4884,,6.02778
1658116619.0,,52.3727,,6.02315
1658116621.0,,54.9769,,5.97222
1658116623.0,,,,5.9537
1658116625.0,,54.919,,6.0463
1658116627.0,,54.7454,,6.07407
1658116629.0,,54.5139,,6.02315
1658116631.0,,54.3981,,6.01389
1658116633.0,,54.2245,,6.06482
1658116634.0,,,0.0,
1658116635.0,,54.0509,,6.01389
1658116636.0,,,0.0092593,
1658116637.0,,53.8773,,6.01852
1658116638.0,,,0.0046296,
1658116639.0,,53.7616,,6.02778
1658116641.0,,53.5301,,
1658116643.0,,53.3565,,6.01389
1658116644.0,,,0.0,
1658116645.0,,53.1829,,
1658116646.0,,,0.0046296,
1658116647.0,,55.787,,6.0
1658116648.0,,,0.0092593,
1658116650.0,,,0.0046296,
1658116651.0,,55.6134,,6.00463
1658116653.0,,55.4977,,6.03704
1658116654.0,,,0.0,
1658116655.0,,53.0093,,6.0463
1658116656.0,,,0.0046296,
1658116657.0,,50.1157,,6.02778
1658116659.0,,49.4213,,6.10648
1658116661.0,,49.7106,,6.08796
1658116663.0,,49.5949,,6.02778
1658116665.0,,52.4884,,5.99537
1658116667.0,,48.4375,,6.0463
1658116669.0,,48.3218,,6.06482
1658116671.0,,52.3148,0.0092593,5.99537
1658116673.0,,52.1991,,5.99074
1658116674.0,,,0.0046296,
1658116675.0,,47.2801,0.0,6.0463
1658116677.0,,47.1065,,
1658116678.0,,,0.0046296,
1658116679.0,,45.081,,6.06018
1658116680.0,,,0.0,
1658116681.0,,43.4606,,6.13426
1658116682.0,,,0.0092593,
1658116683.0,,45.1389,,6.06944
1658116684.0,,,0.0046296,
1658116685.0,,46.0069,,6.00463
1658116687.0,,49.1319,,6.06018
1658116689.0,,49.0162,,6.06482
1658116691.0,,48.9005,,6.04167
1658116692.0,,,0.0092593,
1658116693.0,,48.7269,,6.01852
1658116694.0,,,0.0046296,
1658116695.0,,48.6111,,6.02778
1658116697.0,,51.8519,,6.01389
1658116699.0,,46.7014,,6.03704
1658116701.0,,49.4792,,6.08796
1658116702.0,,,0.0092593,
1658116703.0,,46.9329,,6.05093
1658116704.0,,,0.0046296,
1658116705.0,,45.4861,,6.02315
1658116706.0,,,0.0,
1658116707.0,,42.0718,,6.10648
1658116708.0,,,0.0046296,
1658116709.0,,44.7917,,6.11574
1658116711.0,,48.3796,,6.01389
1658116713.0,,48.3218,,5.99537
1658116715.0,,49.537,,6.05093
1658116717.0,,51.6204,,5.99537
1658116718.0,,,0.0,
1658116719.0,,49.537,,6.00463
1658116720.0,,,0.0092593,
1658116721.0,,48.9583,,6.08333
1658116722.0,,,0.0046296,
1658116723.0,,45.081,,6.06944
1658116725.0,,44.6759,,6.02315
1658116726.0,,,0.0092593,
1658116727.0,,47.8009,,6.06018
1658116728.0,,,0.0046296,
1658116729.0,,,,6.09259
1658116730.0,,,0.0092593,
1658116731.0,,47.6852,,6.03704
1658116732.0,,,0.0046296,
1658116733.0,,43.3449,,6.05093
1658116735.0,,45.544,,6.0463
1658116736.0,,,0.0092593,
1658116737.0,,,,6.03704
1658116738.0,,,0.0046296,
1658116739.0,,45.4861,,6.02315
1658116741.0,,49.5949,,6.04167
1658116743.0,,49.537,,
1658116745.0,,49.4213,,6.06018
1658116746.0,,,0.0092593,
1658116747.0,,49.1898,,6.07407
1658116748.0,,,0.0046296,
1658116749.0,,49.0162,,6.01852
1658116750.0,,,0.0,
1658116751.0,,48.9005,,6.04167
1658116752.0,,,0.0046296,
1658116754.0,,48.669,,6.08333
1658116755.0,,48.5532,,6.07407
1658116757.0,,48.3218,,6.04167
1658116760.0,,51.8519,,6.02778
1658116761.0,,51.794,,6.01389
1658116764.0,,51.6204,,6.01852
1658116766.0,,51.5046,,6.02778
1658116768.0,,51.2731,,6.05093
1658116770.0,,51.1574,,6.03704
1658116772.0,,50.9259,,6.06018
1658116773.0,,,0.0,
1658116774.0,,50.6944,,6.01389
1658116776.0,,51.9097,,6.0463
1658116777.0,,,0.0046296,
1658116778.0,,53.4722,,5.98148
1658116779.0,,,0.0,
1658116780.0,,53.3565,,6.0
1658116781.0,,,0.0046296,
1658116782.0,,53.1829,,6.05093
1658116784.0,,53.0093,,6.04167
1658116786.0,,52.8935,,6.02778
1658116787.0,,,0.0092593,
1658116788.0,,52.662,,6.0463
1658116789.0,,,0.0,
1658116790.0,,52.4884,0.0046296,
1658116792.0,,54.6875,,5.99537
1658116794.0,,55.0347,,5.97222
1658116796.0,,54.9769,,6.02778
1658116798.0,,54.8032,,
1658116800.0,,48.9005,,6.01389
1658116802.0,,48.6111,,6.08333
1658116803.0,,,0.0,
1658116804.0,,48.5532,,6.01389
1658116805.0,,,0.0046296,
1658116806.0,,48.4375,0.0092593,6.02315
1658116808.0,,51.794,0.0046296,
1658116810.0,,,,6.03704
1658116812.0,,51.7361,,6.0463
1658116814.0,,51.5625,,6.01852
1658116816.0,,51.331,,6.0463
1658116817.0,,54.456,,6.03704
1658116820.0,,54.3981,,5.97685
1658116822.0,,54.2245,,6.0463
1658116824.0,,50.9838,,6.05093
1658116826.0,,48.9005,,6.01389
1658116828.0,,48.9583,,6.02315
1658116830.0,,49.0162,,
1658116832.0,,51.331,,6.01852
1658116833.0,,,0.018519,
1658116834.0,,47.7431,,6.02778
1658116835.0,,,0.0046296,
1658116836.0,,47.5116,,
1658116838.0,,47.4537,,6.06018
1658116839.0,,,0.0,
1658116840.0,,48.0324,,6.01852
1658116841.0,,,0.0046296,
1658116842.0,,49.8843,,6.06482
1658116844.0,,49.8264,,6.03704
1658116845.0,,,0.0092593,
1658116846.0,,49.7685,,6.00463
1658116847.0,,,0.0046296,
1658116848.0,,49.537,,6.04167
1658116850.0,,46.1227,,6.06944
1658116852.0,,46.0069,,6.06482
1658116853.0,,,0.0092593,
1658116854.0,,45.8333,,6.03704
1658116855.0,,,0.0046296,
1658116856.0,,45.7755,,6.06018
1658116858.0,,45.7176,,6.06482
1658116859.0,,,0.0092593,
1658116860.0,,45.6597,,6.0463
1658116861.0,,,0.0046296,
1658116862.0,,45.544,,6.06482
1658116864.0,,46.7014,,6.03704
1658116866.0,,44.8495,,
1658116867.0,,,0.0,
1658116868.0,,46.9907,,6.04167
1658116869.0,,,0.0046296,
1658116870.0,,,,6.05093
1658116872.0,,46.9329,,6.02778
1658116874.0,,45.544,,6.05093
1658116876.0,,45.4282,,
1658116878.0,,46.2384,,6.08796
1658116880.0,,46.1227,,6.0463
1658116882.0,,46.412,,6.02315
1658116884.0,,46.3542,,6.0463
1658116886.0,,44.5602,,6.05093
1658116887.0,,,0.0092593,
1658116888.0,,45.4282,,
1658116889.0,,,0.0046296,
1658116890.0,,48.3796,,6.03704
1658116892.0,,48.3218,,6.01852
1658116894.0,,48.1481,,6.06018
1658116896.0,,45.6597,,6.06482
1658116897.0,,,0.0,
1658116898.0,,44.2708,,6.06944
1658116899.0,,,0.0046296,
1658116900.0,,44.213,,
1658116902.0,,44.0394,,6.02315
1658116903.0,,,0.0,
1658116904.0,,43.9815,,6.02778
1658116905.0,,,0.0046296,
1658116906.0,,43.9236,,6.06482
1658116908.0,,43.8079,,6.02315
1658116910.0,,43.6921,,6.02778
1658116912.0,,43.6343,,6.0463
1658116914.0,,43.5185,,6.02315
1658116915.0,,,0.0,
1658116916.0,,43.4606,,6.03704
1658116917.0,,,0.0046296,
1658116918.0,,43.4028,,6.05093
1658116920.0,,43.3449,,6.02315
1658116922.0,,43.2292,,6.01389
1658116923.0,,,0.0092593,
1658116924.0,,43.1713,,6.03704
1658116925.0,,,0.0046296,
1658116927.0,,43.1134,0.0092593,6.00463
1658116928.0,,,,6.04167
1658116929.0,,,0.0046296,
1658116930.0,,43.0556,,
1658116931.0,,,0.018519,
1658116932.0,,42.9398,,6.02778
1658116933.0,,,0.0046296,
1658116934.0,,42.8819,,6.06482
1658116936.0,,42.8241,,6.08333
1658116937.0,,,0.0092593,
1658116938.0,,42.7662,,6.09259
1658116939.0,,,0.0046296,
1658116940.0,,,,6.04167
1658116942.0,,42.6505,,6.02315
1658116943.0,,,0.0,
1658116944.0,,42.5926,,6.06018
1658116945.0,,,0.0046296,
1658116946.0,,42.5347,,6.0463
1658116948.0,,42.4769,,
1658116950.0,,42.3611,,6.04167
1658116951.0,,,0.0,
1658116952.0,,42.3032,,6.08333
1658116953.0,,,0.0046296,
1658116954.0,,,,6.03704
1658116956.0,,42.2454,,
1658116959.0,,42.1875,0.0,6.07407
1658116961.0,,42.0718,0.0046296,6.03704
1658116963.0,,42.0139,,6.0463
1658116965.0,,41.956,,
1658116967.0,,41.8981,,6.03704
1658116969.0,,,,6.04167
1658116971.0,,41.7824,,6.06018
1658116972.0,,,0.0,
1658116973.0,,41.7245,,6.06482
1658116974.0,,,0.0046296,
1658116975.0,,41.6667,,6.07407
1658116976.0,,,0.0,
1658116977.0,,41.6088,,6.06944
1658116978.0,,,0.0046296,
1658116979.0,,41.4931,,6.03704
1658116981.0,,,,6.06944
1658116983.0,,41.4352,,6.07407
1658116984.0,,,0.018519,
1658116985.0,,41.3773,,6.04167
1658116986.0,,,0.0046296,
1658116987.0,,41.3194,,6.05093
1658116989.0,,,,6.03704
1658116991.0,,41.2037,,6.06482
1658116993.0,,41.1458,,6.06018
1658116994.0,,,0.0092593,
1658116995.0,,41.088,,6.07407
1658116996.0,,,0.0046296,
1658116997.0,,41.0301,,
1658116999.0,,40.9144,,6.04167
1658117001.0,,,,6.02778
1658117003.0,,40.8565,,6.07407
1658117005.0,,40.7986,,6.06482
1658117007.0,,40.7407,,6.03704
1658117009.0,,,,6.07407
1658117011.0,,40.625,,6.06482
1658117013.0,,40.5671,,6.03704
1658117015.0,,40.5093,,6.0463
1658117016.0,,,0.0092593,
1658117017.0,,,,6.06944
1658117018.0,,,0.0,
1658117019.0,,40.4514,,
1658117020.0,,,0.0046296,
1658117021.0,,40.3356,,6.02778
1658117022.0,,,0.0,
1658117023.0,,,,6.0463
1658117024.0,,,0.0046296,
1658117025.0,,40.2778,,6.05093
1658117027.0,,40.2199,,6.04167
1658117029.0,,40.162,,6.06482
1658117031.0,,40.0463,,6.09259
1658117033.0,,39.9884,,6.04167
1658117035.0,,,,6.01852
1658117037.0,,39.9306,,6.06944
1658117039.0,,39.8727,,6.08796
1658117041.0,,,,6.06482
1658117043.0,,39.7569,,
1658117045.0,,39.6991,,
1658117047.0,,39.6412,,6.07407
1658117048.0,,,0.0,
1658117049.0,,,,6.01852
1658117050.0,,,0.0046296,
1658117052.0,,39.5833,,6.04167
1658117054.0,,39.4676,,6.05093
1658117056.0,,39.4097,,6.06018
1658117058.0,,,,6.08333
1658117060.0,,39.3519,0.0,6.05093
1658117062.0,,39.294,,6.06944
1658117063.0,,,0.0046296,
1658117064.0,,39.1782,,
1658117065.0,,,0.0,
1658117067.0,,,0.0046296,
1658117068.0,,39.1204,,6.06482
1658117070.0,,39.0625,,6.07407
1658117072.0,,,,6.0463
1658117073.0,,,0.0,
1658117074.0,,39.0046,,6.06482
1658117075.0,,,0.0046296,
1658117076.0,,38.8889,,
1658117078.0,,38.831,,6.08333
1658117082.0,,38.7731,,6.06482
1658117084.0,,38.7153,,6.06944
1658117086.0,,,,6.07407
1658117087.0,,,0.0092593,
1658117088.0,,38.5995,,6.0463
1658117089.0,,,0.0046296,
1658117090.0,,38.5417,,6.06018
1658117092.0,,,,6.06944
1658117093.0,,38.4838,,6.06482
1658117095.0,,38.4259,,6.06018
1658117097.0,,38.3102,,6.06482
1658117100.0,,,,6.06944
1658117101.0,,38.2523,,
1658117103.0,,,,6.07407
1658117105.0,,38.1944,,6.06018
1658117107.0,,38.1366,,6.06944
1658117109.0,,,,6.06018
1658117110.0,,,0.0092593,
1658117111.0,,38.0208,,6.06482
1658117112.0,,,0.0046296,
1658117113.0,,37.963,,6.06018
1658117114.0,,,0.0092593,
1658117115.0,,37.9051,,6.07407
1658117117.0,,,,6.06482
1658117119.0,,37.8472,,6.0463
1658117120.0,,,0.0046296,
1658117121.0,,37.7315,,6.08796
1658117123.0,,,,6.0463
1658117125.0,,37.6736,,6.03704
1658117127.0,,37.6157,,6.06018
1658117130.0,,,,6.07407
1658117132.0,,37.5579,,6.05093
1658117134.0,,37.4421,,6.06944
1658117136.0,,37.3843,,6.09259
1658117138.0,,,,6.05093
1658117140.0,,37.3264,0.0,6.06944
1658117142.0,,37.2685,,6.06018
1658117144.0,,37.1528,0.0046296,6.04167
1658117146.0,,,,6.06018
1658117148.0,,37.0949,0.0,6.09259
1658117150.0,,,,6.04167
1658117151.0,,,0.0092593,
1658117152.0,,37.037,,6.07407
1658117153.0,,,0.0046296,
1658117154.0,,36.9792,,6.09259
1658117156.0,,,,6.08796
1658117157.0,,,0.0092593,
1658117158.0,,36.8634,,6.06018
1658117159.0,,,0.0046296,
1658117160.0,,36.8056,,6.08333
1658117164.0,,36.7477,,6.05093
1658117166.0,,36.6898,,6.06482
1658117168.0,,,,6.08796
1658117170.0,,36.5741,,6.09259
1658117172.0,,35.5903,,6.01852
1658117174.0,,37.6157,,6.08333
1658117176.0,,37.2685,,
1658117178.0,,35.1273,,6.05093
1658117180.0,,36.5741,,6.09259
1658117181.0,,,0.0,
1658117182.0,,36.7477,,6.08333
1658117183.0,,,0.0046296,
1658117184.0,,37.2685,,6.07407
1658117186.0,,37.1528,,6.06944
1658117188.0,,37.037,,6.06482
1658117189.0,,,0.0,
1658117190.0,,39.9306,,6.10648
1658117191.0,,,0.0046296,
1658117192.0,,40.0463,,6.06018
1658117194.0,,39.9306,,6.08333
1658117195.0,,,0.0,
1658117196.0,,39.7569,,6.11111
1658117197.0,,,0.0046296,
1658117198.0,,39.6412,,6.08796
1658117199.0,,,0.0092593,
1658117200.0,,39.4676,,6.07407
1658117201.0,,,0.0046296,
1658117202.0,,43.4606,,6.01852
1658117204.0,,43.4028,,6.05093
1658117205.0,,,0.0,
1658117206.0,,43.2292,,6.08796
1658117208.0,,43.1134,,6.02778
1658117209.0,,,0.0046296,
1658117210.0,,42.8819,,6.08796
1658117212.0,,42.7662,,6.10648
1658117214.0,,45.1968,,6.00463
1658117216.0,,46.0069,,5.99074
1658117218.0,,45.8333,,6.06018
1658117219.0,,,0.0092593,
1658117220.0,,45.7755,,6.11111
1658117221.0,,,0.0046296,
1658117222.0,,45.544,,6.08333
1658117224.0,,45.4282,,6.02778
1658117226.0,,45.2546,,6.06944
1658117227.0,,,0.018519,
1658117228.0,,48.0324,0.0092593,5.97222
1658117230.0,,47.9745,,5.97685
1658117231.0,,,0.0046296,
1658117232.0,,47.8009,,6.11111
1658117234.0,,47.5694,,6.06944
1658117235.0,,,0.0092593,
1658117236.0,,47.4537,,6.01852
1658117237.0,,,0.0046296,
1658117238.0,,47.2801,,6.06482
1658117240.0,,49.3056,,6.01389
1658117242.0,,50.1736,,5.96759
1658117243.0,,,0.0092593,
1658117244.0,,50.1157,,6.04167
1658117245.0,,,0.0046296,
1658117247.0,,49.8843,,6.11574
1658117248.0,,49.7685,,6.06944
1658117251.0,,49.5949,0.0,6.06482
1658117253.0,,49.4213,0.0046296,6.04167
1658117255.0,,49.2477,,6.0463
1658117257.0,,49.0162,,6.04167
1658117258.0,,48.9005,,6.06018
1658117259.0,,,0.0,
1658117260.0,,48.7269,,
1658117261.0,,,0.0046296,
1658117262.0,,48.5532,,
1658117265.0,,48.3218,,6.03704
1658117267.0,,48.1481,,
1658117269.0,,47.9745,,6.01389
1658117271.0,,47.8009,0.0,6.05093
1658117273.0,,47.6852,,6.03704
1658117274.0,,,0.0046296,
1658117275.0,,47.4537,,6.0463
1658117277.0,,47.2801,,6.02778
1658117279.0,,47.1644,,
1658117281.0,,50.1157,,6.01852
1658117283.0,,50.0579,,6.03704
1658117285.0,,49.8843,,6.07407
1658117286.0,,,0.0092593,
1658117287.0,,49.7685,,6.06482
1658117289.0,,49.5949,,6.01389
1658117290.0,,,0.0,
1658117291.0,,49.4213,,6.03704
1658117293.0,,49.2477,0.0046296,6.06482
1658117295.0,,44.213,,
1658117299.0,,43.1713,,6.08796
1658117301.0,,42.4769,,6.09259
1658117303.0,,42.3611,,6.07407
1658117304.0,,,0.0092593,
1658117305.0,,45.1968,,6.02315
1658117306.0,,,0.0046296,
1658117307.0,,,,6.06944
1658117309.0,,45.081,,6.03704
1658117311.0,,44.9074,,6.01852
1658117312.0,,,0.0,
1658117313.0,,41.3194,,6.05093
1658117314.0,,,0.0046296,
1658117315.0,,41.1458,,6.07407
1658117317.0,,43.4028,,6.06018
1658117319.0,,,,6.06482
1658117321.0,,40.162,,6.08333
1658117323.0,,42.3032,,6.06944
1658117325.0,,41.088,,6.05093
1658117327.0,,40.5093,,6.11111
1658117329.0,,,,6.08796
1658117330.0,,,0.0,
1658117331.0,,40.4514,,6.01852
1658117332.0,,,0.0046296,
1658117333.0,,43.0556,,6.04167
1658117334.0,,,0.0092593,
1658117335.0,,,,6.11111
1658117336.0,,,0.0046296,
1658117337.0,,42.8819,,6.07407
1658117338.0,,,0.0092593,
1658117339.0,,42.7662,,6.06018
1658117340.0,,,0.0046296,
1658117341.0,,42.5926,,6.08333
1658117343.0,,42.5347,,6.06018
1658117345.0,,42.3032,,6.05093
1658117346.0,,,0.0092593,
1658117347.0,,42.1875,,
1658117348.0,,,0.0046296,
1658117349.0,,42.0139,,6.08333
1658117352.0,,44.2708,0.0,6.04167
1658117353.0,,45.1968,,6.06018
1658117354.0,,,0.0046296,
1658117356.0,,45.081,,6.06944
1658117357.0,,44.9074,,6.02315
1658117359.0,,47.8009,,6.01852
1658117361.0,,48.0903,,
1658117363.0,,48.0324,,6.05093
1658117366.0,,47.8009,,6.0463
1658117368.0,,47.7431,,6.04167
1658117370.0,,47.5116,,6.06018
1658117372.0,,47.3958,,6.06482
1658117374.0,,47.1644,,6.0463
1658117376.0,,50.0579,,5.99074
1658117378.0,,,,5.97222
1658117379.0,,,0.0092593,
1658117380.0,,49.8843,,6.09259
1658117381.0,,,0.0046296,
1658117382.0,,46.1227,,
1658117384.0,,44.213,,6.06944
1658117386.0,,47.7431,,6.04167
1658117388.0,,,,6.0463
1658117390.0,,47.5694,,6.08333
1658117392.0,,50.463,,6.02315
1658117394.0,,,,6.02778
1658117396.0,,50.3472,,6.08333
1658117397.0,,,0.0092593,
1658117398.0,,50.2894,,6.08796
1658117399.0,,,0.0046296,
1658117400.0,,50.0579,,6.0463
1658117402.0,,48.5532,,6.02315
1658117404.0,,46.9329,,6.06944
1658117406.0,,44.6181,,
1658117408.0,,41.1458,,6.06482
1658117410.0,,44.213,,6.05093
1658117412.0,,47.7431,,6.01389
1658117414.0,,45.081,,6.02315
1658117416.0,,45.7755,,6.05093
1658117418.0,,45.7176,,6.08333
1658117420.0,,43.75,,6.06018
1658117422.0,,42.8241,,6.02315
1658117424.0,,42.4769,,6.06482
1658117425.0,,,0.0092593,
1658117426.0,,43.9815,,
1658117427.0,,,0.0046296,
1658117428.0,,45.7755,,
1658117430.0,,43.0556,,6.06944
1658117432.0,,40.8565,,
1658117434.0,,42.8241,,6.06482
1658117436.0,,46.7014,,6.07407
1658117438.0,,43.2292,,6.02778
1658117440.0,,40.8565,,6.10648
1658117441.0,,,0.0092593,
1658117443.0,,42.8241,0.0,6.09722
1658117445.0,,42.7662,0.018519,6.01852
1658117447.0,,45.4861,0.0092593,6.02778
1658117449.0,,42.1875,0.0046296,6.08796
1658117451.0,,41.956,,6.05093
1658117453.0,,39.4097,,6.06482
1658117455.0,,41.0301,,6.12037
1658117457.0,,43.0556,,6.11111
1658117459.0,,44.213,,6.0
1658117461.0,,44.0972,,6.06944
1658117463.0,,47.9745,,6.02315
1658117465.0,,42.1875,,6.02778
1658117467.0,,41.956,,6.08796
1658117469.0,,41.3773,,6.07407
1658117471.0,,43.0556,,6.0463
1658117473.0,,46.2384,,6.06944
1658117475.0,,46.9329,,6.03704
1658117476.0,,,0.018519,
1658117477.0,,46.875,,6.06018
1658117478.0,,,0.0046296,
1658117479.0,,46.7014,,6.0463
1658117481.0,,46.5856,,6.07407
1658117483.0,,46.3542,,6.0463
1658117484.0,,,0.0092593,
1658117485.0,,46.2384,,6.07407
1658117487.0,,49.8264,,5.97685
1658117488.0,,,0.0046296,
1658117489.0,,49.7685,,5.97222
1658117491.0,,44.3287,,6.12037
1658117493.0,,46.3542,,
1658117495.0,,41.956,,6.04167
1658117497.0,,44.5602,,6.0463
1658117499.0,,,,6.04167
1658117501.0,,44.5023,,6.05093
1658117503.0,,44.3287,,6.02778
1658117505.0,,44.213,,
1658117507.0,,44.0394,,6.03704
1658117509.0,,43.9236,,6.05093
1658117511.0,,47.8588,,6.06944
1658117513.0,,,,6.0463
1658117515.0,,47.7431,,6.04167
1658117517.0,,47.5694,,
1658117519.0,,44.7917,,6.06482
1658117521.0,,42.2454,,6.07407
1658117523.0,,45.4282,,6.06018
1658117525.0,,,,6.0463
1658117527.0,,45.2546,,6.03704
1658117528.0,,,0.0,
1658117529.0,,45.1389,,
1658117530.0,,,0.0046296,
1658117531.0,,48.3796,,6.0463
1658117532.0,,,0.0,
1658117533.0,,49.1898,,
1658117534.0,,,0.0046296,
1658117535.0,,49.1319,,6.06482
1658117537.0,,48.9583,,6.06944
1658117539.0,,48.8426,,6.0463
1658117540.0,,,0.0092593,
1658117541.0,,43.8079,,6.08333
1658117542.0,,,0.0046296,
1658117543.0,,41.8981,,6.09259
1658117544.0,,,0.0,
1658117545.0,,42.5347,,6.07407
1658117547.0,,41.7824,,
1658117549.0,,44.6759,,6.08333
1658117550.0,,,0.0092593,
1658117551.0,,45.081,,6.04167
1658117553.0,,44.9074,,6.05093
1658117554.0,,,0.0046296,
1658117555.0,,45.4861,,6.06944
1658117557.0,,48.1481,,6.03704
1658117558.0,,,0.0,
1658117559.0,,48.0903,,6.0463
1658117560.0,,,0.0046296,
1658117561.0,,47.9745,,6.06018
1658117563.0,,47.7431,,6.0463
1658117565.0,,47.5694,,6.04167
1658117567.0,,47.3958,,
1658117568.0,,,0.0092593,
1658117569.0,,47.2222,,6.05093
1658117570.0,,,0.0046296,
1658117571.0,,46.9907,,6.06018
1658117572.0,,,0.0,
1658117573.0,,46.875,,6.04167
1658117574.0,,,0.0046296,
1658117575.0,,49.5949,,5.97222
1658117576.0,,,0.0,
1658117577.0,,,,6.01852
1658117578.0,,,0.0092593,
1658117579.0,,49.4792,,6.07407
1658117580.0,,,0.0046296,
1658117581.0,,45.8333,,6.11111
1658117582.0,,,0.0092593,
1658117583.0,,47.8588,,6.06018
1658117584.0,,,0.0046296,
1658117585.0,,47.8009,,6.00463
1658117587.0,,47.6852,,6.0463
1658117589.0,,47.5116,,6.08796
1658117591.0,,47.2801,,6.06944
1658117593.0,,47.1644,,6.02315
1658117595.0,,46.9329,,6.07407
1658117597.0,,44.9074,,
1658117599.0,,45.4861,,6.0463
1658117601.0,,44.6759,,6.03704
1658117602.0,,,0.0092593,
1658117603.0,,46.2384,,6.04167
1658117604.0,,,0.0046296,
1658117605.0,,46.1227,,6.0463
1658117607.0,,46.0648,,6.03704
1658117608.0,,,0.0092593,
1658117609.0,,45.9491,,6.04167
1658117611.0,,45.7755,,6.0463
1658117612.0,,,0.0046296,
1658117613.0,,48.9583,,6.01389
1658117615.0,,49.1898,,5.99537
1658117617.0,,49.1319,,6.06018
1658117619.0,,48.9583,,6.06482
1658117621.0,,43.8079,,6.05093
1658117623.0,,45.4282,,6.0463
1658117625.0,,47.3958,,
1658117627.0,,47.2801,,6.06482
1658117629.0,,47.1644,,
1658117631.0,,46.9329,,6.04167
1658117632.0,,,0.0,
1658117633.0,,46.8171,,6.06482
1658117634.0,,,0.0046296,
1658117635.0,,42.8241,,6.06018
1658117636.0,,,0.0,
1658117637.0,,45.1968,,6.04167
1658117638.0,,,0.0046296,
1658117639.0,,,,6.08796
1658117641.0,,45.1389,,6.06018
1658117644.0,,48.3796,0.0092593,6.01852
1658117646.0,,48.3218,0.0046296,6.05093
1658117647.0,,48.1481,,6.06482
1658117650.0,,48.0324,,
1658117652.0,,47.8009,,6.04167
1658117654.0,,47.6852,0.0092593,6.02315
1658117656.0,,47.4537,0.0046296,6.02778
1658117658.0,,47.2222,,6.04167
1658117660.0,,47.1065,,6.06482
1658117662.0,,46.9329,,6.03704
1658117664.0,,46.7014,,6.01852
1658117666.0,,45.4861,,6.07407
1658117668.0,,,,6.08333
1658117669.0,,,0.0,
1658117670.0,,45.3704,,6.02315
1658117671.0,,,0.0046296,
1658117672.0,,48.5532,,6.05093
1658117673.0,,,0.0092593,
1658117674.0,,43.75,,6.08333
1658117675.0,,,0.0046296,
1658117676.0,,,,6.0463
1658117678.0,,40.2199,,6.10648
1658117680.0,,45.7755,,6.09259
1658117682.0,,,,6.05093
1658117684.0,,45.6597,,6.04167
1658117686.0,,45.4861,,6.08333
1658117688.0,,45.3704,,6.08796
1658117690.0,,46.6435,,6.05093
1658117692.0,,48.1481,,6.01852
1658117694.0,,48.0324,,6.03704
1658117696.0,,47.8588,,6.08333
1658117698.0,,47.7431,,6.05093
1658117699.0,,,0.0092593,
1658117700.0,,43.8079,,6.06482
1658117701.0,,,0.0046296,
1658117702.0,,45.3704,,6.08333
1658117704.0,,42.2454,,6.03704
1658117705.0,,,0.0092593,
1658117706.0,,44.9074,,6.05093
1658117707.0,,,0.0046296,
1658117708.0,,44.8495,,6.06018
1658117709.0,,,0.0,
1658117710.0,,45.4282,,6.02778
1658117711.0,,,0.0046296,
1658117712.0,,48.3796,,6.01852
1658117714.0,,48.3218,,6.06482
1658117716.0,,48.1481,,
1658117718.0,,43.75,,6.04167
1658117720.0,,43.4606,,6.06482
1658117722.0,,46.5278,,6.06944
1658117724.0,,46.412,,6.05093
1658117725.0,,,0.0092593,
1658117726.0,,42.9398,,
1658117727.0,,,0.018519,
1658117728.0,,42.3611,,6.07407
1658117729.0,,,0.0046296,
1658117730.0,,42.2454,,6.03704
1658117732.0,,44.2708,,6.01852
1658117733.0,,,0.018519,
1658117734.0,,41.4352,,6.04167
1658117735.0,,,0.0046296,
1658117736.0,,43.8079,,6.06944
1658117738.0,,,,6.03704
1658117740.0,,43.6921,,
1658117742.0,,43.5185,,6.05093
1658117743.0,,,0.0,
1658117744.0,,43.4028,,6.06018
1658117745.0,,,0.0046296,
1658117746.0,,47.1644,,6.02778
1658117747.0,,,0.0092593,
1658117748.0,,,,6.06018
1658117749.0,,,0.0046296,
1658117750.0,,47.1065,,6.08333
1658117752.0,,46.875,,6.00463
1658117754.0,,46.7014,,6.08333
1658117756.0,,43.6921,,6.06944
1658117757.0,,,0.0,
1658117758.0,,45.3704,,6.06482
1658117759.0,,,0.0046296,
1658117760.0,,45.2546,,6.02315
1658117762.0,,45.1389,,6.05093
1658117763.0,,,0.0092593,
1658117764.0,,44.9653,,6.06482
1658117765.0,,,0.0046296,
1658117766.0,,44.8495,,6.08333
1658117768.0,,44.6181,,6.0463
1658117771.0,,44.5023,,6.04167
1658117772.0,,47.7431,,6.03704
1658117775.0,,,,6.07407
1658117777.0,,47.5694,0.0092593,6.06944
1658117779.0,,47.4537,0.0046296,6.05093
1658117781.0,,47.2222,,6.06018
1658117782.0,,47.1065,,
1658117783.0,,,0.018519,
1658117785.0,,46.875,0.0046296,6.0463
1658117787.0,,46.6435,,6.06482
1658117789.0,,49.2477,,6.03704
1658117791.0,,44.3287,,6.01852
1658117793.0,,44.6181,,6.06944
1658117795.0,,47.7431,,
1658117797.0,,47.5694,,6.00463
1658117799.0,,47.5116,,6.05093
1658117801.0,,47.2801,,6.08333
1658117803.0,,47.1644,,6.06018
1658117805.0,,46.9907,,6.03704
1658117807.0,,46.8171,,6.07407
1658117809.0,,46.6435,,6.0463
1658117811.0,,46.5278,,6.02315
1658117813.0,,49.2477,,6.03704
1658117815.0,,49.1898,,6.06482
1658117817.0,,49.0162,,6.06018
1658117819.0,,48.9005,,6.06482
1658117820.0,,,0.0092593,
1658117821.0,,48.7269,,
1658117822.0,,,0.0046296,
1658117823.0,,48.5532,,6.06944
1658117825.0,,48.3796,,6.0463
1658117826.0,,,0.0,
1658117827.0,,48.1481,,6.06018
1658117829.0,,48.0324,,6.06944
1658117831.0,,47.8009,,6.04167
1658117832.0,,,0.0046296,
1658117833.0,,47.6852,,6.06018
1658117835.0,,47.5116,,6.08333
1658117837.0,,47.2801,,6.0463
1658117839.0,,47.1644,,6.03704
1658117840.0,,,0.0092593,
1658117841.0,,44.213,,6.07407
1658117842.0,,,0.0046296,
1658117843.0,,46.9329,,
1658117844.0,,,0.0092593,
1658117845.0,,49.5949,,6.01852
1658117846.0,,,0.0046296,
1658117848.0,,,0.0092593,
1658117849.0,,49.4792,,6.0463
1658117850.0,,,0.0046296,
1658117851.0,,49.2477,,6.05093
1658117853.0,,49.1319,,6.01389
1658117855.0,,44.213,,6.05093
1658117857.0,,43.9815,,6.07407
1658117859.0,,45.4861,,6.06018
1658117861.0,,46.9329,,6.05093
1658117863.0,,45.4282,,6.09259
1658117865.0,,45.7755,,6.08333
1658117867.0,,41.956,,6.06482
1658117869.0,,44.213,,6.04167
1658117871.0,,44.5602,,6.07407
1658117872.0,,,0.0,
1658117873.0,,44.9074,,6.05093
1658117874.0,,,0.0046296,
1658117875.0,,43.6921,,6.06944
1658117879.0,,43.6343,,6.08333
1658117881.0,,40.4514,,6.07407
1658117882.0,,,0.0092593,
1658117883.0,,42.7662,,
1658117884.0,,,0.0046296,
1658117885.0,,42.6505,,6.06944
1658117887.0,,42.5347,,6.0463
1658117889.0,,42.4769,,6.06944
1658117890.0,,,0.0092593,
1658117891.0,,42.3032,,6.06018
1658117893.0,,40.7986,,6.06944
1658117894.0,,,0.0046296,
1658117895.0,,,,6.11111
1658117897.0,,,,6.06944
1658117899.0,,43.6343,,6.02315
1658117902.0,,43.5185,,6.06482
1658117904.0,,43.3449,,6.06018
1658117906.0,,43.2292,,6.0463
1658117908.0,,46.2384,,6.06018
1658117910.0,,46.1227,,6.06482
1658117912.0,,45.9491,,6.08333
1658117914.0,,45.7176,,
1658117916.0,,45.544,,6.06482
1658117918.0,,45.4282,,6.05093
1658117920.0,,45.1968,,6.07407
1658117921.0,,,0.0092593,
1658117922.0,,45.081,,6.0463
1658117923.0,,,0.0046296,
1658117924.0,,45.7176,,
1658117925.0,,,0.0092593,
1658117926.0,,47.6852,,5.99537
1658117927.0,,,0.0046296,
1658117928.0,,47.5116,,6.06482
1658117930.0,,47.4537,,6.06944
1658117932.0,,47.2222,,6.04167
1658117934.0,,49.4792,,6.00463
1658117935.0,,,0.0,
1658117936.0,,49.4213,,6.02315
1658117937.0,,,0.0046296,
1658117938.0,,49.2477,,6.09722
1658117940.0,,49.1319,,6.08333
1658117942.0,,48.9583,,6.05093
1658117944.0,,48.7269,,
1658117946.0,,48.6111,,
1658117948.0,,48.3796,,6.0463
1658117949.0,,,0.0092593,
1658117950.0,,48.2639,,6.02778
1658117951.0,,,0.0046296,
1658117952.0,,48.0324,,6.01852
1658117955.0,,47.8009,,6.05093
1658117957.0,,47.6852,,
1658117959.0,,50.3472,,6.00463
1658117961.0,,50.2894,,6.03704
1658117963.0,,50.1157,,6.05093
1658117965.0,,50.0,,6.02315
1658117966.0,,,0.0,
1658117967.0,,46.3542,,6.08333
1658117968.0,,,0.0046296,
1658117969.0,,41.4931,,6.11111
1658117971.0,,43.6921,,6.08333
1658117973.0,,40.5671,,6.04167
1658117975.0,,42.8819,,6.07407
1658117976.0,,,0.0092593,
1658117977.0,,,,6.06018
1658117978.0,,,0.0046296,
1658117979.0,,45.7755,,6.03704
1658117980.0,,,0.018519,
1658117982.0,,,,6.07407
1658117983.0,,45.7176,,6.08333
1658117984.0,,,0.0046296,
1658117986.0,,45.4861,,6.0463
1658117987.0,,45.4282,,
1658117989.0,,48.1481,,6.06018
1658117991.0,,,,6.06482
1658117993.0,,45.1968,,6.06018
1658117994.0,,,0.0092593,
1658117995.0,,40.0463,,6.08796
1658117996.0,,,0.0046296,
1658117997.0,,42.3611,,6.06944
1658117998.0,,,0.0,
1658117999.0,,,,6.04167
1658118000.0,,,0.0046296,
1658118001.0,,42.2454,,6.06018
1658118003.0,,45.1968,,6.10648
1658118005.0,,45.1389,,6.06482
1658118006.0,,,0.0,
1658118007.0,,44.9653,,6.04167
1658118008.0,,,0.0046296,
1658118010.0,,45.7755,,6.08796
1658118012.0,,48.1481,0.0092593,6.02778
1658118014.0,,48.0324,0.0046296,
1658118016.0,,47.8588,,6.06018
1658118018.0,,43.8079,,6.07407
1658118020.0,,43.75,,6.0463
1658118022.0,,43.6921,,6.06018
1658118024.0,,43.4028,0.0092593,
1658118026.0,,43.1713,,6.05093
1658118027.0,,,0.0046296,
1658118028.0,,43.5185,,6.06944
1658118029.0,,,0.0092593,
1658118030.0,,45.4861,0.0046296,6.05093
1658118032.0,,44.0972,,6.02778
1658118034.0,,44.0394,0.0092593,6.06482
1658118036.0,,43.9236,0.0046296,6.06944
1658118038.0,,43.8079,,6.04167
1658118039.0,,47.3958,,6.06018
1658118042.0,,,0.0,6.02315
1658118044.0,,47.2222,0.0046296,6.06944
1658118046.0,,41.4352,0.0092593,6.08333
1658118048.0,,41.6088,0.0046296,6.06482
1658118050.0,,44.3287,0.0,6.07407
1658118052.0,,42.9398,0.0046296,6.06018
1658118054.0,,43.4028,,6.05093
1658118056.0,,43.3449,,6.07407
1658118058.0,,46.5278,,6.06482
1658118060.0,,46.8171,,6.02778
1658118062.0,,46.6435,,6.05093
1658118064.0,,46.5278,,6.07407
1658118066.0,,46.3542,0.0092593,6.05093
1658118068.0,,46.1227,,6.04167
1658118069.0,,,0.0046296,
1658118070.0,,46.0069,,6.07407
1658118071.0,,,0.0092593,
1658118072.0,,45.7755,,6.0463
1658118074.0,,45.6597,,6.03704
1658118075.0,,,0.0046296,
1658118076.0,,44.0394,,6.06944
1658118078.0,,44.0972,,6.07407
1658118080.0,,44.0394,,6.0463
1658118081.0,,,0.0,
1658118082.0,,47.4537,,
1658118083.0,,,0.0046296,
1658118084.0,,47.5116,,6.05093
1658118086.0,,47.4537,,6.07407
1658118088.0,,47.2222,,6.08333
1658118090.0,,47.1065,,6.05093
1658118092.0,,46.875,,6.06018
1658118093.0,,,0.0092593,
1658118094.0,,46.7014,,6.07407
1658118095.0,,,0.0046296,
1658118096.0,,46.5278,,6.06482
1658118097.0,,,0.0,
1658118098.0,,46.3542,,6.02778
1658118099.0,,,0.0046296,
1658118100.0,,46.1227,,6.06018
1658118102.0,,46.0069,,6.06944
1658118104.0,,47.2222,,6.0463
1658118106.0,,48.3796,,6.04167
1658118108.0,,49.1898,,6.02778
1658118109.0,,,0.0092593,
1658118110.0,,50.463,,5.97685
1658118111.0,,,0.0046296,
1658118112.0,,50.4051,,6.02315
1658118114.0,,50.2894,,6.08796
1658118116.0,,50.0579,,6.06482
1658118117.0,,,0.018519,
1658118118.0,,49.8843,,6.0463
1658118119.0,,,0.0092593,
1658118120.0,,49.7685,,6.05093
1658118121.0,,,0.0046296,
1658118122.0,,49.537,,6.02315
1658118123.0,,,0.0092593,
1658118124.0,,49.3056,,6.07407
1658118125.0,,,0.0046296,
1658118126.0,,44.6181,,6.08796
1658118127.0,,,0.0092593,
1658118128.0,,44.3866,,6.05093
1658118129.0,,,0.0046296,
1658118130.0,,44.0972,,
1658118132.0,,46.412,,6.06482
1658118134.0,,46.3542,,6.04167
1658118137.0,,42.7662,,6.09259
1658118138.0,,44.9653,,6.05093
1658118139.0,,,0.0092593,
1658118141.0,,44.9074,,6.02778
1658118143.0,,44.7917,,6.0463
1658118145.0,,44.6181,,6.05093
1658118147.0,,46.1227,,6.06018
1658118149.0,,47.6852,,6.02778
1658118151.0,,40.2199,,6.12037
1658118152.0,,,0.0046296,
1658118153.0,,40.0463,,
1658118155.0,,41.6667,,6.02778
1658118156.0,,,0.0092593,
1658118157.0,,43.6343,,6.01852
1658118158.0,,,0.0046296,
1658118159.0,,45.1389,,6.07407
1658118160.0,,,0.018519,
1658118161.0,,45.081,,6.06018
1658118162.0,,,0.0046296,
1658118163.0,,44.9074,,
1658118165.0,,44.7917,,6.08796
1658118166.0,,,0.0092593,
1658118167.0,,44.5602,,6.06018
1658118169.0,,44.3866,,6.0463
1658118171.0,,44.2708,,6.06482
1658118173.0,,44.0972,,6.07407
1658118175.0,,43.9815,,6.02315
1658118176.0,,,0.0046296,
1658118177.0,,43.75,,
1658118178.0,,,0.0092593,
1658118179.0,,43.6343,,6.04167
1658118180.0,,,0.0046296,
1658118181.0,,46.7014,,6.0463
1658118182.0,,,0.0092593,
1658118183.0,,49.4792,,5.97685
1658118185.0,,49.3056,,6.02778
1658118186.0,,,0.0046296,
1658118187.0,,49.1898,,6.08796
1658118189.0,,50.1736,,6.06482
1658118191.0,,51.794,,5.96759
1658118192.0,,,0.0092593,
1658118193.0,,51.7361,,5.99074
1658118194.0,,,0.0046296,
1658118195.0,,51.5625,,6.11111
1658118197.0,,51.331,,6.06018
1658118199.0,,51.2153,,6.02778
1658118201.0,,50.9838,,6.06018
1658118202.0,,,0.0,
1658118203.0,,50.7523,,6.06944
1658118204.0,,,0.0046296,
1658118205.0,,50.6366,,6.06482
1658118207.0,,50.463,,6.0463
1658118209.0,,50.2894,,6.03704
1658118211.0,,52.3727,,6.04167
1658118213.0,,53.3565,,5.98148
1658118214.0,,,0.0092593,
1658118215.0,,53.2986,,5.97222
1658118216.0,,,0.0046296,
1658118217.0,,53.0671,,6.06018
1658118219.0,,52.9514,,6.04167
1658118221.0,,52.7778,,6.01852
1658118223.0,,52.6042,,6.03704
1658118225.0,,52.4306,,6.06018
1658118226.0,,,0.0092593,
1658118227.0,,52.3148,,6.05093
1658118228.0,,,0.018519,
1658118229.0,,52.0833,,6.0463
1658118230.0,,,0.0046296,
1658118231.0,,53.6458,,5.99537
1658118233.0,,55.2083,,5.93056
1658118235.0,,,,5.98148
1658118237.0,,54.9769,,6.03704
1658118239.0,,54.8032,,6.04167
1658118241.0,,54.6875,,6.01852
1658118242.0,,,0.0,
1658118243.0,,54.5139,,6.06018
1658118244.0,,,0.0046296,
1658118245.0,,54.3981,,6.07407
1658118247.0,,54.2245,,6.01852
1658118249.0,,54.1088,,6.02315
1658118250.0,,,0.0092593,
1658118251.0,,53.8773,,6.05093
1658118252.0,,,0.0046296,
1658118253.0,,53.7616,,6.04167
1658118255.0,,53.588,,6.01852
1658118257.0,,53.3565,,5.98148
1658118259.0,,56.1921,,
1658118261.0,,,,6.01852
1658118263.0,,56.0764,,6.02778
1658118264.0,,,0.018519,
1658118265.0,,55.9028,,6.03704
1658118266.0,,,0.0046296,
1658118267.0,,53.588,,6.0463
1658118269.0,,50.463,,6.05093
1658118271.0,,50.3472,,6.01389
1658118272.0,,,0.018519,
1658118273.0,,50.1736,,6.01852
1658118274.0,,,0.0046296,
1658118275.0,,48.5532,,6.08796
1658118277.0,,50.0,,
1658118278.0,,,0.0092593,
1658118279.0,,50.0579,,6.05093
1658118280.0,,,0.0046296,
1658118281.0,,49.8843,,6.00463
1658118283.0,,53.3565,,6.0
1658118285.0,,,,6.01852
1658118287.0,,53.2407,,6.01389
1658118289.0,,47.8009,,6.08333
1658118291.0,,46.8171,,
1658118292.0,,,0.0,
1658118293.0,,48.7269,,6.02315
1658118294.0,,,0.0046296,
1658118295.0,,48.669,,6.0
1658118297.0,,48.6111,,6.00463
1658118298.0,,,0.0092593,
1658118299.0,,48.4375,,6.06482
1658118300.0,,,0.0046296,
1658118301.0,,48.3218,,6.06018
1658118303.0,,49.1898,,6.01852
1658118305.0,,47.1644,,6.0463
1658118306.0,,,0.0,
1658118307.0,,46.9907,,6.07407
1658118308.0,,,0.0046296,
1658118309.0,,46.7014,,6.03704
1658118311.0,,46.2384,,6.0
1658118313.0,,49.0162,,6.06482
1658118315.0,,45.7176,,6.04167
1658118317.0,,45.4861,,5.99537
1658118318.0,,,0.0,
1658118319.0,,45.4282,,6.07407
1658118320.0,,,0.0046296,
1658118321.0,,45.3704,,6.02315
1658118323.0,,44.9653,,6.03704
1658118325.0,,44.6759,,6.04167
1658118327.0,,46.412,,6.06018
1658118329.0,,43.9236,,6.08333
1658118330.0,,,0.0,
1658118331.0,,43.4028,,6.06018
1658118333.0,,42.8819,,6.08796
1658118334.0,,,0.0046296,
1658118335.0,,44.8495,,6.06944
1658118337.0,,44.6759,,6.04167
1658118339.0,,48.7269,,6.0463
1658118341.0,,43.3449,,6.04167
1658118343.0,,45.6597,,
1658118345.0,,45.7176,,6.03704
1658118347.0,,44.7917,,6.02315
1658118349.0,,46.2963,,6.04167
1658118351.0,,46.1227,,6.0463
1658118354.0,,46.0648,,6.05093
1658118355.0,,45.9491,,
1658118358.0,,45.7755,0.0092593,6.02778
1658118360.0,,49.2477,0.0046296,6.0463
1658118362.0,,,0.0092593,6.04167
1658118364.0,,49.1319,,6.0
1658118365.0,,,0.0046296,
1658118366.0,,48.9583,,6.05093
1658118368.0,,48.8426,,6.04167
1658118370.0,,52.1412,,5.96759
1658118372.0,,52.0833,,5.98148
1658118374.0,,51.9097,,6.07407
1658118376.0,,51.8519,,6.08333
1658118378.0,,46.8171,,6.05093
1658118380.0,,49.3056,,6.06482
1658118382.0,,44.6759,,
1658118384.0,,47.2222,,6.01852
1658118386.0,,,,6.04167
1658118388.0,,45.7755,,6.07407
1658118390.0,,46.3542,,6.09259
1658118392.0,,45.1968,,6.01389
1658118394.0,,45.9491,0.0092593,6.05093
1658118396.0,,,0.0046296,6.06944
1658118398.0,,45.7755,,5.99537
1658118400.0,,45.6597,,6.01852
1658118402.0,,45.544,0.0092593,6.08333
1658118404.0,,43.9236,0.0046296,6.09722
1658118406.0,,41.6088,,6.06482
1658118408.0,,41.4352,0.0092593,6.05093
1658118410.0,,44.0394,,6.03704
1658118412.0,,40.7986,,6.06482
1658118414.0,,41.7245,,6.11111
1658118416.0,,39.7569,,6.11574
1658118417.0,,,0.0046296,
1658118418.0,,41.956,,6.06944
1658118420.0,,45.081,,6.06018
1658118422.0,,,,6.06482
1658118424.0,,44.9653,,6.06944
1658118426.0,,44.7917,,6.02315
1658118427.0,,,0.0092593,
1658118428.0,,44.6759,,6.06482
1658118429.0,,,0.0046296,
1658118430.0,,44.5023,,6.08333
1658118432.0,,43.8079,,6.06018
1658118434.0,,43.75,,
1658118436.0,,43.6921,,6.08333
1658118438.0,,42.9398,,6.0463
1658118440.0,,41.4352,,6.01852
1658118442.0,,39.6412,,6.08333
1658118444.0,,43.6921,,6.06018
1658118446.0,,45.4861,,
1658118448.0,,45.4282,,
1658118450.0,,45.2546,,6.05093
1658118452.0,,46.3542,,6.03704
1658118454.0,,48.0903,,6.01852
1658118456.0,,46.7014,,6.0463
1658118458.0,,46.2384,,6.08796
1658118460.0,,46.8171,,6.05093
1658118462.0,,46.6435,,6.02315
1658118464.0,,46.5278,,6.05093
1658118466.0,,46.3542,,6.08333
1658118468.0,,46.2384,,6.0463
1658118469.0,,,0.0092593,
1658118470.0,,46.0069,,
1658118471.0,,,0.0046296,
1658118472.0,,45.8333,,6.05093
1658118473.0,,,0.018519,
1658118474.0,,45.7176,,6.0463
1658118475.0,,,0.0092593,
1658118476.0,,45.544,,6.06018
1658118477.0,,,0.0046296,
1658118478.0,,48.6111,,6.02778
1658118482.0,,48.4375,,6.05093
1658118484.0,,48.3218,,6.07407
1658118485.0,,,0.018519,
1658118486.0,,48.0903,,6.06482
1658118487.0,,,0.0046296,
1658118488.0,,49.8264,,5.97685
1658118490.0,,50.5787,,5.97222
1658118492.0,,44.6759,,6.08796
1658118494.0,,46.875,,6.09722
1658118496.0,,44.5023,,6.0463
1658118498.0,,41.7245,,6.06482
1658118500.0,,43.9236,,6.09259
1658118501.0,,,0.0,
1658118502.0,,43.2292,,6.06482
1658118503.0,,,0.0092593,
1658118504.0,,43.1713,,6.06018
1658118505.0,,,0.0046296,
1658118506.0,,43.1134,,6.04167
1658118507.0,,,0.0,
1658118508.0,,46.2384,,
1658118509.0,,,0.0046296,
1658118510.0,,,,6.05093
1658118511.0,,,0.0,
1658118512.0,,46.0648,,6.03704
1658118513.0,,,0.0046296,
1658118514.0,,45.9491,,6.06944
1658118515.0,,,0.0,
1658118516.0,,43.9236,,
1658118518.0,,41.7824,,6.09722
1658118519.0,,,0.0046296,
1658118520.0,,43.6343,0.0,6.05093
1658118522.0,,42.3032,,6.0463
1658118523.0,,,0.0046296,
1658118524.0,,42.4769,,6.06018
1658118526.0,,42.6505,,6.05093
1658118527.0,,,0.0,
1658118528.0,,42.5926,,
1658118529.0,,,0.0046296,
1658118530.0,,39.4676,,6.10648
1658118532.0,,41.8981,,6.11574
1658118534.0,,44.8495,,6.05093
1658118536.0,,,,6.02778
1658118538.0,,44.7917,,6.07407
1658118540.0,,44.6181,,6.05093
1658118542.0,,44.5023,,6.04167
1658118544.0,,44.2708,,6.0463
1658118546.0,,44.213,,6.08333
1658118548.0,,43.9815,0.0092593,6.06944
1658118550.0,,43.8079,,6.05093
1658118552.0,,43.6921,0.0046296,6.06944
1658118554.0,,43.5185,,
1658118555.0,,,0.018519,
1658118556.0,,42.8819,,6.05093
1658118557.0,,,0.0046296,
1658118558.0,,43.6343,,6.03704
1658118560.0,,46.9329,,6.04167
1658118562.0,,46.875,,6.06944
1658118564.0,,46.7014,,6.06018
1658118566.0,,49.537,,6.03704
1658118568.0,,43.9815,,6.04167
1658118570.0,,43.5185,,6.09259
1658118572.0,,41.1458,,
1658118574.0,,39.9306,,6.06482
1658118576.0,,42.2454,,
1658118578.0,,42.1875,,6.0463
1658118579.0,,,0.018519,
1658118580.0,,43.4606,,
1658118581.0,,,0.0092593,
1658118582.0,,45.4861,,6.06944
1658118583.0,,,0.0046296,
1658118584.0,,45.4282,,6.03704
1658118586.0,,45.3704,,6.06018
1658118588.0,,45.1389,,6.07407
1658118590.0,,44.9653,,6.06482
1658118592.0,,44.8495,,6.04167
1658118594.0,,44.6759,,6.05093
1658118596.0,,43.8079,,6.04167
1658118597.0,,,0.0092593,
1658118598.0,,42.9398,,6.06944
1658118600.0,,44.3866,,6.04167
1658118601.0,,,0.0046296,
1658118602.0,,43.5185,,6.06482
1658118604.0,,,,6.08333
1658118606.0,,43.4028,,6.05093
1658118607.0,,,0.0,
1658118608.0,,46.5856,,6.01389
1658118609.0,,,0.0046296,
1658118610.0,,46.5278,,6.0463
1658118612.0,,46.3542,,6.06944
1658118614.0,,46.2384,,6.0463
1658118616.0,,49.1319,,6.00463
1658118618.0,,,,6.02778
1658118620.0,,48.9583,,6.06944
1658118622.0,,48.6111,,
1658118624.0,,43.6921,,6.08333
1658118625.0,,,0.0092593,
1658118626.0,,43.5185,,6.07407
1658118627.0,,,0.0046296,
1658118628.0,,40.5671,,6.06482
1658118630.0,,42.9398,,
1658118631.0,,,0.0092593,
1658118632.0,,42.8819,,6.0463
1658118633.0,,,0.0046296,
1658118634.0,,45.7755,,6.06018
1658118635.0,,,0.0092593,
1658118636.0,,45.9491,,6.04167
1658118637.0,,,0.0046296,
1658118638.0,,45.8333,,6.06944
1658118639.0,,,0.0092593,
1658118640.0,,45.7176,,6.07407
1658118642.0,,45.4861,,6.05093
1658118644.0,,45.3704,,6.08333
1658118645.0,,,0.0046296,
1658118646.0,,45.1968,,6.06482
1658118648.0,,45.081,,6.04167
1658118650.0,,47.9745,,6.06018
1658118652.0,,,,6.06482
1658118655.0,,42.3032,,6.07407
1658118657.0,,42.9398,,
1658118659.0,,42.8819,,6.0463
1658118660.0,,,0.0,
1658118661.0,,45.8333,,
1658118662.0,,,0.0046296,
1658118663.0,,45.9491,,6.06018
1658118665.0,,45.7755,,6.06944
1658118667.0,,45.6597,,6.05093
1658118669.0,,45.4861,,6.0463
1658118671.0,,46.7014,,6.06944
1658118673.0,,48.3796,,6.05093
1658118675.0,,48.3218,,6.04167
1658118677.0,,48.0903,,6.07407
1658118678.0,,,0.0092593,
1658118679.0,,47.9745,,6.06482
1658118680.0,,,0.0046296,
1658118681.0,,43.9815,,6.0463
1658118683.0,,42.8241,,6.08333
1658118685.0,,42.4769,,6.06482
1658118687.0,,45.081,,6.02315
1658118689.0,,41.4931,,6.09259
1658118690.0,,,0.0092593,
1658118691.0,,43.9815,,6.06944
1658118692.0,,,0.0046296,
1658118693.0,,43.9236,,6.02778
1658118695.0,,43.75,,6.06018
1658118697.0,,46.9907,,6.06482
1658118699.0,,46.875,,
1658118700.0,,,0.0092593,
1658118701.0,,46.7014,,6.01389
1658118702.0,,,0.0046296,
1658118703.0,,46.5856,,6.06944
1658118705.0,,46.412,,6.03704
1658118707.0,,46.2963,,6.02315
1658118709.0,,42.5347,,6.06018
1658118711.0,,44.5023,,6.05093
1658118713.0,,44.6181,,6.06482
1658118714.0,,,0.0,
1658118715.0,,41.2037,,6.02315
1658118716.0,,,0.0092593,
1658118717.0,,43.6921,,6.07407
1658118718.0,,,0.0046296,
1658118719.0,,43.6343,,6.05093
1658118721.0,,43.0556,,6.02778
1658118722.0,,,0.0092593,
1658118723.0,,46.2384,,6.0463
1658118724.0,,,0.0046296,
1658118725.0,,46.1227,,6.06944
1658118727.0,,46.0069,,6.02778
1658118728.0,,,0.0,
1658118729.0,,45.8333,,6.0463
1658118730.0,,,0.0046296,
1658118731.0,,48.6111,,
1658118733.0,,48.9583,,6.04167
1658118735.0,,48.9005,,
1658118737.0,,48.3796,,6.05093
1658118739.0,,42.8241,,6.08796
1658118740.0,,,0.0092593,
1658118741.0,,42.6505,,6.08333
1658118742.0,,,0.0046296,
1658118743.0,,45.1389,,6.01852
1658118745.0,,41.4931,,6.06018
1658118746.0,,,0.018519,
1658118747.0,,41.3194,,6.08333
1658118748.0,,,0.0046296,
1658118749.0,,40.7407,,6.06018
1658118751.0,,42.8241,,6.02315
1658118752.0,,,0.018519,
1658118753.0,,44.5023,,6.0463
1658118754.0,,,0.0046296,
1658118755.0,,41.4352,,6.08333
1658118756.0,,,0.0,
1658118757.0,,43.6921,0.0046296,6.09259
1658118759.0,,43.6343,,6.0463
1658118761.0,,45.3704,,6.06944
1658118763.0,,43.6343,0.0,
1658118765.0,,39.0625,,6.08796
1658118766.0,,,0.0046296,
1658118767.0,,41.1458,,
1658118769.0,,41.088,,6.06018
1658118771.0,,39.5833,,6.04167
1658118773.0,,40.3356,,6.07407
1658118775.0,,40.2199,,6.05093
1658118777.0,,40.4514,,6.0463
1658118779.0,,40.7407,,6.06944
1658118781.0,,43.3449,,6.08796
1658118782.0,,,0.0,
1658118783.0,,43.2292,,6.04167
1658118784.0,,,0.0046296,
1658118785.0,,43.1134,,6.07407
1658118787.0,,43.0556,,6.05093
1658118789.0,,42.5926,,6.0463
1658118791.0,,41.1458,,6.06482
1658118793.0,,44.3287,,6.08333
1658118795.0,,,,6.04167
1658118797.0,,44.213,,
1658118798.0,,,0.018519,
1658118799.0,,44.0972,,6.07407
1658118800.0,,,0.0046296,
1658118801.0,,43.9815,,6.09722
1658118802.0,,,0.0092593,
1658118803.0,,43.8079,,6.02778
1658118804.0,,,0.0046296,
1658118805.0,,43.6921,,6.03704
1658118807.0,,43.4606,0.0092593,6.06018
1658118809.0,,43.3449,,6.04167
1658118810.0,,,0.0046296,
1658118811.0,,43.1713,,6.03704
1658118813.0,,47.1065,,
1658118815.0,,46.9907,,6.04167
1658118817.0,,46.875,,6.06944
1658118819.0,,46.6435,,6.06018
1658118822.0,,46.5278,0.0,6.07407
1658118824.0,,46.2384,,6.03704
1658118825.0,,,0.0046296,
1658118826.0,,46.0648,,6.06944
1658118828.0,,45.8333,,6.0463
1658118830.0,,45.7176,,6.06018
1658118832.0,,45.4861,,6.08796
1658118833.0,,,0.018519,
1658118834.0,,48.3796,,6.01852
1658118835.0,,,0.0046296,
1658118836.0,,48.3218,,5.99537
1658118838.0,,48.1481,,6.06482
1658118840.0,,48.0324,,6.07407
1658118841.0,,,0.0092593,
1658118842.0,,47.8588,,6.0463
1658118843.0,,,0.0046296,
1658118844.0,,47.6852,,6.01852
1658118846.0,,47.5116,,6.02778
1658118848.0,,49.8264,,5.99537
1658118850.0,,49.7685,,6.01852
1658118851.0,,,0.0092593,
1658118852.0,,49.5949,,6.06482
1658118853.0,,,0.0046296,
1658118854.0,,49.4792,,6.08796
1658118856.0,,49.3056,,6.03704
1658118858.0,,49.1319,,6.02778
1658118859.0,,,0.0092593,
1658118860.0,,48.9583,,6.0463
1658118862.0,,48.7269,,6.04167
1658118864.0,,48.6111,,6.06018
1658118865.0,,,0.0046296,
1658118866.0,,48.3796,,6.04167
1658118868.0,,50.7523,,6.0
1658118871.0,,50.6944,,6.01852
1658118872.0,,50.5787,,6.05093
1658118874.0,,50.4051,,6.06482
1658118876.0,,50.1736,,6.03704
1658118878.0,,50.0579,,6.06482
1658118881.0,,49.8264,0.0,6.0463
1658118882.0,,44.6759,,6.08796
1658118883.0,,,0.0046296,
1658118885.0,,,,6.06944
1658118887.0,,,,6.04167
1658118889.0,,44.8495,,6.06018
1658118891.0,,44.0972,0.0092593,6.0463
1658118893.0,,46.1227,,6.04167
1658118895.0,,46.0069,,6.02315
1658118896.0,,,0.0046296,
1658118897.0,,45.8333,,6.06482
1658118899.0,,45.7176,,6.06944
1658118901.0,,42.2454,,6.05093
1658118903.0,,42.5926,,6.02778
1658118905.0,,44.3287,,6.02315
1658118907.0,,41.2037,,6.06482
1658118909.0,,43.4606,,6.06018
1658118910.0,,,0.0092593,
1658118911.0,,43.4028,,6.0463
1658118912.0,,,0.0046296,
1658118913.0,,42.6505,,6.08333
1658118916.0,,42.5926,,6.06018
1658118918.0,,42.5347,0.0,6.07407
1658118920.0,,42.3611,0.0046296,6.06482
1658118922.0,,42.3032,,6.05093
1658118924.0,,43.6921,,6.06482
1658118926.0,,40.7407,,6.08333
1658118928.0,,38.2523,,6.16204
1658118930.0,,40.4514,,6.0463
1658118932.0,,,,6.01389
1658118934.0,,42.3611,,6.06482
1658118936.0,,42.9398,,6.08333
1658118937.0,,,0.0092593,
1658118938.0,,42.8819,,6.06944
1658118939.0,,,0.0046296,
1658118940.0,,42.7662,,6.04167
1658118942.0,,42.5926,0.0092593,6.07407
1658118944.0,,42.4769,0.0046296,6.08796
1658118946.0,,45.544,,6.06944
1658118948.0,,45.4861,0.0,6.06482
1658118950.0,,45.3704,0.0092593,6.06018
1658118952.0,,45.1389,,6.07407
1658118953.0,,,0.0046296,
1658118954.0,,44.9653,0.0092593,6.0463
1658118956.0,,44.8495,0.0,6.07407
1658118958.0,,45.4282,0.0046296,6.05093
1658118960.0,,47.6852,,6.03704
1658118962.0,,47.5694,,6.06944
1658118964.0,,47.4537,,6.09259
1658118966.0,,47.2222,,6.06018
1658118968.0,,45.3704,,
1658118970.0,,43.2292,,6.03704
1658118972.0,,45.4861,,6.04167
1658118974.0,,45.3704,,
1658118976.0,,45.1968,,6.0463
1658118978.0,,45.081,,
1658118980.0,,48.0324,,
1658118982.0,,,,6.05093
1658118984.0,,47.9745,,6.03704
1658118986.0,,47.7431,,6.02778
1658118987.0,,,0.0,
1658118988.0,,47.5694,,6.04167
1658118989.0,,,0.0046296,
1658118990.0,,47.4537,,6.06944
1658118991.0,,,0.0092593,
1658118992.0,,47.2222,,6.06018
1658118993.0,,,0.0046296,
1658118994.0,,46.9907,,6.02315
1658118996.0,,46.8171,,6.07407
1658118998.0,,46.6435,,6.06018
1658119000.0,,49.1898,,5.99537
1658119002.0,,49.1319,,6.02315
1658119004.0,,48.9583,,6.09259
1658119005.0,,,0.0092593,
1658119006.0,,48.7269,,6.06018
1658119008.0,,48.6111,0.0046296,6.06482
1658119010.0,,48.3796,,6.05093
1658119011.0,,,0.0092593,
1658119012.0,,48.2639,,6.06018
1658119014.0,,48.0324,,6.04167
1658119015.0,,,0.0046296,
1658119016.0,,50.463,,5.98148
1658119018.0,,,,6.01852
1658119020.0,,44.5602,,6.08796
1658119022.0,,44.3287,,6.09259
1658119024.0,,44.2708,,6.03704
1658119025.0,,,0.0092593,
1658119026.0,,48.2639,,6.04167
1658119027.0,,,0.018519,
1658119028.0,,48.3218,,6.06018
1658119029.0,,,0.0046296,
1658119030.0,,48.1481,,6.08333
1658119032.0,,48.0324,,6.05093
1658119034.0,,47.8588,,6.04167
1658119036.0,,47.7431,,6.03704
1658119038.0,,47.5694,,6.06018
1658119039.0,,,0.0,
1658119040.0,,47.4537,0.0046296,6.05093
1658119042.0,,47.5694,,6.03704
1658119044.0,,45.081,,6.02778
1658119046.0,,41.4931,0.0,6.12963
1658119048.0,,41.3773,,6.08796
1658119049.0,,,0.0046296,
1658119050.0,,41.3194,,6.02778
1658119052.0,,44.3287,,6.04167
1658119054.0,,44.2708,,6.06018
1658119056.0,,46.9329,,6.06482
1658119058.0,,47.8588,,6.03704
1658119060.0,,47.8009,,6.0463
1658119061.0,,,0.018519,
1658119062.0,,47.6852,,6.05093
1658119063.0,,,0.0046296,
1658119065.0,,47.4537,,6.00463
1658119066.0,,47.2801,,6.03704
1658119068.0,,47.1644,,6.06482
1658119071.0,,44.3287,,6.05093
1658119073.0,,43.2292,,
1658119075.0,,43.1134,,6.07407
1658119077.0,,42.9398,0.0092593,6.03704
1658119079.0,,42.8819,,6.00463
1658119080.0,,,0.0046296,
1658119081.0,,44.3866,,6.06944
1658119083.0,,45.081,,6.08333
1658119084.0,,,0.0,
1658119085.0,,43.6921,0.0046296,6.02778
1658119087.0,,44.9074,,6.05093
1658119089.0,,44.8495,,6.06944
1658119091.0,,44.6759,,
1658119093.0,,48.3796,,6.03704
1658119095.0,,44.2708,,6.06482
1658119097.0,,44.213,,
1658119099.0,,39.9884,,6.11111
1658119101.0,,39.8727,,6.07407
1658119103.0,,39.7569,,6.03704
1658119105.0,,42.0718,,6.02778
1658119107.0,,41.8981,,6.07407
1658119109.0,,42.0139,,6.06944
1658119111.0,,41.956,,6.06482
1658119113.0,,44.5602,,6.06018
1658119115.0,,41.3773,,6.05093
1658119117.0,,41.2037,0.0,
1658119119.0,,41.088,,6.0463
1658119120.0,,,0.0092593,
1658119121.0,,43.4028,,6.05093
1658119123.0,,40.3356,,6.06944
1658119124.0,,,0.0046296,
1658119125.0,,40.162,,6.06018
1658119127.0,,42.9398,,6.09722
1658119129.0,,42.0718,,6.0463
1658119131.0,,39.0046,,6.02778
1658119133.0,,40.4514,,6.06944
1658119134.0,,,0.0092593,
1658119135.0,,40.7986,,
1658119137.0,,41.4352,0.0046296,6.0463
1658119139.0,,41.3773,,6.02778
1658119141.0,,41.2037,,6.07407
1658119143.0,,41.1458,,
1658119144.0,,,0.0092593,
1658119145.0,,44.213,,6.0463
1658119146.0,,,0.0046296,
1658119147.0,,44.2708,,6.07407
1658119148.0,,,0.0092593,
1658119149.0,,44.213,0.0046296,
1658119151.0,,44.0394,,6.06944
1658119153.0,,43.9236,,6.05093
1658119155.0,,43.75,,6.08796
1658119157.0,,43.6343,,
1658119158.0,,,0.0092593,
1658119159.0,,43.4606,0.0046296,6.01389
1658119161.0,,43.3449,,6.08796
1658119163.0,,43.1713,,6.06018
1658119165.0,,42.9398,,6.0463
1658119166.0,,,0.0092593,
1658119167.0,,46.5278,,6.02778
1658119169.0,,46.412,,6.0463
1658119170.0,,,0.0046296,
1658119171.0,,49.2477,,5.98148
1658119173.0,,49.1898,,
1658119175.0,,49.1319,,6.11574
1658119177.0,,48.9583,,6.07407
1658119179.0,,48.8426,,6.01389
1658119181.0,,44.0972,,6.06482
1658119183.0,,43.5185,,6.11574
1658119185.0,,43.6343,,6.0463
1658119187.0,,43.6921,,6.03704
1658119189.0,,46.9329,,6.08796
1658119191.0,,46.875,,6.04167
1658119192.0,,,0.0092593,
1658119193.0,,46.7014,,6.03704
1658119194.0,,,0.0046296,
1658119195.0,,46.5856,,6.08333
1658119197.0,,49.4213,,6.03704
1658119199.0,,49.7685,,6.0
1658119201.0,,43.9236,,6.12963
1658119202.0,,,0.0092593,
1658119203.0,,43.75,,6.09722
1658119204.0,,,0.018519,
1658119205.0,,43.9236,,6.01389
1658119206.0,,,0.0046296,
1658119207.0,,43.9815,,6.06482
1658119208.0,,,0.0092593,
1658119209.0,,43.2292,,6.09722
1658119210.0,,,0.0046296,
1658119211.0,,42.3032,,6.11574
1658119213.0,,42.3611,,6.05093
1658119215.0,,45.7176,,
1658119219.0,,45.544,,6.08333
1658119221.0,,45.4282,,6.0463
1658119223.0,,48.7269,0.0,6.00463
1658119225.0,,,,6.0463
1658119227.0,,48.6111,,6.08333
1658119228.0,,,0.0046296,
1658119229.0,,44.5602,,6.07407
1658119231.0,,43.4028,,6.08333
1658119233.0,,43.1713,,
1658119235.0,,39.1782,,6.09259
1658119236.0,,,0.0,
1658119237.0,,41.8981,,6.07407
1658119239.0,,44.9653,0.0046296,6.06482
1658119241.0,,,0.0092593,6.04167
1658119243.0,,44.8495,0.0046296,6.06944
1658119245.0,,44.6759,,6.05093
1658119247.0,,48.1481,,6.0463
1658119248.0,,,,6.04167
1658119251.0,,43.2292,,6.09722
1658119253.0,,45.7176,,6.08796
1658119255.0,,45.6597,,6.02778
1658119257.0,,45.4861,,6.04167
1658119258.0,,,0.0092593,
1658119259.0,,45.3704,,6.06944
1658119260.0,,,0.0046296,
1658119261.0,,42.4769,,6.0463
1658119263.0,,44.3866,,6.06482
1658119264.0,,,0.0,
1658119265.0,,44.2708,,6.0463
1658119266.0,,,0.0046296,
1658119267.0,,47.4537,,6.06018
1658119269.0,,47.8588,,6.05093
1658119271.0,,47.8009,,6.0463
1658119273.0,,47.6852,,6.08333
1658119275.0,,47.5116,,6.09259
1658119277.0,,47.2801,,6.06018
1658119279.0,,43.6343,,6.07407
1658119281.0,,45.8333,,6.06482
1658119282.0,,,0.0092593,
1658119283.0,,,,6.05093
1658119284.0,,,0.0046296,
1658119285.0,,45.7176,,6.06018
1658119286.0,,,0.0,
1658119287.0,,45.544,,6.08333
1658119289.0,,48.6111,0.0046296,6.06482
1658119291.0,,43.3449,,6.06018
1658119293.0,,46.9907,,6.06482
1658119295.0,,,,6.06944
1658119296.0,,,0.0,
1658119297.0,,46.875,0.0046296,6.06018
1658119299.0,,46.7014,0.0,
1658119301.0,,46.9329,0.0046296,
1658119303.0,,49.5949,,6.04167
1658119304.0,,,0.0092593,
1658119305.0,,46.6435,,6.02315
1658119306.0,,,0.0046296,
1658119307.0,,46.412,,6.08333
1658119309.0,,47.1065,,6.05093
1658119311.0,,46.9907,,6.01852
1658119313.0,,46.8171,,6.0463
1658119315.0,,46.6435,,6.04167
1658119316.0,,,0.0092593,
1658119317.0,,46.5278,0.0,6.06482
1658119319.0,,46.3542,0.0046296,6.08333
1658119321.0,,46.2384,,6.06018
1658119323.0,,49.537,,6.03704
1658119325.0,,,,6.02315
1658119326.0,,,0.0,
1658119327.0,,49.4213,,6.06944
1658119329.0,,45.081,,6.07407
1658119330.0,,,0.0046296,
1658119331.0,,46.7014,,6.06482
1658119333.0,,46.6435,,6.08796
1658119334.0,,,0.0,
1658119335.0,,46.5278,,6.02315
1658119337.0,,46.3542,,6.01389
1658119338.0,,,0.0046296,
1658119339.0,,46.2384,,6.03704
1658119341.0,,44.3287,,6.08796
1658119343.0,,42.0718,,6.02315
1658119344.0,,,0.0092593,
1658119345.0,,41.7824,,6.06482
1658119346.0,,,0.0,
1658119347.0,,43.4028,,6.06018
1658119348.0,,,0.0046296,
1658119349.0,,43.3449,,6.03704
1658119351.0,,42.7662,,
1658119352.0,,,0.0092593,
1658119353.0,,42.0718,,6.06482
1658119354.0,,,0.0046296,
1658119355.0,,43.9236,,
1658119356.0,,,0.0,
1658119357.0,,43.8079,,6.02778
1658119358.0,,,0.0046296,
1658119359.0,,43.75,,6.05093
1658119361.0,,43.5185,,6.08796
1658119363.0,,46.875,,6.01852
1658119365.0,,46.8171,,6.04167
1658119367.0,,46.6435,,6.0463
1658119370.0,,46.412,,
1658119372.0,,46.2963,,6.07407
1658119374.0,,46.1227,,6.05093
1658119376.0,,46.0648,,6.06018
1658119378.0,,46.0069,,6.0463
1658119380.0,,42.1875,,6.02778
1658119382.0,,,,6.02315
1658119384.0,,44.0972,,6.04167
1658119385.0,,,0.0,
1658119386.0,,44.5602,,6.06944
1658119387.0,,,0.0046296,
1658119388.0,,47.2801,,6.02778
1658119390.0,,41.956,,6.05093
1658119392.0,,46.0069,,6.06018
1658119393.0,,,0.0092593,
1658119394.0,,45.9491,0.0046296,6.03704
1658119396.0,,45.8333,,
1658119397.0,,,0.0092593,
1658119398.0,,45.7176,,6.06482
1658119400.0,,44.8495,0.0046296,6.05093
1658119402.0,,44.7917,,6.02778
1658119404.0,,41.3194,,6.05093
1658119406.0,,41.4931,,6.08333
1658119408.0,,42.6505,,6.06482
1658119410.0,,41.3773,0.0,6.09259
1658119412.0,,41.8981,0.0046296,6.03704
1658119414.0,,40.2778,,6.06018
1658119416.0,,41.4352,0.0092593,6.08796
1658119418.0,,41.3773,,6.06944
1658119419.0,,,0.0046296,
1658119420.0,,42.3032,,6.03704
1658119422.0,,44.3287,0.0,6.08333
1658119424.0,,44.213,,6.07407
1658119425.0,,,0.0046296,
1658119426.0,,44.0394,,6.03704
1658119428.0,,43.9236,,6.07407
1658119430.0,,42.8819,,
1658119432.0,,43.8079,0.0,6.06482
1658119434.0,,43.75,,6.04167
1658119435.0,,,0.0046296,
1658119436.0,,42.1875,,6.06944
1658119437.0,,,0.0,
1658119438.0,,42.5926,,6.06482
1658119440.0,,40.625,,6.05093
1658119441.0,,,0.0046296,
1658119442.0,,41.7245,,6.06482
1658119444.0,,44.6759,,6.06018
1658119446.0,,44.6181,,6.06944
1658119448.0,,44.5023,0.0092593,6.02778
1658119450.0,,44.3866,,6.06018
1658119452.0,,44.213,,6.08333
1658119453.0,,,0.0,
1658119454.0,,45.7176,,6.04167
1658119455.0,,,0.0046296,
1658119456.0,,47.1065,,6.03704
1658119457.0,,,0.0,
1658119458.0,,46.9329,,6.06944
1658119460.0,,46.8171,,6.07407
1658119461.0,,,0.0046296,
1658119462.0,,46.6435,,6.06482
1658119464.0,,46.412,,6.07407
1658119466.0,,46.2963,,6.04167
1658119467.0,,,0.0,
1658119468.0,,46.0648,,6.0463
1658119470.0,,46.412,,6.07407
1658119471.0,,,0.0046296,
1658119472.0,,48.9005,,6.02778
1658119474.0,,48.8426,,6.03704
1658119476.0,,48.669,,6.07407
1658119479.0,,48.5532,,6.06018
1658119480.0,,48.3796,,6.05093
1658119483.0,,48.0903,,6.07407
1658119485.0,,50.4051,,6.01389
1658119487.0,,50.3472,,
1658119489.0,,50.2894,,6.06944
1658119491.0,,41.8981,,6.11574
1658119493.0,,41.088,,6.08796
1658119495.0,,43.4028,,6.0463
1658119496.0,,,0.0092593,
1658119497.0,,46.5278,,6.06018
1658119498.0,,,0.0046296,
1658119501.0,,46.2963,,6.08796
1658119504.0,,46.1227,,6.08333
1658119506.0,,46.0069,,6.05093
1658119508.0,,46.9329,,6.06018
1658119510.0,,48.669,,6.04167
1658119512.0,,48.6111,,6.00463
1658119514.0,,48.3796,,6.03704
1658119516.0,,48.2639,,6.06482
1658119518.0,,40.7986,0.0092593,6.09722
1658119520.0,,43.0556,,6.05093
1658119521.0,,,0.0046296,
1658119522.0,,42.9398,,
1658119524.0,,45.8333,,6.01852
1658119525.0,,,0.0,
1658119526.0,,,,6.02778
1658119527.0,,,0.0092593,
1658119528.0,,45.7176,0.0046296,6.06944
1658119530.0,,45.544,,
1658119532.0,,46.1227,,6.06018
1658119534.0,,48.3796,,6.02778
1658119535.0,,,0.0,
1658119536.0,,48.2639,,6.04167
1658119537.0,,,0.0046296,
1658119538.0,,48.0903,,6.05093
1658119539.0,,,0.0,
1658119540.0,,47.9745,,6.03704
1658119541.0,,,0.0046296,
1658119542.0,,43.9236,,6.06482
1658119544.0,,41.6088,,6.07407
1658119546.0,,43.6343,,6.06482
1658119548.0,,46.6435,,6.0463
1658119550.0,,42.8819,,6.08333
1658119551.0,,,0.0,
1658119552.0,,42.6505,,6.06018
1658119554.0,,42.5926,,6.05093
1658119555.0,,,0.0046296,
1658119556.0,,43.9236,,6.0463
1658119558.0,,43.1713,,6.06944
1658119560.0,,43.75,,6.05093
1658119562.0,,43.6343,,6.04167
1658119563.0,,,0.0,
1658119564.0,,43.4606,,6.06944
1658119565.0,,,0.0046296,
1658119566.0,,43.3449,,6.08333
1658119568.0,,41.956,,6.06944
1658119570.0,,40.2778,,6.06482
1658119572.0,,42.5347,,6.07407
1658119574.0,,42.4769,,6.06482
1658119575.0,,,0.0,
1658119576.0,,40.625,,6.04167
1658119577.0,,,0.0046296,
1658119578.0,,39.4097,,6.09259
1658119580.0,,44.5023,,6.10648
1658119582.0,,44.6759,,6.03704
1658119583.0,,,0.0092593,
1658119584.0,,40.7986,,6.08796
1658119585.0,,,0.0046296,
1658119586.0,,40.2199,,6.10648
1658119588.0,,42.3611,,6.04167
1658119590.0,,45.1389,,6.02315
1658119592.0,,45.8333,,6.06944
1658119594.0,,42.9398,,6.06018
1658119596.0,,40.9144,,
1658119598.0,,40.8565,,6.07407
1658119600.0,,40.7407,,6.06018
1658119601.0,,,0.0,
1658119602.0,,40.625,,6.04167
1658119603.0,,,0.0046296,
1658119604.0,,42.9398,,6.07407
1658119607.0,,,,6.0463
1658119609.0,,40.2778,,6.05093
1658119611.0,,42.0139,,6.08796
1658119613.0,,41.956,,6.02778
1658119615.0,,41.7824,,6.06482
1658119617.0,,43.4028,,6.05093
1658119619.0,,44.6181,,6.06018
1658119621.0,,44.5602,0.0,6.0463
1658119623.0,,44.3866,,6.05093
1658119624.0,,,0.0046296,
1658119625.0,,44.2708,,6.08796
1658119627.0,,44.0394,,6.01852
1658119629.0,,47.3958,,6.0
1658119631.0,,47.2801,,6.02778
1658119633.0,,47.1644,,6.09259
1658119634.0,,46.9907,,6.08333
1658119637.0,,46.8171,,6.07407
1658119639.0,,46.6435,,6.03704
1658119641.0,,46.412,,6.08796
1658119643.0,,46.2963,,6.06018
1658119645.0,,46.0648,,6.03704
1658119646.0,,,0.0092593,
1658119647.0,,48.8426,,6.02315
1658119648.0,,,0.0046296,
1658119650.0,,,0.0092593,
1658119651.0,,48.669,,6.05093
1658119652.0,,,0.0046296,
1658119653.0,,48.5532,,6.06944
1658119655.0,,48.3796,,6.06482
1658119657.0,,48.2639,0.0,6.05093
1658119659.0,,43.3449,,6.11574
1658119660.0,,,0.0046296,
1658119661.0,,46.6435,,6.10648
1658119663.0,,46.5856,,6.05093
1658119665.0,,46.412,,6.04167
1658119667.0,,46.2384,,6.08796
1658119668.0,,,0.0,
1658119669.0,,46.0648,,6.06018
1658119670.0,,,0.0092593,
1658119671.0,,45.9491,,6.0463
1658119672.0,,,0.0046296,
1658119673.0,,47.6852,,6.05093
1658119675.0,,48.5532,,6.06018
1658119676.0,,,0.0,
1658119677.0,,48.3796,,6.02778
1658119678.0,,,0.0046296,
1658119679.0,,48.2639,,6.06018
1658119681.0,,48.0903,,
1658119684.0,,47.8588,,6.04167
1658119685.0,,47.7431,,6.0463
1658119688.0,,47.5116,,6.08333
1658119690.0,,47.2801,0.0,6.02778
1658119692.0,,49.1898,,6.03704
1658119693.0,,,0.0046296,
1658119694.0,,49.4792,,6.02778
1658119696.0,,49.3056,,6.06018
1658119698.0,,49.1898,,6.05093
1658119699.0,,,0.018519,
1658119700.0,,48.9583,,6.0463
1658119701.0,,,0.0046296,
1658119702.0,,48.8426,,
1658119704.0,,48.669,,6.05093
1658119707.0,,48.4375,,6.0463
1658119709.0,,47.2222,0.0092593,6.05093
1658119711.0,,47.6852,0.0046296,6.06018
1658119713.0,,49.8843,0.0092593,6.01389
1658119715.0,,,0.0046296,
1658119717.0,,49.7685,,6.06944
1658119719.0,,44.6759,,6.07407
1658119721.0,,44.5602,,6.03704
1658119723.0,,47.9745,,6.04167
1658119725.0,,,,6.07407
1658119727.0,,47.8009,,6.0463
1658119729.0,,47.6852,,6.05093
1658119731.0,,47.5116,,6.06944
1658119733.0,,47.2801,,
1658119735.0,,43.5185,,
1658119737.0,,45.544,,6.04167
1658119739.0,,45.4861,,6.03704
1658119740.0,,,0.0092593,
1658119741.0,,45.3704,,6.05093
1658119742.0,,,0.0046296,
1658119743.0,,42.1875,,
1658119745.0,,44.0972,,6.0463
1658119747.0,,,,6.06482
1658119749.0,,41.0301,,6.05093
1658119751.0,,43.1713,,6.0463
1658119753.0,,43.1134,,
1658119755.0,,46.0648,,6.05093
1658119757.0,,,,6.01852
1658119759.0,,43.8079,,6.06018
1658119760.0,,,0.0,
1658119761.0,,44.6181,,6.06482
1658119762.0,,,0.0046296,
1658119763.0,,41.3773,,6.05093
1658119765.0,,41.2037,0.0,6.04167
1658119767.0,,42.0718,0.0046296,6.0463
1658119769.0,,40.4514,,6.09259
1658119771.0,,42.3611,,6.06482
1658119773.0,,39.7569,,6.0463
1658119775.0,,39.5833,,6.09722
1658119777.0,,41.7245,,6.08796
1658119778.0,,,0.0092593,
1658119779.0,,40.9144,,6.06944
1658119780.0,,,0.0046296,
1658119781.0,,40.8565,,6.05093
1658119783.0,,38.831,,6.08796
1658119785.0,,42.9398,,6.07407
1658119787.0,,,,6.08796
1658119790.0,,39.6412,0.0092593,6.03704
1658119791.0,,40.8565,,6.05093
1658119792.0,,,0.0046296,
1658119794.0,,41.7245,0.0092593,6.01852
1658119796.0,,41.088,0.0046296,6.0463
1658119798.0,,41.0301,,6.06018
1658119800.0,,40.9144,0.0,
1658119802.0,,40.7986,0.0046296,6.05093
1658119804.0,,40.7407,,6.0463
1658119806.0,,42.5347,0.0092593,
1658119808.0,,43.2292,0.0046296,6.05093
1658119810.0,,43.1713,,6.09259
1658119812.0,,43.0556,,6.06018
1658119814.0,,42.8241,,6.02315
1658119815.0,,,0.0092593,
1658119816.0,,44.5602,,6.05093
1658119817.0,,,0.0,
1658119818.0,,46.5856,,6.06482
1658119819.0,,,0.0046296,
1658119820.0,,46.5278,,6.04167
1658119821.0,,,0.0,
1658119822.0,,46.3542,,6.07407
1658119823.0,,,0.0046296,
1658119824.0,,46.2384,,
1658119826.0,,46.0069,,6.05093
1658119828.0,,45.8333,,6.04167
1658119829.0,,,0.0092593,
1658119830.0,,45.6597,,6.06944
1658119831.0,,,0.0,
1658119832.0,,46.9329,,6.06482
1658119833.0,,,0.0046296,
1658119834.0,,48.9583,,6.00463
1658119836.0,,48.9005,,6.03704
1658119837.0,,,0.0092593,
1658119838.0,,48.7269,,6.09722
1658119839.0,,,0.0046296,
1658119840.0,,48.6111,,
1658119842.0,,48.4375,,6.03704
1658119843.0,,,0.0,
1658119844.0,,48.3218,,6.0463
1658119845.0,,,0.0092593,
1658119846.0,,48.0903,,6.06482
1658119848.0,,47.9745,,6.02778
1658119849.0,,,0.0046296,
1658119850.0,,47.8009,,6.05093
1658119851.0,,,0.0092593,
1658119853.0,,48.9005,,6.06482
1658119855.0,,50.0,0.0046296,5.98148
1658119857.0,,44.3866,0.0092593,5.99074
1658119859.0,,48.6111,0.0046296,6.11111
1658119861.0,,,,6.04167
1658119863.0,,48.4375,,6.01389
1658119865.0,,48.2639,,6.09259
1658119867.0,,48.0903,,6.06944
1658119869.0,,47.9745,,6.02778
1658119871.0,,44.0972,,6.06018
1658119873.0,,46.6435,,6.07407
1658119875.0,,46.5856,,6.0463
1658119876.0,,,0.0092593,
1658119877.0,,48.669,,6.04167
1658119878.0,,,0.0046296,
1658119879.0,,45.6597,,6.06018
1658119881.0,,44.6181,,6.06944
1658119883.0,,48.669,,6.05093
1658119885.0,,,,6.02315
1658119887.0,,47.2222,,6.07407
1658119889.0,,43.4606,,6.05093
1658119891.0,,46.2963,,6.06482
1658119893.0,,,,6.04167
1658119895.0,,42.4769,,6.02315
1658119897.0,,43.2292,,6.06482
1658119899.0,,45.1389,,
1658119901.0,,41.6088,,6.02778
1658119903.0,,41.4931,,6.08333
1658119905.0,,41.4352,,6.06482
1658119907.0,,41.3773,,6.06944
1658119909.0,,42.7662,,6.04167
1658119911.0,,40.3356,,6.06944
1658119913.0,,40.2778,,6.09722
1658119914.0,,,0.0,
1658119915.0,,39.8727,,6.06018
1658119916.0,,,0.0046296,
1658119917.0,,42.1875,,6.07407
1658119919.0,,42.5347,,
1658119921.0,,39.1782,,6.08796
1658119923.0,,41.8981,,6.06018
1658119925.0,,41.7824,,6.05093
1658119927.0,,41.7245,,
1658119928.0,,,0.0,
1658119929.0,,39.1782,,6.08333
1658119930.0,,,0.0046296,
1658119931.0,,40.4514,,6.06944
1658119933.0,,41.088,,6.04167
1658119935.0,,44.0972,,6.06944
1658119937.0,,42.3611,,6.02778
1658119939.0,,44.6759,,6.0463
1658119941.0,,44.6181,,6.06944
1658119943.0,,44.0972,,6.06482
1658119944.0,,,0.0092593,
1658119945.0,,44.0394,,6.10648
1658119946.0,,,0.0046296,
1658119947.0,,43.9815,,6.05093
1658119949.0,,47.1644,,6.00463
1658119951.0,,47.1065,,6.04167
1658119953.0,,46.9907,,6.07407
1658119954.0,,,0.0,
1658119955.0,,45.3704,,6.08333
1658119956.0,,,0.0046296,
1658119957.0,,45.9491,,6.0463
1658119959.0,,44.5023,,6.09259
1658119960.0,,,0.0092593,
1658119961.0,,44.7917,,6.08796
1658119962.0,,,0.0046296,
1658119963.0,,44.6181,,6.02315
1658119965.0,,47.8009,,6.04167
1658119967.0,,,,6.06482
1658119969.0,,47.7431,,6.05093
1658119971.0,,47.5694,,6.02778
1658119973.0,,47.4537,,6.06018
1658119975.0,,47.2222,,6.05093
1658119977.0,,47.1065,,6.0463
1658119978.0,,,0.0092593,
1658119979.0,,49.7106,,5.99537
1658119980.0,,,0.0046296,
1658119981.0,,49.5949,,
1658119983.0,,45.4861,,6.08796
1658119985.0,,44.6181,,6.07407
1658119987.0,,45.2546,,6.06018
1658119989.0,,45.1968,,6.02778
1658119991.0,,48.8426,,6.04167
1658119993.0,,,,6.06944
1658119995.0,,42.8819,,6.08333
1658119998.0,,45.6597,,6.06018
1658119999.0,,49.2477,,6.01852
1658120002.0,,,,6.02778
1658120003.0,,49.1319,,6.07407
1658120004.0,,,0.0092593,
1658120006.0,,48.9583,0.0046296,6.06944
1658120007.0,,48.3796,,
1658120008.0,,,0.0,
1658120010.0,,46.875,0.0046296,6.07407
1658120012.0,,46.8171,,6.0463
1658120014.0,,46.6435,0.0092593,6.03704
1658120016.0,,46.5278,,6.02778
1658120018.0,,49.8264,,
1658120019.0,,,0.0046296,
1658120020.0,,46.2384,,6.06944
1658120022.0,,43.8079,,6.09259
1658120024.0,,45.544,,6.06482
1658120026.0,,43.0556,,6.0463
1658120028.0,,44.5023,,6.06482
1658120032.0,,43.1713,,6.04167
1658120034.0,,44.6181,,6.08333
1658120035.0,,,0.0092593,
1658120036.0,,44.5602,,6.05093
1658120037.0,,,0.0046296,
1658120038.0,,44.5023,,6.07407
1658120039.0,,,0.0092593,
1658120041.0,,42.5347,0.0046296,6.05093
1658120042.0,,42.5926,,6.03704
1658120045.0,,42.3611,,6.04167
1658120047.0,,42.7662,,6.08796
1658120049.0,,46.2384,,6.06482
1658120051.0,,43.3449,,6.07407
1658120053.0,,43.0556,,6.09259
1658120055.0,,45.7755,,6.08333
1658120057.0,,43.75,,6.04167
1658120059.0,,,,6.08333
1658120061.0,,40.3356,,6.06482
1658120063.0,,42.7662,,6.05093
1658120065.0,,42.8241,,6.08333
1658120067.0,,,,6.03704
1658120069.0,,41.3773,,6.06018
1658120071.0,,43.1134,,6.06944
1658120074.0,,42.4769,,6.06482
1658120076.0,,45.6597,,6.01852
1658120078.0,,41.088,0.0,6.04167
1658120080.0,,43.5185,0.0046296,
1658120082.0,,46.7014,,6.05093
1658120084.0,,46.6435,,6.02315
1658120086.0,,46.5278,,6.06944
1658120088.0,,39.3519,,6.08796
1658120090.0,,41.6667,0.0092593,6.06018
1658120092.0,,44.5602,,6.06482
1658120093.0,,,0.0046296,
1658120094.0,,,,6.08333
1658120096.0,,44.5023,,6.0463
1658120097.0,,,0.0092593,
1658120098.0,,40.9144,,6.04167
1658120099.0,,,0.0046296,
1658120100.0,,43.0556,,6.06482
1658120102.0,,39.8727,,6.06018
1658120104.0,,39.5833,,6.05093
1658120105.0,,,0.0092593,
1658120106.0,,45.7176,,6.06018
1658120107.0,,,0.0046296,
1658120108.0,,,,6.05093
1658120110.0,,45.544,0.0092593,
1658120112.0,,45.4282,,6.04167
1658120113.0,,,0.0,
1658120114.0,,45.1968,,6.06944
1658120115.0,,,0.0046296,
1658120116.0,,45.081,,6.04167
1658120118.0,,44.9074,,
1658120120.0,,44.7917,,6.0463
1658120122.0,,44.6181,,6.06944
1658120124.0,,44.5023,,6.06018
1658120126.0,,44.2708,,6.05093
1658120128.0,,44.0972,,6.06482
1658120129.0,,,0.0,
1658120130.0,,43.9815,0.0046296,6.08796
1658120132.0,,46.9329,,6.02315
1658120134.0,,47.1065,,6.02778
1658120136.0,,46.9907,,6.09259
1658120138.0,,46.8171,,6.04167
1658120140.0,,46.6435,,6.03704
1658120142.0,,46.412,,6.08796
1658120144.0,,46.2963,,6.06482
1658120145.0,,,0.0092593,
1658120146.0,,48.8426,,6.00463
1658120147.0,,,0.0046296,
1658120148.0,,,,6.03704
1658120149.0,,,0.0,
1658120150.0,,48.669,,6.08796
1658120151.0,,,0.0046296,
1658120152.0,,48.5532,,6.08333
1658120153.0,,,0.0092593,
1658120154.0,,48.3796,,6.05093
1658120155.0,,,0.0046296,
1658120156.0,,48.1481,,6.0463
1658120158.0,,48.0324,,6.06482
1658120160.0,,47.8009,,6.08333
1658120162.0,,50.0,,5.98148
1658120164.0,,49.8843,,5.97685
1658120166.0,,49.7685,,6.06944
1658120168.0,,49.5949,,
1658120170.0,,49.4792,,6.01389
1658120172.0,,49.2477,,6.01852
1658120174.0,,49.1319,,6.09722
1658120176.0,,48.9005,,6.04167
1658120178.0,,48.7269,,
1658120180.0,,48.5532,,6.06482
1658120182.0,,48.3796,,6.04167
1658120184.0,,48.1481,,6.02778
1658120186.0,,48.0324,,6.06482
1658120187.0,,,0.0,
1658120188.0,,47.8009,,6.0463
1658120189.0,,,0.0092593,
1658120190.0,,47.6852,,6.03704
1658120191.0,,,0.0046296,
1658120192.0,,47.5116,,6.08333
1658120194.0,,45.6597,,6.08796
1658120196.0,,46.2963,0.0,6.03704
1658120198.0,,46.1227,,5.99537
1658120199.0,,,0.0046296,
1658120200.0,,46.0069,,6.04167
1658120202.0,,45.9491,,6.08333
1658120204.0,,45.7755,,6.0463
1658120206.0,,45.544,,6.02315
1658120207.0,,,0.018519,
1658120208.0,,48.669,,6.06944
1658120209.0,,,0.0,
1658120210.0,,44.0394,,6.05093
1658120211.0,,,0.0046296,
1658120212.0,,44.0972,,6.06018
1658120214.0,,44.213,,
1658120216.0,,44.6759,,6.02778
1658120218.0,,42.8819,,6.04167
1658120220.0,,42.8241,,6.06482
1658120222.0,,42.6505,,6.03704
1658120224.0,,42.5926,,6.05093
1658120226.0,,42.5347,,6.06482
1658120228.0,,42.4769,,6.0463
1658120229.0,,,0.0092593,
1658120230.0,,42.3032,,6.02778
1658120231.0,,,0.0046296,
1658120232.0,,42.2454,,6.0463
1658120234.0,,42.1875,,6.06944
1658120236.0,,42.0718,,6.06018
1658120238.0,,42.0139,,6.05093
1658120240.0,,43.0556,,
1658120242.0,,41.2037,,6.06482
1658120244.0,,41.956,,6.0463
1658120246.0,,,,6.06944
1658120248.0,,39.6412,,6.08333
1658120250.0,,39.5833,,6.06018
1658120252.0,,38.7731,,6.08333
1658120254.0,,38.7153,,6.09259
1658120256.0,,40.162,,6.08796
1658120258.0,,41.0301,,6.00463
1658120260.0,,40.9144,0.0,6.06944
1658120262.0,,37.7315,0.0046296,6.12037
1658120264.0,,39.9884,,6.05093
1658120266.0,,39.9306,,6.02778
1658120268.0,,39.8727,,6.06018
1658120270.0,,42.5926,,6.06482
1658120272.0,,42.5347,,6.04167
1658120274.0,,42.4769,,6.07407
1658120276.0,,42.3032,,6.02778
1658120277.0,,,0.0,
1658120278.0,,42.1875,,6.06482
1658120280.0,,42.0139,,6.09259
1658120281.0,,,0.0046296,
1658120282.0,,41.8981,,6.05093
1658120284.0,,45.544,,6.01389
1658120286.0,,45.4861,,6.06018
1658120288.0,,45.3704,,6.05093
1658120290.0,,45.1968,,
1658120292.0,,44.9653,,6.06944
1658120293.0,,,0.0092593,
1658120294.0,,44.8495,,6.11111
1658120295.0,,,0.0,
1658120296.0,,44.6759,,6.04167
1658120297.0,,,0.0046296,
1658120298.0,,45.7176,,
1658120300.0,,47.5694,,6.02315
1658120302.0,,47.5116,,6.06944
1658120304.0,,47.3958,,6.0463
1658120306.0,,47.1644,,6.08796
1658120307.0,,,0.0092593,
1658120308.0,,46.9907,,6.01852
1658120309.0,,,0.0046296,
1658120310.0,,46.8171,,6.06482
1658120311.0,,,0.018519,
1658120313.0,,46.5856,0.0,6.06944
1658120315.0,,46.3542,0.0046296,6.02778
1658120317.0,,48.7269,0.0,
1658120319.0,,49.1319,0.0046296,6.0
1658120321.0,,49.0162,,6.01852
1658120323.0,,48.9005,0.0092593,6.08796
1658120325.0,,48.7269,,6.08333
1658120327.0,,48.6111,,6.02315
1658120328.0,,,0.0046296,
1658120329.0,,48.3796,,6.06944
1658120331.0,,48.2639,,6.06482
1658120333.0,,48.0324,,
1658120335.0,,50.4051,,5.99074
1658120337.0,,50.3472,,6.02315
1658120339.0,,50.1736,,6.06018
1658120341.0,,50.0,,
1658120343.0,,49.8264,,
1658120345.0,,49.5949,,6.02778
1658120347.0,,49.4792,,6.0463
1658120349.0,,49.2477,,6.05093
1658120351.0,,49.1319,,6.0463
1658120353.0,,48.9583,,6.04167
1658120355.0,,48.7269,,6.06482
1658120356.0,,,0.0092593,
1658120357.0,,48.6111,,
1658120358.0,,,0.0046296,
1658120359.0,,48.3796,,6.02778
1658120361.0,,48.2639,,6.06018
1658120362.0,,,0.0092593,
1658120363.0,,48.0903,,6.04167
1658120364.0,,,0.0046296,
1658120366.0,,47.8588,,6.06482
1658120368.0,,49.2477,0.018519,6.06018
1658120370.0,,50.3472,0.0092593,6.03704
1658120372.0,,43.4028,0.0046296,6.08796
1658120374.0,,48.9583,,
1658120375.0,,,0.0,
1658120376.0,,,,5.99074
1658120377.0,,,0.0046296,
1658120378.0,,43.8079,,6.06944
1658120380.0,,43.6921,,
1658120382.0,,43.5185,,6.01852
1658120383.0,,,0.018519,
1658120384.0,,43.4606,0.0046296,6.02778
1658120386.0,,44.6759,,6.05093
1658120388.0,,44.3287,,6.04167
1658120390.0,,41.6088,,6.06482
1658120391.0,,,0.018519,
1658120392.0,,41.4352,,6.08796
1658120393.0,,,0.0046296,
1658120394.0,,43.75,,6.05093
1658120396.0,,41.2037,,6.0463
1658120398.0,,43.1134,,6.09259
1658120400.0,,46.0069,,6.06018
1658120401.0,,,0.0092593,
1658120402.0,,42.3032,,6.04167
1658120403.0,,,0.0046296,
1658120404.0,,38.7731,,6.15278
1658120406.0,,38.7153,,6.10648
1658120408.0,,40.4514,,6.02778
1658120410.0,,39.9884,,6.06482
1658120412.0,,,,6.12963
1658120414.0,,39.1782,,6.02778
1658120416.0,,39.9306,,6.05093
1658120418.0,,39.5833,,6.10648
1658120420.0,,,,6.05093
1658120422.0,,39.4676,,6.06482
1658120424.0,,44.8495,,6.08333
1658120426.0,,45.6597,,6.02315
1658120428.0,,45.544,,6.02778
1658120430.0,,45.4282,,6.07407
1658120432.0,,45.2546,0.0092593,6.06482
1658120434.0,,45.081,0.0046296,6.06018
1658120436.0,,44.8495,,6.06482
1658120438.0,,44.6759,,6.0463
1658120439.0,,,0.0092593,
1658120440.0,,44.5602,,6.06944
1658120441.0,,,0.0046296,
1658120442.0,,44.3287,,6.08333
1658120444.0,,44.213,,6.05093
1658120446.0,,43.9815,,
1658120448.0,,43.9236,,6.07407
1658120450.0,,47.1065,,6.02315
1658120452.0,,46.9907,,6.01389
1658120454.0,,46.875,,6.06944
1658120456.0,,46.7014,,6.06018
1658120458.0,,48.9583,,5.9537
1658120460.0,,49.2477,,5.99074
1658120462.0,,49.1319,,6.06482
1658120463.0,,,0.0092593,
1658120464.0,,48.9583,,
1658120465.0,,,0.0046296,
1658120466.0,,48.8426,,6.05093
1658120468.0,,48.6111,,6.06018
1658120470.0,,48.3796,,
1658120471.0,,,0.0092593,
1658120472.0,,48.2639,,
1658120473.0,,,0.0,
1658120474.0,,48.0324,,6.04167
1658120477.0,,47.8009,0.0046296,6.05093
1658120479.0,,47.6852,,6.06482
1658120481.0,,47.4537,,6.04167
1658120482.0,,,0.0,
1658120483.0,,50.0,,6.03704
1658120484.0,,,0.0046296,
1658120485.0,,49.8843,,6.02315
1658120487.0,,49.7685,,6.07407
1658120489.0,,49.5949,,6.0463
1658120491.0,,49.4792,,6.06018
1658120493.0,,49.2477,,6.03704
1658120495.0,,49.1319,,6.06018
1658120497.0,,43.9815,,6.08796
1658120499.0,,47.7431,,6.06944
1658120500.0,,,0.0092593,
1658120501.0,,,0.0046296,6.02778
1658120503.0,,43.9236,,6.08796
1658120505.0,,46.6435,,6.06944
1658120507.0,,46.5856,0.0,6.05093
1658120509.0,,46.412,0.0046296,6.03704
1658120511.0,,46.2963,,6.06944
1658120513.0,,46.1227,,6.01852
1658120515.0,,46.0069,,6.04167
1658120517.0,,45.8333,,6.07407
1658120519.0,,45.6597,,6.06482
1658120520.0,,,0.0,
1658120521.0,,45.4861,0.0046296,6.03704
1658120523.0,,45.2546,,6.06482
1658120525.0,,45.1389,0.0,6.08796
1658120527.0,,44.9653,0.0046296,6.07407
1658120529.0,,44.8495,,6.02315
1658120530.0,,,0.0,
1658120531.0,,44.6759,0.0046296,6.06944
1658120533.0,,44.5602,0.0092593,6.05093
1658120535.0,,47.6852,0.0,6.02778
1658120537.0,,47.5694,,6.04167
1658120539.0,,47.4537,,
1658120540.0,,,0.0046296,
1658120541.0,,47.2222,,6.03704
1658120543.0,,47.1065,,6.08333
1658120545.0,,43.9815,,6.06482
1658120547.0,,45.6597,,6.05093
1658120549.0,,43.9236,,6.04167
1658120550.0,,,0.0092593,
1658120551.0,,42.1875,0.0046296,6.06944
1658120553.0,,41.3773,,6.06018
1658120554.0,,,0.0092593,
1658120555.0,,41.4931,,
1658120556.0,,,0.0046296,
1658120557.0,,40.2199,0.0092593,6.06482
1658120559.0,,41.956,0.0046296,6.11574
1658120561.0,,43.75,,6.08333
1658120563.0,,44.6759,,6.01389
1658120564.0,,44.6181,,6.00463
1658120565.0,,,0.0092593,
1658120567.0,,44.3866,0.0046296,6.11111
1658120569.0,,44.2708,,6.06018
1658120571.0,,44.213,,6.07407
1658120573.0,,43.9815,,6.05093
1658120575.0,,43.8079,,6.08796
1658120577.0,,43.6343,0.0092593,6.04167
1658120579.0,,43.4606,,6.06482
1658120580.0,,,0.0046296,
1658120581.0,,43.3449,,6.08796
1658120583.0,,43.1713,,6.06018
1658120585.0,,43.0556,,6.05093
1658120586.0,,,0.0,
1658120587.0,,46.2384,,6.06018
1658120588.0,,,0.0046296,
1658120589.0,,46.1227,,6.07407
1658120591.0,,46.0069,,6.02315
1658120593.0,,45.8333,,6.06482
1658120594.0,,,0.0,
1658120595.0,,45.7176,,6.06944
1658120596.0,,,0.0046296,
1658120597.0,,48.0324,,6.02315
1658120599.0,,48.1481,,6.01389
1658120601.0,,48.0324,,6.04167
1658120603.0,,47.8588,,6.06018
1658120605.0,,47.7431,,6.06482
1658120607.0,,47.5116,,6.0463
1658120609.0,,43.6921,,6.09259
1658120611.0,,45.544,,
1658120613.0,,45.7755,,6.0463
1658120615.0,,45.6597,,6.06018
1658120617.0,,45.4861,,6.06944
1658120618.0,,,0.0,
1658120619.0,,48.1481,,6.04167
1658120620.0,,,0.0046296,
1658120621.0,,,,6.03704
1658120622.0,,,0.0,
1658120623.0,,48.0324,,6.07407
1658120624.0,,,0.0046296,
1658120625.0,,47.8588,,6.08333
1658120627.0,,47.7431,,6.02778
1658120629.0,,47.5116,,6.05093
1658120631.0,,47.7431,,6.06018
1658120633.0,,49.537,,6.01852
1658120635.0,,49.4213,,6.05093
1658120637.0,,49.2477,,
1658120638.0,,,0.0092593,
1658120639.0,,49.1319,,
1658120640.0,,,0.0,
1658120641.0,,48.9005,,6.03704
1658120643.0,,48.7269,,6.0463
1658120644.0,,,0.0046296,
1658120645.0,,51.1574,,5.99074
1658120646.0,,,0.0,
1658120647.0,,,,5.98148
1658120649.0,,50.9838,,6.06944
1658120650.0,,,0.0046296,
1658120651.0,,47.5116,,6.08333
1658120652.0,,,0.0092593,
1658120653.0,,45.544,,6.06944
1658120654.0,,,0.0046296,
1658120655.0,,45.4282,,6.05093
1658120657.0,,45.2546,,6.02315
1658120659.0,,49.7685,,6.0463
1658120661.0,,45.3704,,6.05093
1658120663.0,,48.5532,,6.06482
1658120665.0,,48.669,,6.04167
1658120667.0,,48.6111,,6.06018
1658120669.0,,48.4375,,6.0463
1658120670.0,,,0.0,
1658120671.0,,51.0417,,6.01852
1658120672.0,,,0.0046296,
1658120673.0,,51.6204,,6.02778
1658120675.0,,51.5625,,6.04167
1658120677.0,,47.8588,,6.09259
1658120679.0,,45.4282,,6.05093
1658120683.0,,45.4861,,6.04167
1658120685.0,,45.6597,0.0,6.06482
1658120687.0,,45.7755,,6.06944
1658120688.0,,,0.0046296,
1658120689.0,,48.9005,,6.06482
1658120691.0,,48.8426,,6.01389
1658120693.0,,48.669,0.0092593,6.07407
1658120695.0,,48.5532,0.0046296,6.06018
1658120697.0,,48.4375,,6.07407
1658120699.0,,48.2639,,6.04167
1658120700.0,,,0.018519,
1658120701.0,,45.7755,,6.06944
1658120702.0,,,0.0046296,
1658120703.0,,48.3796,,6.0463
1658120705.0,,44.3287,,
1658120707.0,,44.213,,6.08796
1658120709.0,,44.0972,,6.05093
1658120711.0,,43.9815,,6.02315
1658120713.0,,46.9907,,6.03704
1658120715.0,,43.4606,,6.08333
1658120717.0,,43.3449,,6.05093
1658120719.0,,46.412,,
1658120720.0,,,0.0,
1658120721.0,,46.3542,,6.02315
1658120722.0,,,0.0046296,
1658120723.0,,46.2384,,6.0463
1658120725.0,,46.0648,,6.06018
1658120727.0,,46.0069,,6.0463
1658120729.0,,43.3449,,6.06482
1658120732.0,,41.6088,,6.05093
1658120733.0,,41.4931,,6.07407
1658120735.0,,41.4352,,6.05093
1658120737.0,,41.3773,,6.02315
1658120739.0,,42.5926,,6.03704
1658120740.0,,,0.0092593,
1658120742.0,,40.7407,0.0046296,6.08333
1658120744.0,,43.4606,,6.05093
1658120746.0,,,0.0,6.0463
1658120748.0,,46.6435,0.0046296,
1658120749.0,,46.7014,,6.09259
1658120750.0,,,0.0092593,
1658120752.0,,46.6435,0.0046296,6.06018
1658120754.0,,46.5278,,
1658120756.0,,44.213,,6.05093
1658120758.0,,42.4769,,6.04167
1658120760.0,,44.5023,,6.07407
1658120762.0,,41.8981,,6.06018
1658120764.0,,42.7662,,6.06482
1658120765.0,,,0.0092593,
1658120766.0,,41.1458,0.0046296,6.06018
1658120768.0,,43.9236,0.0,
1658120771.0,,,0.0046296,
1658120772.0,,47.2801,,6.0463
1658120774.0,,,,6.04167
1658120776.0,,47.1644,0.0,6.06944
1658120778.0,,46.9907,0.0046296,6.06482
1658120780.0,,46.875,,6.02315
1658120782.0,,46.7014,,6.03704
1658120783.0,,43.6921,,6.07407
1658120786.0,,45.4861,,6.0463
1658120788.0,,45.3704,,6.01852
1658120790.0,,45.2546,,6.0463
1658120792.0,,46.412,,6.03704
1658120793.0,,,0.018519,
1658120794.0,,48.5532,,6.02778
1658120795.0,,,0.0046296,
1658120796.0,,48.3796,,6.07407
1658120798.0,,48.2639,,6.01852
1658120800.0,,48.0903,,6.03704
1658120801.0,,,0.0,
1658120802.0,,47.9745,,6.06944
1658120803.0,,,0.0046296,
1658120804.0,,50.2894,,6.03704
1658120806.0,,50.4051,,6.02315
1658120808.0,,50.2894,,6.04167
1658120810.0,,50.1157,,6.08796
1658120812.0,,44.9074,,
1658120813.0,,,0.0092593,
1658120814.0,,48.669,,6.04167
1658120815.0,,,0.0046296,
1658120818.0,,48.5532,,6.05093
1658120819.0,,,0.018519,
1658120821.0,,48.3796,0.0046296,
1658120823.0,,48.2639,,6.0463
1658120825.0,,51.2153,0.0092593,6.00463
1658120827.0,,48.8426,,5.98148
1658120828.0,,45.1968,,6.10648
1658120829.0,,,0.0046296,
1658120830.0,,49.0162,,6.08333
1658120832.0,,48.9583,,6.02315
1658120835.0,,48.8426,,6.03704
1658120837.0,,48.669,,
1658120839.0,,48.4375,,
1658120841.0,,48.3218,,
1658120843.0,,44.0972,,6.07407
1658120845.0,,46.9329,,6.06018
1658120847.0,,46.875,0.0092593,6.01852
1658120849.0,,46.8171,,6.05093
1658120850.0,,,0.0046296,
1658120851.0,,46.6435,,6.04167
1658120852.0,,,0.0092593,
1658120853.0,,46.5278,,6.03704
1658120854.0,,,0.0046296,
1658120855.0,,46.3542,,6.00463
1658120857.0,,42.7662,,6.08333
1658120859.0,,42.5347,,6.08796
1658120861.0,,45.1968,,6.0463
1658120863.0,,45.1389,,6.03704
1658120865.0,,48.5532,,6.06018
1658120867.0,,48.4375,,6.0463
1658120868.0,,,0.0092593,
1658120869.0,,48.3218,,6.02315
1658120870.0,,,0.0046296,
1658120871.0,,44.213,,6.08796
1658120873.0,,43.9815,,6.04167
1658120875.0,,43.8079,,6.0463
1658120877.0,,46.8171,,6.06018
1658120878.0,,,0.018519,
1658120879.0,,46.7014,,6.06482
1658120880.0,,,0.0046296,
1658120881.0,,46.5856,,6.02315
1658120883.0,,42.7662,,6.03704
1658120884.0,,,0.0092593,
1658120885.0,,44.213,,6.06018
1658120886.0,,,0.0046296,
1658120887.0,,45.2546,,6.0463
1658120888.0,,,0.0092593,
1658120889.0,,43.75,0.0046296,6.01389
1658120891.0,,44.5602,,6.06482
1658120893.0,,44.5023,,6.07407
1658120895.0,,44.3287,,6.03704
1658120897.0,,44.0972,,6.04167
1658120899.0,,41.6088,,6.08796
1658120901.0,,43.8079,0.0092593,6.06482
1658120903.0,,,0.0046296,6.04167
1658120905.0,,43.6921,,
1658120907.0,,46.9329,,6.02778
1658120909.0,,43.0556,,6.06018
1658120911.0,,45.7176,,6.0463
1658120913.0,,42.0718,,6.05093
1658120914.0,,,0.018519,
1658120915.0,,44.5602,,6.06944
1658120916.0,,,0.0092593,
1658120917.0,,,,6.01852
1658120918.0,,,0.0046296,
1658120919.0,,44.3866,,6.02778
1658120920.0,,,0.0,
1658120921.0,,44.2708,,6.08333
1658120922.0,,,0.0092593,
1658120923.0,,44.213,,6.06944
1658120924.0,,,0.0046296,
1658120925.0,,42.7662,,6.04167
1658120926.0,,,0.0092593,
1658120927.0,,44.213,,6.08796
1658120928.0,,,0.0046296,
1658120929.0,,47.4537,,6.06018
1658120931.0,,,,6.05093
1658120933.0,,47.2801,,6.0463
1658120935.0,,47.1644,,6.06482
1658120937.0,,43.1134,,6.06018
1658120939.0,,43.4606,,
1658120941.0,,45.544,,6.03704
1658120943.0,,45.4861,,6.06482
1658120945.0,,45.3704,,
1658120947.0,,47.8588,,
1658120949.0,,44.7917,,6.04167
1658120951.0,,44.5023,,6.06482
1658120953.0,,47.5116,,6.06018
1658120954.0,,,0.0,
1658120955.0,,47.4537,,6.02778
1658120957.0,,47.2801,,6.06018
1658120958.0,,,0.0046296,
1658120959.0,,47.1644,,6.06482
1658120960.0,,,0.0092593,
1658120961.0,,46.9907,,6.0463
1658120962.0,,,0.0046296,
1658120963.0,,43.5185,,6.06018
1658120965.0,,45.544,,6.05093
1658120967.0,,45.4861,,6.06944
1658120969.0,,45.3704,,6.02778
1658120971.0,,48.6111,,6.0463
1658120973.0,,,,6.06944
1658120975.0,,44.5602,,6.07407
1658120977.0,,,,6.06944
1658120979.0,,46.9329,,6.05093
1658120981.0,,46.875,,6.0463
1658120982.0,,,0.0,
1658120983.0,,46.7014,,6.05093
1658120984.0,,,0.0046296,
1658120985.0,,46.5856,,6.04167
1658120986.0,,,0.0,
1658120987.0,,46.412,,6.03704
1658120989.0,,46.2963,,6.06018
1658120990.0,,,0.0046296,
1658120991.0,,46.1227,,6.06482
1658120993.0,,47.2222,,6.05093
1658120995.0,,49.1319,,6.02778
1658120996.0,,,0.0,
1658120997.0,,49.0162,,6.01389
1658120998.0,,,0.0046296,
1658120999.0,,48.9005,,6.0463
1658121001.0,,44.7917,,6.09259
1658121003.0,,47.8009,,6.05093
1658121004.0,,,0.0,
1658121005.0,,47.6852,0.0046296,6.02778
1658121007.0,,50.1736,,6.03704
1658121009.0,,50.2894,,6.00463
1658121011.0,,50.1736,,6.06018
1658121013.0,,50.0579,,6.03704
1658121015.0,,49.8843,,
1658121016.0,,,0.0,
1658121017.0,,49.7106,0.0046296,6.02778
1658121019.0,,49.537,,6.0463
1658121021.0,,49.3056,,6.03704
1658121023.0,,49.1898,,6.0463
1658121025.0,,51.4468,,6.03704
1658121026.0,,,0.0092593,
1658121027.0,,43.6343,0.0046296,6.05093
1658121029.0,,47.2801,,6.08796
1658121031.0,,48.9583,,6.06944
1658121033.0,,48.9005,,6.01852
1658121035.0,,48.669,,6.06944
1658121037.0,,48.5532,,6.0463
1658121039.0,,48.3796,,6.04167
1658121041.0,,48.1481,,
1658121043.0,,48.0324,,6.06018
1658121045.0,,47.8588,0.0092593,
1658121047.0,,47.6852,0.0046296,6.0463
1658121049.0,,47.5116,,
1658121051.0,,45.1389,,
1658121053.0,,43.5185,,6.05093
1658121055.0,,46.0648,,6.01852
1658121056.0,,,0.0092593,
1658121057.0,,42.6505,,6.06482
1658121058.0,,,0.0046296,
1658121059.0,,48.3796,,6.06018
1658121061.0,,,,6.04167
1658121062.0,,,0.0092593,
1658121063.0,,47.1065,,6.02315
1658121064.0,,,0.0046296,
1658121065.0,,,,6.05093
1658121067.0,,46.9329,,6.0463
1658121069.0,,44.8495,,
1658121071.0,,43.0556,,
1658121073.0,,45.4282,,6.08333
1658121076.0,,,,6.04167
1658121077.0,,42.0718,,6.06018
1658121078.0,,,0.0,
1658121080.0,,41.956,0.0046296,6.08333
1658121081.0,,41.8981,,6.06018
1658121083.0,,41.7245,,6.03704
1658121086.0,,44.213,,6.06482
1658121087.0,,43.9815,,
1658121088.0,,,0.0092593,
1658121090.0,,44.0972,0.0046296,6.03704
1658121092.0,,43.6343,,6.04167
1658121094.0,,44.9074,,6.06482
1658121096.0,,42.5347,,6.05093
1658121098.0,,43.1134,,
1658121100.0,,43.75,,6.09259
1658121102.0,,43.5185,,6.05093
1658121104.0,,43.9236,,6.0463
1658121106.0,,43.8079,0.0,6.03704
1658121108.0,,42.3611,0.0046296,6.09259
1658121110.0,,39.8727,0.0092593,6.11574
1658121112.0,,39.7569,,6.07407
1658121114.0,,42.0718,0.0046296,6.02778
1658121116.0,,42.0139,,6.07407
1658121118.0,,43.1713,,6.08333
1658121120.0,,44.9653,,6.0463
1658121122.0,,44.8495,,6.05093
1658121124.0,,47.8588,,6.0463
1658121126.0,,48.1481,,6.04167
1658121128.0,,48.0903,,6.08333
1658121130.0,,47.8588,,6.0463
1658121132.0,,47.6852,,6.06018
1658121134.0,,47.5116,,6.06482
1658121136.0,,47.2801,,6.02778
1658121137.0,,,0.0092593,
1658121139.0,,47.1065,0.0046296,6.04167
1658121141.0,,46.9329,,6.06018
1658121143.0,,46.8171,,6.02315
1658121145.0,,49.1319,,6.06018
1658121147.0,,49.7106,,6.02315
1658121149.0,,49.537,0.0092593,6.03704
1658121151.0,,49.4213,0.0046296,6.04167
1658121153.0,,49.1898,0.0092593,6.07407
1658121155.0,,49.1319,0.018519,6.06482
1658121157.0,,48.9005,0.0046296,6.0463
1658121159.0,,48.7269,,
1658121161.0,,48.5532,,6.07407
1658121163.0,,48.3218,,6.06018
1658121165.0,,48.1481,,6.0463
1658121167.0,,50.4051,,6.05093
1658121169.0,,,0.0092593,6.06018
1658121171.0,,50.1736,,6.06482
1658121172.0,,,0.0046296,
1658121173.0,,50.0579,,6.06018
1658121175.0,,49.8843,,6.02315
1658121176.0,,,0.0092593,
1658121177.0,,49.7685,,6.04167
1658121178.0,,,0.0046296,
1658121179.0,,51.8519,,5.95833
1658121181.0,,51.794,,5.97685
1658121183.0,,51.7361,,6.06944
1658121185.0,,51.5046,,
1658121187.0,,51.4468,,6.0463
1658121189.0,,51.2153,,6.04167
1658121191.0,,46.0648,,6.07407
1658121193.0,,45.7755,,6.01389
1658121195.0,,45.6597,,6.05093
1658121197.0,,45.544,,6.02315
1658121199.0,,,,6.04167
1658121201.0,,45.7176,,6.06944
1658121203.0,,48.8426,,6.06018
1658121204.0,,,0.018519,
1658121205.0,,48.7269,,6.03704
1658121207.0,,48.669,,6.0463
1658121208.0,,,0.0046296,
1658121209.0,,48.4375,,6.06944
1658121210.0,,,0.0092593,
1658121211.0,,51.1574,,6.01852
1658121212.0,,,0.0046296,
1658121213.0,,,,6.03704
1658121215.0,,47.5694,,6.04167
1658121217.0,,42.7662,,6.13426
1658121219.0,,42.5347,,6.05093
1658121221.0,,44.8495,,6.03704
1658121222.0,,,0.0092593,
1658121223.0,,44.3287,,6.07407
1658121224.0,,,0.0046296,
1658121225.0,,41.4352,,6.08333
1658121228.0,,41.2037,,6.08796
1658121229.0,,43.6343,,6.06018
1658121230.0,,,0.0092593,
1658121232.0,,43.5185,0.0046296,6.05093
1658121234.0,,42.7662,,6.10648
1658121236.0,,42.8241,,6.08333
1658121238.0,,42.6505,,6.02315
1658121240.0,,45.6597,,6.06018
1658121242.0,,,,6.08796
1658121244.0,,45.4861,0.0092593,6.09259
1658121246.0,,45.3704,0.0046296,6.0463
1658121248.0,,45.1968,,6.06018
1658121250.0,,44.9653,,6.06482
1658121252.0,,42.4769,,6.06944
1658121254.0,,42.0139,0.0092593,6.0463
1658121256.0,,43.2292,,6.07407
1658121257.0,,,0.0046296,
1658121258.0,,43.1713,,6.05093
1658121260.0,,43.2292,,6.02778
1658121262.0,,46.2384,,6.06482
1658121264.0,,46.1227,,6.05093
1658121266.0,,45.9491,,6.03704
1658121267.0,,,0.0092593,
1658121268.0,,45.8333,,
1658121269.0,,,0.0046296,
1658121270.0,,45.6597,,6.02315
1658121271.0,,,0.0092593,
1658121272.0,,48.9005,,5.99537
1658121273.0,,,0.0046296,
1658121274.0,,48.8426,,6.02315
1658121276.0,,48.669,,6.06944
1658121277.0,,,0.0,
1658121279.0,,48.4375,0.0046296,6.02315
1658121280.0,,48.2639,,6.08333
1658121283.0,,48.0324,0.0092593,6.04167
1658121285.0,,47.8009,,6.03704
1658121286.0,,,0.0046296,
1658121287.0,,47.6852,,6.0463
1658121289.0,,47.4537,,6.04167
1658121291.0,,50.2894,,5.99537
1658121293.0,,50.1736,,
1658121295.0,,50.0579,,6.05093
1658121296.0,,,0.0092593,
1658121297.0,,49.8843,,6.06944
1658121298.0,,,0.0046296,
1658121299.0,,49.7106,,6.02315
1658121301.0,,48.9005,,6.06018
1658121303.0,,45.7755,,
1658121305.0,,46.875,,6.0463
1658121307.0,,46.7014,,6.05093
1658121309.0,,46.5856,,6.02778
1658121311.0,,45.2546,,6.06944
1658121313.0,,,,6.06018
1658121315.0,,48.7269,,6.04167
1658121317.0,,,,6.00463
1658121319.0,,48.6111,,6.02778
1658121321.0,,48.3796,,6.06944
1658121323.0,,43.4028,,6.06018
1658121324.0,,,0.0092593,
1658121325.0,,44.3866,,6.02778
1658121326.0,,,0.0046296,
1658121327.0,,39.0046,,6.12963
1658121328.0,,,0.0092593,
1658121329.0,,38.831,,6.13889
1658121330.0,,,0.0046296,
1658121331.0,,38.0208,,6.06482
1658121333.0,,37.8472,,6.08333
1658121335.0,,37.7315,,6.07407
1658121336.0,,,0.0092593,
1658121337.0,,,,6.09722
1658121338.0,,,0.0046296,
1658121339.0,,37.6736,,6.05093
1658121341.0,,39.9306,,6.06944
1658121343.0,,39.294,,6.09722
1658121345.0,,40.5093,,6.06482
1658121346.0,,,0.0092593,
1658121347.0,,37.9051,,6.03704
1658121348.0,,,0.0046296,
1658121349.0,,37.8472,,6.08333
1658121352.0,,37.6736,,6.05093
1658121354.0,,37.6157,,6.0463
1658121356.0,,37.5579,,6.07407
1658121358.0,,,,6.02778
1658121360.0,,37.4421,,6.06944
1658121362.0,,37.3843,,6.05093
1658121363.0,,37.3264,,6.06482
1658121366.0,,37.2685,,6.10648
1658121368.0,,,,6.06482
1658121370.0,,37.1528,0.0092593,6.07407
1658121372.0,,37.0949,0.0046296,6.09259
1658121374.0,,37.037,,6.04167
1658121376.0,,,,6.07407
1658121378.0,,36.9792,,6.08333
1658121380.0,,36.8634,,6.06018
1658121382.0,,36.8056,,6.06944
1658121384.0,,,,6.05093
1658121386.0,,36.7477,0.0092593,6.07407
1658121388.0,,36.6898,,
1658121389.0,,,0.0046296,
1658121390.0,,,,6.09259
1658121392.0,,36.5741,,6.06018
1658121394.0,,36.5162,,6.09259
1658121395.0,,,0.0092593,
1658121396.0,,,,6.06944
1658121397.0,,,0.0046296,
1658121398.0,,36.4583,,6.08333
1658121400.0,,36.4005,,6.06482
1658121402.0,,36.2847,,6.09259
1658121404.0,,,,6.06018
1658121405.0,,,0.0092593,
1658121406.0,,36.2269,,6.06482
1658121408.0,,36.169,,
1658121410.0,,,,6.06944
1658121411.0,,,0.0046296,
1658121412.0,,36.1111,,6.06018
1658121414.0,,,,6.08796
1658121416.0,,35.9954,0.0092593,6.10648
1658121418.0,,35.9375,,6.08796
1658121420.0,,35.8796,0.0046296,6.05093
1658121422.0,,,,6.08796
1658121424.0,,35.8218,,6.0463
1658121426.0,,35.706,,6.08796
1658121427.0,,,0.0092593,
1658121428.0,,,0.0046296,6.06482
1658121430.0,,35.6481,,6.08796
1658121434.0,,35.5903,,6.02778
1658121435.0,,,0.0,
1658121436.0,,35.5324,,6.09259
1658121438.0,,,,6.06018
1658121439.0,,,0.0046296,
1658121440.0,,35.4167,,6.05093
1658121442.0,,35.3588,,6.07407
1658121444.0,,,,6.08333
1658121446.0,,35.3009,,6.06018
1658121448.0,,35.2431,,
1658121450.0,,,,6.08333
1658121452.0,,35.1273,,6.10648
1658121453.0,,,0.0,
1658121454.0,,35.0694,0.0046296,6.05093
1658121456.0,,,,6.08796
1658121458.0,,35.0116,,6.12963
1658121460.0,,,,6.06482
1658121462.0,,34.9537,,6.05093
1658121466.0,,34.838,,
1658121468.0,,34.7801,,6.08796
1658121470.0,,,,6.05093
1658121472.0,,34.7222,,6.02315
1658121474.0,,34.6644,,6.08333
1658121476.0,,,,6.09259
1658121477.0,,,0.018519,
1658121478.0,,34.5486,,6.02315
1658121479.0,,,0.0046296,
1658121480.0,,,,6.06482
1658121482.0,,34.4907,,6.08796
1658121483.0,,,0.0092593,
1658121484.0,,35.3009,,6.05093
1658121487.0,,33.5648,0.0046296,6.06018
1658121489.0,,33.5069,,6.09722
1658121493.0,,33.3912,,6.06018
1658121495.0,,33.3333,,6.11111
1658121497.0,,35.5324,,6.09722
1658121499.0,,32.7546,,
1658121501.0,,34.838,,6.09259
1658121503.0,,36.6898,,6.06018
1658121505.0,,37.5579,0.0,
1658121507.0,,37.4421,0.0046296,6.07407
1658121509.0,,37.7315,,6.08333
1658121511.0,,40.5671,,6.06018
1658121513.0,,40.4514,,6.08333
1658121515.0,,40.2778,,
1658121517.0,,40.162,,6.09722
1658121519.0,,39.9884,,6.09259
1658121520.0,,39.8727,,6.08333
1658121522.0,,39.6412,,6.06482
1658121525.0,,39.4676,0.0,6.09722
1658121527.0,,42.5926,0.0046296,6.0463
1658121529.0,,,,6.02778
1658121530.0,,,0.0,
1658121531.0,,42.4769,0.0046296,6.10648
1658121533.0,,45.2546,,5.97222
1658121537.0,,45.1389,,6.10648
1658121539.0,,44.9653,,6.14352
1658121541.0,,44.8495,,6.03704
1658121543.0,,44.6181,0.0,
1658121545.0,,44.5023,,6.06018
1658121546.0,,,0.0046296,
1658121547.0,,44.2708,,6.08333
1658121548.0,,,0.0,
1658121549.0,,46.8171,,5.97685
1658121550.0,,,0.0046296,
1658121551.0,,,,5.99537
1658121553.0,,46.6435,,6.11574
1658121554.0,,,0.0092593,
1658121555.0,,46.5278,,6.06944
1658121556.0,,,0.0046296,
1658121557.0,,46.2963,,
1658121559.0,,46.1227,,6.05093
1658121561.0,,45.9491,,6.06482
1658121563.0,,45.7755,,6.08333
1658121565.0,,48.9583,,5.96759
1658121567.0,,48.9005,,5.94907
1658121569.0,,48.8426,,6.08796
1658121570.0,,,0.0,
1658121571.0,,48.669,,6.09722
1658121572.0,,,0.0046296,
1658121573.0,,48.4375,,6.06018
1658121574.0,,,0.0,
1658121575.0,,48.3218,,6.0463
1658121576.0,,,0.0046296,
1658121577.0,,48.1481,,6.06018
1658121579.0,,47.9745,,6.06482
1658121581.0,,42.7662,,6.06944
1658121583.0,,42.4769,,6.08333
1658121584.0,,,0.0092593,
1658121585.0,,46.2384,,6.06944
1658121587.0,,46.2963,,6.06018
1658121588.0,,,0.0046296,
1658121589.0,,46.1227,,6.08333
1658121590.0,,,0.0092593,
1658121592.0,,46.0069,0.0,6.06944
1658121594.0,,45.8333,0.0046296,6.06482
1658121596.0,,45.7176,,6.0463
1658121598.0,,45.544,,6.06944
1658121600.0,,41.4931,,6.09259
1658121602.0,,39.4676,,6.08796
1658121604.0,,41.4931,,6.09259
1658121606.0,,38.1366,,6.12037
1658121608.0,,40.162,,6.08333
1658121610.0,,44.6181,,6.05093
1658121612.0,,,,6.06482
1658121614.0,,44.5023,,6.06944
1658121616.0,,47.5694,,6.02778
1658121618.0,,45.1389,,6.02315
1658121620.0,,42.6505,,6.09259
1658121622.0,,42.5926,,6.06944
1658121624.0,,39.9884,,
1658121626.0,,37.6736,,6.11111
1658121628.0,,37.6157,,6.06944
1658121629.0,,,0.0,
1658121630.0,,37.5579,,6.05093
1658121631.0,,,0.0046296,
1658121632.0,,37.4421,,6.06944
1658121633.0,,,0.018519,
1658121634.0,,39.4676,,
1658121635.0,,,0.0092593,
1658121636.0,,38.3102,,6.07407
1658121637.0,,,0.0046296,
1658121638.0,,40.2778,,6.0463
1658121640.0,,43.5185,,6.06018
1658121642.0,,43.6343,,6.06944
1658121644.0,,43.5185,,6.04167
1658121646.0,,43.4028,,6.08333
1658121648.0,,42.3611,,6.06482
1658121650.0,,42.5926,,6.06944
1658121652.0,,38.7731,,
1658121653.0,,,0.0092593,
1658121654.0,,38.5417,,6.06482
1658121655.0,,,0.0046296,
1658121656.0,,38.4838,,6.07407
1658121657.0,,,0.0,
1658121658.0,,38.3102,,6.04167
1658121659.0,,,0.0092593,
1658121660.0,,38.2523,,6.0463
1658121661.0,,,0.0046296,
1658121662.0,,38.1944,,6.09259
1658121664.0,,39.8727,,6.06018
1658121666.0,,41.088,,
1658121668.0,,37.7315,,6.08333
1658121669.0,,,0.0092593,
1658121670.0,,40.2778,,
1658121671.0,,,0.0046296,
1658121672.0,,40.2199,,6.06018
1658121674.0,,40.162,,6.02778
1658121676.0,,37.0949,,6.07407
1658121678.0,,36.7477,,
1658121680.0,,39.0625,,6.06482
1658121682.0,,36.2269,,6.07407
1658121685.0,,36.169,0.0092593,
1658121686.0,,36.1111,,6.06482
1658121689.0,,38.831,0.0046296,6.09722
1658121690.0,,41.956,,6.08796
1658121691.0,,,0.0,
1658121693.0,,,0.0046296,6.08333
1658121695.0,,41.7824,,6.07407
1658121697.0,,41.6667,,6.08333
1658121699.0,,41.4931,,6.06482
1658121701.0,,39.3519,,6.08796
1658121703.0,,37.8472,,6.10648
1658121705.0,,39.8727,,6.06482
1658121707.0,,39.7569,,6.04167
1658121709.0,,43.1134,,6.06482
1658121711.0,,43.0556,,6.05093
1658121712.0,,,0.0,
1658121713.0,,42.8819,0.0046296,6.07407
1658121715.0,,46.6435,,5.99537
1658121716.0,,,0.018519,
1658121717.0,,46.5856,,6.01852
1658121718.0,,,0.0046296,
1658121719.0,,46.412,,6.06944
1658121721.0,,46.2963,,6.09259
1658121723.0,,49.5949,,5.9213
1658121725.0,,,,5.92593
1658121727.0,,49.4792,,6.12037
1658121728.0,,,0.0,
1658121729.0,,49.3056,,6.10648
1658121730.0,,,0.0046296,
1658121731.0,,49.1898,,6.02315
1658121733.0,,48.9583,,
1658121735.0,,48.8426,,6.07407
1658121737.0,,48.6111,,6.06944
1658121738.0,,,0.0,
1658121739.0,,48.4375,,6.04167
1658121740.0,,,0.0046296,
1658121742.0,,48.2639,,6.09722
1658121744.0,,48.0903,0.0092593,6.07407
1658121746.0,,51.331,0.0046296,5.9537
1658121748.0,,,0.0092593,5.98148
1658121750.0,,51.2153,,6.08796
1658121751.0,,,0.0046296,
1658121752.0,,51.0417,,6.06018
1658121754.0,,50.9259,0.0,6.03704
1658121756.0,,50.6944,0.0046296,
1658121758.0,,50.5787,,6.07407
1658121759.0,,,0.018519,
1658121760.0,,50.4051,,6.06482
1658121761.0,,,0.0046296,
1658121762.0,,50.1736,,
1658121764.0,,50.0579,,6.00463
1658121766.0,,49.8264,,6.02778
1658121768.0,,49.7106,,6.06018
1658121770.0,,49.537,,6.04167
1658121772.0,,49.3056,,
1658121774.0,,52.4884,,6.00463
1658121776.0,,,,6.01852
1658121778.0,,52.3148,,6.0463
1658121780.0,,52.1412,,6.06482
1658121782.0,,46.2384,,6.03704
1658121784.0,,46.1227,,6.08796
1658121786.0,,,,6.02315
1658121788.0,,46.2963,0.0,6.01389
1658121790.0,,46.412,0.0046296,6.0463
1658121792.0,,49.7685,,6.00463
1658121794.0,,49.7106,,6.02315
1658121795.0,,,0.0,
1658121796.0,,49.537,,6.06018
1658121797.0,,,0.0046296,
1658121798.0,,49.4213,,6.0463
1658121800.0,,49.1898,,6.05093
1658121802.0,,45.4282,,6.06482
1658121804.0,,47.7431,,6.06018
1658121806.0,,44.6759,,
1658121808.0,,41.6667,,6.10648
1658121810.0,,44.2708,,6.09722
1658121812.0,,43.4606,,6.04167
1658121814.0,,43.6921,,6.02778
1658121816.0,,44.6759,0.0,6.03704
1658121818.0,,46.7014,,6.06482
1658121819.0,,,0.0092593,
1658121820.0,,46.6435,,6.06944
1658121821.0,,,0.0046296,
1658121822.0,,46.5278,0.0092593,6.06482
1658121824.0,,46.3542,,6.06018
1658121825.0,,,0.0046296,
1658121826.0,,49.3056,,6.0463
1658121828.0,,44.3866,,6.03704
1658121830.0,,48.0903,,6.06944
1658121831.0,,,0.0092593,
1658121832.0,,42.9398,,
1658121833.0,,,0.0046296,
1658121834.0,,44.9074,,6.07407
1658121836.0,,41.4931,,6.02778
1658121838.0,,43.3449,,6.06018
1658121840.0,,44.3866,,6.0463
1658121842.0,,47.5116,,
1658121844.0,,44.2708,,6.03704
1658121846.0,,46.2963,,6.05093
1658121848.0,,46.2384,,6.0463
1658121850.0,,46.0648,,6.02778
1658121851.0,,,0.0,
1658121852.0,,45.9491,,6.0463
1658121853.0,,,0.0046296,
1658121854.0,,43.3449,,6.06482
1658121856.0,,44.8495,,6.03704
1658121858.0,,41.3773,,6.02778
1658121859.0,,,0.0092593,
1658121860.0,,43.9236,,6.06482
1658121862.0,,42.8819,,
1658121863.0,,,0.0046296,
1658121864.0,,42.2454,,6.02315
1658121866.0,,43.4606,,6.06018
1658121868.0,,43.4028,,
1658121869.0,,,0.0092593,
1658121870.0,,43.3449,,6.0463
1658121871.0,,,0.0046296,
1658121872.0,,43.1713,,6.03704
1658121874.0,,43.0556,,
1658121876.0,,46.0069,,6.06482
1658121878.0,,,,6.07407
1658121880.0,,45.8333,,6.06944
1658121882.0,,45.7755,,6.06482
1658121884.0,,44.6759,,6.07407
1658121886.0,,44.6181,,6.04167
1658121888.0,,42.0718,,6.06018
1658121890.0,,43.75,,6.05093
1658121892.0,,43.4028,,6.06018
1658121894.0,,43.3449,,
1658121896.0,,40.2199,,6.07407
1658121898.0,,42.6505,,6.06482
1658121900.0,,45.4861,,6.06944
1658121902.0,,45.6597,,6.02315
1658121904.0,,45.4861,,6.07407
1658121906.0,,45.3704,,6.06944
1658121908.0,,45.1968,,6.0463
1658121910.0,,45.081,,6.04167
1658121913.0,,44.9074,,6.06482
1658121915.0,,47.9745,,6.03704
1658121917.0,,44.2708,,6.02315
1658121919.0,,44.5602,,6.08333
1658121921.0,,44.5023,,6.06482
1658121923.0,,44.3287,,6.03704
1658121925.0,,48.0324,,6.0
1658121927.0,,43.2292,0.0,6.05093
1658121929.0,,44.6759,0.0046296,6.06482
1658121931.0,,45.7755,,6.02778
1658121933.0,,45.6597,,6.06482
1658121935.0,,45.544,,6.08333
1658121937.0,,45.3704,,6.0463
1658121939.0,,45.1968,,6.02778
1658121941.0,,48.3796,,6.04167
1658121943.0,,48.3218,,
1658121944.0,,,0.0,
1658121945.0,,48.1481,,6.05093
1658121947.0,,48.0324,,6.04167
1658121948.0,,,0.0092593,
1658121949.0,,47.8009,,
1658121950.0,,,0.0046296,
1658121951.0,,47.5694,,6.01852
1658121953.0,,47.4537,,6.06944
1658121954.0,,,0.0,
1658121955.0,,47.2222,,6.07407
1658121956.0,,,0.0046296,
1658121957.0,,48.5532,,6.0463
1658121959.0,,50.1736,,6.00463
1658121961.0,,50.0579,,6.02778
1658121962.0,,,0.0092593,
1658121963.0,,49.8843,,6.06482
1658121964.0,,,0.0046296,
1658121965.0,,49.7685,,6.03704
1658121967.0,,46.5856,,6.07407
1658121968.0,,,0.0092593,
1658121969.0,,45.4861,,6.08333
1658121970.0,,,0.0,
1658121971.0,,43.4028,,6.05093
1658121972.0,,,0.0092593,
1658121973.0,,42.3611,,6.06018
1658121974.0,,,0.0046296,
1658121975.0,,43.5185,,6.06482
1658121977.0,,46.5856,,6.04167
1658121978.0,,,0.0,
1658121980.0,,46.5278,0.0046296,6.05093
1658121982.0,,49.7685,,6.02778
1658121984.0,,49.7106,0.0092593,6.06018
1658121986.0,,44.9074,0.0046296,6.09259
1658121988.0,,46.3542,,6.08333
1658121990.0,,45.4282,,6.07407
1658121992.0,,46.412,,6.06944
1658121994.0,,46.2963,,6.06482
1658121996.0,,46.1227,,6.06018
1658121998.0,,43.3449,,6.06944
1658122000.0,,44.0972,,6.07407
1658122002.0,,41.1458,,6.01852
1658122004.0,,43.3449,,6.09259
1658122005.0,,,0.0092593,
1658122006.0,,46.1227,,6.08333
1658122007.0,,,0.0,
1658122008.0,,46.6435,,6.03704
1658122009.0,,,0.0046296,
1658122010.0,,46.5856,,6.06944
1658122012.0,,46.412,,6.06018
1658122014.0,,46.2963,0.0092593,6.04167
1658122016.0,,46.1227,,6.01389
1658122017.0,,,0.0046296,
1658122018.0,,45.9491,,6.06018
1658122020.0,,45.7755,,
1658122022.0,,45.544,,6.03704
1658122024.0,,45.4282,,6.06018
1658122026.0,,45.2546,,6.02315
1658122028.0,,45.1389,,6.04167
1658122030.0,,48.5532,,6.01852
1658122032.0,,,,6.05093
1658122034.0,,48.4375,,6.06944
1658122036.0,,48.2639,,6.04167
1658122038.0,,48.0903,,6.06018
1658122039.0,,,0.0,
1658122040.0,,47.9745,0.0046296,6.04167
1658122042.0,,47.7431,,6.05093
1658122044.0,,47.5116,,6.04167
1658122046.0,,50.2894,,6.02315
1658122048.0,,50.3472,,6.05093
1658122050.0,,50.1736,,
1658122052.0,,44.7917,0.0092593,6.08796
1658122054.0,,44.6759,,6.05093
1658122055.0,,,0.0046296,
1658122056.0,,46.7014,,6.0463
1658122058.0,,46.6435,,6.04167
1658122059.0,,46.5278,,6.06018
1658122062.0,,46.3542,,6.09259
1658122064.0,,48.9005,,6.06018
1658122066.0,,49.2477,,6.04167
1658122068.0,,49.1898,,6.08333
1658122070.0,,49.0162,,6.06482
1658122072.0,,48.8426,,6.03704
1658122073.0,,,0.0,
1658122074.0,,48.669,,6.01852
1658122075.0,,,0.0046296,
1658122076.0,,48.4375,,6.03704
1658122078.0,,50.8681,,6.01389
1658122079.0,,,0.0092593,
1658122080.0,,48.0903,0.0046296,6.02778
1658122082.0,,44.213,,6.07407
1658122084.0,,43.9815,,6.03704
1658122086.0,,46.7014,,6.05093
1658122088.0,,46.6435,0.018519,6.04167
1658122090.0,,46.5278,,6.06018
1658122091.0,,,0.0046296,
1658122092.0,,42.7662,,
1658122094.0,,45.081,,6.06482
1658122096.0,,44.7917,,6.03704
1658122098.0,,47.5116,,6.06944
1658122100.0,,47.9745,,6.05093
1658122102.0,,47.8009,,6.01852
1658122104.0,,45.9491,,6.05093
1658122106.0,,43.4606,,
1658122107.0,,,0.0,
1658122108.0,,44.3866,,6.01852
1658122109.0,,,0.0046296,
1658122111.0,,45.7176,0.0,6.05093
1658122112.0,,45.6597,,
1658122113.0,,,0.0046296,
1658122115.0,,45.4861,,6.03704
1658122117.0,,45.3704,,6.05093
1658122119.0,,45.1968,,6.08796
1658122121.0,,42.3611,,6.06018
1658122123.0,,44.3866,,
1658122125.0,,47.1644,,
1658122127.0,,47.5116,,6.06944
1658122129.0,,47.4537,,6.06018
1658122130.0,,,0.0092593,
1658122131.0,,47.2222,,6.06482
1658122133.0,,43.1713,,6.09259
1658122135.0,,43.9815,0.0046296,6.05093
1658122137.0,,42.2454,,6.01852
1658122139.0,,41.956,,6.04167
1658122141.0,,44.2708,,6.05093
1658122143.0,,,,6.03704
1658122145.0,,41.2037,,6.04167
1658122147.0,,40.162,,6.09259
1658122149.0,,41.6667,,6.08333
1658122151.0,,42.3611,,6.02778
1658122153.0,,42.2454,,6.06018
1658122155.0,,43.4606,,6.06944
1658122157.0,,43.3449,,6.05093
1658122160.0,,43.2292,,6.03704
1658122161.0,,43.1713,,6.07407
1658122163.0,,43.0556,,6.0463
1658122165.0,,42.8819,,6.06018
1658122166.0,,,0.0,
1658122167.0,,43.1713,,6.06944
1658122168.0,,,0.0046296,
1658122169.0,,42.5347,,6.0463
1658122171.0,,42.5926,,
1658122173.0,,43.4028,,6.06482
1658122175.0,,43.3449,,6.06944
1658122177.0,,43.1713,,6.04167
1658122180.0,,46.0648,,6.01852
1658122181.0,,46.0069,,6.05093
1658122184.0,,45.7755,,6.06018
1658122186.0,,45.6597,,6.0463
1658122188.0,,44.3287,,
1658122190.0,,46.2384,0.0,6.06482
1658122192.0,,46.1227,0.0046296,6.08333
1658122194.0,,46.5278,,6.06018
1658122196.0,,44.3287,0.0,6.06482
1658122198.0,,,0.0046296,6.0463
1658122200.0,,44.2708,,6.05093
1658122202.0,,42.4769,0.0092593,6.06018
1658122204.0,,43.9815,0.0046296,6.06482
1658122206.0,,45.7176,,6.03704
1658122208.0,,45.6597,0.0092593,6.01852
1658122210.0,,45.4861,0.0046296,6.07407
1658122212.0,,45.3704,,
1658122214.0,,45.1968,0.0092593,6.03704
1658122216.0,,48.4375,,
1658122217.0,,,0.0046296,
1658122218.0,,48.3796,,6.0463
1658122220.0,,48.2639,,6.06944
1658122222.0,,48.0903,,
1658122224.0,,47.8588,,6.04167
1658122226.0,,47.7431,,6.06944
1658122227.0,,,0.0092593,
1658122228.0,,47.5116,,6.0463
1658122229.0,,,0.0046296,
1658122230.0,,47.2801,,6.05093
1658122232.0,,47.1644,,6.0463
1658122234.0,,50.0579,,6.01389
1658122236.0,,50.1157,,5.99537
1658122237.0,,,0.0,
1658122238.0,,50.0,0.0046296,6.02315
1658122240.0,,49.8264,,6.05093
1658122242.0,,49.7106,,6.06018
1658122244.0,,49.4792,,
1658122246.0,,49.3056,,6.02315
1658122248.0,,49.1319,0.018519,6.06018
1658122250.0,,48.9583,,6.06944
1658122251.0,,,0.0046296,
1658122252.0,,48.7269,,6.0463
1658122254.0,,48.6111,,6.03704
1658122256.0,,48.3796,,6.04167
1658122258.0,,48.2639,,6.0463
1658122260.0,,48.0324,,6.03704
1658122262.0,,47.8588,0.0,6.01852
1658122264.0,,50.6366,0.0046296,6.0463
1658122266.0,,,,6.05093
1658122268.0,,50.463,,6.00463
1658122270.0,,50.3472,0.0092593,6.01852
1658122272.0,,50.1157,0.0,6.07407
1658122274.0,,50.0,0.0046296,6.03704
1658122276.0,,49.8264,0.0092593,6.02778
1658122278.0,,49.5949,0.0046296,6.05093
1658122280.0,,49.4213,,6.06018
1658122282.0,,49.2477,,6.03704
1658122284.0,,49.0162,,6.0463
1658122286.0,,48.9005,,6.04167
1658122288.0,,48.669,,6.00463
1658122290.0,,48.5532,,6.01852
1658122292.0,,48.3796,0.0,6.06482
1658122294.0,,48.1481,,6.06018
1658122296.0,,48.0324,,6.02315
1658122297.0,,,0.0046296,
1658122298.0,,47.8588,,6.0463
1658122299.0,,,0.0092593,
1658122300.0,,49.7685,,6.06944
1658122301.0,,,0.0046296,
1658122302.0,,44.8495,,6.06018
1658122303.0,,,0.018519,
1658122304.0,,44.6181,,6.05093
1658122305.0,,,0.0046296,
1658122306.0,,47.9745,,6.06018
1658122308.0,,47.8588,0.0092593,6.03704
1658122310.0,,47.7431,,6.05093
1658122311.0,,,0.0046296,
1658122312.0,,45.544,0.0092593,6.03704
1658122314.0,,47.3958,,6.0463
1658122315.0,,,0.0046296,
1658122316.0,,43.6921,,
1658122317.0,,,0.0092593,
1658122318.0,,44.8495,,6.05093
1658122320.0,,42.4769,,6.06944
1658122321.0,,,0.0046296,
1658122322.0,,44.7917,,6.08333
1658122324.0,,,,6.04167
1658122326.0,,42.9398,,6.0463
1658122327.0,,,0.018519,
1658122328.0,,41.8981,,6.09259
1658122329.0,,,0.0,
1658122330.0,,43.4028,,
1658122331.0,,,0.0046296,
1658122332.0,,45.6597,,6.05093
1658122334.0,,46.1227,,6.01852
1658122336.0,,42.4769,,6.07407
1658122338.0,,44.6181,,6.06018
1658122340.0,,44.5023,,6.02778
1658122343.0,,43.6343,0.0092593,6.06018
1658122345.0,,43.5185,0.0046296,6.06482
1658122347.0,,42.4769,0.018519,6.06018
1658122349.0,,42.7662,0.0046296,
1658122351.0,,42.6505,,6.07407
1658122353.0,,42.3032,,6.05093
1658122355.0,,41.4352,,6.07407
1658122356.0,,42.0718,,6.10648
1658122359.0,,42.3032,,6.05093
1658122361.0,,44.5602,,6.04167
1658122363.0,,45.4861,,6.0463
1658122365.0,,45.3704,,6.08796
1658122367.0,,45.1968,,6.06944
1658122369.0,,45.081,0.0092593,6.03704
1658122371.0,,44.9074,,6.08333
1658122373.0,,44.7917,0.0046296,6.0463
1658122375.0,,44.6181,,6.04167
1658122377.0,,43.2292,,6.03704
1658122379.0,,45.7176,,6.06018
1658122381.0,,47.8009,,6.03704
1658122382.0,,,0.0,
1658122383.0,,47.7431,0.0092593,6.02315
1658122385.0,,47.5694,0.0046296,6.06482
1658122387.0,,47.4537,,6.08333
1658122389.0,,50.4051,0.0092593,5.99074
1658122391.0,,,,6.0
1658122392.0,,,0.0046296,
1658122393.0,,50.2894,,6.08796
1658122394.0,,50.1736,,6.09259
1658122397.0,,50.0,0.0092593,6.02315
1658122399.0,,49.8264,0.0046296,6.01389
1658122400.0,,49.7106,,6.05093
1658122403.0,,49.537,,6.08333
1658122405.0,,49.3056,,6.05093
1658122407.0,,49.1898,,6.04167
1658122409.0,,48.9583,,6.08333
1658122411.0,,48.8426,,6.04167
1658122413.0,,44.7917,0.018519,6.08796
1658122415.0,,47.6852,0.0092593,
1658122417.0,,47.5694,,6.04167
1658122419.0,,47.4537,0.0046296,6.02778
1658122421.0,,49.4213,,6.0
1658122423.0,,45.3704,,6.0463
1658122425.0,,49.3056,,6.08333
1658122427.0,,44.213,,6.06482
1658122429.0,,47.1644,0.0,6.02315
1658122431.0,,47.1065,0.0046296,6.09722
1658122433.0,,46.0648,,6.06482
1658122434.0,,46.2963,,
1658122435.0,,,0.0,
1658122437.0,,42.5347,0.0046296,6.02778
1658122439.0,,45.3704,,6.04167
1658122441.0,,47.8009,,6.02315
1658122443.0,,49.0162,,6.0
1658122445.0,,48.9005,,6.07407
1658122447.0,,48.7269,,6.05093
1658122449.0,,44.6759,,6.06944
1658122451.0,,44.3866,,6.04167
1658122453.0,,47.5116,,6.06018
1658122455.0,,47.4537,,6.04167
1658122457.0,,47.2801,,6.06482
1658122459.0,,47.1644,,6.07407
1658122461.0,,43.1134,,6.06018
1658122463.0,,42.8819,,6.05093
1658122465.0,,45.7176,,6.02315
1658122467.0,,,,6.06482
1658122469.0,,45.1389,,6.06018
1658122471.0,,45.7755,,6.06482
1658122474.0,,45.7176,,
1658122476.0,,45.544,,6.02315
1658122478.0,,44.6759,,6.01852
1658122480.0,,45.3704,,6.08333
1658122482.0,,43.4028,,6.06482
1658122484.0,,45.081,0.0092593,6.03704
1658122486.0,,44.9653,,6.02778
1658122487.0,,,0.0046296,
1658122488.0,,44.9074,,6.07407
1658122490.0,,44.7917,,6.03704
1658122492.0,,45.2546,0.0,6.02778
1658122494.0,,,0.0092593,6.04167
1658122496.0,,43.1713,0.0046296,6.06018
1658122498.0,,42.9398,,6.0463
1658122500.0,,42.8819,,6.03704
1658122502.0,,44.9074,,6.0463
1658122503.0,,,0.0092593,
1658122504.0,,43.5185,,6.04167
1658122505.0,,,0.0046296,
1658122506.0,,41.8981,,6.06018
1658122508.0,,41.3773,,6.06482
1658122510.0,,44.0394,,6.08796
1658122511.0,,,0.0092593,
1658122512.0,,40.625,,6.04167
1658122513.0,,,0.0,
1658122514.0,,40.5093,,6.06944
1658122515.0,,,0.0046296,
1658122516.0,,43.1713,,
1658122518.0,,43.1134,,6.06482
1658122520.0,,46.2384,,6.05093
1658122522.0,,42.5926,,6.06018
1658122524.0,,45.1968,,6.07407
1658122527.0,,,0.0092593,
1658122528.0,,45.081,,6.0463
1658122530.0,,43.4606,,6.04167
1658122531.0,,,0.0046296,
1658122532.0,,41.6667,,6.06944
1658122534.0,,43.8079,,6.03704
1658122535.0,,,0.0,
1658122536.0,,,,6.02778
1658122538.0,,41.956,,6.04167
1658122539.0,,,0.0046296,
1658122540.0,,43.9236,,6.06482
1658122542.0,,43.8079,,6.06018
1658122544.0,,43.4028,,
1658122546.0,,,,6.09259
1658122547.0,,,0.0092593,
1658122548.0,,44.3287,,6.05093
1658122549.0,,,0.0046296,
1658122550.0,,42.7662,,6.02778
1658122552.0,,42.5926,,
1658122553.0,,,0.0092593,
1658122554.0,,45.7755,,6.06944
1658122555.0,,,0.0046296,
1658122556.0,,45.7176,,6.02778
1658122558.0,,45.6597,,6.03704
1658122560.0,,48.669,,6.01852
1658122561.0,,,0.0092593,
1658122562.0,,44.0972,,6.06018
1658122563.0,,,0.0046296,
1658122564.0,,44.2708,,
1658122565.0,,,0.0092593,
1658122566.0,,46.6435,,6.0463
1658122567.0,,,0.0046296,
1658122568.0,,,,6.06018
1658122569.0,,,0.0092593,
1658122571.0,,43.8079,0.0046296,6.05093
1658122573.0,,42.5926,,6.08333
1658122574.0,,42.2454,,6.06482
1658122577.0,,45.2546,,6.04167
1658122579.0,,41.7245,,6.06482
1658122581.0,,41.6088,,6.03704
1658122583.0,,41.4352,,6.0463
1658122584.0,,,0.0,
1658122585.0,,44.3866,,6.04167
1658122586.0,,,0.0046296,
1658122587.0,,44.3287,,6.03704
1658122589.0,,44.2708,,6.06018
1658122590.0,,,0.0092593,
1658122591.0,,44.0394,,6.05093
1658122593.0,,43.9815,,6.04167
1658122594.0,,,0.0,
1658122595.0,,43.8079,,6.09259
1658122596.0,,,0.0046296,
1658122597.0,,43.6921,,6.0463
1658122599.0,,43.5185,,6.01389
1658122601.0,,43.4028,,6.03704
1658122603.0,,43.3449,,
1658122604.0,,,0.0092593,
1658122605.0,,46.0069,,6.04167
1658122606.0,,,0.0,
1658122607.0,,46.6435,,
1658122608.0,,,0.0046296,
1658122609.0,,46.5856,,6.06018
1658122611.0,,50.0579,,6.00463
1658122613.0,,,,6.02315
1658122615.0,,49.8843,,6.06482
1658122617.0,,48.2639,,6.08333
1658122619.0,,43.9815,,6.0463
1658122622.0,,47.1065,,6.06944
1658122624.0,,43.3449,,6.06482
1658122626.0,,43.8079,,6.04167
1658122628.0,,46.2963,,6.02778
1658122630.0,,46.2384,,6.06482
1658122632.0,,46.0648,0.0,6.06018
1658122634.0,,45.9491,,6.05093
1658122635.0,,,0.0046296,
1658122636.0,,45.7755,,6.06482
1658122638.0,,45.544,,6.0463
1658122640.0,,45.4282,,6.00463
1658122642.0,,45.2546,,6.06482
1658122644.0,,45.1389,,6.04167
1658122646.0,,44.9653,,6.05093
1658122648.0,,44.8495,,6.0463
1658122650.0,,48.0903,,6.06482
1658122651.0,,,0.0,
1658122652.0,,48.2639,,6.0463
1658122653.0,,,0.0046296,
1658122654.0,,48.0903,,
1658122656.0,,50.6944,,6.03704
1658122657.0,,,0.018519,
1658122658.0,,47.5116,,6.01389
1658122659.0,,,0.0046296,
1658122661.0,,46.412,,6.09722
1658122663.0,,49.0162,0.0092593,6.06482
1658122664.0,,48.9583,,6.02778
1658122667.0,,48.7269,0.0046296,6.04167
1658122669.0,,48.6111,0.0092593,6.05093
1658122671.0,,48.4375,0.0046296,
1658122673.0,,48.2639,,6.03704
1658122675.0,,44.213,0.0,6.0463
1658122677.0,,44.0394,0.0046296,6.09722
1658122679.0,,46.8171,0.0,6.0463
1658122681.0,,46.7014,0.0046296,6.03704
1658122682.0,,46.5856,,6.0463
1658122685.0,,46.412,0.0092593,6.06482
1658122687.0,,46.2963,,6.02315
1658122688.0,,46.1227,,6.01389
1658122689.0,,,0.0046296,
1658122691.0,,45.9491,,6.07407
1658122692.0,,45.8333,,6.06018
1658122695.0,,48.0903,,6.04167
1658122696.0,,49.0162,,
1658122699.0,,46.7014,,6.06018
1658122701.0,,41.0301,,6.09722
1658122703.0,,,,6.07407
1658122705.0,,42.8241,,6.04167
1658122707.0,,45.8333,,6.02778
1658122708.0,,,0.0,
1658122709.0,,45.7755,0.0046296,6.05093
1658122711.0,,45.6597,,6.06944
1658122713.0,,45.4861,,
1658122715.0,,45.3704,,6.05093
1658122717.0,,45.1968,,6.0463
1658122719.0,,45.081,,6.08333
1658122721.0,,45.544,0.0092593,
1658122723.0,,48.0903,0.0046296,6.04167
1658122725.0,,47.9745,0.0,6.06018
1658122727.0,,47.8009,,6.06944
1658122728.0,,,0.0046296,
1658122729.0,,44.6759,,6.07407
1658122731.0,,46.3542,0.0,6.06482
1658122733.0,,46.2963,0.0046296,
1658122735.0,,46.2384,,6.06944
1658122736.0,,46.0648,,6.06018
1658122739.0,,48.9583,,6.04167
1658122740.0,,,0.0,
1658122741.0,,48.9005,,6.0463
1658122742.0,,,0.0092593,
1658122743.0,,48.7269,,6.06018
1658122744.0,,,0.0046296,
1658122745.0,,44.7917,,6.0463
1658122747.0,,47.6852,,6.07407
1658122748.0,,,0.0092593,
1658122749.0,,47.5694,,6.0463
1658122750.0,,,0.0046296,
1658122751.0,,47.4537,,6.05093
1658122753.0,,47.2222,,6.06944
1658122755.0,,47.1065,,6.03704
1658122757.0,,49.7106,,6.01852
1658122759.0,,,,6.04167
1658122762.0,,44.6181,,6.06482
1658122763.0,,44.3866,,6.06018
1658122765.0,,48.0903,,6.03704
1658122768.0,,50.8681,,6.0
1658122769.0,,46.2384,,6.05093
1658122772.0,,44.8495,,6.09722
1658122773.0,,44.9074,,6.06482
1658122776.0,,44.9653,,6.02315
1658122778.0,,45.081,,6.04167
1658122780.0,,44.2708,0.0092593,6.06944
1658122782.0,,44.6181,,6.07407
1658122784.0,,47.7431,0.0046296,6.02778
1658122786.0,,47.6852,,6.00463
1658122788.0,,43.5185,0.0,6.04167
1658122790.0,,43.4028,,6.06018
1658122791.0,,,0.0046296,
1658122792.0,,45.8333,,6.00463
1658122794.0,,45.7755,,6.06018
1658122796.0,,42.3611,,6.04167
1658122798.0,,44.9074,,6.03704
1658122799.0,,,0.018519,
1658122800.0,,44.8495,,6.02315
1658122801.0,,,0.0046296,
1658122802.0,,44.6759,,6.08333
1658122804.0,,41.4352,,6.03704
1658122806.0,,43.5185,,6.08333
1658122808.0,,43.75,,
1658122810.0,,43.1134,,
1658122811.0,,,0.0,
1658122812.0,,43.0556,,6.06944
1658122814.0,,42.8819,,
1658122815.0,,,0.0046296,
1658122817.0,,45.7755,,6.0463
1658122819.0,,45.7176,,6.05093
1658122820.0,,,0.0092593,
1658122821.0,,45.544,,6.08796
1658122822.0,,,0.0046296,
1658122823.0,,45.4282,,6.04167
1658122825.0,,45.1968,,6.02778
1658122827.0,,45.1389,,6.05093
1658122829.0,,44.9074,,6.07407
1658122831.0,,44.7917,,6.06018
1658122833.0,,44.6181,,6.05093
1658122835.0,,44.5023,,6.06944
1658122837.0,,44.3287,,6.05093
1658122839.0,,44.0972,,6.0463
1658122841.0,,44.0394,,6.07407
1658122843.0,,43.9236,,6.06482
1658122845.0,,47.1644,,6.0463
1658122847.0,,,,6.06018
1658122848.0,,,0.0,
1658122850.0,,46.9907,0.0046296,6.06482
1658122852.0,,46.875,,6.05093
1658122854.0,,46.7014,,6.07407
1658122856.0,,46.5278,,6.06944
1658122858.0,,47.8009,0.0092593,6.03704
1658122860.0,,49.1898,,6.02315
1658122862.0,,44.213,0.0046296,6.06018
1658122864.0,,44.0394,,6.05093
1658122866.0,,47.3958,,6.02315
1658122868.0,,,,6.05093
1658122869.0,,,0.0,
1658122870.0,,47.2222,0.0046296,6.08333
1658122872.0,,47.1065,,6.06018
1658122874.0,,43.2292,,6.04167
1658122876.0,,45.7755,0.0092593,6.08333
1658122878.0,,45.6597,,6.02315
1658122880.0,,45.544,0.0,6.0463
1658122882.0,,48.6111,0.0046296,6.06018
1658122884.0,,,,6.05093
1658122886.0,,48.4375,,6.06482
1658122888.0,,48.2639,,6.10648
1658122890.0,,48.0903,,6.05093
1658122892.0,,49.7685,,6.03704
1658122894.0,,46.7014,,6.02778
1658122896.0,,44.6759,,6.07407
1658122897.0,,,0.0092593,
1658122898.0,,,,6.08796
1658122899.0,,,0.0046296,
1658122900.0,,44.7917,,6.02778
1658122902.0,,,,6.04167
1658122904.0,,44.6759,,6.03704
1658122906.0,,47.8009,,6.02778
1658122908.0,,,,6.06482
1658122910.0,,47.5694,,6.05093
1658122912.0,,47.4537,,
1658122914.0,,47.2222,,6.07407
1658122916.0,,47.1065,,6.10648
1658122918.0,,49.7685,,6.03704
1658122920.0,,45.081,,6.0463
1658122922.0,,48.669,,6.04167
1658122924.0,,48.8426,,6.09722
1658122926.0,,44.6759,,6.0463
1658122928.0,,44.6181,,6.06018
1658122930.0,,44.5023,,6.06482
1658122932.0,,44.3287,,6.06018
1658122934.0,,44.2708,0.0092593,6.06944
1658122936.0,,43.2292,,6.08796
1658122937.0,,,0.0046296,
1658122938.0,,46.1227,,6.09722
1658122940.0,,,,6.01852
1658122942.0,,46.0069,,6.02315
1658122944.0,,45.8333,,6.06944
1658122946.0,,45.7176,,6.07407
1658122948.0,,48.4375,,6.04167
1658122949.0,,,0.018519,
1658122950.0,,,,6.01389
1658122951.0,,,0.0046296,
1658122952.0,,48.3218,,6.09259
1658122953.0,,,0.0092593,
1658122954.0,,48.1481,,6.05093
1658122955.0,,,0.0046296,
1658122956.0,,44.3287,,
1658122958.0,,46.2384,,6.06018
1658122959.0,,,0.0092593,
1658122960.0,,44.0394,,6.0463
1658122961.0,,,0.0,
1658122962.0,,42.7662,,6.01852
1658122963.0,,,0.0046296,
1658122964.0,,45.1968,,6.05093
1658122966.0,,,,6.07407
1658122968.0,,45.081,,6.08333
1658122970.0,,44.9653,,6.06018
1658122972.0,,48.0903,,6.03704
1658122974.0,,48.0324,,6.04167
1658122976.0,,47.8588,,6.05093
1658122978.0,,47.7431,,6.03704
1658122980.0,,47.5694,,6.06482
1658122982.0,,45.6597,,6.0463
1658122984.0,,46.0069,,
1658122987.0,,42.3611,,6.08796
1658122988.0,,42.2454,,6.06944
1658122991.0,,44.5602,0.0,6.03704
1658122993.0,,44.3866,0.0046296,6.08796
1658122995.0,,44.3287,,6.06018
1658122997.0,,44.213,0.0092593,6.05093
1658122999.0,,44.0394,,6.08333
1658123000.0,,,0.0046296,
1658123001.0,,43.9236,,6.04167
1658123003.0,,47.2222,,6.0463
1658123005.0,,47.1644,,6.06482
1658123006.0,,,0.018519,
1658123007.0,,46.9329,,6.03704
1658123008.0,,,0.0046296,
1658123009.0,,46.8171,,6.06018
1658123011.0,,46.6435,,6.06944
1658123012.0,,,0.0092593,
1658123013.0,,46.412,,6.05093
1658123014.0,,,0.0046296,
1658123015.0,,46.2963,,6.03704
1658123017.0,,46.1227,,6.06018
1658123018.0,,,0.0092593,
1658123019.0,,48.9005,,6.03704
1658123020.0,,,0.0,
1658123021.0,,44.2708,,6.04167
1658123022.0,,,0.0046296,
1658123023.0,,47.2222,,6.06482
1658123025.0,,43.8079,,6.06944
1658123027.0,,45.9491,,6.03704
1658123029.0,,46.0069,,6.05093
1658123031.0,,45.8333,,6.06482
1658123032.0,,,0.0,
1658123034.0,,48.8426,0.0092593,6.00463
1658123035.0,,49.1319,,6.01389
1658123036.0,,,0.0046296,
1658123038.0,,48.9583,,6.06018
1658123040.0,,48.8426,0.0092593,6.0463
1658123042.0,,48.669,0.0046296,
1658123044.0,,48.4375,0.0092593,6.07407
1658123046.0,,44.6759,0.0046296,6.05093
1658123048.0,,44.5602,,
1658123050.0,,44.2708,,
1658123052.0,,41.7824,,
1658123054.0,,43.0556,,6.09259
1658123056.0,,42.9398,0.0092593,6.06018
1658123057.0,,45.081,,6.02778
1658123058.0,,,0.0046296,
1658123059.0,,48.9005,,6.0463
1658123062.0,,49.0162,0.0092593,6.02315
1658123064.0,,48.9005,0.0046296,6.02778
1658123066.0,,48.7269,,6.07407
1658123068.0,,48.5532,,6.02778
1658123070.0,,43.6921,,6.06482
1658123072.0,,43.9815,,
1658123074.0,,45.7176,,6.06944
1658123076.0,,45.6597,,6.01389
1658123078.0,,44.9653,,6.0463
1658123079.0,,,0.0092593,
1658123080.0,,45.081,,6.06944
1658123081.0,,,0.0046296,
1658123082.0,,41.7824,,6.0463
1658123084.0,,43.9236,,6.02778
1658123086.0,,43.8079,0.0,6.04167
1658123088.0,,43.75,,6.06482
1658123089.0,,,0.0046296,
1658123090.0,,47.1065,,6.03704
1658123092.0,,46.9907,,6.0463
1658123094.0,,46.875,,6.07407
1658123096.0,,43.0556,,
1658123098.0,,42.8241,,6.05093
1658123101.0,,45.1968,,6.08333
1658123102.0,,44.0972,,6.06018
1658123105.0,,,,6.06482
1658123106.0,,41.0301,,
1658123109.0,,43.1713,,6.08333
1658123111.0,,46.412,,6.02315
1658123113.0,,43.1134,,6.04167
1658123115.0,,43.5185,,6.06944
1658123117.0,,44.3866,,6.02315
1658123118.0,,44.3287,,
1658123119.0,,,0.0092593,
1658123121.0,,44.213,0.0046296,6.06482
1658123123.0,,44.0394,,6.03704
1658123125.0,,43.9236,,6.04167
1658123127.0,,40.7986,0.0092593,6.05093
1658123129.0,,42.9398,0.0046296,6.0463
1658123131.0,,42.8819,0.0,6.02778
1658123133.0,,42.8241,0.0046296,6.04167
1658123135.0,,42.6505,,6.06944
1658123137.0,,42.5926,,6.06018
1658123139.0,,42.5347,,6.05093
1658123141.0,,45.1968,,6.09259
1658123143.0,,45.1389,,6.07407
1658123145.0,,44.9653,,6.0463
1658123147.0,,44.8495,,6.08796
1658123149.0,,46.8171,0.0092593,6.0463
1658123151.0,,48.1481,,6.06944
1658123153.0,,48.0903,0.0046296,6.04167
1658123155.0,,47.8588,,6.0463
1658123157.0,,43.0556,,6.05093
1658123159.0,,45.1389,,6.06482
1658123161.0,,45.081,,6.0
1658123163.0,,44.9074,,6.04167
1658123165.0,,44.7917,,6.0463
1658123167.0,,44.6181,,6.02315
1658123168.0,,,0.0092593,
1658123169.0,,44.5023,0.0,6.04167
1658123171.0,,46.5856,0.0046296,6.06018
1658123173.0,,47.5116,,6.08333
1658123175.0,,47.3958,,6.06944
1658123176.0,,47.2222,,6.06018
1658123177.0,,,0.0,
1658123179.0,,46.9907,0.0092593,6.05093
1658123181.0,,46.875,0.0046296,6.07407
1658123183.0,,46.6435,0.0092593,6.02778
1658123184.0,,49.7106,,6.00463
1658123185.0,,,0.0046296,
1658123187.0,,,,6.06018
1658123189.0,,49.4792,,
1658123191.0,,49.3056,,6.0463
1658123193.0,,49.1898,0.0092593,6.02315
1658123195.0,,48.9583,,6.06018
1658123196.0,,,0.0,
1658123197.0,,48.7269,,
1658123198.0,,,0.0046296,
1658123199.0,,48.6111,,6.02778
1658123201.0,,51.7361,,5.98148
1658123203.0,,46.8171,,
1658123204.0,,,0.0092593,
1658123205.0,,45.4282,,6.12963
1658123206.0,,,0.0046296,
1658123207.0,,42.5347,,6.13426
1658123209.0,,45.3704,,6.06018
1658123210.0,,,0.018519,
1658123211.0,,49.1898,,5.99537
1658123212.0,,,0.0046296,
1658123214.0,,49.1319,0.0092593,6.02778
1658123216.0,,48.9583,0.0046296,6.07407
1658123217.0,,48.8426,,6.0463
1658123220.0,,48.669,,6.02315
1658123222.0,,48.4375,,6.06018
1658123224.0,,48.3218,,
1658123226.0,,48.0903,,6.04167
1658123228.0,,47.9745,,
1658123230.0,,47.8588,,6.06018
1658123232.0,,47.6852,,6.0463
1658123234.0,,44.6759,,6.02315
1658123236.0,,46.5856,,6.07407
1658123238.0,,46.5278,,6.05093
1658123240.0,,45.2546,,6.07407
1658123242.0,,48.9005,,6.0463
1658123243.0,,45.1968,,6.04167
1658123246.0,,45.4861,,6.07407
1658123248.0,,45.7755,,6.01389
1658123250.0,,46.9329,,6.03704
1658123252.0,,46.875,0.0,6.06944
1658123254.0,,46.8171,0.0046296,
1658123256.0,,43.9815,,6.02778
1658123258.0,,42.2454,0.0,6.0463
1658123260.0,,42.0718,0.0046296,6.06944
1658123262.0,,44.9074,,6.06482
1658123264.0,,43.75,,6.04167
1658123266.0,,47.6852,,6.06944
1658123268.0,,44.3287,,6.06018
1658123270.0,,42.8819,,
1658123272.0,,42.8241,,6.02315
1658123273.0,,,0.0092593,
1658123274.0,,43.9236,,6.06018
1658123275.0,,,0.0046296,
1658123276.0,,42.2454,,
1658123278.0,,44.8495,,6.04167
1658123280.0,,44.0972,,6.03704
1658123282.0,,41.088,,6.08333
1658123284.0,,40.9144,,6.09259
1658123285.0,,40.8565,,6.02778
1658123288.0,,,,6.02315
1658123290.0,,41.4931,,6.08333
1658123292.0,,43.5185,,6.06018
1658123293.0,,40.2778,,6.05093
1658123295.0,,41.6667,,6.06018
1658123298.0,,39.7569,,6.06482
1658123300.0,,41.2037,,6.05093
1658123302.0,,42.4769,,6.08333
1658123304.0,,44.5023,,6.06482
1658123305.0,,41.8981,,6.05093
1658123308.0,,41.6667,,6.06482
1658123309.0,,42.8819,,6.06944
1658123310.0,,,0.0092593,
1658123311.0,,42.5347,,
1658123312.0,,,0.0046296,
1658123313.0,,40.4514,,
1658123315.0,,43.1713,,6.03704
1658123318.0,,43.1134,,6.04167
1658123319.0,,43.0556,,6.05093
1658123321.0,,42.8819,,6.06018
1658123323.0,,41.2037,,6.0463
1658123324.0,,,0.0092593,
1658123325.0,,42.1875,,6.06018
1658123326.0,,,0.0046296,
1658123327.0,,45.9491,,6.0463
1658123329.0,,45.8333,,6.00463
1658123330.0,,,0.018519,
1658123331.0,,45.7176,,6.06018
1658123332.0,,,0.0046296,
1658123333.0,,45.6597,,6.07407
1658123336.0,,45.4282,,6.06018
1658123337.0,,45.2546,,6.0463
1658123339.0,,45.1389,,6.05093
1658123342.0,,48.6111,,5.99074
1658123343.0,,,,6.00463
1658123346.0,,48.4375,,6.07407
1658123347.0,,48.3218,,6.0463
1658123349.0,,48.1481,,6.03704
1658123351.0,,45.3704,,6.04167
1658123353.0,,46.9907,,6.06944
1658123355.0,,46.875,,6.06018
1658123358.0,,46.7014,,6.06482
1658123360.0,,46.5856,0.0,6.06944
1658123362.0,,46.412,0.0046296,6.06018
1658123363.0,,49.5949,,6.00463
1658123366.0,,49.537,,
1658123368.0,,49.4792,,6.0463
1658123370.0,,49.3056,,6.08796
1658123372.0,,49.1319,,6.0463
1658123374.0,,48.9583,,6.06482
1658123376.0,,48.8426,,6.06944
1658123378.0,,48.6111,,6.0463
1658123379.0,,,0.0,
1658123380.0,,48.3796,,
1658123381.0,,,0.0046296,
1658123382.0,,48.2639,,6.05093
1658123384.0,,48.0324,,6.06018
1658123386.0,,50.7523,,6.01852
1658123387.0,,,0.0092593,
1658123388.0,,,,5.99074
1658123389.0,,,0.0046296,
1658123390.0,,50.6944,,6.09722
1658123392.0,,50.5787,,6.08796
1658123395.0,,50.3472,,6.01389
1658123396.0,,50.1736,,6.03704
1658123398.0,,50.0579,,6.06944
1658123401.0,,44.8495,,6.0463
1658123402.0,,44.6759,,6.04167
1658123404.0,,47.1065,,6.05093
1658123406.0,,48.3796,,6.02315
1658123408.0,,48.3218,,6.07407
1658123410.0,,48.1481,,6.06018
1658123412.0,,48.0324,,6.05093
1658123413.0,,,0.0092593,
1658123415.0,,47.8009,0.0046296,
1658123417.0,,50.6366,0.0092593,5.99074
1658123418.0,,,,6.00463
1658123419.0,,,0.0046296,
1658123421.0,,50.4051,0.0092593,6.06482
1658123423.0,,50.3472,0.0046296,6.0463
1658123425.0,,50.1157,,6.03704
1658123427.0,,49.8843,,6.02315
1658123429.0,,45.1968,,6.0463
1658123431.0,,44.9653,,6.07407
1658123433.0,,44.6759,,6.04167
1658123435.0,,44.5023,,5.98148
1658123437.0,,46.6435,,6.02315
1658123440.0,,43.5185,,6.06482
1658123442.0,,46.2384,,6.04167
1658123444.0,,,0.0092593,6.01852
1658123446.0,,46.0648,0.0046296,6.06018
1658123448.0,,45.9491,,6.03704
1658123450.0,,45.7755,,6.02315
1658123452.0,,45.6597,0.018519,6.06018
1658123454.0,,45.4861,0.0,6.06482
1658123456.0,,45.4282,0.0046296,
1658123457.0,,45.2546,,6.04167
1658123460.0,,43.4606,,6.06944
1658123462.0,,41.4352,0.0092593,6.08333
1658123464.0,,41.1458,0.0046296,6.0463
1658123466.0,,41.4931,0.018519,6.04167
1658123468.0,,43.6343,0.0046296,6.06018
1658123470.0,,43.9236,,6.04167
1658123472.0,,47.1065,,6.05093
1658123474.0,,46.9907,,6.04167
1658123476.0,,46.875,0.0092593,6.06944
1658123478.0,,46.7014,,6.03704
1658123480.0,,46.5278,,6.06018
1658123482.0,,46.3542,0.0046296,6.06482
1658123484.0,,46.2384,,6.0463
1658123486.0,,43.4028,,6.05093
1658123488.0,,42.0718,0.0092593,6.06018
1658123490.0,,41.956,,6.06944
1658123491.0,,,0.0046296,
1658123492.0,,41.8981,,6.0463
1658123493.0,,,0.0092593,
1658123494.0,,41.7824,,
1658123495.0,,,0.0046296,
1658123496.0,,44.3287,,6.06944
1658123498.0,,,,6.05093
1658123500.0,,45.2546,,6.04167
1658123502.0,,47.5116,,6.02778
1658123504.0,,47.4537,,
1658123506.0,,47.2801,,6.01389
1658123508.0,,43.2292,,6.05093
1658123510.0,,45.9491,,6.0463
1658123512.0,,44.8495,,6.06482
1658123513.0,,,0.0,
1658123514.0,,41.956,,6.05093
1658123515.0,,,0.0046296,
1658123516.0,,41.8981,,6.0463
1658123518.0,,40.5671,,6.07407
1658123519.0,,,0.0,
1658123520.0,,40.5093,,6.0463
1658123521.0,,,0.0046296,
1658123522.0,,43.1134,,6.04167
1658123524.0,,43.8079,,6.06482
1658123526.0,,46.2963,,6.0463
1658123528.0,,46.2384,,6.05093
1658123530.0,,46.0648,,6.04167
1658123532.0,,45.9491,,6.05093
1658123535.0,,45.7176,,
1658123536.0,,45.544,,6.01389
1658123537.0,,,0.0092593,
1658123539.0,,44.3866,0.0046296,6.03704
1658123541.0,,44.5023,,6.06944
1658123542.0,,42.3611,,6.04167
1658123545.0,,41.3194,,6.01389
1658123547.0,,42.7662,,6.06944
1658123549.0,,42.6505,,6.0463
1658123550.0,,42.5926,,
1658123553.0,,42.4769,,6.04167
1658123555.0,,45.4282,,6.08796
1658123557.0,,,,6.08333
1658123559.0,,45.2546,,6.04167
1658123560.0,,45.1389,,6.05093
1658123563.0,,48.6111,0.0,6.02778
1658123565.0,,,,6.03704
1658123566.0,,,0.0092593,
1658123567.0,,44.2708,0.0046296,6.06944
1658123569.0,,46.0648,,6.08796
1658123571.0,,46.0069,,6.05093
1658123573.0,,42.0139,,6.04167
1658123575.0,,41.956,,6.06018
1658123577.0,,41.7824,,6.06944
1658123578.0,,,0.0092593,
1658123579.0,,44.5023,,6.04167
1658123580.0,,,0.0046296,
1658123581.0,,44.3866,,
1658123583.0,,44.2708,,6.0463
1658123585.0,,44.0972,,6.05093
1658123587.0,,48.3796,,6.01852
1658123589.0,,48.3218,,6.03704
1658123591.0,,43.5185,,6.06482
1658123592.0,,43.2292,,
1658123595.0,,46.3542,,6.04167
1658123597.0,,46.2963,0.0,6.03704
1658123599.0,,46.1227,0.018519,6.05093
1658123601.0,,46.0069,0.0046296,6.0463
1658123603.0,,45.8333,,6.04167
1658123605.0,,45.7176,0.018519,6.03704
1658123606.0,,45.544,,6.05093
1658123607.0,,,0.0046296,
1658123609.0,,45.4282,,6.06482
1658123610.0,,45.2546,,6.08333
1658123612.0,,48.8426,,6.00463
1658123614.0,,,,6.0463
1658123617.0,,48.669,,6.08333
1658123618.0,,48.5532,,6.06944
1658123620.0,,48.3218,,6.0463
1658123623.0,,48.0903,,6.03704
1658123625.0,,47.9745,0.018519,6.08333
1658123627.0,,47.7431,0.0046296,6.03704
1658123629.0,,47.5694,,6.01852
1658123631.0,,47.4537,,6.04167
1658123633.0,,47.2222,,6.06944
1658123635.0,,50.1157,,6.02778
1658123637.0,,,,6.02315
1658123639.0,,50.0,,6.06482
1658123641.0,,44.8495,,6.08796
1658123643.0,,47.5694,,6.05093
1658123645.0,,47.5116,,6.02778
1658123647.0,,47.3958,0.0092593,6.06944
1658123649.0,,47.2222,0.0046296,6.07407
1658123651.0,,46.9907,0.0092593,6.06018
1658123653.0,,50.1736,0.0046296,6.01852
1658123655.0,,,,6.02778
1658123657.0,,44.8495,,6.07407
1658123659.0,,44.7917,,6.0463
1658123661.0,,47.5694,0.0092593,6.02315
1658123663.0,,47.5116,,6.05093
1658123665.0,,47.3958,,
1658123666.0,,,0.0046296,
1658123667.0,,47.2222,,6.04167
1658123669.0,,47.1065,,
1658123671.0,,46.9329,,6.05093
1658123673.0,,46.8171,,6.03704
1658123674.0,,49.7106,,6.0463
1658123677.0,,49.5949,,6.00463
1658123678.0,,49.4792,,6.04167
1658123681.0,,44.6759,,6.09259
1658123683.0,,47.9745,,6.06018
1658123685.0,,47.3958,0.0,6.02778
1658123687.0,,46.412,0.0046296,6.06018
1658123689.0,,45.544,,6.08796
1658123691.0,,42.6505,,6.06482
1658123693.0,,44.5602,0.0092593,6.04167
1658123695.0,,44.5023,0.0046296,6.06018
1658123697.0,,44.213,,6.04167
1658123699.0,,44.9653,,6.05093
1658123701.0,,48.1481,,6.03704
1658123703.0,,46.5856,0.0092593,6.0463
1658123705.0,,46.5278,0.0046296,6.08333
1658123707.0,,39.7569,0.0092593,6.12037
1658123709.0,,41.3773,0.0046296,6.12963
1658123711.0,,42.4769,,6.0463
1658123713.0,,43.9236,0.018519,6.05093
1658123715.0,,42.5926,0.0046296,6.09722
1658123717.0,,40.8565,,6.05093
1658123719.0,,43.1713,,6.03704
1658123720.0,,41.2037,,6.08333
1658123723.0,,42.1875,,6.06482
1658123724.0,,43.2292,,6.06018
1658123726.0,,43.1713,,6.04167
1658123728.0,,44.2708,,6.06944
1658123730.0,,46.9907,,6.06482
1658123731.0,,,0.0092593,
1658123733.0,,46.9329,0.0046296,6.02778
1658123735.0,,46.8171,0.0,6.05093
1658123736.0,,46.6435,,6.10648
1658123737.0,,,0.0046296,
1658123739.0,,46.412,,6.03704
1658123741.0,,46.2384,0.0092593,6.02778
1658123743.0,,46.0648,0.018519,6.05093
1658123745.0,,45.9491,0.0046296,6.06944
1658123747.0,,45.7755,,6.04167
1658123749.0,,45.544,,6.03704
1658123751.0,,45.4282,,6.0463
1658123753.0,,48.9005,,6.02778
1658123755.0,,49.537,,5.98148
1658123757.0,,49.4213,,6.01389
1658123759.0,,49.2477,,6.07407
1658123761.0,,49.1319,0.0092593,6.06482
1658123763.0,,48.9005,0.0046296,6.02315
1658123765.0,,48.7269,,6.03704
1658123767.0,,48.5532,,6.04167
1658123769.0,,48.3796,0.0092593,6.06018
1658123771.0,,48.1481,0.018519,6.05093
1658123773.0,,48.0324,0.0092593,6.04167
1658123775.0,,47.8009,,6.09722
1658123776.0,,,0.0046296,
1658123777.0,,43.9236,,6.08796
1658123779.0,,46.0069,,6.06482
1658123781.0,,44.0972,,6.05093
1658123783.0,,43.9815,,6.06018
1658123787.0,,43.8079,,6.0463
1658123789.0,,43.6921,,6.04167
1658123791.0,,41.8981,,6.06482
1658123793.0,,39.8727,,6.06018
1658123795.0,,39.7569,,6.06482
1658123797.0,,39.6991,,
1658123799.0,,39.6412,,6.06944
1658123801.0,,39.5833,,6.06018
1658123803.0,,39.4676,,6.03704
1658123805.0,,38.7731,,6.08333
1658123806.0,,,0.0,
1658123807.0,,38.7153,,
1658123808.0,,,0.0092593,
1658123809.0,,38.5995,,6.06482
1658123810.0,,,0.0046296,
1658123811.0,,38.5417,,6.0463
1658123813.0,,38.4838,,6.09722
1658123814.0,,,0.0092593,
1658123815.0,,38.4259,,6.0463
1658123817.0,,,,6.04167
1658123819.0,,38.3102,,6.08333
1658123820.0,,,0.0046296,
1658123821.0,,38.2523,,6.06018
1658123823.0,,38.1944,,6.07407
1658123824.0,,,0.0092593,
1658123825.0,,38.1366,,6.06018
1658123827.0,,,,6.08796
1658123828.0,,,0.0046296,
1658123829.0,,38.0208,,6.06482
1658123830.0,,,0.0092593,
1658123832.0,,37.963,0.0046296,6.04167
1658123834.0,,37.9051,,6.08333
1658123836.0,,,,6.02778
1658123838.0,,37.8472,,6.06482
1658123840.0,,37.7315,,6.06944
1658123842.0,,37.6736,,6.07407
1658123843.0,,,,6.06944
1658123846.0,,37.6157,,6.03704
1658123847.0,,37.5579,,6.06018
1658123848.0,,,0.0092593,
1658123850.0,,37.4421,,6.07407
1658123852.0,,37.3843,0.0,
1658123854.0,,,0.0046296,6.03704
1658123856.0,,37.3264,,6.06482
1658123858.0,,,,6.08796
1658123860.0,,37.2685,,6.05093
1658123862.0,,37.1528,0.0,6.06482
1658123864.0,,37.0949,0.018519,6.06944
1658123866.0,,,0.0046296,6.11574
1658123867.0,,37.037,,6.06482
1658123870.0,,36.9792,,6.0463
1658123872.0,,,0.0092593,6.06482
1658123874.0,,36.8634,0.0046296,6.07407
1658123876.0,,36.8056,0.018519,6.0463
1658123878.0,,,0.0046296,6.06018
1658123880.0,,36.7477,,6.06944
1658123882.0,,36.6898,0.0092593,6.06482
1658123884.0,,36.5741,,6.07407
1658123886.0,,,0.0046296,6.0463
1658123888.0,,36.5162,,6.07407
1658123890.0,,36.4583,,6.08796
1658123892.0,,,,6.05093
1658123894.0,,36.4005,,6.06018
1658123896.0,,36.2847,,6.08333
1658123897.0,,,0.0092593,
1658123898.0,,,,6.08796
1658123900.0,,36.2269,,6.06944
1658123901.0,,,0.0046296,
1658123902.0,,36.169,,6.05093
1658123904.0,,,,6.11111
1658123906.0,,36.1111,,6.04167
1658123908.0,,35.9954,,6.09259
1658123910.0,,,,6.06482
1658123912.0,,35.9375,0.0092593,6.10648
1658123914.0,,,0.0046296,6.0463
1658123916.0,,35.8796,,6.06944
1658123918.0,,35.8218,,6.08333
1658123920.0,,35.706,,6.09722
1658123922.0,,,,6.08796
1658123924.0,,35.6481,,6.06944
1658123926.0,,,,6.08333
1658123928.0,,35.5903,,6.06482
1658123930.0,,35.5324,,6.06018
1658123932.0,,,,6.06482
1658123934.0,,35.4167,,6.07407
1658123936.0,,35.3588,,6.05093
1658123938.0,,,,6.06482
1658123940.0,,35.3009,,
1658123942.0,,35.2431,,6.06018
1658123946.0,,35.1273,,6.06482
1658123948.0,,35.0694,,6.06018
1658123952.0,,35.0116,,6.05093
1658123954.0,,,,6.11574
1658123956.0,,34.9537,,6.08333
1658123958.0,,34.838,,6.09259
1658123960.0,,,,6.08333
1658123962.0,,34.7801,,6.09722
1658123964.0,,,,6.01852
1658123966.0,,34.7222,,6.06018
1658123968.0,,34.6644,,6.09259
1658123971.0,,,0.0,
1658123972.0,,34.5486,,6.05093
1658123973.0,,,0.0046296,
1658123974.0,,,,6.08333
1658123976.0,,34.4907,,
1658123978.0,,34.4329,,6.06482
1658123980.0,,,,6.06018
1658123982.0,,34.375,,6.07407
1658123984.0,,,,6.11111
1658123985.0,,,0.0092593,
1658123986.0,,34.2593,,6.06018
1658123987.0,,,0.0046296,
1658123988.0,,34.2014,,6.05093
1658123990.0,,35.3009,,6.08333
1658123991.0,,,0.0092593,
1658123992.0,,33.3333,,6.06944
1658123993.0,,,0.0046296,
1658123995.0,,33.2755,,6.08796
1658123997.0,,35.5324,0.0092593,6.09259
1658123999.0,,32.6389,0.018519,6.09722
1658124001.0,,32.5231,0.0046296,6.08796
1658124003.0,,32.4653,0.0,6.06944
1658124005.0,,31.8287,0.0046296,6.10648
1658124007.0,,34.0856,,6.15741
1658124009.0,,36.5741,,6.09259
1658124011.0,,36.6898,,6.06018
1658124013.0,,36.5162,,6.08333
1658124015.0,,37.1528,,6.09259
1658124017.0,,39.7569,0.018519,6.06944
1658124019.0,,39.6991,0.0046296,6.06482
1658124021.0,,39.4676,,6.11111
1658124023.0,,39.3519,,6.06944
1658124025.0,,42.7662,,5.99537
1658124027.0,,43.3449,,6.01389
1658124029.0,,43.1713,,6.10648
1658124031.0,,43.0556,,6.11111
1658124032.0,,,0.0092593,
1658124033.0,,42.8241,,6.08796
1658124034.0,,,0.0046296,
1658124035.0,,42.6505,,6.06944
1658124037.0,,42.4769,,6.09259
1658124038.0,,,0.0092593,
1658124040.0,,42.2454,0.0046296,6.05093
1658124042.0,,46.2384,0.0092593,5.90278
1658124044.0,,,,5.94907
1658124046.0,,46.0648,,6.09722
1658124047.0,,45.9491,,6.12963
1658124050.0,,45.7755,,6.04167
1658124052.0,,45.6597,,6.01852
1658124054.0,,45.4282,,6.08333
1658124056.0,,45.1968,0.0046296,6.09259
1658124058.0,,45.081,,6.07407
1658124060.0,,44.8495,0.0092593,6.0463
1658124062.0,,44.6181,0.0046296,6.08333
1658124064.0,,44.5023,0.0092593,6.07407
1658124066.0,,48.2639,0.0046296,5.97685
1658124068.0,,,,5.97222
1658124070.0,,48.0903,,6.11574
1658124072.0,,47.9745,0.0092593,6.06944
1658124073.0,,47.8009,,6.04167
1658124076.0,,47.5694,0.0046296,6.0463
1658124078.0,,47.4537,0.0092593,6.04167
1658124080.0,,47.2222,0.0046296,6.08333
1658124081.0,,47.1065,,6.06018
1658124082.0,,,0.0092593,
1658124084.0,,46.875,0.0046296,6.06482
1658124086.0,,46.6435,,6.05093
1658124088.0,,46.5278,,6.06944
1658124090.0,,46.2963,,6.03704
1658124092.0,,46.1227,0.0092593,6.06018
1658124094.0,,46.0069,0.0046296,6.08333
1658124096.0,,45.8333,,6.06944
1658124098.0,,45.6597,,
1658124100.0,,45.4861,,6.05093
1658124102.0,,47.6852,,6.0463
1658124104.0,,48.669,0.018519,6.02315
1658124106.0,,48.5532,,6.07407
1658124107.0,,,0.0046296,
1658124108.0,,48.3796,,6.06944
1658124110.0,,43.4028,,6.0463
1658124111.0,,,0.018519,
1658124112.0,,42.7662,,6.11111
1658124113.0,,,0.0046296,
1658124114.0,,40.0463,,6.09259
1658124116.0,,41.3773,0.0092593,6.0463
1658124118.0,,44.8495,0.0046296,6.06482
1658124120.0,,,,6.03704
1658124122.0,,44.6759,,6.06018
1658124124.0,,44.5023,,6.07407
1658124126.0,,44.3287,,6.08796
1658124128.0,,44.213,0.0092593,6.01852
1658124130.0,,41.1458,0.0046296,6.08333
1658124132.0,,43.1713,,6.06944
1658124134.0,,43.1134,,6.05093
1658124136.0,,39.3519,,6.06482
1658124138.0,,39.1782,0.0092593,6.09722
1658124140.0,,39.294,0.0046296,6.04167
1658124142.0,,38.831,0.0092593,6.07407
1658124144.0,,41.4931,0.0046296,6.06944
1658124146.0,,40.7986,0.0092593,
1658124148.0,,39.294,0.0046296,6.0463
1658124150.0,,39.5833,,6.06944
1658124152.0,,41.4931,,6.10648
1658124154.0,,39.5833,,6.02315
1658124156.0,,39.8727,,6.08333
1658124158.0,,42.4769,,
1658124160.0,,38.8889,,6.03704
1658124162.0,,38.7731,0.0092593,6.06018
1658124164.0,,39.0625,,6.07407
1658124165.0,,38.2523,,6.08796
1658124166.0,,,0.0046296,
1658124167.0,,38.1944,,6.06482
1658124169.0,,38.1366,,6.08796
1658124171.0,,38.0208,,6.07407
1658124172.0,,,0.0092593,
1658124173.0,,37.963,,6.02778
1658124174.0,,,0.0046296,
1658124175.0,,37.9051,,6.09259
1658124177.0,,37.2685,,6.08333
1658124179.0,,37.0949,,6.06944
1658124180.0,,,0.0092593,
1658124181.0,,39.9306,,
1658124182.0,,,0.0046296,
1658124184.0,,,0.0092593,
1658124185.0,,36.6898,,6.10648
1658124186.0,,,0.0046296,
1658124187.0,,36.5162,,6.09722
1658124189.0,,39.4097,,6.07407
1658124192.0,,39.3519,,6.06018
1658124194.0,,39.6412,0.0092593,6.07407
1658124196.0,,36.8056,,
1658124198.0,,36.1111,0.0046296,6.08796
1658124200.0,,38.7731,,6.10648
1658124202.0,,,0.0092593,6.08796
1658124204.0,,38.7153,0.0046296,6.06018
1658124206.0,,41.7245,,6.08333
1658124208.0,,41.7824,,6.07407
1658124210.0,,38.0208,0.0092593,6.06944
1658124212.0,,37.9051,,6.06482
1658124214.0,,,0.0046296,6.05093
1658124216.0,,39.9306,,6.07407
1658124218.0,,39.3519,,6.06944
1658124219.0,,,0.0,
1658124220.0,,,,6.09259
1658124221.0,,,0.0046296,
1658124222.0,,39.294,,6.0463
1658124223.0,,,0.0092593,
1658124224.0,,40.8565,,6.06482
1658124225.0,,,0.018519,
1658124226.0,,42.8819,,
1658124227.0,,,0.0092593,
1658124228.0,,42.8241,,6.06944
1658124229.0,,,0.0046296,
1658124230.0,,46.412,,5.98148
1658124232.0,,,,6.00463
1658124234.0,,46.3542,,6.11574
1658124236.0,,46.2384,,6.07407
1658124238.0,,46.0069,,6.06018
1658124240.0,,45.8333,,6.08333
1658124241.0,,,0.0092593,
1658124242.0,,45.7176,,6.0463
1658124243.0,,,0.0046296,
1658124244.0,,47.1065,,6.06482
1658124245.0,,,0.0092593,
1658124246.0,,48.4375,,5.97222
1658124248.0,,48.3796,,
1658124249.0,,,0.0046296,
1658124250.0,,48.2639,,6.12037
1658124252.0,,48.0903,,6.11574
1658124254.0,,47.9745,,6.02315
1658124256.0,,51.5625,,5.88889
1658124257.0,,,0.018519,
1658124258.0,,51.5046,,5.94907
1658124259.0,,,0.0092593,
1658124260.0,,51.331,,6.10648
1658124262.0,,51.2153,,
1658124263.0,,,0.0046296,
1658124265.0,,51.0417,,5.98148
1658124267.0,,50.8681,,6.04167
1658124269.0,,50.6944,,6.06944
1658124270.0,,50.5787,,6.07407
1658124271.0,,,0.0092593,
1658124272.0,,50.4051,,6.01852
1658124273.0,,,0.0046296,
1658124275.0,,50.1736,,6.0463
1658124277.0,,50.0579,0.018519,6.06482
1658124279.0,,44.213,0.0046296,6.06018
1658124281.0,,47.3958,,6.08796
1658124283.0,,52.1412,,5.97222
1658124287.0,,45.7176,,6.11574
1658124288.0,,45.4282,,6.10648
1658124291.0,,45.2546,0.0092593,6.01389
1658124293.0,,45.1389,,6.02315
1658124295.0,,45.081,0.0046296,6.08333
1658124296.0,,44.9653,,6.0463
1658124299.0,,44.9074,,6.01852
1658124301.0,,44.7917,,6.09259
1658124302.0,,42.1875,,6.10648
1658124303.0,,,0.018519,
1658124305.0,,39.0046,0.0046296,6.2037
1658124307.0,,45.7755,,6.06018
1658124309.0,,45.8333,,5.99537
1658124311.0,,45.7176,,6.08796
1658124313.0,,45.4861,,
1658124314.0,,,0.018519,
1658124315.0,,49.1319,,6.0
1658124316.0,,,0.0046296,
1658124317.0,,49.0162,,5.98148
1658124319.0,,48.9005,,6.08796
1658124321.0,,43.9815,,
1658124323.0,,42.6505,,6.06944
1658124325.0,,42.5347,,6.01852
1658124327.0,,42.4769,,6.08333
1658124329.0,,40.7986,,6.11111
1658124331.0,,41.3773,,6.06482
1658124332.0,,,0.0092593,
1658124333.0,,45.544,0.0046296,6.03704
1658124335.0,,45.4861,,6.06018
1658124337.0,,46.5278,,6.03704
1658124339.0,,49.1898,,5.99537
1658124341.0,,49.1319,,
1658124343.0,,48.9583,,6.05093
1658124345.0,,48.8426,,6.06018
1658124347.0,,48.6111,,6.03704
1658124349.0,,48.4375,,6.05093
1658124351.0,,48.2639,,6.04167
1658124353.0,,43.1134,,6.06944
1658124354.0,,,0.0092593,
1658124355.0,,40.7986,,6.11574
1658124356.0,,,0.0046296,
1658124357.0,,43.1713,,6.09722
1658124358.0,,,0.0,
1658124359.0,,46.0069,,6.02778
1658124360.0,,,0.0046296,
1658124361.0,,45.9491,,6.06482
1658124363.0,,45.7755,,6.06944
1658124365.0,,45.6597,,
1658124367.0,,49.1319,,5.99537
1658124369.0,,49.0162,,6.01389
1658124372.0,,48.9005,,6.07407
1658124373.0,,48.7269,,6.06944
1658124376.0,,48.5532,0.0092593,6.06482
1658124377.0,,46.875,,6.06018
1658124378.0,,,0.0,
1658124380.0,,42.3611,,6.08796
1658124382.0,,45.1389,0.0046296,6.06482
1658124383.0,,45.081,,6.04167
1658124384.0,,,0.0092593,
1658124386.0,,44.9074,0.0,6.06944
1658124388.0,,48.9005,0.0046296,6.03704
1658124390.0,,,,6.05093
1658124391.0,,48.7269,,6.07407
1658124393.0,,48.6111,,6.06482
1658124394.0,,,0.0092593,
1658124396.0,,48.3796,0.0046296,6.02778
1658124397.0,,48.2639,,6.06482
1658124400.0,,50.6366,0.0092593,5.95833
1658124402.0,,51.2731,,5.99537
1658124404.0,,49.5949,0.0046296,6.04167
1658124406.0,,45.4282,,6.08333
1658124408.0,,45.3704,,6.07407
1658124410.0,,45.2546,,6.05093
1658124412.0,,44.9653,,6.0463
1658124414.0,,46.9907,,
1658124416.0,,47.5116,,6.05093
1658124417.0,,,0.0,
1658124418.0,,47.3958,,6.06018
1658124419.0,,,0.0046296,
1658124420.0,,50.7523,,6.02778
1658124422.0,,,,6.05093
1658124424.0,,50.6366,,6.06018
1658124426.0,,50.463,,6.05093
1658124428.0,,50.2894,,
1658124430.0,,50.1157,,6.02315
1658124431.0,,,0.0092593,
1658124432.0,,49.8843,,6.05093
1658124433.0,,,0.0046296,
1658124434.0,,45.3704,,6.08333
1658124435.0,,,0.0092593,
1658124436.0,,43.9236,,6.07407
1658124437.0,,,0.0046296,
1658124438.0,,45.1389,,6.02778
1658124439.0,,,0.018519,
1658124440.0,,48.3218,,6.06482
1658124441.0,,,0.0046296,
1658124443.0,,,0.0092593,
1658124444.0,,48.2639,,
1658124445.0,,,0.0046296,
1658124447.0,,44.6759,,6.07407
1658124448.0,,46.875,,6.0463
1658124449.0,,,0.0092593,
1658124450.0,,50.1736,,6.03704
1658124451.0,,,0.0046296,
1658124452.0,,50.2894,,6.04167
1658124453.0,,,0.0092593,
1658124455.0,,45.3704,0.0046296,6.06944
1658124457.0,,41.7245,,6.09259
1658124459.0,,43.0556,,6.11111
1658124461.0,,41.956,0.0092593,6.06482
1658124463.0,,39.4097,0.0046296,6.11111
1658124465.0,,41.4352,,6.12037
1658124467.0,,,,6.02778
1658124469.0,,44.2708,,6.01852
1658124471.0,,,,6.06944
1658124473.0,,44.0972,,
1658124475.0,,44.0394,0.0092593,6.00463
1658124477.0,,46.5278,0.0046296,6.0463
1658124478.0,,47.5694,,6.05093
1658124481.0,,46.6435,,6.06018
1658124483.0,,42.3032,,6.06944
1658124485.0,,42.1875,,6.08333
1658124487.0,,42.8819,,6.02778
1658124489.0,,44.6181,,6.05093
1658124491.0,,44.5602,,6.06482
1658124493.0,,44.3866,,6.0463
1658124495.0,,44.3287,0.0,6.00463
1658124497.0,,44.213,0.0046296,6.06944
1658124499.0,,47.8009,,6.06018
1658124501.0,,,,6.04167
1658124503.0,,47.6852,,6.08333
1658124505.0,,47.5116,,6.06944
1658124507.0,,47.2801,,6.05093
1658124509.0,,47.1644,,
1658124511.0,,46.9329,0.0092593,6.06944
1658124513.0,,46.8171,,6.04167
1658124514.0,,,0.0046296,
1658124515.0,,46.5856,,6.08333
1658124516.0,,,0.0092593,
1658124517.0,,46.412,,6.07407
1658124518.0,,,0.0,
1658124519.0,,49.3056,,6.02315
1658124520.0,,,0.0046296,
1658124521.0,,49.4213,,6.01389
1658124523.0,,49.3056,,6.06482
1658124525.0,,49.1898,,6.07407
1658124527.0,,48.9583,,6.03704
1658124529.0,,48.8426,,
1658124531.0,,48.669,,6.08333
1658124533.0,,50.9838,,5.97685
1658124535.0,,50.9259,,5.96759
1658124536.0,,,0.0092593,
1658124537.0,,44.9653,,6.11574
1658124538.0,,,0.0046296,
1658124539.0,,44.7917,,6.08796
1658124541.0,,44.6759,,6.02315
1658124543.0,,44.7917,,6.05093
1658124544.0,,,0.0092593,
1658124545.0,,48.0903,,6.02315
1658124546.0,,,0.0046296,
1658124547.0,,48.0324,,6.04167
1658124549.0,,47.8588,,6.06482
1658124550.0,,,0.018519,
1658124551.0,,47.7431,,6.04167
1658124552.0,,,0.0046296,
1658124553.0,,47.6852,,6.06018
1658124555.0,,47.4537,,
1658124556.0,,,0.0092593,
1658124558.0,,47.2801,,6.02778
1658124559.0,,47.1644,,
1658124562.0,,50.0,,6.0463
1658124564.0,,45.3704,,6.04167
1658124565.0,,45.2546,,6.05093
1658124566.0,,,0.0046296,
1658124567.0,,45.1389,,6.03704
1658124569.0,,44.9653,,6.05093
1658124571.0,,44.7917,,6.02778
1658124573.0,,44.6181,,
1658124576.0,,47.1065,,6.05093
1658124578.0,,46.9907,,6.0463
1658124580.0,,46.9329,,6.06482
1658124582.0,,46.8171,,6.08333
1658124584.0,,46.5856,,6.04167
1658124586.0,,49.5949,,6.0
1658124588.0,,45.1389,0.0092593,6.06482
1658124590.0,,41.4352,,6.11111
1658124592.0,,41.3773,0.0046296,6.08796
1658124594.0,,41.2037,,6.06018
1658124596.0,,43.6343,,6.06944
1658124598.0,,40.4514,0.0092593,6.09722
1658124600.0,,42.9398,,6.08796
1658124602.0,,42.8819,,6.0463
1658124604.0,,42.7662,0.0046296,6.05093
1658124605.0,,42.6505,,6.06018
1658124608.0,,45.6597,0.0092593,6.07407
1658124610.0,,45.544,0.0046296,6.08796
1658124612.0,,45.4861,0.0092593,6.0463
1658124614.0,,41.7245,0.0046296,6.06482
1658124615.0,,41.6088,,6.07407
1658124618.0,,41.4352,,6.03704
1658124620.0,,42.8819,,6.05093
1658124622.0,,43.9236,,6.08796
1658124624.0,,40.5093,,6.01852
1658124625.0,,,0.0092593,
1658124626.0,,42.8819,,6.04167
1658124628.0,,,,6.05093
1658124629.0,,,0.0046296,
1658124630.0,,42.1875,,6.03704
1658124632.0,,42.0718,,6.06482
1658124633.0,,,0.0092593,
1658124634.0,,41.956,,6.0463
1658124635.0,,,0.0046296,
1658124636.0,,44.7917,,6.02778
1658124637.0,,,0.018519,
1658124638.0,,43.6343,,6.05093
1658124639.0,,,0.0046296,
1658124640.0,,41.2037,,6.0463
1658124642.0,,39.294,,6.06018
1658124644.0,,37.8472,,6.17593
1658124646.0,,41.1458,,6.10648
1658124648.0,,41.088,,6.0463
1658124649.0,,,0.0092593,
1658124651.0,,44.3287,0.0046296,6.02315
1658124653.0,,44.5602,,6.08796
1658124654.0,,44.5023,,6.07407
1658124655.0,,,0.0092593,
1658124657.0,,44.2708,,6.03704
1658124659.0,,44.0972,0.0046296,6.08333
1658124661.0,,43.9815,0.0092593,6.06944
1658124663.0,,43.75,0.0046296,
1658124665.0,,43.6343,,6.09259
1658124667.0,,43.4606,,6.06944
1658124669.0,,43.3449,,6.07407
1658124671.0,,46.412,,6.02315
1658124673.0,,46.5856,,6.04167
1658124675.0,,46.5278,,6.05093
1658124676.0,,,0.0,
1658124677.0,,49.1319,,5.99537
1658124679.0,,49.0162,,6.00463
1658124680.0,,,0.0046296,
1658124681.0,,48.9005,,6.10648
1658124683.0,,48.7269,,6.08796
1658124685.0,,48.5532,,6.03704
1658124687.0,,48.3796,,6.07407
1658124689.0,,48.2639,,6.06482
1658124691.0,,48.0324,,
1658124693.0,,47.8009,,6.06018
1658124695.0,,47.6852,,6.07407
1658124697.0,,50.3472,,6.0
1658124698.0,,,0.018519,
1658124699.0,,,,5.99074
1658124700.0,,,0.0046296,
1658124701.0,,50.1736,,6.07407
1658124703.0,,50.0579,,6.06944
1658124705.0,,49.8843,,6.0463
1658124707.0,,49.7685,,6.03704
1658124709.0,,49.537,,6.06482
1658124711.0,,49.4213,,6.0463
1658124713.0,,49.1898,,6.02778
1658124715.0,,51.4468,,6.00463
1658124717.0,,51.7361,,5.97685
1658124719.0,,48.4375,0.0092593,6.00463
1658124721.0,,45.6597,,6.08333
1658124723.0,,48.6111,0.0046296,6.08796
1658124725.0,,48.7269,,6.01389
1658124727.0,,48.669,0.018519,6.0463
1658124729.0,,48.5532,0.0046296,6.06944
1658124730.0,,48.3796,,6.04167
1658124731.0,,,0.0092593,
1658124733.0,,48.1481,0.0046296,6.02778
1658124735.0,,48.0324,0.018519,6.05093
1658124737.0,,47.8588,0.0046296,6.03704
1658124739.0,,47.6852,,6.02778
1658124741.0,,47.5116,,6.06944
1658124743.0,,47.3958,,6.04167
1658124745.0,,47.1644,,6.03704
1658124747.0,,45.9491,,6.04167
1658124749.0,,,,6.0463
1658124751.0,,42.6505,0.0092593,6.06482
1658124753.0,,44.9653,0.0046296,
1658124755.0,,44.9074,,6.04167
1658124757.0,,44.7917,0.0092593,6.06944
1658124759.0,,44.6181,,6.06482
1658124761.0,,44.5602,,6.01852
1658124762.0,,,0.0046296,
1658124763.0,,44.3866,,6.06944
1658124765.0,,44.2708,,6.06482
1658124766.0,,,0.0092593,
1658124767.0,,44.213,0.0046296,6.05093
1658124769.0,,44.0972,,6.0463
1658124771.0,,43.9815,,6.08796
1658124773.0,,45.3704,,6.05093
1658124775.0,,43.4606,0.0092593,6.0463
1658124777.0,,43.2292,,6.06944
1658124778.0,,,0.0046296,
1658124779.0,,44.8495,,6.02778
1658124780.0,,,0.018519,
1658124781.0,,43.75,,6.01389
1658124782.0,,,0.0046296,
1658124783.0,,41.6667,,6.08333
1658124785.0,,43.9815,,6.07407
1658124787.0,,40.7986,,6.0463
1658124789.0,,40.625,,6.05093
1658124791.0,,40.5671,,6.07407
1658124793.0,,40.5093,0.0092593,6.03704
1658124795.0,,41.956,0.0046296,
1658124797.0,,,,6.06018
1658124799.0,,,,6.09259
1658124801.0,,40.2199,,6.05093
1658124803.0,,41.3194,,6.06944
1658124805.0,,41.3773,,6.07407
1658124806.0,,,0.0092593,
1658124807.0,,,0.0046296,6.05093
1658124809.0,,44.0394,,6.06482
1658124810.0,,,0.0092593,
1658124811.0,,43.9815,,6.06944
1658124812.0,,,0.0046296,
1658124813.0,,40.625,,6.09259
1658124815.0,,43.2292,,6.0463
1658124816.0,,,0.0092593,
1658124817.0,,41.3194,,
1658124818.0,,,0.0046296,
1658124819.0,,42.3032,,6.06018
1658124821.0,,41.6088,,6.05093
1658124823.0,,,,6.04167
1658124824.0,,,0.0092593,
1658124825.0,,43.6921,,6.0463
1658124826.0,,,0.0046296,
1658124827.0,,40.2199,,6.08796
1658124829.0,,40.162,,6.07407
1658124831.0,,42.0718,,6.04167
1658124832.0,,,0.018519,
1658124833.0,,42.3611,,6.06018
1658124834.0,,,0.0046296,
1658124835.0,,42.3032,,6.07407
1658124837.0,,42.1875,0.0092593,6.06482
1658124839.0,,42.0718,0.0046296,6.01852
1658124841.0,,45.4861,,6.06482
1658124843.0,,,,6.09259
1658124845.0,,45.2546,,6.05093
1658124846.0,,45.1389,,6.03704
1658124849.0,,44.9653,,6.0463
1658124850.0,,44.8495,,6.06018
1658124851.0,,,0.0092593,
1658124853.0,,44.6181,0.0046296,6.06482
1658124855.0,,44.5023,,6.05093
1658124857.0,,47.6852,,6.03704
1658124859.0,,47.5694,,6.05093
1658124861.0,,47.4537,,6.04167
1658124863.0,,47.2801,0.0092593,6.03704
1658124865.0,,47.1065,,6.02778
1658124867.0,,49.8264,0.0046296,5.98148
1658124869.0,,49.7685,0.0092593,5.99074
1658124871.0,,44.3866,0.0046296,6.07407
1658124873.0,,44.213,,6.09259
1658124875.0,,46.6435,,6.03704
1658124877.0,,46.5856,,6.01852
1658124879.0,,46.412,,6.07407
1658124881.0,,46.2963,,6.09722
1658124883.0,,46.1227,,6.06018
1658124884.0,,49.5949,,6.0463
1658124887.0,,,0.0092593,6.06482
1658124889.0,,49.4792,0.0046296,6.08796
1658124891.0,,49.3056,,6.06482
1658124893.0,,49.1319,,6.05093
1658124894.0,,,0.0092593,
1658124895.0,,48.9583,,6.06944
1658124897.0,,48.7269,,6.05093
1658124898.0,,,0.0046296,
1658124899.0,,48.5532,,6.0463
1658124900.0,,,0.0092593,
1658124901.0,,48.3796,,6.09722
1658124902.0,,,0.0,
1658124903.0,,48.0903,,6.0463
1658124904.0,,,0.0046296,
1658124906.0,,47.9745,,6.05093
1658124907.0,,47.8009,,6.09259
1658124910.0,,47.5694,0.0092593,6.06018
1658124912.0,,50.2894,,6.02315
1658124914.0,,,,6.04167
1658124916.0,,50.1157,0.018519,6.07407
1658124918.0,,50.0,0.0046296,6.06018
1658124920.0,,49.7685,,6.04167
1658124922.0,,49.5949,,6.06018
1658124924.0,,49.4213,,6.05093
1658124926.0,,49.2477,,6.02778
1658124928.0,,46.5278,,6.06944
1658124930.0,,47.5694,,6.09722
1658124931.0,,47.5116,,6.08796
1658124934.0,,47.3958,,6.00463
1658124936.0,,47.2222,0.0092593,6.03704
1658124938.0,,47.1065,0.0046296,6.06944
1658124940.0,,50.0,,6.0463
1658124942.0,,50.0579,,
1658124944.0,,47.2222,0.0092593,
1658124946.0,,,0.0046296,6.09722
1658124948.0,,47.1644,0.0,6.08796
1658124950.0,,43.4028,0.0046296,6.04167
1658124952.0,,45.9491,,6.05093
1658124954.0,,45.8333,0.0092593,6.06944
1658124956.0,,45.7176,0.0046296,6.06018
1658124957.0,,45.544,,6.04167
1658124960.0,,43.4606,0.0,6.06944
1658124962.0,,45.1389,0.0046296,6.04167
1658124964.0,,45.081,,6.03704
1658124966.0,,46.6435,,6.04167
1658124968.0,,48.8426,,
1658124969.0,,,0.0,
1658124970.0,,48.7269,,6.05093
1658124972.0,,48.6111,,6.06482
1658124974.0,,44.3287,,6.05093
1658124975.0,,,0.0046296,
1658124976.0,,44.0394,,6.07407
1658124978.0,,45.7176,,6.05093
1658124979.0,,,0.0092593,
1658124980.0,,44.7917,,6.06944
1658124981.0,,,0.0046296,
1658124982.0,,44.9653,,6.06018
1658124984.0,,43.1713,,6.07407
1658124986.0,,41.3194,,6.06944
1658124988.0,,44.0972,,6.04167
1658124989.0,,,0.0092593,
1658124993.0,,43.9815,0.0046296,6.0463
1658124995.0,,43.9236,,6.05093
1658124997.0,,43.75,,6.06018
1658124999.0,,43.6343,,
1658125001.0,,44.2708,,6.01389
1658125003.0,,44.213,,6.0463
1658125005.0,,42.3032,,6.06018
1658125007.0,,47.4537,,6.0463
1658125009.0,,48.4375,,6.00463
1658125011.0,,48.3218,,6.0463
1658125013.0,,44.2708,,6.08333
1658125015.0,,46.8171,,
1658125016.0,,,0.0092593,
1658125017.0,,46.875,,6.02778
1658125018.0,,,0.0046296,
1658125019.0,,46.8171,,6.05093
1658125021.0,,46.6435,,6.06482
1658125023.0,,46.5278,,6.0463
1658125025.0,,46.3542,,6.06018
1658125026.0,,,0.0092593,
1658125027.0,,43.1713,,6.05093
1658125028.0,,,0.0046296,
1658125029.0,,45.8333,,6.04167
1658125032.0,,44.2708,,
1658125033.0,,46.0648,,6.02778
1658125035.0,,46.0069,,6.05093
1658125036.0,,,0.0,
1658125038.0,,45.8333,0.0046296,6.03704
1658125040.0,,45.7176,,
1658125042.0,,49.0162,,6.02778
1658125044.0,,,,6.06482
1658125045.0,,45.3704,,6.08796
1658125046.0,,,0.0092593,
1658125048.0,,47.9745,,6.06482
1658125050.0,,47.8009,,6.06018
1658125052.0,,47.6852,0.0046296,6.0463
1658125054.0,,46.7014,,6.06944
1658125056.0,,44.3866,,6.07407
1658125058.0,,42.8819,,6.08333
1658125060.0,,46.0069,0.0092593,6.06018
1658125062.0,,43.8079,0.0046296,6.02315
1658125064.0,,44.9653,,6.03704
1658125066.0,,44.2708,0.0092593,6.07407
1658125068.0,,,,6.06018
1658125069.0,,,0.0046296,
1658125070.0,,44.0972,,6.0463
1658125072.0,,44.0394,0.0,6.06018
1658125074.0,,43.9236,0.0092593,
1658125076.0,,43.8079,,6.08333
1658125078.0,,43.6921,0.0046296,6.04167
1658125080.0,,46.0069,,6.08333
1658125081.0,,47.1644,,6.06018
1658125084.0,,42.9398,,
1658125086.0,,43.5185,0.0,
1658125088.0,,45.8333,0.0092593,6.08333
1658125090.0,,42.1875,0.0046296,6.06944
1658125092.0,,44.6759,,6.05093
1658125094.0,,,,6.02778
1658125096.0,,44.0972,,6.07407
1658125098.0,,44.0394,,6.05093
1658125100.0,,43.9815,,6.06018
1658125102.0,,43.8079,,
1658125103.0,,,0.0092593,
1658125104.0,,43.1134,,6.0463
1658125105.0,,,0.0046296,
1658125106.0,,,,6.06482
1658125108.0,,43.0556,,6.01852
1658125110.0,,42.8819,,6.02315
1658125111.0,,,0.0092593,
1658125112.0,,42.8241,0.0046296,6.06944
1658125113.0,,42.7662,,6.0463
1658125116.0,,46.0069,,
1658125118.0,,42.2454,0.0,6.06018
1658125119.0,,42.0139,,6.07407
1658125120.0,,,0.0046296,
1658125122.0,,41.8981,,6.04167
1658125124.0,,41.088,,6.0463
1658125125.0,,,0.0092593,
1658125126.0,,43.6921,,6.05093
1658125127.0,,,0.0046296,
1658125128.0,,43.6343,0.0092593,6.04167
1658125130.0,,42.1875,,6.06018
1658125131.0,,,0.0,
1658125132.0,,42.9398,,6.07407
1658125133.0,,,0.0092593,
1658125134.0,,42.8819,,6.08333
1658125135.0,,,0.0046296,
1658125136.0,,42.7662,,6.06018
1658125137.0,,,0.018519,
1658125138.0,,45.9491,0.0092593,6.04167
1658125140.0,,42.6505,0.018519,6.08796
1658125142.0,,41.956,0.0092593,
1658125144.0,,41.8981,0.0046296,6.05093
1658125146.0,,41.7245,,6.04167
1658125148.0,,,,6.06482
1658125150.0,,40.7986,,6.0463
1658125152.0,,40.7407,,6.03704
1658125154.0,,40.625,,6.05093
1658125156.0,,40.4514,,
1658125157.0,,42.6505,,6.06018
1658125159.0,,42.5926,,6.0463
1658125161.0,,42.5347,,6.02778
1658125162.0,,,0.0,
1658125163.0,,45.6597,,6.05093
1658125164.0,,,0.0046296,
1658125165.0,,,,6.08796
1658125166.0,,,0.0092593,
1658125167.0,,45.544,,6.05093
1658125168.0,,,0.0046296,
1658125169.0,,45.4282,,6.06018
1658125171.0,,43.4606,,
1658125173.0,,41.8981,,6.03704
1658125175.0,,43.75,,
1658125178.0,,44.9653,,6.06482
1658125179.0,,44.9074,,
1658125182.0,,48.3218,,6.01852
1658125184.0,,48.3796,0.018519,6.04167
1658125185.0,,43.2292,,6.08796
1658125186.0,,,0.0046296,
1658125188.0,,45.8333,,6.06482
1658125189.0,,45.7755,,6.02778
1658125191.0,,45.7176,,6.04167
1658125194.0,,45.544,0.0092593,6.07407
1658125195.0,,45.4282,,
1658125196.0,,,0.0046296,
1658125198.0,,45.2546,,6.05093
1658125200.0,,44.3866,,6.06944
1658125201.0,,44.5602,,6.09259
1658125204.0,,44.3866,,6.01852
1658125206.0,,47.8588,,6.02315
1658125208.0,,47.8009,,6.0463
1658125209.0,,47.6852,,6.08333
1658125211.0,,47.5116,,6.0463
1658125214.0,,47.2801,,6.05093
1658125215.0,,47.1644,,6.06018
1658125216.0,,,0.0092593,
1658125217.0,,46.9907,,6.04167
1658125218.0,,,0.0046296,
1658125219.0,,49.5949,,6.0
1658125222.0,,49.4792,,6.02778
1658125224.0,,49.2477,,6.06018
1658125226.0,,46.6435,,
1658125228.0,,47.9745,,6.0463
1658125229.0,,47.8588,,6.05093
1658125232.0,,47.7431,,
1658125234.0,,47.5694,,
1658125236.0,,47.3958,0.0092593,6.06018
1658125238.0,,47.2222,0.0046296,6.00463
1658125240.0,,49.8843,,5.99074
1658125242.0,,,,6.02778
1658125244.0,,49.7685,,6.05093
1658125246.0,,49.5949,,6.04167
1658125248.0,,49.4792,,6.0463
1658125250.0,,45.7176,0.0092593,6.06944
1658125251.0,,45.3704,,6.10648
1658125252.0,,,0.0046296,
1658125253.0,,46.9329,,6.07407
1658125254.0,,,0.0092593,
1658125255.0,,46.8171,,6.01852
1658125256.0,,,0.0046296,
1658125257.0,,46.7014,,6.06482
1658125258.0,,,0.0092593,
1658125260.0,,46.5278,0.0046296,6.05093
1658125262.0,,46.3542,,6.02315
1658125263.0,,49.4213,,6.04167
1658125266.0,,,0.0092593,6.0463
1658125268.0,,49.2477,,6.01852
1658125270.0,,49.1319,0.0046296,6.06018
1658125272.0,,46.3542,,6.07407
1658125274.0,,44.5602,,
1658125275.0,,44.6181,,6.03704
1658125278.0,,,,6.06018
1658125280.0,,47.1644,,6.04167
1658125282.0,,47.1065,0.0092593,6.0463
1658125284.0,,46.9329,,6.04167
1658125285.0,,46.8171,,6.06018
1658125286.0,,,0.0046296,
1658125288.0,,49.5949,,6.04167
1658125289.0,,,,6.0
1658125292.0,,49.4792,,6.04167
1658125294.0,,42.3032,,6.09722
1658125295.0,,42.6505,,6.11574
1658125298.0,,43.2292,,6.05093
1658125299.0,,43.1713,,6.03704
1658125301.0,,43.3449,,6.06944
1658125303.0,,43.4028,,6.06018
1658125305.0,,43.3449,,6.06944
1658125306.0,,,0.0092593,
1658125307.0,,43.5185,,6.06018
1658125308.0,,,0.0046296,
1658125309.0,,42.5347,,6.06944
1658125311.0,,45.1968,,6.05093
1658125312.0,,,0.0092593,
1658125313.0,,44.2708,,6.06482
1658125314.0,,,0.0046296,
1658125315.0,,44.213,,
1658125316.0,,,0.0092593,
1658125318.0,,44.0972,,6.08796
1658125320.0,,42.5347,0.0046296,6.04167
1658125321.0,,43.4028,,6.06018
1658125323.0,,43.3449,,6.06944
1658125325.0,,40.0463,,6.08333
1658125328.0,,42.3611,0.018519,6.06018
1658125330.0,,45.4282,0.0092593,6.04167
1658125332.0,,,0.0046296,6.02778
1658125334.0,,45.2546,,6.06482
1658125336.0,,45.1389,0.0,
1658125338.0,,44.9653,0.0046296,6.07407
1658125340.0,,41.088,,6.06482
1658125342.0,,43.4028,,6.05093
1658125344.0,,40.5093,,6.06944
1658125346.0,,42.4769,0.0092593,6.06018
1658125348.0,,46.0648,0.0046296,6.0463
1658125350.0,,42.7662,,6.06944
1658125352.0,,43.2292,,6.06482
1658125354.0,,46.8171,,6.06018
1658125356.0,,46.7014,,6.0463
1658125357.0,,,0.0,
1658125358.0,,46.5856,,6.05093
1658125359.0,,,0.0046296,
1658125360.0,,46.412,,6.07407
1658125362.0,,46.2384,,6.0463
1658125364.0,,41.4352,,6.06482
1658125365.0,,,0.0,
1658125366.0,,41.0301,,6.11111
1658125367.0,,,0.0046296,
1658125369.0,,43.4606,0.0,6.06018
1658125370.0,,41.3194,,
1658125371.0,,,0.0046296,
1658125373.0,,42.6505,,6.0463
1658125374.0,,42.2454,,6.09722
1658125375.0,,,0.0092593,
1658125377.0,,41.6088,0.0046296,6.07407
1658125378.0,,42.4769,,6.06018
1658125379.0,,,0.0,
1658125380.0,,42.3611,,6.04167
1658125382.0,,42.2454,,6.06944
1658125383.0,,,0.0046296,
1658125384.0,,42.1875,,6.06018
1658125385.0,,,0.0,
1658125387.0,,41.956,0.0046296,6.04167
1658125389.0,,41.7824,,6.06018
1658125390.0,,41.6667,,6.06944
1658125393.0,,45.2546,,6.02315
1658125394.0,,,,6.03704
1658125397.0,,45.1389,,6.09259
1658125399.0,,49.1898,,5.99074
1658125400.0,,42.3611,,6.01389
1658125403.0,,42.0718,,6.12037
1658125405.0,,41.956,0.0092593,6.06482
1658125407.0,,45.1968,0.018519,6.04167
1658125409.0,,,0.0046296,6.06018
1658125411.0,,45.081,,6.09722
1658125413.0,,44.9074,,6.08333
1658125414.0,,44.8495,,6.0463
1658125417.0,,46.5856,,
1658125419.0,,49.0162,,6.04167
1658125421.0,,48.9583,,6.0463
1658125423.0,,48.8426,,6.06018
1658125425.0,,48.669,,6.05093
1658125427.0,,48.4375,,6.06944
1658125429.0,,48.3218,,6.04167
1658125431.0,,48.0903,,6.02778
1658125433.0,,47.8588,,6.06482
1658125435.0,,47.7431,,6.06018
1658125437.0,,47.5694,,6.06482
1658125439.0,,47.3958,,6.06944
1658125441.0,,47.2222,,6.07407
1658125443.0,,49.4213,,6.06482
1658125445.0,,50.6366,,5.97685
1658125447.0,,50.5787,,6.0463
1658125449.0,,50.4051,,6.10648
1658125451.0,,43.9815,0.0092593,6.07407
1658125453.0,,43.6921,,6.05093
1658125455.0,,43.6343,0.0046296,6.03704
1658125457.0,,43.4606,0.0,6.05093
1658125459.0,,41.4931,0.0046296,6.12037
1658125461.0,,39.294,,6.13426
1658125463.0,,39.6991,,6.06482
1658125464.0,,41.0301,,6.03704
1658125467.0,,43.5185,,6.06944
1658125468.0,,43.8079,,6.06018
1658125470.0,,43.75,,6.05093
1658125473.0,,43.6343,,
1658125474.0,,43.4606,,6.06944
1658125477.0,,39.9306,,6.06482
1658125479.0,,39.6991,0.0092593,6.05093
1658125481.0,,,0.0046296,6.02778
1658125483.0,,39.5833,0.0092593,6.0463
1658125485.0,,39.4676,0.0046296,6.06018
1658125487.0,,39.4097,,6.06944
1658125489.0,,39.3519,,6.0463
1658125491.0,,39.294,,6.06944
1658125493.0,,39.1782,,6.07407
1658125495.0,,39.1204,0.0,6.06944
1658125497.0,,41.4931,,6.04167
1658125498.0,,,0.0046296,
1658125499.0,,38.4838,0.0092593,6.06018
1658125501.0,,38.3102,0.0046296,6.08796
1658125503.0,,38.2523,,6.06482
1658125505.0,,38.1944,0.0,6.06018
1658125507.0,,38.1366,0.0046296,6.06944
1658125509.0,,,,6.08796
1658125511.0,,38.0208,0.0092593,6.02778
1658125512.0,,37.963,,6.06018
1658125513.0,,,0.0046296,
1658125515.0,,37.9051,,6.08796
1658125517.0,,,,6.06944
1658125518.0,,,0.0,
1658125519.0,,37.8472,0.0046296,6.04167
1658125521.0,,37.7315,0.0,6.06482
1658125523.0,,37.6736,0.0046296,6.06944
1658125525.0,,,,6.07407
1658125527.0,,37.6157,,6.06482
1658125529.0,,37.5579,,6.05093
1658125531.0,,37.4421,,6.06482
1658125535.0,,37.3843,,6.08333
1658125537.0,,37.3264,,6.06482
1658125539.0,,,,6.09722
1658125541.0,,37.2685,,6.06944
1658125543.0,,37.1528,,6.06018
1658125545.0,,37.0949,,
1658125547.0,,,,6.07407
1658125549.0,,37.037,,6.08333
1658125550.0,,,0.0,
1658125551.0,,36.9792,,6.05093
1658125552.0,,,0.0046296,
1658125553.0,,36.8634,,6.08333
1658125555.0,,36.8056,,6.06944
1658125557.0,,,,6.03704
1658125560.0,,36.7477,0.0092593,6.07407
1658125562.0,,36.6898,0.0046296,6.10648
1658125563.0,,,,6.06944
1658125565.0,,36.5741,,6.07407
1658125566.0,,,0.0092593,
1658125568.0,,36.5162,0.0046296,6.08333
1658125570.0,,,,6.09259
1658125572.0,,36.4583,,6.06944
1658125574.0,,36.4005,,6.08333
1658125576.0,,,,6.08796
1658125578.0,,36.2847,,6.04167
1658125580.0,,36.2269,,6.07407
1658125582.0,,,,6.10648
1658125584.0,,36.169,,6.06944
1658125586.0,,36.1111,,6.08333
1658125587.0,,,0.0092593,
1658125588.0,,,,6.05093
1658125589.0,,,0.0,
1658125590.0,,35.9954,,
1658125591.0,,,0.0046296,
1658125592.0,,35.9375,,6.08333
1658125594.0,,35.8796,,
1658125595.0,,,0.0092593,
1658125596.0,,,,6.07407
1658125597.0,,,0.0046296,
1658125598.0,,35.8218,,6.05093
1658125601.0,,35.706,,6.09259
1658125603.0,,,0.0092593,6.0463
1658125604.0,,35.6481,,6.07407
1658125605.0,,,0.0046296,
1658125606.0,,35.5903,,6.06482
1658125607.0,,,0.0,
1658125608.0,,,,6.08333
1658125609.0,,,0.0092593,
1658125611.0,,35.5324,0.0046296,6.04167
1658125613.0,,,,6.03704
1658125615.0,,35.4167,,6.11111
1658125617.0,,,,6.09722
1658125618.0,,35.3588,,6.06944
1658125621.0,,35.3009,,6.05093
1658125622.0,,,,6.06482
1658125625.0,,35.2431,,6.08333
1658125627.0,,35.1273,,6.0463
1658125629.0,,,,6.06482
1658125631.0,,35.0694,,6.10648
1658125634.0,,35.0116,,6.08796
1658125635.0,,,0.0,
1658125637.0,,34.9537,0.0046296,6.0463
1658125638.0,,,,6.06482
1658125639.0,,,0.0,
1658125641.0,,34.838,0.0046296,6.09722
1658125643.0,,34.7801,,6.08796
1658125645.0,,,,6.09259
1658125647.0,,34.7222,,6.11111
1658125650.0,,,0.0092593,
1658125651.0,,34.6644,0.0046296,6.10648
1658125653.0,,34.5486,,6.08796
1658125655.0,,,,6.09259
1658125657.0,,34.4907,0.0092593,
1658125659.0,,36.5741,,
1658125660.0,,,0.0046296,
1658125661.0,,33.5648,,6.11574
1658125663.0,,35.706,,
1658125665.0,,,,6.02315
1658125667.0,,,,6.08333
1658125669.0,,35.8218,,6.05093
1658125671.0,,35.9954,,6.06018
1658125672.0,,,0.0092593,
1658125673.0,,34.375,,6.10648
1658125674.0,,,0.0,
1658125675.0,,35.6481,,6.09259
1658125676.0,,,0.0046296,
1658125677.0,,38.4838,,6.08333
1658125679.0,,,,6.06482
1658125681.0,,38.3102,,6.09722
1658125683.0,,38.1944,,6.06482
1658125685.0,,38.0208,,6.06944
1658125687.0,,38.831,,6.08333
1658125689.0,,41.7824,,6.07407
1658125691.0,,41.6667,,6.06482
1658125692.0,,,0.0092593,
1658125694.0,,41.4931,0.0046296,6.09722
1658125696.0,,41.3773,,
1658125698.0,,41.1458,,6.06944
1658125699.0,,41.0301,,6.04167
1658125702.0,,44.3287,0.0,6.02778
1658125703.0,,,,6.04167
1658125704.0,,,0.0046296,
1658125706.0,,44.213,,6.11111
1658125708.0,,44.0394,,6.08333
1658125710.0,,43.8079,,
1658125711.0,,43.6921,,6.07407
1658125713.0,,45.4282,,6.02315
1658125715.0,,46.5278,,5.97685
1658125716.0,,,0.0092593,
1658125717.0,,46.3542,,6.05093
1658125718.0,,,0.0046296,
1658125720.0,,46.2384,,6.11574
1658125722.0,,46.0648,,6.02778
1658125724.0,,45.9491,,6.04167
1658125726.0,,45.7176,,6.07407
1658125727.0,,45.544,,6.08333
1658125730.0,,45.3704,,6.05093
1658125732.0,,45.1968,,6.0463
1658125734.0,,48.0903,,6.0
1658125736.0,,48.0324,0.0092593,5.98148
1658125738.0,,47.8588,0.0046296,6.10648
1658125740.0,,47.7431,0.0092593,6.12963
1658125742.0,,47.5694,0.0046296,6.02315
1658125743.0,,47.4537,,6.0463
1658125746.0,,47.2222,,6.08333
1658125748.0,,47.1065,,6.06482
1658125750.0,,46.875,0.0092593,6.0463
1658125752.0,,46.7014,0.0046296,6.06018
1658125753.0,,46.5278,,6.07407
1658125754.0,,,0.0092593,
1658125756.0,,46.3542,0.0046296,
1658125758.0,,47.2801,0.0,6.04167
1658125760.0,,48.7269,,6.03704
1658125761.0,,,0.0046296,
1658125762.0,,43.3449,,6.06944
1658125764.0,,42.7662,,6.09722
1658125765.0,,,0.0,
1658125766.0,,42.5926,0.0046296,6.07407
1658125768.0,,,,6.0463
1658125770.0,,45.8333,,6.05093
1658125772.0,,45.7755,,6.04167
1658125774.0,,45.6597,,6.06018
1658125776.0,,45.4861,,
1658125778.0,,45.2546,,6.05093
1658125780.0,,45.1389,,6.06482
1658125782.0,,44.9653,,6.03704
1658125784.0,,44.8495,,6.06482
1658125786.0,,44.3866,,6.06018
1658125788.0,,40.7986,,6.06944
1658125790.0,,40.625,,6.0463
1658125792.0,,40.5671,,6.06944
1658125793.0,,,0.0092593,
1658125794.0,,40.5093,,6.07407
1658125795.0,,,0.0046296,
1658125796.0,,40.4514,,6.05093
1658125798.0,,40.3356,,6.0463
1658125800.0,,40.2778,,6.06944
1658125802.0,,40.2199,,6.08333
1658125804.0,,39.7569,,6.04167
1658125806.0,,39.294,,6.05093
1658125808.0,,39.1204,,6.06482
1658125809.0,,,0.0092593,
1658125810.0,,,,6.07407
1658125811.0,,,0.0046296,
1658125812.0,,39.0046,,6.03704
1658125815.0,,38.8889,0.0092593,6.09259
1658125817.0,,,0.0046296,6.06944
1658125819.0,,38.831,,6.07407
1658125820.0,,38.7731,,6.0463
1658125823.0,,38.7153,,6.07407
1658125825.0,,38.5995,0.0,6.06482
1658125827.0,,38.5417,0.0046296,6.04167
1658125829.0,,38.4838,0.0092593,6.05093
1658125831.0,,38.4259,0.0046296,6.08796
1658125833.0,,,,6.09259
1658125834.0,,38.3102,,6.05093
1658125835.0,,,0.0,
1658125837.0,,38.2523,,6.06944
1658125839.0,,38.1944,0.0046296,6.08796
1658125841.0,,38.1366,,6.05093
1658125843.0,,38.0208,,6.07407
1658125845.0,,37.963,,6.09259
1658125847.0,,37.9051,,6.0463
1658125849.0,,37.8472,,6.02778
1658125851.0,,,,6.06482
1658125853.0,,37.7315,,
1658125855.0,,37.6736,,6.04167
1658125856.0,,,0.0,
1658125857.0,,37.6157,,6.06944
1658125858.0,,,0.0046296,
1658125860.0,,,,6.10648
1658125862.0,,37.5579,,6.06018
1658125863.0,,37.4421,,6.06944
1658125866.0,,37.3843,,6.08796
1658125867.0,,,,6.06018
1658125870.0,,37.2685,,6.08796
1658125872.0,,,,6.0463
1658125874.0,,37.1528,0.0092593,6.07407
1658125876.0,,37.0949,0.0046296,6.06482
1658125877.0,,,,6.08796
1658125879.0,,37.037,,6.05093
1658125881.0,,36.9792,,6.06482
1658125883.0,,,,6.07407
1658125885.0,,36.8634,,6.06482
1658125888.0,,36.8056,0.0092593,6.08333
1658125889.0,,36.7477,,6.0463
1658125890.0,,,0.0,
1658125892.0,,,0.0046296,6.08796
1658125894.0,,39.3519,,6.07407
1658125895.0,,,0.0,
1658125896.0,,36.2269,,
1658125897.0,,,0.0046296,
1658125898.0,,35.9954,,6.09259
1658125900.0,,38.8889,,6.09722
1658125902.0,,35.8796,,6.06944
1658125904.0,,38.7731,,6.08333
1658125905.0,,,0.0092593,
1658125906.0,,38.831,,6.08796
1658125908.0,,38.7731,,6.05093
1658125909.0,,,0.0046296,
1658125910.0,,35.9954,,6.08333
1658125912.0,,38.3102,,6.09722
1658125913.0,,,0.0,
1658125914.0,,38.2523,,6.08796
1658125915.0,,,0.0046296,
1658125916.0,,38.1944,,6.0463
1658125917.0,,,0.0092593,
1658125918.0,,41.4931,,6.08796
1658125919.0,,,0.0046296,
1658125920.0,,41.4352,,6.06944
1658125922.0,,41.3773,,6.06482
1658125924.0,,41.2037,,6.07407
1658125926.0,,44.6181,,6.01852
1658125927.0,,,0.0092593,
1658125929.0,,40.5093,0.0046296,6.06482
1658125931.0,,,,6.08333
1658125932.0,,43.4028,,6.06018
1658125935.0,,43.4606,,6.07407
1658125936.0,,43.4028,,
1658125937.0,,,0.0092593,
1658125938.0,,43.1713,,
1658125940.0,,43.0556,,6.0463
1658125941.0,,,0.0046296,
1658125942.0,,44.0972,,6.08333
1658125943.0,,,0.0092593,
1658125945.0,,46.3542,0.0046296,5.99537
1658125946.0,,46.2963,,6.01852
1658125949.0,,46.1227,,6.09722
1658125951.0,,46.0069,0.0092593,6.03704
1658125953.0,,45.8333,0.0046296,6.06018
1658125955.0,,45.6597,,6.06944
1658125956.0,,,0.0092593,
1658125957.0,,45.4861,,6.06482
1658125958.0,,,0.0,
1658125959.0,,45.3704,0.0046296,6.07407
1658125961.0,,45.1389,,6.0463
1658125963.0,,44.9653,0.0092593,6.05093
1658125965.0,,44.8495,,6.08333
1658125966.0,,,0.0046296,
1658125967.0,,44.6759,,6.09259
1658125969.0,,47.2801,,6.0
1658125971.0,,,,6.00463
1658125973.0,,47.2222,,6.06482
1658125975.0,,47.1065,,6.09259
1658125976.0,,,0.0,
1658125977.0,,46.9329,,6.04167
1658125978.0,,,0.0046296,
1658125979.0,,46.8171,,6.05093
1658125981.0,,46.6435,,6.07407
1658125983.0,,46.5278,,6.06944
1658125984.0,,,0.0092593,
1658125985.0,,46.2963,,6.04167
1658125986.0,,,0.0046296,
1658125987.0,,46.0648,,6.07407
1658125989.0,,45.9491,,6.06482
1658125990.0,,,0.0092593,
1658125992.0,,42.8819,0.0046296,6.08333
1658125994.0,,44.6759,0.0,
1658125995.0,,44.6181,,6.07407
1658125997.0,,47.5694,,6.01389
1658125999.0,,,,6.02315
1658126000.0,,,0.0092593,
1658126001.0,,47.4537,,6.06482
1658126002.0,,,0.0046296,
1658126003.0,,47.2801,,
1658126005.0,,49.7685,,5.99537
1658126006.0,,,0.0092593,
1658126007.0,,49.7106,,5.97222
1658126008.0,,,0.0046296,
1658126009.0,,49.5949,,6.06944
1658126010.0,,,0.0,
1658126011.0,,49.4792,,6.09722
1658126012.0,,,0.0046296,
1658126013.0,,49.2477,,6.0463
1658126015.0,,49.1319,,6.01852
1658126017.0,,48.9583,,6.03704
1658126019.0,,48.8426,,6.08333
1658126021.0,,48.669,,6.05093
1658126022.0,,,0.0092593,
1658126023.0,,51.1574,0.0046296,5.99537
1658126025.0,,51.2153,,6.0
1658126027.0,,51.1574,,6.06018
1658126029.0,,50.9838,,6.06482
1658126030.0,,,0.0,
1658126031.0,,50.8681,,6.00463
1658126032.0,,,0.0046296,
1658126033.0,,50.6366,,6.06482
1658126035.0,,50.463,,6.0463
1658126037.0,,50.3472,,6.01852
1658126039.0,,50.1157,,6.06944
1658126040.0,,,0.0,
1658126041.0,,50.0,,6.05093
1658126042.0,,,0.0046296,
1658126043.0,,49.8264,,6.02315
1658126045.0,,49.5949,,6.06018
1658126047.0,,49.4792,,6.0463
1658126048.0,,,0.0092593,
1658126049.0,,51.9097,,6.02315
1658126050.0,,,0.0046296,
1658126051.0,,51.8519,,5.99537
1658126054.0,,46.6435,,6.08333
1658126055.0,,50.2894,,
1658126057.0,,50.3472,,6.00463
1658126060.0,,50.1736,,6.05093
1658126061.0,,50.0579,,6.04167
1658126064.0,,49.8264,,6.02315
1658126065.0,,49.7106,,6.00463
1658126068.0,,45.6597,0.0092593,6.06944
1658126070.0,,48.4375,0.0046296,
1658126072.0,,48.3796,0.0092593,6.0
1658126074.0,,48.3218,0.0046296,6.06018
1658126076.0,,51.2731,0.0092593,6.03704
1658126078.0,,46.2384,,6.07407
1658126080.0,,46.0069,0.0046296,6.06018
1658126082.0,,45.8333,,
1658126084.0,,46.6435,,
1658126086.0,,49.7685,,
1658126087.0,,,0.018519,
1658126088.0,,49.7106,,
1658126089.0,,,0.0046296,
1658126090.0,,49.537,,6.0463
1658126092.0,,45.4861,,6.04167
1658126094.0,,45.2546,,6.01389
1658126096.0,,45.081,,6.08333
1658126098.0,,44.9074,,6.04167
1658126100.0,,44.8495,,6.06482
1658126102.0,,44.6759,,6.06944
1658126104.0,,44.6181,,6.06482
1658126106.0,,44.5602,,6.06944
1658126108.0,,44.5023,,6.03704
1658126110.0,,44.3287,,6.0463
1658126112.0,,,,6.06482
1658126114.0,,44.2708,,6.07407
1658126116.0,,44.213,,6.05093
1658126117.0,,44.0972,,6.06482
1658126120.0,,44.0394,0.0092593,6.04167
1658126121.0,,43.9815,,6.05093
1658126122.0,,,0.0046296,
1658126124.0,,43.9236,,6.04167
1658126125.0,,43.8079,,6.06018
1658126128.0,,43.75,,6.07407
1658126130.0,,43.6343,,6.03704
1658126132.0,,,,6.05093
1658126134.0,,43.5185,,6.0463
1658126136.0,,43.4606,,6.01852
1658126138.0,,43.4028,,6.06482
1658126140.0,,43.3449,,6.05093
1658126142.0,,43.2292,,6.06018
1658126143.0,,,0.0,
1658126144.0,,43.1713,,6.05093
1658126145.0,,,0.0046296,
1658126146.0,,43.1134,,6.04167
1658126148.0,,43.0556,,6.06482
1658126150.0,,42.9398,,6.05093
1658126152.0,,42.8819,,6.0463
1658126154.0,,42.8241,,6.08333
1658126156.0,,43.75,,6.06482
1658126158.0,,42.0718,,6.04167
1658126160.0,,42.0139,,6.06018
1658126162.0,,41.956,,6.0463
1658126164.0,,41.7245,,6.02778
1658126167.0,,40.9144,,6.06944
1658126169.0,,40.8565,,6.08333
1658126171.0,,40.7986,,6.02778
1658126173.0,,40.7407,0.0,6.06482
1658126175.0,,40.625,,6.08796
1658126177.0,,40.5671,,6.04167
1658126178.0,,,0.0046296,
1658126179.0,,40.5093,,6.0463
1658126181.0,,43.1134,,6.06944
1658126182.0,,,0.0092593,
1658126183.0,,39.8727,,6.07407
1658126184.0,,,0.0,
1658126185.0,,42.1875,,6.06482
1658126186.0,,,0.0092593,
1658126187.0,,39.294,,6.07407
1658126188.0,,,0.0046296,
1658126189.0,,41.956,,6.11111
1658126191.0,,39.6412,,6.06482
1658126193.0,,41.1458,,6.07407
1658126195.0,,44.3866,,6.08333
1658126197.0,,,,6.0463
1658126199.0,,40.5671,,6.06018
1658126201.0,,40.3356,,6.09722
1658126203.0,,41.3773,,6.06944
1658126205.0,,45.3704,,6.01852
1658126206.0,,,0.0092593,
1658126208.0,,46.7014,0.0046296,6.06018
1658126209.0,,46.5856,,6.05093
1658126211.0,,46.412,,
1658126213.0,,46.2963,,6.0463
1658126216.0,,46.0648,,
1658126218.0,,45.9491,,6.06482
1658126219.0,,45.7755,,6.03704
1658126222.0,,49.1319,,6.01389
1658126224.0,,,0.0092593,5.98148
1658126226.0,,48.9583,0.0046296,6.07407
1658126228.0,,43.9236,,6.08796
1658126230.0,,43.8079,,6.09259
1658126232.0,,45.544,0.0092593,6.0463
1658126234.0,,45.4861,0.0046296,6.07407
1658126236.0,,48.0903,,6.06482
1658126238.0,,48.9005,,6.0463
1658126239.0,,48.8426,,6.01389
1658126242.0,,48.669,0.0092593,6.08333
1658126244.0,,48.5532,0.0046296,6.06018
1658126246.0,,51.2731,,5.96759
1658126248.0,,51.5625,,
1658126250.0,,51.4468,0.0092593,6.10648
1658126251.0,,51.2731,,6.08796
1658126252.0,,,0.0046296,
1658126254.0,,45.6597,,6.01389
1658126256.0,,45.4282,,6.0463
1658126258.0,,45.1968,,6.06482
1658126260.0,,44.9653,,6.01852
1658126261.0,,47.3958,,6.0
1658126264.0,,48.0324,0.0092593,6.09259
1658126266.0,,47.9745,0.0046296,6.05093
1658126268.0,,47.8009,,6.02778
1658126270.0,,47.6852,,6.07407
1658126272.0,,51.331,,6.02315
1658126274.0,,,,5.99537
1658126276.0,,51.2153,,6.06482
1658126278.0,,51.0417,,
1658126280.0,,45.1389,,6.06944
1658126281.0,,,0.0092593,
1658126282.0,,47.6852,,6.04167
1658126283.0,,,0.0046296,
1658126284.0,,,,6.05093
1658126285.0,,,0.0092593,
1658126286.0,,47.5116,,6.03704
1658126287.0,,,0.0046296,
1658126288.0,,50.7523,,6.00463
1658126290.0,,50.9259,,6.04167
1658126291.0,,,0.0092593,
1658126292.0,,50.7523,,6.03704
1658126293.0,,,0.0046296,
1658126294.0,,50.6366,,6.02778
1658126296.0,,50.463,,
1658126298.0,,50.2894,,6.03704
1658126300.0,,50.1157,,6.04167
1658126302.0,,50.0,,6.06482
1658126304.0,,49.7685,,6.05093
1658126306.0,,45.8333,,6.06944
1658126308.0,,45.6597,,6.0463
1658126311.0,,43.4606,0.0,6.04167
1658126312.0,,47.5694,,6.05093
1658126313.0,,,0.0046296,
1658126315.0,,48.0903,0.0092593,6.04167
1658126317.0,,48.0324,0.0046296,6.06482
1658126319.0,,47.8588,,6.04167
1658126321.0,,47.6852,0.0092593,6.03704
1658126323.0,,48.7269,0.0046296,6.0463
1658126325.0,,50.3472,,6.02778
1658126327.0,,50.1736,,6.04167
1658126329.0,,50.0579,,6.06018
1658126331.0,,45.1389,,
1658126333.0,,44.9653,,6.0463
1658126335.0,,45.081,,6.05093
1658126337.0,,44.5023,0.0,6.02778
1658126339.0,,46.2963,0.0092593,6.06018
1658126341.0,,43.4606,0.0046296,6.0463
1658126343.0,,46.0069,0.0,6.03704
1658126344.0,,45.9491,,6.0463
1658126345.0,,,0.0046296,
1658126347.0,,48.0903,0.0,6.06944
1658126349.0,,48.7269,0.0092593,6.01852
1658126351.0,,41.4352,,6.12037
1658126352.0,,,0.0046296,
1658126353.0,,43.4028,,6.11111
1658126355.0,,43.3449,,6.02778
1658126356.0,,,0.0,
1658126357.0,,43.2292,0.0046296,6.03704
1658126359.0,,43.1134,,6.06482
1658126361.0,,42.9398,,6.06018
1658126363.0,,42.8819,,6.02315
1658126365.0,,42.8241,,6.06482
1658126367.0,,42.7662,,6.06018
1658126369.0,,45.6597,0.018519,6.03704
1658126371.0,,45.544,0.0046296,6.01389
1658126372.0,,45.4861,,6.0463
1658126375.0,,45.3704,0.0092593,
1658126377.0,,45.1968,0.0046296,6.04167
1658126379.0,,45.081,0.0092593,6.06482
1658126380.0,,46.0648,,
1658126382.0,,48.2639,,6.05093
1658126384.0,,48.1481,,6.02778
1658126385.0,,,0.0046296,
1658126386.0,,47.9745,,6.0463
1658126387.0,,,0.0092593,
1658126389.0,,47.8009,0.0046296,6.06482
1658126390.0,,47.6852,,6.05093
1658126393.0,,47.4537,,6.0463
1658126394.0,,47.2801,,6.05093
1658126397.0,,50.2894,,5.99537
1658126399.0,,50.1736,0.0092593,6.00463
1658126401.0,,44.9074,0.0046296,6.07407
1658126403.0,,,,6.09259
1658126405.0,,44.9653,,6.01389
1658126407.0,,45.081,,6.0463
1658126409.0,,47.2801,,6.03704
1658126411.0,,47.2222,,6.0463
1658126413.0,,47.1065,,
1658126414.0,,46.9329,,6.06482
1658126416.0,,49.8264,,6.03704
1658126419.0,,49.7685,0.0092593,6.01389
1658126421.0,,49.7106,0.0046296,6.05093
1658126423.0,,49.537,,
1658126425.0,,44.7917,,6.06482
1658126427.0,,48.0324,,6.04167
1658126429.0,,,,6.05093
1658126431.0,,47.8588,,6.04167
1658126433.0,,47.7431,,6.06944
1658126434.0,,,0.0092593,
1658126435.0,,47.5116,0.0046296,6.08333
1658126437.0,,47.3958,,6.05093
1658126439.0,,50.1157,,6.02778
1658126441.0,,,,6.06018
1658126443.0,,50.0,,6.08333
1658126445.0,,49.8264,0.0092593,6.02778
1658126447.0,,49.7106,0.0046296,6.05093
1658126448.0,,47.6852,,6.08333
1658126450.0,,44.7917,,6.09259
1658126451.0,,,0.0092593,
1658126452.0,,47.9745,,6.03704
1658126454.0,,47.8588,,6.04167
1658126455.0,,,0.0046296,
1658126457.0,,47.7431,0.0,
1658126459.0,,47.5694,0.0046296,6.0463
1658126461.0,,47.4537,,6.06018
1658126463.0,,50.1736,0.0092593,6.03704
1658126465.0,,,0.0046296,6.02778
1658126467.0,,50.0579,,6.02315
1658126469.0,,49.8843,,6.05093
1658126471.0,,49.7106,,
1658126473.0,,49.537,,6.0463
1658126474.0,,,0.0,
1658126475.0,,45.3704,,6.05093
1658126476.0,,,0.0046296,
1658126477.0,,46.875,,6.07407
1658126479.0,,47.4537,,6.03704
1658126481.0,,47.3958,0.0092593,6.05093
1658126483.0,,47.2222,0.0,6.07407
1658126485.0,,47.1065,0.0046296,6.0463
1658126487.0,,46.9329,,6.05093
1658126489.0,,46.8171,,
1658126491.0,,49.7106,,6.02778
1658126493.0,,,,6.06482
1658126495.0,,49.537,,6.06944
1658126497.0,,49.4213,0.018519,6.05093
1658126499.0,,49.2477,0.0046296,6.04167
1658126501.0,,45.1968,,6.01852
1658126503.0,,47.7431,,6.08333
1658126504.0,,,,6.06944
1658126507.0,,45.8333,,6.06018
1658126509.0,,46.2963,,6.05093
1658126511.0,,42.6505,,6.06482
1658126513.0,,45.1389,,
1658126515.0,,44.9653,0.0092593,6.06018
1658126517.0,,46.0069,0.0,6.0463
1658126519.0,,48.0903,,6.06482
1658126520.0,,48.0324,,6.05093
1658126522.0,,47.8588,,6.02778
1658126524.0,,47.7431,,6.04167
1658126525.0,,,0.0092593,
1658126526.0,,47.5694,,6.02778
1658126527.0,,,0.0046296,
1658126528.0,,47.3958,,6.06482
1658126530.0,,47.2222,,6.02315
1658126532.0,,44.213,,6.01389
1658126533.0,,,0.0092593,
1658126534.0,,45.544,,6.06944
1658126536.0,,45.4282,,6.01852
1658126537.0,,,0.0046296,
1658126538.0,,41.8981,,6.04167
1658126540.0,,43.8079,,6.06482
1658126543.0,,44.0972,,6.0463
1658126544.0,,47.1644,,6.02778
1658126545.0,,,0.0092593,
1658126547.0,,47.1065,0.0046296,6.04167
1658126548.0,,46.9907,,6.06482
1658126550.0,,46.8171,,6.07407
1658126551.0,,,0.0,
1658126552.0,,46.6435,,6.0463
1658126553.0,,,0.0046296,
1658126554.0,,46.5278,,6.06944
1658126556.0,,46.3542,,6.08796
1658126558.0,,46.2384,,6.07407
1658126560.0,,46.0069,,6.02778
1658126562.0,,45.7755,,
1658126565.0,,45.7176,,6.06482
1658126567.0,,45.544,,
1658126568.0,,48.669,,6.01852
1658126569.0,,,0.0092593,
1658126570.0,,48.6111,,6.02778
1658126571.0,,,0.0046296,
1658126572.0,,48.4375,,6.06482
1658126575.0,,44.5602,0.0092593,6.06018
1658126577.0,,44.2708,0.0046296,6.03704
1658126578.0,,44.0972,,6.06944
1658126579.0,,,0.018519,
1658126581.0,,43.9236,0.0046296,6.01852
1658126582.0,,43.75,,6.02315
1658126585.0,,43.6343,,6.05093
1658126587.0,,43.5185,0.0092593,6.0463
1658126588.0,,43.4028,,6.01852
1658126589.0,,,0.0046296,
1658126591.0,,43.3449,,6.06482
1658126592.0,,43.2292,,6.06018
1658126595.0,,43.1713,0.0092593,6.04167
1658126596.0,,43.1134,,6.06018
1658126598.0,,42.9398,,6.03704
1658126599.0,,,0.0046296,
1658126600.0,,42.8819,,6.06482
1658126602.0,,42.8241,,6.0463
1658126605.0,,42.7662,,6.05093
1658126606.0,,42.6505,,6.06018
1658126609.0,,42.5926,,6.0463
1658126611.0,,42.5347,,6.03704
1658126613.0,,42.4769,,6.05093
1658126615.0,,42.3611,,6.08796
1658126617.0,,42.2454,,6.06482
1658126619.0,,42.1875,,6.0463
1658126621.0,,42.0718,,6.06018
1658126623.0,,,,6.08333
1658126625.0,,42.0139,0.0092593,6.0463
1658126627.0,,41.956,0.0046296,6.03704
1658126629.0,,41.8981,0.0,6.06482
1658126631.0,,41.7824,0.0046296,6.04167
1658126633.0,,41.7245,,6.0463
1658126635.0,,41.6667,,6.04167
1658126637.0,,41.6088,,6.06482
1658126639.0,,41.4931,0.0092593,6.06944
1658126641.0,,41.4352,,6.02315
1658126642.0,,,0.0046296,
1658126643.0,,41.3773,,6.06482
1658126645.0,,,,6.06944
1658126647.0,,41.3194,,6.04167
1658126649.0,,41.2037,,6.0463
1658126651.0,,41.1458,,6.06018
1658126653.0,,,,6.05093
1658126655.0,,41.088,,6.09259
1658126656.0,,,0.0092593,
1658126657.0,,41.0301,,6.06482
1658126658.0,,,0.0046296,
1658126660.0,,40.9144,,
1658126662.0,,35.1273,,6.25
1658126664.0,,37.6157,,6.28241
1658126666.0,,37.5579,0.0,6.01389
1658126668.0,,,0.0046296,5.96759
1658126670.0,,,,6.10648
1658126672.0,,37.4421,0.0092593,6.11574
1658126674.0,,37.3843,,6.04167
1658126675.0,,,0.0046296,
1658126676.0,,37.3264,0.0092593,6.06018
1658126678.0,,37.5579,,6.07407
1658126679.0,,,0.0046296,
1658126680.0,,37.6157,,6.08333
1658126682.0,,37.7315,,6.0463
1658126683.0,,,0.018519,
1658126684.0,,37.8472,,6.02778
1658126685.0,,,0.0046296,
1658126686.0,,37.963,,6.08333
1658126688.0,,37.9051,,6.06944
1658126690.0,,37.8472,,6.04167
1658126692.0,,37.6736,,6.06944
1658126694.0,,37.4421,,6.06482
1658126696.0,,37.3264,,6.06944
1658126698.0,,37.0949,,6.03704
1658126700.0,,36.9792,,6.0463
1658126702.0,,36.8056,,6.07407
1658126703.0,,,0.0,
1658126704.0,,36.7477,,
1658126705.0,,,0.0046296,
1658126706.0,,36.5741,,6.08333
1658126708.0,,36.5162,,6.06018
1658126710.0,,36.4583,,6.09259
1658126712.0,,36.4005,,6.10648
1658126714.0,,36.2269,,6.08796
1658126716.0,,36.169,,6.08333
1658126718.0,,36.1111,,6.08796
1658126719.0,,,0.0092593,
1658126720.0,,35.9954,,6.07407
1658126721.0,,,0.0046296,
1658126722.0,,35.9375,,6.06482
1658126723.0,,,0.0092593,
1658126725.0,,35.8796,0.018519,
1658126727.0,,35.8218,0.0092593,6.10648
1658126729.0,,35.706,0.018519,6.09259
1658126731.0,,35.6481,0.0092593,6.04167
1658126733.0,,35.5903,0.0046296,6.0463
1658126734.0,,35.5324,,6.06944
1658126737.0,,,0.0092593,6.06482
1658126739.0,,35.4167,0.0046296,6.08796
1658126740.0,,35.3588,,6.08333
1658126741.0,,,0.0092593,
1658126742.0,,35.3009,,6.0463
1658126743.0,,,0.0046296,
1658126745.0,,,,6.08333
1658126746.0,,35.2431,,6.07407
1658126749.0,,,,6.04167
1658126751.0,,35.1273,0.0092593,6.06944
1658126753.0,,35.0694,,6.06018
1658126754.0,,,0.0046296,
1658126755.0,,,,6.06944
1658126757.0,,35.0116,,6.05093
1658126759.0,,,,6.08796
1658126761.0,,34.9537,,6.06482
1658126763.0,,34.838,,6.04167
1658126765.0,,,,6.09259
1658126766.0,,,0.0092593,
1658126767.0,,34.7801,,6.06944
1658126768.0,,,0.0046296,
1658126769.0,,34.7222,,6.06018
1658126771.0,,,,6.06482
1658126773.0,,34.6644,,6.09259
1658126775.0,,,,6.08796
1658126777.0,,34.5486,,6.06482
1658126779.0,,34.4907,,6.07407
1658126781.0,,,,6.10648
1658126783.0,,34.4329,,6.09722
1658126784.0,,,0.0092593,
1658126786.0,,36.169,0.0046296,6.07407
1658126788.0,,33.6227,0.0092593,
1658126789.0,,32.9282,,6.14352
1658126790.0,,,0.0046296,
1658126791.0,,35.1273,,6.15741
1658126793.0,,34.838,,6.06482
1658126795.0,,34.6644,,6.07407
1658126797.0,,36.2847,,6.06944
1658126799.0,,35.4167,,6.08333
1658126801.0,,36.6898,,6.07407
1658126804.0,,34.4907,,6.09722
1658126805.0,,37.037,,6.10648
1658126806.0,,,0.0092593,
1658126808.0,,36.9792,0.018519,
1658126809.0,,36.8056,,6.06018
1658126810.0,,,0.0046296,
1658126812.0,,36.7477,0.0092593,6.06482
1658126814.0,,36.5741,0.0,6.08796
1658126815.0,,38.8889,,
1658126816.0,,,0.0046296,
1658126818.0,,40.3356,,6.06482
1658126820.0,,40.2199,,6.08333
1658126822.0,,40.0463,,6.08796
1658126824.0,,39.9306,,6.09259
1658126826.0,,43.5185,,6.01852
1658126828.0,,44.213,,5.98148
1658126829.0,,,0.0092593,
1658126830.0,,44.0394,,6.14352
1658126831.0,,,0.0046296,
1658126832.0,,43.9236,0.0092593,6.12963
1658126834.0,,43.75,0.0046296,6.02315
1658126836.0,,43.6343,,6.06482
1658126838.0,,43.4028,,6.14352
1658126840.0,,43.1713,,6.08333
1658126842.0,,45.2546,0.018519,6.0
1658126844.0,,46.3542,0.0046296,5.96759
1658126846.0,,46.2963,,6.03704
1658126848.0,,46.1227,,6.11574
1658126850.0,,46.0069,,6.06482
1658126852.0,,45.7755,,6.06018
1658126854.0,,45.6597,,6.08796
1658126855.0,,,0.018519,
1658126856.0,,45.4282,,
1658126857.0,,,0.0092593,
1658126858.0,,45.2546,,6.06482
1658126859.0,,,0.0046296,
1658126860.0,,45.081,,
1658126861.0,,,0.0092593,
1658126862.0,,47.1065,,6.0463
1658126863.0,,,0.0046296,
1658126864.0,,48.2639,,5.97222
1658126867.0,,48.0903,,6.07407
1658126868.0,,47.9745,,6.11111
1658126870.0,,47.8009,,6.04167
1658126872.0,,47.6852,,6.01852
1658126874.0,,47.4537,,6.06944
1658126877.0,,47.2222,,6.05093
1658126879.0,,47.1065,,6.08796
1658126881.0,,46.9329,0.0092593,6.07407
1658126883.0,,46.7014,,6.06482
1658126885.0,,50.0,,5.95833
1658126886.0,,,0.0046296,
1658126887.0,,49.8843,,
1658126888.0,,,0.0092593,
1658126889.0,,49.7685,,6.09722
1658126890.0,,,0.0046296,
1658126891.0,,49.5949,,6.06018
1658126893.0,,49.4213,,6.02778
1658126895.0,,49.2477,,6.06944
1658126897.0,,49.1319,,
1658126898.0,,,0.0092593,
1658126899.0,,48.9005,,6.02778
1658126900.0,,,0.0046296,
1658126901.0,,48.7269,,6.0463
1658126902.0,,,0.018519,
1658126903.0,,48.5532,,6.06018
1658126904.0,,,0.0092593,
1658126906.0,,44.3287,0.0046296,6.07407
1658126907.0,,44.0972,,6.06018
1658126910.0,,45.4282,0.018519,
1658126912.0,,45.3704,0.0046296,6.03704
1658126913.0,,45.1968,,6.04167
1658126916.0,,41.4931,,6.06482
1658126917.0,,41.3773,,6.08796
1658126920.0,,43.75,0.0092593,6.02778
1658126922.0,,40.7986,0.0046296,
1658126923.0,,40.4514,,6.06018
1658126926.0,,39.8727,,6.18056
1658126928.0,,39.4097,,6.15278
1658126930.0,,42.5347,,6.03704
1658126932.0,,42.4769,,6.06018
1658126934.0,,42.3611,,6.08333
1658126936.0,,42.2454,,6.06482
1658126938.0,,42.0718,,
1658126940.0,,41.1458,,6.07407
1658126942.0,,42.5926,,6.06018
1658126944.0,,46.2963,,6.03704
1658126945.0,,,0.0092593,
1658126947.0,,43.9815,0.0046296,6.04167
1658126949.0,,44.5023,,6.08333
1658126950.0,,42.0139,,6.0463
1658126953.0,,44.2708,,6.06482
1658126954.0,,42.9398,,6.08796
1658126957.0,,43.6343,,6.06018
1658126959.0,,46.9329,,6.03704
1658126963.0,,46.8171,,6.06944
1658126965.0,,46.6435,,6.06018
1658126967.0,,43.0556,0.018519,6.09259
1658126968.0,,46.0648,,6.07407
1658126969.0,,,0.0092593,
1658126971.0,,46.0069,0.0046296,6.06482
1658126973.0,,45.8333,,6.06018
1658126975.0,,41.956,,6.08333
1658126977.0,,41.3194,,6.07407
1658126978.0,,41.1458,,6.08796
1658126981.0,,43.9236,,6.03704
1658126983.0,,44.0972,,6.06944
1658126984.0,,44.0394,,6.08333
1658126987.0,,46.3542,,6.05093
1658126988.0,,47.2801,,6.03704
1658126990.0,,47.2222,,6.0463
1658126991.0,,,0.0092593,
1658126992.0,,47.1065,,6.07407
1658126993.0,,,0.0046296,
1658126994.0,,46.9329,,6.06018
1658126996.0,,46.7014,,6.04167
1658126998.0,,46.6435,,6.06018
1658127000.0,,45.6597,,6.08333
1658127002.0,,42.3032,,6.09722
1658127004.0,,42.2454,,6.06018
1658127006.0,,42.1875,,
1658127008.0,,41.956,,6.07407
1658127010.0,,41.7824,,6.05093
1658127012.0,,44.6759,,
1658127014.0,,44.6181,,6.06944
1658127016.0,,44.9653,,6.08333
1658127018.0,,44.9074,,6.04167
1658127019.0,,,0.0,
1658127020.0,,43.0556,,6.06482
1658127021.0,,,0.0092593,
1658127022.0,,44.7917,,6.06018
1658127023.0,,,0.0046296,
1658127025.0,,44.6181,0.0092593,6.04167
1658127026.0,,40.9144,,6.08333
1658127027.0,,,0.0046296,
1658127029.0,,42.6505,,
1658127030.0,,40.0463,,6.05093
1658127033.0,,39.7569,,6.10648
1658127035.0,,39.6991,,6.06482
1658127036.0,,41.7245,,6.07407
1658127039.0,,42.5347,,6.02778
1658127041.0,,42.4769,0.0092593,6.09259
1658127043.0,,42.3032,0.0046296,6.06482
1658127045.0,,45.2546,0.0,6.05093
1658127047.0,,45.8333,0.0046296,6.07407
1658127049.0,,41.7824,,6.09259
1658127051.0,,44.6759,,
1658127053.0,,40.9144,,6.04167
1658127054.0,,40.7986,,
1658127055.0,,,0.0,
1658127057.0,,39.9884,0.0046296,6.08333
1658127059.0,,39.4676,,6.07407
1658127060.0,,39.4097,,6.03704
1658127063.0,,39.3519,0.0,6.09259
1658127065.0,,39.294,0.0046296,6.06482
1658127067.0,,39.1782,0.0092593,6.04167
1658127069.0,,39.1204,0.0046296,6.06944
1658127070.0,,39.0625,,6.06482
1658127073.0,,41.6667,,6.10648
1658127074.0,,41.1458,,6.04167
1658127077.0,,41.4931,0.0,6.07407
1658127079.0,,38.3102,0.0046296,6.08333
1658127080.0,,40.7986,,6.09722
1658127083.0,,40.7407,,6.03704
1658127085.0,,37.8472,,6.07407
1658127086.0,,40.5093,,6.08333
1658127087.0,,,0.0092593,
1658127089.0,,39.0046,0.0046296,6.03704
1658127090.0,,36.5162,,6.10648
1658127093.0,,36.4005,0.0092593,6.14352
1658127095.0,,36.2847,0.0046296,6.0463
1658127097.0,,38.8889,,6.02315
1658127099.0,,41.956,,6.08796
1658127100.0,,38.3102,,6.09722
1658127103.0,,40.162,,6.06482
1658127105.0,,40.7986,,6.06018
1658127107.0,,40.7407,,6.09259
1658127108.0,,40.625,,6.05093
1658127109.0,,,0.0,
1658127111.0,,40.5093,0.0046296,6.06482
1658127112.0,,40.3356,,6.06018
1658127114.0,,40.2199,,6.09722
1658127115.0,,,0.0,
1658127117.0,,40.162,,6.11111
1658127118.0,,39.9884,,6.05093
1658127119.0,,,0.0046296,
1658127121.0,,39.8727,0.018519,6.08796
1658127123.0,,43.3449,0.0046296,6.06482
1658127125.0,,,0.0,6.03704
1658127127.0,,43.1713,0.0092593,6.05093
1658127129.0,,43.0556,0.0,6.04167
1658127131.0,,46.2963,0.0046296,6.01852
1658127133.0,,46.2384,0.0,6.02778
1658127135.0,,46.0648,0.0046296,6.06482
1658127137.0,,45.9491,0.0,6.06944
1658127139.0,,45.7755,,6.0463
1658127140.0,,,0.0046296,
1658127141.0,,45.544,,6.06944
1658127143.0,,41.4931,,6.07407
1658127145.0,,39.6991,,
1658127147.0,,41.3773,,6.03704
1658127149.0,,44.0972,,6.05093
1658127151.0,,44.0394,,6.06944
1658127153.0,,45.2546,,6.04167
1658127154.0,,47.1065,,6.0463
1658127157.0,,46.9907,0.0092593,
1658127159.0,,46.875,0.0046296,6.11111
1658127160.0,,46.7014,,6.05093
1658127161.0,,,0.0092593,
1658127163.0,,46.5856,0.0046296,6.01389
1658127165.0,,46.3542,,6.09259
1658127167.0,,46.2384,0.0092593,6.07407
1658127168.0,,46.0648,,6.0463
1658127169.0,,,0.0046296,
1658127170.0,,45.8333,,6.04167
1658127171.0,,,0.0,
1658127173.0,,45.7176,0.0046296,6.06482
1658127174.0,,45.544,,6.09722
1658127175.0,,,0.0,
1658127176.0,,45.3704,,6.06018
1658127177.0,,,0.0046296,
1658127178.0,,45.1968,,
1658127180.0,,45.081,,6.08333
1658127183.0,,44.8495,0.0,6.07407
1658127184.0,,44.6759,,6.02778
1658127185.0,,,0.0046296,
1658127186.0,,44.5602,,6.08796
1658127188.0,,47.5116,,6.02315
1658127189.0,,,0.0092593,
1658127191.0,,47.4537,0.0046296,
1658127193.0,,47.2801,,6.08796
1658127194.0,,42.0718,,
1658127197.0,,42.3032,,6.06018
1658127198.0,,44.0394,,6.06944
1658127201.0,,43.4606,0.0092593,6.03704
1658127203.0,,,0.0,6.08333
1658127205.0,,44.5023,,6.0463
1658127207.0,,44.3866,0.0046296,6.08333
1658127208.0,,44.2708,,6.07407
1658127211.0,,44.0972,0.0,6.08333
1658127212.0,,43.9815,,6.03704
1658127213.0,,,0.0046296,
1658127214.0,,46.9907,,6.0463
1658127215.0,,,0.0,
1658127216.0,,46.9329,,6.05093
1658127217.0,,,0.0046296,
1658127218.0,,41.8981,,6.07407
1658127220.0,,38.7731,,6.09259
1658127221.0,,,0.0,
1658127222.0,,38.5417,,
1658127223.0,,,0.0046296,
1658127225.0,,41.088,,6.02315
1658127227.0,,41.0301,,6.0463
1658127228.0,,43.0556,,6.08796
1658127229.0,,,0.0092593,
1658127231.0,,44.3287,,6.02315
1658127233.0,,44.2708,0.0046296,6.05093
1658127235.0,,44.0394,,6.08796
1658127236.0,,43.9236,,
1658127237.0,,,0.0092593,
1658127239.0,,43.75,0.0046296,6.06482
1658127241.0,,46.8171,,6.05093
1658127243.0,,46.7014,,6.08333
1658127245.0,,41.8981,,6.06482
1658127247.0,,41.7245,,6.09259
1658127249.0,,41.7824,,6.07407
1658127251.0,,38.1366,,6.09722
1658127253.0,,40.5093,,6.08796
1658127255.0,,,,6.06018
1658127256.0,,40.4514,,6.08333
1658127259.0,,43.3449,,6.0463
1658127260.0,,43.4606,,6.06482
1658127263.0,,43.3449,0.0,6.06018
1658127265.0,,43.1713,0.0092593,6.07407
1658127267.0,,43.0556,0.0046296,6.06944
1658127269.0,,42.8819,0.0,
1658127271.0,,40.5093,,6.08796
1658127273.0,,41.8981,0.0046296,6.06018
1658127275.0,,38.831,,6.07407
1658127277.0,,39.5833,,6.08333
1658127279.0,,40.8565,0.0,6.0463
1658127280.0,,40.7986,,6.07407
1658127281.0,,,0.0046296,
1658127283.0,,40.625,,6.09722
1658127285.0,,43.8079,,6.04167
1658127287.0,,,,6.09722
1658127289.0,,39.9884,,6.08796
1658127291.0,,42.5926,,6.03704
1658127293.0,,,0.0,6.06018
1658127295.0,,42.4769,,
1658127296.0,,,0.0046296,
1658127297.0,,40.3356,,6.06482
1658127299.0,,40.7407,,6.06944
1658127301.0,,38.1944,,
1658127303.0,,40.5671,,6.03704
1658127305.0,,,,6.06018
1658127307.0,,39.4676,,6.0463
1658127309.0,,42.6505,,6.09259
1658127312.0,,42.5926,0.0092593,
1658127314.0,,42.5347,,6.05093
1658127315.0,,,0.0046296,
1658127316.0,,42.3611,,6.08333
1658127318.0,,42.1875,,6.11574
1658127320.0,,42.0139,,6.05093
1658127322.0,,41.8981,,6.0463
1658127324.0,,41.7245,0.0,6.07407
1658127325.0,,40.2778,,6.06018
1658127326.0,,,0.0046296,
1658127327.0,,40.7986,,6.09259
1658127329.0,,40.7407,,6.05093
1658127331.0,,37.5579,,6.07407
1658127332.0,,,0.0,
1658127333.0,,42.0139,,6.06482
1658127334.0,,,0.0046296,
1658127336.0,,43.1134,0.0,6.06018
1658127338.0,,42.9398,0.0046296,6.07407
1658127340.0,,42.8241,,6.09259
1658127341.0,,42.7662,,6.03704
1658127342.0,,,0.0092593,
1658127344.0,,42.5347,0.0046296,6.07407
1658127346.0,,42.3611,,
1658127348.0,,45.4861,,6.02778
1658127350.0,,45.4282,0.0,6.0463
1658127352.0,,45.2546,,6.08333
1658127353.0,,,0.0046296,
1658127354.0,,45.1389,0.0,6.06018
1658127356.0,,41.088,0.0046296,
1658127358.0,,40.7986,,6.07407
1658127360.0,,43.4028,,6.09722
1658127362.0,,39.7569,,6.04167
1658127364.0,,42.1875,,6.08796
1658127366.0,,42.0718,,6.08333
1658127367.0,,,0.0,
1658127368.0,,45.3704,,6.06482
1658127369.0,,,0.0046296,
1658127370.0,,,,6.02778
1658127372.0,,45.1968,,6.09259
1658127374.0,,45.081,,6.0463
1658127375.0,,,0.0,
1658127376.0,,44.8495,,6.06482
1658127377.0,,,0.0092593,
1658127378.0,,46.6435,,6.05093
1658127379.0,,,0.0046296,
1658127380.0,,47.5694,,6.02315
1658127382.0,,42.0718,,6.05093
1658127384.0,,45.6597,,6.11111
1658127385.0,,,0.0092593,
1658127387.0,,42.0139,0.0046296,6.03704
1658127388.0,,41.3194,,6.06018
1658127391.0,,41.1458,0.0,6.06944
1658127393.0,,41.0301,0.0092593,6.09259
1658127395.0,,40.9144,0.0046296,6.03704
1658127397.0,,40.7986,,6.06018
1658127399.0,,43.3449,,6.06482
1658127400.0,,,,6.09722
1658127402.0,,43.1713,,6.03704
1658127404.0,,44.2708,,6.0463
1658127407.0,,46.7014,,6.02315
1658127409.0,,41.956,,6.06944
1658127411.0,,41.6667,,
1658127413.0,,37.8472,0.0092593,6.08796
1658127414.0,,40.2778,,6.10648
1658127415.0,,,0.0046296,
1658127417.0,,40.2199,,6.01389
1658127419.0,,40.0463,,6.04167
1658127421.0,,39.9884,,6.08333
1658127423.0,,39.8727,,6.06018
1658127425.0,,42.6505,,6.04167
1658127427.0,,,,6.06018
1658127429.0,,44.9074,,6.08333
1658127430.0,,,0.0,
1658127431.0,,46.1227,,6.02778
1658127432.0,,,0.0046296,
1658127433.0,,46.0648,,6.06944
1658127435.0,,45.8333,,6.08796
1658127436.0,,,0.0,
1658127437.0,,45.7176,,6.06482
1658127438.0,,,0.0046296,
1658127439.0,,41.3773,,6.06018
1658127440.0,,,0.0,
1658127442.0,,41.1458,0.0046296,6.10648
1658127443.0,,41.0301,,6.04167
1658127444.0,,,0.0092593,
1658127445.0,,40.8565,,6.05093
1658127446.0,,,0.0,
1658127447.0,,40.7986,,6.07407
1658127448.0,,,0.0046296,
1658127450.0,,40.625,,
1658127451.0,,40.5671,,6.03704
1658127453.0,,43.1134,,6.0463
1658127456.0,,43.0556,,6.07407
1658127457.0,,42.9398,,6.06944
1658127458.0,,,0.0092593,
1658127460.0,,42.8241,0.0046296,6.05093
1658127462.0,,42.6505,,6.06018
1658127464.0,,42.5347,,6.09259
1658127466.0,,45.6597,,6.04167
1658127468.0,,45.7176,,6.07407
1658127469.0,,45.544,,6.06018
1658127472.0,,45.4282,,6.05093
1658127474.0,,45.2546,0.0092593,6.04167
1658127476.0,,41.4352,,6.07407
1658127478.0,,41.1458,0.0046296,
1658127480.0,,43.6921,,6.02778
1658127482.0,,42.5347,,6.06482
1658127483.0,,,,6.06944
1658127486.0,,40.2778,,6.05093
1658127488.0,,41.7824,,
1658127490.0,,41.7245,,
1658127491.0,,41.6667,,6.06944
1658127492.0,,,0.0092593,
1658127494.0,,41.4931,0.0046296,6.06018
1658127496.0,,43.4606,,6.05093
1658127498.0,,43.4028,0.0,6.0463
1658127499.0,,43.3449,,6.05093
1658127500.0,,,0.0046296,
1658127502.0,,39.6412,,6.06944
1658127504.0,,41.7245,,6.06018
1658127506.0,,41.6088,,
1658127508.0,,41.4352,,6.08333
1658127510.0,,41.3773,,6.06018
1658127512.0,,40.2778,0.0092593,6.08333
1658127514.0,,41.4352,,6.06018
1658127516.0,,42.0139,0.0,
1658127518.0,,44.5023,0.0046296,6.0463
1658127519.0,,,,6.04167
1658127520.0,,,0.0,
1658127521.0,,44.3287,,6.08333
1658127522.0,,,0.0046296,
1658127523.0,,44.0972,,6.11111
1658127524.0,,,0.0,
1658127526.0,,43.9815,0.0046296,6.07407
1658127528.0,,43.8079,0.0,6.06482
1658127530.0,,43.6921,0.0046296,6.04167
1658127532.0,,43.4606,,6.03704
1658127534.0,,46.2963,,6.02778
1658127536.0,,42.5926,0.0,6.0463
1658127538.0,,41.3773,,6.08796
1658127539.0,,,0.0046296,
1658127540.0,,41.3194,,6.06018
1658127542.0,,41.1458,,6.05093
1658127544.0,,41.088,0.0,6.06482
1658127546.0,,44.0972,,
1658127548.0,,44.0394,0.0046296,6.0463
1658127550.0,,43.9236,,6.07407
1658127551.0,,43.75,,6.06482
1658127554.0,,46.412,,6.02315
1658127556.0,,,,6.0463
1658127558.0,,46.3542,0.0,6.06944
1658127560.0,,46.2384,0.0046296,
1658127562.0,,42.0718,,6.07407
1658127564.0,,40.5093,0.0,6.11574
1658127566.0,,39.7569,0.0046296,6.06944
1658127568.0,,42.0718,,6.01852
1658127570.0,,42.0139,,6.06944
1658127572.0,,41.956,,
1658127574.0,,41.7824,,6.08333
1658127575.0,,,0.0,
1658127576.0,,43.2292,0.0046296,6.05093
1658127578.0,,44.8495,,6.07407
1658127579.0,,,0.0092593,
1658127580.0,,44.7917,0.0046296,
1658127582.0,,44.6181,,6.06482
1658127584.0,,44.3866,,6.06018
1658127585.0,,,0.0,
1658127586.0,,44.2708,0.0046296,6.06944
1658127588.0,,40.4514,,6.06018
1658127590.0,,41.088,,6.06482
1658127591.0,,,0.0,
1658127592.0,,42.8241,,6.08333
1658127594.0,,41.6088,,6.0463
1658127595.0,,,0.0046296,
1658127596.0,,45.1389,,
1658127598.0,,,,6.06018
1658127599.0,,,0.0,
1658127600.0,,45.081,,6.08333
1658127602.0,,44.8495,,6.06018
1658127604.0,,44.6759,,6.09722
1658127605.0,,,0.0046296,
1658127606.0,,44.5023,,6.0463
1658127608.0,,44.3287,,6.06944
1658127609.0,,,0.0,
1658127610.0,,44.213,,6.05093
1658127611.0,,,0.0046296,
1658127612.0,,43.9815,,6.06944
1658127614.0,,42.1875,,6.05093
1658127615.0,,,0.0092593,
1658127616.0,,42.3032,,6.07407
1658127617.0,,,0.0046296,
1658127619.0,,38.8889,0.0,6.10648
1658127621.0,,43.9815,0.0046296,6.03704
1658127623.0,,44.2708,0.0092593,6.06018
1658127625.0,,47.5116,,6.04167
1658127626.0,,,0.0046296,
1658127627.0,,47.5694,,6.00463
1658127629.0,,47.4537,,6.08796
1658127631.0,,47.2222,,
1658127633.0,,47.1065,,6.04167
1658127635.0,,48.2639,,6.03704
1658127637.0,,50.0579,,5.94907
1658127639.0,,50.0,,6.0
1658127640.0,,,0.0,
1658127641.0,,49.7685,,6.08796
1658127642.0,,,0.0046296,
1658127643.0,,43.3449,,6.11111
1658127645.0,,42.3032,,6.10648
1658127647.0,,42.7662,,6.06482
1658127649.0,,45.8333,,6.02315
1658127651.0,,46.1227,,6.08333
1658127653.0,,46.0648,,6.08796
1658127656.0,,49.7685,,6.00463
1658127658.0,,49.7106,,6.02315
1658127659.0,,49.537,,6.08796
1658127661.0,,49.4213,,6.07407
1658127664.0,,49.1898,,6.01389
1658127665.0,,49.0162,,6.06018
1658127666.0,,,0.0,
1658127668.0,,48.8426,0.0046296,6.0463
1658127670.0,,48.6111,,6.04167
1658127671.0,,48.4375,,6.0463
1658127672.0,,,0.0,
1658127674.0,,48.2639,,
1658127676.0,,50.1157,0.0046296,6.01852
1658127677.0,,50.9838,,5.96759
1658127680.0,,50.8681,,6.05093
1658127682.0,,50.6944,0.0,6.08796
1658127684.0,,50.5787,0.0046296,6.02315
1658127686.0,,51.5625,,6.01852
1658127688.0,,53.0093,0.0092593,5.96759
1658127690.0,,52.9514,0.0046296,6.0
1658127691.0,,52.7778,,6.07407
1658127693.0,,46.6435,,6.06018
1658127695.0,,46.3542,,6.0463
1658127697.0,,41.7824,,6.12963
1658127700.0,,44.9653,,6.17593
1658127702.0,,46.5278,0.0,6.02315
1658127703.0,,48.3218,,5.97222
1658127706.0,,48.2639,0.0046296,6.0463
1658127707.0,,48.0903,,6.08796
1658127709.0,,47.8588,,6.04167
1658127712.0,,50.7523,,5.97685
1658127713.0,,50.6944,,6.02315
1658127716.0,,50.5787,0.0,6.06482
1658127717.0,,50.4051,,6.08333
1658127718.0,,,0.0046296,
1658127719.0,,45.4282,,6.0463
1658127721.0,,42.5926,,6.09722
1658127723.0,,41.1458,,
1658127726.0,,43.3449,0.0,6.0463
1658127728.0,,,,6.01852
1658127729.0,,43.1713,,6.0463
1658127730.0,,,0.0092593,
1658127731.0,,46.412,,6.06482
1658127732.0,,,0.0046296,
1658127733.0,,,,6.0463
1658127735.0,,46.2963,,
1658127737.0,,49.7106,,6.04167
1658127738.0,,,0.0,
1658127739.0,,49.5949,,6.03704
1658127740.0,,,0.0092593,
1658127741.0,,49.4213,,6.06482
1658127742.0,,,0.0046296,
1658127743.0,,49.2477,,6.06018
1658127744.0,,,0.0092593,
1658127745.0,,44.3866,,
1658127746.0,,,0.0046296,
1658127748.0,,41.3773,,6.11574
1658127749.0,,40.3356,,6.10648
1658127752.0,,42.5347,,6.02315
1658127754.0,,,0.0,
1658127756.0,,45.7755,0.0046296,6.06482
1658127758.0,,,0.0,6.05093
1658127760.0,,45.6597,0.0046296,6.03704
1658127762.0,,46.875,0.0,6.06944
1658127764.0,,49.7685,,6.02315
1658127766.0,,49.7106,,6.04167
1658127767.0,,,0.0046296,
1658127768.0,,49.537,,6.06482
1658127770.0,,42.8819,,6.06944
1658127772.0,,46.1227,,6.06482
1658127773.0,,,0.0,
1658127774.0,,43.0556,,6.02315
1658127776.0,,44.8495,,6.05093
1658127777.0,,,0.0046296,
1658127778.0,,44.7917,,6.04167
1658127780.0,,44.6759,,6.01389
1658127782.0,,44.5602,,6.02778
1658127784.0,,46.9907,,6.0463
1658127786.0,,48.669,,6.04167
1658127787.0,,,0.0,
1658127788.0,,48.6111,,6.05093
1658127789.0,,,0.0046296,
1658127790.0,,48.4375,,6.04167
1658127792.0,,50.7523,,5.99537
1658127794.0,,51.2731,,6.00463
1658127796.0,,45.544,,6.06482
1658127797.0,,,0.0092593,
1658127798.0,,45.6597,,6.10648
1658127800.0,,43.75,,6.06018
1658127801.0,,,0.0046296,
1658127802.0,,43.5185,,6.08796
1658127803.0,,,0.0,
1658127804.0,,42.5347,,6.10648
1658127805.0,,,0.0092593,
1658127806.0,,46.9329,,6.02778
1658127808.0,,,,6.05093
1658127809.0,,,0.0046296,
1658127810.0,,49.8264,,6.04167
1658127812.0,,50.5787,,5.97685
1658127815.0,,50.463,0.0092593,6.06482
1658127816.0,,50.3472,,
1658127817.0,,,0.0,
1658127819.0,,50.1157,0.0046296,6.03704
1658127820.0,,50.0,,6.01852
1658127823.0,,44.9074,,6.06944
1658127825.0,,44.8495,,6.07407
1658127827.0,,45.081,0.0,6.02315
1658127829.0,,,0.0046296,6.05093
1658127830.0,,44.9074,,6.06482
1658127832.0,,48.4375,,6.06018
1658127834.0,,48.5532,,6.0463
1658127836.0,,48.4375,,6.03704
1658127838.0,,48.3796,,6.05093
1658127840.0,,51.4468,,5.97222
1658127843.0,,,,6.00463
1658127845.0,,51.2731,,6.08796
1658127847.0,,51.1574,,
1658127849.0,,45.9491,,6.0463
1658127851.0,,48.7269,,6.03704
1658127852.0,,,0.0,
1658127853.0,,48.669,0.0046296,6.04167
1658127855.0,,47.4537,0.0092593,6.06944
1658127857.0,,45.7176,0.0046296,6.07407
1658127859.0,,42.7662,,6.05093
1658127861.0,,42.8241,,
1658127863.0,,43.9236,,6.09722
1658127865.0,,42.7662,,6.11574
1658127867.0,,44.2708,,6.0463
1658127869.0,,44.213,0.0,6.02778
1658127871.0,,44.0972,,6.06482
1658127872.0,,,0.0046296,
1658127873.0,,43.9815,,6.0463
1658127875.0,,43.8079,,6.02778
1658127876.0,,,0.0,
1658127877.0,,43.6921,,6.04167
1658127878.0,,,0.0046296,
1658127879.0,,43.6343,,6.05093
1658127880.0,,,0.0092593,
1658127881.0,,43.4606,,
1658127882.0,,,0.0046296,
1658127883.0,,41.3194,,6.06944
1658127885.0,,40.162,0.0092593,6.08333
1658127887.0,,42.7662,,6.06018
1658127888.0,,,0.0046296,
1658127889.0,,40.162,,6.02778
1658127891.0,,45.544,,6.08796
1658127893.0,,,,6.06482
1658127894.0,,,0.0,
1658127895.0,,45.4282,,6.0463
1658127896.0,,,0.0046296,
1658127897.0,,46.2384,,6.03704
1658127899.0,,43.75,,
1658127900.0,,,0.0092593,
1658127901.0,,43.4606,,6.04167
1658127902.0,,,0.0046296,
1658127904.0,,40.3356,0.0,6.06018
1658127905.0,,40.162,,6.0463
1658127906.0,,,0.0046296,
1658127908.0,,39.0625,,6.06944
1658127910.0,,39.0046,,6.08333
1658127911.0,,,0.0092593,
1658127912.0,,38.8889,,6.0463
1658127913.0,,,0.0046296,
1658127914.0,,38.831,,6.07407
1658127916.0,,,,6.06482
1658127918.0,,38.2523,,6.08796
1658127920.0,,40.8565,,6.06018
1658127922.0,,43.6921,,6.06482
1658127924.0,,40.2199,,6.04167
1658127926.0,,39.9884,,6.06944
1658127928.0,,36.7477,,6.13426
1658127930.0,,36.5741,,6.13889
1658127933.0,,37.0949,,6.02778
1658127934.0,,35.6481,,6.08796
1658127937.0,,35.5324,,6.15741
1658127939.0,,35.0694,,6.05093
1658127940.0,,36.9792,,6.07407
1658127942.0,,37.4421,,6.06018
1658127944.0,,38.1944,,6.05093
1658127945.0,,,0.0,
1658127947.0,,40.4514,0.0092593,6.08333
1658127948.0,,40.3356,,6.11111
1658127951.0,,44.0394,0.0046296,6.01389
1658127953.0,,,0.0,6.03704
1658127954.0,,43.9815,,6.08333
1658127955.0,,,0.0046296,
1658127957.0,,43.8079,,6.08796
1658127958.0,,43.6343,,6.04167
1658127961.0,,39.3519,,6.06482
1658127963.0,,39.1204,,6.09259
1658127965.0,,41.956,,6.08796
1658127966.0,,,0.0092593,
1658127967.0,,42.0139,0.0,6.0463
1658127969.0,,41.8981,,6.08796
1658127970.0,,,0.0046296,
1658127971.0,,41.7245,,6.07407
1658127973.0,,45.1968,,6.02778
1658127975.0,,45.1389,,6.03704
1658127977.0,,44.9653,,6.09259
1658127978.0,,,0.0,
1658127979.0,,44.8495,,6.05093
1658127980.0,,,0.0046296,
1658127981.0,,44.6759,,6.02778
1658127983.0,,44.5602,,6.08796
1658127984.0,,,0.0092593,
1658127985.0,,44.3287,,
1658127986.0,,,0.0046296,
1658127987.0,,44.213,,6.08333
1658127989.0,,46.5278,,5.98148
1658127990.0,,,0.0092593,
1658127992.0,,46.8171,0.0046296,6.02315
1658127994.0,,46.6435,0.0092593,6.11574
1658127996.0,,46.5278,,6.06018
1658127998.0,,46.3542,,6.04167
1658128000.0,,46.2384,,6.06944
1658128001.0,,,0.0046296,
1658128002.0,,48.9005,,5.99074
1658128004.0,,48.8426,,5.9537
1658128005.0,,,0.0,
1658128006.0,,48.7269,0.0046296,6.07407
1658128008.0,,48.6111,,6.10648
1658128010.0,,43.0556,,6.06018
1658128012.0,,42.9398,,6.05093
1658128014.0,,43.1134,,6.08333
1658128016.0,,43.1713,,6.06944
1658128017.0,,,0.0092593,
1658128018.0,,,,6.06018
1658128020.0,,43.0556,,6.06944
1658128021.0,,,0.0046296,
1658128022.0,,42.8819,,6.07407
1658128024.0,,42.7662,,6.06482
1658128025.0,,,0.0092593,
1658128026.0,,45.1968,,6.06944
1658128027.0,,,0.0046296,
1658128028.0,,45.1389,,6.06482
1658128029.0,,,0.0092593,
1658128030.0,,44.9653,,6.06944
1658128032.0,,44.9074,,6.06482
1658128033.0,,,0.0046296,
1658128034.0,,44.7917,,6.03704
1658128036.0,,44.0394,,6.08333
1658128037.0,,,0.0092593,
1658128038.0,,41.6088,,6.0463
1658128039.0,,,0.0046296,
1658128040.0,,41.4931,,6.06482
1658128043.0,,41.6088,,6.07407
1658128044.0,,39.6991,,6.08796
1658128045.0,,,0.0092593,
1658128047.0,,39.6412,0.0046296,6.04167
1658128048.0,,39.5833,,6.0463
1658128051.0,,39.4676,,6.07407
1658128052.0,,39.4097,,6.10648
1658128054.0,,39.3519,,6.07407
1658128057.0,,41.7824,,
1658128059.0,,38.5995,,6.08333
1658128061.0,,38.4838,,6.09722
1658128063.0,,38.4259,,6.02778
1658128065.0,,,,6.06944
1658128067.0,,38.3102,,6.06482
1658128069.0,,38.2523,,6.06018
1658128070.0,,38.1944,,
1658128073.0,,38.1366,0.0092593,
1658128074.0,,,,6.07407
1658128075.0,,,0.0046296,
1658128076.0,,38.0208,,6.08333
1658128078.0,,37.963,,6.03704
1658128079.0,,,0.0092593,
1658128080.0,,37.9051,,6.07407
1658128081.0,,,0.0046296,
1658128082.0,,37.8472,,6.06944
1658128084.0,,37.7315,,6.09259
1658128086.0,,40.162,,6.0463
1658128088.0,,37.2685,,6.06018
1658128089.0,,,0.0092593,
1658128090.0,,37.1528,,6.10648
1658128091.0,,,0.0046296,
1658128093.0,,37.0949,,6.06944
1658128094.0,,37.037,,6.03704
1658128096.0,,36.9792,,6.08796
1658128097.0,,,0.0092593,
1658128099.0,,,,6.06482
1658128100.0,,36.8634,,6.09259
1658128101.0,,,0.0046296,
1658128102.0,,36.8056,,6.05093
1658128104.0,,36.7477,,6.06018
1658128107.0,,,,6.09259
1658128109.0,,35.9375,,6.06944
1658128111.0,,35.8218,,6.08796
1658128113.0,,38.3102,,
1658128115.0,,35.1273,,6.07407
1658128117.0,,35.0694,,6.08333
1658128119.0,,35.8796,,6.06018
1658128121.0,,37.0949,,6.10648
1658128122.0,,,0.0,
1658128123.0,,39.6412,,6.11111
1658128124.0,,,0.0046296,
1658128125.0,,39.9884,,6.06482
1658128126.0,,,0.018519,
1658128127.0,,37.2685,,6.07407
1658128128.0,,,0.0092593,
1658128129.0,,38.4259,,6.05093
1658128130.0,,,0.0046296,
1658128131.0,,35.9954,,6.08333
1658128133.0,,38.5417,,6.07407
1658128135.0,,38.5995,,6.06018
1658128136.0,,,0.0,
1658128137.0,,40.8565,,
1658128139.0,,42.2454,,6.06944
1658128140.0,,,0.0046296,
1658128141.0,,42.1875,,6.08796
1658128142.0,,,0.0092593,
1658128143.0,,42.0139,,
1658128144.0,,,0.0,
1658128146.0,,41.7824,0.0092593,6.0463
1658128147.0,,41.6667,,6.05093
1658128148.0,,,0.0046296,
1658128150.0,,41.4931,,6.08333
1658128152.0,,44.5602,,6.02315
1658128154.0,,45.081,0.0092593,6.03704
1658128156.0,,44.9653,0.0046296,6.08333
1658128157.0,,44.8495,,6.11574
1658128160.0,,44.6181,,6.03704
1658128162.0,,44.5023,,6.05093
1658128163.0,,44.3287,,6.06018
1658128166.0,,44.0972,0.0,6.09722
1658128167.0,,43.9815,,6.08796
1658128168.0,,,0.0046296,
1658128169.0,,43.75,,6.07407
1658128171.0,,43.6343,,6.08333
1658128174.0,,43.4606,,6.09722
1658128176.0,,46.412,,5.97685
1658128178.0,,46.875,,6.01389
1658128180.0,,46.7014,,6.08333
1658128181.0,,46.5856,,6.12963
1658128184.0,,46.412,,6.06482
1658128185.0,,46.2963,,6.04167
1658128188.0,,46.0648,,6.05093
1658128189.0,,45.9491,,6.07407
1658128190.0,,,0.0092593,
1658128191.0,,45.7755,,6.06018
1658128192.0,,,0.0046296,
1658128194.0,,45.544,0.0092593,
1658128195.0,,45.4282,,6.07407
1658128196.0,,,0.0046296,
1658128198.0,,45.1968,,6.08333
1658128199.0,,45.081,,6.0463
1658128201.0,,47.3958,,6.02778
1658128203.0,,48.0903,,6.01852
1658128204.0,,,0.0092593,
1658128205.0,,48.0324,,6.0463
1658128206.0,,,0.0046296,
1658128208.0,,42.3032,,6.11574
1658128209.0,,42.0718,,6.07407
1658128211.0,,42.1875,,6.06482
1658128213.0,,42.2454,,6.01389
1658128215.0,,42.3611,,6.06944
1658128218.0,,44.9653,0.0092593,6.0463
1658128220.0,,44.8495,0.0046296,6.07407
1658128222.0,,44.6759,,6.04167
1658128224.0,,44.5602,,
1658128226.0,,44.3866,,6.08333
1658128228.0,,46.6435,,6.01389
1658128230.0,,47.3958,,6.02778
1658128232.0,,47.2222,,6.07407
1658128234.0,,42.2454,,6.06018
1658128236.0,,42.0718,,6.06944
1658128237.0,,,0.0092593,
1658128238.0,,42.0139,,6.02778
1658128239.0,,,0.0046296,
1658128240.0,,42.0718,,6.06018
1658128242.0,,42.1875,0.0092593,6.04167
1658128244.0,,45.2546,,6.06482
1658128246.0,,45.3704,,
1658128247.0,,,0.0046296,
1658128248.0,,45.1968,,6.06944
1658128250.0,,45.081,,6.03704
1658128251.0,,,0.0,
1658128252.0,,44.6181,,6.05093
1658128253.0,,,0.0046296,
1658128254.0,,44.5602,,6.08796
1658128256.0,,44.3866,,6.02315
1658128258.0,,44.2708,,6.06944
1658128260.0,,43.4606,,6.07407
1658128262.0,,40.2778,,6.08333
1658128263.0,,,0.0092593,
1658128264.0,,40.0463,,6.06944
1658128266.0,,39.9884,,6.0463
1658128267.0,,,0.0046296,
1658128268.0,,39.8727,,6.08333
1658128270.0,,41.1458,,6.08796
1658128271.0,,,0.0,
1658128272.0,,39.1204,,6.0463
1658128273.0,,,0.0046296,
1658128274.0,,39.0625,,6.06944
1658128275.0,,,0.0,
1658128276.0,,40.9144,,6.08333
1658128277.0,,,0.0092593,
1658128278.0,,40.2199,,6.09259
1658128279.0,,,0.0046296,
1658128280.0,,40.5671,,6.06944
1658128282.0,,40.5093,,6.06018
1658128284.0,,40.4514,,6.05093
1658128286.0,,40.2778,,
1658128288.0,,37.3264,,6.11574
1658128289.0,,,0.0092593,
1658128290.0,,38.8889,,6.06944
1658128291.0,,,0.0046296,
1658128292.0,,37.0949,,6.03704
1658128294.0,,37.7315,,6.10648
1658128295.0,,,0.0092593,
1658128296.0,,38.2523,,6.09722
1658128297.0,,,0.0,
1658128298.0,,38.1944,,6.10648
1658128299.0,,,0.0046296,
1658128300.0,,41.0301,,6.02778
1658128301.0,,,0.0,
1658128302.0,,37.7315,,6.08796
1658128303.0,,,0.0046296,
1658128304.0,,37.6157,,6.06482
1658128307.0,,39.9884,,6.07407
1658128309.0,,39.9306,,6.06944
1658128311.0,,39.8727,,6.09722
1658128313.0,,39.6991,0.0,6.08796
1658128315.0,,39.5833,,6.06944
1658128316.0,,,0.0046296,
1658128317.0,,39.4097,,6.08796
1658128319.0,,38.3102,,6.07407
1658128320.0,,,0.0092593,
1658128321.0,,38.7153,,6.06944
1658128322.0,,,0.0,
1658128323.0,,37.6736,,6.08796
1658128324.0,,,0.0092593,
1658128325.0,,38.4259,,
1658128326.0,,,0.0046296,
1658128327.0,,38.3102,,6.09259
1658128329.0,,38.2523,,
1658128331.0,,40.9144,,6.06482
1658128332.0,,,0.0,
1658128334.0,,,0.0046296,
1658128335.0,,40.7986,,
1658128337.0,,44.3866,,
1658128338.0,,,0.0092593,
1658128339.0,,44.3287,,
1658128340.0,,,0.0046296,
1658128341.0,,44.2708,,6.06018
1658128343.0,,44.0394,,6.09259
1658128345.0,,43.9236,,6.08333
1658128346.0,,,0.0092593,
1658128347.0,,43.75,0.0046296,6.04167
1658128349.0,,43.5185,,6.07407
1658128351.0,,43.4028,,6.10648
1658128353.0,,43.1713,,6.04167
1658128354.0,,,0.0092593,
1658128355.0,,43.0556,,
1658128356.0,,,0.0,
1658128357.0,,42.8819,,6.06018
1658128359.0,,42.7662,,6.06482
1658128360.0,,,0.0046296,
1658128361.0,,45.7755,,6.01852
1658128363.0,,,,6.02778
1658128365.0,,45.7176,,6.08333
1658128366.0,,,0.0092593,
1658128367.0,,45.544,,6.0463
1658128368.0,,,0.0046296,
1658128369.0,,45.3704,0.0,
1658128371.0,,45.1968,,6.04167
1658128373.0,,45.081,,6.08333
1658128374.0,,,0.0046296,
1658128375.0,,44.7917,,6.06944
1658128377.0,,44.6181,,6.06482
1658128379.0,,44.5023,,6.06944
1658128382.0,,46.7014,0.0092593,6.04167
1658128384.0,,46.6435,0.0046296,
1658128385.0,,46.5278,,6.06018
1658128386.0,,,0.0092593,
1658128388.0,,46.3542,0.0,6.08333
1658128389.0,,46.2384,,6.08796
1658128390.0,,,0.0046296,
1658128392.0,,46.0648,,6.09722
1658128393.0,,48.1481,,5.97222
1658128395.0,,48.2639,,6.0
1658128396.0,,,0.0092593,
1658128398.0,,48.0903,0.0046296,6.10648
1658128399.0,,45.4861,,6.09722
1658128402.0,,41.1458,,6.06018
1658128403.0,,42.1875,,6.08333
1658128404.0,,,0.0,
1658128406.0,,42.0718,0.0046296,6.06482
1658128408.0,,39.0046,,6.08333
1658128410.0,,41.2037,0.0,6.06482
1658128412.0,,44.213,0.0092593,6.05093
1658128414.0,,,,6.09722
1658128415.0,,,0.0,
1658128416.0,,44.0394,,6.0463
1658128417.0,,,0.0046296,
1658128418.0,,43.9236,,6.07407
1658128420.0,,43.75,,6.04167
1658128421.0,,,0.0092593,
1658128422.0,,43.5185,,6.06018
1658128423.0,,,0.0046296,
1658128424.0,,43.4028,,6.06944
1658128426.0,,43.2292,,6.0463
1658128428.0,,39.6991,,6.06944
1658128430.0,,41.956,,6.0463
1658128432.0,,38.7731,,6.08333
1658128434.0,,38.5995,,6.03704
1658128436.0,,40.9144,,6.06944
1658128437.0,,,0.0,
1658128438.0,,41.1458,,
1658128439.0,,,0.0046296,
1658128440.0,,37.9051,,6.07407
1658128442.0,,40.0463,,6.08796
1658128445.0,,,,6.06018
1658128446.0,,39.9306,,
1658128447.0,,,0.0092593,
1658128448.0,,41.8981,,6.06944
1658128449.0,,,0.0046296,
1658128450.0,,42.5926,,6.05093
1658128452.0,,38.5417,,6.06944
1658128454.0,,41.4352,,
1658128456.0,,38.7731,,6.09259
1658128458.0,,38.1366,,6.07407
1658128459.0,,,0.018519,
1658128461.0,,37.963,0.0046296,6.05093
1658128462.0,,37.9051,,6.06482
1658128465.0,,37.8472,,6.08333
1658128466.0,,37.7315,,
1658128468.0,,40.0463,,6.06482
1658128470.0,,39.9884,,6.04167
1658128472.0,,39.9306,,6.08796
1658128474.0,,39.7569,,6.07407
1658128477.0,,37.8472,,
1658128478.0,,38.7153,,6.06482
1658128480.0,,41.3773,,6.0463
1658128482.0,,37.9051,,6.08333
1658128484.0,,37.7315,,6.06018
1658128486.0,,37.6736,,6.06482
1658128488.0,,39.1204,,6.06944
1658128489.0,,,0.0,
1658128491.0,,39.9306,,6.06482
1658128493.0,,39.7569,0.0092593,6.04167
1658128495.0,,39.6412,0.0046296,6.08333
1658128497.0,,39.5833,,6.08796
1658128499.0,,39.4097,0.0092593,6.08333
1658128501.0,,39.3519,0.0,6.04167
1658128502.0,,42.0718,,6.07407
1658128503.0,,,0.0046296,
1658128504.0,,42.0139,,6.06018
1658128507.0,,41.8981,,6.06944
1658128508.0,,38.4259,,6.06018
1658128509.0,,,0.0,
1658128511.0,,40.5671,,6.06482
1658128513.0,,40.5093,0.0046296,6.04167
1658128515.0,,40.4514,,6.08796
1658128517.0,,40.2778,,6.09259
1658128519.0,,43.3449,,6.03704
1658128521.0,,,,6.06944
1658128523.0,,43.1134,,6.06018
1658128525.0,,42.9398,,
1658128527.0,,42.8241,,6.0463
1658128529.0,,42.6505,,6.05093
1658128531.0,,45.7755,,6.02315
1658128533.0,,45.7176,,6.07407
1658128534.0,,,0.0,
1658128535.0,,45.544,,6.06018
1658128536.0,,,0.0046296,
1658128537.0,,41.7824,,6.08796
1658128540.0,,42.8819,,6.10648
1658128541.0,,42.8241,,6.0463
1658128542.0,,,0.0,
1658128544.0,,42.7662,0.0046296,6.06944
1658128545.0,,46.0069,,6.0463
1658128547.0,,45.9491,,
1658128550.0,,45.8333,,6.08333
1658128551.0,,45.7176,,6.09722
1658128553.0,,45.4861,,6.04167
1658128556.0,,45.2546,,6.08796
1658128558.0,,45.1389,,6.08333
1658128559.0,,44.9074,,6.03704
1658128560.0,,,0.0092593,
1658128561.0,,44.7917,,6.06018
1658128562.0,,,0.0046296,
1658128563.0,,40.7986,,6.09259
1658128564.0,,,0.0,
1658128565.0,,43.1134,,6.06482
1658128567.0,,43.0556,,6.06944
1658128569.0,,42.8819,,6.06482
1658128570.0,,,0.0046296,
1658128572.0,,42.7662,,
1658128573.0,,43.3449,,6.05093
1658128576.0,,45.544,,6.06018
1658128577.0,,45.4861,,6.04167
1658128578.0,,,0.0,
1658128579.0,,45.3704,,6.07407
1658128580.0,,,0.0046296,
1658128582.0,,45.1389,0.0092593,6.06018
1658128583.0,,44.9653,,6.06482
1658128584.0,,,0.0046296,
1658128586.0,,44.7917,,6.06018
1658128588.0,,41.6088,,6.09722
1658128589.0,,43.2292,,6.08333
1658128590.0,,,0.0092593,
1658128592.0,,45.7755,0.0046296,6.01389
1658128594.0,,45.1389,0.0092593,6.06482
1658128596.0,,41.4352,0.0046296,6.09722
1658128598.0,,41.3194,,6.08333
1658128600.0,,43.5185,,6.04167
1658128602.0,,41.3773,,6.07407
1658128604.0,,40.162,,6.11574
1658128605.0,,,0.0,
1658128606.0,,39.9884,,6.03704
1658128607.0,,,0.0046296,
1658128608.0,,42.1875,,6.06482
1658128610.0,,,,6.09259
1658128611.0,,,0.0,
1658128612.0,,42.0718,,6.0463
1658128613.0,,,0.0046296,
1658128614.0,,41.956,,6.07407
1658128615.0,,,0.0,
1658128616.0,,41.7824,,6.08796
1658128617.0,,,0.0046296,
1658128618.0,,41.6667,,6.05093
1658128619.0,,,0.0092593,
1658128620.0,,41.4931,,6.06944
1658128621.0,,,0.0046296,
1658128622.0,,41.3773,,6.0463
1658128624.0,,45.1968,,6.07407
1658128626.0,,45.1389,,6.06018
1658128628.0,,44.9653,,6.06944
1658128629.0,,,0.0092593,
1658128630.0,,44.8495,,6.08796
1658128632.0,,44.6759,,6.06018
1658128633.0,,,0.0046296,
1658128634.0,,41.0301,,6.06944
1658128636.0,,43.5185,,6.06482
1658128637.0,,,0.0092593,
1658128638.0,,43.4606,,6.06018
1658128639.0,,,0.0046296,
1658128640.0,,43.3449,,6.06482
1658128642.0,,43.2292,,6.05093
1658128645.0,,43.0556,,6.06018
1658128647.0,,42.8819,,6.07407
1658128649.0,,42.7662,,6.06018
1658128650.0,,,0.0092593,
1658128651.0,,42.5926,0.0046296,6.07407
1658128653.0,,46.2384,,6.02778
1658128655.0,,46.2963,,6.03704
1658128657.0,,46.2384,0.0092593,6.06944
1658128659.0,,46.0648,0.0046296,6.06018
1658128661.0,,45.9491,,
1658128662.0,,41.7245,,6.0463
1658128665.0,,44.6759,,6.08796
1658128667.0,,44.6181,,6.07407
1658128669.0,,44.5023,0.0,6.0463
1658128671.0,,41.7245,0.0046296,6.06018
1658128673.0,,44.2708,,
1658128675.0,,44.0972,,
1658128677.0,,44.0394,,6.0463
1658128678.0,,43.9236,,6.05093
1658128681.0,,47.1065,0.0092593,6.02315
1658128683.0,,46.9907,0.0046296,6.06018
1658128685.0,,46.875,,6.06944
1658128687.0,,46.7014,,
1658128688.0,,45.544,,6.07407
1658128689.0,,,0.0,
1658128691.0,,45.4861,0.0046296,6.08796
1658128693.0,,44.2708,0.0092593,6.06018
1658128695.0,,40.5093,,6.09259
1658128697.0,,41.3773,,6.06482
1658128699.0,,43.6921,,6.05093
1658128701.0,,39.7569,,6.06944
1658128702.0,,,0.0046296,
1658128703.0,,42.5926,,6.06018
1658128705.0,,42.6505,,6.0463
1658128707.0,,42.5926,,6.06944
1658128709.0,,46.0648,,6.0463
1658128711.0,,,,6.02778
1658128714.0,,45.9491,,6.05093
1658128715.0,,42.3032,,6.08796
1658128717.0,,41.4352,,6.11111
1658128718.0,,,0.0092593,
1658128719.0,,41.1458,,6.02778
1658128720.0,,,0.0046296,
1658128722.0,,41.0301,,6.06482
1658128724.0,,44.0394,,6.11111
1658128725.0,,39.4676,,6.06944
1658128727.0,,39.1782,,6.08333
1658128729.0,,41.4931,,6.06944
1658128732.0,,41.956,,
1658128733.0,,44.6181,,6.04167
1658128735.0,,44.7917,,
1658128737.0,,,,6.06482
1658128738.0,,,0.0092593,
1658128739.0,,40.9144,,6.07407
1658128741.0,,39.9306,,6.06018
1658128742.0,,,0.0046296,
1658128743.0,,41.4352,,6.06482
1658128744.0,,,0.018519,
1658128745.0,,38.0208,,6.08333
1658128746.0,,,0.0,
1658128747.0,,37.963,,6.08796
1658128748.0,,,0.0046296,
1658128749.0,,42.0718,,6.0463
1658128751.0,,39.3519,,6.06018
1658128753.0,,35.9375,,6.15278
1658128755.0,,35.8218,,6.12963
1658128757.0,,41.7824,,6.02778
1658128759.0,,41.8981,,6.01852
1658128761.0,,41.7245,,6.10648
1658128763.0,,41.6667,,6.06944
1658128765.0,,41.4352,,
1658128768.0,,41.3194,,6.11111
1658128769.0,,41.1458,,
1658128770.0,,,0.0,
1658128772.0,,39.5833,0.0092593,6.05093
1658128774.0,,42.4769,,6.06944
1658128775.0,,,0.0046296,
1658128776.0,,42.3611,,
1658128778.0,,41.1458,0.0,6.09722
1658128780.0,,41.2037,,6.08796
1658128781.0,,,0.0046296,
1658128782.0,,40.3356,0.0,6.06944
1658128784.0,,42.1875,,6.06018
1658128785.0,,,0.0046296,
1658128786.0,,42.0718,0.0,6.06944
1658128788.0,,42.0139,0.0046296,6.09259
1658128790.0,,45.6597,,6.03704
1658128791.0,,,0.0,
1658128792.0,,45.544,0.0046296,
1658128794.0,,45.4861,,6.09722
1658128796.0,,45.3704,,6.07407
1658128798.0,,41.1458,,6.06944
1658128799.0,,,0.0092593,
1658128800.0,,42.8241,,6.0463
1658128802.0,,42.7662,,6.06482
1658128803.0,,,0.0046296,
1658128804.0,,42.5926,,6.0463
1658128805.0,,,0.0092593,
1658128806.0,,42.5347,,6.07407
1658128807.0,,,0.0046296,
1658128808.0,,45.4282,,6.06018
1658128810.0,,45.6597,,6.05093
1658128811.0,,,0.0,
1658128812.0,,45.4861,0.0092593,
1658128814.0,,45.3704,,6.06018
1658128815.0,,,0.0046296,
1658128816.0,,45.1968,,6.07407
1658128818.0,,48.0903,,5.9537
1658128820.0,,42.5347,,6.02315
1658128822.0,,42.3032,0.0,6.11111
1658128824.0,,42.0139,,6.10648
1658128825.0,,,0.0046296,
1658128826.0,,41.8981,,6.02778
1658128828.0,,40.2778,,6.06018
1658128830.0,,41.1458,,6.08796
1658128832.0,,44.3866,,6.05093
1658128833.0,,,0.0,
1658128834.0,,44.3287,,6.06482
1658128835.0,,,0.0046296,
1658128836.0,,42.9398,,
1658128838.0,,38.831,,6.13889
1658128840.0,,42.5347,,6.12037
1658128842.0,,45.1968,,5.97685
1658128844.0,,46.1227,,6.01852
1658128846.0,,41.8981,,6.10648
1658128847.0,,,0.0,
1658128848.0,,40.8565,,6.09259
1658128849.0,,,0.0046296,
1658128850.0,,43.6343,,6.0463
1658128851.0,,,0.0092593,
1658128852.0,,43.5185,,6.05093
1658128853.0,,,0.0,
1658128855.0,,41.4352,,6.07407
1658128857.0,,42.3611,0.0046296,6.08796
1658128858.0,,42.3032,,6.0463
1658128861.0,,42.1875,0.0092593,6.09259
1658128862.0,,42.0718,,6.11111
1658128863.0,,,0.0046296,
1658128865.0,,38.5417,,6.06482
1658128866.0,,41.088,,6.06944
1658128869.0,,44.9074,,
1658128871.0,,44.8495,,6.06018
1658128873.0,,40.7407,0.0,6.06482
1658128875.0,,40.4514,0.0092593,6.11574
1658128877.0,,40.3356,,6.06482
1658128879.0,,40.2199,0.0046296,6.05093
1658128880.0,,40.0463,,6.03704
1658128881.0,,,0.0092593,
1658128883.0,,38.7731,0.0046296,6.08796
1658128885.0,,40.625,,
1658128886.0,,42.8241,,6.02778
1658128888.0,,42.7662,,6.05093
1658128890.0,,42.6505,,6.07407
1658128892.0,,42.5347,,6.0463
1658128894.0,,42.3032,,6.06018
1658128895.0,,,0.0,
1658128896.0,,42.1875,,6.06482
1658128897.0,,,0.0046296,
1658128899.0,,45.7755,0.0092593,6.05093
1658128901.0,,,0.0046296,6.02315
1658128903.0,,45.081,,6.05093
1658128905.0,,40.5093,,6.10648
1658128907.0,,40.2778,,6.09722
1658128908.0,,41.1458,,6.02315
1658128911.0,,41.8981,,6.07407
1658128913.0,,,,6.11574
1658128914.0,,38.4838,,6.08796
1658128916.0,,38.1944,,6.07407
1658128918.0,,40.625,,6.06018
1658128921.0,,,,6.08333
1658128923.0,,40.5093,0.0092593,6.06944
1658128925.0,,43.6921,0.0046296,6.03704
1658128927.0,,,,6.08796
1658128929.0,,43.5185,0.0092593,
1658128931.0,,39.6412,0.0046296,6.07407
1658128933.0,,39.294,0.0,6.06944
1658128935.0,,41.3194,,6.08796
1658128936.0,,,0.0046296,
1658128937.0,,41.2037,,6.06944
1658128939.0,,41.088,,6.06018
1658128941.0,,41.0301,,6.04167
1658128942.0,,,0.0092593,
1658128943.0,,40.7986,,6.08796
1658128945.0,,44.0394,,6.07407
1658128946.0,,,0.0046296,
1658128947.0,,,,6.06482
1658128948.0,,,0.0,
1658128949.0,,43.9236,,6.06018
1658128950.0,,,0.0046296,
1658128951.0,,43.75,,6.06944
1658128952.0,,,0.0092593,
1658128954.0,,43.6343,0.0046296,6.04167
1658128955.0,,43.4606,,6.03704
1658128958.0,,43.2292,,6.08333
1658128960.0,,39.5833,,6.11111
1658128961.0,,41.7824,,6.04167
1658128964.0,,41.7245,0.0092593,6.06018
1658128966.0,,41.6088,0.0046296,6.09722
1658128968.0,,41.4352,,6.08333
1658128970.0,,44.8495,,6.0463
1658128972.0,,44.7917,,6.06482
1658128974.0,,44.6181,0.0,6.0463
1658128976.0,,44.3866,0.0046296,6.05093
1658128977.0,,44.2708,,6.06018
1658128978.0,,,0.0092593,
1658128980.0,,44.0972,0.0046296,6.04167
1658128981.0,,43.9815,,6.06482
1658128982.0,,,0.0092593,
1658128984.0,,43.75,,6.05093
1658128986.0,,41.3194,0.0046296,6.08333
1658128988.0,,43.1134,,6.07407
1658128990.0,,46.1227,,6.02315
1658128992.0,,46.0648,0.0,6.05093
1658128994.0,,45.9491,0.0046296,6.11574
1658128996.0,,45.7755,,6.04167
1658128997.0,,45.6597,,6.06482
1658129000.0,,45.4861,,6.07407
1658129002.0,,45.2546,,6.05093
1658129004.0,,47.5694,,6.0
1658129006.0,,42.4769,,6.02778
1658129008.0,,41.8981,,6.12963
1658129009.0,,,0.0092593,
1658129010.0,,38.5995,,6.07407
1658129012.0,,37.963,,6.06944
1658129013.0,,,0.0046296,
1658129014.0,,40.3356,,6.06018
1658129018.0,,41.6088,,6.08333
1658129020.0,,43.2292,,6.08796
1658129021.0,,,0.0092593,
1658129022.0,,43.1134,,6.06482
1658129024.0,,42.9398,,6.08796
1658129026.0,,42.8241,,6.06482
1658129027.0,,,0.0046296,
1658129028.0,,42.6505,,6.06018
1658129029.0,,,0.0092593,
1658129030.0,,42.0139,,6.05093
1658129031.0,,,0.0046296,
1658129032.0,,41.0301,,
1658129033.0,,,0.0092593,
1658129034.0,,39.5833,,6.06482
1658129037.0,,36.9792,0.0,6.11574
1658129038.0,,36.2269,,
1658129039.0,,,0.0092593,
1658129041.0,,38.4838,0.0046296,6.06482
1658129042.0,,37.3843,,6.11111
1658129045.0,,37.8472,,6.07407
1658129047.0,,40.625,,6.08333
1658129049.0,,40.5671,,6.05093
1658129051.0,,42.0718,,6.10648
1658129053.0,,44.0972,,6.03704
1658129055.0,,44.0394,,6.05093
1658129057.0,,43.9236,,6.08796
1658129059.0,,43.6921,,6.11111
1658129061.0,,43.5185,0.0092593,6.02778
1658129063.0,,39.8727,,6.07407
1658129064.0,,,0.0046296,
1658129065.0,,39.1204,,6.06944
1658129067.0,,40.7986,,6.07407
1658129069.0,,41.6667,,6.03704
1658129071.0,,41.4931,,6.08333
1658129073.0,,44.9653,,6.06482
1658129075.0,,44.9074,,6.03704
1658129076.0,,44.8495,,6.04167
1658129077.0,,,0.0,
1658129079.0,,44.6181,0.0046296,6.08333
1658129081.0,,44.5023,,6.08796
1658129083.0,,46.412,,5.99074
1658129085.0,,47.2222,,5.96759
1658129086.0,,47.1644,,6.04167
1658129089.0,,46.9907,,6.09259
1658129090.0,,46.875,,6.09722
1658129092.0,,41.956,,6.06944
1658129094.0,,41.8981,,6.10648
1658129096.0,,41.6667,,6.06944
1658129099.0,,44.2708,,6.02778
1658129101.0,,,,6.06482
1658129103.0,,44.0972,,6.07407
1658129105.0,,43.9815,,6.0463
1658129106.0,,,0.0092593,
1658129107.0,,47.8009,0.0046296,6.03704
1658129109.0,,47.7431,,6.02315
1658129111.0,,47.5694,,6.09259
1658129113.0,,47.4537,,6.07407
1658129115.0,,47.2801,,6.04167
1658129117.0,,42.5347,,6.06944
1658129119.0,,41.4352,,6.08333
1658129120.0,,,0.0,
1658129121.0,,41.3773,0.0046296,6.08796
1658129123.0,,41.3194,,6.02778
1658129125.0,,41.2037,,6.08333
1658129127.0,,44.213,,6.06482
1658129128.0,,,0.0,
1658129129.0,,,,6.06018
1658129130.0,,,0.0046296,
1658129131.0,,46.3542,,6.0
1658129133.0,,48.0903,,6.02778
1658129135.0,,48.0324,,6.03704
1658129137.0,,47.8009,,6.08333
1658129139.0,,47.6852,,6.0463
1658129141.0,,46.875,,6.06018
1658129143.0,,41.7824,,6.06944
1658129145.0,,40.4514,,6.09259
1658129146.0,,,0.0092593,
1658129147.0,,40.5671,,
1658129148.0,,,0.0046296,
1658129150.0,,40.4514,,6.08796
1658129152.0,,43.8079,,6.01852
1658129153.0,,43.75,,6.08333
1658129156.0,,44.6181,,
1658129158.0,,47.2801,0.0,6.0
1658129160.0,,47.2222,,6.0463
1658129161.0,,,0.0046296,
1658129162.0,,47.1065,,6.08796
1658129164.0,,46.9329,,6.06018
1658129166.0,,46.7014,,6.0463
1658129168.0,,41.7245,,6.09722
1658129170.0,,40.162,,6.08796
1658129172.0,,,,6.06018
1658129174.0,,40.0463,,6.05093
1658129176.0,,39.9306,,6.07407
1658129178.0,,42.5926,,6.05093
1658129180.0,,42.6505,,6.08796
1658129182.0,,46.2384,,6.0463
1658129184.0,,46.1227,0.0,6.03704
1658129186.0,,46.0069,0.0046296,6.0463
1658129188.0,,45.8333,,6.08333
1658129190.0,,45.7176,,6.04167
1658129192.0,,45.4861,,6.08333
1658129194.0,,41.4931,,6.07407
1658129195.0,,,0.0092593,
1658129196.0,,40.9144,,6.06944
1658129197.0,,,0.0,
1658129198.0,,40.8565,,6.06482
1658129199.0,,,0.0046296,
1658129200.0,,40.5093,,6.06944
1658129202.0,,41.0301,,6.0463
1658129204.0,,43.9815,,
1658129206.0,,,,6.06482
1658129208.0,,43.8079,,6.05093
1658129210.0,,47.4537,,6.02778
1658129211.0,,,0.0092593,
1658129212.0,,,,5.99074
1658129213.0,,,0.0046296,
1658129214.0,,47.2801,,6.08796
1658129216.0,,47.1065,,6.08333
1658129218.0,,46.412,,6.03704
1658129220.0,,42.0139,,6.10648
1658129221.0,,,0.0092593,
1658129222.0,,41.7245,,6.07407
1658129223.0,,,0.0046296,
1658129224.0,,39.7569,,6.06018
1658129226.0,,40.162,,6.09722
1658129228.0,,40.0463,,6.08796
1658129229.0,,,0.0092593,
1658129230.0,,42.8819,,6.03704
1658129231.0,,,0.0046296,
1658129232.0,,42.8241,,6.06018
1658129234.0,,42.6505,,6.06944
1658129235.0,,,0.0,
1658129236.0,,46.5856,,6.02778
1658129237.0,,,0.0046296,
1658129238.0,,46.5278,,
1658129240.0,,46.3542,,6.06018
1658129242.0,,46.2384,,6.05093
1658129244.0,,42.8241,0.0,
1658129246.0,,42.0139,,6.08333
1658129248.0,,41.7245,0.0046296,6.06018
1658129250.0,,41.4931,,6.06944
1658129252.0,,41.3194,0.0,6.04167
1658129254.0,,41.1458,0.0046296,6.06018
1658129256.0,,41.088,,6.07407
1658129258.0,,40.9144,,6.0463
1658129260.0,,41.3773,,6.06018
1658129262.0,,42.6505,,6.06944
1658129263.0,,,0.0092593,
1658129264.0,,42.5347,,6.06018
1658129265.0,,,0.0046296,
1658129266.0,,42.4769,,6.02778
1658129268.0,,42.2454,,6.06482
1658129270.0,,42.0718,,6.07407
1658129271.0,,,0.0,
1658129272.0,,41.956,,6.06482
1658129273.0,,,0.0046296,
1658129274.0,,41.7245,,6.09722
1658129275.0,,,0.0092593,
1658129276.0,,44.9074,,6.0463
1658129277.0,,,0.0046296,
1658129280.0,,44.7917,,6.07407
1658129282.0,,41.7824,,
1658129283.0,,,0.0092593,
1658129284.0,,40.625,,6.06482
1658129285.0,,,0.0046296,
1658129286.0,,42.8819,,6.09259
1658129288.0,,42.8241,,6.05093
1658129289.0,,,0.0092593,
1658129291.0,,46.1227,0.0046296,6.03704
1658129292.0,,46.2384,,
1658129295.0,,46.0648,,6.06482
1658129297.0,,45.9491,,
1658129299.0,,45.7176,,
1658129301.0,,45.544,0.0092593,6.03704
1658129303.0,,45.3704,,6.0463
1658129305.0,,45.1389,,6.07407
1658129307.0,,44.9653,,6.06482
1658129309.0,,40.8565,,6.06018
1658129310.0,,,0.0046296,
1658129311.0,,43.1713,,6.07407
1658129313.0,,43.1134,,6.06482
1658129314.0,,,0.0092593,
1658129315.0,,42.9398,,6.05093
1658129316.0,,,0.0,
1658129317.0,,44.213,,
1658129318.0,,,0.0046296,
1658129319.0,,45.9491,,
1658129321.0,,45.7755,,6.03704
1658129322.0,,,0.0092593,
1658129324.0,,45.6597,,6.07407
1658129325.0,,45.4861,,6.05093
1658129326.0,,,0.0046296,
1658129328.0,,45.2546,,6.04167
1658129330.0,,45.081,,6.08796
1658129331.0,,44.9074,,6.04167
1658129332.0,,,0.0092593,
1658129334.0,,44.7917,0.0046296,6.06944
1658129335.0,,44.5602,,6.04167
1658129337.0,,47.8588,,6.0463
1658129340.0,,47.8009,0.0092593,6.01852
1658129342.0,,47.6852,0.0046296,6.08333
1658129343.0,,42.4769,,6.10648
1658129346.0,,,0.0092593,6.09722
1658129348.0,,42.5347,0.0,6.04167
1658129350.0,,44.9074,0.0046296,6.06944
1658129352.0,,45.081,,6.09259
1658129354.0,,41.0301,,6.06018
1658129355.0,,40.2199,,
1658129356.0,,,0.0092593,
1658129358.0,,41.6667,,6.09259
1658129359.0,,,0.0046296,
1658129360.0,,39.5833,,6.0463
1658129362.0,,41.3194,,6.06018
1658129363.0,,,0.0092593,
1658129364.0,,41.2037,,6.06482
1658129365.0,,,0.0046296,
1658129366.0,,44.5023,,6.07407
1658129368.0,,,,6.0463
1658129370.0,,40.0463,,6.09722
1658129372.0,,39.7569,,6.0463
1658129374.0,,39.6991,,6.08796
1658129376.0,,39.6412,,6.10648
1658129378.0,,38.8889,,6.01852
1658129380.0,,35.9375,,6.09259
1658129381.0,,,0.0092593,
1658129382.0,,37.6157,,6.15278
1658129383.0,,,0.0,
1658129384.0,,37.7315,,6.07407
1658129385.0,,,0.0046296,
1658129386.0,,39.4676,,6.01852
1658129388.0,,40.625,,6.06944
1658129390.0,,40.5093,,6.06482
1658129391.0,,,0.0092593,
1658129392.0,,44.2708,,6.01389
1658129393.0,,,0.0046296,
1658129394.0,,44.3287,,6.03704
1658129395.0,,,0.0092593,
1658129396.0,,44.213,,6.09259
1658129398.0,,43.9815,,6.07407
1658129399.0,,,0.0046296,
1658129401.0,,43.8079,0.0,6.04167
1658129402.0,,43.6921,,6.08796
1658129403.0,,,0.0046296,
1658129405.0,,43.4606,,6.04167
1658129406.0,,41.956,,6.05093
1658129407.0,,,0.0,
1658129409.0,,40.7407,,6.11111
1658129411.0,,40.625,0.0046296,6.08333
1658129413.0,,40.5093,,6.06018
1658129415.0,,44.5023,,6.0463
1658129416.0,,,,6.10648
1658129418.0,,44.3287,,6.06482
1658129420.0,,44.0972,,6.08333
1658129421.0,,,0.0092593,
1658129422.0,,43.9815,,6.04167
1658129423.0,,,0.0046296,
1658129424.0,,43.75,,6.06944
1658129425.0,,,0.0092593,
1658129427.0,,46.8171,0.0046296,6.0
1658129428.0,,47.1644,,5.97222
1658129430.0,,47.1065,,6.07407
1658129432.0,,46.9329,,6.12963
1658129435.0,,46.7014,,6.02315
1658129437.0,,46.5856,0.0092593,
1658129439.0,,46.3542,,6.09259
1658129441.0,,46.2384,0.0046296,6.0463
1658129443.0,,46.0648,0.0,6.04167
1658129445.0,,45.8333,0.0046296,6.06482
1658129447.0,,45.7176,,6.09259
1658129449.0,,49.1319,0.0,5.9537
1658129451.0,,,0.0092593,5.95833
1658129453.0,,49.0162,,6.09722
1658129454.0,,,0.0,
1658129455.0,,48.9005,,6.06944
1658129456.0,,,0.0046296,
1658129457.0,,48.669,,6.03704
1658129459.0,,48.5532,,6.02778
1658129460.0,,,0.018519,
1658129461.0,,48.3796,,6.07407
1658129462.0,,,0.0046296,
1658129463.0,,40.2778,,6.09722
1658129465.0,,42.7662,,6.09259
1658129467.0,,42.6505,,6.04167
1658129469.0,,46.2963,,6.0463
1658129471.0,,46.2384,,6.06018
1658129473.0,,48.6111,,6.04167
1658129474.0,,,0.0,
1658129475.0,,49.4213,,6.02315
1658129477.0,,49.3056,,6.01852
1658129478.0,,,0.0046296,
1658129479.0,,49.1898,,6.06944
1658129481.0,,49.0162,,6.07407
1658129484.0,,41.4352,,6.06482
1658129486.0,,40.4514,,6.11574
1658129488.0,,39.9306,,6.08333
1658129490.0,,42.7662,,6.02315
1658129492.0,,39.3519,,6.06944
1658129494.0,,42.1875,,6.09259
1658129496.0,,45.544,,6.02778
1658129498.0,,,,6.04167
1658129500.0,,45.4282,,6.06482
1658129502.0,,41.3773,,6.08333
1658129504.0,,44.213,,6.04167
1658129506.0,,,,6.06482
1658129508.0,,40.4514,,6.06018
1658129510.0,,40.2199,,
1658129512.0,,40.162,,6.02315
1658129514.0,,40.0463,,6.06944
1658129516.0,,39.9884,,
1658129517.0,,,0.0,
1658129518.0,,39.9306,,6.06018
1658129519.0,,,0.0046296,
1658129520.0,,39.8727,,6.06482
1658129523.0,,39.7569,,6.03704
1658129525.0,,42.5347,,6.06482
1658129527.0,,39.294,0.0092593,6.05093
1658129529.0,,40.3356,0.0046296,6.06018
1658129531.0,,41.6088,0.0092593,6.04167
1658129533.0,,41.4931,0.0046296,6.06482
1658129535.0,,38.3102,,6.07407
1658129537.0,,38.2523,,6.10648
1658129539.0,,38.1944,,6.06482
1658129541.0,,38.1366,,6.08333
1658129543.0,,38.0208,,6.05093
1658129545.0,,37.963,,6.07407
1658129549.0,,40.5671,,6.0463
1658129551.0,,37.2685,,6.09259
1658129553.0,,39.1204,,6.09722
1658129555.0,,39.9306,,6.06482
1658129557.0,,43.2292,,
1658129558.0,,43.1713,,6.06018
1658129561.0,,39.4676,,6.07407
1658129563.0,,36.8056,,6.05093
1658129565.0,,35.8218,,6.13426
1658129567.0,,35.706,,6.09259
1658129569.0,,38.4838,,6.07407
1658129571.0,,35.3009,,
1658129573.0,,37.3264,,6.11111
1658129574.0,,,0.0092593,
1658129575.0,,39.7569,,6.06944
1658129576.0,,,0.0046296,
1658129577.0,,39.6991,,6.0463
1658129579.0,,39.5833,,6.07407
1658129581.0,,43.3449,,6.08796
1658129582.0,,,0.0092593,
1658129583.0,,,,6.01389
1658129584.0,,,0.0046296,
1658129585.0,,43.1713,,6.06944
1658129586.0,,,0.0092593,
1658129587.0,,43.0556,,6.11111
1658129588.0,,,0.0046296,
1658129589.0,,42.8819,,6.03704
1658129591.0,,42.7662,,6.06944
1658129593.0,,42.5926,,
1658129594.0,,,0.0092593,
1658129595.0,,42.3611,,6.10648
1658129596.0,,,0.0046296,
1658129597.0,,42.2454,,6.05093
1658129599.0,,44.213,,6.04167
1658129601.0,,44.5023,,6.05093
1658129602.0,,,0.0092593,
1658129603.0,,44.0972,,6.11111
1658129604.0,,,0.0046296,
1658129605.0,,44.5602,,6.08333
1658129608.0,,44.5023,,6.06944
1658129609.0,,47.2222,,5.98148
1658129610.0,,,0.0,
1658129612.0,,47.5116,0.0046296,5.96759
1658129614.0,,47.3958,,6.09259
1658129616.0,,47.2222,,6.09722
1658129618.0,,47.1065,,6.01389
1658129620.0,,46.9329,,6.04167
1658129622.0,,46.8171,,6.07407
1658129624.0,,46.5856,,6.06018
1658129626.0,,46.412,,6.0463
1658129628.0,,46.2384,,6.06018
1658129630.0,,46.0648,,6.06482
1658129631.0,,,0.0092593,
1658129632.0,,45.9491,0.0046296,6.0463
1658129634.0,,45.7176,0.0092593,6.06482
1658129636.0,,48.8426,,6.01389
1658129637.0,,,0.0046296,
1658129638.0,,48.9005,,6.0
1658129640.0,,48.7269,,6.06482
1658129642.0,,48.6111,,6.06944
1658129644.0,,48.4375,,6.0463
1658129646.0,,48.3218,,6.05093
1658129648.0,,48.0903,0.0092593,6.0463
1658129650.0,,47.4537,,6.07407
1658129652.0,,38.8889,0.0046296,6.13889
1658129654.0,,41.3773,,6.12037
1658129656.0,,,,6.01852
1658129658.0,,41.2037,,6.0463
1658129660.0,,44.5023,,6.05093
1658129662.0,,,,6.08333
1658129664.0,,44.3287,,6.06018
1658129666.0,,44.213,,6.08333
1658129667.0,,,0.0092593,
1658129668.0,,47.5694,0.0046296,6.01389
1658129670.0,,47.5116,,6.04167
1658129672.0,,42.7662,,6.10648
1658129674.0,,42.5926,,6.09722
1658129676.0,,38.3102,,6.0463
1658129678.0,,38.2523,,6.10648
1658129680.0,,40.7986,,6.02778
1658129682.0,,,,6.0463
1658129684.0,,40.7407,,6.07407
1658129685.0,,,0.0092593,
1658129686.0,,43.8079,,
1658129687.0,,,0.0046296,
1658129690.0,,43.6921,,6.0463
1658129692.0,,43.5185,,6.08796
1658129694.0,,43.4028,,6.0463
1658129696.0,,43.2292,,
1658129698.0,,43.1134,,6.06944
1658129700.0,,42.0139,,6.08333
1658129702.0,,39.4097,,
1658129704.0,,41.0301,,6.07407
1658129706.0,,38.4259,,6.05093
1658129708.0,,38.3102,,6.06944
1658129710.0,,40.8565,,6.05093
1658129712.0,,43.5185,,6.06944
1658129715.0,,43.9815,,6.08796
1658129716.0,,43.8079,,6.04167
1658129718.0,,43.6921,,6.07407
1658129719.0,,,0.0092593,
1658129720.0,,43.6343,,6.06018
1658129721.0,,,0.0046296,
1658129722.0,,43.4606,,6.07407
1658129724.0,,43.2292,,6.06018
1658129726.0,,39.6412,,6.06482
1658129728.0,,39.4097,,6.09259
1658129730.0,,39.294,,6.04167
1658129732.0,,38.3102,,6.06018
1658129733.0,,,0.0092593,
1658129735.0,,40.7407,0.0046296,6.06944
1658129737.0,,39.6991,,6.05093
1658129739.0,,39.9884,0.0,6.07407
1658129741.0,,39.9306,0.0046296,6.03704
1658129743.0,,39.4097,,6.08796
1658129745.0,,42.3611,,6.09259
1658129747.0,,,,6.05093
1658129749.0,,44.3287,,6.02315
1658129751.0,,45.6597,,6.04167
1658129752.0,,36.7477,,6.06482
1658129754.0,,39.1204,,6.12963
1658129756.0,,42.0139,,6.06482
1658129757.0,,,0.0092593,
1658129759.0,,40.162,0.0046296,6.02778
1658129760.0,,37.7315,,6.09259
1658129761.0,,,0.0092593,
1658129763.0,,40.2199,0.0046296,6.09722
1658129765.0,,40.162,,6.03704
1658129767.0,,39.9884,,6.06018
1658129769.0,,40.2199,,6.08796
1658129771.0,,,,6.03704
1658129773.0,,43.75,,6.06018
1658129775.0,,,0.018519,6.08333
1658129776.0,,43.6343,,6.06482
1658129777.0,,,0.0046296,
1658129779.0,,39.6991,,6.05093
1658129780.0,,42.2454,,6.06944
1658129781.0,,,0.0092593,
1658129782.0,,,,6.06482
1658129783.0,,,0.0046296,
1658129784.0,,38.7731,,6.06944
1658129785.0,,,0.0,
1658129786.0,,41.2037,,6.05093
1658129787.0,,,0.0046296,
1658129788.0,,41.088,,6.06482
1658129790.0,,41.0301,,6.07407
1658129791.0,,,0.0092593,
1658129792.0,,40.8565,,6.06944
1658129793.0,,,0.0046296,
1658129795.0,,44.5602,,6.06018
1658129796.0,,,,6.06482
1658129799.0,,44.3866,,
1658129801.0,,44.2708,,6.07407
1658129803.0,,44.0972,,6.09259
1658129804.0,,43.9236,,6.05093
1658129806.0,,43.75,,
1658129808.0,,43.6343,,6.06944
1658129810.0,,43.4606,,
1658129812.0,,46.6435,,6.03704
1658129813.0,,,0.018519,
1658129814.0,,,,6.02315
1658129815.0,,,0.0046296,
1658129816.0,,46.5278,,6.09259
1658129818.0,,41.6088,,6.08333
1658129819.0,,,0.0092593,
1658129820.0,,45.1968,,6.06944
1658129821.0,,,0.0046296,
1658129823.0,,,0.0092593,
1658129825.0,,45.081,0.0046296,6.06482
1658129827.0,,44.9074,,6.08333
1658129829.0,,44.6759,0.0,6.10648
1658129831.0,,44.5602,,6.02315
1658129833.0,,44.3866,0.0046296,6.05093
1658129835.0,,47.3958,,6.06482
1658129837.0,,,,6.01389
1658129838.0,,,0.0,
1658129839.0,,47.2801,,6.03704
1658129840.0,,,0.0046296,
1658129841.0,,47.1065,,6.07407
1658129843.0,,46.9329,,6.06482
1658129844.0,,,0.0092593,
1658129845.0,,46.8171,,6.05093
1658129846.0,,,0.0046296,
1658129847.0,,46.6435,,6.06482
1658129848.0,,,0.0092593,
1658129849.0,,46.412,0.0046296,6.06944
1658129851.0,,46.2963,,6.06018
1658129853.0,,46.1227,,6.0463
1658129855.0,,45.9491,,6.06482
1658129857.0,,45.7176,,6.08333
1658129858.0,,,0.0092593,
1658129859.0,,47.3958,,6.06018
1658129861.0,,48.3796,,5.97685
1658129862.0,,,0.0,
1658129863.0,,48.3218,,6.00463
1658129864.0,,,0.0046296,
1658129865.0,,48.1481,,6.09722
1658129867.0,,47.9745,,6.0463
1658129868.0,,,0.0,
1658129869.0,,47.8009,,6.04167
1658129870.0,,,0.0046296,
1658129871.0,,42.6505,,6.06482
1658129872.0,,,0.0092593,
1658129873.0,,42.4769,,6.10648
1658129874.0,,,0.0046296,
1658129875.0,,46.0648,,6.05093
1658129877.0,,,,6.09722
1658129879.0,,45.9491,,6.06018
1658129881.0,,45.7755,,6.06944
1658129883.0,,41.7824,,6.07407
1658129885.0,,44.3866,,6.06944
1658129886.0,,,0.0092593,
1658129887.0,,41.0301,,6.05093
1658129888.0,,,0.0046296,
1658129889.0,,43.2292,,6.06018
1658129891.0,,43.1713,,6.06482
1658129892.0,,,0.018519,
1658129893.0,,43.0556,,6.0463
1658129894.0,,,0.0046296,
1658129895.0,,39.6991,,6.05093
1658129896.0,,,0.0092593,
1658129897.0,,41.088,,6.06944
1658129898.0,,,0.0046296,
1658129900.0,,41.956,,6.04167
1658129901.0,,41.8981,,6.02315
1658129902.0,,,0.0092593,
1658129904.0,,41.7824,0.0046296,6.06944
1658129906.0,,41.6088,,6.05093
1658129907.0,,,0.0092593,
1658129908.0,,38.7731,,6.06018
1658129909.0,,,0.0046296,
1658129910.0,,40.7407,,6.06482
1658129912.0,,40.7986,,6.06018
1658129914.0,,39.5833,,6.09259
1658129916.0,,40.2199,,6.06944
1658129918.0,,40.0463,,6.04167
1658129921.0,,39.9884,,6.05093
1658129923.0,,39.8727,,6.07407
1658129925.0,,39.7569,0.0092593,
1658129927.0,,39.6991,0.0046296,6.06944
1658129929.0,,39.7569,,6.08796
1658129931.0,,41.4352,0.0092593,6.04167
1658129933.0,,42.0718,,6.09722
1658129934.0,,,0.0046296,
1658129935.0,,39.0046,,6.0463
1658129937.0,,41.3773,,6.06944
1658129939.0,,38.2523,,
1658129941.0,,39.6991,,6.06018
1658129943.0,,40.3356,,6.06482
1658129945.0,,40.2778,0.0092593,6.03704
1658129947.0,,40.2199,0.0046296,6.05093
1658129949.0,,40.0463,0.0092593,6.06482
1658129951.0,,39.9884,0.0046296,6.04167
1658129953.0,,39.9306,,6.05093
1658129955.0,,38.5995,,6.02778
1658129957.0,,39.5833,,6.08796
1658129959.0,,39.4676,,6.06482
1658129961.0,,39.4097,,
1658129963.0,,41.0301,0.018519,
1658129965.0,,38.5995,0.0046296,6.06018
1658129967.0,,41.088,,6.06482
1658129969.0,,,,6.08333
1658129971.0,,43.75,,6.0463
1658129973.0,,43.9236,,6.03704
1658129975.0,,43.8079,,6.07407
1658129977.0,,42.2454,,6.09722
1658129979.0,,39.7569,,6.10648
1658129981.0,,40.8565,,6.06482
1658129983.0,,42.0718,,6.09259
1658129985.0,,42.0139,,6.05093
1658129987.0,,41.8981,,
1658129988.0,,,0.0,
1658129989.0,,38.4838,,6.08796
1658129991.0,,38.2523,,6.08333
1658129992.0,,,0.0046296,
1658129993.0,,40.625,,6.0463
1658129995.0,,,,6.07407
1658129996.0,,,0.0,
1658129997.0,,43.5185,,6.06944
1658129998.0,,,0.0046296,
1658129999.0,,,,6.02778
1658130001.0,,43.4028,,6.07407
1658130003.0,,43.2292,,6.10648
1658130005.0,,43.1134,,6.0463
1658130006.0,,,0.0,
1658130008.0,,42.9398,0.0046296,6.05093
1658130009.0,,42.7662,,6.08796
1658130011.0,,42.6505,,6.03704
1658130013.0,,42.4769,,6.07407
1658130014.0,,,0.0092593,
1658130015.0,,42.3032,,
1658130016.0,,,0.0046296,
1658130017.0,,42.2454,,6.0463
1658130019.0,,45.4861,,6.03704
1658130021.0,,,,6.05093
1658130023.0,,45.3704,,6.11574
1658130025.0,,45.1968,,6.02778
1658130027.0,,44.9653,,6.06018
1658130029.0,,44.8495,,6.06482
1658130030.0,,,0.0092593,
1658130031.0,,47.4537,,6.01389
1658130032.0,,,0.0046296,
1658130033.0,,47.5116,,6.03704
1658130035.0,,47.3958,,6.06482
1658130036.0,,,0.0,
1658130037.0,,47.2222,,6.06944
1658130038.0,,,0.0046296,
1658130039.0,,47.1065,,6.08333
1658130041.0,,46.9329,,6.04167
1658130043.0,,41.8981,,6.11574
1658130045.0,,41.956,,6.08333
1658130046.0,,,0.0,
1658130048.0,,44.5602,0.0046296,6.02315
1658130050.0,,45.1389,,6.06944
1658130051.0,,44.9653,,6.06018
1658130054.0,,42.3611,,6.0463
1658130056.0,,43.6343,,6.06482
1658130058.0,,43.5185,,6.08796
1658130060.0,,43.4028,,6.0463
1658130062.0,,46.875,,
1658130064.0,,,,6.06944
1658130066.0,,46.7014,,6.08796
1658130067.0,,37.963,,6.12037
1658130070.0,,40.0463,,6.11111
1658130071.0,,,,6.0463
1658130072.0,,,0.0,
1658130074.0,,42.8819,0.0046296,6.04167
1658130076.0,,42.8241,,6.07407
1658130077.0,,,0.0,
1658130078.0,,42.6505,,6.06944
1658130079.0,,,0.0046296,
1658130080.0,,42.5347,,6.06018
1658130081.0,,,0.0092593,
1658130082.0,,42.3611,,
1658130083.0,,,0.0,
1658130084.0,,40.2199,,6.08333
1658130085.0,,,0.0046296,
1658130086.0,,41.3773,,6.07407
1658130088.0,,44.3287,,6.04167
1658130090.0,,44.2708,,6.08796
1658130091.0,,,0.0,
1658130093.0,,44.0972,0.0092593,6.03704
1658130095.0,,40.2778,0.0046296,6.06482
1658130097.0,,42.5926,0.0092593,6.06018
1658130099.0,,41.4931,0.0,6.07407
1658130101.0,,41.6088,0.0046296,6.03704
1658130103.0,,38.4259,,6.09722
1658130105.0,,40.625,,6.06018
1658130107.0,,40.5671,,6.03704
1658130109.0,,40.5093,0.0092593,6.06944
1658130111.0,,40.3356,0.0046296,
1658130113.0,,43.8079,,6.01852
1658130115.0,,43.75,,6.05093
1658130117.0,,43.6343,,6.06482
1658130119.0,,43.4606,,6.07407
1658130121.0,,43.3449,,6.03704
1658130123.0,,43.1134,0.0,6.0463
1658130125.0,,42.9398,0.0046296,6.07407
1658130127.0,,42.8241,,6.06944
1658130129.0,,42.5926,,6.03704
1658130131.0,,42.4769,,6.06018
1658130133.0,,42.3032,,6.0463
1658130135.0,,42.0718,,6.06018
1658130137.0,,45.4282,,
1658130139.0,,45.3704,,6.08796
1658130140.0,,,0.0092593,
1658130141.0,,45.1968,,6.02778
1658130142.0,,,0.0046296,
1658130143.0,,45.081,,6.06482
1658130145.0,,44.8495,,6.08796
1658130146.0,,,0.0092593,
1658130147.0,,44.6759,,6.06944
1658130148.0,,,0.0046296,
1658130149.0,,44.5023,,6.04167
1658130151.0,,44.3287,,6.06018
1658130152.0,,,0.0092593,
1658130153.0,,44.213,,6.08796
1658130154.0,,,0.0046296,
1658130155.0,,46.7014,,6.04167
1658130157.0,,46.6435,,6.06482
1658130159.0,,46.5856,,6.06018
1658130160.0,,,0.0,
1658130161.0,,46.412,,6.07407
1658130162.0,,,0.018519,
1658130163.0,,46.2384,,6.06944
1658130164.0,,,0.0046296,
1658130165.0,,46.0648,,6.08796
1658130166.0,,,0.0092593,
1658130167.0,,45.8333,,6.02778
1658130169.0,,47.9745,,6.02315
1658130170.0,,,0.0,
1658130172.0,,47.8588,,6.04167
1658130174.0,,47.7431,0.0046296,6.06482
1658130175.0,,42.8819,,6.08333
1658130178.0,,42.5347,0.0,6.07407
1658130180.0,,43.5185,0.0046296,6.03704
1658130182.0,,45.8333,,6.02778
1658130184.0,,42.1875,0.0,6.09259
1658130186.0,,44.3866,0.0046296,6.06482
1658130188.0,,,0.0,6.08333
1658130190.0,,44.2708,0.0046296,6.0463
1658130192.0,,44.0972,,6.11574
1658130194.0,,43.9815,,6.06018
1658130196.0,,43.8079,,6.06482
1658130197.0,,,0.0092593,
1658130198.0,,43.6921,0.0046296,6.06018
1658130200.0,,43.4606,,6.04167
1658130202.0,,40.0463,,6.05093
1658130204.0,,41.1458,,6.09722
1658130206.0,,42.1875,,6.06018
1658130207.0,,,0.0092593,
1658130208.0,,42.0139,,
1658130209.0,,,0.0046296,
1658130210.0,,41.956,,6.08796
1658130212.0,,41.7824,,6.06018
1658130213.0,,,0.0092593,
1658130214.0,,44.8495,,6.0463
1658130215.0,,,0.0046296,
1658130216.0,,44.7917,,6.07407
1658130219.0,,44.6181,,
1658130220.0,,44.3866,,6.04167
1658130221.0,,,0.0092593,
1658130223.0,,44.2708,0.0046296,6.06944
1658130225.0,,41.4352,,6.0463
1658130227.0,,40.3356,,6.07407
1658130229.0,,40.2199,,6.06944
1658130231.0,,39.4676,0.018519,6.07407
1658130233.0,,41.7245,0.0092593,6.05093
1658130234.0,,40.9144,,6.08333
1658130235.0,,,0.0046296,
1658130237.0,,37.9051,,6.06018
1658130238.0,,37.8472,,6.08796
1658130241.0,,37.7315,0.0092593,6.03704
1658130243.0,,39.9306,0.0046296,6.0463
1658130244.0,,38.8889,,6.08333
1658130247.0,,39.9306,,6.06018
1658130249.0,,39.8727,0.0,6.08796
1658130251.0,,39.7569,,6.06482
1658130252.0,,39.6991,,6.08333
1658130253.0,,,0.0046296,
1658130254.0,,39.6412,,6.04167
1658130257.0,,,,6.06018
1658130258.0,,39.7569,,6.06482
1658130261.0,,39.8727,,6.0463
1658130263.0,,39.9884,,6.06018
1658130265.0,,40.162,,
1658130267.0,,41.0301,,6.06482
1658130269.0,,41.6667,,6.08333
1658130271.0,,38.4259,,6.04167
1658130273.0,,38.3102,,6.07407
1658130275.0,,38.1944,0.0,6.04167
1658130277.0,,38.1366,0.0046296,6.06018
1658130279.0,,40.4514,,6.06482
1658130281.0,,40.3356,0.0,6.05093
1658130282.0,,40.2199,,6.08333
1658130283.0,,,0.0046296,
1658130284.0,,40.0463,,6.06018
1658130286.0,,39.9884,,6.06482
1658130287.0,,,0.0,
1658130288.0,,39.9306,,6.04167
1658130290.0,,39.7569,,6.08796
1658130291.0,,,0.0046296,
1658130292.0,,39.8727,,6.08333
1658130294.0,,38.0208,,
1658130296.0,,38.831,,6.11111
1658130298.0,,38.8889,,6.08796
1658130299.0,,,0.0092593,
1658130301.0,,38.831,0.0046296,6.06018
1658130303.0,,41.4931,,6.05093
1658130304.0,,41.4352,,6.0463
1658130307.0,,41.3194,,6.06482
1658130309.0,,44.6759,,6.0463
1658130310.0,,44.6181,,6.04167
1658130313.0,,44.5023,,6.06944
1658130315.0,,44.2708,0.0,6.08333
1658130317.0,,41.3773,0.0046296,6.04167
1658130319.0,,37.6736,,6.09722
1658130321.0,,39.6991,,6.09259
1658130322.0,,,0.0,
1658130323.0,,39.6412,,6.03704
1658130324.0,,,0.0046296,
1658130325.0,,39.5833,,6.06944
1658130327.0,,41.2037,,6.08796
1658130329.0,,43.1134,,6.02778
1658130331.0,,42.9398,,6.06944
1658130333.0,,45.9491,,6.06482
1658130335.0,,46.875,,6.01389
1658130337.0,,46.7014,,6.07407
1658130338.0,,,0.0092593,
1658130339.0,,46.6435,,6.11111
1658130340.0,,,0.0046296,
1658130341.0,,46.412,,6.03704
1658130343.0,,46.3542,,6.06018
1658130344.0,,,0.0092593,
1658130345.0,,46.1227,,6.08333
1658130346.0,,,0.0046296,
1658130347.0,,46.0069,,6.10648
1658130348.0,,,0.0,
1658130349.0,,41.7824,,6.05093
1658130350.0,,,0.0046296,
1658130351.0,,42.5347,,6.08333
1658130352.0,,,0.0092593,
1658130353.0,,44.5602,,6.06482
1658130354.0,,,0.0046296,
1658130356.0,,44.5023,,6.03704
1658130357.0,,46.2384,,6.06944
1658130359.0,,47.8588,,6.02778
1658130361.0,,47.8009,,6.01852
1658130363.0,,47.6852,,6.09722
1658130365.0,,47.5116,,6.06482
1658130367.0,,47.3958,,6.05093
1658130368.0,,,0.018519,
1658130370.0,,47.2222,0.0046296,6.06944
1658130372.0,,46.9907,,6.02778
1658130374.0,,46.875,,6.04167
1658130376.0,,39.0625,,6.09722
1658130378.0,,41.3773,0.0,6.11574
1658130380.0,,,,6.0463
1658130382.0,,43.75,,6.06482
1658130383.0,,,0.0046296,
1658130384.0,,44.8495,,6.06018
1658130386.0,,44.6759,,
1658130388.0,,44.5602,,6.06944
1658130389.0,,,0.0,
1658130390.0,,44.3866,,
1658130391.0,,,0.0046296,
1658130392.0,,44.2708,,
1658130394.0,,47.7431,,6.0
1658130396.0,,,,6.03704
1658130398.0,,42.4769,,6.08333
1658130401.0,,39.1204,,6.09259
1658130402.0,,39.0046,,6.05093
1658130404.0,,38.831,,
1658130407.0,,40.2199,,6.06018
1658130409.0,,41.6667,,6.07407
1658130411.0,,40.5671,,6.06482
1658130413.0,,41.956,0.0,6.0463
1658130415.0,,45.4282,0.0046296,6.03704
1658130417.0,,,,6.06018
1658130419.0,,45.2546,,6.06482
1658130421.0,,45.1389,,6.09259
1658130423.0,,43.4028,,6.06482
1658130425.0,,43.9815,,6.08333
1658130427.0,,40.162,,6.07407
1658130429.0,,39.9306,,6.05093
1658130431.0,,39.7569,,6.08796
1658130433.0,,39.6991,,6.0463
1658130435.0,,39.6412,,
1658130436.0,,,0.0,
1658130437.0,,41.3194,,6.08333
1658130439.0,,42.1875,,6.06018
1658130440.0,,,0.0046296,
1658130441.0,,,,6.04167
1658130442.0,,,0.0092593,
1658130443.0,,42.0139,,6.06944
1658130444.0,,,0.0046296,
1658130445.0,,44.6759,,6.08333
1658130447.0,,37.963,,6.06482
1658130449.0,,41.0301,,6.09722
1658130451.0,,43.5185,,6.08333
1658130453.0,,39.7569,,6.07407
1658130454.0,,,0.0,
1658130455.0,,42.5347,,6.05093
1658130456.0,,,0.0046296,
1658130457.0,,40.3356,,6.07407
1658130458.0,,,0.0092593,
1658130459.0,,38.1366,,6.09259
1658130460.0,,,0.0046296,
1658130461.0,,38.0208,,6.02778
1658130464.0,,37.963,0.0,6.06482
1658130465.0,,39.8727,,6.06944
1658130466.0,,,0.0046296,
1658130467.0,,37.2685,,6.08333
1658130469.0,,39.9306,,6.05093
1658130470.0,,,0.0092593,
1658130472.0,,39.8727,,
1658130474.0,,39.4097,0.0046296,6.09722
1658130475.0,,43.0556,,6.09259
1658130476.0,,,0.0092593,
1658130477.0,,,,6.06482
1658130478.0,,,0.0046296,
1658130479.0,,44.8495,,6.03704
1658130481.0,,47.2222,,
1658130483.0,,47.1644,,6.00463
1658130484.0,,,0.0092593,
1658130486.0,,46.9907,0.0,6.08796
1658130488.0,,46.875,0.0046296,6.05093
1658130490.0,,46.7014,,6.06018
1658130492.0,,46.5278,0.0092593,
1658130494.0,,46.3542,0.0046296,6.07407
1658130496.0,,46.2384,,6.06944
1658130498.0,,46.0069,,
1658130500.0,,49.0162,,5.97685
1658130502.0,,48.9583,,5.99074
1658130504.0,,48.8426,,6.09259
1658130505.0,,,0.0092593,
1658130506.0,,51.794,0.0046296,5.94907
1658130508.0,,52.3148,,5.88426
1658130510.0,,52.1412,,6.07407
1658130512.0,,52.0255,,6.11111
1658130514.0,,51.8519,,6.02315
1658130516.0,,51.7361,,
1658130518.0,,51.5046,,6.06018
1658130520.0,,51.331,,6.05093
1658130522.0,,51.1574,,
1658130523.0,,,0.0,
1658130524.0,,50.9838,,6.03704
1658130525.0,,,0.0046296,
1658130526.0,,50.7523,,
1658130528.0,,50.6366,,6.0463
1658130530.0,,54.1667,,5.93518
1658130533.0,,,0.0092593,
1658130534.0,,54.0509,,6.05093
1658130536.0,,53.8773,,6.06018
1658130537.0,,,0.0046296,
1658130539.0,,53.6458,,5.99537
1658130540.0,,53.5301,,6.03704
1658130541.0,,,0.0,
1658130543.0,,46.412,0.0046296,6.11574
1658130545.0,,48.0903,,6.0463
1658130547.0,,48.9583,,6.01389
1658130549.0,,48.9005,,6.03704
1658130551.0,,50.6944,,6.08796
1658130553.0,,52.4884,,6.01389
1658130555.0,,52.4306,,6.02315
1658130557.0,,52.3148,0.0092593,6.04167
1658130559.0,,52.1412,0.0046296,6.01389
1658130561.0,,52.0255,,6.02778
1658130563.0,,51.794,,6.02315
1658130565.0,,48.0903,,6.07407
1658130567.0,,43.6343,,6.09722
1658130569.0,,43.4028,,6.11574
1658130571.0,,46.0069,,6.02778
1658130572.0,,45.9491,,6.02315
1658130574.0,,49.1319,,6.02778
1658130576.0,,,,6.02315
1658130578.0,,49.0162,,6.04167
1658130579.0,,,0.0,
1658130580.0,,52.1412,,6.02315
1658130581.0,,,0.0046296,
1658130582.0,,52.0833,,5.99537
1658130584.0,,51.9097,,6.03704
1658130586.0,,51.794,,6.09722
1658130588.0,,48.669,,6.04167
1658130590.0,,43.6921,,6.06482
1658130592.0,,43.4606,,6.06944
1658130594.0,,43.4028,,6.00463
1658130596.0,,43.3449,,6.06482
1658130598.0,,43.2292,,6.02315
1658130600.0,,43.1713,,6.05093
1658130602.0,,43.1134,,
1658130604.0,,45.7176,,6.02315
1658130606.0,,45.6597,,6.0463
1658130608.0,,44.213,,6.06018
1658130610.0,,44.9074,,6.07407
1658130611.0,,,0.0092593,
1658130612.0,,48.0324,,6.01389
1658130613.0,,,0.0046296,
1658130614.0,,44.3287,,6.06018
1658130616.0,,43.1134,,6.17593
1658130618.0,,40.162,,6.15278
1658130620.0,,42.6505,,6.03704
1658130622.0,,45.7176,,6.02778
1658130624.0,,,,6.06944
1658130626.0,,45.544,,6.07407
1658130628.0,,45.4282,,6.02315
1658130630.0,,45.2546,,6.05093
1658130632.0,,45.1389,,6.06018
1658130634.0,,47.8009,,6.03704
1658130635.0,,,0.0,
1658130636.0,,48.1481,,6.01389
1658130637.0,,,0.0046296,
1658130638.0,,48.0324,,6.07407
1658130640.0,,47.8588,,6.08796
1658130642.0,,47.7431,,6.04167
1658130643.0,,,0.0092593,
1658130644.0,,47.5116,,6.03704
1658130645.0,,,0.0046296,
1658130646.0,,50.0,,6.04167
1658130647.0,,,0.0,
1658130648.0,,,,6.01852
1658130649.0,,,0.0046296,
1658130650.0,,49.8264,,6.05093
1658130653.0,,49.7106,,6.06944
1658130654.0,,51.9097,,5.99537
1658130656.0,,,,5.97685
1658130658.0,,51.8519,,6.06944
1658130660.0,,51.6204,,6.08796
1658130662.0,,51.5046,,6.0463
1658130664.0,,51.2731,,
1658130667.0,,51.1574,,6.05093
1658130669.0,,50.9259,0.0092593,
1658130671.0,,50.7523,,6.04167
1658130673.0,,50.5787,0.0046296,6.02315
1658130675.0,,50.4051,,6.08333
1658130677.0,,50.1736,,6.06018
1658130679.0,,50.0579,0.0092593,6.01389
1658130681.0,,49.8264,,6.05093
1658130682.0,,,0.0046296,
1658130683.0,,49.7106,,6.06018
1658130685.0,,49.537,,6.04167
1658130686.0,,52.1412,,6.01852
1658130688.0,,49.8843,,
1658130690.0,,46.1227,,6.11111
1658130691.0,,,0.0092593,
1658130693.0,,44.6181,0.0046296,6.09722
1658130694.0,,45.4282,,6.0
1658130695.0,,,0.0,
1658130697.0,,45.4861,0.0046296,6.01389
1658130699.0,,48.5532,,6.06944
1658130701.0,,48.6111,,6.02315
1658130702.0,,,0.0,
1658130703.0,,48.4375,,6.06482
1658130704.0,,,0.0046296,
1658130705.0,,48.3218,,6.06944
1658130707.0,,48.1481,0.0,6.0463
1658130709.0,,49.2477,,6.02778
1658130710.0,,,0.0046296,
1658130711.0,,50.8681,,
1658130713.0,,50.6944,,6.06018
1658130715.0,,49.1898,,6.0463
1658130717.0,,45.4861,,6.08333
1658130718.0,,,0.0092593,
1658130719.0,,45.4282,,6.06944
1658130720.0,,,0.0046296,
1658130721.0,,45.544,,6.03704
1658130723.0,,45.7176,,6.00463
1658130725.0,,45.8333,,6.07407
1658130727.0,,45.9491,,
1658130730.0,,48.4375,,6.02315
1658130732.0,,45.6597,,6.0463
1658130734.0,,47.2222,,6.06018
1658130736.0,,47.1644,,6.0
1658130738.0,,46.9907,0.0092593,6.03704
1658130739.0,,46.875,,6.06018
1658130740.0,,,0.0046296,
1658130742.0,,43.4606,,6.09259
1658130744.0,,43.1713,,6.0463
1658130745.0,,43.0556,,6.04167
1658130747.0,,42.9398,,6.05093
1658130749.0,,42.8819,,6.06018
1658130750.0,,,0.0092593,
1658130751.0,,42.8241,,6.02778
1658130753.0,,42.7662,,6.04167
1658130754.0,,,0.0046296,
1658130756.0,,42.6505,,6.0463
1658130757.0,,42.5926,,6.05093
1658130759.0,,42.5347,,6.04167
1658130761.0,,42.4769,,6.08333
1658130763.0,,,,6.04167
1658130765.0,,42.3611,,6.02315
1658130767.0,,42.3032,,6.06482
1658130769.0,,42.2454,,
1658130770.0,,,0.0092593,
1658130771.0,,,,6.02778
1658130772.0,,,0.0046296,
1658130774.0,,42.1875,,6.05093
1658130776.0,,42.0718,,6.03704
1658130778.0,,42.0139,,6.06018
1658130780.0,,41.956,0.0092593,6.0463
1658130782.0,,41.8981,0.0046296,6.06018
1658130784.0,,41.7824,,6.0463
1658130786.0,,,,6.05093
1658130788.0,,41.7245,,6.0463
1658130790.0,,41.6667,,6.07407
1658130792.0,,41.6088,0.0092593,
1658130794.0,,41.4931,0.0046296,6.02315
1658130796.0,,41.4352,,6.05093
1658130798.0,,,,6.06944
1658130800.0,,41.3773,,6.0463
1658130802.0,,41.3194,,6.04167
1658130803.0,,41.2037,,6.05093
1658130806.0,,41.1458,,6.06944
1658130808.0,,,,6.06018
1658130810.0,,41.088,,6.05093
1658130812.0,,41.0301,,6.06944
1658130814.0,,40.9144,0.0092593,6.06018
1658130816.0,,,,6.05093
1658130817.0,,40.8565,,6.06018
1658130818.0,,,0.0046296,
1658130819.0,,40.7986,,6.09722
1658130820.0,,,0.0,
1658130821.0,,,,6.10648
1658130822.0,,,0.0046296,
1658130823.0,,40.7407,,6.03704
1658130824.0,,,0.0092593,
1658130825.0,,40.625,,
1658130826.0,,,0.0046296,
1658130827.0,,40.7407,,6.06944
1658130829.0,,40.8565,,6.08333
1658130830.0,,,0.0092593,
1658130831.0,,41.0301,,6.04167
1658130832.0,,,0.0046296,
1658130834.0,,40.5093,,6.09259
1658130835.0,,,,6.06482
1658130837.0,,40.4514,,6.02778
1658130839.0,,40.3356,,6.01852
1658130841.0,,,,6.08333
1658130843.0,,40.5093,,6.03704
1658130845.0,,37.1528,,6.12963
1658130848.0,,39.4097,,
1658130849.0,,38.4259,,6.06944
1658130852.0,,38.8889,,6.06018
1658130854.0,,38.831,,6.05093
1658130856.0,,38.7731,,6.06482
1658130858.0,,38.7153,,
1658130862.0,,38.8889,,6.08333
1658130864.0,,39.0046,,6.04167
1658130865.0,,,0.0,
1658130866.0,,39.1204,,6.05093
1658130867.0,,,0.0092593,
1658130868.0,,39.294,,6.08333
1658130869.0,,,0.0046296,
1658130870.0,,,,6.04167
1658130872.0,,39.1782,,6.05093
1658130874.0,,39.1204,,6.07407
1658130876.0,,39.0046,,6.06944
1658130878.0,,38.7731,,6.09722
1658130880.0,,38.7153,0.0,6.02778
1658130882.0,,38.4838,0.0046296,6.04167
1658130884.0,,38.3102,,6.09722
1658130886.0,,38.1944,,6.05093
1658130888.0,,38.1366,,
1658130889.0,,,0.0,
1658130890.0,,37.963,,6.07407
1658130891.0,,,0.0046296,
1658130892.0,,37.9051,,6.04167
1658130893.0,,,0.0092593,
1658130894.0,,37.7315,,6.05093
1658130895.0,,,0.0046296,
1658130896.0,,37.6736,,6.08796
1658130898.0,,37.6157,,6.06482
1658130900.0,,37.4421,,6.02315
1658130902.0,,,,6.06482
1658130904.0,,37.3264,,6.09259
1658130905.0,,,0.0,
1658130906.0,,37.2685,,6.03704
1658130907.0,,,0.0046296,
1658130908.0,,37.1528,,6.0463
1658130910.0,,37.0949,,6.08333
1658130912.0,,37.037,,6.08796
1658130914.0,,,,6.06482
1658130916.0,,36.9792,,6.06944
1658130918.0,,36.8634,,
1658130920.0,,36.8056,,
1658130922.0,,,,6.04167
1658130924.0,,36.7477,,6.08333
1658130926.0,,,,6.06944
1658130928.0,,36.6898,,6.06018
1658130929.0,,,0.0092593,
1658130930.0,,36.5741,0.0046296,6.09259
1658130932.0,,,,6.07407
1658130933.0,,,0.0,
1658130934.0,,36.5162,,6.05093
1658130935.0,,,0.0046296,
1658130936.0,,36.4583,,6.02778
1658130938.0,,,,6.06482
1658130940.0,,36.4005,,6.10648
1658130941.0,,,0.0,
1658130942.0,,36.2847,,6.06944
1658130943.0,,,0.0046296,
1658130945.0,,,0.0,
1658130946.0,,36.2269,,6.08333
1658130947.0,,,0.0046296,
1658130948.0,,36.169,,6.06944
1658130950.0,,,,6.0463
1658130952.0,,36.1111,,6.09722
1658130954.0,,,,6.08333
1658130956.0,,35.9954,,6.08796
1658130959.0,,35.9375,,6.07407
1658130960.0,,,,6.05093
1658130961.0,,,0.0,
1658130962.0,,35.8796,,6.06482
1658130963.0,,,0.0046296,
1658130964.0,,35.8218,,6.05093
1658130966.0,,,,6.06018
1658130968.0,,,,6.06944
1658130970.0,,35.706,,
1658130972.0,,35.6481,,6.06482
1658130974.0,,,,6.03704
1658130976.0,,35.5903,,6.06018
1658130977.0,,,0.0092593,
1658130978.0,,,,6.08796
1658130979.0,,,0.0046296,
1658130980.0,,35.5324,,6.06018
1658130982.0,,35.4167,,6.07407
1658130984.0,,,,6.10648
1658130986.0,,35.3588,,6.11574
1658130988.0,,35.3009,,6.0463
1658130990.0,,,,6.08333
1658130992.0,,35.2431,,
1658130993.0,,,0.0092593,
1658130994.0,,,,6.11111
1658130995.0,,,0.0,
1658130996.0,,,,6.08333
1658130998.0,,35.1273,,6.06018
1658130999.0,,,0.0092593,
1658131001.0,,35.0694,0.0046296,6.10648
1658131002.0,,,,6.06944
1658131005.0,,35.0116,0.0092593,6.08333
1658131007.0,,34.9537,0.0,6.08796
1658131009.0,,,0.0046296,6.08333
1658131011.0,,34.838,,6.0463
1658131013.0,,,0.0092593,6.09259
1658131014.0,,34.7801,,6.08333
1658131015.0,,,0.0046296,
1658131016.0,,34.7222,,6.12963
1658131018.0,,,,6.08333
1658131019.0,,,0.0,
1658131021.0,,34.6644,0.0092593,6.07407
1658131023.0,,,0.0046296,6.06944
1658131025.0,,34.5486,,6.05093
1658131027.0,,,,6.09259
1658131029.0,,36.2847,,6.10648
1658131031.0,,36.5162,,6.07407
1658131032.0,,,0.0,
1658131033.0,,33.5069,,6.10648
1658131035.0,,35.8218,,6.11574
1658131036.0,,,0.0046296,
1658131037.0,,,,6.06018
1658131039.0,,38.3102,,6.02315
1658131041.0,,,,6.08796
1658131043.0,,38.1944,,6.09722
1658131044.0,,,0.0,
1658131045.0,,38.0208,,6.02315
1658131046.0,,,0.0046296,
1658131047.0,,37.9051,,6.06482
1658131049.0,,41.4352,,6.08796
1658131050.0,,,0.0,
1658131051.0,,41.3773,,6.02315
1658131053.0,,41.2037,,6.07407
1658131054.0,,,0.0046296,
1658131055.0,,41.088,,6.08333
1658131057.0,,44.0394,,6.02778
1658131059.0,,,,6.0
1658131061.0,,43.9236,,6.09722
1658131062.0,,,0.0092593,
1658131063.0,,43.8079,,6.10648
1658131064.0,,,0.0046296,
1658131065.0,,43.6343,,6.04167
1658131067.0,,43.4606,,6.05093
1658131069.0,,43.3449,,6.06482
1658131071.0,,46.0648,,5.99074
1658131073.0,,45.9491,,6.0
1658131075.0,,45.8333,,6.10648
1658131078.0,,45.6597,,6.06944
1658131079.0,,45.4861,,6.06018
1658131081.0,,48.6111,,5.92593
1658131084.0,,48.5532,,5.94907
1658131085.0,,48.4375,,6.13889
1658131088.0,,41.4352,,
1658131089.0,,41.2037,,6.06018
1658131091.0,,41.088,,6.03704
1658131093.0,,44.0394,,6.07407
1658131095.0,,43.9815,,6.08333
1658131096.0,,,0.0,
1658131097.0,,43.8079,,6.06018
1658131098.0,,,0.0046296,
1658131100.0,,43.6343,,6.06482
1658131102.0,,43.4606,,6.0463
1658131104.0,,47.4537,,6.02315
1658131106.0,,47.7431,,6.04167
1658131108.0,,47.5694,,6.06018
1658131110.0,,46.7014,,6.05093
1658131112.0,,41.6667,,6.11574
1658131113.0,,,0.018519,
1658131114.0,,41.4352,,6.0463
1658131115.0,,,0.0046296,
1658131116.0,,41.3773,,6.04167
1658131118.0,,41.3194,,6.07407
1658131120.0,,41.2037,,6.05093
1658131121.0,,,0.0,
1658131122.0,,41.8981,,6.07407
1658131123.0,,,0.0046296,
1658131124.0,,43.4606,,6.06018
1658131125.0,,,0.0,
1658131126.0,,43.3449,,6.0463
1658131127.0,,,0.0046296,
1658131128.0,,42.3032,,6.07407
1658131130.0,,,,6.04167
1658131131.0,,,0.0092593,
1658131132.0,,42.1875,,6.06018
1658131133.0,,,0.0046296,
1658131134.0,,42.0718,,6.06944
1658131135.0,,,0.0092593,
1658131136.0,,40.7407,,6.06482
1658131137.0,,,0.0046296,
1658131138.0,,40.3356,,6.06944
1658131140.0,,41.2037,,
1658131141.0,,,0.0092593,
1658131143.0,,41.088,0.0046296,6.02778
1658131144.0,,41.0301,,6.07407
1658131147.0,,40.8565,0.0,6.06944
1658131149.0,,40.7407,,6.06482
1658131150.0,,,0.0046296,
1658131151.0,,40.625,,
1658131152.0,,,0.0,
1658131153.0,,40.5671,,6.05093
1658131154.0,,,0.0046296,
1658131155.0,,43.3449,,6.06482
1658131157.0,,43.1134,,6.06018
1658131159.0,,43.0556,0.0,6.06482
1658131161.0,,39.6991,,
1658131162.0,,,0.0046296,
1658131163.0,,39.4676,,6.05093
1658131165.0,,41.7824,,6.02778
1658131167.0,,38.7153,,6.08796
1658131169.0,,38.5995,,6.09722
1658131171.0,,38.5417,,6.06482
1658131173.0,,39.9306,0.0092593,6.06018
1658131175.0,,37.7315,0.0046296,6.06944
1658131177.0,,37.037,,6.12963
1658131179.0,,39.294,0.0,6.08796
1658131181.0,,,0.0046296,6.04167
1658131183.0,,39.1204,,6.0463
1658131185.0,,41.7245,,6.06018
1658131187.0,,41.6667,,6.07407
1658131189.0,,39.7569,,6.06018
1658131191.0,,,,6.06944
1658131193.0,,38.5417,,6.05093
1658131195.0,,37.8472,,6.07407
1658131197.0,,35.9375,,6.13889
1658131199.0,,37.7315,,6.08333
1658131201.0,,,,6.06944
1658131203.0,,,,6.09722
1658131205.0,,40.3356,,6.03704
1658131207.0,,,,6.06482
1658131208.0,,,0.0092593,
1658131209.0,,40.2199,,6.08333
1658131210.0,,,0.0046296,
1658131211.0,,43.5185,,6.08796
1658131213.0,,,,6.01852
1658131214.0,,,0.0092593,
1658131215.0,,43.4028,,6.06944
1658131216.0,,,0.0,
1658131217.0,,43.1713,,6.09259
1658131219.0,,43.0556,,
1658131220.0,,,0.0046296,
1658131221.0,,42.8819,,6.05093
1658131222.0,,,0.0,
1658131223.0,,42.7662,,6.08333
1658131224.0,,,0.0046296,
1658131225.0,,42.5347,,6.11111
1658131227.0,,42.3611,,6.06482
1658131229.0,,42.2454,,6.06944
1658131230.0,,,0.0092593,
1658131231.0,,42.0718,,6.08796
1658131232.0,,,0.0046296,
1658131233.0,,45.2546,,6.0463
1658131235.0,,45.1968,,
1658131236.0,,,0.0092593,
1658131237.0,,45.081,,6.07407
1658131238.0,,,0.0046296,
1658131239.0,,44.9074,,6.06482
1658131241.0,,44.6759,,
1658131243.0,,44.5602,,6.06018
1658131246.0,,44.3287,,6.04167
1658131248.0,,44.213,,6.0463
1658131250.0,,46.6435,,6.02778
1658131252.0,,,,6.03704
1658131253.0,,46.5856,,6.06944
1658131255.0,,46.412,,
1658131257.0,,46.2963,,6.07407
1658131259.0,,46.0648,,6.06018
1658131261.0,,45.9491,,6.08796
1658131262.0,,,0.0,
1658131263.0,,45.7176,,6.05093
1658131264.0,,,0.0046296,
1658131265.0,,47.7431,,6.02315
1658131267.0,,47.9745,,6.0
1658131268.0,,,0.0092593,
1658131269.0,,47.8009,,6.06482
1658131270.0,,,0.0046296,
1658131271.0,,47.6852,,6.09722
1658131273.0,,47.5116,,6.0463
1658131275.0,,47.2801,,6.01389
1658131276.0,,,0.0092593,
1658131277.0,,47.1644,,6.08333
1658131278.0,,,0.0046296,
1658131279.0,,46.9907,,6.05093
1658131281.0,,46.875,,6.06018
1658131283.0,,46.6435,,6.07407
1658131284.0,,,0.0092593,
1658131285.0,,46.412,,6.08333
1658131286.0,,,0.0046296,
1658131287.0,,46.2384,,6.05093
1658131290.0,,46.0648,,6.06018
1658131291.0,,45.9491,,6.06482
1658131293.0,,48.2639,,6.0463
1658131296.0,,,,6.04167
1658131298.0,,44.213,,6.08796
1658131300.0,,42.8241,,6.06944
1658131302.0,,42.6505,,6.02315
1658131304.0,,42.5926,,6.08333
1658131306.0,,46.0069,,6.06018
1658131310.0,,44.5023,,6.08333
1658131312.0,,,,6.06944
1658131314.0,,42.4769,,
1658131316.0,,42.1875,,6.04167
1658131317.0,,,0.0092593,
1658131318.0,,,0.0046296,6.06482
1658131320.0,,42.5926,,6.07407
1658131322.0,,39.294,,6.06482
1658131324.0,,42.0139,,6.06944
1658131326.0,,38.7153,,6.08333
1658131328.0,,38.5995,,6.06944
1658131330.0,,38.5417,,6.05093
1658131332.0,,39.1782,,6.08333
1658131333.0,,,0.0092593,
1658131334.0,,38.1944,,
1658131335.0,,,0.018519,
1658131336.0,,40.162,,6.05093
1658131337.0,,,0.0046296,
1658131338.0,,40.7407,,6.06018
1658131340.0,,39.6412,,6.06944
1658131342.0,,40.625,,6.08796
1658131344.0,,40.5671,,6.0463
1658131346.0,,40.162,,6.04167
1658131349.0,,37.6736,,6.07407
1658131351.0,,37.963,,6.04167
1658131352.0,,37.0949,,6.08333
1658131353.0,,,0.0092593,
1658131354.0,,38.7153,,6.09259
1658131355.0,,,0.0,
1658131357.0,,39.9884,0.0046296,6.03704
1658131358.0,,43.4606,,6.05093
1658131360.0,,39.6412,,6.06018
1658131362.0,,39.4676,,6.10648
1658131364.0,,39.4097,,6.06018
1658131366.0,,39.3519,,6.09259
1658131368.0,,40.5093,,6.02778
1658131370.0,,42.3032,,6.06482
1658131372.0,,39.1782,,
1658131374.0,,39.3519,,6.07407
1658131376.0,,39.4097,,6.06018
1658131378.0,,36.8634,,6.08796
1658131380.0,,39.4097,,6.09259
1658131382.0,,39.294,,6.08796
1658131384.0,,,,6.04167
1658131386.0,,38.4838,,6.0463
1658131388.0,,39.3519,,6.05093
1658131390.0,,39.1782,,6.09259
1658131392.0,,42.4769,,6.06018
1658131394.0,,42.3611,,6.06482
1658131396.0,,42.3032,,6.08796
1658131398.0,,42.1875,,6.05093
1658131400.0,,42.0139,,6.06018
1658131402.0,,41.7824,,6.09722
1658131403.0,,,0.0,
1658131404.0,,40.9144,,6.06482
1658131405.0,,,0.0046296,
1658131406.0,,40.8565,,6.06018
1658131408.0,,38.7153,,6.04167
1658131410.0,,40.162,,6.07407
1658131412.0,,43.5185,,6.08796
1658131414.0,,,,6.06482
1658131415.0,,,0.0,
1658131416.0,,43.4606,,6.05093
1658131418.0,,43.3449,,6.06944
1658131419.0,,,0.0046296,
1658131420.0,,43.1713,,6.08796
1658131422.0,,46.5278,,6.02778
1658131424.0,,,,6.00463
1658131426.0,,46.3542,,6.08796
1658131428.0,,43.9236,,6.09722
1658131430.0,,41.3773,,6.05093
1658131432.0,,,,6.08333
1658131434.0,,41.4931,,6.07407
1658131436.0,,41.6088,,6.08796
1658131438.0,,41.6667,,6.03704
1658131440.0,,44.3866,,6.05093
1658131441.0,,,0.0092593,
1658131442.0,,44.3287,,6.06944
1658131443.0,,,0.0046296,
1658131444.0,,44.2708,,6.09259
1658131446.0,,44.0972,,6.04167
1658131448.0,,43.9815,,6.08333
1658131449.0,,,0.0092593,
1658131450.0,,43.8079,,6.11574
1658131451.0,,,0.0046296,
1658131452.0,,47.1644,,6.00463
1658131454.0,,,,6.02778
1658131456.0,,46.9907,,6.08333
1658131459.0,,41.7245,0.0,6.09722
1658131460.0,,41.6088,,6.05093
1658131462.0,,41.4931,,
1658131463.0,,,0.0046296,
1658131465.0,,41.6088,,6.07407
1658131467.0,,41.6667,,6.06018
1658131469.0,,,,6.05093
1658131471.0,,41.8981,,6.06482
1658131473.0,,44.9074,,6.09722
1658131475.0,,,0.0092593,6.03704
1658131476.0,,44.8495,,6.0463
1658131477.0,,,0.0046296,
1658131478.0,,44.6759,,6.08333
1658131479.0,,,0.0092593,
1658131480.0,,44.5602,,6.05093
1658131481.0,,,0.0046296,
1658131482.0,,44.3866,,6.06944
1658131483.0,,,0.0,
1658131484.0,,44.2708,,6.06482
1658131485.0,,,0.0092593,
1658131486.0,,44.0972,,6.07407
1658131487.0,,,0.0046296,
1658131488.0,,43.9815,,6.08333
1658131490.0,,43.75,,6.04167
1658131492.0,,43.6921,,6.07407
1658131495.0,,43.4606,,
1658131497.0,,39.7569,,6.08796
1658131499.0,,45.3704,,6.0463
1658131501.0,,45.9491,0.0092593,6.04167
1658131503.0,,45.7755,0.0,6.08333
1658131505.0,,45.7176,0.0046296,6.0463
1658131507.0,,45.4861,0.0092593,6.05093
1658131509.0,,41.3773,0.0046296,6.06018
1658131511.0,,44.213,,6.09722
1658131513.0,,,,6.0463
1658131515.0,,44.0394,,6.03704
1658131517.0,,43.9236,,6.06018
1658131519.0,,43.75,,6.07407
1658131521.0,,43.6343,,6.06944
1658131523.0,,43.4606,,6.04167
1658131525.0,,42.3611,0.0,6.06482
1658131527.0,,40.2778,,6.08796
1658131529.0,,41.7245,0.0046296,6.07407
1658131531.0,,38.4259,,6.05093
1658131533.0,,41.0301,,6.07407
1658131535.0,,40.9144,,
1658131537.0,,40.8565,,6.05093
1658131539.0,,44.213,,
1658131541.0,,44.0972,0.0,6.06482
1658131543.0,,43.9815,0.0046296,6.07407
1658131544.0,,43.9236,,6.04167
1658131547.0,,43.6921,,6.06018
1658131549.0,,43.5185,0.0092593,6.08796
1658131551.0,,43.4028,0.0046296,6.04167
1658131553.0,,43.2292,,6.06944
1658131555.0,,43.1134,,6.08333
1658131557.0,,39.294,,6.05093
1658131559.0,,41.956,,6.06018
1658131561.0,,41.8981,,6.0463
1658131562.0,,41.7824,,6.08333
1658131565.0,,41.6667,,6.07407
1658131566.0,,41.6088,,6.0463
1658131568.0,,41.4352,,6.05093
1658131571.0,,44.9074,,6.03704
1658131572.0,,44.8495,,6.05093
1658131574.0,,44.6759,,6.03704
1658131576.0,,44.5602,,6.06944
1658131578.0,,44.3287,,6.08333
1658131581.0,,40.3356,0.0092593,6.07407
1658131583.0,,40.0463,,6.06944
1658131585.0,,42.8241,0.0046296,6.08796
1658131587.0,,39.0625,,6.09259
1658131589.0,,41.6088,,6.04167
1658131591.0,,41.6667,0.0,6.06944
1658131593.0,,41.6088,0.0046296,6.08796
1658131595.0,,41.6667,,6.03704
1658131597.0,,,,6.06018
1658131599.0,,39.4676,0.0,6.08796
1658131601.0,,40.7986,0.0046296,6.07407
1658131603.0,,42.0718,,6.06482
1658131605.0,,44.0394,,6.06018
1658131607.0,,40.162,0.0092593,6.06944
1658131609.0,,39.8727,0.0,6.07407
1658131610.0,,39.7569,,6.06482
1658131613.0,,39.6412,0.0046296,6.06018
1658131615.0,,42.1875,,6.06944
1658131617.0,,,0.0,6.05093
1658131618.0,,42.0139,,6.02778
1658131620.0,,41.8981,,6.06944
1658131621.0,,,0.0046296,
1658131623.0,,41.7245,,6.08796
1658131624.0,,41.6667,,6.0463
1658131627.0,,41.4931,,6.06482
1658131629.0,,41.3773,0.0,6.08796
1658131631.0,,41.2037,0.0046296,6.04167
1658131633.0,,38.1944,,6.0463
1658131635.0,,37.963,,6.05093
1658131636.0,,40.5671,,6.06482
1658131638.0,,,,6.05093
1658131640.0,,40.4514,,6.04167
1658131642.0,,40.2778,,6.03704
1658131643.0,,,0.0,
1658131644.0,,40.2199,,6.06944
1658131645.0,,,0.0046296,
1658131646.0,,43.3449,,6.11111
1658131648.0,,40.8565,,6.05093
1658131650.0,,42.4769,,6.06944
1658131651.0,,,0.0,
1658131652.0,,42.3611,,6.04167
1658131653.0,,,0.0046296,
1658131654.0,,42.2454,,6.08333
1658131656.0,,42.0718,,6.07407
1658131658.0,,41.8981,,6.06018
1658131660.0,,41.7824,,6.06482
1658131662.0,,40.2778,,6.0463
1658131664.0,,40.9144,,
1658131666.0,,40.8565,,6.08796
1658131668.0,,40.7407,,
1658131671.0,,40.5671,,6.04167
1658131672.0,,40.5093,,6.06018
1658131675.0,,43.6343,,6.09259
1658131677.0,,,,6.02315
1658131678.0,,43.4606,,6.05093
1658131681.0,,45.2546,,6.08333
1658131682.0,,46.3542,,6.01389
1658131685.0,,46.2963,,6.03704
1658131686.0,,42.6505,,6.06018
1658131688.0,,41.956,,6.09722
1658131690.0,,41.7824,,6.03704
1658131691.0,,,0.0092593,
1658131692.0,,39.1782,,6.09259
1658131693.0,,,0.0046296,
1658131694.0,,39.9884,,6.09722
1658131695.0,,,0.0092593,
1658131696.0,,39.9306,,6.0463
1658131697.0,,,0.0046296,
1658131699.0,,42.7662,,6.05093
1658131700.0,,42.8819,,6.04167
1658131703.0,,42.8241,0.0,
1658131704.0,,42.6505,,6.06944
1658131705.0,,,0.0046296,
1658131707.0,,42.4769,,6.04167
1658131709.0,,45.7176,,
1658131711.0,,45.6597,0.0092593,
1658131713.0,,45.4861,,6.07407
1658131715.0,,45.3704,,6.06944
1658131716.0,,,0.0046296,
1658131717.0,,41.956,,6.0463
1658131718.0,,,0.0092593,
1658131719.0,,40.7986,,6.07407
1658131721.0,,41.1458,,6.08796
1658131722.0,,,0.0046296,
1658131723.0,,39.6991,,6.05093
1658131725.0,,40.5671,,6.06018
1658131727.0,,42.1875,,6.06944
1658131728.0,,,0.0092593,
1658131729.0,,42.0718,,
1658131731.0,,41.956,,6.05093
1658131733.0,,44.7917,,6.03704
1658131734.0,,,0.0046296,
1658131735.0,,45.1389,,6.06018
1658131738.0,,44.9653,0.0,6.05093
1658131740.0,,44.8495,0.0046296,6.0463
1658131742.0,,44.6759,,6.09259
1658131744.0,,40.5671,,6.06482
1658131746.0,,40.9144,0.0092593,6.04167
1658131748.0,,43.1134,0.0046296,6.07407
1658131750.0,,43.0556,,6.08796
1658131752.0,,42.8819,0.0092593,6.04167
1658131754.0,,42.7662,0.0046296,6.06944
1658131756.0,,42.5926,0.0092593,6.08333
1658131758.0,,45.7176,0.0046296,6.01852
1658131760.0,,,,6.0463
1658131762.0,,45.6597,,6.08796
1658131764.0,,45.4861,,6.06018
1658131766.0,,41.7824,,6.06482
1658131768.0,,40.7986,,6.09722
1658131770.0,,40.7407,,6.06482
1658131772.0,,43.6921,,6.02778
1658131774.0,,43.75,,6.06944
1658131775.0,,,0.0,
1658131777.0,,43.6343,0.0046296,6.07407
1658131779.0,,43.4606,,6.06018
1658131780.0,,43.3449,,6.06482
1658131781.0,,,0.0092593,
1658131783.0,,43.1713,0.0046296,6.06944
1658131785.0,,46.1227,,6.03704
1658131787.0,,46.0648,,6.0463
1658131789.0,,45.9491,0.0092593,
1658131791.0,,45.7755,0.0046296,6.06482
1658131793.0,,41.7824,,6.05093
1658131795.0,,44.0394,,6.08796
1658131797.0,,,,6.09259
1658131799.0,,40.2199,,6.03704
1658131801.0,,40.0463,,6.08796
1658131803.0,,42.6505,,
1658131805.0,,42.5926,,6.07407
1658131806.0,,,0.0092593,
1658131807.0,,42.4769,,6.01389
1658131808.0,,,0.0046296,
1658131809.0,,45.7176,,6.06018
1658131811.0,,45.6597,,6.03704
1658131813.0,,45.4861,,6.05093
1658131815.0,,45.2546,,6.09722
1658131817.0,,38.831,,6.10648
1658131819.0,,39.6991,,6.05093
1658131821.0,,40.7407,,6.0463
1658131823.0,,39.0625,,6.06944
1658131826.0,,38.8889,,6.03704
1658131828.0,,38.831,0.0092593,6.08333
1658131829.0,,41.1458,,6.08796
1658131830.0,,,0.0046296,
1658131832.0,,,,6.04167
1658131834.0,,41.0301,,6.06018
1658131836.0,,40.8565,,6.08333
1658131838.0,,44.0972,,6.06944
1658131840.0,,44.0394,,6.0463
1658131842.0,,43.9236,0.0092593,6.07407
1658131844.0,,40.5671,,6.08796
1658131845.0,,,0.0046296,
1658131846.0,,42.3032,,6.06482
1658131847.0,,,0.0092593,
1658131848.0,,42.2454,,6.06018
1658131849.0,,,0.0046296,
1658131850.0,,41.1458,,6.07407
1658131852.0,,,,6.06944
1658131853.0,,,0.018519,
1658131854.0,,40.4514,,6.07407
1658131855.0,,,0.0046296,
1658131856.0,,41.2037,,
1658131858.0,,44.3287,,6.06482
1658131859.0,,,0.0,
1658131861.0,,,0.0092593,
1658131863.0,,44.213,0.0,6.05093
1658131865.0,,44.0394,0.0046296,6.09259
1658131867.0,,43.8079,,6.06944
1658131869.0,,43.6921,0.0092593,6.02778
1658131870.0,,43.5185,,6.06482
1658131871.0,,,0.0046296,
1658131873.0,,46.6435,0.0,6.01852
1658131875.0,,46.5278,,6.04167
1658131876.0,,,0.0092593,
1658131877.0,,46.412,,6.09722
1658131878.0,,,0.0046296,
1658131879.0,,46.2384,,6.06944
1658131881.0,,46.0648,,6.0463
1658131883.0,,45.9491,,6.02778
1658131885.0,,45.7176,,6.04167
1658131887.0,,45.4861,,6.07407
1658131889.0,,45.3704,,6.04167
1658131891.0,,45.1389,,6.07407
1658131893.0,,47.8009,,6.01852
1658131895.0,,47.7431,,6.02315
1658131897.0,,47.5694,,6.07407
1658131899.0,,47.4537,,6.08796
1658131901.0,,47.2222,,6.01852
1658131904.0,,47.1065,0.0092593,6.06944
1658131905.0,,46.9329,,6.08333
1658131906.0,,,0.0046296,
1658131908.0,,46.7014,,6.0463
1658131910.0,,48.9583,0.0092593,6.0
1658131912.0,,49.0162,0.0,6.01852
1658131914.0,,48.9005,0.0092593,6.05093
1658131916.0,,42.9398,0.0046296,6.11111
1658131918.0,,,0.018519,6.08796
1658131919.0,,46.0648,,6.03704
1658131920.0,,,0.0046296,
1658131921.0,,46.0069,,6.07407
1658131923.0,,45.8333,,6.06018
1658131925.0,,45.7176,,6.0463
1658131927.0,,45.544,,6.06482
1658131929.0,,45.4282,,
1658131932.0,,45.2546,,
1658131934.0,,45.1389,,6.09259
1658131936.0,,48.0324,,6.06482
1658131938.0,,47.8588,0.0092593,6.01852
1658131940.0,,47.7431,0.0046296,6.07407
1658131942.0,,43.4606,,
1658131944.0,,43.4028,,6.05093
1658131946.0,,45.7755,,6.03704
1658131948.0,,45.7176,0.0,6.06482
1658131950.0,,45.544,,6.05093
1658131951.0,,,0.0046296,
1658131952.0,,45.4282,,6.0463
1658131954.0,,45.2546,,6.06482
1658131956.0,,44.3287,,
1658131957.0,,,0.0092593,
1658131958.0,,43.1713,,6.04167
1658131959.0,,,0.0046296,
1658131960.0,,44.5023,,6.09259
1658131962.0,,44.9653,,6.0463
1658131964.0,,46.0648,,
1658131966.0,,42.1875,,6.07407
1658131968.0,,40.2199,,6.12037
1658131970.0,,41.4352,,
1658131972.0,,40.0463,,6.01389
1658131973.0,,,0.0092593,
1658131974.0,,42.1875,,6.0463
1658131975.0,,,0.0046296,
1658131976.0,,40.7986,,6.06482
1658131978.0,,38.3102,,6.04167
1658131980.0,,38.1944,,6.07407
1658131981.0,,,0.0092593,
1658131982.0,,40.5671,,
1658131983.0,,,0.0046296,
1658131984.0,,40.5093,,6.06482
1658131986.0,,40.3356,,6.06944
1658131988.0,,42.5347,,6.08333
1658131990.0,,43.2292,,6.05093
1658131992.0,,43.1134,,6.08333
1658131995.0,,42.9398,,6.07407
1658131996.0,,42.8241,,6.02778
1658131997.0,,,0.0092593,
1658131999.0,,41.7245,0.0,6.06944
1658132001.0,,42.6505,0.0046296,6.08796
1658132003.0,,45.1968,,6.04167
1658132005.0,,42.5347,,6.0463
1658132007.0,,41.1458,,6.06944
1658132009.0,,40.2199,,6.06482
1658132011.0,,41.4931,,6.0463
1658132013.0,,41.3773,,6.06482
1658132015.0,,41.3194,,6.09722
1658132017.0,,41.1458,,6.03704
1658132019.0,,41.0301,0.0092593,
1658132021.0,,44.5602,0.0046296,6.10648
1658132023.0,,44.5023,,6.03704
1658132025.0,,40.8565,,6.06482
1658132027.0,,42.3032,,6.08796
1658132028.0,,,0.0092593,
1658132029.0,,42.2454,,6.07407
1658132030.0,,,0.0046296,
1658132031.0,,42.0718,,6.06482
1658132033.0,,41.956,,6.09259
1658132035.0,,41.7824,,6.07407
1658132037.0,,41.6667,,6.05093
1658132039.0,,45.1968,,6.01389
1658132041.0,,,,6.06944
1658132043.0,,45.081,,
1658132045.0,,44.9074,,6.05093
1658132047.0,,44.7917,,
1658132049.0,,44.5602,,6.09259
1658132051.0,,47.8009,,5.99537
1658132053.0,,47.7431,,6.02315
1658132055.0,,47.5694,,6.09722
1658132057.0,,47.4537,,6.08333
1658132059.0,,47.2222,,6.06482
1658132060.0,,,0.0092593,
1658132061.0,,46.9907,,6.06944
1658132062.0,,,0.0046296,
1658132063.0,,46.875,,6.06482
1658132065.0,,46.6435,,6.0463
1658132067.0,,46.5278,,6.06944
1658132069.0,,46.2963,,6.05093
1658132071.0,,46.0648,,6.06944
1658132073.0,,45.9491,,6.0463
1658132075.0,,45.7755,,6.07407
1658132077.0,,48.4375,,6.04167
1658132078.0,,,0.0092593,
1658132079.0,,48.3796,,6.02315
1658132080.0,,,0.0046296,
1658132082.0,,42.6505,,6.08796
1658132084.0,,42.5347,0.0092593,6.09259
1658132085.0,,42.5926,,6.03704
1658132086.0,,,0.0046296,
1658132087.0,,42.7662,,6.06018
1658132088.0,,,0.0092593,
1658132090.0,,45.3704,0.0046296,
1658132092.0,,45.4861,,6.06944
1658132094.0,,45.4282,,6.06482
1658132096.0,,45.2546,,6.0463
1658132098.0,,47.1644,,6.02315
1658132100.0,,48.3218,,6.04167
1658132102.0,,48.1481,,6.08333
1658132104.0,,48.0324,,6.04167
1658132106.0,,43.0556,,6.08333
1658132108.0,,42.3032,,6.09259
1658132110.0,,42.2454,,6.06482
1658132112.0,,42.1875,,6.06018
1658132114.0,,44.9653,,6.06482
1658132116.0,,41.3773,,6.0463
1658132118.0,,41.1458,0.0,6.06018
1658132120.0,,43.4028,0.0092593,6.06482
1658132122.0,,,,6.05093
1658132123.0,,,0.0046296,
1658132124.0,,43.2292,,6.0463
1658132125.0,,,0.0092593,
1658132126.0,,43.1134,,6.06944
1658132127.0,,,0.0046296,
1658132128.0,,42.9398,,6.06018
1658132129.0,,,0.0092593,
1658132130.0,,42.8241,,
1658132131.0,,,0.0046296,
1658132132.0,,42.6505,,6.05093
1658132134.0,,42.5347,,6.06482
1658132136.0,,45.7176,,6.05093
1658132138.0,,45.6597,,
1658132140.0,,45.4282,,6.07407
1658132142.0,,41.6088,,6.06944
1658132143.0,,,0.0092593,
1658132144.0,,40.625,,6.07407
1658132145.0,,,0.0046296,
1658132146.0,,40.4514,,6.04167
1658132147.0,,,0.0092593,
1658132148.0,,42.6505,,6.08796
1658132149.0,,,0.0046296,
1658132150.0,,39.4676,,6.07407
1658132152.0,,41.6667,,6.05093
1658132153.0,,,0.0,
1658132155.0,,41.6088,0.0046296,6.06944
1658132157.0,,41.4352,,6.06018
1658132159.0,,43.2292,0.0092593,6.0463
1658132161.0,,44.213,0.0046296,6.04167
1658132163.0,,44.0394,,6.06944
1658132165.0,,43.9815,,6.07407
1658132167.0,,43.75,,6.03704
1658132169.0,,43.6343,0.0092593,6.05093
1658132171.0,,40.162,0.018519,
1658132173.0,,39.9884,0.0092593,6.07407
1658132175.0,,41.6667,0.0046296,6.0463
1658132177.0,,40.4514,,6.08796
1658132179.0,,41.4352,,6.0463
1658132181.0,,41.3773,,6.06018
1658132183.0,,43.1713,,6.06944
1658132185.0,,44.3866,,6.05093
1658132187.0,,44.2708,,6.06944
1658132188.0,,,0.0,
1658132189.0,,44.0972,,6.05093
1658132190.0,,,0.0046296,
1658132191.0,,43.9815,,6.06944
1658132193.0,,43.8079,,6.05093
1658132194.0,,,0.0,
1658132195.0,,43.6921,,6.06944
1658132196.0,,,0.0046296,
1658132197.0,,43.4606,,6.06018
1658132199.0,,40.8565,,6.05093
1658132201.0,,39.6412,,6.07407
1658132203.0,,41.8981,,
1658132205.0,,42.8241,,6.02778
1658132206.0,,,0.0092593,
1658132207.0,,42.7662,,6.06482
1658132209.0,,46.412,,6.06018
1658132210.0,,,0.0046296,
1658132211.0,,,,6.05093
1658132213.0,,46.2963,,6.06482
1658132215.0,,46.1227,,6.08796
1658132217.0,,46.0069,,6.06482
1658132220.0,,45.8333,,6.04167
1658132222.0,,41.4352,,6.07407
1658132224.0,,44.6181,,6.0463
1658132226.0,,,,6.02778
1658132228.0,,44.5602,,6.0463
1658132230.0,,44.3866,0.0092593,6.06018
1658132231.0,,40.5671,,6.09259
1658132232.0,,,0.0046296,
1658132234.0,,43.6343,,6.03704
1658132236.0,,43.5185,0.0092593,6.06018
1658132238.0,,46.1227,0.0046296,6.04167
1658132240.0,,46.9907,,6.02315
1658132241.0,,46.9329,,
1658132244.0,,46.8171,0.0092593,6.07407
1658132246.0,,46.6435,0.0046296,6.02778
1658132248.0,,46.5278,,6.04167
1658132250.0,,42.0139,,6.12037
1658132252.0,,41.7824,,6.06018
1658132254.0,,44.9653,,6.0463
1658132256.0,,41.088,,6.06018
1658132258.0,,43.9815,,6.08796
1658132260.0,,,,6.03704
1658132262.0,,43.8079,,6.06018
1658132263.0,,,0.0,
1658132264.0,,47.2222,,
1658132265.0,,,0.0046296,
1658132266.0,,47.2801,,6.05093
1658132268.0,,47.1644,,6.0463
1658132270.0,,46.9907,,6.08333
1658132272.0,,46.875,,6.06482
1658132274.0,,46.7014,,6.04167
1658132275.0,,,0.0,
1658132276.0,,42.6505,,6.0463
1658132277.0,,,0.0046296,
1658132278.0,,42.0718,,6.06944
1658132280.0,,41.956,,6.02778
1658132282.0,,41.7824,,6.05093
1658132285.0,,40.7986,0.0092593,6.08796
1658132286.0,,43.4028,,6.03704
1658132287.0,,,0.0046296,
1658132288.0,,,,6.06018
1658132289.0,,,0.0,
1658132290.0,,43.3449,,6.02778
1658132291.0,,,0.0046296,
1658132292.0,,43.1713,,6.06482
1658132295.0,,43.0556,,6.0463
1658132297.0,,42.8819,0.0092593,6.08333
1658132299.0,,42.7662,0.0046296,6.0463
1658132301.0,,46.412,,6.03704
1658132303.0,,,0.0092593,6.04167
1658132305.0,,42.4769,0.018519,6.09722
1658132307.0,,38.3102,0.0046296,6.06944
1658132308.0,,41.088,,6.06482
1658132311.0,,44.5023,0.0092593,6.04167
1658132313.0,,44.3866,0.018519,6.0463
1658132315.0,,44.3287,0.0046296,6.04167
1658132317.0,,40.3356,,6.07407
1658132319.0,,43.1134,,6.06018
1658132321.0,,43.0556,0.018519,
1658132323.0,,45.6597,0.0046296,6.03704
1658132325.0,,46.412,0.0092593,6.06944
1658132327.0,,46.2963,,6.01852
1658132328.0,,,0.018519,
1658132329.0,,45.6597,0.0046296,6.06482
1658132331.0,,42.1875,,6.07407
1658132333.0,,38.1944,,
1658132335.0,,40.4514,,
1658132336.0,,43.6343,,6.05093
1658132339.0,,43.6921,,6.08796
1658132341.0,,43.6343,0.0,6.05093
1658132343.0,,43.4606,0.0046296,6.06018
1658132345.0,,43.3449,,6.06482
1658132347.0,,43.1713,,6.08796
1658132349.0,,46.8171,,6.01852
1658132351.0,,,,6.02315
1658132353.0,,46.6435,,6.10648
1658132355.0,,46.5278,,6.04167
1658132357.0,,42.3611,,6.05093
1658132359.0,,41.4931,,6.09722
1658132361.0,,41.6088,,6.01389
1658132363.0,,44.6181,,6.06944
1658132365.0,,45.4282,,
1658132368.0,,45.2546,,6.04167
1658132370.0,,45.1389,,6.06944
1658132371.0,,47.6852,,6.05093
1658132374.0,,48.1481,0.0092593,6.0
1658132376.0,,48.0903,0.0046296,6.06018
1658132378.0,,47.9745,0.0092593,6.09722
1658132380.0,,47.8009,0.0046296,6.0463
1658132381.0,,42.9398,,6.09259
1658132384.0,,42.8819,,6.06482
1658132386.0,,42.7662,0.0092593,6.07407
1658132388.0,,45.1968,0.0046296,6.06944
1658132390.0,,,,6.0463
1658132392.0,,41.3773,,6.08796
1658132393.0,,,0.0,
1658132394.0,,44.213,0.0046296,6.05093
1658132396.0,,44.0972,,
1658132398.0,,44.0394,,6.0463
1658132400.0,,47.2801,,6.08796
1658132402.0,,42.5926,,6.06944
1658132404.0,,42.5347,,6.07407
1658132405.0,,46.0069,,6.0463
1658132406.0,,,0.0092593,
1658132408.0,,45.9491,,6.06018
1658132410.0,,45.7755,0.0046296,6.02778
1658132412.0,,45.544,,6.05093
1658132414.0,,45.4282,,6.08796
1658132416.0,,45.2546,,6.04167
1658132418.0,,45.1389,,6.06018
1658132420.0,,44.9653,,6.06944
1658132422.0,,44.8495,,
1658132424.0,,46.875,,6.0463
1658132426.0,,47.7431,,6.02315
1658132428.0,,42.7662,,6.06944
1658132430.0,,46.6435,,6.07407
1658132431.0,,42.7662,,6.06944
1658132432.0,,,0.0092593,
1658132434.0,,42.5347,0.0046296,6.04167
1658132436.0,,45.1968,,6.06944
1658132438.0,,45.1389,,6.08333
1658132440.0,,44.9653,,6.05093
1658132441.0,,41.3773,,
1658132444.0,,42.7662,0.0092593,6.06018
1658132446.0,,42.8241,0.0046296,
1658132448.0,,,0.0092593,6.05093
1658132450.0,,46.7014,0.0,6.03704
1658132451.0,,46.6435,,6.0463
1658132452.0,,,0.0092593,
1658132454.0,,43.4028,0.0046296,6.09259
1658132456.0,,40.2199,,6.06944
1658132458.0,,39.9884,,6.06482
1658132460.0,,42.5926,0.0,6.04167
1658132462.0,,,0.0046296,6.0463
1658132464.0,,42.8819,,6.08333
1658132466.0,,41.956,0.0,6.06944
1658132468.0,,43.0556,,
1658132470.0,,42.6505,,6.02315
1658132472.0,,,0.0046296,6.06018
1658132474.0,,42.5347,0.0,6.04167
1658132475.0,,45.8333,,6.0463
1658132476.0,,,0.0046296,
1658132477.0,,42.7662,,6.08333
1658132480.0,,42.6505,,
1658132482.0,,41.0301,,6.06018
1658132484.0,,41.8981,,6.0463
1658132486.0,,42.3611,,6.08333
1658132488.0,,42.4769,,6.06482
1658132490.0,,,,6.03704
1658132492.0,,42.3032,0.0092593,6.06482
1658132494.0,,42.1875,,6.09259
1658132495.0,,,0.0046296,
1658132496.0,,42.0718,,6.0463
1658132497.0,,,0.0092593,
1658132498.0,,41.956,,6.06482
1658132499.0,,,0.0046296,
1658132500.0,,45.1968,,6.09259
1658132502.0,,,,6.06482
1658132503.0,,,0.0092593,
1658132504.0,,45.081,,6.08333
1658132506.0,,44.9074,,6.06944
1658132507.0,,,0.0046296,
1658132508.0,,40.8565,,6.06018
1658132509.0,,,0.0,
1658132510.0,,43.1713,,6.03704
1658132511.0,,,0.0092593,
1658132512.0,,41.4352,,6.07407
1658132513.0,,,0.0046296,
1658132515.0,,41.7824,,6.02778
1658132516.0,,40.8565,,6.0463
1658132518.0,,37.963,,6.13889
1658132520.0,,40.162,,6.11111
1658132521.0,,,0.0092593,
1658132523.0,,40.0463,0.0046296,6.06018
1658132525.0,,41.6088,,
1658132527.0,,42.8819,0.018519,6.08796
1658132529.0,,42.7662,0.0046296,6.02315
1658132530.0,,42.6505,,6.06018
1658132531.0,,,0.0092593,
1658132533.0,,42.5347,0.0046296,6.09259
1658132534.0,,42.3611,,6.05093
1658132537.0,,42.2454,,6.06944
1658132538.0,,45.4861,,6.05093
1658132541.0,,45.4282,,6.08796
1658132542.0,,45.3704,,6.03704
1658132543.0,,,0.0092593,
1658132544.0,,45.1389,,6.06944
1658132546.0,,44.9653,,6.06482
1658132547.0,,,0.0046296,
1658132548.0,,44.8495,,6.11574
1658132550.0,,44.6181,,6.0463
1658132552.0,,44.5023,,6.07407
1658132554.0,,46.7014,,6.06482
1658132556.0,,47.1644,,6.0463
1658132558.0,,47.1065,,6.06018
1658132560.0,,46.9329,,6.07407
1658132562.0,,46.8171,,6.06482
1658132563.0,,,0.0092593,
1658132564.0,,46.5856,,6.01389
1658132565.0,,,0.0046296,
1658132567.0,,46.3542,,6.08333
1658132568.0,,48.5532,,6.00463
1658132569.0,,,0.0,
1658132571.0,,,0.0046296,6.0
1658132573.0,,48.3796,,6.06482
1658132574.0,,48.2639,,6.06944
1658132577.0,,48.0903,,6.02778
1658132579.0,,47.8588,,6.02315
1658132581.0,,47.6852,0.0092593,6.08796
1658132583.0,,47.5116,,6.05093
1658132585.0,,47.2801,,6.04167
1658132586.0,,,0.0046296,
1658132587.0,,47.1644,,6.05093
1658132589.0,,46.9329,,6.08333
1658132591.0,,46.8171,,6.05093
1658132593.0,,46.6435,,6.06482
1658132594.0,,,0.0092593,
1658132595.0,,46.412,,6.07407
1658132596.0,,,0.0046296,
1658132597.0,,46.2963,,6.05093
1658132599.0,,46.1227,,6.03704
1658132601.0,,46.0069,,6.05093
1658132603.0,,45.8333,,6.07407
1658132604.0,,,0.0,
1658132605.0,,45.6597,,6.06944
1658132606.0,,,0.0046296,
1658132607.0,,48.4375,,6.03704
1658132610.0,,,0.0092593,
1658132611.0,,44.5602,,6.06944
1658132613.0,,43.1713,,6.0463
1658132614.0,,,0.0046296,
1658132615.0,,43.0556,,6.05093
1658132617.0,,42.9398,,6.08333
1658132619.0,,42.8819,,6.06482
1658132620.0,,,0.0,
1658132621.0,,42.7662,,6.05093
1658132622.0,,,0.0046296,
1658132623.0,,,,6.0463
1658132625.0,,46.2963,,6.06482
1658132627.0,,42.3611,,6.06018
1658132629.0,,44.5602,,6.0463
1658132631.0,,44.9074,,6.06482
1658132633.0,,42.2454,,6.05093
1658132635.0,,43.6343,,6.03704
1658132637.0,,40.2778,,6.06944
1658132640.0,,40.0463,,6.05093
1658132642.0,,39.9884,0.0,6.06482
1658132644.0,,39.8727,,6.06018
1658132646.0,,39.7569,0.0046296,6.08333
1658132647.0,,,,6.04167
1658132650.0,,39.6991,0.018519,6.05093
1658132652.0,,39.6412,0.0092593,6.09722
1658132653.0,,39.5833,,6.06944
1658132654.0,,,0.0046296,
1658132656.0,,39.4676,,6.0463
1658132658.0,,39.4097,,6.04167
1658132659.0,,38.5995,,6.06944
1658132660.0,,,0.0092593,
1658132662.0,,41.088,0.0046296,6.05093
1658132663.0,,37.963,,6.11111
1658132666.0,,37.9051,,6.06944
1658132667.0,,37.8472,,6.06482
1658132669.0,,40.2199,,6.08333
1658132673.0,,38.8889,,6.05093
1658132675.0,,40.2199,,6.06944
1658132677.0,,40.0463,,6.09722
1658132679.0,,40.2199,,6.03704
1658132680.0,,,0.018519,
1658132682.0,,37.4421,0.0046296,6.08796
1658132683.0,,39.4676,,6.10648
1658132686.0,,42.3032,,6.07407
1658132688.0,,,,6.05093
1658132690.0,,42.1875,,
1658132692.0,,42.0718,,6.09259
1658132694.0,,41.956,,6.06944
1658132696.0,,41.7245,,6.06482
1658132698.0,,41.6088,,6.09722
1658132700.0,,39.6412,0.0092593,6.06482
1658132702.0,,43.4028,0.0046296,6.08333
1658132703.0,,43.5185,,6.03704
1658132704.0,,,0.0092593,
1658132706.0,,43.4028,0.0046296,6.08333
1658132707.0,,40.2778,,6.08796
1658132708.0,,,0.0092593,
1658132710.0,,42.2454,0.0046296,6.03704
1658132712.0,,42.0718,0.0,6.07407
1658132714.0,,42.0139,0.0046296,
1658132716.0,,45.544,,6.0463
1658132718.0,,45.4282,,6.02315
1658132720.0,,45.3704,0.0,6.05093
1658132722.0,,45.1389,0.0046296,6.07407
1658132724.0,,44.9653,0.0092593,6.08333
1658132726.0,,44.7917,0.0046296,6.02778
1658132728.0,,44.6181,,6.06018
1658132730.0,,46.5278,0.0092593,
1658132732.0,,47.3958,0.0046296,6.02315
1658132734.0,,47.2801,,
1658132736.0,,47.1644,,6.07407
1658132738.0,,46.9907,0.0092593,6.06018
1658132739.0,,46.875,,6.09259
1658132740.0,,,0.0046296,
1658132741.0,,46.6435,,6.0463
1658132744.0,,46.5278,0.0,6.06944
1658132745.0,,46.5856,,6.08796
1658132747.0,,49.0162,,5.97222
1658132748.0,,,0.0092593,
1658132750.0,,44.8495,0.0046296,5.97685
1658132751.0,,42.7662,,6.11111
1658132754.0,,45.4282,,6.09259
1658132755.0,,45.7755,,6.03704
1658132756.0,,,0.0092593,
1658132757.0,,45.6597,,6.02315
1658132758.0,,,0.0046296,
1658132760.0,,45.4861,,6.06482
1658132761.0,,45.3704,,6.08333
1658132762.0,,,0.0092593,
1658132764.0,,45.1968,0.0046296,6.06482
1658132766.0,,47.7431,,6.03704
1658132768.0,,48.3218,,6.02778
1658132770.0,,48.1481,,6.08796
1658132772.0,,48.0324,,6.06018
1658132774.0,,47.8588,,6.06482
1658132776.0,,43.1713,0.0,6.06944
1658132778.0,,46.6435,,6.06482
1658132779.0,,,0.0046296,
1658132780.0,,43.2292,,
1658132781.0,,,0.0092593,
1658132782.0,,41.0301,,6.10648
1658132784.0,,41.4931,,6.11111
1658132785.0,,,0.0046296,
1658132786.0,,41.3773,,6.03704
1658132787.0,,,0.0,
1658132788.0,,40.7407,,6.04167
1658132790.0,,43.1134,,6.05093
1658132791.0,,,0.0046296,
1658132792.0,,44.3287,,6.0463
1658132794.0,,42.0139,,6.08333
1658132796.0,,43.0556,,6.07407
1658132797.0,,,0.0,
1658132798.0,,42.9398,,6.06482
1658132799.0,,,0.0046296,
1658132800.0,,41.3773,,6.06018
1658132802.0,,42.3611,,6.09722
1658132804.0,,42.2454,,6.03704
1658132806.0,,40.625,,6.06482
1658132807.0,,,0.0092593,
1658132808.0,,43.8079,,6.06018
1658132810.0,,43.9815,,6.07407
1658132812.0,,43.9236,,6.03704
1658132813.0,,,0.0046296,
1658132814.0,,43.75,,6.06944
1658132817.0,,43.6343,,6.04167
1658132818.0,,42.2454,,6.06482
1658132821.0,,43.1713,,
1658132823.0,,46.9907,,6.02315
1658132824.0,,,,6.02778
1658132827.0,,46.875,,6.06482
1658132828.0,,46.7014,,6.09259
1658132831.0,,41.956,0.0,6.06482
1658132833.0,,41.8981,0.0046296,6.06018
1658132835.0,,41.6088,0.0092593,6.07407
1658132837.0,,43.75,0.0,6.08796
1658132839.0,,43.6921,0.0046296,6.02778
1658132841.0,,,,6.07407
1658132843.0,,43.6343,,6.06944
1658132845.0,,43.4606,,6.06018
1658132847.0,,46.9329,,6.01852
1658132848.0,,,0.0092593,
1658132849.0,,,,6.06018
1658132850.0,,,0.0046296,
1658132851.0,,46.8171,,6.06944
1658132853.0,,46.6435,,6.02315
1658132854.0,,,0.0,
1658132855.0,,43.9236,,6.09259
1658132856.0,,,0.0092593,
1658132857.0,,42.4769,,6.06944
1658132858.0,,,0.0046296,
1658132859.0,,43.0556,,6.07407
1658132861.0,,44.0394,,6.06944
1658132863.0,,40.3356,,6.06018
1658132865.0,,39.9884,,6.0463
1658132866.0,,,0.0,
1658132867.0,,42.5347,,6.07407
1658132868.0,,,0.0046296,
1658132869.0,,39.0046,,6.02778
1658132872.0,,39.7569,,6.07407
1658132874.0,,42.8241,,6.06944
1658132875.0,,41.6667,,6.03704
1658132878.0,,41.7245,,6.05093
1658132880.0,,41.6088,,6.07407
1658132882.0,,41.4352,,6.04167
1658132884.0,,41.3194,,6.06944
1658132886.0,,41.2037,,6.02778
1658132888.0,,41.0301,,6.07407
1658132889.0,,40.9144,,6.06944
1658132892.0,,44.7917,,6.03704
1658132894.0,,,,6.05093
1658132895.0,,44.6759,,6.08796
1658132897.0,,44.5602,,6.07407
1658132899.0,,44.3866,,6.06482
1658132900.0,,,0.0,
1658132901.0,,39.9884,,6.06018
1658132902.0,,,0.0046296,
1658132904.0,,42.3032,,
1658132906.0,,42.1875,0.0092593,6.07407
1658132908.0,,42.0139,0.0046296,6.04167
1658132910.0,,41.8981,,6.07407
1658132911.0,,45.8333,,6.05093
1658132912.0,,,0.0092593,
1658132914.0,,45.7755,0.0046296,6.0
1658132916.0,,42.8241,,6.07407
1658132918.0,,42.9398,,6.09722
1658132920.0,,42.8241,,6.0463
1658132922.0,,42.6505,,6.06944
1658132924.0,,42.5347,,6.08796
1658132926.0,,42.3611,,6.02778
1658132928.0,,42.2454,,6.06018
1658132930.0,,42.0718,,
1658132932.0,,41.956,,6.08333
1658132934.0,,41.7824,,6.06018
1658132936.0,,40.0463,,6.08333
1658132937.0,,,0.0,
1658132938.0,,40.2199,,6.07407
1658132939.0,,,0.0046296,
1658132940.0,,37.7315,,6.03704
1658132942.0,,39.9306,,6.06944
1658132944.0,,38.3102,,6.09259
1658132946.0,,39.0625,,6.06944
1658132948.0,,,,6.05093
1658132950.0,,39.294,,6.06018
1658132952.0,,38.4259,,6.12963
1658132954.0,,35.6481,,6.13426
1658132956.0,,35.5903,,6.09259
1658132958.0,,35.5324,,6.02315
1658132960.0,,35.4167,,6.06944
1658132961.0,,,0.0,
1658132962.0,,35.3588,,6.05093
1658132963.0,,,0.0046296,
1658132964.0,,,,6.07407
1658132966.0,,35.3009,,6.06018
1658132968.0,,35.2431,,6.08333
1658132970.0,,35.1273,,6.06482
1658132974.0,,35.0694,,6.06944
1658132977.0,,35.0116,,6.0463
1658132978.0,,34.9537,,6.07407
1658132979.0,,,0.0092593,
1658132980.0,,,,6.08796
1658132981.0,,,0.0046296,
1658132983.0,,34.838,0.0092593,6.06018
1658132984.0,,34.7801,,6.05093
1658132985.0,,,0.0046296,
1658132987.0,,,,6.07407
1658132989.0,,34.7222,,6.08333
1658132991.0,,,,6.09259
1658132993.0,,34.6644,,6.08796
1658132995.0,,34.5486,,
1658132997.0,,,,6.07407
1658132998.0,,,0.0092593,
1658132999.0,,34.4907,,6.06018
1658133000.0,,,0.0046296,
1658133001.0,,,,6.08796
1658133003.0,,34.4329,,6.06944
1658133005.0,,34.375,,6.08796
1658133008.0,,,0.0092593,
1658133009.0,,34.2593,,6.11111
1658133010.0,,,0.0046296,
1658133011.0,,,,6.06944
1658133013.0,,34.2014,,6.06482
1658133018.0,,34.1435,0.0092593,
1658133019.0,,34.0856,,6.05093
1658133020.0,,,0.0046296,
1658133022.0,,,,6.08333
1658133024.0,,33.9699,0.0092593,6.06482
1658133026.0,,,0.0046296,6.06944
1658133028.0,,33.912,0.0092593,6.08333
1658133029.0,,,,6.09722
1658133030.0,,,0.0046296,
1658133032.0,,33.8542,,6.08333
1658133034.0,,,,6.06018
1658133036.0,,33.7963,,6.09259
1658133038.0,,33.6806,,6.10648
1658133039.0,,,,6.11111
1658133040.0,,,0.0092593,
1658133042.0,,33.6227,,6.06018
1658133044.0,,,,6.08796
1658133046.0,,,,6.05093
1658133048.0,,33.5648,,6.06944
1658133049.0,,,0.0046296,
1658133050.0,,33.5069,,
1658133054.0,,,,6.06018
1658133056.0,,33.3912,,6.09259
1658133058.0,,33.3333,,6.11111
1658133061.0,,,,6.06018
1658133062.0,,33.2755,,6.08796
1658133063.0,,,0.018519,
1658133065.0,,,0.0046296,
1658133067.0,,33.2176,,6.06944
1658133068.0,,,,6.08796
1658133071.0,,,0.018519,6.12963
1658133073.0,,33.1019,0.0046296,6.0463
1658133075.0,,,0.0092593,6.05093
1658133077.0,,33.044,,6.09259
1658133078.0,,,,6.09722
1658133079.0,,,0.0046296,
1658133081.0,,32.9861,0.0092593,6.06944
1658133085.0,,32.9282,0.0046296,6.11574
1658133087.0,,,0.0092593,6.08333
1658133089.0,,32.8125,,6.08796
1658133091.0,,,,6.09259
1658133093.0,,31.8287,0.0046296,6.13426
1658133095.0,,31.6551,,6.10648
1658133097.0,,,,6.05093
1658133099.0,,34.0856,,6.07407
1658133101.0,,31.25,,6.12037
1658133103.0,,,,6.08333
1658133105.0,,33.912,,6.07407
1658133107.0,,30.787,,6.11111
1658133109.0,,31.9444,,6.10648
1658133111.0,,33.5069,,6.06482
1658133113.0,,33.3912,,
1658133114.0,,33.3333,,6.12963
1658133115.0,,,0.0092593,
1658133117.0,,33.6806,0.0046296,6.08333
1658133119.0,,36.2847,,6.06482
1658133120.0,,,0.0,
1658133121.0,,32.8125,0.0092593,6.08796
1658133123.0,,35.5324,,
1658133125.0,,39.0046,,6.04167
1658133126.0,,,0.0046296,
1658133127.0,,35.706,,6.07407
1658133128.0,,,0.0,
1658133129.0,,35.8796,,6.15278
1658133130.0,,,0.0046296,
1658133131.0,,37.4421,,6.06482
1658133132.0,,,0.0092593,
1658133133.0,,37.3843,,6.05093
1658133134.0,,,0.0046296,
1658133135.0,,37.2685,,6.11111
1658133137.0,,37.0949,,6.12037
1658133139.0,,36.9792,,6.09259
1658133140.0,,,0.0092593,
1658133141.0,,40.5671,,6.05093
1658133142.0,,,0.0046296,
1658133143.0,,41.2037,,6.06944
1658133145.0,,41.088,,6.06482
1658133147.0,,40.9144,,6.09722
1658133149.0,,40.7986,,6.06482
1658133151.0,,40.625,,6.09259
1658133152.0,,,0.018519,
1658133153.0,,40.5093,,6.08333
1658133154.0,,,0.0046296,
1658133155.0,,40.8565,,6.11111
1658133157.0,,43.4606,,6.01389
1658133159.0,,43.4028,,6.02315
1658133160.0,,,0.018519,
1658133161.0,,43.2292,,6.11574
1658133162.0,,,0.0046296,
1658133163.0,,43.1713,,6.08796
1658133165.0,,42.9398,,6.01852
1658133167.0,,42.8241,,6.05093
1658133169.0,,42.6505,,6.08333
1658133170.0,,,0.0092593,
1658133171.0,,42.4769,,6.06944
1658133172.0,,,0.0046296,
1658133173.0,,42.3032,,6.05093
1658133175.0,,42.1875,,
1658133176.0,,,0.0092593,
1658133177.0,,42.0139,,
1658133178.0,,,0.0046296,
1658133179.0,,43.8079,,6.04167
1658133180.0,,,0.0092593,
1658133181.0,,44.6759,,5.99537
1658133182.0,,,0.0046296,
1658133183.0,,44.5602,,6.04167
1658133184.0,,,0.0,
1658133185.0,,44.5023,,6.09259
1658133186.0,,,0.0092593,
1658133188.0,,44.2708,0.0046296,6.0463
1658133190.0,,44.0972,0.0092593,6.06482
1658133192.0,,43.9815,0.0046296,6.07407
1658133194.0,,43.8079,,6.06944
1658133196.0,,43.6343,,6.06482
1658133198.0,,46.0069,,6.02778
1658133200.0,,46.0648,,6.01389
1658133201.0,,42.9398,,6.06482
1658133203.0,,40.162,,6.12037
1658133206.0,,40.2199,,6.06944
1658133208.0,,40.2778,,6.04167
1658133210.0,,44.0972,,6.05093
1658133211.0,,39.6412,,6.09259
1658133213.0,,39.0625,,6.07407
1658133215.0,,38.8889,,6.06944
1658133217.0,,38.831,,6.08333
1658133219.0,,41.7824,,6.06944
1658133220.0,,,0.0,
1658133222.0,,38.1366,,6.06482
1658133224.0,,40.7407,0.0046296,6.08796
1658133225.0,,,,6.06944
1658133227.0,,37.963,,6.06482
1658133229.0,,40.162,,6.08796
1658133231.0,,36.8056,,6.06944
1658133232.0,,,0.0,
1658133234.0,,39.4097,0.0046296,6.05093
1658133236.0,,38.831,,6.06482
1658133238.0,,35.8796,,6.09259
1658133240.0,,35.8218,,6.08796
1658133242.0,,35.706,,6.0463
1658133244.0,,35.6481,,6.06482
1658133246.0,,35.5903,0.0092593,
1658133248.0,,35.5324,0.0046296,
1658133250.0,,,0.0092593,6.08796
1658133252.0,,35.4167,0.0046296,6.05093
1658133254.0,,37.5579,0.0,6.07407
1658133255.0,,38.4838,,6.06482
1658133256.0,,,0.0046296,
1658133258.0,,35.1273,,6.08796
1658133260.0,,35.0694,,6.09722
1658133262.0,,35.0116,,6.06018
1658133264.0,,34.9537,0.0092593,6.03704
1658133265.0,,34.838,,6.06018
1658133266.0,,,0.0046296,
1658133268.0,,34.7801,,6.09722
1658133271.0,,34.7222,,6.06944
1658133275.0,,34.6644,,6.08333
1658133278.0,,34.5486,,6.06944
1658133280.0,,37.037,,6.08333
1658133281.0,,33.9699,,6.09722
1658133284.0,,33.912,,6.13426
1658133285.0,,34.4329,,6.06482
1658133288.0,,35.9954,,6.06018
1658133290.0,,35.9375,,6.09259
1658133291.0,,35.8796,,6.11111
1658133292.0,,,0.0092593,
1658133293.0,,38.7731,,6.07407
1658133294.0,,,0.0046296,
1658133295.0,,35.6481,,6.06018
1658133297.0,,35.0694,,6.06944
1658133299.0,,33.5648,,6.08796
1658133301.0,,34.838,,6.11111
1658133303.0,,37.1528,,
1658133305.0,,37.6736,,6.05093
1658133307.0,,37.6157,,6.06482
1658133309.0,,37.4421,,6.11111
1658133310.0,,,0.0092593,
1658133311.0,,37.3264,,6.09722
1658133312.0,,,0.0046296,
1658133313.0,,37.1528,,6.07407
1658133314.0,,,0.0092593,
1658133315.0,,39.9306,,6.06482
1658133316.0,,,0.0,
1658133318.0,,40.3356,0.0046296,6.08333
1658133319.0,,40.2778,,6.08796
1658133321.0,,40.162,,6.09722
1658133323.0,,39.9884,,6.06018
1658133325.0,,39.8727,,6.09722
1658133327.0,,42.2454,,6.04167
1658133329.0,,42.6505,,6.0463
1658133331.0,,42.5926,,6.09722
1658133334.0,,42.4769,,
1658133336.0,,43.5185,,6.02778
1658133337.0,,45.1968,,5.95833
1658133340.0,,45.1389,,6.07407
1658133342.0,,44.9653,0.0092593,6.11111
1658133343.0,,44.8495,,6.06482
1658133344.0,,,0.0046296,
1658133346.0,,44.6181,,
1658133347.0,,44.5602,,6.04167
1658133349.0,,44.3287,,6.05093
1658133350.0,,,0.0092593,
1658133351.0,,44.213,,
1658133352.0,,,0.0046296,
1658133353.0,,43.9815,,6.10648
1658133356.0,,43.75,,6.05093
1658133357.0,,39.9306,,6.08333
1658133358.0,,,0.0092593,
1658133360.0,,39.6991,,6.10648
1658133362.0,,42.0718,0.0046296,6.06482
1658133364.0,,42.0139,,
1658133366.0,,41.956,,6.09259
1658133368.0,,41.7824,,6.06944
1658133370.0,,41.6667,,6.06018
1658133372.0,,41.4931,,6.08333
1658133373.0,,,0.0092593,
1658133374.0,,41.3194,,6.02778
1658133375.0,,,0.0046296,
1658133376.0,,41.1458,,6.06482
1658133378.0,,41.0301,,
1658133379.0,,,0.0092593,
1658133380.0,,40.8565,,6.02778
1658133381.0,,,0.0046296,
1658133382.0,,39.8727,,6.06018
1658133384.0,,37.1528,,6.10648
1658133386.0,,39.6991,,6.06482
1658133388.0,,,,6.07407
1658133390.0,,39.5833,0.0092593,6.0463
1658133392.0,,42.6505,,
1658133394.0,,42.8241,,6.08333
1658133396.0,,38.7731,0.0046296,6.06018
1658133398.0,,41.088,0.0092593,6.06482
1658133400.0,,41.4352,,6.07407
1658133402.0,,37.6736,0.0046296,
1658133404.0,,40.162,,6.05093
1658133406.0,,38.7153,,6.07407
1658133407.0,,36.6898,,6.08333
1658133410.0,,36.5162,,6.07407
1658133412.0,,38.831,0.0092593,6.05093
1658133414.0,,35.8218,0.0046296,6.08796
1658133416.0,,35.706,,6.08333
1658133417.0,,38.2523,,6.06482
1658133418.0,,,0.0092593,
1658133420.0,,35.9375,0.0046296,6.06944
1658133421.0,,37.3843,,6.09259
1658133426.0,,37.2685,0.0092593,6.06944
1658133428.0,,37.1528,,6.08333
1658133429.0,,,0.0046296,
1658133430.0,,37.0949,,6.06018
1658133432.0,,37.037,,6.06482
1658133434.0,,33.9699,,6.11574
1658133436.0,,36.4005,,6.09259
1658133438.0,,36.2847,,6.04167
1658133440.0,,36.1111,,6.07407
1658133442.0,,38.1944,,6.09259
1658133444.0,,38.831,,6.05093
1658133445.0,,,0.0,
1658133447.0,,38.7153,0.0046296,6.06018
1658133448.0,,38.5995,,6.09722
1658133451.0,,38.4838,,6.06018
1658133452.0,,38.3102,,6.06944
1658133454.0,,38.1944,,6.09722
1658133455.0,,,0.0092593,
1658133457.0,,41.3773,,6.0463
1658133458.0,,37.5579,,6.05093
1658133459.0,,,0.0046296,
1658133460.0,,39.4676,,6.08333
1658133462.0,,40.162,,
1658133464.0,,40.0463,,6.06018
1658133466.0,,36.2269,,
1658133468.0,,36.2847,,6.08333
1658133470.0,,35.0694,,6.07407
1658133471.0,,,0.0,
1658133472.0,,36.9792,,
1658133473.0,,,0.0092593,
1658133474.0,,37.037,,6.08796
1658133475.0,,,0.0046296,
1658133476.0,,36.8634,,6.11574
1658133478.0,,40.2778,,6.05093
1658133479.0,,,0.0092593,
1658133480.0,,,,6.06944
1658133483.0,,40.162,0.0046296,6.09259
1658133484.0,,39.9884,,6.0463
1658133486.0,,39.8727,,6.09259
1658133487.0,,,0.0092593,
1658133488.0,,39.6991,,6.07407
1658133489.0,,,0.0046296,
1658133490.0,,39.4676,,
1658133492.0,,39.3519,,6.06018
1658133494.0,,42.8819,,6.06482
1658133497.0,,39.1782,,6.06018
1658133499.0,,37.0949,,6.10648
1658133501.0,,36.9792,,6.11111
1658133503.0,,36.8634,0.0092593,6.06944
1658133504.0,,40.2199,,
1658133505.0,,,0.0046296,
1658133507.0,,40.162,,6.08333
1658133509.0,,39.9884,,6.09259
1658133511.0,,39.8727,,6.06944
1658133513.0,,39.6991,,6.06018
1658133514.0,,43.1713,,6.02778
1658133515.0,,,0.0092593,
1658133517.0,,,0.0046296,6.05093
1658133518.0,,43.1134,,6.08796
1658133520.0,,42.9398,,6.05093
1658133522.0,,42.7662,,6.07407
1658133524.0,,42.5926,,
1658133526.0,,42.4769,,6.05093
1658133528.0,,42.3032,,6.06482
1658133530.0,,42.0718,,6.07407
1658133532.0,,44.3866,,6.06018
1658133534.0,,45.1389,,6.02315
1658133536.0,,45.081,,6.06018
1658133538.0,,44.9074,,6.11111
1658133540.0,,44.6759,,6.04167
1658133543.0,,40.162,0.0,6.07407
1658133544.0,,39.6412,,6.10648
1658133545.0,,,0.0046296,
1658133546.0,,39.3519,,6.06944
1658133548.0,,41.4931,,6.06482
1658133551.0,,41.6667,0.018519,6.10648
1658133552.0,,41.6088,,6.09722
1658133553.0,,,0.0092593,
1658133554.0,,41.4352,,6.02778
1658133556.0,,41.3194,,6.08796
1658133557.0,,,0.0046296,
1658133558.0,,43.3449,,6.0463
1658133559.0,,,0.0,
1658133561.0,,44.6759,0.0046296,
1658133563.0,,44.5602,,6.06018
1658133564.0,,44.3866,,6.08796
1658133567.0,,44.2708,0.0092593,6.06482
1658133568.0,,40.2199,,6.05093
1658133569.0,,,0.0046296,
1658133570.0,,41.6088,,6.06482
1658133572.0,,41.4931,,6.07407
1658133575.0,,41.4352,,6.09259
1658133577.0,,41.2037,0.0092593,6.05093
1658133578.0,,37.7315,,6.09259
1658133581.0,,39.9884,0.0046296,6.08333
1658133583.0,,,,6.06018
1658133585.0,,39.9306,,6.06944
1658133587.0,,39.7569,,6.11111
1658133588.0,,39.6412,,6.07407
1658133591.0,,39.4676,,6.05093
1658133592.0,,39.6412,,6.07407
1658133593.0,,,0.0092593,
1658133594.0,,34.9537,,6.09259
1658133595.0,,,0.0046296,
1658133596.0,,37.2685,,6.06018
1658133598.0,,36.6898,,6.06482
1658133602.0,,39.4097,,
1658133604.0,,,,6.06018
1658133606.0,,35.9954,,6.08796
1658133607.0,,,0.0092593,
1658133608.0,,37.963,,6.07407
1658133610.0,,38.3102,,6.04167
1658133611.0,,,0.0046296,
1658133612.0,,38.1944,,6.05093
1658133613.0,,,0.0,
1658133614.0,,38.1366,,6.06944
1658133615.0,,,0.0046296,
1658133616.0,,37.963,,6.11574
1658133618.0,,40.9144,,6.04167
1658133619.0,,,0.0092593,
1658133620.0,,38.8889,,6.05093
1658133621.0,,,0.0046296,
1658133622.0,,36.2269,,6.13426
1658133624.0,,,,6.09722
1658133626.0,,36.169,,6.06018
1658133627.0,,,0.0092593,
1658133628.0,,37.5579,,6.07407
1658133629.0,,,0.0046296,
1658133630.0,,38.7731,,6.08796
1658133633.0,,38.5995,0.0092593,6.07407
1658133634.0,,38.5417,,6.09722
1658133635.0,,,0.0046296,
1658133637.0,,38.4259,0.0092593,6.06944
1658133639.0,,41.7824,0.0046296,6.0463
1658133641.0,,,,6.06482
1658133643.0,,41.7245,,6.08796
1658133645.0,,41.4931,0.0092593,6.07407
1658133647.0,,41.3773,0.0046296,6.06944
1658133649.0,,44.6759,,6.01852
1658133651.0,,,,6.01389
1658133653.0,,44.5602,,6.08796
1658133655.0,,44.3866,0.0092593,6.06944
1658133657.0,,44.2708,,6.08796
1658133658.0,,,0.0046296,
1658133659.0,,47.1644,,5.94444
1658133661.0,,47.1065,,6.01389
1658133662.0,,,0.0092593,
1658133663.0,,46.9329,0.0046296,6.11111
1658133665.0,,46.7014,0.0092593,6.08333
1658133667.0,,46.5856,0.0046296,6.06944
1658133669.0,,46.412,0.0092593,6.04167
1658133671.0,,46.2384,,6.09259
1658133672.0,,,0.0046296,
1658133673.0,,49.5949,,5.95833
1658133675.0,,,,5.93518
1658133677.0,,49.4792,,6.06482
1658133679.0,,49.3056,,6.10648
1658133680.0,,,0.0092593,
1658133681.0,,49.1898,,6.04167
1658133682.0,,,0.0046296,
1658133683.0,,48.9583,,6.02315
1658133684.0,,,0.018519,
1658133685.0,,48.8426,,6.09259
1658133686.0,,,0.0046296,
1658133687.0,,48.669,,6.07407
1658133689.0,,48.4375,,6.02778
1658133691.0,,48.2639,,6.03704
1658133692.0,,,0.018519,
1658133693.0,,48.0324,,6.06018
1658133694.0,,,0.0092593,
1658133695.0,,47.8588,,6.0463
1658133696.0,,,0.0046296,
1658133697.0,,50.6944,,5.97685
1658133699.0,,50.6366,,6.02778
1658133701.0,,50.463,,6.06018
1658133702.0,,,0.0092593,
1658133703.0,,50.3472,,6.0463
1658133704.0,,,0.0046296,
1658133705.0,,50.1736,,6.02315
1658133707.0,,50.0579,,6.05093
1658133708.0,,,0.0092593,
1658133709.0,,52.3148,,5.9537
1658133711.0,,52.3727,,5.94907
1658133712.0,,,0.0046296,
1658133713.0,,52.1991,,6.0463
1658133714.0,,,0.018519,
1658133715.0,,52.0833,,6.08333
1658133716.0,,,0.0046296,
1658133717.0,,51.9097,,6.01389
1658133719.0,,51.7361,,6.05093
1658133720.0,,,0.018519,
1658133721.0,,46.0648,,6.06944
1658133722.0,,,0.0092593,
1658133723.0,,49.4792,,
1658133725.0,,49.4213,,6.04167
1658133726.0,,,0.0046296,
1658133727.0,,49.2477,,6.01389
1658133728.0,,,0.018519,
1658133730.0,,49.0162,0.0046296,6.06944
1658133731.0,,48.9005,,6.0463
1658133734.0,,48.7269,,
1658133736.0,,48.6111,,6.08333
1658133737.0,,48.3796,,6.0463
1658133738.0,,,0.0092593,
1658133740.0,,44.5602,,
1658133742.0,,45.3704,,6.08333
1658133744.0,,43.3449,0.0046296,
1658133745.0,,40.2199,,6.15278
1658133748.0,,41.8981,,6.14352
1658133749.0,,42.5347,,6.02778
1658133752.0,,45.2546,0.0,6.04167
1658133754.0,,,,6.03704
1658133756.0,,41.4931,0.0046296,6.08333
1658133758.0,,43.6921,,6.04167
1658133760.0,,,,6.02315
1658133762.0,,43.5185,,6.05093
1658133764.0,,41.4352,0.0092593,6.0463
1658133766.0,,40.9144,,
1658133767.0,,,0.0046296,
1658133768.0,,42.3032,,6.04167
1658133770.0,,39.3519,,6.06944
1658133772.0,,39.1782,,6.10648
1658133773.0,,,0.018519,
1658133774.0,,,0.0092593,6.05093
1658133776.0,,40.7986,0.0,6.03704
1658133778.0,,43.4028,0.0046296,6.06482
1658133780.0,,40.7986,,6.05093
1658133782.0,,40.625,,6.03704
1658133784.0,,40.5093,0.0092593,6.04167
1658133786.0,,41.6667,0.0046296,6.08796
1658133787.0,,42.7662,,6.02778
1658133790.0,,42.6505,0.0092593,6.05093
1658133792.0,,42.5347,0.0,6.07407
1658133794.0,,42.3611,,6.08333
1658133796.0,,39.294,0.0046296,6.05093
1658133797.0,,41.3194,,6.0463
1658133800.0,,38.1944,0.0,6.08333
1658133801.0,,38.1366,,6.10648
1658133802.0,,,0.0046296,
1658133804.0,,40.3356,,6.01852
1658133806.0,,40.2778,0.0092593,6.06018
1658133807.0,,42.8241,,6.07407
1658133808.0,,,0.0046296,
1658133809.0,,42.8819,,6.06482
1658133810.0,,,0.0092593,
1658133811.0,,42.7662,,6.05093
1658133812.0,,,0.0046296,
1658133813.0,,42.5926,,6.07407
1658133815.0,,44.5602,,
1658133817.0,,45.9491,,6.02315
1658133819.0,,42.3032,,6.06944
1658133821.0,,43.3449,,6.09259
1658133823.0,,43.2292,,6.08796
1658133824.0,,,0.0092593,
1658133825.0,,39.9306,,6.0463
1658133827.0,,42.2454,,
1658133828.0,,,0.0046296,
1658133829.0,,42.1875,,6.08333
1658133830.0,,,0.0092593,
1658133831.0,,42.0718,,6.03704
1658133832.0,,,0.0046296,
1658133833.0,,41.956,,6.05093
1658133835.0,,41.7824,,6.04167
1658133836.0,,,0.0,
1658133837.0,,44.7917,,6.07407
1658133838.0,,,0.0046296,
1658133839.0,,44.6759,,
1658133841.0,,47.9745,,6.01389
1658133843.0,,48.0903,,6.02315
1658133845.0,,47.9745,,6.08796
1658133848.0,,47.7431,0.0092593,
1658133849.0,,47.5694,,6.05093
1658133850.0,,,0.0046296,
1658133852.0,,47.4537,,6.06944
1658133854.0,,47.2222,,6.04167
1658133855.0,,46.9907,,
1658133858.0,,46.8171,,6.05093
1658133860.0,,46.6435,0.018519,6.07407
1658133862.0,,46.5278,,6.05093
1658133864.0,,46.2963,0.0046296,6.06482
1658133866.0,,47.1644,0.0,
1658133868.0,,49.1898,0.0046296,6.06018
1658133870.0,,49.1319,,5.99537
1658133871.0,,48.9583,,6.06018
1658133874.0,,48.7269,,6.07407
1658133876.0,,48.6111,,6.0463
1658133878.0,,48.4375,,6.06018
1658133880.0,,48.2639,,6.06482
1658133882.0,,48.0324,0.0092593,6.06018
1658133883.0,,47.8588,,
1658133884.0,,,0.0046296,
1658133885.0,,47.7431,,6.07407
1658133888.0,,47.5116,,6.06944
1658133890.0,,47.2801,,
1658133892.0,,47.1644,,6.04167
1658133894.0,,49.1319,0.0092593,6.02315
1658133896.0,,49.8264,,
1658133898.0,,49.7106,0.0046296,6.02778
1658133900.0,,49.537,,6.0463
1658133901.0,,49.4213,,6.04167
1658133904.0,,46.2384,,6.08333
1658133906.0,,43.9236,0.0,6.07407
1658133908.0,,43.75,0.0046296,6.0463
1658133910.0,,43.6921,,6.03704
1658133912.0,,,,6.0463
1658133914.0,,47.8009,,
1658133916.0,,47.7431,0.0,
1658133918.0,,47.5694,,6.04167
1658133919.0,,,0.0046296,
1658133920.0,,47.4537,,6.06944
1658133922.0,,47.2801,,6.0463
1658133924.0,,47.1644,,
1658133926.0,,46.9907,,6.05093
1658133928.0,,46.8171,0.0092593,6.06944
1658133930.0,,42.4769,0.0046296,6.08333
1658133932.0,,42.2454,,6.07407
1658133934.0,,42.1875,,6.06018
1658133936.0,,45.2546,,6.07407
1658133938.0,,43.8079,,6.06018
1658133940.0,,45.081,,6.08333
1658133941.0,,,0.0,
1658133942.0,,48.5532,,6.03704
1658133943.0,,,0.0046296,
1658133944.0,,43.0556,,6.06018
1658133946.0,,43.1713,,6.06482
1658133948.0,,45.3704,,6.02778
1658133950.0,,45.1968,,6.04167
1658133951.0,,,0.0092593,
1658133952.0,,45.1389,0.0046296,6.08796
1658133954.0,,44.9653,0.0,6.04167
1658133956.0,,44.8495,,
1658133958.0,,48.3218,0.0046296,6.0463
1658133959.0,,48.3796,,6.06482
1658133962.0,,44.0394,,6.08333
1658133964.0,,44.0972,,
1658133966.0,,,,6.05093
1658133968.0,,43.9236,,6.04167
1658133970.0,,42.8241,,
1658133971.0,,,0.0,
1658133972.0,,42.6505,,6.06482
1658133973.0,,,0.0046296,
1658133974.0,,42.5347,,
1658133975.0,,,0.0092593,
1658133976.0,,,,6.05093
1658133977.0,,,0.0,
1658133978.0,,42.3611,,6.04167
1658133979.0,,,0.0046296,
1658133980.0,,42.3032,,6.0463
1658133981.0,,,0.0092593,
1658133982.0,,42.2454,,6.06482
1658133983.0,,,0.0046296,
1658133984.0,,42.1875,,6.06018
1658133985.0,,,0.0,
1658133986.0,,42.0718,0.0046296,6.04167
1658133988.0,,42.0139,,6.08333
1658133990.0,,41.956,,6.06482
1658133992.0,,41.8981,,6.03704
1658133994.0,,41.7245,,6.07407
1658133997.0,,,0.0,
1658133998.0,,41.6088,,6.03704
1658133999.0,,,0.0046296,
1658134000.0,,41.4931,,6.06944
1658134001.0,,,0.0092593,
1658134002.0,,41.4352,,6.04167
1658134003.0,,,0.0046296,
1658134004.0,,41.3773,,6.05093
1658134007.0,,41.3194,0.0,6.06482
1658134008.0,,,,6.08796
1658134009.0,,,0.0046296,
1658134011.0,,41.2037,,6.06482
1658134012.0,,41.1458,,6.06944
1658134014.0,,41.088,,6.04167
1658134017.0,,41.0301,0.0,6.06944
1658134019.0,,,0.0092593,6.04167
1658134021.0,,40.9144,,
1658134023.0,,40.8565,0.0046296,6.06018
1658134024.0,,39.1204,,6.13426
1658134025.0,,,0.0,
1658134026.0,,40.625,,6.16667
1658134027.0,,,0.0046296,
1658134028.0,,,,6.0
1658134030.0,,40.5671,,6.01389
1658134032.0,,40.4514,,6.09259
1658134034.0,,40.2778,,
1658134035.0,,,0.0,
1658134036.0,,37.3843,,6.0463
1658134037.0,,,0.0046296,
1658134039.0,,37.1528,,6.08796
1658134040.0,,34.2014,,6.23611
1658134042.0,,34.1435,,6.15278
1658134045.0,,36.7477,,6.0
1658134047.0,,36.2269,,6.08333
1658134049.0,,35.706,,6.14352
1658134051.0,,34.1435,,6.09722
1658134053.0,,35.8218,,6.07407
1658134054.0,,,0.0,
1658134055.0,,35.706,,6.08796
1658134056.0,,,0.0046296,
1658134057.0,,35.6481,,6.06944
1658134059.0,,35.5903,,6.07407
1658134061.0,,35.5324,,6.08333
1658134063.0,,35.5903,0.0,6.06944
1658134065.0,,35.706,0.0092593,6.08796
1658134067.0,,35.6481,,6.06018
1658134069.0,,34.838,0.0,6.12037
1658134071.0,,,0.0046296,6.14352
1658134073.0,,,,6.01852
1658134075.0,,34.7801,,6.0463
1658134076.0,,,0.0092593,
1658134077.0,,,0.0,6.12963
1658134079.0,,34.9537,,6.03704
1658134080.0,,,0.0092593,
1658134081.0,,35.0694,0.0046296,6.06944
1658134083.0,,35.1273,0.0092593,6.08333
1658134085.0,,35.2431,0.0046296,6.09259
1658134087.0,,35.3588,,6.08333
1658134088.0,,35.3009,,
1658134091.0,,35.2431,,6.07407
1658134093.0,,35.1273,0.0,6.11574
1658134095.0,,34.9537,0.0046296,6.08796
1658134097.0,,34.7801,,6.06482
1658134099.0,,34.6644,,6.08796
1658134101.0,,34.4907,,6.06944
1658134103.0,,34.2593,,6.06482
1658134105.0,,34.2014,,6.08796
1658134107.0,,34.1435,,6.07407
1658134108.0,,,0.0092593,
1658134109.0,,33.9699,,
1658134110.0,,,0.0046296,
1658134111.0,,33.912,,6.06944
1658134113.0,,33.8542,,6.07407
1658134114.0,,,0.0092593,
1658134115.0,,33.6806,,6.06482
1658134116.0,,,0.0046296,
1658134119.0,,33.6227,,6.08333
1658134121.0,,33.5069,,6.11111
1658134123.0,,33.3912,,6.06018
1658134125.0,,33.3333,,6.08333
1658134126.0,,,0.0092593,
1658134127.0,,33.2755,,6.09259
1658134128.0,,,0.0046296,
1658134129.0,,33.2176,,6.06944
1658134131.0,,33.1019,,6.06018
1658134133.0,,,,6.06944
1658134135.0,,33.044,,6.09259
1658134136.0,,,0.0,
1658134137.0,,32.9861,,6.08796
1658134138.0,,,0.0046296,
1658134140.0,,32.9282,,6.07407
1658134141.0,,,,6.08796
1658134142.0,,,0.0092593,
1658134143.0,,32.8125,,6.09259
1658134144.0,,,0.0046296,
1658134145.0,,32.7546,,6.06482
1658134147.0,,32.6968,,6.06018
1658134149.0,,,,6.10648
1658134151.0,,32.6389,,6.08333
1658134153.0,,,,6.0463
1658134155.0,,32.5231,,
1658134157.0,,32.4653,,6.09259
1658134159.0,,,,6.08333
1658134161.0,,32.4074,,6.08796
1658134163.0,,,,6.09259
1658134165.0,,32.3495,,6.09722
1658134167.0,,31.5394,,6.12037
1658134169.0,,31.3657,,6.08796
1658134171.0,,,,6.08333
1658134174.0,,31.3079,,6.06482
1658134175.0,,31.25,,6.08333
1658134177.0,,33.5648,,6.06018
1658134178.0,,,0.0,
1658134179.0,,33.7963,,6.08333
1658134180.0,,,0.0046296,
1658134181.0,,33.6806,,6.06944
1658134182.0,,,0.0,
1658134183.0,,33.6227,,6.08796
1658134185.0,,34.7801,,6.09259
1658134186.0,,,0.0046296,
1658134187.0,,36.4005,,6.06944
1658134188.0,,,0.0,
1658134189.0,,36.2847,,6.08333
1658134190.0,,,0.0046296,
1658134191.0,,36.169,,6.06482
1658134193.0,,36.1111,,6.06944
1658134194.0,,,0.0092593,
1658134195.0,,35.9375,,6.10648
1658134198.0,,39.294,,6.06482
1658134200.0,,39.1782,0.0046296,6.07407
1658134201.0,,39.0625,,6.09259
1658134203.0,,38.8889,,6.11111
1658134205.0,,42.2454,,6.02778
1658134208.0,,42.1875,,6.02315
1658134209.0,,42.0139,,6.10648
1658134211.0,,41.8981,,
1658134213.0,,41.7245,,6.0463
1658134215.0,,41.6088,,6.06482
1658134216.0,,,0.0,
1658134217.0,,41.3773,,6.09259
1658134218.0,,,0.0046296,
1658134219.0,,42.9398,,6.06482
1658134221.0,,43.9236,,6.01389
1658134222.0,,,0.018519,
1658134223.0,,43.8079,,6.04167
1658134224.0,,,0.0046296,
1658134225.0,,43.6921,,6.08333
1658134227.0,,43.5185,,6.07407
1658134229.0,,43.4028,,6.09259
1658134231.0,,43.2292,,6.08333
1658134233.0,,44.8495,,6.06944
1658134235.0,,45.4861,,5.99537
1658134237.0,,45.4282,,6.00463
1658134239.0,,45.2546,,6.11574
1658134241.0,,45.1389,,6.09722
1658134243.0,,44.9653,,6.04167
1658134244.0,,,0.0,
1658134245.0,,44.8495,,6.06482
1658134246.0,,,0.0046296,
1658134247.0,,44.6181,,6.06944
1658134249.0,,44.5023,,6.11111
1658134251.0,,44.3287,,6.08333
1658134254.0,,44.0972,,6.06944
1658134255.0,,46.6435,,6.01389
1658134257.0,,,,6.02778
1658134258.0,,,0.0092593,
1658134259.0,,46.5278,,6.06018
1658134260.0,,,0.0046296,
1658134262.0,,42.3611,,6.09722
1658134263.0,,41.1458,,6.11111
1658134266.0,,40.2199,,6.04167
1658134268.0,,36.9792,,6.08796
1658134270.0,,38.831,0.0092593,6.09722
1658134272.0,,39.9306,0.0046296,6.06482
1658134274.0,,43.1134,,
1658134276.0,,39.9306,,6.05093
1658134278.0,,39.8727,,6.06018
1658134279.0,,,0.0092593,
1658134280.0,,40.162,,6.08333
1658134281.0,,,0.0046296,
1658134282.0,,41.0301,,6.07407
1658134284.0,,,,6.06944
1658134286.0,,39.9884,,6.08333
1658134288.0,,37.037,,6.07407
1658134290.0,,36.4005,,6.10648
1658134292.0,,36.2269,,6.07407
1658134293.0,,,0.0,
1658134294.0,,,,6.08796
1658134295.0,,,0.0046296,
1658134296.0,,36.169,,6.10648
1658134298.0,,36.1111,,6.06482
1658134300.0,,35.9954,,6.06944
1658134301.0,,,0.0092593,
1658134302.0,,,,6.06482
1658134303.0,,,0.0046296,
1658134304.0,,35.9375,,6.12037
1658134306.0,,35.8796,,6.04167
1658134308.0,,35.8218,,6.07407
1658134310.0,,,,6.06482
1658134312.0,,35.706,,6.06018
1658134314.0,,35.6481,,
1658134316.0,,35.5903,,6.11111
1658134318.0,,,,6.03704
1658134320.0,,35.5324,,6.06944
1658134322.0,,35.4167,,6.09722
1658134324.0,,,,6.07407
1658134326.0,,35.3588,,
1658134328.0,,35.3009,,6.06944
1658134329.0,,,0.0092593,
1658134330.0,,,,6.06018
1658134331.0,,,0.0046296,
1658134333.0,,35.2431,,6.07407
1658134335.0,,35.1273,0.018519,6.06018
1658134337.0,,35.0694,0.0092593,6.04167
1658134339.0,,35.0116,0.0046296,6.06944
1658134341.0,,,0.0092593,6.06018
1658134343.0,,34.9537,0.0,6.05093
1658134345.0,,,0.0046296,6.0463
1658134346.0,,34.838,,6.05093
1658134348.0,,34.7801,,6.09259
1658134350.0,,,,6.12037
1658134351.0,,,0.018519,
1658134352.0,,34.7222,,6.09722
1658134354.0,,34.6644,,6.08333
1658134355.0,,,0.0092593,
1658134359.0,,34.5486,0.0046296,6.06482
1658134360.0,,,,6.07407
1658134363.0,,34.4907,,6.09722
1658134364.0,,34.4329,,6.09259
1658134365.0,,,0.0,
1658134367.0,,36.169,0.0046296,6.08333
1658134369.0,,33.3912,,
1658134371.0,,33.3333,,6.08796
1658134373.0,,35.8796,,6.0463
1658134375.0,,,,6.06944
1658134377.0,,32.8125,,6.12963
1658134379.0,,32.6968,,6.09722
1658134380.0,,,,6.08796
1658134383.0,,35.0694,,
1658134384.0,,32.1759,,6.11111
1658134385.0,,,0.0,
1658134386.0,,34.5486,,6.10648
1658134387.0,,,0.0046296,
1658134389.0,,,,6.06018
1658134390.0,,34.4907,,6.08796
1658134393.0,,,0.0092593,6.12037
1658134394.0,,34.6644,,6.09722
1658134395.0,,,0.0046296,
1658134397.0,,37.0949,,6.02778
1658134399.0,,37.037,,6.08796
1658134400.0,,39.1204,,6.06482
1658134403.0,,40.3356,,
1658134405.0,,37.3264,0.0092593,6.11111
1658134407.0,,37.6157,0.0046296,6.11574
1658134409.0,,38.0208,,6.0463
1658134411.0,,37.963,,6.05093
1658134413.0,,41.4931,,6.08333
1658134414.0,,41.6088,,6.07407
1658134417.0,,41.4352,,6.08333
1658134418.0,,41.3194,,6.09722
1658134420.0,,41.088,,6.08333
1658134422.0,,41.0301,,
1658134424.0,,43.3449,,6.01389
1658134426.0,,44.0394,,6.01852
1658134427.0,,,0.0092593,
1658134428.0,,43.9815,,6.03704
1658134429.0,,,0.0046296,
1658134430.0,,43.8079,,6.06482
1658134432.0,,43.6921,,
1658134434.0,,43.5185,,6.08333
1658134435.0,,,0.0,
1658134437.0,,43.3449,0.0046296,6.07407
1658134438.0,,43.1134,,6.09722
1658134440.0,,42.9398,,
1658134442.0,,42.8241,,6.06018
1658134444.0,,42.5926,,6.05093
1658134446.0,,45.2546,,6.03704
1658134448.0,,45.1968,,6.02778
1658134450.0,,45.1389,,6.10648
1658134452.0,,47.8009,,5.94907
1658134453.0,,,0.0092593,
1658134454.0,,47.7431,,5.92593
1658134456.0,,47.5694,,6.13889
1658134457.0,,,0.0046296,
1658134458.0,,47.4537,,6.06482
1658134459.0,,,0.0,
1658134461.0,,41.956,0.0046296,6.06944
1658134463.0,,41.6667,0.0092593,
1658134465.0,,41.3773,0.0046296,6.06018
1658134467.0,,41.2037,,6.08333
1658134469.0,,41.088,,6.04167
1658134470.0,,,0.0092593,
1658134471.0,,40.9144,,6.06482
1658134472.0,,,0.0046296,
1658134473.0,,40.8565,,6.06944
1658134475.0,,43.6343,,6.06482
1658134477.0,,43.5185,,6.06944
1658134479.0,,43.4028,,6.08333
1658134481.0,,39.6412,,6.10648
1658134483.0,,42.0139,,6.07407
1658134485.0,,38.7153,,6.06482
1658134487.0,,38.5417,,6.06018
1658134489.0,,41.088,,6.05093
1658134491.0,,37.3264,,6.09259
1658134492.0,,,0.0092593,
1658134493.0,,39.6412,,6.11574
1658134494.0,,,0.0046296,
1658134495.0,,39.4097,,6.06018
1658134497.0,,39.8727,,6.04167
1658134499.0,,39.7569,,6.08333
1658134501.0,,39.6991,,6.10648
1658134502.0,,,0.0092593,
1658134504.0,,42.5926,0.0046296,6.05093
1658134505.0,,38.4259,,6.08796
1658134507.0,,38.1366,,6.08333
1658134508.0,,,0.0,
1658134509.0,,38.0208,,6.05093
1658134510.0,,,0.0046296,
1658134511.0,,37.9051,,6.06018
1658134514.0,,37.8472,,6.0463
1658134516.0,,37.7315,,6.07407
1658134518.0,,37.6736,,
1658134520.0,,37.6157,,6.06482
1658134522.0,,37.5579,,6.06944
1658134524.0,,,0.0092593,
1658134526.0,,37.4421,,6.06482
1658134528.0,,37.3843,0.0046296,6.06944
1658134530.0,,36.4005,,6.08333
1658134531.0,,36.2847,,6.10648
1658134534.0,,37.963,0.0092593,6.06944
1658134535.0,,35.706,,6.09722
1658134538.0,,35.5903,,6.12037
1658134539.0,,,,6.07407
1658134540.0,,,0.0046296,
1658134541.0,,35.5324,,6.06482
1658134543.0,,35.4167,,6.07407
1658134544.0,,,0.018519,
1658134545.0,,35.3588,,6.08333
1658134546.0,,,0.0046296,
1658134547.0,,35.3009,,6.08796
1658134549.0,,35.2431,,6.06018
1658134550.0,,,0.0092593,
1658134551.0,,,,6.06944
1658134552.0,,,0.0046296,
1658134553.0,,35.1273,,6.07407
1658134555.0,,35.0694,,6.06944
1658134556.0,,,0.0092593,
1658134557.0,,,,6.08796
1658134558.0,,,0.0046296,
1658134559.0,,35.0116,,6.11574
1658134561.0,,34.9537,,6.05093
1658134563.0,,,,6.08796
1658134565.0,,34.838,,
1658134567.0,,34.7801,,6.05093
1658134569.0,,,,6.0463
1658134571.0,,34.7222,,6.07407
1658134573.0,,34.6644,,6.06944
1658134575.0,,34.5486,,6.08333
1658134577.0,,,,6.12963
1658134578.0,,,0.0092593,
1658134579.0,,34.4907,,6.08333
1658134581.0,,,,6.07407
1658134582.0,,,0.0046296,
1658134583.0,,34.4329,,6.08796
1658134584.0,,,0.0092593,
1658134585.0,,34.375,,6.07407
1658134586.0,,,0.0046296,
1658134587.0,,34.2593,,
1658134590.0,,,0.0092593,6.12037
1658134591.0,,34.2014,,6.08333
1658134592.0,,,0.0046296,
1658134593.0,,,,6.05093
1658134596.0,,34.1435,,6.09259
1658134597.0,,34.0856,,6.08333
1658134598.0,,,0.0092593,
1658134599.0,,35.9375,,6.07407
1658134600.0,,,0.0046296,
1658134601.0,,33.3912,,6.08796
1658134603.0,,33.2755,,6.12037
1658134604.0,,,0.0092593,
1658134605.0,,35.5903,,6.03704
1658134606.0,,,0.0046296,
1658134609.0,,,,6.07407
1658134611.0,,37.8472,,6.06944
1658134613.0,,38.2523,,6.0463
1658134615.0,,38.1944,,6.09259
1658134616.0,,,0.0092593,
1658134618.0,,34.838,0.0046296,6.06482
1658134620.0,,36.4005,,6.06944
1658134621.0,,34.4907,,6.08796
1658134622.0,,,0.0092593,
1658134623.0,,36.2269,,6.12037
1658134624.0,,,0.0046296,
1658134625.0,,36.4005,,6.07407
1658134627.0,,37.037,,6.06944
1658134629.0,,35.3009,,6.10648
1658134631.0,,37.6736,,6.07407
1658134632.0,,,0.0092593,
1658134633.0,,37.6157,,6.06482
1658134635.0,,37.5579,,6.09259
1658134636.0,,,0.0046296,
1658134638.0,,40.8565,0.018519,6.05093
1658134639.0,,40.7986,,6.06482
1658134640.0,,,0.0092593,
1658134642.0,,40.625,0.0046296,6.11574
1658134644.0,,40.5093,,6.08796
1658134646.0,,40.3356,0.018519,6.07407
1658134648.0,,40.2199,0.0092593,6.09722
1658134650.0,,40.0463,0.0046296,6.06482
1658134652.0,,39.8727,,6.08796
1658134654.0,,39.6991,,6.09722
1658134656.0,,42.8819,,6.0463
1658134658.0,,42.9398,,6.06018
1658134660.0,,42.7662,,6.11111
1658134662.0,,45.3704,0.0092593,5.99074
1658134664.0,,45.4282,0.0046296,5.94907
1658134666.0,,45.2546,0.0092593,6.09722
1658134668.0,,45.1389,0.0046296,6.11574
1658134670.0,,44.9653,,6.08333
1658134672.0,,48.0903,,5.88889
1658134674.0,,48.0324,0.0092593,6.0
1658134676.0,,47.8588,,6.10648
1658134678.0,,47.7431,,6.07407
1658134680.0,,47.5694,0.0046296,6.04167
1658134682.0,,47.4537,,6.07407
1658134684.0,,47.2222,0.0092593,6.08333
1658134686.0,,47.1065,,6.02778
1658134688.0,,46.875,0.0046296,6.09259
1658134690.0,,46.7014,,6.04167
1658134692.0,,49.0162,,6.00463
1658134694.0,,49.5949,,5.98148
1658134695.0,,,0.018519,
1658134696.0,,49.4792,,6.06018
1658134697.0,,,0.0092593,
1658134698.0,,49.3056,0.0046296,6.06944
1658134700.0,,49.1319,,6.06482
1658134701.0,,,0.0092593,
1658134702.0,,48.9583,,6.03704
1658134703.0,,,0.0046296,
1658134704.0,,48.8426,0.0092593,6.06018
1658134706.0,,48.6111,,6.08333
1658134707.0,,,0.0046296,
1658134708.0,,43.75,,6.11111
1658134710.0,,43.6921,,6.06482
1658134712.0,,44.5023,,
1658134714.0,,46.1227,,6.0463
1658134716.0,,46.0648,,6.05093
1658134718.0,,47.5116,,
1658134720.0,,49.4213,,6.02778
1658134721.0,,,0.0092593,
1658134722.0,,49.3056,,6.02315
1658134724.0,,49.1319,,6.07407
1658134725.0,,,0.018519,
1658134726.0,,48.9583,,6.08796
1658134727.0,,,0.0046296,
1658134728.0,,48.8426,,6.02778
1658134730.0,,43.2292,,6.08796
1658134732.0,,43.0556,,6.12963
1658134734.0,,42.8241,,6.02315
1658134735.0,,,0.018519,
1658134736.0,,41.7824,,6.05093
1658134737.0,,,0.0046296,
1658134738.0,,42.8241,,6.09259
1658134740.0,,42.6505,,6.06482
1658134741.0,,,0.0092593,
1658134742.0,,45.4282,,6.00463
1658134743.0,,,0.0046296,
1658134744.0,,45.544,,6.06482
1658134746.0,,45.4282,,6.07407
1658134748.0,,45.2546,,6.04167
1658134750.0,,45.1389,,6.06944
1658134752.0,,44.9653,,6.06482
1658134753.0,,,0.0,
1658134754.0,,44.8495,,6.0463
1658134756.0,,42.9398,,
1658134758.0,,43.75,,6.06944
1658134759.0,,,0.0046296,
1658134760.0,,42.9398,,6.08333
1658134761.0,,,0.0,
1658134762.0,,42.3032,,6.06482
1658134763.0,,,0.0046296,
1658134764.0,,41.088,,6.06018
1658134766.0,,41.7824,,6.08796
1658134768.0,,40.9144,,6.07407
1658134770.0,,41.0301,,6.05093
1658134772.0,,43.75,,6.02315
1658134773.0,,,0.0092593,
1658134775.0,,,0.0046296,
1658134776.0,,43.6343,,6.06482
1658134779.0,,43.4606,,6.08333
1658134781.0,,39.8727,,6.02315
1658134783.0,,39.6991,0.0,6.0463
1658134785.0,,42.0139,0.0046296,6.06482
1658134786.0,,41.956,,6.0463
1658134789.0,,41.6088,0.018519,6.05093
1658134791.0,,38.7153,0.0046296,6.08796
1658134793.0,,38.5417,,6.06482
1658134795.0,,38.4838,,6.06018
1658134797.0,,40.7407,,6.08333
1658134799.0,,40.625,,6.07407
1658134801.0,,40.5671,,6.06944
1658134803.0,,40.4514,0.0092593,6.07407
1658134805.0,,40.3356,0.0046296,6.0463
1658134807.0,,37.4421,,6.10648
1658134809.0,,39.5833,,6.08333
1658134811.0,,,,6.05093
1658134813.0,,39.4097,,6.06944
1658134815.0,,39.3519,,6.06018
1658134817.0,,42.0139,,6.06482
1658134818.0,,,0.0092593,
1658134819.0,,41.956,,6.06944
1658134820.0,,,0.0046296,
1658134821.0,,41.7824,,6.04167
1658134823.0,,41.6667,,6.09259
1658134825.0,,41.4931,,6.08333
1658134826.0,,,0.0,
1658134827.0,,43.6921,,6.0463
1658134828.0,,,0.0046296,
1658134829.0,,44.3866,,6.06482
1658134831.0,,44.2708,,
1658134834.0,,44.0972,,6.06018
1658134836.0,,41.4352,0.0,
1658134838.0,,42.5347,0.0046296,6.06482
1658134840.0,,42.4769,0.0092593,6.08333
1658134842.0,,42.3611,0.0046296,6.07407
1658134844.0,,42.2454,,6.05093
1658134846.0,,45.544,,6.01852
1658134848.0,,,,6.03704
1658134850.0,,45.4861,0.018519,6.07407
1658134851.0,,45.2546,,6.05093
1658134852.0,,,0.0046296,
1658134854.0,,45.1389,0.0,6.07407
1658134856.0,,44.9074,,6.08796
1658134857.0,,44.7917,,6.08333
1658134858.0,,,0.018519,
1658134860.0,,44.5602,0.0046296,6.05093
1658134862.0,,44.3866,,6.06944
1658134863.0,,47.2222,,6.03704
1658134865.0,,,,6.0463
1658134867.0,,47.1065,,6.06018
1658134868.0,,,0.0092593,
1658134870.0,,46.875,0.0046296,6.07407
1658134872.0,,46.7014,,6.06944
1658134874.0,,46.5278,,6.03704
1658134876.0,,46.3542,,6.09259
1658134878.0,,46.1227,0.0092593,6.06018
1658134880.0,,46.0069,0.0046296,6.07407
1658134881.0,,45.7755,,6.06482
1658134883.0,,45.6597,,
1658134885.0,,45.4861,,6.06944
1658134887.0,,45.2546,,6.04167
1658134889.0,,48.4375,,6.02778
1658134891.0,,48.3796,,6.01852
1658134892.0,,,0.018519,
1658134893.0,,48.2639,,6.06018
1658134894.0,,,0.0046296,
1658134895.0,,48.0903,,6.0463
1658134898.0,,47.9745,0.0,6.06944
1658134900.0,,47.8009,0.0046296,6.05093
1658134902.0,,47.5694,,6.06018
1658134904.0,,47.4537,,6.04167
1658134906.0,,47.5694,0.0092593,6.07407
1658134908.0,,,0.0046296,6.06944
1658134910.0,,47.4537,,6.06482
1658134912.0,,47.2801,,6.0463
1658134914.0,,47.1644,,6.05093
1658134916.0,,46.9907,,6.06482
1658134918.0,,46.875,,6.09259
1658134920.0,,46.7014,0.0092593,6.07407
1658134922.0,,46.5856,,6.04167
1658134924.0,,43.6343,0.0046296,6.06944
1658134926.0,,46.6435,,6.05093
1658134928.0,,49.3056,0.0092593,5.95833
1658134930.0,,44.213,0.0046296,6.02778
1658134932.0,,44.0394,,6.09259
1658134934.0,,43.9815,,6.02315
1658134936.0,,43.8079,,6.0463
1658134938.0,,43.6921,,6.06944
1658134940.0,,43.5185,,6.05093
1658134942.0,,43.4606,,6.04167
1658134943.0,,,0.0,
1658134944.0,,43.4028,,6.0463
1658134945.0,,,0.0046296,
1658134946.0,,43.3449,,6.06482
1658134948.0,,43.2292,,6.02315
1658134950.0,,43.1713,,6.04167
1658134951.0,,,0.0092593,
1658134952.0,,43.2292,,6.05093
1658134954.0,,43.3449,,6.03704
1658134955.0,,,0.0046296,
1658134956.0,,43.4606,,6.04167
1658134957.0,,,0.0092593,
1658134958.0,,43.5185,,6.08333
1658134959.0,,,0.0046296,
1658134960.0,,43.6343,,6.0463
1658134961.0,,,0.0,
1658134962.0,,43.6921,,6.02315
1658134965.0,,43.6343,0.0046296,6.06018
1658134966.0,,,,6.05093
1658134968.0,,43.4606,,6.0463
1658134970.0,,43.2292,,6.05093
1658134972.0,,43.1134,,6.06944
1658134973.0,,,0.0,
1658134974.0,,42.9398,,
1658134975.0,,,0.0092593,
1658134977.0,,42.8241,,6.06482
1658134979.0,,42.6505,0.0046296,
1658134981.0,,42.5347,,6.05093
1658134983.0,,,,6.0463
1658134985.0,,42.3611,,6.08333
1658134986.0,,42.3032,,6.07407
1658134989.0,,42.2454,,6.06018
1658134990.0,,42.1875,,6.08333
1658134993.0,,42.0718,,
1658134995.0,,42.0139,0.0092593,6.06482
1658134997.0,,41.956,0.0,6.0463
1658134999.0,,41.8981,0.018519,6.08796
1658135000.0,,41.7824,,6.06482
1658135001.0,,,0.0046296,
1658135002.0,,41.7245,,
1658135004.0,,41.6667,,
1658135006.0,,41.6088,,6.04167
1658135008.0,,41.4931,,6.06482
1658135009.0,,,0.0,
1658135010.0,,41.4352,,6.06018
1658135011.0,,,0.0046296,
1658135012.0,,,,6.02778
1658135014.0,,41.3773,,6.07407
1658135016.0,,41.3194,,
1658135018.0,,41.2037,,6.05093
1658135020.0,,41.1458,,6.03704
1658135022.0,,41.088,,6.06482
1658135023.0,,,0.0092593,
1658135024.0,,41.0301,,6.06018
1658135025.0,,,0.0046296,
1658135026.0,,40.9144,,6.0463
1658135028.0,,,,6.04167
1658135029.0,,,0.018519,
1658135030.0,,40.8565,,6.09259
1658135031.0,,,0.0046296,
1658135032.0,,40.7986,,6.06018
1658135034.0,,40.7407,,6.06482
1658135036.0,,40.625,,6.05093
1658135038.0,,,,6.08796
1658135040.0,,40.5671,,6.06482
1658135041.0,,,0.0,
1658135042.0,,40.5093,,6.04167
1658135043.0,,,0.0046296,
1658135044.0,,40.4514,,6.08796
1658135045.0,,,0.018519,
1658135046.0,,40.3356,,
1658135047.0,,,0.0046296,
1658135048.0,,,,6.0463
1658135050.0,,40.2778,,6.02315
1658135051.0,,,0.018519,
1658135052.0,,40.2199,,6.09722
1658135053.0,,,0.0046296,
1658135054.0,,40.162,,6.04167
1658135056.0,,,,6.06482
1658135058.0,,40.0463,,6.05093
1658135060.0,,39.9884,,6.08333
1658135062.0,,39.9306,,
1658135064.0,,39.8727,,6.03704
1658135066.0,,,,6.06018
1658135068.0,,39.7569,,6.06482
1658135070.0,,39.6991,,6.02315
1658135073.0,,39.6412,0.0092593,6.06944
1658135075.0,,,0.0046296,6.08333
1658135076.0,,39.5833,,6.09259
1658135077.0,,,0.0092593,
1658135079.0,,39.4676,0.0046296,6.03704
1658135081.0,,,0.0092593,6.07407
1658135083.0,,39.4097,0.0046296,
1658135085.0,,39.3519,,
1658135087.0,,39.294,,6.05093
1658135089.0,,,0.0,6.07407
1658135091.0,,39.1782,0.0046296,6.0463
1658135093.0,,39.1204,,6.03704
1658135094.0,,,0.0,
1658135095.0,,39.0625,,6.0463
1658135096.0,,,0.0092593,
1658135097.0,,,,6.06018
1658135098.0,,,0.0046296,
1658135099.0,,39.0046,,
1658135101.0,,38.8889,,
1658135102.0,,,0.0092593,
1658135103.0,,,0.0046296,6.08333
1658135105.0,,38.831,,6.07407
1658135107.0,,38.7731,,6.0463
1658135108.0,,,0.0092593,
1658135109.0,,38.7153,0.0046296,6.06944
1658135111.0,,,0.0092593,6.06482
1658135113.0,,38.5995,0.0046296,6.06944
1658135115.0,,38.5417,,6.06482
1658135117.0,,,,6.08333
1658135118.0,,38.4838,,
1658135121.0,,,,6.06018
1658135122.0,,38.4259,,6.04167
1658135125.0,,38.3102,0.0092593,6.06018
1658135127.0,,38.2523,,6.05093
1658135129.0,,,0.0046296,6.06482
1658135131.0,,38.1944,0.0092593,6.06944
1658135133.0,,,0.018519,
1658135134.0,,38.1366,,6.09722
1658135135.0,,,0.0046296,
1658135137.0,,38.0208,,6.06482
1658135139.0,,,,6.06018
1658135141.0,,37.963,0.0092593,6.06944
1658135142.0,,37.9051,,6.0463
1658135143.0,,,0.0046296,
1658135145.0,,,,6.08333
1658135147.0,,37.8472,,6.09722
1658135149.0,,37.7315,,6.06482
1658135151.0,,37.6736,,6.07407
1658135152.0,,,0.018519,
1658135153.0,,,,6.06482
1658135154.0,,,0.0046296,
1658135155.0,,37.6157,,6.05093
1658135157.0,,37.5579,,6.08333
1658135159.0,,,,6.05093
1658135161.0,,37.4421,,
1658135163.0,,37.3843,,6.07407
1658135165.0,,,,6.06944
1658135167.0,,37.3264,,6.06482
1658135168.0,,,0.0092593,
1658135169.0,,,,6.07407
1658135170.0,,,0.0046296,
1658135171.0,,37.2685,,6.08796
1658135172.0,,,0.0092593,
1658135174.0,,37.1528,0.0046296,6.04167
1658135176.0,,,,6.05093
1658135178.0,,37.0949,,6.06944
1658135180.0,,37.037,,6.08333
1658135182.0,,,,6.04167
1658135184.0,,36.9792,,6.09259
1658135186.0,,,,6.08796
1658135188.0,,36.8634,,6.10648
1658135190.0,,36.8056,,6.07407
1658135192.0,,,,6.06482
1658135194.0,,36.7477,,6.09722
1658135195.0,,,0.018519,
1658135196.0,,36.6898,,6.04167
1658135197.0,,,0.0046296,
1658135198.0,,,,6.06482
1658135199.0,,,0.0092593,
1658135200.0,,36.5741,,6.07407
1658135201.0,,,0.0046296,
1658135202.0,,36.5162,,6.03704
1658135203.0,,,0.0092593,
1658135204.0,,,,6.07407
1658135205.0,,,0.0046296,
1658135206.0,,36.4583,,6.08796
1658135208.0,,,,6.12037
1658135210.0,,37.2685,,6.0463
1658135211.0,,,0.0092593,
1658135212.0,,38.831,,6.06482
1658135213.0,,,0.0046296,
1658135214.0,,38.7731,,6.05093
1658135217.0,,38.5995,,6.06018
1658135219.0,,38.4838,0.0092593,
1658135221.0,,,0.0046296,6.09722
1658135223.0,,38.3102,0.0092593,6.08333
1658135225.0,,,,6.05093
1658135227.0,,41.3773,0.0046296,6.08796
1658135229.0,,41.3194,,6.04167
1658135231.0,,41.1458,,6.08333
1658135233.0,,44.7917,,6.06018
1658135235.0,,44.6759,,6.01389
1658135237.0,,44.5602,,6.06944
1658135239.0,,44.3866,,6.08796
1658135240.0,,,0.0092593,
1658135241.0,,44.2708,,6.06482
1658135242.0,,,0.0046296,
1658135243.0,,44.0394,,
1658135246.0,,46.8171,,6.03704
1658135247.0,,,,5.99537
1658135250.0,,46.6435,0.0092593,6.09259
1658135252.0,,46.5278,,6.08796
1658135253.0,,46.3542,,6.06482
1658135254.0,,,0.0046296,
1658135256.0,,46.2384,,6.02778
1658135258.0,,46.0648,,6.06018
1658135259.0,,45.8333,,6.05093
1658135262.0,,47.3958,,6.04167
1658135263.0,,48.3796,,5.99537
1658135266.0,,48.2639,,6.01852
1658135268.0,,48.0903,,6.09259
1658135269.0,,47.9745,,6.06944
1658135271.0,,47.8009,,6.02315
1658135273.0,,47.6852,,6.04167
1658135275.0,,47.4537,,6.08333
1658135277.0,,47.2801,,6.06944
1658135279.0,,47.1644,,6.03704
1658135281.0,,46.9329,,6.06018
1658135283.0,,46.8171,,6.06482
1658135285.0,,46.6435,,6.07407
1658135286.0,,,0.0092593,
1658135287.0,,49.0162,,6.01852
1658135288.0,,,0.0046296,
1658135289.0,,48.9583,,6.01389
1658135291.0,,48.8426,0.0,6.04167
1658135293.0,,48.7269,0.0046296,6.07407
1658135295.0,,48.5532,,6.05093
1658135297.0,,50.7523,,5.93518
1658135299.0,,50.6944,,6.00463
1658135301.0,,50.6366,,6.11111
1658135303.0,,44.7917,,6.10648
1658135305.0,,41.3773,,6.08333
1658135307.0,,43.9236,,6.06482
1658135309.0,,41.2037,,6.05093
1658135311.0,,39.6991,,6.11111
1658135313.0,,42.3032,,6.10648
1658135314.0,,,0.0092593,
1658135315.0,,,,6.06944
1658135316.0,,,0.0,
1658135317.0,,42.1875,,6.00463
1658135318.0,,,0.0092593,
1658135319.0,,44.0394,,6.0463
1658135320.0,,,0.0046296,
1658135321.0,,45.1968,,6.05093
1658135323.0,,45.1389,,6.08796
1658135325.0,,44.9653,,6.06018
1658135327.0,,44.8495,,6.06482
1658135329.0,,42.5926,,6.05093
1658135331.0,,40.9144,,6.06482
1658135333.0,,40.7986,0.0092593,6.06944
1658135335.0,,40.7407,0.0046296,6.02315
1658135337.0,,40.5671,,6.09259
1658135339.0,,40.5093,,6.06944
1658135340.0,,,0.018519,
1658135341.0,,40.4514,,6.0463
1658135342.0,,,0.0046296,
1658135343.0,,40.3356,,6.05093
1658135345.0,,40.2778,,6.07407
1658135347.0,,42.0718,,6.0463
1658135349.0,,42.8241,,6.02778
1658135351.0,,41.088,,6.08796
1658135353.0,,40.0463,,6.0463
1658135355.0,,38.7731,,6.07407
1658135357.0,,38.7153,,6.09259
1658135359.0,,38.5995,,6.06018
1658135361.0,,38.5417,,6.06482
1658135363.0,,,,6.06018
1658135365.0,,38.4838,,6.08333
1658135366.0,,,0.0092593,
1658135367.0,,38.4259,,6.0463
1658135368.0,,,0.0046296,
1658135369.0,,38.3102,,6.06018
1658135371.0,,38.2523,,6.07407
1658135372.0,,,0.018519,
1658135373.0,,,,6.08796
1658135374.0,,,0.0092593,
1658135375.0,,39.8727,,6.03704
1658135376.0,,,0.0046296,
1658135377.0,,40.7407,,6.08333
1658135379.0,,40.625,,6.07407
1658135381.0,,40.5093,,
1658135384.0,,37.6736,,6.08796
1658135385.0,,37.1528,,6.11574
1658135387.0,,37.0949,,6.06944
1658135389.0,,37.037,,6.04167
1658135391.0,,39.5833,,6.06482
1658135394.0,,36.2269,,6.10648
1658135396.0,,36.169,,6.09259
1658135398.0,,38.5995,0.0,6.07407
1658135400.0,,38.7153,0.0046296,6.05093
1658135402.0,,38.5417,,6.09259
1658135404.0,,41.3773,,6.03704
1658135406.0,,41.3194,0.0,6.08796
1658135408.0,,41.2037,,
1658135409.0,,,0.0046296,
1658135410.0,,41.0301,,6.04167
1658135412.0,,40.8565,,6.0463
1658135414.0,,40.7407,,6.10648
1658135416.0,,41.088,,6.08796
1658135418.0,,43.9815,,6.06944
1658135419.0,,,0.0092593,
1658135420.0,,43.9236,,6.08333
1658135421.0,,,0.0046296,
1658135422.0,,43.75,,6.06944
1658135424.0,,43.6343,,6.0463
1658135426.0,,43.4028,,6.08796
1658135428.0,,43.2292,,6.06944
1658135430.0,,46.2963,,6.01389
1658135433.0,,46.2384,,6.06482
1658135435.0,,46.0648,0.0092593,6.05093
1658135436.0,,45.9491,,6.09722
1658135437.0,,,0.0046296,
1658135439.0,,45.7755,,6.06482
1658135441.0,,45.544,,6.06944
1658135443.0,,45.4282,,6.09722
1658135445.0,,47.8588,,5.97685
1658135447.0,,47.8009,,6.01389
1658135449.0,,47.7431,0.0092593,6.08333
1658135451.0,,47.5116,,6.06944
1658135452.0,,,0.0046296,
1658135453.0,,47.3958,,6.05093
1658135454.0,,,0.018519,
1658135455.0,,47.2222,,6.0463
1658135456.0,,,0.0046296,
1658135457.0,,46.9907,,6.06018
1658135459.0,,46.875,,6.08333
1658135461.0,,46.6435,,6.05093
1658135463.0,,46.5278,,6.07407
1658135465.0,,46.2963,,6.06018
1658135467.0,,46.0648,,6.09259
1658135468.0,,,0.0,
1658135469.0,,48.8426,,6.02315
1658135470.0,,,0.0046296,
1658135471.0,,,,5.99074
1658135473.0,,43.6343,,6.07407
1658135474.0,,,0.0,
1658135475.0,,42.6505,,6.11111
1658135476.0,,,0.0046296,
1658135477.0,,45.7755,,6.0463
1658135479.0,,42.0139,,6.01389
1658135481.0,,44.9074,,6.0463
1658135483.0,,44.8495,,6.06482
1658135485.0,,44.7917,,6.06018
1658135487.0,,44.6181,,6.0463
1658135489.0,,40.8565,,6.08796
1658135490.0,,,0.0,
1658135491.0,,43.2292,,6.06944
1658135492.0,,,0.0046296,
1658135493.0,,43.1713,,6.05093
1658135494.0,,,0.0,
1658135495.0,,46.8171,,6.04167
1658135496.0,,,0.0046296,
1658135497.0,,42.9398,,6.06482
1658135498.0,,,0.0,
1658135500.0,,41.6667,0.0046296,6.07407
1658135501.0,,44.213,,6.05093
1658135504.0,,42.8241,,6.06482
1658135506.0,,39.6991,,6.13426
1658135508.0,,40.4514,,6.08796
1658135510.0,,40.3356,,6.04167
1658135512.0,,40.2199,,6.07407
1658135514.0,,39.7569,,6.03704
1658135516.0,,40.7407,,6.06482
1658135517.0,,,0.0092593,
1658135518.0,,40.625,,
1658135519.0,,,0.0046296,
1658135520.0,,43.6343,,6.0463
1658135522.0,,43.5185,,6.06482
1658135524.0,,43.4606,,
1658135526.0,,43.2292,,6.02778
1658135528.0,,43.1134,,6.06482
1658135530.0,,39.294,,
1658135533.0,,41.6667,0.0092593,6.05093
1658135534.0,,,,6.0463
1658135535.0,,,0.0046296,
1658135537.0,,45.2546,,6.06944
1658135539.0,,45.1968,,6.06482
1658135541.0,,40.2199,,6.06944
1658135543.0,,42.6505,0.018519,6.08796
1658135545.0,,42.5926,,6.06482
1658135546.0,,,0.0092593,
1658135547.0,,42.4769,,6.05093
1658135548.0,,,0.0046296,
1658135549.0,,42.3032,,6.06018
1658135551.0,,42.1875,,6.08333
1658135553.0,,42.0139,,
1658135555.0,,41.8981,0.0,6.0463
1658135557.0,,38.5417,0.0046296,6.06944
1658135559.0,,40.9144,0.0092593,6.06018
1658135560.0,,44.0394,,
1658135561.0,,,0.0046296,
1658135562.0,,43.9815,,
1658135564.0,,43.8079,,6.09259
1658135566.0,,43.6921,,6.06944
1658135569.0,,43.5185,,6.06482
1658135570.0,,43.4028,,6.08796
1658135572.0,,46.6435,,6.03704
1658135573.0,,,0.0092593,
1658135574.0,,,,6.02315
1658135575.0,,,0.0046296,
1658135576.0,,46.5856,,6.08333
1658135578.0,,46.412,,6.11111
1658135580.0,,46.2384,,6.02315
1658135582.0,,46.0648,,6.06944
1658135583.0,,,0.0,
1658135584.0,,45.8333,,
1658135585.0,,,0.0046296,
1658135587.0,,44.6181,,6.07407
1658135589.0,,44.5602,,6.05093
1658135590.0,,41.0301,,6.07407
1658135591.0,,,0.0092593,
1658135593.0,,43.4028,0.0046296,6.06482
1658135594.0,,46.875,,6.02778
1658135597.0,,46.7014,,6.06482
1658135599.0,,46.6435,,6.09259
1658135601.0,,46.412,,6.04167
1658135603.0,,46.2963,,6.06482
1658135605.0,,46.0648,,6.07407
1658135607.0,,45.9491,,6.06018
1658135609.0,,45.7176,,6.06944
1658135611.0,,45.4861,0.0092593,
1658135613.0,,48.1481,,6.01852
1658135615.0,,,,5.99537
1658135616.0,,,0.0046296,
1658135617.0,,42.6505,,6.09722
1658135619.0,,45.6597,,6.10648
1658135621.0,,45.544,,6.00463
1658135622.0,,,0.0092593,
1658135623.0,,45.4282,,6.02778
1658135624.0,,,0.0046296,
1658135625.0,,45.2546,,6.09722
1658135627.0,,45.1389,,6.06018
1658135629.0,,44.9653,,6.06944
1658135631.0,,48.1481,,6.05093
1658135633.0,,42.5347,,6.08333
1658135635.0,,42.4769,,6.05093
1658135637.0,,42.5347,,6.06018
1658135639.0,,42.6505,,6.06944
1658135641.0,,42.7662,,
1658135643.0,,45.2546,,6.06482
1658135645.0,,45.1968,,
1658135647.0,,45.081,,6.06944
1658135648.0,,,0.0092593,
1658135649.0,,42.8819,,6.05093
1658135650.0,,,0.0046296,
1658135651.0,,40.2199,,6.06018
1658135653.0,,39.3519,,
1658135655.0,,41.6667,,6.09722
1658135657.0,,41.6088,,6.03704
1658135659.0,,41.4352,,6.06018
1658135661.0,,41.3194,,6.06482
1658135663.0,,44.2708,,6.06018
1658135665.0,,44.213,,
1658135667.0,,40.3356,,6.02778
1658135670.0,,40.2199,0.0092593,6.07407
1658135672.0,,42.5926,0.0046296,6.0463
1658135673.0,,42.5347,,6.08333
1658135676.0,,42.3611,,6.05093
1658135678.0,,40.7986,0.0092593,6.07407
1658135679.0,,41.7245,,6.02778
1658135680.0,,,0.0046296,
1658135682.0,,45.1389,,6.05093
1658135684.0,,39.8727,,6.06944
1658135685.0,,42.0718,,6.07407
1658135687.0,,42.0139,,6.05093
1658135689.0,,44.3287,,6.0463
1658135690.0,,,0.018519,
1658135691.0,,40.7986,,6.06482
1658135692.0,,,0.0046296,
1658135693.0,,41.7824,,
1658135694.0,,,0.018519,
1658135695.0,,39.6412,,6.04167
1658135696.0,,,0.0046296,
1658135698.0,,41.6088,,6.06944
1658135700.0,,38.7731,,6.09259
1658135702.0,,39.4676,,6.06482
1658135704.0,,38.831,0.0092593,6.08333
1658135705.0,,38.3102,,6.06944
1658135706.0,,,0.0046296,
1658135708.0,,38.2523,,6.09259
1658135709.0,,35.3009,,6.18518
1658135711.0,,40.2778,,6.17593
1658135713.0,,40.3356,,5.99537
1658135715.0,,41.7824,,6.0
1658135717.0,,43.6921,,6.11111
1658135719.0,,43.6343,,6.06018
1658135720.0,,,0.0092593,
1658135722.0,,43.4028,0.0046296,
1658135724.0,,43.2292,,6.11111
1658135726.0,,43.0556,,6.08333
1658135727.0,,42.8819,,6.0463
1658135729.0,,42.7662,,6.06482
1658135731.0,,42.5926,,6.06944
1658135733.0,,42.3611,,6.09722
1658135734.0,,,0.0,
1658135736.0,,42.1875,0.0046296,6.06018
1658135737.0,,45.2546,,6.03704
1658135738.0,,,0.0092593,
1658135739.0,,,,6.02315
1658135740.0,,,0.0046296,
1658135741.0,,45.1389,,6.09259
1658135742.0,,,0.0,
1658135744.0,,44.9653,0.0046296,6.0463
1658135745.0,,44.7917,,6.07407
1658135746.0,,,0.0092593,
1658135747.0,,47.3958,,5.99537
1658135748.0,,,0.0046296,
1658135750.0,,,,5.98148
1658135751.0,,47.2801,,6.07407
1658135753.0,,47.1065,,6.10648
1658135755.0,,46.9329,,6.05093
1658135757.0,,46.8171,,6.07407
1658135759.0,,46.5856,,6.03704
1658135761.0,,46.412,,6.07407
1658135764.0,,49.3056,,5.98148
1658135766.0,,49.2477,,5.96759
1658135768.0,,49.1898,0.0,6.07407
1658135770.0,,48.9583,0.0046296,6.10648
1658135771.0,,48.8426,,6.06944
1658135774.0,,48.669,,6.05093
1658135775.0,,48.4375,,
1658135777.0,,48.3218,,
1658135779.0,,48.0903,,6.06018
1658135780.0,,,0.0,
1658135781.0,,47.9745,,6.0463
1658135783.0,,47.8009,,6.02778
1658135784.0,,,0.0046296,
1658135785.0,,47.5694,,6.04167
1658135787.0,,47.3958,,6.05093
1658135789.0,,47.2222,,6.06018
1658135791.0,,46.9907,,6.04167
1658135793.0,,46.9329,,6.0463
1658135795.0,,46.7014,,6.06944
1658135797.0,,46.5856,,6.07407
1658135799.0,,46.3542,,6.06944
1658135801.0,,46.2384,,6.04167
1658135803.0,,46.0648,,6.07407
1658135805.0,,45.9491,,6.08333
1658135807.0,,43.6343,,6.07407
1658135808.0,,,0.0092593,
1658135809.0,,44.0972,,
1658135811.0,,43.1713,,
1658135812.0,,,0.0046296,
1658135813.0,,43.1134,,6.06482
1658135815.0,,41.3194,,6.06944
1658135816.0,,,0.0092593,
1658135817.0,,39.9306,,6.07407
1658135818.0,,,0.0046296,
1658135819.0,,42.1875,,6.06944
1658135821.0,,38.8889,,6.08796
1658135823.0,,41.088,,6.05093
1658135825.0,,43.8079,,6.02315
1658135827.0,,43.75,,6.06482
1658135829.0,,43.6343,,6.08333
1658135830.0,,,0.0092593,
1658135832.0,,43.0556,,6.0463
1658135833.0,,39.9884,,6.06018
1658135834.0,,,0.0046296,
1658135836.0,,39.8727,0.018519,6.07407
1658135838.0,,39.6991,0.0092593,6.06944
1658135840.0,,39.6412,0.0046296,6.06482
1658135841.0,,39.5833,,
1658135843.0,,40.9144,,6.06944
1658135845.0,,38.5995,,6.08333
1658135847.0,,38.5417,,6.05093
1658135849.0,,40.7986,,6.08796
1658135851.0,,37.8472,,6.10648
1658135853.0,,40.0463,,6.09722
1658135855.0,,41.4931,,6.04167
1658135856.0,,,0.0092593,
1658135857.0,,42.8241,,
1658135858.0,,,0.0046296,
1658135860.0,,42.6505,,6.06944
1658135861.0,,39.294,,6.06018
1658135863.0,,35.8796,,6.13889
1658135866.0,,35.8218,,6.15741
1658135867.0,,37.963,,6.05093
1658135870.0,,40.5671,,6.0463
1658135872.0,,,,6.08333
1658135874.0,,40.4514,,6.06018
1658135876.0,,40.2778,,6.08796
1658135878.0,,40.162,,6.06018
1658135880.0,,43.1134,,6.06482
1658135882.0,,43.0556,,6.07407
1658135883.0,,,0.0,
1658135884.0,,46.2384,0.0046296,6.00463
1658135888.0,,46.1227,,6.09259
1658135890.0,,39.5833,,6.09722
1658135892.0,,37.1528,,6.07407
1658135893.0,,,0.0092593,
1658135894.0,,39.6412,,6.06018
1658135895.0,,,0.0046296,
1658135896.0,,39.5833,,
1658135898.0,,40.8565,,6.06482
1658135900.0,,43.1134,,
1658135902.0,,43.0556,,6.06018
1658135904.0,,42.8819,,6.07407
1658135906.0,,42.7662,,
1658135908.0,,46.8171,,6.02778
1658135910.0,,,,6.01852
1658135912.0,,46.6435,,6.06018
1658135913.0,,,0.0,
1658135914.0,,46.5278,,6.06944
1658135915.0,,,0.0046296,
1658135916.0,,46.3542,,6.06482
1658135919.0,,46.2384,,
1658135920.0,,46.0648,,6.03704
1658135922.0,,45.8333,,6.06018
1658135923.0,,,0.0,
1658135924.0,,45.7176,,6.06482
1658135926.0,,45.4861,,6.07407
1658135927.0,,,0.0046296,
1658135928.0,,45.3704,,6.03704
1658135930.0,,48.7269,,5.95833
1658135931.0,,,0.0,
1658135933.0,,48.669,0.0046296,5.99537
1658135934.0,,48.5532,,6.09722
1658135936.0,,48.3796,,6.08796
1658135938.0,,48.2639,,6.06944
1658135940.0,,48.0903,,6.03704
1658135941.0,,,0.0092593,
1658135942.0,,47.9745,,6.0463
1658135943.0,,,0.0046296,
1658135944.0,,47.7431,,6.02315
1658135947.0,,47.5694,,6.05093
1658135948.0,,47.4537,,6.06482
1658135950.0,,47.2801,,6.05093
1658135951.0,,,0.0,
1658135952.0,,47.1065,,6.06018
1658135953.0,,,0.0046296,
1658135954.0,,46.9329,,6.09259
1658135955.0,,,0.0,
1658135956.0,,49.7685,,6.01389
1658135957.0,,,0.0092593,
1658135958.0,,49.8264,,5.99537
1658135959.0,,,0.0046296,
1658135960.0,,49.7685,,6.02778
1658135962.0,,49.5949,,6.07407
1658135964.0,,49.4792,,6.0463
1658135966.0,,44.213,,6.03704
1658135968.0,,40.9144,,6.06018
1658135970.0,,40.7407,,6.08333
1658135972.0,,40.625,,6.04167
1658135974.0,,40.5671,,6.02315
1658135976.0,,40.5093,,6.06482
1658135978.0,,40.4514,,6.04167
1658135980.0,,43.3449,,
1658135982.0,,46.875,,6.05093
1658135984.0,,,,6.0463
1658135986.0,,46.7014,,6.07407
1658135988.0,,43.0556,,6.08333
1658135990.0,,44.6181,,6.06482
1658135992.0,,38.2523,,6.12037
1658135994.0,,40.7986,,6.16204
1658135996.0,,37.6157,,6.0463
1658135998.0,,39.1204,,6.02315
1658136000.0,,40.2778,,6.09722
1658136002.0,,40.162,,6.06018
1658136003.0,,,0.0092593,
1658136004.0,,43.4028,,6.03704
1658136005.0,,,0.0046296,
1658136006.0,,,,6.06482
1658136008.0,,43.3449,,6.08333
1658136010.0,,43.1134,,6.03704
1658136013.0,,42.9398,,6.05093
1658136014.0,,42.8241,,6.06944
1658136015.0,,,0.0,
1658136017.0,,39.7569,0.0046296,6.05093
1658136019.0,,38.8889,,6.07407
1658136021.0,,41.6088,,6.08333
1658136023.0,,39.9306,0.0,6.06018
1658136024.0,,41.0301,,6.04167
1658136025.0,,,0.0046296,
1658136027.0,,40.9144,,6.06482
1658136029.0,,42.0718,,6.06018
1658136031.0,,44.213,,
1658136033.0,,44.0972,,6.03704
1658136034.0,,43.9815,,6.06018
1658136036.0,,43.8079,,6.06482
1658136038.0,,43.6921,,
1658136040.0,,43.5185,,6.02315
1658136042.0,,43.4028,,6.06482
1658136044.0,,43.2292,,
1658136046.0,,43.0556,,6.05093
1658136048.0,,46.1227,,6.01852
1658136050.0,,46.2384,,6.06482
1658136052.0,,46.1227,,
1658136053.0,,,0.0,
1658136054.0,,46.0069,,6.08333
1658136055.0,,,0.0046296,
1658136056.0,,45.7755,,6.05093
1658136058.0,,45.7176,,
1658136060.0,,45.4861,,6.07407
1658136062.0,,48.4375,,5.97685
1658136064.0,,48.3796,,6.0
1658136066.0,,48.1481,,6.10648
1658136069.0,,42.9398,,6.06018
1658136070.0,,39.6412,,6.06482
1658136073.0,,39.4676,0.0,6.08333
1658136074.0,,42.3032,,6.0463
1658136075.0,,,0.0046296,
1658136077.0,,,,6.05093
1658136078.0,,42.2454,,6.06944
1658136080.0,,42.0718,,6.05093
1658136083.0,,44.5602,0.0092593,6.06018
1658136084.0,,44.2708,,6.03704
1658136087.0,,44.5023,0.0046296,6.08333
1658136089.0,,44.3287,,6.03704
1658136091.0,,44.2708,,6.05093
1658136093.0,,44.0972,,6.06944
1658136094.0,,,0.0092593,
1658136095.0,,42.4769,,6.04167
1658136096.0,,,0.0046296,
1658136097.0,,40.4514,,6.06944
1658136099.0,,40.2778,,6.05093
1658136101.0,,40.2199,,6.08333
1658136103.0,,40.162,,6.01852
1658136105.0,,42.8241,,6.06018
1658136107.0,,42.7662,,6.06482
1658136109.0,,39.8727,,6.03704
1658136111.0,,42.2454,,6.06944
1658136112.0,,,0.018519,
1658136113.0,,42.1875,,6.06482
1658136114.0,,,0.0046296,
1658136115.0,,42.0718,,6.05093
1658136117.0,,40.5093,,6.07407
1658136118.0,,,0.0092593,
1658136119.0,,41.8981,,
1658136120.0,,,0.0046296,
1658136121.0,,41.7824,,6.0463
1658136123.0,,41.7245,,6.05093
1658136125.0,,38.4838,,6.06944
1658136127.0,,38.3102,,6.08796
1658136129.0,,38.2523,,6.05093
1658136131.0,,38.1944,,6.04167
1658136133.0,,38.1366,,6.08796
1658136136.0,,38.0208,,6.06018
1658136140.0,,37.963,,6.06482
1658136142.0,,37.9051,,6.04167
1658136143.0,,37.8472,,6.03704
1658136146.0,,37.7315,,6.06944
1658136147.0,,,,6.08333
1658136149.0,,37.6736,,6.04167
1658136151.0,,37.6157,,6.06018
1658136153.0,,,,6.08333
1658136156.0,,37.5579,,6.06018
1658136157.0,,37.4421,,6.06482
1658136160.0,,37.3843,,6.06018
1658136162.0,,,,6.06944
1658136163.0,,37.3264,,6.09259
1658136164.0,,,0.0092593,
1658136165.0,,,,6.06482
1658136166.0,,,0.0046296,
1658136167.0,,37.2685,,6.06944
1658136169.0,,37.1528,,6.08333
1658136171.0,,37.0949,,6.04167
1658136172.0,,,0.0092593,
1658136173.0,,,,6.06018
1658136174.0,,,0.0046296,
1658136175.0,,37.037,,6.08333
1658136176.0,,,0.0092593,
1658136177.0,,36.9792,,6.06944
1658136178.0,,,0.0046296,
1658136179.0,,,,6.05093
1658136181.0,,36.8634,,6.06944
1658136183.0,,36.8056,,
1658136185.0,,,,6.0463
1658136187.0,,36.7477,,6.02778
1658136188.0,,,0.0092593,
1658136189.0,,,,6.06482
1658136190.0,,,0.0046296,
1658136191.0,,36.6898,,6.09259
1658136192.0,,,0.0092593,
1658136193.0,,36.5741,,6.03704
1658136194.0,,,0.0046296,
1658136195.0,,,,6.06482
1658136197.0,,36.5162,0.0,6.09259
1658136199.0,,36.4583,0.0046296,6.06944
1658136201.0,,,,6.06482
1658136203.0,,36.4005,,6.05093
1658136205.0,,36.2847,,6.0463
1658136206.0,,,0.018519,
1658136207.0,,,,6.06482
1658136208.0,,,0.0092593,
1658136209.0,,36.2269,,6.07407
1658136210.0,,,0.0046296,
1658136211.0,,,,6.06944
1658136213.0,,36.169,,6.10648
1658136214.0,,,0.0092593,
1658136215.0,,36.1111,,6.04167
1658136216.0,,,0.0046296,
1658136217.0,,35.9954,,6.06482
1658136219.0,,32.9861,,6.2037
1658136220.0,,,0.0092593,
1658136221.0,,35.3588,,6.16667
1658136222.0,,,0.0046296,
1658136223.0,,35.4167,,6.0
1658136225.0,,35.3588,,6.06944
1658136227.0,,,,6.13426
1658136228.0,,,0.0092593,
1658136229.0,,,,6.06482
1658136230.0,,,0.0046296,
1658136232.0,,35.5324,,6.04167
1658136233.0,,35.706,,6.11574
1658136236.0,,35.8218,,6.02315
1658136238.0,,35.8796,,6.07407
1658136240.0,,35.9375,,6.09259
1658136242.0,,35.8796,,6.06944
1658136244.0,,35.8218,,6.06482
1658136246.0,,35.5903,,6.11574
1658136248.0,,35.4167,,6.07407
1658136250.0,,35.3009,,6.06018
1658136252.0,,34.6644,,6.12963
1658136254.0,,,,6.09722
1658136256.0,,,,6.06944
1658136257.0,,,0.0092593,
1658136258.0,,34.7801,,6.07407
1658136259.0,,,0.0046296,
1658136260.0,,34.9537,,6.06944
1658136261.0,,,0.0092593,
1658136262.0,,35.0694,,6.09259
1658136263.0,,,0.0046296,
1658136264.0,,35.2431,,6.06482
1658136265.0,,,0.018519,
1658136267.0,,,0.0046296,
1658136268.0,,35.1273,,
1658136270.0,,35.0116,,6.11111
1658136272.0,,34.6644,,6.06944
1658136273.0,,,0.0,
1658136275.0,,34.4907,,6.06482
1658136276.0,,34.375,,6.09722
1658136277.0,,,0.0046296,
1658136279.0,,34.2014,,6.09259
1658136280.0,,34.1435,,6.05093
1658136282.0,,33.9699,,6.09259
1658136284.0,,33.912,,6.08333
1658136285.0,,,0.0092593,
1658136286.0,,33.8542,,6.04167
1658136287.0,,,0.0046296,
1658136289.0,,33.6806,,6.09722
1658136291.0,,33.6227,,6.08796
1658136293.0,,33.5648,,6.07407
1658136295.0,,33.5069,,6.06482
1658136297.0,,33.3333,,6.09722
1658136299.0,,,,6.03704
1658136300.0,,33.2755,,6.08333
1658136303.0,,33.2176,,6.08796
1658136305.0,,33.1019,,6.07407
1658136307.0,,33.044,,6.04167
1658136309.0,,32.9861,,6.09259
1658136311.0,,32.9282,,6.08796
1658136313.0,,32.8125,0.0,6.04167
1658136315.0,,32.7546,,6.08796
1658136318.0,,,0.0046296,
1658136319.0,,32.6968,,6.05093
1658136321.0,,32.6389,,6.09259
1658136323.0,,,,6.09722
1658136325.0,,32.5231,,6.07407
1658136327.0,,32.4653,,
1658136328.0,,,0.0,
1658136329.0,,,,6.08333
1658136330.0,,,0.0046296,
1658136331.0,,32.4074,,6.06018
1658136332.0,,,0.0092593,
1658136334.0,,32.3495,0.0046296,6.09722
1658136335.0,,,,6.10648
1658136338.0,,,,6.06018
1658136340.0,,32.2338,,6.09259
1658136342.0,,32.1759,0.0092593,6.11111
1658136344.0,,,0.0046296,6.08333
1658136346.0,,,,6.07407
1658136348.0,,32.1181,0.0,6.09722
1658136350.0,,,,6.06944
1658136351.0,,,0.0046296,
1658136352.0,,32.0602,,6.06482
1658136354.0,,31.9444,,
1658136355.0,,,0.0092593,
1658136356.0,,,0.0046296,6.09259
1658136358.0,,,,6.07407
1658136360.0,,31.8866,,6.06944
1658136364.0,,31.8287,0.0,6.09259
1658136366.0,,,,6.0463
1658136367.0,,,0.0046296,
1658136368.0,,31.7708,,6.09722
1658136370.0,,,,6.09259
1658136372.0,,,,6.06944
1658136373.0,,,0.0,
1658136374.0,,31.6551,,6.10648
1658136375.0,,,0.0046296,
1658136376.0,,31.5972,,6.09722
1658136378.0,,,,6.08796
1658136380.0,,31.5394,,6.09722
1658136381.0,,,0.0092593,
1658136382.0,,,,6.08796
1658136383.0,,,0.0046296,
1658136385.0,,31.4815,,6.07407
1658136387.0,,,0.0092593,6.06944
1658136388.0,,,,6.09259
1658136389.0,,,0.0046296,
1658136391.0,,31.3657,,6.08333
1658136393.0,,,0.0092593,6.06944
1658136395.0,,31.3079,0.0046296,6.10648
1658136397.0,,,,6.09259
1658136399.0,,31.25,,6.06018
1658136401.0,,,,6.09259
1658136402.0,,31.1921,,6.09722
1658136404.0,,33.5648,,6.08333
1658136406.0,,30.4398,,6.12037
1658136408.0,,30.2083,,6.08796
1658136409.0,,,0.0092593,
1658136410.0,,29.919,,6.09722
1658136411.0,,,0.0,
1658136412.0,,,,6.09259
1658136413.0,,,0.0046296,
1658136414.0,,32.3495,,6.06482
1658136416.0,,35.1273,,6.08796
1658136418.0,,31.9444,,6.08333
1658136420.0,,35.706,,6.11111
1658136422.0,,37.9051,,6.08333
1658136424.0,,37.7315,,6.07407
1658136425.0,,,0.0,
1658136426.0,,34.7801,,6.10648
1658136427.0,,,0.0046296,
1658136428.0,,35.6481,,6.09259
1658136430.0,,,,6.04167
1658136431.0,,,0.0,
1658136432.0,,35.5324,,6.08796
1658136433.0,,,0.0046296,
1658136434.0,,39.0625,,6.09722
1658136436.0,,,,6.06482
1658136438.0,,39.0046,,6.06944
1658136441.0,,38.7731,,6.10648
1658136443.0,,38.5995,0.0092593,6.06482
1658136445.0,,38.4838,0.0046296,6.09259
1658136447.0,,41.7245,,6.01852
1658136449.0,,41.6667,,6.04167
1658136451.0,,41.6088,,6.12963
1658136453.0,,41.3773,,6.11111
1658136455.0,,41.2037,,6.08333
1658136456.0,,,0.0,
1658136457.0,,41.0301,,6.07407
1658136459.0,,40.8565,,
1658136460.0,,,0.0046296,
1658136461.0,,43.6343,,5.99537
1658136463.0,,,,6.01389
1658136465.0,,43.4606,,6.11574
1658136467.0,,43.3449,,6.09722
1658136469.0,,43.1713,,6.0463
1658136470.0,,,0.0,
1658136471.0,,42.9398,,6.06018
1658136473.0,,42.8241,,6.05093
1658136474.0,,,0.0092593,
1658136475.0,,42.5926,,6.11574
1658136476.0,,,0.0046296,
1658136477.0,,42.4769,,6.05093
1658136478.0,,,0.0092593,
1658136479.0,,45.544,,5.97685
1658136480.0,,,0.0046296,
1658136481.0,,45.4861,,
1658136482.0,,,0.0092593,
1658136483.0,,45.3704,,6.13426
1658136484.0,,,0.0046296,
1658136485.0,,45.1968,,
1658136487.0,,45.081,,6.00463
1658136489.0,,44.9074,,6.0463
1658136491.0,,44.0972,,6.09259
1658136493.0,,39.9306,,6.11574
1658136495.0,,,,6.07407
1658136497.0,,42.5926,,6.05093
1658136499.0,,42.5347,,
1658136501.0,,42.3611,,6.08333
1658136503.0,,42.2454,,6.07407
1658136505.0,,45.7755,,6.0463
1658136508.0,,,0.0092593,6.01389
1658136509.0,,45.6597,,6.08333
1658136511.0,,45.4861,,6.09722
1658136512.0,,,0.0,
1658136513.0,,45.3704,,6.05093
1658136515.0,,40.5093,,6.08333
1658136516.0,,,0.0046296,
1658136518.0,,40.3356,,6.08796
1658136519.0,,40.2778,,6.08333
1658136520.0,,,0.0,
1658136522.0,,39.9884,0.0046296,6.06018
1658136523.0,,39.7569,,6.06482
1658136525.0,,39.6412,,6.08796
1658136528.0,,42.0139,,6.06944
1658136530.0,,,,6.05093
1658136532.0,,41.8981,0.0,6.07407
1658136534.0,,41.7824,0.0046296,6.06018
1658136536.0,,41.6088,,
1658136538.0,,37.9051,0.0092593,6.09259
1658136540.0,,37.7315,,6.06018
1658136542.0,,37.6157,,6.08333
1658136543.0,,,0.0046296,
1658136544.0,,37.5579,,6.0463
1658136546.0,,37.4421,,6.08333
1658136547.0,,,0.0,
1658136548.0,,39.0046,,6.06018
1658136549.0,,,0.0046296,
1658136550.0,,36.5741,,6.06482
1658136552.0,,36.4583,,6.08796
1658136553.0,,,0.0,
1658136554.0,,38.8889,,6.07407
1658136555.0,,,0.0046296,
1658136556.0,,38.7731,,6.06018
1658136557.0,,,0.0092593,
1658136558.0,,35.706,,6.06944
1658136559.0,,,0.0046296,
1658136560.0,,37.963,,
1658136562.0,,35.1273,,6.13889
1658136563.0,,,0.0,
1658136564.0,,35.0116,,6.06482
1658136565.0,,,0.0046296,
1658136566.0,,36.9792,,6.09722
1658136568.0,,34.1435,,6.12963
1658136570.0,,34.0856,,6.12037
1658136572.0,,36.4583,,6.06018
1658136574.0,,,,6.08796
1658136576.0,,33.3912,,6.09722
1658136577.0,,,0.0092593,
1658136578.0,,34.4329,,6.10648
1658136579.0,,,0.0046296,
1658136580.0,,35.6481,,6.05093
1658136583.0,,38.4259,0.0,6.06018
1658136585.0,,,0.0046296,6.08333
1658136586.0,,38.3102,,6.05093
1658136589.0,,35.0694,,6.09722
1658136590.0,,36.2269,,6.06482
1658136593.0,,34.2014,0.0,6.06944
1658136594.0,,34.0856,,6.06482
1658136595.0,,,0.0046296,
1658136597.0,,36.4583,,6.08796
1658136599.0,,36.4005,,6.03704
1658136601.0,,36.2847,,6.08333
1658136603.0,,34.6644,,6.08796
1658136605.0,,35.5324,,6.07407
1658136606.0,,,0.0092593,
1658136607.0,,38.2523,,6.05093
1658136608.0,,,0.0046296,
1658136609.0,,38.1944,,6.06018
1658136611.0,,41.6088,,6.02315
1658136613.0,,37.9051,,6.06944
1658136615.0,,38.4259,,6.12963
1658136616.0,,,0.0,
1658136617.0,,,,6.07407
1658136618.0,,,0.0046296,
1658136619.0,,38.2523,,6.05093
1658136620.0,,,0.0,
1658136621.0,,38.1366,,6.09722
1658136622.0,,,0.0046296,
1658136623.0,,41.6667,,6.06482
1658136625.0,,41.7245,,6.08796
1658136627.0,,41.6667,,6.06482
1658136629.0,,41.4352,,6.07407
1658136631.0,,41.3194,,6.08796
1658136633.0,,41.1458,,6.09722
1658136635.0,,42.0718,,6.05093
1658136638.0,,44.2708,0.018519,6.01389
1658136639.0,,39.4097,,6.06018
1658136640.0,,,0.0092593,
1658136641.0,,38.2523,,6.08333
1658136644.0,,38.1366,0.0046296,6.06482
1658136645.0,,34.838,,6.09722
1658136648.0,,37.037,,6.11111
1658136649.0,,39.6991,,6.07407
1658136651.0,,39.6412,,6.0463
1658136653.0,,39.4676,,6.09722
1658136655.0,,42.8819,,6.08333
1658136657.0,,42.9398,,6.05093
1658136659.0,,42.8241,,6.06482
1658136662.0,,42.6505,,6.11574
1658136663.0,,42.5347,,6.08796
1658136664.0,,,0.0092593,
1658136666.0,,42.3032,0.0046296,6.04167
1658136668.0,,42.0718,,6.09259
1658136669.0,,41.956,,6.08333
1658136672.0,,41.7245,,6.05093
1658136674.0,,41.6088,,6.08333
1658136676.0,,44.5602,,6.06944
1658136678.0,,,,6.06018
1658136680.0,,44.3287,0.0,
1658136682.0,,44.213,,
1658136684.0,,44.0394,0.0046296,6.08796
1658136686.0,,43.8079,,6.06482
1658136687.0,,,0.0,
1658136688.0,,43.6921,,6.06018
1658136689.0,,,0.0046296,
1658136690.0,,43.4606,,6.09722
1658136692.0,,43.2292,,6.06944
1658136694.0,,43.1134,0.0,6.02778
1658136696.0,,42.8819,,6.06944
1658136697.0,,,0.0046296,
1658136698.0,,42.7662,,6.08796
1658136700.0,,45.4282,,5.97222
1658136702.0,,45.3704,,6.03704
1658136704.0,,45.2546,,6.09722
1658136705.0,,,0.0092593,
1658136706.0,,40.162,,6.13426
1658136707.0,,,0.0046296,
1658136708.0,,36.2269,,6.10648
1658136710.0,,38.831,,6.11111
1658136712.0,,40.2778,,6.04167
1658136714.0,,40.2199,,
1658136715.0,,,0.0092593,
1658136716.0,,43.5185,,6.06018
1658136717.0,,,0.0046296,
1658136718.0,,43.6343,,6.01852
1658136720.0,,38.7731,,6.06018
1658136723.0,,35.1273,,6.12037
1658136725.0,,37.4421,,6.06482
1658136727.0,,,,6.02778
1658136729.0,,37.3264,0.0092593,6.06482
1658136730.0,,40.0463,,6.08796
1658136731.0,,,0.0046296,
1658136732.0,,36.9792,,6.13426
1658136733.0,,,0.0,
1658136734.0,,35.8218,,6.13889
1658136735.0,,,0.0046296,
1658136736.0,,,,6.09722
1658136737.0,,,0.0092593,
1658136738.0,,38.4259,,6.00463
1658136739.0,,,0.0,
1658136740.0,,40.7407,,6.08333
1658136741.0,,,0.0046296,
1658136742.0,,41.8981,,6.05093
1658136744.0,,41.7245,,6.08796
1658136746.0,,41.6088,,6.09722
1658136748.0,,41.4352,,6.07407
1658136749.0,,,0.0092593,
1658136750.0,,41.2037,,6.08333
1658136751.0,,,0.0046296,
1658136752.0,,39.9884,,6.06482
1658136754.0,,37.1528,,6.08333
1658136756.0,,39.4676,,
1658136757.0,,,0.0,
1658136758.0,,36.1111,,6.06944
1658136759.0,,,0.0046296,
1658136760.0,,35.9375,,6.06018
1658136762.0,,35.8796,0.0,6.06482
1658136764.0,,38.2523,,6.09722
1658136765.0,,,0.0046296,
1658136766.0,,38.831,,6.07407
1658136768.0,,41.7245,,6.10648
1658136769.0,,,0.0,
1658136770.0,,41.6667,,6.09722
1658136771.0,,,0.0046296,
1658136772.0,,41.4352,,6.06944
1658136774.0,,41.3194,,6.11574
1658136776.0,,41.1458,,6.07407
1658136778.0,,40.9144,,6.09722
1658136779.0,,,0.0092593,
1658136780.0,,40.7986,,6.06018
1658136781.0,,,0.0046296,
1658136782.0,,40.625,,6.09722
1658136784.0,,40.4514,,6.08333
1658136786.0,,40.2778,,
1658136788.0,,40.0463,,6.11111
1658136791.0,,43.3449,,6.01389
1658136793.0,,,,6.08796
1658136795.0,,43.1713,,
1658136797.0,,42.9398,,6.0463
1658136799.0,,42.7662,,6.08333
1658136801.0,,43.6921,,6.06018
1658136803.0,,45.1389,,6.01852
1658136805.0,,39.6991,,6.08333
1658136807.0,,39.6412,,6.13889
1658136810.0,,39.5833,,6.03704
1658136811.0,,37.9051,,6.09259
1658136814.0,,35.2431,,6.13426
1658136815.0,,37.3843,,6.06018
1658136816.0,,,0.0,
1658136818.0,,40.5671,,6.0463
1658136820.0,,40.5093,0.0046296,6.08796
1658136822.0,,40.4514,,6.11574
1658136824.0,,40.2199,,6.04167
1658136826.0,,40.0463,,6.10648
1658136828.0,,43.9815,,6.08333
1658136830.0,,43.9236,,6.0463
1658136832.0,,38.1366,,6.09722
1658136834.0,,37.8472,,6.08796
1658136835.0,,,0.0092593,
1658136836.0,,34.5486,,6.04167
1658136837.0,,,0.0046296,
1658136838.0,,34.1435,,6.09259
1658136839.0,,,0.0092593,
1658136840.0,,34.0856,,6.10648
1658136841.0,,,0.0046296,
1658136842.0,,36.2269,,6.0463
1658136845.0,,,0.0092593,
1658136846.0,,38.831,,6.11574
1658136847.0,,,0.0046296,
1658136848.0,,38.7731,,6.02778
1658136849.0,,,0.0092593,
1658136850.0,,41.4931,,6.07407
1658136853.0,,42.0718,0.0046296,6.08333
1658136855.0,,41.956,,6.0463
1658136856.0,,41.7824,,6.06018
1658136859.0,,41.6667,0.0,6.10648
1658136860.0,,41.4352,,
1658136861.0,,,0.0046296,
1658136863.0,,41.3194,0.0,6.08796
1658136865.0,,37.4421,0.0046296,6.10648
1658136867.0,,38.7731,0.0092593,6.11111
1658136869.0,,39.7569,0.0046296,6.06018
1658136871.0,,39.6991,,6.0463
1658136873.0,,39.5833,,6.09722
1658136874.0,,39.4097,,
1658136876.0,,43.4028,,6.0463
1658136879.0,,43.2292,,
1658136881.0,,43.1713,0.0092593,6.06482
1658136883.0,,42.9398,0.0046296,6.0463
1658136885.0,,42.8241,,6.08333
1658136886.0,,42.5926,,6.10648
1658136889.0,,42.4769,,6.09722
1658136891.0,,38.1366,,6.08333
1658136892.0,,37.963,,6.08796
1658136895.0,,41.6088,,6.06482
1658136897.0,,41.4931,,
1658136899.0,,41.3773,,6.0463
1658136901.0,,42.3611,,
1658136902.0,,44.9653,,6.0
1658136905.0,,44.9074,,6.02315
1658136906.0,,44.7917,,6.06944
1658136909.0,,44.6181,0.0092593,6.08796
1658136910.0,,44.5023,,6.03704
1658136911.0,,,0.0046296,
1658136912.0,,44.3287,,6.04167
1658136914.0,,39.1204,,6.09259
1658136916.0,,40.8565,,
1658136917.0,,,0.018519,
1658136918.0,,40.7407,,6.06944
1658136919.0,,,0.0046296,
1658136920.0,,40.625,,6.06482
1658136921.0,,,0.0,
1658136922.0,,40.5093,,6.09259
1658136923.0,,,0.0046296,
1658136924.0,,44.0972,,6.10648
1658136925.0,,,0.0,
1658136926.0,,,,6.03704
1658136927.0,,,0.0046296,
1658136928.0,,43.9815,,6.06018
1658136929.0,,,0.0092593,
1658136930.0,,43.8079,,6.06482
1658136931.0,,,0.0046296,
1658136932.0,,46.2963,,5.97685
1658136934.0,,,,5.98148
1658136935.0,,,0.0092593,
1658136936.0,,46.1227,,6.11111
1658136937.0,,,0.0046296,
1658136938.0,,46.0069,,6.09722
1658136940.0,,40.9144,,6.10648
1658136941.0,,,0.0092593,
1658136942.0,,,,6.07407
1658136943.0,,,0.018519,
1658136944.0,,40.8565,,6.04167
1658136945.0,,,0.0046296,
1658136946.0,,40.7986,,6.06944
1658136948.0,,40.625,,6.08796
1658136950.0,,40.4514,,6.02778
1658136951.0,,,0.0092593,
1658136953.0,,40.2778,0.0046296,6.08796
1658136954.0,,40.0463,,6.07407
1658136957.0,,39.9884,,6.08333
1658136959.0,,43.1134,,6.06944
1658136960.0,,39.1782,,6.08333
1658136963.0,,40.7986,,6.06018
1658136964.0,,38.4259,,6.07407
1658136967.0,,38.1944,0.0092593,6.06944
1658136968.0,,38.1366,,6.06482
1658136969.0,,,0.0046296,
1658136970.0,,38.0208,,6.09259
1658136972.0,,37.963,,6.04167
1658136974.0,,37.8472,,6.06482
1658136976.0,,37.7315,,6.11574
1658136977.0,,,0.0092593,
1658136978.0,,,,6.08333
1658136979.0,,,0.0046296,
1658136980.0,,37.6736,,6.06944
1658136981.0,,,0.0,
1658136982.0,,37.6157,,6.06018
1658136983.0,,,0.0046296,
1658136984.0,,37.5579,,6.06944
1658136986.0,,37.4421,,6.08796
1658136988.0,,37.3843,,6.05093
1658136989.0,,,0.0,
1658136990.0,,37.3264,,6.06018
1658136991.0,,,0.0046296,
1658136992.0,,37.2685,,6.08796
1658136993.0,,,0.0,
1658136994.0,,,,6.02778
1658136995.0,,,0.0046296,
1658136996.0,,37.1528,,6.06482
1658136998.0,,37.0949,,6.06018
1658137000.0,,37.037,,
1658137002.0,,,,6.0463
1658137003.0,,,0.0,
1658137004.0,,36.9792,,6.06018
1658137005.0,,,0.0046296,
1658137006.0,,36.8634,,6.08796
1658137008.0,,36.8056,,6.04167
1658137010.0,,36.7477,,6.06944
1658137011.0,,,0.0,
1658137012.0,,,,6.06482
1658137013.0,,,0.0092593,
1658137014.0,,36.6898,,6.08333
1658137015.0,,,0.0046296,
1658137017.0,,36.5741,0.0,6.03704
1658137018.0,,36.5162,,6.06482
1658137021.0,,,0.0046296,6.10648
1658137023.0,,36.4583,,6.08333
1658137024.0,,,0.0,
1658137025.0,,36.4005,,6.07407
1658137026.0,,,0.0046296,
1658137027.0,,36.2847,,6.12037
1658137029.0,,,,6.02778
1658137031.0,,36.2269,,6.06944
1658137033.0,,36.169,,6.09722
1658137034.0,,,0.0092593,
1658137035.0,,,,6.08333
1658137036.0,,,0.0,
1658137037.0,,36.1111,,6.06944
1658137038.0,,,0.0046296,
1658137039.0,,35.9954,,6.09722
1658137041.0,,,,6.04167
1658137042.0,,,0.0,
1658137043.0,,35.9375,,6.08333
1658137044.0,,,0.0046296,
1658137046.0,,35.8796,,
1658137048.0,,,0.0,6.09259
1658137050.0,,35.8218,,6.0463
1658137051.0,,,0.0092593,
1658137052.0,,35.706,,6.08333
1658137053.0,,,0.0046296,
1658137056.0,,35.6481,,6.07407
1658137057.0,,,0.0,
1658137058.0,,35.5903,,6.08796
1658137059.0,,,0.0046296,
1658137060.0,,,,6.09259
1658137062.0,,35.5324,,6.06944
1658137064.0,,35.4167,,6.06482
1658137066.0,,,,6.06018
1658137068.0,,35.3588,,6.09722
1658137070.0,,,,6.06944
1658137072.0,,35.3009,,6.04167
1658137074.0,,35.2431,,6.06482
1658137076.0,,,,6.0463
1658137078.0,,35.1273,,6.06944
1658137079.0,,,0.0,
1658137082.0,,35.0694,,6.06018
1658137083.0,,,0.0046296,
1658137084.0,,35.0116,,6.06482
1658137086.0,,,,6.06944
1658137088.0,,34.9537,,6.0463
1658137089.0,,,0.0092593,
1658137090.0,,34.838,,6.05093
1658137091.0,,,0.0046296,
1658137092.0,,,,6.11111
1658137093.0,,,0.0092593,
1658137094.0,,34.7801,,6.09722
1658137095.0,,,0.0046296,
1658137096.0,,,,6.0463
1658137098.0,,34.7222,,6.09722
1658137100.0,,,,6.08333
1658137102.0,,34.6644,,6.05093
1658137103.0,,,0.0,
1658137104.0,,34.5486,,6.06944
1658137106.0,,,,6.09722
1658137107.0,,,0.0046296,
1658137108.0,,34.4907,,6.05093
1658137109.0,,,0.0092593,
1658137110.0,,,,6.04167
1658137111.0,,,0.0046296,
1658137112.0,,34.4329,,6.06018
1658137114.0,,,,6.07407
1658137116.0,,34.375,,6.04167
1658137118.0,,,,6.09722
1658137119.0,,,0.0,
1658137120.0,,34.2593,,6.09259
1658137121.0,,,0.0092593,
1658137122.0,,34.2014,,6.05093
1658137123.0,,,0.0046296,
1658137124.0,,,,6.07407
1658137126.0,,34.1435,,6.06944
1658137128.0,,,,6.11111
1658137130.0,,34.0856,,6.04167
1658137132.0,,,,6.06944
1658137134.0,,33.9699,,6.09259
1658137135.0,,,0.0,
1658137136.0,,33.912,,6.06944
1658137137.0,,,0.0046296,
1658137138.0,,,,6.0463
1658137139.0,,,0.018519,
1658137141.0,,33.8542,0.0092593,6.07407
1658137143.0,,,0.0046296,6.10648
1658137145.0,,33.7963,,6.06482
1658137147.0,,36.2269,,6.03704
1658137148.0,,35.706,,6.08333
1658137151.0,,36.2269,0.0092593,6.10648
1658137152.0,,,,6.08796
1658137153.0,,,0.0046296,
1658137154.0,,36.1111,,6.06482
1658137157.0,,39.0625,,6.08796
1658137159.0,,,0.0092593,6.06482
1658137161.0,,38.8889,0.0,6.06018
1658137163.0,,38.7731,0.0046296,6.09259
1658137165.0,,42.4769,,5.99537
1658137166.0,,,0.0092593,
1658137167.0,,,0.0046296,6.06482
1658137169.0,,42.3032,,6.11574
1658137170.0,,,0.0092593,
1658137171.0,,44.5023,,6.0463
1658137172.0,,,0.0046296,
1658137173.0,,45.2546,,5.9537
1658137174.0,,,0.0092593,
1658137175.0,,45.1389,,6.08796
1658137176.0,,,0.0,
1658137177.0,,44.9653,,6.15278
1658137178.0,,,0.0046296,
1658137179.0,,44.8495,,6.02778
1658137181.0,,44.6759,,6.05093
1658137182.0,,,0.0,
1658137183.0,,44.5023,,6.07407
1658137185.0,,44.2708,,6.06944
1658137187.0,,47.1644,,5.95833
1658137188.0,,,0.0046296,
1658137189.0,,47.1065,,5.98148
1658137191.0,,46.9329,,6.09259
1658137192.0,,,0.0092593,
1658137194.0,,46.8171,0.0046296,6.08333
1658137196.0,,46.6435,0.0,6.06944
1658137197.0,,49.8264,,5.90278
1658137198.0,,,0.0046296,
1658137199.0,,,,5.9537
1658137201.0,,49.7106,,6.13426
1658137203.0,,49.4792,,6.12037
1658137205.0,,49.3056,,5.99537
1658137207.0,,49.1898,,6.02315
1658137210.0,,49.0162,0.0092593,6.08333
1658137211.0,,48.8426,,6.06482
1658137212.0,,,0.0046296,
1658137214.0,,48.669,,
1658137215.0,,48.4375,,6.03704
1658137218.0,,48.3218,,6.06944
1658137220.0,,48.0903,0.0092593,6.06018
1658137221.0,,47.9745,,6.03704
1658137222.0,,,0.0046296,
1658137224.0,,47.7431,,6.06482
1658137226.0,,47.5694,,6.06018
1658137228.0,,50.463,,6.02778
1658137230.0,,,,6.02315
1658137232.0,,50.3472,,6.06482
1658137234.0,,50.1157,,6.07407
1658137236.0,,50.0,,6.01389
1658137238.0,,49.8264,,6.05093
1658137240.0,,48.9005,,6.0463
1658137242.0,,44.3866,,6.07407
1658137244.0,,44.3287,,6.08796
1658137246.0,,44.213,,6.02778
1658137249.0,,47.1065,,6.07407
1658137250.0,,47.8588,,6.04167
1658137251.0,,,0.0,
1658137252.0,,47.7431,,6.06944
1658137253.0,,,0.0046296,
1658137254.0,,47.5694,,6.04167
1658137255.0,,,0.0092593,
1658137257.0,,47.4537,,6.05093
1658137259.0,,47.2801,0.0046296,6.0463
1658137261.0,,47.1065,,6.06018
1658137263.0,,46.9329,,6.03704
1658137265.0,,42.9398,,6.08333
1658137267.0,,42.7662,,6.05093
1658137268.0,,,0.0,
1658137269.0,,42.6505,0.0046296,6.03704
1658137271.0,,42.5347,,6.06018
1658137273.0,,42.4769,,6.06944
1658137275.0,,42.3611,,6.01852
1658137276.0,,,0.0,
1658137277.0,,42.3032,,6.03704
1658137278.0,,,0.0046296,
1658137279.0,,42.2454,,6.0463
1658137280.0,,,0.0,
1658137281.0,,42.1875,,
1658137282.0,,,0.0046296,
1658137283.0,,42.0718,,6.06482
1658137285.0,,42.0139,0.0,6.06018
1658137287.0,,41.8981,0.0046296,6.03704
1658137289.0,,,,6.06018
1658137291.0,,41.7824,,6.05093
1658137292.0,,,0.0,
1658137293.0,,41.7245,,6.02778
1658137294.0,,,0.0046296,
1658137295.0,,41.6667,,6.06944
1658137297.0,,41.4931,,6.04167
1658137299.0,,,,6.0463
1658137300.0,,,0.0092593,
1658137301.0,,41.4352,,6.03704
1658137302.0,,,0.0046296,
1658137303.0,,41.3773,,6.06018
1658137305.0,,41.3194,,6.04167
1658137307.0,,41.2037,,6.06018
1658137309.0,,41.1458,,6.03704
1658137312.0,,41.088,0.0092593,6.05093
1658137314.0,,41.0301,,6.04167
1658137316.0,,40.9144,0.0046296,6.06482
1658137318.0,,40.8565,,
1658137320.0,,40.7986,,6.04167
1658137322.0,,,,6.06482
1658137324.0,,40.7407,,6.05093
1658137325.0,,,0.0092593,
1658137326.0,,40.625,,6.04167
1658137328.0,,40.5671,,6.06482
1658137330.0,,40.5093,,6.05093
1658137332.0,,40.4514,,6.04167
1658137333.0,,,0.0046296,
1658137334.0,,,,6.07407
1658137336.0,,40.3356,,6.04167
1658137338.0,,40.2199,,6.05093
1658137342.0,,40.162,,6.06018
1658137344.0,,40.0463,,6.06944
1658137345.0,,,0.0092593,
1658137346.0,,,,6.0463
1658137347.0,,,0.0046296,
1658137348.0,,39.9884,,6.07407
1658137350.0,,39.9306,,6.06018
1658137352.0,,39.8727,,6.07407
1658137356.0,,39.7569,,6.05093
1658137357.0,,,0.0092593,
1658137358.0,,39.6991,,6.06482
1658137359.0,,,0.0046296,
1658137360.0,,39.6412,,6.08333
1658137362.0,,39.5833,,6.0463
1658137363.0,,,0.0092593,
1658137364.0,,39.4676,,6.07407
1658137365.0,,,0.0046296,
1658137366.0,,,,6.06944
1658137368.0,,39.4097,,6.03704
1658137370.0,,39.3519,,6.07407
1658137372.0,,39.294,,6.08333
1658137374.0,,,,6.0463
1658137376.0,,39.1782,,6.08333
1658137378.0,,39.1204,,6.05093
1658137380.0,,39.0625,,6.06944
1658137382.0,,,,6.04167
1658137384.0,,39.0046,,6.06482
1658137386.0,,38.8889,,6.09722
1658137387.0,,,0.0,
1658137388.0,,,,6.05093
1658137390.0,,38.831,,6.06018
1658137391.0,,,0.0046296,
1658137392.0,,38.7731,,6.06944
1658137393.0,,,0.0,
1658137394.0,,38.7153,,6.08796
1658137395.0,,,0.0046296,
1658137397.0,,38.5995,,6.04167
1658137398.0,,38.5417,,6.06482
1658137399.0,,,0.0092593,
1658137400.0,,,,6.06944
1658137401.0,,,0.0046296,
1658137402.0,,38.4838,,6.04167
1658137404.0,,,,6.06944
1658137406.0,,38.4259,,6.06018
1658137408.0,,38.3102,,6.06482
1658137410.0,,38.2523,,6.06944
1658137412.0,,,,6.04167
1658137414.0,,38.1944,,6.06018
1658137416.0,,38.1366,,6.08333
1658137418.0,,,,6.10648
1658137420.0,,38.0208,,6.06482
1658137422.0,,37.963,,6.05093
1658137424.0,,,,6.07407
1658137426.0,,37.9051,,6.09722
1658137428.0,,37.8472,,6.06482
1658137430.0,,,,6.06944
1658137432.0,,37.7315,,6.07407
1658137434.0,,37.6736,,6.05093
1658137436.0,,,,6.09259
1658137438.0,,37.6157,,6.06944
1658137440.0,,37.5579,,6.06018
1658137441.0,,,0.0092593,
1658137442.0,,37.4421,,6.06482
1658137443.0,,,0.0046296,
1658137444.0,,37.3843,,6.09259
1658137446.0,,,,6.06482
1658137448.0,,37.3264,,6.05093
1658137449.0,,,0.018519,
1658137450.0,,37.2685,,6.06944
1658137451.0,,,0.0046296,
1658137452.0,,,,6.07407
1658137453.0,,,0.0,
1658137454.0,,37.1528,,6.03704
1658137455.0,,,0.0046296,
1658137456.0,,37.0949,,6.06944
1658137458.0,,,,6.06482
1658137460.0,,37.037,,
1658137462.0,,,,6.08333
1658137463.0,,,0.0092593,
1658137464.0,,36.9792,,6.06018
1658137465.0,,,0.0046296,
1658137466.0,,36.8634,,6.09722
1658137468.0,,,,6.08796
1658137470.0,,36.8056,,6.06018
1658137472.0,,36.7477,,6.06482
1658137474.0,,,,6.07407
1658137476.0,,36.6898,,6.09259
1658137478.0,,36.5741,,6.07407
1658137480.0,,,,6.06482
1658137482.0,,36.5162,,6.11111
1658137484.0,,36.4583,,6.06944
1658137486.0,,,,6.07407
1658137488.0,,35.0116,,6.06944
1658137490.0,,35.5903,,6.16667
1658137491.0,,,0.018519,
1658137492.0,,35.6481,,6.10648
1658137493.0,,,0.0,
1658137494.0,,,,5.99537
1658137495.0,,,0.0046296,
1658137496.0,,35.5903,,6.08333
1658137497.0,,,0.0,
1658137498.0,,35.8218,,6.10648
1658137499.0,,,0.0046296,
1658137500.0,,35.9375,,6.08333
1658137502.0,,35.9954,,6.07407
1658137505.0,,36.169,0.0,
1658137507.0,,36.2269,0.0046296,6.08796
1658137509.0,,36.169,,6.06944
1658137511.0,,35.9954,,6.06018
1658137513.0,,35.8218,,
1658137515.0,,35.6481,,6.06944
1658137517.0,,35.4167,,6.06482
1658137519.0,,35.3588,,6.08796
1658137520.0,,,0.0092593,
1658137521.0,,35.1273,,6.06482
1658137522.0,,,0.0046296,
1658137523.0,,35.0694,,6.10648
1658137525.0,,34.9537,,
1658137527.0,,34.838,,6.03704
1658137529.0,,34.7801,,6.06944
1658137531.0,,34.7222,,6.08333
1658137532.0,,,0.018519,
1658137533.0,,34.5486,,6.08796
1658137534.0,,,0.0046296,
1658137535.0,,34.4907,,6.05093
1658137536.0,,,0.0092593,
1658137537.0,,34.4329,,6.08796
1658137538.0,,,0.0046296,
1658137539.0,,34.375,,6.09722
1658137541.0,,34.2593,,6.07407
1658137543.0,,34.2014,,6.0463
1658137545.0,,34.1435,,6.06482
1658137547.0,,34.0856,,6.07407
1658137548.0,,,0.0092593,
1658137549.0,,33.9699,,6.06018
1658137551.0,,33.912,,6.04167
1658137552.0,,,0.0,
1658137553.0,,33.8542,,6.05093
1658137554.0,,,0.0046296,
1658137556.0,,33.7963,,6.06018
1658137557.0,,,,6.07407
1658137560.0,,33.6806,,6.10648
1658137561.0,,33.6227,,6.08796
1658137564.0,,,,6.08333
1658137566.0,,33.5648,,6.09722
1658137568.0,,33.5069,0.0,
1658137570.0,,,0.0046296,6.05093
1658137572.0,,33.3912,,6.08333
1658137574.0,,,,6.09722
1658137576.0,,33.3333,,6.06018
1658137578.0,,,,6.07407
1658137579.0,,,0.0,
1658137580.0,,33.2755,,6.09722
1658137581.0,,,0.0092593,
1658137582.0,,,,6.06482
1658137584.0,,33.2176,,6.0463
1658137585.0,,,0.0046296,
1658137586.0,,33.1019,,6.09259
1658137588.0,,,,6.08333
1658137590.0,,33.044,,6.07407
1658137591.0,,,0.0092593,
1658137592.0,,,,6.08796
1658137593.0,,,0.0046296,
1658137594.0,,32.9861,,6.06482
1658137596.0,,32.9282,,6.08796
1658137598.0,,,,6.06944
1658137599.0,,,0.0092593,
1658137601.0,,,0.0046296,
1658137602.0,,32.8125,,6.07407
1658137604.0,,32.7546,,6.09722
1658137606.0,,,,6.09259
1658137607.0,,,0.0,
1658137608.0,,32.6968,,6.08796
1658137609.0,,,0.0046296,
1658137610.0,,,,6.06018
1658137611.0,,,0.0092593,
1658137613.0,,32.6389,0.0,6.09259
1658137615.0,,,,6.08796
1658137616.0,,32.5231,,6.06018
1658137617.0,,,0.0046296,
1658137619.0,,,,6.09259
1658137621.0,,32.4653,,6.08796
1658137623.0,,,,6.05093
1658137625.0,,32.4074,,6.11111
1658137627.0,,,,6.09722
1658137629.0,,32.3495,,6.08796
1658137630.0,,,,6.08333
1658137633.0,,32.2338,,
1658137635.0,,32.1759,,6.06944
1658137637.0,,,,6.07407
1658137638.0,,,0.0092593,
1658137640.0,,,0.0046296,
1658137641.0,,32.1181,,6.11111
1658137642.0,,,0.018519,
1658137643.0,,32.0602,,6.08796
1658137644.0,,,0.0046296,
1658137645.0,,,,6.07407
1658137646.0,,,0.018519,
1658137647.0,,31.9444,,6.09259
1658137648.0,,,0.0046296,
1658137649.0,,,,6.09722
1658137650.0,,,0.0092593,
1658137651.0,,31.8866,,6.08333
1658137652.0,,,0.0046296,
1658137653.0,,,,6.08796
1658137655.0,,31.8287,,6.11111
1658137656.0,,,0.0,
1658137657.0,,,,6.05093
1658137658.0,,,0.0046296,
1658137659.0,,31.7708,,6.06482
1658137661.0,,,,6.08333
1658137663.0,,31.6551,,6.11111
1658137665.0,,34.0856,,6.08333
1658137667.0,,31.0185,,6.09722
1658137669.0,,30.9028,,6.11574
1658137671.0,,33.3333,,6.07407
1658137674.0,,34.5486,0.0,6.0463
1658137675.0,,35.9954,,6.09722
1658137676.0,,,0.0046296,
1658137678.0,,35.9375,,6.09259
1658137679.0,,35.8218,,6.06944
1658137680.0,,,0.0092593,
1658137682.0,,35.6481,0.0046296,6.08796
1658137683.0,,35.5324,,
1658137685.0,,38.4838,,
1658137686.0,,,0.0092593,
1658137687.0,,,,6.08333
1658137688.0,,,0.0046296,
1658137689.0,,38.3102,,6.06944
1658137691.0,,38.1944,,6.08796
1658137693.0,,38.0208,,6.09259
1658137695.0,,41.2037,,6.00463
1658137696.0,,,0.0,
1658137698.0,,41.3194,0.0046296,6.06018
1658137700.0,,41.1458,,6.09259
1658137702.0,,41.0301,,6.06944
1658137704.0,,43.6921,,5.97222
1658137706.0,,43.6343,,5.99537
1658137707.0,,,0.0092593,
1658137708.0,,43.4606,0.0046296,6.12963
1658137710.0,,43.3449,0.0092593,6.11111
1658137712.0,,43.1713,,6.03704
1658137714.0,,42.9398,0.0046296,6.0463
1658137716.0,,42.8241,0.0,6.10648
1658137718.0,,42.5926,0.0046296,6.05093
1658137720.0,,42.4769,,6.08333
1658137722.0,,44.6181,,6.02778
1658137723.0,,,0.018519,
1658137724.0,,45.1968,,6.00463
1658137725.0,,,0.0092593,
1658137726.0,,45.081,,6.09722
1658137728.0,,44.9074,,6.09259
1658137729.0,,,0.0046296,
1658137730.0,,44.7917,,6.06944
1658137732.0,,44.6181,,6.06018
1658137733.0,,,0.0092593,
1658137734.0,,44.5023,,
1658137735.0,,,0.0046296,
1658137736.0,,44.2708,,6.02315
1658137738.0,,44.0972,,6.08333
1658137739.0,,,0.0,
1658137740.0,,43.9236,,6.12037
1658137741.0,,,0.0046296,
1658137742.0,,43.75,,6.0463
1658137743.0,,,0.0092593,
1658137744.0,,43.5185,,6.07407
1658137745.0,,,0.0046296,
1658137746.0,,43.3449,,6.04167
1658137748.0,,45.9491,,
1658137750.0,,40.2778,,6.0463
1658137752.0,,40.0463,,6.11574
1658137753.0,,,0.0092593,
1658137754.0,,43.5185,,6.09722
1658137755.0,,,0.0046296,
1658137756.0,,43.4606,,6.04167
1658137758.0,,43.3449,,6.07407
1658137760.0,,43.1713,,6.11111
1658137761.0,,,0.0092593,
1658137762.0,,43.0556,,6.02778
1658137763.0,,,0.0046296,
1658137764.0,,42.8819,,6.06018
1658137766.0,,42.6505,,6.06944
1658137768.0,,42.5926,,6.08796
1658137770.0,,42.3611,,6.05093
1658137771.0,,,0.0,
1658137772.0,,45.1968,,
1658137773.0,,,0.0046296,
1658137774.0,,,,6.06018
1658137776.0,,40.625,,6.09259
1658137778.0,,40.2199,,6.07407
1658137780.0,,42.4769,,6.06018
1658137782.0,,39.6412,,6.06944
1658137783.0,,,0.0092593,
1658137784.0,,38.0208,,6.09722
1658137785.0,,,0.0046296,
1658137786.0,,37.037,,6.08796
1658137787.0,,,0.0,
1658137788.0,,36.8634,,6.05093
1658137789.0,,,0.0046296,
1658137790.0,,38.2523,,
1658137792.0,,39.3519,,6.06944
1658137794.0,,36.169,,6.10648
1658137796.0,,37.7315,,6.12037
1658137798.0,,35.4167,,6.05093
1658137799.0,,,0.0092593,
1658137800.0,,35.3009,,6.09722
1658137801.0,,,0.0,
1658137802.0,,35.2431,,6.04167
1658137803.0,,,0.0046296,
1658137804.0,,35.1273,,6.06018
1658137806.0,,,,6.08333
1658137808.0,,36.4005,,6.08796
1658137810.0,,34.5486,,6.05093
1658137811.0,,,0.0092593,
1658137812.0,,34.4329,,6.07407
1658137813.0,,,0.0046296,
1658137814.0,,36.7477,,6.10648
1658137816.0,,33.8542,,6.11111
1658137818.0,,33.2755,,6.13426
1658137820.0,,33.1019,,6.09722
1658137821.0,,,0.0092593,
1658137823.0,,35.5324,0.0046296,6.07407
1658137825.0,,33.3333,,6.09722
1658137826.0,,34.9537,,6.08796
1658137829.0,,32.0602,,6.10648
1658137830.0,,34.2593,,6.07407
1658137832.0,,33.912,,6.06944
1658137834.0,,,,6.08333
1658137836.0,,36.4583,,6.07407
1658137838.0,,36.4005,,6.09259
1658137840.0,,36.2269,,6.08333
1658137842.0,,36.1111,,6.09722
1658137844.0,,35.9375,,
1658137846.0,,38.7153,,6.06018
1658137848.0,,38.831,,6.09722
1658137849.0,,,0.0,
1658137851.0,,38.7153,0.0092593,6.06944
1658137853.0,,38.5417,0.0046296,6.07407
1658137855.0,,38.4259,,6.11111
1658137857.0,,38.1944,,6.06944
1658137859.0,,39.4097,0.0,6.06482
1658137861.0,,41.8981,,6.04167
1658137863.0,,41.7824,0.0046296,6.06018
1658137865.0,,41.6088,,6.08333
1658137867.0,,41.4352,,6.09722
1658137869.0,,41.2037,,6.03704
1658137871.0,,41.0301,,6.09722
1658137873.0,,43.4028,,6.04167
1658137875.0,,43.4606,,6.02315
1658137877.0,,43.3449,,6.06944
1658137879.0,,43.1713,,6.09722
1658137881.0,,43.0556,,6.11111
1658137883.0,,42.8241,,6.02778
1658137885.0,,44.8495,,6.00463
1658137887.0,,45.3704,,6.02778
1658137889.0,,41.7245,,6.11574
1658137890.0,,,0.0,
1658137891.0,,42.3032,,6.13889
1658137892.0,,,0.0046296,
1658137893.0,,42.4769,,6.06018
1658137895.0,,42.3611,,6.0463
1658137897.0,,42.1875,,6.09722
1658137898.0,,,0.0092593,
1658137899.0,,42.0139,,6.06482
1658137900.0,,,0.0046296,
1658137901.0,,41.8981,,6.06018
1658137902.0,,,0.0092593,
1658137904.0,,41.6667,0.0046296,6.04167
1658137906.0,,41.4931,,6.07407
1658137908.0,,41.3773,,6.08796
1658137910.0,,44.6759,,6.04167
1658137912.0,,44.6181,,6.03704
1658137914.0,,44.5023,0.0092593,6.11111
1658137915.0,,39.8727,,6.07407
1658137916.0,,,0.0,
1658137918.0,,39.7569,,6.08333
1658137920.0,,39.9306,0.0046296,6.07407
1658137922.0,,40.0463,,6.08796
1658137924.0,,42.3032,0.0092593,6.06944
1658137926.0,,42.2454,,6.10648
1658137928.0,,42.0718,,6.04167
1658137930.0,,41.956,,6.06482
1658137931.0,,,0.0046296,
1658137932.0,,41.7824,,
1658137933.0,,,0.0,
1658137934.0,,41.6667,,6.08796
1658137935.0,,,0.0046296,
1658137936.0,,44.9074,,6.04167
1658137938.0,,42.3611,,6.09259
1658137939.0,,,0.0092593,
1658137940.0,,39.8727,,
1658137942.0,,39.6991,,6.10648
1658137943.0,,,0.0046296,
1658137944.0,,37.3843,,6.08333
1658137946.0,,38.4259,,6.09722
1658137948.0,,38.7731,,6.06944
1658137950.0,,38.5995,,
1658137952.0,,38.4838,,6.12037
1658137954.0,,38.4259,,6.05093
1658137956.0,,35.4167,,6.08796
1658137958.0,,35.2431,,6.08333
1658137960.0,,37.4421,,6.09722
1658137962.0,,40.2199,,6.04167
1658137964.0,,,,6.06944
1658137966.0,,39.0625,,6.08796
1658137968.0,,39.7569,,6.09722
1658137969.0,,,0.0,
1658137970.0,,36.5162,,6.08333
1658137971.0,,,0.0092593,
1658137972.0,,36.4005,,6.07407
1658137973.0,,,0.0046296,
1658137974.0,,38.7153,,6.06944
1658137976.0,,38.5995,,6.08796
1658137978.0,,36.9792,,6.08333
1658137980.0,,37.2685,,6.11574
1658137982.0,,36.2847,0.0,6.06944
1658137984.0,,35.706,0.0046296,6.11111
1658137985.0,,34.7801,,6.17593
1658137986.0,,,0.0,
1658137988.0,,35.0116,,6.08796
1658137990.0,,37.4421,0.0046296,6.04167
1658137991.0,,,,6.06482
1658137993.0,,37.3264,,6.08333
1658137994.0,,,0.0,
1658137995.0,,37.2685,,6.08796
1658137996.0,,,0.0046296,
1658137997.0,,37.037,,6.06482
1658138000.0,,36.8634,,6.05093
1658138001.0,,36.7477,,6.07407
1658138004.0,,36.5741,,6.06018
1658138006.0,,39.9884,0.0,6.0463
1658138008.0,,36.4583,0.0046296,6.06482
1658138010.0,,36.2269,,6.08333
1658138012.0,,38.4838,,6.06018
1658138014.0,,38.5995,,6.08333
1658138016.0,,38.4838,,6.07407
1658138018.0,,40.2199,,6.0463
1658138020.0,,42.2454,,6.08796
1658138022.0,,42.0718,,6.06944
1658138023.0,,,0.0092593,
1658138024.0,,41.956,,6.07407
1658138025.0,,,0.0,
1658138026.0,,41.7824,,
1658138028.0,,41.6667,,6.06482
1658138029.0,,,0.0046296,
1658138030.0,,41.4352,,6.08796
1658138032.0,,41.3194,,6.07407
1658138033.0,,,0.0,
1658138034.0,,41.088,,6.06944
1658138035.0,,,0.0046296,
1658138036.0,,40.9144,,6.06482
1658138037.0,,,0.0,
1658138039.0,,44.5023,0.0046296,6.02315
1658138041.0,,44.3866,,
1658138043.0,,44.2708,0.0092593,6.07407
1658138045.0,,44.0972,0.0046296,6.08796
1658138047.0,,43.9815,,6.0463
1658138049.0,,43.75,,6.04167
1658138051.0,,43.6343,,6.06944
1658138053.0,,43.4606,,6.07407
1658138055.0,,45.3704,,6.02778
1658138057.0,,46.1227,,5.97222
1658138058.0,,,0.0,
1658138059.0,,40.8565,,6.01852
1658138060.0,,,0.0046296,
1658138061.0,,40.5671,,6.09259
1658138063.0,,40.5093,,6.06018
1658138065.0,,40.4514,,6.04167
1658138066.0,,,0.0,
1658138067.0,,40.162,,6.08333
1658138068.0,,,0.0046296,
1658138069.0,,40.3356,,6.09722
1658138071.0,,36.9792,,6.06018
1658138072.0,,,0.0,
1658138074.0,,39.6412,0.0046296,6.10648
1658138075.0,,,,6.04167
1658138076.0,,,0.0,
1658138078.0,,39.5833,0.0046296,6.06018
1658138079.0,,41.1458,,6.08333
1658138080.0,,,0.0,
1658138082.0,,43.1713,0.0046296,6.05093
1658138083.0,,43.0556,,6.06018
1658138084.0,,,0.0,
1658138085.0,,38.831,,6.07407
1658138086.0,,,0.0046296,
1658138087.0,,41.3194,,6.06482
1658138089.0,,41.2037,,6.06018
1658138092.0,,38.1366,,6.05093
1658138093.0,,37.963,,6.08333
1658138096.0,,37.9051,,6.06018
1658138097.0,,37.8472,,6.06944
1658138099.0,,37.7315,,6.10648
1658138100.0,,,0.0092593,
1658138101.0,,37.6736,,6.06018
1658138102.0,,,0.0046296,
1658138103.0,,37.5579,,6.05093
1658138105.0,,37.4421,,6.06018
1658138107.0,,37.3843,,6.08796
1658138110.0,,37.3264,,6.02315
1658138111.0,,,,6.07407
1658138114.0,,37.2685,0.0,6.08333
1658138115.0,,37.1528,,6.0463
1658138117.0,,37.0949,,6.06018
1658138118.0,,,0.0046296,
1658138119.0,,37.037,,
1658138121.0,,36.9792,,6.10648
1658138124.0,,36.8634,,6.06944
1658138125.0,,36.8056,,6.08796
1658138127.0,,,,6.09722
1658138129.0,,36.7477,,6.05093
1658138131.0,,36.6898,,6.06944
1658138133.0,,36.5741,,6.06018
1658138135.0,,,,6.05093
1658138137.0,,36.5162,,6.06482
1658138140.0,,36.4583,,6.08796
1658138141.0,,36.4005,,6.07407
1658138144.0,,,,6.06482
1658138146.0,,36.2847,,6.08333
1658138148.0,,36.2269,0.0,6.06944
1658138150.0,,36.169,0.0046296,6.07407
1658138152.0,,,,6.06482
1658138153.0,,,0.0092593,
1658138154.0,,36.1111,0.0046296,6.05093
1658138156.0,,,,6.06482
1658138158.0,,35.9954,,6.09722
1658138160.0,,35.9375,,6.07407
1658138161.0,,,0.0,
1658138163.0,,,0.0046296,
1658138164.0,,35.8796,,
1658138165.0,,,0.0092593,
1658138166.0,,35.8218,,6.06018
1658138168.0,,,,6.06944
1658138170.0,,35.706,,6.08796
1658138171.0,,,0.0046296,
1658138172.0,,35.6481,,6.09259
1658138174.0,,,,6.05093
1658138175.0,,,0.0,
1658138176.0,,35.5903,,6.06482
1658138177.0,,,0.0092593,
1658138178.0,,35.5324,,6.08333
1658138179.0,,,0.0046296,
1658138180.0,,,,6.05093
1658138182.0,,35.4167,,6.06482
1658138183.0,,,0.0,
1658138184.0,,,,6.10648
1658138185.0,,,0.0046296,
1658138186.0,,35.3588,,6.11111
1658138188.0,,35.3009,,6.09722
1658138189.0,,,0.0092593,
1658138190.0,,,,6.06482
1658138191.0,,,0.0046296,
1658138192.0,,35.2431,,6.08333
1658138193.0,,,0.0,
1658138194.0,,,,6.06944
1658138196.0,,35.1273,,6.07407
1658138197.0,,,0.0046296,
1658138198.0,,35.0694,,
1658138199.0,,,0.0092593,
1658138200.0,,,,6.11111
1658138201.0,,,0.0046296,
1658138203.0,,35.0116,,6.06482
1658138204.0,,,,6.08796
1658138207.0,,34.9537,0.0092593,6.09259
1658138209.0,,34.838,0.0046296,6.04167
1658138211.0,,,,6.07407
1658138213.0,,34.7801,,6.05093
1658138215.0,,,,6.0463
1658138217.0,,34.7222,,6.06944
1658138219.0,,34.6644,,6.06018
1658138220.0,,,0.0,
1658138221.0,,,,6.06482
1658138222.0,,,0.0046296,
1658138223.0,,34.5486,,6.07407
1658138227.0,,34.4907,,6.06018
1658138229.0,,34.4329,,6.05093
1658138233.0,,34.375,,6.11574
1658138235.0,,,,6.0463
1658138237.0,,34.2593,,6.08333
1658138239.0,,,,6.12037
1658138241.0,,34.2014,,6.07407
1658138243.0,,34.1435,,6.0463
1658138245.0,,,,6.08333
1658138246.0,,,0.0,
1658138247.0,,34.0856,,6.05093
1658138248.0,,,0.0046296,
1658138249.0,,,,6.06944
1658138251.0,,33.9699,,6.06482
1658138252.0,,,0.0,
1658138253.0,,,,6.09722
1658138254.0,,,0.0046296,
1658138255.0,,33.912,,6.06944
1658138257.0,,,,6.06018
1658138259.0,,33.8542,,6.07407
1658138260.0,,,0.0092593,
1658138261.0,,,,6.08333
1658138262.0,,,0.0046296,
1658138264.0,,33.7963,,
1658138266.0,,,,6.06482
1658138268.0,,33.6806,,6.06944
1658138270.0,,33.6227,,6.08333
1658138271.0,,,0.0,
1658138272.0,,,,6.08796
1658138273.0,,,0.0046296,
1658138274.0,,,,6.06482
1658138276.0,,35.9954,,
1658138278.0,,,,6.10648
1658138280.0,,39.1782,,6.06018
1658138282.0,,,,6.07407
1658138283.0,,,0.0092593,
1658138284.0,,39.0625,,6.09259
1658138285.0,,,0.0046296,
1658138286.0,,38.8889,,6.06944
1658138288.0,,38.7731,,6.09259
1658138290.0,,38.5995,,6.08796
1658138291.0,,,0.0,
1658138292.0,,38.4838,,
1658138293.0,,,0.0046296,
1658138294.0,,38.3102,,6.06944
1658138296.0,,38.1944,,6.11111
1658138298.0,,41.4352,,6.08333
1658138299.0,,,0.0092593,
1658138300.0,,,,6.06482
1658138301.0,,,0.0046296,
1658138302.0,,42.5347,,6.08796
1658138304.0,,44.2708,,6.02778
1658138306.0,,44.213,,6.01389
1658138308.0,,44.0394,,6.11111
1658138310.0,,43.8079,,6.08796
1658138312.0,,43.6921,,6.02778
1658138313.0,,,0.0092593,
1658138314.0,,43.5185,,6.05093
1658138316.0,,43.3449,,6.08796
1658138317.0,,,0.0046296,
1658138318.0,,43.1713,,6.06944
1658138320.0,,45.7755,,5.99074
1658138321.0,,,0.0092593,
1658138323.0,,,0.018519,
1658138325.0,,45.6597,0.0046296,6.13426
1658138326.0,,45.4861,,6.08333
1658138329.0,,45.3704,0.0092593,6.03704
1658138331.0,,45.1389,0.0046296,6.08796
1658138333.0,,44.9653,,6.06944
1658138335.0,,44.7917,0.0,6.06018
1658138337.0,,44.6181,0.0046296,6.06944
1658138339.0,,44.5023,0.0092593,6.11574
1658138341.0,,46.5278,0.0,6.0
1658138343.0,,46.7014,0.0046296,6.01389
1658138345.0,,46.6435,,6.08796
1658138347.0,,46.5278,,6.05093
1658138349.0,,46.2963,,6.03704
1658138351.0,,46.1227,,6.05093
1658138353.0,,46.0069,0.0,6.06482
1658138355.0,,45.7755,,6.06018
1658138356.0,,,0.0092593,
1658138357.0,,45.6597,,6.06482
1658138358.0,,,0.0046296,
1658138359.0,,45.4282,,6.04167
1658138361.0,,45.2546,,6.06018
1658138363.0,,45.081,,6.04167
1658138365.0,,44.9074,,6.06018
1658138366.0,,,0.0,
1658138367.0,,41.088,,6.0463
1658138368.0,,,0.0046296,
1658138369.0,,43.6343,,6.09722
1658138371.0,,43.5185,,6.07407
1658138373.0,,43.4028,,6.0463
1658138375.0,,43.2292,,6.06018
1658138377.0,,46.2963,,6.08333
1658138378.0,,,0.018519,
1658138379.0,,46.2384,,6.02315
1658138380.0,,,0.0046296,
1658138381.0,,41.088,,6.06944
1658138383.0,,40.9144,,6.09722
1658138385.0,,40.7986,,6.02778
1658138387.0,,,,6.04167
1658138389.0,,40.8565,,6.08333
1658138390.0,,,0.018519,
1658138391.0,,40.9144,,6.08796
1658138392.0,,,0.0046296,
1658138394.0,,41.088,,6.02778
1658138395.0,,41.2037,,6.0463
1658138396.0,,,0.0092593,
1658138397.0,,41.3194,,6.06482
1658138398.0,,,0.0046296,
1658138399.0,,41.2037,,6.04167
1658138400.0,,,0.0092593,
1658138401.0,,,,6.0463
1658138402.0,,,0.0046296,
1658138403.0,,41.088,,
1658138405.0,,40.9144,,
1658138407.0,,40.7407,,6.06018
1658138409.0,,40.5093,,6.06482
1658138411.0,,40.4514,,
1658138413.0,,40.2778,,6.03704
1658138415.0,,40.2199,,6.06018
1658138417.0,,40.0463,,6.0463
1658138418.0,,,0.0092593,
1658138419.0,,39.9884,,6.04167
1658138420.0,,,0.0046296,
1658138421.0,,39.9306,,6.09722
1658138423.0,,39.8727,,6.02315
1658138425.0,,39.6991,,6.0463
1658138427.0,,39.6412,,6.06018
1658138429.0,,39.5833,,6.06944
1658138431.0,,39.4676,,6.08796
1658138432.0,,,0.0,
1658138433.0,,39.4097,,6.07407
1658138434.0,,,0.0046296,
1658138435.0,,39.3519,,6.06944
1658138437.0,,39.294,,6.05093
1658138439.0,,39.1782,,6.0463
1658138441.0,,39.1204,,6.07407
1658138443.0,,39.0625,,6.06482
1658138445.0,,39.0046,,6.04167
1658138446.0,,,0.0,
1658138447.0,,38.8889,,6.06482
1658138448.0,,,0.0046296,
1658138449.0,,38.831,,6.08333
1658138451.0,,38.7731,,6.03704
1658138452.0,,,0.0092593,
1658138453.0,,38.7153,,6.04167
1658138454.0,,,0.0046296,
1658138455.0,,38.5995,,6.07407
1658138456.0,,,0.0,
1658138458.0,,38.5417,0.0046296,
1658138460.0,,38.4838,,6.03704
1658138462.0,,38.4259,,6.06482
1658138463.0,,38.3102,,
1658138466.0,,38.2523,0.0,6.01852
1658138467.0,,38.1944,,6.07407
1658138468.0,,,0.0046296,
1658138469.0,,,,6.08333
1658138470.0,,,0.0092593,
1658138472.0,,38.1366,,6.05093
1658138474.0,,38.0208,0.0046296,6.06018
1658138476.0,,37.963,0.0092593,6.06482
1658138478.0,,37.9051,0.0046296,6.06944
1658138480.0,,37.8472,,
1658138482.0,,37.7315,,6.05093
1658138484.0,,37.6736,,6.06944
1658138488.0,,37.6157,0.0,6.10648
1658138490.0,,37.5579,0.0046296,6.0463
1658138492.0,,37.4421,,6.06944
1658138494.0,,,,6.08796
1658138496.0,,37.3843,,6.02778
1658138498.0,,37.3264,,6.0463
1658138500.0,,37.2685,,6.06944
1658138504.0,,37.1528,,6.06482
1658138506.0,,37.0949,,6.04167
1658138508.0,,37.037,,6.08333
1658138509.0,,,0.0,
1658138510.0,,,,6.06482
1658138511.0,,,0.0046296,
1658138512.0,,36.9792,,6.06018
1658138513.0,,,0.0,
1658138514.0,,36.8634,,6.07407
1658138515.0,,,0.0046296,
1658138516.0,,36.8056,,6.05093
1658138518.0,,,,6.06018
1658138520.0,,36.7477,,6.0463
1658138521.0,,,0.0,
1658138522.0,,36.6898,,6.08796
1658138523.0,,,0.0046296,
1658138524.0,,,,6.0463
1658138526.0,,36.5741,,
1658138528.0,,36.5162,,6.03704
1658138529.0,,,0.018519,
1658138530.0,,36.4583,,6.07407
1658138531.0,,,0.0046296,
1658138532.0,,,,6.09259
1658138534.0,,36.4005,,6.08333
1658138536.0,,36.2847,,6.05093
1658138538.0,,,,6.08333
1658138539.0,,,0.018519,
1658138540.0,,36.2269,,6.09259
1658138541.0,,,0.0092593,
1658138542.0,,36.169,,6.06482
1658138543.0,,,0.0046296,
1658138544.0,,,,6.06018
1658138546.0,,36.1111,,6.05093
1658138548.0,,35.9954,,6.07407
1658138550.0,,35.9375,,
1658138552.0,,,,6.06482
1658138554.0,,35.8796,,6.08796
1658138555.0,,,0.0,
1658138556.0,,,,6.07407
1658138557.0,,,0.0046296,
1658138558.0,,35.8218,,6.06018
1658138560.0,,35.706,,6.08796
1658138562.0,,,,6.06482
1658138564.0,,35.6481,,6.06944
1658138566.0,,35.5903,,6.06482
1658138567.0,,,0.0,
1658138568.0,,,,6.04167
1658138569.0,,,0.0046296,
1658138570.0,,35.5324,,6.08333
1658138572.0,,35.4167,,6.08796
1658138573.0,,,0.0,
1658138574.0,,,,6.06944
1658138575.0,,,0.0046296,
1658138576.0,,35.3588,,6.05093
1658138578.0,,35.3009,,6.11574
1658138580.0,,,,6.09722
1658138583.0,,35.2431,,6.07407
1658138585.0,,35.1273,,6.08333
1658138587.0,,,,6.0463
1658138589.0,,35.0694,,6.02315
1658138591.0,,35.0116,,6.08333
1658138593.0,,,,6.09259
1658138595.0,,34.9537,,6.08796
1658138597.0,,,0.0,6.06018
1658138598.0,,34.838,,
1658138599.0,,,0.0092593,
1658138600.0,,34.7801,,6.08796
1658138601.0,,,0.0046296,
1658138603.0,,,,6.09722
1658138605.0,,34.7222,0.0092593,6.08796
1658138607.0,,,,6.08333
1658138608.0,,,0.0,
1658138609.0,,34.6644,,6.09722
1658138610.0,,,0.0046296,
1658138611.0,,34.5486,,6.06482
1658138613.0,,,,6.06018
1658138615.0,,34.4907,,6.08796
1658138616.0,,,0.0,
1658138617.0,,,,6.06018
1658138618.0,,,0.0046296,
1658138619.0,,34.4329,,6.02778
1658138621.0,,34.375,,6.06482
1658138623.0,,,,6.09259
1658138625.0,,34.2593,,6.08333
1658138627.0,,,,6.0463
1658138629.0,,34.2014,,6.07407
1658138631.0,,,,6.08333
1658138633.0,,34.1435,,6.09722
1658138635.0,,34.0856,,6.06482
1658138639.0,,33.9699,,6.10648
1658138641.0,,36.169,,6.02315
1658138643.0,,36.2269,,6.05093
1658138644.0,,,0.0,
1658138645.0,,36.169,,6.06944
1658138646.0,,,0.0046296,
1658138647.0,,,,6.09722
1658138649.0,,38.7731,,6.04167
1658138651.0,,39.4097,,6.08333
1658138652.0,,,0.0092593,
1658138653.0,,37.6736,,6.09722
1658138654.0,,,0.0046296,
1658138655.0,,35.706,,6.05093
1658138657.0,,35.6481,,6.06018
1658138658.0,,,0.0,
1658138659.0,,35.5324,,6.06944
1658138660.0,,,0.0046296,
1658138661.0,,35.4167,,6.11574
1658138662.0,,,0.0092593,
1658138663.0,,35.3588,,6.07407
1658138666.0,,38.1944,0.0,6.08333
1658138668.0,,,0.0046296,
1658138670.0,,38.0208,,6.06018
1658138672.0,,37.9051,,6.06482
1658138673.0,,41.956,,6.02315
1658138674.0,,,0.0,
1658138676.0,,42.0139,0.0046296,6.03704
1658138677.0,,41.8981,,6.12037
1658138680.0,,41.7245,0.0092593,6.08333
1658138682.0,,41.4931,0.0046296,6.06482
1658138684.0,,41.3773,,6.06944
1658138686.0,,41.1458,,6.06018
1658138688.0,,41.0301,0.0,6.06944
1658138690.0,,40.8565,0.0046296,6.0463
1658138692.0,,40.625,,6.09722
1658138694.0,,42.5926,0.0092593,6.06944
1658138696.0,,44.213,0.0046296,6.00463
1658138698.0,,44.0972,,6.05093
1658138699.0,,43.9815,,6.07407
1658138702.0,,43.75,,6.06944
1658138704.0,,43.6343,,6.06018
1658138706.0,,43.4028,,6.08333
1658138707.0,,,0.0,
1658138708.0,,46.5278,,5.94444
1658138709.0,,,0.0092593,
1658138710.0,,,,5.9537
1658138711.0,,,0.0046296,
1658138712.0,,41.0301,,6.16204
1658138714.0,,40.7986,,6.13426
1658138716.0,,40.5671,,6.0
1658138717.0,,,0.0,
1658138718.0,,43.2292,,6.02778
1658138719.0,,,0.0046296,
1658138721.0,,43.1713,,6.11111
1658138723.0,,43.1134,,6.06482
1658138725.0,,42.9398,,
1658138727.0,,46.5278,0.0,6.06018
1658138729.0,,,0.0046296,6.04167
1658138731.0,,46.3542,,6.06482
1658138733.0,,46.2384,,6.06944
1658138735.0,,46.0648,,
1658138737.0,,45.8333,,6.04167
1658138739.0,,45.6597,,6.06018
1658138741.0,,45.4861,,6.09259
1658138743.0,,45.2546,,6.06944
1658138745.0,,45.081,,6.08333
1658138747.0,,44.9074,,6.06482
1658138749.0,,41.2037,,6.11574
1658138751.0,,41.1458,,6.06018
1658138753.0,,43.3449,,
1658138754.0,,,0.0092593,
1658138755.0,,,,6.0463
1658138757.0,,46.8171,,6.03704
1658138758.0,,,0.0046296,
1658138759.0,,46.875,,6.02315
1658138761.0,,39.1782,,6.06944
1658138763.0,,37.9051,,6.13889
1658138765.0,,40.2199,,6.06482
1658138766.0,,,0.0092593,
1658138767.0,,40.162,,6.02778
1658138768.0,,,0.0046296,
1658138769.0,,39.9884,,6.06482
1658138771.0,,39.8727,,6.09722
1658138773.0,,43.1134,,6.03704
1658138775.0,,36.5162,,6.12037
1658138777.0,,38.831,,6.13889
1658138779.0,,41.7245,,6.0463
1658138781.0,,41.6088,,6.02315
1658138783.0,,43.6343,,6.06944
1658138784.0,,,0.0,
1658138785.0,,44.9653,,6.04167
1658138786.0,,,0.0046296,
1658138787.0,,36.8634,,6.08796
1658138789.0,,37.9051,,6.07407
1658138790.0,,,0.0,
1658138791.0,,38.5417,,6.05093
1658138792.0,,,0.0046296,
1658138793.0,,35.706,,6.06482
1658138795.0,,38.0208,,6.06944
1658138797.0,,37.963,,
1658138799.0,,37.9051,,
1658138801.0,,36.8634,,6.12037
1658138803.0,,37.4421,,6.09259
1658138805.0,,37.3843,,6.06018
1658138807.0,,39.4676,,6.07407
1658138809.0,,39.9884,,6.06482
1658138810.0,,,0.0,
1658138811.0,,39.9306,,6.06944
1658138812.0,,,0.0046296,
1658138813.0,,39.6991,,6.06018
1658138815.0,,39.0046,,6.05093
1658138817.0,,,,6.10648
1658138819.0,,35.5903,,6.06018
1658138821.0,,37.9051,,6.06944
1658138823.0,,37.6157,,6.08796
1658138825.0,,36.9792,,6.06944
1658138827.0,,39.6991,,6.06018
1658138828.0,,,0.0,
1658138829.0,,,,6.06482
1658138830.0,,,0.0046296,
1658138831.0,,39.5833,,6.04167
1658138832.0,,,0.0092593,
1658138834.0,,42.8819,0.0046296,
1658138836.0,,,,6.05093
1658138837.0,,42.8241,,6.06018
1658138840.0,,42.6505,0.0,6.08333
1658138841.0,,42.5347,,6.06018
1658138842.0,,,0.0046296,
1658138844.0,,37.8472,,6.08796
1658138845.0,,37.6157,,6.11111
1658138847.0,,39.9306,,6.09722
1658138849.0,,36.4583,,6.0463
1658138851.0,,37.9051,,6.04167
1658138853.0,,38.5995,,6.09259
1658138855.0,,,,6.08333
1658138857.0,,38.4838,,6.0463
1658138859.0,,41.956,,6.06482
1658138861.0,,41.8981,,
1658138862.0,,,0.0092593,
1658138863.0,,41.7245,,6.10648
1658138864.0,,,0.0,
1658138865.0,,41.4931,,6.07407
1658138866.0,,,0.0046296,
1658138867.0,,41.3773,,6.06018
1658138868.0,,,0.0092593,
1658138869.0,,41.2037,,
1658138870.0,,,0.0046296,
1658138871.0,,44.2708,,6.07407
1658138873.0,,,,6.01852
1658138875.0,,37.8472,,6.10648
1658138877.0,,38.1944,,6.12963
1658138880.0,,41.0301,0.0,6.03704
1658138882.0,,40.9144,0.0046296,
1658138884.0,,40.7986,,6.09722
1658138886.0,,40.625,,6.09259
1658138888.0,,40.4514,,6.05093
1658138890.0,,43.9236,,6.06018
1658138892.0,,,,6.05093
1658138893.0,,,0.0,
1658138894.0,,43.75,,6.06018
1658138895.0,,,0.0092593,
1658138896.0,,43.6343,0.0046296,6.0463
1658138898.0,,46.3542,,5.98148
1658138899.0,,,0.0,
1658138900.0,,40.9144,,6.03704
1658138901.0,,,0.0046296,
1658138902.0,,40.162,,6.09722
1658138904.0,,41.6667,,6.08333
1658138905.0,,,0.0,
1658138906.0,,41.4931,,6.00463
1658138908.0,,41.3773,,6.0463
1658138909.0,,,0.0046296,
1658138910.0,,41.2037,,6.08796
1658138912.0,,41.088,,6.09722
1658138914.0,,44.2708,,6.03704
1658138916.0,,44.213,,6.06018
1658138917.0,,,0.0092593,
1658138918.0,,44.0972,,6.08796
1658138919.0,,,0.0046296,
1658138920.0,,43.9236,,6.06482
1658138922.0,,43.75,,6.06018
1658138924.0,,46.6435,,6.04167
1658138926.0,,39.1204,,6.06944
1658138928.0,,40.3356,,6.12963
1658138930.0,,40.2778,,6.02778
1658138932.0,,40.162,,6.02315
1658138934.0,,39.9884,,6.08333
1658138936.0,,37.037,,6.09722
1658138937.0,,,0.0092593,
1658138938.0,,36.8634,,6.09259
1658138939.0,,,0.0046296,
1658138940.0,,40.7986,,6.04167
1658138942.0,,42.0718,,6.07407
1658138944.0,,42.0139,,6.0463
1658138946.0,,41.8981,,6.06482
1658138948.0,,41.7245,,6.08333
1658138950.0,,41.4931,,6.03704
1658138952.0,,39.4097,,6.06018
1658138955.0,,40.4514,0.0092593,6.07407
1658138957.0,,40.2778,0.0046296,6.06018
1658138959.0,,40.162,,6.0463
1658138961.0,,36.9792,,6.09722
1658138962.0,,,0.0092593,
1658138963.0,,36.8056,0.0046296,6.07407
1658138965.0,,39.1204,,6.06018
1658138967.0,,38.8889,,6.09259
1658138969.0,,37.4421,,6.13889
1658138971.0,,37.963,,6.09259
1658138973.0,,37.9051,,6.04167
1658138975.0,,40.5671,,6.07407
1658138976.0,,,0.0,
1658138977.0,,,,6.12037
1658138978.0,,,0.0046296,
1658138979.0,,40.4514,,6.08333
1658138981.0,,40.2778,,6.06482
1658138983.0,,40.162,,6.08333
1658138985.0,,39.9306,,6.05093
1658138987.0,,36.5162,,6.07407
1658138989.0,,36.4583,,6.06482
1658138991.0,,36.4005,,
1658138993.0,,36.2269,,6.06944
1658138994.0,,,0.018519,
1658138995.0,,,,6.0463
1658138996.0,,,0.0046296,
1658138997.0,,38.4838,,6.06944
1658138999.0,,35.4167,,6.07407
1658139001.0,,37.6157,,
1658139003.0,,37.5579,,6.06018
1658139005.0,,40.162,,6.08333
1658139006.0,,,0.0,
1658139007.0,,40.0463,,6.09722
1658139008.0,,,0.0046296,
1658139010.0,,39.9306,,6.07407
1658139012.0,,39.7569,,6.09722
1658139014.0,,39.6412,,6.06482
1658139016.0,,36.4005,,
1658139017.0,,,0.0092593,
1658139018.0,,36.2269,,6.08333
1658139019.0,,,0.0046296,
1658139020.0,,36.169,,6.06482
1658139022.0,,38.5417,,6.06944
1658139023.0,,,0.0,
1658139024.0,,35.4167,,6.06482
1658139025.0,,,0.0046296,
1658139026.0,,37.6736,,6.08333
1658139028.0,,37.5579,,6.05093
1658139030.0,,41.088,,6.02778
1658139032.0,,,,6.09259
1658139034.0,,36.8056,,6.07407
1658139036.0,,39.4097,,6.08796
1658139037.0,,,0.0,
1658139038.0,,39.3519,,6.06482
1658139039.0,,,0.0046296,
1658139041.0,,39.1782,,6.10648
1658139043.0,,36.2847,,6.08333
1658139044.0,,35.8796,,6.06018
1658139047.0,,35.706,,6.09259
1658139048.0,,35.6481,,6.06944
1658139051.0,,34.4907,,6.13426
1658139053.0,,35.0116,,6.15278
1658139054.0,,37.8472,,6.01852
1658139059.0,,37.6736,,6.12037
1658139061.0,,40.7407,,6.08796
1658139062.0,,,0.0,
1658139063.0,,41.2037,,6.02315
1658139064.0,,,0.0046296,
1658139065.0,,41.1458,,6.09722
1658139067.0,,40.9144,,6.08796
1658139069.0,,40.7986,,6.05093
1658139071.0,,40.5671,,6.06944
1658139073.0,,40.4514,,6.09259
1658139075.0,,40.2199,,
1658139078.0,,36.4005,,6.04167
1658139079.0,,39.4676,,6.08796
1658139081.0,,,,6.09259
1658139084.0,,39.3519,0.0092593,6.08333
1658139086.0,,43.9815,,6.01852
1658139088.0,,,0.0046296,6.02315
1658139090.0,,43.9236,,6.13426
1658139092.0,,43.75,,6.12037
1658139094.0,,43.5185,,6.04167
1658139096.0,,43.4028,,6.0463
1658139098.0,,43.2292,,6.12037
1658139100.0,,43.0556,,6.07407
1658139102.0,,42.8819,,6.06482
1658139104.0,,42.6505,0.0092593,6.08333
1658139106.0,,45.4861,0.0046296,6.04167
1658139108.0,,46.0648,,5.95833
1658139110.0,,45.9491,,6.10648
1658139112.0,,45.7755,,6.12963
1658139114.0,,45.6597,,6.02778
1658139116.0,,45.4861,,6.07407
1658139118.0,,48.3218,,5.93518
1658139119.0,,,0.018519,
1658139120.0,,48.2639,,5.99537
1658139122.0,,48.0903,,6.08796
1658139123.0,,,0.0046296,
1658139124.0,,47.9745,,6.08333
1658139125.0,,,0.0092593,
1658139126.0,,44.9074,,6.06018
1658139127.0,,,0.0046296,
1658139128.0,,42.5926,,6.08333
1658139129.0,,,0.0092593,
1658139130.0,,42.5347,,6.06944
1658139131.0,,,0.0046296,
1658139132.0,,42.3611,,6.06018
1658139134.0,,42.3032,,6.06482
1658139136.0,,42.0718,,6.07407
1658139137.0,,,0.0092593,
1658139138.0,,44.9653,,6.0463
1658139139.0,,,0.0046296,
1658139140.0,,,,6.04167
1658139141.0,,,0.0092593,
1658139142.0,,44.9074,,6.08796
1658139143.0,,,0.0046296,
1658139144.0,,48.3796,,6.0
1658139148.0,,43.6921,,6.09259
1658139150.0,,42.2454,,6.11111
1658139152.0,,39.0046,,6.10648
1658139154.0,,38.8889,,6.06018
1658139156.0,,41.6667,,
1658139158.0,,38.4259,,6.0463
1658139159.0,,,0.0,
1658139160.0,,38.2523,,6.09722
1658139161.0,,,0.0046296,
1658139162.0,,38.1944,,6.07407
1658139164.0,,38.1366,,6.06018
1658139166.0,,38.0208,,6.06482
1658139167.0,,,0.0092593,
1658139168.0,,40.7986,,6.09722
1658139169.0,,,0.0046296,
1658139170.0,,,,6.0463
1658139172.0,,37.3264,,6.09259
1658139174.0,,37.2685,,6.10648
1658139176.0,,37.1528,,6.06018
1658139178.0,,37.0949,,
1658139179.0,,,0.018519,
1658139180.0,,37.037,,6.06482
1658139181.0,,,0.0046296,
1658139183.0,,,0.0092593,
1658139184.0,,36.9792,,6.07407
1658139185.0,,,0.0046296,
1658139186.0,,36.8634,,
1658139187.0,,,0.0092593,
1658139188.0,,36.8056,,6.06018
1658139189.0,,,0.0046296,
1658139190.0,,36.7477,,6.06944
1658139191.0,,,0.0,
1658139192.0,,,,6.08333
1658139193.0,,,0.0046296,
1658139194.0,,36.6898,,6.07407
1658139196.0,,36.5741,,6.04167
1658139197.0,,,0.0092593,
1658139198.0,,36.5162,,
1658139199.0,,,0.0046296,
1658139200.0,,,,6.08796
1658139201.0,,,0.0,
1658139202.0,,36.4583,,6.09722
1658139204.0,,36.4005,,6.05093
1658139205.0,,,0.0046296,
1658139206.0,,,,6.07407
1658139209.0,,36.2847,,6.06944
1658139210.0,,36.2269,,6.06482
1658139211.0,,,0.0,
1658139213.0,,36.169,,6.08796
1658139214.0,,,,6.09259
1658139215.0,,,0.0046296,
1658139217.0,,36.1111,0.0,6.01389
1658139219.0,,35.9954,,6.06944
1658139220.0,,,0.0092593,
1658139221.0,,35.9375,,6.09259
1658139222.0,,,0.0,
1658139223.0,,,0.0046296,6.04167
1658139225.0,,35.8796,,6.09259
1658139227.0,,,,6.07407
1658139229.0,,35.8218,,6.06018
1658139231.0,,35.706,,6.04167
1658139233.0,,,,6.06482
1658139235.0,,35.6481,,6.06944
1658139237.0,,35.5903,,6.08333
1658139239.0,,,,6.08796
1658139240.0,,,0.0092593,
1658139241.0,,35.5324,0.0046296,
1658139243.0,,,,6.02778
1658139245.0,,35.4167,,6.07407
1658139246.0,,,0.0092593,
1658139247.0,,35.3588,,6.08796
1658139248.0,,,0.0046296,
1658139249.0,,,,6.11111
1658139250.0,,,0.018519,
1658139251.0,,35.3009,,6.08796
1658139252.0,,,0.0046296,
1658139253.0,,35.2431,,6.07407
1658139254.0,,,0.0092593,
1658139256.0,,,0.0046296,
1658139257.0,,35.1273,,6.0463
1658139258.0,,,0.0,
1658139259.0,,,,6.08333
1658139260.0,,,0.0046296,
1658139261.0,,35.0694,,6.06944
1658139263.0,,35.0116,,6.07407
1658139265.0,,,,6.09259
1658139267.0,,34.9537,,6.07407
1658139269.0,,,,6.06482
1658139271.0,,34.838,,6.0463
1658139273.0,,34.7801,,6.08333
1658139275.0,,,,6.09722
1658139277.0,,34.7222,,6.09259
1658139279.0,,,,6.07407
1658139281.0,,34.6644,,6.06018
1658139282.0,,,0.0,
1658139283.0,,,,6.07407
1658139285.0,,34.5486,,6.08333
1658139286.0,,,0.0046296,
1658139287.0,,36.5741,,6.0463
1658139289.0,,35.8218,,
1658139291.0,,36.4005,,6.11111
1658139293.0,,36.2847,,6.07407
1658139295.0,,,,6.01852
1658139296.0,,,0.0,
1658139297.0,,36.2269,,6.08333
1658139298.0,,,0.0046296,
1658139300.0,,36.169,,6.04167
1658139301.0,,,,6.06482
1658139302.0,,,0.0092593,
1658139304.0,,,,6.06944
1658139306.0,,36.1111,,
1658139308.0,,,0.0046296,6.08796
1658139309.0,,38.831,,6.08333
1658139311.0,,,,6.09722
1658139312.0,,,0.018519,
1658139313.0,,38.7731,,6.02315
1658139314.0,,,0.0046296,
1658139315.0,,38.7153,,6.04167
1658139317.0,,38.5417,,6.08333
1658139319.0,,42.2454,,6.06018
1658139321.0,,42.3032,,6.06482
1658139322.0,,,0.0092593,
1658139323.0,,38.1944,,
1658139324.0,,,0.0046296,
1658139325.0,,39.6991,,6.09722
1658139326.0,,,0.0092593,
1658139327.0,,,,6.07407
1658139328.0,,,0.0046296,
1658139329.0,,39.5833,,6.06018
1658139331.0,,39.4097,,6.06482
1658139332.0,,,0.0,
1658139333.0,,39.294,,6.07407
1658139334.0,,,0.0046296,
1658139335.0,,40.9144,,6.08796
1658139336.0,,,0.0092593,
1658139337.0,,42.6505,,6.04167
1658139338.0,,,0.0046296,
1658139339.0,,42.5347,,6.08796
1658139341.0,,42.3611,,
1658139343.0,,42.2454,,6.06018
1658139344.0,,,0.0,
1658139345.0,,45.1389,,5.96759
1658139346.0,,,0.0046296,
1658139347.0,,,,5.97685
1658139349.0,,44.9653,,6.11574
1658139351.0,,44.8495,,6.13426
1658139352.0,,,0.0,
1658139353.0,,44.6759,,6.03704
1658139354.0,,,0.0046296,
1658139355.0,,44.5602,,6.06482
1658139356.0,,,0.0,
1658139357.0,,44.3287,,6.06944
1658139358.0,,,0.0046296,
1658139359.0,,44.0972,,6.07407
1658139361.0,,43.9815,,
1658139362.0,,,0.0,
1658139363.0,,43.75,,
1658139364.0,,,0.0092593,
1658139365.0,,43.6343,,6.08333
1658139366.0,,,0.0046296,
1658139367.0,,43.4606,,6.0463
1658139370.0,,44.0972,,6.07407
1658139372.0,,46.2963,,6.0
1658139374.0,,44.3866,,6.02778
1658139376.0,,40.7407,,6.09259
1658139378.0,,43.6343,0.0092593,6.07407
1658139380.0,,43.5185,0.0046296,6.06018
1658139382.0,,43.4028,,
1658139384.0,,43.2292,,6.08796
1658139385.0,,,0.0092593,
1658139386.0,,43.1134,,6.06944
1658139387.0,,,0.0046296,
1658139388.0,,42.9398,,6.07407
1658139389.0,,,0.0092593,
1658139390.0,,42.7662,,6.06018
1658139391.0,,,0.0046296,
1658139392.0,,40.7407,,6.08796
1658139394.0,,41.0301,,6.08333
1658139396.0,,41.6667,,6.06944
1658139398.0,,44.9653,,6.04167
1658139400.0,,40.2778,,6.07407
1658139402.0,,42.5926,,6.09259
1658139403.0,,,0.0092593,
1658139404.0,,42.5347,,6.06944
1658139405.0,,,0.0,
1658139406.0,,38.831,,6.08333
1658139407.0,,,0.0046296,
1658139408.0,,38.7153,,6.09259
1658139410.0,,38.5417,,6.06018
1658139412.0,,40.7407,,6.05093
1658139414.0,,40.5671,,6.06482
1658139416.0,,37.4421,,6.08333
1658139418.0,,37.1528,,6.05093
1658139420.0,,39.7569,,6.06482
1658139422.0,,,,6.07407
1658139424.0,,37.1528,,6.06482
1658139427.0,,39.0625,,6.06944
1658139429.0,,39.0046,0.0092593,6.08796
1658139430.0,,38.8889,,6.0463
1658139431.0,,,0.0046296,
1658139433.0,,35.8218,,6.09722
1658139435.0,,35.6481,,6.10648
1658139437.0,,38.1944,,6.02778
1658139439.0,,37.6157,,6.06944
1658139440.0,,,0.0092593,
1658139441.0,,37.5579,,6.07407
1658139442.0,,,0.0046296,
1658139443.0,,37.4421,,6.05093
1658139445.0,,37.3843,,6.01852
1658139447.0,,40.2199,,6.07407
1658139449.0,,40.162,,6.06944
1658139451.0,,36.7477,,6.07407
1658139453.0,,39.3519,,6.08333
1658139455.0,,,,6.07407
1658139457.0,,39.1782,,6.08796
1658139459.0,,37.7315,,6.09722
1658139460.0,,,0.0,
1658139461.0,,38.4838,,6.06482
1658139462.0,,,0.0046296,
1658139463.0,,38.4259,,6.04167
1658139465.0,,39.9306,,6.08796
1658139467.0,,41.4931,,6.05093
1658139469.0,,39.3519,,6.07407
1658139471.0,,40.4514,,6.06944
1658139472.0,,,0.0,
1658139473.0,,40.3356,,6.05093
1658139474.0,,,0.0046296,
1658139475.0,,38.3102,,
1658139477.0,,39.4676,,6.08796
1658139478.0,,,0.0,
1658139479.0,,39.4097,,6.09722
1658139480.0,,,0.0046296,
1658139481.0,,39.294,,6.05093
1658139483.0,,39.1204,,6.0463
1658139485.0,,38.7731,,6.05093
1658139487.0,,39.294,,6.06018
1658139489.0,,39.1782,,6.06482
1658139491.0,,39.1204,,6.04167
1658139493.0,,42.3032,,6.09722
1658139495.0,,42.2454,,6.08333
1658139497.0,,42.0718,,6.09259
1658139500.0,,41.956,,6.07407
1658139502.0,,41.7824,,
1658139504.0,,44.5602,0.0,6.05093
1658139506.0,,,0.0046296,6.01852
1658139508.0,,44.5023,,6.10648
1658139510.0,,44.3287,,6.06482
1658139511.0,,44.213,,6.10648
1658139514.0,,43.1713,,6.05093
1658139516.0,,40.0463,0.0092593,6.08796
1658139518.0,,42.3611,0.0,
1658139520.0,,42.3032,,6.04167
1658139521.0,,,0.0046296,
1658139522.0,,45.544,,6.0463
1658139524.0,,,,6.04167
1658139525.0,,,0.0092593,
1658139526.0,,40.5671,0.0,6.07407
1658139528.0,,43.0556,0.0046296,6.10648
1658139530.0,,,,6.0463
1658139532.0,,42.8819,,
1658139534.0,,42.7662,0.0092593,6.06482
1658139536.0,,42.5347,0.018519,6.07407
1658139538.0,,42.3611,0.0046296,6.06018
1658139540.0,,40.9144,,6.06944
1658139542.0,,38.4838,0.0092593,6.06482
1658139544.0,,38.3102,,6.08333
1658139546.0,,40.8565,0.0046296,6.04167
1658139547.0,,,,6.09259
1658139550.0,,37.4421,,
1658139552.0,,39.9306,,6.06944
1658139554.0,,,0.0092593,
1658139556.0,,41.0301,,6.05093
1658139557.0,,,0.0046296,
1658139558.0,,42.9398,,6.06482
1658139560.0,,42.8819,,6.04167
1658139561.0,,,0.0092593,
1658139562.0,,38.831,,
1658139563.0,,,0.0,
1658139564.0,,41.3773,,6.06944
1658139565.0,,,0.0092593,
1658139566.0,,37.9051,,6.07407
1658139567.0,,,0.0046296,
1658139569.0,,39.9884,,6.0463
1658139571.0,,40.2199,,6.08333
1658139573.0,,40.162,0.0,6.09259
1658139575.0,,36.8056,0.0046296,6.03704
1658139577.0,,38.0208,,6.07407
1658139579.0,,38.1944,,6.09722
1658139580.0,,,0.0,
1658139581.0,,38.4838,0.0092593,6.06482
1658139583.0,,41.3194,,6.07407
1658139584.0,,,0.0,
1658139585.0,,41.4352,,6.06018
1658139586.0,,,0.0092593,
1658139587.0,,41.3194,,6.07407
1658139588.0,,,0.0046296,
1658139589.0,,41.1458,,6.0463
1658139590.0,,,0.0,
1658139591.0,,41.0301,,6.06944
1658139592.0,,,0.0046296,
1658139593.0,,37.8472,,6.08796
1658139595.0,,37.2685,,6.08333
1658139597.0,,37.0949,,6.06482
1658139599.0,,37.037,,6.07407
1658139600.0,,,0.0,
1658139601.0,,36.9792,,6.05093
1658139602.0,,,0.0092593,
1658139603.0,,39.4676,,6.06482
1658139604.0,,,0.0046296,
1658139605.0,,36.2847,,6.09259
1658139606.0,,,0.0092593,
1658139607.0,,38.7153,,6.08333
1658139608.0,,,0.0046296,
1658139609.0,,,,6.06482
1658139611.0,,38.5417,,6.04167
1658139613.0,,38.4259,,6.10648
1658139615.0,,38.3102,,6.06482
1658139616.0,,,0.0,
1658139617.0,,41.3194,,
1658139618.0,,,0.0046296,
1658139619.0,,41.2037,,6.09722
1658139621.0,,41.088,,6.06944
1658139623.0,,40.8565,,6.03704
1658139625.0,,40.7407,,6.06482
1658139627.0,,40.5671,,6.06944
1658139629.0,,40.4514,,6.04167
1658139631.0,,39.1782,,6.03704
1658139633.0,,39.4676,,6.07407
1658139635.0,,38.4838,,6.06944
1658139637.0,,38.4259,,6.08796
1658139639.0,,,,6.0463
1658139640.0,,,0.0092593,
1658139641.0,,41.2037,,6.06944
1658139642.0,,,0.0046296,
1658139643.0,,,,6.04167
1658139644.0,,,0.0,
1658139645.0,,41.088,,6.05093
1658139646.0,,,0.0046296,
1658139647.0,,40.9144,,6.07407
1658139649.0,,40.7986,,6.11111
1658139651.0,,40.5671,,6.04167
1658139652.0,,,0.018519,
1658139653.0,,40.4514,,6.06944
1658139654.0,,,0.0046296,
1658139655.0,,40.2778,,6.07407
1658139656.0,,,0.0,
1658139657.0,,40.162,,6.09259
1658139658.0,,,0.0046296,
1658139659.0,,39.9306,,6.07407
1658139661.0,,39.7569,,6.04167
1658139663.0,,39.6412,,6.07407
1658139664.0,,,0.0092593,
1658139665.0,,40.5093,,6.02778
1658139666.0,,,0.0046296,
1658139667.0,,42.9398,,6.05093
1658139669.0,,42.8241,,6.06482
1658139671.0,,42.6505,,6.09259
1658139672.0,,,0.0092593,
1658139673.0,,42.5347,,6.0463
1658139675.0,,42.3611,,6.06018
1658139676.0,,,0.0046296,
1658139677.0,,41.7245,,6.06944
1658139679.0,,41.6667,,
1658139680.0,,,0.0092593,
1658139681.0,,41.6088,,6.0463
1658139682.0,,,0.0046296,
1658139683.0,,41.3773,,6.09259
1658139686.0,,43.5185,,6.01389
1658139687.0,,44.2708,,6.0463
1658139690.0,,40.2778,,6.08333
1658139692.0,,40.2199,,6.09722
1658139694.0,,42.5347,,6.07407
1658139695.0,,,,6.02778
1658139697.0,,42.3611,,6.06944
1658139698.0,,,0.0092593,
1658139700.0,,42.2454,0.0046296,6.07407
1658139701.0,,42.0718,,6.06944
1658139704.0,,44.8495,,6.06018
1658139705.0,,40.5671,,6.06482
1658139707.0,,36.4005,,6.08333
1658139709.0,,38.5995,,6.12037
1658139711.0,,38.5417,,6.04167
1658139713.0,,38.4838,,
1658139715.0,,38.4259,,6.07407
1658139717.0,,38.2523,,6.10648
1658139719.0,,40.7986,,6.0463
1658139721.0,,41.1458,,6.06482
1658139722.0,,,0.0092593,
1658139723.0,,41.0301,,
1658139724.0,,,0.0046296,
1658139725.0,,40.8565,,6.09259
1658139727.0,,39.0046,,6.0463
1658139729.0,,39.8727,,6.08333
1658139731.0,,37.0949,,6.05093
1658139732.0,,,0.0092593,
1658139733.0,,39.1782,,6.06482
1658139734.0,,,0.0046296,
1658139736.0,,39.1204,,6.08333
1658139737.0,,39.0046,,6.09722
1658139740.0,,38.831,,6.06018
1658139742.0,,38.7153,,6.09722
1658139744.0,,41.6667,,6.06482
1658139745.0,,,0.018519,
1658139746.0,,,,6.05093
1658139747.0,,,0.0046296,
1658139748.0,,41.4931,,6.10648
1658139750.0,,41.3773,,6.09259
1658139752.0,,37.6157,,6.06944
1658139754.0,,39.8727,,6.05093
1658139756.0,,36.5741,,6.08796
1658139758.0,,39.0046,,
1658139760.0,,38.8889,,6.0463
1658139762.0,,38.7731,,6.06482
1658139764.0,,38.1366,,6.06944
1658139765.0,,,0.0092593,
1658139766.0,,38.0208,,6.09722
1658139767.0,,,0.0046296,
1658139768.0,,40.7986,,6.0463
1658139770.0,,,,6.09722
1658139772.0,,40.625,,6.08333
1658139774.0,,40.5093,,6.06018
1658139776.0,,40.3356,,6.06944
1658139778.0,,38.3102,,6.11111
1658139779.0,,,0.0092593,
1658139780.0,,39.294,,6.04167
1658139781.0,,,0.0046296,
1658139782.0,,39.1782,,6.06482
1658139784.0,,39.0625,,6.06944
1658139786.0,,38.8889,,6.06482
1658139788.0,,38.7731,,6.0463
1658139789.0,,,0.0092593,
1658139790.0,,38.7153,,6.06944
1658139792.0,,41.6667,,6.08333
1658139793.0,,,0.0046296,
1658139794.0,,40.162,,6.02778
1658139796.0,,40.3356,,6.07407
1658139797.0,,,0.0,
1658139799.0,,35.9954,0.0046296,6.17593
1658139800.0,,34.6644,,6.11574
1658139802.0,,33.3912,,6.09259
1658139803.0,,,0.0092593,
1658139804.0,,33.3333,,6.08333
1658139805.0,,,0.0046296,
1658139806.0,,32.5231,,6.13889
1658139807.0,,,0.018519,
1658139808.0,,32.4074,,6.09722
1658139809.0,,,0.0092593,
1658139810.0,,37.2685,,6.06018
1658139811.0,,,0.0,
1658139812.0,,36.4583,,6.05093
1658139813.0,,,0.0046296,
1658139814.0,,33.3912,,6.06944
1658139816.0,,33.2755,,6.09259
1658139818.0,,33.2176,,6.05093
1658139819.0,,,0.0092593,
1658139820.0,,35.3009,,6.06482
1658139821.0,,,0.0046296,
1658139822.0,,35.4167,,6.08796
1658139824.0,,32.7546,,
1658139826.0,,34.838,,6.06018
1658139829.0,,31.6551,,6.12963
1658139830.0,,,,6.11111
1658139833.0,,31.5972,0.0092593,6.03704
1658139835.0,,31.5394,0.0046296,6.11574
1658139837.0,,32.0602,,6.09259
1658139839.0,,30.6713,0.0092593,6.09722
1658139841.0,,31.8866,0.0046296,
1658139843.0,,33.044,,6.07407
1658139845.0,,32.9861,0.0,6.09722
1658139847.0,,33.8542,,6.06944
1658139849.0,,32.3495,,6.08796
1658139851.0,,34.4329,0.0046296,
1658139853.0,,34.0856,,6.05093
1658139855.0,,30.3241,,6.24537
1658139857.0,,27.8935,,6.25463
1658139859.0,,29.8032,,6.01852
1658139861.0,,30.6713,,6.03704
1658139862.0,,,0.0092593,
1658139863.0,,,,6.12963
1658139864.0,,,0.0046296,
1658139865.0,,31.25,,6.06018
1658139866.0,,,0.0092593,
1658139867.0,,33.2176,,6.08796
1658139868.0,,,0.0046296,
1658139869.0,,33.044,,6.09722
1658139871.0,,36.169,,6.06944
1658139872.0,,,0.0092593,
1658139873.0,,,,6.04167
1658139874.0,,,0.018519,
1658139875.0,,35.9375,,6.09259
1658139876.0,,,0.0046296,
1658139877.0,,39.6991,,6.01852
1658139879.0,,39.4097,,5.99074
1658139881.0,,33.7963,,6.13889
1658139883.0,,34.4907,,
1658139886.0,,34.4329,0.0,6.04167
1658139888.0,,37.6736,0.0046296,6.03704
1658139889.0,,37.6157,,6.06944
1658139892.0,,37.4421,,6.12037
1658139893.0,,37.3264,,6.08796
1658139896.0,,40.625,,6.01852
1658139898.0,,40.5093,,6.06482
1658139900.0,,40.3356,,6.09722
1658139902.0,,40.2199,,6.08333
1658139903.0,,,0.0092593,
1658139904.0,,39.9884,,
1658139905.0,,,0.0046296,
1658139906.0,,39.8727,,6.08796
1658139908.0,,39.5833,,6.08333
1658139909.0,,,0.0092593,
1658139910.0,,39.4097,,6.06482
1658139911.0,,,0.0046296,
1658139912.0,,41.8981,,6.01389
1658139914.0,,,,6.0
1658139915.0,,,0.0,
1658139916.0,,41.7824,,6.09259
1658139917.0,,,0.0046296,
1658139918.0,,41.6088,,6.12037
1658139920.0,,41.4352,,6.06944
1658139922.0,,43.9236,,5.96759
1658139924.0,,43.8079,,5.99537
1658139926.0,,43.6343,,6.14352
1658139928.0,,43.4606,,6.13426
1658139930.0,,43.3449,,6.05093
1658139931.0,,,0.018519,
1658139932.0,,43.1134,,
1658139933.0,,,0.0046296,
1658139934.0,,42.9398,,
1658139936.0,,42.7662,,6.08796
1658139938.0,,42.5347,,6.06018
1658139940.0,,42.3611,,6.06944
1658139941.0,,,0.0092593,
1658139942.0,,42.1875,,6.10648
1658139943.0,,,0.0046296,
1658139944.0,,42.0139,,6.06944
1658139945.0,,,0.0092593,
1658139946.0,,41.7824,,6.07407
1658139947.0,,,0.018519,
1658139948.0,,41.6667,,6.08333
1658139949.0,,,0.0046296,
1658139950.0,,41.4931,,6.08796
1658139952.0,,41.3194,,6.06018
1658139954.0,,38.4259,,6.11111
1658139955.0,,,0.0092593,
1658139956.0,,38.5995,,6.06944
1658139957.0,,,0.0046296,
1658139958.0,,41.3194,,6.0463
1658139960.0,,41.2037,,6.06018
1658139962.0,,37.0949,,6.10648
1658139964.0,,36.6898,,6.09722
1658139966.0,,36.5162,,6.08333
1658139968.0,,37.3264,,6.06018
1658139969.0,,,0.0,
1658139970.0,,37.7315,,6.07407
1658139971.0,,,0.0046296,
1658139972.0,,35.5324,,6.11574
1658139974.0,,36.5162,,6.08796
1658139976.0,,37.037,,6.06018
1658139978.0,,34.4907,,6.08333
1658139980.0,,33.9699,,6.09722
1658139982.0,,33.8542,,6.08796
1658139984.0,,36.169,,6.05093
1658139986.0,,33.2176,,6.09722
1658139988.0,,33.1019,,6.06944
1658139990.0,,33.044,,
1658139991.0,,,0.0092593,
1658139992.0,,,,6.06018
1658139993.0,,,0.0046296,
1658139994.0,,32.9861,,6.10648
1658139996.0,,32.9282,,6.09722
1658139998.0,,32.8125,,6.06482
1658139999.0,,,0.0092593,
1658140001.0,,,0.0046296,6.08796
1658140003.0,,32.7546,,6.09259
1658140004.0,,,0.0092593,
1658140007.0,,32.6968,,6.05093
1658140008.0,,,0.0046296,
1658140009.0,,35.4167,,6.06944
1658140011.0,,35.3588,,6.08796
1658140012.0,,,0.0,
1658140013.0,,35.706,,6.10648
1658140014.0,,,0.0046296,
1658140015.0,,34.1435,,6.09259
1658140016.0,,,0.0,
1658140017.0,,33.9699,,6.08333
1658140018.0,,,0.0092593,
1658140019.0,,33.6227,,6.14352
1658140020.0,,,0.0046296,
1658140021.0,,33.3912,,6.13889
1658140023.0,,33.3333,,6.06944
1658140024.0,,,0.0,
1658140025.0,,,,6.06018
1658140026.0,,,0.0046296,
1658140027.0,,36.4005,,6.09259
1658140028.0,,,0.0,
1658140029.0,,,,6.08333
1658140030.0,,,0.0046296,
1658140031.0,,36.2269,,6.08796
1658140032.0,,,0.0,
1658140033.0,,40.162,,6.06482
1658140034.0,,,0.0046296,
1658140035.0,,,,6.05093
1658140036.0,,,0.0,
1658140037.0,,39.9884,,6.12963
1658140038.0,,,0.0046296,
1658140039.0,,35.5324,,6.09259
1658140041.0,,36.2269,,6.06944
1658140042.0,,,0.0,
1658140043.0,,34.375,,6.10648
1658140044.0,,,0.0092593,
1658140045.0,,36.8634,,
1658140046.0,,,0.0,
1658140047.0,,37.6157,,6.11574
1658140048.0,,,0.0046296,
1658140049.0,,37.4421,,6.06944
1658140051.0,,37.3843,,6.05093
1658140053.0,,40.625,,6.06944
1658140055.0,,41.2037,,
1658140057.0,,41.1458,,6.11574
1658140058.0,,,0.0,
1658140060.0,,40.9144,0.0046296,6.11111
1658140061.0,,40.7986,,6.09259
1658140064.0,,40.625,0.0,6.10648
1658140066.0,,40.4514,0.0046296,6.08796
1658140067.0,,40.2778,,6.05093
1658140070.0,,43.4606,,5.99074
1658140072.0,,,,6.0
1658140074.0,,43.4028,,6.09722
1658140076.0,,43.1713,,6.09259
1658140077.0,,43.1134,,6.05093
1658140079.0,,42.8819,,
1658140082.0,,42.6505,,6.06482
1658140084.0,,42.5347,,6.09722
1658140086.0,,42.3611,,6.05093
1658140088.0,,46.0069,0.0,5.94907
1658140090.0,,45.9491,0.0046296,5.93056
1658140092.0,,45.7755,,6.13426
1658140094.0,,39.1782,,6.16667
1658140096.0,,38.8889,,6.05093
1658140098.0,,38.7731,,6.04167
1658140100.0,,38.7153,,6.10648
1658140102.0,,38.5995,,6.08796
1658140104.0,,42.0139,,6.05093
1658140106.0,,41.956,,6.10648
1658140108.0,,41.8981,,6.08796
1658140110.0,,41.7245,,6.07407
1658140112.0,,41.6088,,6.06944
1658140113.0,,,0.018519,
1658140114.0,,41.4352,,6.09259
1658140115.0,,,0.0046296,
1658140116.0,,41.3194,,6.03704
1658140118.0,,39.3519,,6.08333
1658140120.0,,40.2778,,6.06482
1658140122.0,,,,6.12037
1658140123.0,,,0.0,
1658140124.0,,35.9954,,6.07407
1658140125.0,,,0.0046296,
1658140126.0,,35.8796,,6.13426
1658140128.0,,36.4005,,6.02778
1658140130.0,,35.0694,,6.11574
1658140132.0,,34.838,,6.09259
1658140133.0,,,0.0,
1658140134.0,,34.7801,,6.06482
1658140135.0,,,0.0046296,
1658140136.0,,34.375,,6.05093
1658140138.0,,36.9792,,6.07407
1658140141.0,,,0.0092593,
1658140142.0,,36.8056,,6.06944
1658140143.0,,,0.0046296,
1658140144.0,,39.8727,,6.06018
1658140146.0,,39.7569,,6.07407
1658140148.0,,36.2269,,6.06018
1658140150.0,,35.9954,,6.07407
1658140151.0,,,0.0,
1658140152.0,,35.9375,,6.06018
1658140153.0,,,0.0046296,
1658140154.0,,35.8796,,6.10648
1658140156.0,,35.8218,,6.09722
1658140158.0,,35.706,,6.05093
1658140160.0,,35.5903,,6.12963
1658140162.0,,35.5324,,6.06018
1658140164.0,,37.037,,6.0463
1658140166.0,,34.5486,,6.08333
1658140168.0,,34.4907,,
1658140170.0,,37.0949,,6.09259
1658140173.0,,37.037,,
1658140174.0,,33.912,,6.10648
1658140177.0,,35.706,0.0092593,6.06482
1658140179.0,,33.3333,,6.07407
1658140180.0,,,0.0,
1658140181.0,,33.2755,,6.12963
1658140183.0,,33.2176,,6.0463
1658140184.0,,,0.0046296,
1658140185.0,,33.1019,,6.08796
1658140186.0,,,0.0,
1658140187.0,,,,6.07407
1658140188.0,,,0.0092593,
1658140189.0,,33.044,,6.06482
1658140190.0,,,0.0046296,
1658140191.0,,35.5324,,6.11111
1658140193.0,,34.5486,,6.08333
1658140194.0,,,0.0092593,
1658140195.0,,34.375,,6.10648
1658140196.0,,,0.0046296,
1658140197.0,,34.4329,,6.08796
1658140199.0,,34.375,,6.06944
1658140201.0,,36.6898,,6.09259
1658140202.0,,,0.0,
1658140203.0,,37.2685,,6.07407
1658140204.0,,,0.0046296,
1658140205.0,,33.2755,,6.08333
1658140207.0,,33.044,,6.09722
1658140209.0,,34.838,,6.07407
1658140211.0,,33.8542,,6.09259
1658140213.0,,32.3495,,
1658140214.0,,,0.0,
1658140215.0,,34.838,0.0092593,
1658140217.0,,,,6.08796
1658140218.0,,,0.0046296,
1658140219.0,,34.7222,,6.07407
1658140221.0,,34.6644,,6.08333
1658140223.0,,34.5486,,6.08796
1658140224.0,,,0.0,
1658140225.0,,37.4421,,6.08333
1658140226.0,,,0.0046296,
1658140227.0,,39.9884,,6.06482
1658140229.0,,41.088,,6.05093
1658140230.0,,,0.0092593,
1658140231.0,,36.169,,6.09259
1658140232.0,,,0.0,
1658140233.0,,36.7477,,6.11574
1658140235.0,,38.7153,,6.08333
1658140236.0,,,0.0046296,
1658140237.0,,35.0694,,6.10648
1658140240.0,,34.7801,,6.05093
1658140242.0,,37.3843,0.0,6.06018
1658140243.0,,,,6.06482
1658140244.0,,,0.0046296,
1658140245.0,,37.2685,,6.09259
1658140247.0,,37.0949,,6.06944
1658140249.0,,37.037,,
1658140251.0,,40.8565,,6.04167
1658140253.0,,40.7986,,6.09259
1658140255.0,,40.625,,
1658140257.0,,40.5093,,6.05093
1658140259.0,,43.2292,,6.00463
1658140261.0,,43.6921,,6.01389
1658140263.0,,43.6343,,6.08333
1658140266.0,,37.6736,,6.13889
1658140268.0,,37.5579,0.0092593,6.05093
1658140270.0,,40.7407,,
1658140272.0,,40.625,0.0046296,6.10648
1658140274.0,,40.5671,0.0092593,6.09259
1658140276.0,,40.3356,0.0046296,6.0463
1658140278.0,,40.2199,,6.09259
1658140280.0,,40.0463,,6.11111
1658140282.0,,39.9306,,6.06944
1658140284.0,,43.4028,,6.0463
1658140285.0,,,0.0092593,
1658140286.0,,43.4606,,6.04167
1658140287.0,,,0.0,
1658140288.0,,43.2292,,6.11574
1658140289.0,,,0.0046296,
1658140290.0,,43.1713,,6.10648
1658140292.0,,42.9398,,6.07407
1658140294.0,,42.7662,,6.12037
1658140296.0,,42.5926,,6.09259
1658140298.0,,38.7731,,6.07407
1658140300.0,,40.5671,,6.06482
1658140302.0,,41.088,,
1658140304.0,,41.0301,,
1658140305.0,,,0.0092593,
1658140306.0,,40.8565,,6.08796
1658140307.0,,,0.018519,
1658140308.0,,44.0972,,6.03704
1658140309.0,,,0.0046296,
1658140310.0,,,,6.06018
1658140312.0,,43.9815,,6.09259
1658140313.0,,,0.0092593,
1658140314.0,,43.8079,,6.08796
1658140316.0,,43.6343,,6.07407
1658140317.0,,,0.0046296,
1658140318.0,,43.4606,,6.06018
1658140320.0,,43.3449,,
1658140322.0,,37.1528,,6.08333
1658140323.0,,,0.0,
1658140324.0,,37.7315,,6.12963
1658140325.0,,,0.0046296,
1658140326.0,,40.7407,,6.09259
1658140328.0,,40.7986,,6.0463
1658140329.0,,,0.0092593,
1658140330.0,,40.625,,6.06482
1658140331.0,,,0.0046296,
1658140332.0,,40.5093,,6.10648
1658140334.0,,40.3356,,6.06018
1658140336.0,,43.6921,,6.01389
1658140338.0,,,,6.03704
1658140340.0,,43.4606,,6.12963
1658140341.0,,,0.0,
1658140343.0,,43.3449,0.0046296,6.10648
1658140344.0,,43.1713,,6.06944
1658140347.0,,35.0116,,6.09259
1658140349.0,,36.2847,,6.12963
1658140351.0,,36.7477,,6.06482
1658140353.0,,36.6898,0.0092593,6.04167
1658140355.0,,36.5741,0.0046296,6.08796
1658140357.0,,38.4838,,6.03704
1658140359.0,,39.4097,0.0092593,6.06018
1658140361.0,,39.294,0.0046296,6.06482
1658140363.0,,42.9398,,6.11111
1658140365.0,,39.5833,0.0,6.04167
1658140367.0,,37.7315,0.0046296,6.06018
1658140369.0,,40.3356,,6.08333
1658140371.0,,,,6.06018
1658140373.0,,33.8542,,6.0463
1658140375.0,,35.5903,,6.12037
1658140376.0,,,0.0,
1658140377.0,,37.2685,,6.09259
1658140379.0,,36.2269,,6.06018
1658140381.0,,34.4329,,
1658140382.0,,,0.0046296,
1658140383.0,,34.2014,,6.07407
1658140385.0,,34.1435,,6.06482
1658140387.0,,36.6898,,6.09259
1658140389.0,,39.5833,,6.0463
1658140391.0,,,,6.06482
1658140393.0,,39.4097,,6.06944
1658140395.0,,39.294,,6.08796
1658140396.0,,,0.0092593,
1658140397.0,,39.0625,,6.03704
1658140398.0,,,0.0046296,
1658140399.0,,38.8889,,6.06018
1658140401.0,,38.7153,,6.08333
1658140402.0,,,0.0092593,
1658140403.0,,38.5417,,6.11111
1658140404.0,,,0.0046296,
1658140405.0,,36.2847,,6.06944
1658140407.0,,37.6736,,6.05093
1658140409.0,,37.6157,,6.08796
1658140411.0,,37.4421,,6.05093
1658140413.0,,39.294,,6.04167
1658140415.0,,40.5093,,6.08796
1658140417.0,,40.4514,,6.08333
1658140419.0,,40.2778,,6.06018
1658140421.0,,40.162,,6.07407
1658140423.0,,39.9884,,6.0463
1658140425.0,,39.7569,,6.09722
1658140426.0,,,0.0092593,
1658140427.0,,42.6505,,6.01389
1658140428.0,,,0.0046296,
1658140429.0,,42.5926,,6.02778
1658140431.0,,42.4769,,6.09259
1658140433.0,,42.3032,,6.08796
1658140435.0,,42.0718,,6.06482
1658140437.0,,41.956,,6.09259
1658140439.0,,41.7245,,6.09722
1658140441.0,,41.6088,,6.07407
1658140442.0,,,0.0,
1658140443.0,,41.3773,,6.04167
1658140444.0,,,0.0046296,
1658140445.0,,43.9236,,6.02778
1658140447.0,,43.8079,,6.03704
1658140448.0,,,0.0,
1658140449.0,,43.6921,,6.09722
1658140450.0,,,0.0046296,
1658140451.0,,43.5185,,6.07407
1658140453.0,,43.4028,,6.03704
1658140455.0,,38.831,,6.08333
1658140457.0,,41.7245,,6.11111
1658140459.0,,41.6667,,6.03704
1658140460.0,,,0.0,
1658140461.0,,40.2199,,6.05093
1658140462.0,,,0.0046296,
1658140463.0,,,,6.06944
1658140465.0,,40.162,,6.06018
1658140467.0,,39.9884,,6.06482
1658140469.0,,42.0718,,6.09722
1658140471.0,,43.1134,,6.06944
1658140473.0,,43.0556,,6.08796
1658140475.0,,42.8241,,6.05093
1658140477.0,,42.6505,,6.06944
1658140479.0,,38.7731,,6.08796
1658140481.0,,38.5417,,
1658140482.0,,,0.018519,
1658140483.0,,40.9144,,6.06018
1658140484.0,,,0.0046296,
1658140486.0,,37.1528,,6.06482
1658140488.0,,39.5833,,6.09259
1658140489.0,,,0.0092593,
1658140490.0,,37.5579,,6.06944
1658140492.0,,35.4167,,6.08333
1658140493.0,,,0.0046296,
1658140494.0,,37.7315,,6.09722
1658140496.0,,,,6.08333
1658140498.0,,37.6157,,6.06944
1658140500.0,,37.4421,,6.09259
1658140501.0,,,0.0,
1658140502.0,,40.4514,,6.08796
1658140503.0,,,0.0092593,
1658140504.0,,36.8056,,6.10648
1658140505.0,,,0.0046296,
1658140506.0,,34.7222,,6.06944
1658140507.0,,,0.0,
1658140508.0,,38.5417,,6.07407
1658140509.0,,,0.0046296,
1658140510.0,,35.706,,6.08796
1658140512.0,,35.8796,,6.0463
1658140514.0,,36.6898,,6.06944
1658140516.0,,36.4005,,6.07407
1658140518.0,,35.0694,,6.06482
1658140520.0,,37.4421,,6.06944
1658140522.0,,37.3843,,6.08333
1658140524.0,,37.2685,,6.03704
1658140525.0,,,0.0092593,
1658140526.0,,40.7407,0.0046296,6.06482
1658140528.0,,,0.0,6.0463
1658140530.0,,33.6227,,6.13426
1658140531.0,,,0.0046296,
1658140532.0,,34.6644,,6.11574
1658140534.0,,37.6157,,6.11111
1658140536.0,,37.5579,,6.04167
1658140538.0,,37.4421,,6.05093
1658140539.0,,,0.0092593,
1658140540.0,,37.3264,,6.10648
1658140541.0,,,0.0046296,
1658140542.0,,35.5324,,
1658140544.0,,36.2847,,6.06018
1658140545.0,,,0.0092593,
1658140546.0,,,,6.05093
1658140547.0,,,0.0,
1658140548.0,,36.169,,6.08796
1658140549.0,,,0.0046296,
1658140550.0,,37.963,,6.07407
1658140552.0,,38.831,,6.06018
1658140554.0,,38.7731,,6.11574
1658140556.0,,35.2431,,6.10648
1658140558.0,,37.6157,,6.06944
1658140560.0,,,,6.03704
1658140562.0,,37.4421,,6.09259
1658140564.0,,41.0301,,6.07407
1658140566.0,,40.9144,,6.06482
1658140568.0,,40.7986,,6.06944
1658140570.0,,40.625,,6.09722
1658140571.0,,,0.0092593,
1658140572.0,,40.4514,,6.06018
1658140573.0,,,0.0046296,
1658140574.0,,40.2778,,6.06944
1658140576.0,,40.162,,6.05093
1658140577.0,,,0.0092593,
1658140578.0,,43.0556,,6.0463
1658140579.0,,,0.0,
1658140580.0,,43.1134,,6.02778
1658140581.0,,,0.0092593,
1658140582.0,,42.9398,,6.08796
1658140583.0,,,0.0046296,
1658140584.0,,42.3032,,6.07407
1658140586.0,,37.6736,,6.09259
1658140588.0,,39.8727,,
1658140590.0,,39.9306,,6.06018
1658140592.0,,39.7569,,6.08796
1658140593.0,,,0.0,
1658140594.0,,39.6412,,6.06944
1658140596.0,,39.4676,,6.06482
1658140597.0,,,0.0046296,
1658140598.0,,42.9398,,6.07407
1658140600.0,,,,6.11111
1658140602.0,,42.8241,,6.06944
1658140603.0,,,0.0092593,
1658140604.0,,42.5926,,
1658140605.0,,,0.0046296,
1658140606.0,,42.3611,,6.07407
1658140608.0,,42.3032,,6.09722
1658140609.0,,,0.0,
1658140610.0,,42.0139,,6.09259
1658140611.0,,,0.0092593,
1658140613.0,,41.8981,0.0,6.08333
1658140614.0,,41.6667,,6.06944
1658140615.0,,,0.0046296,
1658140617.0,,41.4931,,6.07407
1658140618.0,,41.3773,,6.09259
1658140621.0,,44.213,,6.00463
1658140623.0,,,,6.06482
1658140625.0,,44.0394,,6.10648
1658140627.0,,43.9236,0.0,6.09259
1658140629.0,,43.6921,0.0046296,6.06482
1658140631.0,,43.5185,,6.07407
1658140633.0,,46.1227,,6.0
1658140635.0,,46.0648,,5.95833
1658140636.0,,,0.0092593,
1658140637.0,,46.0069,0.0046296,6.08796
1658140639.0,,45.7755,,6.12037
1658140641.0,,45.6597,,6.04167
1658140643.0,,45.4282,0.0,6.02778
1658140645.0,,45.2546,,6.09259
1658140646.0,,,0.0046296,
1658140647.0,,45.1389,,6.08333
1658140649.0,,44.9074,,6.03704
1658140651.0,,44.7917,,6.06482
1658140653.0,,47.1065,,6.01852
1658140655.0,,,,6.02778
1658140657.0,,46.9329,,6.08796
1658140659.0,,46.7014,,6.0463
1658140661.0,,46.5856,,
1658140662.0,,,0.0,
1658140663.0,,46.3542,,6.08796
1658140664.0,,,0.0046296,
1658140665.0,,46.2384,,6.06018
1658140666.0,,,0.0092593,
1658140667.0,,46.0648,,
1658140668.0,,,0.0046296,
1658140669.0,,45.8333,,6.06482
1658140671.0,,48.1481,,5.98148
1658140672.0,,,0.0092593,
1658140673.0,,48.0903,,6.00463
1658140675.0,,47.8588,,6.09259
1658140676.0,,,0.0046296,
1658140678.0,,47.6852,,6.06482
1658140680.0,,47.5116,,6.0463
1658140682.0,,47.3958,,6.08796
1658140684.0,,47.1644,,6.05093
1658140686.0,,46.9329,,6.0463
1658140688.0,,48.2639,,6.06482
1658140690.0,,49.1319,,6.04167
1658140692.0,,49.0162,,6.02315
1658140694.0,,43.9236,,6.09259
1658140696.0,,43.75,,
1658140698.0,,42.6505,,6.02778
1658140700.0,,39.9884,,6.09722
1658140702.0,,39.5833,,6.10648
1658140703.0,,,0.0092593,
1658140704.0,,39.4097,0.0046296,6.08796
1658140706.0,,41.7824,,6.01389
1658140708.0,,41.7245,,6.05093
1658140710.0,,41.6088,,6.06482
1658140712.0,,41.4352,,6.06018
1658140714.0,,44.2708,,6.02778
1658140716.0,,42.0139,,6.08333
1658140718.0,,40.5093,,6.06482
1658140720.0,,42.2454,,6.0463
1658140722.0,,39.4097,,6.06482
1658140724.0,,36.6898,,6.19907
1658140726.0,,36.5741,,6.12963
1658140729.0,,36.2847,,6.12037
1658140730.0,,39.0625,,6.11111
1658140733.0,,,,6.02778
1658140734.0,,38.8889,,6.06944
1658140736.0,,38.7731,,6.09722
1658140739.0,,41.6667,0.0,6.04167
1658140740.0,,41.6088,,
1658140742.0,,41.4352,,6.07407
1658140744.0,,44.0394,,6.0463
1658140745.0,,,0.0046296,
1658140746.0,,44.3287,,6.03704
1658140748.0,,40.8565,,6.06482
1658140750.0,,41.7245,,6.08796
1658140752.0,,41.6667,,6.09722
1658140754.0,,40.4514,,6.06944
1658140756.0,,40.5671,,6.06018
1658140757.0,,,0.0092593,
1658140758.0,,40.4514,,6.09259
1658140759.0,,,0.0046296,
1658140760.0,,40.2778,,6.0463
1658140763.0,,43.2292,,6.06018
1658140764.0,,43.6921,,6.08333
1658140766.0,,43.6343,,6.06482
1658140768.0,,43.4606,,6.08333
1658140770.0,,43.9815,,6.06018
1658140771.0,,,0.0092593,
1658140773.0,,46.0648,0.0046296,6.02778
1658140775.0,,46.0069,0.0,6.00463
1658140777.0,,45.8333,0.0046296,6.09722
1658140779.0,,45.6597,0.0092593,6.08796
1658140781.0,,45.4861,0.0,6.0
1658140783.0,,45.2546,0.0046296,6.06018
1658140784.0,,45.1389,,6.07407
1658140785.0,,,0.0092593,
1658140786.0,,44.9074,,6.08333
1658140787.0,,,0.0046296,
1658140789.0,,44.6759,0.0092593,6.06482
1658140790.0,,44.5602,,6.05093
1658140791.0,,,0.0046296,
1658140792.0,,47.8009,,5.97222
1658140794.0,,47.7431,,6.00463
1658140796.0,,47.5694,,6.10648
1658140798.0,,47.4537,,6.07407
1658140799.0,,,0.0092593,
1658140800.0,,47.2801,,6.0463
1658140801.0,,,0.0046296,
1658140802.0,,47.1065,,6.05093
1658140804.0,,46.9329,,
1658140806.0,,46.8171,,6.04167
1658140808.0,,46.5856,,6.06018
1658140810.0,,46.3542,,6.09259
1658140812.0,,46.2384,,6.06944
1658140814.0,,46.0648,,6.0463
1658140816.0,,48.7269,,6.04167
1658140819.0,,48.9583,,6.01852
1658140821.0,,48.9005,,6.05093
1658140822.0,,48.7269,,6.08796
1658140824.0,,48.6111,,6.07407
1658140825.0,,,0.0,
1658140826.0,,48.4375,,6.06018
1658140827.0,,,0.0046296,
1658140828.0,,43.0556,,6.10648
1658140830.0,,41.3194,,6.11111
1658140831.0,,,0.0,
1658140832.0,,43.1134,,6.06944
1658140834.0,,39.3519,,6.06482
1658140835.0,,,0.018519,
1658140836.0,,42.0718,,
1658140837.0,,,0.0092593,
1658140838.0,,40.3356,,6.05093
1658140839.0,,,0.0,
1658140840.0,,42.4769,,6.0463
1658140841.0,,,0.0046296,
1658140842.0,,45.7176,,6.06482
1658140844.0,,46.0648,,6.05093
1658140845.0,,,0.0,
1658140846.0,,42.9398,,6.0463
1658140847.0,,,0.0046296,
1658140848.0,,43.2292,,6.09259
1658140850.0,,40.7986,,6.07407
1658140852.0,,40.625,,6.06482
1658140854.0,,40.5671,,6.07407
1658140856.0,,40.5093,,6.05093
1658140858.0,,40.3356,,6.02778
1658140860.0,,40.2778,,6.06018
1658140861.0,,,0.0,
1658140862.0,,40.2199,,6.05093
1658140863.0,,,0.0092593,
1658140864.0,,40.162,,6.06482
1658140865.0,,,0.0046296,
1658140867.0,,40.0463,0.0092593,6.06018
1658140868.0,,39.9884,,6.05093
1658140869.0,,,0.0046296,
1658140871.0,,39.9306,,6.09259
1658140873.0,,38.7731,,6.04167
1658140875.0,,38.5995,0.0092593,6.0463
1658140877.0,,38.5417,0.0046296,
1658140879.0,,38.4838,,6.09722
1658140881.0,,38.4259,,6.03704
1658140883.0,,38.3102,,6.07407
1658140884.0,,,0.0,
1658140885.0,,,,6.08333
1658140886.0,,,0.0046296,
1658140887.0,,38.2523,,6.06018
1658140889.0,,38.1944,,6.0463
1658140890.0,,,0.0092593,
1658140891.0,,38.1366,0.0046296,6.06482
1658140893.0,,38.0208,,6.08796
1658140894.0,,,0.0,
1658140896.0,,,0.0046296,
1658140897.0,,37.963,,6.05093
1658140899.0,,37.9051,,6.06018
1658140900.0,,,0.0,
1658140901.0,,37.8472,,6.09259
1658140902.0,,,0.0046296,
1658140903.0,,37.7315,,6.06944
1658140905.0,,,,6.06482
1658140907.0,,37.6736,,
1658140909.0,,37.6157,,6.07407
1658140910.0,,,0.0092593,
1658140911.0,,37.5579,,6.02778
1658140913.0,,37.4421,,6.08333
1658140914.0,,,0.0046296,
1658140915.0,,,,6.06482
1658140917.0,,37.3843,,6.06018
1658140918.0,,,0.0,
1658140919.0,,37.3264,,6.0463
1658140920.0,,,0.0046296,
1658140922.0,,37.2685,,6.08333
1658140923.0,,,,6.06018
1658140924.0,,,0.0092593,
1658140926.0,,37.1528,0.0046296,6.06944
1658140928.0,,37.0949,,6.06482
1658140930.0,,37.037,,
1658140931.0,,,0.0,
1658140932.0,,36.9792,,6.06944
1658140933.0,,,0.0046296,
1658140934.0,,,,6.09259
1658140936.0,,36.8634,,6.04167
1658140938.0,,36.8056,,6.07407
1658140939.0,,,0.0092593,
1658140940.0,,,,6.11111
1658140941.0,,,0.0046296,
1658140942.0,,36.7477,,6.03704
1658140944.0,,36.6898,,6.0463
1658140945.0,,,0.0092593,
1658140946.0,,,,6.09259
1658140947.0,,,0.0046296,
1658140948.0,,36.5741,,6.08333
1658140949.0,,,0.0092593,
1658140950.0,,36.5162,,6.05093
1658140951.0,,,0.0046296,
1658140952.0,,,,6.06944
1658140953.0,,,0.0092593,
1658140955.0,,38.5995,0.0046296,6.09259
1658140957.0,,36.8056,0.0,6.0463
1658140959.0,,35.1273,0.0046296,6.09259
1658140961.0,,,0.0092593,6.11111
1658140963.0,,35.0694,0.0046296,6.07407
1658140965.0,,37.7315,0.0092593,6.05093
1658140967.0,,,0.0046296,6.08796
1658140968.0,,37.6736,,6.10648
1658140970.0,,37.6157,,6.06482
1658140971.0,,,0.0092593,
1658140972.0,,37.4421,,6.04167
1658140973.0,,,0.0046296,
1658140974.0,,37.3843,,6.07407
1658140975.0,,,0.0092593,
1658140976.0,,37.3264,,6.06944
1658140977.0,,,0.0046296,
1658140978.0,,40.2199,,6.06018
1658140980.0,,40.2778,,6.0463
1658140982.0,,40.162,,
1658140984.0,,39.9884,,6.09259
1658140985.0,,,0.0,
1658140986.0,,39.9306,,6.06482
1658140987.0,,,0.0046296,
1658140988.0,,39.6991,,6.06944
1658140991.0,,40.7407,,6.07407
1658140992.0,,43.8079,,6.08796
1658140994.0,,43.75,,6.0463
1658140996.0,,43.6343,,6.05093
1658140998.0,,43.4606,,6.07407
1658141000.0,,43.2292,,6.09722
1658141002.0,,43.1134,,6.05093
1658141004.0,,42.8819,,6.09259
1658141006.0,,44.7917,,6.02778
1658141008.0,,45.8333,,5.99537
1658141010.0,,45.7755,,6.05093
1658141012.0,,45.6597,,6.11111
1658141014.0,,45.4861,,6.06944
1658141015.0,,,0.0,
1658141016.0,,45.3704,,6.0463
1658141017.0,,,0.0046296,
1658141018.0,,45.1389,,6.04167
1658141019.0,,,0.0,
1658141020.0,,44.9074,,6.05093
1658141021.0,,,0.0046296,
1658141022.0,,46.0648,,
1658141023.0,,,0.0092593,
1658141024.0,,47.4537,,5.96759
1658141025.0,,,0.0046296,
1658141026.0,,47.3958,,6.04167
1658141028.0,,47.2222,,6.11574
1658141030.0,,47.1065,,6.06482
1658141032.0,,46.875,,6.04167
1658141034.0,,46.7014,,6.06482
1658141036.0,,46.5856,,6.09259
1658141037.0,,,0.0092593,
1658141038.0,,46.3542,,6.06944
1658141040.0,,46.1227,,6.04167
1658141041.0,,,0.0046296,
1658141042.0,,46.0069,,6.06482
1658141043.0,,,0.0092593,
1658141044.0,,45.8333,,6.08796
1658141045.0,,,0.0046296,
1658141046.0,,45.6597,,6.04167
1658141048.0,,48.2639,,6.01852
1658141050.0,,48.3796,,6.03704
1658141052.0,,48.3218,,6.0463
1658141054.0,,45.081,,6.08333
1658141055.0,,,0.0092593,
1658141056.0,,42.3032,,6.08796
1658141058.0,,42.0139,,6.08333
1658141059.0,,,0.0046296,
1658141060.0,,41.7824,,6.05093
1658141062.0,,41.6667,,6.03704
1658141063.0,,,0.0092593,
1658141064.0,,41.4931,,6.06944
1658141065.0,,,0.0046296,
1658141066.0,,41.4352,,6.06018
1658141067.0,,,0.0,
1658141068.0,,41.3194,,6.06482
1658141069.0,,,0.0046296,
1658141070.0,,41.2037,,6.06018
1658141072.0,,41.1458,,6.08333
1658141075.0,,41.088,,6.0463
1658141076.0,,41.0301,,6.06482
1658141079.0,,40.8565,0.0092593,6.07407
1658141081.0,,40.7986,0.0046296,6.05093
1658141083.0,,40.7407,,6.03704
1658141085.0,,40.625,,6.06482
1658141087.0,,40.5671,,6.06944
1658141089.0,,40.5093,,6.06482
1658141091.0,,40.4514,,
1658141093.0,,40.3356,,6.08333
1658141094.0,,,0.0,
1658141095.0,,37.0949,,6.11111
1658141096.0,,,0.0046296,
1658141097.0,,38.7731,,6.13889
1658141099.0,,39.6412,,6.06482
1658141101.0,,39.4676,,6.02778
1658141103.0,,39.4097,,6.07407
1658141105.0,,39.294,,6.08333
1658141106.0,,,0.0,
1658141107.0,,39.1782,,6.08796
1658141108.0,,,0.0046296,
1658141109.0,,36.1111,,6.06944
1658141110.0,,,0.0,
1658141111.0,,35.9375,,6.09259
1658141113.0,,32.9282,,6.18518
1658141115.0,,32.8125,,6.15278
1658141117.0,,32.7546,,5.98148
1658141118.0,,,0.0046296,
1658141119.0,,32.6968,,6.01389
1658141121.0,,,,6.13426
1658141123.0,,32.6389,,6.09722
1658141125.0,,32.9861,,6.0463
1658141127.0,,31.8287,,6.09259
1658141128.0,,,0.0,
1658141129.0,,31.7708,,6.15278
1658141131.0,,34.2593,,6.06944
1658141132.0,,,0.0046296,
1658141133.0,,34.4907,,6.06018
1658141134.0,,,0.0092593,
1658141135.0,,31.25,,6.13889
1658141136.0,,,0.0046296,
1658141137.0,,28.2986,,6.25926
1658141140.0,,28.0671,0.0,6.23611
1658141142.0,,30.787,,6.01852
1658141143.0,,,0.0046296,
1658141144.0,,,,6.02778
1658141145.0,,,0.0092593,
1658141146.0,,,,6.11574
1658141147.0,,,0.0046296,
1658141148.0,,30.9606,,
1658141150.0,,31.0764,,6.0463
1658141152.0,,31.1921,,6.04167
1658141154.0,,31.3079,,6.11574
1658141155.0,,,0.0092593,
1658141156.0,,,,6.08796
1658141157.0,,,0.0046296,
1658141158.0,,31.25,,6.09722
1658141159.0,,,0.0092593,
1658141161.0,,31.0764,0.0,6.08796
1658141162.0,,30.787,,6.09722
1658141164.0,,30.6713,,
1658141165.0,,,0.0046296,
1658141167.0,,30.4977,,6.08796
1658141168.0,,30.3819,,6.10648
1658141170.0,,30.2083,,6.08333
1658141171.0,,,0.0,
1658141172.0,,30.1505,,6.08796
1658141174.0,,30.0347,,6.07407
1658141176.0,,29.919,,
1658141177.0,,,0.0046296,
1658141178.0,,29.8611,,6.11111
1658141181.0,,29.8032,,6.08796
1658141183.0,,29.6296,,6.06944
1658141185.0,,29.5718,,6.10648
1658141187.0,,29.5139,0.0,6.09259
1658141189.0,,29.456,,6.08796
1658141191.0,,29.3403,,6.10648
1658141192.0,,,0.0046296,
1658141193.0,,29.2824,,
1658141195.0,,29.2245,,6.06944
1658141197.0,,,,6.07407
1658141199.0,,29.1667,,6.11574
1658141201.0,,29.0509,,
1658141203.0,,28.9931,,6.06944
1658141205.0,,28.9352,,6.10648
1658141207.0,,28.8773,,6.09259
1658141208.0,,,0.0092593,
1658141210.0,,,0.0046296,
1658141211.0,,31.3079,,6.11111
1658141213.0,,31.25,,6.09722
1658141214.0,,,0.0092593,
1658141215.0,,31.1921,,6.08333
1658141216.0,,,0.0046296,
1658141217.0,,31.0764,,6.06944
1658141219.0,,31.0185,,6.07407
1658141221.0,,31.0764,,6.12037
1658141223.0,,31.25,,6.11574
1658141225.0,,30.3819,,6.08796
1658141226.0,,,0.0092593,
1658141227.0,,31.7708,,6.0463
1658141228.0,,,0.0046296,
1658141229.0,,32.8125,,6.08796
1658141231.0,,32.7546,,
1658141233.0,,32.6389,,6.09722
1658141235.0,,35.6481,,6.08796
1658141236.0,,,0.0,
1658141237.0,,35.5903,,6.09259
1658141238.0,,,0.0046296,
1658141239.0,,35.4167,,6.09722
1658141240.0,,,0.0,
1658141241.0,,39.1204,,6.04167
1658141243.0,,39.1782,,6.06018
1658141244.0,,,0.0092593,
1658141245.0,,39.0625,,6.13426
1658141247.0,,39.0046,,6.09259
1658141248.0,,,0.0046296,
1658141249.0,,38.7731,,6.04167
1658141250.0,,,0.0092593,
1658141251.0,,38.5995,,6.08333
1658141252.0,,,0.0046296,
1658141253.0,,38.4259,,6.11111
1658141254.0,,,0.0092593,
1658141255.0,,38.2523,,6.08333
1658141256.0,,,0.0046296,
1658141257.0,,38.0208,,6.06944
1658141259.0,,40.7407,,6.02315
1658141260.0,,,0.0092593,
1658141261.0,,40.7986,,6.0
1658141262.0,,,0.0046296,
1658141263.0,,40.7407,,6.08333
1658141265.0,,40.5671,,6.12963
1658141266.0,,,0.0092593,
1658141267.0,,43.4606,,5.94444
1658141268.0,,,0.0046296,
1658141269.0,,,,5.9213
1658141270.0,,,0.0092593,
1658141271.0,,43.3449,,6.14352
1658141272.0,,,0.0046296,
1658141273.0,,43.1713,,6.13889
1658141275.0,,42.9398,,6.02778
1658141277.0,,42.8241,,6.04167
1658141278.0,,,0.0,
1658141279.0,,42.6505,,6.12037
1658141280.0,,,0.0046296,
1658141281.0,,36.7477,,6.12963
1658141282.0,,,0.0,
1658141283.0,,36.5162,,6.10648
1658141284.0,,,0.0046296,
1658141285.0,,39.6991,,6.0463
1658141286.0,,,0.0092593,
1658141287.0,,39.6412,,6.06018
1658141289.0,,39.5833,,6.09722
1658141290.0,,,0.0046296,
1658141291.0,,39.3519,,6.0463
1658141293.0,,43.6921,,6.0
1658141295.0,,39.8727,,6.02778
1658141297.0,,37.6157,,6.10648
1658141299.0,,37.4421,,6.09722
1658141300.0,,,0.0,
1658141301.0,,37.3264,,6.06018
1658141303.0,,37.2685,,6.08333
1658141304.0,,,0.0046296,
1658141305.0,,31.3079,,6.22685
1658141307.0,,33.2176,,6.22222
1658141308.0,,,0.0,
1658141309.0,,36.1111,,6.05093
1658141311.0,,39.6991,,6.01389
1658141313.0,,39.6412,,6.06482
1658141314.0,,,0.0046296,
1658141315.0,,39.5833,,6.12963
1658141317.0,,39.3519,,6.09259
1658141319.0,,39.1782,,6.04167
1658141320.0,,,0.0,
1658141321.0,,39.0625,,6.07407
1658141322.0,,,0.0046296,
1658141324.0,,38.831,,6.09722
1658141326.0,,38.7153,,6.08796
1658141328.0,,38.4838,0.0,6.06944
1658141330.0,,38.3102,,6.09722
1658141332.0,,34.4329,0.0046296,6.09259
1658141334.0,,36.9792,,6.08796
1658141335.0,,,0.0,
1658141336.0,,,,6.09259
1658141337.0,,,0.0046296,
1658141338.0,,40.625,,6.06482
1658141340.0,,,0.0,6.06018
1658141342.0,,40.5671,,6.09259
1658141343.0,,,0.0046296,
1658141344.0,,40.4514,,6.11574
1658141346.0,,40.2199,,6.08333
1658141348.0,,40.0463,,6.07407
1658141349.0,,,0.0,
1658141350.0,,39.8727,,6.11574
1658141351.0,,,0.0046296,
1658141352.0,,39.6412,,6.08333
1658141354.0,,39.4676,,6.08796
1658141356.0,,39.294,,
1658141357.0,,,0.0,
1658141358.0,,39.1204,,
1658141359.0,,,0.0092593,
1658141360.0,,38.8889,,6.08333
1658141361.0,,,0.0046296,
1658141362.0,,42.0139,,6.04167
1658141366.0,,41.8981,,6.09259
1658141368.0,,41.7245,,
1658141370.0,,41.4931,,6.08796
1658141372.0,,41.3194,,6.06018
1658141374.0,,41.1458,,6.07407
1658141376.0,,40.9144,,6.09722
1658141379.0,,42.7662,,6.05093
1658141380.0,,43.4606,,6.01389
1658141382.0,,43.4028,,5.98148
1658141384.0,,43.2292,,6.12963
1658141386.0,,43.1134,,6.11111
1658141388.0,,42.8819,,6.05093
1658141390.0,,42.7662,,6.04167
1658141392.0,,42.5347,,6.10648
1658141393.0,,,0.0,
1658141394.0,,42.3611,,6.07407
1658141396.0,,42.1875,,6.06018
1658141397.0,,,0.0046296,
1658141398.0,,41.956,,6.08333
1658141399.0,,,0.0,
1658141400.0,,44.6181,,6.01852
1658141401.0,,,0.0046296,
1658141402.0,,44.5602,,6.01389
1658141403.0,,,0.0092593,
1658141404.0,,44.3866,,6.07407
1658141405.0,,,0.0046296,
1658141406.0,,41.4931,,6.09722
1658141408.0,,39.0625,,6.10648
1658141410.0,,37.3843,,6.08333
1658141412.0,,38.2523,,6.07407
1658141413.0,,,0.0,
1658141414.0,,,,6.09259
1658141415.0,,,0.0046296,
1658141416.0,,36.8056,,6.08333
1658141419.0,,37.4421,,
1658141420.0,,37.3843,,6.07407
1658141422.0,,40.2778,,
1658141424.0,,40.2199,,6.02315
1658141425.0,,,0.0,
1658141426.0,,40.0463,,6.07407
1658141427.0,,,0.0046296,
1658141428.0,,39.9306,,6.08796
1658141430.0,,39.7569,,6.06944
1658141432.0,,36.169,,6.06482
1658141433.0,,,0.0,
1658141435.0,,38.7153,,
1658141436.0,,36.4005,,6.09259
1658141437.0,,,0.0046296,
1658141438.0,,37.963,,
1658141439.0,,,0.0,
1658141440.0,,34.838,,6.05093
1658141442.0,,34.6644,,6.09259
1658141443.0,,,0.0046296,
1658141445.0,,34.5486,0.0092593,6.05093
1658141447.0,,34.4907,,6.08333
1658141448.0,,,0.0046296,
1658141449.0,,34.4329,,6.08796
1658141451.0,,36.2269,,6.04167
1658141452.0,,,0.0,
1658141453.0,,36.5741,,6.05093
1658141454.0,,,0.0046296,
1658141455.0,,36.5162,,6.06482
1658141456.0,,,0.0092593,
1658141457.0,,34.7222,,6.09259
1658141458.0,,,0.0046296,
1658141459.0,,32.5231,,6.15278
1658141461.0,,34.375,,6.16204
1658141463.0,,34.7801,,6.06944
1658141465.0,,,,6.0463
1658141467.0,,34.7222,,6.06018
1658141469.0,,31.8287,,6.13426
1658141471.0,,32.8125,,6.09259
1658141473.0,,33.912,,6.04167
1658141474.0,,,0.0,
1658141475.0,,34.2593,,6.06944
1658141476.0,,,0.0092593,
1658141477.0,,35.6481,,6.10648
1658141478.0,,,0.0046296,
1658141479.0,,,,6.07407
1658141481.0,,35.5903,,6.0463
1658141482.0,,,0.0092593,
1658141483.0,,35.4167,,6.08333
1658141484.0,,,0.0046296,
1658141485.0,,35.3009,,6.09259
1658141486.0,,,0.0,
1658141487.0,,35.1273,,6.05093
1658141488.0,,,0.0046296,
1658141489.0,,38.0208,,6.0463
1658141490.0,,,0.0,
1658141491.0,,,,6.07407
1658141492.0,,,0.0092593,
1658141493.0,,37.963,,6.09722
1658141494.0,,,0.0046296,
1658141495.0,,34.2593,,6.08796
1658141496.0,,,0.0092593,
1658141497.0,,36.6898,,6.08333
1658141498.0,,,0.0046296,
1658141499.0,,,,6.07407
1658141501.0,,36.5162,,6.09722
1658141502.0,,,0.0,
1658141503.0,,36.4005,,
1658141504.0,,,0.0046296,
1658141505.0,,39.8727,,6.03704
1658141507.0,,,,6.09259
1658141509.0,,39.6991,,6.11111
1658141510.0,,,0.0,
1658141511.0,,39.5833,,6.07407
1658141513.0,,39.3519,,
1658141514.0,,,0.0046296,
1658141515.0,,39.1782,,6.09722
1658141517.0,,39.0625,,6.08796
1658141519.0,,41.8981,,6.02778
1658141520.0,,,0.0092593,
1658141521.0,,41.956,,6.06018
1658141522.0,,,0.0046296,
1658141523.0,,41.8981,,6.12037
1658141525.0,,41.6667,,6.08333
1658141526.0,,,0.0,
1658141527.0,,41.4931,,6.02778
1658141528.0,,,0.0046296,
1658141529.0,,41.3773,,6.08333
1658141530.0,,,0.0,
1658141531.0,,41.1458,,6.10648
1658141532.0,,,0.0046296,
1658141533.0,,40.9144,,6.06018
1658141535.0,,40.7986,,
1658141537.0,,43.3449,,6.0463
1658141539.0,,,,6.03704
1658141541.0,,43.1713,,6.05093
1658141542.0,,,0.0,
1658141543.0,,43.0556,,6.08796
1658141545.0,,42.8819,,6.07407
1658141546.0,,,0.0046296,
1658141547.0,,42.6505,,6.04167
1658141550.0,,42.4769,,6.09259
1658141552.0,,42.3032,0.0,6.09722
1658141554.0,,42.0718,,6.06482
1658141555.0,,,0.0046296,
1658141556.0,,44.5023,,6.01852
1658141560.0,,39.0046,,6.11111
1658141561.0,,,0.0092593,
1658141562.0,,40.5093,,6.12037
1658141563.0,,,0.0,
1658141564.0,,41.8981,,6.07407
1658141565.0,,,0.0046296,
1658141566.0,,41.7245,,6.05093
1658141568.0,,41.6088,,6.08796
1658141570.0,,41.4352,,6.07407
1658141572.0,,41.3194,,6.06482
1658141573.0,,,0.0092593,
1658141574.0,,41.088,,6.05093
1658141575.0,,,0.0,
1658141576.0,,40.9144,,6.08333
1658141579.0,,40.7986,0.0046296,6.07407
1658141580.0,,40.5671,,6.08333
1658141583.0,,40.4514,0.0092593,6.07407
1658141585.0,,40.2778,0.0,6.09722
1658141587.0,,38.7153,0.0092593,
1658141589.0,,39.1204,,6.06944
1658141590.0,,,0.0046296,
1658141591.0,,39.0625,,6.08333
1658141593.0,,38.8889,,6.08796
1658141595.0,,38.7731,,6.05093
1658141597.0,,35.5324,0.0,6.07407
1658141599.0,,35.3588,0.0046296,
1658141601.0,,37.8472,,
1658141603.0,,36.8056,,6.06018
1658141604.0,,38.0208,,6.07407
1658141607.0,,38.3102,0.0092593,6.12037
1658141609.0,,38.831,0.0046296,6.09722
1658141611.0,,35.4167,,6.05093
1658141613.0,,35.3009,0.0092593,6.06944
1658141615.0,,35.2431,0.0,6.08333
1658141617.0,,35.1273,0.0092593,6.06482
1658141619.0,,35.0694,,6.06944
1658141620.0,,,0.0046296,
1658141621.0,,34.9537,,6.09722
1658141623.0,,,,6.06944
1658141625.0,,34.838,,6.02778
1658141627.0,,34.7801,,6.06482
1658141629.0,,34.7222,,6.06944
1658141630.0,,,0.0,
1658141631.0,,34.6644,,6.08333
1658141632.0,,,0.0092593,
1658141633.0,,34.5486,,6.10648
1658141635.0,,36.7477,,6.09259
1658141636.0,,,0.0046296,
1658141637.0,,33.912,,6.06944
1658141639.0,,33.8542,,
1658141640.0,,,0.0092593,
1658141641.0,,33.7963,,
1658141642.0,,,0.0,
1658141643.0,,33.6806,,6.09259
1658141644.0,,,0.0046296,
1658141645.0,,33.6227,,6.06482
1658141647.0,,33.5648,,6.09722
1658141649.0,,,,6.06018
1658141651.0,,33.5069,,6.05093
1658141652.0,,,0.0,
1658141653.0,,33.3912,,6.08796
1658141654.0,,,0.0092593,
1658141655.0,,,,6.09259
1658141657.0,,33.3333,,6.08333
1658141658.0,,,0.0046296,
1658141659.0,,33.2755,,
1658141661.0,,,,6.06482
1658141662.0,,,0.0092593,
1658141663.0,,33.2176,,6.06944
1658141664.0,,,0.0046296,
1658141665.0,,33.1019,,6.05093
1658141667.0,,,,6.06944
1658141669.0,,33.044,,6.09259
1658141670.0,,,0.0,
1658141671.0,,32.9861,,6.12037
1658141672.0,,,0.0092593,
1658141673.0,,33.5069,,6.07407
1658141675.0,,34.4329,,6.08796
1658141676.0,,,0.0,
1658141677.0,,33.3912,,6.16667
1658141678.0,,,0.0092593,
1658141679.0,,30.4977,,6.17593
1658141680.0,,,0.0046296,
1658141681.0,,30.4398,,6.08333
1658141683.0,,30.3819,,6.03704
1658141685.0,,32.7546,,6.06482
1658141686.0,,,0.0,
1658141687.0,,,,6.11574
1658141688.0,,,0.0046296,
1658141689.0,,32.0602,,6.08796
1658141690.0,,,0.0,
1658141691.0,,32.1759,,6.11574
1658141693.0,,31.8287,,6.13889
1658141694.0,,,0.0046296,
1658141695.0,,,,6.09722
1658141696.0,,,0.0,
1658141697.0,,,,6.06944
1658141698.0,,,0.0046296,
1658141699.0,,34.1435,,6.12963
1658141700.0,,,0.0092593,
1658141701.0,,,,6.08796
1658141702.0,,,0.0046296,
1658141703.0,,37.2685,0.0,6.06018
1658141705.0,,37.1528,,6.03704
1658141706.0,,,0.0046296,
1658141707.0,,37.0949,,6.11111
1658141709.0,,36.9792,,6.10648
1658141710.0,,,0.0,
1658141711.0,,36.8056,,6.0463
1658141712.0,,,0.0046296,
1658141713.0,,36.5741,,6.06944
1658141714.0,,,0.0,
1658141715.0,,40.2199,,6.07407
1658141716.0,,,0.0046296,
1658141717.0,,40.162,,6.05093
1658141719.0,,39.9884,,6.12037
1658141720.0,,,0.0,
1658141721.0,,39.8727,,6.08333
1658141723.0,,39.6412,,6.09722
1658141725.0,,39.4676,0.0046296,6.08796
1658141727.0,,40.7986,,6.03704
1658141729.0,,42.3611,0.0,5.99537
1658141731.0,,42.3032,0.0046296,6.06944
1658141733.0,,42.1875,0.018519,6.15278
1658141735.0,,41.956,0.0092593,6.0463
1658141737.0,,41.7824,0.0046296,
1658141739.0,,41.6088,,6.10648
1658141741.0,,41.3773,,6.07407
1658141743.0,,44.3287,,5.97222
1658141745.0,,44.9653,,5.95833
1658141747.0,,44.8495,,6.06944
1658141748.0,,,0.0092593,
1658141749.0,,44.6759,,6.11574
1658141750.0,,,0.0046296,
1658141751.0,,44.5023,,6.0463
1658141752.0,,,0.0092593,
1658141753.0,,44.3287,,6.08796
1658141754.0,,,0.0046296,
1658141755.0,,44.213,,6.08333
1658141756.0,,,0.0,
1658141757.0,,43.9815,,6.05093
1658141759.0,,43.75,,6.08333
1658141760.0,,,0.0046296,
1658141761.0,,45.081,,6.06018
1658141763.0,,46.9329,,5.9537
1658141765.0,,46.875,,5.99074
1658141767.0,,46.6435,0.0,6.11111
1658141769.0,,46.5278,,6.08796
1658141770.0,,,0.0046296,
1658141771.0,,46.2963,,6.03704
1658141773.0,,46.1227,,6.05093
1658141775.0,,46.0069,,6.08333
1658141777.0,,48.9005,,5.94444
1658141778.0,,,0.0092593,
1658141779.0,,49.5949,,5.92593
1658141780.0,,,0.0046296,
1658141781.0,,49.537,,6.05093
1658141783.0,,49.4213,,6.11574
1658141785.0,,49.2477,,6.06018
1658141787.0,,49.0162,,6.02778
1658141788.0,,,0.0,
1658141789.0,,48.9005,,6.03704
1658141790.0,,,0.0046296,
1658141791.0,,42.1875,,6.09259
1658141793.0,,41.8981,,6.06482
1658141795.0,,41.7245,,6.00463
1658141796.0,,,0.0092593,
1658141797.0,,41.6667,,6.08333
1658141798.0,,,0.0,
1658141799.0,,41.6088,,6.08796
1658141801.0,,43.8079,,6.02778
1658141802.0,,,0.0092593,
1658141803.0,,45.2546,,6.06018
1658141804.0,,,0.0046296,
1658141805.0,,45.1968,,6.04167
1658141807.0,,45.081,,6.0463
1658141809.0,,44.9074,,6.06018
1658141811.0,,44.7917,,6.04167
1658141813.0,,44.6759,,6.0463
1658141815.0,,38.8889,,6.11574
1658141817.0,,41.1458,,6.13889
1658141819.0,,41.088,,6.07407
1658141821.0,,44.6181,,6.01852
1658141823.0,,44.5602,,6.0463
1658141825.0,,44.5023,,6.06944
1658141827.0,,44.3287,,6.0463
1658141829.0,,44.0972,,6.05093
1658141831.0,,44.0394,,6.06944
1658141833.0,,43.8079,,6.0463
1658141834.0,,,0.0,
1658141836.0,,43.75,0.0046296,6.06018
1658141837.0,,47.1644,,6.02778
1658141839.0,,41.1458,,6.0463
1658141841.0,,39.0046,,6.09259
1658141842.0,,,0.0,
1658141843.0,,38.831,,6.06482
1658141844.0,,,0.0046296,
1658141845.0,,38.7731,,6.04167
1658141847.0,,38.7153,,6.0463
1658141849.0,,38.5995,,6.06482
1658141851.0,,41.4352,,6.0463
1658141853.0,,,,6.07407
1658141856.0,,41.3194,0.0,6.08796
1658141857.0,,43.9236,,6.06018
1658141858.0,,,0.0046296,
1658141860.0,,42.3032,,6.07407
1658141861.0,,43.4606,,6.05093
1658141862.0,,,0.0092593,
1658141864.0,,39.9884,0.0046296,6.06482
1658141866.0,,39.7569,,6.07407
1658141868.0,,39.6991,,6.06018
1658141869.0,,,0.0,
1658141870.0,,39.6412,0.0046296,6.06482
1658141872.0,,39.4676,,6.0463
1658141873.0,,,0.0,
1658141874.0,,,0.0046296,6.06018
1658141876.0,,39.3519,,6.04167
1658141878.0,,39.294,,6.06018
1658141880.0,,39.1782,,6.06482
1658141881.0,,,0.018519,
1658141882.0,,39.1204,,6.08333
1658141883.0,,,0.0,
1658141884.0,,39.0625,,6.03704
1658141886.0,,39.0046,,6.06944
1658141887.0,,,0.0046296,
1658141888.0,,38.8889,,
1658141890.0,,38.831,,6.06018
1658141892.0,,38.7731,,6.06944
1658141894.0,,38.7153,,6.06018
1658141896.0,,38.5995,,6.07407
1658141898.0,,38.5417,,6.05093
1658141900.0,,38.4838,,6.06018
1658141902.0,,,,6.06944
1658141904.0,,38.4259,,6.0463
1658141906.0,,38.3102,,6.06018
1658141908.0,,38.2523,,6.08796
1658141910.0,,,,6.09259
1658141912.0,,38.1944,,6.06482
1658141913.0,,,0.018519,
1658141914.0,,,,6.05093
1658141915.0,,,0.0046296,
1658141916.0,,38.1366,,6.08333
1658141918.0,,38.0208,,6.06944
1658141920.0,,37.963,,6.06018
1658141921.0,,,0.0,
1658141922.0,,,,6.06944
1658141923.0,,,0.0046296,
1658141924.0,,37.9051,,
1658141926.0,,37.8472,,6.06018
1658141928.0,,,,6.07407
1658141930.0,,37.7315,,6.08333
1658141932.0,,37.6736,,6.0463
1658141934.0,,37.6157,,6.06018
1658141935.0,,,0.0,
1658141936.0,,,,6.0463
1658141937.0,,,0.0046296,
1658141938.0,,37.5579,,6.10648
1658141940.0,,,,6.06018
1658141942.0,,37.4421,,6.07407
1658141944.0,,37.3843,,6.03704
1658141946.0,,37.3264,,6.06018
1658141950.0,,37.2685,,6.06944
1658141952.0,,37.1528,,6.12963
1658141954.0,,,,6.05093
1658141956.0,,37.0949,,
1658141958.0,,37.037,,6.09259
1658141960.0,,,,6.06482
1658141962.0,,36.9792,,6.02778
1658141964.0,,36.8634,,6.06018
1658141966.0,,,,6.09722
1658141968.0,,36.8056,,6.03704
1658141970.0,,36.7477,,6.06944
1658141971.0,,,0.0092593,
1658141972.0,,,,6.06482
1658141974.0,,36.6898,,6.06944
1658141975.0,,,0.018519,
1658141976.0,,36.5741,,6.12963
1658141977.0,,,0.0046296,
1658141978.0,,,,6.0463
1658141979.0,,,0.0092593,
1658141980.0,,36.5162,,6.06944
1658141981.0,,,0.0046296,
1658141982.0,,36.4583,,6.08333
1658141984.0,,,,6.07407
1658141986.0,,36.4005,,6.02315
1658141987.0,,,0.0092593,
1658141988.0,,36.2847,,6.08796
1658141989.0,,,0.0046296,
1658141990.0,,,,6.07407
1658141992.0,,36.2269,,6.09722
1658141994.0,,36.169,,6.05093
1658141996.0,,,,6.08796
1658141997.0,,,0.018519,
1658141998.0,,36.1111,0.0046296,6.09259
1658142000.0,,35.9954,,6.06482
1658142002.0,,,,6.02778
1658142004.0,,35.9375,,6.09259
1658142006.0,,,,6.06482
1658142008.0,,35.8796,,6.0463
1658142010.0,,35.8218,0.0092593,6.08333
1658142011.0,,,,6.0463
1658142012.0,,,0.0046296,
1658142014.0,,35.706,,6.10648
1658142016.0,,,,6.06944
1658142018.0,,35.6481,,6.05093
1658142019.0,,,0.0,
1658142020.0,,35.5903,,6.09722
1658142022.0,,35.706,,6.06944
1658142023.0,,,0.0046296,
1658142024.0,,37.4421,,6.03704
1658142026.0,,37.5579,,6.07407
1658142027.0,,,0.0,
1658142028.0,,37.4421,,6.06944
1658142029.0,,,0.0046296,
1658142030.0,,37.3264,,6.06018
1658142032.0,,37.2685,,6.0463
1658142034.0,,37.1528,,6.07407
1658142035.0,,,0.0092593,
1658142036.0,,37.4421,,
1658142037.0,,,0.0046296,
1658142038.0,,37.3843,,6.09259
1658142040.0,,38.2523,,6.07407
1658142042.0,,40.5093,,6.06482
1658142044.0,,40.4514,,6.06018
1658142046.0,,40.2778,,6.08796
1658142048.0,,40.0463,,6.06482
1658142049.0,,,0.0,
1658142050.0,,43.2292,,6.04167
1658142051.0,,,0.0046296,
1658142052.0,,43.75,,
1658142053.0,,,0.0092593,
1658142054.0,,43.6921,,6.11111
1658142055.0,,,0.0,
1658142056.0,,43.5185,,6.06482
1658142057.0,,,0.0046296,
1658142058.0,,43.3449,,6.06018
1658142060.0,,43.1713,,
1658142062.0,,42.9398,,6.09722
1658142064.0,,42.7662,,6.08796
1658142065.0,,,0.0,
1658142066.0,,42.6505,,6.06482
1658142067.0,,,0.0046296,
1658142068.0,,45.7176,,6.03704
1658142070.0,,45.6597,,6.06944
1658142072.0,,45.4861,,6.06482
1658142074.0,,45.3704,,
1658142076.0,,45.1968,,6.06944
1658142078.0,,44.9653,,6.0463
1658142080.0,,44.8495,,6.08796
1658142082.0,,44.6759,,6.06944
1658142084.0,,47.2222,,5.99074
1658142086.0,,,,6.02315
1658142088.0,,47.1065,,6.08333
1658142090.0,,46.9329,,6.08796
1658142092.0,,46.8171,,6.0463
1658142094.0,,46.6435,,6.06018
1658142096.0,,46.412,0.0092593,6.08333
1658142098.0,,43.8079,0.0,6.06944
1658142100.0,,41.3194,0.0046296,6.08796
1658142102.0,,42.7662,,6.09259
1658142104.0,,44.6759,,6.05093
1658142106.0,,44.6181,,6.03704
1658142108.0,,44.5023,,6.08796
1658142110.0,,44.3287,0.0,6.0463
1658142112.0,,44.213,0.0046296,6.06018
1658142114.0,,46.9907,,6.02778
1658142116.0,,,,6.0463
1658142118.0,,46.875,,6.11111
1658142120.0,,46.7014,,6.05093
1658142122.0,,46.5278,,
1658142124.0,,46.3542,,
1658142126.0,,44.6759,0.0092593,6.11574
1658142128.0,,44.9653,,6.0463
1658142129.0,,,0.0046296,
1658142130.0,,40.8565,,
1658142132.0,,43.4606,,6.08333
1658142133.0,,,0.0,
1658142136.0,,39.5833,,
1658142137.0,,,0.0046296,
1658142138.0,,41.7245,,6.01852
1658142140.0,,39.6412,0.0092593,6.06482
1658142142.0,,39.8727,,6.08796
1658142143.0,,,0.0046296,
1658142144.0,,41.4352,,6.00463
1658142145.0,,,0.0092593,
1658142146.0,,38.1366,,6.07407
1658142147.0,,,0.0,
1658142148.0,,37.963,,6.09722
1658142149.0,,,0.0046296,
1658142150.0,,37.8472,,6.08796
1658142151.0,,,0.0,
1658142152.0,,40.5093,,6.04167
1658142153.0,,,0.0046296,
1658142154.0,,37.3264,,6.05093
1658142156.0,,37.1528,,6.09722
1658142158.0,,37.0949,,6.06944
1658142160.0,,37.037,,6.04167
1658142162.0,,36.9792,,6.06944
1658142164.0,,36.8634,,6.08333
1658142166.0,,38.831,,6.11111
1658142168.0,,39.8727,,6.03704
1658142170.0,,38.4259,,6.06018
1658142172.0,,38.1944,,6.11111
1658142174.0,,38.1366,,6.05093
1658142176.0,,40.7407,,6.0463
1658142178.0,,40.625,,6.09259
1658142180.0,,37.3264,,6.05093
1658142182.0,,37.0949,,6.07407
1658142184.0,,37.037,,6.06482
1658142186.0,,36.9792,,6.07407
1658142188.0,,36.8056,,6.08796
1658142190.0,,39.4097,,6.02778
1658142192.0,,38.831,,6.08333
1658142193.0,,,0.0092593,
1658142194.0,,38.7731,,6.06482
1658142195.0,,,0.0046296,
1658142196.0,,38.7153,,6.05093
1658142197.0,,,0.0,
1658142198.0,,38.5995,,6.06018
1658142199.0,,,0.0046296,
1658142200.0,,38.5417,,6.0463
1658142202.0,,41.4931,,6.06482
1658142204.0,,41.4352,,6.06018
1658142206.0,,41.3194,,6.06482
1658142207.0,,,0.0,
1658142208.0,,41.1458,,
1658142209.0,,,0.0046296,
1658142210.0,,41.0301,,6.05093
1658142212.0,,40.8565,,6.06944
1658142213.0,,,0.0,
1658142214.0,,40.7407,,6.04167
1658142215.0,,,0.0046296,
1658142216.0,,40.5671,,6.06018
1658142218.0,,39.8727,,6.06944
1658142219.0,,,0.0092593,
1658142220.0,,,,6.08333
1658142221.0,,,0.0046296,
1658142222.0,,39.7569,,6.09259
1658142223.0,,,0.0092593,
1658142224.0,,41.3773,,6.06018
1658142225.0,,,0.0046296,
1658142226.0,,42.7662,,6.06944
1658142228.0,,42.6505,,6.08796
1658142230.0,,42.4769,,6.05093
1658142232.0,,42.2454,,6.0463
1658142233.0,,,0.0,
1658142234.0,,42.0718,,6.08333
1658142235.0,,,0.0046296,
1658142236.0,,41.956,,6.06482
1658142239.0,,43.4606,0.0,6.0463
1658142241.0,,44.8495,0.0046296,6.06944
1658142243.0,,44.7917,,6.06018
1658142244.0,,,0.0,
1658142245.0,,44.5602,,6.0463
1658142246.0,,,0.0046296,
1658142247.0,,44.3866,,
1658142249.0,,44.213,,6.06944
1658142251.0,,46.9329,,5.99074
1658142253.0,,,,6.0
1658142255.0,,45.2546,,6.09722
1658142256.0,,,0.0,
1658142257.0,,42.0718,,6.09259
1658142259.0,,44.0972,,6.06482
1658142260.0,,,0.0046296,
1658142261.0,,44.0394,,6.04167
1658142262.0,,,0.0,
1658142263.0,,43.9236,,6.09722
1658142265.0,,43.75,,6.07407
1658142267.0,,43.6343,,6.06482
1658142269.0,,43.4606,,6.03704
1658142270.0,,,0.0046296,
1658142271.0,,43.2292,,6.05093
1658142272.0,,,0.0092593,
1658142273.0,,39.6412,,6.12037
1658142274.0,,,0.0046296,
1658142275.0,,42.2454,,6.0463
1658142277.0,,42.1875,,6.06482
1658142279.0,,38.7153,,6.06018
1658142280.0,,,0.0,
1658142281.0,,38.5417,,6.08333
1658142282.0,,,0.0046296,
1658142283.0,,38.4838,,6.06018
1658142285.0,,38.4259,,6.06944
1658142287.0,,38.2523,,6.07407
1658142288.0,,,0.0,
1658142289.0,,38.1944,,6.06482
1658142292.0,,38.1366,0.0046296,6.08796
1658142294.0,,38.0208,,6.06018
1658142296.0,,37.963,,6.07407
1658142298.0,,37.9051,,6.05093
1658142300.0,,37.8472,,6.08333
1658142302.0,,37.7315,0.0,6.06018
1658142304.0,,37.6736,0.0046296,
1658142306.0,,,0.0092593,6.06482
1658142308.0,,37.6157,0.0046296,6.07407
1658142310.0,,37.5579,,6.02315
1658142312.0,,37.4421,,6.06482
1658142314.0,,37.3843,,6.06944
1658142315.0,,,0.0,
1658142316.0,,37.3264,,6.06482
1658142317.0,,,0.0046296,
1658142318.0,,37.2685,,6.02315
1658142319.0,,,0.0,
1658142320.0,,,,6.07407
1658142321.0,,,0.0046296,
1658142322.0,,37.1528,0.0,6.08333
1658142324.0,,37.0949,,6.06018
1658142325.0,,,0.0046296,
1658142326.0,,37.037,,6.07407
1658142328.0,,36.9792,,6.08333
1658142330.0,,,,6.06482
1658142332.0,,36.8634,0.0,6.08796
1658142334.0,,36.8056,0.0046296,6.07407
1658142336.0,,36.7477,,6.06482
1658142338.0,,,,6.09259
1658142340.0,,35.6481,0.0,6.11111
1658142342.0,,33.5069,,6.16667
1658142343.0,,,0.0046296,
1658142344.0,,35.5903,,6.12963
1658142346.0,,,,6.01852
1658142348.0,,35.5324,,6.09722
1658142350.0,,,,6.06944
1658142352.0,,35.6481,,6.06018
1658142354.0,,35.8218,,6.08333
1658142356.0,,35.8796,0.0092593,6.09722
1658142358.0,,35.9954,,6.05093
1658142359.0,,,0.0,
1658142360.0,,,,6.06944
1658142361.0,,,0.0046296,
1658142362.0,,35.0694,,6.11574
1658142363.0,,,0.0092593,
1658142364.0,,32.4653,,6.13426
1658142365.0,,,0.0046296,
1658142366.0,,32.0602,,6.10648
1658142368.0,,29.0509,,6.22685
1658142369.0,,,0.0092593,
1658142370.0,,31.5972,,6.18518
1658142371.0,,,0.0046296,
1658142372.0,,34.375,,6.0
1658142373.0,,,0.0,
1658142374.0,,34.2593,,6.00463
1658142375.0,,,0.0046296,
1658142376.0,,34.1435,,6.13889
1658142378.0,,33.9699,,
1658142380.0,,33.8542,,6.0463
1658142382.0,,33.6806,,6.04167
1658142383.0,,,0.0,
1658142384.0,,33.6227,,6.09722
1658142385.0,,,0.0092593,
1658142386.0,,33.5069,,6.11574
1658142387.0,,,0.0046296,
1658142388.0,,33.3333,,6.11111
1658142389.0,,,0.0,
1658142390.0,,33.2755,,6.06944
1658142392.0,,33.3333,,6.06482
1658142393.0,,,0.0046296,
1658142394.0,,33.5069,,6.08796
1658142396.0,,33.6227,,6.06944
1658142398.0,,33.6806,,6.09259
1658142400.0,,33.7963,,6.10648
1658142402.0,,,,6.07407
1658142404.0,,33.6806,,6.08796
1658142406.0,,33.6227,,6.08333
1658142408.0,,33.3333,,6.10648
1658142409.0,,,0.0,
1658142410.0,,33.2755,,6.12037
1658142411.0,,,0.0092593,
1658142412.0,,33.044,,6.07407
1658142413.0,,,0.0,
1658142414.0,,32.9282,,6.06944
1658142415.0,,,0.0092593,
1658142416.0,,32.7546,,6.08333
1658142417.0,,,0.0046296,
1658142418.0,,32.6389,,6.08796
1658142420.0,,32.5231,,6.09722
1658142421.0,,,0.0,
1658142422.0,,32.4074,,6.09259
1658142423.0,,,0.0092593,
1658142424.0,,32.3495,,6.09722
1658142425.0,,,0.0046296,
1658142426.0,,32.2338,,6.07407
1658142428.0,,32.1181,,6.08333
1658142429.0,,,0.0,
1658142430.0,,32.0602,,6.09722
1658142431.0,,,0.0046296,
1658142432.0,,31.9444,,6.11111
1658142435.0,,31.8866,,6.08333
1658142436.0,,31.8287,,6.06944
1658142439.0,,31.7708,0.0,
1658142441.0,,31.6551,0.0046296,6.11111
1658142443.0,,31.5972,,6.08333
1658142445.0,,31.5394,,6.09259
1658142447.0,,31.4815,,
1658142448.0,,,0.0,
1658142449.0,,31.3657,,6.06482
1658142450.0,,,0.0046296,
1658142451.0,,31.3079,,
1658142453.0,,31.25,,6.09259
1658142455.0,,31.1921,0.0,6.11574
1658142457.0,,,0.0046296,6.10648
1658142459.0,,31.0764,,
1658142461.0,,33.2755,,6.09722
1658142462.0,,,,6.10648
1658142465.0,,34.375,,6.08333
1658142467.0,,36.1111,,6.06018
1658142468.0,,35.9375,,6.08333
1658142470.0,,35.8218,,6.08796
1658142471.0,,,0.0092593,
1658142472.0,,35.6481,,6.12037
1658142473.0,,,0.0046296,
1658142474.0,,35.5324,,6.10648
1658142476.0,,35.3588,,6.06018
1658142477.0,,,0.0092593,
1658142478.0,,32.0602,,6.06944
1658142479.0,,,0.0046296,
1658142480.0,,34.4907,,6.08796
1658142482.0,,34.4329,,6.12037
1658142484.0,,34.375,,6.09259
1658142486.0,,37.3264,,6.07407
1658142488.0,,,,6.06482
1658142490.0,,37.1528,,6.09722
1658142492.0,,40.2199,,6.04167
1658142494.0,,,,6.03704
1658142496.0,,40.0463,,6.11574
1658142497.0,,,0.0092593,
1658142498.0,,39.9306,,
1658142499.0,,,0.0046296,
1658142500.0,,39.6991,,6.08333
1658142502.0,,39.4676,,6.05093
1658142503.0,,,0.0092593,
1658142504.0,,39.294,,6.11111
1658142505.0,,,0.0,
1658142506.0,,39.1204,,6.09722
1658142507.0,,,0.0092593,
1658142508.0,,38.8889,,6.07407
1658142509.0,,,0.0046296,
1658142510.0,,38.7731,,6.06944
1658142512.0,,39.294,,6.07407
1658142514.0,,41.4352,,6.06018
1658142516.0,,41.3773,,6.04167
1658142518.0,,41.2037,,6.08796
1658142519.0,,,0.0,
1658142520.0,,41.088,,6.09259
1658142521.0,,,0.0046296,
1658142522.0,,41.1458,,6.08333
1658142524.0,,43.5185,,5.97222
1658142526.0,,43.4606,,5.99074
1658142527.0,,,0.0,
1658142528.0,,43.3449,0.0046296,6.13426
1658142530.0,,43.1134,,6.12963
1658142532.0,,42.9398,,6.04167
1658142534.0,,42.8241,,6.0463
1658142535.0,,,0.0,
1658142536.0,,42.5926,,6.08333
1658142537.0,,,0.0046296,
1658142538.0,,42.3611,,6.10648
1658142539.0,,,0.0,
1658142540.0,,42.1875,,6.0463
1658142541.0,,,0.0046296,
1658142542.0,,42.0139,,6.06018
1658142544.0,,41.7824,,6.07407
1658142546.0,,41.6667,,
1658142548.0,,41.4352,,6.04167
1658142550.0,,41.3773,,6.09722
1658142552.0,,44.213,,6.06482
1658142554.0,,38.4838,,6.07407
1658142556.0,,38.4259,,6.11574
1658142559.0,,35.2431,0.0,6.11111
1658142560.0,,35.0116,,6.11574
1658142561.0,,,0.0046296,
1658142562.0,,36.4583,,6.06018
1658142565.0,,34.375,,6.08333
1658142567.0,,36.7477,,6.09259
1658142569.0,,,,6.07407
1658142570.0,,,0.0,
1658142571.0,,33.6806,,6.08796
1658142573.0,,35.9375,,6.08333
1658142574.0,,,0.0046296,
1658142575.0,,37.963,,6.06482
1658142577.0,,38.5995,,
1658142579.0,,35.9954,,6.05093
1658142580.0,,,0.0092593,
1658142581.0,,37.3264,,6.11111
1658142582.0,,,0.0046296,
1658142583.0,,34.2014,,6.06018
1658142585.0,,34.0856,,6.06482
1658142587.0,,33.912,,6.07407
1658142589.0,,33.8542,,6.09259
1658142590.0,,,0.0,
1658142591.0,,,,6.06482
1658142592.0,,,0.0046296,
1658142593.0,,33.7963,,6.05093
1658142595.0,,33.044,,6.07407
1658142597.0,,32.8125,,6.08796
1658142598.0,,,0.0092593,
1658142599.0,,32.7546,,6.06018
1658142600.0,,,0.0046296,
1658142601.0,,34.7222,,6.07407
1658142603.0,,32.7546,,6.08333
1658142605.0,,32.1181,,6.09259
1658142607.0,,34.4329,,6.06944
1658142609.0,,31.5394,,6.10648
1658142611.0,,31.0185,,6.15741
1658142613.0,,33.3333,,6.10648
1658142614.0,,,0.0,
1658142615.0,,32.8125,,6.0463
1658142617.0,,,,6.08796
1658142618.0,,,0.0046296,
1658142619.0,,35.3588,,6.09722
1658142621.0,,35.3009,,6.10648
1658142622.0,,,0.0,
1658142623.0,,32.1759,,6.14352
1658142624.0,,,0.0046296,
1658142625.0,,34.375,,6.12037
1658142627.0,,,,6.05093
1658142628.0,,,0.0092593,
1658142629.0,,37.6157,,6.06018
1658142630.0,,,0.0046296,
1658142631.0,,,,6.09722
1658142633.0,,37.4421,,6.06944
1658142635.0,,37.2685,,6.12037
1658142637.0,,37.0949,,6.06018
1658142639.0,,36.8634,,6.08796
1658142641.0,,37.5579,,6.09259
1658142643.0,,40.4514,,6.06018
1658142645.0,,40.3356,,6.06482
1658142647.0,,40.162,,
1658142649.0,,39.9884,,6.12963
1658142652.0,,39.7569,,6.08796
1658142653.0,,39.5833,,6.07407
1658142656.0,,39.4097,,6.08333
1658142658.0,,42.2454,,6.02315
1658142660.0,,,0.0,6.0
1658142662.0,,42.0718,0.0046296,6.13889
1658142664.0,,41.956,0.0,6.11574
1658142665.0,,41.7824,,6.06018
1658142666.0,,,0.0046296,
1658142667.0,,41.6088,,6.08333
1658142669.0,,44.3866,,5.99074
1658142670.0,,,0.0,
1658142671.0,,,,5.97222
1658142673.0,,44.2708,,6.12037
1658142674.0,,,0.0046296,
1658142675.0,,44.0972,,6.11111
1658142676.0,,,0.0,
1658142677.0,,43.9815,,6.04167
1658142678.0,,,0.0046296,
1658142679.0,,43.75,,6.05093
1658142680.0,,,0.0092593,
1658142681.0,,43.6343,,6.09259
1658142682.0,,,0.0046296,
1658142683.0,,43.4028,,6.12037
1658142685.0,,43.1713,,6.06944
1658142687.0,,43.0556,,6.06482
1658142689.0,,42.8241,,6.09259
1658142691.0,,42.5926,,6.08333
1658142693.0,,42.4769,,6.09259
1658142696.0,,42.2454,,6.0463
1658142697.0,,,0.0,
1658142698.0,,45.1968,,6.03704
1658142699.0,,,0.0046296,
1658142700.0,,,,6.02778
1658142702.0,,45.081,,6.12963
1658142704.0,,39.0046,,6.06482
1658142706.0,,38.4259,,6.05093
1658142708.0,,40.7986,,6.04167
1658142710.0,,40.7407,,6.06944
1658142712.0,,40.5671,,6.02778
1658142714.0,,40.4514,,6.06018
1658142716.0,,40.2199,,6.06482
1658142717.0,,,0.0,
1658142718.0,,38.0208,,6.06944
1658142719.0,,,0.0046296,
1658142720.0,,39.294,,6.09259
1658142722.0,,39.1204,,6.07407
1658142724.0,,39.0625,,6.06944
1658142725.0,,,0.0,
1658142726.0,,38.1944,,6.05093
1658142727.0,,,0.0046296,
1658142728.0,,,,6.04167
1658142730.0,,35.0694,,6.09259
1658142732.0,,37.2685,,
1658142734.0,,,,6.08333
1658142736.0,,34.5486,,6.06482
1658142737.0,,,0.0092593,
1658142738.0,,33.8542,,6.09259
1658142740.0,,33.6227,,6.08333
1658142741.0,,,0.0046296,
1658142742.0,,33.5648,,6.02778
1658142743.0,,,0.0092593,
1658142744.0,,35.1273,,6.06482
1658142745.0,,,0.0046296,
1658142747.0,,35.706,,6.12963
1658142748.0,,35.6481,,6.06482
1658142749.0,,,0.0,
1658142750.0,,35.3588,,6.06018
1658142753.0,,35.5903,,6.07407
1658142754.0,,,0.0046296,
1658142755.0,,32.6968,,6.12963
1658142757.0,,32.5231,0.0,6.11574
1658142759.0,,36.6898,0.0046296,6.08796
1658142761.0,,36.169,,6.08333
1658142763.0,,32.9861,,6.17593
1658142765.0,,,,6.18056
1658142766.0,,,0.0,
1658142767.0,,33.1019,,6.05093
1658142768.0,,,0.0046296,
1658142769.0,,34.9537,,6.0463
1658142771.0,,,,6.13426
1658142772.0,,,0.0,
1658142773.0,,34.7801,,6.12963
1658142774.0,,,0.0092593,
1658142775.0,,34.6644,,6.07407
1658142776.0,,,0.0,
1658142777.0,,34.4907,,6.0463
1658142778.0,,,0.0046296,
1658142779.0,,34.375,,6.09722
1658142780.0,,,0.0092593,
1658142781.0,,34.2593,,6.09259
1658142783.0,,37.3264,,6.08796
1658142784.0,,,0.0,
1658142785.0,,,,6.06482
1658142786.0,,,0.0046296,
1658142787.0,,37.1528,,6.09722
1658142789.0,,37.0949,,6.11574
1658142791.0,,36.8634,,6.05093
1658142792.0,,,0.0,
1658142793.0,,36.7477,,6.06944
1658142795.0,,36.5741,,6.08333
1658142796.0,,,0.0046296,
1658142797.0,,40.9144,,6.0463
1658142799.0,,,,6.02778
1658142801.0,,40.7986,,6.08333
1658142803.0,,40.5671,,6.09722
1658142804.0,,,0.0092593,
1658142806.0,,40.4514,0.0,6.06482
1658142807.0,,40.2778,,6.05093
1658142808.0,,,0.0046296,
1658142809.0,,43.1713,,5.99074
1658142811.0,,,,6.01852
1658142812.0,,,0.0,
1658142814.0,,43.0556,0.0046296,6.11574
1658142816.0,,42.8819,,6.13426
1658142818.0,,42.7662,,6.03704
1658142819.0,,,0.0092593,
1658142820.0,,42.5926,,6.05093
1658142821.0,,,0.0046296,
1658142822.0,,42.3611,,6.12963
1658142824.0,,42.2454,,6.10648
1658142826.0,,42.0139,,6.02778
1658142828.0,,44.9074,,5.97222
1658142830.0,,44.8495,,6.01389
1658142832.0,,44.6759,,6.13426
1658142834.0,,44.5602,,6.07407
1658142836.0,,39.1204,,6.06944
1658142838.0,,39.0046,,6.07407
1658142840.0,,37.8472,,6.08796
1658142842.0,,39.0625,,
1658142844.0,,39.0046,,6.08333
1658142846.0,,38.831,,6.05093
1658142848.0,,38.7731,,6.08333
1658142850.0,,39.3519,,6.06944
1658142851.0,,,0.0,
1658142852.0,,42.2454,,6.08796
1658142854.0,,42.1875,,6.07407
1658142855.0,,,0.0046296,
1658142856.0,,38.1366,,6.06944
1658142858.0,,40.2199,,6.11574
1658142860.0,,37.3264,,6.11111
1658142862.0,,38.7153,,6.06944
1658142863.0,,,0.0,
1658142864.0,,38.831,,6.07407
1658142865.0,,,0.0046296,
1658142866.0,,35.706,,6.06482
1658142868.0,,35.6481,,6.09722
1658142870.0,,37.037,,6.05093
1658142872.0,,35.0116,,6.06482
1658142874.0,,34.838,,6.09259
1658142876.0,,37.037,,6.12963
1658142878.0,,37.6736,,6.08796
1658142879.0,,,0.0092593,
1658142880.0,,34.7222,,
1658142881.0,,,0.0046296,
1658142882.0,,36.4583,,6.13426
1658142884.0,,33.5069,,6.08333
1658142885.0,,,0.0092593,
1658142886.0,,33.3912,,6.09722
1658142887.0,,,0.0046296,
1658142888.0,,36.169,,
1658142890.0,,35.2431,,6.03704
1658142892.0,,32.9861,,6.13889
1658142894.0,,32.1759,,6.15741
1658142896.0,,32.0602,,6.08333
1658142898.0,,31.9444,,6.06018
1658142901.0,,34.0856,,6.06482
1658142902.0,,34.7222,,6.11574
1658142904.0,,34.6644,,6.08333
1658142907.0,,35.1273,,6.06944
1658142908.0,,35.0694,,6.06018
1658142909.0,,,0.0,
1658142911.0,,35.0116,0.0046296,6.09259
1658142912.0,,34.9537,,6.11574
1658142914.0,,36.8056,,6.06018
1658142916.0,,33.912,,6.09259
1658142918.0,,33.7963,,6.09722
1658142919.0,,,0.0,
1658142921.0,,33.6806,0.0046296,6.07407
1658142923.0,,33.6227,,6.08333
1658142925.0,,33.5648,,6.0463
1658142927.0,,35.0116,,6.05093
1658142929.0,,36.4005,,6.06944
1658142931.0,,36.2269,,6.08796
1658142933.0,,38.4838,,6.05093
1658142935.0,,37.037,,6.06482
1658142937.0,,35.706,,6.11111
1658142938.0,,,0.0,
1658142939.0,,,,6.09259
1658142940.0,,,0.0046296,
1658142941.0,,35.5903,,6.06944
1658142942.0,,,0.0092593,
1658142943.0,,35.4167,,
1658142945.0,,35.3588,,6.09722
1658142946.0,,,0.0046296,
1658142947.0,,35.2431,,6.10648
1658142949.0,,38.1366,,6.06482
1658142950.0,,,0.0,
1658142951.0,,38.2523,,
1658142952.0,,,0.0046296,
1658142953.0,,38.1944,,6.11111
1658142955.0,,38.0208,,6.09722
1658142957.0,,41.4352,,6.0463
1658142959.0,,41.7245,,6.04167
1658142961.0,,41.6088,,6.10648
1658142962.0,,,0.0092593,
1658142963.0,,41.4352,,6.09722
1658142964.0,,,0.0046296,
1658142965.0,,41.3194,,6.06018
1658142967.0,,36.8634,,6.06944
1658142969.0,,35.5903,,6.13889
1658142971.0,,35.8796,,6.08333
1658142973.0,,35.706,,6.05093
1658142974.0,,,0.0,
1658142976.0,,35.6481,,6.09722
1658142977.0,,38.7731,,6.09259
1658142978.0,,,0.0046296,
1658142980.0,,38.7153,,6.06944
1658142982.0,,38.5417,0.0092593,6.10648
1658142984.0,,42.5347,0.0046296,6.0463
1658142985.0,,,,6.08796
1658142986.0,,,0.0,
1658142988.0,,37.4421,0.0046296,6.10648
1658142990.0,,37.0949,,6.13426
1658142992.0,,36.9792,,6.05093
1658142994.0,,36.8056,,6.04167
1658142996.0,,36.7477,,6.09259
1658142998.0,,36.5741,,6.11111
1658143000.0,,33.8542,,6.04167
1658143001.0,,,0.0,
1658143002.0,,39.0625,,6.11574
1658143003.0,,,0.0046296,
1658143004.0,,,,6.11111
1658143006.0,,39.0046,,6.05093
1658143008.0,,42.6505,,6.02778
1658143009.0,,,0.0092593,
1658143010.0,,42.5347,,6.06944
1658143011.0,,,0.0046296,
1658143013.0,,38.5417,,6.07407
1658143014.0,,37.3264,,6.09259
1658143017.0,,37.5579,,6.09722
1658143019.0,,39.9306,,6.08796
1658143020.0,,39.8727,,6.05093
1658143022.0,,39.7569,,6.06482
1658143023.0,,,0.0,
1658143024.0,,39.6412,,6.07407
1658143025.0,,,0.0046296,
1658143027.0,,37.3264,0.0,6.08796
1658143029.0,,38.4838,,6.07407
1658143030.0,,,0.0046296,
1658143031.0,,38.3102,,6.06482
1658143033.0,,41.7824,,6.07407
1658143035.0,,41.7245,,6.03704
1658143037.0,,41.6088,,6.08796
1658143039.0,,41.4352,,6.09259
1658143041.0,,41.3194,0.0,6.10648
1658143043.0,,41.088,,6.06482
1658143045.0,,40.9144,,
1658143046.0,,,0.0046296,
1658143047.0,,40.7407,,6.09722
1658143049.0,,41.7245,,6.09259
1658143051.0,,38.4838,,6.03704
1658143053.0,,41.1458,,6.08796
1658143055.0,,41.2037,0.0,6.09722
1658143057.0,,39.1782,,6.06018
1658143058.0,,,0.0046296,
1658143059.0,,39.9306,,
1658143061.0,,39.7569,0.0,6.05093
1658143063.0,,43.3449,,6.06482
1658143064.0,,,0.0092593,
1658143065.0,,38.5995,0.0046296,
1658143067.0,,40.8565,,6.08796
1658143069.0,,40.9144,,6.08333
1658143071.0,,40.7986,,6.05093
1658143073.0,,40.625,,6.07407
1658143074.0,,,0.0,
1658143075.0,,40.5093,,6.05093
1658143077.0,,36.7477,0.0046296,6.09722
1658143079.0,,37.7315,,6.08333
1658143081.0,,35.8796,,6.06018
1658143082.0,,,0.0092593,
1658143083.0,,35.8218,,6.08796
1658143084.0,,,0.0046296,
1658143085.0,,35.6481,,6.07407
1658143087.0,,35.1273,,6.08333
1658143089.0,,36.7477,,6.06944
1658143091.0,,35.8796,,6.10648
1658143093.0,,36.8634,,6.0463
1658143095.0,,36.8056,,6.04167
1658143097.0,,39.7569,,6.07407
1658143098.0,,,0.0092593,
1658143099.0,,,,6.11111
1658143100.0,,,0.0046296,
1658143101.0,,39.6412,,6.06482
1658143102.0,,,0.0092593,
1658143103.0,,39.4676,,
1658143104.0,,,0.0046296,
1658143105.0,,39.3519,,6.07407
1658143107.0,,35.5903,,6.10648
1658143109.0,,35.4167,,6.05093
1658143111.0,,34.6644,,6.07407
1658143113.0,,35.9954,,6.08796
1658143114.0,,,0.0,
1658143115.0,,33.2755,,6.09722
1658143116.0,,,0.0046296,
1658143117.0,,33.2176,,6.08333
1658143119.0,,32.6968,,6.11574
1658143120.0,,,0.0092593,
1658143121.0,,35.0694,,6.10648
1658143122.0,,,0.0046296,
1658143123.0,,38.4259,,6.08796
1658143125.0,,38.4838,,6.06482
1658143127.0,,38.3102,,6.07407
1658143129.0,,38.1944,,6.09259
1658143131.0,,38.0208,,6.0463
1658143132.0,,,0.0,
1658143133.0,,32.1181,,6.08796
1658143134.0,,,0.0092593,
1658143135.0,,31.9444,,6.11574
1658143137.0,,34.4329,,6.06018
1658143138.0,,,0.0046296,
1658143139.0,,,,6.0463
1658143141.0,,,,6.07407
1658143142.0,,,0.0,
1658143143.0,,34.375,,6.10648
1658143145.0,,34.2593,,6.04167
1658143146.0,,,0.0046296,
1658143148.0,,36.9792,,6.06482
1658143150.0,,,,6.11574
1658143151.0,,33.5648,,6.08796
1658143154.0,,35.9954,,
1658143156.0,,39.4676,,6.06018
1658143157.0,,,0.0092593,
1658143158.0,,39.4097,,6.0463
1658143159.0,,,0.0046296,
1658143160.0,,34.7222,,6.08333
1658143161.0,,,0.0092593,
1658143162.0,,36.8056,,6.09259
1658143163.0,,,0.0046296,
1658143164.0,,37.0949,,6.07407
1658143166.0,,37.037,,6.06018
1658143168.0,,36.8634,,
1658143170.0,,36.7477,,6.09722
1658143172.0,,36.5741,,6.08796
1658143174.0,,40.3356,,6.05093
1658143176.0,,,,6.08333
1658143178.0,,40.2199,,6.09722
1658143180.0,,40.0463,,6.07407
1658143182.0,,39.8727,,
1658143184.0,,39.6991,,6.09259
1658143185.0,,,0.0,
1658143186.0,,39.5833,,
1658143187.0,,,0.0092593,
1658143188.0,,39.3519,,6.08796
1658143189.0,,,0.0,
1658143190.0,,39.1782,,6.06018
1658143191.0,,,0.0046296,
1658143192.0,,39.0046,,6.08333
1658143193.0,,,0.0,
1658143194.0,,38.831,,6.09259
1658143195.0,,,0.0046296,
1658143196.0,,42.2454,0.018519,6.06482
1658143198.0,,42.1875,,6.01852
1658143199.0,,,0.0046296,
1658143200.0,,42.0718,,6.11111
1658143202.0,,41.8981,,6.10648
1658143203.0,,,0.0092593,
1658143204.0,,41.7245,,6.07407
1658143205.0,,,0.0046296,
1658143206.0,,41.4931,,6.06482
1658143208.0,,41.3194,0.0092593,6.08796
1658143210.0,,43.9236,0.0046296,6.01852
1658143212.0,,43.8079,,6.00463
1658143214.0,,43.6921,,6.09259
1658143216.0,,43.5185,,6.08796
1658143218.0,,38.7153,,6.11111
1658143220.0,,38.4838,,6.03704
1658143221.0,,40.625,,6.06018
1658143224.0,,40.7407,,6.09259
1658143226.0,,40.625,0.0092593,
1658143228.0,,40.5093,0.0046296,6.04167
1658143230.0,,40.2778,,6.10648
1658143232.0,,40.162,,
1658143234.0,,39.9884,,6.05093
1658143235.0,,,0.0,
1658143236.0,,43.5185,,6.04167
1658143237.0,,,0.0046296,
1658143238.0,,43.4606,0.0,6.06944
1658143240.0,,43.3449,,6.08333
1658143242.0,,38.3102,0.0046296,6.07407
1658143244.0,,40.7407,,6.06018
1658143246.0,,37.3264,,
1658143248.0,,39.7569,,
1658143250.0,,36.7477,,6.06482
1658143252.0,,36.1111,,6.07407
1658143254.0,,38.5995,,6.06482
1658143255.0,,,0.0,
1658143256.0,,38.7153,0.0046296,6.05093
1658143258.0,,38.5417,,
1658143260.0,,38.4259,,6.09722
1658143262.0,,38.2523,,6.09259
1658143264.0,,37.963,,6.06944
1658143266.0,,36.2847,,6.07407
1658143268.0,,36.4583,,
1658143270.0,,37.1528,,6.06482
1658143271.0,,,0.0,
1658143272.0,,33.9699,,6.06018
1658143273.0,,,0.0092593,
1658143274.0,,33.912,,6.09722
1658143275.0,,,0.0,
1658143276.0,,33.8542,,6.04167
1658143277.0,,,0.0046296,
1658143278.0,,33.7963,,6.07407
1658143279.0,,,0.0,
1658143280.0,,37.3843,,6.08796
1658143281.0,,,0.0046296,
1658143282.0,,35.8218,,6.08333
1658143284.0,,35.4167,,6.06944
1658143285.0,,,0.0092593,
1658143286.0,,38.0208,,6.05093
1658143287.0,,,0.0046296,
1658143288.0,,37.963,,6.06018
1658143289.0,,,0.0092593,
1658143290.0,,37.8472,,6.07407
1658143291.0,,,0.0,
1658143292.0,,34.4907,0.0046296,6.08796
1658143294.0,,34.2593,,6.04167
1658143296.0,,34.2014,,6.08796
1658143297.0,,,0.0092593,
1658143298.0,,34.1435,,6.06018
1658143300.0,,34.0856,,6.06482
1658143302.0,,33.9699,,
1658143303.0,,,0.0046296,
1658143304.0,,33.912,,6.07407
1658143306.0,,33.8542,,6.09259
1658143308.0,,33.7963,,6.06944
1658143310.0,,36.169,,6.08333
1658143312.0,,,,6.11111
1658143314.0,,35.9954,,6.08796
1658143316.0,,35.9375,,6.06482
1658143318.0,,32.9861,0.0092593,6.11111
1658143320.0,,32.8125,,6.09259
1658143321.0,,,0.0046296,
1658143322.0,,32.6389,,6.08333
1658143323.0,,,0.0,
1658143324.0,,32.2338,,6.06944
1658143325.0,,,0.0046296,
1658143326.0,,32.1759,,6.11111
1658143328.0,,34.4907,,6.07407
1658143330.0,,31.6551,,6.09722
1658143331.0,,,0.0,
1658143332.0,,31.5394,,
1658143333.0,,,0.0046296,
1658143334.0,,33.912,,6.08796
1658143336.0,,36.2269,,6.06944
1658143338.0,,33.7963,,6.08796
1658143340.0,,36.4005,,6.08333
1658143342.0,,36.2847,,6.09722
1658143344.0,,36.169,,6.03704
1658143345.0,,,0.0,
1658143346.0,,32.8125,,6.09722
1658143347.0,,,0.0092593,
1658143348.0,,35.2431,,6.12037
1658143349.0,,,0.0046296,
1658143350.0,,35.1273,,6.09722
1658143352.0,,35.0694,,6.08333
1658143353.0,,,0.018519,
1658143354.0,,34.9537,,6.07407
1658143355.0,,,0.0046296,
1658143356.0,,37.6736,,6.09259
1658143358.0,,37.6157,,6.0463
1658143360.0,,37.5579,,6.08333
1658143362.0,,37.3843,,6.10648
1658143364.0,,37.1528,,6.06944
1658143365.0,,,0.0092593,
1658143366.0,,40.7407,,6.04167
1658143367.0,,,0.0046296,
1658143368.0,,40.625,,6.06018
1658143370.0,,40.5093,,6.08796
1658143372.0,,34.1435,,6.10648
1658143374.0,,35.8218,,6.08333
1658143376.0,,35.706,,6.08796
1658143378.0,,38.5995,,6.08333
1658143380.0,,39.0625,,6.08796
1658143382.0,,38.8889,,6.06482
1658143384.0,,38.831,,6.09722
1658143386.0,,38.5995,,6.08796
1658143388.0,,38.4838,,6.06944
1658143389.0,,,0.0092593,
1658143390.0,,41.6667,,6.06482
1658143391.0,,,0.0046296,
1658143395.0,,41.4931,0.0092593,6.07407
1658143396.0,,41.3773,,
1658143399.0,,41.2037,0.0046296,
1658143400.0,,41.0301,,6.08333
1658143403.0,,40.7986,0.0092593,6.08796
1658143405.0,,40.5671,0.0046296,6.11574
1658143407.0,,43.3449,,6.03704
1658143409.0,,43.2292,,6.02315
1658143411.0,,43.0556,,6.10648
1658143413.0,,38.1944,0.0,6.13889
1658143415.0,,40.4514,0.0046296,6.05093
1658143417.0,,40.7986,,6.0463
1658143419.0,,40.625,0.0,6.06018
1658143421.0,,40.5093,,6.06482
1658143422.0,,,0.0046296,
1658143423.0,,40.3356,,6.08333
1658143425.0,,40.2199,,6.09259
1658143427.0,,40.0463,,6.08333
1658143429.0,,43.5185,,6.02315
1658143431.0,,43.6343,,6.04167
1658143433.0,,43.5185,,6.08796
1658143435.0,,43.3449,,6.09722
1658143437.0,,38.3102,,6.08333
1658143439.0,,38.0208,,6.10648
1658143440.0,,,0.0092593,
1658143441.0,,37.8472,,6.07407
1658143442.0,,,0.0046296,
1658143443.0,,37.6736,,6.06482
1658143445.0,,40.0463,,6.08333
1658143446.0,,,0.0,
1658143447.0,,,,6.10648
1658143448.0,,,0.0046296,
1658143449.0,,39.9306,,6.05093
1658143450.0,,,0.0092593,
1658143451.0,,39.7569,,6.09259
1658143452.0,,,0.0046296,
1658143453.0,,39.6412,,
1658143456.0,,39.4676,,6.08333
1658143458.0,,42.4769,,6.07407
1658143460.0,,42.9398,,6.08333
1658143462.0,,42.8241,,6.07407
1658143464.0,,42.6505,,
1658143466.0,,38.7153,,6.09259
1658143468.0,,37.4421,,
1658143470.0,,37.3843,,6.08333
1658143472.0,,37.3264,,6.09722
1658143473.0,,,0.0092593,
1658143474.0,,37.1528,0.0046296,6.06482
1658143476.0,,37.037,,6.09722
1658143478.0,,36.9792,,6.06018
1658143480.0,,36.8634,,6.07407
1658143481.0,,,0.0,
1658143482.0,,36.1111,,6.06944
1658143483.0,,,0.0046296,
1658143484.0,,38.831,,6.09259
1658143485.0,,,0.0092593,
1658143486.0,,38.7731,,6.06482
1658143487.0,,,0.0046296,
1658143488.0,,38.5995,,6.05093
1658143489.0,,,0.0092593,
1658143490.0,,38.4838,,
1658143493.0,,38.2523,0.0046296,6.10648
1658143494.0,,38.1944,,6.06944
1658143496.0,,41.3194,,6.0463
1658143499.0,,37.037,,6.08333
1658143500.0,,34.375,,6.11111
1658143503.0,,36.7477,,6.08796
1658143504.0,,36.6898,,6.03704
1658143507.0,,36.5741,0.0092593,6.10648
1658143509.0,,39.7569,0.0,6.09722
1658143510.0,,43.3449,,6.00463
1658143511.0,,,0.0046296,
1658143513.0,,43.4028,,6.05093
1658143515.0,,43.2292,,6.12963
1658143517.0,,43.1134,,6.08333
1658143519.0,,42.8819,,6.06944
1658143521.0,,42.6505,0.0,6.13426
1658143523.0,,42.4769,,6.08333
1658143524.0,,,0.0046296,
1658143525.0,,42.3032,,
1658143527.0,,42.0718,,6.06482
1658143529.0,,44.6181,,6.02778
1658143531.0,,44.5602,,6.01852
1658143532.0,,,0.0092593,
1658143533.0,,44.3866,,6.11111
1658143534.0,,,0.0046296,
1658143535.0,,44.213,,6.09722
1658143537.0,,46.5856,,5.9537
1658143539.0,,46.5278,,5.94907
1658143540.0,,,0.0092593,
1658143541.0,,46.3542,,6.12037
1658143542.0,,,0.0046296,
1658143543.0,,46.2384,,6.09259
1658143544.0,,,0.0,
1658143545.0,,46.0648,,6.01389
1658143546.0,,,0.0092593,
1658143547.0,,48.669,,5.94907
1658143548.0,,,0.0046296,
1658143549.0,,,,5.98148
1658143551.0,,48.5532,,6.09259
1658143553.0,,48.3218,,6.06018
1658143554.0,,,0.0092593,
1658143555.0,,48.1481,,6.03704
1658143556.0,,,0.0046296,
1658143557.0,,41.6667,,6.09722
1658143559.0,,44.3866,,6.08333
1658143561.0,,,,6.02315
1658143562.0,,,0.0092593,
1658143563.0,,44.2708,,6.06018
1658143564.0,,,0.0046296,
1658143565.0,,48.1481,,6.02315
1658143569.0,,48.0324,,6.07407
1658143571.0,,47.8009,,6.06944
1658143573.0,,47.6852,,6.01852
1658143575.0,,47.4537,,6.06482
1658143577.0,,47.2222,,6.08333
1658143578.0,,,0.0,
1658143579.0,,47.1065,,6.06482
1658143581.0,,41.4352,,6.08333
1658143582.0,,,0.0046296,
1658143583.0,,40.9144,,6.13426
1658143584.0,,,0.0,
1658143585.0,,40.8565,,6.03704
1658143586.0,,,0.0046296,
1658143587.0,,40.7986,,6.04167
1658143589.0,,43.5185,,6.0463
1658143591.0,,,,6.07407
1658143592.0,,,0.0092593,
1658143593.0,,43.4028,,6.05093
1658143594.0,,,0.0046296,
1658143595.0,,45.4861,,6.06482
1658143597.0,,46.5856,,6.05093
1658143598.0,,,0.0,
1658143599.0,,46.412,,6.08333
1658143600.0,,,0.0046296,
1658143601.0,,46.2963,,6.07407
1658143602.0,,,0.0,
1658143603.0,,46.0648,,6.0463
1658143604.0,,,0.0046296,
1658143605.0,,44.5023,,6.06944
1658143607.0,,37.3843,,6.13889
1658143608.0,,,0.0,
1658143609.0,,39.4097,,6.10648
1658143610.0,,,0.0046296,
1658143611.0,,40.5671,,6.02315
1658143614.0,,41.1458,,6.05093
1658143615.0,,41.088,,
1658143618.0,,42.2454,,6.08333
1658143620.0,,39.9884,0.0092593,6.03704
1658143622.0,,43.4028,0.0046296,6.08796
1658143624.0,,,,6.09259
1658143626.0,,43.2292,,6.08333
1658143628.0,,43.1134,0.0,
1658143630.0,,42.9398,0.0046296,6.06018
1658143632.0,,39.0046,0.0092593,6.07407
1658143634.0,,35.1273,,6.16204
1658143636.0,,,,6.16667
1658143637.0,,,0.0046296,
1658143638.0,,37.9051,,6.06482
1658143640.0,,39.9306,,6.05093
1658143642.0,,41.2037,,6.07407
1658143644.0,,41.1458,,6.10648
1658143646.0,,43.4606,,6.02315
1658143647.0,,,0.0,
1658143648.0,,44.9074,,6.00463
1658143649.0,,,0.0046296,
1658143650.0,,44.7917,,6.0463
1658143651.0,,,0.0092593,
1658143652.0,,44.6181,,6.09259
1658143653.0,,,0.0046296,
1658143654.0,,44.5023,,6.06018
1658143655.0,,,0.0092593,
1658143656.0,,44.3287,,
1658143657.0,,,0.0046296,
1658143658.0,,44.213,,6.06944
1658143659.0,,,0.0,
1658143660.0,,36.4583,,6.10648
1658143661.0,,,0.0046296,
1658143662.0,,38.5995,,6.09722
1658143664.0,,38.5417,,6.06482
1658143666.0,,44.5602,,6.01852
1658143667.0,,,0.0092593,
1658143668.0,,45.7176,,6.00463
1658143669.0,,,0.0,
1658143670.0,,45.6597,,6.05093
1658143671.0,,,0.0046296,
1658143672.0,,45.4861,,6.09259
1658143674.0,,45.3704,,6.06482
1658143676.0,,45.1968,,6.05093
1658143677.0,,,0.0092593,
1658143678.0,,48.4375,,5.94444
1658143679.0,,,0.0,
1658143680.0,,45.7755,,6.02778
1658143681.0,,,0.0046296,
1658143683.0,,38.1366,,6.18982
1658143685.0,,40.9144,,6.12963
1658143687.0,,40.8565,,6.01389
1658143689.0,,40.7407,,6.07407
1658143691.0,,43.9815,0.0,6.0463
1658143693.0,,44.5602,,6.02778
1658143695.0,,44.5023,,6.07407
1658143696.0,,,0.0046296,
1658143697.0,,44.2708,,6.05093
1658143699.0,,44.0972,,6.08333
1658143700.0,,,0.0092593,
1658143701.0,,45.6597,,6.08796
1658143702.0,,,0.0046296,
1658143703.0,,47.7431,,5.96759
1658143705.0,,47.5694,,6.06482
1658143707.0,,42.6505,,6.11574
1658143709.0,,41.4352,,6.08333
1658143710.0,,,0.0092593,
1658143711.0,,41.2037,,6.06018
1658143712.0,,,0.0046296,
1658143713.0,,37.5579,,6.10648
1658143714.0,,,0.0092593,
1658143715.0,,37.963,0.0046296,6.12037
1658143717.0,,43.2292,,6.06482
1658143719.0,,43.5185,,6.02315
1658143721.0,,43.4606,,6.06944
1658143723.0,,43.3449,,6.09259
1658143724.0,,,0.0092593,
1658143725.0,,43.1713,0.0,6.06018
1658143727.0,,46.875,,6.01389
1658143728.0,,,0.0046296,
1658143729.0,,46.9329,,
1658143731.0,,46.8171,,6.06018
1658143732.0,,,0.0092593,
1658143733.0,,46.7014,,6.06944
1658143734.0,,,0.0046296,
1658143735.0,,46.5278,,6.08796
1658143736.0,,,0.0,
1658143737.0,,41.4931,,6.05093
1658143738.0,,,0.0046296,
1658143739.0,,37.1528,,6.12963
1658143741.0,,39.4097,,
1658143743.0,,41.956,,6.02315
1658143745.0,,43.5185,,6.03704
1658143747.0,,39.5833,,6.07407
1658143749.0,,40.8565,,6.04167
1658143750.0,,,0.0,
1658143751.0,,41.7245,,
1658143752.0,,,0.0046296,
1658143753.0,,45.8333,0.0092593,
1658143755.0,,46.412,,6.02315
1658143757.0,,44.6181,0.0046296,6.08333
1658143759.0,,40.162,,6.08796
1658143761.0,,38.5995,,6.12963
1658143762.0,,,0.0,
1658143763.0,,36.4005,0.0046296,6.06482
1658143765.0,,,,6.06944
1658143767.0,,38.2523,,6.08333
1658143769.0,,39.294,,6.07407
1658143771.0,,41.3194,,6.02315
1658143772.0,,,0.0092593,
1658143773.0,,41.2037,0.0,6.06944
1658143775.0,,41.088,,6.07407
1658143776.0,,,0.0046296,
1658143777.0,,40.9144,,6.09259
1658143779.0,,40.7407,,6.09722
1658143781.0,,44.6181,,6.04167
1658143783.0,,44.5602,,6.07407
1658143785.0,,44.3866,,6.06944
1658143787.0,,44.2708,,6.08333
1658143789.0,,40.2199,,6.09259
1658143791.0,,39.9306,,6.06018
1658143793.0,,43.1713,,6.03704
1658143795.0,,,,6.07407
1658143797.0,,43.0556,,6.09259
1658143799.0,,42.8819,,6.05093
1658143800.0,,,0.0092593,
1658143801.0,,42.7662,,6.07407
1658143802.0,,,0.0,
1658143803.0,,46.0069,,6.03704
1658143805.0,,46.3542,,6.01852
1658143806.0,,,0.0092593,
1658143807.0,,46.2963,,6.06482
1658143808.0,,,0.0,
1658143809.0,,46.1227,,6.08796
1658143810.0,,,0.0046296,
1658143811.0,,46.0069,,6.06018
1658143813.0,,45.7755,,6.04167
1658143815.0,,41.1458,,6.08333
1658143816.0,,,0.0,
1658143817.0,,42.4769,,6.11574
1658143819.0,,,,6.0463
1658143820.0,,,0.0046296,
1658143821.0,,42.3611,,6.06018
1658143823.0,,42.2454,,6.09259
1658143824.0,,,0.0092593,
1658143825.0,,45.7755,,6.06482
1658143826.0,,,0.0046296,
1658143827.0,,,,6.02778
1658143829.0,,45.6597,,6.06944
1658143831.0,,45.4282,,6.08333
1658143833.0,,45.2546,,6.03704
1658143835.0,,46.875,,
1658143837.0,,48.1481,,6.00463
1658143839.0,,44.213,,6.0463
1658143840.0,,,0.0092593,
1658143841.0,,42.3611,,6.10648
1658143842.0,,,0.0046296,
1658143843.0,,40.9144,0.0,6.11111
1658143845.0,,,,6.05093
1658143846.0,,,0.0046296,
1658143847.0,,40.7986,,6.00463
1658143849.0,,43.9815,,6.06018
1658143851.0,,44.0394,,6.06482
1658143852.0,,,0.0092593,
1658143853.0,,41.0301,,6.0463
1658143854.0,,,0.0046296,
1658143855.0,,44.213,,6.09259
1658143857.0,,,,6.06944
1658143859.0,,44.0394,,6.02778
1658143861.0,,47.1644,,6.03704
1658143863.0,,,,6.02315
1658143865.0,,42.3611,,6.12037
1658143867.0,,43.75,,6.09259
1658143869.0,,42.7662,,6.06482
1658143870.0,,,0.0,
1658143871.0,,39.4097,,6.05093
1658143874.0,,40.3356,0.0046296,6.06944
1658143876.0,,41.3773,,6.07407
1658143877.0,,41.2037,,6.09259
1658143878.0,,,0.0092593,
1658143880.0,,39.4097,0.0046296,6.08796
1658143882.0,,39.0046,,6.04167
1658143884.0,,39.9884,,6.06944
1658143886.0,,43.4028,,6.08796
1658143888.0,,,,6.03704
1658143890.0,,43.2292,,6.06018
1658143892.0,,40.162,0.0092593,6.09259
1658143894.0,,38.4838,0.0046296,6.07407
1658143896.0,,38.3102,,6.08333
1658143897.0,,37.4421,,6.05093
1658143900.0,,37.3843,,6.10648
1658143902.0,,37.3264,,6.07407
1658143904.0,,38.8889,0.0,6.02315
1658143906.0,,36.6898,,6.09259
1658143908.0,,36.5162,0.0046296,6.12963
1658143910.0,,36.4583,,6.02778
1658143911.0,,,0.0092593,
1658143912.0,,39.0625,0.0046296,6.04167
1658143914.0,,35.9375,,6.11111
1658143915.0,,,0.0,
1658143916.0,,35.3009,,6.09722
1658143917.0,,,0.0046296,
1658143918.0,,35.0694,,6.06944
1658143920.0,,,,6.06018
1658143922.0,,35.0116,,6.06482
1658143924.0,,34.9537,,6.08796
1658143926.0,,34.838,,6.06018
1658143928.0,,34.7801,0.0092593,6.05093
1658143930.0,,,,6.07407
1658143931.0,,,0.0046296,
1658143932.0,,34.7222,,6.06482
1658143934.0,,34.6644,,
1658143936.0,,,,6.08333
1658143938.0,,33.6227,,6.11111
1658143940.0,,33.5648,,6.12037
1658143942.0,,33.5069,0.0,6.05093
1658143944.0,,33.3912,0.0046296,6.11111
1658143946.0,,33.3333,,6.08796
1658143948.0,,,,6.08333
1658143950.0,,33.2755,,6.06482
1658143952.0,,33.2176,,6.07407
1658143954.0,,33.1019,,6.06944
1658143956.0,,,,6.08333
1658143958.0,,33.044,,6.06482
1658143960.0,,32.9861,,6.09722
1658143962.0,,,,6.04167
1658143963.0,,,0.0,
1658143964.0,,32.9282,0.0092593,6.06482
1658143966.0,,32.8125,,6.06944
1658143967.0,,,0.0046296,
1658143968.0,,,,6.10648
1658143969.0,,,0.0,
1658143970.0,,32.7546,,6.08333
1658143971.0,,,0.0046296,
1658143972.0,,,,6.06482
1658143974.0,,32.6968,,6.10648
1658143976.0,,32.6389,,
1658143977.0,,,0.0092593,
1658143978.0,,32.5231,,6.08333
1658143979.0,,,0.0046296,
1658143980.0,,,,6.06944
1658143982.0,,32.4653,,6.08796
1658143986.0,,32.4074,0.0,6.06482
1658143988.0,,,0.0046296,6.08796
1658143990.0,,32.3495,,6.09259
1658143992.0,,32.2338,,6.08333
1658143994.0,,,,6.08796
1658143996.0,,34.5486,,6.08333
1658143998.0,,32.0602,,6.08796
1658144000.0,,31.3657,,6.08333
1658144002.0,,31.3079,,6.09722
1658144004.0,,33.8542,,6.08333
1658144006.0,,,,6.08796
1658144008.0,,33.7963,,6.08333
1658144010.0,,30.6713,,6.12963
1658144011.0,,,0.0,
1658144012.0,,30.6134,,6.09722
1658144013.0,,,0.0046296,
1658144014.0,,30.4977,,6.07407
1658144016.0,,35.1273,,6.08796
1658144017.0,,,0.0,
1658144018.0,,35.4167,,6.10648
1658144019.0,,,0.0046296,
1658144020.0,,35.3009,,6.07407
1658144021.0,,,0.0092593,
1658144022.0,,35.1273,,6.09259
1658144024.0,,38.7153,,
1658144025.0,,,0.0046296,
1658144026.0,,38.5995,,6.07407
1658144028.0,,34.7222,,6.08333
1658144030.0,,36.2269,,
1658144032.0,,36.169,,6.06018
1658144034.0,,35.9954,,6.07407
1658144036.0,,35.8796,,
1658144037.0,,,0.0,
1658144038.0,,39.4676,,6.06944
1658144040.0,,,,6.07407
1658144041.0,,,0.0046296,
1658144042.0,,39.3519,,6.08333
1658144044.0,,39.1204,,6.06482
1658144045.0,,,0.0,
1658144046.0,,39.0046,,6.09259
1658144047.0,,,0.0046296,
1658144048.0,,42.5347,,6.01389
1658144050.0,,42.4769,,5.99074
1658144052.0,,42.3032,,6.13889
1658144054.0,,42.1875,,6.13426
1658144056.0,,41.956,,6.0463
1658144058.0,,41.7824,,6.08796
1658144060.0,,41.6088,,6.06482
1658144061.0,,,0.018519,
1658144062.0,,41.3773,,6.09259
1658144063.0,,,0.0046296,
1658144064.0,,41.2037,,6.08333
1658144065.0,,,0.0,
1658144066.0,,41.0301,,6.06944
1658144067.0,,,0.0046296,
1658144068.0,,40.8565,,6.09722
1658144070.0,,40.7407,,6.08333
1658144072.0,,43.8079,,6.0
1658144074.0,,43.75,,
1658144075.0,,,0.0,
1658144076.0,,43.6343,,6.10648
1658144077.0,,,0.0046296,
1658144078.0,,43.4606,0.0,6.12037
1658144080.0,,43.2292,,6.08333
1658144081.0,,,0.0046296,
1658144082.0,,43.1134,,6.06482
1658144083.0,,,0.0,
1658144084.0,,42.8819,,6.09259
1658144085.0,,,0.0046296,
1658144086.0,,42.6505,,6.07407
1658144088.0,,42.5347,,6.04167
1658144090.0,,42.3032,,6.05093
1658144092.0,,42.1875,,6.08796
1658144094.0,,41.956,,6.10648
1658144096.0,,43.6921,,6.06482
1658144098.0,,44.5602,,6.02778
1658144100.0,,44.5023,,6.06482
1658144102.0,,44.3287,,6.09259
1658144103.0,,,0.0,
1658144104.0,,44.213,,6.03704
1658144105.0,,,0.0092593,
1658144106.0,,43.9815,,6.07407
1658144107.0,,,0.0,
1658144108.0,,43.8079,,6.09722
1658144109.0,,,0.0046296,
1658144110.0,,43.6343,,6.06944
1658144112.0,,43.4028,,6.06482
1658144113.0,,,0.0092593,
1658144114.0,,43.1713,,6.10648
1658144115.0,,,0.0046296,
1658144116.0,,43.0556,,6.08333
1658144118.0,,42.8241,,6.06944
1658144120.0,,38.7731,,6.08333
1658144122.0,,41.2037,,6.06944
1658144124.0,,44.213,,6.01852
1658144126.0,,44.0972,,6.00463
1658144128.0,,43.9236,,6.06018
1658144130.0,,43.75,,
1658144132.0,,43.6343,,6.04167
1658144134.0,,43.4028,,6.06944
1658144136.0,,43.2292,,
1658144138.0,,39.0625,,
1658144140.0,,38.7731,,6.06482
1658144142.0,,38.5417,,6.07407
1658144144.0,,38.3102,,
1658144145.0,,,0.018519,
1658144146.0,,38.2523,,6.04167
1658144147.0,,,0.0092593,
1658144148.0,,38.1366,,6.06944
1658144149.0,,,0.0046296,
1658144150.0,,37.963,,6.11111
1658144152.0,,37.9051,,6.09259
1658144153.0,,,0.0092593,
1658144154.0,,37.7315,0.0046296,6.06944
1658144156.0,,37.6736,,6.06482
1658144158.0,,40.2778,,6.08333
1658144160.0,,36.6898,,6.05093
1658144162.0,,36.5162,,6.06944
1658144163.0,,,0.0092593,
1658144164.0,,36.4583,,
1658144165.0,,,0.0046296,
1658144166.0,,36.4005,,6.09259
1658144168.0,,36.2847,,6.06018
1658144170.0,,36.169,,6.07407
1658144172.0,,36.1111,,6.08796
1658144173.0,,,0.0092593,
1658144174.0,,35.9954,,6.07407
1658144175.0,,,0.0046296,
1658144176.0,,35.9375,,6.06018
1658144178.0,,35.8796,,6.07407
1658144180.0,,35.8218,,6.05093
1658144182.0,,35.706,,6.06944
1658144183.0,,,0.0092593,
1658144184.0,,35.6481,,6.0463
1658144186.0,,35.5903,,6.09722
1658144187.0,,,0.0,
1658144188.0,,35.5324,,6.12037
1658144190.0,,35.4167,,6.08333
1658144191.0,,,0.0046296,
1658144192.0,,35.3588,,6.05093
1658144194.0,,35.3009,,6.08796
1658144196.0,,35.2431,,6.0463
1658144198.0,,,,6.04167
1658144199.0,,,0.0092593,
1658144200.0,,35.1273,,6.07407
1658144201.0,,,0.0,
1658144202.0,,35.0694,,6.08333
1658144203.0,,,0.0046296,
1658144204.0,,35.0116,,6.07407
1658144206.0,,34.9537,,6.09722
1658144210.0,,34.838,,6.0463
1658144212.0,,34.7801,,6.08333
1658144214.0,,34.7222,,6.08796
1658144216.0,,,,6.10648
1658144217.0,,,0.0092593,
1658144218.0,,34.6644,0.0046296,6.04167
1658144220.0,,34.5486,,6.08333
1658144222.0,,,,6.09259
1658144224.0,,34.4907,,6.06482
1658144226.0,,34.4329,,6.05093
1658144228.0,,34.375,,6.09259
1658144230.0,,,,6.07407
1658144232.0,,34.2593,,6.13426
1658144234.0,,36.169,,6.06482
1658144236.0,,33.5069,0.0,6.0463
1658144238.0,,33.3912,,6.09722
1658144239.0,,33.3333,,6.08796
1658144240.0,,,0.0046296,
1658144242.0,,33.2755,,6.09259
1658144244.0,,,,6.07407
1658144246.0,,33.2176,,6.11111
1658144248.0,,33.1019,,6.06018
1658144249.0,,,0.0,
1658144250.0,,33.044,,6.11111
1658144251.0,,,0.0046296,
1658144252.0,,,,6.09722
1658144253.0,,,0.0,
1658144254.0,,32.3495,,
1658144256.0,,32.1759,,6.06944
1658144257.0,,,0.0046296,
1658144258.0,,35.9954,,6.10648
1658144259.0,,,0.0,
1658144260.0,,37.3264,,6.08796
1658144261.0,,,0.0046296,
1658144262.0,,37.2685,,6.04167
1658144263.0,,,0.0,
1658144264.0,,37.0949,,6.06944
1658144266.0,,36.9792,,6.09259
1658144267.0,,,0.0046296,
1658144268.0,,36.8056,,6.05093
1658144270.0,,33.7963,,6.07407
1658144272.0,,36.2269,,6.09259
1658144274.0,,34.1435,,6.08796
1658144275.0,,,0.0092593,
1658144276.0,,34.375,,6.07407
1658144277.0,,,0.0,
1658144278.0,,,,6.08796
1658144279.0,,,0.0046296,
1658144280.0,,,,6.09259
1658144282.0,,37.1528,,6.07407
1658144284.0,,,,6.06018
1658144286.0,,37.037,,6.09259
1658144288.0,,36.8634,,6.08796
1658144290.0,,39.4676,,6.06944
1658144292.0,,40.7407,,
1658144293.0,,,0.0,
1658144294.0,,40.5671,,6.09722
1658144295.0,,,0.0092593,
1658144296.0,,40.4514,,
1658144298.0,,40.2778,,6.02778
1658144299.0,,,0.0046296,
1658144300.0,,40.0463,,6.06482
1658144302.0,,39.9306,,6.09722
1658144304.0,,39.6991,,6.06482
1658144306.0,,39.5833,,6.07407
1658144308.0,,42.1875,,6.03704
1658144310.0,,43.2292,,6.02315
1658144312.0,,43.1134,,6.06482
1658144314.0,,42.9398,,6.11111
1658144316.0,,42.8241,,6.06482
1658144318.0,,42.5926,,6.09259
1658144320.0,,42.4769,,
1658144321.0,,,0.0,
1658144322.0,,42.2454,,6.04167
1658144323.0,,,0.0046296,
1658144324.0,,42.0718,,6.08333
1658144325.0,,,0.0092593,
1658144326.0,,41.8981,,6.09722
1658144328.0,,41.6667,,6.0463
1658144329.0,,,0.0,
1658144330.0,,41.4931,,6.08333
1658144331.0,,,0.0046296,
1658144332.0,,43.9815,,6.01852
1658144333.0,,,0.0,
1658144334.0,,44.5023,,6.04167
1658144335.0,,,0.0046296,
1658144336.0,,44.3866,,6.01852
1658144337.0,,,0.0,
1658144338.0,,44.213,,6.09259
1658144339.0,,,0.0046296,
1658144340.0,,44.0394,,6.06482
1658144341.0,,,0.0092593,
1658144342.0,,43.8079,,6.06018
1658144343.0,,,0.0046296,
1658144344.0,,43.6921,,6.11574
1658144345.0,,,0.0092593,
1658144346.0,,46.2384,,6.0
1658144347.0,,,0.0046296,
1658144348.0,,46.1227,,6.02315
1658144349.0,,,0.0092593,
1658144350.0,,46.0069,,6.11111
1658144351.0,,,0.0046296,
1658144352.0,,45.7755,,6.09722
1658144355.0,,45.6597,,6.05093
1658144356.0,,45.4282,,6.03704
1658144357.0,,,0.0092593,
1658144358.0,,45.1968,,6.08796
1658144359.0,,,0.0,
1658144360.0,,45.081,,6.07407
1658144361.0,,,0.0046296,
1658144362.0,,44.8495,,6.03704
1658144365.0,,44.6181,,6.06944
1658144367.0,,44.3866,,6.06482
1658144369.0,,44.2708,,
1658144371.0,,44.0394,,6.06018
1658144373.0,,43.9236,,6.05093
1658144374.0,,,0.0,
1658144375.0,,43.6921,,6.06018
1658144376.0,,,0.0046296,
1658144377.0,,43.5185,,6.07407
1658144379.0,,43.4028,,6.06018
1658144381.0,,40.5671,,6.09722
1658144383.0,,42.0718,,6.0463
1658144385.0,,45.081,,6.04167
1658144387.0,,,,6.06482
1658144389.0,,44.9074,,6.09722
1658144391.0,,44.6759,,6.05093
1658144393.0,,44.5602,,6.06482
1658144395.0,,44.3287,0.0092593,6.07407
1658144397.0,,44.213,,6.06944
1658144399.0,,43.9815,,6.06018
1658144400.0,,,0.0,
1658144401.0,,40.625,,6.06944
1658144402.0,,,0.0092593,
1658144403.0,,39.9306,0.0046296,6.12037
1658144405.0,,39.6991,,6.0463
1658144407.0,,39.5833,,6.06018
1658144408.0,,,0.0,
1658144409.0,,40.7407,,6.10648
1658144410.0,,,0.0046296,
1658144411.0,,42.1875,,6.07407
1658144413.0,,38.4838,,6.06944
1658144414.0,,,0.0092593,
1658144415.0,,38.3102,,6.08796
1658144416.0,,,0.0,
1658144417.0,,38.2523,,6.08333
1658144419.0,,40.5671,,6.06482
1658144421.0,,37.3843,,6.06944
1658144422.0,,,0.0046296,
1658144423.0,,37.2685,,6.08796
1658144425.0,,37.0949,,6.08333
1658144427.0,,36.2847,,6.06018
1658144429.0,,36.2269,,6.08796
1658144430.0,,,0.0092593,
1658144431.0,,36.1111,0.0046296,6.05093
1658144433.0,,35.9954,,6.09259
1658144435.0,,,,6.06944
1658144436.0,,,0.0,
1658144437.0,,35.9375,,6.07407
1658144438.0,,,0.0046296,
1658144439.0,,35.8796,,6.03704
1658144440.0,,,0.0092593,
1658144441.0,,35.8218,,6.06018
1658144442.0,,,0.0046296,
1658144443.0,,35.706,,6.08796
1658144445.0,,35.6481,,6.0463
1658144447.0,,35.5903,,6.06482
1658144449.0,,34.838,,6.06944
1658144450.0,,,0.0,
1658144451.0,,34.7222,,6.09722
1658144453.0,,34.6644,,6.07407
1658144454.0,,,0.0046296,
1658144455.0,,34.5486,,6.08333
1658144456.0,,,0.0,
1658144457.0,,33.6806,,6.11111
1658144458.0,,,0.0092593,
1658144459.0,,33.6227,,6.14352
1658144460.0,,,0.0046296,
1658144461.0,,33.5648,,6.06018
1658144463.0,,33.5069,,6.08333
1658144465.0,,33.3912,,6.12963
1658144467.0,,33.3333,,6.06944
1658144469.0,,,,6.07407
1658144470.0,,,0.0,
1658144471.0,,33.2755,,6.06482
1658144472.0,,,0.0046296,
1658144473.0,,35.5903,,6.09722
1658144475.0,,,,6.06482
1658144477.0,,32.6389,,6.08796
1658144479.0,,32.4653,,6.13426
1658144481.0,,34.375,,6.07407
1658144482.0,,,0.0,
1658144483.0,,34.4329,,6.06944
1658144484.0,,,0.0046296,
1658144485.0,,33.912,,6.12037
1658144487.0,,,,6.10648
1658144489.0,,32.1759,,6.03704
1658144490.0,,,0.018519,
1658144491.0,,31.9444,,6.06944
1658144492.0,,,0.0046296,
1658144493.0,,34.5486,,6.16204
1658144494.0,,,0.0092593,
1658144495.0,,34.9537,,6.09722
1658144496.0,,,0.0046296,
1658144497.0,,34.838,,6.0463
1658144499.0,,38.4838,,6.06018
1658144501.0,,,,6.11574
1658144502.0,,,0.0,
1658144503.0,,38.3102,,6.09722
1658144504.0,,,0.0046296,
1658144505.0,,38.1366,,6.0463
1658144507.0,,37.963,,6.08796
1658144508.0,,,0.0,
1658144509.0,,37.7315,,6.07407
1658144510.0,,,0.0046296,
1658144511.0,,37.6157,,6.09722
1658144513.0,,41.4352,,6.01389
1658144515.0,,38.5417,,5.98148
1658144516.0,,,0.0092593,
1658144517.0,,34.9537,0.0046296,6.11574
1658144519.0,,37.4421,,6.12037
1658144520.0,,,0.018519,
1658144521.0,,37.8472,0.0046296,6.06018
1658144523.0,,38.4838,,
1658144525.0,,42.1875,,6.04167
1658144527.0,,,,6.02778
1658144528.0,,,0.0,
1658144529.0,,42.0139,,6.08333
1658144530.0,,,0.0092593,
1658144531.0,,41.8981,,6.11111
1658144533.0,,41.6667,,6.09722
1658144534.0,,,0.0046296,
1658144535.0,,41.4931,,6.09259
1658144537.0,,45.3704,,5.91204
1658144539.0,,,,5.94444
1658144541.0,,45.2546,0.0,6.12963
1658144543.0,,38.0208,,6.18518
1658144544.0,,,0.0046296,
1658144545.0,,37.5579,,6.06482
1658144547.0,,41.2037,,6.0463
1658144548.0,,,0.0092593,
1658144549.0,,41.1458,,
1658144550.0,,,0.0046296,
1658144551.0,,41.0301,,6.05093
1658144552.0,,,0.0,
1658144553.0,,40.9144,,6.06018
1658144554.0,,,0.0046296,
1658144555.0,,45.544,,6.02778
1658144557.0,,,,6.04167
1658144559.0,,45.4282,,6.08333
1658144561.0,,45.2546,,6.06944
1658144563.0,,45.1389,,6.05093
1658144565.0,,44.9653,,6.08333
1658144567.0,,44.7917,,6.03704
1658144569.0,,44.6181,,6.07407
1658144571.0,,44.3866,,6.06018
1658144573.0,,44.213,,6.06482
1658144575.0,,46.2963,,5.99074
1658144577.0,,47.2801,,5.97685
1658144579.0,,47.2222,,6.06018
1658144581.0,,47.1065,,
1658144583.0,,46.875,,
1658144584.0,,,0.0092593,
1658144585.0,,41.4931,0.0046296,6.07407
1658144587.0,,45.1389,,6.06944
1658144589.0,,45.081,,6.0463
1658144591.0,,44.9074,,
1658144593.0,,44.7917,,6.06944
1658144595.0,,40.625,0.0,6.08333
1658144597.0,,38.4838,,6.06944
1658144598.0,,,0.0046296,
1658144599.0,,39.0046,,6.12963
1658144601.0,,39.6412,,6.08796
1658144603.0,,38.8889,,6.01852
1658144605.0,,39.294,,6.08333
1658144607.0,,35.9954,,6.11574
1658144608.0,,,0.0092593,
1658144609.0,,40.625,,6.06482
1658144611.0,,39.4676,,6.04167
1658144612.0,,,0.0046296,
1658144613.0,,41.2037,,6.06482
1658144614.0,,,0.0,
1658144615.0,,41.1458,,6.08796
1658144616.0,,,0.0046296,
1658144617.0,,41.088,,6.05093
1658144619.0,,37.3264,,6.06944
1658144621.0,,39.0625,,
1658144623.0,,36.6898,,6.09259
1658144624.0,,,0.0,
1658144625.0,,36.5741,,6.08333
1658144626.0,,,0.0046296,
1658144627.0,,36.5162,,6.07407
1658144629.0,,36.4583,,6.04167
1658144630.0,,,0.0,
1658144632.0,,36.4005,0.0046296,6.06018
1658144634.0,,36.2847,0.0,6.09722
1658144635.0,,36.2269,,6.08796
1658144636.0,,,0.0046296,
1658144638.0,,36.169,,6.06482
1658144639.0,,36.1111,,6.06018
1658144642.0,,36.8056,,6.09722
1658144644.0,,35.3588,,6.08333
1658144646.0,,37.3264,,
1658144647.0,,,0.0,
1658144648.0,,34.6644,0.0046296,6.08796
1658144650.0,,34.5486,,6.11574
1658144652.0,,34.4907,0.0,6.03704
1658144654.0,,34.4329,0.0046296,6.04167
1658144656.0,,37.2685,,6.11111
1658144658.0,,34.0856,,6.09259
1658144660.0,,33.9699,,6.06482
1658144662.0,,33.912,,
1658144664.0,,33.8542,,6.09722
1658144666.0,,36.5741,,6.07407
1658144668.0,,33.8542,,6.09259
1658144670.0,,35.0116,,6.11111
1658144672.0,,35.9954,,6.08333
1658144674.0,,32.7546,,6.07407
1658144676.0,,35.3588,,6.09259
1658144678.0,,,,6.08333
1658144680.0,,35.3009,,6.04167
1658144682.0,,34.838,,6.09259
1658144684.0,,31.3657,,6.15741
1658144685.0,,,0.0,
1658144686.0,,33.9699,,6.12963
1658144687.0,,,0.0046296,
1658144688.0,,,,6.02778
1658144690.0,,33.912,,6.05093
1658144692.0,,36.8634,,6.08796
1658144694.0,,36.8056,,6.07407
1658144696.0,,40.7986,,6.04167
1658144698.0,,40.8565,,6.05093
1658144699.0,,,0.0092593,
1658144700.0,,40.7407,,6.06482
1658144701.0,,,0.0,
1658144702.0,,40.5671,,6.08333
1658144703.0,,,0.0046296,
1658144704.0,,40.4514,,6.09722
1658144706.0,,40.2199,,6.06018
1658144707.0,,,0.0,
1658144708.0,,40.0463,,6.06944
1658144709.0,,,0.0046296,
1658144710.0,,39.9306,,6.10648
1658144712.0,,39.6991,,6.08796
1658144714.0,,39.5833,,6.07407
1658144716.0,,39.4097,,6.09722
1658144717.0,,,0.0,
1658144718.0,,43.1713,,6.02778
1658144720.0,,43.1134,0.0046296,6.01852
1658144722.0,,42.9398,,6.09259
1658144724.0,,42.8241,,6.10648
1658144725.0,,,0.0092593,
1658144726.0,,42.5926,0.0046296,6.06482
1658144728.0,,42.4769,,6.0463
1658144730.0,,42.3611,,6.06482
1658144731.0,,,0.0092593,
1658144732.0,,45.1968,,5.99537
1658144733.0,,,0.0,
1658144734.0,,45.1389,,5.99074
1658144735.0,,,0.0046296,
1658144736.0,,44.9653,,6.09259
1658144738.0,,44.7917,,6.06944
1658144740.0,,38.8889,,6.08796
1658144741.0,,,0.0092593,
1658144742.0,,42.1875,,
1658144743.0,,,0.0046296,
1658144744.0,,42.0718,,6.02315
1658144746.0,,41.956,,6.06482
1658144748.0,,41.7824,,6.08333
1658144749.0,,,0.0,
1658144750.0,,41.6667,,6.06482
1658144751.0,,,0.0046296,
1658144752.0,,45.081,,6.02778
1658144754.0,,,,6.06018
1658144756.0,,44.9074,,6.05093
1658144758.0,,44.7917,,6.07407
1658144761.0,,44.5602,0.0,6.08333
1658144763.0,,44.3287,0.0046296,6.06482
1658144765.0,,39.6991,,6.10648
1658144767.0,,42.7662,,6.08333
1658144768.0,,,0.0092593,
1658144769.0,,40.162,0.0,6.04167
1658144771.0,,39.1782,0.0046296,6.06482
1658144773.0,,42.5926,,6.07407
1658144775.0,,42.5347,0.0,6.06482
1658144777.0,,42.3611,0.0046296,
1658144779.0,,42.2454,,6.09722
1658144781.0,,43.2292,,6.09259
1658144783.0,,45.3704,,6.0463
1658144785.0,,45.2546,,6.02778
1658144787.0,,45.1389,,6.08333
1658144789.0,,42.3611,,
1658144790.0,,,0.0092593,
1658144791.0,,40.9144,,6.10648
1658144792.0,,,0.0046296,
1658144793.0,,42.5926,,6.06482
1658144794.0,,,0.0092593,
1658144795.0,,37.8472,0.0046296,6.05093
1658144797.0,,39.6991,,6.08796
1658144799.0,,40.2778,0.0092593,6.07407
1658144801.0,,40.2199,0.0046296,6.06944
1658144803.0,,41.7824,,6.08333
1658144804.0,,,0.0,
1658144805.0,,41.7245,0.0046296,6.06018
1658144807.0,,42.4769,,6.07407
1658144809.0,,40.2778,,6.04167
1658144811.0,,39.1782,,6.08796
1658144813.0,,39.5833,,6.06944
1658144815.0,,37.9051,,6.11111
1658144817.0,,,,6.08333
1658144819.0,,37.6157,,6.06482
1658144821.0,,35.0116,,6.08333
1658144823.0,,36.169,,6.15741
1658144825.0,,38.5995,,6.09722
1658144826.0,,38.5417,,6.02778
1658144829.0,,38.4259,,6.05093
1658144831.0,,39.9884,,6.07407
1658144832.0,,41.956,,6.10648
1658144835.0,,41.3194,,6.0463
1658144836.0,,37.7315,,6.09722
1658144837.0,,,0.0092593,
1658144839.0,,37.5579,0.0046296,6.08333
1658144841.0,,35.9954,,6.08796
1658144843.0,,36.4583,,
1658144844.0,,36.4005,,6.06018
1658144846.0,,36.2847,,6.06482
1658144849.0,,39.1204,,6.12037
1658144850.0,,42.8241,,6.02778
1658144851.0,,,0.0092593,
1658144853.0,,37.037,0.0,6.04167
1658144855.0,,40.162,0.0092593,6.08333
1658144857.0,,39.9884,0.0046296,6.06018
1658144859.0,,39.9306,,6.02315
1658144861.0,,39.7569,,6.07407
1658144863.0,,39.5833,,6.09259
1658144865.0,,39.4097,,6.11111
1658144867.0,,39.9306,,6.05093
1658144869.0,,42.9398,,6.07407
1658144871.0,,42.8241,,6.06944
1658144873.0,,42.6505,,6.08333
1658144874.0,,,0.0,
1658144875.0,,42.5347,,6.08796
1658144876.0,,,0.0046296,
1658144877.0,,42.3032,,6.06944
1658144878.0,,,0.0,
1658144879.0,,42.0718,,6.09722
1658144880.0,,,0.0046296,
1658144881.0,,41.8981,,6.07407
1658144883.0,,43.9815,,6.06482
1658144884.0,,,0.0092593,
1658144886.0,,44.6759,0.0046296,6.02315
1658144888.0,,44.5602,0.0092593,6.06944
1658144889.0,,44.3866,,6.08796
1658144890.0,,,0.0046296,
1658144892.0,,41.7824,,6.07407
1658144894.0,,42.0139,,6.02778
1658144896.0,,39.0046,0.0092593,6.08796
1658144898.0,,40.9144,,6.06944
1658144900.0,,44.3866,,6.03704
1658144901.0,,,0.0046296,
1658144902.0,,,,6.06018
1658144904.0,,44.2708,,6.08796
1658144905.0,,,0.0092593,
1658144906.0,,41.7824,,6.12037
1658144907.0,,,0.0,
1658144908.0,,39.0625,,6.06482
1658144909.0,,,0.0046296,
1658144910.0,,42.0139,,
1658144912.0,,,,6.09259
1658144914.0,,41.8981,,6.08333
1658144916.0,,41.7245,,6.03704
1658144917.0,,,0.0092593,
1658144918.0,,41.6088,,6.09722
1658144919.0,,,0.0046296,
1658144920.0,,41.3773,,6.08796
1658144922.0,,41.3194,,6.08333
1658144924.0,,44.6181,,6.03704
1658144926.0,,44.5602,,6.06018
1658144928.0,,40.3356,,6.13426
1658144931.0,,42.1875,,6.06944
1658144932.0,,41.6088,,6.05093
1658144933.0,,,0.0,
1658144934.0,,40.625,,
1658144935.0,,,0.0046296,
1658144937.0,,40.5671,,6.06018
1658144939.0,,39.0625,0.0092593,6.09259
1658144941.0,,39.9884,0.0,6.06944
1658144943.0,,43.6921,,6.10648
1658144945.0,,42.0718,0.0092593,6.0463
1658144946.0,,,,6.11111
1658144947.0,,,0.0046296,
1658144948.0,,41.956,,6.08796
1658144950.0,,41.7824,,6.05093
1658144952.0,,37.9051,,6.04167
1658144954.0,,37.6736,,6.06018
1658144956.0,,40.7986,,6.07407
1658144957.0,,,0.0,
1658144958.0,,39.1204,,6.06018
1658144959.0,,,0.0046296,
1658144960.0,,37.6736,,6.10648
1658144962.0,,38.7153,,6.08333
1658144964.0,,35.4167,,6.11111
1658144966.0,,37.7315,,6.07407
1658144968.0,,,,6.08333
1658144970.0,,37.6157,,
1658144972.0,,37.3843,,6.05093
1658144974.0,,36.5162,,6.08333
1658144975.0,,,0.0,
1658144976.0,,38.8889,,6.07407
1658144977.0,,,0.0046296,
1658144979.0,,,0.0,
1658144980.0,,38.7731,,6.04167
1658144981.0,,,0.0092593,
1658144983.0,,35.5324,0.0046296,6.08796
1658144985.0,,37.6736,,6.08333
1658144987.0,,37.6157,,6.06018
1658144989.0,,35.1273,,6.12037
1658144991.0,,37.8472,,6.18518
1658144993.0,,37.7315,,6.01389
1658144995.0,,41.1458,,6.0463
1658144997.0,,,,6.05093
1658144998.0,,,0.0,
1658144999.0,,41.0301,,6.07407
1658145000.0,,,0.0046296,
1658145001.0,,40.8565,,6.05093
1658145003.0,,40.625,,6.08333
1658145005.0,,40.5093,,6.0463
1658145006.0,,,0.0,
1658145007.0,,40.3356,0.0046296,6.05093
1658145009.0,,40.162,,6.10648
1658145010.0,,,0.0092593,
1658145011.0,,39.9884,,6.08796
1658145012.0,,,0.0046296,
1658145013.0,,39.7569,,6.09259
1658145015.0,,39.6412,,6.06944
1658145016.0,,,0.0,
1658145017.0,,42.9398,0.0046296,6.03704
1658145019.0,,42.8819,,6.06018
1658145021.0,,42.8241,,6.08796
1658145022.0,,,0.0092593,
1658145023.0,,42.5926,0.0046296,
1658145025.0,,42.4769,,6.09722
1658145026.0,,42.2454,,6.05093
1658145029.0,,42.0139,,6.0463
1658145031.0,,44.7917,,6.02315
1658145033.0,,44.8495,,6.00463
1658145035.0,,44.6759,,6.09259
1658145037.0,,44.5602,,
1658145039.0,,39.6412,,6.09722
1658145041.0,,39.5833,,
1658145043.0,,42.2454,,6.06482
1658145045.0,,42.1875,,
1658145047.0,,42.0139,,6.06944
1658145049.0,,41.8981,,6.06018
1658145050.0,,,0.0,
1658145051.0,,41.6667,,6.07407
1658145052.0,,,0.0046296,
1658145053.0,,41.4931,,6.10648
1658145055.0,,41.3773,,6.06944
1658145057.0,,44.9653,,6.0463
1658145058.0,,,0.0,
1658145059.0,,44.9074,,6.06944
1658145060.0,,,0.0046296,
1658145061.0,,39.3519,,6.07407
1658145063.0,,39.1204,,6.08796
1658145064.0,,,0.0,
1658145065.0,,38.1944,,6.06944
1658145066.0,,,0.0092593,
1658145067.0,,39.0625,,6.08333
1658145068.0,,,0.0046296,
1658145069.0,,39.0046,,6.07407
1658145071.0,,38.831,,6.06018
1658145073.0,,38.7153,,6.08796
1658145074.0,,,0.0092593,
1658145075.0,,42.2454,,6.08333
1658145076.0,,,0.0,
1658145077.0,,42.1875,,6.03704
1658145079.0,,42.0139,,6.09722
1658145080.0,,,0.0046296,
1658145081.0,,41.8981,,6.0463
1658145082.0,,,0.0092593,
1658145083.0,,45.6597,,6.01389
1658145084.0,,,0.0046296,
1658145085.0,,36.7477,,6.0463
1658145087.0,,35.9375,,6.25463
1658145089.0,,,,6.18056
1658145091.0,,35.8796,,6.0
1658145092.0,,,0.0,
1658145093.0,,38.5417,,6.03704
1658145094.0,,,0.0046296,
1658145095.0,,,,6.15741
1658145096.0,,,0.0,
1658145097.0,,38.4259,,6.06482
1658145098.0,,,0.0046296,
1658145099.0,,38.2523,,6.06018
1658145101.0,,38.1366,,6.09259
1658145103.0,,37.963,,6.08333
1658145105.0,,40.7407,,6.06482
1658145107.0,,41.0301,,6.05093
1658145109.0,,44.3287,,
1658145110.0,,,0.0,
1658145111.0,,37.9051,,6.07407
1658145112.0,,,0.0046296,
1658145113.0,,37.6736,,6.12037
1658145115.0,,37.5579,,6.08333
1658145116.0,,,0.0092593,
1658145117.0,,39.9306,,6.06944
1658145119.0,,39.8727,,6.09259
1658145120.0,,,0.0046296,
1658145121.0,,39.7569,,6.06482
1658145123.0,,39.6412,,6.09259
1658145125.0,,43.1713,,6.06018
1658145127.0,,43.1134,,6.05093
1658145129.0,,38.0208,,6.09722
1658145131.0,,41.0301,,6.11111
1658145133.0,,40.9144,,6.02315
1658145134.0,,,0.0,
1658145135.0,,40.7986,0.0046296,6.06944
1658145137.0,,40.5671,,6.12037
1658145138.0,,,0.0,
1658145139.0,,40.4514,,6.10648
1658145140.0,,,0.0046296,
1658145141.0,,40.2778,0.0,6.0463
1658145143.0,,43.5185,0.0046296,6.06482
1658145145.0,,43.6921,,6.08333
1658145147.0,,43.5185,,6.0463
1658145148.0,,,0.0,
1658145149.0,,43.4028,,6.07407
1658145150.0,,,0.0046296,
1658145151.0,,43.2292,0.0,6.09259
1658145153.0,,43.0556,,6.06944
1658145154.0,,,0.0046296,
1658145155.0,,42.8241,,6.07407
1658145157.0,,42.5926,,6.08333
1658145159.0,,42.4769,,
1658145160.0,,,0.0092593,
1658145161.0,,42.2454,0.0046296,6.09259
1658145163.0,,42.0718,,6.04167
1658145165.0,,44.9653,0.0092593,
1658145167.0,,44.9074,0.0,6.08333
1658145169.0,,44.7917,,6.06944
1658145170.0,,,0.0046296,
1658145171.0,,44.5602,0.0,6.05093
1658145173.0,,44.3866,,6.06482
1658145174.0,,,0.0046296,
1658145175.0,,44.213,,6.08796
1658145176.0,,,0.0,
1658145177.0,,43.9815,,6.06018
1658145178.0,,,0.0046296,
1658145179.0,,39.6991,,6.11111
1658145181.0,,39.6412,,6.07407
1658145182.0,,,0.0,
1658145183.0,,42.0718,,6.03704
1658145184.0,,,0.0046296,
1658145185.0,,42.0139,,6.07407
1658145187.0,,41.8981,,6.06482
1658145189.0,,41.7245,0.0,6.09259
1658145191.0,,44.8495,0.0046296,6.02315
1658145193.0,,,,6.0463
1658145195.0,,44.6759,,6.11574
1658145197.0,,39.9884,,6.06482
1658145199.0,,42.0139,,
1658145201.0,,41.956,,6.06018
1658145202.0,,,0.0,
1658145203.0,,39.1204,,6.08796
1658145204.0,,,0.0046296,
1658145205.0,,38.1366,,6.06944
1658145207.0,,37.1528,,6.11111
1658145209.0,,36.9792,,6.07407
1658145210.0,,,0.0092593,
1658145211.0,,36.8056,,6.05093
1658145212.0,,,0.0046296,
1658145213.0,,39.1782,,6.09259
1658145214.0,,,0.0,
1658145215.0,,37.6736,,6.07407
1658145217.0,,41.4352,,6.06482
1658145219.0,,42.5347,,6.07407
1658145220.0,,,0.0046296,
1658145221.0,,38.2523,,6.09722
1658145222.0,,,0.0,
1658145223.0,,37.6157,,6.07407
1658145224.0,,,0.0046296,
1658145225.0,,39.6991,,6.04167
1658145227.0,,39.7569,,6.05093
1658145229.0,,35.8796,,6.08333
1658145231.0,,34.7801,,6.05093
1658145233.0,,37.0949,,6.06482
1658145235.0,,33.9699,,6.12037
1658145237.0,,33.8542,,
1658145238.0,,,0.0092593,
1658145239.0,,36.2269,,6.05093
1658145240.0,,,0.0046296,
1658145241.0,,36.169,,6.06944
1658145243.0,,39.1204,,6.08796
1658145244.0,,,0.0,
1658145246.0,,,0.0046296,
1658145247.0,,39.0046,,6.08333
1658145249.0,,38.831,,6.10648
1658145251.0,,38.7153,,6.08796
1658145252.0,,,0.0092593,
1658145254.0,,35.4167,,6.09259
1658145255.0,,33.3912,,6.16667
1658145256.0,,,0.0046296,
1658145258.0,,37.3264,,6.13889
1658145260.0,,,,6.01852
1658145262.0,,37.1528,,6.07407
1658145264.0,,37.037,,6.08333
1658145266.0,,36.8634,,6.09259
1658145268.0,,40.162,,6.06944
1658145270.0,,40.0463,,6.0463
1658145272.0,,39.9306,,6.08796
1658145274.0,,39.6991,0.0092593,
1658145276.0,,39.5833,,6.06944
1658145277.0,,,0.0046296,
1658145278.0,,42.6505,,6.01389
1658145280.0,,42.5926,,6.01852
1658145282.0,,42.4769,,6.11574
1658145283.0,,,0.0092593,
1658145284.0,,42.2454,,6.06944
1658145285.0,,,0.0046296,
1658145286.0,,42.0139,,
1658145287.0,,,0.0092593,
1658145288.0,,41.7824,,6.10648
1658145289.0,,,0.0046296,
1658145290.0,,41.6667,,6.06018
1658145291.0,,,0.0092593,
1658145292.0,,41.4352,,6.06482
1658145293.0,,,0.0046296,
1658145294.0,,44.6181,,6.01852
1658145295.0,,,0.0,
1658145296.0,,44.6759,,6.0
1658145298.0,,44.5602,,6.08333
1658145300.0,,44.3287,,
1658145301.0,,,0.0046296,
1658145302.0,,44.0972,,6.0463
1658145304.0,,43.9236,,6.05093
1658145307.0,,43.75,,6.10648
1658145309.0,,43.5185,0.0,6.05093
1658145311.0,,39.4097,,6.06018
1658145313.0,,39.5833,,6.12963
1658145314.0,,,0.0046296,
1658145315.0,,41.1458,,6.0463
1658145316.0,,,0.0,
1658145317.0,,41.088,,6.05093
1658145318.0,,,0.0046296,
1658145319.0,,45.3704,,6.02778
1658145321.0,,,,6.01852
1658145323.0,,45.1968,,6.06944
1658145325.0,,45.081,,6.10648
1658145327.0,,44.9074,,6.05093
1658145329.0,,44.7917,,6.07407
1658145331.0,,44.6181,,6.06944
1658145332.0,,,0.0,
1658145333.0,,44.3866,,6.06482
1658145335.0,,44.2708,0.0046296,6.05093
1658145337.0,,40.0463,,6.09259
1658145339.0,,39.9306,0.0,6.06482
1658145341.0,,39.7569,,6.07407
1658145342.0,,,0.0092593,
1658145343.0,,40.8565,0.0,6.05093
1658145345.0,,42.5926,,6.07407
1658145346.0,,,0.0092593,
1658145347.0,,42.5347,,6.06018
1658145348.0,,,0.0046296,
1658145349.0,,42.3611,,6.09259
1658145351.0,,42.2454,,6.0463
1658145353.0,,42.0718,,6.06944
1658145355.0,,41.8981,,6.05093
1658145357.0,,42.1875,,6.06944
1658145359.0,,,,6.04167
1658145361.0,,39.7569,,6.09722
1658145363.0,,42.5926,,6.06018
1658145365.0,,,,6.0463
1658145367.0,,38.5995,,6.06018
1658145369.0,,42.3032,,6.11111
1658145371.0,,45.1968,,6.03704
1658145372.0,,,0.0,
1658145373.0,,41.4352,0.0046296,6.02778
1658145375.0,,44.0972,,6.07407
1658145377.0,,44.0394,,
1658145379.0,,43.9236,,6.06482
1658145381.0,,43.6921,,6.05093
1658145383.0,,43.5185,,6.06944
1658145385.0,,40.7986,,6.09722
1658145387.0,,39.0625,0.0,6.06944
1658145389.0,,39.0046,0.0092593,6.09259
1658145391.0,,37.8472,,6.08796
1658145392.0,,,0.0046296,
1658145393.0,,37.7315,,6.06482
1658145395.0,,40.7407,,
1658145397.0,,37.037,0.0,6.07407
1658145399.0,,36.8634,0.0046296,6.09259
1658145401.0,,36.8056,,6.06944
1658145403.0,,36.7477,,6.06482
1658145404.0,,,0.0,
1658145405.0,,37.1528,0.0046296,6.05093
1658145407.0,,36.9792,0.0,6.06018
1658145409.0,,37.8472,0.0092593,6.09259
1658145411.0,,37.7315,0.0046296,6.06944
1658145413.0,,36.6898,0.0092593,6.09722
1658145415.0,,37.1528,0.0,6.06944
1658145417.0,,33.8542,,6.10648
1658145418.0,,,0.0046296,
1658145419.0,,35.8796,,6.11111
1658145421.0,,33.2176,,6.08333
1658145423.0,,33.1019,,6.07407
1658145425.0,,34.4907,,
1658145427.0,,34.838,,6.06482
1658145428.0,,,0.0,
1658145429.0,,35.4167,,6.08333
1658145430.0,,,0.0046296,
1658145431.0,,35.3588,0.0,6.07407
1658145433.0,,35.3009,,
1658145435.0,,38.2523,0.0046296,6.06018
1658145437.0,,,,6.06944
1658145439.0,,38.1366,,6.08333
1658145440.0,,,0.0092593,
1658145441.0,,37.963,,6.06018
1658145442.0,,,0.0046296,
1658145443.0,,37.8472,,6.06482
1658145445.0,,37.6736,,6.09722
1658145447.0,,35.9954,,6.07407
1658145448.0,,,0.0,
1658145449.0,,37.5579,,6.06944
1658145450.0,,,0.0092593,
1658145451.0,,37.4421,,
1658145452.0,,,0.0046296,
1658145453.0,,38.831,,6.09259
1658145455.0,,40.7407,,6.06944
1658145457.0,,40.5671,,6.0463
1658145458.0,,,0.0,
1658145459.0,,40.5093,,6.06482
1658145460.0,,,0.0046296,
1658145461.0,,40.2778,,6.07407
1658145463.0,,40.162,,6.06482
1658145464.0,,,0.0,
1658145465.0,,43.4606,0.0046296,6.01389
1658145467.0,,43.4028,,6.04167
1658145469.0,,43.2292,,6.11111
1658145471.0,,43.1134,,6.05093
1658145472.0,,,0.0092593,
1658145473.0,,42.9398,0.0046296,6.06018
1658145475.0,,42.7662,,6.07407
1658145477.0,,42.5347,,6.08333
1658145479.0,,42.3611,,6.06944
1658145481.0,,42.1875,,6.07407
1658145482.0,,,0.0092593,
1658145483.0,,41.956,,
1658145484.0,,,0.0046296,
1658145485.0,,44.9074,,6.01852
1658145486.0,,,0.0092593,
1658145487.0,,44.8495,0.0046296,6.02315
1658145489.0,,44.6759,,6.07407
1658145491.0,,44.5602,,6.12963
1658145493.0,,39.1782,,6.08796
1658145495.0,,39.0625,,
1658145497.0,,42.8819,,6.10648
1658145499.0,,42.8241,,6.06482
1658145501.0,,42.6505,,6.06018
1658145503.0,,45.4282,,6.00463
1658145505.0,,40.5671,,6.06944
1658145507.0,,40.0463,,6.09259
1658145509.0,,41.7245,,6.06482
1658145511.0,,41.4931,,
1658145512.0,,,0.0,
1658145513.0,,41.4352,0.0046296,6.05093
1658145515.0,,41.3773,,6.08333
1658145517.0,,41.3194,,6.06944
1658145519.0,,37.6157,,
1658145521.0,,37.3264,0.0092593,6.06482
1658145523.0,,39.9884,,6.07407
1658145524.0,,,0.0046296,
1658145525.0,,,0.0,6.06018
1658145527.0,,39.8727,,6.08333
1658145528.0,,,0.0046296,
1658145529.0,,43.8079,,6.06482
1658145531.0,,38.8889,,6.06018
1658145533.0,,38.4259,0.018519,6.10648
1658145535.0,,38.5995,,6.09259
1658145536.0,,,0.0092593,
1658145537.0,,38.4838,,6.02778
1658145538.0,,,0.0046296,
1658145539.0,,41.6667,,6.06018
1658145541.0,,,,6.06482
1658145543.0,,37.9051,,6.06018
1658145545.0,,37.7315,,6.06482
1658145546.0,,,0.0,
1658145547.0,,37.6157,,6.06944
1658145549.0,,37.5579,,6.08796
1658145550.0,,,0.0092593,
1658145551.0,,37.4421,,
1658145552.0,,,0.0046296,
1658145553.0,,38.4259,,6.05093
1658145555.0,,39.9884,,6.08796
1658145556.0,,,0.0,
1658145557.0,,36.4583,,6.07407
1658145558.0,,,0.0046296,
1658145559.0,,36.2847,,6.03704
1658145560.0,,,0.0,
1658145561.0,,36.2269,,6.06944
1658145563.0,,36.169,,6.06018
1658145564.0,,,0.0046296,
1658145565.0,,38.7153,,6.07407
1658145567.0,,35.4167,,6.09722
1658145569.0,,35.3009,,6.08796
1658145571.0,,37.8472,,
1658145573.0,,34.7801,,6.12963
1658145575.0,,34.6644,,6.11111
1658145576.0,,,0.0092593,
1658145577.0,,,0.0046296,6.07407
1658145579.0,,37.037,,6.06944
1658145581.0,,37.0949,,6.08333
1658145583.0,,34.2593,,6.09722
1658145584.0,,,0.0,
1658145585.0,,36.5162,,6.08796
1658145586.0,,,0.0046296,
1658145587.0,,36.5741,,6.06482
1658145590.0,,35.706,,6.08333
1658145591.0,,,,6.09722
1658145592.0,,,0.0,
1658145594.0,,34.7222,,
1658145595.0,,35.1273,,6.0463
1658145596.0,,,0.0046296,
1658145597.0,,37.963,,6.08796
1658145598.0,,,0.0,
1658145600.0,,,,6.06018
1658145602.0,,34.4329,0.0092593,6.0463
1658145604.0,,34.2593,0.0,6.08796
1658145606.0,,34.838,0.0046296,
1658145608.0,,33.6227,,6.06482
1658145610.0,,35.4167,0.0,6.06018
1658145612.0,,36.1111,0.0046296,6.06482
1658145614.0,,35.9954,,6.08796
1658145616.0,,38.1944,0.0092593,6.07407
1658145618.0,,35.4167,0.0046296,6.05093
1658145620.0,,31.9444,0.0092593,6.11111
1658145622.0,,34.7801,0.0046296,6.12963
1658145624.0,,,,6.05093
1658145626.0,,37.0949,,6.07407
1658145628.0,,37.963,,6.11574
1658145630.0,,37.8472,0.0,6.09259
1658145632.0,,37.6736,,6.05093
1658145633.0,,,0.0046296,
1658145634.0,,37.5579,,6.08333
1658145636.0,,37.3843,,6.10648
1658145638.0,,37.2685,,6.08796
1658145640.0,,41.2037,,6.02778
1658145642.0,,41.3194,,6.0463
1658145644.0,,41.1458,,6.10648
1658145646.0,,41.0301,,6.08333
1658145648.0,,40.8565,,6.06944
1658145650.0,,40.625,,6.08333
1658145652.0,,40.4514,,6.09722
1658145654.0,,43.6921,,5.97685
1658145656.0,,,,6.02778
1658145658.0,,43.5185,,6.11111
1658145659.0,,,0.0092593,
1658145660.0,,43.4028,0.0046296,6.09259
1658145662.0,,43.2292,,6.0463
1658145664.0,,43.0556,,6.05093
1658145666.0,,45.7755,,5.98148
1658145668.0,,46.2963,,5.94444
1658145669.0,,,0.0092593,
1658145670.0,,42.4769,0.0046296,6.03704
1658145672.0,,39.4676,,6.14352
1658145674.0,,39.3519,,6.09259
1658145676.0,,39.1782,0.0,6.07407
1658145677.0,,39.1204,,6.02315
1658145678.0,,,0.0046296,
1658145680.0,,42.3032,,6.07407
1658145682.0,,42.2454,,6.08796
1658145684.0,,42.1875,0.0092593,6.06482
1658145686.0,,42.0139,,6.04167
1658145687.0,,41.7824,,6.06482
1658145688.0,,,0.0046296,
1658145690.0,,41.6667,0.0,6.09259
1658145692.0,,41.4931,0.0046296,6.05093
1658145694.0,,45.1968,,6.02315
1658145696.0,,43.1713,0.0,6.06944
1658145698.0,,39.1204,0.018519,6.07407
1658145700.0,,35.6481,0.0046296,6.11111
1658145702.0,,37.6157,,6.07407
1658145704.0,,38.0208,,6.06944
1658145705.0,,,0.0,
1658145706.0,,41.3773,,6.02778
1658145707.0,,,0.0046296,
1658145708.0,,41.3194,,6.07407
1658145710.0,,41.1458,,
1658145712.0,,41.0301,,6.09259
1658145714.0,,40.8565,,6.06944
1658145716.0,,40.625,,6.04167
1658145718.0,,40.5093,0.0092593,6.06018
1658145720.0,,40.3356,0.0046296,6.09259
1658145722.0,,40.162,,6.06018
1658145724.0,,39.9884,,6.06944
1658145726.0,,36.6898,,6.06018
1658145728.0,,37.7315,,6.08333
1658145730.0,,38.4838,,6.06482
1658145731.0,,,0.0,
1658145732.0,,38.5417,,6.08333
1658145733.0,,,0.0046296,
1658145734.0,,,,6.06944
1658145736.0,,36.9792,,6.06018
1658145738.0,,39.1782,,6.06482
1658145740.0,,39.1204,,6.06018
1658145742.0,,39.0046,,6.09259
1658145744.0,,37.3843,,6.06482
1658145746.0,,38.3102,,6.06018
1658145748.0,,38.2523,,6.06944
1658145750.0,,35.0116,,6.07407
1658145752.0,,37.3264,,6.09259
1658145754.0,,38.0208,0.0092593,6.02778
1658145756.0,,38.5995,0.0,6.08333
1658145758.0,,35.8218,,6.09259
1658145759.0,,,0.0046296,
1658145760.0,,32.6389,,6.12963
1658145762.0,,34.9537,,6.13426
1658145763.0,,,0.0,
1658145764.0,,37.6157,,6.04167
1658145766.0,,,,6.05093
1658145767.0,,,0.0046296,
1658145768.0,,37.5579,,6.13426
1658145770.0,,37.3843,,6.09259
1658145772.0,,40.7407,,6.06482
1658145774.0,,37.2685,,6.0463
1658145775.0,,,0.0,
1658145776.0,,36.9792,,6.09259
1658145778.0,,36.8056,,6.07407
1658145780.0,,36.6898,,6.06944
1658145781.0,,,0.0046296,
1658145782.0,,37.3843,,6.07407
1658145783.0,,,0.0,
1658145784.0,,35.1273,,
1658145785.0,,,0.0046296,
1658145786.0,,37.4421,,6.08333
1658145788.0,,37.3843,,6.06944
1658145789.0,,,0.0,
1658145790.0,,38.7731,,6.05093
1658145791.0,,,0.0092593,
1658145792.0,,40.9144,0.0,6.07407
1658145794.0,,40.7986,,6.08796
1658145795.0,,,0.0046296,
1658145796.0,,40.625,0.0092593,6.06018
1658145798.0,,40.4514,,6.08796
1658145799.0,,,0.0046296,
1658145800.0,,40.2778,,6.07407
1658145802.0,,40.162,,
1658145804.0,,42.0139,0.0092593,6.05093
1658145806.0,,43.1134,0.0046296,6.0463
1658145808.0,,43.0556,,6.09722
1658145810.0,,42.8819,0.0,6.10648
1658145812.0,,42.6505,0.0046296,6.08333
1658145814.0,,42.5347,0.0092593,6.08796
1658145816.0,,42.3032,0.0,
1658145818.0,,42.0718,0.0046296,6.0463
1658145819.0,,41.956,,6.05093
1658145820.0,,,0.0,
1658145822.0,,44.7917,0.0092593,6.01852
1658145824.0,,,0.0046296,
1658145826.0,,44.6181,0.0,6.06944
1658145828.0,,44.5023,,6.10648
1658145829.0,,,0.0046296,
1658145830.0,,44.2708,,6.04167
1658145832.0,,44.0972,,6.06018
1658145834.0,,43.9236,,6.08796
1658145836.0,,43.75,,6.06482
1658145837.0,,,0.0,
1658145838.0,,43.4606,,6.08796
1658145840.0,,43.3449,,6.08333
1658145841.0,,,0.0046296,
1658145842.0,,43.1134,,6.07407
1658145843.0,,,0.0,
1658145844.0,,42.9398,,6.08333
1658145845.0,,,0.0046296,
1658145846.0,,42.7662,,6.0463
1658145848.0,,44.3866,,6.06018
1658145850.0,,45.4282,,6.04167
1658145852.0,,45.3704,,6.02778
1658145854.0,,39.8727,,6.12037
1658145855.0,,,0.0092593,
1658145856.0,,36.2269,,
1658145857.0,,,0.0046296,
1658145858.0,,36.1111,,6.03704
1658145860.0,,36.8634,,6.06482
1658145862.0,,35.1273,,6.07407
1658145864.0,,,,6.12037
1658145866.0,,35.0694,0.0,6.07407
1658145868.0,,35.0116,0.0046296,6.06018
1658145870.0,,34.9537,,6.07407
1658145872.0,,34.838,,6.08796
1658145873.0,,,0.0,
1658145874.0,,34.7801,,6.06018
1658145876.0,,,0.0046296,6.06944
1658145878.0,,34.7222,,6.07407
1658145880.0,,34.6644,,
1658145881.0,,,0.0,
1658145882.0,,34.5486,,6.06018
1658145883.0,,,0.0046296,
1658145884.0,,34.4907,,6.06944
1658145885.0,,,0.0,
1658145886.0,,,0.0046296,6.05093
1658145888.0,,34.4329,,6.0463
1658145890.0,,34.375,,6.06944
1658145892.0,,34.2593,,6.08333
1658145894.0,,,,6.09259
1658145896.0,,34.2014,,
1658145898.0,,34.1435,0.0,6.06944
1658145900.0,,34.0856,0.0046296,6.07407
1658145902.0,,,,6.08796
1658145904.0,,33.9699,,6.05093
1658145906.0,,33.912,,6.08796
1658145908.0,,,,6.09259
1658145909.0,,,0.0,
1658145910.0,,33.8542,,
1658145911.0,,,0.0046296,
1658145912.0,,33.7963,,6.04167
1658145914.0,,,,6.08333
1658145916.0,,33.6806,,6.06944
1658145918.0,,33.6227,,6.07407
1658145919.0,,,0.0,
1658145920.0,,33.5648,,6.11574
1658145921.0,,,0.0092593,
1658145923.0,,33.5069,0.0046296,6.06944
1658145924.0,,,,6.09259
1658145926.0,,,,6.06482
1658145928.0,,33.3912,,6.07407
1658145929.0,,,0.0,
1658145930.0,,33.3333,,6.09259
1658145931.0,,,0.0092593,
1658145932.0,,33.2755,,6.06482
1658145935.0,,,0.0046296,6.08796
1658145936.0,,33.2176,,6.06482
1658145939.0,,33.1019,,6.06018
1658145941.0,,,0.0,6.06482
1658145943.0,,33.044,,6.06944
1658145945.0,,32.9861,,6.07407
1658145946.0,,,0.0046296,
1658145947.0,,32.9282,,6.06482
1658145948.0,,,0.0092593,
1658145949.0,,,,6.06944
1658145950.0,,,0.0,
1658145951.0,,32.8125,,6.09722
1658145952.0,,,0.0046296,
1658145953.0,,32.4074,,6.07407
1658145955.0,,33.5069,,6.14352
1658145957.0,,33.6227,,6.15278
1658145958.0,,,0.0,
1658145959.0,,33.7963,,6.06482
1658145960.0,,,0.0046296,
1658145961.0,,33.912,,6.07407
1658145963.0,,,,6.08333
1658145965.0,,33.1019,,
1658145967.0,,33.2176,,6.06944
1658145969.0,,30.0347,,6.12963
1658145971.0,,32.4074,,
1658145973.0,,,,6.08333
1658145975.0,,30.0347,,6.06482
1658145976.0,,,0.0092593,
1658145977.0,,31.8866,,6.12963
1658145978.0,,,0.0,
1658145979.0,,,,6.09259
1658145980.0,,,0.0046296,
1658145981.0,,32.1181,0.0,6.06944
1658145983.0,,32.3495,0.0046296,6.07407
1658145985.0,,32.4074,,6.09259
1658145987.0,,32.4653,,6.09722
1658145988.0,,,0.0092593,
1658145989.0,,32.4074,,6.08333
1658145990.0,,,0.0046296,
1658145991.0,,32.1181,,6.03704
1658145993.0,,31.8287,,6.08333
1658145995.0,,31.6551,,6.10648
1658145996.0,,,0.0,
1658145997.0,,31.4815,0.0046296,6.06018
1658145999.0,,31.3657,,6.08333
1658146001.0,,29.5139,0.0092593,6.09722
1658146003.0,,31.5972,0.0046296,6.13889
1658146005.0,,31.6551,0.0,6.10648
1658146007.0,,31.8287,0.0046296,6.08796
1658146009.0,,31.7708,,6.11574
1658146011.0,,31.5972,,6.09722
1658146013.0,,31.3079,,6.06482
1658146015.0,,31.0185,,6.0463
1658146017.0,,30.9028,,6.09722
1658146019.0,,30.787,,6.06944
1658146021.0,,30.6713,,6.06482
1658146023.0,,30.6134,,6.09259
1658146025.0,,30.4398,,
1658146027.0,,30.3819,,6.08796
1658146028.0,,,0.018519,
1658146029.0,,30.2083,,6.09722
1658146030.0,,,0.0046296,
1658146031.0,,30.1505,,
1658146033.0,,30.0926,,6.11111
1658146035.0,,30.0347,,6.09722
1658146037.0,,29.919,,6.07407
1658146039.0,,29.8611,0.0,6.08796
1658146041.0,,29.8032,0.0046296,6.12037
1658146042.0,,29.7454,,6.08796
1658146043.0,,,0.0092593,
1658146045.0,,29.6296,0.0046296,6.08333
1658146047.0,,29.5718,,6.09722
1658146049.0,,29.5139,,6.09259
1658146051.0,,29.456,,6.07407
1658146053.0,,29.3403,0.0092593,6.09259
1658146055.0,,29.2824,0.0046296,6.11574
1658146056.0,,,,6.08796
1658146059.0,,29.2245,,
1658146061.0,,29.1667,,6.11111
1658146063.0,,,,6.10648
1658146065.0,,29.0509,0.0092593,6.09259
1658146067.0,,28.9931,0.0,6.09722
1658146069.0,,28.9352,0.0046296,6.11574
1658146071.0,,,,6.08796
1658146072.0,,,0.0,
1658146073.0,,28.8773,,6.08333
1658146075.0,,,,6.06944
1658146076.0,,,0.0046296,
1658146077.0,,28.7616,,6.09722
1658146079.0,,,,6.08333
1658146081.0,,28.7037,,6.08796
1658146083.0,,,,6.12963
1658146085.0,,28.6458,,6.08333
1658146087.0,,,,6.09722
1658146088.0,,,0.0,
1658146089.0,,28.588,,6.12037
1658146090.0,,,0.0092593,
1658146091.0,,,,6.11574
1658146093.0,,28.4722,,6.09259
1658146094.0,,,0.0046296,
1658146095.0,,,,6.10648
1658146097.0,,28.4144,,6.09259
1658146099.0,,,,6.08333
1658146101.0,,28.3565,,6.09259
1658146103.0,,,,6.09722
1658146105.0,,,,6.06944
1658146107.0,,28.2986,,6.10648
1658146108.0,,,0.0,
1658146109.0,,,,6.08796
1658146110.0,,,0.0046296,
1658146111.0,,28.1829,,6.13426
1658146113.0,,,,6.07407
1658146115.0,,28.125,,6.09722
1658146117.0,,29.2245,,6.06482
1658146119.0,,29.0509,,6.08796
1658146121.0,,32.9282,,6.09259
1658146123.0,,32.8125,,6.12963
1658146125.0,,32.6968,,6.08796
1658146126.0,,,0.0,
1658146127.0,,32.5231,,6.08333
1658146128.0,,,0.0046296,
1658146129.0,,32.4653,,6.09259
1658146130.0,,,0.0,
1658146131.0,,35.6481,,6.0463
1658146132.0,,,0.0046296,
1658146133.0,,32.0602,,6.07407
1658146135.0,,33.9699,,6.09722
1658146137.0,,33.912,,6.06482
1658146139.0,,33.7963,,6.07407
1658146141.0,,33.6227,,
1658146143.0,,33.5069,,6.09722
1658146145.0,,34.1435,,6.12963
1658146147.0,,37.6157,,6.06018
1658146149.0,,37.5579,,6.06482
1658146151.0,,37.3843,,6.11574
1658146153.0,,37.1528,,
1658146155.0,,41.1458,,5.95833
1658146157.0,,41.088,,5.97222
1658146159.0,,40.9144,,6.16667
1658146160.0,,,0.0092593,
1658146161.0,,40.7986,,6.12963
1658146162.0,,,0.0046296,
1658146163.0,,40.625,0.0,6.02778
1658146165.0,,40.4514,0.0046296,6.06944
1658146167.0,,40.2778,,6.11111
1658146169.0,,40.0463,,6.10648
1658146171.0,,39.8727,0.0,6.08796
1658146173.0,,39.6412,0.0092593,6.06018
1658146175.0,,39.4676,,6.08796
1658146176.0,,,0.0046296,
1658146177.0,,39.3519,,6.09259
1658146179.0,,43.1713,,5.95833
1658146181.0,,,,5.99074
1658146183.0,,43.0556,,6.13889
1658146185.0,,42.8241,,6.11111
1658146187.0,,42.6505,,6.06482
1658146189.0,,42.4769,,
1658146190.0,,,0.0092593,
1658146191.0,,42.3032,,6.11574
1658146192.0,,,0.0046296,
1658146193.0,,42.0718,,6.06018
1658146195.0,,41.956,,
1658146197.0,,41.7245,,6.11111
1658146198.0,,41.6088,,6.09722
1658146201.0,,41.3773,,6.05093
1658146203.0,,41.1458,,6.08796
1658146205.0,,44.5602,,6.0
1658146207.0,,44.6759,,6.00463
1658146209.0,,44.5602,,6.08333
1658146211.0,,44.3866,0.0,6.08796
1658146213.0,,44.2708,,6.05093
1658146215.0,,44.0394,,6.02778
1658146216.0,,,0.0046296,
1658146217.0,,40.2199,,6.06018
1658146219.0,,37.5579,,6.11574
1658146221.0,,36.4583,,6.15278
1658146223.0,,,,6.10648
1658146225.0,,36.4005,,6.02315
1658146227.0,,36.2269,,6.08333
1658146229.0,,39.8727,,
1658146231.0,,39.7569,,6.06482
1658146233.0,,39.6412,,6.08796
1658146235.0,,39.4676,,6.09722
1658146237.0,,39.3519,,6.01389
1658146239.0,,39.1204,,6.06018
1658146241.0,,39.0046,,6.06944
1658146243.0,,36.8634,,6.07407
1658146246.0,,35.1273,0.0,6.08333
1658146247.0,,37.4421,,
1658146248.0,,,0.0092593,
1658146250.0,,34.7801,0.0046296,6.0463
1658146251.0,,34.7222,,6.07407
1658146254.0,,37.9051,,6.08333
1658146256.0,,37.8472,,6.08796
1658146258.0,,37.7315,,6.07407
1658146259.0,,41.3773,,
1658146262.0,,41.3194,,6.06944
1658146264.0,,38.1366,,6.07407
1658146266.0,,36.169,,6.08333
1658146268.0,,36.7477,0.0,6.09259
1658146270.0,,33.3912,,6.07407
1658146271.0,,,0.0046296,
1658146272.0,,35.8218,,6.06944
1658146274.0,,34.6644,,6.03704
1658146276.0,,33.1019,,6.08333
1658146278.0,,35.4167,0.0,6.08796
1658146280.0,,37.5579,0.0046296,6.09259
1658146282.0,,35.9954,0.0,6.05093
1658146283.0,,,,6.08333
1658146284.0,,,0.0046296,
1658146285.0,,35.9375,,
1658146287.0,,39.6412,,6.08796
1658146288.0,,,0.0092593,
1658146289.0,,35.9375,,6.06944
1658146290.0,,,0.0,
1658146291.0,,34.4329,,6.13426
1658146292.0,,,0.0046296,
1658146293.0,,35.2431,,6.13889
1658146295.0,,31.9444,,6.08333
1658146296.0,,,0.0,
1658146297.0,,31.8866,,6.07407
1658146298.0,,,0.0092593,
1658146299.0,,31.8287,,6.08796
1658146300.0,,,0.0,
1658146301.0,,31.7708,,
1658146302.0,,,0.0046296,
1658146303.0,,,,6.10648
1658146305.0,,34.4907,,6.07407
1658146307.0,,32.0602,,6.09722
1658146309.0,,34.0856,,6.08333
1658146311.0,,34.6644,,6.06944
1658146313.0,,37.7315,,6.05093
1658146315.0,,,,6.10648
1658146316.0,,,0.0,
1658146317.0,,37.6157,,6.09722
1658146318.0,,,0.0046296,
1658146319.0,,35.9375,,6.07407
1658146320.0,,,0.0,
1658146322.0,,33.5648,0.0046296,6.09722
1658146324.0,,33.3912,,6.04167
1658146326.0,,33.3333,0.0,6.06944
1658146328.0,,33.2755,0.0046296,6.11574
1658146330.0,,36.1111,0.0,6.09259
1658146332.0,,33.2176,,6.06944
1658146333.0,,,0.0046296,
1658146334.0,,35.4167,0.0,6.08796
1658146336.0,,33.7963,0.0092593,6.12037
1658146338.0,,38.0208,0.0,6.06944
1658146340.0,,39.1204,,6.05093
1658146342.0,,34.2593,0.0092593,6.09259
1658146344.0,,37.037,,6.12963
1658146346.0,,36.9792,0.0,6.04167
1658146348.0,,36.8056,,6.06018
1658146350.0,,36.6898,,6.09722
1658146352.0,,33.2176,,6.11111
1658146354.0,,35.9375,,6.06944
1658146355.0,,,0.0046296,
1658146356.0,,35.8796,,6.10648
1658146357.0,,,0.0092593,
1658146358.0,,35.8218,,6.08796
1658146360.0,,35.6481,0.0,6.07407
1658146362.0,,35.5324,,6.08796
1658146364.0,,39.0046,,6.06482
1658146366.0,,38.8889,,6.07407
1658146367.0,,,0.0046296,
1658146368.0,,34.838,,6.10648
1658146369.0,,,0.0,
1658146370.0,,37.7315,,6.06018
1658146371.0,,,0.0046296,
1658146372.0,,37.6736,,6.08333
1658146374.0,,37.5579,,6.08796
1658146376.0,,37.3843,,6.09722
1658146378.0,,37.2685,,6.08333
1658146379.0,,,0.0,
1658146380.0,,37.0949,,6.09722
1658146381.0,,,0.0092593,
1658146382.0,,40.5671,,6.06482
1658146383.0,,,0.0,
1658146384.0,,,,6.03704
1658146385.0,,,0.0046296,
1658146386.0,,40.4514,,6.08796
1658146388.0,,40.2778,,6.09722
1658146390.0,,42.6505,,5.97685
1658146392.0,,38.1366,,5.99074
1658146393.0,,,0.0,
1658146394.0,,38.0208,,6.11574
1658146395.0,,,0.0046296,
1658146396.0,,,,6.09722
1658146398.0,,40.2199,,6.06018
1658146400.0,,40.625,,6.03704
1658146402.0,,40.5093,,6.10648
1658146404.0,,37.9051,,6.08796
1658146405.0,,,0.0,
1658146407.0,,36.4005,0.0046296,6.05093
1658146409.0,,39.294,,6.07407
1658146411.0,,39.1782,0.0092593,6.09259
1658146413.0,,39.0625,,6.06944
1658146414.0,,,0.0046296,
1658146415.0,,39.0046,,6.09722
1658146417.0,,42.8241,,6.06482
1658146419.0,,37.7315,,6.08333
1658146421.0,,37.4421,,6.09722
1658146422.0,,,0.0,
1658146423.0,,37.2685,,6.10648
1658146424.0,,,0.0046296,
1658146425.0,,36.2847,,6.06482
1658146427.0,,33.2176,,6.08333
1658146429.0,,33.044,,6.11111
1658146431.0,,35.2431,,6.06944
1658146432.0,,,0.0,
1658146433.0,,35.706,,6.04167
1658146434.0,,,0.0046296,
1658146435.0,,35.4167,,6.09259
1658146437.0,,33.2755,,6.12037
1658146439.0,,34.9537,,
1658146441.0,,37.8472,,6.05093
1658146444.0,,35.3009,,6.08333
1658146446.0,,37.037,,6.06944
1658146448.0,,36.9792,,6.09722
1658146450.0,,33.8542,,6.08796
1658146452.0,,33.3333,0.0092593,6.10648
1658146454.0,,33.2755,,6.06482
1658146456.0,,33.2176,,6.08333
1658146457.0,,,0.0046296,
1658146458.0,,33.1019,,
1658146459.0,,,0.0,
1658146460.0,,35.8218,,6.06018
1658146461.0,,,0.0046296,
1658146462.0,,32.6389,,6.0463
1658146464.0,,33.2755,,6.09722
1658146466.0,,35.2431,,6.08796
1658146468.0,,35.1273,,6.09259
1658146470.0,,34.6644,,6.09722
1658146473.0,,37.1528,,6.05093
1658146475.0,,37.5579,0.0,6.07407
1658146477.0,,34.375,0.0046296,6.08796
1658146479.0,,36.6898,,
1658146481.0,,33.2176,,6.09259
1658146483.0,,33.044,,6.06482
1658146485.0,,35.6481,,6.08796
1658146487.0,,32.4653,,6.09259
1658146489.0,,32.4074,,6.08333
1658146491.0,,35.0694,,6.06944
1658146493.0,,32.5231,,6.09722
1658146495.0,,31.6551,,6.08796
1658146497.0,,34.1435,,6.09722
1658146499.0,,34.2593,,6.08796
1658146501.0,,34.2014,0.0,6.06944
1658146503.0,,33.5069,0.0046296,6.09259
1658146505.0,,35.8796,0.0092593,6.12037
1658146506.0,,36.5162,,6.08333
1658146507.0,,,0.018519,
1658146509.0,,36.4005,0.0092593,6.09259
1658146511.0,,36.2269,0.0046296,6.07407
1658146513.0,,32.4653,,6.08796
1658146515.0,,35.0694,,6.10648
1658146517.0,,35.6481,,6.08796
1658146519.0,,35.5324,,6.08333
1658146521.0,,35.4167,,6.09259
1658146523.0,,37.3843,,6.08796
1658146525.0,,38.4259,,6.07407
1658146527.0,,38.3102,,6.06482
1658146529.0,,38.1366,,6.09722
1658146531.0,,41.4352,,6.03704
1658146533.0,,41.3194,,6.06018
1658146535.0,,41.1458,,6.13889
1658146536.0,,,0.0092593,
1658146537.0,,41.0301,,6.12963
1658146538.0,,,0.0046296,
1658146539.0,,35.706,,6.05093
1658146541.0,,38.3102,,6.09259
1658146543.0,,,0.0092593,6.08796
1658146545.0,,38.1944,,6.05093
1658146546.0,,,0.0046296,
1658146547.0,,38.0208,,6.07407
1658146549.0,,41.6667,,6.08796
1658146551.0,,,,6.06018
1658146553.0,,41.4352,,6.08333
1658146555.0,,41.3194,,6.10648
1658146557.0,,41.1458,,6.09259
1658146558.0,,,0.0092593,
1658146559.0,,40.9144,,6.04167
1658146560.0,,,0.0046296,
1658146561.0,,40.7986,,6.06944
1658146563.0,,40.5671,,6.09722
1658146564.0,,,0.0092593,
1658146565.0,,40.3356,,6.07407
1658146566.0,,,0.0046296,
1658146567.0,,40.2199,,6.05093
1658146569.0,,38.831,,6.08796
1658146570.0,,,0.0,
1658146571.0,,,,6.09259
1658146573.0,,42.3032,,6.02315
1658146574.0,,,0.0046296,
1658146575.0,,42.2454,0.0,6.04167
1658146577.0,,42.0718,,6.10648
1658146578.0,,,0.0046296,
1658146579.0,,41.8981,,6.08796
1658146580.0,,,0.0,
1658146581.0,,41.7245,,6.06018
1658146582.0,,,0.0046296,
1658146583.0,,41.4931,,6.09722
1658146585.0,,43.1134,,6.06944
1658146586.0,,,0.0092593,
1658146587.0,,43.9236,,5.99074
1658146588.0,,,0.0046296,
1658146589.0,,43.8079,,6.06944
1658146590.0,,,0.0092593,
1658146591.0,,37.2685,,6.13889
1658146592.0,,,0.0046296,
1658146593.0,,37.6736,,6.09722
1658146594.0,,,0.0,
1658146595.0,,,,6.0463
1658146596.0,,,0.0046296,
1658146597.0,,37.1528,,6.06482
1658146599.0,,36.9792,,6.09722
1658146601.0,,39.6991,,6.06482
1658146603.0,,39.6412,,6.06018
1658146604.0,,,0.0092593,
1658146605.0,,37.6157,,6.08333
1658146606.0,,,0.0046296,
1658146608.0,,38.4838,,6.07407
1658146609.0,,38.4259,,6.06018
1658146610.0,,,0.0,
1658146612.0,,41.4931,0.0046296,6.09259
1658146614.0,,41.6667,,6.06944
1658146616.0,,41.4931,,6.06482
1658146618.0,,41.3773,,6.06018
1658146620.0,,41.1458,,6.09259
1658146622.0,,41.0301,,6.06482
1658146624.0,,40.7986,,6.08333
1658146626.0,,43.5185,,6.04167
1658146627.0,,,0.0,
1658146628.0,,43.4606,,6.06018
1658146629.0,,,0.0046296,
1658146630.0,,43.3449,0.0092593,6.09259
1658146632.0,,44.9653,0.0046296,6.01389
1658146634.0,,45.544,,5.97222
1658146636.0,,45.4282,,6.11111
1658146638.0,,45.2546,,6.09259
1658146640.0,,45.1389,,6.04167
1658146642.0,,44.9074,,6.03704
1658146644.0,,44.7917,,6.06944
1658146646.0,,44.5602,,6.06018
1658146648.0,,44.3287,,6.11574
1658146650.0,,44.213,,6.07407
1658146652.0,,46.6435,,6.02315
1658146654.0,,46.5856,,6.00463
1658146656.0,,46.412,,6.09259
1658146657.0,,,0.0,
1658146658.0,,46.2963,,6.08796
1658146659.0,,,0.0046296,
1658146660.0,,46.0648,,6.0463
1658146662.0,,45.9491,,6.06944
1658146663.0,,,0.0092593,
1658146664.0,,45.7176,,6.10648
1658146665.0,,,0.0,
1658146666.0,,47.4537,0.0046296,6.03704
1658146668.0,,47.9745,0.0092593,5.97685
1658146670.0,,47.8588,,6.0463
1658146671.0,,,0.0,
1658146672.0,,47.6852,0.0046296,6.07407
1658146674.0,,42.7662,,6.06944
1658146676.0,,41.6667,,6.02778
1658146678.0,,44.8495,,6.08796
1658146680.0,,,,6.0463
1658146682.0,,44.6759,,6.05093
1658146684.0,,44.5023,,
1658146686.0,,44.3287,,6.06944
1658146688.0,,44.213,,6.06482
1658146689.0,,44.0394,,6.04167
1658146692.0,,43.8079,,6.06482
1658146694.0,,39.9884,0.0,6.09259
1658146696.0,,41.8981,0.0046296,6.06482
1658146698.0,,39.4676,,
1658146700.0,,38.831,,6.06944
1658146702.0,,38.7153,,6.08333
1658146704.0,,38.5995,,6.09722
1658146706.0,,39.9306,,6.03704
1658146708.0,,38.5995,0.0,6.06944
1658146710.0,,37.6736,,6.09259
1658146711.0,,,0.0046296,
1658146712.0,,40.162,,6.06482
1658146714.0,,39.5833,,6.07407
1658146716.0,,39.4676,,6.09722
1658146718.0,,39.4097,,6.0463
1658146720.0,,39.294,,
1658146722.0,,39.1782,,6.05093
1658146724.0,,36.2847,0.0,6.10648
1658146726.0,,36.169,,6.11111
1658146728.0,,38.5417,0.0046296,6.07407
1658146730.0,,38.4838,,6.04167
1658146732.0,,38.4259,,6.06944
1658146733.0,,35.3009,,6.09722
1658146734.0,,,0.0,
1658146735.0,,37.0949,,6.11111
1658146736.0,,,0.0046296,
1658146737.0,,37.6736,,6.0463
1658146739.0,,37.6157,,6.06944
1658146742.0,,40.3356,,6.09722
1658146744.0,,40.2778,0.0092593,6.07407
1658146746.0,,40.162,,6.06944
1658146748.0,,39.9884,,6.06482
1658146749.0,,,0.0046296,
1658146750.0,,38.5995,0.0,6.05093
1658146752.0,,39.4097,0.0046296,6.06018
1658146754.0,,37.963,0.0,6.06944
1658146756.0,,,,6.06482
1658146758.0,,38.2523,,6.06018
1658146759.0,,,0.0046296,
1658146760.0,,36.4005,,6.06482
1658146762.0,,38.4259,,6.06944
1658146764.0,,38.3102,,6.08796
1658146766.0,,40.162,,6.05093
1658146768.0,,41.088,,6.09722
1658146770.0,,40.9144,,6.08796
1658146772.0,,44.213,,6.0463
1658146774.0,,,,6.04167
1658146775.0,,,0.0,
1658146776.0,,44.0394,,
1658146777.0,,,0.0046296,
1658146778.0,,43.9236,,6.11574
1658146780.0,,43.75,,6.03704
1658146782.0,,39.7569,,6.06944
1658146783.0,,,0.0,
1658146784.0,,39.4676,,6.06482
1658146785.0,,,0.0046296,
1658146786.0,,39.294,,6.05093
1658146788.0,,41.7245,,6.08333
1658146791.0,,,,6.03704
1658146792.0,,41.6088,,6.06482
1658146795.0,,41.4352,,6.07407
1658146797.0,,41.2037,,6.05093
1658146799.0,,41.088,,6.06018
1658146801.0,,44.7917,,6.06482
1658146803.0,,44.8495,,6.07407
1658146804.0,,,0.0,
1658146805.0,,44.7917,0.0046296,6.04167
1658146807.0,,44.5602,0.0,6.06018
1658146809.0,,44.3866,0.0046296,6.07407
1658146811.0,,39.8727,,6.08796
1658146812.0,,39.0625,,
1658146815.0,,41.4931,,6.06018
1658146816.0,,,,6.06482
1658146818.0,,41.3773,,6.11111
1658146821.0,,41.2037,,6.0463
1658146823.0,,41.0301,,6.07407
1658146825.0,,44.5023,,6.0463
1658146827.0,,44.5602,,6.06018
1658146829.0,,44.3866,,6.05093
1658146831.0,,44.2708,,6.06482
1658146833.0,,44.0394,,6.0463
1658146835.0,,43.8079,,6.05093
1658146836.0,,,0.0092593,
1658146837.0,,43.6343,,6.09259
1658146838.0,,,0.0046296,
1658146839.0,,43.4606,,6.0463
1658146841.0,,43.2292,,6.06482
1658146843.0,,43.0556,,6.0463
1658146845.0,,42.8819,,6.07407
1658146846.0,,,0.0,
1658146847.0,,42.7662,,6.06944
1658146849.0,,45.7176,,6.0463
1658146850.0,,,0.0046296,
1658146851.0,,45.6597,0.0092593,6.01389
1658146853.0,,45.4861,,6.08333
1658146854.0,,,0.0046296,
1658146855.0,,45.3704,,6.09259
1658146857.0,,45.1389,,6.06018
1658146859.0,,44.9074,,
1658146861.0,,44.7917,,6.08796
1658146863.0,,44.5602,,6.03704
1658146864.0,,,0.0,
1658146865.0,,44.3287,,6.06944
1658146866.0,,,0.0046296,
1658146867.0,,44.213,,6.08333
1658146869.0,,43.9815,,6.05093
1658146871.0,,43.8079,,
1658146873.0,,46.1227,,6.06018
1658146875.0,,,,6.0463
1658146877.0,,46.0069,,6.09722
1658146879.0,,48.3796,,5.9537
1658146881.0,,43.9815,,5.96759
1658146883.0,,42.2454,,6.13426
1658146885.0,,39.294,,6.09259
1658146886.0,,,0.0092593,
1658146887.0,,39.1204,,6.06018
1658146888.0,,,0.0046296,
1658146889.0,,41.4931,,6.06944
1658146891.0,,,,6.05093
1658146893.0,,38.3102,,6.08333
1658146895.0,,40.3356,,6.06482
1658146897.0,,40.5671,,6.06944
1658146899.0,,40.4514,,6.04167
1658146901.0,,40.2778,,6.05093
1658146902.0,,,0.0092593,
1658146903.0,,40.8565,,6.08796
1658146904.0,,,0.0046296,
1658146906.0,,40.0463,0.0092593,6.02778
1658146908.0,,35.8218,0.0046296,6.14352
1658146909.0,,35.6481,,6.15278
1658146911.0,,35.5903,,6.01852
1658146912.0,,,0.0,
1658146913.0,,37.9051,,6.06018
1658146914.0,,,0.0092593,
1658146916.0,,34.9537,0.0046296,6.10648
1658146918.0,,34.7801,,6.12037
1658146919.0,,,,6.07407
1658146922.0,,34.6644,0.0092593,6.05093
1658146924.0,,,,6.11574
1658146925.0,,,0.0046296,
1658146926.0,,34.5486,,6.08796
1658146928.0,,34.4907,,6.06018
1658146930.0,,36.8056,0.0,6.05093
1658146932.0,,33.8542,,6.11111
1658146934.0,,33.7963,0.0046296,6.09259
1658146936.0,,33.6806,,6.06018
1658146938.0,,33.6227,,6.04167
1658146940.0,,,,6.06482
1658146942.0,,33.5648,,6.09259
1658146944.0,,33.5069,0.0,6.0463
1658146946.0,,33.3912,,6.09259
1658146947.0,,,0.0092593,
1658146948.0,,33.3333,0.0046296,6.05093
1658146950.0,,,,6.07407
1658146952.0,,33.2755,,6.08796
1658146954.0,,,,6.09722
1658146956.0,,33.2176,,6.06482
1658146957.0,,,0.0,
1658146958.0,,33.1019,,6.07407
1658146960.0,,33.044,,6.05093
1658146961.0,,,0.0046296,
1658146962.0,,,,6.0463
1658146964.0,,32.9861,,6.07407
1658146966.0,,32.9282,,
1658146967.0,,,0.0092593,
1658146968.0,,32.8125,,6.09722
1658146969.0,,,0.0046296,
1658146970.0,,,,6.06018
1658146972.0,,32.7546,,6.08796
1658146975.0,,32.6968,0.0,6.09259
1658146976.0,,32.6389,,6.06944
1658146977.0,,,0.0046296,
1658146979.0,,,,6.08333
1658146981.0,,32.5231,,6.07407
1658146982.0,,,,6.08796
1658146985.0,,32.4653,,
1658146987.0,,32.4074,,6.06944
1658146989.0,,32.3495,,6.06018
1658146991.0,,,,6.11111
1658146993.0,,32.2338,,
1658146995.0,,32.1759,,6.06944
1658146997.0,,,,6.07407
1658146999.0,,32.1181,,6.09259
1658147001.0,,32.0602,,6.09722
1658147003.0,,,,6.08333
1658147005.0,,31.9444,,6.07407
1658147007.0,,,,6.08796
1658147009.0,,31.8866,,6.11111
1658147011.0,,31.8287,,6.09722
1658147012.0,,,0.0092593,
1658147013.0,,,0.0046296,6.08796
1658147015.0,,31.7708,,6.10648
1658147017.0,,,,6.12037
1658147019.0,,33.9699,,6.06018
1658147021.0,,30.9028,,6.09722
1658147023.0,,30.787,,6.11574
1658147025.0,,29.919,,6.09722
1658147026.0,,,0.0,
1658147027.0,,29.8611,,6.12037
1658147028.0,,,0.0092593,
1658147029.0,,32.3495,0.0,6.07407
1658147031.0,,30.3819,,6.08796
1658147032.0,,,0.0046296,
1658147033.0,,30.0926,,6.10648
1658147035.0,,34.0856,,6.06944
1658147036.0,,,0.0092593,
1658147037.0,,34.4329,,6.06482
1658147038.0,,,0.0046296,
1658147039.0,,31.1921,,6.07407
1658147040.0,,,0.0,
1658147041.0,,33.3333,,6.08333
1658147042.0,,,0.0046296,
1658147043.0,,33.2755,,6.09722
1658147045.0,,33.1019,,6.08796
1658147047.0,,33.044,,
1658147049.0,,35.6481,,6.07407
1658147051.0,,35.5903,,6.08796
1658147053.0,,35.5324,,
1658147055.0,,35.3588,,6.08333
1658147057.0,,38.5417,,6.06944
1658147059.0,,,0.0092593,6.02315
1658147061.0,,38.4259,0.0046296,6.11111
1658147063.0,,38.2523,,6.09259
1658147065.0,,38.1366,0.0092593,6.08333
1658147067.0,,37.9051,0.0,6.04167
1658147069.0,,41.088,0.0046296,6.02315
1658147070.0,,41.0301,,6.03704
1658147073.0,,40.8565,,6.10648
1658147075.0,,40.625,,6.08333
1658147077.0,,40.5093,,6.09259
1658147079.0,,40.2778,,6.10648
1658147081.0,,40.0463,,6.05093
1658147082.0,,,0.0,
1658147083.0,,39.9306,0.0046296,6.06482
1658147085.0,,42.2454,,6.03704
1658147087.0,,42.8819,,6.02315
1658147089.0,,42.7662,,6.03704
1658147091.0,,42.5926,,6.10648
1658147093.0,,42.4769,,6.09259
1658147095.0,,42.2454,,6.07407
1658147097.0,,42.0718,,6.06018
1658147099.0,,41.8981,0.0092593,6.08796
1658147101.0,,41.7245,0.0046296,6.09722
1658147103.0,,41.4931,,6.06482
1658147105.0,,41.3194,,6.08333
1658147107.0,,44.5023,,5.99074
1658147108.0,,,0.0,
1658147109.0,,,,6.0
1658147110.0,,,0.0046296,
1658147111.0,,44.3287,,6.14352
1658147113.0,,44.213,0.0,6.09722
1658147115.0,,44.0394,0.0046296,6.05093
1658147117.0,,43.9236,0.0,6.0463
1658147119.0,,43.6921,0.0046296,6.06944
1658147121.0,,43.5185,,6.09722
1658147123.0,,43.4028,,6.06944
1658147125.0,,43.2292,,6.10648
1658147127.0,,43.0556,0.0,6.06482
1658147129.0,,42.8241,,6.08333
1658147130.0,,,0.0046296,
1658147131.0,,42.6505,,6.10648
1658147133.0,,42.5347,,6.09722
1658147134.0,,,0.0092593,
1658147135.0,,42.3611,,6.06944
1658147136.0,,,0.0046296,
1658147137.0,,42.1875,,
1658147139.0,,45.081,,6.03704
1658147141.0,,41.6667,0.0,6.05093
1658147143.0,,39.7569,,6.08796
1658147144.0,,,0.0046296,
1658147145.0,,43.9236,,6.06482
1658147147.0,,35.8218,,6.08333
1658147149.0,,38.5995,,6.08796
1658147150.0,,,0.0,
1658147151.0,,38.5417,0.0046296,6.06018
1658147153.0,,38.4838,,6.06944
1658147155.0,,38.3102,,6.08333
1658147157.0,,38.1944,0.0,6.03704
1658147159.0,,38.1366,,6.04167
1658147161.0,,37.963,0.0046296,6.10648
1658147163.0,,37.9051,,
1658147165.0,,37.7315,,6.08333
1658147167.0,,,0.0092593,6.05093
1658147169.0,,,0.0046296,6.06944
1658147171.0,,37.9051,,6.09722
1658147173.0,,37.963,0.0,6.07407
1658147175.0,,38.0208,0.0046296,
1658147177.0,,38.1944,,6.06018
1658147179.0,,,,6.06482
1658147181.0,,38.1366,0.0,6.08333
1658147183.0,,37.963,0.0046296,6.06482
1658147185.0,,37.8472,,6.08333
1658147187.0,,37.6736,0.0092593,6.04167
1658147189.0,,37.4421,0.0046296,6.05093
1658147191.0,,37.3264,,6.10648
1658147193.0,,37.2685,,6.09722
1658147195.0,,37.0949,0.0092593,6.08796
1658147197.0,,36.9792,,6.06482
1658147198.0,,,0.0046296,
1658147199.0,,36.8634,,6.04167
1658147201.0,,36.8056,,6.01852
1658147203.0,,36.6898,,6.06018
1658147204.0,,,0.0,
1658147205.0,,36.5741,,6.08796
1658147206.0,,,0.0046296,
1658147207.0,,36.5162,,6.09722
1658147209.0,,36.4583,,6.02778
1658147211.0,,36.4005,,6.06018
1658147212.0,,,0.0,
1658147213.0,,36.2847,,6.08796
1658147214.0,,,0.0046296,
1658147215.0,,36.2269,,6.07407
1658147217.0,,36.169,,6.06482
1658147219.0,,36.1111,,6.05093
1658147221.0,,35.9954,,6.08796
1658147223.0,,35.9375,,6.0463
1658147225.0,,35.8796,,6.06944
1658147227.0,,35.8218,,
1658147228.0,,,0.0092593,
1658147229.0,,35.706,,
1658147230.0,,,0.0046296,
1658147231.0,,35.6481,,6.05093
1658147233.0,,35.5903,,6.08333
1658147235.0,,,,6.07407
1658147237.0,,35.5324,,6.08796
1658147238.0,,,0.0092593,
1658147239.0,,35.4167,,6.08333
1658147240.0,,,0.0,
1658147241.0,,35.3588,,6.06482
1658147242.0,,,0.0046296,
1658147243.0,,35.3009,,
1658147245.0,,,,6.0463
1658147248.0,,35.2431,,6.06944
1658147250.0,,35.1273,,6.07407
1658147252.0,,,,6.04167
1658147254.0,,35.0694,,6.08333
1658147256.0,,35.0116,,6.06944
1658147258.0,,,,6.05093
1658147260.0,,34.9537,,6.06018
1658147262.0,,34.838,,6.10648
1658147264.0,,,,6.03704
1658147267.0,,34.7801,,6.01852
1658147269.0,,34.7222,,6.08796
1658147271.0,,,,6.05093
1658147273.0,,34.6644,,6.06018
1658147274.0,,,,6.06482
1658147277.0,,34.5486,,6.07407
1658147279.0,,34.4907,,6.08333
1658147281.0,,34.4329,,
1658147283.0,,,,6.09259
1658147285.0,,34.375,,6.04167
1658147286.0,,,0.0,
1658147287.0,,,,6.07407
1658147288.0,,,0.0046296,
1658147289.0,,34.2593,,6.08796
1658147292.0,,,0.0,
1658147293.0,,34.2014,0.0046296,
1658147295.0,,28.7037,,6.31482
1658147297.0,,31.0764,,6.2963
1658147299.0,,33.912,,5.99537
1658147301.0,,33.8542,,5.93518
1658147302.0,,,0.0,
1658147303.0,,33.7963,,6.13889
1658147304.0,,,0.0046296,
1658147305.0,,33.6227,,6.12037
1658147307.0,,33.5069,0.0,6.02315
1658147309.0,,33.3333,,6.06018
1658147310.0,,,0.0046296,
1658147311.0,,33.2176,,6.09259
1658147313.0,,33.044,,6.11574
1658147315.0,,32.9861,,6.05093
1658147316.0,,,0.0,
1658147317.0,,32.9282,,6.06482
1658147318.0,,,0.0046296,
1658147319.0,,32.8125,,6.09259
1658147320.0,,,0.0,
1658147321.0,,32.9861,,6.08796
1658147322.0,,,0.0046296,
1658147323.0,,33.2176,,
1658147325.0,,,,6.09722
1658147327.0,,33.3333,,6.06944
1658147329.0,,33.3912,0.0,6.09259
1658147331.0,,,,6.08333
1658147333.0,,33.3333,,6.0463
1658147335.0,,33.2176,,6.09259
1658147337.0,,32.9861,,6.10648
1658147338.0,,,0.0046296,
1658147339.0,,32.7546,,6.07407
1658147340.0,,,0.0,
1658147342.0,,32.6389,0.0046296,6.10648
1658147344.0,,32.4653,,6.08333
1658147346.0,,32.3495,,6.07407
1658147348.0,,32.2338,,6.11111
1658147349.0,,32.1181,,
1658147351.0,,32.0602,,6.06482
1658147353.0,,31.9444,,6.06018
1658147354.0,,,0.0092593,
1658147355.0,,33.9699,,6.08333
1658147358.0,,33.7963,0.0046296,6.09722
1658147359.0,,,,6.06482
1658147362.0,,33.6227,,6.08333
1658147363.0,,33.5648,,
1658147366.0,,33.3912,,6.08796
1658147368.0,,36.8634,0.0,6.06018
1658147370.0,,36.9792,0.0046296,6.03704
1658147372.0,,32.9861,,6.10648
1658147374.0,,36.1111,,6.09722
1658147375.0,,,0.0,
1658147376.0,,,0.0046296,6.09259
1658147378.0,,35.9954,,6.08796
1658147380.0,,35.8796,,6.10648
1658147381.0,,,0.0092593,
1658147382.0,,35.706,0.0,6.07407
1658147384.0,,35.5903,,6.09722
1658147386.0,,39.0046,0.0046296,6.08333
1658147388.0,,39.1204,,6.02315
1658147390.0,,39.0046,,6.08333
1658147392.0,,38.831,,6.10648
1658147394.0,,41.6667,,5.99537
1658147396.0,,41.7245,,5.99074
1658147398.0,,41.6667,,6.13426
1658147399.0,,,0.0092593,
1658147400.0,,41.4352,,6.13889
1658147401.0,,,0.0046296,
1658147402.0,,41.3773,,6.08796
1658147404.0,,41.1458,,6.07407
1658147406.0,,40.9144,,6.09722
1658147408.0,,40.7986,,
1658147410.0,,40.5671,,6.08796
1658147412.0,,43.9236,,5.9537
1658147413.0,,,0.0092593,
1658147414.0,,43.8079,,5.95833
1658147415.0,,,0.0046296,
1658147416.0,,43.6921,,6.15278
1658147418.0,,43.5185,,6.12963
1658147420.0,,43.4028,,6.00463
1658147422.0,,43.2292,,6.06482
1658147424.0,,43.0556,,6.10648
1658147426.0,,42.8819,,6.06018
1658147428.0,,42.7662,,6.05093
1658147430.0,,42.4769,,6.08333
1658147432.0,,42.3032,,6.09259
1658147434.0,,42.1875,0.0,6.07407
1658147436.0,,41.956,0.0046296,6.08796
1658147438.0,,41.7824,,6.05093
1658147440.0,,41.6667,,6.09722
1658147442.0,,41.4931,,6.06482
1658147444.0,,44.5602,0.0,6.02315
1658147446.0,,44.5023,,6.0463
1658147447.0,,,0.0046296,
1658147448.0,,44.3287,,6.06482
1658147450.0,,44.213,0.0,6.08333
1658147452.0,,43.9815,,6.02315
1658147453.0,,,0.0046296,
1658147454.0,,43.8079,,6.02778
1658147456.0,,39.1204,,6.08333
1658147458.0,,38.7153,,6.06482
1658147460.0,,38.4259,,6.06018
1658147462.0,,41.2037,,6.06482
1658147464.0,,,,6.09259
1658147466.0,,41.0301,,6.06482
1658147467.0,,,0.0092593,
1658147468.0,,40.8565,,
1658147469.0,,,0.0046296,
1658147470.0,,40.7407,,6.07407
1658147471.0,,,0.0,
1658147472.0,,40.5671,,6.06482
1658147473.0,,,0.0046296,
1658147474.0,,40.3356,,6.07407
1658147475.0,,,0.0,
1658147476.0,,36.6898,,6.12963
1658147477.0,,,0.0046296,
1658147478.0,,36.5162,,6.11111
1658147480.0,,36.4583,,6.06944
1658147482.0,,36.4005,,6.08796
1658147484.0,,36.2847,,
1658147486.0,,36.2269,,6.08333
1658147488.0,,36.1111,,6.07407
1658147489.0,,,0.0,
1658147490.0,,35.9954,,6.08333
1658147492.0,,35.9375,,6.06944
1658147494.0,,37.4421,,6.07407
1658147495.0,,,0.0046296,
1658147496.0,,35.0694,,6.08796
1658147498.0,,34.9537,,6.05093
1658147499.0,,,0.0,
1658147500.0,,34.838,,6.08333
1658147501.0,,,0.0046296,
1658147502.0,,34.7801,,
1658147503.0,,,0.0,
1658147504.0,,34.7222,,6.06482
1658147505.0,,,0.0046296,
1658147506.0,,34.6644,,6.06944
1658147508.0,,34.5486,,
1658147510.0,,34.4907,,6.09259
1658147511.0,,,0.0092593,
1658147512.0,,,,6.0463
1658147513.0,,,0.0046296,
1658147514.0,,34.4329,,6.05093
1658147516.0,,34.375,,6.08796
1658147518.0,,34.2593,,6.07407
1658147520.0,,,,6.09259
1658147522.0,,34.2014,,6.05093
1658147524.0,,34.1435,,6.06944
1658147526.0,,34.0856,,6.08333
1658147527.0,,,0.0,
1658147529.0,,33.9699,,
1658147530.0,,,,6.05093
1658147531.0,,,0.0046296,
1658147533.0,,33.912,0.0,6.11574
1658147534.0,,33.8542,,6.05093
1658147535.0,,,0.0046296,
1658147537.0,,,0.0,6.0463
1658147539.0,,33.7963,,6.09722
1658147541.0,,33.6806,0.0046296,6.06944
1658147543.0,,33.6227,,6.07407
1658147545.0,,,,6.06944
1658147546.0,,33.5648,,6.07407
1658147549.0,,33.5069,,6.06944
1658147551.0,,33.3912,,6.06018
1658147553.0,,,,6.06482
1658147555.0,,33.3333,,6.09259
1658147556.0,,,0.0,
1658147557.0,,33.2755,,6.08333
1658147558.0,,,0.0046296,
1658147559.0,,,,6.05093
1658147561.0,,33.2176,,6.08333
1658147563.0,,33.1019,,
1658147565.0,,33.044,,6.09259
1658147567.0,,,,6.06944
1658147569.0,,,0.0092593,6.06482
1658147570.0,,32.9861,,6.08796
1658147571.0,,,0.0,
1658147572.0,,32.9282,,6.09259
1658147573.0,,,0.0046296,
1658147574.0,,,,6.08796
1658147577.0,,32.8125,,6.0463
1658147579.0,,32.7546,,6.09259
1658147581.0,,,,6.09722
1658147583.0,,32.6968,,6.08333
1658147585.0,,32.6389,,6.06944
1658147586.0,,,0.0,
1658147587.0,,,,6.07407
1658147589.0,,32.5231,0.0046296,6.11111
1658147590.0,,32.4653,,6.06018
1658147593.0,,,,6.05093
1658147595.0,,32.4074,0.0,6.09722
1658147597.0,,,,6.10648
1658147599.0,,32.3495,,6.07407
1658147601.0,,32.2338,,6.08333
1658147602.0,,,0.0046296,
1658147603.0,,,,6.09722
1658147605.0,,32.1759,0.0092593,
1658147607.0,,32.6389,0.0046296,6.05093
1658147609.0,,31.6551,0.0,6.08333
1658147611.0,,31.4815,,
1658147612.0,,,0.0046296,
1658147613.0,,31.3657,0.0092593,6.11111
1658147615.0,,,0.0046296,6.08796
1658147617.0,,31.3079,,6.09259
1658147619.0,,31.25,,6.08333
1658147621.0,,,,6.09259
1658147623.0,,31.1921,,6.07407
1658147624.0,,31.0764,,6.08333
1658147627.0,,31.0185,0.0,6.07407
1658147629.0,,,0.0046296,6.09722
1658147631.0,,30.9606,0.0,6.08796
1658147633.0,,34.2593,,6.06018
1658147635.0,,33.9699,,6.09722
1658147636.0,,,0.0092593,
1658147637.0,,32.2338,0.0046296,6.12963
1658147638.0,,33.5069,,
1658147641.0,,31.8866,,6.06018
1658147642.0,,29.2824,,6.11574
1658147643.0,,,0.0092593,
1658147644.0,,31.0185,,6.18518
1658147645.0,,,0.0046296,
1658147647.0,,,,6.08796
1658147648.0,,30.9606,,6.02315
1658147649.0,,,0.0,
1658147651.0,,31.0764,0.0046296,6.09259
1658147653.0,,33.5069,,
1658147654.0,,33.3912,,6.05093
1658147656.0,,33.2755,,6.0463
1658147657.0,,,0.0,
1658147658.0,,36.6898,,6.06018
1658147661.0,,36.5162,0.0046296,6.06944
1658147663.0,,36.4005,0.0092593,6.07407
1658147665.0,,36.2269,,
1658147666.0,,,0.0,
1658147667.0,,39.8727,0.0046296,6.01852
1658147669.0,,39.7569,,6.05093
1658147671.0,,39.6412,,6.09722
1658147673.0,,39.4676,,6.08333
1658147675.0,,39.294,,6.09259
1658147677.0,,39.0625,,6.06944
1658147679.0,,38.8889,,6.08796
1658147680.0,,,0.0,
1658147681.0,,38.7153,0.0046296,6.08333
1658147683.0,,42.0718,0.0,5.97685
1658147685.0,,42.0139,0.0092593,5.99074
1658147687.0,,41.8981,,6.12037
1658147689.0,,41.6667,,6.09722
1658147690.0,,,0.0,
1658147691.0,,41.4931,0.0046296,6.0463
1658147693.0,,41.3194,0.0092593,6.08796
1658147695.0,,41.1458,,
1658147696.0,,,0.0046296,
1658147697.0,,42.9398,,6.03704
1658147699.0,,44.0972,,5.96759
1658147701.0,,43.9815,,5.99537
1658147703.0,,43.8079,,6.12037
1658147705.0,,43.6921,,6.09722
1658147707.0,,43.4606,,6.06018
1658147709.0,,43.3449,,
1658147711.0,,43.1134,,6.09259
1658147713.0,,42.9398,,6.06018
1658147715.0,,42.7662,0.0,6.05093
1658147717.0,,42.5347,,6.08333
1658147718.0,,,0.0046296,
1658147719.0,,42.3611,,6.06944
1658147721.0,,42.1875,,6.08796
1658147723.0,,41.956,,6.09722
1658147725.0,,41.7824,0.0092593,6.08796
1658147727.0,,41.6667,0.0046296,6.0463
1658147729.0,,41.4352,0.0092593,6.08796
1658147731.0,,41.3194,,6.08333
1658147733.0,,41.1458,,6.04167
1658147734.0,,,0.0046296,
1658147735.0,,40.9144,,6.06944
1658147737.0,,43.9236,,6.08796
1658147738.0,,,0.0092593,
1658147739.0,,,,6.09259
1658147740.0,,,0.0046296,
1658147741.0,,43.75,,6.06482
1658147742.0,,,0.0,
1658147743.0,,38.5995,,6.08796
1658147744.0,,,0.0046296,
1658147745.0,,37.963,,6.09259
1658147747.0,,41.0301,,6.06018
1658147749.0,,40.9144,,6.0463
1658147751.0,,40.7986,,6.09259
1658147753.0,,40.625,,6.11111
1658147755.0,,39.4097,,
1658147757.0,,38.5417,,6.03704
1658147759.0,,38.5995,,6.07407
1658147761.0,,38.5417,,6.06944
1658147763.0,,38.4259,,6.08796
1658147764.0,,,0.0092593,
1658147765.0,,38.2523,,6.06482
1658147766.0,,,0.0046296,
1658147767.0,,37.9051,,6.07407
1658147769.0,,34.7801,,6.09722
1658147771.0,,37.2685,,6.07407
1658147773.0,,40.2199,,6.0463
1658147775.0,,35.0694,,6.06944
1658147777.0,,37.7315,,6.13426
1658147779.0,,36.2269,0.0092593,6.08333
1658147781.0,,31.5394,0.0046296,6.14352
1658147783.0,,33.912,,6.15741
1658147785.0,,36.7477,,6.06018
1658147787.0,,36.6898,0.0,
1658147789.0,,36.5162,,6.09259
1658147791.0,,36.4005,0.0046296,6.08333
1658147793.0,,36.2269,0.0092593,6.07407
1658147794.0,,34.5486,,6.08796
1658147795.0,,,0.0046296,
1658147797.0,,35.9954,,6.06944
1658147799.0,,36.169,,6.0463
1658147801.0,,37.3843,,6.07407
1658147803.0,,,0.0092593,6.06018
1658147805.0,,33.6806,0.0046296,
1658147807.0,,30.9028,0.0,6.11574
1658147809.0,,35.8796,0.0046296,
1658147810.0,,,,6.09722
1658147813.0,,39.294,,6.0463
1658147814.0,,39.1782,,6.02778
1658147817.0,,35.0694,,6.09259
1658147819.0,,34.9537,,6.07407
1658147821.0,,34.838,,6.08333
1658147823.0,,37.9051,0.0,6.11111
1658147825.0,,37.8472,,6.09722
1658147826.0,,,0.0046296,
1658147827.0,,37.6736,,6.06944
1658147829.0,,37.5579,0.0092593,6.0463
1658147831.0,,35.1273,0.0,6.09259
1658147833.0,,35.4167,,6.12037
1658147835.0,,,0.0046296,6.06944
1658147836.0,,38.5995,,6.06482
1658147839.0,,38.7731,,6.06018
1658147841.0,,38.5995,,6.11111
1658147842.0,,38.4838,,6.08333
1658147845.0,,38.2523,,6.06944
1658147846.0,,41.6667,,6.02315
1658147849.0,,41.7245,,6.04167
1658147851.0,,41.6088,,6.08796
1658147853.0,,41.3773,,6.06018
1658147855.0,,41.2037,0.0092593,6.0463
1658147856.0,,41.0301,,6.09722
1658147857.0,,,0.0046296,
1658147859.0,,37.037,,6.08796
1658147860.0,,36.8056,,
1658147863.0,,39.6412,,6.06018
1658147865.0,,39.5833,0.0,6.09259
1658147866.0,,39.4097,,6.08333
1658147867.0,,,0.0046296,
1658147868.0,,39.1782,,
1658147869.0,,,0.0,
1658147870.0,,39.0625,,6.08796
1658147872.0,,42.5347,,6.06018
1658147873.0,,,0.0046296,
1658147874.0,,,,6.03704
1658147877.0,,42.3032,,6.09722
1658147879.0,,42.2454,,6.10648
1658147881.0,,41.956,0.0,6.06944
1658147883.0,,41.7824,0.0046296,6.06018
1658147885.0,,41.6088,,6.07407
1658147887.0,,41.3773,,6.09722
1658147888.0,,,0.0,
1658147889.0,,41.2037,,6.08796
1658147891.0,,41.0301,0.0092593,6.06944
1658147893.0,,40.7986,,6.06482
1658147894.0,,,0.0046296,
1658147895.0,,40.625,,6.08333
1658147897.0,,43.4028,,6.07407
1658147899.0,,,,6.02315
1658147901.0,,43.2292,,6.08796
1658147903.0,,43.0556,,6.09722
1658147905.0,,42.8819,,6.08333
1658147907.0,,42.6505,0.0092593,6.06482
1658147909.0,,42.5347,,6.11111
1658147910.0,,,0.0046296,
1658147911.0,,42.3032,,6.09259
1658147913.0,,42.0718,,6.0463
1658147915.0,,41.8981,,6.06018
1658147917.0,,41.7245,,6.08333
1658147919.0,,41.4931,,6.09259
1658147920.0,,,0.0092593,
1658147921.0,,41.3773,,6.06482
1658147922.0,,,0.0046296,
1658147923.0,,44.0972,,6.03704
1658147925.0,,44.0394,,6.0463
1658147927.0,,43.9236,,6.08796
1658147929.0,,43.75,,6.09722
1658147931.0,,41.6667,0.0,6.04167
1658147933.0,,38.5417,0.0046296,6.09722
1658147934.0,,38.7153,,6.12963
1658147935.0,,,0.0092593,
1658147937.0,,38.5995,,6.06482
1658147939.0,,38.4838,0.0046296,
1658147941.0,,38.3102,,6.09722
1658147943.0,,38.1944,0.0092593,6.0463
1658147945.0,,38.0208,0.0046296,6.06482
1658147947.0,,37.9051,0.0,6.08796
1658147949.0,,37.7315,0.0046296,6.09722
1658147951.0,,37.6736,,6.06482
1658147953.0,,40.7986,,6.06944
1658147955.0,,39.1204,,6.08333
1658147957.0,,36.8056,,6.08796
1658147959.0,,37.963,,6.07407
1658147961.0,,39.0625,,6.0463
1658147963.0,,35.6481,,6.07407
1658147965.0,,35.5324,0.0,6.08333
1658147967.0,,35.4167,0.0046296,6.08796
1658147969.0,,35.3588,,6.0463
1658147970.0,,35.3009,,6.03704
1658147971.0,,,0.0,
1658147973.0,,35.2431,,6.06018
1658147974.0,,35.1273,,6.08796
1658147977.0,,35.0694,0.0046296,6.05093
1658147979.0,,35.0116,0.0,6.06944
1658147981.0,,34.4329,0.0092593,6.08333
1658147983.0,,34.0856,0.0046296,6.0463
1658147985.0,,33.9699,,6.03704
1658147987.0,,33.912,0.0,6.06944
1658147989.0,,33.8542,0.0046296,6.08333
1658147991.0,,,,6.06944
1658147992.0,,,0.0092593,
1658147993.0,,33.7963,0.0046296,6.06018
1658147995.0,,33.6806,,6.09259
1658147997.0,,33.6227,0.0,6.07407
1658147999.0,,33.5648,0.0046296,6.06018
1658148001.0,,,0.0,6.08333
1658148003.0,,33.5069,0.0046296,6.08796
1658148005.0,,33.3912,,6.09259
1658148006.0,,33.3333,,6.06482
1658148009.0,,33.2755,,6.0463
1658148011.0,,,0.0,6.06018
1658148013.0,,33.2176,,6.07407
1658148015.0,,33.1019,,6.0463
1658148017.0,,,0.0046296,6.06482
1658148019.0,,33.044,0.0092593,6.07407
1658148021.0,,32.9861,,6.09259
1658148022.0,,,0.0046296,
1658148023.0,,32.9282,0.0,6.08333
1658148025.0,,,0.0046296,6.06018
1658148027.0,,32.8125,,6.06944
1658148029.0,,32.7546,,6.10648
1658148031.0,,,,6.09259
1658148033.0,,32.6968,0.0,6.06482
1658148035.0,,32.6389,,6.10648
1658148037.0,,31.6551,,6.08796
1658148038.0,,,0.0046296,
1658148039.0,,31.5394,,6.09722
1658148041.0,,,,6.06944
1658148042.0,,,0.0092593,
1658148043.0,,31.4815,,6.09259
1658148044.0,,,0.0046296,
1658148045.0,,30.6134,,6.13426
1658148047.0,,30.4398,0.0,6.10648
1658148049.0,,,,6.05093
1658148050.0,,,0.0046296,
1658148051.0,,30.3819,,6.06482
1658148053.0,,30.3241,,6.09722
1658148054.0,,,0.0092593,
1658148055.0,,32.4653,,6.10648
1658148056.0,,,0.0046296,
1658148057.0,,29.8032,,6.09722
1658148059.0,,30.9606,,6.12037
1658148060.0,,,0.0,
1658148061.0,,32.1181,,6.06944
1658148063.0,,,,6.02315
1658148064.0,,,0.0092593,
1658148065.0,,32.2338,,6.11111
1658148066.0,,,0.0046296,
1658148068.0,,33.8542,,6.05093
1658148070.0,,34.375,,6.08333
1658148072.0,,31.3079,,6.08796
1658148074.0,,33.3912,,6.07407
1658148076.0,,33.3333,,6.08796
1658148078.0,,33.7963,,6.09722
1658148080.0,,33.8542,,6.08796
1658148082.0,,33.7963,,6.07407
1658148084.0,,33.6227,,6.08333
1658148085.0,,,0.0092593,
1658148086.0,,36.5162,,6.06482
1658148087.0,,,0.0,
1658148088.0,,36.5741,0.0046296,6.07407
1658148090.0,,36.5162,,6.10648
1658148092.0,,36.4005,,6.06944
1658148094.0,,36.169,,
1658148096.0,,35.9954,,6.09259
1658148098.0,,39.7569,,6.05093
1658148100.0,,39.6991,,6.03704
1658148102.0,,39.5833,,6.09722
1658148104.0,,39.3519,,6.10648
1658148106.0,,39.1204,,6.09259
1658148107.0,,,0.0,
1658148108.0,,39.0046,,6.05093
1658148109.0,,,0.0046296,
1658148110.0,,41.8981,,6.04167
1658148112.0,,,,6.01852
1658148114.0,,41.7245,,6.10648
1658148116.0,,41.6088,,6.11111
1658148118.0,,41.3773,,6.05093
1658148120.0,,41.1458,,6.06482
1658148121.0,,,0.0,
1658148122.0,,41.0301,0.0046296,6.09259
1658148124.0,,40.7986,,6.05093
1658148126.0,,43.4606,,5.98148
1658148128.0,,43.4028,,6.01852
1658148130.0,,43.2292,,6.13889
1658148132.0,,43.1134,,
1658148133.0,,42.8819,,6.04167
1658148136.0,,42.6505,,
1658148138.0,,42.5347,0.0,6.09722
1658148139.0,,42.3032,,6.06944
1658148142.0,,42.0718,0.0046296,6.04167
1658148144.0,,41.8981,,6.06944
1658148146.0,,41.7245,,
1658148148.0,,45.081,0.0,5.98148
1658148150.0,,44.9653,0.0046296,
1658148152.0,,44.9074,,6.12963
1658148154.0,,44.6759,,6.10648
1658148156.0,,44.6181,0.0092593,6.02315
1658148158.0,,43.1713,0.0046296,6.06482
1658148160.0,,39.1204,,6.08796
1658148162.0,,42.3611,,6.06482
1658148164.0,,43.2292,0.0,6.02778
1658148166.0,,43.1713,0.0046296,6.05093
1658148168.0,,43.0556,0.0,6.09722
1658148170.0,,42.8241,0.0092593,6.05093
1658148172.0,,42.6505,0.0046296,
1658148174.0,,44.6181,,6.02778
1658148176.0,,45.8333,,5.99537
1658148178.0,,45.7755,0.0,6.02778
1658148179.0,,45.6597,,6.09259
1658148180.0,,,0.0046296,
1658148182.0,,42.3611,,6.07407
1658148184.0,,37.6157,,6.08333
1658148186.0,,37.4421,,6.11111
1658148188.0,,37.3264,0.0,6.01852
1658148190.0,,37.0949,,6.07407
1658148191.0,,,0.0046296,
1658148192.0,,38.5995,,6.06944
1658148194.0,,36.4005,,6.08333
1658148196.0,,36.2269,0.0092593,6.06944
1658148198.0,,39.1782,,6.08333
1658148199.0,,,0.0046296,
1658148200.0,,,,6.04167
1658148201.0,,,0.0092593,
1658148202.0,,35.8218,,6.06018
1658148203.0,,,0.0046296,
1658148204.0,,36.5162,,6.08333
1658148206.0,,38.5995,,6.11111
1658148207.0,,,0.0,
1658148208.0,,35.1273,,
1658148210.0,,35.0116,,6.10648
1658148211.0,,,0.0046296,
1658148212.0,,36.5741,,6.06018
1658148214.0,,34.7222,,
1658148216.0,,37.2685,,6.06944
1658148219.0,,37.037,,6.09722
1658148220.0,,33.7963,,6.09259
1658148221.0,,,0.0,
1658148223.0,,35.5903,0.0046296,6.09722
1658148225.0,,39.7569,,6.06018
1658148227.0,,36.7477,,6.07407
1658148229.0,,35.5903,,6.15741
1658148230.0,,37.3843,,6.11574
1658148233.0,,37.3264,,6.05093
1658148235.0,,37.1528,0.0092593,6.08333
1658148237.0,,37.037,,
1658148239.0,,36.8634,0.0,
1658148241.0,,36.7477,,
1658148243.0,,36.5741,0.0046296,6.09722
1658148245.0,,36.4583,,6.08796
1658148247.0,,35.8796,,6.0463
1658148248.0,,40.2778,,6.02778
1658148250.0,,40.3356,,6.09722
1658148253.0,,40.2199,0.0,6.07407
1658148254.0,,40.0463,,6.04167
1658148255.0,,,0.0046296,
1658148257.0,,43.3449,,
1658148259.0,,,,6.06482
1658148261.0,,38.8889,0.0,6.09259
1658148263.0,,41.088,0.0092593,6.07407
1658148265.0,,40.9144,0.0046296,6.04167
1658148267.0,,40.7986,,6.09722
1658148269.0,,40.625,,6.08333
1658148271.0,,40.5093,,6.06018
1658148273.0,,40.3356,,6.0463
1658148275.0,,43.8079,,6.06018
1658148277.0,,,0.0,6.06482
1658148278.0,,38.8889,,6.11111
1658148279.0,,,0.0046296,
1658148280.0,,41.4931,,6.11574
1658148282.0,,41.4352,,6.07407
1658148283.0,,,0.0,
1658148284.0,,41.3194,,
1658148285.0,,,0.0046296,
1658148287.0,,41.1458,,6.0463
1658148288.0,,44.3866,,
1658148291.0,,,0.0092593,6.05093
1658148292.0,,44.2708,,6.07407
1658148293.0,,,0.0046296,
1658148295.0,,44.0394,0.0092593,6.06944
1658148296.0,,43.9236,,6.08796
1658148299.0,,43.75,0.0046296,6.06482
1658148301.0,,43.5185,0.0092593,6.06018
1658148302.0,,43.4028,,6.0463
1658148303.0,,,0.0046296,
1658148305.0,,41.6667,0.0,6.09259
1658148307.0,,42.2454,0.0092593,6.06018
1658148309.0,,42.0718,0.0046296,6.04167
1658148311.0,,41.956,0.0092593,6.06482
1658148313.0,,44.3866,0.0046296,
1658148315.0,,45.081,0.0092593,6.03704
1658148317.0,,41.956,0.0046296,6.06018
1658148319.0,,42.8241,,6.12037
1658148321.0,,42.7662,,6.08333
1658148323.0,,42.5926,,6.02315
1658148325.0,,42.5347,,6.08333
1658148327.0,,42.3032,,6.10648
1658148329.0,,37.3843,,6.08333
1658148331.0,,41.088,,6.09259
1658148332.0,,,0.0092593,
1658148333.0,,39.3519,,6.05093
1658148334.0,,,0.0046296,
1658148335.0,,42.6505,,6.11111
1658148336.0,,,0.0092593,
1658148337.0,,42.5926,,6.05093
1658148338.0,,,0.0046296,
1658148339.0,,42.4769,,6.06018
1658148342.0,,38.2523,0.0092593,6.11111
1658148343.0,,41.1458,,6.07407
1658148344.0,,,0.0046296,
1658148346.0,,44.7917,,6.02778
1658148348.0,,,,6.0463
1658148350.0,,44.6181,,6.06944
1658148352.0,,44.5023,,6.09259
1658148353.0,,,0.0,
1658148354.0,,44.2708,,6.04167
1658148355.0,,,0.0046296,
1658148356.0,,45.7755,0.0092593,6.05093
1658148358.0,,46.9329,0.0046296,5.95833
1658148360.0,,46.875,,6.01852
1658148361.0,,46.7014,,6.07407
1658148364.0,,46.5278,,6.08333
1658148366.0,,46.2963,0.0092593,6.07407
1658148368.0,,46.1227,0.0046296,6.04167
1658148370.0,,46.0069,0.0,6.06944
1658148372.0,,45.7755,0.0046296,6.08333
1658148374.0,,45.544,,6.0463
1658148376.0,,48.0324,,6.02315
1658148377.0,,,0.0,
1658148378.0,,48.3796,,6.01389
1658148379.0,,,0.0046296,
1658148380.0,,48.2639,,6.07407
1658148382.0,,48.0903,,6.06944
1658148384.0,,47.8588,0.0092593,6.05093
1658148386.0,,47.7431,0.0046296,6.06482
1658148388.0,,47.5694,,6.06944
1658148390.0,,47.3958,,6.06018
1658148391.0,,49.7685,,5.96759
1658148394.0,,49.7106,0.0,5.99074
1658148396.0,,49.537,0.0046296,6.10648
1658148398.0,,49.3056,,6.07407
1658148400.0,,49.1898,,6.05093
1658148402.0,,48.9583,,6.06482
1658148403.0,,,0.0,
1658148404.0,,48.7269,,6.05093
1658148406.0,,48.6111,,6.0463
1658148407.0,,,0.0092593,
1658148408.0,,48.4375,,
1658148409.0,,,0.0046296,
1658148410.0,,48.2639,,6.04167
1658148411.0,,,0.0,
1658148412.0,,48.0324,,6.03704
1658148413.0,,,0.0046296,
1658148414.0,,50.2894,,6.01852
1658148416.0,,44.6181,,6.04167
1658148417.0,,,0.0,
1658148418.0,,46.3542,,6.06018
1658148420.0,,48.6111,,6.0
1658148421.0,,,0.0046296,
1658148422.0,,43.75,,6.02315
1658148424.0,,43.4606,,6.11574
1658148426.0,,43.4028,,6.08796
1658148428.0,,46.6435,,6.0463
1658148429.0,,,0.0092593,
1658148430.0,,46.5856,,6.04167
1658148431.0,,,0.0046296,
1658148432.0,,46.412,,6.08333
1658148435.0,,46.2384,,6.06944
1658148436.0,,46.0648,,6.07407
1658148439.0,,48.9583,,6.02315
1658148441.0,,43.5185,,6.06482
1658148443.0,,,,6.09259
1658148445.0,,46.875,,6.0463
1658148447.0,,39.9884,,6.12963
1658148449.0,,39.1204,0.0092593,6.16204
1658148451.0,,40.3356,0.0,6.0463
1658148453.0,,41.6667,0.0046296,6.04167
1658148455.0,,41.6088,0.0,
1658148456.0,,43.75,,6.09722
1658148457.0,,,0.0046296,
1658148459.0,,41.4931,,6.06018
1658148460.0,,41.4352,,6.01852
1658148463.0,,43.4028,0.0,6.07407
1658148465.0,,43.3449,0.0046296,6.0463
1658148467.0,,43.1713,,6.05093
1658148469.0,,43.0556,0.0,6.06482
1658148470.0,,42.8819,,6.07407
1658148471.0,,,0.0046296,
1658148473.0,,39.3519,0.0092593,6.0463
1658148475.0,,39.294,0.0046296,6.08333
1658148477.0,,39.9884,,6.07407
1658148478.0,,,0.0,
1658148479.0,,40.7407,,6.08796
1658148480.0,,,0.0046296,
1658148481.0,,43.6921,,6.01389
1658148482.0,,,0.018519,
1658148483.0,,,0.0,6.06482
1658148485.0,,43.5185,0.0046296,6.07407
1658148487.0,,43.4028,0.0,6.06482
1658148489.0,,43.2292,0.0046296,
1658148491.0,,43.0556,,
1658148493.0,,42.8241,,6.08796
1658148495.0,,42.6505,,6.06018
1658148496.0,,,0.0,
1658148497.0,,46.3542,,
1658148499.0,,41.3773,0.0092593,6.05093
1658148501.0,,39.9884,,6.15278
1658148502.0,,,0.0046296,
1658148503.0,,40.0463,,6.08333
1658148505.0,,42.8819,,6.01852
1658148506.0,,,0.0,
1658148507.0,,,,6.0463
1658148508.0,,,0.0046296,
1658148509.0,,42.7662,,6.06482
1658148511.0,,42.5347,,
1658148512.0,,,0.0,
1658148513.0,,46.0648,,6.05093
1658148514.0,,,0.0046296,
1658148515.0,,,,6.06018
1658148517.0,,45.9491,,6.05093
1658148519.0,,45.7755,,6.06944
1658148521.0,,45.544,,6.04167
1658148523.0,,45.3704,,6.08333
1658148524.0,,,0.0092593,
1658148525.0,,45.1389,0.0046296,6.04167
1658148527.0,,44.9653,0.0,
1658148529.0,,44.7917,,6.05093
1658148530.0,,,0.0046296,
1658148531.0,,44.6181,,6.06482
1658148532.0,,,0.0,
1658148533.0,,47.6852,,6.00463
1658148534.0,,,0.0046296,
1658148535.0,,47.5694,,5.99537
1658148537.0,,47.4537,,6.09722
1658148538.0,,,0.0092593,
1658148539.0,,47.2801,,6.05093
1658148540.0,,,0.0046296,
1658148541.0,,47.1065,,6.04167
1658148542.0,,,0.0092593,
1658148543.0,,46.875,,6.0463
1658148544.0,,,0.0046296,
1658148545.0,,46.7014,,6.06482
1658148547.0,,49.1319,,5.99537
1658148549.0,,,,5.97685
1658148550.0,,,0.0,
1658148551.0,,48.9583,0.0046296,6.07407
1658148553.0,,48.7269,0.0,6.08796
1658148555.0,,43.4028,,6.06482
1658148557.0,,43.1134,0.0046296,6.0463
1658148559.0,,43.0556,,
1658148561.0,,42.9398,,
1658148563.0,,46.412,,
1658148565.0,,46.5278,,6.06482
1658148567.0,,46.3542,,6.07407
1658148569.0,,46.2384,,6.06482
1658148571.0,,46.0648,,6.07407
1658148573.0,,49.1319,,6.02778
1658148575.0,,,0.0092593,6.03704
1658148577.0,,43.1713,,6.09722
1658148578.0,,,0.0046296,
1658148579.0,,40.2199,,6.10648
1658148580.0,,,0.0,
1658148581.0,,,,6.08333
1658148582.0,,,0.0046296,
1658148583.0,,42.4769,,6.02778
1658148585.0,,,,6.02315
1658148587.0,,42.3032,,6.06944
1658148589.0,,45.4861,,
1658148591.0,,45.4282,,6.04167
1658148593.0,,45.1968,,6.06482
1658148595.0,,45.081,,6.0463
1658148596.0,,,0.0092593,
1658148597.0,,44.9074,,6.05093
1658148598.0,,,0.0046296,
1658148599.0,,44.6759,,6.06944
1658148600.0,,,0.0,
1658148601.0,,44.5602,,6.07407
1658148602.0,,,0.0046296,
1658148603.0,,44.3287,,6.05093
1658148604.0,,,0.0,
1658148605.0,,44.213,,6.06018
1658148606.0,,,0.0046296,
1658148607.0,,43.9815,,6.0463
1658148609.0,,46.5278,,6.04167
1658148611.0,,42.5926,,6.06944
1658148612.0,,,0.0,
1658148613.0,,43.9815,,6.07407
1658148614.0,,,0.0046296,
1658148615.0,,45.4861,,6.04167
1658148617.0,,45.4282,,6.08333
1658148619.0,,45.2546,,6.06018
1658148621.0,,45.081,,6.03704
1658148623.0,,44.9074,,6.06018
1658148625.0,,47.7431,,6.04167
1658148626.0,,,0.0,
1658148627.0,,,,6.06944
1658148628.0,,,0.0092593,
1658148629.0,,47.5694,,6.06018
1658148630.0,,,0.0046296,
1658148631.0,,47.3958,,6.07407
1658148633.0,,47.2222,,6.08333
1658148635.0,,46.9907,,6.0463
1658148637.0,,46.8171,,6.07407
1658148640.0,,43.1134,,6.06482
1658148642.0,,41.2037,,6.06018
1658148644.0,,41.0301,0.0,6.06482
1658148646.0,,42.5926,0.0092593,6.06018
1658148647.0,,43.4606,,6.04167
1658148648.0,,,0.0046296,
1658148649.0,,43.4028,,6.05093
1658148651.0,,45.544,,6.04167
1658148653.0,,46.5278,,6.06944
1658148654.0,,,0.0,
1658148656.0,,46.3542,0.0046296,6.05093
1658148657.0,,43.1134,,6.03704
1658148660.0,,41.8981,0.0,6.09259
1658148661.0,,38.3102,,6.11111
1658148662.0,,,0.0092593,
1658148663.0,,40.8565,,6.08796
1658148664.0,,,0.0,
1658148666.0,,37.5579,0.0092593,6.08333
1658148668.0,,39.9306,0.0,6.09722
1658148670.0,,42.6505,0.0046296,6.04167
1658148672.0,,,0.0092593,6.05093
1658148674.0,,42.5347,,6.04167
1658148675.0,,,0.0046296,
1658148676.0,,42.3611,0.0092593,6.07407
1658148678.0,,45.3704,0.0046296,6.0
1658148680.0,,45.7755,0.0,6.02778
1658148682.0,,45.6597,,6.08796
1658148684.0,,45.4861,0.0046296,
1658148686.0,,45.2546,,6.0463
1658148687.0,,45.1389,,6.05093
1658148689.0,,44.9074,,
1658148691.0,,44.7917,,6.07407
1658148692.0,,,0.0,
1658148694.0,,44.5602,0.0046296,6.08796
1658148695.0,,44.3287,,6.06482
1658148696.0,,,0.0092593,
1658148698.0,,44.0972,0.0046296,6.08333
1658148700.0,,43.9815,,6.06944
1658148702.0,,45.8333,,6.06482
1658148703.0,,,0.0092593,
1658148704.0,,46.9907,0.0046296,6.03704
1658148706.0,,46.875,,6.0463
1658148708.0,,46.7014,,6.06018
1658148710.0,,46.5856,,6.06482
1658148712.0,,46.3542,,6.06018
1658148714.0,,46.1227,,6.06944
1658148716.0,,45.9491,,6.04167
1658148718.0,,45.7755,,6.08796
1658148719.0,,,0.0092593,
1658148720.0,,45.544,0.0046296,6.07407
1658148722.0,,45.4282,,6.0463
1658148724.0,,45.1968,,6.06018
1658148726.0,,47.7431,,6.05093
1658148728.0,,48.1481,,6.02778
1658148730.0,,50.0579,0.0,5.9537
1658148732.0,,49.8843,0.0046296,6.00463
1658148734.0,,49.7685,,6.11111
1658148736.0,,44.3287,,6.09722
1658148737.0,,42.8819,,6.07407
1658148740.0,,,,6.08796
1658148742.0,,42.8241,,6.0463
1658148743.0,,42.6505,,6.06482
1658148746.0,,43.6343,0.0,6.06018
1658148747.0,,45.544,,6.05093
1658148748.0,,,0.0046296,
1658148750.0,,45.4861,,6.03704
1658148752.0,,45.3704,,6.04167
1658148754.0,,45.1389,,6.0463
1658148756.0,,44.9653,,6.06944
1658148757.0,,44.8495,,6.05093
1658148760.0,,44.6181,,6.02778
1658148761.0,,44.5023,,6.0463
1658148764.0,,44.2708,,6.06944
1658148766.0,,44.0972,,6.02778
1658148768.0,,43.9815,,6.0463
1658148770.0,,43.75,,6.07407
1658148772.0,,43.6343,,6.05093
1658148773.0,,,0.0,
1658148774.0,,43.4606,,
1658148775.0,,,0.0046296,
1658148776.0,,43.3449,,6.06482
1658148778.0,,43.1713,,6.04167
1658148780.0,,46.412,,6.02315
1658148782.0,,42.5926,,6.06944
1658148783.0,,,0.0092593,
1658148784.0,,42.3611,,6.05093
1658148785.0,,,0.0046296,
1658148786.0,,43.4606,,
1658148788.0,,41.1458,,6.0463
1658148790.0,,42.0139,,6.08796
1658148792.0,,39.9884,,6.04167
1658148794.0,,39.8727,,6.07407
1658148795.0,,,0.0092593,
1658148796.0,,39.1204,,6.12037
1658148797.0,,,0.0046296,
1658148798.0,,41.0301,,6.05093
1658148801.0,,40.5093,,6.08796
1658148802.0,,37.5579,,
1658148805.0,,39.8727,,6.06482
1658148806.0,,39.7569,,6.0
1658148808.0,,39.6991,,6.06482
1658148811.0,,42.4769,,6.08333
1658148812.0,,39.0046,,6.0463
1658148815.0,,38.5995,0.0,6.12037
1658148817.0,,38.5417,,6.13426
1658148818.0,,40.7986,,6.0463
1658148819.0,,,0.0046296,
1658148821.0,,41.088,,6.02778
1658148822.0,,41.0301,,6.08333
1658148823.0,,,0.0092593,
1658148825.0,,40.8565,0.0046296,
1658148826.0,,39.9306,,6.04167
1658148829.0,,40.3356,0.0092593,6.06018
1658148831.0,,43.8079,0.0046296,
1658148833.0,,43.75,,6.05093
1658148834.0,,,0.0092593,
1658148835.0,,43.6343,0.0046296,6.06018
1658148837.0,,43.4606,,6.08796
1658148839.0,,43.2292,0.0,6.09722
1658148841.0,,43.1134,,6.02778
1658148843.0,,42.8819,,6.08333
1658148844.0,,,0.0046296,
1658148845.0,,46.0069,0.0,
1658148847.0,,45.9491,0.0046296,6.02778
1658148849.0,,45.7755,,6.06482
1658148851.0,,45.6597,,6.05093
1658148853.0,,45.4282,,6.06944
1658148855.0,,45.1968,0.0,6.04167
1658148857.0,,44.9653,0.0046296,6.0463
1658148859.0,,47.8009,,6.01852
1658148861.0,,,,6.00463
1658148863.0,,47.6852,,6.06482
1658148865.0,,47.5116,0.0,6.07407
1658148866.0,,47.2801,,6.04167
1658148867.0,,,0.0046296,
1658148869.0,,47.1065,0.0,6.07407
1658148871.0,,46.9329,0.0046296,6.05093
1658148873.0,,46.7014,,6.06018
1658148875.0,,46.5278,,6.05093
1658148877.0,,46.2963,,6.03704
1658148879.0,,46.0648,,6.08333
1658148880.0,,,0.0092593,
1658148881.0,,48.6111,,6.04167
1658148882.0,,,0.0046296,
1658148883.0,,48.5532,,6.01852
1658148885.0,,48.3796,,6.06482
1658148886.0,,,0.0,
1658148887.0,,48.2639,,6.07407
1658148888.0,,,0.0046296,
1658148889.0,,48.0324,,6.06482
1658148891.0,,47.8009,,6.0463
1658148892.0,,,0.0092593,
1658148893.0,,47.6852,,6.03704
1658148894.0,,,0.0046296,
1658148895.0,,47.4537,,6.06018
1658148897.0,,49.7106,,5.99074
1658148898.0,,,0.0,
1658148899.0,,49.5949,0.0046296,5.99537
1658148901.0,,49.4792,,6.07407
1658148902.0,,,0.0092593,
1658148903.0,,49.3056,0.0046296,6.06944
1658148905.0,,49.1319,0.0,6.06018
1658148907.0,,48.9583,0.0046296,6.0463
1658148909.0,,48.7269,,6.06018
1658148911.0,,48.5532,,
1658148913.0,,48.3218,,6.06482
1658148915.0,,48.0903,0.0,6.04167
1658148917.0,,47.9745,,6.06018
1658148918.0,,,0.0046296,
1658148919.0,,47.7431,,6.05093
1658148921.0,,47.5116,,6.0463
1658148923.0,,47.3958,,6.06944
1658148925.0,,47.1644,0.0092593,6.06482
1658148927.0,,46.9907,0.0046296,6.0463
1658148929.0,,44.6759,,6.06018
1658148931.0,,45.4282,,6.07407
1658148935.0,,45.2546,,6.06018
1658148937.0,,45.1389,,
1658148938.0,,,0.0,
1658148939.0,,44.9653,,
1658148941.0,,43.6921,,6.0463
1658148942.0,,,0.0046296,
1658148943.0,,40.625,,6.06944
1658148945.0,,41.8981,,6.08333
1658148946.0,,,0.0092593,
1658148947.0,,42.8819,,6.04167
1658148948.0,,,0.0,
1658148949.0,,42.7662,,6.02778
1658148951.0,,43.75,,6.04167
1658148952.0,,,0.0046296,
1658148954.0,,45.544,0.0,6.06482
1658148955.0,,41.7824,,6.05093
1658148956.0,,,0.0046296,
1658148958.0,,41.088,,6.07407
1658148960.0,,40.7407,,6.03704
1658148962.0,,40.625,0.0,6.0463
1658148964.0,,40.5671,0.0046296,6.06944
1658148966.0,,40.4514,,6.05093
1658148968.0,,40.3356,,
1658148969.0,,40.2778,,
1658148971.0,,40.2199,,6.07407
1658148973.0,,40.162,,6.04167
1658148975.0,,40.0463,,6.05093
1658148977.0,,41.6667,,6.06482
1658148978.0,,,0.0,
1658148979.0,,39.1782,,6.08796
1658148981.0,,39.0625,,6.05093
1658148982.0,,,0.0046296,
1658148983.0,,39.294,,6.07407
1658148986.0,,38.1944,,6.08333
1658148987.0,,39.8727,,6.11111
1658148990.0,,37.8472,0.0092593,6.07407
1658148992.0,,37.3264,0.0046296,6.09259
1658148994.0,,37.2685,,6.08796
1658148996.0,,37.1528,,6.05093
1658148997.0,,,0.0,
1658148998.0,,37.963,,6.06944
1658148999.0,,,0.0046296,
1658149000.0,,36.4005,,6.12037
1658149002.0,,38.5417,,6.09722
1658149004.0,,41.1458,,6.06018
1658149006.0,,41.088,,6.0463
1658149008.0,,41.0301,,6.06482
1658149010.0,,40.7986,,6.07407
1658149012.0,,40.625,,
1658149014.0,,40.5093,,
1658149016.0,,40.3356,,6.05093
1658149018.0,,40.162,0.018519,6.06482
1658149020.0,,39.9884,,6.06018
1658149021.0,,,0.0046296,
1658149022.0,,43.9236,,6.06482
1658149023.0,,,0.0,
1658149024.0,,,,6.05093
1658149025.0,,,0.0046296,
1658149026.0,,43.75,,6.06018
1658149027.0,,,0.0092593,
1658149028.0,,47.2222,,6.01389
1658149029.0,,,0.0046296,
1658149030.0,,47.1644,,5.97222
1658149031.0,,,0.0,
1658149032.0,,46.9907,,6.08796
1658149033.0,,,0.0046296,
1658149034.0,,46.875,,6.09722
1658149036.0,,46.7014,,6.05093
1658149038.0,,46.5278,,
1658149041.0,,46.2963,0.0092593,6.10648
1658149043.0,,46.1227,0.0046296,6.03704
1658149044.0,,45.9491,,6.06482
1658149045.0,,,0.0,
1658149047.0,,48.7269,0.0046296,5.99074
1658149051.0,,48.6111,0.0092593,6.09259
1658149053.0,,48.3796,0.0046296,6.07407
1658149055.0,,48.2639,,6.06018
1658149056.0,,,0.0,
1658149057.0,,48.0324,0.0046296,6.06944
1658149059.0,,47.8588,0.0092593,6.0463
1658149060.0,,47.7431,,6.05093
1658149061.0,,,0.0046296,
1658149063.0,,47.5116,,6.04167
1658149065.0,,47.3958,,6.07407
1658149067.0,,47.2222,,6.03704
1658149069.0,,46.9907,,6.07407
1658149071.0,,49.5949,,5.99537
1658149073.0,,49.8264,,6.01389
1658149075.0,,49.7685,,6.06944
1658149076.0,,49.5949,,6.07407
1658149079.0,,49.4213,,6.02778
1658149081.0,,49.2477,,6.05093
1658149083.0,,49.1319,,6.06018
1658149085.0,,48.9005,0.0,6.0463
1658149087.0,,48.7269,,6.02778
1658149088.0,,,0.0046296,
1658149089.0,,43.8079,,6.06944
1658149091.0,,43.6343,,6.08333
1658149093.0,,43.6921,,6.06018
1658149095.0,,47.1644,,6.02315
1658149097.0,,,,6.06482
1658149099.0,,42.9398,,6.08796
1658149101.0,,42.0139,,6.06482
1658149102.0,,41.7245,,6.06018
1658149105.0,,41.6667,,6.06482
1658149107.0,,44.5602,,6.06018
1658149109.0,,43.4606,,6.02778
1658149111.0,,43.8079,,6.07407
1658149113.0,,40.2778,,6.06018
1658149115.0,,40.162,,6.04167
1658149117.0,,40.0463,,6.06482
1658149119.0,,39.9884,,6.06018
1658149121.0,,39.9306,,
1658149123.0,,39.8727,,6.04167
1658149125.0,,39.7569,,6.07407
1658149127.0,,39.4676,,6.06018
1658149129.0,,39.1204,,6.07407
1658149131.0,,39.0625,,6.09722
1658149133.0,,39.0046,,6.04167
1658149135.0,,38.8889,,6.06018
1658149136.0,,,0.0,
1658149137.0,,38.831,,6.0463
1658149139.0,,38.7731,0.0046296,6.09259
1658149141.0,,40.2199,,6.05093
1658149143.0,,38.1366,,
1658149145.0,,38.0208,,6.08796
1658149147.0,,37.963,,6.06944
1658149149.0,,40.7986,0.0,6.02778
1658149151.0,,,,6.05093
1658149153.0,,40.625,,6.08333
1658149154.0,,,0.0046296,
1658149155.0,,40.5093,,6.05093
1658149157.0,,39.6412,,6.09259
1658149159.0,,43.3449,,6.06944
1658149161.0,,39.4676,,6.06482
1658149162.0,,,0.0,
1658149163.0,,40.0463,0.0046296,6.0463
1658149165.0,,42.2454,,6.07407
1658149166.0,,,0.0,
1658149167.0,,42.1875,,6.08796
1658149168.0,,,0.0046296,
1658149169.0,,41.956,,6.06018
1658149171.0,,45.8333,,6.04167
1658149173.0,,45.7755,,6.06482
1658149175.0,,40.7986,,6.06018
1658149177.0,,40.5093,,6.06482
1658149179.0,,43.4606,,6.05093
1658149182.0,,43.4028,,6.02315
1658149184.0,,43.2292,,6.06018
1658149186.0,,40.7407,0.0092593,6.08796
1658149188.0,,42.2454,0.0046296,6.0463
1658149189.0,,45.7755,,6.05093
1658149190.0,,,0.0,
1658149192.0,,46.1227,0.0046296,6.02778
1658149194.0,,45.9491,,6.07407
1658149196.0,,45.7755,,6.05093
1658149197.0,,,0.0,
1658149198.0,,45.6597,,6.08796
1658149200.0,,45.4282,0.0046296,6.02315
1658149202.0,,45.1968,,6.05093
1658149204.0,,45.081,,6.0463
1658149206.0,,44.9074,0.0,6.09259
1658149208.0,,44.6759,0.0046296,6.06944
1658149210.0,,44.5023,,6.04167
1658149212.0,,44.3287,,6.09259
1658149214.0,,47.5694,,6.02778
1658149216.0,,47.5116,0.0,6.04167
1658149218.0,,47.3958,0.0092593,6.07407
1658149220.0,,47.2222,0.0046296,6.06482
1658149222.0,,49.8264,0.0,5.94444
1658149224.0,,,,5.9537
1658149225.0,,,0.0046296,
1658149226.0,,43.8079,,6.13889
1658149228.0,,40.5671,,6.15278
1658149230.0,,42.6505,,6.04167
1658149232.0,,42.5926,,6.03704
1658149234.0,,46.2384,,6.02778
1658149235.0,,,0.0,
1658149236.0,,46.3542,,6.03704
1658149237.0,,,0.0046296,
1658149238.0,,46.2384,,6.06018
1658149240.0,,46.0648,,6.06482
1658149242.0,,45.8333,,6.06018
1658149244.0,,45.7176,,6.03704
1658149245.0,,,0.0,
1658149246.0,,45.4861,,6.07407
1658149247.0,,,0.0046296,
1658149248.0,,45.3704,,6.04167
1658149249.0,,,0.0,
1658149250.0,,44.0972,,
1658149251.0,,,0.0046296,
1658149252.0,,40.9144,0.0,6.0463
1658149254.0,,40.7986,0.0046296,6.08333
1658149256.0,,43.4606,0.0,6.07407
1658149258.0,,,0.0046296,6.03704
1658149260.0,,43.4028,,6.0463
1658149262.0,,47.2801,,6.04167
1658149264.0,,47.2222,,6.01389
1658149266.0,,47.1065,0.0,6.06482
1658149268.0,,43.1134,0.0046296,6.08796
1658149270.0,,42.8819,,6.09259
1658149272.0,,44.6181,,6.02315
1658149274.0,,45.4282,,6.04167
1658149276.0,,45.2546,,6.06944
1658149278.0,,45.1389,0.0092593,6.07407
1658149280.0,,43.0556,0.0046296,6.04167
1658149282.0,,42.0718,,6.06018
1658149284.0,,43.6343,,6.05093
1658149285.0,,,,6.06018
1658149288.0,,43.4606,,6.02778
1658149290.0,,,,6.05093
1658149292.0,,43.75,,6.07407
1658149293.0,,41.8981,,6.06018
1658149296.0,,42.1875,,6.06944
1658149298.0,,43.9236,,6.05093
1658149299.0,,46.0069,,6.06482
1658149302.0,,45.9491,,6.02315
1658149304.0,,45.7176,,6.06018
1658149306.0,,45.544,,
1658149308.0,,41.4931,,6.06482
1658149310.0,,41.3773,,6.06944
1658149312.0,,44.0972,0.0,6.07407
1658149314.0,,44.213,0.0046296,6.02315
1658149315.0,,43.0556,,6.06482
1658149318.0,,43.9236,0.0092593,6.04167
1658149320.0,,43.75,0.0,
1658149322.0,,42.6505,,6.06018
1658149323.0,,,0.0046296,
1658149324.0,,42.5926,0.0092593,
1658149326.0,,42.5347,,6.01852
1658149327.0,,,0.0046296,
1658149328.0,,45.7176,,6.0463
1658149330.0,,45.6597,,6.06482
1658149331.0,,,0.0,
1658149332.0,,45.4861,,6.04167
1658149333.0,,,0.0046296,
1658149334.0,,45.3704,,
1658149337.0,,45.1389,0.0,6.08333
1658149339.0,,44.9074,0.0046296,6.07407
1658149341.0,,41.088,0.0,6.05093
1658149343.0,,42.2454,,6.07407
1658149344.0,,39.9884,,6.06018
1658149345.0,,,0.0046296,
1658149346.0,,42.2454,,6.05093
1658149349.0,,42.5347,,6.07407
1658149350.0,,40.8565,,6.06018
1658149351.0,,,0.0092593,
1658149353.0,,41.956,0.0046296,6.08333
1658149355.0,,42.3032,,6.0463
1658149357.0,,43.9236,0.0,6.03704
1658149359.0,,,0.0046296,6.05093
1658149361.0,,40.2778,,6.06944
1658149362.0,,40.0463,,6.06018
1658149364.0,,40.2199,,6.06482
1658149366.0,,42.3611,,6.12037
1658149368.0,,43.1713,,6.0463
1658149371.0,,43.0556,0.0,6.04167
1658149372.0,,42.8819,,6.08333
1658149373.0,,,0.0046296,
1658149375.0,,42.7662,,6.09259
1658149377.0,,41.956,0.0,6.06482
1658149379.0,,42.0718,,
1658149381.0,,45.4282,0.0046296,6.07407
1658149383.0,,41.6667,0.0,6.02778
1658149384.0,,42.1875,,6.06482
1658149385.0,,,0.0046296,
1658149387.0,,40.3356,,
1658149389.0,,40.0463,,6.08333
1658149391.0,,42.8819,0.0092593,6.03704
1658149393.0,,42.1875,0.0046296,6.06482
1658149395.0,,42.9398,,6.07407
1658149397.0,,42.8241,,6.05093
1658149399.0,,42.6505,,6.0463
1658149401.0,,42.5347,,6.06018
1658149402.0,,42.3611,,6.07407
1658149404.0,,45.9491,,6.02778
1658149407.0,,,0.0,6.0463
1658149409.0,,45.7176,0.0092593,6.09259
1658149411.0,,45.4861,,6.04167
1658149412.0,,,0.0,
1658149413.0,,41.088,0.0046296,6.06482
1658149415.0,,43.1134,,6.07407
1658149417.0,,42.9398,0.0,6.0463
1658149419.0,,42.8241,0.0046296,6.04167
1658149421.0,,42.6505,,6.03704
1658149423.0,,42.5347,,6.06482
1658149425.0,,41.7245,,6.04167
1658149427.0,,38.5417,,6.05093
1658149429.0,,37.963,,
1658149430.0,,37.5579,,6.10648
1658149431.0,,,0.0,
1658149433.0,,37.4421,0.0046296,6.05093
1658149434.0,,37.3843,,6.06482
1658149437.0,,36.4583,,6.11111
1658149439.0,,36.4005,,
1658149441.0,,38.0208,,6.05093
1658149443.0,,35.706,,6.07407
1658149445.0,,34.838,,6.11574
1658149446.0,,,0.0,
1658149447.0,,34.7222,0.0046296,6.11111
1658149449.0,,37.037,0.0,6.07407
1658149451.0,,34.2593,0.0046296,6.06944
1658149453.0,,34.2014,0.0092593,6.09722
1658149455.0,,33.5069,,6.11574
1658149456.0,,,0.0,
1658149457.0,,33.3333,,6.09722
1658149458.0,,,0.0046296,
1658149459.0,,35.3588,,6.08796
1658149460.0,,,0.0,
1658149461.0,,32.8125,,6.09722
1658149462.0,,,0.0092593,
1658149463.0,,32.6968,,6.10648
1658149464.0,,,0.0046296,
1658149465.0,,34.9537,,6.06482
1658149467.0,,34.6644,,
1658149469.0,,35.2431,,6.09259
1658149470.0,,,0.0,
1658149471.0,,37.3843,,6.06482
1658149473.0,,37.3264,,6.06018
1658149474.0,,,0.0092593,
1658149475.0,,37.1528,,6.10648
1658149476.0,,,0.0046296,
1658149477.0,,35.5324,,6.07407
1658149479.0,,36.2847,,6.06018
1658149481.0,,36.2269,,6.08796
1658149483.0,,35.2431,,6.07407
1658149486.0,,,0.0,
1658149487.0,,35.0694,,6.08333
1658149490.0,,35.0116,0.0046296,6.06944
1658149491.0,,37.4421,,6.07407
1658149493.0,,37.6157,,6.06482
1658149494.0,,,0.0092593,
1658149495.0,,37.5579,,6.09259
1658149496.0,,,0.0046296,
1658149498.0,,40.9144,,6.05093
1658149499.0,,,,6.04167
1658149502.0,,40.7986,,6.10648
1658149504.0,,40.5671,,6.08796
1658149506.0,,40.4514,,6.06018
1658149508.0,,40.2199,0.0,6.06944
1658149510.0,,40.0463,,6.11111
1658149512.0,,39.8727,0.0046296,6.09259
1658149514.0,,39.6991,0.0092593,6.07407
1658149516.0,,42.8241,0.0,6.04167
1658149518.0,,,0.0092593,6.05093
1658149520.0,,42.6505,,6.07407
1658149522.0,,42.5347,,6.06944
1658149524.0,,42.3032,,6.07407
1658149525.0,,,0.0046296,
1658149526.0,,42.1875,,6.06482
1658149528.0,,41.956,,6.08333
1658149530.0,,44.3866,,6.01389
1658149532.0,,44.3287,,6.04167
1658149533.0,,44.213,,6.10648
1658149536.0,,44.0394,0.0092593,6.08796
1658149538.0,,40.2778,,6.10648
1658149540.0,,41.3194,,6.08796
1658149541.0,,,0.0046296,
1658149542.0,,43.75,,6.06482
1658149544.0,,44.8495,,6.02778
1658149546.0,,44.7917,,6.07407
1658149548.0,,44.5602,,6.05093
1658149550.0,,44.3866,,6.07407
1658149551.0,,,0.0,
1658149552.0,,39.294,,6.08333
1658149553.0,,,0.0046296,
1658149554.0,,40.162,,6.06018
1658149556.0,,43.4606,,6.0463
1658149558.0,,43.4028,,6.06482
1658149559.0,,,0.0,
1658149561.0,,43.1713,0.0046296,
1658149562.0,,37.5579,,6.09259
1658149565.0,,38.1366,,6.06944
1658149566.0,,39.6991,,6.07407
1658149569.0,,39.5833,,6.08333
1658149571.0,,39.4676,0.0092593,6.06018
1658149573.0,,39.3519,0.0046296,6.06482
1658149574.0,,39.1204,,
1658149576.0,,39.0625,,6.07407
1658149579.0,,38.1366,0.0,6.06018
1658149581.0,,40.9144,0.0046296,6.09259
1658149583.0,,38.7731,,6.08796
1658149585.0,,40.162,0.0092593,6.0463
1658149587.0,,39.9884,,
1658149588.0,,,0.0046296,
1658149589.0,,36.5162,,6.09722
1658149591.0,,36.2847,,6.09259
1658149593.0,,36.2269,,6.06482
1658149595.0,,38.5995,,6.10648
1658149597.0,,,,6.06018
1658149599.0,,38.4838,,6.05093
1658149601.0,,38.3102,,6.04167
1658149602.0,,,0.0,
1658149603.0,,38.1944,0.0046296,6.05093
1658149605.0,,37.4421,0.0092593,6.07407
1658149607.0,,37.963,0.0046296,6.06944
1658149609.0,,37.8472,,6.07407
1658149611.0,,37.6736,,6.06944
1658149613.0,,37.5579,,6.07407
1658149615.0,,36.4583,0.0092593,6.06944
1658149617.0,,35.8218,,
1658149619.0,,40.162,,6.06482
1658149620.0,,,0.0,
1658149621.0,,35.9954,,6.03704
1658149623.0,,34.0856,,6.15741
1658149624.0,,,0.0046296,
1658149625.0,,35.3588,,
1658149627.0,,35.3009,,6.02778
1658149628.0,,,0.0,
1658149629.0,,37.6157,,6.05093
1658149630.0,,,0.0046296,
1658149631.0,,38.3102,,6.09722
1658149633.0,,34.9537,,
1658149634.0,,,0.0,
1658149635.0,,35.9375,,6.06944
1658149636.0,,,0.0046296,
1658149637.0,,39.6412,,6.06482
1658149639.0,,35.8218,,
1658149641.0,,35.1273,,6.08333
1658149643.0,,35.0694,,6.09722
1658149645.0,,37.7315,,6.08333
1658149647.0,,35.0116,,6.07407
1658149649.0,,34.2593,,6.06018
1658149650.0,,,0.0,
1658149651.0,,37.0949,,6.07407
1658149652.0,,,0.0092593,
1658149654.0,,33.6227,0.0,6.05093
1658149656.0,,35.9954,0.0046296,
1658149658.0,,37.1528,,6.11574
1658149660.0,,37.0949,,6.06944
1658149662.0,,36.9792,,6.04167
1658149664.0,,36.8056,0.0,6.09259
1658149666.0,,36.6898,,
1658149667.0,,36.5162,,6.06944
1658149668.0,,,0.0046296,
1658149669.0,,36.4005,,6.0463
1658149671.0,,36.2269,,6.08333
1658149674.0,,36.169,,6.07407
1658149676.0,,36.2847,0.0,6.08333
1658149678.0,,39.8727,,6.06018
1658149679.0,,,0.0046296,
1658149680.0,,39.7569,,6.08333
1658149682.0,,39.6412,0.0092593,6.06482
1658149684.0,,39.4676,0.0046296,6.08333
1658149686.0,,40.7407,,6.06944
1658149688.0,,43.9236,,6.00463
1658149690.0,,43.8079,,6.01389
1658149692.0,,43.6921,,6.11111
1658149694.0,,43.5185,,6.10648
1658149696.0,,43.3449,0.0,6.08333
1658149697.0,,43.1713,,
1658149698.0,,,0.0046296,
1658149700.0,,42.9398,,6.06944
1658149702.0,,42.7662,,6.11111
1658149703.0,,42.5926,,
1658149706.0,,42.3611,,6.07407
1658149708.0,,42.1875,0.0092593,6.09259
1658149710.0,,41.956,0.0,6.11111
1658149712.0,,45.8333,0.0046296,6.01389
1658149714.0,,,,5.94907
1658149716.0,,45.7176,,6.11574
1658149718.0,,45.4861,,6.07407
1658149720.0,,45.3704,,6.02315
1658149722.0,,45.1389,,6.05093
1658149724.0,,44.9074,,6.06482
1658149726.0,,44.7917,,6.08333
1658149728.0,,44.5602,,6.05093
1658149730.0,,44.3287,,6.06482
1658149731.0,,,0.0,
1658149732.0,,44.0972,,6.06944
1658149733.0,,,0.0046296,
1658149734.0,,43.9236,,6.0463
1658149736.0,,43.75,,6.08333
1658149738.0,,43.5185,,6.06944
1658149740.0,,47.2222,,5.97222
1658149742.0,,47.1644,,5.99074
1658149744.0,,46.9907,,6.08333
1658149745.0,,,0.0092593,
1658149746.0,,46.875,,6.09722
1658149747.0,,,0.0046296,
1658149749.0,,46.6435,,6.00463
1658149751.0,,46.5278,,6.05093
1658149753.0,,40.162,,6.11574
1658149755.0,,39.8727,0.0,6.07407
1658149757.0,,36.6898,0.0092593,6.11111
1658149759.0,,36.2269,0.0046296,6.09722
1658149761.0,,38.4838,0.0092593,6.10648
1658149762.0,,41.2037,,6.05093
1658149763.0,,,0.0046296,
1658149765.0,,44.8495,,6.03704
1658149767.0,,44.9074,,6.02778
1658149769.0,,44.7917,,6.08796
1658149771.0,,44.6181,,6.06018
1658149772.0,,44.3866,,6.06944
1658149773.0,,,0.0,
1658149775.0,,44.213,0.0046296,6.09722
1658149777.0,,43.9815,,6.04167
1658149779.0,,39.1204,0.0,6.05093
1658149781.0,,37.3843,,6.11574
1658149783.0,,35.4167,0.0046296,6.08796
1658149785.0,,36.2269,0.0,6.06482
1658149786.0,,37.6157,,6.0463
1658149787.0,,,0.0046296,
1658149789.0,,40.2778,0.0092593,6.10648
1658149791.0,,43.9815,0.0046296,6.06944
1658149793.0,,44.0394,0.0092593,6.01852
1658149795.0,,43.8079,0.0046296,6.06944
1658149796.0,,43.6921,,6.08796
1658149799.0,,43.4606,0.0,6.06482
1658149801.0,,43.2292,0.0046296,6.06018
1658149802.0,,38.3102,,
1658149805.0,,38.1366,,6.09259
1658149807.0,,37.037,,6.06944
1658149809.0,,36.2847,,6.0463
1658149811.0,,36.169,,6.07407
1658149813.0,,36.1111,,6.09722
1658149815.0,,38.1944,,6.05093
1658149817.0,,42.3611,,6.06944
1658149819.0,,,,6.06482
1658149821.0,,42.2454,,6.08333
1658149823.0,,42.0718,,6.06944
1658149825.0,,41.956,,6.08333
1658149826.0,,,0.0,
1658149827.0,,41.7245,,6.06018
1658149830.0,,41.4931,,6.06944
1658149831.0,,41.3773,,
1658149832.0,,,0.0046296,
1658149834.0,,35.0116,,6.07407
1658149836.0,,37.2685,0.0,6.09722
1658149838.0,,36.169,0.0092593,6.11574
1658149840.0,,37.037,0.0046296,6.09722
1658149842.0,,40.4514,,6.03704
1658149844.0,,40.3356,,6.05093
1658149845.0,,41.7824,,6.0463
1658149848.0,,44.0394,,6.04167
1658149850.0,,43.9815,,6.03704
1658149852.0,,43.8079,,6.09259
1658149854.0,,43.6921,0.0092593,6.06944
1658149856.0,,43.4606,0.0046296,6.09259
1658149858.0,,43.3449,0.0,6.07407
1658149860.0,,43.1713,0.0046296,6.06018
1658149862.0,,38.4838,,6.06944
1658149864.0,,36.4583,,6.13426
1658149866.0,,37.6736,,6.08333
1658149867.0,,,0.0,
1658149868.0,,38.8889,,6.06944
1658149869.0,,,0.0046296,
1658149870.0,,41.088,,6.06018
1658149871.0,,,0.0,
1658149872.0,,44.2708,0.0046296,6.0
1658149874.0,,44.6759,,6.04167
1658149876.0,,44.5602,,6.05093
1658149878.0,,44.3866,,6.10648
1658149880.0,,44.2708,,6.06482
1658149882.0,,44.0972,,6.05093
1658149884.0,,43.9236,,6.06482
1658149885.0,,43.75,,6.08796
1658149888.0,,39.6412,,6.02315
1658149890.0,,39.294,,6.09722
1658149891.0,,,0.0,
1658149892.0,,42.2454,,6.06018
1658149893.0,,,0.0046296,
1658149894.0,,42.1875,,6.0463
1658149895.0,,,0.0,
1658149896.0,,42.0718,,6.08796
1658149897.0,,,0.0046296,
1658149898.0,,45.4861,,6.03704
1658149899.0,,,0.0092593,
1658149900.0,,45.4282,,5.99537
1658149901.0,,,0.0,
1658149902.0,,45.1968,,6.07407
1658149904.0,,45.081,,6.09259
1658149905.0,,,0.0046296,
1658149906.0,,44.9074,,6.07407
1658149908.0,,44.6759,,6.03704
1658149910.0,,44.5602,,6.06944
1658149912.0,,44.3287,,6.11111
1658149914.0,,40.2778,,6.0463
1658149916.0,,39.9306,,6.07407
1658149918.0,,42.6505,,6.05093
1658149919.0,,,0.0,
1658149920.0,,,,6.06944
1658149921.0,,,0.0046296,
1658149922.0,,42.5347,,
1658149924.0,,45.9491,,6.01852
1658149926.0,,,,6.02778
1658149928.0,,43.9815,,6.08333
1658149930.0,,40.5093,,
1658149933.0,,38.8889,0.0,6.06482
1658149935.0,,39.1782,0.0046296,6.08333
1658149937.0,,39.1204,0.0,6.02778
1658149939.0,,39.0625,0.0046296,6.06944
1658149941.0,,38.8889,0.0092593,6.06482
1658149943.0,,38.7731,0.0046296,6.06944
1658149945.0,,38.7153,,6.06018
1658149947.0,,41.6088,,6.07407
1658149949.0,,42.8819,,6.06018
1658149951.0,,41.0301,,6.06944
1658149953.0,,37.037,,6.08796
1658149955.0,,36.8634,,
1658149957.0,,36.8056,0.0092593,6.0463
1658149959.0,,36.6898,0.0046296,6.08333
1658149961.0,,39.5833,0.0,6.09259
1658149963.0,,36.1111,0.0046296,6.0463
1658149965.0,,38.7153,,6.08796
1658149967.0,,35.5903,,6.06944
1658149969.0,,34.7222,0.0,6.13426
1658149971.0,,35.5903,,6.12037
1658149973.0,,37.963,,6.0463
1658149974.0,,,0.0046296,
1658149975.0,,39.9884,,6.03704
1658149977.0,,36.6898,,6.05093
1658149979.0,,36.1111,,6.06944
1658149981.0,,35.9954,0.0,6.0463
1658149983.0,,,,6.06944
1658149984.0,,,0.0046296,
1658149985.0,,36.1111,,6.09259
1658149987.0,,,,6.06482
1658149989.0,,39.0046,,6.0463
1658149991.0,,,0.0092593,6.06944
1658149993.0,,38.831,0.0046296,
1658149995.0,,38.7153,,6.09722
1658149997.0,,38.5417,0.0,6.06018
1658149999.0,,41.7824,,6.06944
1658150001.0,,41.956,0.0046296,6.06482
1658150003.0,,41.8981,,6.12037
1658150005.0,,41.6667,,6.06482
1658150007.0,,41.4931,0.0,6.08333
1658150009.0,,41.3773,0.0046296,6.11111
1658150011.0,,41.1458,,6.09722
1658150013.0,,41.0301,,6.06944
1658150015.0,,43.9236,,6.0463
1658150017.0,,,,6.04167
1658150018.0,,,0.0092593,
1658150019.0,,43.75,0.0046296,6.06482
1658150021.0,,43.5185,,6.09259
1658150022.0,,43.4028,,6.05093
1658150025.0,,45.544,,5.99537
1658150027.0,,,,6.0
1658150029.0,,45.4861,,6.09722
1658150031.0,,45.2546,,6.06018
1658150033.0,,40.3356,,
1658150035.0,,43.75,,6.06944
1658150037.0,,43.6921,,
1658150039.0,,43.5185,0.0,
1658150041.0,,43.4028,0.0046296,6.06482
1658150043.0,,43.2292,,6.06944
1658150045.0,,43.0556,,
1658150047.0,,43.9815,,6.07407
1658150049.0,,45.7755,,6.02315
1658150050.0,,45.7176,,6.06944
1658150052.0,,45.544,,6.09722
1658150054.0,,40.5671,,6.07407
1658150057.0,,40.2778,0.0092593,6.09259
1658150059.0,,43.4028,0.0,6.0463
1658150061.0,,44.0972,0.0046296,6.07407
1658150062.0,,43.9815,,6.02778
1658150063.0,,,0.0,
1658150065.0,,43.8079,0.0046296,6.09722
1658150067.0,,39.6412,,6.08796
1658150069.0,,42.0139,,6.06018
1658150071.0,,38.7153,,6.08333
1658150072.0,,,0.0,
1658150073.0,,41.3773,,6.09259
1658150074.0,,,0.0046296,
1658150075.0,,44.6759,,6.03704
1658150077.0,,44.7917,,
1658150079.0,,44.5602,0.0092593,6.09259
1658150081.0,,40.4514,0.0046296,6.07407
1658150083.0,,36.7477,,6.06482
1658150085.0,,37.4421,,6.09722
1658150087.0,,37.7315,,6.09259
1658150089.0,,40.7407,,6.06944
1658150091.0,,38.831,,6.05093
1658150093.0,,39.8727,,6.0463
1658150094.0,,,0.0,
1658150095.0,,,,6.06482
1658150096.0,,,0.0092593,
1658150097.0,,36.2269,,6.02315
1658150098.0,,,0.0,
1658150099.0,,38.7153,,6.06018
1658150100.0,,,0.0046296,
1658150101.0,,38.7731,,
1658150103.0,,38.0208,,6.06482
1658150105.0,,38.1366,,6.06944
1658150106.0,,,0.0092593,
1658150107.0,,34.7801,,
1658150109.0,,34.6644,,6.07407
1658150111.0,,37.1528,,6.06018
1658150112.0,,,0.0046296,
1658150113.0,,37.2685,,6.05093
1658150114.0,,,0.0,
1658150115.0,,37.1528,,6.08796
1658150116.0,,,0.0046296,
1658150117.0,,37.0949,,6.0463
1658150119.0,,39.9884,,6.04167
1658150121.0,,36.4583,,6.11111
1658150123.0,,36.2847,,6.12963
1658150125.0,,38.8889,,6.07407
1658150126.0,,,0.0,
1658150127.0,,37.5579,,6.04167
1658150129.0,,,,6.07407
1658150130.0,,,0.0046296,
1658150132.0,,38.0208,,6.06944
1658150134.0,,34.9537,,6.0463
1658150136.0,,35.9954,0.0,6.08333
1658150138.0,,36.6898,0.0046296,6.10648
1658150140.0,,36.5741,,6.09259
1658150142.0,,36.5162,0.0,6.06018
1658150143.0,,39.7569,,
1658150144.0,,,0.0046296,
1658150146.0,,39.6991,,
1658150148.0,,39.6412,,6.0463
1658150150.0,,39.4676,0.0,6.06482
1658150151.0,,39.294,,6.09259
1658150154.0,,35.8796,0.0046296,6.10648
1658150156.0,,37.6157,0.0,6.08796
1658150158.0,,38.7153,,6.04167
1658150160.0,,38.5995,0.0046296,6.06482
1658150162.0,,38.4838,0.0092593,6.04167
1658150164.0,,36.8634,0.0046296,6.05093
1658150166.0,,38.4259,,6.0463
1658150168.0,,38.3102,,6.08333
1658150170.0,,37.5579,0.0,6.10648
1658150171.0,,37.963,,6.08333
1658150172.0,,,0.0046296,
1658150173.0,,37.8472,,6.06944
1658150175.0,,37.6736,,6.05093
1658150176.0,,,0.0,
1658150177.0,,37.5579,,6.09259
1658150178.0,,,0.0046296,
1658150179.0,,37.4421,,6.11111
1658150181.0,,37.3264,,6.06018
1658150184.0,,37.2685,0.0,6.09722
1658150186.0,,38.5417,0.0046296,6.09259
1658150188.0,,40.5671,0.0,6.07407
1658150190.0,,40.5093,0.0046296,6.06018
1658150192.0,,40.3356,,6.09722
1658150193.0,,,0.0092593,
1658150194.0,,40.2199,0.0046296,6.07407
1658150196.0,,42.3032,,6.03704
1658150198.0,,43.4606,,6.02315
1658150200.0,,43.4028,,6.06482
1658150202.0,,43.1713,,6.06944
1658150204.0,,43.0556,,
1658150206.0,,42.8241,,6.08796
1658150208.0,,42.5926,,6.09259
1658150210.0,,42.4769,,6.08796
1658150212.0,,42.2454,,6.06944
1658150214.0,,42.0139,,6.08333
1658150215.0,,,0.0,
1658150216.0,,44.9653,,6.03704
1658150217.0,,,0.0046296,
1658150218.0,,,,6.02315
1658150219.0,,,0.0092593,
1658150220.0,,44.7917,,6.07407
1658150221.0,,,0.0046296,
1658150223.0,,44.6181,,6.09722
1658150224.0,,44.3866,,6.05093
1658150225.0,,,0.0,
1658150227.0,,44.2708,0.0046296,6.06482
1658150229.0,,44.0394,,6.06018
1658150231.0,,46.7014,,6.02315
1658150233.0,,46.6435,,5.99537
1658150235.0,,40.7986,0.0,6.12037
1658150237.0,,40.625,0.0046296,6.13426
1658150238.0,,,,6.06482
1658150239.0,,,0.0,
1658150240.0,,40.7407,,6.04167
1658150241.0,,,0.0092593,
1658150243.0,,41.3194,0.0046296,6.08796
1658150244.0,,43.8079,,6.06482
1658150246.0,,43.75,,
1658150249.0,,43.6343,,
1658150250.0,,43.4028,,6.05093
1658150251.0,,,0.0092593,
1658150253.0,,46.5856,,
1658150255.0,,46.412,0.0046296,
1658150257.0,,46.2963,,6.06482
1658150259.0,,41.3194,0.0092593,6.09259
1658150261.0,,41.2037,,6.08796
1658150262.0,,,0.0,
1658150263.0,,37.2685,0.0046296,6.02778
1658150265.0,,37.7315,,6.09259
1658150267.0,,39.0625,,6.08796
1658150269.0,,39.3519,,6.06482
1658150271.0,,39.294,0.0092593,6.06944
1658150273.0,,42.2454,0.0046296,
1658150275.0,,42.1875,,6.02315
1658150276.0,,,0.0,
1658150277.0,,42.0139,,6.08796
1658150278.0,,,0.0092593,
1658150279.0,,38.4259,,6.08333
1658150280.0,,,0.0046296,
1658150281.0,,37.3264,,6.07407
1658150283.0,,37.1528,,6.08333
1658150285.0,,38.5417,,6.06944
1658150287.0,,36.4005,,
1658150288.0,,,0.0092593,
1658150289.0,,36.2269,,6.08796
1658150290.0,,,0.0046296,
1658150291.0,,36.169,,6.05093
1658150293.0,,36.1111,,6.06944
1658150295.0,,36.2847,,6.08796
1658150297.0,,35.2431,,6.12037
1658150298.0,,,0.0092593,
1658150300.0,,34.375,,
1658150302.0,,36.7477,0.0046296,6.11111
1658150304.0,,35.9375,0.0,6.08796
1658150306.0,,32.9861,0.0046296,6.09259
1658150308.0,,35.3588,0.0,
1658150310.0,,38.0208,,6.06944
1658150312.0,,,0.0046296,
1658150314.0,,37.9051,,6.08333
1658150316.0,,37.7315,,
1658150318.0,,37.6157,,6.10648
1658150320.0,,36.6898,,6.02778
1658150322.0,,,,6.06018
1658150324.0,,36.5162,,6.07407
1658150326.0,,36.4583,,6.03704
1658150327.0,,,0.0,
1658150328.0,,38.0208,,6.06482
1658150329.0,,,0.0046296,
1658150330.0,,39.1782,,6.06944
1658150332.0,,39.0625,,6.08333
1658150334.0,,39.0046,,6.10648
1658150335.0,,,0.0,
1658150336.0,,42.6505,,6.02778
1658150338.0,,42.7662,,6.0463
1658150339.0,,,0.0092593,
1658150340.0,,42.5347,,6.10648
1658150341.0,,,0.0046296,
1658150342.0,,42.3611,,6.07407
1658150344.0,,42.2454,,6.04167
1658150346.0,,41.956,,6.06018
1658150348.0,,41.7824,,6.07407
1658150350.0,,41.6667,,6.09722
1658150352.0,,41.4352,,6.06944
1658150353.0,,,0.0,
1658150354.0,,41.2037,,6.09259
1658150355.0,,,0.0092593,
1658150356.0,,41.0301,,
1658150357.0,,,0.0,
1658150358.0,,44.0972,,6.04167
1658150359.0,,,0.0046296,
1658150360.0,,44.0394,,
1658150362.0,,43.9236,,6.09259
1658150363.0,,,0.0,
1658150365.0,,43.6921,0.0046296,6.07407
1658150367.0,,43.5185,,6.05093
1658150369.0,,45.7755,,6.02778
1658150371.0,,45.7176,,6.01389
1658150372.0,,,0.0,
1658150373.0,,45.544,,6.11574
1658150374.0,,,0.0092593,
1658150375.0,,45.3704,,
1658150376.0,,,0.0,
1658150377.0,,45.1968,,6.06482
1658150378.0,,,0.0046296,
1658150379.0,,44.9653,,6.02315
1658150381.0,,44.8495,,6.07407
1658150383.0,,44.6181,,6.06944
1658150385.0,,44.3866,,
1658150387.0,,44.213,,
1658150389.0,,43.9815,,6.06018
1658150391.0,,46.875,,6.02778
1658150393.0,,46.8171,,6.0
1658150395.0,,46.6435,,6.09259
1658150396.0,,,0.0092593,
1658150397.0,,46.5278,,6.09722
1658150398.0,,,0.0046296,
1658150399.0,,46.2963,,6.06944
1658150401.0,,40.5671,,6.09722
1658150403.0,,40.2199,,6.08333
1658150405.0,,40.7407,,6.06482
1658150407.0,,38.831,,
1658150410.0,,39.8727,0.0092593,6.06944
1658150411.0,,37.963,,6.06018
1658150412.0,,,0.0,
1658150414.0,,38.5417,0.0092593,6.06482
1658150416.0,,39.7569,0.0046296,6.04167
1658150418.0,,39.6991,0.018519,6.03704
1658150419.0,,39.5833,,6.06018
1658150420.0,,,0.0092593,
1658150422.0,,40.4514,0.0046296,6.06944
1658150424.0,,38.5417,,
1658150426.0,,38.4838,,6.02778
1658150428.0,,35.0694,,6.15741
1658150430.0,,35.6481,,6.15278
1658150432.0,,37.037,,6.02778
1658150434.0,,37.3843,,6.04167
1658150436.0,,37.3264,,6.09259
1658150438.0,,37.1528,,6.0463
1658150440.0,,35.5903,,6.04167
1658150442.0,,36.8634,0.0092593,6.08796
1658150444.0,,38.7153,0.0046296,6.09259
1658150446.0,,39.5833,,6.05093
1658150448.0,,39.4676,,6.06482
1658150450.0,,39.3519,0.0092593,6.06018
1658150452.0,,39.1782,0.0,6.09259
1658150454.0,,35.8218,0.0046296,6.08333
1658150456.0,,38.2523,0.0092593,
1658150457.0,,38.1944,,6.05093
1658150458.0,,,0.0046296,
1658150460.0,,40.2778,,6.09722
1658150461.0,,40.9144,,6.10648
1658150463.0,,40.7986,,6.06018
1658150465.0,,40.625,,6.0463
1658150467.0,,40.5093,,6.08796
1658150470.0,,42.5926,,6.02778
1658150471.0,,43.6921,,6.04167
1658150474.0,,43.6343,,6.0463
1658150476.0,,38.7153,,6.10648
1658150478.0,,35.4167,0.0092593,6.0463
1658150480.0,,37.037,0.0,6.04167
1658150482.0,,36.9792,0.0046296,6.08333
1658150484.0,,37.8472,0.0,6.09722
1658150486.0,,39.6412,0.0046296,6.06482
1658150488.0,,39.5833,,6.07407
1658150490.0,,39.4097,,6.08333
1658150492.0,,39.294,,6.11574
1658150494.0,,40.2778,,6.06944
1658150496.0,,42.6505,,6.06018
1658150498.0,,42.5347,,6.05093
1658150500.0,,42.3611,0.0,6.10648
1658150502.0,,42.1875,0.0092593,6.08333
1658150504.0,,42.0139,0.0046296,6.05093
1658150506.0,,41.7824,,6.06944
1658150507.0,,,0.0092593,
1658150508.0,,41.6667,0.0046296,6.07407
1658150510.0,,41.4352,0.0092593,6.0463
1658150511.0,,41.2037,,6.06944
1658150512.0,,,0.0046296,
1658150514.0,,41.088,0.0,
1658150516.0,,40.8565,,6.08796
1658150518.0,,40.7407,0.0046296,6.06944
1658150520.0,,43.9236,,6.06018
1658150521.0,,44.0394,,6.05093
1658150522.0,,,0.0,
1658150524.0,,43.9236,0.0092593,6.07407
1658150525.0,,43.75,,
1658150526.0,,,0.0046296,
1658150528.0,,43.5185,0.0092593,6.06944
1658150529.0,,43.3449,,6.06018
1658150530.0,,,0.0046296,
1658150531.0,,43.1713,,6.04167
1658150532.0,,,0.0,
1658150533.0,,42.9398,,6.06944
1658150534.0,,,0.0046296,
1658150535.0,,42.7662,,6.05093
1658150538.0,,42.5347,0.0,6.09259
1658150540.0,,42.3611,0.0046296,6.08333
1658150542.0,,42.1875,,6.06482
1658150544.0,,41.956,0.0,6.08796
1658150546.0,,44.6181,0.0046296,6.06482
1658150548.0,,44.5602,,6.05093
1658150550.0,,44.3866,0.0092593,6.06944
1658150552.0,,44.2708,,6.10648
1658150554.0,,44.0394,,6.04167
1658150555.0,,,0.0046296,
1658150556.0,,43.8079,,6.03704
1658150558.0,,43.6343,,6.06944
1658150560.0,,43.4606,,6.05093
1658150561.0,,,0.0092593,
1658150562.0,,45.6597,,6.01852
1658150564.0,,45.4861,0.0,6.02315
1658150566.0,,45.3704,,6.09722
1658150567.0,,,0.0092593,
1658150568.0,,40.5671,0.0046296,6.13889
1658150570.0,,40.2778,,6.05093
1658150572.0,,43.75,,6.04167
1658150574.0,,43.6921,0.0,6.08796
1658150576.0,,43.5185,,6.09259
1658150577.0,,,0.0046296,
1658150578.0,,43.3449,0.0092593,6.0463
1658150580.0,,43.1134,,6.06944
1658150581.0,,,0.0046296,
1658150582.0,,40.162,,6.11574
1658150584.0,,41.4352,,6.0463
1658150586.0,,41.3773,,6.06944
1658150587.0,,,0.0092593,
1658150588.0,,41.3194,0.0046296,6.05093
1658150590.0,,44.3287,,6.09722
1658150592.0,,44.2708,,6.04167
1658150594.0,,36.4583,,6.09259
1658150596.0,,38.5417,,6.12037
1658150598.0,,41.4352,,6.06018
1658150600.0,,37.9051,,6.03704
1658150602.0,,40.2778,,6.08796
1658150603.0,,,0.0,
1658150604.0,,40.2199,,6.06482
1658150605.0,,,0.0046296,
1658150606.0,,40.0463,,6.0463
1658150608.0,,39.9306,,6.06482
1658150610.0,,36.6898,,6.08796
1658150611.0,,,0.0092593,
1658150612.0,,38.7731,,6.08333
1658150613.0,,,0.0046296,
1658150614.0,,,,6.0463
1658150615.0,,,0.0,
1658150616.0,,38.5995,,6.07407
1658150617.0,,,0.0046296,
1658150618.0,,38.1944,,6.06482
1658150620.0,,37.037,,6.07407
1658150622.0,,37.4421,,6.08333
1658150624.0,,37.3843,,6.11111
1658150626.0,,36.6898,,6.13426
1658150629.0,,,,6.08796
1658150630.0,,36.5741,,6.06018
1658150632.0,,38.2523,,6.08796
1658150633.0,,,0.0,
1658150634.0,,35.8796,,6.06944
1658150636.0,,38.5417,,6.08796
1658150638.0,,38.4838,,6.06482
1658150639.0,,,0.0046296,
1658150640.0,,38.3102,,6.03704
1658150641.0,,,0.0092593,
1658150642.0,,38.1944,,6.06482
1658150643.0,,,0.0046296,
1658150645.0,,34.7801,,6.09259
1658150646.0,,37.7315,,
1658150648.0,,41.3773,,6.08333
1658150650.0,,37.0949,,6.05093
1658150651.0,,,0.0,
1658150652.0,,36.9792,,6.08333
1658150653.0,,,0.0046296,
1658150655.0,,36.8634,0.0092593,
1658150656.0,,39.0046,,
1658150657.0,,,0.0,
1658150659.0,,39.9884,0.0046296,6.06482
1658150661.0,,39.9306,,6.07407
1658150663.0,,39.7569,,6.04167
1658150665.0,,43.3449,,6.0463
1658150667.0,,43.4028,,6.06944
1658150669.0,,43.3449,,6.07407
1658150671.0,,43.1134,,6.06482
1658150673.0,,42.9398,,6.06018
1658150675.0,,42.7662,,6.06482
1658150677.0,,42.5926,,6.07407
1658150679.0,,42.4769,,6.04167
1658150681.0,,42.2454,,6.06018
1658150683.0,,42.0718,,6.12037
1658150685.0,,41.956,,6.09722
1658150687.0,,44.5023,0.0,6.02315
1658150689.0,,44.9653,0.0046296,5.99537
1658150691.0,,44.9074,0.0,6.09722
1658150693.0,,44.6759,0.0046296,6.05093
1658150695.0,,44.5602,,6.03704
1658150696.0,,,0.0,
1658150697.0,,44.3866,0.0046296,6.06944
1658150699.0,,44.2708,,6.09259
1658150701.0,,43.9815,,6.07407
1658150703.0,,46.412,,6.01389
1658150705.0,,46.3542,,6.02778
1658150706.0,,,0.0,
1658150707.0,,40.8565,,6.11574
1658150708.0,,,0.0046296,
1658150709.0,,44.9074,,6.09722
1658150711.0,,,,6.02315
1658150713.0,,44.7917,,6.0463
1658150714.0,,,0.0092593,
1658150715.0,,41.7245,,6.06018
1658150716.0,,,0.0046296,
1658150717.0,,40.162,,6.05093
1658150719.0,,39.9306,,6.09722
1658150720.0,,,0.0,
1658150721.0,,41.088,,6.06944
1658150723.0,,43.1713,,6.06018
1658150725.0,,39.1204,,6.05093
1658150726.0,,,0.0046296,
1658150727.0,,40.2199,,6.08333
1658150729.0,,40.4514,,6.06482
1658150730.0,,,0.0,
1658150731.0,,38.3102,,6.04167
1658150732.0,,,0.0092593,
1658150733.0,,41.3194,,6.08333
1658150734.0,,,0.0046296,
1658150735.0,,37.7315,,6.09259
1658150736.0,,,0.0,
1658150737.0,,38.831,,6.0463
1658150738.0,,,0.0046296,
1658150739.0,,39.6991,,6.06944
1658150740.0,,,0.0,
1658150741.0,,37.037,,6.08333
1658150742.0,,,0.0092593,
1658150743.0,,36.8634,,6.07407
1658150744.0,,,0.0046296,
1658150745.0,,36.8056,,6.08796
1658150747.0,,36.7477,,6.04167
1658150749.0,,36.6898,,6.06018
1658150750.0,,,0.0,
1658150751.0,,36.5741,,6.06482
1658150753.0,,,,6.07407
1658150754.0,,,0.0046296,
1658150755.0,,36.1111,,6.06482
1658150756.0,,,0.0,
1658150758.0,,35.9375,0.0046296,6.09722
1658150759.0,,35.8796,,6.0463
1658150761.0,,35.8218,,6.05093
1658150763.0,,35.706,,6.06482
1658150765.0,,35.6481,,6.09722
1658150767.0,,35.5903,,6.0463
1658150769.0,,,,6.08796
1658150772.0,,35.5324,0.0092593,6.06944
1658150774.0,,35.4167,0.0046296,6.13426
1658150775.0,,35.3588,,6.09722
1658150777.0,,35.3009,,6.04167
1658150779.0,,35.5324,,
1658150781.0,,34.7801,,6.10648
1658150783.0,,37.6157,,6.09722
1658150784.0,,,0.0092593,
1658150786.0,,34.2014,,6.09259
1658150787.0,,34.0856,,6.08796
1658150788.0,,,0.0046296,
1658150789.0,,,,6.07407
1658150792.0,,33.9699,,6.0463
1658150793.0,,33.912,,6.08796
1658150796.0,,33.8542,,
1658150798.0,,33.7963,,6.09722
1658150800.0,,,,6.05093
1658150802.0,,33.6806,,
1658150803.0,,,,6.08796
1658150806.0,,33.6227,,
1658150807.0,,33.5648,,6.05093
1658150809.0,,33.5069,,6.06944
1658150812.0,,,,6.07407
1658150813.0,,33.3912,,
1658150814.0,,,0.0,
1658150816.0,,,0.0046296,6.03704
1658150818.0,,33.3333,,6.06018
1658150820.0,,33.2755,0.0092593,6.11111
1658150822.0,,33.2176,0.0,6.06482
1658150824.0,,,0.0046296,6.02778
1658150826.0,,33.1019,,6.11111
1658150828.0,,33.044,0.0092593,6.08333
1658150830.0,,,,6.06018
1658150831.0,,,0.0046296,
1658150832.0,,32.9861,,6.08796
1658150834.0,,,,6.09259
1658150836.0,,32.9282,,6.0463
1658150838.0,,32.8125,,6.07407
1658150840.0,,,,6.06944
1658150841.0,,,0.0092593,
1658150842.0,,32.7546,0.0046296,6.08333
1658150844.0,,32.6968,,6.04167
1658150846.0,,,,6.06944
1658150847.0,,,0.0,
1658150848.0,,32.6389,,6.07407
1658150849.0,,,0.0092593,
1658150850.0,,,,6.06018
1658150852.0,,32.5231,,6.06944
1658150853.0,,,0.0046296,
1658150854.0,,32.4653,,6.07407
1658150856.0,,,,6.09722
1658150857.0,,,0.0092593,
1658150858.0,,32.4074,,6.07407
1658150859.0,,,0.0046296,
1658150860.0,,,,6.06482
1658150862.0,,32.3495,,6.09259
1658150864.0,,32.2338,,6.06482
1658150865.0,,,0.0092593,
1658150866.0,,,,6.06944
1658150867.0,,,0.0046296,
1658150868.0,,32.1759,,6.06482
1658150871.0,,,0.0092593,6.09259
1658150872.0,,32.1181,,
1658150873.0,,,0.0046296,
1658150875.0,,,,6.07407
1658150877.0,,32.0602,0.0,6.10648
1658150879.0,,31.9444,0.0046296,6.08796
1658150881.0,,,0.0,6.03704
1658150883.0,,31.8866,,6.05093
1658150885.0,,,0.0046296,6.08796
1658150887.0,,31.8287,,6.06944
1658150888.0,,,0.0092593,
1658150889.0,,,,6.08333
1658150890.0,,,0.0046296,
1658150891.0,,31.7708,,6.09259
1658150893.0,,31.6551,,6.06944
1658150894.0,,,0.0,
1658150895.0,,,,6.02778
1658150896.0,,,0.0046296,
1658150897.0,,31.5972,,6.07407
1658150898.0,,,0.0092593,
1658150899.0,,,0.0046296,6.09722
1658150901.0,,31.5394,,6.10648
1658150903.0,,,,6.08796
1658150904.0,,,0.0,
1658150905.0,,31.4815,,6.09259
1658150906.0,,,0.0046296,
1658150907.0,,,,6.11111
1658150908.0,,,0.0,
1658150909.0,,31.3657,,6.10648
1658150910.0,,,0.0046296,
1658150911.0,,,,6.09722
1658150912.0,,,0.0,
1658150914.0,,31.3079,0.0046296,6.08796
1658150915.0,,,,6.06944
1658150918.0,,31.25,,6.06482
1658150919.0,,31.1921,,6.11574
1658150921.0,,,,6.09722
1658150924.0,,31.0764,,6.06018
1658150925.0,,,,6.08333
1658150928.0,,31.0185,,6.09259
1658150929.0,,,,6.06482
1658150930.0,,,0.0092593,
1658150931.0,,30.9606,,6.06018
1658150934.0,,,0.0,6.11574
1658150936.0,,30.9028,0.0046296,6.10648
1658150937.0,,,,6.07407
1658150940.0,,30.787,0.0092593,6.09259
1658150942.0,,,0.0046296,
1658150944.0,,30.7292,0.0,6.11574
1658150946.0,,,0.0046296,6.05093
1658150947.0,,30.6713,,6.08333
1658150950.0,,,,6.09259
1658150951.0,,,,6.11574
1658150953.0,,30.6134,,6.06482
1658150956.0,,30.4977,,6.09259
1658150957.0,,,,6.08333
1658150958.0,,,0.0092593,
1658150960.0,,30.4398,0.0046296,6.09259
1658150963.0,,30.3819,,6.08333
1658150966.0,,,,6.10648
1658150968.0,,30.3241,0.0,6.07407
1658150969.0,,,,6.06018
1658150972.0,,30.2083,0.0046296,6.12963
1658150974.0,,,,6.08796
1658150976.0,,30.1505,,
1658150980.0,,30.0926,,6.08333
1658150981.0,,,0.0092593,
1658150982.0,,,0.0,6.08796
1658150984.0,,30.0347,0.0046296,6.07407
1658150986.0,,,,6.09259
1658150988.0,,,,6.12037
1658150990.0,,29.919,,6.08796
1658150992.0,,29.8611,,6.09722
1658150994.0,,,0.0,6.09259
1658150996.0,,,0.0046296,6.09722
1658150998.0,,29.8032,,6.08333
1658151000.0,,,,6.10648
1658151001.0,,,0.0092593,
1658151002.0,,29.7454,0.0,6.09259
1658151004.0,,,0.0046296,6.05093
1658151006.0,,29.6296,,6.06944
1658151008.0,,,,6.08333
1658151009.0,,29.5718,,6.09722
1658151012.0,,31.0185,,6.11111
1658151014.0,,28.6458,,6.11574
1658151016.0,,28.588,,6.11111
1658151018.0,,28.4722,,6.08796
1658151020.0,,,0.0092593,6.07407
1658151022.0,,28.4144,0.0046296,6.09259
1658151024.0,,28.3565,,6.13426
1658151025.0,,,,6.10648
1658151028.0,,28.2986,0.0092593,6.09259
1658151030.0,,,0.0,6.11574
1658151032.0,,29.0509,0.0092593,6.11111
1658151034.0,,30.3819,0.0046296,6.12963
1658151036.0,,32.0602,,6.08796
1658151038.0,,33.2176,,6.06018
1658151039.0,,30.787,,6.09259
1658151040.0,,,0.0,
1658151042.0,,32.1759,0.0046296,6.08796
1658151043.0,,32.1181,,6.07407
1658151044.0,,,0.0092593,
1658151046.0,,31.9444,0.0046296,6.11574
1658151047.0,,31.8866,,6.07407
1658151049.0,,35.3009,,6.06482
1658151051.0,,,,6.07407
1658151052.0,,,0.0092593,
1658151053.0,,35.1273,,6.09722
1658151054.0,,,0.0,
1658151056.0,,35.0116,0.0046296,
1658151058.0,,34.838,,6.09259
1658151059.0,,34.7222,,6.08796
1658151062.0,,38.5417,,6.0463
1658151063.0,,38.4838,,6.04167
1658151066.0,,38.3102,,6.08333
1658151068.0,,38.1366,,6.09722
1658151070.0,,37.963,,6.06944
1658151072.0,,37.7315,,6.05093
1658151074.0,,37.5579,,6.11111
1658151076.0,,40.625,,6.0
1658151078.0,,40.5671,,
1658151080.0,,40.4514,,6.09722
1658151082.0,,40.2778,,6.14352
1658151084.0,,40.0463,,6.06482
1658151086.0,,39.9306,,
1658151088.0,,39.6991,,6.10648
1658151090.0,,42.5926,,6.00463
1658151091.0,,,0.0092593,
1658151092.0,,42.5347,,5.98148
1658151093.0,,,0.0046296,
1658151094.0,,42.3611,,6.12963
1658151096.0,,42.2454,,6.10648
1658151097.0,,,0.0,
1658151098.0,,42.0718,,6.06944
1658151099.0,,,0.0046296,
1658151100.0,,41.8981,,6.08796
1658151102.0,,41.6667,,6.07407
1658151104.0,,41.4931,,6.10648
1658151106.0,,41.3194,,6.08333
1658151109.0,,41.088,0.0,6.05093
1658151110.0,,40.9144,,6.07407
1658151111.0,,,0.0046296,
1658151112.0,,43.5185,,6.04167
1658151114.0,,,,6.03704
1658151115.0,,,0.0092593,
1658151116.0,,43.3449,,6.08333
1658151117.0,,,0.0046296,
1658151119.0,,43.1713,,6.09722
1658151120.0,,43.0556,,6.06944
1658151123.0,,42.8241,,
1658151124.0,,42.6505,,6.07407
1658151126.0,,42.4769,,6.08796
1658151128.0,,42.3032,,6.07407
1658151129.0,,,0.0,
1658151130.0,,42.0718,,6.06018
1658151131.0,,,0.0046296,
1658151132.0,,41.8981,,6.08333
1658151134.0,,41.7245,,6.06944
1658151135.0,,,0.0092593,
1658151137.0,,41.4931,,6.08333
1658151138.0,,41.3773,,6.09722
1658151139.0,,,0.0046296,
1658151140.0,,41.2037,,6.02778
1658151143.0,,39.1782,,6.07407
1658151144.0,,41.3194,,6.10648
1658151146.0,,41.2037,,6.08796
1658151148.0,,37.1528,,6.04167
1658151150.0,,36.9792,,6.10648
1658151152.0,,36.8056,,6.08333
1658151154.0,,36.7477,,6.08796
1658151156.0,,36.5741,,6.08333
1658151158.0,,36.5162,,6.11111
1658151161.0,,36.4583,0.0,6.06018
1658151163.0,,36.2847,,6.06482
1658151165.0,,36.2269,0.0046296,6.05093
1658151167.0,,36.169,,6.08796
1658151169.0,,36.1111,0.018519,6.06018
1658151171.0,,35.9954,0.0,6.06482
1658151173.0,,35.9375,,6.09259
1658151175.0,,35.8218,,6.06482
1658151176.0,,,0.0046296,
1658151177.0,,35.706,,6.06944
1658151178.0,,,0.0092593,
1658151179.0,,35.6481,,6.09259
1658151180.0,,,0.0046296,
1658151181.0,,35.5903,,6.08796
1658151183.0,,35.5324,,6.06944
1658151184.0,,,0.0092593,
1658151185.0,,35.4167,0.0046296,6.06482
1658151187.0,,35.3588,,6.07407
1658151189.0,,35.3009,,6.08796
1658151191.0,,35.2431,,6.09259
1658151192.0,,,0.0,
1658151193.0,,35.1273,,6.0463
1658151194.0,,,0.0046296,
1658151195.0,,35.0694,,6.07407
1658151197.0,,35.0116,,6.09259
1658151199.0,,34.9537,,6.10648
1658151201.0,,34.838,,6.02778
1658151203.0,,34.7801,,6.06482
1658151205.0,,34.7222,,6.11111
1658151207.0,,34.6644,0.0,6.06944
1658151209.0,,34.5486,0.0046296,6.04167
1658151211.0,,34.4907,,6.09259
1658151215.0,,34.4329,,6.06018
1658151217.0,,34.375,,6.07407
1658151219.0,,34.2593,,6.08333
1658151221.0,,34.2014,,
1658151223.0,,34.1435,,6.08796
1658151225.0,,34.0856,,6.05093
1658151227.0,,33.9699,,6.07407
1658151231.0,,33.912,,6.06944
1658151233.0,,33.8542,,6.07407
1658151234.0,,,0.0,
1658151235.0,,33.7963,,6.09722
1658151236.0,,,0.0046296,
1658151237.0,,33.6806,,6.06944
1658151239.0,,,,6.09259
1658151240.0,,,0.0,
1658151242.0,,33.6227,0.0046296,6.06944
1658151243.0,,33.5648,,6.08333
1658151245.0,,,,6.06018
1658151247.0,,33.5069,,6.08333
1658151249.0,,33.3912,,6.10648
1658151250.0,,,0.0092593,
1658151252.0,,33.3333,0.0046296,6.05093
1658151254.0,,,,6.06482
1658151256.0,,33.2755,0.0,6.11574
1658151258.0,,33.2176,0.0046296,6.06944
1658151260.0,,,0.0,6.08333
1658151262.0,,33.1019,0.0046296,6.06018
1658151264.0,,,0.0092593,6.09259
1658151266.0,,33.044,,6.09722
1658151267.0,,,0.0046296,
1658151268.0,,32.9861,,6.06944
1658151269.0,,,0.0092593,
1658151270.0,,,,6.09259
1658151271.0,,,0.0046296,
1658151272.0,,32.9282,,6.08333
1658151273.0,,,0.0,
1658151274.0,,32.8125,,6.06944
1658151275.0,,,0.0046296,
1658151276.0,,,,6.06482
1658151278.0,,32.7546,,6.09722
1658151280.0,,32.6968,,6.06482
1658151282.0,,,,6.08333
1658151283.0,,,0.0092593,
1658151284.0,,32.6389,,6.11111
1658151285.0,,,0.0,
1658151286.0,,32.5231,,6.09259
1658151287.0,,,0.0046296,
1658151288.0,,,,6.06482
1658151289.0,,,0.0,
1658151290.0,,32.4653,,6.09259
1658151291.0,,,0.0046296,
1658151292.0,,32.4074,,6.09722
1658151294.0,,,,6.08333
1658151296.0,,32.3495,,6.06944
1658151298.0,,,,6.09259
1658151299.0,,,0.0092593,
1658151300.0,,32.2338,,6.06482
1658151302.0,,,,6.08796
1658151303.0,,,0.0046296,
1658151304.0,,32.1759,,6.09259
1658151306.0,,32.1181,,6.04167
1658151308.0,,,,6.08796
1658151310.0,,32.0602,,6.12963
1658151312.0,,31.9444,,6.06018
1658151314.0,,32.6389,,
1658151315.0,,,0.0,
1658151316.0,,33.2755,,6.08796
1658151317.0,,,0.0046296,
1658151318.0,,,,6.08333
1658151319.0,,,0.0092593,
1658151320.0,,,,6.0463
1658151322.0,,35.0116,,6.08796
1658151323.0,,,0.0,
1658151324.0,,32.5231,,6.10648
1658151325.0,,,0.0046296,
1658151327.0,,34.4329,,6.07407
1658151329.0,,31.4815,0.0,6.08333
1658151330.0,,32.9282,,6.09722
1658151333.0,,35.5903,0.0092593,6.06018
1658151334.0,,32.1759,,6.09259
1658151335.0,,,0.0046296,
1658151337.0,,32.3495,0.0092593,6.08796
1658151339.0,,32.4653,0.0046296,6.11111
1658151341.0,,33.1019,,6.07407
1658151343.0,,35.1273,,6.08796
1658151345.0,,36.2269,0.0,6.09722
1658151347.0,,36.169,0.0092593,6.12963
1658151349.0,,35.9954,0.0046296,6.06482
1658151351.0,,35.8796,,6.06944
1658151353.0,,35.706,0.0092593,6.09722
1658151355.0,,38.5417,,6.05093
1658151357.0,,34.6644,0.0046296,6.06482
1658151359.0,,36.9792,,6.11111
1658151361.0,,37.963,,6.08796
1658151363.0,,37.8472,,6.05093
1658151365.0,,37.6736,,6.07407
1658151367.0,,33.2755,,6.10648
1658151369.0,,33.1019,0.0,6.08796
1658151371.0,,35.8796,,6.09259
1658151373.0,,35.8218,,6.06944
1658151374.0,,,0.0046296,
1658151375.0,,35.706,,6.09722
1658151377.0,,40.162,0.0,6.08333
1658151379.0,,,,6.05093
1658151380.0,,,0.0046296,
1658151381.0,,39.9884,,6.08333
1658151383.0,,39.8727,,6.10648
1658151385.0,,39.6412,,6.09259
1658151386.0,,,0.0,
1658151387.0,,39.4676,,6.06944
1658151388.0,,,0.0046296,
1658151389.0,,39.294,,6.08333
1658151391.0,,39.1204,,6.07407
1658151393.0,,38.8889,,6.10648
1658151395.0,,38.7731,0.0092593,6.08333
1658151396.0,,42.3611,,6.03704
1658151397.0,,,0.0046296,
1658151399.0,,,0.0,5.99537
1658151401.0,,42.2454,0.0046296,6.13889
1658151403.0,,42.0139,,6.11111
1658151405.0,,41.8981,0.0092593,6.03704
1658151407.0,,41.6667,,6.04167
1658151409.0,,44.6181,0.0046296,5.98148
1658151411.0,,44.5602,,5.97685
1658151413.0,,44.3866,,6.10648
1658151415.0,,44.213,,
1658151417.0,,44.0394,,6.0463
1658151418.0,,,0.0092593,
1658151419.0,,43.8079,,6.05093
1658151420.0,,,0.0046296,
1658151421.0,,43.6343,,6.10648
1658151423.0,,43.4606,,6.06944
1658151425.0,,43.2292,,6.08796
1658151427.0,,43.0556,,6.04167
1658151429.0,,42.8241,,6.06944
1658151430.0,,,0.0092593,
1658151431.0,,42.6505,,6.10648
1658151432.0,,,0.0,
1658151433.0,,45.6597,,5.99537
1658151435.0,,45.544,,
1658151436.0,,,0.0092593,
1658151437.0,,45.4282,,6.09259
1658151438.0,,,0.0046296,
1658151439.0,,39.8727,,6.12037
1658151441.0,,39.6412,,6.08796
1658151443.0,,39.3519,,6.09259
1658151445.0,,39.1204,,
1658151447.0,,39.0046,,6.06018
1658151448.0,,,0.0,
1658151449.0,,38.8889,,6.0463
1658151451.0,,38.4259,,6.09259
1658151452.0,,,0.0046296,
1658151453.0,,38.3102,,6.07407
1658151454.0,,,0.0092593,
1658151455.0,,37.6736,,6.06018
1658151456.0,,,0.0,
1658151457.0,,40.0463,,6.06482
1658151458.0,,,0.0092593,
1658151459.0,,,,6.06944
1658151460.0,,,0.0046296,
1658151461.0,,39.9306,,6.0463
1658151463.0,,36.5741,,6.08796
1658151465.0,,36.4583,,6.06018
1658151467.0,,36.4005,,
1658151469.0,,36.2847,,6.09259
1658151470.0,,,0.0092593,
1658151471.0,,36.169,,6.06482
1658151472.0,,,0.0046296,
1658151473.0,,36.1111,,6.09722
1658151474.0,,,0.0,
1658151475.0,,36.6898,,6.06018
1658151476.0,,,0.0092593,
1658151477.0,,34.4907,,6.09722
1658151478.0,,,0.0,
1658151479.0,,34.4329,,6.10648
1658151480.0,,,0.0046296,
1658151481.0,,34.375,,6.09259
1658151483.0,,36.6898,,6.0463
1658151485.0,,33.6806,,6.07407
1658151487.0,,33.6227,,6.11111
1658151489.0,,33.5648,,6.0463
1658151491.0,,33.5069,,6.09259
1658151492.0,,,0.0092593,
1658151493.0,,,,6.06018
1658151494.0,,,0.0046296,
1658151495.0,,33.3333,,6.08333
1658151496.0,,,0.0,
1658151497.0,,,,6.08796
1658151498.0,,,0.0092593,
1658151499.0,,33.2755,,6.11111
1658151500.0,,,0.0046296,
1658151501.0,,33.2176,,6.06944
1658151503.0,,33.1019,,
1658151506.0,,33.044,0.0,6.08333
1658151508.0,,32.9861,0.0046296,6.06944
1658151510.0,,,0.0,6.07407
1658151512.0,,32.9282,,6.08796
1658151513.0,,,0.0046296,
1658151514.0,,32.8125,,6.06944
1658151516.0,,32.7546,0.0,6.05093
1658151518.0,,,0.0046296,6.09259
1658151520.0,,32.6968,,6.06944
1658151522.0,,32.6389,0.0092593,6.09722
1658151524.0,,32.5231,0.0046296,6.06944
1658151526.0,,,,6.03704
1658151528.0,,32.4653,,6.05093
1658151530.0,,32.4074,0.0,6.08796
1658151531.0,,,,6.12037
1658151532.0,,,0.0092593,
1658151534.0,,34.6644,0.0046296,6.06018
1658151536.0,,33.912,,6.09722
1658151538.0,,31.0764,,6.14352
1658151540.0,,30.4977,,6.12963
1658151542.0,,32.9861,,6.06944
1658151543.0,,,0.0,
1658151544.0,,35.4167,,6.09259
1658151545.0,,,0.0046296,
1658151546.0,,34.4329,,6.08796
1658151548.0,,31.9444,,6.07407
1658151550.0,,33.6806,,6.09259
1658151552.0,,34.375,,6.08796
1658151553.0,,,0.0,
1658151554.0,,31.25,,6.07407
1658151555.0,,,0.0092593,
1658151556.0,,32.9861,,6.09259
1658151557.0,,,0.0046296,
1658151558.0,,33.3912,,6.08796
1658151560.0,,33.3333,,6.06018
1658151562.0,,33.2755,,6.08333
1658151563.0,,,0.0,
1658151564.0,,33.5069,,6.09259
1658151565.0,,,0.0046296,
1658151566.0,,35.8218,,6.11111
1658151568.0,,35.706,,6.03704
1658151571.0,,35.5324,0.0,6.08333
1658151573.0,,35.3588,0.0046296,6.10648
1658151574.0,,38.4838,,
1658151577.0,,38.7731,,6.0463
1658151579.0,,38.5995,,6.07407
1658151581.0,,38.4838,,6.11111
1658151582.0,,38.2523,,6.07407
1658151584.0,,38.1366,,6.06944
1658151585.0,,,0.0,
1658151586.0,,37.9051,,6.11574
1658151587.0,,,0.0092593,
1658151588.0,,38.7731,,6.09259
1658151589.0,,,0.0046296,
1658151591.0,,40.9144,,6.02315
1658151593.0,,40.7986,,6.04167
1658151594.0,,40.625,,6.13426
1658151597.0,,40.4514,,6.10648
1658151599.0,,40.2778,,6.08333
1658151601.0,,43.4028,0.0,5.97685
1658151603.0,,43.3449,0.0092593,5.99074
1658151605.0,,43.1134,0.0046296,6.12037
1658151607.0,,42.9398,,6.10648
1658151609.0,,42.7662,,6.06482
1658151611.0,,42.5926,,6.07407
1658151613.0,,42.3611,0.0092593,6.0463
1658151614.0,,42.1875,,6.09259
1658151617.0,,41.956,0.0046296,6.07407
1658151619.0,,41.7824,0.0,
1658151621.0,,41.6088,0.0046296,6.06482
1658151623.0,,41.3773,,6.09259
1658151624.0,,41.2037,,6.09722
1658151627.0,,44.3287,0.0092593,5.99537
1658151629.0,,44.2708,0.0046296,6.01389
1658151630.0,,44.0972,,6.11111
1658151633.0,,43.9236,,6.06944
1658151634.0,,43.75,,6.00463
1658151636.0,,40.2778,,6.06944
1658151638.0,,36.5741,,6.15741
1658151639.0,,,0.0092593,
1658151641.0,,36.9792,0.0046296,6.07407
1658151642.0,,36.8056,,6.03704
1658151645.0,,39.3519,,6.08796
1658151647.0,,,0.0092593,6.07407
1658151649.0,,39.1782,,6.06018
1658151651.0,,39.0625,,6.06482
1658151653.0,,42.5347,,6.0463
1658151654.0,,,0.0046296,
1658151655.0,,42.4769,,6.06018
1658151656.0,,,0.0,
1658151657.0,,37.4421,,6.09259
1658151658.0,,,0.0046296,
1658151659.0,,38.1944,,6.08333
1658151661.0,,39.6412,,6.06018
1658151662.0,,,0.0,
1658151663.0,,39.0046,,
1658151664.0,,,0.0046296,
1658151665.0,,35.8796,,6.07407
1658151667.0,,35.706,,6.05093
1658151669.0,,33.6806,,6.10648
1658151671.0,,34.7801,,6.16204
1658151672.0,,,0.0092593,
1658151673.0,,,,6.11574
1658151674.0,,,0.0,
1658151675.0,,37.3264,,6.01852
1658151676.0,,,0.0046296,
1658151677.0,,40.5671,,6.02315
1658151679.0,,40.7986,,6.11111
1658151680.0,,,0.0092593,
1658151681.0,,35.9375,,6.10648
1658151682.0,,,0.0046296,
1658151684.0,,38.4259,,6.07407
1658151686.0,,38.7731,,6.08796
1658151687.0,,38.7153,,
1658151688.0,,,0.0,
1658151690.0,,38.5417,0.0046296,6.06944
1658151692.0,,38.3102,0.0,6.09259
1658151693.0,,34.6644,,6.11111
1658151694.0,,,0.0046296,
1658151696.0,,31.5972,0.0092593,6.12963
1658151698.0,,30.9606,0.0046296,
1658151700.0,,33.1019,0.0092593,6.08796
1658151702.0,,37.037,0.0,6.09259
1658151703.0,,37.6736,,6.06944
1658151704.0,,,0.0092593,
1658151706.0,,37.5579,0.0046296,6.08333
1658151708.0,,37.3843,,6.06018
1658151709.0,,41.7245,,6.03704
1658151714.0,,41.6088,,6.09259
1658151716.0,,41.4352,,6.11574
1658151717.0,,41.2037,,6.08796
1658151720.0,,35.8796,,
1658151722.0,,35.6481,,6.09259
1658151724.0,,35.5324,,6.11111
1658151726.0,,37.963,,6.09722
1658151728.0,,39.3519,,6.06482
1658151730.0,,39.1782,,6.08796
1658151732.0,,39.0625,,6.10648
1658151734.0,,43.2292,,6.02778
1658151736.0,,43.3449,0.0092593,5.97685
1658151738.0,,43.2292,0.0046296,6.06944
1658151740.0,,43.1134,,6.15278
1658151742.0,,42.8819,,6.05093
1658151744.0,,42.7662,,6.06018
1658151745.0,,,0.0,
1658151746.0,,37.3843,0.0046296,6.11111
1658151748.0,,37.1528,,6.13426
1658151750.0,,37.037,,6.02315
1658151752.0,,39.6412,,6.05093
1658151754.0,,40.625,,6.10648
1658151755.0,,,0.0,
1658151756.0,,40.5671,,6.06482
1658151757.0,,,0.0046296,
1658151758.0,,40.3356,,6.06018
1658151760.0,,40.2199,,6.11574
1658151762.0,,41.8981,,6.08796
1658151763.0,,,0.0,
1658151764.0,,44.0972,,5.98148
1658151765.0,,,0.0046296,
1658151766.0,,44.0394,,6.00463
1658151767.0,,,0.0092593,
1658151768.0,,43.8079,,6.12963
1658151769.0,,,0.0046296,
1658151770.0,,34.4907,,6.15741
1658151771.0,,,0.0092593,
1658151772.0,,34.2593,,6.08796
1658151773.0,,,0.0046296,
1658151774.0,,37.1528,,6.05093
1658151776.0,,39.0046,,6.06482
1658151779.0,,43.4606,,6.05093
1658151780.0,,38.7153,,6.04167
1658151782.0,,38.4259,,6.08796
1658151783.0,,,0.0092593,
1658151784.0,,,,6.11111
1658151785.0,,,0.0046296,
1658151786.0,,41.8981,,6.06018
1658151789.0,,42.0139,0.0092593,6.0463
1658151790.0,,41.8981,,6.08796
1658151793.0,,41.7245,,6.09722
1658151794.0,,38.831,,6.08796
1658151795.0,,,0.0046296,
1658151796.0,,33.6806,,6.11111
1658151799.0,,36.5741,,6.09722
1658151800.0,,35.8796,,6.07407
1658151803.0,,39.3519,,6.06018
1658151805.0,,36.8634,,6.08796
1658151806.0,,35.4167,,6.08333
1658151807.0,,,0.0,
1658151808.0,,38.2523,,6.05093
1658151809.0,,,0.0046296,
1658151810.0,,38.3102,,6.07407
1658151811.0,,,0.0092593,
1658151812.0,,38.1944,,
1658151813.0,,,0.0046296,
1658151814.0,,38.0208,,6.08796
1658151815.0,,,0.0,
1658151817.0,,37.9051,0.0046296,6.04167
1658151819.0,,38.831,0.0,6.07407
1658151821.0,,35.3588,0.0046296,6.06018
1658151823.0,,34.838,,6.06482
1658151824.0,,37.2685,,6.08796
1658151827.0,,37.5579,0.0092593,6.06018
1658151829.0,,37.6157,0.0046296,6.11111
1658151830.0,,36.2269,,6.08333
1658151832.0,,33.8542,,6.07407
1658151834.0,,33.7963,,6.06482
1658151837.0,,35.9375,,6.08796
1658151839.0,,36.4583,,
1658151841.0,,39.4097,,6.02778
1658151843.0,,39.5833,,6.05093
1658151844.0,,39.4676,,6.09722
1658151845.0,,,0.0092593,
1658151847.0,,35.6481,0.0046296,6.07407
1658151849.0,,37.6736,,6.06944
1658151850.0,,,0.0,
1658151851.0,,37.0949,,
1658151852.0,,,0.0046296,
1658151853.0,,33.9699,,6.02315
1658151854.0,,,0.0092593,
1658151855.0,,33.8542,,6.07407
1658151856.0,,,0.0046296,
1658151857.0,,,,6.08333
1658151859.0,,33.6806,,6.07407
1658151861.0,,,,6.06482
1658151863.0,,34.6644,,6.06944
1658151865.0,,36.4583,,6.09722
1658151867.0,,36.4005,,6.06018
1658151869.0,,36.2847,,6.06944
1658151871.0,,33.6806,0.0,6.09259
1658151873.0,,32.9282,0.0046296,6.08796
1658151875.0,,35.5324,,6.0463
1658151877.0,,32.4653,,6.11111
1658151879.0,,34.9537,,6.11574
1658151881.0,,,0.0,6.06482
1658151883.0,,34.838,0.0046296,6.06018
1658151884.0,,34.9537,,6.06482
1658151887.0,,32.6968,,6.08796
1658151888.0,,34.6644,,6.07407
1658151889.0,,,0.0092593,
1658151890.0,,34.0856,,6.11111
1658151891.0,,,0.0046296,
1658151893.0,,36.8056,,6.09259
1658151894.0,,37.1528,,6.05093
1658151897.0,,37.037,,6.06018
1658151899.0,,36.8634,0.0,6.09722
1658151901.0,,36.7477,,6.08796
1658151902.0,,,0.0046296,
1658151903.0,,33.2755,,6.05093
1658151905.0,,35.9375,,6.06018
1658151907.0,,,,6.06944
1658151909.0,,35.8218,,6.05093
1658151911.0,,35.6481,,6.08333
1658151913.0,,37.3264,,6.09259
1658151914.0,,,0.0092593,
1658151915.0,,38.831,,6.08333
1658151916.0,,,0.0046296,
1658151917.0,,35.0694,,6.06482
1658151919.0,,37.7315,,6.0463
1658151920.0,,,0.0,
1658151921.0,,37.6736,,6.09259
1658151922.0,,,0.0046296,
1658151923.0,,37.5579,,6.06018
1658151925.0,,40.9144,,6.02778
1658151927.0,,40.8565,,6.0463
1658151929.0,,36.8634,,6.09259
1658151931.0,,36.5741,0.0,6.10648
1658151933.0,,36.2847,0.0046296,6.06944
1658151935.0,,38.3102,0.0,6.07407
1658151937.0,,39.1782,,6.09259
1658151939.0,,39.1204,0.0046296,6.11111
1658151940.0,,39.0046,,6.09722
1658151943.0,,38.7731,,6.0463
1658151944.0,,41.8981,,6.07407
1658151947.0,,,0.0092593,6.06018
1658151948.0,,41.7245,,6.09259
1658151949.0,,,0.0046296,
1658151950.0,,41.4931,,6.08796
1658151952.0,,41.3773,,6.09722
1658151954.0,,41.1458,,6.08333
1658151955.0,,,0.0092593,
1658151957.0,,40.9144,0.0,6.07407
1658151959.0,,40.7986,,
1658151960.0,,40.5671,,6.08796
1658151961.0,,,0.0046296,
1658151963.0,,43.1713,,6.01852
1658151964.0,,,,6.00463
1658151967.0,,43.0556,,6.12037
1658151969.0,,42.8819,0.0092593,6.09259
1658151971.0,,42.7662,0.0046296,6.05093
1658151973.0,,42.5347,,6.08333
1658151975.0,,44.2708,,6.0463
1658151977.0,,44.6181,,5.99074
1658151979.0,,44.5023,,6.07407
1658151981.0,,39.294,,6.13889
1658151983.0,,39.1204,,6.05093
1658151985.0,,36.5162,,6.06018
1658151987.0,,35.8218,,6.08333
1658151989.0,,38.4838,,6.09259
1658151991.0,,38.4259,,6.06018
1658151992.0,,,0.0,
1658151993.0,,38.2523,,6.06482
1658151994.0,,,0.0046296,
1658151995.0,,38.1366,,6.09722
1658151996.0,,,0.0,
1658151997.0,,38.4838,,
1658151998.0,,,0.0046296,
1658151999.0,,40.0463,,6.09259
1658152002.0,,39.9884,,6.06482
1658152003.0,,38.5417,,6.08796
1658152006.0,,35.5324,,
1658152008.0,,35.2431,0.0092593,6.10648
1658152010.0,,35.1273,0.0046296,6.07407
1658152012.0,,35.0694,,6.0463
1658152013.0,,,0.0,
1658152014.0,,35.0116,,6.08333
1658152015.0,,,0.0046296,
1658152016.0,,34.9537,,6.09722
1658152018.0,,34.838,,6.06482
1658152020.0,,34.7801,,6.07407
1658152022.0,,34.7222,,6.10648
1658152024.0,,34.6644,,6.06018
1658152026.0,,37.2685,,
1658152028.0,,33.912,,
1658152030.0,,33.7963,,6.06482
1658152032.0,,33.6806,,6.08796
1658152036.0,,33.6227,,6.08333
1658152038.0,,33.5648,,6.07407
1658152040.0,,33.5069,,6.09722
1658152042.0,,,,6.08333
1658152043.0,,,0.0,
1658152044.0,,33.3912,,6.07407
1658152045.0,,,0.0046296,
1658152046.0,,33.3333,,6.06018
1658152047.0,,,0.0,
1658152048.0,,,,6.09259
1658152050.0,,33.2755,,6.06944
1658152051.0,,,0.0046296,
1658152052.0,,33.5648,,6.07407
1658152054.0,,32.1181,,6.10648
1658152056.0,,32.0602,,6.15278
1658152057.0,,,0.0092593,
1658152058.0,,31.9444,,6.06018
1658152059.0,,,0.0046296,
1658152060.0,,31.8866,,6.05093
1658152061.0,,,0.0092593,
1658152062.0,,31.8287,,6.06944
1658152063.0,,,0.0046296,
1658152065.0,,31.7708,,
1658152066.0,,,,6.05093
1658152069.0,,31.6551,,6.08796
1658152070.0,,31.5972,,6.09259
1658152073.0,,,,6.07407
1658152074.0,,31.5394,,6.10648
1658152075.0,,,0.0,
1658152077.0,,33.912,,6.08333
1658152079.0,,,0.0046296,
1658152080.0,,30.787,,6.10648
1658152081.0,,,0.0,
1658152083.0,,30.9606,0.0046296,6.12037
1658152084.0,,32.8125,,6.06944
1658152086.0,,32.4074,,6.12963
1658152087.0,,,0.0092593,
1658152089.0,,29.2824,0.0046296,6.11111
1658152090.0,,31.8866,,6.08796
1658152093.0,,34.6644,0.0,6.0463
1658152094.0,,,,6.08796
1658152095.0,,,0.0046296,
1658152097.0,,34.4329,0.0,6.10648
1658152098.0,,34.2593,,6.06944
1658152099.0,,,0.0046296,
1658152101.0,,37.7315,0.0092593,6.0463
1658152103.0,,37.6736,0.0046296,6.05093
1658152105.0,,37.4421,,6.09259
1658152107.0,,37.3264,,6.10648
1658152109.0,,37.0949,,6.05093
1658152110.0,,,0.0,
1658152111.0,,36.9792,,6.07407
1658152112.0,,,0.0092593,
1658152113.0,,40.5093,,6.04167
1658152114.0,,,0.0,
1658152115.0,,,,6.02315
1658152116.0,,,0.0046296,
1658152117.0,,40.3356,,6.11111
1658152119.0,,40.162,,6.12037
1658152120.0,,,0.0,
1658152121.0,,39.9884,,6.05093
1658152122.0,,,0.0046296,
1658152124.0,,39.7569,,6.06482
1658152125.0,,42.5347,,6.04167
1658152127.0,,,,6.01852
1658152129.0,,42.3611,,6.07407
1658152131.0,,42.2454,,6.10648
1658152133.0,,42.0718,,6.08796
1658152135.0,,41.8981,,6.06482
1658152136.0,,,0.0,
1658152137.0,,41.7245,,6.06944
1658152138.0,,,0.0046296,
1658152139.0,,41.4931,,6.08796
1658152141.0,,42.6505,,6.06018
1658152143.0,,44.5023,,5.97685
1658152144.0,,,0.0092593,
1658152145.0,,44.3287,,6.0
1658152146.0,,,0.0046296,
1658152148.0,,44.213,0.0,6.11111
1658152150.0,,43.9815,0.0046296,6.0463
1658152152.0,,43.8079,0.0,
1658152154.0,,43.6343,0.0046296,6.06018
1658152156.0,,43.4028,,6.06944
1658152158.0,,43.2292,,6.04167
1658152159.0,,,0.0,
1658152160.0,,43.0556,0.0092593,6.06482
1658152162.0,,42.8241,,6.11574
1658152163.0,,,0.0046296,
1658152164.0,,42.6505,,6.0463
1658152165.0,,,0.0092593,
1658152166.0,,42.4769,,6.06018
1658152167.0,,,0.0046296,
1658152168.0,,42.2454,,6.06944
1658152170.0,,42.0718,,6.0463
1658152172.0,,41.8981,,6.07407
1658152174.0,,41.7245,,6.09722
1658152176.0,,41.6088,,6.05093
1658152178.0,,41.3773,,6.04167
1658152180.0,,41.2037,,6.07407
1658152182.0,,41.0301,,6.06018
1658152184.0,,40.8565,,6.04167
1658152186.0,,40.7407,,6.05093
1658152188.0,,38.7731,,6.08333
1658152190.0,,39.3519,,6.10648
1658152193.0,,42.6505,,6.02315
1658152194.0,,42.5347,,6.02778
1658152196.0,,38.7731,,6.11574
1658152197.0,,,0.0092593,
1658152198.0,,38.1366,,6.10648
1658152199.0,,,0.0046296,
1658152200.0,,38.0208,,6.08333
1658152202.0,,37.9051,,6.06482
1658152204.0,,37.7315,,6.09259
1658152206.0,,38.5995,,6.05093
1658152209.0,,38.7731,0.0,6.0463
1658152210.0,,39.6412,,6.08333
1658152211.0,,,0.0046296,
1658152213.0,,36.2847,0.0092593,6.0463
1658152214.0,,35.9375,,6.08796
1658152215.0,,,0.0,
1658152216.0,,38.2523,,6.06018
1658152217.0,,,0.0092593,
1658152218.0,,35.1273,,6.10648
1658152219.0,,,0.0,
1658152221.0,,35.0116,0.0092593,6.07407
1658152222.0,,34.9537,,6.08333
1658152223.0,,,0.0046296,
1658152225.0,,36.4583,,6.09722
1658152227.0,,33.912,,6.06482
1658152228.0,,33.8542,,6.09259
1658152231.0,,33.7963,,6.08796
1658152233.0,,33.6806,,6.0463
1658152235.0,,33.6227,,6.07407
1658152237.0,,33.5648,,6.10648
1658152239.0,,,,6.11111
1658152240.0,,,0.0,
1658152241.0,,33.5069,0.0046296,6.06482
1658152243.0,,35.706,0.0092593,6.06018
1658152245.0,,32.8125,,6.12963
1658152246.0,,,0.0046296,
1658152247.0,,32.6968,,6.08796
1658152249.0,,32.6389,,
1658152251.0,,33.7963,,6.09259
1658152252.0,,,0.0092593,
1658152253.0,,31.8287,,6.10648
1658152254.0,,,0.0046296,
1658152255.0,,31.7708,,6.11574
1658152256.0,,,0.0092593,
1658152257.0,,30.9606,,6.09259
1658152258.0,,,0.0046296,
1658152259.0,,30.9028,,
1658152260.0,,,0.0092593,
1658152261.0,,31.8287,,6.07407
1658152263.0,,32.7546,,6.08333
1658152264.0,,,0.0046296,
1658152266.0,,32.9282,,6.09722
1658152267.0,,35.5324,,6.05093
1658152268.0,,,0.0092593,
1658152270.0,,,0.0,6.07407
1658152271.0,,29.2245,,6.17593
1658152272.0,,,0.0046296,
1658152274.0,,31.6551,0.0092593,6.13426
1658152276.0,,34.1435,0.0046296,6.05093
1658152278.0,,,,6.08333
1658152280.0,,36.2847,0.0092593,6.06944
1658152282.0,,37.3843,0.0046296,6.04167
1658152283.0,,37.3264,,6.05093
1658152284.0,,,0.0,
1658152285.0,,37.1528,,6.08796
1658152287.0,,36.9792,,6.11574
1658152289.0,,36.8056,,6.08333
1658152290.0,,,0.0046296,
1658152291.0,,36.6898,,6.07407
1658152292.0,,,0.0092593,
1658152293.0,,40.162,,6.06018
1658152294.0,,,0.0046296,
1658152295.0,,,,6.06482
1658152297.0,,39.9884,,6.06018
1658152299.0,,39.8727,,6.09722
1658152300.0,,,0.0,
1658152301.0,,39.6412,,6.08796
1658152302.0,,,0.0046296,
1658152303.0,,39.4097,,6.07407
1658152305.0,,39.294,,6.06018
1658152306.0,,,0.0,
1658152307.0,,39.0625,,6.13426
1658152308.0,,,0.0046296,
1658152309.0,,40.4514,,6.07407
1658152310.0,,,0.0,
1658152311.0,,41.8981,,6.01389
1658152312.0,,,0.0046296,
1658152313.0,,41.7824,,6.03704
1658152314.0,,,0.0,
1658152315.0,,41.6667,,6.13889
1658152316.0,,,0.0046296,
1658152318.0,,41.4352,,6.09722
1658152320.0,,43.6343,,5.95833
1658152321.0,,44.5023,,5.9537
1658152323.0,,44.3287,,6.05093
1658152324.0,,,0.0,
1658152325.0,,44.2708,,6.14352
1658152326.0,,,0.0046296,
1658152327.0,,37.2685,,6.08796
1658152329.0,,36.9792,,6.06018
1658152330.0,,,0.0,
1658152331.0,,40.2199,,6.06482
1658152332.0,,,0.0046296,
1658152334.0,,,0.0,
1658152335.0,,40.0463,,6.06944
1658152336.0,,,0.0046296,
1658152337.0,,39.9306,,
1658152339.0,,39.7569,,6.08796
1658152341.0,,39.5833,,6.04167
1658152343.0,,42.4769,,
1658152344.0,,,0.0092593,
1658152345.0,,43.8079,,
1658152346.0,,,0.0046296,
1658152348.0,,43.6343,0.018519,6.0463
1658152349.0,,43.5185,,6.06482
1658152350.0,,,0.0092593,
1658152352.0,,43.2292,0.0046296,6.05093
1658152353.0,,37.4421,,6.08333
1658152354.0,,,0.0092593,
1658152356.0,,37.3264,0.0046296,6.07407
1658152358.0,,37.1528,,6.04167
1658152359.0,,37.0949,,6.06944
1658152362.0,,39.9884,,6.08333
1658152363.0,,39.9306,,6.08796
1658152364.0,,,0.018519,
1658152365.0,,39.7569,,6.06482
1658152366.0,,,0.0046296,
1658152367.0,,39.6412,,
1658152369.0,,39.4676,,6.08333
1658152372.0,,39.294,,6.07407
1658152374.0,,39.1204,,6.06018
1658152375.0,,39.0046,,
1658152376.0,,,0.0092593,
1658152378.0,,35.706,0.0046296,6.11574
1658152380.0,,37.9051,,6.0463
1658152382.0,,37.037,,6.02315
1658152383.0,,36.6898,,6.07407
1658152386.0,,36.9792,,6.09722
1658152388.0,,40.2199,0.0,6.09259
1658152390.0,,36.2847,0.0046296,6.0463
1658152392.0,,37.3264,0.0092593,6.09722
1658152393.0,,,,6.06018
1658152394.0,,,0.0046296,
1658152395.0,,37.1528,,6.08333
1658152397.0,,37.0949,,6.06018
1658152399.0,,36.9792,,6.08333
1658152402.0,,35.706,0.0,6.09722
1658152404.0,,36.7477,0.0046296,6.07407
1658152406.0,,39.4097,,
1658152408.0,,39.3519,,6.05093
1658152410.0,,42.8241,0.0,6.06944
1658152412.0,,43.2292,0.0046296,6.04167
1658152414.0,,43.1134,,6.08796
1658152416.0,,42.9398,,6.12037
1658152418.0,,42.7662,,6.07407
1658152420.0,,42.5347,,6.05093
1658152422.0,,42.3032,,6.06482
1658152424.0,,45.2546,,6.04167
1658152426.0,,45.1968,,6.02778
1658152428.0,,44.9653,,6.11111
1658152430.0,,44.8495,0.0,6.11574
1658152432.0,,44.6759,0.0046296,6.05093
1658152434.0,,44.3866,,
1658152436.0,,44.2708,0.0092593,6.08796
1658152438.0,,47.1065,0.0046296,5.97685
1658152440.0,,46.9907,,
1658152442.0,,46.875,,6.06944
1658152444.0,,46.6435,0.0,6.11111
1658152446.0,,46.5278,0.0046296,6.05093
1658152448.0,,46.2963,,
1658152450.0,,46.0648,,6.06944
1658152452.0,,45.9491,,6.06482
1658152454.0,,45.6597,0.0,6.06018
1658152456.0,,48.5532,0.0046296,5.95833
1658152458.0,,,,6.0
1658152460.0,,48.3218,,6.10648
1658152462.0,,48.1481,0.0,6.06018
1658152464.0,,47.9745,,6.03704
1658152465.0,,,0.0046296,
1658152466.0,,47.7431,,6.06018
1658152468.0,,47.5694,,
1658152470.0,,47.3958,,6.03704
1658152471.0,,,0.0,
1658152472.0,,47.1644,,6.07407
1658152473.0,,,0.0046296,
1658152474.0,,46.9907,,6.08333
1658152476.0,,46.7014,0.0092593,
1658152478.0,,46.5856,,6.06944
1658152479.0,,,0.0046296,
1658152480.0,,49.4213,,6.01389
1658152482.0,,49.3056,,6.01852
1658152484.0,,49.1898,,6.06018
1658152486.0,,48.9583,0.0092593,6.10648
1658152488.0,,48.8426,0.0046296,6.03704
1658152490.0,,43.2292,,6.06018
1658152492.0,,43.0556,,6.09259
1658152493.0,,,0.0,
1658152494.0,,43.1134,0.0092593,6.07407
1658152496.0,,43.2292,0.0046296,6.06944
1658152498.0,,43.3449,,6.06018
1658152499.0,,,0.0092593,
1658152500.0,,43.2292,,6.07407
1658152501.0,,,0.0046296,
1658152502.0,,43.1713,,6.04167
1658152504.0,,42.9398,,6.02778
1658152506.0,,45.1389,,6.06944
1658152508.0,,45.081,,6.0463
1658152510.0,,44.8495,,6.01852
1658152512.0,,44.6759,,6.05093
1658152514.0,,43.3449,,6.06018
1658152516.0,,40.8565,,6.06944
1658152517.0,,,0.0,
1658152518.0,,40.7407,,6.07407
1658152519.0,,,0.0046296,
1658152520.0,,40.625,,6.06944
1658152522.0,,40.5671,,6.08333
1658152523.0,,,0.0092593,
1658152524.0,,40.5093,0.0046296,6.06018
1658152526.0,,40.4514,,6.06482
1658152527.0,,40.3356,,6.06944
1658152530.0,,40.2199,,6.04167
1658152531.0,,40.9144,,6.06018
1658152532.0,,,0.0,
1658152534.0,,39.4097,0.0046296,6.07407
1658152536.0,,39.3519,,
1658152538.0,,39.0046,,6.05093
1658152540.0,,38.5995,,
1658152542.0,,38.5417,,6.08333
1658152544.0,,37.6157,,6.10648
1658152546.0,,37.4421,,6.07407
1658152548.0,,37.3843,,6.06482
1658152550.0,,37.3264,,
1658152552.0,,37.2685,,
1658152554.0,,37.1528,,6.06018
1658152556.0,,37.0949,,6.08796
1658152557.0,,,0.0092593,
1658152558.0,,37.037,,6.06944
1658152560.0,,39.8727,,6.06018
1658152563.0,,,0.0046296,
1658152564.0,,39.6991,,6.07407
1658152566.0,,36.9792,,6.06018
1658152567.0,,,0.0,
1658152568.0,,38.2523,,6.06944
1658152569.0,,,0.0046296,
1658152570.0,,39.1782,,6.08796
1658152572.0,,39.1204,,6.07407
1658152574.0,,39.0046,,6.05093
1658152575.0,,,0.0,
1658152576.0,,38.831,,6.08796
1658152577.0,,,0.0046296,
1658152578.0,,38.7731,,6.06944
1658152579.0,,,0.0092593,
1658152580.0,,38.5995,,6.06018
1658152581.0,,,0.0046296,
1658152583.0,,38.5417,,6.09722
1658152585.0,,42.0718,,6.02315
1658152587.0,,42.0139,,6.06018
1658152589.0,,41.8981,,
1658152591.0,,41.7245,,6.03704
1658152593.0,,39.6412,,6.0463
1658152595.0,,40.9144,,
1658152596.0,,,0.0092593,
1658152597.0,,41.7245,,6.06018
1658152598.0,,,0.0046296,
1658152599.0,,44.5602,,6.03704
1658152601.0,,44.3866,,6.06482
1658152603.0,,44.2708,,
1658152605.0,,44.0972,,6.05093
1658152607.0,,43.9236,,
1658152609.0,,43.75,,6.06944
1658152611.0,,45.4282,,6.04167
1658152613.0,,46.5278,,6.01389
1658152615.0,,46.412,,
1658152617.0,,46.2384,,6.06018
1658152619.0,,46.0648,,6.06482
1658152620.0,,,0.0,
1658152621.0,,45.8333,,6.02778
1658152622.0,,,0.0046296,
1658152623.0,,45.7176,,6.06482
1658152626.0,,48.1481,,5.99074
1658152627.0,,48.2639,,5.99537
1658152629.0,,48.1481,,6.07407
1658152631.0,,43.1134,,6.11574
1658152634.0,,42.8241,0.0092593,6.05093
1658152635.0,,42.3032,,6.07407
1658152636.0,,,0.0046296,
1658152637.0,,46.2384,,
1658152638.0,,,0.0,
1658152639.0,,46.3542,,6.03704
1658152640.0,,,0.0092593,
1658152641.0,,46.2384,,6.06018
1658152642.0,,,0.0046296,
1658152643.0,,46.0648,,6.09722
1658152645.0,,45.9491,,6.08796
1658152647.0,,41.3194,,6.0463
1658152649.0,,42.6505,,6.09722
1658152651.0,,44.3287,,6.05093
1658152652.0,,,0.0092593,
1658152654.0,,44.213,0.0046296,6.03704
1658152656.0,,44.0394,,6.08333
1658152657.0,,40.162,,
1658152659.0,,42.9398,,6.06482
1658152660.0,,,0.0,
1658152661.0,,40.4514,,6.05093
1658152662.0,,,0.0046296,
1658152664.0,,42.1875,,
1658152665.0,,45.7755,,6.07407
1658152668.0,,41.956,0.0,6.04167
1658152670.0,,41.6667,0.0046296,6.06944
1658152672.0,,38.8889,,6.06482
1658152674.0,,41.0301,,
1658152676.0,,43.6343,,6.07407
1658152678.0,,40.5093,,6.10648
1658152680.0,,40.162,,6.05093
1658152682.0,,39.4676,,6.08796
1658152684.0,,39.294,,6.06018
1658152685.0,,,0.0092593,
1658152686.0,,39.1204,,6.06482
1658152687.0,,,0.0046296,
1658152688.0,,40.5093,,6.06944
1658152690.0,,41.956,,6.05093
1658152692.0,,41.7824,,6.04167
1658152694.0,,,,6.07407
1658152696.0,,38.5995,,
1658152698.0,,38.3102,,6.05093
1658152699.0,,,0.0092593,
1658152700.0,,41.088,,6.0463
1658152701.0,,,0.0,
1658152702.0,,40.8565,,6.02315
1658152704.0,,37.4421,,6.09722
1658152706.0,,37.3264,,6.09259
1658152708.0,,37.963,,6.06482
1658152709.0,,,0.0046296,
1658152710.0,,38.5995,,6.07407
1658152711.0,,,0.0092593,
1658152712.0,,38.1366,,6.08333
1658152713.0,,,0.0046296,
1658152714.0,,39.4097,,
1658152716.0,,42.1875,,6.08796
1658152719.0,,38.4259,,6.04167
1658152721.0,,40.7407,,6.07407
1658152722.0,,37.6736,,6.06944
1658152725.0,,37.4421,0.0,6.0463
1658152727.0,,40.2199,0.0046296,6.06018
1658152729.0,,40.162,,
1658152730.0,,40.0463,,6.09722
1658152731.0,,,0.0,
1658152733.0,,39.9306,0.0046296,6.06944
1658152735.0,,39.6991,,6.02778
1658152736.0,,41.6667,,6.08333
1658152738.0,,43.1134,,6.06018
1658152740.0,,42.9398,,6.06482
1658152742.0,,42.8241,,6.07407
1658152745.0,,42.6505,,6.08333
1658152746.0,,45.9491,,6.01389
1658152748.0,,,,6.02315
1658152749.0,,,0.0092593,
1658152750.0,,45.7755,,6.09259
1658152751.0,,,0.0046296,
1658152752.0,,40.7407,,6.11111
1658152754.0,,43.4028,,6.07407
1658152756.0,,43.3449,,6.0463
1658152758.0,,43.1134,,6.08333
1658152760.0,,42.9398,,6.06482
1658152763.0,,46.412,,6.0463
1658152765.0,,46.2963,,6.04167
1658152767.0,,46.1227,,6.06482
1658152769.0,,45.9491,,
1658152771.0,,45.7755,,6.04167
1658152773.0,,45.544,,6.0463
1658152775.0,,45.3704,,6.09259
1658152777.0,,45.1389,,6.05093
1658152778.0,,,0.0092593,
1658152779.0,,44.9653,,6.06944
1658152780.0,,,0.0046296,
1658152781.0,,44.7917,,6.06482
1658152782.0,,,0.0,
1658152783.0,,44.6181,,6.06018
1658152784.0,,,0.0046296,
1658152785.0,,47.4537,,6.01389
1658152787.0,,,,6.00463
1658152789.0,,42.3032,,6.11574
1658152791.0,,42.0139,,6.09722
1658152793.0,,41.8981,,6.02778
1658152795.0,,41.7245,,6.05093
1658152796.0,,,0.0092593,
1658152797.0,,41.6667,,6.08333
1658152798.0,,,0.0046296,
1658152799.0,,41.6088,,6.08796
1658152801.0,,41.4352,,6.08333
1658152803.0,,45.1968,,6.07407
1658152806.0,,,0.0,
1658152807.0,,45.081,0.0046296,6.03704
1658152809.0,,44.8495,,6.07407
1658152811.0,,44.6759,,6.09259
1658152813.0,,44.5023,,6.05093
1658152814.0,,,0.0092593,
1658152815.0,,45.4861,,
1658152816.0,,,0.0046296,
1658152817.0,,47.2222,,6.0
1658152819.0,,47.1644,,6.0463
1658152822.0,,46.9329,,6.06482
1658152823.0,,46.8171,,6.09259
1658152826.0,,46.5856,,6.0463
1658152828.0,,46.3542,0.0092593,6.08333
1658152830.0,,46.2384,0.0,6.06482
1658152832.0,,46.0069,0.0046296,
1658152833.0,,45.8333,,6.06018
1658152834.0,,,0.0092593,
1658152836.0,,45.6597,0.0046296,6.06944
1658152838.0,,45.4282,,6.06482
1658152839.0,,47.2222,,6.06018
1658152842.0,,47.9745,,6.06944
1658152844.0,,47.8588,0.0092593,6.06482
1658152846.0,,47.7431,0.0046296,6.08333
1658152848.0,,42.3032,,
1658152849.0,,42.0718,,6.09259
1658152851.0,,38.831,,6.0463
1658152852.0,,,0.0092593,
1658152854.0,,41.4352,0.0046296,6.09722
1658152855.0,,44.6181,,6.06018
1658152856.0,,,0.0092593,
1658152858.0,,44.5602,0.0046296,6.05093
1658152860.0,,44.5023,,6.08333
1658152862.0,,47.5694,,6.01852
1658152864.0,,47.4537,0.0092593,6.01389
1658152866.0,,47.2801,0.0046296,6.06482
1658152868.0,,47.1644,,6.07407
1658152870.0,,46.9329,,6.04167
1658152872.0,,49.4213,,5.99074
1658152873.0,,,0.0,
1658152874.0,,49.3056,0.0046296,5.99537
1658152876.0,,49.1898,,6.08333
1658152878.0,,43.1134,,6.08796
1658152880.0,,46.7014,,6.06944
1658152881.0,,,0.0,
1658152882.0,,46.6435,,6.02315
1658152883.0,,,0.0046296,
1658152884.0,,46.412,,6.03704
1658152886.0,,49.537,,6.06018
1658152887.0,,,0.0092593,
1658152888.0,,49.4792,,5.99537
1658152889.0,,,0.0046296,
1658152890.0,,49.2477,,6.02778
1658152892.0,,49.1319,,6.04167
1658152894.0,,51.8519,,5.94907
1658152896.0,,51.794,,5.92593
1658152897.0,,,0.0,
1658152898.0,,51.7361,,6.06018
1658152900.0,,51.5046,,6.08796
1658152901.0,,,0.0046296,
1658152902.0,,45.7755,,
1658152903.0,,,0.0,
1658152904.0,,45.6597,,6.08333
1658152905.0,,,0.0046296,
1658152906.0,,48.0324,,6.05093
1658152907.0,,,0.0092593,
1658152908.0,,,,6.02315
1658152909.0,,,0.0046296,
1658152910.0,,47.8009,,6.06482
1658152920.0,,50.6944,,6.01852
1658152922.0,,50.463,,6.06482
1658152924.0,,50.3472,,6.06944
1658152926.0,,50.1157,,6.02778
1658152927.0,,,0.0092593,
1658152928.0,,50.0,,6.04167
1658152929.0,,,0.0046296,
1658152930.0,,49.7685,,6.06018
1658152931.0,,,0.0092593,
1658152932.0,,49.537,,6.0463
1658152934.0,,49.3056,,
1658152937.0,,49.1898,,6.06018
1658152939.0,,48.9583,,6.02778
1658152941.0,,48.8426,0.0046296,6.02315
1658152943.0,,51.9097,,6.03704
1658152944.0,,51.8519,,6.01389
1658152946.0,,51.6204,,6.05093
1658152948.0,,51.5046,,6.0463
1658152949.0,,,0.0092593,
1658152950.0,,51.2731,,6.05093
1658152951.0,,,0.0046296,
1658152952.0,,51.1574,,6.02315
1658152954.0,,45.9491,,6.06018
1658152957.0,,45.6597,,6.08796
1658152958.0,,42.8819,,6.09259
1658152961.0,,44.213,,6.11111
1658152962.0,,44.0972,,6.0463
1658152964.0,,43.9815,,6.01389
1658152966.0,,48.0324,,6.02778
1658152968.0,,47.9745,,6.06018
1658152969.0,,,0.0092593,
1658152970.0,,47.8009,,6.06944
1658152971.0,,,0.0046296,
1658152972.0,,47.5694,,6.02778
1658152974.0,,47.4537,,6.07407
1658152976.0,,47.2222,,6.06944
1658152978.0,,43.9815,,6.06482
1658152979.0,,,0.0,
1658152980.0,,44.6759,,6.03704
1658152981.0,,,0.0046296,
1658152982.0,,44.6181,,6.06482
1658152984.0,,43.75,,6.04167
1658152986.0,,42.3611,,6.06944
1658152988.0,,40.3356,,6.09722
1658152989.0,,,0.0092593,
1658152991.0,,42.8819,0.0046296,6.06018
1658152992.0,,46.0069,,6.00463
1658152994.0,,45.9491,,6.06018
1658152995.0,,,0.0,
1658152996.0,,49.1319,,6.01389
1658152997.0,,,0.0046296,
1658152998.0,,49.0162,,6.01852
1658153001.0,,48.9005,,6.08796
1658153002.0,,48.669,,6.06482
1658153003.0,,,0.0,
1658153005.0,,48.4375,0.0046296,6.01852
1658153007.0,,48.2639,,6.06482
1658153008.0,,48.0903,,
1658153009.0,,,0.0092593,
1658153010.0,,47.8588,,6.05093
1658153011.0,,,0.0,
1658153012.0,,47.6852,,6.02778
1658153013.0,,,0.0046296,
1658153015.0,,44.213,0.0092593,6.07407
1658153016.0,,45.9491,,6.09722
1658153017.0,,,0.0046296,
1658153018.0,,,,6.05093
1658153019.0,,,0.0,
1658153021.0,,46.8171,0.0046296,6.06482
1658153022.0,,49.1319,,6.04167
1658153025.0,,48.9583,,6.02315
1658153026.0,,48.8426,,6.07407
1658153028.0,,48.669,,6.02778
1658153030.0,,48.3796,,6.0463
1658153032.0,,48.2639,,6.06482
1658153035.0,,48.0324,0.0092593,6.08333
1658153037.0,,47.8009,0.0046296,6.0463
1658153038.0,,47.5694,,6.03704
1658153041.0,,50.0579,,6.04167
1658153043.0,,50.0,,6.01389
1658153044.0,,49.8264,,6.02315
1658153047.0,,49.5949,0.0092593,6.05093
1658153048.0,,49.4792,,
1658153049.0,,,0.0046296,
1658153051.0,,51.6204,0.0,5.96759
1658153053.0,,51.5625,0.0046296,5.98148
1658153055.0,,51.4468,,6.06482
1658153057.0,,51.2153,,6.0463
1658153059.0,,50.9838,,6.01852
1658153061.0,,50.8681,,6.02778
1658153063.0,,46.9329,,6.07407
1658153065.0,,48.3218,,6.08796
1658153067.0,,48.2639,,6.02778
1658153069.0,,47.7431,,6.02315
1658153071.0,,47.6852,,6.06944
1658153073.0,,47.5116,,6.04167
1658153074.0,,,0.0,
1658153075.0,,50.7523,,6.0
1658153076.0,,,0.0046296,
1658153077.0,,50.6944,,6.01852
1658153080.0,,47.5116,,6.06944
1658153081.0,,48.3218,,6.0463
1658153084.0,,45.1389,,6.06944
1658153085.0,,46.8171,,6.07407
1658153088.0,,46.7014,,6.04167
1658153090.0,,46.5856,,6.07407
1658153092.0,,46.412,,6.06944
1658153094.0,,46.2384,,6.03704
1658153095.0,,,0.0,
1658153096.0,,46.0648,,6.06018
1658153097.0,,,0.0046296,
1658153098.0,,45.9491,,6.06482
1658153099.0,,,0.0092593,
1658153100.0,,45.7755,0.0046296,6.0463
1658153102.0,,48.9583,,6.03704
1658153104.0,,48.9005,0.0092593,6.06018
1658153106.0,,48.669,,6.03704
1658153107.0,,,0.0046296,
1658153108.0,,42.9398,,6.06944
1658153109.0,,,0.0092593,
1658153110.0,,44.8495,,6.07407
1658153111.0,,,0.0046296,
1658153112.0,,44.7917,,6.03704
1658153114.0,,45.7176,,6.02315
1658153116.0,,47.7431,,6.06018
1658153118.0,,43.8079,,6.03704
1658153120.0,,43.5185,,6.05093
1658153121.0,,,0.0,
1658153122.0,,46.1227,,6.03704
1658153123.0,,,0.0046296,
1658153124.0,,43.75,,6.04167
1658153125.0,,,0.0,
1658153126.0,,45.1968,,6.00463
1658153127.0,,,0.0046296,
1658153128.0,,45.1389,,6.06944
1658153129.0,,,0.0092593,
1658153130.0,,44.9653,,6.06482
1658153131.0,,,0.0046296,
1658153132.0,,44.7917,,6.02778
1658153133.0,,,0.0092593,
1658153134.0,,43.1134,,6.08796
1658153135.0,,,0.0046296,
1658153136.0,,44.0394,,6.05093
1658153137.0,,,0.018519,
1658153138.0,,42.2454,,6.02778
1658153139.0,,,0.0046296,
1658153140.0,,43.4028,,6.06018
1658153142.0,,44.5602,,6.06482
1658153144.0,,42.8819,,6.02778
1658153146.0,,43.4606,,6.06944
1658153147.0,,,0.0,
1658153148.0,,42.0718,,6.09722
1658153149.0,,,0.0046296,
1658153150.0,,42.8819,,6.05093
1658153151.0,,,0.018519,
1658153153.0,,46.2963,0.0046296,6.06944
1658153155.0,,46.2384,,6.06018
1658153157.0,,46.0069,0.0,
1658153159.0,,45.8333,0.0046296,6.08333
1658153161.0,,45.6597,,6.06482
1658153163.0,,45.4861,,6.04167
1658153164.0,,42.9398,,6.03704
1658153166.0,,44.0394,,6.0463
1658153169.0,,43.2292,,6.02778
1658153171.0,,44.0394,,6.06018
1658153173.0,,43.9815,,
1658153175.0,,43.75,,
1658153176.0,,,0.0092593,
1658153177.0,,45.1968,,6.08333
1658153178.0,,,0.0046296,
1658153179.0,,46.7014,,6.04167
1658153182.0,,46.5856,,6.0463
1658153184.0,,49.4792,,6.04167
1658153186.0,,49.4213,,6.00463
1658153188.0,,49.2477,,6.06018
1658153189.0,,49.1319,,6.09259
1658153192.0,,44.0394,0.0,6.06018
1658153194.0,,47.9745,0.0092593,6.04167
1658153196.0,,,0.0046296,6.08333
1658153198.0,,47.8009,,6.0463
1658153199.0,,47.6852,,6.02778
1658153202.0,,47.4537,,6.05093
1658153204.0,,47.2222,0.0092593,6.0463
1658153205.0,,47.1065,,6.04167
1658153206.0,,,0.0,
1658153208.0,,46.875,0.0046296,
1658153209.0,,49.7685,,6.02778
1658153211.0,,,,6.04167
1658153214.0,,49.5949,,6.02778
1658153216.0,,49.4213,,6.05093
1658153218.0,,49.1898,,6.01852
1658153220.0,,49.0162,,6.0463
1658153222.0,,48.8426,,6.08333
1658153224.0,,48.6111,,6.06482
1658153226.0,,51.2153,0.0092593,5.97222
1658153228.0,,51.2731,0.0046296,5.98148
1658153230.0,,51.1574,,6.08796
1658153232.0,,50.9259,,6.06018
1658153234.0,,50.6944,,6.0463
1658153236.0,,50.5787,,6.03704
1658153238.0,,45.3704,,6.06482
1658153240.0,,45.1389,,6.11111
1658153242.0,,44.5023,,6.0463
1658153244.0,,46.8171,,6.02778
1658153246.0,,47.4537,,6.0463
1658153248.0,,47.2801,,6.06018
1658153250.0,,47.1644,,6.03704
1658153252.0,,46.9329,,
1658153254.0,,46.8171,,6.06018
1658153255.0,,,0.0092593,
1658153256.0,,46.5856,,6.05093
1658153257.0,,,0.0046296,
1658153258.0,,46.412,,6.04167
1658153259.0,,,0.0092593,
1658153260.0,,49.8264,,6.02778
1658153261.0,,,0.0046296,
1658153262.0,,45.2546,,
1658153265.0,,44.9653,,6.09722
1658153266.0,,44.7917,,6.04167
1658153267.0,,,0.0092593,
1658153269.0,,,0.0046296,6.06482
1658153271.0,,44.6759,,
1658153272.0,,44.5602,,6.04167
1658153275.0,,43.9815,,6.0463
1658153276.0,,44.5023,,6.06482
1658153278.0,,48.0324,,
1658153280.0,,47.9745,,6.02315
1658153282.0,,47.8009,,6.03704
1658153284.0,,47.5694,,6.0463
1658153285.0,,,0.0092593,
1658153286.0,,47.4537,,6.05093
1658153287.0,,,0.0046296,
1658153288.0,,44.3866,,6.06018
1658153289.0,,,0.0092593,
1658153290.0,,46.0069,,6.07407
1658153291.0,,,0.0046296,
1658153292.0,,45.8333,,6.05093
1658153294.0,,45.7176,,6.0463
1658153296.0,,43.9236,,6.05093
1658153299.0,,44.5023,,6.0463
1658153300.0,,44.3287,,6.02315
1658153302.0,,45.7755,,6.06018
1658153304.0,,47.2222,,6.07407
1658153306.0,,47.1644,,6.05093
1658153308.0,,50.3472,,5.99537
1658153310.0,,50.2894,,6.02315
1658153312.0,,44.8495,,6.08796
1658153314.0,,44.5023,,6.05093
1658153315.0,,,0.0092593,
1658153316.0,,44.2708,,6.02778
1658153317.0,,,0.0046296,
1658153318.0,,44.0394,,6.03704
1658153319.0,,,0.0092593,
1658153320.0,,44.5023,,6.06944
1658153323.0,,46.412,0.0046296,6.05093
1658153325.0,,46.2963,,6.0463
1658153327.0,,45.4282,,6.03704
1658153329.0,,45.081,,6.07407
1658153331.0,,41.088,,6.09722
1658153333.0,,40.9144,,6.07407
1658153335.0,,40.3356,,6.06944
1658153337.0,,42.4769,0.0092593,6.07407
1658153339.0,,40.7407,,6.09722
1658153340.0,,,0.0046296,
1658153341.0,,41.088,,6.08796
1658153343.0,,39.9884,,6.05093
1658153345.0,,38.7153,,6.11574
1658153347.0,,37.7315,,6.09722
1658153349.0,,39.4676,,6.04167
1658153352.0,,37.5579,,6.06944
1658153354.0,,36.7477,0.0,6.13426
1658153355.0,,36.6898,,6.11111
1658153356.0,,,0.0046296,
1658153358.0,,36.5741,0.0,6.05093
1658153360.0,,37.7315,0.0046296,6.09259
1658153361.0,,35.8796,,6.13889
1658153364.0,,38.1366,,6.11574
1658153366.0,,40.625,,6.06944
1658153368.0,,40.7407,,6.06482
1658153370.0,,37.3264,,
1658153372.0,,39.6412,,6.08796
1658153374.0,,39.5833,,6.06018
1658153376.0,,39.4097,0.0,6.0463
1658153378.0,,39.294,,6.07407
1658153379.0,,,0.0046296,
1658153380.0,,39.1204,,6.06482
1658153382.0,,38.8889,,
1658153383.0,,,0.018519,
1658153384.0,,41.3194,,6.0463
1658153385.0,,,0.0046296,
1658153386.0,,42.7662,,6.04167
1658153387.0,,,0.0092593,
1658153388.0,,38.4838,,6.06482
1658153389.0,,,0.0046296,
1658153390.0,,41.956,,6.06018
1658153393.0,,41.8981,,
1658153394.0,,45.7176,,6.02315
1658153398.0,,45.6597,,6.07407
1658153399.0,,,0.0092593,
1658153400.0,,45.4282,,6.10648
1658153401.0,,,0.0046296,
1658153402.0,,45.2546,,6.06018
1658153404.0,,45.081,,6.05093
1658153407.0,,44.9074,,6.06018
1658153408.0,,44.7917,,6.07407
1658153411.0,,44.5023,0.018519,6.02778
1658153413.0,,44.3287,0.0046296,6.06944
1658153415.0,,44.213,,
1658153417.0,,43.9815,,6.06018
1658153419.0,,47.1065,,6.02315
1658153421.0,,,,6.0463
1658153423.0,,46.9329,,6.03704
1658153425.0,,46.8171,,6.06944
1658153426.0,,,0.0,
1658153427.0,,46.6435,,6.06018
1658153428.0,,,0.0046296,
1658153429.0,,46.412,,6.03704
1658153431.0,,46.2963,,6.05093
1658153433.0,,46.0648,,6.06944
1658153434.0,,,0.0092593,
1658153435.0,,45.9491,,6.06018
1658153436.0,,,0.0046296,
1658153437.0,,42.8241,,6.06944
1658153439.0,,41.6088,,6.08796
1658153440.0,,,0.0092593,
1658153441.0,,44.6759,,6.06944
1658153442.0,,,0.0046296,
1658153443.0,,44.6181,,6.06482
1658153445.0,,44.5023,,6.05093
1658153446.0,,,0.0,
1658153447.0,,44.3287,,6.08333
1658153448.0,,,0.0046296,
1658153449.0,,44.213,,6.06018
1658153451.0,,44.0394,,
1658153453.0,,47.1644,,6.03704
1658153455.0,,47.1065,,6.02315
1658153457.0,,41.4931,,6.08796
1658153458.0,,,0.0092593,
1658153459.0,,45.544,,6.0463
1658153460.0,,,0.0046296,
1658153461.0,,41.6088,,
1658153466.0,,41.3194,,6.08796
1658153467.0,,44.2708,,6.04167
1658153468.0,,,0.0092593,
1658153469.0,,44.213,,6.05093
1658153470.0,,,0.0046296,
1658153472.0,,44.0394,,6.09259
1658153473.0,,43.9236,,6.04167
1658153475.0,,43.75,,6.06018
1658153477.0,,43.6343,,6.06944
1658153479.0,,46.8171,,6.06482
1658153481.0,,41.6088,,6.03704
1658153482.0,,,0.0,
1658153483.0,,,,6.10648
1658153484.0,,,0.0046296,
1658153485.0,,44.6759,,6.04167
1658153487.0,,40.4514,,6.05093
1658153489.0,,40.2199,,6.06944
1658153491.0,,42.5347,,6.07407
1658153493.0,,41.3194,,6.06018
1658153494.0,,,0.018519,
1658153495.0,,39.4676,,6.0463
1658153496.0,,,0.0046296,
1658153497.0,,39.3519,,6.06482
1658153499.0,,42.3611,,6.0463
1658153502.0,,,0.0092593,6.06482
1658153503.0,,44.3866,,6.04167
1658153504.0,,,0.0046296,
1658153505.0,,45.7755,,
1658153507.0,,41.4352,,6.06018
1658153509.0,,41.1458,,6.06944
1658153511.0,,38.5417,,6.06482
1658153513.0,,37.6157,,6.09722
1658153514.0,,,0.0,
1658153515.0,,37.5579,,6.05093
1658153516.0,,,0.0046296,
1658153517.0,,36.5741,,6.09259
1658153518.0,,,0.0092593,
1658153519.0,,37.3264,,6.10648
1658153520.0,,,0.0046296,
1658153521.0,,37.7315,,6.0463
1658153522.0,,,0.0,
1658153523.0,,38.7731,,6.05093
1658153524.0,,,0.0046296,
1658153525.0,,38.7153,,6.08796
1658153527.0,,41.7245,,6.09259
1658153529.0,,,,6.04167
1658153531.0,,41.6088,,6.0463
1658153532.0,,,0.0,
1658153533.0,,41.4352,,6.06944
1658153535.0,,41.3194,,6.06482
1658153536.0,,,0.0092593,
1658153537.0,,39.8727,,6.09259
1658153538.0,,,0.0046296,
1658153539.0,,37.3843,,6.09722
1658153541.0,,37.3264,,6.06482
1658153543.0,,36.6898,,6.05093
1658153544.0,,,0.0092593,
1658153545.0,,38.7731,,6.06944
1658153546.0,,,0.0046296,
1658153547.0,,39.4676,,6.06482
1658153549.0,,39.4097,,6.06018
1658153550.0,,,0.0,
1658153551.0,,42.8241,,6.07407
1658153552.0,,,0.0092593,
1658153553.0,,42.7662,,6.06944
1658153554.0,,,0.0046296,
1658153555.0,,43.9815,,6.10648
1658153557.0,,45.9491,,6.02315
1658153559.0,,45.8333,,6.0463
1658153561.0,,45.7176,,6.08796
1658153562.0,,,0.0092593,
1658153563.0,,41.3773,,6.12037
1658153564.0,,,0.0046296,
1658153565.0,,39.7569,,6.05093
1658153567.0,,,,6.04167
1658153568.0,,,0.0092593,
1658153569.0,,37.8472,,6.06482
1658153570.0,,,0.0046296,
1658153572.0,,42.3032,,6.10648
1658153573.0,,42.3611,,6.06944
1658153574.0,,,0.0,
1658153576.0,,42.1875,0.0046296,
1658153578.0,,42.0718,,6.07407
1658153580.0,,45.544,,6.03704
1658153582.0,,,0.0,6.01852
1658153584.0,,45.4282,0.0046296,6.03704
1658153586.0,,45.2546,,6.08796
1658153588.0,,45.081,0.0,6.06482
1658153590.0,,44.8495,0.0046296,6.04167
1658153592.0,,44.6759,,6.06944
1658153594.0,,44.5023,,6.09259
1658153596.0,,44.2708,0.018519,6.06482
1658153598.0,,44.0394,0.0,6.03704
1658153600.0,,43.9236,0.0046296,6.06944
1658153602.0,,43.75,,6.07407
1658153604.0,,43.5185,,6.02778
1658153605.0,,,0.0,
1658153606.0,,46.3542,,6.03704
1658153607.0,,,0.0046296,
1658153608.0,,46.5856,,6.06482
1658153609.0,,,0.0,
1658153610.0,,46.3542,,6.0463
1658153611.0,,,0.0046296,
1658153612.0,,46.2384,,6.08333
1658153613.0,,,0.0,
1658153614.0,,46.0648,,6.0463
1658153615.0,,,0.0046296,
1658153616.0,,45.8333,,6.08796
1658153618.0,,45.6597,,6.04167
1658153620.0,,38.1944,,6.09722
1658153622.0,,43.0556,,6.12037
1658153623.0,,,0.0092593,
1658153624.0,,43.9815,,6.04167
1658153625.0,,,0.0046296,
1658153626.0,,43.8079,,
1658153628.0,,43.6921,,6.10648
1658153629.0,,,0.0092593,
1658153631.0,,46.412,0.0046296,6.00463
1658153633.0,,,0.0092593,6.01389
1658153634.0,,46.2963,,6.06018
1658153635.0,,,0.0,
1658153637.0,,46.1227,0.0046296,6.11574
1658153638.0,,45.9491,,6.06482
1658153641.0,,45.7176,,6.05093
1658153643.0,,45.4861,,6.06944
1658153645.0,,45.3704,,6.06018
1658153647.0,,45.1389,0.0092593,6.05093
1658153649.0,,44.9074,0.0046296,6.0463
1658153650.0,,44.7917,,6.06944
1658153652.0,,43.6921,,6.11111
1658153654.0,,43.6343,,6.10648
1658153656.0,,43.5185,,6.03704
1658153658.0,,43.0556,,6.06018
1658153660.0,,45.9491,,
1658153662.0,,46.8171,,
1658153664.0,,46.6435,,6.00463
1658153666.0,,46.5278,,6.07407
1658153668.0,,46.3542,,6.06018
1658153670.0,,40.3356,,6.06944
1658153672.0,,44.8495,,6.07407
1658153673.0,,,0.0092593,
1658153674.0,,,,6.0463
1658153675.0,,,0.0046296,
1658153676.0,,41.0301,,6.07407
1658153677.0,,,0.0092593,
1658153678.0,,43.5185,,6.06482
1658153679.0,,,0.0,
1658153680.0,,41.088,,
1658153681.0,,,0.0046296,
1658153682.0,,40.5093,,6.06018
1658153684.0,,42.3611,,6.0463
1658153687.0,,42.3032,0.0092593,6.05093
1658153689.0,,39.9884,0.0046296,6.10648
1658153690.0,,38.7153,,6.06944
1658153692.0,,41.3773,,6.07407
1658153694.0,,,,6.01852
1658153697.0,,41.6667,0.0092593,6.06944
1658153698.0,,44.6759,,6.09722
1658153699.0,,,0.0046296,
1658153701.0,,44.9653,,6.02778
1658153703.0,,41.1458,,6.06018
1658153705.0,,41.0301,,6.09259
1658153707.0,,39.0625,,6.09722
1658153708.0,,,0.0,
1658153709.0,,38.7731,,6.13426
1658153710.0,,,0.0046296,
1658153711.0,,41.6667,,6.05093
1658153715.0,,41.6088,,6.07407
1658153717.0,,41.4352,,6.08796
1658153719.0,,41.2037,,6.06482
1658153721.0,,41.088,0.0,6.05093
1658153723.0,,44.2708,0.0046296,6.03704
1658153725.0,,44.213,,6.0463
1658153727.0,,44.0394,,6.10648
1658153729.0,,43.8079,,6.06482
1658153731.0,,43.6343,,6.11111
1658153732.0,,,0.0092593,
1658153733.0,,43.4606,,6.06018
1658153734.0,,,0.0046296,
1658153735.0,,43.2292,,
1658153737.0,,43.0556,,6.09259
1658153738.0,,,0.0,
1658153739.0,,39.1204,,6.03704
1658153740.0,,,0.0046296,
1658153741.0,,41.8981,,6.07407
1658153743.0,,41.7824,,6.0463
1658153745.0,,40.0463,,6.06482
1658153747.0,,44.3287,,6.06944
1658153749.0,,44.9074,,6.02778
1658153751.0,,44.7917,,6.08333
1658153753.0,,44.6759,,6.06944
1658153755.0,,44.3866,,6.07407
1658153757.0,,44.2708,,6.06018
1658153759.0,,44.0972,,6.05093
1658153761.0,,41.1458,,6.06944
1658153763.0,,42.3032,,6.05093
1658153765.0,,42.1875,,
1658153766.0,,,0.0092593,
1658153767.0,,42.0139,,6.08796
1658153768.0,,,0.0046296,
1658153769.0,,41.8981,,6.06944
1658153771.0,,44.9653,,6.06018
1658153773.0,,,,6.06944
1658153775.0,,44.8495,,6.02315
1658153777.0,,44.6759,,6.06018
1658153779.0,,45.3704,,6.08333
1658153781.0,,47.1644,,5.97685
1658153783.0,,47.1065,,5.99537
1658153784.0,,,0.0092593,
1658153786.0,,41.3194,0.0046296,6.09722
1658153787.0,,40.7986,,6.13426
1658153789.0,,40.8565,,6.04167
1658153791.0,,41.088,,6.02315
1658153793.0,,41.0301,,6.08796
1658153795.0,,40.8565,,6.09259
1658153796.0,,,0.0092593,
1658153797.0,,44.0394,,6.0463
1658153798.0,,,0.0046296,
1658153799.0,,43.9236,,6.06018
1658153801.0,,43.75,,6.07407
1658153803.0,,43.6343,,6.06018
1658153805.0,,43.4028,,
1658153807.0,,46.2963,,6.02315
1658153809.0,,46.2384,,6.06482
1658153810.0,,,0.0,
1658153811.0,,41.088,,6.06944
1658153813.0,,41.6667,,6.08333
1658153814.0,,,0.0046296,
1658153815.0,,38.4259,,6.07407
1658153816.0,,,0.0092593,
1658153817.0,,40.7407,,6.06482
1658153818.0,,,0.0046296,
1658153819.0,,40.625,,6.06018
1658153821.0,,40.5671,,6.04167
1658153823.0,,40.4514,,6.06482
1658153825.0,,41.8981,,6.09722
1658153827.0,,43.4606,,6.02315
1658153829.0,,43.3449,,6.06482
1658153831.0,,43.1713,,6.08333
1658153834.0,,39.9306,,6.04167
1658153836.0,,39.1782,,
1658153838.0,,41.6088,,6.06944
1658153840.0,,38.0208,,6.04167
1658153842.0,,37.963,0.0,6.06482
1658153844.0,,39.7569,,6.10648
1658153845.0,,,0.0046296,
1658153846.0,,37.3264,,6.08333
1658153848.0,,36.5162,,6.11574
1658153850.0,,37.037,,6.09722
1658153852.0,,37.8472,,6.07407
1658153854.0,,39.1204,,6.03704
1658153856.0,,40.5671,,6.06482
1658153857.0,,,0.0092593,
1658153858.0,,40.5093,,6.08796
1658153859.0,,,0.0046296,
1658153860.0,,40.2778,,
1658153862.0,,40.162,,
1658153863.0,,,0.0,
1658153864.0,,39.9884,,6.04167
1658153865.0,,,0.0046296,
1658153866.0,,39.7569,,6.09259
1658153867.0,,,0.0092593,
1658153868.0,,39.6991,,6.06482
1658153869.0,,,0.018519,
1658153870.0,,42.9398,,
1658153871.0,,,0.0046296,
1658153872.0,,,,6.06018
1658153875.0,,39.1204,0.0,6.08796
1658153876.0,,38.831,,6.07407
1658153878.0,,38.7153,,6.04167
1658153879.0,,,0.0046296,
1658153881.0,,41.3194,,6.0463
1658153882.0,,44.2708,,6.05093
1658153885.0,,44.6181,,6.01389
1658153887.0,,44.5023,,6.07407
1658153889.0,,44.3287,,6.09722
1658153891.0,,44.0972,,6.04167
1658153893.0,,43.9236,,6.06018
1658153895.0,,43.6921,,6.06482
1658153897.0,,43.5185,0.0092593,6.09722
1658153899.0,,43.3449,,6.08333
1658153900.0,,,0.0046296,
1658153901.0,,43.1134,,6.06482
1658153903.0,,42.9398,,6.09259
1658153904.0,,,0.0,
1658153905.0,,42.7662,,6.07407
1658153906.0,,,0.0046296,
1658153907.0,,42.5347,,6.06482
1658153909.0,,45.4282,,6.08796
1658153911.0,,45.2546,,6.01389
1658153912.0,,,0.0,
1658153914.0,,47.4537,0.0092593,5.97685
1658153916.0,,47.3958,0.0046296,5.9537
1658153918.0,,47.2222,,6.08333
1658153920.0,,45.7176,,6.11111
1658153922.0,,43.9236,0.0092593,6.06944
1658153924.0,,41.6088,0.0046296,6.07407
1658153925.0,,40.9144,,6.03704
1658153928.0,,44.0394,,6.06944
1658153930.0,,43.9815,,6.07407
1658153932.0,,43.75,,6.04167
1658153934.0,,43.6343,0.0092593,6.06944
1658153936.0,,43.4606,0.0046296,
1658153938.0,,43.2292,,6.02315
1658153940.0,,43.1134,,6.07407
1658153941.0,,,0.0092593,
1658153942.0,,42.9398,0.0,6.06482
1658153944.0,,42.7662,0.0046296,6.04167
1658153946.0,,42.5347,,6.05093
1658153948.0,,42.3611,,6.06482
1658153950.0,,42.2454,,6.08333
1658153952.0,,42.0718,,6.02778
1658153954.0,,41.956,0.0092593,6.05093
1658153956.0,,41.7824,0.0046296,
1658153958.0,,41.6667,,6.07407
1658153960.0,,41.4931,,6.05093
1658153962.0,,44.9074,,6.09722
1658153964.0,,44.8495,0.0092593,6.04167
1658153966.0,,44.6759,0.0046296,6.08333
1658153968.0,,44.5023,,
1658153970.0,,44.3287,,6.06018
1658153972.0,,44.0972,,
1658153974.0,,40.0463,,6.08796
1658153975.0,,,0.0,
1658153976.0,,42.5347,,6.06944
1658153977.0,,,0.0046296,
1658153978.0,,40.5671,,6.05093
1658153979.0,,,0.0092593,
1658153980.0,,41.3773,,6.08333
1658153981.0,,,0.0046296,
1658153982.0,,40.7986,,6.07407
1658153985.0,,39.9306,,
1658153987.0,,40.5093,0.0092593,6.06482
1658153988.0,,40.4514,,6.09722
1658153989.0,,,0.0046296,
1658153991.0,,40.2199,,6.05093
1658153993.0,,39.5833,,6.07407
1658153995.0,,,,6.09722
1658153997.0,,42.3611,,6.04167
1658153999.0,,42.3032,0.0,6.06018
1658154001.0,,42.1875,,6.09722
1658154002.0,,,0.0046296,
1658154003.0,,42.0139,,6.07407
1658154005.0,,38.4838,,6.05093
1658154007.0,,40.7986,,6.06018
1658154009.0,,37.6157,,6.06944
1658154011.0,,39.9884,,6.03704
1658154013.0,,39.9306,,6.06944
1658154015.0,,39.7569,,6.09259
1658154016.0,,,0.0,
1658154017.0,,36.7477,,6.08796
1658154018.0,,,0.0046296,
1658154019.0,,36.5162,,6.07407
1658154021.0,,38.831,0.0092593,6.06018
1658154023.0,,,,6.06944
1658154024.0,,,0.0,
1658154025.0,,38.7153,0.0046296,6.11111
1658154027.0,,,,6.06482
1658154029.0,,38.5995,,
1658154031.0,,38.5417,,6.09259
1658154033.0,,41.1458,,6.08333
1658154035.0,,37.8472,,6.0463
1658154037.0,,39.294,,6.05093
1658154039.0,,40.0463,,6.06482
1658154041.0,,39.9306,0.0,6.06018
1658154043.0,,37.0949,,6.02315
1658154044.0,,,0.0092593,
1658154045.0,,38.831,0.0,6.08333
1658154047.0,,38.7731,,6.04167
1658154048.0,,,0.0046296,
1658154049.0,,38.5995,,6.06482
1658154051.0,,38.5417,,6.06018
1658154053.0,,41.1458,,6.08333
1658154054.0,,,0.0092593,
1658154055.0,,41.088,,6.08796
1658154056.0,,,0.0,
1658154057.0,,40.9144,,6.05093
1658154058.0,,,0.0092593,
1658154059.0,,40.7986,,6.07407
1658154060.0,,,0.0046296,
1658154061.0,,40.5671,,6.0463
1658154062.0,,,0.0,
1658154063.0,,40.3356,,6.06482
1658154064.0,,,0.0046296,
1658154065.0,,43.5185,,6.04167
1658154068.0,,40.3356,0.0092593,6.06482
1658154070.0,,36.4583,0.0046296,6.09259
1658154072.0,,36.2847,,6.06482
1658154074.0,,36.2269,,6.08796
1658154076.0,,36.169,,6.06018
1658154077.0,,,0.0092593,
1658154078.0,,36.1111,0.0046296,6.06944
1658154080.0,,35.9954,,6.09722
1658154082.0,,35.9375,,6.05093
1658154084.0,,,0.0092593,6.06944
1658154086.0,,35.8796,0.0046296,6.04167
1658154088.0,,35.8218,,6.08333
1658154090.0,,35.706,,6.03704
1658154092.0,,35.6481,,6.0463
1658154094.0,,,,6.08333
1658154095.0,,,0.0092593,
1658154096.0,,35.5903,0.0046296,
1658154098.0,,35.5324,,6.07407
1658154100.0,,35.4167,,6.06018
1658154102.0,,35.3588,,6.08796
1658154104.0,,,,6.08333
1658154106.0,,32.4653,,6.15741
1658154108.0,,34.7222,,6.16204
1658154110.0,,31.7708,,6.09259
1658154112.0,,33.3333,,6.05093
1658154114.0,,33.9699,,6.06944
1658154116.0,,,,6.08796
1658154118.0,,34.1435,,6.04167
1658154119.0,,,0.0092593,
1658154120.0,,34.2593,,6.05093
1658154121.0,,,0.0046296,
1658154122.0,,34.375,,6.08796
1658154123.0,,,0.0092593,
1658154124.0,,31.7708,,6.08333
1658154125.0,,,0.0046296,
1658154126.0,,33.044,,6.11574
1658154128.0,,29.919,,6.17593
1658154129.0,,,0.0092593,
1658154130.0,,27.0255,,6.28241
1658154132.0,,26.9676,,6.17593
1658154133.0,,,0.0046296,
1658154134.0,,29.8032,,5.99074
1658154136.0,,30.1505,,6.04167
1658154139.0,,29.5139,,6.17593
1658154141.0,,29.456,,6.13426
1658154143.0,,29.6296,,6.0463
1658154145.0,,29.8032,,6.10648
1658154147.0,,29.919,,6.08796
1658154148.0,,,0.0,
1658154149.0,,,0.0046296,6.09722
1658154151.0,,29.8611,,6.07407
1658154153.0,,29.6296,,6.12037
1658154155.0,,29.2245,,6.06482
1658154157.0,,25.5787,,6.15278
1658154159.0,,25.5208,,6.13889
1658154161.0,,28.3565,,6.08333
1658154163.0,,28.4722,,6.06482
1658154165.0,,28.6458,,6.12037
1658154167.0,,28.7616,,6.12963
1658154169.0,,28.7037,0.0,6.06944
1658154171.0,,28.4144,0.0046296,6.09722
1658154173.0,,28.125,,6.10648
1658154175.0,,27.8935,,6.12037
1658154177.0,,27.7778,,6.06482
1658154179.0,,27.6042,,6.08333
1658154181.0,,27.4884,,6.10648
1658154183.0,,27.4306,,6.15278
1658154184.0,,,0.0,
1658154185.0,,27.2569,,6.06018
1658154186.0,,,0.0046296,
1658154187.0,,27.1991,,6.09259
1658154189.0,,27.1412,,6.09722
1658154191.0,,26.9676,,
1658154193.0,,26.9097,,6.11111
1658154195.0,,26.8519,,6.13426
1658154197.0,,26.7361,,6.07407
1658154199.0,,26.6782,,6.06482
1658154201.0,,26.6204,,6.13426
1658154203.0,,26.5625,,
1658154204.0,,,0.0092593,
1658154205.0,,26.4468,,6.11111
1658154206.0,,,0.0046296,
1658154207.0,,26.3889,,6.07407
1658154209.0,,26.331,,6.06944
1658154211.0,,26.2731,,6.09259
1658154213.0,,,,6.13426
1658154215.0,,26.1574,,6.09259
1658154217.0,,26.0995,,6.09722
1658154219.0,,26.0417,,6.08796
1658154221.0,,28.588,,6.08333
1658154222.0,,,0.0092593,
1658154223.0,,,,6.10648
1658154224.0,,,0.0046296,
1658154225.0,,30.6713,,
1658154227.0,,31.8866,,6.13889
1658154228.0,,,0.0092593,
1658154229.0,,31.8287,,6.04167
1658154230.0,,,0.0046296,
1658154231.0,,33.6806,,
1658154232.0,,,0.0092593,
1658154233.0,,36.2269,,6.06944
1658154235.0,,36.169,,6.10648
1658154236.0,,,0.0,
1658154237.0,,35.9954,,6.09722
1658154238.0,,,0.0046296,
1658154239.0,,35.8796,,6.12037
1658154241.0,,31.25,,
1658154244.0,,33.044,0.0,6.09259
1658154246.0,,32.9282,,6.08796
1658154247.0,,,0.0046296,
1658154248.0,,37.6157,0.018519,6.06944
1658154250.0,,37.7315,0.0092593,6.05093
1658154252.0,,37.6157,0.0046296,6.08333
1658154254.0,,37.4421,,6.13889
1658154256.0,,40.3356,,5.99074
1658154257.0,,,0.0092593,
1658154258.0,,40.9144,,5.89815
1658154259.0,,,0.0046296,
1658154260.0,,40.7986,,6.18518
1658154262.0,,40.625,,6.18056
1658154264.0,,40.4514,,6.02778
1658154266.0,,40.2778,,6.06018
1658154267.0,,,0.0092593,
1658154269.0,,40.162,0.0,6.12037
1658154270.0,,39.9306,,6.09259
1658154271.0,,,0.0046296,
1658154273.0,,39.6991,0.0,6.0463
1658154275.0,,39.5833,,6.11111
1658154276.0,,39.3519,,6.08333
1658154277.0,,,0.0092593,
1658154279.0,,39.1204,,6.06482
1658154281.0,,42.3611,,6.0
1658154282.0,,,0.0046296,
1658154283.0,,42.8241,,5.99537
1658154285.0,,42.6505,,6.12037
1658154287.0,,42.5347,,6.10648
1658154289.0,,42.3611,,6.08333
1658154291.0,,37.037,,6.09259
1658154292.0,,,0.0092593,
1658154293.0,,35.8796,,6.10648
1658154294.0,,,0.0046296,
1658154295.0,,35.706,,6.08796
1658154297.0,,35.5903,,
1658154299.0,,35.5324,,6.07407
1658154301.0,,35.4167,,
1658154303.0,,39.0046,,6.09259
1658154305.0,,38.8889,,6.06482
1658154308.0,,38.7731,0.0,6.07407
1658154309.0,,38.5995,,6.06944
1658154311.0,,38.4838,,6.09722
1658154312.0,,,0.0046296,
1658154313.0,,39.7569,,6.08333
1658154314.0,,,0.0092593,
1658154315.0,,37.5579,,6.0463
1658154318.0,,33.2755,0.0046296,6.11111
1658154319.0,,33.1019,,6.12037
1658154321.0,,35.0116,,6.06018
1658154324.0,,32.6389,,
1658154325.0,,32.5231,,6.09259
1658154327.0,,32.4653,,
1658154329.0,,32.4074,,6.06018
1658154331.0,,32.3495,,6.06482
1658154332.0,,,0.0,
1658154334.0,,33.5069,0.0046296,6.09722
1658154336.0,,35.3588,0.0092593,6.06482
1658154338.0,,36.8056,,6.02778
1658154340.0,,38.4838,0.0,6.06018
1658154342.0,,33.912,,6.08796
1658154343.0,,33.6227,,
1658154344.0,,,0.0046296,
1658154346.0,,33.5648,,6.0463
1658154347.0,,33.5069,,6.05093
1658154350.0,,33.3912,,6.09722
1658154352.0,,33.3333,,6.06482
1658154354.0,,33.2755,,6.04167
1658154356.0,,33.2176,,6.06944
1658154358.0,,33.1019,,6.08796
1658154359.0,,33.044,,6.09259
1658154362.0,,32.9861,0.0092593,6.06944
1658154364.0,,32.9282,,
1658154366.0,,,0.0046296,6.10648
1658154368.0,,32.8125,,6.0463
1658154369.0,,32.7546,,6.06944
1658154372.0,,,0.0,6.10648
1658154374.0,,32.6968,,6.08333
1658154376.0,,32.6389,0.0046296,6.06944
1658154378.0,,32.5231,,6.10648
1658154380.0,,,,6.09722
1658154382.0,,32.4653,,
1658154384.0,,,0.0,6.07407
1658154386.0,,32.4074,,6.08333
1658154387.0,,,0.0046296,
1658154388.0,,32.3495,,6.06944
1658154390.0,,,,6.07407
1658154391.0,,,0.0092593,
1658154392.0,,31.25,,6.08796
1658154393.0,,,0.0046296,
1658154394.0,,31.1921,,6.08333
1658154396.0,,31.0764,,6.08796
1658154398.0,,33.7963,,6.10648
1658154399.0,,,0.0,
1658154400.0,,33.6806,,6.09259
1658154402.0,,33.6227,,6.07407
1658154403.0,,,0.0046296,
1658154404.0,,34.0856,,6.10648
1658154406.0,,33.9699,,6.07407
1658154408.0,,36.9792,,6.06944
1658154409.0,,,0.0092593,
1658154410.0,,36.8634,,6.11111
1658154411.0,,,0.0046296,
1658154412.0,,36.7477,,6.07407
1658154413.0,,,0.0092593,
1658154414.0,,36.5741,,
1658154415.0,,,0.0046296,
1658154416.0,,36.4005,,6.09722
1658154417.0,,,0.0092593,
1658154418.0,,40.2199,,6.05093
1658154419.0,,,0.0046296,
1658154421.0,,,0.0,6.03704
1658154422.0,,40.0463,,6.06944
1658154423.0,,,0.0046296,
1658154424.0,,39.8727,,6.11111
1658154427.0,,39.6991,,6.06944
1658154428.0,,39.4676,,6.10648
1658154430.0,,42.9398,,5.99537
1658154432.0,,42.8241,,6.01852
1658154434.0,,42.7662,,6.11111
1658154437.0,,42.5347,0.0,6.05093
1658154438.0,,42.3611,,6.0463
1658154439.0,,,0.0046296,
1658154441.0,,42.1875,,6.08796
1658154443.0,,45.1968,,5.94907
1658154445.0,,45.1389,,5.96759
1658154447.0,,44.9653,0.0,6.13889
1658154449.0,,44.8495,0.0046296,6.09722
1658154451.0,,44.6181,,6.0463
1658154452.0,,44.5023,,6.04167
1658154453.0,,,0.0,
1658154455.0,,44.3287,0.0046296,6.10648
1658154457.0,,44.0972,,6.06482
1658154458.0,,43.9236,,6.07407
1658154459.0,,,0.0092593,
1658154460.0,,43.6921,,6.06944
1658154461.0,,,0.0046296,
1658154462.0,,43.5185,,6.02778
1658154464.0,,43.3449,,6.09722
1658154466.0,,43.1713,,6.02778
1658154468.0,,46.7014,,5.98148
1658154469.0,,,0.0,
1658154470.0,,46.6435,,6.00463
1658154471.0,,,0.0046296,
1658154472.0,,40.0463,,6.12037
1658154474.0,,39.8727,,6.11574
1658154477.0,,39.6412,0.0,6.00463
1658154478.0,,39.5833,,6.05093
1658154479.0,,,0.0046296,
1658154481.0,,39.4676,,6.11111
1658154482.0,,42.3611,,6.06944
1658154484.0,,38.5417,,6.0463
1658154487.0,,41.3773,0.0,6.09259
1658154489.0,,41.3194,0.0046296,6.06944
1658154491.0,,41.1458,,6.06018
1658154493.0,,44.9653,,6.06944
1658154495.0,,44.9074,,6.03704
1658154497.0,,39.6412,,6.08796
1658154499.0,,36.169,,6.11574
1658154501.0,,38.7731,,6.13889
1658154503.0,,35.3588,,6.04167
1658154504.0,,,0.0,
1658154505.0,,36.8634,0.0046296,6.06944
1658154507.0,,37.8472,,6.08333
1658154509.0,,37.7315,,6.0463
1658154511.0,,37.2685,,6.09722
1658154513.0,,38.4259,,6.09259
1658154515.0,,40.2778,0.0,6.06482
1658154517.0,,40.162,0.0046296,6.04167
1658154519.0,,43.75,,6.0463
1658154521.0,,43.6921,,6.03704
1658154523.0,,37.6736,,6.10648
1658154525.0,,37.4421,,6.08796
1658154527.0,,37.3264,,6.08333
1658154529.0,,37.2685,,6.06944
1658154531.0,,39.8727,,6.06482
1658154532.0,,,0.0,
1658154533.0,,39.294,,6.08796
1658154534.0,,,0.0046296,
1658154535.0,,36.2847,,6.06944
1658154537.0,,38.5995,,6.06018
1658154539.0,,35.5903,,6.08333
1658154541.0,,38.1944,,6.08796
1658154542.0,,,0.0,
1658154543.0,,39.9306,,6.02778
1658154544.0,,,0.0046296,
1658154545.0,,41.2037,,6.07407
1658154547.0,,41.1458,,6.11574
1658154549.0,,37.037,,6.07407
1658154551.0,,36.8634,,6.04167
1658154552.0,,,0.0,
1658154553.0,,36.2847,,6.09722
1658154554.0,,,0.0046296,
1658154555.0,,36.4583,,6.06482
1658154557.0,,39.3519,,6.05093
1658154559.0,,39.0046,,6.06944
1658154561.0,,35.5903,,6.09259
1658154562.0,,,0.0092593,
1658154563.0,,38.1944,,6.08333
1658154564.0,,,0.0046296,
1658154565.0,,35.3588,,6.09259
1658154567.0,,37.2685,,6.04167
1658154568.0,,,0.0,
1658154569.0,,40.5093,,6.08796
1658154571.0,,40.8565,,6.06944
1658154572.0,,,0.0046296,
1658154573.0,,40.7986,,6.08796
1658154576.0,,36.8634,,6.06944
1658154578.0,,36.7477,0.0,6.08333
1658154579.0,,35.3588,,6.13426
1658154580.0,,,0.0046296,
1658154581.0,,35.8218,,
1658154583.0,,38.5995,,6.05093
1658154586.0,,38.5417,,6.04167
1658154588.0,,38.4259,,6.06482
1658154590.0,,38.2523,,6.09722
1658154592.0,,38.0208,,6.07407
1658154594.0,,41.2037,,6.05093
1658154596.0,,41.7245,,
1658154598.0,,41.6088,,6.10648
1658154600.0,,41.4352,,6.08333
1658154602.0,,41.2037,,
1658154604.0,,41.088,,6.07407
1658154606.0,,37.9051,,6.11574
1658154608.0,,39.7569,,6.06018
1658154610.0,,39.6991,,6.06944
1658154612.0,,39.5833,,6.07407
1658154613.0,,39.4097,,6.08333
1658154616.0,,42.9398,,6.04167
1658154618.0,,42.8819,0.0,6.06018
1658154620.0,,42.7662,0.0046296,6.09722
1658154622.0,,42.5347,,6.09259
1658154624.0,,42.3611,,6.05093
1658154626.0,,42.1875,,6.06944
1658154628.0,,44.8495,,6.02778
1658154630.0,,44.7917,0.0,5.99537
1658154632.0,,44.6181,0.0046296,6.06944
1658154633.0,,44.5023,,6.09722
1658154636.0,,44.3287,,6.06482
1658154638.0,,44.0972,,6.06944
1658154640.0,,43.9236,,6.0463
1658154642.0,,43.6921,0.0092593,6.06944
1658154644.0,,43.4606,,6.07407
1658154645.0,,,0.0046296,
1658154646.0,,43.3449,,6.04167
1658154647.0,,,0.0092593,
1658154648.0,,43.0556,,6.09722
1658154649.0,,,0.0046296,
1658154650.0,,43.5185,,6.08333
1658154652.0,,45.7755,,6.02778
1658154653.0,,,0.0,
1658154654.0,,45.6597,,6.04167
1658154655.0,,,0.0046296,
1658154656.0,,42.0718,,6.09259
1658154658.0,,40.2778,,
1658154660.0,,40.162,,6.08333
1658154661.0,,,0.0,
1658154662.0,,39.9884,,
1658154663.0,,,0.0046296,
1658154664.0,,39.9306,,6.06018
1658154666.0,,39.8727,,
1658154668.0,,38.8889,,6.12963
1658154670.0,,42.5926,,6.06018
1658154671.0,,,0.0092593,
1658154672.0,,42.5347,,6.03704
1658154673.0,,,0.0046296,
1658154674.0,,42.3611,,6.06018
1658154676.0,,42.2454,,6.08796
1658154678.0,,45.3704,,6.00463
1658154680.0,,40.0463,,6.06944
1658154681.0,,,0.0,
1658154682.0,,39.9306,,6.12037
1658154683.0,,,0.0046296,
1658154684.0,,39.9884,,6.06018
1658154686.0,,40.162,,6.03704
1658154688.0,,40.0463,,6.06944
1658154689.0,,,0.0,
1658154691.0,,36.169,,6.09722
1658154693.0,,35.9954,0.0046296,6.07407
1658154695.0,,35.8796,,6.06944
1658154697.0,,35.3588,0.0092593,
1658154699.0,,35.2431,,6.0463
1658154701.0,,38.7153,,6.09722
1658154702.0,,,0.0046296,
1658154703.0,,40.625,,6.08333
1658154705.0,,37.037,,6.0463
1658154707.0,,36.7477,,6.06944
1658154709.0,,36.5741,,6.06018
1658154711.0,,39.1204,0.0092593,6.07407
1658154713.0,,,0.0046296,6.06482
1658154715.0,,35.706,,6.08796
1658154716.0,,35.5903,,
1658154717.0,,,0.0092593,
1658154719.0,,35.5324,0.0046296,6.03704
1658154721.0,,34.7801,,6.08333
1658154722.0,,34.6644,,6.09259
1658154723.0,,,0.0,
1658154725.0,,36.5162,0.0046296,6.06944
1658154727.0,,37.0949,0.0,6.02778
1658154729.0,,36.9792,,6.08796
1658154731.0,,33.9699,0.0046296,6.13889
1658154733.0,,36.4005,,6.13426
1658154734.0,,,0.0,
1658154735.0,,36.2847,0.0046296,6.06944
1658154736.0,,36.2269,,6.0463
1658154739.0,,39.0046,0.0,6.06944
1658154741.0,,38.8889,0.0092593,6.08333
1658154743.0,,38.7731,0.0,6.05093
1658154745.0,,38.5995,0.0046296,6.07407
1658154747.0,,35.3009,,6.09259
1658154749.0,,35.1273,,
1658154751.0,,35.0116,,6.06944
1658154753.0,,37.5579,,6.09259
1658154755.0,,37.3843,0.0092593,6.05093
1658154757.0,,37.1528,,6.06944
1658154758.0,,,0.0046296,
1658154759.0,,37.9051,,6.07407
1658154761.0,,40.5671,,6.08333
1658154762.0,,,0.0092593,
1658154763.0,,40.4514,,6.0463
1658154764.0,,,0.0,
1658154765.0,,40.2778,,6.10648
1658154766.0,,,0.0046296,
1658154767.0,,40.162,,6.07407
1658154769.0,,39.9306,,
1658154770.0,,,0.0,
1658154771.0,,39.7569,,6.08333
1658154772.0,,,0.0046296,
1658154773.0,,39.5833,,6.06018
1658154775.0,,39.4097,,6.0463
1658154776.0,,,0.0,
1658154777.0,,38.1366,,6.07407
1658154778.0,,,0.0046296,
1658154779.0,,38.3102,,6.09722
1658154781.0,,37.6736,,6.09259
1658154783.0,,39.7569,,6.06482
1658154784.0,,,0.0092593,
1658154785.0,,41.6667,,6.06944
1658154786.0,,,0.0,
1658154788.0,,41.6088,,6.06018
1658154790.0,,41.3773,0.0046296,6.08796
1658154792.0,,41.2037,,6.06944
1658154794.0,,41.0301,0.018519,
1658154796.0,,40.8565,,6.08796
1658154797.0,,,0.0046296,
1658154798.0,,40.625,,6.06018
1658154800.0,,44.0972,,6.03704
1658154802.0,,44.0394,,6.06944
1658154804.0,,43.9236,,6.06018
1658154806.0,,37.9051,,6.11111
1658154808.0,,37.6157,,6.09259
1658154810.0,,40.0463,,6.06018
1658154812.0,,39.9884,,6.08796
1658154814.0,,39.8727,,6.06482
1658154816.0,,43.4028,,6.06944
1658154818.0,,43.3449,,6.0463
1658154819.0,,,0.0092593,
1658154820.0,,43.1713,,6.09259
1658154821.0,,,0.0046296,
1658154822.0,,42.9398,,6.08333
1658154823.0,,,0.0,
1658154824.0,,42.7662,,6.05093
1658154825.0,,,0.0046296,
1658154826.0,,42.5347,,6.06018
1658154829.0,,42.3032,,6.06482
1658154830.0,,42.1875,,6.09722
1658154833.0,,41.956,0.0,6.06482
1658154834.0,,44.8495,,6.02778
1658154835.0,,,0.0046296,
1658154837.0,,44.7917,,6.0463
1658154839.0,,44.6181,,6.10648
1658154841.0,,44.3866,,6.06482
1658154843.0,,44.2708,,6.0463
1658154845.0,,44.0394,,6.04167
1658154846.0,,43.9236,,6.09259
1658154847.0,,,0.0,
1658154849.0,,43.6921,0.0046296,6.06944
1658154850.0,,43.4606,,6.06018
1658154853.0,,43.2292,,6.08796
1658154855.0,,43.0556,0.0092593,6.07407
1658154856.0,,42.8819,,6.02315
1658154857.0,,,0.0046296,
1658154858.0,,42.6505,,6.06018
1658154860.0,,45.1968,,6.04167
1658154863.0,,45.1389,,6.06482
1658154865.0,,44.9074,,6.05093
1658154867.0,,41.4352,,6.09722
1658154869.0,,39.5833,,6.12037
1658154871.0,,43.1134,,6.08796
1658154873.0,,,,6.04167
1658154875.0,,42.8819,,6.08333
1658154877.0,,45.3704,,6.06482
1658154879.0,,44.6759,,6.01852
1658154881.0,,39.6412,,6.08796
1658154882.0,,39.9884,,6.07407
1658154883.0,,,0.0,
1658154885.0,,38.831,0.0046296,6.06482
1658154887.0,,41.4931,,6.04167
1658154889.0,,37.9051,0.0,6.07407
1658154891.0,,37.0949,0.0046296,6.08796
1658154893.0,,36.2269,,6.09259
1658154895.0,,38.5417,,6.06482
1658154897.0,,35.4167,0.0092593,6.09259
1658154899.0,,35.3588,0.0046296,6.11111
1658154901.0,,37.6736,0.0092593,6.06482
1658154903.0,,37.6157,,6.01852
1658154904.0,,,0.0046296,
1658154905.0,,37.5579,,6.0463
1658154907.0,,37.3843,,6.08333
1658154909.0,,34.375,,6.11574
1658154911.0,,36.5162,,6.12963
1658154912.0,,,,6.09259
1658154914.0,,36.4583,,6.03704
1658154916.0,,39.1204,,6.05093
1658154918.0,,35.8218,,6.08333
1658154920.0,,38.1366,,6.08796
1658154922.0,,34.838,,6.07407
1658154924.0,,36.2847,,6.06018
1658154926.0,,37.1528,,6.05093
1658154928.0,,37.037,,6.04167
1658154931.0,,36.8634,,6.08333
1658154932.0,,36.7477,,6.08796
1658154933.0,,,0.0,
1658154934.0,,36.6898,,6.11111
1658154935.0,,,0.0092593,
1658154936.0,,36.5741,,6.05093
1658154937.0,,,0.0046296,
1658154939.0,,36.7477,,6.06482
1658154941.0,,36.8634,0.0,6.07407
1658154942.0,,39.0625,,6.08796
1658154943.0,,,0.0046296,
1658154944.0,,39.0046,,6.07407
1658154946.0,,38.831,,6.06944
1658154949.0,,38.5995,0.0092593,6.08796
1658154951.0,,38.4838,0.0046296,6.10648
1658154953.0,,38.2523,,6.06018
1658154955.0,,41.3194,,6.09722
1658154957.0,,,,6.12037
1658154959.0,,37.6157,,6.03704
1658154961.0,,39.7569,0.0,6.06018
1658154963.0,,39.6991,,6.08796
1658154965.0,,39.5833,0.0046296,6.07407
1658154966.0,,39.4097,,6.08333
1658154969.0,,39.1782,,6.06018
1658154971.0,,42.5926,,6.04167
1658154972.0,,,,6.05093
1658154975.0,,42.4769,,6.09722
1658154977.0,,42.2454,,6.06482
1658154979.0,,42.0139,,6.08796
1658154981.0,,41.7824,,6.07407
1658154983.0,,41.6667,,6.0463
1658154984.0,,,0.0,
1658154985.0,,41.4352,,
1658154986.0,,,0.0046296,
1658154987.0,,41.2037,,6.06018
1658154989.0,,41.0301,,
1658154991.0,,40.8565,,6.06944
1658154992.0,,,0.0092593,
1658154993.0,,40.625,,6.08333
1658154995.0,,43.8079,,6.03704
1658154996.0,,,0.0,
1658154997.0,,,,6.04167
1658154998.0,,,0.0046296,
1658154999.0,,43.6921,,6.07407
1658155001.0,,43.4028,,6.10648
1658155004.0,,43.2292,0.0,6.07407
1658155006.0,,43.0556,,6.06944
1658155007.0,,,0.0046296,
1658155008.0,,42.8241,,6.06482
1658155010.0,,42.5926,,6.09259
1658155012.0,,45.1968,,6.00463
1658155013.0,,,0.018519,
1658155014.0,,45.1389,0.0046296,6.01852
1658155016.0,,44.9653,,6.11111
1658155018.0,,44.8495,,6.09722
1658155020.0,,44.6181,,6.08333
1658155022.0,,44.5023,,6.03704
1658155024.0,,39.6412,,6.11111
1658155026.0,,40.7407,,6.08796
1658155028.0,,41.6088,,6.06018
1658155029.0,,,0.0092593,
1658155030.0,,41.4352,,6.02778
1658155031.0,,,0.0046296,
1658155032.0,,41.3194,,6.08796
1658155034.0,,41.1458,,6.06018
1658155036.0,,40.9144,,6.10648
1658155038.0,,40.7986,,6.04167
1658155040.0,,40.5671,,6.06944
1658155042.0,,40.4514,,6.06018
1658155045.0,,43.4028,,6.05093
1658155046.0,,,,6.00463
1658155048.0,,40.5093,,6.08796
1658155049.0,,,0.0092593,
1658155050.0,,39.1782,,6.09722
1658155051.0,,,0.0046296,
1658155052.0,,41.4931,,6.0463
1658155054.0,,38.4838,,6.06482
1658155056.0,,40.2199,,6.06944
1658155057.0,,,0.0,
1658155058.0,,40.162,,6.11574
1658155059.0,,,0.0046296,
1658155060.0,,39.9884,,6.04167
1658155062.0,,39.8727,,6.03704
1658155064.0,,39.6991,,6.08333
1658155066.0,,39.5833,,6.07407
1658155069.0,,39.3519,,
1658155070.0,,39.1782,,6.0463
1658155071.0,,,0.0092593,
1658155072.0,,39.1204,,6.06018
1658155073.0,,,0.0046296,
1658155075.0,,39.0625,,6.08333
1658155076.0,,39.0046,,6.06944
1658155079.0,,38.1366,,6.08333
1658155081.0,,35.0116,,6.12963
1658155082.0,,37.0949,,6.08796
1658155085.0,,39.7569,0.0,6.03704
1658155087.0,,,0.0046296,6.04167
1658155089.0,,39.6991,,6.09722
1658155091.0,,39.4676,,6.06482
1658155093.0,,39.3519,,
1658155095.0,,39.1204,,
1658155097.0,,37.4421,,6.09722
1658155098.0,,38.5417,,6.06944
1658155099.0,,,0.0092593,
1658155101.0,,39.5833,0.0046296,6.06018
1658155103.0,,39.7569,0.0092593,6.04167
1658155105.0,,36.4005,0.0,6.08796
1658155107.0,,36.2269,0.0046296,6.0463
1658155108.0,,38.831,,6.06944
1658155109.0,,,0.0,
1658155110.0,,,,6.05093
1658155111.0,,,0.0046296,
1658155112.0,,35.3009,,6.08333
1658155114.0,,41.6088,,
1658155116.0,,,,6.08796
1658155118.0,,41.4352,,6.06482
1658155120.0,,37.3264,,6.06944
1658155122.0,,38.7731,,6.08796
1658155124.0,,37.6736,,6.09259
1658155127.0,,39.5833,,6.05093
1658155128.0,,37.4421,,6.06482
1658155130.0,,35.9375,,6.06944
1658155132.0,,38.3102,,6.06018
1658155133.0,,,0.0092593,
1658155134.0,,38.8889,,
1658155135.0,,,0.0046296,
1658155136.0,,35.2431,,6.08796
1658155137.0,,,0.0092593,
1658155138.0,,37.6157,,6.05093
1658155139.0,,,0.0046296,
1658155140.0,,38.7153,,6.02778
1658155142.0,,38.5417,,6.08333
1658155144.0,,36.6898,,6.09259
1658155147.0,,35.5903,0.0,6.06944
1658155148.0,,38.5417,,6.06018
1658155149.0,,,0.0046296,
1658155151.0,,39.4676,,6.03704
1658155152.0,,,,6.09259
1658155153.0,,,0.0092593,
1658155155.0,,36.8634,0.0046296,6.06482
1658155156.0,,38.5417,,6.0463
1658155158.0,,37.1528,,
1658155159.0,,,0.0,
1658155160.0,,34.4329,,6.08333
1658155161.0,,,0.0046296,
1658155162.0,,34.6644,,6.12037
1658155164.0,,35.8218,,6.09259
1658155165.0,,,0.0,
1658155166.0,,36.8634,,6.08796
1658155167.0,,,0.0046296,
1658155168.0,,38.0208,,6.06482
1658155170.0,,36.4583,,
1658155172.0,,36.2269,,6.0463
1658155175.0,,39.1204,,6.06482
1658155176.0,,39.1782,,
1658155179.0,,39.0625,,6.02315
1658155181.0,,37.963,,6.06018
1658155183.0,,37.7315,,6.09722
1658155185.0,,37.6736,,6.06944
1658155187.0,,35.3588,,6.07407
1658155189.0,,33.912,,6.08333
1658155191.0,,36.8056,,6.07407
1658155193.0,,40.0463,0.0092593,6.06018
1658155195.0,,39.9884,0.0046296,6.09259
1658155197.0,,39.8727,0.0092593,
1658155199.0,,39.6991,,6.08796
1658155200.0,,,0.0,
1658155201.0,,40.9144,,
1658155202.0,,,0.0046296,
1658155203.0,,43.4028,,6.08333
1658155205.0,,43.3449,,6.03704
1658155207.0,,43.1134,,6.09259
1658155208.0,,,0.0,
1658155209.0,,39.0625,,
1658155210.0,,,0.0092593,
1658155211.0,,39.0046,,6.06018
1658155212.0,,,0.0046296,
1658155213.0,,36.1111,,6.04167
1658155214.0,,,0.0092593,
1658155215.0,,37.6157,,6.06944
1658155217.0,,41.3194,,6.02778
1658155218.0,,,0.0046296,
1658155220.0,,41.3773,,6.06482
1658155221.0,,41.2037,,6.07407
1658155222.0,,,0.0092593,
1658155224.0,,41.0301,0.0046296,6.09722
1658155226.0,,40.8565,,6.09259
1658155228.0,,40.7407,,6.08333
1658155230.0,,40.5671,,6.12963
1658155232.0,,40.3356,,6.09259
1658155234.0,,43.9815,,6.02315
1658155236.0,,43.9236,,6.04167
1658155237.0,,,0.0092593,
1658155238.0,,39.3519,,6.10648
1658155240.0,,34.7222,0.0046296,6.14352
1658155242.0,,40.4514,,6.07407
1658155244.0,,40.625,0.0,6.09259
1658155246.0,,38.5417,,6.06944
1658155247.0,,,0.0046296,
1658155248.0,,39.5833,,6.08796
1658155249.0,,,0.0092593,
1658155250.0,,39.4676,,6.06018
1658155251.0,,,0.0,
1658155252.0,,42.5347,0.0046296,6.08333
1658155254.0,,43.2292,0.0,6.06482
1658155256.0,,43.1713,0.0046296,6.05093
1658155258.0,,42.9398,,6.06944
1658155260.0,,42.8241,,6.08796
1658155261.0,,,0.0092593,
1658155262.0,,42.5926,,6.03704
1658155263.0,,,0.0046296,
1658155264.0,,37.3843,,6.09259
1658155265.0,,,0.0,
1658155266.0,,38.3102,,6.12963
1658155267.0,,,0.0092593,
1658155268.0,,43.9236,,6.04167
1658155269.0,,,0.0046296,
1658155270.0,,43.9815,,6.01389
1658155272.0,,39.0046,,6.08333
1658155274.0,,38.831,,6.07407
1658155276.0,,38.8889,,6.06018
1658155278.0,,42.7662,,6.04167
1658155279.0,,,0.0,
1658155280.0,,,,6.0463
1658155281.0,,,0.0046296,
1658155282.0,,42.6505,,6.08333
1658155283.0,,,0.0,
1658155284.0,,42.4769,,6.04167
1658155285.0,,,0.0046296,
1658155286.0,,42.2454,,6.06944
1658155288.0,,42.0718,,6.09722
1658155290.0,,37.8472,,6.07407
1658155291.0,,,0.0092593,
1658155292.0,,40.7407,,6.10648
1658155294.0,,40.625,,6.0463
1658155295.0,,,0.0046296,
1658155296.0,,40.5671,,6.09259
1658155298.0,,40.4514,,6.08333
1658155300.0,,40.2778,,6.02778
1658155302.0,,40.0463,,6.06944
1658155304.0,,39.9306,,6.09259
1658155306.0,,41.4352,,6.10648
1658155308.0,,43.4028,,6.05093
1658155310.0,,43.2292,,6.06482
1658155312.0,,43.1134,,6.10648
1658155314.0,,42.8819,,6.12037
1658155316.0,,42.7662,,6.06018
1658155317.0,,,0.0092593,
1658155318.0,,42.5926,,6.07407
1658155319.0,,,0.0046296,
1658155320.0,,42.3032,,6.06482
1658155322.0,,42.1875,,6.08333
1658155324.0,,41.956,,6.06944
1658155326.0,,41.7824,,6.06482
1658155327.0,,,0.0092593,
1658155328.0,,43.9236,,6.06018
1658155329.0,,,0.0046296,
1658155330.0,,44.5602,,
1658155332.0,,44.3866,,6.09259
1658155334.0,,46.412,,5.99537
1658155336.0,,46.6435,,5.95833
1658155337.0,,,0.0,
1658155338.0,,46.5278,,6.06482
1658155339.0,,,0.0046296,
1658155340.0,,39.1782,,6.12963
1658155342.0,,37.3264,,6.06018
1658155344.0,,39.9884,,
1658155346.0,,39.9306,,6.06482
1658155348.0,,39.8727,,6.08333
1658155349.0,,,0.0092593,
1658155350.0,,36.5162,,
1658155351.0,,,0.0046296,
1658155352.0,,39.0046,,6.07407
1658155354.0,,38.831,,6.05093
1658155355.0,,,0.0092593,
1658155356.0,,39.1204,,
1658155357.0,,,0.0046296,
1658155358.0,,39.0046,,6.04167
1658155360.0,,38.831,,6.06482
1658155362.0,,38.7153,,6.07407
1658155365.0,,41.956,,6.0463
1658155366.0,,39.8727,,6.10648
1658155368.0,,37.9051,,6.08333
1658155369.0,,,0.0,
1658155370.0,,37.8472,,6.06482
1658155372.0,,37.6736,,6.08796
1658155373.0,,,0.0092593,
1658155375.0,,37.6157,0.0,6.06018
1658155377.0,,37.4421,0.0046296,6.08333
1658155379.0,,37.3843,,
1658155381.0,,37.3264,,6.04167
1658155382.0,,,0.0092593,
1658155383.0,,37.2685,,6.08333
1658155384.0,,,0.0046296,
1658155385.0,,37.963,,6.05093
1658155387.0,,36.2269,,6.08333
1658155389.0,,38.0208,,6.02315
1658155390.0,,,0.0,
1658155391.0,,35.706,,6.09722
1658155393.0,,35.6481,,6.03704
1658155395.0,,35.5903,0.0092593,6.05093
1658155397.0,,35.5324,,6.06018
1658155398.0,,,0.0046296,
1658155399.0,,35.4167,,6.0463
1658155401.0,,35.3588,,6.06944
1658155402.0,,,0.0092593,
1658155403.0,,35.3009,,6.05093
1658155404.0,,,0.0,
1658155405.0,,35.2431,0.0046296,6.08333
1658155407.0,,35.1273,,6.07407
1658155409.0,,,,6.06482
1658155411.0,,35.0694,,6.0463
1658155413.0,,35.0116,,6.06018
1658155415.0,,34.9537,0.0,6.08333
1658155417.0,,34.838,,6.07407
1658155419.0,,34.7801,,6.06018
1658155420.0,,,0.0046296,
1658155421.0,,,0.0,6.06944
1658155423.0,,34.7222,,6.10648
1658155424.0,,,0.0046296,
1658155425.0,,34.6644,,6.11111
1658155426.0,,,0.0,
1658155427.0,,34.5486,,6.06482
1658155429.0,,34.4907,,6.08796
1658155430.0,,,0.0046296,
1658155431.0,,,,6.06944
1658155433.0,,34.4329,,6.03704
1658155435.0,,34.375,,6.07407
1658155438.0,,34.2593,0.0092593,6.11574
1658155439.0,,34.2014,,6.05093
1658155440.0,,,0.0046296,
1658155442.0,,33.2755,0.0092593,6.09722
1658155444.0,,33.2176,0.0046296,6.13889
1658155446.0,,35.8218,0.0092593,6.04167
1658155448.0,,32.6968,0.0,6.08333
1658155450.0,,32.6389,,6.08796
1658155451.0,,,0.0046296,
1658155452.0,,34.838,0.0,6.07407
1658155454.0,,35.0116,,6.06482
1658155456.0,,32.0602,,6.09722
1658155457.0,,,0.0046296,
1658155458.0,,34.4907,,6.11574
1658155460.0,,,,6.05093
1658155461.0,,,0.0092593,
1658155462.0,,34.4329,,6.0463
1658155463.0,,,0.0046296,
1658155464.0,,37.1528,,6.07407
1658155466.0,,,,6.11111
1658155468.0,,37.037,,6.07407
1658155470.0,,36.8634,,6.05093
1658155472.0,,36.6898,,6.06944
1658155474.0,,36.5162,,6.08796
1658155477.0,,37.4421,0.0092593,6.0463
1658155479.0,,40.0463,0.0,6.06482
1658155481.0,,39.9884,,6.07407
1658155483.0,,39.8727,,6.06018
1658155485.0,,39.6991,0.0046296,6.08333
1658155487.0,,39.4676,,6.06944
1658155489.0,,42.9398,,6.05093
1658155490.0,,,,6.01852
1658155492.0,,42.8241,,6.0463
1658155494.0,,42.6505,,6.07407
1658155495.0,,,0.0092593,
1658155497.0,,42.4769,0.0046296,6.06944
1658155499.0,,42.3032,,6.06018
1658155500.0,,42.0718,,6.07407
1658155501.0,,,0.0,
1658155503.0,,41.8981,0.0046296,6.08796
1658155504.0,,44.6181,,6.03704
1658155506.0,,,,6.00463
1658155508.0,,44.5023,,6.06018
1658155510.0,,44.3287,,6.09722
1658155512.0,,44.213,,6.08796
1658155513.0,,,0.0092593,
1658155514.0,,43.9815,,6.06482
1658155515.0,,,0.0,
1658155516.0,,43.8079,,6.06018
1658155518.0,,43.6343,,6.07407
1658155519.0,,,0.0046296,
1658155521.0,,43.4028,,6.06018
1658155523.0,,43.1713,,6.0463
1658155525.0,,42.9398,,6.08796
1658155527.0,,42.8819,,6.07407
1658155528.0,,45.8333,,6.01389
1658155530.0,,45.7755,,5.99074
1658155531.0,,,0.018519,
1658155532.0,,45.6597,,6.08333
1658155533.0,,,0.0046296,
1658155534.0,,45.4282,,6.07407
1658155535.0,,,0.0,
1658155536.0,,45.2546,,6.06944
1658155537.0,,,0.0046296,
1658155538.0,,45.1389,,6.04167
1658155540.0,,44.9074,,6.0463
1658155542.0,,44.6759,,6.06482
1658155544.0,,44.5602,,6.07407
1658155546.0,,44.3287,,6.06482
1658155548.0,,44.0972,,6.02778
1658155549.0,,,0.0092593,
1658155550.0,,43.9236,,6.06482
1658155551.0,,,0.0046296,
1658155552.0,,43.75,,6.05093
1658155554.0,,43.6343,,6.08796
1658155556.0,,43.4606,,6.05093
1658155557.0,,,0.0092593,
1658155558.0,,46.0069,,6.03704
1658155559.0,,,0.0046296,
1658155560.0,,45.9491,,6.06018
1658155561.0,,,0.0,
1658155562.0,,40.0463,,6.07407
1658155564.0,,39.6412,,6.08333
1658155565.0,,,0.0046296,
1658155566.0,,40.162,,6.06944
1658155568.0,,41.6088,,6.06018
1658155569.0,,,0.0,
1658155570.0,,43.4606,,6.06482
1658155571.0,,,0.0092593,
1658155572.0,,40.4514,,6.06944
1658155573.0,,,0.0046296,
1658155574.0,,37.1528,,6.09259
1658155577.0,,38.831,,6.09722
1658155579.0,,41.4352,,6.0463
1658155580.0,,41.7824,,6.02778
1658155582.0,,39.294,,6.06482
1658155583.0,,,0.0,
1658155584.0,,37.7315,,6.07407
1658155586.0,,36.4583,,6.13889
1658155588.0,,33.7963,,6.13426
1658155589.0,,,0.0046296,
1658155590.0,,33.6806,,6.08333
1658155591.0,,,0.0,
1658155592.0,,36.2269,,6.02315
1658155594.0,,38.3102,,6.09722
1658155595.0,,,0.0046296,
1658155596.0,,,,6.06482
1658155598.0,,38.4259,,6.06944
1658155600.0,,38.1366,,
1658155601.0,,,0.0092593,
1658155602.0,,38.0208,,6.06482
1658155603.0,,,0.0,
1658155604.0,,37.9051,,
1658155605.0,,,0.0046296,
1658155606.0,,37.7315,,6.08796
1658155608.0,,40.9144,,6.06018
1658155610.0,,40.8565,,6.06482
1658155612.0,,36.1111,,6.08796
1658155614.0,,38.3102,,6.11111
1658155615.0,,,0.0,
1658155617.0,,38.4259,0.0046296,6.05093
1658155618.0,,38.3102,,
1658155619.0,,,0.0,
1658155620.0,,39.9306,,6.04167
1658155621.0,,,0.0046296,
1658155622.0,,41.3194,,6.07407
1658155625.0,,41.2037,0.0092593,
1658155627.0,,41.0301,0.0046296,6.09259
1658155628.0,,40.8565,,6.06944
1658155630.0,,40.625,,6.08796
1658155632.0,,43.8079,,6.02315
1658155635.0,,43.6921,0.0092593,6.01389
1658155637.0,,43.5185,0.0046296,6.08796
1658155638.0,,43.4028,,6.09722
1658155639.0,,,0.0092593,
1658155640.0,,40.5093,,6.07407
1658155641.0,,,0.0046296,
1658155642.0,,39.7569,,6.08796
1658155645.0,,41.6667,0.0,6.08333
1658155647.0,,41.4931,,6.06944
1658155649.0,,38.5995,,6.08333
1658155650.0,,,0.0046296,
1658155651.0,,40.2778,,6.06018
1658155653.0,,40.162,,6.06482
1658155655.0,,39.9884,,6.08333
1658155657.0,,43.4606,,6.06482
1658155659.0,,43.4028,,6.04167
1658155661.0,,43.2292,,6.06018
1658155663.0,,43.0556,,6.0463
1658155665.0,,42.8241,,6.06944
1658155666.0,,,0.0092593,
1658155667.0,,42.5926,,6.08333
1658155668.0,,,0.0,
1658155669.0,,42.3611,,6.09259
1658155670.0,,,0.0046296,
1658155671.0,,42.2454,,6.07407
1658155673.0,,42.0139,,6.06482
1658155675.0,,41.8981,,6.02315
1658155677.0,,41.6667,,6.08796
1658155680.0,,41.4352,,6.07407
1658155682.0,,44.0972,,6.04167
1658155683.0,,44.0394,,6.0463
1658155684.0,,,0.0092593,
1658155685.0,,43.9236,,6.06482
1658155686.0,,,0.0,
1658155687.0,,45.544,,5.99537
1658155688.0,,,0.0046296,
1658155690.0,,46.0069,,6.0
1658155691.0,,45.9491,,6.08333
1658155692.0,,,0.0092593,
1658155693.0,,45.7176,,6.09259
1658155694.0,,,0.0,
1658155696.0,,40.162,,6.08796
1658155697.0,,40.2199,,6.06018
1658155698.0,,,0.0092593,
1658155699.0,,40.3356,,6.08333
1658155701.0,,40.4514,,6.02778
1658155703.0,,40.2778,,6.06944
1658155704.0,,,0.0046296,
1658155706.0,,40.2199,,6.09722
1658155708.0,,39.9884,,6.06944
1658155710.0,,39.8727,0.0092593,
1658155711.0,,42.3032,,6.0463
1658155712.0,,,0.0046296,
1658155713.0,,42.2454,,6.08796
1658155714.0,,,0.0092593,
1658155715.0,,38.4838,,6.0463
1658155716.0,,,0.0,
1658155717.0,,40.9144,,6.02778
1658155718.0,,,0.0046296,
1658155719.0,,40.8565,,6.06018
1658155720.0,,,0.0,
1658155721.0,,40.7407,,6.08333
1658155722.0,,,0.0046296,
1658155723.0,,37.3843,,6.08796
1658155724.0,,,0.0,
1658155725.0,,37.1528,,
1658155726.0,,,0.0046296,
1658155727.0,,37.0949,,6.0463
1658155729.0,,37.037,,6.07407
1658155730.0,,,0.0,
1658155731.0,,38.4259,,6.08796
1658155732.0,,,0.0046296,
1658155733.0,,36.9792,,6.09259
1658155736.0,,36.2269,,6.06944
1658155737.0,,38.1366,,6.06482
1658155739.0,,35.5324,,6.11111
1658155742.0,,35.4167,0.0,6.07407
1658155744.0,,37.8472,0.0046296,6.05093
1658155746.0,,37.963,0.0,6.08333
1658155748.0,,37.9051,0.0046296,6.02778
1658155750.0,,37.8472,0.0,6.05093
1658155752.0,,37.6736,0.0046296,6.06482
1658155754.0,,36.8634,,6.08796
1658155756.0,,35.9375,,6.11574
1658155758.0,,36.1111,,6.07407
1658155760.0,,33.044,,
1658155762.0,,32.9282,,6.08796
1658155764.0,,35.2431,,6.06944
1658155766.0,,34.5486,,6.10648
1658155767.0,,,0.0,
1658155768.0,,35.706,,6.11574
1658155770.0,,37.3843,,6.05093
1658155771.0,,,0.0046296,
1658155772.0,,37.2685,,6.06944
1658155774.0,,37.0949,,6.09259
1658155776.0,,36.9792,,6.08796
1658155777.0,,,0.0,
1658155778.0,,35.0116,,6.06482
1658155779.0,,,0.0046296,
1658155781.0,,36.2269,,6.09259
1658155782.0,,39.3519,,6.06944
1658155785.0,,39.4097,,6.04167
1658155787.0,,34.9537,,6.06018
1658155789.0,,39.294,,6.08796
1658155791.0,,40.7986,,6.0463
1658155793.0,,36.9792,,6.09259
1658155795.0,,38.7731,0.0092593,6.10648
1658155797.0,,38.7153,0.0046296,6.06944
1658155799.0,,38.5417,,6.05093
1658155801.0,,39.3519,,6.06018
1658155802.0,,42.2454,,6.0463
1658155805.0,,42.0718,,
1658155807.0,,41.956,,6.07407
1658155808.0,,41.7245,,6.08333
1658155811.0,,41.4931,,
1658155813.0,,41.3194,,6.08796
1658155815.0,,41.1458,,6.05093
1658155817.0,,40.9144,,6.08333
1658155819.0,,40.7407,,6.06482
1658155821.0,,42.8241,,6.0463
1658155823.0,,43.75,,
1658155825.0,,43.6343,,6.08796
1658155827.0,,43.4606,,
1658155829.0,,43.2292,,6.03704
1658155831.0,,43.1134,,6.06944
1658155832.0,,,0.0092593,
1658155833.0,,42.8819,,6.08796
1658155834.0,,,0.0046296,
1658155835.0,,42.6505,,6.06018
1658155837.0,,44.9074,,6.04167
1658155839.0,,44.9653,,6.01389
1658155840.0,,,0.0092593,
1658155841.0,,44.8495,,6.08333
1658155842.0,,,0.0046296,
1658155843.0,,44.6181,,6.13889
1658155844.0,,,0.0,
1658155845.0,,44.5023,,6.08796
1658155846.0,,,0.0046296,
1658155847.0,,44.2708,,6.02778
1658155849.0,,44.0394,0.0,6.10648
1658155851.0,,46.5856,0.0046296,6.01852
1658155853.0,,46.5278,,5.99537
1658155855.0,,46.3542,0.0,6.11111
1658155857.0,,40.8565,0.0046296,
1658155859.0,,40.7407,,6.05093
1658155860.0,,,0.0,
1658155861.0,,42.8819,,6.02778
1658155862.0,,,0.0046296,
1658155863.0,,42.8241,,6.06482
1658155865.0,,42.6505,,6.10648
1658155867.0,,42.5347,,6.05093
1658155869.0,,42.3611,,6.06482
1658155871.0,,42.1875,0.0,6.05093
1658155873.0,,42.0139,,6.09722
1658155874.0,,,0.0046296,
1658155875.0,,44.5023,,6.03704
1658155876.0,,,0.0,
1658155877.0,,45.1968,,
1658155878.0,,,0.0046296,
1658155879.0,,45.1389,,6.07407
1658155880.0,,,0.0092593,
1658155881.0,,40.7407,0.0046296,6.06944
1658155883.0,,40.7986,,6.03704
1658155885.0,,39.4676,,6.05093
1658155887.0,,39.294,,6.06018
1658155889.0,,39.1204,,6.07407
1658155891.0,,39.0625,,6.06018
1658155893.0,,35.8218,,6.13426
1658155895.0,,38.1366,,6.11574
1658155896.0,,,0.0,
1658155897.0,,38.0208,,6.02315
1658155899.0,,40.2778,,6.03704
1658155900.0,,,0.0046296,
1658155901.0,,40.7407,,6.08796
1658155903.0,,37.1528,,6.07407
1658155904.0,,,0.0,
1658155905.0,,37.037,,6.06482
1658155906.0,,,0.0046296,
1658155907.0,,39.3519,,6.08333
1658155910.0,,39.294,0.0092593,6.09722
1658155911.0,,,,6.05093
1658155912.0,,,0.0046296,
1658155913.0,,39.1782,,6.07407
1658155915.0,,36.9792,,6.06018
1658155916.0,,,0.0,
1658155918.0,,35.706,0.0046296,6.05093
1658155920.0,,35.6481,,6.06018
1658155922.0,,35.0116,,6.07407
1658155924.0,,34.838,,6.11574
1658155926.0,,37.4421,,6.0463
1658155928.0,,37.8472,,6.06944
1658155929.0,,,0.0092593,
1658155930.0,,37.037,,6.08796
1658155931.0,,,0.0046296,
1658155932.0,,37.963,,6.07407
1658155934.0,,37.8472,,6.06944
1658155936.0,,41.3773,,6.08796
1658155938.0,,41.4352,,6.06944
1658155940.0,,41.3194,,6.06482
1658155942.0,,37.7315,,6.06944
1658155944.0,,37.037,,6.06018
1658155946.0,,36.9792,,6.09722
1658155948.0,,36.8056,,6.05093
1658155949.0,,,0.0,
1658155950.0,,36.7477,,6.06018
1658155951.0,,,0.0046296,
1658155952.0,,36.6898,,6.06944
1658155954.0,,37.7315,,6.06482
1658155955.0,,,0.0,
1658155956.0,,38.4838,,
1658155957.0,,,0.0046296,
1658155959.0,,38.8889,,6.06944
1658155960.0,,38.831,,6.06482
1658155961.0,,,0.0,
1658155963.0,,38.7153,0.0046296,6.05093
1658155964.0,,38.3102,,6.09259
1658155966.0,,35.0116,,6.11574
1658155967.0,,,0.0092593,
1658155969.0,,34.4907,0.0,6.08333
1658155971.0,,37.3843,0.0046296,6.07407
1658155973.0,,37.037,0.0092593,6.06944
1658155975.0,,33.6227,0.0046296,6.10648
1658155976.0,,33.3912,,6.09259
1658155979.0,,33.2755,,6.06944
1658155981.0,,36.169,0.0,6.05093
1658155983.0,,,0.0092593,
1658155985.0,,39.4097,0.0,6.08333
1658155986.0,,39.3519,,6.06018
1658155987.0,,,0.0046296,
1658155988.0,,41.0301,,6.08333
1658155990.0,,43.1713,,6.04167
1658155992.0,,38.7731,,6.05093
1658155994.0,,37.6736,,6.12037
1658155996.0,,37.4421,,6.06018
1658155998.0,,37.3264,,6.0463
1658156000.0,,40.4514,,6.05093
1658156002.0,,40.3356,,6.12037
1658156004.0,,36.4583,,6.06944
1658156005.0,,,0.0092593,
1658156006.0,,37.8472,,
1658156007.0,,,0.0046296,
1658156008.0,,37.6736,,
1658156010.0,,39.4676,,6.0463
1658156011.0,,,0.0092593,
1658156012.0,,41.1458,,6.06944
1658156013.0,,,0.0046296,
1658156014.0,,41.0301,,
1658156016.0,,40.8565,,6.06482
1658156018.0,,40.7407,,
1658156019.0,,,0.0,
1658156020.0,,43.4028,,6.11111
1658156021.0,,,0.0046296,
1658156022.0,,44.0394,,6.03704
1658156024.0,,43.9815,,6.05093
1658156026.0,,43.8079,,6.08796
1658156027.0,,,0.0,
1658156028.0,,43.6343,,6.06944
1658156029.0,,,0.0046296,
1658156030.0,,43.4606,,6.03704
1658156032.0,,43.2292,,6.0463
1658156034.0,,43.0556,,6.06944
1658156036.0,,42.8241,,
1658156037.0,,,0.0,
1658156039.0,,42.6505,0.0046296,6.06482
1658156040.0,,42.4769,,6.08796
1658156043.0,,45.3704,,5.97222
1658156044.0,,,,6.02315
1658156046.0,,45.1389,,6.09722
1658156047.0,,,0.0092593,
1658156048.0,,44.9653,,6.11574
1658156049.0,,,0.0046296,
1658156050.0,,44.8495,,6.06944
1658156052.0,,44.6181,,
1658156054.0,,44.5023,,6.08796
1658156056.0,,39.9884,,6.10648
1658156059.0,,35.8218,,6.12037
1658156060.0,,38.5995,,6.05093
1658156061.0,,,0.0092593,
1658156062.0,,42.0139,,
1658156063.0,,,0.0046296,
1658156064.0,,41.956,,
1658156066.0,,41.7824,,
1658156067.0,,,0.0092593,
1658156068.0,,41.6667,,6.07407
1658156069.0,,,0.0046296,
1658156070.0,,41.4931,,
1658156071.0,,,0.0,
1658156072.0,,44.3866,,6.02778
1658156073.0,,,0.0046296,
1658156074.0,,44.6181,,6.07407
1658156075.0,,,0.0092593,
1658156076.0,,44.5023,,6.06482
1658156077.0,,,0.0046296,
1658156079.0,,44.2708,,6.06018
1658156080.0,,39.6991,,6.09722
1658156083.0,,39.6412,,6.0463
1658156085.0,,37.3264,,6.06482
1658156086.0,,38.7731,,6.06018
1658156087.0,,,0.0092593,
1658156089.0,,35.5903,0.0046296,6.09259
1658156091.0,,41.6088,,6.06018
1658156095.0,,41.4352,0.0092593,6.07407
1658156096.0,,41.3194,,6.02778
1658156097.0,,,0.0046296,
1658156098.0,,41.1458,,6.06944
1658156101.0,,40.9144,,6.06482
1658156102.0,,40.7986,,6.08333
1658156105.0,,37.2685,,6.06944
1658156107.0,,39.4676,,6.09722
1658156109.0,,39.5833,,6.06482
1658156111.0,,36.169,0.0,6.06944
1658156113.0,,35.9954,0.0046296,6.08796
1658156115.0,,36.9792,0.0,6.06018
1658156117.0,,38.1366,,6.02778
1658156118.0,,,0.0046296,
1658156119.0,,38.0208,0.018519,6.09259
1658156121.0,,37.9051,0.0046296,6.11111
1658156123.0,,40.9144,,6.0463
1658156125.0,,41.0301,,6.08796
1658156126.0,,,0.0,
1658156127.0,,40.8565,,6.07407
1658156128.0,,,0.0046296,
1658156129.0,,40.7407,,6.06944
1658156131.0,,39.1204,,
1658156132.0,,,0.0,
1658156133.0,,36.7477,,6.08333
1658156134.0,,,0.0092593,
1658156135.0,,36.5741,,6.10648
1658156136.0,,,0.0,
1658156137.0,,36.4583,,6.09259
1658156138.0,,,0.0046296,
1658156139.0,,36.4005,,6.06482
1658156141.0,,36.2847,,6.07407
1658156142.0,,,0.0,
1658156143.0,,36.2269,,6.06018
1658156144.0,,,0.0046296,
1658156145.0,,37.9051,,6.06944
1658156147.0,,36.1111,,
1658156149.0,,38.4838,,6.08333
1658156150.0,,,0.0,
1658156151.0,,38.4259,,6.09259
1658156153.0,,38.2523,,6.08333
1658156154.0,,,0.0092593,
1658156155.0,,41.4352,,6.06944
1658156156.0,,,0.0046296,
1658156158.0,,,,6.0463
1658156159.0,,39.1204,,6.06944
1658156162.0,,37.3264,,6.04167
1658156163.0,,35.3009,,6.0463
1658156165.0,,34.4907,,6.08796
1658156167.0,,37.037,,6.08333
1658156169.0,,36.9792,,
1658156171.0,,36.8056,,6.06018
1658156173.0,,,,6.11111
1658156174.0,,,0.0,
1658156175.0,,35.8796,,6.08796
1658156176.0,,,0.0046296,
1658156177.0,,35.8218,,6.06482
1658156179.0,,38.2523,,6.0463
1658156182.0,,38.4838,0.0092593,6.08796
1658156183.0,,38.3102,,6.06018
1658156185.0,,38.1944,,6.04167
1658156188.0,,38.0208,0.0,6.09722
1658156189.0,,37.9051,,6.11111
1658156190.0,,,0.0046296,
1658156192.0,,37.7315,,6.06018
1658156194.0,,37.6736,0.0,6.06944
1658156196.0,,37.5579,0.0046296,6.04167
1658156198.0,,,,6.07407
1658156200.0,,37.6736,0.0092593,6.06944
1658156202.0,,37.7315,0.0046296,6.08333
1658156204.0,,37.9051,0.0092593,6.0463
1658156206.0,,40.2199,0.0046296,6.03704
1658156208.0,,,,6.04167
1658156210.0,,39.0046,,6.06482
1658156212.0,,39.1782,,6.11111
1658156213.0,,39.1204,,6.10648
1658156215.0,,39.0046,,6.06018
1658156217.0,,38.831,,6.03704
1658156218.0,,,0.0,
1658156220.0,,40.625,,6.08796
1658156222.0,,42.0718,,6.05093
1658156224.0,,41.956,,6.06018
1658156225.0,,,0.0046296,
1658156226.0,,41.7824,,6.08333
1658156228.0,,41.6667,,6.06018
1658156229.0,,41.4352,,6.06944
1658156232.0,,41.2037,,6.07407
1658156234.0,,41.088,,6.09722
1658156236.0,,40.9144,0.0092593,6.08333
1658156238.0,,43.8079,0.0046296,6.05093
1658156239.0,,43.75,,6.06018
1658156240.0,,,0.0,
1658156242.0,,43.6343,0.0046296,6.07407
1658156244.0,,37.5579,,6.08796
1658156246.0,,42.7662,,6.04167
1658156248.0,,42.8241,,6.01852
1658156250.0,,39.5833,,6.09259
1658156252.0,,41.2037,,6.11111
1658156254.0,,41.088,0.0,6.02778
1658156256.0,,40.9144,,6.05093
1658156258.0,,40.7986,0.0046296,6.08796
1658156260.0,,37.037,0.0092593,6.06018
1658156262.0,,39.6412,0.0046296,6.0463
1658156264.0,,42.9398,,6.06482
1658156266.0,,41.7245,,6.06944
1658156268.0,,41.8981,,6.08796
1658156270.0,,41.7245,,6.07407
1658156272.0,,41.6088,,6.04167
1658156274.0,,41.3773,0.0,6.06944
1658156275.0,,41.2037,,6.07407
1658156276.0,,,0.0092593,
1658156278.0,,41.088,0.0046296,6.05093
1658156280.0,,40.8565,0.0,6.07407
1658156281.0,,40.7407,,6.06482
1658156282.0,,,0.0046296,
1658156284.0,,40.5093,,6.0463
1658156286.0,,40.3356,,6.06944
1658156288.0,,40.162,,6.08333
1658156290.0,,39.9884,,6.06482
1658156291.0,,40.2778,,6.0463
1658156294.0,,40.2199,0.0092593,6.08796
1658156296.0,,43.4028,0.0046296,6.05093
1658156297.0,,,,6.06482
1658156300.0,,43.2292,,6.06944
1658156302.0,,43.0556,,
1658156304.0,,42.3611,,6.09259
1658156306.0,,39.9884,,6.06018
1658156308.0,,41.6088,,6.08333
1658156310.0,,37.4421,0.0092593,6.06482
1658156312.0,,40.162,,6.07407
1658156314.0,,40.0463,,6.02778
1658156316.0,,39.9306,0.0046296,6.06482
1658156318.0,,39.7569,,6.06018
1658156320.0,,39.6412,,6.07407
1658156322.0,,39.4676,0.0,6.06018
1658156324.0,,39.294,0.0046296,6.06944
1658156326.0,,39.1204,,6.05093
1658156327.0,,42.5926,,
1658156328.0,,,0.0092593,
1658156330.0,,42.5347,0.0046296,6.06482
1658156331.0,,38.4259,,6.04167
1658156332.0,,,0.0092593,
1658156334.0,,35.2431,0.0046296,6.09259
1658156336.0,,36.6898,,6.08796
1658156338.0,,39.6991,,6.07407
1658156340.0,,36.2847,,6.06482
1658156342.0,,38.4259,,
1658156344.0,,38.7153,0.0,6.08333
1658156346.0,,38.5995,0.0092593,6.02778
1658156348.0,,38.4259,0.0046296,6.08333
1658156350.0,,38.2523,0.0,6.09722
1658156352.0,,41.4931,,6.07407
1658156353.0,,,0.0046296,
1658156354.0,,41.4352,,6.05093
1658156356.0,,41.3194,,6.09259
1658156358.0,,37.4421,,6.08333
1658156360.0,,33.8542,,
1658156362.0,,36.2847,,6.07407
1658156364.0,,36.2269,,6.09722
1658156366.0,,37.8472,,6.03704
1658156368.0,,39.0625,,6.07407
1658156370.0,,38.8889,,6.06018
1658156371.0,,,0.0,
1658156372.0,,38.831,,
1658156373.0,,,0.0046296,
1658156374.0,,38.7153,,6.09722
1658156376.0,,42.0139,,6.06482
1658156377.0,,,0.0,
1658156378.0,,42.1875,,6.06018
1658156380.0,,42.0139,,6.11574
1658156382.0,,41.8981,,6.10648
1658156383.0,,,0.0092593,
1658156384.0,,37.037,,6.0463
1658156385.0,,,0.0046296,
1658156386.0,,38.1944,,6.08333
1658156388.0,,39.1204,,6.09259
1658156390.0,,39.0625,,6.06944
1658156392.0,,38.8889,,6.06018
1658156393.0,,,0.0,
1658156394.0,,38.7153,,6.11574
1658156395.0,,,0.0046296,
1658156396.0,,38.5995,,6.09259
1658156398.0,,38.4259,,6.08796
1658156400.0,,38.2523,,
1658156402.0,,41.6667,,
1658156403.0,,,0.0,
1658156404.0,,41.6088,,6.06482
1658156405.0,,,0.0046296,
1658156407.0,,41.3773,0.0,
1658156409.0,,41.2037,0.0046296,6.10648
1658156411.0,,41.0301,,6.08796
1658156413.0,,44.0972,0.0,6.04167
1658156415.0,,44.0394,0.0046296,
1658156417.0,,43.9236,,6.08796
1658156419.0,,39.0625,,6.10648
1658156421.0,,38.7731,,6.06018
1658156423.0,,38.4838,,6.06944
1658156425.0,,38.3102,,6.06482
1658156427.0,,40.8565,,6.0463
1658156429.0,,,,6.06018
1658156431.0,,44.2708,,6.08333
1658156433.0,,44.213,,
1658156435.0,,44.0394,,6.06944
1658156437.0,,43.9236,,
1658156439.0,,43.6921,,6.10648
1658156440.0,,,0.0,
1658156441.0,,43.4606,,6.08333
1658156442.0,,,0.0046296,
1658156443.0,,43.2292,,6.03704
1658156445.0,,39.4097,,6.07407
1658156447.0,,39.294,,6.08333
1658156448.0,,,0.0092593,
1658156449.0,,39.0625,,6.0463
1658156450.0,,,0.0046296,
1658156451.0,,37.3264,,6.07407
1658156452.0,,,0.0,
1658156453.0,,40.2199,,
1658156455.0,,40.4514,,6.06018
1658156456.0,,,0.0046296,
1658156457.0,,40.2778,,
1658156459.0,,40.0463,,
1658156461.0,,41.4352,,6.06482
1658156462.0,,,0.0092593,
1658156463.0,,43.4606,,6.0463
1658156464.0,,,0.0,
1658156465.0,,39.4676,,6.07407
1658156466.0,,,0.0092593,
1658156468.0,,41.0301,0.0046296,
1658156469.0,,,,6.06944
1658156471.0,,37.2685,,6.09722
1658156472.0,,,0.0092593,
1658156474.0,,37.037,0.0046296,6.08333
1658156476.0,,34.1435,0.0,6.08796
1658156478.0,,37.9051,,6.08333
1658156480.0,,38.4259,0.0046296,6.0
1658156482.0,,38.1944,,6.05093
1658156484.0,,41.3194,,6.09259
1658156485.0,,,0.0092593,
1658156486.0,,41.2037,,6.07407
1658156487.0,,,0.0046296,
1658156488.0,,41.0301,,6.05093
1658156490.0,,40.8565,,6.07407
1658156492.0,,41.6667,,6.06944
1658156494.0,,43.75,,6.04167
1658156496.0,,43.6921,,6.02778
1658156497.0,,,0.0092593,
1658156499.0,,43.4606,0.0046296,6.08333
1658156501.0,,41.2037,,6.0463
1658156503.0,,35.2431,0.0,6.09259
1658156505.0,,37.3843,,6.11111
1658156507.0,,38.831,,6.08796
1658156509.0,,40.162,0.0046296,6.05093
1658156511.0,,39.9884,0.0,6.07407
1658156513.0,,39.8727,,6.06482
1658156514.0,,,0.0092593,
1658156515.0,,43.1713,0.0046296,6.02315
1658156517.0,,,,6.06482
1658156519.0,,43.0556,0.0,
1658156521.0,,42.8241,,6.03704
1658156523.0,,42.6505,,6.02778
1658156524.0,,,0.0046296,
1658156525.0,,42.4769,,6.07407
1658156527.0,,42.2454,,6.09722
1658156529.0,,42.0139,,6.06482
1658156531.0,,41.7824,,6.11111
1658156533.0,,41.6667,,6.12037
1658156535.0,,41.4352,,6.06944
1658156537.0,,43.9236,,6.06018
1658156538.0,,,0.0,
1658156539.0,,44.3287,,6.0463
1658156540.0,,,0.0046296,
1658156541.0,,44.213,,6.06482
1658156544.0,,44.0394,0.0092593,
1658156545.0,,43.8079,,
1658156546.0,,,0.0046296,
1658156548.0,,43.6343,,6.06944
1658156550.0,,43.4606,,6.06018
1658156552.0,,43.2292,,6.05093
1658156553.0,,,0.0,
1658156554.0,,42.9398,,6.08796
1658156555.0,,,0.0046296,
1658156556.0,,42.8241,,6.06018
1658156558.0,,42.5926,,
1658156560.0,,38.4259,,6.12963
1658156562.0,,39.9306,,6.09259
1658156564.0,,40.8565,,6.0463
1658156566.0,,43.8079,,6.05093
1658156567.0,,,0.0,
1658156568.0,,43.6921,,
1658156569.0,,,0.0092593,
1658156571.0,,44.8495,0.0,6.04167
1658156573.0,,45.8333,,6.0
1658156574.0,,,0.0092593,
1658156575.0,,45.7176,,6.06018
1658156576.0,,,0.0046296,
1658156577.0,,40.162,,6.15278
1658156578.0,,,0.0,
1658156579.0,,39.9306,,6.0463
1658156580.0,,,0.0046296,
1658156581.0,,39.9884,,6.02778
1658156582.0,,,0.0,
1658156583.0,,40.2199,,6.08796
1658156585.0,,40.3356,,6.06018
1658156586.0,,,0.0046296,
1658156587.0,,40.2778,,6.0463
1658156588.0,,,0.0092593,
1658156589.0,,36.8056,,
1658156590.0,,,0.0046296,
1658156591.0,,38.5995,,6.08796
1658156592.0,,,0.0,
1658156593.0,,41.2037,,6.02315
1658156594.0,,,0.0046296,
1658156595.0,,41.4931,,6.0463
1658156596.0,,,0.0,
1658156597.0,,41.3773,,6.10648
1658156599.0,,41.2037,,6.07407
1658156600.0,,,0.0046296,
1658156602.0,,41.0301,,
1658156604.0,,40.7986,,6.06018
1658156606.0,,40.625,0.0092593,6.08333
1658156608.0,,40.4514,0.0,6.06018
1658156610.0,,37.037,,6.06944
1658156611.0,,,0.0046296,
1658156612.0,,38.4259,,6.03704
1658156613.0,,,0.0,
1658156614.0,,35.9954,,6.08796
1658156615.0,,,0.0046296,
1658156616.0,,35.9375,,6.09259
1658156618.0,,35.8218,,6.08796
1658156619.0,,,0.0092593,
1658156620.0,,38.2523,,6.06018
1658156621.0,,,0.0046296,
1658156623.0,,,0.0,
1658156624.0,,38.1366,,6.08333
1658156625.0,,,0.0046296,
1658156626.0,,37.963,,6.02315
1658156628.0,,37.9051,,6.07407
1658156630.0,,37.7315,,6.06482
1658156632.0,,40.3356,,6.06018
1658156634.0,,37.3264,,6.06482
1658156635.0,,,0.0092593,
1658156637.0,,33.8542,0.0046296,6.12963
1658156639.0,,36.169,,6.12037
1658156641.0,,36.1111,,6.02778
1658156643.0,,35.9954,0.0,6.03704
1658156644.0,,38.5995,,6.11111
1658156645.0,,,0.0046296,
1658156647.0,,,,6.06944
1658156648.0,,38.4838,,6.08796
1658156649.0,,,0.0,
1658156651.0,,38.3102,0.0046296,6.04167
1658156652.0,,38.1944,,6.06018
1658156654.0,,37.3264,,6.09259
1658156655.0,,,0.0,
1658156656.0,,39.4676,,6.08333
1658156657.0,,,0.0046296,
1658156658.0,,40.2778,,6.06018
1658156660.0,,40.162,,
1658156661.0,,,0.0092593,
1658156663.0,,39.9884,0.0046296,6.08796
1658156664.0,,39.7569,,6.09722
1658156666.0,,39.6412,,6.0463
1658156668.0,,35.9954,,6.06482
1658156671.0,,38.1944,0.0,6.09722
1658156673.0,,,0.0046296,6.06482
1658156675.0,,38.1366,,6.06944
1658156677.0,,40.7407,,6.07407
1658156679.0,,40.9144,,6.06482
1658156680.0,,,0.0,
1658156681.0,,40.7986,,6.08796
1658156682.0,,,0.0092593,
1658156683.0,,40.625,,6.07407
1658156684.0,,,0.0,
1658156685.0,,40.5093,,6.08333
1658156686.0,,,0.0046296,
1658156687.0,,40.2778,,6.09259
1658156688.0,,,0.0092593,
1658156689.0,,43.2292,,6.08796
1658156690.0,,,0.0046296,
1658156691.0,,,,6.0463
1658156693.0,,43.1134,0.0,6.08796
1658156695.0,,42.9398,,
1658156697.0,,38.3102,,6.07407
1658156698.0,,,0.0046296,
1658156699.0,,40.2778,,6.08333
1658156701.0,,40.162,,6.05093
1658156703.0,,39.9884,,6.08796
1658156704.0,,,0.0092593,
1658156705.0,,39.8727,,6.06482
1658156706.0,,,0.0046296,
1658156707.0,,41.1458,,
1658156708.0,,,0.0,
1658156709.0,,43.1134,,6.0463
1658156710.0,,,0.0046296,
1658156711.0,,43.0556,,6.04167
1658156712.0,,,0.0,
1658156713.0,,42.8241,,6.08333
1658156714.0,,,0.0046296,
1658156715.0,,42.5926,,6.06944
1658156716.0,,,0.0092593,
1658156717.0,,42.3611,,6.07407
1658156718.0,,,0.0046296,
1658156720.0,,42.1875,,6.06018
1658156722.0,,38.1366,,6.06944
1658156724.0,,39.294,0.0,
1658156726.0,,36.8056,0.0046296,
1658156727.0,,33.3333,,6.10648
1658156730.0,,35.6481,,6.09722
1658156732.0,,35.5903,,6.01852
1658156733.0,,,,6.03704
1658156734.0,,,0.0092593,
1658156736.0,,35.6481,0.0046296,6.05093
1658156738.0,,35.8218,,6.0463
1658156740.0,,37.9051,,6.07407
1658156741.0,,34.7222,,6.05093
1658156743.0,,34.4907,,6.06482
1658156745.0,,34.375,,6.08796
1658156747.0,,34.2593,,6.03704
1658156749.0,,34.2014,,6.06482
1658156751.0,,34.1435,,6.11111
1658156753.0,,34.0856,,6.06944
1658156756.0,,33.9699,,6.08796
1658156758.0,,33.912,,6.07407
1658156760.0,,33.8542,,6.0463
1658156762.0,,33.7963,,6.08333
1658156764.0,,33.6806,,6.06482
1658156766.0,,,,6.05093
1658156768.0,,33.6227,,6.08333
1658156770.0,,33.5648,,6.10648
1658156772.0,,33.5069,,6.06482
1658156774.0,,33.3912,,6.08796
1658156778.0,,33.3333,,6.07407
1658156780.0,,,,6.08796
1658156781.0,,,0.0092593,
1658156782.0,,33.2755,,6.09259
1658156783.0,,,0.0046296,
1658156784.0,,33.2176,,6.05093
1658156785.0,,,0.0,
1658156786.0,,,,6.06482
1658156788.0,,33.1019,,6.09722
1658156789.0,,,0.0046296,
1658156791.0,,33.044,,6.0463
1658156793.0,,32.9861,,6.08333
1658156795.0,,32.9282,,6.06944
1658156797.0,,,0.018519,6.0463
1658156798.0,,32.8125,,
1658156799.0,,,0.0046296,
1658156801.0,,32.7546,,6.06018
1658156803.0,,,0.0,6.10648
1658156805.0,,32.6968,0.0046296,6.06944
1658156807.0,,32.6389,0.0,6.07407
1658156808.0,,,,6.09259
1658156809.0,,,0.0046296,
1658156811.0,,32.5231,,6.05093
1658156813.0,,,,6.07407
1658156815.0,,32.4653,,6.06944
1658156817.0,,32.4074,,6.06018
1658156818.0,,,0.0,
1658156819.0,,,0.0046296,6.09259
1658156821.0,,32.3495,0.0,6.08333
1658156823.0,,32.2338,,
1658156824.0,,,0.0046296,
1658156825.0,,,,6.07407
1658156826.0,,,0.0,
1658156827.0,,32.1759,,6.09722
1658156828.0,,,0.0046296,
1658156829.0,,,,6.06482
1658156831.0,,32.1181,,6.09259
1658156833.0,,32.0602,,
1658156835.0,,,,6.08333
1658156837.0,,31.9444,,6.0463
1658156838.0,,,0.0092593,
1658156839.0,,31.8866,,6.08333
1658156840.0,,,0.0046296,
1658156841.0,,,,6.08796
1658156845.0,,31.8287,,6.06482
1658156847.0,,31.7708,,6.09259
1658156849.0,,,,6.04167
1658156850.0,,,0.0,
1658156851.0,,31.6551,,6.08796
1658156852.0,,,0.0046296,
1658156853.0,,,,6.09722
1658156854.0,,,0.0,
1658156855.0,,31.5972,,6.08333
1658156856.0,,,0.0046296,
1658156857.0,,,,6.10648
1658156858.0,,,0.0,
1658156859.0,,31.5394,,6.08333
1658156860.0,,,0.0092593,
1658156861.0,,,,6.06018
1658156862.0,,,0.0,
1658156863.0,,31.4815,,6.09722
1658156864.0,,,0.0046296,
1658156865.0,,,,6.07407
1658156866.0,,,0.0,
1658156867.0,,31.3657,,6.06944
1658156868.0,,,0.0046296,
1658156869.0,,31.3079,,6.09722
1658156871.0,,,,6.10648
1658156873.0,,31.25,,6.09259
1658156875.0,,,,6.10648
1658156877.0,,31.1921,,6.06944
1658156878.0,,,0.0,
1658156879.0,,,,6.08333
1658156880.0,,,0.0046296,
1658156881.0,,31.0764,,6.07407
1658156883.0,,,,6.08796
1658156885.0,,31.0185,,6.06018
1658156887.0,,,,6.07407
1658156889.0,,30.9606,,
1658156890.0,,,0.018519,
1658156891.0,,,,6.09259
1658156892.0,,,0.0046296,
1658156893.0,,30.9028,,6.0463
1658156895.0,,,,6.07407
1658156897.0,,30.787,,6.08333
1658156899.0,,,,6.09259
1658156901.0,,30.7292,,6.05093
1658156903.0,,,,6.07407
1658156905.0,,30.6713,,6.12037
1658156907.0,,,,6.07407
1658156909.0,,30.6134,,
1658156914.0,,30.4977,0.0,6.09722
1658156916.0,,,0.0046296,6.10648
1658156918.0,,,,6.08333
1658156920.0,,30.4398,0.0092593,
1658156922.0,,30.3819,0.0,6.09722
1658156924.0,,,0.0046296,6.08333
1658156926.0,,30.3241,,6.07407
1658156928.0,,,0.0092593,6.09722
1658156930.0,,30.2083,,6.09259
1658156931.0,,,0.0,
1658156932.0,,,,6.08333
1658156933.0,,,0.0046296,
1658156934.0,,30.1505,0.0092593,6.06482
1658156935.0,,,,6.06944
1658156936.0,,,0.0046296,
1658156938.0,,,0.0,6.08333
1658156940.0,,30.0926,,6.09722
1658156941.0,,,0.0046296,
1658156942.0,,,,6.08333
1658156944.0,,30.0347,,6.11574
1658156945.0,,,,6.09259
1658156946.0,,,0.0,
1658156948.0,,29.919,,6.0463
1658156950.0,,,0.0046296,6.07407
1658156952.0,,29.8611,,6.06482
1658156954.0,,,,6.08796
1658156956.0,,29.8032,,6.09259
1658156958.0,,,,6.08796
1658156959.0,,,0.0092593,
1658156960.0,,29.7454,0.0046296,6.11574
1658156962.0,,,,6.06944
1658156964.0,,29.6296,,6.09259
1658156966.0,,,,6.09722
1658156968.0,,29.5718,,6.12037
1658156970.0,,,,6.08333
1658156972.0,,29.5139,,6.04167
1658156974.0,,,,6.09259
1658156976.0,,29.456,,6.11111
1658156978.0,,,,6.06944
1658156980.0,,,,6.08796
1658156982.0,,31.5394,,
1658156984.0,,31.8866,,6.09722
1658156985.0,,,0.0,
1658156986.0,,31.8287,,6.06944
1658156987.0,,,0.0046296,
1658156988.0,,31.3079,,6.08796
1658156990.0,,31.6551,,6.12037
1658156992.0,,31.5972,,6.08333
1658156994.0,,34.6644,,
1658156997.0,,34.5486,0.0,6.12037
1658156998.0,,34.4329,,6.13426
1658156999.0,,,0.0046296,
1658157000.0,,34.2593,,6.08333
1658157001.0,,,0.0092593,
1658157002.0,,34.1435,,6.09722
1658157003.0,,,0.0,
1658157004.0,,33.9699,,6.10648
1658157005.0,,,0.0046296,
1658157007.0,,37.6736,,6.06944
1658157009.0,,,,6.06018
1658157010.0,,37.6157,,6.11111
1658157013.0,,37.3843,,6.12037
1658157014.0,,37.2685,,6.09722
1658157016.0,,37.0949,,6.03704
1658157018.0,,36.9792,,6.08333
1658157020.0,,40.162,,6.02778
1658157023.0,,39.9884,,6.0463
1658157025.0,,39.8727,0.018519,6.09259
1658157027.0,,39.6991,0.0046296,
1658157029.0,,39.4676,,6.06482
1658157031.0,,39.3519,,6.07407
1658157033.0,,39.1204,,6.09722
1658157035.0,,39.0046,,6.10648
1658157037.0,,41.6667,0.0,6.0
1658157039.0,,,0.0046296,5.97222
1658157041.0,,41.4931,,6.09259
1658157043.0,,41.3773,,6.12963
1658157045.0,,41.2037,0.0,6.03704
1658157047.0,,41.0301,0.018519,6.09259
1658157049.0,,40.8565,0.0046296,6.08333
1658157051.0,,40.625,,6.09259
1658157053.0,,40.4514,,6.08333
1658157055.0,,40.2199,0.0,6.06482
1658157057.0,,40.0463,0.0046296,6.0463
1658157059.0,,42.8241,0.0092593,6.04167
1658157061.0,,,0.0046296,6.02315
1658157063.0,,42.6505,0.0,6.11574
1658157065.0,,42.5347,,6.08333
1658157066.0,,42.3611,,6.05093
1658157069.0,,42.2454,0.0046296,6.08333
1658157070.0,,42.0139,,6.08796
1658157072.0,,37.7315,,6.10648
1658157074.0,,33.5069,,6.13426
1658157075.0,,,0.0092593,
1658157076.0,,36.2269,,6.11574
1658157077.0,,,0.0,
1658157079.0,,38.1944,,6.04167
1658157081.0,,39.3519,0.0046296,
1658157083.0,,39.294,,6.11574
1658157085.0,,39.0625,,6.05093
1658157087.0,,38.8889,,6.06018
1658157089.0,,38.7731,,6.07407
1658157091.0,,35.0116,,6.10648
1658157093.0,,37.7315,,6.09722
1658157095.0,,37.6157,,6.03704
1658157097.0,,37.5579,,6.08333
1658157099.0,,33.8542,,
1658157100.0,,,0.0092593,
1658157101.0,,33.6806,,6.06944
1658157102.0,,,0.0,
1658157103.0,,33.6227,,6.06482
1658157104.0,,,0.0046296,
1658157105.0,,34.838,,6.08333
1658157107.0,,32.6389,,6.10648
1658157108.0,,,0.0092593,
1658157109.0,,32.4653,,6.0463
1658157110.0,,,0.0046296,
1658157111.0,,32.4074,,6.06482
1658157113.0,,32.3495,,6.07407
1658157116.0,,32.1181,0.0,6.06018
1658157118.0,,31.9444,,6.10648
1658157120.0,,34.5486,0.0046296,6.09722
1658157122.0,,37.6157,,6.07407
1658157124.0,,37.4421,,6.06482
1658157126.0,,37.3843,,
1658157128.0,,37.1528,,6.09259
1658157129.0,,,0.0092593,
1658157130.0,,37.037,,6.06482
1658157131.0,,,0.0046296,
1658157132.0,,36.8634,,6.05093
1658157134.0,,36.4583,,6.09259
1658157135.0,,,0.0,
1658157136.0,,36.2269,,6.08333
1658157137.0,,,0.0046296,
1658157138.0,,36.169,0.0092593,6.06944
1658157140.0,,39.8727,,
1658157141.0,,,0.0046296,
1658157142.0,,,,6.06018
1658157144.0,,41.088,,6.06944
1658157146.0,,43.75,,6.0
1658157148.0,,43.6343,,5.99537
1658157150.0,,43.5185,,6.13426
1658157151.0,,,0.0,
1658157152.0,,46.8171,0.0046296,5.94907
1658157154.0,,47.2222,,5.875
1658157156.0,,47.1065,0.0,6.09259
1658157158.0,,46.9329,,6.13426
1658157159.0,,,0.0046296,
1658157160.0,,46.7014,,6.04167
1658157162.0,,46.5856,,6.03704
1658157164.0,,46.3542,,6.08796
1658157166.0,,46.2384,,6.06482
1658157167.0,,,0.0092593,
1658157168.0,,46.0069,,6.0463
1658157169.0,,,0.0046296,
1658157170.0,,50.5787,,5.86574
1658157171.0,,,0.0092593,
1658157172.0,,,,5.88889
1658157173.0,,,0.0046296,
1658157174.0,,50.4051,,6.11111
1658157176.0,,50.2894,,6.12037
1658157178.0,,50.0579,,6.0
1658157180.0,,49.8264,0.0092593,6.00463
1658157182.0,,53.9352,,5.92593
1658157183.0,,,0.0046296,
1658157184.0,,53.8773,,5.91204
1658157186.0,,53.7616,,6.11574
1658157187.0,,,0.0,
1658157188.0,,53.5301,,6.07407
1658157190.0,,53.3565,,6.03704
1658157191.0,,,0.0046296,
1658157192.0,,53.1829,,6.01852
1658157194.0,,52.9514,,6.02315
1658157196.0,,52.7778,,6.03704
1658157198.0,,52.6042,,6.05093
1658157199.0,,,0.0,
1658157200.0,,53.4722,,5.99537
1658157201.0,,,0.0046296,
1658157202.0,,57.0023,,5.88426
1658157205.0,,56.9444,,5.97222
1658157207.0,,56.713,,6.06482
1658157209.0,,56.5394,,6.00463
1658157210.0,,,0.0,
1658157211.0,,56.3657,,6.01389
1658157212.0,,,0.0046296,
1658157213.0,,56.1343,,6.04167
1658157215.0,,55.9606,,6.01852
1658157217.0,,55.787,,6.01389
1658157219.0,,48.6111,,6.13426
1658157221.0,,52.7778,,6.11111
1658157222.0,,,0.0,
1658157223.0,,,,5.97685
1658157224.0,,,0.0046296,
1658157225.0,,52.662,,5.99537
1658157226.0,,,0.0,
1658157227.0,,52.4306,,6.05093
1658157228.0,,,0.0046296,
1658157229.0,,52.1991,,6.04167
1658157230.0,,,0.0,
1658157231.0,,52.0255,,6.00463
1658157232.0,,,0.0046296,
1658157233.0,,54.3403,,6.03704
1658157235.0,,55.787,,5.99537
1658157236.0,,,0.0092593,
1658157238.0,,55.6134,0.0,
1658157240.0,,50.0,0.0046296,6.08796
1658157241.0,,47.5694,,6.10648
1658157244.0,,47.4537,0.0092593,6.06018
1658157246.0,,47.2801,0.0046296,6.01852
1658157248.0,,47.2222,0.0092593,
1658157250.0,,47.1644,0.0046296,6.02778
1658157252.0,,47.1065,,6.05093
1658157254.0,,46.9329,,6.02778
1658157256.0,,46.875,,6.01852
1658157258.0,,46.8171,,6.05093
1658157260.0,,46.7014,,6.01852
1658157262.0,,46.6435,,6.0
1658157264.0,,46.5856,,6.02315
1658157266.0,,46.5278,,6.06018
1658157267.0,,,0.0,
1658157268.0,,46.412,,6.04167
1658157269.0,,,0.0046296,
1658157270.0,,46.3542,,6.02778
1658157271.0,,,0.0092593,
1658157272.0,,46.2384,,6.02315
1658157273.0,,,0.0046296,
1658157274.0,,40.5671,,6.23611
1658157276.0,,41.2037,,6.25
1658157277.0,,,0.0092593,
1658157278.0,,40.8565,,6.04167
1658157280.0,,41.7245,0.0046296,5.95833
1658157282.0,,41.6667,,6.04167
1658157284.0,,41.4931,,6.11574
1658157286.0,,41.4352,,6.06018
1658157288.0,,41.3194,,6.04167
1658157289.0,,41.2037,,6.02778
1658157290.0,,,0.0,
1658157291.0,,,,6.06944
1658157292.0,,,0.0046296,
1658157294.0,,40.2199,,6.07407
1658157296.0,,37.8472,,6.08333
1658157298.0,,37.6736,,
1658157300.0,,37.1528,0.0,6.09722
1658157302.0,,33.912,0.0092593,6.25
1658157304.0,,33.7963,0.0,6.19907
1658157306.0,,37.037,0.0046296,5.9537
1658157308.0,,36.9792,0.018519,6.01852
1658157310.0,,36.8056,0.0046296,6.11574
1658157312.0,,36.6898,0.0,6.07407
1658157314.0,,36.5741,,6.06482
1658157316.0,,36.4583,,6.06944
1658157317.0,,,0.0046296,
1658157318.0,,36.4005,,6.0463
1658157320.0,,36.5741,,6.11574
1658157321.0,,,0.0,
1658157322.0,,36.6898,,6.09259
1658157323.0,,,0.0092593,
1658157324.0,,36.8056,,6.03704
1658157325.0,,,0.0046296,
1658157326.0,,36.9792,,6.07407
1658157328.0,,36.8056,,6.06018
1658157330.0,,,,6.07407
1658157332.0,,36.6898,,6.06944
1658157334.0,,36.4583,,6.08796
1658157336.0,,36.2269,,6.09259
1658157337.0,,,0.0092593,
1658157338.0,,36.1111,,6.0463
1658157339.0,,,0.0046296,
1658157340.0,,35.9375,,6.09722
1658157341.0,,,0.0092593,
1658157342.0,,35.8218,,6.07407
1658157343.0,,,0.0046296,
1658157344.0,,35.6481,,6.06018
1658157345.0,,,0.0092593,
1658157346.0,,35.5324,,6.09259
1658157348.0,,35.4167,,6.05093
1658157350.0,,35.3588,,6.04167
1658157351.0,,,0.0046296,
1658157352.0,,35.3009,,6.07407
1658157353.0,,,0.0092593,
1658157354.0,,35.1273,,6.0463
1658157355.0,,,0.0046296,
1658157356.0,,35.0694,,6.09722
1658157357.0,,,0.0092593,
1658157358.0,,35.0116,,6.07407
1658157359.0,,,0.0046296,
1658157360.0,,34.838,,6.08333
1658157361.0,,,0.0092593,
1658157362.0,,34.7801,,
1658157363.0,,,0.0046296,
1658157364.0,,34.7222,,6.0463
1658157366.0,,34.6644,,6.05093
1658157368.0,,34.5486,,6.07407
1658157369.0,,,0.018519,
1658157370.0,,34.4907,,6.09722
1658157371.0,,,0.0092593,
1658157372.0,,34.4329,,6.05093
1658157373.0,,,0.0046296,
1658157375.0,,34.375,,6.08333
1658157376.0,,,,6.06944
1658157377.0,,,0.0092593,
1658157379.0,,34.2593,,6.07407
1658157381.0,,34.2014,0.018519,6.06944
1658157382.0,,34.1435,,6.09722
1658157383.0,,,0.0092593,
1658157385.0,,34.0856,0.0046296,6.08333
1658157387.0,,,,6.09722
1658157389.0,,33.9699,,6.10648
1658157391.0,,33.912,0.0,6.11574
1658157393.0,,,0.0046296,6.06018
1658157395.0,,33.8542,,6.06944
1658157397.0,,33.7963,,
1658157399.0,,,,6.08796
1658157401.0,,35.9375,,6.05093
1658157403.0,,33.1019,,6.06482
1658157405.0,,32.9861,,6.09722
1658157407.0,,32.8125,,6.11111
1658157409.0,,32.2338,,6.06018
1658157411.0,,34.5486,,6.07407
1658157413.0,,31.7708,,6.09722
1658157414.0,,,0.0,
1658157415.0,,31.5972,0.0046296,6.08333
1658157417.0,,33.9699,,
1658157419.0,,35.6481,,6.06482
1658157421.0,,36.8056,,6.06944
1658157423.0,,36.7477,,6.09259
1658157425.0,,40.162,0.0,6.06018
1658157427.0,,43.2292,0.0046296,5.99537
1658157429.0,,43.6921,,6.0463
1658157431.0,,43.5185,0.0,6.06944
1658157433.0,,47.5116,,5.90278
1658157435.0,,,,5.90741
1658157437.0,,47.3958,0.0092593,6.15278
1658157439.0,,47.1644,,6.11111
1658157440.0,,,0.0046296,
1658157441.0,,46.9329,,6.03704
1658157443.0,,50.8681,,5.84259
1658157444.0,,,0.0092593,
1658157445.0,,49.1319,,5.89815
1658157446.0,,,0.0046296,
1658157447.0,,37.5579,,6.36574
1658157448.0,,,0.0,
1658157449.0,,36.8056,,6.27778
1658157450.0,,,0.0092593,
1658157451.0,,36.7477,,5.97222
1658157452.0,,,0.0046296,
1658157453.0,,36.6898,,5.96759
1658157455.0,,36.5741,,6.12037
1658157457.0,,36.5162,,6.09722
1658157459.0,,36.4583,,6.02778
1658157460.0,,,0.0092593,
1658157461.0,,41.6667,,6.05093
1658157462.0,,,0.0,
1658157463.0,,45.1968,,6.06018
1658157464.0,,,0.0046296,
1658157465.0,,46.5856,,6.00463
1658157466.0,,,0.0092593,
1658157467.0,,46.5278,,6.01852
1658157468.0,,,0.0046296,
1658157469.0,,46.2963,,6.11111
1658157472.0,,46.0648,,6.05093
1658157473.0,,41.3773,,6.06482
1658157474.0,,,0.0092593,
1658157475.0,,37.037,,6.09722
1658157476.0,,,0.0,
1658157478.0,,36.8634,0.0046296,6.08796
1658157480.0,,36.8056,,6.05093
1658157482.0,,,0.0,6.06018
1658157484.0,,36.7477,,6.06944
1658157486.0,,35.706,0.0046296,6.16667
1658157487.0,,36.169,,6.18982
1658157489.0,,36.1111,,6.0
1658157490.0,,,0.0092593,
1658157491.0,,38.2523,,6.02778
1658157492.0,,,0.0046296,
1658157493.0,,38.5995,,6.10648
1658157494.0,,,0.0092593,
1658157495.0,,41.6667,,6.09259
1658157496.0,,,0.0046296,
1658157497.0,,41.6088,,6.02778
1658157499.0,,36.8634,,6.09722
1658157501.0,,36.6898,,6.11574
1658157503.0,,36.5741,,6.06482
1658157505.0,,36.4583,,6.0463
1658157506.0,,,0.0092593,
1658157507.0,,33.2176,,6.06944
1658157509.0,,29.7454,,6.34259
1658157511.0,,26.0995,,6.44444
1658157512.0,,,0.0046296,
1658157513.0,,28.9352,,6.11111
1658157515.0,,29.919,,5.88889
1658157517.0,,29.8611,,6.10648
1658157519.0,,29.7454,,6.27778
1658157521.0,,34.4329,,6.05093
1658157523.0,,35.3588,,5.97222
1658157524.0,,,0.0,
1658157525.0,,31.3079,,6.16667
1658157526.0,,,0.0046296,
1658157527.0,,31.1921,,6.13426
1658157528.0,,,0.0,
1658157529.0,,31.0185,,6.06482
1658157531.0,,30.9028,,6.0463
1658157532.0,,,0.0046296,
1658157533.0,,30.787,,6.09722
1658157535.0,,30.7292,,6.09259
1658157537.0,,27.4306,,6.0463
1658157539.0,,27.2569,,6.09259
1658157540.0,,,0.0,
1658157541.0,,27.1991,,6.13889
1658157542.0,,,0.0046296,
1658157543.0,,27.1412,,6.0463
1658157544.0,,,0.0092593,
1658157545.0,,28.8773,,6.10648
1658157546.0,,,0.0046296,
1658157547.0,,33.3333,,6.12037
1658157549.0,,35.706,,6.02315
1658157551.0,,35.6481,,6.09722
1658157553.0,,35.5324,,6.08333
1658157555.0,,35.3009,,6.11111
1658157557.0,,35.0694,,6.06944
1658157558.0,,,0.0092593,
1658157559.0,,31.0764,,6.11574
1658157560.0,,,0.0046296,
1658157561.0,,29.7454,,6.10648
1658157563.0,,29.6296,,6.08333
1658157565.0,,29.5718,,
1658157567.0,,29.5139,,6.07407
1658157569.0,,29.456,,6.08796
1658157570.0,,,0.0092593,
1658157571.0,,31.6551,,6.07407
1658157572.0,,,0.0046296,
1658157573.0,,34.7801,,6.08333
1658157575.0,,34.7222,,6.06482
1658157577.0,,38.1366,,6.06018
1658157580.0,,,,6.01852
1658157582.0,,37.9051,,6.09259
1658157584.0,,37.7315,,6.13426
1658157586.0,,37.5579,,6.09722
1658157588.0,,36.4583,0.0,6.08796
1658157590.0,,32.1759,0.0046296,6.09722
1658157592.0,,28.588,,6.14352
1658157593.0,,,0.0092593,
1658157594.0,,28.4144,,6.11111
1658157595.0,,,0.0046296,
1658157596.0,,30.4977,,6.04167
1658157598.0,,33.5069,,6.11111
1658157602.0,,36.8634,,6.03704
1658157604.0,,39.9884,,5.95833
1658157605.0,,,0.018519,
1658157606.0,,40.0463,,6.00463
1658157607.0,,,0.0046296,
1658157609.0,,39.9306,0.0,6.13426
1658157611.0,,39.7569,0.0046296,6.11574
1658157612.0,,39.5833,,6.0463
1658157615.0,,39.3519,,6.08333
1658157616.0,,35.0694,,6.13426
1658157617.0,,,0.0092593,
1658157619.0,,32.6968,0.0046296,6.11111
1658157621.0,,29.919,,6.10648
1658157623.0,,32.1759,0.0,6.09259
1658157625.0,,32.1181,,6.07407
1658157626.0,,,0.0046296,
1658157627.0,,35.2431,,6.13426
1658157629.0,,37.963,,6.08333
1658157630.0,,,0.0,
1658157631.0,,39.4097,,6.01389
1658157632.0,,,0.0046296,
1658157633.0,,39.3519,,6.06482
1658157635.0,,39.1204,,6.11111
1658157636.0,,,0.0092593,
1658157637.0,,38.8889,,6.06944
1658157639.0,,38.7731,,6.04167
1658157640.0,,,0.0046296,
1658157641.0,,38.5417,,6.09259
1658157643.0,,38.3102,,6.12963
1658157645.0,,33.6227,,6.08333
1658157646.0,,,0.0,
1658157647.0,,33.2755,,
1658157648.0,,,0.0046296,
1658157649.0,,33.1019,,6.08796
1658157650.0,,,0.0,
1658157651.0,,33.044,,6.10648
1658157652.0,,,0.0046296,
1658157653.0,,35.706,,6.06482
1658157655.0,,35.6481,,6.10648
1658157657.0,,39.6412,,6.11111
1658157659.0,,39.5833,,6.0463
1658157661.0,,39.4097,,6.08333
1658157663.0,,39.1782,,6.09259
1658157665.0,,39.0046,,
1658157667.0,,38.7731,,6.08333
1658157668.0,,,0.0,
1658157669.0,,38.5995,,6.09259
1658157670.0,,,0.0046296,
1658157671.0,,38.4259,,6.09722
1658157673.0,,38.1944,,6.08796
1658157674.0,,,0.0,
1658157675.0,,35.2431,,6.07407
1658157676.0,,,0.0046296,
1658157678.0,,34.7801,,6.11111
1658157680.0,,36.6898,,6.06482
1658157682.0,,36.5741,,6.08333
1658157684.0,,39.9306,,6.06482
1658157685.0,,39.8727,,6.06018
1658157688.0,,39.6991,0.0092593,6.10648
1658157690.0,,41.7245,0.0,6.0
1658157692.0,,42.0718,0.0046296,5.99074
1658157694.0,,41.956,,6.10648
1658157695.0,,,0.0092593,
1658157696.0,,37.9051,,6.13426
1658157697.0,,,0.0046296,
1658157698.0,,35.9375,,6.08796
1658157700.0,,35.706,,6.09259
1658157702.0,,32.2338,,6.11111
1658157704.0,,32.1759,,
1658157706.0,,34.4907,,6.0463
1658157708.0,,34.4329,,6.07407
1658157710.0,,36.8056,,6.09722
1658157712.0,,36.9792,,6.08796
1658157714.0,,36.8056,,6.06482
1658157715.0,,,0.0092593,
1658157716.0,,40.162,,6.06018
1658157717.0,,,0.0046296,
1658157718.0,,,,6.10648
1658157720.0,,35.5324,,6.08796
1658157721.0,,,0.0,
1658157722.0,,33.2755,,6.09722
1658157724.0,,34.375,,6.07407
1658157725.0,,,0.0046296,
1658157726.0,,31.25,,6.08333
1658157728.0,,31.1921,,6.10648
1658157730.0,,31.0764,,6.0463
1658157733.0,,31.0185,,6.07407
1658157734.0,,30.9606,,6.09259
1658157737.0,,30.9028,,6.08333
1658157739.0,,,0.0092593,
1658157740.0,,33.9699,,6.05093
1658157741.0,,,0.0046296,
1658157743.0,,37.5579,,6.11111
1658157745.0,,,,6.08333
1658157746.0,,33.6806,,6.06482
1658157749.0,,33.3912,0.0,6.11111
1658157751.0,,33.3333,0.0046296,6.09259
1658157753.0,,29.8611,0.0092593,6.13426
1658157755.0,,29.7454,0.0046296,6.09259
1658157756.0,,,,6.03704
1658157757.0,,,0.0,
1658157759.0,,29.6296,0.0092593,6.09722
1658157761.0,,29.5718,,6.13889
1658157763.0,,,0.0046296,6.06018
1658157765.0,,31.9444,,6.08333
1658157766.0,,,0.0,
1658157767.0,,32.5231,,6.12963
1658157768.0,,,0.0046296,
1658157769.0,,35.706,,6.09259
1658157771.0,,,,6.08333
1658157773.0,,35.5903,,6.08796
1658157775.0,,35.4167,,6.11574
1658157777.0,,31.8866,,6.09722
1658157778.0,,,0.0092593,
1658157779.0,,31.6551,,6.08333
1658157780.0,,,0.0046296,
1658157781.0,,31.5972,,6.06482
1658157783.0,,31.5394,,6.09259
1658157785.0,,31.3657,,6.07407
1658157786.0,,,0.0,
1658157787.0,,31.3079,,6.0463
1658157788.0,,,0.0046296,
1658157789.0,,31.25,,6.09259
1658157791.0,,,,6.07407
1658157793.0,,33.912,,6.11574
1658157795.0,,34.0856,,6.06018
1658157797.0,,33.9699,,
1658157799.0,,33.8542,,6.09722
1658157801.0,,33.7963,,6.08796
1658157802.0,,,0.0,
1658157803.0,,33.6227,,6.11574
1658157804.0,,,0.0092593,
1658157805.0,,33.5069,,6.07407
1658157806.0,,,0.0046296,
1658157807.0,,33.3912,,6.06944
1658157808.0,,,0.0,
1658157809.0,,32.0602,,6.07407
1658157810.0,,,0.0046296,
1658157811.0,,30.6713,,6.08333
1658157812.0,,,0.0,
1658157813.0,,30.6134,,
1658157814.0,,,0.0046296,
1658157815.0,,30.4977,,6.09259
1658157817.0,,30.4398,,6.11574
1658157818.0,,,0.0,
1658157819.0,,33.3333,,6.08333
1658157820.0,,,0.0046296,
1658157821.0,,,,6.05093
1658157823.0,,33.2176,,6.09722
1658157825.0,,36.1111,,6.09259
1658157826.0,,,0.0,
1658157827.0,,36.5741,,6.11111
1658157828.0,,,0.0046296,
1658157829.0,,36.4583,,6.07407
1658157831.0,,36.2847,,
1658157833.0,,36.169,,6.10648
1658157835.0,,32.4074,,6.11574
1658157837.0,,32.2338,,6.08796
1658157839.0,,31.8287,,6.08333
1658157842.0,,31.5972,,6.08796
1658157843.0,,31.5394,,6.07407
1658157845.0,,31.4815,,6.09259
1658157848.0,,34.4329,,
1658157850.0,,,0.0092593,6.08796
1658157852.0,,34.2593,0.0046296,6.06018
1658157853.0,,34.1435,,6.08333
1658157855.0,,33.9699,,6.10648
1658157858.0,,33.8542,,6.13889
1658157859.0,,33.6806,,6.08796
1658157860.0,,,0.0,
1658157862.0,,33.6227,0.0046296,6.0463
1658157863.0,,33.5648,,6.07407
1658157865.0,,33.5069,,6.09722
1658157868.0,,33.5648,0.0092593,6.09259
1658157870.0,,33.6806,0.0046296,6.06482
1658157872.0,,33.7963,,6.08796
1658157874.0,,36.5162,,6.06944
1658157875.0,,,,6.09259
1658157878.0,,36.4005,0.0092593,
1658157879.0,,36.2269,,6.08796
1658157881.0,,36.1111,,6.09722
1658157882.0,,,0.0,
1658157883.0,,35.9375,,6.09259
1658157884.0,,,0.0046296,
1658157885.0,,,,6.09722
1658157886.0,,,0.0,
1658157888.0,,36.1111,,6.07407
1658157889.0,,35.9954,,6.12037
1658157892.0,,35.8218,0.0046296,6.05093
1658157893.0,,35.6481,,6.06482
1658157896.0,,35.5324,0.0092593,6.08333
1658157898.0,,35.3588,0.0046296,6.08796
1658157899.0,,35.2431,,6.11111
1658157901.0,,38.7153,,6.04167
1658157902.0,,,0.0092593,
1658157903.0,,38.5995,,6.02315
1658157904.0,,,0.0,
1658157905.0,,38.4838,,6.11574
1658157906.0,,,0.0046296,
1658157907.0,,38.2523,,6.08333
1658157908.0,,,0.0,
1658157909.0,,38.1366,,6.06482
1658157910.0,,,0.0046296,
1658157911.0,,37.9051,,6.08333
1658157914.0,,37.7315,,6.10648
1658157916.0,,37.5579,0.0,6.12037
1658157918.0,,37.3843,0.0046296,6.06018
1658157920.0,,37.1528,,6.08796
1658157922.0,,37.037,,6.12037
1658157924.0,,36.8056,,6.05093
1658157926.0,,36.6898,,6.06482
1658157928.0,,36.5162,,6.08333
1658157929.0,,,0.0,
1658157930.0,,36.2847,,6.06018
1658157931.0,,,0.0046296,
1658157932.0,,36.169,,6.10648
1658157934.0,,39.4676,,6.07407
1658157936.0,,35.3009,,6.08333
1658157938.0,,,,6.11111
1658157939.0,,,0.0,
1658157940.0,,35.3588,,6.09722
1658157941.0,,,0.0046296,
1658157942.0,,38.2523,,6.0463
1658157944.0,,34.2014,,6.11574
1658157945.0,,,0.0,
1658157947.0,,34.0856,,6.06482
1658157949.0,,33.912,0.0046296,6.06944
1658157951.0,,33.8542,0.0,6.12037
1658157953.0,,33.7963,0.0046296,6.09722
1658157955.0,,33.6227,0.0,6.10648
1658157957.0,,33.5648,0.0046296,6.0463
1658157958.0,,34.4329,,6.07407
1658157961.0,,32.4653,,6.09722
1658157963.0,,32.3495,0.0092593,6.06482
1658157965.0,,32.2338,0.0,6.09722
1658157967.0,,35.0694,0.0046296,6.08796
1658157969.0,,35.0116,,6.06944
1658157971.0,,33.2176,,6.11111
1658157973.0,,32.9861,,6.08796
1658157974.0,,,0.0,
1658157975.0,,32.9282,,6.07407
1658157977.0,,32.0602,,6.08796
1658157978.0,,,0.0046296,
1658157979.0,,30.3819,,6.08333
1658157981.0,,30.3241,,
1658157983.0,,32.8125,,6.08796
1658157985.0,,29.919,,6.07407
1658157987.0,,29.8032,,6.0463
1658157988.0,,,0.0092593,
1658157989.0,,32.4074,,6.11111
1658157990.0,,,0.0046296,
1658157992.0,,32.3495,0.0,6.12963
1658157993.0,,,,6.09722
1658157994.0,,,0.0046296,
1658157995.0,,32.2338,,6.06018
1658157997.0,,,,6.0463
1658158000.0,,32.4074,,6.09722
1658158001.0,,32.4653,,6.11574
1658158002.0,,,0.0,
1658158003.0,,32.6389,,6.06944
1658158004.0,,,0.0046296,
1658158006.0,,32.7546,0.0092593,6.07407
1658158007.0,,32.6968,,6.10648
1658158009.0,,,,6.11111
1658158010.0,,,0.0046296,
1658158011.0,,32.6389,,6.09259
1658158013.0,,32.3495,,6.06018
1658158016.0,,32.1181,,6.10648
1658158018.0,,33.2755,0.0092593,
1658158020.0,,34.0856,0.0,6.06944
1658158021.0,,30.9606,,6.08796
1658158023.0,,32.9861,,6.08333
1658158025.0,,33.5069,,
1658158027.0,,33.3333,,6.09722
1658158028.0,,,0.0046296,
1658158030.0,,30.1505,,6.06944
1658158032.0,,32.5231,,6.09722
1658158033.0,,32.2338,,6.08333
1658158036.0,,29.2824,,6.09259
1658158037.0,,29.919,,
1658158038.0,,,0.0,
1658158040.0,,31.4815,0.0046296,6.12037
1658158042.0,,,,6.12963
1658158044.0,,31.3657,,6.11111
1658158046.0,,31.5394,,6.09722
1658158047.0,,31.5972,,
1658158050.0,,32.4074,0.0,6.10648
1658158052.0,,33.8542,0.0046296,6.12963
1658158053.0,,33.7963,,6.10648
1658158054.0,,,0.0092593,
1658158055.0,,33.6227,,6.11111
1658158056.0,,,0.0046296,
1658158057.0,,33.5069,,6.08796
1658158058.0,,,0.0,
1658158059.0,,33.3333,,6.11574
1658158061.0,,33.2176,,6.09722
1658158062.0,,,0.0046296,
1658158063.0,,33.044,,6.06018
1658158065.0,,32.9861,,6.08333
1658158067.0,,32.8125,,6.10648
1658158069.0,,32.7546,,6.08333
1658158070.0,,,0.0,
1658158071.0,,33.8542,,6.05093
1658158073.0,,35.6481,,6.02778
1658158075.0,,35.5903,,6.06482
1658158076.0,,,0.0046296,
1658158077.0,,35.4167,,6.09259
1658158078.0,,,0.0,
1658158079.0,,35.2431,,6.06018
1658158080.0,,,0.0046296,
1658158081.0,,35.0694,,6.06482
1658158083.0,,34.9537,,6.11111
1658158085.0,,34.7801,,6.10648
1658158086.0,,,0.0,
1658158087.0,,34.5486,,6.09722
1658158088.0,,,0.0046296,
1658158089.0,,37.6736,,6.06482
1658158090.0,,,0.0092593,
1658158091.0,,37.9051,,6.04167
1658158092.0,,,0.0046296,
1658158093.0,,37.7315,,6.09722
1658158095.0,,37.6157,,6.09259
1658158096.0,,,0.0,
1658158097.0,,37.3843,,
1658158098.0,,,0.0046296,
1658158099.0,,37.2685,,6.07407
1658158101.0,,37.037,,6.10648
1658158103.0,,39.1204,,6.08333
1658158104.0,,,0.0092593,
1658158105.0,,39.6991,,6.02315
1658158106.0,,,0.0046296,
1658158108.0,,39.5833,,6.09259
1658158110.0,,39.4097,,6.10648
1658158111.0,,39.1782,,6.09722
1658158114.0,,39.0046,,6.06482
1658158115.0,,38.831,,6.08333
1658158118.0,,38.5995,,6.12963
1658158120.0,,38.4838,0.0092593,6.0463
1658158121.0,,38.2523,,6.07407
1658158122.0,,,0.0046296,
1658158123.0,,38.1366,,6.08333
1658158125.0,,40.625,,6.07407
1658158126.0,,,0.0,
1658158127.0,,,,6.06018
1658158129.0,,40.5093,,6.07407
1658158130.0,,,0.0092593,
1658158131.0,,40.3356,,6.08333
1658158132.0,,,0.0046296,
1658158133.0,,40.162,,6.09259
1658158135.0,,39.9884,,6.09722
1658158137.0,,35.8796,,6.06482
1658158138.0,,,0.0092593,
1658158140.0,,35.5903,0.0046296,6.09259
1658158142.0,,38.4838,,6.07407
1658158144.0,,38.4259,,6.05093
1658158146.0,,35.8796,,6.11574
1658158148.0,,37.0949,,6.11111
1658158150.0,,34.838,0.0,6.11574
1658158152.0,,36.169,0.0046296,6.05093
1658158154.0,,35.3009,,6.09259
1658158156.0,,34.6644,,6.07407
1658158158.0,,33.7963,0.0092593,
1658158160.0,,31.4815,0.0,
1658158162.0,,31.3079,,6.11574
1658158163.0,,,0.0092593,
1658158164.0,,31.25,,6.08796
1658158165.0,,,0.0,
1658158166.0,,32.9282,,
1658158167.0,,,0.0046296,
1658158168.0,,30.6713,,6.11111
1658158169.0,,,0.0092593,
1658158170.0,,30.6134,,6.08333
1658158171.0,,,0.0,
1658158172.0,,30.4977,,6.08796
1658158173.0,,,0.0046296,
1658158174.0,,30.4398,,6.09259
1658158176.0,,30.3819,,6.12037
1658158177.0,,,0.0,
1658158179.0,,30.3241,0.0046296,6.05093
1658158180.0,,30.2083,,6.09722
1658158183.0,,30.1505,,6.10648
1658158185.0,,,,6.06944
1658158187.0,,30.0926,,6.08333
1658158189.0,,30.0347,0.0,6.08796
1658158190.0,,,,6.09259
1658158191.0,,,0.0046296,
1658158193.0,,29.919,,
1658158194.0,,29.0509,,6.12963
1658158195.0,,,0.0,
1658158196.0,,28.9352,,
1658158197.0,,,0.0046296,
1658158198.0,,,,6.12037
1658158200.0,,31.4815,,6.10648
1658158202.0,,,,6.11574
1658158204.0,,31.3657,,6.08333
1658158205.0,,,0.0,
1658158206.0,,31.3079,,6.11111
1658158207.0,,,0.0046296,
1658158209.0,,,0.0092593,
1658158210.0,,,,6.07407
1658158211.0,,,0.0046296,
1658158212.0,,31.5394,,6.09259
1658158214.0,,31.5972,,6.12037
1658158216.0,,31.7708,,6.09722
1658158218.0,,31.8287,,6.09259
1658158220.0,,31.7708,,6.11574
1658158222.0,,31.5972,,6.10648
1658158225.0,,32.1759,,6.06944
1658158227.0,,33.1019,,6.08796
1658158229.0,,33.044,,6.06944
1658158231.0,,32.8125,,
1658158233.0,,32.3495,,6.06482
1658158235.0,,32.2338,,6.08333
1658158236.0,,,0.0092593,
1658158237.0,,32.1181,,6.0463
1658158238.0,,,0.0046296,
1658158239.0,,32.0602,,6.08333
1658158241.0,,31.9444,,
1658158243.0,,31.8866,,6.08796
1658158245.0,,32.0602,,6.06944
1658158247.0,,32.1759,,6.09722
1658158249.0,,32.2338,,6.10648
1658158250.0,,,0.0092593,
1658158251.0,,34.2014,,6.09259
1658158252.0,,,0.0046296,
1658158253.0,,34.1435,,6.09722
1658158254.0,,,0.0,
1658158255.0,,33.9699,,6.06944
1658158256.0,,,0.0046296,
1658158257.0,,33.8542,,6.10648
1658158259.0,,33.6806,,6.09259
1658158261.0,,33.5069,,6.11111
1658158263.0,,33.3333,,6.10648
1658158265.0,,33.2755,,6.06018
1658158267.0,,34.7222,,6.11111
1658158269.0,,36.2269,,
1658158271.0,,36.169,,6.09259
1658158273.0,,35.9954,,6.06482
1658158274.0,,,0.0,
1658158275.0,,35.8218,,6.10648
1658158276.0,,,0.0046296,
1658158277.0,,35.6481,,6.09722
1658158278.0,,,0.0,
1658158279.0,,35.5324,,6.07407
1658158281.0,,35.3009,,6.06944
1658158282.0,,,0.0046296,
1658158284.0,,38.1944,,6.05093
1658158285.0,,,,6.04167
1658158288.0,,38.0208,0.0092593,6.11111
1658158290.0,,37.9051,0.0046296,6.13426
1658158292.0,,37.7315,,6.07407
1658158294.0,,37.5579,,6.05093
1658158295.0,,37.3843,,6.06482
1658158298.0,,37.1528,,6.11574
1658158300.0,,37.037,,6.09722
1658158301.0,,38.7153,,6.02778
1658158302.0,,,0.0092593,
1658158303.0,,39.6412,,6.0463
1658158304.0,,,0.0046296,
1658158305.0,,39.4676,,6.07407
1658158308.0,,39.3519,,
1658158310.0,,39.1204,,
1658158312.0,,38.8889,,6.08796
1658158314.0,,38.7153,,6.10648
1658158315.0,,,0.0092593,
1658158316.0,,38.5417,,6.06944
1658158317.0,,,0.0046296,
1658158318.0,,38.3102,,
1658158320.0,,38.1944,,6.10648
1658158322.0,,38.0208,,6.06018
1658158324.0,,37.8472,,6.09722
1658158326.0,,40.3356,,6.06482
1658158328.0,,40.2778,,6.06018
1658158330.0,,40.162,,
1658158332.0,,35.5324,,6.10648
1658158333.0,,,0.0,
1658158334.0,,38.5995,,6.09259
1658158336.0,,38.5417,,6.06944
1658158337.0,,,0.0092593,
1658158338.0,,38.4259,,6.07407
1658158339.0,,,0.0046296,
1658158340.0,,38.2523,,6.09259
1658158343.0,,38.0208,,6.06482
1658158345.0,,37.8472,0.0092593,6.07407
1658158347.0,,37.6736,0.0046296,6.11111
1658158349.0,,36.4005,,6.10648
1658158351.0,,37.5579,,6.06018
1658158353.0,,37.3843,,6.08796
1658158355.0,,37.2685,,6.06944
1658158357.0,,34.6644,,6.09722
1658158359.0,,34.2593,,6.06482
1658158361.0,,35.4167,,6.09722
1658158362.0,,,0.0,
1658158363.0,,34.2014,,6.09259
1658158364.0,,,0.0046296,
1658158365.0,,33.912,,6.08333
1658158367.0,,34.5486,,6.09722
1658158369.0,,34.4907,,
1658158371.0,,34.375,,
1658158373.0,,34.2014,,6.08333
1658158375.0,,34.1435,,
1658158377.0,,33.9699,,6.10648
1658158379.0,,33.912,,6.08333
1658158381.0,,33.8542,,6.09722
1658158383.0,,33.9699,,6.08333
1658158385.0,,34.1435,,6.09722
1658158386.0,,,0.0092593,
1658158387.0,,34.2014,,6.07407
1658158388.0,,,0.0046296,
1658158389.0,,34.375,,
1658158390.0,,,0.0,
1658158391.0,,,,6.06482
1658158392.0,,,0.0046296,
1658158393.0,,34.2593,,6.08333
1658158395.0,,34.1435,,
1658158396.0,,,0.0,
1658158397.0,,33.912,,6.06944
1658158398.0,,,0.0092593,
1658158399.0,,33.6806,,6.11111
1658158400.0,,,0.0046296,
1658158401.0,,33.6227,,
1658158403.0,,33.3912,,6.0463
1658158404.0,,,0.0092593,
1658158405.0,,33.2755,,6.08796
1658158406.0,,,0.0046296,
1658158407.0,,33.2176,,6.11574
1658158408.0,,,0.0,
1658158409.0,,33.044,,6.06018
1658158411.0,,32.9861,,6.08796
1658158412.0,,,0.0046296,
1658158413.0,,32.8125,,6.11111
1658158414.0,,,0.0092593,
1658158415.0,,32.7546,,6.08333
1658158416.0,,,0.0046296,
1658158417.0,,32.6968,,6.09259
1658158419.0,,32.6389,,6.08796
1658158421.0,,32.4653,,6.10648
1658158423.0,,32.4074,,6.09722
1658158425.0,,32.3495,,6.06482
1658158427.0,,34.6644,,6.08333
1658158428.0,,,0.0,
1658158429.0,,34.5486,,6.11111
1658158430.0,,,0.0046296,
1658158431.0,,34.4329,,6.08796
1658158433.0,,34.2593,,6.11111
1658158434.0,,,0.0,
1658158435.0,,34.1435,,6.09259
1658158436.0,,,0.0046296,
1658158437.0,,34.0856,,6.11111
1658158439.0,,33.9699,,6.12963
1658158440.0,,,0.0092593,
1658158441.0,,36.8634,,6.06482
1658158443.0,,36.8056,,6.08333
1658158444.0,,,0.0046296,
1658158445.0,,36.6898,,6.06482
1658158447.0,,36.5162,,6.09259
1658158448.0,,,0.0092593,
1658158449.0,,36.2847,,6.08333
1658158450.0,,,0.0,
1658158451.0,,36.169,,6.05093
1658158453.0,,35.9375,,6.06482
1658158454.0,,,0.0046296,
1658158455.0,,39.1204,,6.09259
1658158457.0,,39.0625,,6.07407
1658158459.0,,38.831,,6.06482
1658158461.0,,38.7153,,6.09722
1658158463.0,,40.2778,,6.07407
1658158464.0,,,0.0092593,
1658158465.0,,41.3194,,6.01389
1658158466.0,,,0.0,
1658158467.0,,41.2037,,6.0463
1658158468.0,,,0.0046296,
1658158469.0,,41.088,,6.13426
1658158471.0,,40.8565,,6.09722
1658158473.0,,40.625,,6.03704
1658158475.0,,40.4514,,6.06482
1658158477.0,,40.2199,,6.10648
1658158479.0,,40.0463,,
1658158481.0,,39.8727,,6.08333
1658158483.0,,39.6412,,6.06482
1658158484.0,,,0.0092593,
1658158485.0,,39.4676,,6.07407
1658158486.0,,,0.0046296,
1658158487.0,,42.1875,,6.03704
1658158489.0,,42.0718,,6.02778
1658158491.0,,41.8981,,6.06944
1658158494.0,,41.7245,,6.09259
1658158496.0,,41.4931,,6.06944
1658158497.0,,41.3194,,6.08333
1658158500.0,,41.088,0.0092593,6.07407
1658158502.0,,40.8565,0.0,6.08333
1658158504.0,,40.7407,0.0046296,6.08796
1658158506.0,,40.5093,,6.09259
1658158507.0,,40.3356,,6.07407
1658158508.0,,,0.0,
1658158510.0,,40.162,0.0046296,6.08333
1658158512.0,,42.5926,0.0,6.01852
1658158514.0,,42.5347,0.0046296,6.03704
1658158516.0,,42.3611,,6.08796
1658158517.0,,42.2454,,6.08333
1658158520.0,,42.0139,0.0092593,6.09259
1658158521.0,,41.8981,,6.06944
1658158522.0,,,0.0046296,
1658158523.0,,41.6667,,6.08333
1658158525.0,,41.4352,,
1658158527.0,,41.2037,,6.11111
1658158529.0,,41.088,,6.06944
1658158530.0,,,0.0092593,
1658158531.0,,40.8565,,6.0463
1658158532.0,,,0.0046296,
1658158533.0,,40.625,,6.08333
1658158534.0,,,0.0092593,
1658158535.0,,40.5093,,
1658158536.0,,,0.0046296,
1658158537.0,,40.3356,,6.11111
1658158538.0,,,0.0092593,
1658158539.0,,40.162,,6.05093
1658158540.0,,,0.0046296,
1658158541.0,,39.9884,,6.06018
1658158542.0,,,0.0092593,
1658158543.0,,39.7569,,6.09722
1658158544.0,,,0.0046296,
1658158545.0,,39.6412,,
1658158547.0,,39.4097,,6.06018
1658158548.0,,,0.0092593,
1658158549.0,,37.5579,,6.11111
1658158550.0,,,0.0046296,
1658158552.0,,37.2685,,6.08796
1658158554.0,,37.0949,0.0,6.07407
1658158556.0,,37.037,0.0046296,6.06944
1658158558.0,,36.9792,,6.09259
1658158560.0,,37.037,0.0092593,
1658158562.0,,37.0949,0.0,6.06482
1658158564.0,,37.3264,0.0046296,6.03704
1658158566.0,,37.4421,,6.08796
1658158568.0,,,,6.09722
1658158570.0,,37.3843,0.0,6.06018
1658158572.0,,37.2685,0.0046296,6.07407
1658158574.0,,37.037,,6.09722
1658158576.0,,36.8634,,6.06944
1658158578.0,,36.6898,,6.06482
1658158580.0,,36.5162,,6.06944
1658158582.0,,36.4005,,6.08796
1658158584.0,,36.2847,,6.05093
1658158585.0,,,0.0092593,
1658158586.0,,36.169,,6.03704
1658158587.0,,,0.0046296,
1658158588.0,,36.1111,,6.09259
1658158590.0,,35.9375,,
1658158592.0,,35.8796,,6.06018
1658158593.0,,,0.0092593,
1658158594.0,,35.8218,,6.06482
1658158595.0,,,0.0046296,
1658158596.0,,35.706,,6.08333
1658158597.0,,,0.0092593,
1658158598.0,,35.5903,,6.06944
1658158599.0,,,0.0046296,
1658158600.0,,35.5324,,6.07407
1658158602.0,,35.4167,,6.09259
1658158604.0,,35.3588,,6.09722
1658158606.0,,35.2431,,
1658158608.0,,35.1273,,6.05093
1658158609.0,,,0.0092593,
1658158610.0,,35.0694,,6.08333
1658158611.0,,,0.0046296,
1658158612.0,,35.0116,,6.10648
1658158615.0,,34.9537,,6.06944
1658158617.0,,34.838,0.0,6.09722
1658158619.0,,34.7801,0.0092593,6.06482
1658158621.0,,34.6644,0.0046296,
1658158623.0,,34.5486,,6.07407
1658158625.0,,34.4907,,6.09722
1658158626.0,,,0.018519,
1658158627.0,,34.4329,,6.0463
1658158628.0,,,0.0046296,
1658158629.0,,34.375,,6.05093
1658158631.0,,34.2593,,6.08333
1658158632.0,,,0.0,
1658158633.0,,34.2014,,6.06944
1658158634.0,,,0.0046296,
1658158635.0,,34.1435,,6.06482
1658158637.0,,34.0856,,6.06944
1658158639.0,,33.9699,,6.07407
1658158640.0,,,0.0,
1658158641.0,,33.912,,
1658158642.0,,,0.0092593,
1658158643.0,,33.8542,,6.06482
1658158645.0,,33.7963,,6.07407
1658158646.0,,,0.0046296,
1658158647.0,,,,6.09259
1658158649.0,,33.6227,,6.06944
1658158651.0,,33.5648,,6.07407
1658158653.0,,33.5069,,6.05093
1658158655.0,,,,6.08796
1658158657.0,,33.3912,,6.11111
1658158658.0,,,0.0092593,
1658158659.0,,33.3333,,6.09259
1658158661.0,,33.2755,,6.08796
1658158663.0,,33.2176,,
1658158664.0,,,0.0046296,
1658158665.0,,,,6.08333
1658158667.0,,33.1019,,6.09259
1658158669.0,,33.044,,
1658158671.0,,32.9861,,6.09722
1658158673.0,,,,6.08796
1658158675.0,,32.9282,,
1658158677.0,,32.8125,,6.06018
1658158679.0,,32.7546,,6.07407
1658158681.0,,,,6.09722
1658158683.0,,32.6968,,6.07407
1658158685.0,,32.6389,,6.06018
1658158688.0,,32.5231,,6.09722
1658158689.0,,,,6.09259
1658158692.0,,32.4074,,6.06482
1658158694.0,,,,6.09722
1658158696.0,,32.3495,,6.10648
1658158698.0,,,0.0092593,6.07407
1658158700.0,,32.2338,,6.08796
1658158701.0,,,0.0046296,
1658158702.0,,32.1759,,6.08333
1658158704.0,,,,6.10648
1658158706.0,,32.1181,,6.09259
1658158708.0,,32.0602,,6.08333
1658158709.0,,,0.0,
1658158710.0,,31.9444,,6.08796
1658158711.0,,,0.0046296,
1658158712.0,,,,6.09259
1658158714.0,,31.8866,,6.08796
1658158716.0,,31.8287,,6.11574
1658158718.0,,,,6.09259
1658158719.0,,,0.0,
1658158720.0,,31.7708,,6.06482
1658158721.0,,,0.0092593,
1658158722.0,,31.6551,,6.09722
1658158723.0,,,0.0046296,
1658158724.0,,,,6.07407
1658158726.0,,31.5972,,6.10648
1658158728.0,,31.5394,,6.03704
1658158730.0,,30.9028,,6.08796
1658158732.0,,33.044,,6.06018
1658158734.0,,32.5231,,6.11574
1658158736.0,,32.1181,,6.09722
1658158737.0,,,0.0092593,
1658158739.0,,30.9606,0.0046296,6.11111
1658158740.0,,32.1759,,6.09722
1658158743.0,,32.1181,,6.05093
1658158744.0,,32.1759,,6.08796
1658158747.0,,32.5231,,6.11111
1658158749.0,,34.4329,,6.07407
1658158751.0,,34.2593,,6.08333
1658158753.0,,34.1435,,6.06944
1658158754.0,,,0.0092593,
1658158755.0,,33.912,,6.12963
1658158756.0,,,0.0046296,
1658158757.0,,33.7963,,6.09722
1658158759.0,,36.5162,,6.06944
1658158761.0,,36.4583,,6.11111
1658158763.0,,36.2847,,6.09259
1658158764.0,,,0.0092593,
1658158765.0,,36.169,,6.08796
1658158766.0,,,0.0,
1658158767.0,,35.9375,,6.09259
1658158768.0,,,0.0046296,
1658158769.0,,35.8218,,6.08333
1658158770.0,,,0.0,
1658158771.0,,39.0625,,
1658158772.0,,,0.0046296,
1658158773.0,,,,6.06482
1658158775.0,,38.8889,,6.09722
1658158777.0,,38.7153,,6.08796
1658158779.0,,38.5417,,6.09722
1658158780.0,,,0.0,
1658158782.0,,38.3102,0.0046296,6.06944
1658158784.0,,38.1366,0.018519,6.06482
1658158786.0,,41.1458,0.0046296,6.01389
1658158788.0,,,,6.02315
1658158789.0,,41.0301,,6.13889
1658158792.0,,40.8565,,6.06944
1658158794.0,,40.625,,6.06482
1658158795.0,,40.5093,,6.09259
1658158796.0,,,0.0,
1658158798.0,,40.2778,0.0046296,6.06944
1658158799.0,,40.0463,,6.09722
1658158800.0,,,0.0092593,
1658158801.0,,43.1713,,5.99074
1658158802.0,,,0.0046296,
1658158804.0,,,0.0092593,5.97222
1658158805.0,,43.1134,,6.14352
1658158806.0,,,0.0046296,
1658158808.0,,42.8819,,6.08333
1658158809.0,,42.7662,,6.01852
1658158811.0,,42.5926,,6.07407
1658158813.0,,42.4769,,6.08333
1658158815.0,,42.2454,,6.08796
1658158816.0,,,0.0092593,
1658158817.0,,42.0718,,6.06018
1658158818.0,,,0.0046296,
1658158819.0,,41.956,,
1658158820.0,,,0.0,
1658158821.0,,41.7245,,
1658158823.0,,41.6088,,6.08796
1658158824.0,,,0.0046296,
1658158825.0,,41.4352,,6.08333
1658158827.0,,41.2037,,6.09259
1658158829.0,,41.088,,6.06944
1658158830.0,,,0.0,
1658158831.0,,40.9144,,6.06482
1658158832.0,,,0.0046296,
1658158833.0,,40.7986,,6.11111
1658158835.0,,40.625,,6.09722
1658158836.0,,,0.0,
1658158837.0,,40.4514,,6.06944
1658158838.0,,,0.0046296,
1658158839.0,,40.2778,,6.06018
1658158841.0,,40.162,,6.07407
1658158843.0,,39.9884,,
1658158845.0,,39.8727,,6.06944
1658158847.0,,39.6412,,6.06018
1658158849.0,,39.4676,,6.07407
1658158851.0,,39.3519,,6.08333
1658158853.0,,39.1782,,6.07407
1658158854.0,,,0.0092593,
1658158855.0,,39.0625,,6.05093
1658158856.0,,,0.0046296,
1658158857.0,,39.0046,,6.09259
1658158858.0,,,0.0,
1658158859.0,,38.7153,,6.08333
1658158860.0,,,0.0092593,
1658158862.0,,35.3009,0.0046296,6.09259
1658158864.0,,35.1273,,6.07407
1658158866.0,,35.0116,0.0,
1658158868.0,,34.9537,0.0092593,6.06944
1658158870.0,,34.838,0.0046296,
1658158872.0,,34.7801,0.0092593,
1658158873.0,,34.7222,,6.08333
1658158874.0,,,0.0046296,
1658158876.0,,34.6644,,6.06482
1658158878.0,,34.5486,,6.06944
1658158880.0,,34.4907,,6.09259
1658158882.0,,34.4329,,6.06482
1658158883.0,,,0.0092593,
1658158884.0,,34.375,,6.08333
1658158885.0,,,0.0046296,
1658158886.0,,34.2593,,6.07407
1658158888.0,,34.2014,,6.08333
1658158890.0,,34.1435,,6.07407
1658158892.0,,34.0856,,6.06482
1658158894.0,,33.9699,,6.06018
1658158896.0,,33.912,,6.08333
1658158897.0,,,0.0,
1658158898.0,,,,6.06944
1658158899.0,,,0.0046296,
1658158900.0,,33.8542,,6.06482
1658158902.0,,33.7963,,6.0463
1658158903.0,,,0.0092593,
1658158904.0,,33.6806,0.0046296,6.09722
1658158906.0,,33.6227,0.0,
1658158908.0,,,,6.08333
1658158910.0,,33.5648,0.0046296,6.06018
1658158912.0,,33.5069,,6.09722
1658158914.0,,,,6.11574
1658158916.0,,33.3912,0.0,6.07407
1658158918.0,,33.3333,0.0046296,6.08333
1658158920.0,,,,6.08796
1658158922.0,,33.2755,0.0,6.09259
1658158924.0,,33.2176,,6.06944
1658158925.0,,,0.0046296,
1658158926.0,,,,6.05093
1658158928.0,,33.1019,,6.10648
1658158930.0,,33.044,,6.08796
1658158932.0,,,,6.12037
1658158934.0,,32.9861,,6.06482
1658158936.0,,32.9282,,6.07407
1658158938.0,,,,6.10648
1658158940.0,,32.8125,,
1658158941.0,,,0.0092593,
1658158942.0,,32.7546,,6.06944
1658158943.0,,,0.0,
1658158945.0,,,0.0046296,
1658158946.0,,32.6968,,6.07407
1658158947.0,,,0.0,
1658158948.0,,32.6389,,6.10648
1658158949.0,,,0.0046296,
1658158950.0,,,,6.06018
1658158952.0,,32.5231,,6.06944
1658158954.0,,,,6.08333
1658158955.0,,,0.0,
1658158956.0,,32.4653,,6.11111
1658158958.0,,32.4074,,6.09259
1658158959.0,,,0.0046296,
1658158960.0,,,,6.06944
1658158962.0,,32.3495,,6.06482
1658158964.0,,,,6.09259
1658158966.0,,32.2338,,6.11111
1658158968.0,,32.1759,,6.06944
1658158969.0,,,0.0,
1658158970.0,,,,6.10648
1658158971.0,,,0.0046296,
1658158972.0,,32.1181,,6.08796
1658158973.0,,,0.0,
1658158974.0,,32.0602,,6.06018
1658158976.0,,,,6.08333
1658158977.0,,,0.0046296,
1658158978.0,,31.9444,,6.08796
1658158979.0,,,0.0,
1658158980.0,,31.8866,,6.09722
1658158981.0,,,0.0046296,
1658158982.0,,,,6.08796
1658158984.0,,31.8287,,6.09259
1658158986.0,,,,6.0463
1658158988.0,,31.7708,,6.09259
1658158990.0,,,,6.10648
1658158992.0,,31.6551,,6.05093
1658158995.0,,31.5972,0.0,6.09259
1658158997.0,,,0.0046296,6.10648
1658158998.0,,31.5394,,6.08796
1658159001.0,,,,6.07407
1658159002.0,,31.4815,,6.08333
1658159004.0,,,,6.08796
1658159006.0,,30.4977,,6.09722
1658159008.0,,32.9282,,6.06482
1658159011.0,,32.8125,,6.08333
1658159013.0,,32.4074,0.0,6.10648
1658159015.0,,,0.0046296,
1658159017.0,,32.3495,,6.05093
1658159018.0,,,0.0092593,
1658159019.0,,,,6.08796
1658159020.0,,,0.0046296,
1658159021.0,,32.4074,,6.13889
1658159023.0,,32.4653,0.0092593,6.06018
1658159025.0,,35.0116,,6.06482
1658159027.0,,34.9537,,6.08796
1658159028.0,,,0.018519,
1658159029.0,,34.7801,,6.11574
1658159030.0,,,0.0046296,
1658159031.0,,34.6644,,6.08333
1658159033.0,,34.4907,,6.06018
1658159034.0,,,0.0092593,
1658159035.0,,34.375,,6.06944
1658159036.0,,,0.0046296,
1658159037.0,,34.2014,,6.09259
1658159038.0,,,0.0,
1658159039.0,,34.0856,,6.10648
1658159040.0,,,0.0046296,
1658159041.0,,37.3264,,6.06944
1658159045.0,,37.1528,,6.11574
1658159046.0,,,0.0,
1658159047.0,,37.037,0.0046296,6.08796
1658159049.0,,36.8056,,6.09259
1658159051.0,,39.1204,0.0,6.07407
1658159053.0,,39.8727,,6.06482
1658159054.0,,,0.0046296,
1658159055.0,,39.6991,,6.08796
1658159056.0,,,0.0,
1658159057.0,,39.5833,0.0046296,6.09722
1658159059.0,,39.3519,,6.09259
1658159061.0,,39.1204,,6.06018
1658159062.0,,,0.0,
1658159063.0,,39.0046,0.0046296,6.11574
1658159065.0,,38.831,,6.11111
1658159067.0,,41.7245,,6.01852
1658159069.0,,41.6667,0.0,
1658159071.0,,41.4931,0.0046296,6.11574
1658159073.0,,41.3773,,6.09259
1658159075.0,,41.2037,,6.06482
1658159077.0,,41.0301,,6.05093
1658159078.0,,,0.0092593,
1658159079.0,,40.7986,,6.08796
1658159080.0,,,0.0046296,
1658159081.0,,40.625,,6.06944
1658159083.0,,40.4514,,
1658159085.0,,40.2199,,6.06482
1658159086.0,,,0.0,
1658159087.0,,39.9884,,6.06944
1658159088.0,,,0.0046296,
1658159089.0,,39.9306,,6.11111
1658159091.0,,42.5347,,6.0
1658159093.0,,42.3611,,6.01852
1658159094.0,,,0.0092593,
1658159095.0,,42.2454,,6.09722
1658159096.0,,,0.0046296,
1658159097.0,,42.0718,,6.10648
1658159100.0,,41.8981,,6.0463
1658159101.0,,41.7245,,6.02778
1658159103.0,,41.4931,,6.11111
1658159105.0,,41.3194,,6.08796
1658159106.0,,,0.0092593,
1658159107.0,,41.1458,,6.04167
1658159110.0,,40.9144,,6.06018
1658159111.0,,40.7986,,6.09722
1658159112.0,,,0.0046296,
1658159113.0,,40.5671,,6.06944
1658159116.0,,43.1713,,6.0463
1658159118.0,,43.1134,,6.06482
1658159120.0,,43.0556,,6.08333
1658159121.0,,,0.0092593,
1658159122.0,,37.8472,0.0046296,6.11574
1658159124.0,,37.6157,,6.07407
1658159126.0,,37.5579,,6.06944
1658159127.0,,,0.0,
1658159128.0,,37.4421,,
1658159130.0,,37.5579,,6.07407
1658159131.0,,,0.0046296,
1658159132.0,,37.6157,,6.06944
1658159134.0,,37.7315,,6.07407
1658159136.0,,37.8472,,6.05093
1658159138.0,,37.9051,,6.0463
1658159140.0,,37.8472,,6.09722
1658159144.0,,36.5162,,6.07407
1658159145.0,,,0.0,
1658159146.0,,36.4005,,
1658159148.0,,36.2269,,6.08333
1658159149.0,,,0.0046296,
1658159150.0,,36.1111,,
1658159152.0,,35.9954,,
1658159154.0,,35.9375,,6.07407
1658159155.0,,,0.0,
1658159156.0,,35.8796,0.0046296,6.09259
1658159158.0,,35.8218,,6.06944
1658159160.0,,35.6481,,6.0463
1658159162.0,,35.5903,,6.09259
1658159164.0,,35.5324,,
1658159166.0,,35.4167,,6.05093
1658159168.0,,35.3588,,6.06944
1658159170.0,,35.3009,,6.09722
1658159172.0,,35.2431,,6.06944
1658159174.0,,35.1273,,6.06018
1658159175.0,,,0.0092593,
1658159176.0,,35.0116,,6.08796
1658159177.0,,,0.0046296,
1658159178.0,,34.9537,,6.07407
1658159180.0,,34.838,,6.06482
1658159181.0,,,0.0092593,
1658159182.0,,34.7801,,6.08796
1658159183.0,,,0.0046296,
1658159184.0,,34.7222,,6.08333
1658159186.0,,34.6644,,6.07407
1658159188.0,,34.5486,,6.08796
1658159190.0,,34.4907,,6.06482
1658159192.0,,34.4329,,6.06018
1658159194.0,,34.375,,6.08333
1658159196.0,,34.2593,,6.06482
1658159198.0,,34.2014,,6.09722
1658159200.0,,34.1435,,6.06944
1658159202.0,,,,6.06018
1658159204.0,,34.0856,,6.05093
1658159205.0,,,0.0,
1658159207.0,,33.9699,0.0092593,6.10648
1658159208.0,,33.912,,6.06482
1658159209.0,,,0.0046296,
1658159211.0,,33.8542,,6.06018
1658159212.0,,33.7963,,6.05093
1658159214.0,,33.6806,,6.11574
1658159217.0,,,,6.09259
1658159218.0,,33.6227,,6.04167
1658159221.0,,33.5648,,6.07407
1658159223.0,,33.5069,,6.06482
1658159225.0,,33.3912,,6.09259
1658159227.0,,,,6.09722
1658159228.0,,,0.0092593,
1658159229.0,,33.3333,,6.06018
1658159230.0,,,0.0046296,
1658159231.0,,33.2755,,6.06944
1658159233.0,,,,6.08796
1658159235.0,,33.2176,,6.09259
1658159236.0,,,0.0092593,
1658159237.0,,33.1019,,6.06018
1658159238.0,,,0.0046296,
1658159240.0,,33.044,,6.0463
1658159241.0,,,,6.08796
1658159243.0,,32.9861,,6.09259
1658159245.0,,32.9282,,6.10648
1658159247.0,,,,6.06944
1658159249.0,,32.8125,,6.07407
1658159251.0,,32.7546,,6.09259
1658159253.0,,,,6.08796
1658159255.0,,32.6968,,6.07407
1658159256.0,,,0.0092593,
1658159257.0,,32.6389,,
1658159258.0,,,0.0046296,
1658159259.0,,,,6.09722
1658159261.0,,32.5231,,6.08333
1658159263.0,,32.4653,,6.07407
1658159264.0,,,0.0092593,
1658159265.0,,,,6.06944
1658159266.0,,,0.0046296,
1658159267.0,,32.4074,,6.09722
1658159269.0,,32.3495,0.0,6.06482
1658159271.0,,,,6.08333
1658159272.0,,,0.0046296,
1658159273.0,,32.2338,,6.09722
1658159275.0,,32.1759,,6.06482
1658159277.0,,,,6.06944
1658159279.0,,32.1181,,6.11111
1658159281.0,,32.0602,,6.09722
1658159283.0,,,,6.08796
1658159284.0,,,0.0,
1658159285.0,,31.9444,,
1658159286.0,,,0.0092593,
1658159288.0,,,0.0046296,
1658159289.0,,31.8866,,6.11574
1658159290.0,,,0.0,
1658159291.0,,31.8287,,6.07407
1658159294.0,,,0.0046296,
1658159295.0,,31.7708,,6.11111
1658159297.0,,31.6551,,6.07407
1658159298.0,,,0.0092593,
1658159299.0,,,,6.09259
1658159300.0,,,0.0046296,
1658159301.0,,31.5972,,6.06018
1658159302.0,,,0.0092593,
1658159303.0,,,,6.07407
1658159304.0,,,0.0046296,
1658159305.0,,31.5394,,6.09722
1658159306.0,,,0.0092593,
1658159307.0,,31.4815,,6.11111
1658159308.0,,,0.0046296,
1658159309.0,,,,6.05093
1658159311.0,,31.3657,,6.08796
1658159312.0,,,0.0,
1658159313.0,,,,6.11111
1658159314.0,,,0.0092593,
1658159315.0,,31.3079,,6.09259
1658159316.0,,,0.0046296,
1658159317.0,,31.25,,6.10648
1658159318.0,,,0.0092593,
1658159319.0,,,,6.06018
1658159320.0,,,0.0046296,
1658159321.0,,31.1921,,6.10648
1658159323.0,,,,6.11574
1658159325.0,,31.0764,,6.06944
1658159327.0,,,,6.11111
1658159329.0,,31.0185,,6.06482
1658159331.0,,30.9606,,6.11574
1658159333.0,,,,6.11111
1658159335.0,,30.9028,,6.06944
1658159336.0,,,0.0,
1658159337.0,,33.2755,,6.08333
1658159338.0,,,0.0046296,
1658159339.0,,32.5231,,6.08796
1658159341.0,,32.8125,,6.06482
1658159342.0,,,0.0092593,
1658159343.0,,32.7546,,6.09259
1658159345.0,,32.6968,,6.11574
1658159346.0,,,0.0046296,
1658159347.0,,32.6389,,
1658159349.0,,,,6.06482
1658159351.0,,35.2431,,6.07407
1658159353.0,,,,6.09722
1658159355.0,,35.0694,0.0,6.06482
1658159357.0,,34.9537,0.0046296,6.10648
1658159359.0,,34.7801,,
1658159361.0,,34.6644,,
1658159363.0,,34.4907,0.0,6.05093
1658159365.0,,35.8796,0.0046296,6.11111
1658159367.0,,37.6157,,6.08333
1658159368.0,,,0.0,
1658159369.0,,37.4421,,
1658159370.0,,,0.0046296,
1658159371.0,,37.2685,,
1658159373.0,,37.0949,,6.08796
1658159374.0,,,0.0,
1658159375.0,,39.294,,6.06018
1658159376.0,,,0.0092593,
1658159377.0,,40.2778,,5.99537
1658159378.0,,,0.0046296,
1658159379.0,,40.2199,,6.05093
1658159380.0,,,0.0,
1658159381.0,,39.9884,,6.12037
1658159382.0,,,0.0046296,
1658159383.0,,39.8727,,6.06944
1658159385.0,,39.6412,,6.0463
1658159387.0,,39.4676,,6.09722
1658159389.0,,39.294,,6.11574
1658159391.0,,39.0625,,6.05093
1658159393.0,,41.7824,,5.99074
1658159395.0,,41.7245,,6.01852
1658159397.0,,41.4931,,6.13426
1658159399.0,,41.3773,,6.10648
1658159400.0,,,0.0,
1658159401.0,,41.2037,,6.06018
1658159402.0,,,0.0046296,
1658159403.0,,41.0301,,6.07407
1658159405.0,,40.7986,,6.09722
1658159407.0,,40.625,,6.08796
1658159409.0,,40.4514,,6.06482
1658159411.0,,40.2199,,6.09259
1658159413.0,,42.3611,,6.06482
1658159415.0,,42.5347,,6.04167
1658159418.0,,42.3611,,6.08796
1658159419.0,,42.2454,,
1658159422.0,,42.0139,,6.06482
1658159423.0,,41.8981,,6.08333
1658159426.0,,41.6667,0.0,6.08796
1658159428.0,,41.4352,0.0046296,6.06482
1658159430.0,,41.3194,,6.08796
1658159432.0,,41.088,,6.08333
1658159434.0,,43.4606,,6.01852
1658159436.0,,43.4028,0.0,6.02778
1658159438.0,,43.1713,0.0092593,6.11574
1658159440.0,,39.294,0.0046296,6.08333
1658159442.0,,37.8472,,6.06018
1658159444.0,,37.7315,,
1658159445.0,,,,6.08796
1658159448.0,,,,6.09259
1658159449.0,,37.8472,,6.08333
1658159450.0,,,0.0092593,
1658159452.0,,37.963,0.0046296,6.08796
1658159453.0,,38.0208,,6.09259
1658159454.0,,,0.0,
1658159456.0,,38.1366,,6.08333
1658159457.0,,38.0208,,
1658159459.0,,36.6898,,6.05093
1658159462.0,,36.4583,0.0092593,6.07407
1658159463.0,,36.2847,,6.06482
1658159466.0,,36.2269,0.0046296,
1658159467.0,,36.169,,6.05093
1658159468.0,,,0.0092593,
1658159469.0,,35.9954,,6.06944
1658159470.0,,,0.0046296,
1658159472.0,,35.9375,,6.08796
1658159474.0,,35.8796,,6.06018
1658159476.0,,35.706,,6.08333
1658159478.0,,35.6481,,6.06944
1658159479.0,,35.5903,,6.06018
1658159481.0,,35.5324,,6.09259
1658159483.0,,35.4167,,6.08796
1658159484.0,,,0.0,
1658159485.0,,35.3588,,6.08333
1658159487.0,,35.3009,,6.06944
1658159488.0,,,0.0046296,
1658159489.0,,35.1273,,6.07407
1658159492.0,,35.0694,,6.08796
1658159493.0,,35.0116,,6.05093
1658159494.0,,,0.0092593,
1658159496.0,,34.9537,0.0046296,6.07407
1658159497.0,,34.838,,
1658159498.0,,,0.0092593,
1658159499.0,,34.7801,,6.0463
1658159500.0,,,0.0046296,
1658159501.0,,34.7222,,6.08333
1658159503.0,,34.6644,,6.07407
1658159506.0,,34.5486,,6.08796
1658159508.0,,34.4907,0.0092593,6.06944
1658159509.0,,34.4329,,6.06482
1658159510.0,,,0.0046296,
1658159512.0,,34.375,0.0092593,6.09259
1658159513.0,,34.2593,,6.08796
1658159514.0,,,0.0046296,
1658159515.0,,34.2014,,6.06018
1658159517.0,,34.1435,,6.08796
1658159518.0,,,0.0092593,
1658159519.0,,34.0856,,
1658159520.0,,,0.0046296,
1658159521.0,,,,6.08333
1658159522.0,,,0.0,
1658159523.0,,33.9699,,6.07407
1658159525.0,,33.912,,
1658159526.0,,,0.0046296,
1658159527.0,,33.8542,,6.06482
1658159528.0,,,0.0092593,
1658159529.0,,,,6.09259
1658159530.0,,,0.0046296,
1658159531.0,,33.7963,,
1658159533.0,,33.6227,,6.06944
1658159536.0,,,,6.09259
1658159537.0,,33.5648,,
1658159540.0,,33.5069,,6.06018
1658159542.0,,33.3912,,6.08333
1658159543.0,,,,6.09722
1658159544.0,,,0.0,
1658159546.0,,33.3333,0.0046296,
1658159548.0,,33.2755,,6.06018
1658159550.0,,33.2176,,
1658159552.0,,,,6.10648
1658159553.0,,,0.0092593,
1658159554.0,,33.1019,0.0,6.09259
1658159556.0,,33.044,0.0092593,6.05093
1658159558.0,,,,6.06482
1658159559.0,,,0.0046296,
1658159560.0,,32.9861,,6.08333
1658159562.0,,32.9282,,6.11111
1658159564.0,,,,6.05093
1658159566.0,,32.7546,,6.09259
1658159568.0,,,,6.11574
1658159570.0,,32.6968,,6.09722
1658159572.0,,32.6389,,6.06018
1658159574.0,,,,6.06482
1658159576.0,,32.5231,,6.06018
1658159578.0,,32.4653,,6.10648
1658159580.0,,,,6.06944
1658159582.0,,32.4074,,6.03704
1658159584.0,,32.3495,0.0092593,6.09259
1658159586.0,,,,6.08796
1658159587.0,,,0.0046296,
1658159588.0,,32.2338,,
1658159589.0,,,0.0,
1658159590.0,,32.1759,,6.07407
1658159591.0,,,0.0092593,
1658159592.0,,,,6.06018
1658159593.0,,,0.0046296,
1658159594.0,,32.1181,,6.08796
1658159596.0,,32.0602,0.0,6.09259
1658159598.0,,,0.0046296,6.08796
1658159600.0,,31.9444,,6.06944
1658159602.0,,31.8866,,6.08333
1658159604.0,,,,6.10648
1658159606.0,,31.8287,,6.05093
1658159608.0,,31.7708,,6.06018
1658159610.0,,,,6.10648
1658159612.0,,31.6551,,6.06018
1658159614.0,,31.5972,,6.08796
1658159615.0,,,0.0,
1658159616.0,,,,6.09259
1658159617.0,,,0.0046296,
1658159618.0,,31.5394,,6.11111
1658159620.0,,31.4815,,6.07407
1658159622.0,,,,6.06482
1658159623.0,,,0.0,
1658159624.0,,31.3657,,6.08333
1658159625.0,,,0.0046296,
1658159626.0,,31.3079,,6.08796
1658159628.0,,,,6.08333
1658159630.0,,31.25,,6.06482
1658159632.0,,31.1921,,6.09259
1658159633.0,,,0.0092593,
1658159634.0,,,,6.10648
1658159635.0,,,0.0,
1658159636.0,,31.0764,,
1658159637.0,,,0.0046296,
1658159638.0,,,,6.09722
1658159640.0,,31.0185,,6.06018
1658159642.0,,,,6.09722
1658159644.0,,30.9606,,6.10648
1658159645.0,,,0.0092593,
1658159646.0,,30.9028,,6.07407
1658159647.0,,,0.0046296,
1658159648.0,,,,6.11574
1658159650.0,,30.787,,6.13889
1658159653.0,,30.7292,,6.07407
1658159655.0,,,,6.08333
1658159656.0,,30.6713,,6.09259
1658159658.0,,,,6.08796
1658159659.0,,,0.0092593,
1658159660.0,,30.6134,,
1658159661.0,,,0.0046296,
1658159662.0,,30.4977,,6.10648
1658159664.0,,30.6134,,6.08333
1658159666.0,,32.4074,,6.08796
1658159668.0,,31.8287,,6.06944
1658159670.0,,28.9352,,6.10648
1658159672.0,,29.1667,,
1658159674.0,,31.3657,,6.08333
1658159676.0,,,,6.09259
1658159677.0,,,0.0,
1658159678.0,,31.5394,,6.11574
1658159679.0,,,0.0046296,
1658159680.0,,33.6227,,6.07407
1658159683.0,,33.5648,0.0,6.08333
1658159684.0,,33.3912,,6.10648
1658159685.0,,,0.0092593,
1658159686.0,,33.2755,,
1658159687.0,,,0.0,
1658159688.0,,33.1019,,6.06482
1658159689.0,,,0.0046296,
1658159691.0,,36.4005,,6.06018
1658159693.0,,36.2847,,6.08796
1658159694.0,,36.2269,,6.09259
1658159697.0,,35.9954,0.0,6.08796
1658159698.0,,35.8796,,6.07407
1658159699.0,,,0.0092593,
1658159700.0,,35.706,,6.09722
1658159701.0,,,0.0046296,
1658159703.0,,38.8889,0.0092593,6.06482
1658159704.0,,,,6.03704
1658159705.0,,,0.0046296,
1658159707.0,,38.7153,0.0092593,6.11111
1658159709.0,,38.4838,0.0046296,6.11574
1658159711.0,,38.3102,,6.09259
1658159713.0,,38.0208,,
1658159715.0,,41.088,,5.99537
1658159716.0,,,0.0092593,
1658159717.0,,41.0301,0.0046296,6.02778
1658159719.0,,40.8565,,6.12963
1658159721.0,,40.7407,,6.09722
1658159723.0,,40.5093,,6.06944
1658159724.0,,,0.0,
1658159725.0,,40.2778,,6.09259
1658159727.0,,40.0463,,6.07407
1658159728.0,,,0.0046296,
1658159729.0,,39.8727,,6.06944
1658159731.0,,42.5926,,5.99537
1658159733.0,,,,6.0
1658159735.0,,42.4769,,6.10648
1658159737.0,,42.2454,,6.08796
1658159739.0,,42.0139,,6.06944
1658159741.0,,41.8981,,6.09259
1658159743.0,,41.6667,,6.06018
1658159746.0,,41.4352,,
1658159748.0,,41.2037,,6.08333
1658159749.0,,41.088,,6.09259
1658159750.0,,,0.0,
1658159751.0,,40.8565,,6.05093
1658159752.0,,,0.0092593,
1658159753.0,,42.6505,,6.02778
1658159755.0,,43.4028,,
1658159756.0,,,0.0046296,
1658159757.0,,43.3449,,6.08796
1658159759.0,,43.1713,,6.07407
1658159761.0,,42.9398,,6.06944
1658159763.0,,42.8241,,6.08796
1658159764.0,,,0.0,
1658159765.0,,42.5926,,
1658159766.0,,,0.0092593,
1658159767.0,,42.3611,,6.05093
1658159768.0,,,0.0046296,
1658159769.0,,42.1875,,6.06018
1658159771.0,,42.0139,,6.09259
1658159774.0,,41.7245,0.0092593,6.08796
1658159776.0,,41.6088,0.0046296,
1658159778.0,,41.3773,,6.08333
1658159779.0,,41.2037,,6.06482
1658159781.0,,41.088,,6.06018
1658159783.0,,40.8565,,6.06482
1658159785.0,,40.7407,,6.06944
1658159786.0,,,0.0,
1658159787.0,,36.8056,,6.10648
1658159788.0,,,0.0046296,
1658159789.0,,39.294,,6.12963
1658159791.0,,37.9051,,6.04167
1658159793.0,,35.6481,,6.05093
1658159795.0,,35.5324,,6.11111
1658159797.0,,35.4167,,6.06944
1658159799.0,,35.3588,,6.05093
1658159800.0,,,0.0,
1658159801.0,,35.2431,,
1658159802.0,,,0.0046296,
1658159803.0,,35.1273,,6.08796
1658159806.0,,35.0694,,6.0463
1658159807.0,,35.0116,,6.08333
1658159810.0,,34.9537,,6.08796
1658159812.0,,34.7801,0.0,6.10648
1658159813.0,,,,6.04167
1658159814.0,,,0.0046296,
1658159816.0,,34.6644,,6.07407
1658159818.0,,34.5486,,6.09259
1658159820.0,,34.4907,,6.06944
1658159822.0,,34.4329,0.0,6.06018
1658159824.0,,34.375,,6.06944
1658159825.0,,34.2593,,6.09259
1658159826.0,,,0.0046296,
1658159827.0,,,,6.06944
1658159828.0,,,0.0092593,
1658159829.0,,34.1435,,6.10648
1658159830.0,,,0.0046296,
1658159831.0,,,,6.07407
1658159833.0,,34.0856,,6.06944
1658159835.0,,33.9699,,6.09722
1658159837.0,,33.912,,6.06944
1658159838.0,,,0.0092593,
1658159840.0,,33.8542,0.0046296,6.06018
1658159841.0,,33.7963,,6.10648
1658159842.0,,,0.0,
1658159845.0,,33.6806,,6.06482
1658159846.0,,,0.0046296,
1658159847.0,,33.6227,,6.06944
1658159850.0,,33.5648,,6.09722
1658159852.0,,33.5069,,6.12037
1658159854.0,,,,6.10648
1658159856.0,,33.3912,,6.08333
1658159857.0,,,0.0092593,
1658159858.0,,33.3333,,6.07407
1658159860.0,,33.2755,0.0046296,6.06944
1658159862.0,,33.2176,,6.0463
1658159863.0,,,0.0,
1658159864.0,,,0.0046296,6.07407
1658159866.0,,33.1019,0.0,6.09259
1658159868.0,,33.044,,
1658159870.0,,32.9861,0.0046296,6.07407
1658159872.0,,,,6.09722
1658159873.0,,32.9282,,6.09259
1658159875.0,,,,6.09722
1658159877.0,,32.8125,,6.09259
1658159879.0,,32.7546,,6.06018
1658159881.0,,32.6968,,6.08333
1658159884.0,,32.6389,,6.10648
1658159885.0,,,,6.09722
1658159887.0,,32.5231,,6.06944
1658159888.0,,,0.0,
1658159890.0,,32.4653,0.0092593,6.09722
1658159891.0,,,,6.08333
1658159892.0,,,0.0046296,
1658159894.0,,32.4074,0.0,6.05093
1658159895.0,,32.3495,,6.08333
1658159898.0,,,0.0046296,6.07407
1658159900.0,,32.2338,,6.08333
1658159902.0,,32.1759,,
1658159903.0,,,0.0,
1658159904.0,,32.1181,0.0046296,6.11111
1658159908.0,,32.0602,,6.09722
1658159910.0,,31.9444,,6.09259
1658159911.0,,,0.0,
1658159912.0,,,0.0046296,6.0463
1658159914.0,,31.8866,,6.11574
1658159916.0,,31.8287,0.0,6.08333
1658159918.0,,,0.0046296,6.09259
1658159920.0,,31.7708,,6.08796
1658159921.0,,31.6551,,6.09722
1658159924.0,,,0.0092593,6.10648
1658159926.0,,31.5972,0.0,6.06482
1658159928.0,,31.5394,,6.09259
1658159929.0,,,0.0092593,
1658159930.0,,,0.0046296,6.08333
1658159932.0,,31.4815,,6.06944
1658159934.0,,31.3657,,6.08333
1658159936.0,,,,6.11574
1658159938.0,,31.3079,,6.06482
1658159940.0,,31.25,,6.05093
1658159942.0,,,,6.12963
1658159944.0,,31.1921,,6.06944
1658159946.0,,31.4815,,6.08796
1658159948.0,,32.9282,,6.07407
1658159949.0,,,0.0092593,
1658159950.0,,32.8125,,6.08333
1658159951.0,,,0.0046296,
1658159952.0,,32.7546,,6.08796
1658159954.0,,,,6.06018
1658159956.0,,32.9282,,6.09722
1658159959.0,,35.0694,,6.05093
1658159962.0,,34.9537,,6.10648
1658159965.0,,34.7801,0.0092593,6.08796
1658159967.0,,34.5486,0.0046296,6.08333
1658159969.0,,34.4329,,6.08796
1658159971.0,,34.2593,,6.09722
1658159973.0,,37.1528,,6.06482
1658159975.0,,,,6.09259
1658159977.0,,37.037,,6.06018
1658159978.0,,,0.0,
1658159979.0,,36.8634,,6.08796
1658159980.0,,,0.0046296,
1658159981.0,,36.6898,,
1658159983.0,,36.5162,,6.11574
1658159985.0,,39.0625,,6.05093
1658159987.0,,39.6991,,6.03704
1658159989.0,,39.5833,,6.08333
1658159991.0,,39.3519,,6.11111
1658159992.0,,,0.0092593,
1658159993.0,,39.1782,,6.06944
1658159994.0,,,0.0046296,
1658159995.0,,39.0046,,6.10648
1658159996.0,,,0.0092593,
1658159997.0,,38.7731,,6.08796
1658159999.0,,38.5995,,6.09722
1658160000.0,,,0.0046296,
1658160001.0,,39.9884,,6.0463
1658160003.0,,41.2037,,6.02778
1658160004.0,,,0.0,
1658160005.0,,41.1458,,6.09259
1658160006.0,,,0.0046296,
1658160007.0,,41.0301,,6.11111
1658160009.0,,40.7986,,6.08796
1658160011.0,,40.5671,,6.06944
1658160013.0,,40.4514,,6.08796
1658160015.0,,40.162,,6.0463
1658160016.0,,,0.0092593,
1658160017.0,,39.9884,,6.07407
1658160018.0,,,0.0,
1658160019.0,,39.7569,,6.09722
1658160021.0,,39.5833,,6.06944
1658160022.0,,,0.0046296,
1658160023.0,,42.0718,,6.04167
1658160024.0,,,0.0092593,
1658160025.0,,42.0139,,6.02778
1658160027.0,,41.8981,,6.10648
1658160028.0,,,0.0046296,
1658160029.0,,41.7245,,6.09259
1658160031.0,,41.4931,,6.03704
1658160034.0,,41.3194,0.0,6.09722
1658160035.0,,41.088,,
1658160036.0,,,0.0046296,
1658160038.0,,40.8565,0.0092593,6.06018
1658160040.0,,40.625,,6.06482
1658160042.0,,40.5093,0.0046296,6.08796
1658160043.0,,42.3611,,6.08333
1658160046.0,,43.1713,,6.01852
1658160047.0,,43.1134,,6.02315
1658160048.0,,,0.0092593,
1658160049.0,,42.8819,,6.07407
1658160052.0,,42.7662,0.0046296,6.06018
1658160053.0,,42.5926,,
1658160056.0,,42.3611,,6.05093
1658160058.0,,42.1875,0.0,6.11111
1658160060.0,,42.0139,0.0046296,6.08333
1658160062.0,,41.7824,,6.11111
1658160064.0,,41.6667,,6.06482
1658160066.0,,41.4352,,6.11574
1658160068.0,,41.2037,,6.08796
1658160070.0,,41.1458,,6.06482
1658160071.0,,,0.0,
1658160072.0,,36.8056,,6.11111
1658160073.0,,,0.0092593,
1658160074.0,,36.6898,,6.11574
1658160076.0,,35.5903,,6.06482
1658160077.0,,,0.0046296,
1658160078.0,,35.4167,,6.06944
1658160080.0,,35.3588,,6.10648
1658160082.0,,35.2431,,6.06018
1658160084.0,,35.1273,,6.03704
1658160085.0,,,0.0,
1658160086.0,,35.0694,,6.08796
1658160087.0,,,0.0046296,
1658160088.0,,35.0116,,6.06482
1658160089.0,,,0.0,
1658160090.0,,34.9537,,6.08333
1658160091.0,,,0.0046296,
1658160093.0,,34.838,0.0,6.09259
1658160095.0,,34.7801,0.0046296,6.08796
1658160097.0,,34.7222,0.0092593,6.06018
1658160098.0,,34.5486,,6.06482
1658160099.0,,,0.0046296,
1658160102.0,,34.4907,,6.08796
1658160104.0,,34.4329,,6.06018
1658160105.0,,,0.0,
1658160107.0,,34.375,,6.06944
1658160108.0,,34.2593,,6.08796
1658160109.0,,,0.0046296,
1658160110.0,,34.2014,,6.06482
1658160113.0,,34.1435,,6.12037
1658160115.0,,34.0856,,6.06482
1658160116.0,,,0.0092593,
1658160117.0,,33.9699,0.0046296,6.0463
1658160119.0,,33.912,0.0092593,6.09259
1658160121.0,,33.8542,,
1658160122.0,,,0.0046296,
1658160123.0,,,,6.07407
1658160125.0,,33.7963,,6.09259
1658160127.0,,33.6806,,6.06944
1658160129.0,,33.6227,,6.06482
1658160131.0,,,,6.09722
1658160133.0,,33.5648,,6.06944
1658160135.0,,33.5069,,6.06018
1658160137.0,,33.3912,,6.06944
1658160140.0,,,,6.09722
1658160141.0,,33.3333,,6.07407
1658160143.0,,,,6.06944
1658160144.0,,,0.0092593,
1658160145.0,,33.2755,,6.06482
1658160146.0,,,0.0,
1658160147.0,,33.2176,,6.08796
1658160148.0,,,0.0046296,
1658160149.0,,33.1019,,6.06018
1658160151.0,,33.044,,6.07407
1658160152.0,,,0.0,
1658160153.0,,,,6.11574
1658160156.0,,32.9861,0.0046296,6.09259
1658160157.0,,32.9282,,
1658160159.0,,,,6.11111
1658160160.0,,,0.0,
1658160161.0,,32.8125,,6.06944
1658160163.0,,,,6.07407
1658160164.0,,,0.0046296,
1658160165.0,,32.7546,,6.09722
1658160168.0,,32.6968,,
1658160169.0,,,,6.06482
1658160170.0,,,0.0092593,
1658160171.0,,32.6389,,6.05093
1658160172.0,,,0.0046296,
1658160173.0,,,,6.09259
1658160174.0,,,0.0092593,
1658160175.0,,32.5231,,6.08796
1658160176.0,,,0.0046296,
1658160177.0,,32.4653,,6.0463
1658160178.0,,,0.0,
1658160180.0,,,,6.09259
1658160182.0,,32.4074,0.0046296,6.05093
1658160183.0,,32.3495,,6.06944
1658160184.0,,,0.0092593,
1658160185.0,,,,6.08333
1658160186.0,,,0.0046296,
1658160187.0,,32.2338,,6.12037
1658160190.0,,,,6.07407
1658160191.0,,32.1759,,6.0463
1658160194.0,,32.1181,0.0092593,6.09259
1658160195.0,,,,6.10648
1658160196.0,,,0.0,
1658160197.0,,32.0602,,6.06018
1658160198.0,,,0.0046296,
1658160199.0,,,,6.08333
1658160200.0,,,0.0092593,
1658160201.0,,31.9444,,6.12037
1658160202.0,,,0.0046296,
1658160203.0,,31.8866,,6.08333
1658160204.0,,,0.0092593,
1658160205.0,,,,6.08796
1658160206.0,,,0.0046296,
1658160207.0,,31.8287,,
1658160209.0,,,,6.06944
1658160211.0,,31.7708,,6.09259
1658160213.0,,31.6551,,6.0463
1658160214.0,,,0.0,
1658160215.0,,,,6.09722
1658160216.0,,,0.0046296,
1658160217.0,,,,6.10648
1658160219.0,,31.5972,,6.08333
1658160221.0,,31.5394,,6.09722
1658160223.0,,31.4815,,6.11111
1658160224.0,,,0.0,
1658160225.0,,,,6.07407
1658160226.0,,,0.0046296,
1658160227.0,,31.3657,,6.08796
1658160229.0,,,,6.08333
1658160230.0,,,0.0092593,
1658160231.0,,31.3079,,6.09722
1658160232.0,,,0.0046296,
1658160233.0,,,,6.08333
1658160235.0,,31.25,,6.08796
1658160237.0,,31.1921,,6.09722
1658160238.0,,,0.0,
1658160239.0,,,,6.07407
1658160240.0,,,0.0046296,
1658160241.0,,31.0764,,6.10648
1658160243.0,,,,6.08796
1658160245.0,,31.0185,,
1658160246.0,,,0.0092593,
1658160247.0,,,,6.10648
1658160248.0,,,0.0,
1658160249.0,,30.9606,,6.08796
1658160250.0,,,0.0046296,
1658160251.0,,,,6.07407
1658160253.0,,30.9028,,6.08796
1658160255.0,,30.787,,6.09259
1658160259.0,,30.7292,,6.07407
1658160261.0,,,,6.12037
1658160263.0,,33.044,,6.08796
1658160266.0,,32.9861,,6.06944
1658160267.0,,31.25,,6.07407
1658160269.0,,33.3912,,6.10648
1658160270.0,,,0.0,
1658160272.0,,33.3333,0.0046296,6.08333
1658160273.0,,33.2755,,6.07407
1658160276.0,,33.1019,,6.11574
1658160277.0,,33.044,,6.07407
1658160279.0,,32.9861,,6.08796
1658160280.0,,,0.0,
1658160282.0,,35.8218,,6.06482
1658160283.0,,,,6.07407
1658160284.0,,,0.0046296,
1658160286.0,,35.706,,6.08333
1658160288.0,,35.5324,,
1658160289.0,,35.4167,,6.07407
1658160291.0,,35.3009,,6.11111
1658160292.0,,,0.0,
1658160293.0,,38.7153,,6.02778
1658160294.0,,,0.0092593,
1658160296.0,,38.5995,0.0046296,6.06018
1658160298.0,,38.4838,,6.10648
1658160300.0,,38.3102,,6.11574
1658160302.0,,38.1366,0.0092593,6.08333
1658160304.0,,37.9051,0.0046296,6.08796
1658160305.0,,37.8472,,6.09722
1658160308.0,,40.0463,,6.0463
1658160310.0,,41.0301,,6.03704
1658160312.0,,40.8565,0.018519,6.08796
1658160314.0,,40.7407,,6.09722
1658160315.0,,,0.0046296,
1658160316.0,,40.5093,,6.06482
1658160318.0,,40.3356,,6.09722
1658160320.0,,40.162,,6.09259
1658160322.0,,39.9884,,6.08333
1658160324.0,,39.7569,,6.06944
1658160326.0,,39.5833,,
1658160327.0,,,0.0092593,
1658160328.0,,39.4097,,6.09259
1658160329.0,,,0.0046296,
1658160330.0,,41.956,,6.01852
1658160332.0,,41.8981,,6.06018
1658160334.0,,41.7245,,6.13426
1658160336.0,,41.6088,,6.08796
1658160337.0,,,0.0092593,
1658160338.0,,41.4352,,6.0463
1658160339.0,,,0.0,
1658160340.0,,41.2037,,6.08333
1658160341.0,,,0.0092593,
1658160342.0,,41.0301,,
1658160343.0,,,0.0046296,
1658160344.0,,41.2037,,
1658160346.0,,43.1713,,6.02778
1658160348.0,,43.1134,,6.0463
1658160349.0,,,0.0092593,
1658160350.0,,42.9398,,6.09259
1658160351.0,,,0.0046296,
1658160352.0,,42.8241,,6.10648
1658160354.0,,42.5926,,6.06944
1658160356.0,,42.4769,,6.07407
1658160357.0,,,0.0092593,
1658160358.0,,42.2454,0.0046296,6.06944
1658160360.0,,42.0718,,6.06018
1658160362.0,,41.8981,0.0,6.09259
1658160364.0,,41.7245,,6.06482
1658160366.0,,40.3356,,
1658160367.0,,,0.0046296,
1658160368.0,,40.7986,,6.10648
1658160370.0,,40.625,,6.06944
1658160372.0,,40.5671,,6.07407
1658160374.0,,40.3356,,6.06944
1658160376.0,,36.5162,,6.08333
1658160378.0,,36.169,,6.11111
1658160380.0,,37.6157,,6.06018
1658160382.0,,35.8796,,6.09259
1658160384.0,,35.706,,6.08796
1658160386.0,,33.6806,,6.04167
1658160388.0,,35.2431,,6.06018
1658160390.0,,32.6389,,6.12963
1658160392.0,,32.5231,,6.06944
1658160394.0,,32.9282,,6.03704
1658160396.0,,34.4907,,6.09722
1658160398.0,,33.5648,,6.10648
1658160400.0,,33.1019,,6.09259
1658160402.0,,33.2755,,6.10648
1658160404.0,,33.8542,,6.06944
1658160406.0,,,,6.07407
1658160408.0,,33.6806,0.0092593,
1658160410.0,,33.6227,0.0046296,6.09259
1658160412.0,,33.5648,,6.06018
1658160414.0,,33.3912,,6.0463
1658160416.0,,33.5069,,6.11574
1658160418.0,,33.6227,,6.08796
1658160420.0,,33.6806,,6.09722
1658160421.0,,,0.0,
1658160422.0,,33.8542,0.0046296,6.06482
1658160424.0,,34.4329,,6.07407
1658160425.0,,,0.0,
1658160426.0,,35.8218,,6.10648
1658160427.0,,,0.0046296,
1658160428.0,,35.6481,,6.06018
1658160430.0,,35.5324,,6.08333
1658160432.0,,35.3588,0.0092593,6.09259
1658160434.0,,35.2431,,6.08796
1658160435.0,,,0.0,
1658160436.0,,35.0694,,6.06018
1658160437.0,,,0.0046296,
1658160438.0,,34.9537,,6.07407
1658160440.0,,34.7801,,6.11574
1658160442.0,,34.7222,,6.06944
1658160444.0,,34.5486,,6.06482
1658160445.0,,,0.0092593,
1658160446.0,,,,6.09259
1658160447.0,,,0.0046296,
1658160448.0,,37.5579,,6.06482
1658160450.0,,,,6.06018
1658160452.0,,37.3843,,6.09722
1658160454.0,,37.2685,,6.06944
1658160456.0,,37.0949,,
1658160457.0,,,0.0,
1658160458.0,,38.831,,6.06018
1658160459.0,,,0.0092593,
1658160460.0,,40.0463,,6.06944
1658160461.0,,,0.0,
1658160462.0,,39.9884,,6.07407
1658160463.0,,,0.0092593,
1658160465.0,,39.7569,0.0046296,6.09259
1658160466.0,,39.6412,,6.06944
1658160467.0,,,0.0092593,
1658160468.0,,39.4097,,6.08333
1658160469.0,,,0.0046296,
1658160470.0,,39.1782,,6.06944
1658160473.0,,39.0625,,6.09722
1658160475.0,,38.831,,6.08333
1658160476.0,,38.7153,,6.07407
1658160477.0,,,0.0092593,
1658160478.0,,41.4352,,6.04167
1658160479.0,,,0.0,
1658160480.0,,41.3773,,6.0463
1658160481.0,,,0.0046296,
1658160482.0,,41.2037,,6.09722
1658160483.0,,,0.0092593,
1658160485.0,,41.088,0.0046296,6.08333
1658160486.0,,40.9144,,6.07407
1658160487.0,,,0.0,
1658160488.0,,40.7407,,6.08796
1658160489.0,,,0.0092593,
1658160490.0,,40.5093,,6.10648
1658160491.0,,,0.0046296,
1658160492.0,,40.3356,,
1658160494.0,,42.5926,,6.02778
1658160495.0,,,0.0092593,
1658160496.0,,,,6.03704
1658160497.0,,,0.0046296,
1658160499.0,,42.4769,,6.11111
1658160500.0,,42.2454,,6.10648
1658160502.0,,42.0718,,6.03704
1658160505.0,,41.8981,,6.06482
1658160506.0,,41.7245,,
1658160509.0,,37.4421,,6.09259
1658160511.0,,39.9884,,6.11111
1658160513.0,,39.8727,,6.02315
1658160515.0,,39.6991,,6.08333
1658160517.0,,38.8889,,6.04167
1658160518.0,,,0.0092593,
1658160519.0,,38.831,,6.0463
1658160520.0,,,0.0046296,
1658160521.0,,38.7153,,6.07407
1658160523.0,,38.5417,,6.10648
1658160525.0,,38.4259,,6.06018
1658160527.0,,38.2523,,
1658160529.0,,38.0208,,6.07407
1658160530.0,,,0.0,
1658160531.0,,36.4583,,6.08796
1658160532.0,,,0.0046296,
1658160533.0,,34.375,,6.11574
1658160534.0,,,0.0092593,
1658160535.0,,35.5324,,6.06944
1658160536.0,,,0.0046296,
1658160537.0,,33.5648,,
1658160538.0,,,0.0,
1658160539.0,,36.169,,6.09259
1658160541.0,,36.2847,,6.06482
1658160542.0,,,0.0046296,
1658160543.0,,35.8796,,6.07407
1658160545.0,,,,6.08333
1658160547.0,,33.6806,,
1658160549.0,,35.2431,,6.06944
1658160550.0,,,0.0,
1658160551.0,,35.1273,,
1658160552.0,,,0.0092593,
1658160553.0,,33.9699,,6.11111
1658160554.0,,,0.0046296,
1658160555.0,,31.8866,,6.08796
1658160557.0,,31.4815,,6.08333
1658160558.0,,,0.0092593,
1658160559.0,,32.2338,,6.12963
1658160561.0,,33.3912,,6.09259
1658160562.0,,,0.0046296,
1658160563.0,,33.3333,,6.06944
1658160564.0,,,0.0,
1658160565.0,,,,6.07407
1658160566.0,,,0.0046296,
1658160567.0,,33.2755,,6.11574
1658160569.0,,33.3333,,6.08796
1658160570.0,,,0.0,
1658160571.0,,32.6389,,6.06482
1658160572.0,,,0.0046296,
1658160573.0,,34.9537,,
1658160575.0,,34.838,,6.11574
1658160577.0,,33.5648,,6.08333
1658160580.0,,31.25,0.0,6.05093
1658160582.0,,30.6134,0.0046296,6.12037
1658160583.0,,30.4398,,6.09722
1658160585.0,,32.8125,,
1658160586.0,,,0.0092593,
1658160587.0,,,,6.06482
1658160588.0,,,0.0046296,
1658160589.0,,,,6.06944
1658160591.0,,32.7546,,6.09722
1658160593.0,,34.4907,,6.08333
1658160594.0,,,0.0,
1658160596.0,,35.3009,0.0046296,
1658160598.0,,35.2431,,6.10648
1658160600.0,,35.0694,,6.06018
1658160602.0,,34.838,,6.11574
1658160604.0,,34.7222,,6.0463
1658160606.0,,34.5486,,6.09259
1658160608.0,,37.6736,,6.07407
1658160610.0,,,,6.09722
1658160612.0,,37.4421,,6.06018
1658160613.0,,,0.0,
1658160614.0,,37.3264,,6.09722
1658160615.0,,,0.0046296,
1658160616.0,,37.1528,,6.06944
1658160617.0,,,0.0092593,
1658160618.0,,36.9792,,6.08333
1658160619.0,,,0.0046296,
1658160620.0,,38.3102,,
1658160621.0,,,0.0,
1658160622.0,,39.8727,,6.06482
1658160624.0,,39.6991,,6.10648
1658160626.0,,39.5833,,6.08333
1658160628.0,,39.3519,,6.06482
1658160629.0,,,0.0092593,
1658160630.0,,40.3356,,6.08796
1658160631.0,,,0.0046296,
1658160632.0,,41.956,,6.01389
1658160634.0,,41.7824,,6.04167
1658160635.0,,,0.0,
1658160636.0,,41.6667,,6.11111
1658160638.0,,41.4931,,6.08796
1658160639.0,,,0.0046296,
1658160640.0,,41.3194,,6.04167
1658160641.0,,,0.0092593,
1658160642.0,,41.088,,6.06944
1658160643.0,,,0.0046296,
1658160644.0,,40.9144,,6.09722
1658160646.0,,40.7407,,6.08333
1658160648.0,,40.5093,,6.06018
1658160650.0,,40.3356,,6.12037
1658160652.0,,40.162,,6.08796
1658160653.0,,,0.0092593,
1658160654.0,,39.9884,,6.0463
1658160655.0,,,0.0046296,
1658160656.0,,39.7569,,6.07407
1658160658.0,,42.3611,,6.08796
1658160660.0,,42.3032,,6.06482
1658160662.0,,42.1875,,
1658160665.0,,41.956,,6.08796
1658160666.0,,39.9884,,6.09722
1658160668.0,,37.037,,6.07407
1658160671.0,,40.2199,,6.08796
1658160672.0,,,,6.06482
1658160675.0,,40.0463,,6.06944
1658160677.0,,39.9306,,6.10648
1658160678.0,,39.7569,,6.08333
1658160681.0,,39.5833,,6.06018
1658160683.0,,39.4097,,6.0463
1658160685.0,,39.1782,0.0,6.11574
1658160686.0,,39.0625,,6.10648
1658160687.0,,,0.0046296,
1658160689.0,,38.831,,6.06482
1658160691.0,,38.7153,,6.06018
1658160692.0,,35.3009,,6.08333
1658160693.0,,,0.0,
1658160695.0,,37.3264,0.0046296,6.09722
1658160697.0,,36.5162,,6.07407
1658160698.0,,,,6.06482
1658160701.0,,36.4005,,6.10648
1658160703.0,,36.2269,,6.06482
1658160705.0,,36.1111,0.0092593,6.0463
1658160707.0,,37.2685,0.0046296,6.07407
1658160708.0,,39.0625,,6.09722
1658160711.0,,37.7315,,6.06944
1658160713.0,,35.1273,,6.12963
1658160714.0,,,0.0092593,
1658160715.0,,35.0116,,6.08333
1658160717.0,,34.9537,,6.06482
1658160718.0,,,0.0046296,
1658160719.0,,34.838,,6.06944
1658160721.0,,34.7222,,6.08333
1658160723.0,,34.6644,,6.06482
1658160725.0,,34.5486,,6.06944
1658160727.0,,34.4907,,6.08796
1658160729.0,,34.375,,6.09259
1658160731.0,,34.2593,,6.05093
1658160732.0,,,0.0092593,
1658160733.0,,34.2014,,6.08333
1658160734.0,,,0.0046296,
1658160735.0,,34.1435,,6.06018
1658160737.0,,34.0856,,
1658160739.0,,33.9699,,6.07407
1658160741.0,,33.912,,6.08333
1658160743.0,,33.8542,,
1658160744.0,,,0.0092593,
1658160745.0,,33.7963,,6.11574
1658160746.0,,,0.0046296,
1658160747.0,,33.6806,,6.06944
1658160749.0,,33.6227,,6.08333
1658160751.0,,33.5648,,6.09259
1658160753.0,,33.5069,,6.05093
1658160755.0,,33.3912,,6.06018
1658160757.0,,33.3333,,6.09259
1658160759.0,,33.2755,,6.06018
1658160761.0,,33.2176,,6.05093
1658160763.0,,,,6.08796
1658160765.0,,33.1019,,6.10648
1658160767.0,,33.044,,6.06482
1658160769.0,,32.9861,,6.06018
1658160771.0,,32.9282,,6.08796
1658160774.0,,32.8125,0.0,6.07407
1658160776.0,,32.7546,0.0046296,6.06482
1658160778.0,,,0.0092593,6.07407
1658160780.0,,32.6968,,6.06944
1658160781.0,,,,6.08796
1658160782.0,,,0.0046296,
1658160784.0,,32.6389,,
1658160786.0,,32.5231,0.0092593,6.11111
1658160788.0,,32.4653,,6.09722
1658160789.0,,,0.0046296,
1658160790.0,,,,6.08796
1658160792.0,,32.4074,,6.08333
1658160794.0,,32.3495,,6.09259
1658160795.0,,,0.0,
1658160796.0,,32.2338,,6.06944
1658160797.0,,,0.0046296,
1658160798.0,,,,6.07407
1658160800.0,,32.1759,,6.08796
1658160802.0,,32.1181,,6.08333
1658160804.0,,,,6.08796
1658160805.0,,,0.0,
1658160806.0,,32.0602,,6.08333
1658160807.0,,,0.0046296,
1658160808.0,,31.9444,,6.05093
1658160810.0,,,,6.08796
1658160812.0,,31.8866,,6.05093
1658160814.0,,31.8287,,6.06944
1658160817.0,,34.0856,,6.07407
1658160819.0,,33.3912,,6.11111
1658160821.0,,31.0764,,6.08333
1658160823.0,,33.044,,6.09259
1658160825.0,,32.8125,,6.08333
1658160827.0,,,0.0,6.09259
1658160829.0,,32.9282,,6.09722
1658160831.0,,33.1019,,6.04167
1658160832.0,,,0.0092593,
1658160833.0,,33.2755,0.0046296,6.08796
1658160835.0,,33.3333,,6.08333
1658160837.0,,33.2755,,
1658160838.0,,,0.0092593,
1658160839.0,,33.912,,6.06018
1658160840.0,,,0.0,
1658160841.0,,34.7222,,6.08333
1658160842.0,,,0.0092593,
1658160843.0,,34.6644,,
1658160844.0,,,0.0046296,
1658160845.0,,34.4907,,6.06482
1658160847.0,,34.2593,,6.09259
1658160849.0,,34.1435,,
1658160851.0,,33.9699,,6.07407
1658160853.0,,33.912,,6.09259
1658160854.0,,,0.0,
1658160855.0,,35.1273,,6.08333
1658160857.0,,36.5741,,
1658160858.0,,,0.0046296,
1658160859.0,,36.5162,,6.0463
1658160861.0,,36.4005,,6.09259
1658160863.0,,36.169,,
1658160864.0,,,0.0,
1658160865.0,,35.9954,,6.03704
1658160866.0,,,0.0046296,
1658160867.0,,35.8218,,6.08796
1658160869.0,,38.831,,6.0463
1658160871.0,,,,6.09722
1658160873.0,,38.7153,,6.06018
1658160875.0,,38.4838,,
1658160877.0,,38.3102,,6.10648
1658160879.0,,38.1944,,6.07407
1658160881.0,,37.963,,6.06018
1658160883.0,,37.7315,,6.08333
1658160885.0,,40.4514,,6.06482
1658160886.0,,,0.0,
1658160887.0,,40.3356,,6.04167
1658160888.0,,,0.0046296,
1658160889.0,,40.2199,,6.10648
1658160890.0,,,0.0092593,
1658160891.0,,39.9884,,6.08796
1658160892.0,,,0.0046296,
1658160893.0,,39.7569,,6.08333
1658160895.0,,39.6412,,6.07407
1658160898.0,,41.4352,,6.06944
1658160899.0,,41.7245,,6.0463
1658160901.0,,41.6667,,6.07407
1658160904.0,,41.4352,,6.08796
1658160906.0,,41.2037,0.0,6.07407
1658160907.0,,41.088,,6.08796
1658160908.0,,,0.0046296,
1658160910.0,,40.8565,,6.09259
1658160911.0,,40.625,,6.06944
1658160913.0,,40.5093,,6.08333
1658160915.0,,40.2778,,
1658160917.0,,42.5347,,6.02778
1658160920.0,,42.4769,,6.06018
1658160921.0,,42.3032,,6.15278
1658160924.0,,42.0718,0.0,6.06482
1658160926.0,,41.956,0.0046296,6.09259
1658160927.0,,41.7245,,
1658160928.0,,,0.0092593,
1658160929.0,,41.6088,,6.05093
1658160931.0,,41.3773,,6.06018
1658160932.0,,,0.0046296,
1658160934.0,,41.1458,,6.08796
1658160935.0,,41.0301,,6.06944
1658160937.0,,40.7986,,6.06482
1658160939.0,,40.625,,6.06018
1658160940.0,,,0.0092593,
1658160941.0,,40.4514,,6.09722
1658160942.0,,,0.0046296,
1658160943.0,,40.2778,,6.06482
1658160944.0,,,0.0092593,
1658160945.0,,40.0463,,6.0463
1658160946.0,,,0.0046296,
1658160947.0,,39.9306,,6.09259
1658160949.0,,39.6991,,
1658160951.0,,39.5833,,6.07407
1658160954.0,,39.3519,,6.06944
1658160955.0,,39.1782,,6.12037
1658160957.0,,39.0625,,6.08796
1658160960.0,,38.831,0.0092593,6.08333
1658160962.0,,38.7153,0.0046296,6.08796
1658160964.0,,38.5417,,
1658160966.0,,38.4259,0.0092593,6.0463
1658160968.0,,38.2523,0.0,6.08333
1658160970.0,,38.1366,0.0046296,6.11574
1658160972.0,,37.963,,6.05093
1658160974.0,,37.8472,,6.08333
1658160976.0,,37.7315,,6.08796
1658160977.0,,,0.0092593,
1658160978.0,,37.6157,,6.06944
1658160979.0,,,0.0046296,
1658160980.0,,37.5579,,6.09259
1658160982.0,,37.3843,,6.08796
1658160984.0,,37.3264,,
1658160986.0,,37.2685,,6.05093
1658160988.0,,37.1528,,6.07407
1658160990.0,,37.0949,,6.06018
1658160992.0,,37.2685,,6.08333
1658160994.0,,37.3843,,6.06018
1658160996.0,,37.4421,,6.06944
1658160998.0,,37.6157,,6.06482
1658161000.0,,37.5579,,6.06944
1658161002.0,,,,6.10648
1658161005.0,,37.4421,,6.08333
1658161006.0,,37.3264,,6.06482
1658161008.0,,37.037,,6.09259
1658161010.0,,36.8634,,
1658161012.0,,36.7477,,6.07407
1658161014.0,,36.5741,,6.0463
1658161015.0,,,0.0,
1658161016.0,,36.5162,,6.10648
1658161017.0,,,0.0046296,
1658161018.0,,36.4005,,6.06018
1658161020.0,,36.2847,,6.06944
1658161022.0,,36.2269,,6.06482
1658161023.0,,,0.0092593,
1658161024.0,,36.1111,,6.09259
1658161025.0,,,0.0046296,
1658161027.0,,35.9954,,6.06944
1658161029.0,,35.9375,0.0,6.09722
1658161031.0,,35.8796,,6.12037
1658161032.0,,,0.0046296,
1658161033.0,,35.706,,6.05093
1658161035.0,,35.6481,,6.07407
1658161037.0,,35.5903,,6.08333
1658161039.0,,35.5324,,6.07407
1658161041.0,,35.4167,,6.06944
1658161042.0,,,0.0092593,
1658161043.0,,35.3588,,
1658161044.0,,,0.0046296,
1658161045.0,,35.3009,,
1658161046.0,,,0.0092593,
1658161047.0,,35.2431,,
1658161048.0,,,0.0046296,
1658161049.0,,35.1273,,6.06018
1658161050.0,,,0.0092593,
1658161051.0,,35.0694,,6.08796
1658161052.0,,,0.0,
1658161053.0,,35.0116,,6.08333
1658161054.0,,,0.0046296,
1658161055.0,,34.9537,,6.06482
1658161057.0,,34.838,,6.04167
1658161058.0,,,0.0092593,
1658161059.0,,34.7222,0.0046296,6.08796
1658161061.0,,,,6.08333
1658161063.0,,34.5486,,
1658161065.0,,,,6.06482
1658161067.0,,34.4329,,
1658161069.0,,,0.0092593,6.08333
1658161071.0,,34.375,0.0046296,6.06944
1658161073.0,,34.2593,,6.06482
1658161075.0,,34.2014,,6.08333
1658161077.0,,34.1435,,
1658161079.0,,34.0856,,6.06482
1658161081.0,,33.9699,,6.09722
1658161082.0,,,0.0092593,
1658161083.0,,33.912,,
1658161084.0,,,0.0046296,
1658161085.0,,33.8542,,6.06482
1658161087.0,,33.7963,,6.07407
1658161089.0,,33.6806,0.0092593,6.06482
1658161091.0,,,0.0046296,6.09259
1658161093.0,,33.5648,,6.08796
1658161095.0,,33.5069,,6.10648
1658161096.0,,,0.0,
1658161097.0,,33.3912,0.0046296,6.09722
1658161099.0,,,,6.06482
1658161101.0,,33.3333,,6.05093
1658161103.0,,33.2755,,6.06944
1658161105.0,,33.2176,,6.11111
1658161106.0,,,0.0092593,
1658161107.0,,,,6.07407
1658161108.0,,,0.0046296,
1658161109.0,,33.1019,,
1658161111.0,,33.044,,6.09722
1658161113.0,,32.9861,,6.09259
1658161116.0,,32.9282,,6.06482
1658161117.0,,32.8125,,6.07407
1658161119.0,,,,6.08796
1658161122.0,,32.7546,,6.05093
1658161123.0,,32.6968,,6.09259
1658161124.0,,,0.0092593,
1658161125.0,,,,6.10648
1658161126.0,,,0.0046296,
1658161128.0,,32.6389,,6.06944
1658161129.0,,32.5231,,6.07407
1658161131.0,,,,6.09722
1658161133.0,,32.4653,,6.08333
1658161134.0,,,0.018519,
1658161135.0,,32.4074,,6.07407
1658161136.0,,,0.0092593,
1658161137.0,,32.3495,,6.05093
1658161138.0,,,0.0046296,
1658161139.0,,,,6.10648
1658161141.0,,32.2338,,6.09722
1658161143.0,,32.1759,,6.07407
1658161145.0,,,,6.08333
1658161147.0,,32.1181,,6.09259
1658161149.0,,32.0602,,6.08796
1658161150.0,,,0.0,
1658161151.0,,,,6.04167
1658161152.0,,,0.0046296,
1658161153.0,,31.9444,,6.09722
1658161155.0,,,,6.08796
1658161157.0,,31.8866,,6.09259
1658161159.0,,31.8287,,6.09722
1658161161.0,,,,6.10648
1658161163.0,,31.7708,,6.07407
1658161165.0,,,,6.09722
1658161167.0,,31.6551,,6.08796
1658161169.0,,31.5972,,6.06944
1658161171.0,,,,6.07407
1658161173.0,,31.5394,,6.06482
1658161176.0,,,0.0092593,6.11574
1658161178.0,,31.4815,0.0046296,6.06944
1658161179.0,,,,6.07407
1658161182.0,,31.3657,,6.09259
1658161184.0,,31.3079,,6.06944
1658161186.0,,,,6.09259
1658161188.0,,31.25,,
1658161190.0,,,,6.08796
1658161192.0,,31.1921,0.0092593,6.07407
1658161194.0,,,,6.11574
1658161195.0,,,0.0046296,
1658161196.0,,31.0764,,6.06944
1658161198.0,,,,6.08796
1658161200.0,,31.0185,,6.10648
1658161202.0,,30.9606,,6.08333
1658161204.0,,,,6.07407
1658161205.0,,,0.0,
1658161206.0,,30.9028,,6.08796
1658161207.0,,,0.0046296,
1658161210.0,,30.787,,6.09259
1658161215.0,,30.7292,,6.08333
1658161217.0,,,,6.08796
1658161218.0,,,0.0,
1658161219.0,,30.6713,,6.09722
1658161220.0,,,0.0046296,
1658161221.0,,,,6.07407
1658161222.0,,,0.0092593,
1658161223.0,,30.6134,,6.09259
1658161224.0,,,0.0046296,
1658161225.0,,,,6.11111
1658161227.0,,30.4977,,
1658161229.0,,,,6.06944
1658161231.0,,30.4398,,6.12037
1658161233.0,,,,6.12963
1658161235.0,,30.3819,,6.06018
1658161237.0,,,,6.08796
1658161239.0,,30.3241,,6.09259
1658161241.0,,,,6.11574
1658161243.0,,32.9861,,6.07407
1658161245.0,,32.9282,,6.06944
1658161246.0,,,0.0,
1658161247.0,,32.7546,,6.08796
1658161248.0,,,0.0046296,
1658161249.0,,32.6968,,6.08333
1658161252.0,,32.6389,0.0092593,6.13426
1658161254.0,,35.706,0.0046296,6.0463
1658161256.0,,35.6481,,6.05093
1658161258.0,,35.4167,,6.10648
1658161259.0,,,0.0092593,
1658161260.0,,35.3588,,6.12037
1658161261.0,,,0.0,
1658161262.0,,35.1273,,6.04167
1658161263.0,,,0.0046296,
1658161264.0,,38.5417,,6.03704
1658161266.0,,,,6.09259
1658161267.0,,,0.0,
1658161268.0,,38.3102,,6.06944
1658161269.0,,,0.0092593,
1658161270.0,,38.1944,,6.08796
1658161271.0,,,0.0046296,
1658161272.0,,38.0208,,6.09259
1658161274.0,,41.088,,6.01389
1658161276.0,,41.0301,,6.01852
1658161277.0,,,0.0,
1658161278.0,,40.9144,,6.13426
1658161280.0,,40.7986,,6.14352
1658161281.0,,,0.0046296,
1658161283.0,,40.5671,0.0092593,6.06482
1658161285.0,,40.3356,0.0046296,6.08333
1658161287.0,,40.2199,0.0,6.11111
1658161289.0,,39.9884,,6.0463
1658161290.0,,,0.0046296,
1658161291.0,,39.7569,,6.08333
1658161293.0,,42.5347,,6.02315
1658161295.0,,,,6.0
1658161297.0,,42.3611,,6.09722
1658161299.0,,42.2454,,6.11574
1658161301.0,,42.0718,,6.06482
1658161303.0,,41.956,,
1658161305.0,,41.7245,,6.10648
1658161307.0,,41.6088,,6.06944
1658161309.0,,41.3773,,6.08333
1658161310.0,,,0.0092593,
1658161311.0,,41.1458,,6.06944
1658161312.0,,,0.0046296,
1658161313.0,,41.0301,,
1658161315.0,,40.7986,,6.10648
1658161317.0,,40.625,,6.07407
1658161319.0,,40.4514,,6.06944
1658161321.0,,42.5347,,6.07407
1658161323.0,,43.1134,,6.02778
1658161325.0,,43.0556,,6.05093
1658161327.0,,42.8819,,6.09722
1658161328.0,,,0.0092593,
1658161329.0,,40.3356,,6.08796
1658161330.0,,,0.0046296,
1658161331.0,,37.5579,,6.09259
1658161333.0,,37.3843,,6.07407
1658161334.0,,,0.0092593,
1658161335.0,,37.4421,,6.08333
1658161336.0,,,0.0,
1658161338.0,,,0.0092593,
1658161339.0,,37.6157,,6.08796
1658161341.0,,37.8472,,6.03704
1658161342.0,,,0.0046296,
1658161343.0,,40.162,,6.08333
1658161345.0,,40.0463,,6.06944
1658161347.0,,36.1111,,6.07407
1658161348.0,,,0.0,
1658161349.0,,35.0116,,6.05093
1658161350.0,,,0.0046296,
1658161351.0,,37.7315,,6.08333
1658161353.0,,34.2593,,6.08796
1658161355.0,,34.2014,,6.06944
1658161357.0,,34.0856,,
1658161360.0,,33.9699,,6.08796
1658161361.0,,33.912,,6.09259
1658161362.0,,,0.0,
1658161364.0,,33.8542,,6.06018
1658161365.0,,33.7963,,6.07407
1658161366.0,,,0.0046296,
1658161368.0,,33.6806,,6.06944
1658161370.0,,33.6227,,6.05093
1658161372.0,,33.5648,,6.06482
1658161374.0,,,,6.09722
1658161376.0,,33.3912,0.0,6.09259
1658161378.0,,,0.0046296,6.07407
1658161380.0,,33.3333,0.0,6.06944
1658161381.0,,33.2755,,
1658161382.0,,,0.0046296,
1658161384.0,,33.2176,,6.05093
1658161386.0,,,0.0,6.08796
1658161388.0,,33.1019,,6.09722
1658161390.0,,33.044,0.0046296,6.08796
1658161392.0,,32.9861,,6.05093
1658161394.0,,,,6.08333
1658161396.0,,32.9282,,
1658161398.0,,32.8125,,6.07407
1658161400.0,,32.7546,,6.09259
1658161401.0,,,0.0,
1658161402.0,,,,6.09722
1658161403.0,,,0.0046296,
1658161404.0,,32.6968,,6.08796
1658161406.0,,32.6389,,6.06944
1658161408.0,,32.5231,,6.07407
1658161410.0,,,,6.11111
1658161412.0,,32.4653,,6.07407
1658161414.0,,32.4074,,6.05093
1658161416.0,,,0.0092593,6.08333
1658161418.0,,32.3495,,6.10648
1658161419.0,,,0.0,
1658161420.0,,,,6.08333
1658161421.0,,,0.0046296,
1658161422.0,,32.2338,,6.07407
1658161423.0,,,0.0,
1658161424.0,,32.1759,,
1658161425.0,,,0.0092593,
1658161426.0,,,,6.08796
1658161428.0,,32.1181,,6.08333
1658161429.0,,,0.0046296,
1658161430.0,,32.0602,,6.05093
1658161432.0,,,0.0092593,6.08333
1658161434.0,,31.9444,0.0046296,6.09722
1658161436.0,,31.8866,,6.10648
1658161438.0,,,,6.06944
1658161440.0,,31.8287,,
1658161441.0,,,0.0092593,
1658161442.0,,31.7708,,6.07407
1658161443.0,,,0.0046296,
1658161444.0,,,,6.06944
1658161446.0,,31.6551,,6.08796
1658161448.0,,31.5972,,6.09722
1658161450.0,,,,6.06944
1658161451.0,,,0.0092593,
1658161452.0,,31.5394,,
1658161453.0,,,0.0046296,
1658161454.0,,31.4815,,6.07407
1658161456.0,,,,6.08796
1658161457.0,,,0.0,
1658161458.0,,31.3657,,6.05093
1658161460.0,,,,6.06944
1658161461.0,,,0.0046296,
1658161462.0,,31.3079,,6.09259
1658161464.0,,33.7963,,
1658161466.0,,30.7292,,6.06482
1658161469.0,,30.6713,,6.09722
1658161470.0,,32.9861,,6.10648
1658161472.0,,30.3819,,6.11111
1658161474.0,,30.2083,,6.05093
1658161475.0,,,0.0,
1658161476.0,,32.6968,,6.07407
1658161477.0,,,0.0046296,
1658161478.0,,32.8125,,6.09259
1658161480.0,,32.7546,,6.11111
1658161482.0,,32.6968,,6.09259
1658161484.0,,,,6.05093
1658161486.0,,35.3009,,6.07407
1658161488.0,,35.4167,,6.06482
1658161489.0,,,0.0,
1658161490.0,,35.3588,,6.06944
1658161492.0,,35.2431,,6.11111
1658161493.0,,,0.0046296,
1658161494.0,,35.0694,,6.08333
1658161495.0,,,0.0,
1658161496.0,,34.838,,6.09259
1658161499.0,,34.7222,0.0092593,6.08796
1658161501.0,,34.5486,0.0046296,6.09722
1658161503.0,,37.9051,,6.03704
1658161504.0,,,0.0,
1658161505.0,,37.8472,,6.08333
1658161506.0,,,0.0046296,
1658161507.0,,37.6736,,6.11111
1658161509.0,,37.5579,,6.09259
1658161511.0,,37.3264,,6.08333
1658161513.0,,40.2778,,6.0463
1658161514.0,,,0.0,
1658161515.0,,,,6.08333
1658161517.0,,40.0463,,6.12037
1658161518.0,,,0.0046296,
1658161519.0,,39.9306,,6.09722
1658161521.0,,39.6991,,6.08333
1658161523.0,,39.5833,,6.10648
1658161525.0,,39.3519,,6.09259
1658161526.0,,,0.0,
1658161527.0,,41.7245,,6.02315
1658161528.0,,,0.0092593,
1658161529.0,,,,6.0463
1658161530.0,,,0.0046296,
1658161532.0,,41.4931,0.0092593,6.11111
1658161533.0,,41.3773,,6.07407
1658161534.0,,,0.0046296,
1658161536.0,,41.1458,,6.0463
1658161537.0,,41.0301,,6.10648
1658161540.0,,43.1134,,6.00463
1658161542.0,,43.0556,,6.02778
1658161543.0,,42.9398,,6.06944
1658161546.0,,42.8241,0.0,6.10648
1658161548.0,,42.5347,0.0046296,6.02778
1658161550.0,,42.3611,,6.0463
1658161552.0,,42.2454,0.0092593,6.09722
1658161554.0,,42.0139,0.0046296,
1658161556.0,,41.7824,,6.04167
1658161558.0,,41.6088,,6.06482
1658161560.0,,41.4352,,6.09259
1658161562.0,,41.2037,0.0,6.08333
1658161564.0,,41.088,,6.06018
1658161565.0,,,0.0046296,
1658161566.0,,40.8565,,6.09259
1658161567.0,,,0.0092593,
1658161568.0,,36.7477,,6.10648
1658161569.0,,,0.0046296,
1658161570.0,,39.4676,,6.07407
1658161572.0,,35.8796,,6.08796
1658161574.0,,35.6481,,6.09722
1658161575.0,,,0.0092593,
1658161576.0,,35.5324,,6.06944
1658161578.0,,35.4167,,
1658161579.0,,,0.0,
1658161580.0,,35.3588,,6.11574
1658161581.0,,,0.0046296,
1658161582.0,,35.3009,,6.06944
1658161583.0,,,0.0,
1658161585.0,,35.1273,0.0046296,
1658161586.0,,35.0694,,6.09722
1658161589.0,,35.0116,,6.08333
1658161591.0,,34.9537,,6.06944
1658161593.0,,34.838,0.0092593,6.09259
1658161595.0,,34.7222,,6.09722
1658161596.0,,,0.0046296,
1658161597.0,,34.6644,,6.07407
1658161599.0,,,,6.02778
1658161601.0,,34.4907,,6.09722
1658161603.0,,34.4329,,6.06018
1658161605.0,,34.375,,6.08333
1658161606.0,,,0.0,
1658161607.0,,34.2593,,6.05093
1658161608.0,,,0.0046296,
1658161609.0,,34.2014,,6.07407
1658161611.0,,34.1435,,
1658161614.0,,34.0856,,6.06018
1658161616.0,,33.9699,0.0092593,6.06944
1658161618.0,,33.912,,6.08796
1658161619.0,,,0.0046296,
1658161620.0,,33.8542,,6.09722
1658161622.0,,33.7963,,6.08796
1658161624.0,,33.6806,,
1658161626.0,,,,6.04167
1658161628.0,,33.6227,,6.0463
1658161630.0,,33.5648,,6.10648
1658161631.0,,,0.0092593,
1658161632.0,,33.5069,,6.08796
1658161633.0,,,0.0,
1658161634.0,,33.3912,,6.04167
1658161635.0,,,0.0046296,
1658161636.0,,33.3333,,6.08333
1658161638.0,,,,6.11574
1658161640.0,,33.2755,,6.09722
1658161641.0,,,0.0,
1658161643.0,,33.2176,0.0046296,6.06944
1658161645.0,,33.1019,,6.09722
1658161646.0,,33.044,,6.06482
1658161649.0,,,,6.08796
1658161651.0,,32.9861,,6.08333
1658161653.0,,32.9282,0.0,6.09722
1658161655.0,,,0.0046296,6.05093
1658161657.0,,32.8125,,6.07407
1658161659.0,,32.7546,,6.05093
1658161660.0,,,,6.06482
1658161663.0,,32.6968,0.0092593,6.08333
1658161664.0,,32.6389,,6.07407
1658161665.0,,,0.0,
1658161667.0,,,0.0046296,6.05093
1658161669.0,,32.5231,0.0,6.08796
1658161670.0,,32.4653,,6.11111
1658161671.0,,,0.0046296,
1658161672.0,,,,6.09259
1658161674.0,,32.4074,,6.06018
1658161677.0,,32.3495,,6.08333
1658161679.0,,,0.0,
1658161680.0,,32.2338,,6.10648
1658161681.0,,,0.0046296,
1658161683.0,,32.1759,,6.09259
1658161685.0,,,,6.12037
1658161687.0,,32.1181,,6.08796
1658161688.0,,,0.0092593,
1658161689.0,,32.0602,,6.07407
1658161690.0,,,0.0046296,
1658161691.0,,31.9444,,
1658161693.0,,,,6.09722
1658161695.0,,31.8866,,
1658161696.0,,,0.0092593,
1658161697.0,,,,6.06018
1658161698.0,,,0.0046296,
1658161699.0,,31.8287,,6.07407
1658161701.0,,31.7708,,6.10648
1658161703.0,,31.6551,,6.03704
1658161705.0,,,,6.06482
1658161706.0,,,0.0,
1658161707.0,,31.5972,,6.10648
1658161709.0,,,,6.08333
1658161710.0,,,0.0046296,
1658161711.0,,31.5394,,6.06018
1658161713.0,,31.4815,,6.08333
1658161715.0,,,,6.09722
1658161717.0,,31.3657,,6.09259
1658161718.0,,,0.0092593,
1658161719.0,,31.3079,,6.06018
1658161720.0,,,0.0046296,
1658161721.0,,,,6.08796
1658161722.0,,,0.0,
1658161723.0,,31.25,,6.08333
1658161725.0,,31.1921,,6.09722
1658161726.0,,,0.0046296,
1658161727.0,,,,6.06944
1658161729.0,,31.0764,,6.08333
1658161731.0,,,,6.09259
1658161732.0,,,0.0,
1658161733.0,,31.0185,,6.10648
1658161734.0,,,0.0046296,
1658161735.0,,33.2176,,6.08333
1658161736.0,,,0.0,
1658161737.0,,30.4398,,6.06944
1658161738.0,,,0.0046296,
1658161739.0,,30.3241,,6.11574
1658161740.0,,,0.0092593,
1658161741.0,,30.9606,,6.09259
1658161742.0,,,0.0,
1658161743.0,,32.8125,,6.06482
1658161744.0,,,0.0046296,
1658161745.0,,32.7546,,6.06944
1658161747.0,,32.6968,,6.09722
1658161748.0,,,0.0092593,
1658161749.0,,,,6.10648
1658161750.0,,,0.0046296,
1658161751.0,,32.7546,,6.03704
1658161752.0,,,0.0,
1658161753.0,,33.6806,,6.06944
1658161754.0,,,0.0046296,
1658161755.0,,35.1273,,6.08796
1658161757.0,,35.0694,,
1658161758.0,,,0.0092593,
1658161759.0,,34.9537,,6.10648
1658161760.0,,,0.0046296,
1658161761.0,,34.7801,,6.09259
1658161763.0,,34.6644,,6.06018
1658161765.0,,34.4329,,6.11111
1658161767.0,,34.2593,,6.07407
1658161769.0,,37.1528,,6.08333
1658161770.0,,,0.0,
1658161771.0,,37.2685,,6.09259
1658161772.0,,,0.0092593,
1658161773.0,,37.1528,,6.08796
1658161774.0,,,0.0046296,
1658161775.0,,37.037,,6.07407
1658161777.0,,36.8056,,6.06944
1658161779.0,,36.5741,,6.08333
1658161781.0,,36.4583,,6.10648
1658161783.0,,39.1782,,6.06482
1658161785.0,,39.4676,,
1658161787.0,,39.3519,,6.08333
1658161788.0,,,0.0,
1658161789.0,,39.1782,,6.13889
1658161790.0,,,0.0046296,
1658161791.0,,39.0046,,6.07407
1658161792.0,,,0.0092593,
1658161793.0,,41.4931,,5.97685
1658161794.0,,,0.0046296,
1658161795.0,,41.6667,,6.04167
1658161797.0,,41.4931,,6.10648
1658161798.0,,,0.0092593,
1658161799.0,,41.3194,,6.09722
1658161802.0,,41.1458,0.0046296,6.0463
1658161803.0,,40.9144,,6.06482
1658161806.0,,40.7407,,6.10648
1658161808.0,,40.5093,0.0092593,6.08333
1658161810.0,,40.3356,0.0046296,6.07407
1658161812.0,,40.162,,6.08796
1658161814.0,,39.9306,,6.08333
1658161815.0,,,0.0,
1658161816.0,,39.7569,,6.06944
1658161818.0,,42.5347,,6.04167
1658161819.0,,,0.0046296,
1658161820.0,,,,6.05093
1658161822.0,,42.3611,,6.09722
1658161823.0,,,0.0,
1658161824.0,,38.831,,6.12037
1658161826.0,,37.0949,,6.06944
1658161827.0,,,0.0046296,
1658161828.0,,36.9792,,6.06482
1658161829.0,,,0.0092593,
1658161830.0,,,,6.07407
1658161832.0,,37.037,,6.08796
1658161834.0,,37.0949,,6.0463
1658161835.0,,,0.0046296,
1658161836.0,,37.3264,,6.08796
1658161838.0,,37.3843,,
1658161841.0,,38.0208,,6.06482
1658161843.0,,39.9306,,6.07407
1658161844.0,,39.8727,,6.08796
1658161845.0,,,0.0,
1658161847.0,,39.6991,0.0046296,6.06944
1658161848.0,,39.5833,,6.05093
1658161850.0,,35.6481,,6.10648
1658161852.0,,35.4167,,6.11111
1658161854.0,,37.7315,,6.08333
1658161856.0,,35.706,,6.0463
1658161858.0,,33.7963,,6.06944
1658161860.0,,36.169,,6.08796
1658161863.0,,35.1273,,6.06944
1658161864.0,,34.4907,,6.06482
1658161866.0,,34.838,,6.12037
1658161868.0,,34.7801,,6.07407
1658161870.0,,34.7222,,6.06944
1658161871.0,,,0.0,
1658161872.0,,34.6644,,6.06018
1658161873.0,,,0.0046296,
1658161874.0,,34.5486,,6.08333
1658161876.0,,34.6644,,6.05093
1658161877.0,,,0.0,
1658161878.0,,34.7222,,6.08333
1658161879.0,,,0.0046296,
1658161880.0,,34.838,,6.09259
1658161881.0,,,0.0,
1658161882.0,,35.0116,,6.06944
1658161883.0,,,0.0046296,
1658161884.0,,,,6.04167
1658161885.0,,,0.0092593,
1658161886.0,,34.9537,,6.06944
1658161889.0,,34.838,0.0046296,6.08333
1658161890.0,,34.6644,,6.10648
1658161891.0,,,0.0,
1658161892.0,,34.4907,,6.05093
1658161893.0,,,0.0092593,
1658161894.0,,36.2269,,
1658161895.0,,,0.0046296,
1658161896.0,,,,6.10648
1658161898.0,,36.169,,6.06018
1658161901.0,,35.9375,,
1658161903.0,,33.9699,0.0092593,6.12963
1658161905.0,,33.8542,0.0,6.09722
1658161907.0,,31.3079,0.0046296,6.10648
1658161909.0,,30.6134,,6.15278
1658161911.0,,32.9282,,6.11111
1658161912.0,,,0.0,
1658161913.0,,32.8125,,6.02315
1658161914.0,,,0.0046296,
1658161915.0,,32.7546,,6.11574
1658161916.0,,,0.0,
1658161917.0,,32.8125,,6.11111
1658161918.0,,,0.0046296,
1658161919.0,,32.9861,,6.09259
1658161920.0,,,0.0092593,
1658161922.0,,35.1273,0.0,
1658161923.0,,35.0694,,
1658161924.0,,,0.0046296,
1658161925.0,,34.9537,,6.06018
1658161928.0,,34.7801,,6.08796
1658161929.0,,34.6644,,6.06944
1658161930.0,,,0.0,
1658161931.0,,34.4907,,6.09259
1658161932.0,,,0.0046296,
1658161934.0,,34.375,,6.0463
1658161935.0,,34.2014,,6.07407
1658161937.0,,34.1435,,6.10648
1658161939.0,,34.0856,,6.06944
1658161941.0,,34.2014,,6.07407
1658161943.0,,36.7477,,6.06482
1658161944.0,,,0.0,
1658161945.0,,36.6898,,6.08333
1658161946.0,,,0.0046296,
1658161947.0,,36.5162,,6.08796
1658161949.0,,36.4005,,6.06482
1658161950.0,,,0.0,
1658161951.0,,36.2269,,6.08333
1658161952.0,,,0.0046296,
1658161953.0,,39.294,,6.07407
1658161956.0,,39.1204,,6.06482
1658161957.0,,39.0046,,6.10648
1658161958.0,,,0.0092593,
1658161959.0,,38.831,,6.08333
1658161960.0,,,0.0046296,
1658161961.0,,38.5995,,6.08796
1658161962.0,,,0.0092593,
1658161963.0,,38.4259,,6.06018
1658161964.0,,,0.0,
1658161965.0,,38.2523,,6.08333
1658161966.0,,,0.0046296,
1658161967.0,,40.8565,,
1658161968.0,,,0.0092593,
1658161969.0,,40.7986,,6.06944
1658161970.0,,,0.0046296,
1658161971.0,,40.625,,6.09722
1658161972.0,,,0.0,
1658161973.0,,40.4514,,6.06018
1658161974.0,,,0.0092593,
1658161975.0,,40.2199,,6.07407
1658161976.0,,,0.0,
1658161977.0,,42.6505,,6.00463
1658161978.0,,,0.0092593,
1658161979.0,,42.5926,,6.0
1658161982.0,,42.3611,0.0046296,6.12037
1658161983.0,,42.2454,,6.12963
1658161986.0,,42.0139,0.0092593,6.06018
1658161988.0,,41.8981,0.0046296,6.06482
1658161989.0,,41.6667,,6.10648
1658161990.0,,,0.0,
1658161991.0,,41.4931,,6.08796
1658161992.0,,,0.0046296,
1658161993.0,,41.3194,,6.08333
1658161994.0,,,0.0092593,
1658161995.0,,41.088,,6.06944
1658161997.0,,40.8565,,6.08796
1658161998.0,,,0.0046296,
1658161999.0,,40.7407,,
1658162002.0,,40.5093,0.0092593,6.06018
1658162004.0,,40.2778,0.0046296,6.08333
1658162006.0,,40.162,0.0,6.08796
1658162008.0,,39.9306,,6.05093
1658162009.0,,,0.0092593,
1658162010.0,,39.6991,,6.06482
1658162011.0,,,0.0046296,
1658162012.0,,39.5833,,6.08796
1658162014.0,,39.3519,,6.07407
1658162016.0,,39.1782,,6.06482
1658162017.0,,,0.0,
1658162018.0,,39.0625,,6.07407
1658162019.0,,,0.0046296,
1658162020.0,,38.831,,6.06944
1658162022.0,,37.2685,,6.08333
1658162023.0,,,0.0,
1658162025.0,,37.1528,0.0046296,6.11574
1658162026.0,,,,6.11111
1658162029.0,,37.3843,0.0092593,6.06482
1658162031.0,,37.5579,0.0,
1658162032.0,,37.3843,,6.09722
1658162035.0,,,,6.06018
1658162036.0,,37.2685,,6.05093
1658162037.0,,,0.0092593,
1658162039.0,,36.9792,0.0046296,6.08333
1658162040.0,,36.8056,,6.07407
1658162042.0,,36.6898,,6.06482
1658162043.0,,,0.0,
1658162045.0,,36.4583,0.0046296,6.06944
1658162046.0,,36.4005,,6.09259
1658162049.0,,36.2269,,6.08796
1658162051.0,,36.169,,6.07407
1658162052.0,,35.9954,,6.0463
1658162055.0,,35.9375,,6.09259
1658162057.0,,35.8796,,6.06944
1658162059.0,,35.8218,,6.06018
1658162061.0,,35.706,,6.06482
1658162063.0,,35.6481,,6.08796
1658162064.0,,35.5324,,6.07407
1658162066.0,,35.4167,,6.08333
1658162068.0,,35.3588,,6.07407
1658162069.0,,,0.0,
1658162070.0,,35.3009,,6.09722
1658162072.0,,35.2431,,6.07407
1658162073.0,,,0.0046296,
1658162074.0,,35.1273,,6.06944
1658162076.0,,35.0116,,6.07407
1658162078.0,,,,6.09259
1658162080.0,,34.9537,,6.06018
1658162082.0,,34.7801,,6.0463
1658162084.0,,34.7222,,6.07407
1658162086.0,,34.6644,,6.09259
1658162088.0,,34.5486,,6.08333
1658162090.0,,34.4907,,6.06482
1658162092.0,,34.4329,,
1658162093.0,,,0.0092593,
1658162094.0,,34.375,,6.09259
1658162095.0,,,0.0046296,
1658162096.0,,34.2593,,6.06482
1658162098.0,,34.2014,,6.07407
1658162100.0,,34.1435,,6.06018
1658162102.0,,34.0856,,6.08333
1658162103.0,,,0.0,
1658162104.0,,33.9699,,6.09722
1658162105.0,,,0.0092593,
1658162106.0,,33.912,,6.08796
1658162107.0,,,0.0,
1658162108.0,,33.8542,,6.07407
1658162109.0,,,0.0046296,
1658162110.0,,33.7963,,6.08333
1658162112.0,,,,6.05093
1658162114.0,,33.6227,,6.06482
1658162115.0,,,0.0,
1658162116.0,,,,6.06018
1658162117.0,,,0.0046296,
1658162118.0,,33.5648,,6.11574
1658162120.0,,33.5069,,6.06482
1658162122.0,,33.3912,,6.08333
1658162123.0,,,0.0,
1658162124.0,,33.3333,,6.10648
1658162125.0,,,0.0046296,
1658162127.0,,33.2755,0.0,6.08796
1658162129.0,,33.2176,0.0046296,6.06482
1658162131.0,,,,6.11574
1658162133.0,,33.1019,0.0,6.09259
1658162135.0,,33.044,0.0046296,6.08796
1658162137.0,,32.9861,,6.06018
1658162139.0,,32.9282,0.0092593,6.09722
1658162141.0,,,,6.10648
1658162142.0,,,0.0,
1658162143.0,,32.8125,,6.07407
1658162144.0,,,0.0046296,
1658162145.0,,32.7546,,6.05093
1658162146.0,,,0.0092593,
1658162147.0,,32.6968,,6.10648
1658162148.0,,,0.0,
1658162149.0,,,,6.08796
1658162150.0,,,0.0046296,
1658162151.0,,32.6389,,6.08333
1658162153.0,,32.5231,,6.07407
1658162155.0,,,,6.11111
1658162156.0,,,0.0,
1658162157.0,,32.4653,,6.08333
1658162158.0,,,0.0046296,
1658162159.0,,32.4074,,6.09259
1658162161.0,,,,6.12963
1658162163.0,,32.3495,,6.09722
1658162164.0,,,0.0,
1658162165.0,,32.2338,,6.06482
1658162166.0,,,0.0046296,
1658162167.0,,,,6.09259
1658162169.0,,32.1759,,6.09722
1658162171.0,,32.1181,,6.08796
1658162173.0,,32.0602,,6.07407
1658162174.0,,,0.0,
1658162175.0,,,,6.08796
1658162176.0,,,0.0046296,
1658162177.0,,31.9444,,
1658162179.0,,31.8866,,6.06018
1658162181.0,,,,6.08333
1658162183.0,,31.8287,,
1658162185.0,,31.7708,,6.07407
1658162187.0,,,,6.09722
1658162188.0,,,0.0092593,
1658162189.0,,31.6551,,6.06482
1658162190.0,,,0.0046296,
1658162191.0,,31.5972,,6.08333
1658162193.0,,,,6.11111
1658162195.0,,31.5394,,6.10648
1658162197.0,,,,6.0463
1658162199.0,,31.4815,,6.08333
1658162202.0,,31.3657,,6.09722
1658162203.0,,31.3079,,
1658162204.0,,,0.0,
1658162206.0,,,0.0046296,6.07407
1658162207.0,,31.25,,6.08796
1658162209.0,,,,6.10648
1658162212.0,,31.1921,,
1658162214.0,,31.0764,,6.06944
1658162216.0,,,,6.08333
1658162218.0,,31.0185,,6.11111
1658162219.0,,,,6.06018
1658162222.0,,30.9606,,6.09722
1658162223.0,,30.9028,,6.11111
1658162225.0,,,,6.09259
1658162226.0,,,0.0092593,
1658162227.0,,30.787,,
1658162228.0,,,0.0046296,
1658162229.0,,30.7292,,6.08796
1658162232.0,,32.9282,,6.06944
1658162233.0,,,,6.06018
1658162235.0,,,,6.13426
1658162236.0,,,0.0,
1658162237.0,,33.044,,6.07407
1658162238.0,,,0.0046296,
1658162239.0,,33.2176,,6.06482
1658162240.0,,,0.0092593,
1658162242.0,,33.2755,0.0046296,6.08796
1658162243.0,,33.1019,,6.11574
1658162244.0,,,0.0092593,
1658162245.0,,35.0116,,6.06944
1658162246.0,,,0.0,
1658162247.0,,34.9537,,6.08333
1658162248.0,,,0.0046296,
1658162249.0,,34.7222,,
1658162251.0,,34.5486,,6.08796
1658162253.0,,34.4329,,6.08333
1658162254.0,,,0.0,
1658162255.0,,37.3264,,6.06944
1658162256.0,,,0.0046296,
1658162257.0,,,,6.05093
1658162258.0,,,0.0,
1658162259.0,,37.1528,,6.10648
1658162260.0,,,0.0092593,
1658162261.0,,36.9792,,6.11111
1658162263.0,,36.8056,,6.08796
1658162264.0,,,0.0046296,
1658162265.0,,36.5741,,6.06482
1658162267.0,,39.4097,,6.0463
1658162269.0,,39.294,,6.08333
1658162270.0,,,0.0,
1658162272.0,,39.1204,0.0046296,6.12963
1658162274.0,,38.8889,,6.09722
1658162275.0,,38.7153,,6.07407
1658162278.0,,41.3194,0.0092593,6.04167
1658162279.0,,41.2037,,
1658162280.0,,,0.0046296,
1658162282.0,,41.088,,6.10648
1658162283.0,,40.9144,,
1658162284.0,,,0.0,
1658162285.0,,40.7407,,6.06482
1658162286.0,,,0.0046296,
1658162288.0,,40.5093,0.0092593,6.11111
1658162289.0,,40.2778,,6.08333
1658162290.0,,,0.0046296,
1658162291.0,,40.0463,,6.09722
1658162293.0,,42.5926,,6.01389
1658162294.0,,,0.0,
1658162296.0,,42.5347,0.0046296,6.05093
1658162297.0,,42.3611,,6.11574
1658162299.0,,42.1875,,6.06482
1658162300.0,,,0.0092593,
1658162301.0,,42.0139,,6.05093
1658162302.0,,,0.0046296,
1658162303.0,,41.7824,,6.08796
1658162305.0,,41.6088,,6.09259
1658162307.0,,41.3773,,6.06482
1658162309.0,,41.1458,,6.06018
1658162310.0,,,0.018519,
1658162312.0,,40.9144,0.0046296,6.08796
1658162313.0,,40.7986,,
1658162315.0,,40.5671,,6.06944
1658162317.0,,40.3356,,6.08333
1658162319.0,,40.2199,,
1658162321.0,,42.8819,,6.06018
1658162323.0,,42.7662,,6.03704
1658162325.0,,42.5926,,6.09722
1658162328.0,,42.3611,0.0092593,6.08333
1658162329.0,,42.2454,,
1658162330.0,,,0.0046296,
1658162331.0,,40.3356,,
1658162333.0,,39.4097,,6.10648
1658162334.0,,,0.0,
1658162335.0,,41.1458,,6.08796
1658162336.0,,,0.0046296,
1658162337.0,,41.0301,,6.06018
1658162339.0,,40.8565,,
1658162342.0,,40.625,,6.10648
1658162343.0,,40.5093,,6.08796
1658162345.0,,40.3356,,
1658162347.0,,40.162,,6.06482
1658162348.0,,,0.0,
1658162349.0,,40.625,,6.08796
1658162350.0,,,0.0046296,
1658162352.0,,36.4583,,6.11574
1658162353.0,,36.2847,,6.10648
1658162356.0,,36.169,,6.04167
1658162358.0,,35.9954,0.0092593,6.08333
1658162360.0,,35.9375,0.0046296,6.10648
1658162362.0,,35.8796,,6.09259
1658162363.0,,35.8218,,6.08796
1658162364.0,,,0.0,
1658162366.0,,35.706,0.0046296,6.06482
1658162368.0,,35.6481,0.0,6.09259
1658162370.0,,35.5903,0.0046296,6.11574
1658162372.0,,35.5324,,6.08796
1658162373.0,,35.4167,,6.07407
1658162374.0,,,0.0092593,
1658162375.0,,35.3009,,
1658162376.0,,,0.0046296,
1658162377.0,,35.2431,,6.08333
1658162378.0,,,0.0,
1658162380.0,,35.1273,,
1658162381.0,,35.0694,,6.06482
1658162382.0,,,0.0046296,
1658162384.0,,35.0116,,6.06944
1658162386.0,,34.9537,,6.09259
1658162388.0,,34.838,,6.08796
1658162390.0,,34.7801,,6.06018
1658162392.0,,34.7222,,6.06482
1658162394.0,,34.6644,,6.08796
1658162397.0,,34.5486,,
1658162398.0,,,0.0,
1658162399.0,,34.4907,,6.09259
1658162401.0,,34.4329,,6.08333
1658162402.0,,,0.0046296,
1658162403.0,,34.375,,6.07407
1658162405.0,,34.2593,,
1658162407.0,,34.2014,,6.0463
1658162409.0,,34.1435,,6.07407
1658162411.0,,34.0856,,6.06482
1658162413.0,,,,6.08333
1658162415.0,,33.9699,,6.06018
1658162417.0,,33.912,,
1658162419.0,,33.8542,,6.06944
1658162420.0,,,0.0092593,
1658162421.0,,33.7963,,
1658162422.0,,,0.0046296,
1658162423.0,,33.6806,,
1658162424.0,,,0.0,
1658162425.0,,,,6.08796
1658162426.0,,,0.0046296,
1658162427.0,,33.6227,,6.05093
1658162428.0,,,0.0092593,
1658162429.0,,33.5648,,6.06944
1658162430.0,,,0.0046296,
1658162431.0,,33.5069,,6.08333
1658162432.0,,,0.0,
1658162433.0,,,,6.08796
1658162435.0,,33.3912,,6.06482
1658162436.0,,,0.0046296,
1658162437.0,,33.3333,,
1658162439.0,,,,6.08333
1658162441.0,,33.2755,,6.09722
1658162443.0,,33.2176,,6.08333
1658162445.0,,,,6.07407
1658162448.0,,33.1019,,6.09722
1658162449.0,,33.044,,6.11574
1658162450.0,,,0.0,
1658162452.0,,32.9861,0.0046296,6.05093
1658162454.0,,,,6.06944
1658162456.0,,32.9282,,6.08333
1658162457.0,,,0.0,
1658162460.0,,32.8125,0.0046296,6.06482
1658162462.0,,32.7546,,6.0463
1658162463.0,,32.6968,,6.06482
1658162465.0,,,,6.09722
1658162468.0,,,,6.11111
1658162469.0,,32.6389,,6.10648
1658162471.0,,32.5231,,6.07407
1658162474.0,,,,6.10648
1658162475.0,,32.4653,,6.09259
1658162476.0,,,0.0092593,
1658162477.0,,,,6.08333
1658162479.0,,32.4074,,6.06482
1658162480.0,,,0.0046296,
1658162481.0,,32.3495,,6.06944
1658162483.0,,,,6.11574
1658162485.0,,32.2338,,6.07407
1658162489.0,,32.1759,,6.09259
1658162491.0,,,,6.09722
1658162492.0,,,0.0,
1658162493.0,,32.1181,,6.07407
1658162494.0,,,0.0046296,
1658162495.0,,32.0602,,
1658162496.0,,,0.0,
1658162497.0,,31.9444,,6.09722
1658162498.0,,,0.0046296,
1658162499.0,,,,6.05093
1658162501.0,,31.8866,,6.10648
1658162503.0,,,,6.09722
1658162504.0,,,0.0,
1658162505.0,,31.8287,,6.07407
1658162506.0,,,0.0046296,
1658162507.0,,,,6.09722
1658162509.0,,31.7708,,6.09259
1658162510.0,,,0.0,
1658162511.0,,,,6.08796
1658162512.0,,,0.0046296,
1658162513.0,,31.6551,,6.09259
1658162515.0,,31.5972,,
1658162517.0,,,,6.06482
1658162518.0,,,0.0,
1658162519.0,,31.5394,,6.10648
1658162520.0,,,0.0046296,
1658162521.0,,,,6.08796
1658162522.0,,,0.0,
1658162523.0,,31.4815,,6.07407
1658162524.0,,,0.0046296,
1658162525.0,,31.3657,,6.06944
1658162529.0,,31.3079,,6.11111
1658162531.0,,,,6.08333
1658162533.0,,31.25,,6.09259
1658162534.0,,,0.0,
1658162535.0,,31.1921,,6.06482
1658162536.0,,,0.0046296,
1658162537.0,,,,6.12963
1658162540.0,,31.0764,0.0,6.09259
1658162541.0,,,,6.11111
1658162542.0,,,0.0092593,
1658162543.0,,31.0185,,6.06944
1658162546.0,,33.2176,0.0046296,6.08333
1658162547.0,,30.6134,,6.07407
1658162550.0,,33.1019,,6.08333
1658162552.0,,32.9861,,6.06018
1658162554.0,,30.4977,,6.09259
1658162556.0,,31.7708,,6.12963
1658162557.0,,,0.0,
1658162558.0,,32.0602,,6.07407
1658162559.0,,,0.0046296,
1658162560.0,,,,6.01852
1658162562.0,,34.838,,6.09259
1658162564.0,,34.7801,,6.11111
1658162566.0,,34.6644,,6.08333
1658162568.0,,34.4907,,6.06018
1658162570.0,,34.375,,6.09722
1658162571.0,,,0.0,
1658162572.0,,34.2014,,6.11111
1658162574.0,,37.6157,,6.07407
1658162575.0,,,0.0092593,
1658162576.0,,37.5579,,6.06482
1658162577.0,,,0.0046296,
1658162578.0,,37.3843,,6.11111
1658162579.0,,,0.0092593,
1658162580.0,,37.2685,,6.08333
1658162581.0,,,0.0046296,
1658162582.0,,37.037,,6.06482
1658162584.0,,36.8634,,6.08796
1658162586.0,,40.2778,,6.06018
1658162588.0,,,,6.02315
1658162590.0,,40.2199,,6.09259
1658162591.0,,,0.018519,
1658162592.0,,39.9884,,6.11111
1658162593.0,,,0.0046296,
1658162594.0,,39.8727,,6.08796
1658162596.0,,39.6412,,6.09259
1658162598.0,,39.4097,,6.06944
1658162600.0,,42.0718,,6.01852
1658162602.0,,,,6.04167
1658162603.0,,,0.0092593,
1658162604.0,,41.956,,6.07407
1658162607.0,,41.7245,0.0046296,6.12037
1658162608.0,,41.6088,,6.06944
1658162609.0,,,0.0,
1658162610.0,,41.3773,,6.10648
1658162611.0,,,0.0046296,
1658162613.0,,41.1458,,6.07407
1658162615.0,,41.0301,,6.06018
1658162617.0,,40.7986,0.0,6.09722
1658162619.0,,40.5671,,6.08796
1658162621.0,,40.4514,,6.02315
1658162622.0,,,0.0046296,
1658162623.0,,43.1134,,6.03704
1658162625.0,,43.2292,,6.02315
1658162626.0,,,0.0,
1658162627.0,,43.1134,,6.11111
1658162628.0,,,0.0046296,
1658162629.0,,38.7153,,6.09259
1658162631.0,,37.8472,,
1658162633.0,,39.9884,,6.06482
1658162635.0,,40.625,,6.10648
1658162636.0,,,0.0,
1658162637.0,,40.5093,,6.08333
1658162638.0,,,0.0046296,
1658162639.0,,40.2778,,6.09722
1658162640.0,,,0.0092593,
1658162641.0,,40.162,,6.08333
1658162642.0,,,0.0046296,
1658162643.0,,39.9884,,6.09722
1658162645.0,,39.8727,,6.09259
1658162647.0,,39.6412,,6.06944
1658162649.0,,39.4676,,
1658162651.0,,39.3519,,6.09259
1658162653.0,,39.1204,,6.06482
1658162655.0,,39.4676,,6.0463
1658162657.0,,38.5417,,6.08333
1658162659.0,,35.2431,,6.10648
1658162661.0,,35.0694,,6.08333
1658162663.0,,36.2847,,6.06482
1658162665.0,,35.4167,,6.06018
1658162666.0,,,0.0,
1658162667.0,,33.3912,,6.12963
1658162670.0,,33.3333,0.0046296,6.06482
1658162671.0,,33.2755,,
1658162672.0,,,0.0,
1658162674.0,,35.8796,0.0092593,6.07407
1658162675.0,,35.0694,,6.10648
1658162676.0,,,0.0046296,
1658162677.0,,,,6.09722
1658162679.0,,35.0116,,6.07407
1658162681.0,,34.9537,,6.06482
1658162683.0,,31.8287,,6.13889
1658162684.0,,,0.0,
1658162685.0,,31.6551,,6.15278
1658162686.0,,,0.0046296,
1658162687.0,,31.5972,,6.09259
1658162688.0,,,0.0,
1658162689.0,,33.2755,,6.0463
1658162690.0,,,0.0092593,
1658162691.0,,34.1435,,6.06018
1658162692.0,,,0.0046296,
1658162693.0,,31.0764,,6.12963
1658162695.0,,33.6806,,6.09259
1658162697.0,,32.4074,,6.08796
1658162698.0,,,0.0092593,
1658162699.0,,33.2755,,
1658162702.0,,33.2176,0.0046296,6.10648
1658162703.0,,34.838,,6.09722
1658162706.0,,32.2338,,6.06482
1658162707.0,,32.1759,,6.05093
1658162709.0,,32.0602,,6.10648
1658162710.0,,,0.0092593,
1658162711.0,,31.9444,,6.09722
1658162712.0,,,0.018519,
1658162713.0,,31.8866,,6.10648
1658162714.0,,,0.0092593,
1658162716.0,,31.8287,0.0046296,6.01852
1658162717.0,,34.4329,,6.06944
1658162719.0,,34.375,,6.08796
1658162720.0,,,0.0092593,
1658162721.0,,34.2593,,6.12963
1658162722.0,,,0.0,
1658162723.0,,31.5972,,6.07407
1658162724.0,,,0.0046296,
1658162725.0,,33.3912,,
1658162727.0,,33.3333,,6.05093
1658162728.0,,,0.0,
1658162729.0,,33.2755,,6.11111
1658162730.0,,,0.0046296,
1658162731.0,,33.2176,,6.09259
1658162733.0,,36.1111,,6.10648
1658162735.0,,35.9954,,6.06018
1658162737.0,,35.8796,,6.08333
1658162738.0,,,0.0,
1658162739.0,,35.706,,6.07407
1658162740.0,,,0.0046296,
1658162741.0,,35.5903,,6.11111
1658162743.0,,35.4167,,6.10648
1658162745.0,,35.3009,,6.06482
1658162747.0,,36.4005,,6.04167
1658162749.0,,38.5417,,6.07407
1658162751.0,,38.4838,,6.09722
1658162753.0,,38.3102,,6.09259
1658162755.0,,38.1366,,
1658162757.0,,37.963,,6.05093
1658162758.0,,41.1458,,6.04167
1658162760.0,,,,6.06018
1658162761.0,,,0.0092593,
1658162763.0,,41.0301,,6.12963
1658162765.0,,40.8565,0.0046296,6.09259
1658162767.0,,40.625,,6.07407
1658162769.0,,40.5093,,6.09259
1658162771.0,,40.2778,0.0,6.09722
1658162773.0,,40.0463,,6.08333
1658162775.0,,39.8727,,6.07407
1658162776.0,,,0.0046296,
1658162777.0,,39.6412,,6.08333
1658162779.0,,40.7986,,6.06944
1658162781.0,,42.0718,,6.05093
1658162783.0,,41.956,,6.06482
1658162784.0,,,0.0,
1658162785.0,,41.7824,,6.12037
1658162786.0,,,0.0046296,
1658162787.0,,41.6667,,6.03704
1658162788.0,,,0.0,
1658162789.0,,41.4352,,
1658162790.0,,,0.0046296,
1658162791.0,,41.3194,,6.06482
1658162793.0,,41.088,,6.07407
1658162795.0,,40.9144,,6.08333
1658162797.0,,40.7407,,6.09259
1658162799.0,,40.5093,,6.08333
1658162800.0,,,0.0092593,
1658162801.0,,40.2778,,6.06482
1658162802.0,,,0.0,
1658162803.0,,42.8241,,6.03704
1658162805.0,,42.7662,,6.05093
1658162806.0,,,0.0046296,
1658162807.0,,42.5347,,6.06944
1658162808.0,,,0.0,
1658162809.0,,42.3611,,6.12963
1658162810.0,,,0.0092593,
1658162811.0,,42.2454,,6.06944
1658162812.0,,,0.0046296,
1658162813.0,,42.0139,,6.06018
1658162815.0,,41.8981,,6.07407
1658162817.0,,37.6736,,
1658162818.0,,,0.0092593,
1658162819.0,,40.3356,,6.08796
1658162820.0,,,0.0046296,
1658162821.0,,39.294,,6.06018
1658162823.0,,35.6481,,6.06482
1658162825.0,,35.0116,,6.09259
1658162827.0,,37.5579,,6.11111
1658162828.0,,,0.0092593,
1658162829.0,,37.3843,,6.07407
1658162830.0,,,0.0046296,
1658162831.0,,37.3264,,6.06482
1658162833.0,,37.2685,,6.06018
1658162834.0,,,0.0,
1658162835.0,,37.0949,,6.08796
1658162836.0,,,0.0046296,
1658162837.0,,36.9792,,
1658162839.0,,35.9375,,6.07407
1658162840.0,,,0.0092593,
1658162841.0,,33.6227,,
1658162842.0,,,0.0046296,
1658162843.0,,33.5648,,6.0463
1658162845.0,,35.8796,,6.06944
1658162847.0,,32.7546,,6.12037
1658162848.0,,,0.0,
1658162849.0,,32.9282,,6.09259
1658162851.0,,32.2338,,6.08796
1658162852.0,,,0.0046296,
1658162853.0,,34.1435,,6.06944
1658162855.0,,31.6551,,6.09722
1658162857.0,,31.5394,,6.07407
1658162859.0,,33.3912,,6.06944
1658162860.0,,,0.0092593,
1658162861.0,,33.5648,,6.09722
1658162862.0,,,0.0,
1658162863.0,,33.044,,6.11574
1658162864.0,,,0.0092593,
1658162865.0,,30.1505,,6.14352
1658162866.0,,,0.0046296,
1658162867.0,,32.4653,,6.05093
1658162869.0,,,,6.06482
1658162871.0,,32.4074,,6.09259
1658162873.0,,32.5231,,6.10648
1658162875.0,,34.9537,,6.07407
1658162877.0,,34.838,,
1658162879.0,,34.7801,,6.10648
1658162881.0,,34.5486,,6.08796
1658162883.0,,34.4329,,6.06482
1658162885.0,,34.2593,,
1658162887.0,,34.1435,,6.06944
1658162889.0,,34.0856,,6.11574
1658162891.0,,37.037,,6.06944
1658162892.0,,,0.0,
1658162893.0,,36.9792,,6.07407
1658162894.0,,,0.0046296,
1658162895.0,,36.8056,,6.06018
1658162897.0,,36.6898,,6.12037
1658162899.0,,36.5162,,6.08796
1658162901.0,,36.2847,,6.07407
1658162903.0,,39.294,,6.05093
1658162905.0,,39.3519,,6.08333
1658162907.0,,39.1204,,6.08796
1658162909.0,,39.0046,,6.10648
1658162911.0,,38.7731,,6.06482
1658162913.0,,38.5995,,6.07407
1658162914.0,,,0.0,
1658162915.0,,38.4259,,6.09259
1658162916.0,,,0.0046296,
1658162917.0,,40.9144,,6.02778
1658162919.0,,40.8565,,
1658162920.0,,,0.0,
1658162921.0,,40.7407,,6.06944
1658162922.0,,,0.0046296,
1658162923.0,,40.5671,,6.10648
1658162925.0,,40.4514,,6.06018
1658162927.0,,42.6505,,6.01389
1658162928.0,,,0.0092593,
1658162929.0,,42.7662,,6.02315
1658162930.0,,,0.0046296,
1658162931.0,,42.5926,,6.09259
1658162933.0,,42.3611,,6.11111
1658162934.0,,,0.0,
1658162935.0,,42.2454,,6.08333
1658162936.0,,,0.0046296,
1658162937.0,,37.3264,,6.07407
1658162938.0,,,0.0092593,
1658162939.0,,37.1528,,6.08796
1658162940.0,,,0.0046296,
1658162943.0,,37.3843,,6.0463
1658162944.0,,,0.0,
1658162945.0,,40.2778,,6.06944
1658162946.0,,,0.0046296,
1658162947.0,,40.2199,,6.09259
1658162949.0,,40.0463,,6.05093
1658162951.0,,39.8727,,6.06018
1658162952.0,,,0.0092593,
1658162953.0,,39.6991,,6.08796
1658162954.0,,,0.0046296,
1658162955.0,,39.5833,,
1658162957.0,,39.3519,,6.06018
1658162958.0,,,0.0,
1658162959.0,,39.1782,,6.06482
1658162960.0,,,0.0046296,
1658162961.0,,39.0046,,6.09259
1658162962.0,,,0.0092593,
1658162963.0,,38.831,,6.06018
1658162964.0,,,0.0046296,
1658162965.0,,38.5995,,6.05093
1658162967.0,,38.4838,,6.06018
1658162969.0,,38.2523,,6.09722
1658162971.0,,38.1366,,6.0463
1658162973.0,,37.963,,6.08333
1658162975.0,,37.8472,,6.08796
1658162976.0,,,0.0092593,
1658162977.0,,37.6736,,6.09722
1658162978.0,,,0.0046296,
1658162980.0,,41.088,0.0,6.08796
1658162981.0,,,,6.05093
1658162982.0,,,0.0046296,
1658162983.0,,39.8727,,
1658162985.0,,38.3102,,6.11111
1658162986.0,,,0.0,
1658162987.0,,35.3588,,6.10648
1658162988.0,,,0.0046296,
1658162989.0,,35.2431,,6.06018
1658162991.0,,35.1273,,6.06944
1658162992.0,,,0.0092593,
1658162993.0,,35.0116,,6.09259
1658162995.0,,34.9537,,6.11111
1658162996.0,,,0.0,
1658162997.0,,34.838,,6.09722
1658162998.0,,,0.0046296,
1658162999.0,,34.7801,,6.06482
1658163001.0,,34.7222,,6.06944
1658163002.0,,,0.0,
1658163003.0,,34.5486,,6.10648
1658163006.0,,34.4907,0.0046296,6.0463
1658163008.0,,34.4329,,
1658163010.0,,34.375,,6.07407
1658163012.0,,34.2593,,6.09259
1658163014.0,,34.2014,0.0092593,
1658163016.0,,34.1435,0.0046296,6.09722
1658163017.0,,34.0856,,6.08796
1658163020.0,,33.9699,,6.07407
1658163021.0,,33.912,,6.06944
1658163023.0,,33.8542,,6.07407
1658163024.0,,,0.0,
1658163026.0,,33.7963,0.0046296,6.06944
1658163028.0,,33.6806,,6.03704
1658163029.0,,33.6227,,6.05093
1658163032.0,,33.5648,,6.07407
1658163033.0,,33.5069,,6.06944
1658163035.0,,33.3912,,6.07407
1658163036.0,,,0.0,
1658163037.0,,,,6.08333
1658163038.0,,,0.0046296,
1658163039.0,,33.3333,,6.08796
1658163040.0,,,0.0092593,
1658163041.0,,33.2755,,6.10648
1658163042.0,,,0.0046296,
1658163043.0,,33.2176,,6.12037
1658163045.0,,,,6.06482
1658163047.0,,33.1019,,6.08333
1658163049.0,,33.044,,6.06944
1658163051.0,,32.9861,,6.07407
1658163053.0,,,,6.05093
1658163054.0,,,0.018519,
1658163055.0,,32.9282,,6.06482
1658163056.0,,,0.0092593,
1658163057.0,,32.8125,,
1658163058.0,,,0.0,
1658163059.0,,32.7546,,6.07407
1658163060.0,,,0.0046296,
1658163061.0,,,,6.08333
1658163062.0,,,0.0,
1658163063.0,,32.6968,,6.07407
1658163064.0,,,0.0046296,
1658163065.0,,32.6389,,6.09722
1658163068.0,,,0.0092593,
1658163069.0,,32.5231,,6.09259
1658163070.0,,,0.0046296,
1658163071.0,,32.4653,,6.06482
1658163072.0,,,0.0092593,
1658163073.0,,32.4074,,6.09259
1658163074.0,,,0.0046296,
1658163075.0,,,,6.06944
1658163077.0,,32.3495,,6.06018
1658163079.0,,,,6.08796
1658163081.0,,32.2338,,6.08333
1658163083.0,,32.1759,,
1658163085.0,,32.1181,,6.08796
1658163086.0,,,0.0092593,
1658163087.0,,,,6.09259
1658163088.0,,,0.0,
1658163089.0,,32.0602,,
1658163090.0,,,0.0092593,
1658163092.0,,31.9444,0.0046296,6.08796
1658163093.0,,,,6.06018
1658163095.0,,31.8866,,6.08796
1658163098.0,,31.8287,,
1658163100.0,,,,6.11111
1658163102.0,,31.7708,,6.07407
1658163104.0,,31.6551,,6.08796
1658163106.0,,,,6.08333
1658163108.0,,31.5972,0.0,6.10648
1658163110.0,,31.5394,0.0046296,6.09722
1658163112.0,,,,6.06482
1658163114.0,,31.4815,0.0092593,6.08796
1658163116.0,,31.3657,0.0046296,6.06482
1658163118.0,,,,6.07407
1658163119.0,,,0.0,
1658163120.0,,31.3079,,6.08796
1658163121.0,,,0.0046296,
1658163122.0,,31.25,,6.11574
1658163124.0,,31.1921,,6.07407
1658163126.0,,,,6.08796
1658163128.0,,32.8125,,
1658163130.0,,31.8866,,6.09722
1658163132.0,,32.6389,,6.06482
1658163134.0,,,,6.08796
1658163136.0,,32.5231,,6.08333
1658163138.0,,32.6968,,6.08796
1658163140.0,,32.8125,,6.09722
1658163142.0,,32.9282,,6.06482
1658163143.0,,,0.0,
1658163144.0,,34.7801,,6.09722
1658163145.0,,,0.0046296,
1658163146.0,,,,6.07407
1658163147.0,,,0.0,
1658163148.0,,34.6644,,6.08796
1658163149.0,,,0.0092593,
1658163150.0,,34.4907,,
1658163151.0,,,0.0,
1658163152.0,,34.375,,6.06482
1658163153.0,,,0.0046296,
1658163154.0,,34.1435,,6.10648
1658163156.0,,33.9699,,
1658163157.0,,,0.0092593,
1658163158.0,,36.8634,,6.06482
1658163159.0,,,0.0,
1658163160.0,,36.8056,,6.08796
1658163161.0,,,0.0046296,
1658163162.0,,36.6898,,6.09259
1658163163.0,,,0.0,
1658163164.0,,36.5162,,6.10648
1658163165.0,,,0.0046296,
1658163166.0,,36.4005,,6.08796
1658163168.0,,36.169,,6.06482
1658163170.0,,39.0625,,6.06944
1658163172.0,,39.0046,,6.08796
1658163175.0,,38.831,,6.06018
1658163176.0,,38.5995,,6.08333
1658163178.0,,41.088,,6.03704
1658163180.0,,41.2037,,6.0463
1658163182.0,,41.088,,6.09259
1658163183.0,,,0.0,
1658163184.0,,40.9144,,6.11111
1658163185.0,,,0.0046296,
1658163186.0,,40.7986,,6.06482
1658163187.0,,,0.0,
1658163188.0,,40.5671,,6.06944
1658163190.0,,40.3356,,6.11111
1658163191.0,,,0.0046296,
1658163192.0,,40.162,,6.05093
1658163194.0,,39.9306,,6.06018
1658163196.0,,42.4769,,6.02778
1658163197.0,,,0.0,
1658163198.0,,42.3611,,6.03704
1658163199.0,,,0.0046296,
1658163200.0,,42.2454,,6.08796
1658163202.0,,42.0718,,6.11574
1658163204.0,,41.8981,,6.06944
1658163205.0,,,0.0,
1658163206.0,,41.7245,,6.06482
1658163207.0,,,0.0046296,
1658163208.0,,41.4931,,6.08333
1658163210.0,,41.3194,,6.07407
1658163212.0,,41.088,,6.08333
1658163214.0,,40.8565,,6.08796
1658163216.0,,40.7407,,6.06944
1658163217.0,,,0.0092593,
1658163218.0,,40.5093,,6.06482
1658163220.0,,40.3356,,6.05093
1658163221.0,,,0.0046296,
1658163222.0,,40.162,,6.09259
1658163224.0,,39.9884,,6.08796
1658163226.0,,39.7569,,
1658163228.0,,39.6412,,6.08333
1658163230.0,,39.4097,,
1658163231.0,,,0.0,
1658163232.0,,39.294,,6.06482
1658163234.0,,39.1204,,6.07407
1658163235.0,,,0.0046296,
1658163236.0,,38.8889,,
1658163238.0,,41.956,,6.06482
1658163240.0,,41.8981,,6.08796
1658163242.0,,41.6667,,6.07407
1658163244.0,,41.4352,,
1658163246.0,,41.3194,,6.08796
1658163247.0,,,0.0,
1658163249.0,,41.088,0.0046296,6.06944
1658163251.0,,40.8565,,6.09259
1658163252.0,,40.7407,,6.11111
1658163254.0,,40.5093,,6.09259
1658163255.0,,,0.0092593,
1658163256.0,,39.3519,,6.06944
1658163258.0,,36.8056,,
1658163259.0,,,0.0046296,
1658163260.0,,35.6481,,6.08333
1658163262.0,,35.5324,,6.10648
1658163264.0,,35.4167,,6.06944
1658163266.0,,35.3009,,6.08796
1658163268.0,,35.2431,,6.06944
1658163270.0,,35.1273,,6.09259
1658163271.0,,,0.0092593,
1658163272.0,,35.0116,,6.07407
1658163273.0,,,0.0,
1658163274.0,,34.9537,,6.06482
1658163276.0,,34.838,,6.0463
1658163277.0,,,0.0046296,
1658163278.0,,34.7801,,6.07407
1658163280.0,,34.7222,,6.06482
1658163282.0,,34.5486,,6.04167
1658163284.0,,34.4907,,6.09259
1658163285.0,,,0.0092593,
1658163287.0,,34.4329,0.0046296,6.08796
1658163289.0,,34.375,,6.06018
1658163291.0,,34.2593,,6.02778
1658163293.0,,34.2014,0.0,6.09259
1658163295.0,,34.1435,0.0092593,6.08333
1658163297.0,,33.9699,,6.08796
1658163298.0,,,0.0046296,
1658163299.0,,,,6.09259
1658163301.0,,33.912,,6.09722
1658163303.0,,33.8542,,
1658163305.0,,33.7963,,6.06944
1658163307.0,,33.6806,0.0,6.06482
1658163308.0,,33.6227,,6.06944
1658163309.0,,,0.0046296,
1658163311.0,,33.5648,,6.08333
1658163312.0,,33.5069,,6.08796
1658163313.0,,,0.0,
1658163314.0,,33.3912,,6.06482
1658163315.0,,,0.0046296,
1658163316.0,,33.3333,,6.07407
1658163318.0,,33.2755,,6.09259
1658163319.0,,,0.0092593,
1658163320.0,,33.2176,,
1658163321.0,,,0.0046296,
1658163322.0,,,,6.06944
1658163323.0,,,0.0,
1658163324.0,,33.1019,,6.10648
1658163325.0,,,0.0092593,
1658163326.0,,33.044,,6.11111
1658163327.0,,,0.0046296,
1658163328.0,,32.9861,,6.10648
1658163330.0,,32.9282,,6.06944
1658163331.0,,,0.0,
1658163332.0,,32.8125,,6.06482
1658163333.0,,,0.0046296,
1658163334.0,,,,6.08333
1658163336.0,,32.7546,,6.09259
1658163337.0,,,0.0092593,
1658163338.0,,32.6968,,6.07407
1658163339.0,,,0.0046296,
1658163340.0,,,,6.08333
1658163342.0,,32.6389,,6.09259
1658163344.0,,32.5231,,6.11574
1658163345.0,,,0.0,
1658163346.0,,32.4653,,6.10648
1658163348.0,,32.4074,,6.0463
1658163349.0,,,0.0092593,
1658163350.0,,,,6.08796
1658163352.0,,32.3495,,6.09259
1658163353.0,,,0.0046296,
1658163354.0,,32.2338,,6.08333
1658163355.0,,,0.0092593,
1658163356.0,,,,6.08796
1658163358.0,,32.1759,,6.10648
1658163359.0,,,0.0046296,
1658163360.0,,32.1181,,6.09259
1658163362.0,,,,6.07407
1658163363.0,,,0.0,
1658163364.0,,32.0602,,6.08796
1658163366.0,,31.9444,,6.09259
1658163367.0,,,0.0046296,
1658163368.0,,,,6.07407
1658163370.0,,31.8866,,6.08333
1658163372.0,,31.8287,,6.05093
1658163373.0,,,0.0,
1658163374.0,,,,6.09722
1658163375.0,,,0.0046296,
1658163376.0,,31.7708,,6.08333
1658163377.0,,,0.0,
1658163378.0,,31.6551,,6.09722
1658163379.0,,,0.0046296,
1658163380.0,,,,6.07407
1658163381.0,,,0.0092593,
1658163382.0,,31.5972,,6.06482
1658163383.0,,,0.0046296,
1658163384.0,,30.6713,,6.08796
1658163386.0,,32.8125,,6.12037
1658163388.0,,29.8611,,6.08796
1658163390.0,,31.6551,,6.13889
1658163392.0,,29.2245,,6.13426
1658163393.0,,,0.0,
1658163394.0,,31.3079,,6.11111
1658163395.0,,,0.0046296,
1658163396.0,,31.25,,6.08333
1658163398.0,,33.2176,,6.09259
1658163399.0,,,0.0,
1658163400.0,,33.5648,,6.10648
1658163401.0,,,0.0046296,
1658163402.0,,33.3912,,6.08333
1658163404.0,,33.2755,,6.06018
1658163405.0,,,0.0,
1658163406.0,,33.1019,,6.05093
1658163407.0,,,0.0046296,
1658163408.0,,32.9861,,6.06018
1658163409.0,,,0.0092593,
1658163410.0,,35.8218,,6.06482
1658163411.0,,,0.0046296,
1658163412.0,,,,6.08333
1658163414.0,,35.5903,,6.06482
1658163416.0,,35.4167,,6.11111
1658163418.0,,35.3009,,6.11574
1658163420.0,,39.0625,,6.04167
1658163421.0,,,0.0,
1658163422.0,,39.1204,,6.00463
1658163423.0,,,0.0046296,
1658163424.0,,39.0046,,6.09722
1658163426.0,,38.831,,6.12037
1658163429.0,,38.5995,0.0,6.03704
1658163430.0,,38.4838,,6.0463
1658163431.0,,,0.0046296,
1658163432.0,,41.6088,,5.99537
1658163434.0,,,,5.98148
1658163436.0,,41.4931,,6.13889
1658163437.0,,,0.0092593,
1658163438.0,,41.3773,,6.15278
1658163440.0,,41.2037,,6.05093
1658163441.0,,,0.0046296,
1658163442.0,,41.0301,,6.07407
1658163444.0,,40.8565,,6.11111
1658163445.0,,,0.0092593,
1658163446.0,,40.625,,6.07407
1658163447.0,,,0.0046296,
1658163448.0,,42.4769,,6.03704
1658163449.0,,,0.0092593,
1658163450.0,,43.3449,,5.98148
1658163451.0,,,0.0046296,
1658163452.0,,43.1713,,6.09722
1658163454.0,,43.1134,,6.13426
1658163456.0,,42.8819,,6.06482
1658163458.0,,42.7662,,6.03704
1658163460.0,,42.5926,,6.10648
1658163462.0,,42.4769,,6.09259
1658163464.0,,42.2454,,6.04167
1658163467.0,,42.0139,,6.08796
1658163469.0,,41.7824,,6.07407
1658163471.0,,41.6667,,6.04167
1658163473.0,,41.4352,,6.07407
1658163475.0,,41.3194,,
1658163477.0,,41.1458,,6.06018
1658163479.0,,40.9144,,6.06482
1658163481.0,,40.7986,,6.07407
1658163483.0,,40.625,,
1658163485.0,,40.4514,,6.06018
1658163486.0,,,0.0092593,
1658163487.0,,40.2778,,6.06482
1658163489.0,,37.963,,6.09722
1658163490.0,,,0.0046296,
1658163491.0,,38.5995,,6.09259
1658163493.0,,35.4167,,6.06944
1658163495.0,,37.3843,,
1658163496.0,,,0.0,
1658163497.0,,39.0046,,6.08333
1658163498.0,,,0.0092593,
1658163499.0,,38.8889,,6.07407
1658163500.0,,,0.0046296,
1658163501.0,,38.7731,,
1658163503.0,,35.2431,,
1658163504.0,,,0.0,
1658163505.0,,34.838,,6.08796
1658163506.0,,,0.0046296,
1658163507.0,,37.7315,,6.06944
1658163509.0,,35.9375,,6.08333
1658163512.0,,33.3333,,6.09259
1658163513.0,,33.2176,,
1658163514.0,,,0.0,
1658163516.0,,33.1019,0.0046296,6.08796
1658163518.0,,,,6.08333
1658163520.0,,33.044,0.0092593,6.08796
1658163522.0,,32.9861,,6.08333
1658163523.0,,32.9282,,
1658163524.0,,,0.0046296,
1658163526.0,,32.8125,,6.06944
1658163528.0,,,,6.05093
1658163530.0,,32.7546,,6.08796
1658163531.0,,,0.0,
1658163532.0,,32.6968,,6.09259
1658163533.0,,,0.0046296,
1658163534.0,,32.6389,0.0092593,6.07407
1658163536.0,,,,6.08796
1658163537.0,,,0.0046296,
1658163538.0,,32.5231,,
1658163540.0,,32.4653,,6.09722
1658163542.0,,,,6.07407
1658163544.0,,32.4074,,
1658163546.0,,32.3495,,6.10648
1658163548.0,,,,6.09722
1658163550.0,,32.2338,0.0092593,6.08796
1658163552.0,,32.1759,,6.06944
1658163553.0,,,0.0046296,
1658163554.0,,,,6.09259
1658163556.0,,32.1181,,6.05093
1658163558.0,,32.0602,,6.09259
1658163560.0,,31.9444,,6.11111
1658163562.0,,,,6.08796
1658163564.0,,31.8866,,6.07407
1658163566.0,,,,6.10648
1658163568.0,,31.8287,,6.08333
1658163570.0,,31.7708,,6.07407
1658163574.0,,31.6551,,6.11574
1658163576.0,,31.5972,,6.06482
1658163579.0,,,,6.07407
1658163581.0,,31.5394,,
1658163583.0,,31.4815,,6.06944
1658163585.0,,,,6.09722
1658163587.0,,31.3657,,6.08333
1658163588.0,,,0.0,
1658163589.0,,31.3079,,6.06482
1658163590.0,,,0.0046296,
1658163591.0,,,,6.09259
1658163593.0,,31.25,,6.08796
1658163595.0,,,,6.07407
1658163597.0,,31.1921,,6.08333
1658163599.0,,,,6.12037
1658163600.0,,,0.0092593,
1658163601.0,,31.0764,,6.06944
1658163603.0,,33.5648,,6.06482
1658163604.0,,,0.0046296,
1658163605.0,,32.9282,,6.09259
1658163607.0,,32.9861,,6.06018
1658163609.0,,32.9282,,6.07407
1658163610.0,,,0.0,
1658163611.0,,32.8125,,6.08333
1658163612.0,,,0.0046296,
1658163613.0,,,,6.10648
1658163615.0,,33.044,,6.08796
1658163616.0,,,0.0092593,
1658163617.0,,33.1019,,6.08333
1658163618.0,,,0.0046296,
1658163619.0,,35.5324,,
1658163620.0,,,0.0,
1658163621.0,,33.5648,,6.06482
1658163622.0,,,0.0092593,
1658163623.0,,34.7801,,6.06944
1658163624.0,,,0.0046296,
1658163625.0,,32.1181,,6.08796
1658163627.0,,34.0856,,6.06482
1658163629.0,,33.9699,,6.06018
1658163631.0,,33.912,,6.09259
1658163632.0,,,0.0,
1658163633.0,,33.7963,,6.08796
1658163634.0,,,0.0046296,
1658163635.0,,36.8056,,6.08333
1658163637.0,,36.7477,,6.06482
1658163638.0,,,0.0092593,
1658163639.0,,36.6898,,6.09722
1658163640.0,,,0.0,
1658163641.0,,36.5162,,6.09259
1658163642.0,,,0.0046296,
1658163643.0,,36.2847,,6.08796
1658163645.0,,36.2269,,6.06944
1658163647.0,,35.9954,,6.08333
1658163649.0,,35.8796,,6.08796
1658163651.0,,35.706,,6.07407
1658163652.0,,,0.0,
1658163653.0,,39.1782,,6.05093
1658163654.0,,,0.0046296,
1658163655.0,,39.0625,,6.06482
1658163657.0,,38.8889,,6.08333
1658163658.0,,,0.0,
1658163659.0,,38.7731,,
1658163660.0,,,0.0046296,
1658163661.0,,38.5417,,6.06944
1658163662.0,,,0.0,
1658163663.0,,38.4259,,6.05093
1658163664.0,,,0.0046296,
1658163665.0,,38.1944,,6.07407
1658163667.0,,41.1458,,6.04167
1658163669.0,,41.088,,6.06482
1658163671.0,,40.9144,,6.08796
1658163673.0,,40.7407,,
1658163674.0,,,0.0,
1658163675.0,,40.5671,,6.09259
1658163676.0,,,0.0046296,
1658163677.0,,40.3356,,6.07407
1658163679.0,,42.1875,,6.05093
1658163681.0,,42.5926,,6.04167
1658163683.0,,42.4769,,6.07407
1658163685.0,,42.3032,,6.11574
1658163687.0,,42.1875,,6.09722
1658163689.0,,41.956,,6.09259
1658163690.0,,,0.0092593,
1658163691.0,,41.7824,,6.07407
1658163692.0,,,0.0046296,
1658163693.0,,41.6088,,6.06944
1658163694.0,,,0.0,
1658163695.0,,41.3773,,
1658163696.0,,,0.0046296,
1658163697.0,,41.2037,,
1658163699.0,,41.0301,,6.03704
1658163700.0,,,0.0,
1658163701.0,,40.8565,,6.11111
1658163702.0,,,0.0046296,
1658163703.0,,40.625,,6.07407
1658163704.0,,,0.0092593,
1658163705.0,,40.5093,,6.06944
1658163706.0,,,0.0046296,
1658163708.0,,40.2778,,6.07407
1658163709.0,,40.162,,
1658163712.0,,39.9306,0.0,6.09722
1658163714.0,,39.7569,0.0046296,6.08333
1658163716.0,,39.5833,0.0,6.06482
1658163718.0,,39.4097,0.0092593,6.07407
1658163719.0,,39.294,,6.08333
1658163720.0,,,0.0046296,
1658163722.0,,39.1204,,6.10648
1658163724.0,,38.8889,0.0,6.06482
1658163726.0,,35.3588,0.0046296,6.09722
1658163728.0,,38.0208,,6.09259
1658163729.0,,,0.0,
1658163730.0,,37.963,,6.0463
1658163731.0,,,0.0046296,
1658163732.0,,37.8472,,6.06482
1658163734.0,,37.6736,,6.11111
1658163736.0,,37.5579,,6.06018
1658163738.0,,37.3264,,6.05093
1658163739.0,,,0.0,
1658163740.0,,37.2685,,6.07407
1658163741.0,,,0.0046296,
1658163742.0,,37.0949,,6.06944
1658163744.0,,36.9792,,6.06482
1658163745.0,,,0.0,
1658163746.0,,36.8056,,6.09259
1658163747.0,,,0.0046296,
1658163748.0,,36.7477,,6.09722
1658163750.0,,36.6898,,6.08333
1658163751.0,,,0.0092593,
1658163752.0,,36.5741,,
1658163754.0,,36.7477,0.0046296,
1658163756.0,,36.8056,,6.09259
1658163758.0,,36.8634,0.018519,6.06482
1658163760.0,,37.037,0.0046296,
1658163762.0,,37.0949,0.0,6.08796
1658163764.0,,37.037,0.0046296,6.0463
1658163766.0,,36.9792,,6.06018
1658163768.0,,36.8056,,6.08796
1658163770.0,,36.6898,,
1658163771.0,,,0.0,
1658163772.0,,36.4583,0.0046296,6.07407
1658163774.0,,36.2269,,6.08333
1658163776.0,,36.169,,6.10648
1658163778.0,,35.9954,0.0,6.03704
1658163780.0,,35.9375,0.0046296,6.09259
1658163782.0,,35.8218,,6.08796
1658163784.0,,35.706,,6.08333
1658163785.0,,,0.0,
1658163786.0,,35.6481,,6.0463
1658163787.0,,,0.0046296,
1658163788.0,,35.5903,,6.07407
1658163790.0,,35.4167,,6.09259
1658163792.0,,35.3588,,6.06944
1658163793.0,,,0.0,
1658163794.0,,35.3009,,6.09259
1658163795.0,,,0.0046296,
1658163796.0,,35.2431,,
1658163797.0,,,0.0,
1658163798.0,,35.1273,,6.05093
1658163799.0,,,0.0092593,
1658163800.0,,35.0694,,6.0463
1658163801.0,,,0.0046296,
1658163802.0,,35.0116,,6.08333
1658163804.0,,34.9537,,
1658163806.0,,34.838,,6.06482
1658163808.0,,34.7801,,6.09722
1658163809.0,,,0.0,
1658163810.0,,34.7222,,6.08333
1658163811.0,,,0.0092593,
1658163812.0,,34.6644,,6.06482
1658163813.0,,,0.0046296,
1658163814.0,,34.5486,,6.06944
1658163815.0,,,0.0,
1658163816.0,,34.4907,,6.09259
1658163818.0,,34.4329,,6.04167
1658163819.0,,,0.0046296,
1658163820.0,,,,6.09722
1658163822.0,,34.375,,6.11574
1658163824.0,,34.2593,,6.08333
1658163826.0,,34.2014,,6.07407
1658163828.0,,34.1435,,6.09259
1658163830.0,,34.0856,,
1658163831.0,,,0.0,
1658163832.0,,33.9699,,6.06018
1658163833.0,,,0.0046296,
1658163834.0,,33.912,,6.06944
1658163836.0,,,,6.08796
1658163838.0,,33.8542,,6.06482
1658163840.0,,33.7963,,6.06944
1658163841.0,,,0.0092593,
1658163842.0,,33.6806,,6.09722
1658163843.0,,,0.0046296,
1658163844.0,,33.6227,,6.08796
1658163845.0,,,0.0092593,
1658163846.0,,33.5648,,6.06482
1658163848.0,,33.5069,,6.09722
1658163849.0,,,0.0046296,
1658163850.0,,,,6.08796
1658163851.0,,,0.0,
1658163853.0,,33.3912,0.0046296,6.06944
1658163854.0,,33.3333,,6.08333
1658163856.0,,33.2755,,6.06482
1658163857.0,,,0.0,
1658163858.0,,,,6.07407
1658163859.0,,,0.0046296,
1658163860.0,,33.2176,,6.08333
1658163862.0,,33.1019,,6.06482
1658163864.0,,33.044,,6.09722
1658163866.0,,,,6.08333
1658163868.0,,32.9861,,6.03704
1658163870.0,,,,6.08333
1658163871.0,,,0.0092593,
1658163872.0,,32.9282,,6.11111
1658163873.0,,,0.0046296,
1658163875.0,,32.8125,,6.09259
1658163876.0,,32.7546,,6.06482
1658163878.0,,,,6.11111
1658163880.0,,32.6968,,6.07407
1658163882.0,,32.6389,,6.05093
1658163884.0,,,,6.06944
1658163886.0,,32.5231,,6.10648
1658163888.0,,,,6.08333
1658163889.0,,,0.0092593,
1658163890.0,,32.4653,,6.08796
1658163891.0,,,0.0,
1658163892.0,,32.4074,,6.06018
1658163893.0,,,0.0046296,
1658163894.0,,,,6.09259
1658163896.0,,32.3495,,6.08333
1658163897.0,,,0.0,
1658163898.0,,,,6.06482
1658163899.0,,,0.0046296,
1658163900.0,,32.2338,,6.09259
1658163901.0,,,0.0092593,
1658163902.0,,32.1759,,6.10648
1658163903.0,,,0.0046296,
1658163904.0,,,,6.07407
1658163906.0,,32.1181,,6.08796
1658163907.0,,,0.0,
1658163908.0,,32.0602,,6.10648
1658163909.0,,,0.0046296,
1658163911.0,,,,6.08796
1658163913.0,,31.9444,0.0092593,6.09722
1658163915.0,,,0.0046296,6.10648
1658163917.0,,31.8866,,6.07407
1658163919.0,,31.8287,,6.09259
1658163921.0,,,,6.06018
1658163922.0,,,0.0,
1658163923.0,,31.7708,,6.06944
1658163924.0,,,0.0046296,
1658163925.0,,,,6.10648
1658163926.0,,,0.0,
1658163927.0,,31.6551,,6.08333
1658163929.0,,31.5972,,6.08796
1658163931.0,,,,6.09259
1658163932.0,,,0.0046296,
1658163933.0,,31.5394,,6.08796
1658163935.0,,,,6.0463
1658163936.0,,,0.0,
1658163937.0,,31.4815,,6.07407
1658163938.0,,,0.0092593,
1658163939.0,,31.3657,,6.09722
1658163940.0,,,0.0046296,
1658163941.0,,,,6.08333
1658163943.0,,31.3079,,6.04167
1658163945.0,,,,6.09722
1658163947.0,,31.25,,6.08796
1658163949.0,,31.1921,,6.09259
1658163950.0,,,0.0,
1658163951.0,,,,6.07407
1658163952.0,,,0.0046296,
1658163953.0,,31.0764,,6.11574
1658163955.0,,,,6.06482
1658163957.0,,31.0185,,6.06018
1658163959.0,,30.9606,,6.11111
1658163960.0,,,0.0,
1658163961.0,,,,6.0463
1658163962.0,,,0.0046296,
1658163963.0,,,,6.08333
1658163965.0,,30.9028,,6.09259
1658163967.0,,30.787,,6.06018
1658163969.0,,,,6.07407
1658163971.0,,30.7292,,6.08333
1658163973.0,,,,6.10648
1658163975.0,,30.6713,,6.08796
1658163976.0,,,0.0,
1658163977.0,,30.6134,,6.07407
1658163978.0,,,0.0046296,
1658163979.0,,32.9282,,6.06482
1658163981.0,,,,6.08333
1658163983.0,,32.8125,,6.08796
1658163984.0,,,0.0,
1658163985.0,,32.7546,,6.06944
1658163986.0,,,0.0046296,
1658163987.0,,32.9861,,6.09259
1658163988.0,,,0.0,
1658163989.0,,34.2014,,6.08333
1658163990.0,,,0.0046296,
1658163991.0,,35.4167,,6.09722
1658163993.0,,35.3588,,
1658163995.0,,35.2431,,6.08333
1658163996.0,,,0.0092593,
1658163997.0,,35.0694,,6.07407
1658163998.0,,,0.0046296,
1658163999.0,,34.838,,6.06482
1658164001.0,,34.7222,,6.09259
1658164002.0,,,0.0,
1658164003.0,,37.963,,6.06018
1658164004.0,,,0.0092593,
1658164005.0,,37.9051,,6.06944
1658164006.0,,,0.0,
1658164008.0,,37.7315,0.0046296,6.08796
1658164010.0,,37.5579,,6.08333
1658164012.0,,40.5093,,6.00463
1658164014.0,,,,6.02315
1658164016.0,,40.3356,0.0092593,6.09259
1658164018.0,,40.2199,0.0046296,6.12037
1658164019.0,,40.0463,,6.0463
1658164020.0,,,0.0,
1658164022.0,,39.8727,,6.07407
1658164023.0,,39.6412,,6.11111
1658164024.0,,,0.0046296,
1658164026.0,,39.4097,0.0092593,6.10648
1658164027.0,,42.0139,,6.00463
1658164028.0,,,0.0046296,
1658164029.0,,,,5.99074
1658164031.0,,41.8981,,6.10648
1658164033.0,,41.6667,,6.12963
1658164036.0,,41.4931,,6.03704
1658164037.0,,41.3194,,6.0463
1658164040.0,,41.1458,,6.08796
1658164042.0,,40.9144,0.0,6.08333
1658164043.0,,40.7407,,6.0463
1658164044.0,,,0.0046296,
1658164046.0,,40.5093,0.0092593,6.06944
1658164048.0,,40.3356,0.0,6.08333
1658164049.0,,40.2199,,6.08796
1658164050.0,,,0.0092593,
1658164052.0,,42.7662,0.0046296,6.04167
1658164053.0,,42.6505,,6.0463
1658164056.0,,42.4769,,6.12963
1658164058.0,,42.3032,,6.06018
1658164060.0,,42.0718,,6.08333
1658164062.0,,41.8981,,6.06482
1658164063.0,,41.7245,,6.11111
1658164066.0,,41.4931,0.0,6.07407
1658164068.0,,41.3773,0.0046296,
1658164070.0,,41.1458,,
1658164072.0,,40.9144,,6.06944
1658164074.0,,40.7986,,6.08796
1658164076.0,,40.625,,6.08333
1658164077.0,,,0.0092593,
1658164078.0,,43.1134,,6.0463
1658164079.0,,,0.0046296,
1658164080.0,,43.0556,,6.04167
1658164082.0,,42.8819,,6.09722
1658164084.0,,37.9051,,
1658164086.0,,37.7315,,
1658164087.0,,,0.0,
1658164088.0,,37.6157,,6.05093
1658164089.0,,,0.0046296,
1658164090.0,,37.4421,,6.07407
1658164092.0,,,0.0,6.06482
1658164094.0,,37.6157,,6.06944
1658164095.0,,,0.0046296,
1658164096.0,,,,6.06018
1658164098.0,,37.7315,,6.09722
1658164100.0,,37.9051,,6.03704
1658164102.0,,,,6.06018
1658164104.0,,37.8472,0.0092593,6.08796
1658164106.0,,37.7315,0.0046296,6.09722
1658164108.0,,37.4421,,6.06482
1658164109.0,,,0.0,
1658164110.0,,37.3264,,6.07407
1658164112.0,,37.0949,,6.08796
1658164113.0,,,0.0046296,
1658164114.0,,36.9792,,6.06944
1658164115.0,,,0.0,
1658164116.0,,36.8634,,6.0463
1658164118.0,,36.7477,,6.08796
1658164119.0,,,0.0046296,
1658164120.0,,36.5741,,6.07407
1658164122.0,,36.5162,,6.06944
1658164124.0,,36.4583,,6.06482
1658164126.0,,36.4005,,6.08796
1658164128.0,,36.2269,,6.07407
1658164130.0,,36.169,,
1658164132.0,,36.1111,0.0,6.06018
1658164134.0,,35.9954,0.0046296,6.08796
1658164136.0,,35.9375,0.0092593,6.08333
1658164138.0,,35.8796,,6.07407
1658164139.0,,,0.0046296,
1658164140.0,,35.8218,,6.06944
1658164142.0,,35.706,,6.08333
1658164144.0,,35.5903,,6.06944
1658164146.0,,35.5324,,6.06018
1658164147.0,,,0.0092593,
1658164148.0,,35.4167,,6.08796
1658164150.0,,35.3588,,
1658164151.0,,,0.0046296,
1658164152.0,,35.3009,,6.06018
1658164154.0,,35.2431,,6.08333
1658164155.0,,,0.0,
1658164156.0,,35.1273,,6.08796
1658164157.0,,,0.0092593,
1658164158.0,,35.0694,,6.08333
1658164159.0,,,0.0,
1658164160.0,,35.0116,,6.06482
1658164161.0,,,0.0046296,
1658164162.0,,34.9537,,
1658164164.0,,34.838,,6.08333
1658164166.0,,34.7801,,
1658164168.0,,34.7222,,6.06018
1658164170.0,,34.6644,,6.06944
1658164172.0,,34.5486,,6.08796
1658164174.0,,34.4907,,6.07407
1658164176.0,,34.4329,,6.06482
1658164177.0,,,0.0092593,
1658164178.0,,34.375,,6.07407
1658164179.0,,,0.0046296,
1658164180.0,,34.2593,,6.10648
1658164182.0,,34.2014,,6.05093
1658164185.0,,34.1435,,6.06944
1658164186.0,,,,6.09259
1658164188.0,,34.0856,,6.09722
1658164190.0,,33.9699,,6.06482
1658164192.0,,33.912,,6.06944
1658164193.0,,,0.0,
1658164194.0,,33.8542,,6.09259
1658164195.0,,,0.0046296,
1658164196.0,,33.7963,,6.08333
1658164198.0,,,,6.02315
1658164200.0,,33.6806,,6.07407
1658164201.0,,,0.0092593,
1658164202.0,,33.6227,,6.09259
1658164203.0,,,0.0046296,
1658164204.0,,33.5648,,6.06944
1658164205.0,,,0.018519,
1658164207.0,,,0.0046296,
1658164208.0,,33.5069,,6.08796
1658164210.0,,33.3912,,6.09259
1658164211.0,,,0.0,
1658164212.0,,33.3333,,6.06018
1658164214.0,,33.2755,,6.08333
1658164215.0,,,0.0046296,
1658164216.0,,,,6.06944
1658164218.0,,33.2176,,6.10648
1658164220.0,,33.1019,,6.08796
1658164221.0,,,0.0,
1658164222.0,,33.044,,6.09722
1658164225.0,,,0.0046296,
1658164226.0,,32.9861,,6.06018
1658164229.0,,32.9282,0.0,
1658164231.0,,,0.0046296,6.09722
1658164233.0,,32.8125,,6.08333
1658164235.0,,32.7546,,6.06018
1658164237.0,,32.6968,,6.09259
1658164239.0,,,,6.09722
1658164240.0,,,0.0092593,
1658164241.0,,32.6389,,6.06482
1658164242.0,,,0.0046296,
1658164243.0,,,,6.08333
1658164245.0,,32.4653,,6.12037
1658164247.0,,,,6.06944
1658164248.0,,,0.0092593,
1658164249.0,,32.4074,,6.06482
1658164250.0,,,0.0,
1658164251.0,,,,6.09722
1658164252.0,,,0.0046296,
1658164253.0,,32.3495,,6.06482
1658164254.0,,,0.0092593,
1658164255.0,,32.2338,,6.08333
1658164256.0,,,0.0046296,
1658164259.0,,32.1759,,6.08796
1658164261.0,,32.1181,,6.07407
1658164262.0,,,0.0,
1658164263.0,,,,6.08796
1658164264.0,,,0.0046296,
1658164265.0,,32.0602,,6.07407
1658164266.0,,,0.0,
1658164267.0,,31.9444,,6.06018
1658164268.0,,,0.0046296,
1658164269.0,,,,6.09259
1658164271.0,,31.8866,,
1658164272.0,,,0.0,
1658164273.0,,31.8287,,6.08333
1658164274.0,,,0.0046296,
1658164275.0,,,,6.11111
1658164277.0,,31.7708,,6.06944
1658164279.0,,,,6.09722
1658164280.0,,,0.0092593,
1658164281.0,,31.6551,,6.07407
1658164282.0,,,0.0046296,
1658164283.0,,,,6.09722
1658164285.0,,31.5972,,6.06018
1658164287.0,,31.5394,,6.08333
1658164289.0,,31.4815,,6.11574
1658164290.0,,,0.0,
1658164291.0,,,,6.06482
1658164292.0,,,0.0046296,
1658164293.0,,31.3657,,6.10648
1658164295.0,,,,6.06482
1658164297.0,,31.3079,,6.07407
1658164299.0,,31.25,,6.08333
1658164303.0,,31.1921,,6.09722
1658164305.0,,,,6.06018
1658164307.0,,31.0764,,6.10648
1658164309.0,,31.0185,,6.07407
1658164310.0,,,0.0,
1658164311.0,,,,6.06018
1658164312.0,,,0.0046296,
1658164313.0,,30.9606,,6.09259
1658164314.0,,,0.0092593,
1658164315.0,,,,6.08333
1658164316.0,,,0.0046296,
1658164317.0,,30.9028,,6.07407
1658164318.0,,,0.0092593,
1658164319.0,,,,6.09259
1658164320.0,,,0.0046296,
1658164321.0,,30.787,,6.08333
1658164323.0,,30.7292,,6.07407
1658164325.0,,,,6.10648
1658164327.0,,30.6713,,6.09259
1658164328.0,,,0.0092593,
1658164329.0,,,,6.06482
1658164330.0,,,0.0046296,
1658164331.0,,30.6134,,6.10648
1658164332.0,,,0.0,
1658164333.0,,30.4977,,6.09722
1658164334.0,,,0.0092593,
1658164335.0,,,,6.08796
1658164336.0,,,0.0046296,
1658164337.0,,30.4398,,6.09722
1658164339.0,,,,6.07407
1658164341.0,,30.3819,,6.06944
1658164343.0,,30.3241,,6.09259
1658164345.0,,,,6.06018
1658164347.0,,30.3819,,6.11111
1658164349.0,,30.7292,,6.09722
1658164351.0,,30.0926,,6.09259
1658164352.0,,,0.0092593,
1658164353.0,,31.5394,,6.13426
1658164354.0,,,0.0046296,
1658164355.0,,,,6.06018
1658164357.0,,31.5972,,6.0463
1658164359.0,,33.7963,,6.06482
1658164361.0,,,,6.06944
1658164363.0,,33.6806,,
1658164365.0,,33.5648,,6.09259
1658164367.0,,33.3912,,6.11111
1658164369.0,,36.1111,,6.08796
1658164371.0,,35.9954,,6.07407
1658164373.0,,35.8796,,6.09259
1658164375.0,,35.706,,6.11574
1658164377.0,,38.4259,,6.03704
1658164379.0,,38.8889,,6.01389
1658164381.0,,38.831,,6.10648
1658164382.0,,,0.0,
1658164383.0,,38.5995,,6.11111
1658164384.0,,,0.0046296,
1658164385.0,,38.4259,,6.06018
1658164387.0,,38.1944,,6.09722
1658164388.0,,,0.0092593,
1658164389.0,,38.0208,,6.09259
1658164390.0,,,0.0046296,
1658164391.0,,40.7986,,6.0
1658164392.0,,,0.0092593,
1658164393.0,,40.7407,,6.00463
1658164395.0,,40.5671,,6.13426
1658164396.0,,,0.0046296,
1658164397.0,,40.3356,,6.11111
1658164398.0,,,0.0092593,
1658164399.0,,40.2199,,6.06482
1658164400.0,,,0.0,
1658164402.0,,39.9884,0.0046296,6.06944
1658164404.0,,42.1875,,6.02315
1658164405.0,,42.2454,,6.02778
1658164406.0,,,0.0092593,
1658164407.0,,42.1875,,6.05093
1658164408.0,,,0.0046296,
1658164409.0,,41.956,,6.08333
1658164410.0,,,0.0092593,
1658164411.0,,41.7245,,
1658164412.0,,,0.0046296,
1658164413.0,,41.6088,,6.09259
1658164415.0,,41.3773,,6.08796
1658164416.0,,,0.0,
1658164417.0,,41.1458,,6.06482
1658164418.0,,,0.0046296,
1658164419.0,,43.5185,,6.00463
1658164420.0,,,0.0,
1658164421.0,,,,6.0
1658164422.0,,,0.0046296,
1658164423.0,,43.3449,,6.12037
1658164425.0,,43.1134,,6.08796
1658164427.0,,42.9398,,6.06018
1658164428.0,,,0.0092593,
1658164429.0,,42.7662,,6.03704
1658164430.0,,,0.0046296,
1658164431.0,,42.5347,,6.0463
1658164433.0,,42.3611,,6.06944
1658164435.0,,42.1875,,6.09259
1658164437.0,,41.956,,6.08796
1658164439.0,,41.7245,,6.06944
1658164441.0,,41.4931,,6.09259
1658164442.0,,,0.0,
1658164443.0,,41.3773,,6.08333
1658164444.0,,,0.0046296,
1658164445.0,,41.2037,,6.05093
1658164447.0,,41.0301,,6.06482
1658164449.0,,40.7986,,6.07407
1658164451.0,,40.625,,6.09722
1658164452.0,,,0.0092593,
1658164453.0,,40.4514,,6.05093
1658164454.0,,,0.0046296,
1658164455.0,,40.2778,,6.07407
1658164458.0,,36.4005,,6.12963
1658164460.0,,37.3264,,6.08796
1658164462.0,,38.7153,,6.06018
1658164464.0,,36.4583,,6.09722
1658164466.0,,,,6.06482
1658164468.0,,36.5741,0.0,6.06018
1658164470.0,,36.8634,,
1658164471.0,,,0.0046296,
1658164472.0,,36.8056,,6.09259
1658164474.0,,33.7963,,6.04167
1658164476.0,,33.5648,,6.06018
1658164478.0,,33.5069,,6.08333
1658164479.0,,,0.0092593,
1658164480.0,,33.3912,,6.07407
1658164481.0,,,0.0046296,
1658164482.0,,33.3333,,
1658164484.0,,33.2755,,6.09259
1658164485.0,,,0.0092593,
1658164487.0,,33.2176,0.0046296,6.08333
1658164488.0,,33.1019,,
1658164490.0,,33.044,,6.07407
1658164492.0,,32.9861,,6.11574
1658164494.0,,,,6.09722
1658164496.0,,32.9282,,6.06482
1658164498.0,,32.8125,,6.07407
1658164499.0,,,0.0092593,
1658164500.0,,,,6.09722
1658164502.0,,32.6968,,6.08796
1658164503.0,,,0.0046296,
1658164504.0,,,,6.06944
1658164506.0,,32.6389,,6.06018
1658164507.0,,,0.0092593,
1658164508.0,,32.5231,,6.06482
1658164509.0,,,0.018519,
1658164510.0,,,,6.10648
1658164511.0,,,0.0046296,
1658164512.0,,32.4653,,6.08333
1658164514.0,,32.4074,,
1658164515.0,,,0.0,
1658164516.0,,32.3495,,6.09259
1658164517.0,,,0.0092593,
1658164518.0,,,,6.10648
1658164519.0,,,0.0046296,
1658164520.0,,32.1759,,6.09259
1658164521.0,,,0.0,
1658164522.0,,,,6.06018
1658164523.0,,,0.0092593,
1658164524.0,,32.1181,,6.09722
1658164525.0,,,0.0046296,
1658164526.0,,32.0602,,6.06018
1658164528.0,,,,6.05093
1658164531.0,,31.9444,0.0,6.08333
1658164533.0,,31.8866,0.0046296,6.06944
1658164534.0,,31.8287,,6.09259
1658164535.0,,,0.0,
1658164536.0,,,,6.10648
1658164538.0,,31.7708,,6.11111
1658164539.0,,,0.0046296,
1658164540.0,,31.6551,,6.09259
1658164541.0,,,0.0,
1658164542.0,,,,6.06944
1658164544.0,,31.5972,,6.11111
1658164545.0,,,0.0046296,
1658164547.0,,31.5394,,6.09259
1658164549.0,,,,6.08333
1658164550.0,,31.4815,,6.11574
1658164553.0,,31.3657,,6.06944
1658164555.0,,31.3079,0.0,6.09259
1658164557.0,,,0.0046296,6.10648
1658164559.0,,31.25,,6.11111
1658164561.0,,31.1921,,6.0463
1658164563.0,,,,6.10648
1658164565.0,,31.0764,,6.07407
1658164566.0,,,0.0092593,
1658164567.0,,31.0185,,6.08796
1658164568.0,,,0.0046296,
1658164569.0,,,,6.09259
1658164571.0,,30.9606,,6.08796
1658164572.0,,,0.0092593,
1658164573.0,,33.044,,6.10648
1658164574.0,,,0.0046296,
1658164575.0,,,,6.06944
1658164577.0,,,,6.07407
1658164578.0,,,0.0,
1658164579.0,,33.1019,,6.05093
1658164580.0,,,0.0046296,
1658164581.0,,33.2176,,6.08796
1658164582.0,,,0.0092593,
1658164583.0,,34.0856,,6.09259
1658164584.0,,,0.0046296,
1658164585.0,,32.1181,,6.09722
1658164587.0,,33.3912,0.0092593,6.07407
1658164589.0,,34.375,0.0,6.06482
1658164591.0,,34.2593,0.0046296,
1658164593.0,,34.0856,0.0,6.08333
1658164595.0,,33.9699,0.0046296,6.09259
1658164597.0,,33.8542,0.0092593,6.06482
1658164599.0,,33.7963,0.0046296,6.09259
1658164601.0,,33.6806,,6.08796
1658164603.0,,33.8542,0.0,6.06482
1658164605.0,,33.912,0.0046296,6.08796
1658164607.0,,35.9954,,6.07407
1658164609.0,,,,6.05093
1658164611.0,,35.8796,,6.06018
1658164613.0,,35.6481,,6.11574
1658164615.0,,35.5324,,6.06482
1658164617.0,,35.3009,,6.07407
1658164619.0,,35.1273,,6.09722
1658164621.0,,38.1944,,6.09259
1658164623.0,,38.1366,,6.06482
1658164625.0,,37.9051,,6.08333
1658164626.0,,,0.0092593,
1658164627.0,,37.7315,,6.09722
1658164628.0,,,0.0046296,
1658164629.0,,37.5579,,6.06482
1658164631.0,,37.3843,,6.08796
1658164633.0,,40.2199,,6.03704
1658164635.0,,40.0463,,6.07407
1658164636.0,,,0.0092593,
1658164637.0,,39.9306,,6.09722
1658164638.0,,,0.0046296,
1658164639.0,,39.6991,,6.08796
1658164641.0,,39.4676,,6.06944
1658164642.0,,,0.0092593,
1658164643.0,,39.3519,,6.08333
1658164644.0,,,0.0,
1658164645.0,,39.1204,,6.10648
1658164646.0,,,0.0046296,
1658164647.0,,41.3773,,6.02778
1658164649.0,,41.3194,,6.03704
1658164651.0,,41.1458,,6.10648
1658164653.0,,40.9144,,6.06944
1658164655.0,,40.7986,,6.04167
1658164657.0,,40.5671,,6.10648
1658164659.0,,40.4514,,6.08796
1658164661.0,,42.6505,,6.0
1658164662.0,,,0.0092593,
1658164663.0,,,,6.01389
1658164664.0,,,0.0046296,
1658164665.0,,42.5347,,6.11111
1658164667.0,,42.3611,,6.12037
1658164668.0,,,0.0092593,
1658164669.0,,42.1875,,6.05093
1658164670.0,,,0.0046296,
1658164671.0,,41.956,,6.06018
1658164673.0,,41.7824,,6.09722
1658164675.0,,41.6088,,6.06944
1658164676.0,,,0.0,
1658164677.0,,41.4352,,6.04167
1658164678.0,,,0.0046296,
1658164679.0,,41.2037,,6.06482
1658164681.0,,41.088,,6.12963
1658164682.0,,,0.0092593,
1658164683.0,,40.8565,,6.06482
1658164684.0,,,0.0046296,
1658164685.0,,40.7407,,6.08333
1658164687.0,,40.625,,
1658164688.0,,,0.0,
1658164689.0,,43.6343,,6.02315
1658164690.0,,,0.0046296,
1658164691.0,,38.4838,,
1658164693.0,,36.4005,,6.11111
1658164695.0,,36.2269,,6.13889
1658164697.0,,38.1366,,6.0463
1658164699.0,,38.0208,,6.04167
1658164701.0,,37.8472,,6.07407
1658164703.0,,37.7315,,6.09722
1658164705.0,,37.5579,,6.06018
1658164707.0,,37.3843,,6.08796
1658164708.0,,,0.0092593,
1658164710.0,,37.2685,0.0046296,6.09722
1658164712.0,,37.1528,0.0,6.06018
1658164714.0,,37.037,,6.08333
1658164716.0,,36.9792,,6.06944
1658164717.0,,,0.0046296,
1658164718.0,,36.8634,,6.06482
1658164719.0,,,0.0092593,
1658164720.0,,37.037,,6.06944
1658164721.0,,,0.0,
1658164722.0,,37.0949,,6.07407
1658164723.0,,,0.0092593,
1658164724.0,,,,6.0463
1658164725.0,,,0.0046296,
1658164726.0,,37.2685,,6.06482
1658164727.0,,,0.0,
1658164728.0,,37.3843,,
1658164729.0,,,0.0046296,
1658164730.0,,37.3264,,6.08333
1658164732.0,,,,6.05093
1658164734.0,,37.1528,,6.06482
1658164736.0,,36.9792,,6.08796
1658164738.0,,36.8056,,6.06482
1658164740.0,,36.5741,,6.06944
1658164741.0,,,0.0092593,
1658164742.0,,36.4583,,6.08333
1658164743.0,,,0.0,
1658164744.0,,36.2847,,
1658164745.0,,,0.0046296,
1658164746.0,,36.2269,,6.05093
1658164747.0,,,0.0,
1658164748.0,,36.1111,,6.06018
1658164749.0,,,0.0046296,
1658164750.0,,35.9954,,6.07407
1658164752.0,,35.9375,,6.09722
1658164753.0,,,0.0,
1658164754.0,,35.8796,,6.08333
1658164756.0,,35.8218,,6.08796
1658164758.0,,35.6481,,
1658164759.0,,,0.0046296,
1658164760.0,,,,6.08333
1658164762.0,,35.5324,,6.06944
1658164764.0,,,,6.08333
1658164766.0,,35.3588,,6.06482
1658164767.0,,,0.0,
1658164768.0,,,,6.08333
1658164769.0,,,0.0046296,
1658164770.0,,35.3009,,6.06944
1658164772.0,,35.2431,,
1658164774.0,,35.1273,,6.09259
1658164776.0,,35.0694,,6.06944
1658164777.0,,,0.0,
1658164778.0,,35.0116,,6.08333
1658164779.0,,,0.0046296,
1658164780.0,,34.9537,,6.07407
1658164781.0,,,0.0,
1658164782.0,,34.838,,6.08333
1658164784.0,,34.7801,,6.04167
1658164785.0,,,0.0046296,
1658164786.0,,34.7222,,6.07407
1658164787.0,,,0.0,
1658164788.0,,34.6644,,6.08333
1658164789.0,,,0.0046296,
1658164790.0,,,,6.09722
1658164792.0,,34.5486,,6.06482
1658164794.0,,34.4907,,6.06018
1658164796.0,,34.4329,,6.09722
1658164798.0,,,,6.05093
1658164800.0,,34.375,,6.06482
1658164801.0,,,0.0,
1658164802.0,,34.2593,,
1658164803.0,,,0.0046296,
1658164804.0,,34.2014,,6.10648
1658164806.0,,,,6.06018
1658164808.0,,34.1435,,6.06482
1658164809.0,,,0.0092593,
1658164810.0,,34.0856,,6.09259
1658164811.0,,,0.0,
1658164812.0,,33.9699,,
1658164813.0,,,0.0046296,
1658164814.0,,,,6.05093
1658164816.0,,33.912,,6.0463
1658164818.0,,33.8542,,6.08796
1658164821.0,,,0.0092593,6.07407
1658164822.0,,33.7963,,6.08333
1658164823.0,,,0.0046296,
1658164825.0,,33.6806,,6.09259
1658164826.0,,,0.0,
1658164827.0,,,,6.06482
1658164829.0,,33.6227,,6.06944
1658164830.0,,,0.0092593,
1658164831.0,,33.5648,,6.08796
1658164832.0,,,0.0046296,
1658164833.0,,,,6.07407
1658164834.0,,,0.0,
1658164835.0,,33.5069,,6.08333
1658164836.0,,,0.0046296,
1658164837.0,,33.3912,,6.07407
1658164838.0,,,0.0,
1658164839.0,,,0.0046296,6.09259
1658164841.0,,33.3333,,
1658164843.0,,,,6.09722
1658164844.0,,33.2755,,6.08333
1658164845.0,,,0.0,
1658164847.0,,33.2176,0.0046296,6.04167
1658164848.0,,,,6.08333
1658164850.0,,33.1019,,6.08796
1658164854.0,,33.044,,6.06018
1658164856.0,,32.9861,,6.08333
1658164857.0,,,0.0092593,
1658164859.0,,,0.0,6.09722
1658164861.0,,32.9282,0.0046296,6.03704
1658164863.0,,32.8125,0.0092593,6.10648
1658164865.0,,,,6.08796
1658164867.0,,32.7546,,6.05093
1658164868.0,,,0.0046296,
1658164869.0,,32.6968,,6.06944
1658164871.0,,,,6.09259
1658164872.0,,,0.0092593,
1658164873.0,,32.6389,,6.06944
1658164875.0,,,0.0046296,6.06018
1658164877.0,,32.5231,,6.07407
1658164879.0,,,,6.08796
1658164880.0,,,0.0,
1658164881.0,,32.4653,,
1658164882.0,,,0.0046296,
1658164883.0,,32.4074,0.0,6.08333
1658164885.0,,,0.0046296,6.08796
1658164887.0,,32.3495,,6.07407
1658164889.0,,32.2338,,6.08333
1658164891.0,,,0.0092593,6.07407
1658164893.0,,32.1759,,6.09722
1658164894.0,,,0.0046296,
1658164895.0,,,,6.08796
1658164896.0,,,0.0,
1658164897.0,,32.1181,,6.06482
1658164898.0,,,0.0046296,
1658164899.0,,32.0602,,6.09259
1658164900.0,,,0.0092593,
1658164901.0,,,,6.11111
1658164902.0,,,0.0046296,
1658164903.0,,31.9444,,6.05093
1658164907.0,,31.8866,,6.07407
1658164909.0,,31.8287,,6.08333
1658164911.0,,,,6.05093
1658164913.0,,31.7708,,6.09722
1658164917.0,,31.6551,,6.06482
1658164919.0,,,,6.06944
1658164921.0,,31.5972,,6.10648
1658164923.0,,,,6.08333
1658164925.0,,31.5394,,6.11574
1658164927.0,,31.4815,,6.07407
1658164929.0,,,,6.09722
1658164931.0,,31.3657,,6.09259
1658164933.0,,,,6.0463
1658164935.0,,31.3079,,6.06018
1658164936.0,,,0.0092593,
1658164937.0,,,,6.11111
1658164938.0,,,0.0046296,
1658164939.0,,31.25,,6.08796
1658164941.0,,31.1921,,6.10648
1658164943.0,,,,6.06482
1658164945.0,,31.0764,,6.10648
1658164946.0,,,0.0092593,
1658164947.0,,,,6.08333
1658164948.0,,,0.0046296,
1658164949.0,,31.0185,,6.11111
1658164951.0,,,,6.02778
1658164952.0,,,0.0092593,
1658164953.0,,,,6.10648
1658164955.0,,30.9606,,6.12963
1658164956.0,,,0.0046296,
1658164957.0,,30.9028,,6.07407
1658164959.0,,,,6.06944
1658164961.0,,30.787,,6.08333
1658164963.0,,,,6.08796
1658164964.0,,,0.0,
1658164965.0,,30.7292,0.0046296,6.07407
1658164967.0,,,,6.09722
1658164969.0,,30.6713,,6.05093
1658164971.0,,,0.0,6.09722
1658164973.0,,30.6134,,6.09259
1658164975.0,,,,6.06482
1658164976.0,,,0.0046296,
1658164977.0,,30.4977,,6.05093
1658164978.0,,,0.0,
1658164979.0,,,,6.12037
1658164980.0,,,0.0046296,
1658164981.0,,30.4398,,6.06944
1658164983.0,,30.3819,,6.06482
1658164984.0,,,0.0,
1658164985.0,,,,6.09722
1658164986.0,,,0.0046296,
1658164987.0,,,,6.08333
1658164989.0,,30.3241,,6.08796
1658164993.0,,30.2083,,6.07407
1658164995.0,,,,6.08796
1658164996.0,,,0.0092593,
1658164997.0,,30.1505,,6.07407
1658164998.0,,,0.0046296,
1658164999.0,,,,6.06944
1658165000.0,,,0.018519,
1658165001.0,,30.0926,,6.10648
1658165002.0,,,0.0046296,
1658165005.0,,30.0347,,6.07407
1658165006.0,,,0.0,
1658165007.0,,32.1759,,6.09259
1658165008.0,,,0.0046296,
1658165009.0,,32.4074,,6.07407
1658165010.0,,,0.0092593,
1658165011.0,,32.3495,,6.10648
1658165012.0,,,0.0046296,
1658165013.0,,32.2338,,6.09722
1658165015.0,,31.8287,,6.07407
1658165017.0,,31.7708,,6.11111
1658165019.0,,,,6.10648
1658165021.0,,34.4907,,6.09259
1658165023.0,,,,6.06944
1658165025.0,,34.375,,6.09722
1658165026.0,,,0.0092593,
1658165027.0,,34.2014,,6.09259
1658165028.0,,,0.0046296,
1658165029.0,,34.0856,,6.04167
1658165031.0,,37.0949,,6.05093
1658165033.0,,,,6.06482
1658165035.0,,36.9792,,6.10648
1658165036.0,,,0.0,
1658165037.0,,36.8056,,6.12037
1658165038.0,,,0.0046296,
1658165039.0,,38.831,,6.03704
1658165040.0,,,0.0092593,
1658165041.0,,39.9884,,6.0463
1658165042.0,,,0.0046296,
1658165043.0,,39.9306,,6.05093
1658165045.0,,39.6991,,6.09259
1658165047.0,,39.5833,,6.06482
1658165048.0,,,0.0,
1658165049.0,,39.3519,,6.06018
1658165050.0,,,0.0046296,
1658165051.0,,39.1782,,6.09259
1658165052.0,,,0.0092593,
1658165053.0,,39.0046,,6.05093
1658165054.0,,,0.0,
1658165055.0,,41.6667,,6.01389
1658165056.0,,,0.0046296,
1658165057.0,,41.6088,,6.0463
1658165059.0,,41.4352,,6.13889
1658165061.0,,41.3194,,6.09722
1658165062.0,,,0.0,
1658165063.0,,41.088,,6.0463
1658165065.0,,40.9144,,6.09259
1658165066.0,,,0.0046296,
1658165067.0,,40.7407,,6.08796
1658165069.0,,40.5093,,6.09259
1658165071.0,,43.0556,,6.0
1658165073.0,,,,6.02778
1658165075.0,,42.8819,,6.11574
1658165077.0,,42.7662,,6.10648
1658165079.0,,42.5926,,6.05093
1658165081.0,,42.4769,,6.09722
1658165083.0,,42.2454,,
1658165085.0,,42.0139,,6.06482
1658165086.0,,,0.0,
1658165087.0,,41.7824,,6.05093
1658165088.0,,,0.0046296,
1658165090.0,,41.6088,,6.08796
1658165091.0,,41.4352,,6.09259
1658165093.0,,41.2037,,6.06018
1658165095.0,,43.75,,6.0463
1658165097.0,,43.6343,,6.06018
1658165099.0,,43.4606,,6.07407
1658165101.0,,38.4259,,6.08796
1658165103.0,,38.1366,,6.07407
1658165105.0,,38.0208,,6.06944
1658165107.0,,37.9051,,6.06482
1658165108.0,,,0.0092593,
1658165109.0,,,,6.0463
1658165110.0,,,0.0046296,
1658165111.0,,37.963,,6.06944
1658165113.0,,38.0208,,6.08796
1658165115.0,,38.1944,,6.06018
1658165118.0,,38.3102,,6.05093
1658165120.0,,,,6.08333
1658165122.0,,38.2523,,6.0463
1658165124.0,,38.1944,,6.09722
1658165126.0,,37.963,,6.06482
1658165127.0,,,0.0,
1658165128.0,,37.7315,0.0046296,
1658165130.0,,37.5579,,
1658165131.0,,,0.0092593,
1658165132.0,,37.4421,,6.05093
1658165133.0,,,0.0,
1658165134.0,,37.3264,,6.08333
1658165135.0,,,0.0046296,
1658165136.0,,37.1528,,6.06944
1658165138.0,,37.0949,,6.08333
1658165140.0,,36.9792,,6.09722
1658165141.0,,,0.0092593,
1658165142.0,,36.8634,,6.09259
1658165143.0,,,0.0,
1658165144.0,,36.8056,,6.0463
1658165145.0,,,0.0046296,
1658165146.0,,36.7477,,6.06482
1658165148.0,,36.6898,,6.07407
1658165150.0,,36.5741,,6.06018
1658165151.0,,,0.0,
1658165152.0,,36.5162,,6.05093
1658165154.0,,36.4583,0.0046296,6.08333
1658165156.0,,36.2847,,6.06018
1658165158.0,,36.2269,,6.10648
1658165160.0,,36.169,,6.06482
1658165162.0,,36.1111,0.018519,6.08333
1658165164.0,,35.9954,0.0046296,6.09259
1658165166.0,,35.9375,,6.08333
1658165168.0,,35.8796,0.0092593,6.07407
1658165170.0,,35.8218,,6.08333
1658165171.0,,,0.0046296,
1658165172.0,,35.706,,6.06482
1658165174.0,,35.6481,,6.08333
1658165176.0,,35.5903,,6.05093
1658165177.0,,,0.0092593,
1658165178.0,,35.5324,,6.09259
1658165179.0,,,0.0046296,
1658165180.0,,35.4167,,
1658165181.0,,,0.0092593,
1658165182.0,,35.3588,,6.06944
1658165183.0,,,0.0046296,
1658165184.0,,35.3009,,6.06482
1658165185.0,,,0.0092593,
1658165186.0,,35.2431,,
1658165187.0,,,0.0046296,
1658165188.0,,35.1273,,6.08796
1658165190.0,,35.0694,,6.06482
1658165192.0,,35.0116,,6.10648
1658165194.0,,34.9537,,6.06018
1658165197.0,,34.838,,6.0463
1658165199.0,,34.7801,0.0,6.05093
1658165201.0,,34.7222,0.0046296,6.06018
1658165203.0,,34.6644,,6.10648
1658165205.0,,34.5486,,6.08796
1658165207.0,,,,6.05093
1658165209.0,,34.4907,,6.08333
1658165210.0,,,0.0,
1658165211.0,,34.4329,,6.06944
1658165212.0,,,0.0046296,
1658165213.0,,34.375,0.0,6.08333
1658165215.0,,34.2593,,6.06944
1658165216.0,,,0.0046296,
1658165217.0,,34.2014,,6.05093
1658165219.0,,,,6.09259
1658165221.0,,34.1435,,
1658165223.0,,34.0856,,6.06482
1658165225.0,,,,6.08796
1658165227.0,,33.9699,,6.09259
1658165229.0,,33.912,,6.08796
1658165231.0,,33.8542,,6.05093
1658165233.0,,33.7963,,6.08333
1658165237.0,,33.6806,,6.05093
1658165239.0,,,,6.08796
1658165241.0,,33.6227,,6.11111
1658165242.0,,,0.0,
1658165243.0,,33.5648,,6.06482
1658165244.0,,,0.0046296,
1658165245.0,,33.5069,,6.06944
1658165247.0,,,,6.06482
1658165249.0,,33.3912,,6.08796
1658165251.0,,33.3333,,6.07407
1658165252.0,,,0.0092593,
1658165253.0,,,,6.08796
1658165254.0,,,0.0,
1658165255.0,,33.2755,,6.06944
1658165256.0,,,0.0046296,
1658165257.0,,33.2176,,6.10648
1658165259.0,,,,6.0463
1658165260.0,,,0.0092593,
1658165261.0,,33.1019,,6.07407
1658165262.0,,,0.0046296,
1658165263.0,,33.044,,6.06944
1658165265.0,,32.9861,,6.10648
1658165267.0,,,,6.08796
1658165268.0,,,0.0,
1658165270.0,,32.9282,,6.08333
1658165273.0,,32.8125,,6.09722
1658165274.0,,,0.0046296,
1658165275.0,,32.7546,,6.05093
1658165277.0,,32.6968,,6.07407
1658165278.0,,,0.0,
1658165280.0,,,0.0046296,6.09722
1658165282.0,,32.6389,,6.07407
1658165284.0,,32.5231,,6.06944
1658165286.0,,,,6.11111
1658165288.0,,32.4653,,6.06944
1658165290.0,,32.4074,,6.05093
1658165292.0,,,,6.06482
1658165293.0,,,0.0,
1658165294.0,,32.3495,,6.12037
1658165295.0,,,0.0046296,
1658165296.0,,32.2338,,6.08333
1658165298.0,,,,6.06944
1658165299.0,,,0.0092593,
1658165300.0,,32.1759,,6.07407
1658165301.0,,,0.0046296,
1658165302.0,,32.1181,,6.11574
1658165304.0,,,,6.07407
1658165306.0,,32.0602,,6.06482
1658165308.0,,31.9444,,6.06944
1658165310.0,,,,6.12963
1658165312.0,,31.8866,,6.07407
1658165316.0,,31.8287,,6.09722
1658165318.0,,31.7708,,6.07407
1658165319.0,,,0.0,
1658165320.0,,,,6.10648
1658165321.0,,,0.0046296,
1658165322.0,,31.6551,,6.08333
1658165325.0,,,0.0,
1658165326.0,,31.5972,,6.09722
1658165328.0,,,,6.09259
1658165329.0,,,0.0046296,
1658165330.0,,31.5394,,6.06482
1658165332.0,,31.4815,,6.08333
1658165334.0,,,,6.10648
1658165335.0,,,0.0,
1658165336.0,,31.3657,,
1658165337.0,,,0.0046296,
1658165338.0,,,,6.02778
1658165340.0,,31.3079,,6.06944
1658165342.0,,31.25,,6.09259
1658165343.0,,,0.0,
1658165344.0,,,,6.08333
1658165345.0,,,0.0046296,
1658165346.0,,31.1921,,
1658165348.0,,,,6.06944
1658165350.0,,31.0764,,6.08333
1658165351.0,,,0.0092593,
1658165352.0,,31.0185,,
1658165353.0,,,0.0046296,
1658165356.0,,30.9606,,6.06944
1658165357.0,,,0.0,
1658165358.0,,,,6.09722
1658165359.0,,,0.0092593,
1658165360.0,,30.9028,,6.0463
1658165361.0,,,0.0046296,
1658165363.0,,30.787,,6.09722
1658165367.0,,30.7292,,6.06018
1658165369.0,,,,6.09722
1658165371.0,,30.6713,,
1658165373.0,,,,6.06018
1658165375.0,,30.6134,,6.06944
1658165377.0,,30.4977,,6.09722
1658165379.0,,,,6.12963
1658165381.0,,,,6.06944
1658165383.0,,30.4398,,6.05093
1658165384.0,,,0.0092593,
1658165385.0,,30.3819,,6.10648
1658165386.0,,,0.0046296,
1658165387.0,,,,6.08333
1658165388.0,,,0.0092593,
1658165389.0,,30.3241,,6.09722
1658165393.0,,30.2083,,6.09259
1658165394.0,,,0.0046296,
1658165395.0,,,,6.04167
1658165397.0,,30.1505,,6.06482
1658165399.0,,30.0926,,6.09722
1658165401.0,,,,6.09259
1658165403.0,,,,6.08796
1658165404.0,,,0.0,
1658165405.0,,29.456,,6.05093
1658165406.0,,,0.0046296,
1658165407.0,,31.8287,,6.08796
1658165409.0,,31.7708,,6.10648
1658165411.0,,,,6.09259
1658165412.0,,,0.0092593,
1658165413.0,,31.6551,,6.08796
1658165414.0,,,0.0046296,
1658165415.0,,31.7708,,6.11111
1658165417.0,,33.6227,,6.11574
1658165419.0,,34.1435,,6.09259
1658165421.0,,33.9699,,6.07407
1658165423.0,,33.8542,,6.09722
1658165425.0,,33.7963,,6.08796
1658165427.0,,35.9375,,6.09722
1658165429.0,,36.6898,,6.0463
1658165431.0,,36.5162,,6.12037
1658165433.0,,36.4005,,6.11574
1658165434.0,,,0.0092593,
1658165435.0,,38.3102,0.018519,6.08796
1658165437.0,,39.4676,0.0046296,6.02315
1658165439.0,,39.3519,,6.06018
1658165440.0,,,0.0092593,
1658165441.0,,39.1782,,6.12037
1658165442.0,,,0.0046296,
1658165443.0,,39.0046,,6.06482
1658165445.0,,38.7731,,6.06944
1658165447.0,,38.5417,,6.11574
1658165449.0,,41.1458,,5.96759
1658165450.0,,,0.0092593,
1658165451.0,,41.088,,6.01852
1658165452.0,,,0.0,
1658165453.0,,40.9144,,6.13889
1658165454.0,,,0.0092593,
1658165455.0,,40.7986,,6.09259
1658165456.0,,,0.0046296,
1658165457.0,,40.5671,,6.0463
1658165459.0,,40.4514,,6.07407
1658165461.0,,40.2199,,6.11111
1658165463.0,,39.9884,,6.06482
1658165465.0,,39.8727,,6.05093
1658165467.0,,35.5324,,6.12963
1658165469.0,,35.0116,,6.12037
1658165471.0,,34.9537,,6.0463
1658165473.0,,34.7801,,6.09259
1658165474.0,,,0.0,
1658165475.0,,34.7222,,6.08796
1658165476.0,,,0.0046296,
1658165477.0,,34.5486,,6.07407
1658165479.0,,34.4329,,6.09259
1658165480.0,,,0.0092593,
1658165481.0,,34.375,,6.04167
1658165483.0,,,,6.11574
1658165485.0,,34.4329,,6.09259
1658165486.0,,,0.0046296,
1658165487.0,,34.4907,,6.08333
1658165488.0,,,0.0,
1658165489.0,,34.6644,,6.09259
1658165490.0,,,0.0046296,
1658165491.0,,34.7801,,6.08796
1658165492.0,,,0.0,
1658165493.0,,34.838,,6.09259
1658165494.0,,,0.0046296,
1658165495.0,,34.7801,,6.06944
1658165497.0,,34.6644,,6.07407
1658165499.0,,34.4329,,6.06482
1658165501.0,,34.2014,,6.06944
1658165502.0,,,0.0092593,
1658165503.0,,34.0856,,6.08796
1658165504.0,,,0.0,
1658165505.0,,33.912,,6.11111
1658165506.0,,,0.0046296,
1658165507.0,,33.7963,,6.09259
1658165509.0,,33.6227,,
1658165510.0,,,0.0092593,
1658165511.0,,33.5648,,6.07407
1658165512.0,,,0.0046296,
1658165513.0,,33.3912,,6.08796
1658165515.0,,33.3333,,6.09259
1658165517.0,,33.2755,,6.06482
1658165519.0,,33.2176,,6.11111
1658165521.0,,33.1019,,6.08333
1658165523.0,,32.9861,,6.07407
1658165525.0,,,,6.05093
1658165526.0,,,0.0092593,
1658165527.0,,32.8125,,6.06018
1658165528.0,,,0.0046296,
1658165529.0,,32.7546,,6.12037
1658165531.0,,32.6968,,6.05093
1658165533.0,,32.6389,,6.06482
1658165535.0,,32.5231,,6.08796
1658165537.0,,32.4653,,6.06018
1658165538.0,,,0.0092593,
1658165539.0,,32.4074,,6.08333
1658165540.0,,,0.0046296,
1658165541.0,,,,6.06944
1658165542.0,,,0.0,
1658165543.0,,32.3495,,6.09722
1658165544.0,,,0.0046296,
1658165546.0,,32.2338,,6.06944
1658165547.0,,32.1759,,6.08796
1658165550.0,,30.4977,0.0092593,6.15741
1658165552.0,,29.8611,0.0046296,6.17593
1658165554.0,,28.4722,,6.12037
1658165555.0,,,0.0092593,
1658165556.0,,30.9606,0.0046296,6.06944
1658165558.0,,28.0671,,6.13426
1658165560.0,,27.8935,,6.10648
1658165562.0,,27.8356,,6.05093
1658165564.0,,,,6.08796
1658165566.0,,27.7778,,6.10648
1658165568.0,,,,6.11111
1658165570.0,,27.7199,,6.09259
1658165572.0,,27.6042,0.0092593,6.06944
1658165574.0,,,0.0046296,6.10648
1658165576.0,,27.7199,,6.22222
1658165577.0,,,0.0092593,
1658165578.0,,27.8935,,6.13889
1658165579.0,,,0.0046296,
1658165580.0,,28.0671,,6.03704
1658165582.0,,28.1829,,6.12037
1658165584.0,,,,6.15741
1658165586.0,,28.0093,,6.07407
1658165587.0,,,0.0,
1658165588.0,,27.6042,,6.10648
1658165589.0,,,0.0092593,
1658165590.0,,27.4306,,6.13426
1658165592.0,,27.2569,,6.08796
1658165593.0,,,0.0046296,
1658165594.0,,27.1412,,6.04167
1658165595.0,,,0.0092593,
1658165596.0,,27.0255,,6.09259
1658165597.0,,,0.0046296,
1658165598.0,,26.9097,,6.06482
1658165600.0,,26.8519,,
1658165602.0,,26.7361,,6.06944
1658165604.0,,26.6782,,6.08333
1658165605.0,,,0.0,
1658165606.0,,26.5625,,
1658165607.0,,,0.0046296,
1658165608.0,,26.4468,,6.06482
1658165609.0,,,0.0092593,
1658165610.0,,26.3889,,6.09722
1658165611.0,,,0.0046296,
1658165612.0,,26.331,,6.08796
1658165613.0,,,0.0,
1658165614.0,,26.2731,,
1658165615.0,,,0.0046296,
1658165616.0,,26.1574,,6.11574
1658165618.0,,26.0995,,6.11111
1658165620.0,,26.0417,,6.13426
1658165622.0,,25.9838,,6.12037
1658165623.0,,,0.0092593,
1658165624.0,,,,6.06944
1658165625.0,,,0.0046296,
1658165626.0,,25.8681,,6.06482
1658165627.0,,,0.0092593,
1658165628.0,,25.8102,,6.12963
1658165629.0,,,0.0046296,
1658165630.0,,25.7523,,6.10648
1658165632.0,,,,6.05093
1658165634.0,,25.6944,,6.08333
1658165635.0,,,0.0092593,
1658165636.0,,25.5787,,6.11111
1658165637.0,,,0.0046296,
1658165638.0,,25.5208,,6.06944
1658165640.0,,,,6.05093
1658165642.0,,25.463,,6.07407
1658165644.0,,25.4051,,6.09722
1658165646.0,,,,6.06018
1658165648.0,,25.2894,,6.07407
1658165650.0,,,,6.08796
1658165652.0,,25.2315,,6.11111
1658165654.0,,,,6.0463
1658165656.0,,25.1736,,6.07407
1658165658.0,,,,6.08796
1658165660.0,,25.1157,,6.09722
1658165662.0,,,,6.11111
1658165664.0,,,,6.06482
1658165665.0,,,0.0092593,
1658165666.0,,25.0,,6.10648
1658165667.0,,,0.0046296,
1658165668.0,,,,6.09722
1658165670.0,,27.6042,,6.10648
1658165671.0,,,0.0092593,
1658165672.0,,27.7778,,6.08796
1658165673.0,,,0.0,
1658165674.0,,28.1829,,6.09722
1658165675.0,,,0.0046296,
1658165676.0,,29.7454,,6.11574
1658165678.0,,29.5718,,6.12963
1658165680.0,,29.456,,6.09722
1658165682.0,,29.2824,,6.09259
1658165684.0,,29.1667,,6.12963
1658165686.0,,28.9931,,6.13426
1658165688.0,,28.9352,,6.08333
1658165690.0,,28.8773,,6.12037
1658165691.0,,,0.0092593,
1658165692.0,,28.9931,,6.14352
1658165693.0,,,0.0046296,
1658165694.0,,31.3657,,6.09722
1658165696.0,,31.3079,,6.11574
1658165698.0,,31.1921,,6.09722
1658165699.0,,,0.018519,
1658165700.0,,34.4907,,6.07407
1658165701.0,,,0.0046296,
1658165702.0,,,,6.08333
1658165704.0,,34.375,,6.07407
1658165706.0,,34.1435,,6.08796
1658165708.0,,33.9699,,6.09722
1658165710.0,,33.8542,,
1658165712.0,,33.6227,,6.10648
1658165713.0,,,0.0,
1658165714.0,,33.3912,,6.09722
1658165715.0,,,0.0046296,
1658165716.0,,36.4005,,6.02778
1658165718.0,,36.2847,,6.04167
1658165720.0,,36.169,,6.13426
1658165722.0,,35.9375,,6.08333
1658165723.0,,,0.0092593,
1658165724.0,,35.706,,6.11574
1658165725.0,,,0.0046296,
1658165726.0,,38.3102,,6.02778
1658165728.0,,,,5.99537
1658165730.0,,38.1944,,6.09722
1658165731.0,,,0.0092593,
1658165732.0,,38.0208,,6.13889
1658165733.0,,,0.0046296,
1658165734.0,,37.8472,,6.09722
1658165736.0,,37.6736,,6.08333
1658165738.0,,37.4421,,
1658165739.0,,,0.0,
1658165740.0,,37.2685,,
1658165741.0,,,0.0046296,
1658165742.0,,37.0949,,6.08796
1658165744.0,,36.8634,,6.09722
1658165746.0,,36.6898,,6.08796
1658165747.0,,,0.0092593,
1658165748.0,,36.5162,,6.06944
1658165749.0,,,0.0046296,
1658165750.0,,39.4097,,6.05093
1658165752.0,,39.4676,,6.03704
1658165754.0,,39.3519,,6.07407
1658165756.0,,39.1782,,6.12037
1658165758.0,,39.0046,,6.11111
1658165760.0,,38.831,0.018519,6.09722
1658165762.0,,34.7801,0.0046296,6.09259
1658165764.0,,33.7963,,6.08796
1658165766.0,,33.5648,0.0092593,6.07407
1658165768.0,,33.3912,,
1658165769.0,,,0.0046296,
1658165770.0,,33.3333,,6.06482
1658165772.0,,35.8796,,6.08796
1658165774.0,,35.8218,,6.08333
1658165776.0,,35.706,,6.10648
1658165778.0,,35.5324,,6.08333
1658165780.0,,35.3588,,
1658165782.0,,35.2431,,6.09259
1658165784.0,,35.0694,,6.06944
1658165786.0,,34.2014,,6.09259
1658165788.0,,31.6551,,6.10648
1658165789.0,,,0.0,
1658165790.0,,31.5972,,
1658165791.0,,,0.0046296,
1658165792.0,,31.4815,,6.09722
1658165794.0,,31.3657,,6.09259
1658165795.0,,,0.0092593,
1658165796.0,,31.3079,,6.12963
1658165797.0,,,0.0046296,
1658165798.0,,31.25,,6.10648
1658165800.0,,31.0764,,6.08796
1658165802.0,,,,6.08333
1658165803.0,,,0.0092593,
1658165804.0,,30.9606,,6.09722
1658165806.0,,30.9028,,
1658165808.0,,,,6.09259
1658165809.0,,,0.0046296,
1658165810.0,,30.787,,6.06482
1658165812.0,,30.7292,,6.10648
1658165814.0,,30.6713,,6.08796
1658165816.0,,30.6134,,6.06482
1658165818.0,,30.4977,,6.06018
1658165819.0,,,0.0092593,
1658165820.0,,30.4398,,6.08333
1658165822.0,,30.3819,,
1658165823.0,,,0.0046296,
1658165824.0,,30.3241,,
1658165826.0,,,,6.06482
1658165827.0,,,0.0,
1658165828.0,,30.2083,,6.08333
1658165829.0,,,0.0046296,
1658165830.0,,30.1505,,6.09722
1658165832.0,,30.0926,,6.10648
1658165834.0,,30.0347,,6.08796
1658165836.0,,29.919,,
1658165837.0,,,0.0092593,
1658165838.0,,,,6.12037
1658165839.0,,,0.0046296,
1658165840.0,,29.8611,,6.11111
1658165842.0,,29.8032,,6.07407
1658165844.0,,,,6.09259
1658165846.0,,29.7454,,6.08333
1658165847.0,,,0.0092593,
1658165848.0,,29.6296,,6.06482
1658165849.0,,,0.0046296,
1658165850.0,,29.5718,,
1658165851.0,,,0.0092593,
1658165852.0,,,,6.10648
1658165853.0,,,0.0046296,
1658165854.0,,29.5139,,6.09722
1658165855.0,,,0.0092593,
1658165857.0,,,0.0046296,
1658165858.0,,29.456,,6.08796
1658165859.0,,,0.0,
1658165860.0,,29.3403,,6.09259
1658165861.0,,,0.0046296,
1658165862.0,,,,6.06018
1658165863.0,,,0.0,
1658165864.0,,29.2824,,6.05093
1658165865.0,,,0.0046296,
1658165866.0,,,,6.08796
1658165869.0,,29.2245,,6.13426
1658165870.0,,29.1667,,6.08796
1658165872.0,,,,6.05093
1658165875.0,,29.0509,,6.08796
1658165877.0,,,0.0,6.10648
1658165879.0,,28.9931,,6.09722
1658165881.0,,28.9352,0.0046296,6.06482
1658165883.0,,,,6.08333
1658165885.0,,28.8773,,6.12037
1658165887.0,,,,6.08333
1658165889.0,,28.7616,,6.08796
1658165891.0,,,,6.09259
1658165893.0,,28.7037,,6.12037
1658165894.0,,,0.0,
1658165895.0,,28.6458,0.0046296,6.09259
1658165897.0,,,,6.07407
1658165899.0,,28.588,,6.09722
1658165901.0,,,,6.10648
1658165903.0,,28.4722,,6.06944
1658165905.0,,,0.0092593,6.11111
1658165907.0,,28.4144,,
1658165908.0,,,0.0046296,
1658165909.0,,,,6.10648
1658165911.0,,28.3565,,6.11574
1658165913.0,,,,6.07407
1658165915.0,,28.2986,,6.10648
1658165917.0,,,,6.08796
1658165918.0,,,0.0092593,
1658165919.0,,28.1829,0.0046296,6.09722
1658165921.0,,,,6.08333
1658165922.0,,,0.0,
1658165923.0,,28.125,,6.10648
1658165924.0,,,0.0046296,
1658165925.0,,28.0671,,6.07407
1658165927.0,,,,6.08333
1658165929.0,,28.0093,,6.11574
1658165931.0,,,,6.11111
1658165933.0,,27.8935,,6.09722
1658165934.0,,,0.0092593,
1658165935.0,,,,6.05093
1658165936.0,,,0.0,
1658165938.0,,27.8356,0.0046296,6.11111
1658165940.0,,27.7778,,6.04167
1658165942.0,,,,6.09259
1658165944.0,,27.7199,,6.08796
1658165946.0,,,,6.08333
1658165948.0,,27.6042,,6.09259
1658165950.0,,,,6.06944
1658165952.0,,27.5463,,6.13889
1658165954.0,,,,6.10648
1658165956.0,,27.4884,,6.09722
1658165957.0,,,0.0092593,
1658165959.0,,,0.018519,
1658165960.0,,27.4306,,6.11111
1658165961.0,,,0.0046296,
1658165962.0,,,,6.10648
1658165964.0,,27.3148,,6.06018
1658165965.0,,,0.0,
1658165966.0,,,,6.08333
1658165967.0,,,0.0046296,
1658165968.0,,27.2569,,6.12037
1658165970.0,,,,6.12963
1658165972.0,,27.1991,,6.06018
1658165975.0,,,0.0,
1658165976.0,,27.1412,,6.12963
1658165977.0,,,0.0046296,
1658165978.0,,,,6.11574
1658165980.0,,27.0255,,6.05093
1658165981.0,,,0.0092593,
1658165982.0,,,,6.08333
1658165983.0,,,0.0046296,
1658165984.0,,26.9676,,6.09259
1658165986.0,,,,6.11111
1658165988.0,,26.9097,,6.08796
1658165990.0,,,,6.06018
1658165992.0,,,,6.10648
1658165993.0,,,0.0092593,
1658165994.0,,26.8519,,6.14352
1658165995.0,,,0.0046296,
1658165996.0,,,,6.11111
1658165998.0,,26.7361,,6.06482
1658166002.0,,26.6782,,6.07407
1658166004.0,,,,6.09259
1658166006.0,,29.0509,,6.11111
1658166008.0,,29.5139,,6.04167
1658166010.0,,29.456,,6.09259
1658166011.0,,,0.0092593,
1658166012.0,,29.3403,,6.07407
1658166013.0,,,0.0046296,
1658166014.0,,29.2824,,6.11574
1658166016.0,,29.2245,,6.11111
1658166018.0,,29.2824,,6.14352
1658166019.0,,,0.0092593,
1658166020.0,,29.456,,6.06944
1658166021.0,,,0.0046296,
1658166022.0,,29.5718,,6.09259
1658166023.0,,,0.0092593,
1658166024.0,,,,6.11111
1658166025.0,,,0.0046296,
1658166026.0,,31.9444,,6.13889
1658166028.0,,31.8866,,6.12963
1658166030.0,,31.8287,,6.07407
1658166032.0,,31.6551,,6.06944
1658166034.0,,31.5394,,6.09259
1658166036.0,,31.3657,,6.14352
1658166038.0,,34.7801,,6.05093
1658166040.0,,34.838,,6.0463
1658166042.0,,34.7222,,6.12963
1658166044.0,,34.5486,,6.11574
1658166046.0,,34.4329,,6.09722
1658166048.0,,34.2593,,6.11111
1658166049.0,,,0.0,
1658166050.0,,34.1435,0.0046296,6.06018
1658166052.0,,37.037,,6.05093
1658166054.0,,,,6.10648
1658166056.0,,36.9792,,6.06482
1658166058.0,,36.8056,,6.11111
1658166060.0,,36.5741,0.0,6.08796
1658166062.0,,36.4583,,6.09259
1658166064.0,,36.2269,,6.12037
1658166066.0,,37.1528,,6.09722
1658166067.0,,,0.0046296,
1658166068.0,,38.5995,,6.04167
1658166069.0,,,0.0092593,
1658166070.0,,38.4838,,6.06944
1658166071.0,,,0.0046296,
1658166072.0,,38.3102,,6.12963
1658166074.0,,38.1944,,6.10648
1658166076.0,,37.963,,6.06482
1658166078.0,,37.8472,,6.06944
1658166080.0,,37.6157,,6.07407
1658166083.0,,37.4421,,6.08796
1658166085.0,,37.2685,,6.06944
1658166087.0,,37.0949,,6.04167
1658166089.0,,36.8634,,6.10648
1658166091.0,,36.6898,,6.08796
1658166093.0,,39.4676,,6.00463
1658166095.0,,39.4097,,
1658166096.0,,,0.0092593,
1658166097.0,,34.4329,,6.12963
1658166098.0,,,0.0046296,
1658166099.0,,34.2014,,
1658166101.0,,34.2593,,6.05093
1658166103.0,,34.375,,6.08796
1658166104.0,,,0.0092593,
1658166105.0,,30.9606,,6.15278
1658166106.0,,,0.0046296,
1658166107.0,,30.3241,,6.13426
1658166108.0,,,0.0092593,
1658166109.0,,30.1505,,6.09722
1658166110.0,,,0.0046296,
1658166111.0,,30.0926,,6.07407
1658166112.0,,,0.0092593,
1658166113.0,,29.8032,,6.09259
1658166114.0,,,0.0046296,
1658166115.0,,32.0602,,6.06944
1658166117.0,,32.4074,,6.10648
1658166119.0,,32.3495,,6.06944
1658166120.0,,,0.0,
1658166121.0,,32.2338,,6.08796
1658166122.0,,,0.0092593,
1658166123.0,,32.1181,,6.06944
1658166125.0,,32.0602,,6.04167
1658166126.0,,,0.0046296,
1658166127.0,,31.9444,,6.06482
1658166129.0,,32.0602,,6.09722
1658166131.0,,32.1759,,6.11574
1658166133.0,,,,6.07407
1658166135.0,,32.3495,,6.08796
1658166136.0,,,0.0,
1658166137.0,,32.4074,,6.09722
1658166139.0,,32.4653,,6.12963
1658166140.0,,,0.0046296,
1658166141.0,,32.4074,,6.09259
1658166143.0,,32.3495,,6.08796
1658166145.0,,32.0602,,6.09722
1658166146.0,,,0.0,
1658166147.0,,31.8866,,6.06944
1658166150.0,,31.6551,0.0046296,6.08796
1658166152.0,,31.5394,,6.06018
1658166154.0,,31.4815,0.0092593,6.09722
1658166156.0,,31.3079,0.0,6.08333
1658166158.0,,31.1921,,6.06018
1658166159.0,,,0.0046296,
1658166160.0,,31.0764,,6.08796
1658166162.0,,30.9606,,6.08333
1658166164.0,,30.9028,,6.10648
1658166166.0,,30.787,,6.06944
1658166168.0,,30.7292,,6.09722
1658166170.0,,30.6713,,6.08796
1658166171.0,,,0.0092593,
1658166172.0,,30.6134,,6.07407
1658166173.0,,,0.0046296,
1658166174.0,,30.4977,,6.09259
1658166176.0,,30.4398,,6.09722
1658166178.0,,30.3819,,6.08333
1658166180.0,,30.3241,,6.06944
1658166182.0,,30.2083,,6.05093
1658166184.0,,30.1505,,6.07407
1658166186.0,,30.0926,,6.06482
1658166188.0,,,,6.05093
1658166190.0,,30.0347,,6.06018
1658166192.0,,29.919,,6.08333
1658166194.0,,29.8611,,6.09722
1658166196.0,,,,6.09259
1658166198.0,,29.8032,,6.08333
1658166200.0,,29.7454,,6.11111
1658166202.0,,,,6.12037
1658166204.0,,29.6296,,6.09259
1658166206.0,,,,6.06482
1658166207.0,,,0.0,
1658166208.0,,29.5718,,6.06944
1658166209.0,,,0.0046296,
1658166210.0,,29.5139,,6.07407
1658166212.0,,,,6.08796
1658166213.0,,,0.0,
1658166214.0,,29.456,,6.06944
1658166215.0,,,0.0046296,
1658166216.0,,,,6.06482
1658166218.0,,29.3403,,6.10648
1658166220.0,,29.2824,,6.06944
1658166222.0,,,,6.09259
1658166224.0,,29.2245,,
1658166226.0,,,,6.12037
1658166228.0,,,,6.08333
1658166230.0,,29.1667,,6.07407
1658166232.0,,29.0509,,
1658166234.0,,,,6.09722
1658166237.0,,,,6.08333
1658166239.0,,28.9931,,6.13889
1658166241.0,,,,6.12037
1658166243.0,,28.9352,,6.08796
1658166245.0,,28.8773,,6.05093
1658166247.0,,,,6.10648
1658166248.0,,,0.0,
1658166249.0,,28.7616,0.0046296,6.09722
1658166251.0,,,,6.08796
1658166252.0,,,0.0,
1658166253.0,,28.7037,,6.07407
1658166255.0,,,,6.09259
1658166256.0,,,0.0046296,
1658166257.0,,28.6458,,6.08796
1658166258.0,,,0.0,
1658166259.0,,,,6.11111
1658166261.0,,,,6.09259
1658166262.0,,,0.0046296,
1658166263.0,,28.588,,
1658166265.0,,,,6.11574
1658166266.0,,,0.0092593,
1658166267.0,,28.4722,,6.09259
1658166268.0,,,0.0,
1658166269.0,,,,6.06944
1658166270.0,,,0.0046296,
1658166271.0,,28.4144,,6.12037
1658166273.0,,,,6.09722
1658166275.0,,,,6.05093
1658166276.0,,,0.0,
1658166277.0,,28.3565,,6.11111
1658166278.0,,,0.0046296,
1658166279.0,,28.2986,,6.07407
1658166280.0,,,0.0,
1658166281.0,,,,6.08333
1658166283.0,,28.1829,,6.07407
1658166285.0,,,,6.11574
1658166286.0,,,0.0046296,
1658166288.0,,,0.0,6.07407
1658166289.0,,28.125,,6.09259
1658166290.0,,,0.0046296,
1658166292.0,,28.0671,,
1658166294.0,,,0.0,6.12963
1658166296.0,,28.0093,,6.08333
1658166298.0,,,0.0092593,
1658166299.0,,,,6.06944
1658166300.0,,,0.0046296,
1658166302.0,,27.8935,,6.11111
1658166304.0,,,,6.08333
1658166305.0,,27.8356,,6.08796
1658166307.0,,,,6.07407
1658166309.0,,27.7778,,6.13426
1658166312.0,,,,6.06944
1658166314.0,,27.7199,,6.08333
1658166316.0,,,,6.09259
1658166317.0,,,0.0,
1658166318.0,,27.6042,,6.11111
1658166319.0,,,0.0046296,
1658166320.0,,,,6.11574
1658166321.0,,,0.0,
1658166322.0,,27.5463,,6.09259
1658166325.0,,,0.0046296,
1658166326.0,,27.4884,,6.11111
1658166328.0,,,,6.10648
1658166329.0,,,0.0092593,
1658166330.0,,27.4306,,6.08333
1658166331.0,,,0.0046296,
1658166332.0,,,,6.06482
1658166334.0,,,,6.10648
1658166336.0,,27.3148,,6.05093
1658166337.0,,,0.0,
1658166338.0,,,,6.06482
1658166339.0,,,0.0046296,
1658166340.0,,27.2569,,6.12963
1658166341.0,,,0.0092593,
1658166342.0,,,,6.11111
1658166343.0,,,0.0046296,
1658166344.0,,27.1991,,
1658166345.0,,,0.0092593,
1658166346.0,,,,6.0463
1658166347.0,,,0.0046296,
1658166348.0,,,,6.07407
1658166350.0,,27.1412,,6.11111
1658166352.0,,,,6.12037
1658166354.0,,27.0255,,6.05093
1658166356.0,,29.3403,,6.10648
1658166357.0,,,0.0,
1658166358.0,,26.331,,6.15278
1658166359.0,,,0.0046296,
1658166360.0,,28.9352,,6.08796
1658166362.0,,,,6.06944
1658166364.0,,28.9931,,6.09259
1658166365.0,,,0.0,
1658166366.0,,29.1667,,6.13426
1658166367.0,,,0.0046296,
1658166368.0,,31.5394,,6.06944
1658166370.0,,31.4815,,6.09722
1658166372.0,,31.3079,,6.11111
1658166374.0,,31.1921,,6.06482
1658166376.0,,31.0185,,6.07407
1658166378.0,,30.9606,0.0092593,6.11111
1658166380.0,,30.787,0.0046296,6.12963
1658166382.0,,33.912,0.0,6.06944
1658166384.0,,33.8542,0.0046296,6.09259
1658166386.0,,33.6806,,6.12963
1658166388.0,,33.5069,0.0,6.06482
1658166390.0,,35.0694,,6.08796
1658166392.0,,36.8056,0.0046296,6.00463
1658166394.0,,36.7477,0.0092593,6.08333
1658166395.0,,36.5741,,6.09722
1658166396.0,,,0.0046296,
1658166397.0,,36.4005,,6.13426
1658166399.0,,36.2269,,6.01852
1658166401.0,,35.9954,,6.0463
1658166404.0,,38.7153,,6.03704
1658166406.0,,,0.0,6.06018
1658166408.0,,38.5417,0.0046296,6.14352
1658166410.0,,38.3102,,6.13889
1658166412.0,,38.1944,0.0092593,6.06482
1658166414.0,,37.963,0.0046296,6.07407
1658166416.0,,37.7315,,6.11574
1658166417.0,,,0.0092593,
1658166418.0,,37.6157,0.0046296,6.06018
1658166420.0,,40.162,,6.01852
1658166422.0,,,,6.03704
1658166424.0,,39.9884,,6.11111
1658166426.0,,39.8727,,6.08796
1658166428.0,,39.6412,,6.06482
1658166430.0,,39.4676,,6.06018
1658166432.0,,39.3519,,6.12037
1658166434.0,,39.1204,,6.10648
1658166435.0,,39.0046,,6.0463
1658166438.0,,38.7731,,6.11111
1658166440.0,,38.5417,,6.08796
1658166442.0,,38.4259,,6.09722
1658166444.0,,38.1944,,6.06482
1658166446.0,,38.0208,,6.06018
1658166448.0,,37.9051,0.0,6.11111
1658166450.0,,37.6736,,6.08796
1658166451.0,,,0.0046296,
1658166452.0,,37.5579,,6.07407
1658166454.0,,37.3264,,6.06482
1658166456.0,,37.1528,0.0,6.08796
1658166458.0,,37.037,0.0046296,6.10648
1658166460.0,,33.5069,,6.08796
1658166462.0,,33.3333,,6.10648
1658166463.0,,,0.0,
1658166464.0,,33.2176,0.0046296,
1658166466.0,,33.1019,,6.12963
1658166468.0,,33.044,,6.09259
1658166470.0,,34.5486,,6.08333
1658166471.0,,,0.0092593,
1658166472.0,,34.375,,
1658166473.0,,,0.0046296,
1658166474.0,,31.9444,,6.09259
1658166476.0,,31.7708,,6.09722
1658166477.0,,,0.018519,
1658166478.0,,31.5972,,6.08796
1658166479.0,,,0.0046296,
1658166480.0,,31.5394,,6.08333
1658166481.0,,,0.0092593,
1658166482.0,,31.4815,,6.12037
1658166483.0,,,0.0046296,
1658166484.0,,31.3657,,6.07407
1658166486.0,,31.3079,,6.08796
1658166488.0,,31.25,,6.05093
1658166490.0,,31.1921,,6.11111
1658166492.0,,,,6.12037
1658166494.0,,31.0185,,6.06018
1658166496.0,,,,6.05093
1658166498.0,,30.9606,,6.09722
1658166500.0,,30.9028,,6.08796
1658166502.0,,30.787,,6.11574
1658166504.0,,30.7292,,6.06482
1658166506.0,,30.6713,,6.10648
1658166508.0,,,,6.09259
1658166509.0,,,0.0,
1658166511.0,,30.6134,0.0092593,6.11111
1658166513.0,,30.4977,0.0046296,6.06482
1658166515.0,,,0.0,6.06944
1658166517.0,,30.4398,0.0046296,6.06018
1658166519.0,,30.3819,,6.11111
1658166521.0,,,,6.08333
1658166523.0,,30.3241,,6.11574
1658166525.0,,30.2083,,6.12963
1658166527.0,,,,6.08796
1658166529.0,,30.1505,,6.06018
1658166531.0,,30.0926,,6.08333
1658166533.0,,,,6.06018
1658166535.0,,30.0347,,6.06482
1658166537.0,,29.919,,6.06018
1658166539.0,,,,6.08333
1658166541.0,,29.8611,,6.10648
1658166542.0,,,0.0092593,
1658166543.0,,,,6.06482
1658166544.0,,,0.0046296,
1658166545.0,,29.8032,,6.05093
1658166547.0,,,,6.10648
1658166549.0,,29.7454,,6.09722
1658166550.0,,,0.0,
1658166551.0,,29.6296,,6.11111
1658166552.0,,,0.0046296,
1658166553.0,,,,6.08333
1658166555.0,,29.5718,,6.06482
1658166556.0,,,0.0,
1658166557.0,,,,6.09259
1658166558.0,,,0.0046296,
1658166559.0,,29.5139,,
1658166561.0,,,,6.06018
1658166563.0,,29.456,,6.06944
1658166565.0,,29.3403,,6.09259
1658166567.0,,,,6.11111
1658166568.0,,,0.0092593,
1658166569.0,,29.2824,,
1658166570.0,,,0.0046296,
1658166571.0,,,,6.06482
1658166573.0,,29.2245,,6.08796
1658166574.0,,,0.0092593,
1658166575.0,,,,6.11111
1658166577.0,,29.1667,,6.12037
1658166578.0,,,0.0046296,
1658166579.0,,,,6.07407
1658166581.0,,29.0509,,6.09722
1658166583.0,,,,6.13889
1658166584.0,,,0.0,
1658166585.0,,28.9931,,6.09259
1658166587.0,,,,6.06944
1658166588.0,,,0.0046296,
1658166589.0,,28.9352,,6.09259
1658166591.0,,28.8773,,6.13426
1658166593.0,,,,6.07407
1658166594.0,,,0.0,
1658166595.0,,28.7616,,6.09259
1658166596.0,,,0.0046296,
1658166597.0,,,,6.11574
1658166599.0,,28.7037,,6.09722
1658166600.0,,,0.0092593,
1658166601.0,,,,6.13426
1658166602.0,,,0.0046296,
1658166603.0,,28.6458,,6.07407
1658166604.0,,,0.0,
1658166605.0,,,,6.11111
1658166606.0,,,0.0046296,
1658166607.0,,28.588,,6.10648
1658166608.0,,,0.0,
1658166609.0,,,,6.09259
1658166610.0,,,0.0046296,
1658166611.0,,28.4722,,6.09722
1658166613.0,,,,6.08333
1658166615.0,,28.4144,,6.09722
1658166617.0,,,,6.12037
1658166619.0,,28.3565,,6.06482
1658166620.0,,,0.0092593,
1658166621.0,,,,6.11574
1658166622.0,,,0.0046296,
1658166623.0,,28.2986,,6.09259
1658166624.0,,,0.0092593,
1658166626.0,,28.1829,0.0046296,6.09722
1658166628.0,,,0.0092593,6.06482
1658166630.0,,28.125,0.0046296,6.11574
1658166634.0,,28.0671,,6.09722
1658166636.0,,,,6.08333
1658166638.0,,28.0093,,6.11111
1658166640.0,,,,6.08796
1658166642.0,,27.8935,,6.08333
1658166643.0,,,0.0092593,
1658166644.0,,,,6.09259
1658166645.0,,,0.0,
1658166646.0,,27.8356,,6.07407
1658166647.0,,,0.0092593,
1658166648.0,,,,6.13889
1658166649.0,,,0.0046296,
1658166650.0,,26.9676,,6.06944
1658166652.0,,29.456,,6.10648
1658166654.0,,29.1667,,
1658166656.0,,,,6.09722
1658166657.0,,,0.0,
1658166658.0,,29.2245,,6.08796
1658166659.0,,,0.0046296,
1658166660.0,,29.456,,6.07407
1658166661.0,,,0.0092593,
1658166662.0,,,,6.11111
1658166663.0,,,0.0046296,
1658166664.0,,29.5718,,
1658166665.0,,,0.0,
1658166666.0,,31.3079,,6.08796
1658166667.0,,,0.0046296,
1658166668.0,,,,6.08333
1658166669.0,,,0.0,
1658166670.0,,31.25,,6.06018
1658166672.0,,31.0185,,6.10648
1658166673.0,,,0.0092593,
1658166674.0,,30.9028,,6.11111
1658166675.0,,,0.0046296,
1658166676.0,,30.7292,,6.08796
1658166677.0,,,0.0,
1658166678.0,,33.6227,,6.07407
1658166679.0,,,0.0046296,
1658166680.0,,33.5069,,6.09259
1658166682.0,,33.3333,,6.12037
1658166683.0,,,0.0,
1658166684.0,,33.2176,,6.06482
1658166685.0,,,0.0046296,
1658166686.0,,33.044,,
1658166687.0,,,0.0,
1658166688.0,,32.8125,,6.10648
1658166689.0,,,0.0046296,
1658166690.0,,35.9375,,6.08333
1658166692.0,,,,6.10648
1658166694.0,,35.8218,,6.09259
1658166695.0,,,0.0,
1658166696.0,,35.5903,,6.10648
1658166697.0,,,0.0046296,
1658166698.0,,36.7477,,6.08796
1658166700.0,,38.3102,,5.99074
1658166702.0,,38.2523,,6.06944
1658166704.0,,38.1366,,6.13426
1658166705.0,,,0.0092593,
1658166706.0,,37.963,,6.08333
1658166707.0,,,0.0046296,
1658166708.0,,37.7315,,6.06944
1658166710.0,,37.5579,,6.07407
1658166712.0,,37.3264,,6.09722
1658166713.0,,,0.018519,
1658166714.0,,37.0949,,6.08333
1658166715.0,,,0.0046296,
1658166716.0,,36.9792,,6.08796
1658166718.0,,39.5833,,6.0463
1658166720.0,,39.4676,,6.04167
1658166722.0,,39.3519,,6.13426
1658166724.0,,39.1782,,6.12963
1658166727.0,,39.0046,0.0092593,6.05093
1658166728.0,,38.831,,6.06944
1658166729.0,,,0.0046296,
1658166730.0,,38.5995,,6.12037
1658166733.0,,38.4259,,6.09722
1658166734.0,,38.2523,,6.06944
1658166737.0,,38.0208,0.018519,6.09259
1658166739.0,,37.8472,0.0046296,
1658166741.0,,37.6736,,6.08333
1658166743.0,,37.4421,,6.06944
1658166745.0,,37.2685,,
1658166747.0,,37.0949,,6.09722
1658166749.0,,36.8634,,6.12037
1658166751.0,,36.7477,,6.08333
1658166753.0,,36.5741,,6.03704
1658166755.0,,36.4005,,6.09722
1658166757.0,,36.2269,,6.11111
1658166759.0,,36.1111,,
1658166761.0,,35.9375,,6.06018
1658166763.0,,34.5486,,6.08796
1658166765.0,,34.4329,,6.0463
1658166767.0,,36.7477,,6.08333
1658166768.0,,,0.0,
1658166769.0,,37.5579,,6.07407
1658166770.0,,,0.0046296,
1658166771.0,,33.6227,,6.09722
1658166772.0,,,0.0092593,
1658166773.0,,33.3912,,6.11574
1658166774.0,,,0.0046296,
1658166775.0,,33.2755,,6.08796
1658166777.0,,33.2176,,6.09259
1658166778.0,,,0.0092593,
1658166779.0,,33.1019,,6.05093
1658166780.0,,,0.0046296,
1658166781.0,,32.9861,,6.06944
1658166783.0,,32.9282,,6.08796
1658166785.0,,32.8125,,6.08333
1658166786.0,,,0.0,
1658166787.0,,32.7546,,6.07407
1658166788.0,,,0.0046296,
1658166789.0,,32.6968,,6.08796
1658166790.0,,,0.0,
1658166791.0,,32.6389,,6.12963
1658166792.0,,,0.0046296,
1658166793.0,,32.5231,,
1658166795.0,,32.4074,,6.06018
1658166797.0,,32.3495,,
1658166798.0,,,0.0,
1658166799.0,,32.2338,,6.06482
1658166800.0,,,0.0046296,
1658166801.0,,32.1759,,6.11111
1658166803.0,,32.1181,,6.07407
1658166806.0,,32.0602,0.0092593,6.08333
1658166808.0,,31.9444,0.0046296,6.08796
1658166810.0,,31.8866,,6.10648
1658166812.0,,31.8287,,6.08796
1658166814.0,,31.6551,,6.11574
1658166818.0,,31.5972,,6.10648
1658166820.0,,31.5394,,6.08796
1658166822.0,,31.4815,,6.06018
1658166824.0,,31.3657,,6.06944
1658166826.0,,31.3079,,6.09722
1658166828.0,,31.25,,6.12037
1658166830.0,,31.1921,0.0092593,6.06944
1658166831.0,,31.0764,,6.09722
1658166832.0,,,0.0046296,
1658166834.0,,31.0185,,6.11574
1658166836.0,,30.9606,,6.08796
1658166838.0,,30.9028,,
1658166840.0,,,,6.06018
1658166842.0,,30.787,,6.09722
1658166844.0,,30.7292,,6.08333
1658166846.0,,30.6713,,6.0463
1658166848.0,,30.6134,,6.06944
1658166849.0,,,0.0092593,
1658166850.0,,,0.0046296,6.08333
1658166852.0,,30.4977,,6.11574
1658166854.0,,30.4398,,6.08796
1658166856.0,,30.3819,,6.0463
1658166858.0,,30.3241,,6.06944
1658166860.0,,,,6.07407
1658166862.0,,30.2083,,6.08796
1658166864.0,,30.1505,,6.05093
1658166868.0,,30.0926,,6.09722
1658166870.0,,30.0347,,6.06018
1658166872.0,,29.919,,6.08333
1658166874.0,,,,6.08796
1658166876.0,,29.8611,,6.10648
1658166877.0,,,0.0,
1658166878.0,,,,6.11111
1658166879.0,,,0.0046296,
1658166880.0,,29.8032,,6.09259
1658166882.0,,29.7454,,6.11574
1658166883.0,,,0.0092593,
1658166884.0,,,,6.09259
1658166885.0,,,0.0,
1658166886.0,,29.6296,,
1658166887.0,,,0.0092593,
1658166888.0,,,,6.06482
1658166889.0,,,0.0046296,
1658166890.0,,29.5718,,
1658166892.0,,29.5139,,6.06944
1658166894.0,,,,6.06018
1658166896.0,,29.456,,6.10648
1658166898.0,,29.3403,,
1658166900.0,,,,6.08333
1658166902.0,,29.2824,,6.06018
1658166903.0,,,0.0092593,
1658166904.0,,,,6.10648
1658166905.0,,,0.0046296,
1658166906.0,,29.2245,,
1658166908.0,,,,6.11574
1658166910.0,,29.1667,,6.09722
1658166912.0,,29.0509,,
1658166913.0,,,0.018519,
1658166914.0,,,,6.11111
1658166915.0,,,0.0046296,
1658166916.0,,28.9931,,6.08333
1658166918.0,,,,6.10648
1658166919.0,,,0.0,
1658166920.0,,28.9352,,6.09722
1658166921.0,,,0.0046296,
1658166924.0,,28.8773,,6.09259
1658166925.0,,,0.0,
1658166927.0,,,,6.06482
1658166929.0,,28.7616,0.0046296,6.12963
1658166931.0,,,,6.11111
1658166933.0,,28.7037,,6.06482
1658166935.0,,,,6.09259
1658166937.0,,28.6458,0.0092593,
1658166939.0,,28.588,0.0046296,6.06944
1658166941.0,,,0.0,6.10648
1658166943.0,,28.4722,,6.08796
1658166944.0,,,0.0046296,
1658166945.0,,,,6.09722
1658166947.0,,28.4144,,6.13426
1658166949.0,,,,6.06482
1658166951.0,,28.3565,,6.10648
1658166953.0,,,0.0092593,6.08333
1658166955.0,,28.2986,0.0046296,6.14352
1658166957.0,,,,6.10648
1658166959.0,,28.1829,,6.06018
1658166961.0,,,,6.08333
1658166963.0,,28.125,,6.11111
1658166965.0,,28.0671,,6.08333
1658166967.0,,,,6.08796
1658166969.0,,30.3241,,6.07407
1658166971.0,,,,6.11574
1658166973.0,,,,6.05093
1658166975.0,,32.8125,,6.09722
1658166976.0,,,0.0,
1658166977.0,,32.7546,,6.08333
1658166979.0,,32.6968,,6.10648
1658166980.0,,,0.0046296,
1658166981.0,,33.6227,,6.12037
1658166982.0,,,0.0,
1658166983.0,,35.5324,,6.08333
1658166984.0,,,0.0046296,
1658166985.0,,35.3588,,6.03704
1658166987.0,,35.2431,,6.14352
1658166988.0,,,0.0,
1658166989.0,,35.0694,,6.10648
1658166990.0,,,0.0046296,
1658166991.0,,34.838,,6.09259
1658166993.0,,37.9051,,6.01852
1658166995.0,,37.8472,,6.03704
1658166996.0,,,0.0092593,
1658166997.0,,37.6736,,6.13426
1658166998.0,,,0.0046296,
1658167000.0,,37.4421,0.0,6.11111
1658167001.0,,38.8889,,6.01852
1658167002.0,,,0.0046296,
1658167003.0,,40.0463,,5.95833
1658167004.0,,,0.0,
1658167005.0,,39.9884,,6.06018
1658167006.0,,,0.0046296,
1658167007.0,,39.8727,,6.15278
1658167009.0,,39.6412,,6.07407
1658167011.0,,39.4097,,6.09259
1658167012.0,,,0.0092593,
1658167014.0,,39.1782,0.0046296,6.07407
1658167015.0,,39.0046,,6.09259
1658167018.0,,39.0625,0.0092593,6.08333
1658167020.0,,41.6667,,6.00463
1658167021.0,,,0.0046296,
1658167022.0,,41.4931,,
1658167024.0,,41.3773,0.0,6.11111
1658167026.0,,41.2037,0.0046296,6.11574
1658167028.0,,41.0301,,6.08796
1658167030.0,,40.7986,,6.08333
1658167031.0,,,0.018519,
1658167032.0,,40.5671,,6.08796
1658167033.0,,,0.0046296,
1658167034.0,,40.3356,,
1658167036.0,,40.2199,,6.10648
1658167037.0,,,0.018519,
1658167038.0,,39.9884,,6.09722
1658167039.0,,,0.0,
1658167040.0,,42.3611,,6.02315
1658167041.0,,,0.0046296,
1658167044.0,,42.2454,,6.13889
1658167046.0,,42.0718,,6.12963
1658167047.0,,,0.0092593,
1658167048.0,,41.8981,,6.00463
1658167049.0,,,0.0046296,
1658167050.0,,41.7245,,6.05093
1658167052.0,,41.4931,,6.11574
1658167053.0,,,0.0,
1658167054.0,,41.3194,,6.07407
1658167055.0,,,0.0046296,
1658167056.0,,41.088,,6.06018
1658167057.0,,,0.0092593,
1658167058.0,,40.8565,,6.06482
1658167059.0,,,0.0,
1658167060.0,,40.625,,6.07407
1658167061.0,,,0.0092593,
1658167062.0,,40.5093,,6.08796
1658167063.0,,,0.0,
1658167064.0,,40.3356,,6.10648
1658167065.0,,,0.0046296,
1658167066.0,,42.7662,0.0,6.02778
1658167068.0,,,,6.01852
1658167069.0,,,0.0046296,
1658167070.0,,42.5926,,6.06482
1658167071.0,,,0.0092593,
1658167072.0,,40.7986,,6.06018
1658167073.0,,,0.0046296,
1658167074.0,,37.3264,,6.09259
1658167076.0,,37.2685,,6.08333
1658167077.0,,,0.0092593,
1658167078.0,,37.0949,,6.06482
1658167080.0,,,,6.06944
1658167081.0,,,0.0046296,
1658167082.0,,,,6.08333
1658167083.0,,,0.0092593,
1658167084.0,,39.0625,,6.09259
1658167085.0,,,0.0046296,
1658167086.0,,36.4005,,6.08796
1658167088.0,,36.169,,
1658167089.0,,,0.0,
1658167090.0,,35.9954,,6.06018
1658167091.0,,,0.0046296,
1658167092.0,,35.9375,,6.03704
1658167094.0,,35.8796,,6.09259
1658167096.0,,35.8218,,6.08796
1658167098.0,,35.6481,,6.06482
1658167100.0,,35.5903,,6.08796
1658167102.0,,35.5324,,6.08333
1658167104.0,,35.3588,,
1658167105.0,,,0.0,
1658167106.0,,35.3009,,6.06944
1658167108.0,,35.2431,,6.08333
1658167109.0,,,0.0046296,
1658167110.0,,35.1273,,6.10648
1658167112.0,,35.0116,,6.09259
1658167114.0,,,,6.08333
1658167116.0,,34.838,,6.0463
1658167118.0,,34.7801,,6.06944
1658167120.0,,34.7222,,6.08796
1658167122.0,,34.6644,,6.06018
1658167124.0,,34.5486,,6.0463
1658167125.0,,,0.0,
1658167126.0,,34.4907,,6.09722
1658167127.0,,,0.0046296,
1658167128.0,,34.4329,,6.10648
1658167130.0,,34.375,,6.07407
1658167132.0,,34.2593,,6.06018
1658167134.0,,34.2014,,6.06482
1658167136.0,,34.1435,,6.10648
1658167138.0,,34.0856,,6.09259
1658167140.0,,33.9699,,6.0463
1658167142.0,,33.912,,6.05093
1658167143.0,,,0.0,
1658167144.0,,33.8542,,6.08796
1658167145.0,,,0.0046296,
1658167146.0,,33.7963,,
1658167148.0,,33.6806,,6.06018
1658167150.0,,33.6227,,6.0463
1658167151.0,,,0.0092593,
1658167152.0,,33.5648,,6.08333
1658167153.0,,,0.0046296,
1658167154.0,,33.5069,,6.08796
1658167155.0,,,0.0092593,
1658167156.0,,33.3912,,
1658167157.0,,,0.0046296,
1658167158.0,,,,6.06482
1658167160.0,,33.3333,,6.06944
1658167162.0,,33.2755,,6.08333
1658167164.0,,33.2176,,6.07407
1658167166.0,,33.1019,,6.06482
1658167168.0,,,,6.06944
1658167169.0,,,0.0092593,
1658167170.0,,33.044,,6.09722
1658167171.0,,,0.0046296,
1658167172.0,,32.9861,,6.06482
1658167174.0,,32.9282,,6.08333
1658167176.0,,32.8125,,6.07407
1658167178.0,,,,6.11111
1658167180.0,,32.7546,,6.06018
1658167182.0,,32.6968,,6.0463
1658167183.0,,,0.0,
1658167185.0,,32.6389,0.0092593,6.06944
1658167187.0,,,,6.06018
1658167189.0,,32.5231,0.0,
1658167191.0,,32.4653,0.0046296,6.09722
1658167193.0,,32.4074,,6.11111
1658167195.0,,,,6.06482
1658167197.0,,32.3495,,6.09259
1658167199.0,,32.2338,,6.09722
1658167200.0,,,0.0092593,
1658167201.0,,,,6.08796
1658167202.0,,,0.0046296,
1658167203.0,,32.1759,,6.06482
1658167205.0,,32.1181,,6.11574
1658167207.0,,32.0602,,6.08333
1658167208.0,,,0.0,
1658167209.0,,,,6.06018
1658167210.0,,,0.0092593,
1658167211.0,,31.9444,,6.08796
1658167212.0,,,0.0046296,
1658167213.0,,31.8866,,6.10648
1658167215.0,,,,6.09259
1658167216.0,,,0.0,
1658167217.0,,31.8287,,6.05093
1658167218.0,,,0.0046296,
1658167219.0,,31.7708,,6.09722
1658167221.0,,,,6.08333
1658167223.0,,31.6551,,6.05093
1658167225.0,,31.5972,,6.06944
1658167226.0,,,0.0,
1658167227.0,,31.5394,,6.09259
1658167228.0,,,0.0046296,
1658167229.0,,,,6.11111
1658167231.0,,31.4815,,
1658167233.0,,31.3657,,6.06018
1658167235.0,,,,6.08333
1658167237.0,,31.3079,,6.09259
1658167238.0,,,0.0092593,
1658167240.0,,,0.0046296,
1658167241.0,,31.25,,
1658167242.0,,,0.0092593,
1658167243.0,,31.1921,,6.06482
1658167244.0,,,0.0046296,
1658167245.0,,,,6.11574
1658167247.0,,31.0764,,6.05093
1658167249.0,,31.0185,,
1658167250.0,,,0.0092593,
1658167251.0,,30.9606,,6.11111
1658167252.0,,,0.0046296,
1658167254.0,,,0.0,6.06018
1658167256.0,,30.9028,0.0046296,6.06944
1658167258.0,,,,6.12963
1658167260.0,,30.787,,6.08333
1658167262.0,,30.7292,,6.06482
1658167263.0,,,0.0,
1658167264.0,,,,6.08796
1658167265.0,,,0.0046296,
1658167266.0,,30.6713,,6.09722
1658167268.0,,,,6.09259
1658167270.0,,30.6134,,6.09722
1658167272.0,,30.4977,,6.10648
1658167274.0,,,,6.07407
1658167276.0,,30.4398,,6.08796
1658167278.0,,,,6.08333
1658167280.0,,30.3819,,6.06944
1658167282.0,,,,6.08796
1658167283.0,,,0.0092593,
1658167284.0,,30.3241,,6.12037
1658167285.0,,,0.0046296,
1658167286.0,,,,6.11574
1658167288.0,,30.2083,,6.09259
1658167289.0,,,0.0092593,
1658167290.0,,,,6.09722
1658167291.0,,,0.0046296,
1658167292.0,,30.1505,,6.10648
1658167294.0,,,,6.09259
1658167295.0,,,0.018519,
1658167296.0,,30.0926,,6.08796
1658167297.0,,,0.0046296,
1658167298.0,,,,6.12037
1658167300.0,,30.0347,,6.06944
1658167301.0,,,0.0,
1658167302.0,,,,6.08333
1658167303.0,,,0.0046296,
1658167304.0,,29.919,,6.06944
1658167306.0,,,,6.09722
1658167308.0,,29.8611,,6.09259
1658167311.0,,,0.0092593,
1658167312.0,,29.8032,,6.10648
1658167313.0,,,0.0046296,
1658167314.0,,,,6.07407
1658167316.0,,29.7454,,6.06482
1658167318.0,,,,6.06018
1658167320.0,,29.6296,,6.11111
1658167321.0,,,0.0092593,
1658167323.0,,,0.0046296,
1658167324.0,,29.5718,,6.09259
1658167327.0,,,0.0092593,
1658167328.0,,29.5139,,6.07407
1658167329.0,,,0.0046296,
1658167330.0,,,,6.06482
1658167332.0,,32.1759,,6.08333
1658167334.0,,,,6.11111
1658167335.0,,,0.0092593,
1658167337.0,,31.25,0.0046296,6.09259
1658167338.0,,31.9444,,6.07407
1658167341.0,,31.8287,0.0092593,6.11111
1658167343.0,,31.7708,,6.04167
1658167344.0,,,0.018519,
1658167345.0,,34.2593,,6.08796
1658167346.0,,,0.0046296,
1658167347.0,,34.7801,,6.09259
1658167349.0,,34.6644,,6.12037
1658167351.0,,34.4907,,6.10648
1658167352.0,,,0.0092593,
1658167353.0,,34.375,,6.09722
1658167354.0,,,0.0046296,
1658167355.0,,37.8472,,6.05093
1658167357.0,,,,6.07407
1658167359.0,,37.6736,,6.10648
1658167360.0,,,0.0,
1658167361.0,,37.5579,,6.09259
1658167362.0,,,0.0046296,
1658167363.0,,37.3264,,6.09722
1658167365.0,,37.1528,,6.09259
1658167367.0,,37.037,,6.08796
1658167369.0,,39.7569,,6.04167
1658167373.0,,39.6412,,6.08796
1658167375.0,,39.4676,,6.11574
1658167377.0,,40.5093,,6.0463
1658167379.0,,41.8981,,5.98148
1658167381.0,,41.7824,,6.08796
1658167383.0,,41.6667,,6.13889
1658167385.0,,41.4352,,6.06482
1658167387.0,,41.3194,,6.08796
1658167389.0,,41.1458,,
1658167390.0,,,0.0,
1658167391.0,,40.9144,,6.07407
1658167392.0,,,0.0046296,
1658167393.0,,40.7986,,6.08333
1658167395.0,,40.5671,,6.09722
1658167397.0,,40.3356,,6.11574
1658167399.0,,40.2199,,6.08796
1658167401.0,,39.9884,,6.09259
1658167403.0,,42.7662,,6.05093
1658167405.0,,42.5926,,6.02778
1658167407.0,,42.4769,,6.06482
1658167408.0,,,0.0,
1658167409.0,,37.3264,0.0046296,6.10648
1658167411.0,,37.0949,,
1658167413.0,,33.9699,,6.08333
1658167415.0,,33.2176,,
1658167417.0,,34.7801,,6.09259
1658167419.0,,35.8796,0.0092593,6.08796
1658167421.0,,35.8218,,6.09259
1658167423.0,,35.6481,0.0046296,6.06018
1658167425.0,,35.5324,,6.07407
1658167427.0,,35.4167,,6.09259
1658167429.0,,38.7153,,
1658167431.0,,38.5417,,6.08796
1658167433.0,,34.5486,,6.09259
1658167434.0,,,0.0092593,
1658167435.0,,34.4329,,6.09722
1658167436.0,,,0.0046296,
1658167437.0,,34.375,,6.07407
1658167439.0,,34.2593,,6.0463
1658167440.0,,,0.0092593,
1658167441.0,,34.2014,,6.09722
1658167442.0,,,0.0046296,
1658167443.0,,34.0856,,6.09259
1658167445.0,,33.9699,,
1658167447.0,,33.912,,6.07407
1658167449.0,,33.8542,,6.09259
1658167450.0,,,0.018519,
1658167451.0,,33.7963,0.0,
1658167453.0,,33.6806,,6.06944
1658167454.0,,,0.0046296,
1658167455.0,,33.6227,,6.09722
1658167457.0,,33.5648,,
1658167458.0,,,0.0,
1658167459.0,,33.5069,,6.06018
1658167460.0,,,0.0046296,
1658167461.0,,33.3912,,6.06482
1658167463.0,,,,6.07407
1658167465.0,,33.3333,,6.08796
1658167466.0,,,0.018519,
1658167467.0,,33.2755,,6.07407
1658167468.0,,,0.0046296,
1658167469.0,,33.2176,,
1658167471.0,,33.1019,,6.08796
1658167473.0,,,,6.09722
1658167475.0,,33.044,,6.09259
1658167477.0,,32.9861,,6.06944
1658167479.0,,32.9282,,6.09259
1658167480.0,,,0.0092593,
1658167481.0,,,,6.06944
1658167482.0,,,0.0046296,
1658167483.0,,32.8125,,6.07407
1658167485.0,,32.7546,,
1658167487.0,,,,6.08796
1658167489.0,,32.6968,,6.04167
1658167491.0,,32.6389,,6.08796
1658167493.0,,,,6.10648
1658167494.0,,,0.0092593,
1658167495.0,,32.5231,,6.08333
1658167496.0,,,0.0046296,
1658167497.0,,32.4653,,6.06944
1658167499.0,,,,6.08333
1658167500.0,,,0.0092593,
1658167501.0,,32.4074,,6.08796
1658167502.0,,,0.0046296,
1658167503.0,,,,6.06018
1658167505.0,,32.3495,,6.07407
1658167507.0,,32.2338,,6.09259
1658167509.0,,32.1759,,6.08333
1658167510.0,,,0.0092593,
1658167511.0,,,,6.08796
1658167512.0,,,0.0046296,
1658167513.0,,32.1181,,
1658167514.0,,,0.0092593,
1658167515.0,,32.0602,,6.07407
1658167516.0,,,0.0046296,
1658167517.0,,,,6.11574
1658167520.0,,31.9444,,6.06482
1658167522.0,,31.8866,,6.09259
1658167524.0,,,,6.09722
1658167526.0,,31.8287,,6.06018
1658167528.0,,31.7708,,6.07407
1658167530.0,,,,6.09259
1658167532.0,,31.6551,,6.10648
1658167534.0,,,,6.08333
1658167536.0,,31.5972,,6.11574
1658167538.0,,,,6.08333
1658167540.0,,31.5394,,6.06944
1658167542.0,,31.4815,,6.06482
1658167544.0,,31.3657,,6.11111
1658167546.0,,,,6.06018
1658167548.0,,31.3079,,6.09259
1658167552.0,,31.25,,6.08796
1658167555.0,,,0.0092593,
1658167556.0,,31.1921,,6.07407
1658167557.0,,,0.0046296,
1658167558.0,,,,6.09259
1658167560.0,,31.0764,,6.08796
1658167561.0,,,0.0,
1658167562.0,,31.0185,,6.09722
1658167563.0,,,0.0046296,
1658167564.0,,,,6.10648
1658167566.0,,30.9606,,6.08796
1658167568.0,,,,6.05093
1658167570.0,,30.9028,,6.06944
1658167573.0,,30.787,,6.12037
1658167575.0,,,0.0,6.09722
1658167576.0,,30.7292,,6.09259
1658167577.0,,,0.0046296,
1658167578.0,,,,6.06944
1658167580.0,,30.6713,,6.08333
1658167582.0,,,,6.12037
1658167584.0,,30.6134,,6.10648
1658167586.0,,30.4977,,6.08796
1658167588.0,,,,6.10648
1658167589.0,,,0.0,
1658167590.0,,30.4398,,6.11111
1658167591.0,,,0.0046296,
1658167592.0,,,,6.06018
1658167594.0,,30.3819,,
1658167596.0,,,,6.10648
1658167598.0,,30.3241,,6.09722
1658167600.0,,,,6.09259
1658167602.0,,30.2083,,6.07407
1658167604.0,,,,6.09722
1658167606.0,,30.1505,,6.08796
1658167608.0,,,,6.06944
1658167609.0,,,0.0,
1658167610.0,,30.0926,,6.11574
1658167611.0,,,0.0046296,
1658167615.0,,30.0347,,6.08333
1658167617.0,,29.919,,6.09722
1658167619.0,,29.6296,,6.10648
1658167621.0,,31.9444,,6.08796
1658167623.0,,31.8866,,6.07407
1658167625.0,,31.8287,,6.10648
1658167627.0,,31.7708,,6.09722
1658167629.0,,31.6551,,6.08796
1658167630.0,,,0.0092593,
1658167631.0,,31.8287,,6.09259
1658167632.0,,,0.0046296,
1658167634.0,,31.9444,,6.08796
1658167635.0,,32.9282,,6.09722
1658167636.0,,,0.0092593,
1658167638.0,,34.2593,0.0046296,6.07407
1658167639.0,,34.1435,,6.10648
1658167642.0,,33.9699,0.0092593,6.11111
1658167643.0,,33.912,,
1658167644.0,,,0.0046296,
1658167645.0,,33.6806,,6.07407
1658167647.0,,36.9792,,6.10648
1658167649.0,,,,6.06482
1658167651.0,,36.7477,,6.08333
1658167652.0,,,0.0092593,
1658167653.0,,36.5741,,6.09722
1658167654.0,,,0.0046296,
1658167655.0,,36.4583,,6.09259
1658167657.0,,39.6412,,6.06018
1658167659.0,,,,6.02778
1658167661.0,,39.4676,,6.08796
1658167663.0,,39.3519,,
1658167665.0,,39.1782,,6.09259
1658167666.0,,,0.018519,
1658167667.0,,39.0046,,6.06018
1658167668.0,,,0.0046296,
1658167669.0,,38.7731,,6.08796
1658167670.0,,,0.0,
1658167671.0,,38.5995,,
1658167672.0,,,0.0046296,
1658167673.0,,38.4259,,6.07407
1658167674.0,,,0.0092593,
1658167675.0,,41.2037,,6.01852
1658167676.0,,,0.0046296,
1658167677.0,,,,5.98148
1658167678.0,,,0.018519,
1658167679.0,,41.0301,,6.09259
1658167680.0,,,0.0046296,
1658167681.0,,40.8565,,6.15278
1658167683.0,,40.7407,,6.08796
1658167685.0,,40.5093,,6.05093
1658167687.0,,40.3356,,6.06018
1658167689.0,,40.162,,6.08333
1658167691.0,,39.9884,,6.09722
1658167693.0,,39.7569,,6.09259
1658167695.0,,39.6412,,6.0463
1658167697.0,,39.4097,,6.08333
1658167699.0,,40.7407,,6.07407
1658167701.0,,41.956,,6.0463
1658167703.0,,41.7824,,6.01852
1658167705.0,,41.6667,,6.10648
1658167707.0,,41.4931,0.0,
1658167709.0,,41.3194,,6.04167
1658167710.0,,,0.0046296,
1658167711.0,,41.1458,,6.0463
1658167713.0,,40.9144,,6.06482
1658167715.0,,40.7407,,6.09259
1658167717.0,,36.8056,,6.06482
1658167719.0,,36.6898,,6.08333
1658167720.0,,,0.0092593,
1658167721.0,,39.1204,,6.05093
1658167722.0,,,0.0046296,
1658167723.0,,39.0046,,6.08796
1658167725.0,,38.831,,6.09259
1658167727.0,,38.7153,,
1658167730.0,,38.4838,,
1658167731.0,,38.3102,,6.0463
1658167733.0,,38.5417,,6.07407
1658167735.0,,36.4005,,6.11111
1658167737.0,,34.2014,,6.07407
1658167739.0,,33.9699,,6.06944
1658167741.0,,33.912,,6.06018
1658167743.0,,33.7963,,6.06482
1658167746.0,,33.6806,,6.06944
1658167747.0,,33.6227,,6.08333
1658167750.0,,33.5648,,6.08796
1658167752.0,,35.0116,,6.05093
1658167754.0,,32.8125,,6.0463
1658167756.0,,34.2593,0.0092593,6.08796
1658167757.0,,32.1759,,6.11111
1658167758.0,,,0.0046296,
1658167760.0,,32.1181,,6.08796
1658167762.0,,32.0602,0.0092593,6.04167
1658167763.0,,31.9444,,6.08333
1658167764.0,,,0.0046296,
1658167766.0,,31.8866,,6.10648
1658167768.0,,31.8287,,6.09259
1658167770.0,,31.7708,,6.08796
1658167772.0,,31.6551,,6.08333
1658167773.0,,,0.0092593,
1658167775.0,,,0.0046296,
1658167776.0,,31.5972,,6.06944
1658167778.0,,31.5394,,6.12037
1658167780.0,,31.4815,,6.09259
1658167782.0,,31.3657,,6.07407
1658167784.0,,,,6.10648
1658167786.0,,31.3079,,6.11574
1658167788.0,,31.25,,6.08333
1658167790.0,,31.1921,,6.09722
1658167792.0,,,,6.12963
1658167795.0,,31.0764,,6.06018
1658167796.0,,,,6.09259
1658167799.0,,31.0185,,6.10648
1658167800.0,,30.9606,,6.12037
1658167802.0,,,,6.06944
1658167803.0,,,0.0092593,
1658167804.0,,30.9028,,6.07407
1658167805.0,,,0.0046296,
1658167806.0,,,,6.10648
1658167809.0,,30.787,,6.08333
1658167810.0,,30.7292,,6.09259
1658167813.0,,30.6713,,6.06944
1658167815.0,,,,6.09259
1658167817.0,,30.4977,0.0092593,6.09722
1658167819.0,,31.9444,0.0046296,6.08796
1658167821.0,,28.9931,,6.13426
1658167822.0,,,0.0,
1658167823.0,,28.1829,,6.16667
1658167824.0,,,0.0046296,
1658167825.0,,30.7292,0.0092593,6.12963
1658167827.0,,30.6713,0.0046296,6.06018
1658167829.0,,,,6.06944
1658167830.0,,,0.0092593,
1658167831.0,,30.787,,6.08333
1658167832.0,,,0.0,
1658167833.0,,33.2176,,6.08796
1658167834.0,,,0.0046296,
1658167835.0,,33.1019,,6.09259
1658167836.0,,,0.0,
1658167837.0,,33.044,,6.11574
1658167838.0,,,0.0046296,
1658167839.0,,32.8125,,6.08796
1658167841.0,,32.6968,,6.07407
1658167843.0,,32.5231,,6.09259
1658167844.0,,,0.0092593,
1658167845.0,,32.4074,,6.11111
1658167846.0,,,0.0046296,
1658167847.0,,35.4167,,6.09259
1658167848.0,,,0.0092593,
1658167849.0,,35.3588,,6.07407
1658167850.0,,,0.0046296,
1658167851.0,,35.2431,,6.08333
1658167853.0,,35.0694,,6.09722
1658167854.0,,,0.0092593,
1658167855.0,,38.4838,,6.01389
1658167856.0,,,0.0046296,
1658167857.0,,38.4259,,6.01852
1658167859.0,,38.2523,,6.11574
1658167861.0,,38.0208,,6.13426
1658167863.0,,37.9051,0.018519,6.06944
1658167865.0,,37.6736,0.0046296,6.03704
1658167866.0,,37.4421,,6.08796
1658167869.0,,40.162,,6.03704
1658167871.0,,40.2199,,6.02778
1658167873.0,,40.0463,,6.06944
1658167875.0,,39.8727,,6.10648
1658167877.0,,39.6991,,6.07407
1658167878.0,,,0.0092593,
1658167879.0,,39.4676,,6.05093
1658167881.0,,39.294,,6.09722
1658167882.0,,,0.0046296,
1658167883.0,,39.0625,,6.12963
1658167884.0,,,0.0092593,
1658167885.0,,41.6667,,5.99074
1658167886.0,,,0.0046296,
1658167887.0,,41.4931,,6.02315
1658167889.0,,41.4352,,6.13889
1658167891.0,,41.2037,,6.06018
1658167893.0,,41.088,,6.02315
1658167895.0,,40.8565,,6.08796
1658167897.0,,40.625,,6.10648
1658167899.0,,40.4514,,6.08333
1658167900.0,,,0.0092593,
1658167901.0,,40.2778,,6.07407
1658167902.0,,,0.0046296,
1658167903.0,,40.0463,,6.09259
1658167905.0,,39.8727,,6.11111
1658167907.0,,42.2454,,6.03704
1658167909.0,,,,6.04167
1658167910.0,,,0.0092593,
1658167911.0,,42.0718,,6.10648
1658167912.0,,,0.0046296,
1658167913.0,,41.956,,6.11111
1658167914.0,,,0.0092593,
1658167915.0,,41.7245,,6.04167
1658167917.0,,41.4931,,6.08796
1658167918.0,,,0.0046296,
1658167919.0,,41.3773,,6.09722
1658167922.0,,41.1458,,6.06482
1658167924.0,,40.9144,,6.08796
1658167925.0,,40.7986,,6.07407
1658167928.0,,36.8056,0.0,6.11111
1658167929.0,,36.5162,,6.06944
1658167930.0,,,0.0046296,
1658167932.0,,39.0625,,6.06482
1658167934.0,,39.0046,,6.05093
1658167936.0,,38.7731,,6.07407
1658167938.0,,38.5995,,6.09259
1658167940.0,,38.4838,,6.06482
1658167942.0,,35.8796,,6.06944
1658167944.0,,34.2014,,6.10648
1658167946.0,,33.6227,,6.09259
1658167948.0,,33.5648,,6.03704
1658167950.0,,33.5069,,6.06482
1658167951.0,,,0.0092593,
1658167952.0,,33.3912,,6.09259
1658167953.0,,,0.0046296,
1658167954.0,,33.2755,,6.06482
1658167956.0,,,,6.06018
1658167957.0,,,0.0,
1658167958.0,,33.1019,,6.08796
1658167959.0,,,0.0046296,
1658167962.0,,33.044,,6.08333
1658167964.0,,32.9861,,6.07407
1658167965.0,,,0.0,
1658167966.0,,32.9282,0.0046296,6.06944
1658167968.0,,32.8125,,6.09259
1658167969.0,,,0.0,
1658167970.0,,32.7546,,6.08796
1658167971.0,,,0.0046296,
1658167972.0,,32.6968,,6.06944
1658167974.0,,32.6389,,6.09722
1658167976.0,,32.5231,,6.06944
1658167977.0,,,0.0,
1658167978.0,,,,6.08796
1658167979.0,,,0.0046296,
1658167980.0,,32.4653,,6.10648
1658167982.0,,32.4074,,6.09722
1658167984.0,,32.3495,,
1658167988.0,,32.2338,,6.08333
1658167990.0,,32.1759,,6.06018
1658167992.0,,32.1181,,6.06944
1658167994.0,,,,6.09259
1658167996.0,,32.0602,,6.09722
1658167998.0,,31.9444,,6.08333
1658168000.0,,31.8866,,6.06944
1658168001.0,,,0.0092593,
1658168002.0,,,,6.09259
1658168003.0,,,0.0046296,
1658168004.0,,31.8287,,6.07407
1658168006.0,,31.7708,,6.10648
1658168007.0,,,0.0,
1658168008.0,,,,6.07407
1658168009.0,,,0.0092593,
1658168010.0,,31.6551,,6.09259
1658168011.0,,,0.0046296,
1658168012.0,,,,6.10648
1658168014.0,,31.5972,,6.07407
1658168016.0,,31.5394,,6.09722
1658168018.0,,,,6.06018
1658168020.0,,31.4815,,6.11111
1658168022.0,,31.3657,,6.07407
1658168026.0,,31.3079,,6.10648
1658168027.0,,,0.0,
1658168028.0,,31.25,,6.06482
1658168029.0,,,0.0046296,
1658168033.0,,31.1921,0.0092593,6.12037
1658168034.0,,31.0764,,6.06018
1658168035.0,,,0.0046296,
1658168037.0,,,,6.10648
1658168039.0,,31.0185,,
1658168041.0,,30.9606,,6.09722
1658168043.0,,,,6.08333
1658168044.0,,30.9028,,
1658168047.0,,30.787,,6.08796
1658168049.0,,,,6.10648
1658168051.0,,30.7292,,6.08333
1658168053.0,,30.6713,,
1658168055.0,,,,6.09722
1658168057.0,,30.6134,,6.06944
1658168059.0,,30.4977,,6.09722
1658168061.0,,,,6.08333
1658168063.0,,30.4398,,6.09722
1658168065.0,,,,6.09259
1658168067.0,,30.3819,,6.08333
1658168069.0,,30.3241,,6.06482
1658168071.0,,,,6.08333
1658168073.0,,30.2083,,6.09259
1658168075.0,,32.4074,,6.11111
1658168077.0,,30.4398,,6.06944
1658168079.0,,30.4977,,6.04167
1658168080.0,,,0.0,
1658168082.0,,28.9931,0.0092593,6.12963
1658168083.0,,30.6134,,6.17593
1658168085.0,,,,6.11111
1658168086.0,,,0.0046296,
1658168087.0,,30.6713,,6.07407
1658168090.0,,32.9861,,6.06482
1658168091.0,,,,6.08333
1658168092.0,,,0.0,
1658168094.0,,32.8125,0.0046296,6.08796
1658168096.0,,32.6389,0.0,6.10648
1658168098.0,,32.4653,,6.11574
1658168099.0,,32.4074,,6.09259
1658168100.0,,,0.0046296,
1658168102.0,,34.7801,,6.05093
1658168104.0,,35.1273,,6.08333
1658168106.0,,35.0694,,6.11111
1658168108.0,,34.838,,6.09259
1658168110.0,,34.7222,0.0092593,
1658168112.0,,34.5486,,6.08333
1658168113.0,,,0.018519,
1658168114.0,,38.0208,,6.03704
1658168115.0,,,0.0046296,
1658168116.0,,37.963,,6.05093
1658168118.0,,37.7315,,6.12963
1658168120.0,,37.5579,,6.10648
1658168121.0,,,0.0092593,
1658168122.0,,37.3843,,6.08333
1658168123.0,,,0.0046296,
1658168124.0,,39.4097,,6.0463
1658168126.0,,39.9306,,6.06018
1658168127.0,,,0.0,
1658168128.0,,39.7569,,6.05093
1658168130.0,,39.6412,,6.09259
1658168131.0,,,0.0092593,
1658168132.0,,39.4676,,6.10648
1658168133.0,,,0.0046296,
1658168134.0,,39.294,,6.08796
1658168136.0,,39.1204,,6.07407
1658168138.0,,38.8889,,6.08333
1658168140.0,,41.3773,,6.01852
1658168142.0,,41.3194,,6.02778
1658168144.0,,41.1458,,6.08796
1658168146.0,,41.0301,,6.11111
1658168148.0,,40.7986,,6.08333
1658168149.0,,,0.0092593,
1658168150.0,,40.5671,,
1658168151.0,,,0.0046296,
1658168152.0,,40.4514,,6.08796
1658168154.0,,40.2199,,6.06018
1658168156.0,,40.0463,,6.07407
1658168158.0,,42.4769,,6.04167
1658168162.0,,42.3032,,6.08796
1658168164.0,,42.0718,,6.09722
1658168165.0,,,0.0092593,
1658168166.0,,44.3866,,5.97685
1658168167.0,,,0.0046296,
1658168168.0,,,,5.9537
1658168170.0,,44.2708,,6.13426
1658168172.0,,44.0394,,
1658168174.0,,43.9236,,6.01389
1658168176.0,,43.6921,,6.02778
1658168177.0,,,0.0092593,
1658168178.0,,43.5185,,6.04167
1658168179.0,,,0.0046296,
1658168180.0,,43.3449,,6.08333
1658168181.0,,,0.0092593,
1658168182.0,,43.1713,,
1658168184.0,,42.8819,,6.06482
1658168185.0,,,0.0046296,
1658168186.0,,42.7662,,
1658168188.0,,42.5347,,6.10648
1658168190.0,,42.3032,,6.06482
1658168192.0,,42.1875,,6.0463
1658168194.0,,42.0139,,
1658168196.0,,41.7824,,6.10648
1658168197.0,,,0.0,
1658168198.0,,41.6667,,6.09722
1658168199.0,,,0.0046296,
1658168200.0,,41.4352,,6.06944
1658168202.0,,37.963,,6.08796
1658168204.0,,37.3843,,6.11111
1658168205.0,,,0.0,
1658168206.0,,37.2685,,6.08796
1658168207.0,,,0.0092593,
1658168208.0,,38.5417,,6.02778
1658168209.0,,,0.0046296,
1658168210.0,,36.2847,,6.05093
1658168212.0,,36.1111,,6.07407
1658168214.0,,38.4838,,6.06482
1658168216.0,,38.4259,,6.04167
1658168218.0,,38.3102,,6.08333
1658168219.0,,,0.0092593,
1658168220.0,,38.1366,,6.11111
1658168221.0,,,0.0046296,
1658168222.0,,38.0208,,6.06944
1658168224.0,,37.8472,0.0,6.05093
1658168226.0,,34.838,,6.06482
1658168227.0,,,0.0046296,
1658168228.0,,34.7801,,6.11574
1658168229.0,,,0.0,
1658168230.0,,34.6644,,6.10648
1658168232.0,,34.5486,,6.0463
1658168233.0,,,0.0046296,
1658168234.0,,34.4907,,6.06944
1658168236.0,,34.4329,,6.09259
1658168238.0,,34.375,,6.06944
1658168240.0,,34.2593,,6.10648
1658168242.0,,,,6.08333
1658168244.0,,36.5162,,6.06482
1658168246.0,,33.3912,,6.09259
1658168248.0,,32.6968,,6.12963
1658168250.0,,31.8866,,
1658168252.0,,31.7708,,6.11111
1658168254.0,,33.6227,,6.06944
1658168256.0,,33.912,,6.0463
1658168258.0,,33.8542,,6.10648
1658168262.0,,33.912,,6.07407
1658168264.0,,34.0856,,6.0463
1658168265.0,,,0.0,
1658168266.0,,34.2014,,6.06944
1658168268.0,,34.2593,,6.09259
1658168269.0,,,0.0046296,
1658168270.0,,,,6.06482
1658168271.0,,,0.0092593,
1658168272.0,,34.2014,,6.07407
1658168273.0,,,0.0046296,
1658168274.0,,34.1435,,6.11111
1658168276.0,,33.912,,6.09259
1658168277.0,,,0.0,
1658168278.0,,35.5324,,6.05093
1658168279.0,,,0.0046296,
1658168280.0,,35.4167,,6.08333
1658168282.0,,35.3588,,6.09259
1658168284.0,,35.2431,,6.02778
1658168285.0,,,0.0092593,
1658168286.0,,35.0116,,6.06482
1658168287.0,,,0.0,
1658168288.0,,37.6736,,6.08796
1658168289.0,,,0.0046296,
1658168290.0,,37.6157,,6.07407
1658168293.0,,37.4421,,
1658168294.0,,37.3264,,
1658168295.0,,,0.0,
1658168297.0,,37.0949,0.0046296,6.09259
1658168299.0,,36.9792,,6.06482
1658168301.0,,36.7477,0.0092593,6.03704
1658168303.0,,36.5741,0.0046296,6.07407
1658168304.0,,39.6991,,6.10648
1658168307.0,,39.6412,,6.02315
1658168309.0,,39.4676,,6.08333
1658168311.0,,39.294,,6.10648
1658168312.0,,,0.0,
1658168313.0,,39.1204,0.0046296,6.0463
1658168315.0,,41.6088,,6.02778
1658168317.0,,41.4931,,6.06018
1658168319.0,,41.3773,,6.08796
1658168321.0,,41.2037,,6.06944
1658168323.0,,41.0301,,
1658168325.0,,40.7986,,6.09722
1658168327.0,,40.625,,6.07407
1658168329.0,,42.6505,,6.03704
1658168331.0,,42.7662,,
1658168333.0,,42.5926,,6.08796
1658168335.0,,42.4769,,6.11574
1658168337.0,,42.2454,,6.08333
1658168339.0,,43.2292,,6.06944
1658168341.0,,44.213,,6.02778
1658168343.0,,44.0394,0.0092593,6.03704
1658168345.0,,43.9236,0.0046296,6.10648
1658168347.0,,38.831,0.0,6.14352
1658168349.0,,38.5995,,6.09722
1658168350.0,,,0.0046296,
1658168351.0,,38.4838,,6.03704
1658168353.0,,38.3102,,6.06482
1658168354.0,,,0.0092593,
1658168355.0,,,,6.06018
1658168356.0,,,0.0046296,
1658168357.0,,41.3773,,6.0463
1658168359.0,,41.4352,,6.07407
1658168361.0,,41.3194,,6.08333
1658168363.0,,41.1458,,6.06482
1658168366.0,,40.9144,,6.07407
1658168368.0,,40.7986,,6.04167
1658168370.0,,40.5671,0.0,6.09259
1658168372.0,,36.7477,,6.08333
1658168373.0,,,0.0046296,
1658168374.0,,36.4583,0.0,6.09722
1658168376.0,,36.2847,,6.04167
1658168378.0,,36.2269,,6.05093
1658168379.0,,,0.0046296,
1658168380.0,,35.4167,,6.14352
1658168382.0,,34.838,,6.06482
1658168384.0,,36.8056,,6.08333
1658168386.0,,35.9375,,6.08796
1658168388.0,,37.3264,,6.07407
1658168390.0,,36.8634,,6.03704
1658168391.0,,,0.0,
1658168392.0,,38.1366,,6.08796
1658168393.0,,,0.0092593,
1658168394.0,,34.6644,,6.04167
1658168395.0,,,0.0046296,
1658168396.0,,34.4907,,6.0463
1658168397.0,,,0.0092593,
1658168398.0,,34.2014,,6.09722
1658168399.0,,,0.0046296,
1658168400.0,,34.0856,,6.08333
1658168401.0,,,0.0,
1658168403.0,,33.9699,0.0046296,6.09259
1658168405.0,,33.912,,6.10648
1658168407.0,,33.8542,,6.08333
1658168408.0,,,0.0,
1658168409.0,,33.7963,0.0046296,6.07407
1658168411.0,,33.6806,0.0,6.08333
1658168413.0,,35.3009,,6.10648
1658168415.0,,33.5648,,6.06482
1658168416.0,,,0.0046296,
1658168417.0,,33.8542,,6.09259
1658168418.0,,,0.0092593,
1658168419.0,,36.2847,,6.08796
1658168420.0,,,0.0046296,
1658168421.0,,35.3588,,6.06018
1658168423.0,,34.375,,6.07407
1658168425.0,,31.8287,,6.12963
1658168426.0,,,0.0,
1658168427.0,,34.4329,,6.06944
1658168428.0,,,0.0046296,
1658168429.0,,35.3009,,6.06018
1658168431.0,,35.2431,,6.08796
1658168433.0,,35.1273,,
1658168435.0,,35.0116,,
1658168437.0,,34.838,,6.06944
1658168438.0,,,0.0,
1658168439.0,,34.7801,,6.09259
1658168440.0,,,0.0046296,
1658168441.0,,34.7222,,6.0463
1658168443.0,,37.9051,,6.07407
1658168445.0,,,,6.11574
1658168448.0,,37.7315,,6.0463
1658168449.0,,37.6157,,6.06018
1658168450.0,,,0.0,
1658168451.0,,37.4421,,6.10648
1658168452.0,,,0.0046296,
1658168454.0,,37.2685,,6.07407
1658168455.0,,37.1528,,
1658168458.0,,36.9792,,6.10648
1658168460.0,,36.8056,,6.08333
1658168461.0,,36.6898,,6.06944
1658168464.0,,40.4514,,6.04167
1658168466.0,,40.3356,0.0,6.07407
1658168467.0,,40.2199,,6.09259
1658168468.0,,,0.0046296,
1658168470.0,,39.9884,,6.09722
1658168472.0,,39.8727,0.0092593,6.10648
1658168474.0,,39.6991,0.0046296,6.11111
1658168476.0,,39.4676,,6.06944
1658168478.0,,42.4769,0.0,6.01389
1658168480.0,,42.3611,0.0046296,6.05093
1658168482.0,,42.2454,,6.10648
1658168484.0,,42.0718,,6.08796
1658168486.0,,41.8981,,6.09259
1658168487.0,,,0.0,
1658168488.0,,41.7245,,6.05093
1658168489.0,,,0.0046296,
1658168490.0,,41.4931,,6.08333
1658168492.0,,41.3194,,6.06944
1658168494.0,,41.1458,,6.08333
1658168496.0,,43.5185,,6.01389
1658168500.0,,43.4028,,6.09259
1658168502.0,,43.2292,,6.12037
1658168504.0,,43.1134,,6.06944
1658168506.0,,42.9398,,6.06018
1658168507.0,,,0.0,
1658168508.0,,42.7662,,6.10648
1658168509.0,,,0.0046296,
1658168510.0,,42.5926,,6.09259
1658168511.0,,,0.0,
1658168512.0,,42.3611,,6.07407
1658168513.0,,,0.0046296,
1658168514.0,,42.1875,,
1658168516.0,,42.0139,,6.08796
1658168519.0,,41.7824,,6.04167
1658168521.0,,41.6088,0.0,6.07407
1658168522.0,,41.4352,,6.08796
1658168523.0,,,0.0046296,
1658168525.0,,41.3194,,
1658168527.0,,41.7245,,6.06482
1658168528.0,,,,6.0463
1658168530.0,,38.1944,,6.08333
1658168532.0,,37.5579,,
1658168534.0,,37.3264,,6.07407
1658168536.0,,37.1528,,6.06482
1658168537.0,,,0.0,
1658168538.0,,38.4838,,6.08796
1658168540.0,,37.3264,,6.0463
1658168541.0,,,0.0092593,
1658168542.0,,39.5833,,6.07407
1658168543.0,,,0.0046296,
1658168545.0,,39.4676,,6.10648
1658168546.0,,39.4097,,6.06018
1658168548.0,,39.1782,,6.08333
1658168549.0,,,0.0092593,
1658168550.0,,37.8472,,6.06944
1658168552.0,,37.2685,,6.06482
1658168553.0,,,0.0046296,
1658168554.0,,38.3102,,6.06944
1658168556.0,,34.838,,6.08333
1658168557.0,,,0.0092593,
1658168558.0,,37.3843,,6.04167
1658168559.0,,,0.0046296,
1658168560.0,,,,6.09259
1658168562.0,,37.2685,,6.08796
1658168563.0,,,0.0092593,
1658168564.0,,37.0949,,6.05093
1658168565.0,,,0.0046296,
1658168566.0,,36.9792,,6.08333
1658168568.0,,36.8056,,6.10648
1658168571.0,,36.7477,,6.06018
1658168573.0,,36.5741,,6.12037
1658168575.0,,36.5162,,6.08333
1658168577.0,,36.6898,0.0,6.0463
1658168579.0,,36.8056,0.0046296,6.08333
1658168581.0,,36.8634,,6.08796
1658168583.0,,37.037,,6.03704
1658168585.0,,37.0949,,6.07407
1658168587.0,,37.037,,6.06944
1658168589.0,,36.9792,,6.08333
1658168590.0,,,0.0,
1658168591.0,,36.7477,0.0092593,6.07407
1658168593.0,,36.5162,,6.06944
1658168594.0,,,0.0046296,
1658168595.0,,36.4005,,6.11111
1658168596.0,,,0.0,
1658168597.0,,36.2269,0.0046296,6.04167
1658168599.0,,36.1111,,6.05093
1658168601.0,,35.9954,,6.06018
1658168603.0,,35.8796,,6.06944
1658168605.0,,35.8218,,6.10648
1658168607.0,,35.6481,,6.06018
1658168609.0,,35.5903,,6.09259
1658168611.0,,35.5324,,6.06482
1658168613.0,,35.4167,,6.04167
1658168615.0,,35.3009,,6.07407
1658168617.0,,35.2431,,6.06482
1658168619.0,,35.1273,,6.04167
1658168621.0,,35.0694,,
1658168622.0,,,0.0092593,
1658168623.0,,35.0116,,6.06944
1658168624.0,,,0.0046296,
1658168625.0,,34.9537,,6.06482
1658168627.0,,34.838,,6.06944
1658168629.0,,34.7801,,6.07407
1658168631.0,,,,6.09722
1658168633.0,,34.7222,,6.07407
1658168635.0,,34.6644,,6.06482
1658168637.0,,34.5486,,6.07407
1658168639.0,,34.4907,,6.08796
1658168642.0,,34.4329,0.0092593,6.03704
1658168643.0,,34.375,,6.08333
1658168644.0,,,0.0,
1658168646.0,,34.2593,0.0046296,6.09722
1658168648.0,,,,6.05093
1658168650.0,,34.2014,0.0,6.08333
1658168652.0,,34.1435,,6.08796
1658168654.0,,,,6.09259
1658168655.0,,,0.0046296,
1658168656.0,,34.0856,,6.06944
1658168658.0,,33.9699,,6.11111
1658168659.0,,,0.0092593,
1658168660.0,,33.912,,6.09722
1658168661.0,,,0.0,
1658168662.0,,,,6.06482
1658168663.0,,,0.0046296,
1658168664.0,,33.8542,,6.08333
1658168666.0,,33.7963,,6.12037
1658168668.0,,,,6.08796
1658168670.0,,33.6806,,6.06944
1658168672.0,,33.6227,,6.08333
1658168676.0,,33.5648,,6.07407
1658168677.0,,,0.0092593,
1658168678.0,,,,6.06482
1658168679.0,,,0.0046296,
1658168680.0,,33.5069,,6.08796
1658168682.0,,33.3912,,6.08333
1658168684.0,,,,6.06482
1658168686.0,,33.3333,,6.08333
1658168688.0,,33.2755,,6.10648
1658168690.0,,,,6.07407
1658168691.0,,,0.018519,
1658168692.0,,33.2176,,6.06018
1658168693.0,,,0.0092593,
1658168694.0,,33.1019,,6.11111
1658168695.0,,,0.0046296,
1658168696.0,,,,6.09722
1658168698.0,,33.044,,6.06482
1658168700.0,,32.9861,,6.06944
1658168702.0,,,,6.08333
1658168704.0,,32.9282,,6.10648
1658168705.0,,,0.0092593,
1658168706.0,,,,6.06944
1658168707.0,,,0.0046296,
1658168708.0,,32.8125,,6.08796
1658168710.0,,32.7546,,6.09259
1658168712.0,,,,6.09722
1658168714.0,,32.6968,,6.06018
1658168716.0,,,,6.06944
1658168718.0,,32.6389,,6.10648
1658168720.0,,32.5231,,6.06482
1658168723.0,,32.4653,0.0092593,6.0463
1658168724.0,,,,6.09259
1658168725.0,,,0.0046296,
1658168727.0,,32.4074,0.0092593,6.07407
1658168729.0,,,0.0046296,
1658168730.0,,32.3495,,6.08333
1658168731.0,,,0.0092593,
1658168733.0,,32.2338,0.0046296,6.10648
1658168735.0,,34.5486,,6.08333
1658168736.0,,33.3333,,6.08796
1658168739.0,,31.6551,,6.09259
1658168741.0,,34.0856,,6.07407
1658168743.0,,33.912,,6.06018
1658168745.0,,,,6.08796
1658168747.0,,33.7963,,6.11574
1658168749.0,,,0.0,6.09259
1658168751.0,,33.9699,0.0046296,6.06944
1658168753.0,,34.0856,,6.09259
1658168754.0,,,0.0092593,
1658168755.0,,36.2847,,6.07407
1658168756.0,,,0.0046296,
1658168757.0,,36.2269,,6.08796
1658168759.0,,36.1111,,6.06944
1658168761.0,,35.9375,,6.09259
1658168763.0,,35.8218,,6.06482
1658168765.0,,38.5995,0.0092593,6.09259
1658168767.0,,39.0046,,6.08333
1658168768.0,,,0.0046296,
1658168769.0,,38.8889,,6.07407
1658168771.0,,38.7153,,6.06944
1658168773.0,,38.5417,,6.09259
1658168774.0,,,0.0092593,
1658168775.0,,38.3102,,6.08333
1658168776.0,,,0.0046296,
1658168777.0,,38.1944,,6.06018
1658168778.0,,,0.0092593,
1658168779.0,,41.1458,,6.02778
1658168780.0,,,0.0046296,
1658168781.0,,41.088,,6.05093
1658168783.0,,40.9144,,6.10648
1658168784.0,,,0.0092593,
1658168785.0,,40.7407,,6.08796
1658168787.0,,40.5093,,6.06482
1658168788.0,,,0.0046296,
1658168789.0,,40.3356,,
1658168791.0,,42.7662,,6.04167
1658168792.0,,,0.0092593,
1658168793.0,,42.5926,,6.05093
1658168794.0,,,0.0046296,
1658168795.0,,42.5347,,6.08796
1658168796.0,,,0.0092593,
1658168797.0,,42.3032,,6.09259
1658168799.0,,42.1875,,6.06482
1658168800.0,,,0.0046296,
1658168801.0,,41.956,,6.06944
1658168802.0,,,0.0092593,
1658168803.0,,41.7824,,6.05093
1658168804.0,,,0.018519,
1658168805.0,,44.3287,,6.00463
1658168806.0,,,0.0046296,
1658168807.0,,44.2708,,6.01389
1658168809.0,,44.0972,,6.09722
1658168811.0,,43.9236,,6.12963
1658168813.0,,43.75,,6.07407
1658168815.0,,43.5185,,6.08796
1658168816.0,,,0.0092593,
1658168817.0,,43.3449,,6.05093
1658168818.0,,,0.0046296,
1658168819.0,,43.1713,,6.07407
1658168820.0,,,0.0,
1658168821.0,,42.9398,,
1658168822.0,,,0.0046296,
1658168823.0,,42.8241,,6.05093
1658168825.0,,42.5926,,6.06482
1658168827.0,,42.4769,,6.09722
1658168829.0,,42.2454,,6.06944
1658168831.0,,42.0718,,6.08796
1658168833.0,,41.8981,,6.0463
1658168835.0,,39.294,,6.08796
1658168836.0,,,0.0092593,
1658168837.0,,37.963,,6.11574
1658168838.0,,,0.0046296,
1658168839.0,,37.037,,6.06482
1658168841.0,,39.6991,,
1658168843.0,,38.2523,,6.08333
1658168845.0,,35.9954,,6.09722
1658168847.0,,35.9375,,6.08796
1658168848.0,,,0.018519,
1658168849.0,,35.8218,,6.05093
1658168850.0,,,0.0092593,
1658168851.0,,35.706,,6.08796
1658168852.0,,,0.0046296,
1658168853.0,,35.6481,,
1658168855.0,,35.5903,,6.07407
1658168856.0,,,0.018519,
1658168857.0,,35.5324,,6.06944
1658168858.0,,,0.0046296,
1658168859.0,,35.4167,,6.08333
1658168860.0,,,0.0,
1658168861.0,,35.3588,,6.06018
1658168862.0,,,0.0046296,
1658168863.0,,35.3009,,6.06482
1658168865.0,,35.2431,,6.06018
1658168867.0,,35.1273,,6.06482
1658168869.0,,35.0694,,6.05093
1658168871.0,,35.0116,,6.08333
1658168873.0,,34.9537,,6.09722
1658168874.0,,,0.0092593,
1658168875.0,,34.838,,6.05093
1658168876.0,,,0.0,
1658168877.0,,,,6.07407
1658168878.0,,,0.0046296,
1658168879.0,,34.7801,,6.08333
1658168881.0,,34.7222,,6.05093
1658168882.0,,,0.0,
1658168883.0,,34.6644,,6.07407
1658168884.0,,,0.018519,
1658168885.0,,34.5486,,
1658168886.0,,,0.0046296,
1658168887.0,,34.4907,,6.08796
1658168889.0,,34.4329,,6.07407
1658168891.0,,,,6.08333
1658168893.0,,34.375,,
1658168895.0,,34.2593,,6.08796
1658168897.0,,34.2014,,6.04167
1658168898.0,,,0.0092593,
1658168899.0,,,,6.0463
1658168900.0,,,0.0046296,
1658168901.0,,34.1435,,6.09259
1658168903.0,,34.0856,,6.06944
1658168905.0,,,,6.06482
1658168907.0,,33.9699,,6.07407
1658168909.0,,33.912,0.0092593,6.06482
1658168911.0,,33.8542,,6.09259
1658168912.0,,,0.0046296,
1658168913.0,,,0.0092593,6.08796
1658168915.0,,33.7963,,6.06018
1658168916.0,,,0.0046296,
1658168917.0,,33.6806,,6.08796
1658168918.0,,,0.0092593,
1658168919.0,,33.6227,0.0046296,6.09259
1658168921.0,,,,6.05093
1658168922.0,,,0.018519,
1658168923.0,,33.5648,0.0046296,6.06018
1658168925.0,,33.5069,,6.11111
1658168927.0,,33.3912,,6.09722
1658168929.0,,,,6.0463
1658168931.0,,33.3333,,6.09259
1658168933.0,,33.2755,,6.11111
1658168935.0,,,,6.06482
1658168936.0,,,0.0092593,
1658168937.0,,33.2176,,6.08333
1658168938.0,,,0.0,
1658168939.0,,33.1019,,6.10648
1658168940.0,,,0.0046296,
1658168941.0,,33.044,,6.08796
1658168943.0,,,,6.0463
1658168945.0,,32.9861,,6.08333
1658168947.0,,32.9282,,6.09722
1658168949.0,,,,6.05093
1658168951.0,,32.8125,,6.08333
1658168953.0,,32.7546,,6.08796
1658168954.0,,,0.0092593,
1658168955.0,,,,6.06018
1658168956.0,,,0.0046296,
1658168957.0,,32.6968,,6.06944
1658168958.0,,,0.0092593,
1658168959.0,,32.6389,,6.08796
1658168961.0,,,,6.11574
1658168962.0,,,0.0046296,
1658168963.0,,32.5231,,6.08333
1658168965.0,,32.4653,,6.09259
1658168967.0,,,,6.08333
1658168969.0,,34.838,,6.09259
1658168970.0,,,0.0,
1658168971.0,,34.7801,,6.0463
1658168972.0,,,0.0092593,
1658168973.0,,34.7222,,6.07407
1658168974.0,,,0.0046296,
1658168975.0,,34.5486,,6.09259
1658168978.0,,34.4907,,6.06944
1658168979.0,,34.5486,,6.06018
1658168982.0,,37.0949,,6.09259
1658168984.0,,,,6.12963
1658168986.0,,36.9792,0.0092593,6.07407
1658168988.0,,36.8056,0.0046296,6.09259
1658168989.0,,36.6898,,6.08796
1658168992.0,,36.5162,,6.06018
1658168994.0,,36.2847,,
1658168996.0,,36.169,,6.08333
1658168998.0,,35.9954,,6.09722
1658169000.0,,38.5417,,6.06018
1658169002.0,,39.294,,6.06482
1658169004.0,,39.1782,,6.05093
1658169006.0,,39.0625,,6.08333
1658169008.0,,38.831,,6.05093
1658169010.0,,38.7153,,6.08796
1658169012.0,,38.4838,0.0,
1658169014.0,,38.3102,0.0046296,6.05093
1658169016.0,,40.2199,,6.0463
1658169017.0,,,0.0092593,
1658169018.0,,41.1458,,
1658169020.0,,41.0301,,6.06944
1658169021.0,,,0.0046296,
1658169022.0,,40.7986,,6.12037
1658169024.0,,40.625,,6.08333
1658169026.0,,40.4514,,6.06944
1658169028.0,,40.2199,,
1658169029.0,,,0.0,
1658169030.0,,40.0463,,
1658169031.0,,,0.0046296,
1658169032.0,,42.5347,,6.04167
1658169033.0,,,0.0,
1658169034.0,,42.4769,,6.0463
1658169036.0,,42.3032,,6.08333
1658169037.0,,,0.0046296,
1658169039.0,,42.0718,0.0,6.09722
1658169040.0,,41.956,,6.06482
1658169041.0,,,0.0046296,
1658169042.0,,41.7245,,6.06944
1658169044.0,,41.6088,,6.08796
1658169046.0,,41.3773,,6.10648
1658169048.0,,41.1458,,6.07407
1658169050.0,,43.4606,,6.02315
1658169051.0,,,0.0092593,
1658169052.0,,43.4028,,
1658169053.0,,,0.0046296,
1658169054.0,,43.2292,,6.09722
1658169056.0,,43.1134,,6.11574
1658169058.0,,42.8819,,6.05093
1658169060.0,,42.6505,0.0092593,6.06482
1658169062.0,,42.5347,0.0046296,6.09259
1658169064.0,,42.3032,,6.08796
1658169066.0,,42.1875,,6.05093
1658169068.0,,41.956,,6.08333
1658169070.0,,41.7245,,6.11574
1658169072.0,,44.0972,,6.02778
1658169073.0,,,0.0,
1658169074.0,,44.0394,,6.06018
1658169075.0,,,0.0046296,
1658169076.0,,43.9236,,6.11574
1658169078.0,,38.7731,,6.12963
1658169080.0,,38.5417,,6.08796
1658169081.0,,,0.0092593,
1658169082.0,,38.4259,,6.06482
1658169084.0,,38.3102,,6.06018
1658169085.0,,,0.0046296,
1658169086.0,,,,6.03704
1658169088.0,,38.4838,,6.06482
1658169091.0,,,0.0092593,
1658169092.0,,38.5995,,6.06944
1658169093.0,,,0.018519,
1658169094.0,,38.7731,,6.08796
1658169095.0,,,0.0,
1658169096.0,,38.7153,,6.07407
1658169097.0,,,0.0046296,
1658169098.0,,,,6.11111
1658169100.0,,38.5995,,6.06944
1658169102.0,,38.3102,,6.03704
1658169104.0,,38.1366,,6.07407
1658169106.0,,37.9051,,6.06944
1658169108.0,,37.8472,,6.07407
1658169110.0,,37.6736,,6.06944
1658169113.0,,37.5579,0.0092593,6.11111
1658169114.0,,37.4421,,6.08333
1658169115.0,,,0.0,
1658169117.0,,37.3264,0.0046296,6.08796
1658169119.0,,37.2685,,6.11111
1658169121.0,,37.1528,,6.06018
1658169123.0,,37.0949,0.0092593,6.05093
1658169125.0,,36.9792,0.0046296,
1658169127.0,,36.8634,,6.06944
1658169129.0,,36.8056,,6.0463
1658169131.0,,36.7477,,
1658169133.0,,36.6898,,6.06018
1658169134.0,,,0.0092593,
1658169135.0,,36.5741,,6.09722
1658169136.0,,,0.0046296,
1658169137.0,,36.5162,,6.0463
1658169139.0,,36.4583,,6.10648
1658169141.0,,36.4005,,6.09722
1658169143.0,,36.2269,,6.06482
1658169145.0,,36.169,,
1658169147.0,,36.1111,,6.08796
1658169148.0,,,0.018519,
1658169149.0,,35.9954,,6.06944
1658169150.0,,,0.0046296,
1658169151.0,,35.9375,,
1658169153.0,,35.8796,,6.06018
1658169155.0,,35.8218,,6.07407
1658169157.0,,35.706,,6.10648
1658169158.0,,,0.0,
1658169159.0,,35.6481,,6.06018
1658169160.0,,,0.0046296,
1658169161.0,,35.5903,,6.08796
1658169163.0,,35.5324,,6.08333
1658169165.0,,,,6.06018
1658169167.0,,35.4167,,6.07407
1658169168.0,,,0.0,
1658169169.0,,35.3588,,6.06482
1658169170.0,,,0.0046296,
1658169171.0,,35.3009,0.0092593,6.06018
1658169173.0,,35.2431,,6.11111
1658169174.0,,,0.0046296,
1658169175.0,,35.1273,,6.07407
1658169177.0,,35.0694,,6.08796
1658169179.0,,35.0116,0.0,6.06018
1658169181.0,,34.9537,0.0046296,6.08796
1658169183.0,,,,6.03704
1658169185.0,,34.838,,6.08333
1658169186.0,,,0.0,
1658169187.0,,34.7801,,6.07407
1658169188.0,,,0.0046296,
1658169189.0,,34.7222,,6.06482
1658169191.0,,34.6644,,6.0463
1658169192.0,,,0.0092593,
1658169193.0,,34.5486,,6.07407
1658169194.0,,,0.0046296,
1658169195.0,,,,6.06482
1658169196.0,,,0.0092593,
1658169197.0,,34.4907,,6.06018
1658169198.0,,,0.0046296,
1658169199.0,,34.4329,0.0092593,6.06944
1658169201.0,,34.375,,
1658169202.0,,,0.0046296,
1658169203.0,,,,6.08796
1658169205.0,,34.2593,,6.06482
1658169207.0,,34.2014,,
1658169209.0,,34.1435,,6.06018
1658169210.0,,,0.0092593,
1658169211.0,,,,6.06482
1658169213.0,,34.0856,,6.08333
1658169215.0,,33.9699,,6.10648
1658169216.0,,,0.0046296,
1658169217.0,,33.912,,6.06944
1658169219.0,,33.8542,,
1658169220.0,,,0.0092593,
1658169221.0,,,,6.09722
1658169222.0,,,0.0046296,
1658169224.0,,33.7963,,6.08796
1658169226.0,,33.6806,,6.06018
1658169228.0,,33.6227,,6.09722
1658169230.0,,,,6.08796
1658169232.0,,33.5648,,6.03704
1658169234.0,,33.5069,,6.08333
1658169236.0,,,,6.09259
1658169237.0,,,0.0092593,
1658169238.0,,33.3912,,6.06482
1658169239.0,,,0.0046296,
1658169240.0,,33.3333,,6.07407
1658169241.0,,,0.0092593,
1658169242.0,,,,6.09722
1658169243.0,,,0.0046296,
1658169244.0,,33.2755,,6.09259
1658169246.0,,33.2176,,6.08333
1658169248.0,,33.1019,,6.07407
1658169249.0,,,0.0092593,
1658169250.0,,,,6.08333
1658169251.0,,,0.0046296,
1658169252.0,,33.044,,6.09259
1658169254.0,,32.9861,,6.06944
1658169258.0,,32.9282,,6.08796
1658169260.0,,32.8125,,6.09259
1658169261.0,,,0.0,
1658169262.0,,,,6.06482
1658169263.0,,,0.0046296,
1658169264.0,,32.7546,,6.08333
1658169266.0,,32.6968,,
1658169270.0,,32.6389,,6.06482
1658169271.0,,,0.0,
1658169272.0,,32.5231,,6.08796
1658169273.0,,,0.0046296,
1658169274.0,,,,6.08333
1658169276.0,,32.4653,,6.07407
1658169278.0,,32.4074,0.0092593,6.04167
1658169280.0,,,,6.07407
1658169281.0,,,0.0046296,
1658169282.0,,32.3495,,6.09722
1658169284.0,,32.2338,,6.08796
1658169285.0,,,0.0,
1658169286.0,,,,6.06944
1658169288.0,,32.1759,,6.06482
1658169289.0,,,0.0046296,
1658169290.0,,,,6.11574
1658169291.0,,,0.0092593,
1658169292.0,,32.1181,,6.06944
1658169293.0,,,0.0046296,
1658169294.0,,32.0602,,6.07407
1658169296.0,,31.9444,,6.08333
1658169298.0,,,,6.09722
1658169299.0,,,0.0,
1658169300.0,,31.8866,,6.08796
1658169301.0,,,0.0046296,
1658169303.0,,31.8287,,6.07407
1658169304.0,,,,6.08796
1658169306.0,,33.912,,6.06482
1658169309.0,,,0.0092593,6.10648
1658169311.0,,33.6227,0.0046296,6.11111
1658169313.0,,33.5648,,6.09722
1658169315.0,,33.3912,,6.07407
1658169317.0,,,,6.09259
1658169319.0,,,,6.07407
1658169321.0,,33.5648,,6.04167
1658169323.0,,35.8218,,6.09722
1658169325.0,,35.6481,,6.08333
1658169327.0,,35.5324,,6.09722
1658169329.0,,35.3588,,6.09259
1658169331.0,,35.2431,,
1658169333.0,,38.1944,,6.10648
1658169334.0,,,0.0,
1658169335.0,,38.1366,,6.06018
1658169336.0,,,0.0046296,
1658169337.0,,37.9051,,6.09722
1658169339.0,,37.7315,,6.11574
1658169341.0,,37.6157,,6.07407
1658169343.0,,40.8565,,6.00463
1658169344.0,,,0.0,
1658169345.0,,40.7407,,6.07407
1658169346.0,,,0.0046296,
1658169347.0,,40.5671,,6.10648
1658169349.0,,40.3356,,6.09259
1658169351.0,,40.2199,,6.07407
1658169353.0,,39.9884,,6.09722
1658169355.0,,39.7569,,6.07407
1658169357.0,,42.0139,,6.00463
1658169358.0,,,0.0,
1658169359.0,,42.3032,,6.02315
1658169360.0,,,0.0046296,
1658169361.0,,42.1875,,6.08796
1658169363.0,,42.0139,,6.08333
1658169365.0,,41.8981,,6.05093
1658169367.0,,41.6667,,6.08333
1658169368.0,,,0.0092593,
1658169369.0,,41.4352,,6.08796
1658169370.0,,,0.0046296,
1658169371.0,,43.8079,,5.97222
1658169373.0,,43.75,,6.0
1658169374.0,,,0.0092593,
1658169375.0,,43.6343,,6.11111
1658169376.0,,,0.0046296,
1658169377.0,,43.4028,,6.06482
1658169378.0,,,0.0,
1658169379.0,,43.1713,,6.04167
1658169381.0,,43.0556,,6.08333
1658169383.0,,42.8241,,6.12037
1658169384.0,,,0.0046296,
1658169385.0,,42.5926,,6.05093
1658169386.0,,,0.0092593,
1658169387.0,,42.3611,,6.03704
1658169388.0,,,0.0,
1658169389.0,,42.1875,,6.08796
1658169390.0,,,0.0046296,
1658169391.0,,42.0139,,6.06944
1658169392.0,,,0.0,
1658169393.0,,41.7824,,6.0463
1658169394.0,,,0.0046296,
1658169395.0,,41.6088,,6.06944
1658169397.0,,44.213,,6.08796
1658169399.0,,44.0394,,6.01852
1658169401.0,,43.9236,,6.06944
1658169403.0,,43.75,,
1658169405.0,,38.5417,,6.11111
1658169407.0,,38.4259,,6.09259
1658169409.0,,41.7824,,6.0463
1658169410.0,,,0.0092593,
1658169411.0,,41.7245,,6.07407
1658169412.0,,,0.0046296,
1658169413.0,,41.6088,,6.08796
1658169415.0,,41.4352,,6.10648
1658169417.0,,41.2037,,6.06018
1658169419.0,,41.088,,6.06482
1658169421.0,,40.9144,,6.06944
1658169423.0,,40.7407,,6.06018
1658169425.0,,38.7153,,6.08796
1658169427.0,,39.4097,0.0,6.09722
1658169429.0,,36.2269,,
1658169430.0,,,0.0046296,
1658169431.0,,35.9375,,6.02778
1658169432.0,,,0.0092593,
1658169433.0,,35.8796,,6.06482
1658169434.0,,,0.0046296,
1658169435.0,,35.8218,,6.08796
1658169436.0,,,0.0092593,
1658169437.0,,35.6481,,6.07407
1658169438.0,,,0.0046296,
1658169439.0,,35.5903,,6.03704
1658169441.0,,35.5324,,6.06482
1658169442.0,,,0.0,
1658169443.0,,35.4167,,6.06944
1658169444.0,,,0.0046296,
1658169445.0,,35.3588,,6.06018
1658169447.0,,35.3009,,6.0463
1658169449.0,,35.2431,,6.06482
1658169451.0,,35.1273,,6.11111
1658169453.0,,35.0694,,6.07407
1658169455.0,,35.0116,,6.04167
1658169456.0,,,0.0,
1658169457.0,,34.9537,,6.0463
1658169458.0,,,0.0046296,
1658169459.0,,34.838,,6.06482
1658169461.0,,34.7801,,6.08333
1658169463.0,,34.7222,,6.06482
1658169465.0,,34.6644,,6.0463
1658169467.0,,34.5486,,6.07407
1658169469.0,,,,6.08333
1658169471.0,,34.4907,,6.09722
1658169473.0,,34.4329,,6.0463
1658169475.0,,34.375,,6.06944
1658169476.0,,,0.0092593,
1658169477.0,,34.2593,0.0046296,6.06482
1658169479.0,,34.2014,,
1658169481.0,,,,6.09259
1658169483.0,,34.1435,,6.09722
1658169484.0,,,0.0092593,
1658169485.0,,34.0856,,6.07407
1658169487.0,,33.9699,,6.08333
1658169488.0,,,0.018519,
1658169489.0,,,,6.06944
1658169490.0,,,0.0046296,
1658169491.0,,33.912,,6.07407
1658169493.0,,33.8542,,6.06018
1658169495.0,,33.7963,,
1658169497.0,,33.6806,,
1658169499.0,,,,6.08796
1658169501.0,,33.6227,,6.10648
1658169502.0,,,0.0,
1658169503.0,,33.5648,,6.04167
1658169504.0,,,0.0046296,
1658169505.0,,33.5069,,6.09722
1658169507.0,,33.3912,,6.10648
1658169509.0,,,,6.0463
1658169512.0,,33.3333,,6.06944
1658169513.0,,33.2755,,6.10648
1658169516.0,,,,6.08796
1658169518.0,,33.2176,,6.06482
1658169520.0,,33.1019,0.0,6.09259
1658169522.0,,33.044,0.0046296,6.06944
1658169524.0,,,,6.06018
1658169526.0,,32.9861,0.0092593,6.09259
1658169527.0,,32.9282,,6.08796
1658169528.0,,,0.0046296,
1658169530.0,,32.8125,0.0092593,6.06482
1658169532.0,,32.1181,,6.04167
1658169533.0,,,0.0046296,
1658169534.0,,31.7708,0.0092593,6.11574
1658169536.0,,31.6551,,6.06482
1658169537.0,,,0.0046296,
1658169538.0,,,,6.0463
1658169540.0,,33.912,,6.09259
1658169542.0,,33.8542,,6.10648
1658169544.0,,33.7963,,6.06018
1658169546.0,,33.912,,6.09722
1658169548.0,,33.9699,,6.08796
1658169549.0,,,0.0,
1658169550.0,,34.1435,,6.0463
1658169552.0,,35.9375,,6.06944
1658169553.0,,,0.0092593,
1658169554.0,,,,6.09259
1658169555.0,,,0.0046296,
1658169556.0,,35.8218,,6.11111
1658169558.0,,35.6481,,6.05093
1658169560.0,,35.5324,,6.07407
1658169562.0,,35.3588,,6.10648
1658169563.0,,,0.0092593,
1658169564.0,,35.2431,,6.09259
1658169565.0,,,0.0046296,
1658169566.0,,35.0694,,6.06018
1658169568.0,,37.7315,,6.08333
1658169570.0,,,,6.08796
1658169572.0,,37.6157,,6.04167
1658169574.0,,37.4421,,6.06482
1658169576.0,,37.2685,,6.08333
1658169577.0,,,0.0,
1658169578.0,,37.0949,,6.10648
1658169579.0,,,0.0092593,
1658169580.0,,36.9792,0.0,6.06018
1658169582.0,,36.7477,,6.06944
1658169583.0,,,0.0046296,
1658169584.0,,39.7569,,6.05093
1658169586.0,,39.6991,,6.08333
1658169588.0,,39.5833,,
1658169589.0,,,0.0092593,
1658169590.0,,39.3519,0.0046296,
1658169592.0,,39.1204,,6.06482
1658169594.0,,39.0046,,6.08333
1658169596.0,,41.4352,,6.06482
1658169598.0,,41.8981,,6.01852
1658169600.0,,41.7824,,6.04167
1658169601.0,,,0.018519,
1658169602.0,,41.6667,,6.11111
1658169603.0,,,0.0046296,
1658169604.0,,41.4352,,6.07407
1658169606.0,,41.2037,,6.06482
1658169608.0,,41.0301,,6.05093
1658169610.0,,43.4606,,6.01852
1658169612.0,,43.8079,,5.99074
1658169613.0,,,0.0092593,
1658169614.0,,43.6921,,6.06018
1658169615.0,,,0.0046296,
1658169616.0,,43.5185,,6.09722
1658169618.0,,43.4028,,6.06482
1658169620.0,,43.2292,,6.07407
1658169622.0,,43.0556,,6.08333
1658169623.0,,,0.0092593,
1658169624.0,,42.8819,,6.06944
1658169625.0,,,0.0046296,
1658169626.0,,42.6505,,6.09259
1658169628.0,,42.4769,,6.09722
1658169629.0,,,0.0092593,
1658169630.0,,42.3032,,6.06944
1658169632.0,,42.0718,,6.09722
1658169633.0,,,0.0046296,
1658169634.0,,41.8981,,6.09259
1658169636.0,,44.6759,,6.01389
1658169638.0,,44.6181,,6.03704
1658169641.0,,39.1204,,6.09259
1658169642.0,,39.0046,,6.12037
1658169643.0,,,0.0092593,
1658169644.0,,38.831,,6.04167
1658169645.0,,,0.0046296,
1658169646.0,,38.7731,,6.06482
1658169648.0,,,,6.08333
1658169649.0,,,0.0,
1658169651.0,,38.831,0.0046296,6.06018
1658169653.0,,38.8889,0.0092593,6.08796
1658169655.0,,39.0046,,
1658169657.0,,39.1204,0.0046296,6.08333
1658169659.0,,39.1782,,6.06944
1658169661.0,,39.1204,,6.10648
1658169663.0,,,0.0092593,6.05093
1658169665.0,,39.0046,,
1658169666.0,,,0.0,
1658169667.0,,38.7153,0.0046296,6.06944
1658169669.0,,38.4838,,6.07407
1658169670.0,,,0.0,
1658169671.0,,38.3102,,6.06944
1658169672.0,,,0.0046296,
1658169673.0,,38.2523,,6.07407
1658169674.0,,,0.0,
1658169675.0,,38.1366,,6.12037
1658169676.0,,,0.0046296,
1658169677.0,,38.0208,,6.08796
1658169679.0,,37.9051,,6.06018
1658169681.0,,37.8472,,6.08796
1658169683.0,,37.7315,,6.0463
1658169685.0,,37.6736,,6.08333
1658169687.0,,37.6157,,6.06944
1658169690.0,,37.4421,0.0,6.09259
1658169691.0,,37.3843,,6.08333
1658169692.0,,,0.0046296,
1658169693.0,,37.3264,,6.09259
1658169694.0,,,0.0092593,
1658169695.0,,37.2685,,6.09722
1658169696.0,,,0.0046296,
1658169697.0,,37.1528,,6.07407
1658169700.0,,37.0949,,6.09722
1658169701.0,,37.037,,6.06944
1658169703.0,,36.9792,,6.07407
1658169705.0,,,,6.0463
1658169708.0,,36.8056,0.0,6.06944
1658169710.0,,36.7477,,6.10648
1658169711.0,,,,6.08333
1658169714.0,,36.5741,0.0046296,6.06944
1658169716.0,,,,6.08333
1658169718.0,,36.5162,,6.05093
1658169720.0,,36.4005,,
1658169722.0,,,,6.06018
1658169724.0,,36.2847,0.0,6.07407
1658169726.0,,36.2269,0.0046296,6.02778
1658169728.0,,36.169,,
1658169730.0,,36.1111,,6.10648
1658169731.0,,35.9954,,6.06944
1658169734.0,,35.9375,,
1658169736.0,,35.8796,,6.07407
1658169738.0,,35.8218,,6.09722
1658169740.0,,,,6.07407
1658169742.0,,35.706,0.0092593,6.08796
1658169744.0,,35.6481,0.0,6.06944
1658169746.0,,,0.0046296,6.05093
1658169748.0,,35.5903,,6.12037
1658169750.0,,35.5324,,6.08796
1658169752.0,,35.4167,,6.07407
1658169754.0,,35.3588,,6.10648
1658169755.0,,,0.0,
1658169756.0,,,0.0046296,6.06944
1658169758.0,,35.2431,,6.05093
1658169762.0,,35.1273,,6.09722
1658169764.0,,,0.0,6.12963
1658169766.0,,35.0694,0.0046296,6.03704
1658169768.0,,35.0116,,6.06944
1658169770.0,,34.9537,,6.08796
1658169774.0,,34.838,,6.08333
1658169776.0,,34.7801,,6.08796
1658169778.0,,,,6.08333
1658169780.0,,34.7222,,6.07407
1658169781.0,,,0.0,
1658169782.0,,34.6644,,6.04167
1658169783.0,,,0.0046296,
1658169784.0,,,,6.09722
1658169786.0,,34.5486,0.0092593,6.08796
1658169788.0,,34.4907,,
1658169789.0,,,0.0046296,
1658169790.0,,,,6.05093
1658169792.0,,34.4329,,6.11111
1658169794.0,,34.375,,6.06482
1658169796.0,,,,6.08333
1658169797.0,,,0.0092593,
1658169798.0,,34.2593,,
1658169799.0,,,0.0046296,
1658169800.0,,34.2014,,6.10648
1658169802.0,,34.1435,,6.06482
1658169804.0,,,,6.06018
1658169806.0,,34.0856,,
1658169808.0,,,,6.11111
1658169810.0,,33.9699,0.0092593,6.06482
1658169812.0,,33.912,0.0046296,6.05093
1658169814.0,,,,6.06018
1658169816.0,,33.8542,,6.10648
1658169818.0,,33.7963,0.0,6.08333
1658169820.0,,,0.0046296,6.05093
1658169822.0,,33.6806,,6.08333
1658169824.0,,33.6227,,6.09722
1658169826.0,,,,6.06482
1658169828.0,,33.5648,,6.06018
1658169830.0,,,,6.09722
1658169832.0,,33.5069,,6.08796
1658169833.0,,,0.0092593,
1658169834.0,,33.3912,,6.05093
1658169835.0,,,0.0046296,
1658169836.0,,33.3333,,6.08333
1658169838.0,,,,6.06944
1658169840.0,,33.2755,,6.07407
1658169842.0,,33.2176,,6.09722
1658169844.0,,,,6.11111
1658169845.0,,,0.0,
1658169846.0,,33.1019,,6.08796
1658169847.0,,,0.0046296,
1658169849.0,,,0.0092593,6.08333
1658169850.0,,33.044,,6.09259
1658169851.0,,,0.0046296,
1658169853.0,,32.9861,,6.0463
1658169854.0,,,,6.04167
1658169857.0,,32.9282,,6.09259
1658169859.0,,32.8125,0.0092593,6.06018
1658169861.0,,,0.0046296,6.05093
1658169863.0,,32.7546,,6.09259
1658169865.0,,,,6.08333
1658169867.0,,32.6968,,6.06018
1658169869.0,,,,6.06944
1658169871.0,,32.6389,,6.06018
1658169873.0,,32.5231,0.0092593,6.09722
1658169875.0,,,0.0046296,6.08796
1658169877.0,,32.4653,,
1658169879.0,,,0.0,6.10648
1658169881.0,,32.4074,0.0046296,6.06482
1658169883.0,,32.3495,,6.0463
1658169885.0,,,,6.06482
1658169886.0,,32.2338,,6.11111
1658169889.0,,,,6.06482
1658169890.0,,32.1759,,6.06944
1658169893.0,,,0.0092593,6.09259
1658169895.0,,32.1181,0.0046296,6.08796
1658169897.0,,,,6.05093
1658169899.0,,32.0602,,6.06944
1658169900.0,,,0.0,
1658169901.0,,31.9444,,6.09259
1658169902.0,,,0.0046296,
1658169903.0,,,,6.08796
1658169905.0,,31.8866,,6.0463
1658169907.0,,,0.018519,6.10648
1658169909.0,,31.8287,,6.09259
1658169910.0,,,0.0046296,
1658169911.0,,,,6.04167
1658169913.0,,31.7708,,6.08333
1658169915.0,,,,6.10648
1658169917.0,,31.6551,,6.08333
1658169919.0,,31.5972,,6.11111
1658169921.0,,,,6.08333
1658169923.0,,31.5394,,6.06018
1658169925.0,,,,6.10648
1658169927.0,,31.4815,,6.09259
1658169931.0,,31.3657,,6.07407
1658169933.0,,,,6.08796
1658169935.0,,31.3079,,6.11574
1658169937.0,,,,6.08333
1658169939.0,,31.25,,6.09722
1658169941.0,,31.1921,,6.06482
1658169943.0,,,,6.09722
1658169945.0,,,,6.06944
1658169946.0,,,0.0,
1658169947.0,,31.0764,,
1658169948.0,,,0.0046296,
1658169949.0,,31.0185,,6.09259
1658169951.0,,,,6.08333
1658169953.0,,30.9606,,6.10648
1658169954.0,,,0.0092593,
1658169955.0,,,,6.07407
1658169957.0,,30.9028,,
1658169958.0,,,0.0046296,
1658169960.0,,,,6.10648
1658169962.0,,30.787,,6.06944
1658169963.0,,,,6.06482
1658169966.0,,30.7292,0.0,6.10648
1658169968.0,,,,6.06482
1658169970.0,,30.6713,,6.08333
1658169971.0,,,0.0092593,
1658169972.0,,30.6134,0.0046296,
1658169974.0,,,,6.08796
1658169978.0,,30.4977,,6.10648
1658169980.0,,,,6.06482
1658169981.0,,,0.0092593,
1658169982.0,,30.4398,0.0046296,6.08333
1658169984.0,,,,6.09259
1658169985.0,,,0.0092593,
1658169986.0,,30.3819,0.0046296,6.10648
1658169988.0,,,,6.08333
1658169990.0,,30.3241,,6.07407
1658169992.0,,,,6.11111
1658169993.0,,,0.0,
1658169994.0,,30.2083,,6.0463
1658169995.0,,,0.0046296,
1658169996.0,,,,6.06482
1658169997.0,,,0.0,
1658169998.0,,30.1505,,6.09259
1658169999.0,,,0.0046296,
1658170000.0,,,,6.07407
1658170002.0,,30.0926,,6.08333
1658170004.0,,,,6.08796
1658170005.0,,,0.0,
1658170006.0,,30.0347,,6.10648
1658170007.0,,,0.0046296,
1658170008.0,,,,6.09259
1658170010.0,,29.919,,6.08333
1658170012.0,,,,6.11574
1658170013.0,,,0.0,
1658170014.0,,,,6.08333
1658170016.0,,29.8611,,6.09722
1658170017.0,,,0.0046296,
1658170018.0,,29.8032,,6.07407
1658170020.0,,,0.0,6.10648
1658170022.0,,,,6.09259
1658170023.0,,,0.0092593,
1658170024.0,,29.7454,,6.07407
1658170025.0,,,0.0,
1658170026.0,,,,6.09722
1658170027.0,,,0.0046296,
1658170028.0,,29.6296,,6.11111
1658170029.0,,,0.0092593,
1658170030.0,,31.9444,,6.06018
1658170031.0,,,0.0046296,
1658170032.0,,,,6.08333
1658170033.0,,,0.0,
1658170034.0,,,,6.09259
1658170035.0,,,0.0046296,
1658170036.0,,31.8866,,6.11111
1658170038.0,,31.9444,,6.09722
1658170040.0,,32.1181,,6.08796
1658170042.0,,32.2338,,6.11111
1658170044.0,,,,6.09259
1658170046.0,,34.375,,6.06018
1658170048.0,,34.2593,,6.07407
1658170050.0,,34.1435,,6.09259
1658170051.0,,,0.0092593,
1658170052.0,,33.9699,,6.10648
1658170053.0,,,0.0046296,
1658170054.0,,33.8542,,6.06944
1658170056.0,,37.0949,,6.08333
1658170058.0,,,,6.0463
1658170060.0,,36.9792,,6.10648
1658170062.0,,36.8056,,6.11111
1658170065.0,,36.5741,,
1658170066.0,,39.6991,,5.99537
1658170068.0,,39.6412,,6.02778
1658170069.0,,,0.0092593,
1658170071.0,,39.5833,0.0046296,6.13426
1658170072.0,,39.3519,,
1658170073.0,,,0.0092593,
1658170075.0,,39.1782,0.0046296,6.03704
1658170076.0,,39.0046,,6.07407
1658170079.0,,38.7731,,6.09722
1658170081.0,,38.5417,0.0,6.07407
1658170083.0,,41.3194,0.0046296,5.97222
1658170085.0,,41.2037,,6.01389
1658170086.0,,41.088,,6.13889
1658170089.0,,40.8565,,6.11574
1658170091.0,,40.7407,,6.02778
1658170093.0,,40.5671,,6.08333
1658170095.0,,40.3356,,6.11111
1658170097.0,,40.2199,,6.10648
1658170099.0,,39.9884,,6.08796
1658170100.0,,39.7569,,6.06944
1658170101.0,,,0.0,
1658170102.0,,39.6412,,
1658170103.0,,,0.0046296,
1658170105.0,,42.0718,,6.01389
1658170107.0,,42.0139,0.0,6.0463
1658170108.0,,41.8981,,6.11111
1658170109.0,,,0.0046296,
1658170110.0,,41.7245,,6.10648
1658170111.0,,,0.0,
1658170113.0,,41.4931,0.0046296,6.0463
1658170114.0,,41.3773,,6.06482
1658170115.0,,,0.0092593,
1658170116.0,,41.1458,,6.09259
1658170118.0,,41.0301,,6.10648
1658170119.0,,,0.0046296,
1658170120.0,,40.7986,,6.06018
1658170122.0,,40.5671,,6.09722
1658170124.0,,40.4514,,6.08333
1658170125.0,,,0.0092593,
1658170126.0,,40.2199,,6.05093
1658170127.0,,,0.0046296,
1658170128.0,,40.0463,,6.06018
1658170129.0,,,0.018519,
1658170130.0,,39.9306,,6.07407
1658170131.0,,,0.0092593,
1658170132.0,,39.7569,,6.08796
1658170133.0,,,0.0046296,
1658170134.0,,39.5833,,6.04167
1658170136.0,,39.4097,,6.0463
1658170138.0,,39.1782,,6.09259
1658170140.0,,39.0625,,6.08333
1658170142.0,,38.8889,,6.06944
1658170144.0,,38.7153,,6.08796
1658170146.0,,38.5417,,6.09259
1658170147.0,,,0.0092593,
1658170148.0,,38.4259,,
1658170150.0,,38.2523,,6.06018
1658170151.0,,,0.0046296,
1658170152.0,,38.1366,,6.08333
1658170153.0,,,0.0092593,
1658170154.0,,37.963,,6.06482
1658170155.0,,,0.0,
1658170156.0,,37.8472,,6.05093
1658170157.0,,,0.0046296,
1658170158.0,,37.6736,,6.08796
1658170159.0,,,0.0092593,
1658170160.0,,37.6157,,
1658170162.0,,37.4421,,
1658170163.0,,,0.0046296,
1658170164.0,,37.3843,,6.06018
1658170166.0,,37.2685,,6.08333
1658170168.0,,37.1528,,6.06018
1658170170.0,,37.037,,6.06482
1658170172.0,,36.9792,,6.05093
1658170174.0,,36.8634,,6.08333
1658170176.0,,36.8056,,6.09722
1658170177.0,,,0.0092593,
1658170178.0,,36.7477,,6.06482
1658170179.0,,,0.0046296,
1658170180.0,,36.5741,,6.06944
1658170181.0,,,0.0092593,
1658170182.0,,36.6898,,
1658170183.0,,,0.0046296,
1658170184.0,,36.8056,,6.08333
1658170186.0,,,,6.05093
1658170188.0,,36.9792,,6.10648
1658170189.0,,,0.0,
1658170191.0,,37.0949,0.0046296,6.06482
1658170192.0,,37.1528,,6.06018
1658170195.0,,37.0949,0.0092593,6.08796
1658170197.0,,,0.0,6.10648
1658170199.0,,36.9792,0.0046296,6.03704
1658170201.0,,36.7477,,6.06482
1658170203.0,,36.5741,,6.08333
1658170205.0,,36.4005,,6.09259
1658170207.0,,36.2269,,6.06944
1658170209.0,,36.169,,6.08796
1658170210.0,,36.1111,,6.08333
1658170211.0,,,0.0092593,
1658170213.0,,35.9375,0.0046296,6.08796
1658170215.0,,35.8796,,6.07407
1658170217.0,,35.8218,,6.08796
1658170219.0,,35.706,,6.10648
1658170220.0,,35.6481,,6.08796
1658170223.0,,35.5324,,6.06944
1658170225.0,,35.4167,,6.07407
1658170227.0,,35.3588,0.0,6.08796
1658170229.0,,35.3009,0.0046296,6.07407
1658170231.0,,35.2431,,6.06018
1658170233.0,,35.1273,,6.10648
1658170235.0,,35.0694,,6.08796
1658170236.0,,,0.018519,
1658170237.0,,35.0116,,6.06018
1658170238.0,,,0.0046296,
1658170239.0,,34.9537,,6.11111
1658170240.0,,,0.0092593,
1658170241.0,,34.838,,6.08333
1658170242.0,,,0.0046296,
1658170243.0,,34.7801,,6.06944
1658170245.0,,34.7222,,
1658170247.0,,34.6644,,6.09722
1658170249.0,,34.5486,,6.06944
1658170250.0,,,0.0,
1658170251.0,,34.4907,,6.0463
1658170252.0,,,0.018519,
1658170253.0,,34.4329,,6.06018
1658170254.0,,,0.0046296,
1658170255.0,,34.375,,6.08333
1658170257.0,,34.2593,,
1658170258.0,,,0.0092593,
1658170259.0,,34.2014,,6.05093
1658170260.0,,,0.0046296,
1658170261.0,,,,6.07407
1658170263.0,,34.0856,,
1658170265.0,,,,6.08333
1658170267.0,,33.9699,,6.07407
1658170268.0,,,0.0092593,
1658170269.0,,33.912,,6.09722
1658170270.0,,,0.0046296,
1658170271.0,,33.8542,,6.08796
1658170273.0,,33.7963,,6.05093
1658170275.0,,33.6806,,6.06944
1658170277.0,,33.6227,,6.08333
1658170281.0,,33.5648,,6.06482
1658170282.0,,,0.0092593,
1658170283.0,,33.5069,,6.09722
1658170284.0,,,0.0046296,
1658170285.0,,33.3912,,6.11574
1658170287.0,,33.3333,,6.05093
1658170289.0,,33.2755,,6.08333
1658170291.0,,33.2176,,6.11111
1658170293.0,,,,6.09259
1658170294.0,,,0.0092593,
1658170295.0,,33.1019,0.018519,6.06944
1658170297.0,,33.044,0.0046296,6.04167
1658170299.0,,,0.0,6.07407
1658170301.0,,32.9861,,6.09259
1658170302.0,,,0.0046296,
1658170303.0,,32.9282,,6.08333
1658170305.0,,32.8125,,6.06944
1658170307.0,,32.7546,,6.09722
1658170309.0,,,,6.06944
1658170311.0,,32.6968,,6.03704
1658170313.0,,32.6389,0.0092593,6.0463
1658170315.0,,,0.0046296,6.08796
1658170317.0,,32.5231,,6.13426
1658170319.0,,32.4653,,6.08333
1658170321.0,,,0.0092593,6.03704
1658170323.0,,32.4074,0.0046296,6.11111
1658170325.0,,32.3495,0.0,6.09722
1658170327.0,,,0.0046296,6.05093
1658170329.0,,32.2338,,6.06944
1658170330.0,,,0.0092593,
1658170331.0,,32.1759,,6.10648
1658170332.0,,,0.0046296,
1658170333.0,,,,6.08796
1658170335.0,,32.1181,,6.08333
1658170337.0,,32.0602,,
1658170338.0,,,0.0,
1658170339.0,,,,6.09722
1658170340.0,,,0.0092593,
1658170341.0,,31.9444,,6.04167
1658170342.0,,,0.018519,
1658170343.0,,,,6.06018
1658170344.0,,,0.0092593,
1658170345.0,,31.8866,,6.07407
1658170347.0,,,,6.08333
1658170348.0,,,0.0046296,
1658170349.0,,31.8287,,6.06944
1658170351.0,,31.7708,,6.08333
1658170353.0,,,,6.10648
1658170355.0,,31.6551,,6.05093
1658170356.0,,,0.0092593,
1658170357.0,,,,6.09259
1658170359.0,,31.5972,,6.08796
1658170360.0,,,0.0046296,
1658170361.0,,,,6.12963
1658170362.0,,,0.0,
1658170363.0,,31.5394,,6.09259
1658170364.0,,,0.0046296,
1658170365.0,,31.4815,,6.08333
1658170367.0,,,,6.07407
1658170369.0,,31.3657,,6.12037
1658170370.0,,,0.0092593,
1658170371.0,,,,6.0463
1658170372.0,,,0.0046296,
1658170373.0,,31.3079,,6.07407
1658170375.0,,31.25,,6.09722
1658170377.0,,,,6.10648
1658170379.0,,31.1921,,6.08796
1658170381.0,,,,6.08333
1658170383.0,,31.0764,,6.11111
1658170385.0,,,,6.12037
1658170387.0,,31.0185,,6.07407
1658170388.0,,,0.0092593,
1658170389.0,,30.9606,,6.08796
1658170390.0,,,0.0046296,
1658170391.0,,,,6.09259
1658170393.0,,30.9028,0.0092593,6.11111
1658170395.0,,,0.0046296,6.06482
1658170397.0,,30.787,,
1658170399.0,,,,6.10648
1658170401.0,,30.7292,,6.03704
1658170402.0,,,0.0092593,
1658170403.0,,,,6.05093
1658170404.0,,,0.0046296,
1658170405.0,,30.6713,,6.09722
1658170407.0,,,,6.08796
1658170409.0,,30.6134,,6.08333
1658170411.0,,30.4977,,6.06944
1658170413.0,,,,6.08796
1658170415.0,,30.4398,,6.08333
1658170417.0,,,,6.08796
1658170419.0,,30.3819,,6.09259
1658170421.0,,,,6.09722
1658170423.0,,30.3241,,6.08796
1658170425.0,,30.2083,,
1658170427.0,,,,6.12963
1658170429.0,,30.1505,,6.12037
1658170431.0,,,,6.08796
1658170433.0,,30.0926,,6.09259
1658170435.0,,,,6.08796
1658170436.0,,,0.0092593,
1658170437.0,,30.0347,,6.0463
1658170438.0,,,0.0046296,
1658170439.0,,,,6.07407
1658170440.0,,,0.0092593,
1658170442.0,,29.919,0.0046296,6.06482
1658170444.0,,,,6.05093
1658170446.0,,29.8611,,6.08796
1658170448.0,,,,6.07407
1658170450.0,,29.8032,,6.05093
1658170451.0,,,0.0092593,
1658170452.0,,29.7454,,6.08333
1658170453.0,,,0.0046296,
1658170454.0,,,,6.06482
1658170456.0,,29.6296,,6.09259
1658170458.0,,,,6.12037
1658170460.0,,29.5718,,6.12963
1658170462.0,,,,6.08796
1658170464.0,,29.5139,,6.09259
1658170466.0,,,,6.10648
1658170468.0,,29.456,,6.06018
1658170470.0,,,,6.06482
1658170471.0,,,0.0,
1658170472.0,,29.3403,,6.09722
1658170473.0,,,0.0046296,
1658170474.0,,,,6.09259
1658170476.0,,29.2824,,6.11574
1658170478.0,,,,6.09722
1658170481.0,,29.2245,,6.09259
1658170483.0,,,,6.06944
1658170485.0,,29.1667,,6.09259
1658170487.0,,,,6.09722
1658170489.0,,29.0509,,6.12037
1658170490.0,,,0.0092593,
1658170491.0,,,,6.07407
1658170492.0,,,0.0046296,
1658170493.0,,28.9931,,6.08333
1658170495.0,,,,6.09722
1658170497.0,,31.25,,6.08796
1658170499.0,,,,6.06018
1658170500.0,,,0.0092593,
1658170501.0,,,,6.11111
1658170502.0,,,0.0046296,
1658170503.0,,31.3657,,6.09259
1658170505.0,,31.5972,,6.06018
1658170507.0,,32.9861,,6.11111
1658170509.0,,33.5648,,6.13426
1658170510.0,,,0.0092593,
1658170511.0,,33.3912,,6.10648
1658170513.0,,33.2755,,6.09259
1658170514.0,,,0.0046296,
1658170515.0,,33.1019,,6.09722
1658170517.0,,33.3912,,
1658170519.0,,35.9954,,6.07407
1658170521.0,,35.9375,,6.09722
1658170523.0,,35.8218,,6.12037
1658170525.0,,38.7731,,6.02778
1658170527.0,,,,6.02315
1658170529.0,,38.5995,,6.13426
1658170531.0,,38.4259,,6.09722
1658170533.0,,38.1944,,6.03704
1658170535.0,,38.0208,,6.09259
1658170536.0,,,0.0092593,
1658170538.0,,38.4259,0.0046296,6.10648
1658170539.0,,40.4514,,6.0
1658170542.0,,40.2778,0.0092593,6.02315
1658170544.0,,40.0463,,6.14352
1658170545.0,,,0.0046296,
1658170546.0,,39.9306,,6.08333
1658170548.0,,39.7569,,
1658170549.0,,,0.0092593,
1658170550.0,,42.3032,,6.01852
1658170551.0,,,0.0046296,
1658170552.0,,,,5.97685
1658170554.0,,42.0718,,6.11574
1658170556.0,,41.956,,6.13426
1658170558.0,,41.7824,,6.08796
1658170560.0,,41.6088,,6.06018
1658170562.0,,41.4352,,6.07407
1658170564.0,,41.2037,,6.09259
1658170566.0,,41.0301,,6.06482
1658170568.0,,40.7986,,6.06944
1658170570.0,,40.5671,,6.08796
1658170572.0,,40.4514,,6.07407
1658170574.0,,40.2199,,6.08333
1658170576.0,,40.0463,,6.06944
1658170578.0,,39.8727,,6.07407
1658170580.0,,39.6991,,6.06944
1658170582.0,,39.4676,,6.06482
1658170583.0,,,0.0092593,
1658170584.0,,39.3519,,6.08796
1658170585.0,,,0.0046296,
1658170587.0,,39.1204,,6.06944
1658170588.0,,39.0046,,6.04167
1658170591.0,,38.7731,,6.08796
1658170593.0,,38.5417,,6.08333
1658170595.0,,38.4259,,6.06482
1658170597.0,,38.2523,,6.10648
1658170598.0,,,0.0,
1658170599.0,,38.1366,,6.09259
1658170600.0,,,0.0046296,
1658170601.0,,37.963,,6.06944
1658170603.0,,37.8472,,6.08796
1658170605.0,,37.7315,0.0,6.10648
1658170607.0,,37.6157,0.0046296,6.06944
1658170609.0,,37.5579,0.0092593,6.09722
1658170611.0,,37.3843,0.0046296,6.09259
1658170613.0,,37.2685,,6.08333
1658170615.0,,37.1528,,6.06482
1658170617.0,,37.0949,,6.03704
1658170618.0,,,0.0,
1658170619.0,,36.9792,,6.06482
1658170620.0,,,0.0046296,
1658170621.0,,36.8634,,6.10648
1658170623.0,,36.8056,,6.06018
1658170625.0,,,,6.07407
1658170627.0,,36.8634,,6.08333
1658170629.0,,36.9792,,6.09722
1658170631.0,,37.037,,6.06018
1658170633.0,,37.1528,,6.08796
1658170635.0,,37.3264,,6.10648
1658170636.0,,,0.0,
1658170637.0,,37.2685,,6.07407
1658170638.0,,,0.0046296,
1658170640.0,,,0.0092593,
1658170641.0,,37.1528,,
1658170642.0,,,0.0046296,
1658170643.0,,36.9792,,6.08333
1658170645.0,,36.8056,,6.08796
1658170647.0,,36.5162,,6.05093
1658170649.0,,36.4005,,6.08333
1658170650.0,,,0.0,
1658170651.0,,36.2847,,6.08796
1658170652.0,,,0.0046296,
1658170653.0,,36.169,,6.06018
1658170655.0,,36.1111,,6.08796
1658170657.0,,35.9954,,
1658170660.0,,35.8796,,6.08333
1658170662.0,,35.8218,0.0,6.09259
1658170663.0,,35.706,,6.08333
1658170664.0,,,0.0046296,
1658170666.0,,35.6481,,6.08796
1658170667.0,,35.5903,,6.06482
1658170670.0,,35.5324,,6.10648
1658170671.0,,35.4167,,6.09722
1658170673.0,,35.3588,,6.06018
1658170676.0,,35.3009,,6.08333
1658170677.0,,35.2431,,6.09722
1658170680.0,,35.0694,,6.06944
1658170682.0,,,,6.0463
1658170684.0,,34.9537,0.0092593,6.06944
1658170686.0,,34.838,0.0,6.08333
1658170688.0,,34.7801,,6.0463
1658170689.0,,,0.0046296,
1658170690.0,,34.7222,,6.09259
1658170692.0,,34.6644,0.0,6.08796
1658170694.0,,,,6.06482
1658170696.0,,34.4907,,6.08796
1658170697.0,,,0.0046296,
1658170698.0,,,0.0092593,6.07407
1658170700.0,,34.375,,6.09722
1658170702.0,,34.2593,0.0046296,6.06018
1658170704.0,,34.2014,,6.06482
1658170706.0,,,0.0092593,6.08796
1658170708.0,,34.1435,,6.09722
1658170709.0,,,0.0046296,
1658170710.0,,34.0856,,6.08796
1658170712.0,,33.9699,,6.07407
1658170714.0,,33.912,,6.06482
1658170716.0,,33.8542,,6.06018
1658170718.0,,33.7963,,6.0463
1658170720.0,,33.6806,,6.07407
1658170722.0,,33.6227,,6.10648
1658170724.0,,33.5648,,6.06482
1658170726.0,,,,6.09259
1658170727.0,,,0.0,
1658170728.0,,33.5069,,6.10648
1658170729.0,,,0.0046296,
1658170730.0,,33.3912,,6.08796
1658170731.0,,,0.0,
1658170732.0,,33.3333,,6.06018
1658170734.0,,33.2755,,6.08333
1658170735.0,,,0.0046296,
1658170736.0,,33.2176,,6.06482
1658170738.0,,,,6.08796
1658170740.0,,33.044,,6.06944
1658170741.0,,,0.0092593,
1658170742.0,,,,6.10648
1658170743.0,,,0.0046296,
1658170744.0,,32.9861,,6.07407
1658170746.0,,32.9282,,6.06482
1658170748.0,,,,6.09259
1658170750.0,,32.8125,,
1658170752.0,,32.7546,,6.06482
1658170754.0,,32.6968,,
1658170755.0,,,0.0092593,
1658170756.0,,32.6389,,6.11111
1658170757.0,,,0.0046296,
1658170758.0,,,,6.08796
1658170759.0,,,0.0092593,
1658170760.0,,32.5231,,6.04167
1658170761.0,,,0.0046296,
1658170762.0,,,,6.09722
1658170763.0,,,0.018519,
1658170764.0,,32.4653,,6.07407
1658170765.0,,,0.0046296,
1658170766.0,,32.4074,,6.10648
1658170767.0,,,0.0,
1658170768.0,,,,6.06018
1658170769.0,,,0.0046296,
1658170770.0,,32.3495,,6.08333
1658170772.0,,32.2338,,6.10648
1658170774.0,,,,6.06482
1658170776.0,,32.1759,,6.06018
1658170778.0,,32.1181,,6.10648
1658170782.0,,32.0602,,6.07407
1658170784.0,,31.9444,,6.06944
1658170786.0,,,,6.10648
1658170788.0,,31.8866,,6.08333
1658170790.0,,,,6.07407
1658170792.0,,31.8287,,6.11574
1658170794.0,,31.7708,,6.09722
1658170796.0,,,,6.05093
1658170799.0,,31.6551,,6.11574
1658170800.0,,31.5972,,6.08796
1658170803.0,,,,6.06482
1658170805.0,,31.5394,,6.11111
1658170807.0,,31.4815,,6.08333
1658170808.0,,,0.0,
1658170809.0,,,,6.10648
1658170810.0,,,0.0046296,
1658170811.0,,31.3657,,6.09722
1658170813.0,,,,6.09259
1658170815.0,,31.3079,,6.06944
1658170816.0,,,0.0092593,
1658170817.0,,31.25,,6.08333
1658170818.0,,,0.0046296,
1658170819.0,,,,6.11111
1658170822.0,,31.1921,,6.06482
1658170824.0,,31.0764,,6.11111
1658170826.0,,,,6.10648
1658170828.0,,31.0185,0.0,6.05093
1658170829.0,,30.9606,,6.06018
1658170830.0,,,0.0046296,
1658170832.0,,,0.0,6.09722
1658170834.0,,30.9028,,6.10648
1658170835.0,,,,6.09722
1658170836.0,,,0.0046296,
1658170838.0,,30.787,0.0092593,6.07407
1658170839.0,,,,6.08796
1658170840.0,,,0.0046296,
1658170842.0,,30.7292,0.0,6.09259
1658170844.0,,30.6713,0.0046296,6.08333
1658170846.0,,,,6.06482
1658170848.0,,30.6134,,6.08796
1658170850.0,,30.4977,,
1658170852.0,,,,6.09722
1658170854.0,,30.4398,,6.10648
1658170856.0,,,,6.09722
1658170858.0,,30.3819,0.0092593,6.11574
1658170860.0,,30.3241,0.0046296,6.08796
1658170861.0,,,,6.06944
1658170864.0,,,,6.09259
1658170866.0,,30.2083,,
1658170868.0,,30.1505,,6.07407
1658170870.0,,,,6.08796
1658170872.0,,30.0926,,6.10648
1658170874.0,,,,6.12037
1658170876.0,,30.0347,,6.10648
1658170878.0,,29.919,,6.08333
1658170880.0,,,0.0092593,6.09722
1658170882.0,,29.8611,,6.14352
1658170883.0,,,0.0046296,
1658170884.0,,,,6.09722
1658170886.0,,29.8032,,6.09259
1658170888.0,,,,6.08796
1658170890.0,,29.7454,,6.09259
1658170892.0,,,0.0,6.10648
1658170894.0,,29.6296,0.0046296,6.08796
1658170895.0,,,,6.07407
1658170897.0,,29.5718,,6.06944
1658170900.0,,,,6.08796
1658170902.0,,29.5139,,6.04167
1658170904.0,,29.456,,6.05093
1658170906.0,,,0.0,6.08796
1658170908.0,,,,6.11574
1658170909.0,,,0.0046296,
1658170910.0,,29.3403,,6.10648
1658170912.0,,,,6.07407
1658170914.0,,29.2824,,6.08796
1658170916.0,,29.2245,,6.11111
1658170918.0,,,,6.12037
1658170920.0,,29.1667,,6.09259
1658170922.0,,,,6.06482
1658170924.0,,29.0509,,6.08333
1658170926.0,,,,6.08796
1658170928.0,,28.9931,,6.09259
1658170929.0,,,0.0,
1658170930.0,,,,6.08796
1658170932.0,,28.9352,,6.07407
1658170933.0,,,0.0092593,
1658170934.0,,29.6296,0.0,6.09722
1658170936.0,,31.0764,,6.11574
1658170938.0,,31.1921,,6.06482
1658170940.0,,31.3657,0.0092593,
1658170942.0,,31.4815,0.0046296,6.11111
1658170944.0,,31.6551,,6.12037
1658170946.0,,33.2755,,6.07407
1658170948.0,,33.1019,,6.0463
1658170950.0,,32.9861,,6.09722
1658170951.0,,,0.0,
1658170952.0,,32.8125,,6.11574
1658170953.0,,,0.0046296,
1658170954.0,,36.169,,6.06944
1658170956.0,,36.1111,,6.0463
1658170958.0,,35.9375,,6.13426
1658170960.0,,35.706,,6.12963
1658170962.0,,35.5903,,6.09259
1658170963.0,,,0.0,
1658170964.0,,35.4167,,6.06944
1658170965.0,,,0.0046296,
1658170966.0,,38.7153,,6.0463
1658170968.0,,38.7731,,6.05093
1658170970.0,,38.5995,,6.09259
1658170972.0,,38.4259,,6.10648
1658170973.0,,,0.0,
1658170974.0,,38.1944,,6.06944
1658170975.0,,,0.0046296,
1658170976.0,,37.963,,6.07407
1658170978.0,,37.8472,,6.10648
1658170980.0,,40.5671,,6.0
1658170982.0,,,,6.02778
1658170984.0,,40.4514,,6.11574
1658170986.0,,40.2778,,6.12963
1658170988.0,,40.0463,,6.03704
1658170989.0,,,0.0,
1658170990.0,,39.8727,,6.09722
1658170992.0,,39.6412,,6.09259
1658170993.0,,,0.0046296,
1658170995.0,,39.4097,,6.06482
1658170996.0,,39.1782,,6.09259
1658170999.0,,39.0625,0.0,6.06944
1658171001.0,,41.8981,,5.98148
1658171003.0,,41.7824,0.0092593,6.03704
1658171005.0,,41.6667,,6.13889
1658171007.0,,41.4352,0.0046296,6.11574
1658171008.0,,41.3194,,6.0463
1658171011.0,,41.088,,6.06018
1658171013.0,,40.8565,,6.10648
1658171015.0,,40.7407,,6.06944
1658171017.0,,40.5093,0.0,6.06018
1658171018.0,,40.2778,,6.09259
1658171019.0,,,0.0046296,
1658171021.0,,40.162,,
1658171022.0,,39.9306,,6.09722
1658171025.0,,43.2292,,5.99537
1658171026.0,,43.1713,,
1658171028.0,,43.0556,,6.14352
1658171031.0,,42.8241,0.0092593,6.09722
1658171032.0,,42.6505,,6.03704
1658171033.0,,,0.0046296,
1658171034.0,,42.5347,,6.06482
1658171035.0,,,0.0092593,
1658171037.0,,37.9051,0.0,6.11111
1658171039.0,,,,6.10648
1658171041.0,,,0.0046296,6.05093
1658171043.0,,37.8472,,6.08796
1658171045.0,,37.6736,,6.07407
1658171047.0,,37.5579,,6.09259
1658171049.0,,39.5833,,6.06018
1658171051.0,,41.3194,,6.06944
1658171053.0,,37.1528,,6.09722
1658171054.0,,,0.0092593,
1658171055.0,,34.9537,,6.08796
1658171056.0,,,0.0046296,
1658171057.0,,36.7477,,
1658171059.0,,36.6898,,6.10648
1658171061.0,,36.5162,,6.07407
1658171063.0,,36.4583,,6.06482
1658171065.0,,36.2847,,6.06018
1658171066.0,,,0.0092593,
1658171067.0,,36.169,0.0046296,6.06944
1658171069.0,,36.1111,,6.06482
1658171071.0,,35.9954,,
1658171072.0,,,0.0092593,
1658171073.0,,35.9375,,6.05093
1658171075.0,,35.9954,,6.09722
1658171076.0,,,0.0046296,
1658171077.0,,36.169,,6.11111
1658171078.0,,,0.0,
1658171079.0,,36.2269,,6.05093
1658171080.0,,,0.0046296,
1658171081.0,,36.4005,,6.08796
1658171083.0,,36.4583,,6.08333
1658171085.0,,,,6.06482
1658171086.0,,,0.0,
1658171087.0,,,,6.09722
1658171089.0,,36.2269,,6.08796
1658171091.0,,35.9954,,6.08333
1658171092.0,,,0.0046296,
1658171093.0,,35.8218,,
1658171095.0,,35.6481,,
1658171097.0,,35.5324,,6.10648
1658171098.0,,,0.0,
1658171099.0,,35.3588,,6.06944
1658171100.0,,,0.0046296,
1658171102.0,,35.3009,,6.07407
1658171104.0,,35.2431,,6.05093
1658171106.0,,35.0694,0.0,
1658171107.0,,35.0116,,6.0463
1658171110.0,,34.9537,0.0046296,6.08796
1658171111.0,,34.838,,6.09722
1658171114.0,,34.7801,,6.06482
1658171116.0,,34.7222,0.0092593,6.05093
1658171118.0,,34.6644,0.0046296,6.09259
1658171120.0,,34.5486,,6.08796
1658171122.0,,34.4907,,6.06482
1658171123.0,,,0.0092593,
1658171124.0,,34.4329,,6.08333
1658171125.0,,,0.0046296,
1658171126.0,,34.375,,6.07407
1658171128.0,,34.2593,,6.08796
1658171130.0,,34.2014,,6.0463
1658171132.0,,34.1435,,6.05093
1658171134.0,,34.0856,,6.11111
1658171136.0,,33.9699,,6.06944
1658171138.0,,33.912,0.0092593,6.06482
1658171140.0,,,0.0046296,
1658171142.0,,33.8542,,6.10648
1658171144.0,,33.7963,0.0,6.08796
1658171146.0,,33.6806,0.0046296,6.05093
1658171148.0,,,0.0,6.08333
1658171150.0,,33.6227,0.0046296,6.11574
1658171152.0,,33.5648,,6.08333
1658171154.0,,,,6.04167
1658171156.0,,33.5069,,6.08796
1658171158.0,,33.3912,,6.09259
1658171159.0,,,0.0,
1658171160.0,,,,6.06018
1658171161.0,,,0.0046296,
1658171162.0,,33.3333,,6.06944
1658171164.0,,,,6.09722
1658171166.0,,33.2755,,6.08333
1658171167.0,,,0.0,
1658171168.0,,33.2176,,6.06482
1658171169.0,,,0.0046296,
1658171170.0,,,,6.09259
1658171172.0,,33.1019,,6.07407
1658171175.0,,33.044,,6.06944
1658171177.0,,,,6.08796
1658171178.0,,32.9861,,6.09722
1658171180.0,,,,6.06018
1658171181.0,,,0.0,
1658171182.0,,32.9282,,6.06944
1658171183.0,,,0.0046296,
1658171185.0,,32.8125,,6.09259
1658171187.0,,,,6.08796
1658171189.0,,32.7546,,6.06944
1658171190.0,,,0.0092593,
1658171191.0,,,,6.07407
1658171192.0,,,0.0046296,
1658171193.0,,31.5394,,6.12037
1658171195.0,,32.9861,,6.15278
1658171197.0,,32.8125,,6.09722
1658171199.0,,,,6.08333
1658171200.0,,,0.0,
1658171201.0,,32.7546,,
1658171202.0,,,0.0092593,
1658171203.0,,32.6968,,
1658171204.0,,,0.0046296,
1658171205.0,,32.7546,,6.07407
1658171208.0,,32.9282,,6.06482
1658171210.0,,32.9861,,6.10648
1658171212.0,,32.8125,,6.04167
1658171214.0,,,,6.08796
1658171216.0,,32.7546,,6.07407
1658171218.0,,32.6968,,6.08333
1658171220.0,,,,6.08796
1658171223.0,,,0.0092593,
1658171224.0,,32.8125,,6.11111
1658171225.0,,,0.0046296,
1658171226.0,,32.9861,,6.05093
1658171228.0,,33.044,,6.09722
1658171229.0,,,0.0,
1658171230.0,,33.2176,,6.07407
1658171231.0,,,0.0046296,
1658171233.0,,,0.0,
1658171235.0,,,0.0092593,6.06482
1658171237.0,,32.9861,0.0,6.09259
1658171239.0,,32.7546,0.0046296,
1658171241.0,,32.6389,,6.08796
1658171242.0,,,0.0092593,
1658171243.0,,32.4074,,6.09722
1658171244.0,,,0.0046296,
1658171245.0,,32.2338,,6.06944
1658171246.0,,,0.0092593,
1658171247.0,,32.1181,,6.05093
1658171248.0,,,0.0046296,
1658171249.0,,32.0602,,
1658171251.0,,31.9444,,6.10648
1658171253.0,,31.8287,,6.06482
1658171254.0,,,0.0092593,
1658171255.0,,31.7708,0.0046296,6.09259
1658171257.0,,31.6551,,6.08333
1658171259.0,,31.5972,,6.12963
1658171261.0,,31.4815,,6.05093
1658171265.0,,31.3079,,6.08796
1658171267.0,,31.25,,6.06482
1658171269.0,,,,6.09722
1658171271.0,,31.0764,,6.08333
1658171273.0,,31.0185,,6.07407
1658171275.0,,,,6.09259
1658171277.0,,30.9606,,6.06482
1658171279.0,,30.9028,,6.08796
1658171281.0,,30.787,,6.08333
1658171283.0,,30.7292,,6.08796
1658171285.0,,,,6.09722
1658171286.0,,,0.0,
1658171287.0,,30.6713,,6.08333
1658171288.0,,,0.0046296,
1658171289.0,,30.6134,,6.11574
1658171291.0,,,,6.06944
1658171293.0,,30.4977,,6.08333
1658171295.0,,30.4398,,6.08796
1658171297.0,,,,6.08333
1658171299.0,,,,6.06018
1658171300.0,,,0.0,
1658171301.0,,30.3819,,6.09259
1658171303.0,,30.3241,,6.12963
1658171304.0,,,0.0092593,
1658171305.0,,,,6.06482
1658171306.0,,,0.0,
1658171307.0,,30.2083,,6.05093
1658171308.0,,,0.0046296,
1658171309.0,,,,6.12037
1658171311.0,,30.1505,,6.11574
1658171312.0,,,0.0,
1658171313.0,,,,6.05093
1658171314.0,,,0.0046296,
1658171315.0,,30.0926,,6.06482
1658171317.0,,,,6.11574
1658171319.0,,30.0347,,6.09722
1658171321.0,,,,6.08333
1658171324.0,,29.919,0.0092593,6.09722
1658171326.0,,,0.0046296,6.06944
1658171328.0,,29.8611,0.0,6.06018
1658171330.0,,,0.0046296,6.08333
1658171332.0,,29.8032,0.0092593,6.12037
1658171334.0,,,0.0046296,6.10648
1658171336.0,,29.7454,,6.08796
1658171340.0,,,,6.09722
1658171342.0,,29.6296,,6.07407
1658171344.0,,,0.0,6.10648
1658171346.0,,29.5718,,6.09722
1658171347.0,,,0.0046296,
1658171348.0,,,,6.07407
1658171350.0,,29.5139,,6.0463
1658171352.0,,,,6.08796
1658171354.0,,29.456,,6.09722
1658171356.0,,,,6.08796
1658171357.0,,,0.0,
1658171358.0,,29.3403,,6.12963
1658171359.0,,,0.0046296,
1658171360.0,,,,6.08796
1658171361.0,,,0.0,
1658171362.0,,29.2824,,6.08333
1658171363.0,,,0.0092593,
1658171364.0,,,,6.09722
1658171365.0,,,0.0046296,
1658171366.0,,29.2245,,6.12037
1658171369.0,,,,6.0463
1658171370.0,,29.1667,,6.06482
1658171373.0,,,,6.08333
1658171374.0,,29.0509,,6.10648
1658171376.0,,,,6.0463
1658171379.0,,,,6.07407
1658171381.0,,28.9931,,6.08333
1658171382.0,,,,6.11111
1658171385.0,,28.9352,,6.07407
1658171389.0,,28.8773,0.0092593,6.11111
1658171391.0,,,0.0046296,6.08333
1658171393.0,,28.7616,,6.09722
1658171395.0,,,,6.10648
1658171397.0,,28.7037,,6.09722
1658171399.0,,,,6.08796
1658171400.0,,,0.0,
1658171401.0,,,,6.09259
1658171402.0,,,0.0046296,
1658171403.0,,28.6458,,6.06944
1658171405.0,,,,6.09259
1658171407.0,,28.588,,
1658171408.0,,,0.0,
1658171409.0,,,,6.08333
1658171411.0,,28.4722,,6.06482
1658171412.0,,,0.0046296,
1658171413.0,,,,6.0463
1658171415.0,,28.4144,,6.10648
1658171417.0,,30.7292,,6.15278
1658171419.0,,,,6.13426
1658171421.0,,30.6713,,6.08796
1658171423.0,,30.787,,6.04167
1658171425.0,,31.0185,0.0,6.07407
1658171427.0,,33.1019,,6.11111
1658171428.0,,,0.0046296,
1658171429.0,,33.2176,,6.11574
1658171431.0,,33.044,,6.07407
1658171433.0,,32.9282,,6.06482
1658171435.0,,32.8125,,6.11111
1658171437.0,,32.6389,,6.11574
1658171439.0,,33.8542,,6.08796
1658171441.0,,36.169,,6.07407
1658171443.0,,36.1111,,6.06482
1658171445.0,,35.8796,,
1658171447.0,,35.706,,6.08333
1658171449.0,,35.5903,,6.09722
1658171451.0,,38.831,,6.03704
1658171453.0,,38.7731,,6.0
1658171455.0,,38.5995,,6.08796
1658171457.0,,38.4838,,6.12963
1658171459.0,,38.2523,,6.09259
1658171462.0,,38.0208,,6.09722
1658171463.0,,39.1204,,6.08796
1658171466.0,,40.625,0.0092593,6.01389
1658171468.0,,40.5093,0.0046296,6.05093
1658171470.0,,40.3356,,6.13426
1658171472.0,,40.2199,0.0,6.07407
1658171474.0,,39.9884,0.0092593,6.08796
1658171476.0,,42.7662,0.0046296,5.97222
1658171478.0,,42.6505,,6.0463
1658171480.0,,42.4769,,6.12963
1658171482.0,,42.3032,,6.07407
1658171484.0,,42.1875,,6.06018
1658171486.0,,41.956,,6.08333
1658171488.0,,41.7245,0.0,
1658171490.0,,41.6088,,6.07407
1658171492.0,,41.3773,0.0046296,6.06018
1658171493.0,,41.2037,,6.08333
1658171496.0,,41.0301,,6.08796
1658171498.0,,40.8565,,6.06018
1658171500.0,,40.625,,6.06944
1658171502.0,,40.5093,,6.08333
1658171503.0,,40.3356,,6.08796
1658171505.0,,40.162,,6.07407
1658171508.0,,39.9884,0.0092593,6.08333
1658171510.0,,39.7569,0.0046296,6.08796
1658171511.0,,37.5579,,6.06944
1658171514.0,,35.8218,,6.12963
1658171516.0,,38.4259,,6.0463
1658171518.0,,34.9537,,6.01852
1658171519.0,,,0.0092593,
1658171520.0,,34.7222,,6.09722
1658171521.0,,,0.0046296,
1658171522.0,,34.6644,,6.09259
1658171524.0,,35.706,,6.07407
1658171525.0,,,0.0092593,
1658171526.0,,34.0856,,6.06944
1658171527.0,,,0.0046296,
1658171528.0,,33.5648,,6.08796
1658171530.0,,33.2176,,6.08333
1658171532.0,,33.1019,,6.08796
1658171533.0,,,0.0,
1658171534.0,,33.044,,6.07407
1658171535.0,,,0.0046296,
1658171536.0,,32.9861,,6.09259
1658171537.0,,,0.0,
1658171538.0,,32.9282,,
1658171540.0,,32.8125,,6.08333
1658171541.0,,,0.0046296,
1658171542.0,,,,6.02778
1658171544.0,,32.7546,,6.08333
1658171546.0,,32.6968,,6.08796
1658171548.0,,32.6389,,6.11111
1658171550.0,,32.5231,,6.06944
1658171551.0,,,0.0,
1658171552.0,,,,6.09722
1658171553.0,,,0.0046296,
1658171554.0,,32.4653,,6.09259
1658171556.0,,32.4074,,6.06482
1658171558.0,,32.3495,,6.09259
1658171560.0,,,,6.10648
1658171562.0,,32.2338,,6.08333
1658171564.0,,,,6.0463
1658171566.0,,32.1759,,6.07407
1658171568.0,,32.1181,,6.11574
1658171569.0,,,0.0092593,
1658171570.0,,,,6.08796
1658171571.0,,,0.0046296,
1658171572.0,,32.0602,,6.07407
1658171574.0,,31.9444,,6.06482
1658171576.0,,31.8866,,6.09259
1658171578.0,,,,6.09722
1658171580.0,,31.8287,0.0,6.08333
1658171582.0,,,,6.06482
1658171583.0,,,0.0046296,
1658171584.0,,31.7708,,6.08333
1658171586.0,,31.6551,,6.10648
1658171588.0,,,,6.06018
1658171590.0,,31.5972,,6.09259
1658171591.0,,,0.0092593,
1658171592.0,,,,6.11111
1658171593.0,,,0.0046296,
1658171594.0,,31.5394,,6.0463
1658171595.0,,,0.0,
1658171596.0,,31.4815,,6.07407
1658171597.0,,,0.0046296,
1658171598.0,,,0.0,6.11574
1658171600.0,,31.3657,0.0046296,6.08796
1658171602.0,,31.3079,,
1658171604.0,,31.25,,6.07407
1658171606.0,,,,6.09259
1658171608.0,,31.1921,0.0092593,6.10648
1658171610.0,,,,6.08796
1658171611.0,,,0.0046296,
1658171612.0,,31.0764,,6.07407
1658171613.0,,,0.0,
1658171614.0,,,0.018519,6.10648
1658171616.0,,31.0185,0.0046296,6.09722
1658171618.0,,,0.0,6.06482
1658171620.0,,30.9606,0.0046296,6.09722
1658171622.0,,30.9028,,6.08796
1658171623.0,,,0.0092593,
1658171624.0,,,0.0046296,6.10648
1658171626.0,,30.787,,6.07407
1658171628.0,,,,6.09722
1658171630.0,,30.7292,,6.12037
1658171632.0,,30.6713,,6.06944
1658171633.0,,,0.0092593,
1658171634.0,,,,6.06482
1658171635.0,,,0.0046296,
1658171636.0,,30.6134,,6.10648
1658171638.0,,,,6.07407
1658171640.0,,30.4977,0.0,6.06482
1658171642.0,,30.4398,,6.10648
1658171643.0,,,0.0046296,
1658171644.0,,,,6.11574
1658171646.0,,30.3819,,6.06018
1658171648.0,,,,6.0463
1658171649.0,,,0.0092593,
1658171650.0,,30.3241,,6.07407
1658171652.0,,,0.0046296,6.13426
1658171654.0,,30.2083,,6.06944
1658171656.0,,,,6.06018
1658171658.0,,30.1505,,6.09722
1658171659.0,,,0.0,
1658171660.0,,,,6.09259
1658171661.0,,,0.0092593,
1658171662.0,,30.0926,,6.07407
1658171663.0,,,0.0046296,
1658171664.0,,,,6.10648
1658171666.0,,30.0347,,6.13426
1658171667.0,,29.919,,6.12963
1658171668.0,,,0.0092593,
1658171670.0,,,0.0046296,6.11574
1658171671.0,,29.8611,,6.09259
1658171672.0,,,0.0,
1658171674.0,,,0.0046296,6.06482
1658171676.0,,29.8032,0.0,6.09259
1658171678.0,,30.2083,,6.08333
1658171679.0,,,0.0046296,
1658171680.0,,28.8773,,6.09259
1658171682.0,,28.7037,,6.15278
1658171684.0,,31.0185,,6.12963
1658171685.0,,,0.0092593,
1658171686.0,,31.25,,6.0463
1658171687.0,,,0.0,
1658171688.0,,,,6.10648
1658171689.0,,,0.0046296,
1658171690.0,,31.1921,,6.13426
1658171692.0,,31.0764,,6.09259
1658171694.0,,33.7963,,
1658171695.0,,,0.0,
1658171696.0,,,,6.06018
1658171697.0,,,0.0046296,
1658171698.0,,33.6227,,6.06482
1658171699.0,,,0.0092593,
1658171700.0,,33.5069,,6.09722
1658171701.0,,,0.0046296,
1658171703.0,,33.2755,,6.06944
1658171704.0,,33.2176,,
1658171707.0,,35.6481,0.0092593,6.06482
1658171709.0,,36.169,0.0046296,6.08796
1658171710.0,,35.9954,,6.06482
1658171713.0,,38.4259,,6.0463
1658171715.0,,39.1782,,
1658171717.0,,39.0625,,6.08796
1658171719.0,,38.831,,6.13426
1658171721.0,,38.7153,0.0092593,6.09722
1658171723.0,,38.4838,0.0,6.06944
1658171725.0,,38.2523,0.0046296,6.08333
1658171727.0,,38.1366,,6.09259
1658171729.0,,37.9051,,6.07407
1658171730.0,,,0.0,
1658171731.0,,40.625,,6.02315
1658171733.0,,,0.0046296,6.0
1658171735.0,,40.5093,0.0,6.11111
1658171737.0,,40.3356,0.0046296,
1658171739.0,,40.162,,6.06944
1658171741.0,,39.9884,0.0,6.05093
1658171743.0,,39.7569,0.0046296,6.09259
1658171745.0,,39.5833,,6.12037
1658171747.0,,41.4352,,6.01389
1658171749.0,,42.0139,,6.00463
1658171751.0,,41.956,,6.09722
1658171753.0,,41.7245,,6.11574
1658171755.0,,41.6088,,6.06482
1658171757.0,,41.4352,,6.0463
1658171759.0,,41.2037,,6.08333
1658171761.0,,41.0301,,6.06944
1658171763.0,,40.7986,,6.05093
1658171765.0,,40.625,,6.11111
1658171767.0,,40.4514,,6.09722
1658171769.0,,40.2199,,6.07407
1658171771.0,,40.0463,,6.06944
1658171773.0,,39.8727,,6.08796
1658171775.0,,42.4769,,5.99537
1658171777.0,,42.3611,,6.0463
1658171779.0,,42.1875,,6.09722
1658171782.0,,42.0139,,6.0463
1658171784.0,,39.1204,,6.09722
1658171786.0,,36.9792,,6.09259
1658171788.0,,,,6.06018
1658171789.0,,37.037,,6.07407
1658171792.0,,37.1528,,6.08333
1658171794.0,,37.2685,,
1658171796.0,,,,6.05093
1658171798.0,,38.3102,,6.09722
1658171800.0,,39.4676,,
1658171802.0,,35.706,,6.06018
1658171803.0,,,0.0092593,
1658171804.0,,35.5903,,6.09259
1658171805.0,,,0.0046296,
1658171806.0,,35.4167,0.0092593,6.09722
1658171808.0,,35.3588,,6.08333
1658171809.0,,,0.0,
1658171810.0,,35.3009,,6.09259
1658171811.0,,,0.0046296,
1658171812.0,,35.2431,,6.06944
1658171814.0,,35.0694,,6.09259
1658171816.0,,35.0116,,6.0463
1658171817.0,,,0.0,
1658171818.0,,34.9537,,6.06018
1658171820.0,,34.838,,6.09259
1658171821.0,,,0.0046296,
1658171822.0,,34.7222,,6.06944
1658171825.0,,34.6644,,6.08333
1658171826.0,,34.5486,,6.09259
1658171827.0,,,0.0,
1658171828.0,,34.4907,,6.08796
1658171831.0,,34.4329,0.0046296,6.08333
1658171833.0,,34.375,,6.11111
1658171835.0,,34.2593,,6.06018
1658171836.0,,34.2014,,
1658171838.0,,34.1435,,6.06944
1658171839.0,,,0.0,
1658171841.0,,34.0856,0.0046296,6.09722
1658171842.0,,33.9699,,6.08796
1658171845.0,,33.912,,6.02778
1658171846.0,,33.8542,,6.10648
1658171849.0,,33.7963,,6.09722
1658171851.0,,33.6806,,6.08333
1658171853.0,,33.6227,0.0,6.09259
1658171855.0,,33.5648,0.0046296,
1658171857.0,,33.5069,,6.07407
1658171859.0,,,,6.06944
1658171861.0,,33.3912,,6.11111
1658171863.0,,33.3333,,6.09259
1658171864.0,,,0.0092593,
1658171865.0,,33.2755,0.0046296,6.07407
1658171867.0,,33.2176,,6.06018
1658171869.0,,,,6.07407
1658171870.0,,,0.0092593,
1658171871.0,,33.1019,0.0046296,6.06944
1658171873.0,,33.044,,6.03704
1658171875.0,,32.9861,,6.09722
1658171877.0,,32.9282,,6.10648
1658171879.0,,32.8125,0.0,6.09722
1658171881.0,,,0.0046296,6.07407
1658171882.0,,32.7546,,
1658171885.0,,32.6968,,6.10648
1658171886.0,,,,6.08796
1658171889.0,,32.6389,,6.06944
1658171891.0,,32.5231,,6.11111
1658171893.0,,32.4653,,6.09259
1658171895.0,,,,6.0463
1658171897.0,,32.4074,,6.06482
1658171898.0,,,,6.09722
1658171901.0,,32.3495,,6.11111
1658171903.0,,32.2338,,6.07407
1658171904.0,,,0.0092593,
1658171905.0,,32.1759,,6.09722
1658171907.0,,,,6.08333
1658171908.0,,,0.0046296,
1658171909.0,,32.1181,,6.10648
1658171911.0,,,,6.11574
1658171913.0,,32.0602,,6.09259
1658171915.0,,31.9444,,6.0463
1658171916.0,,,0.0092593,
1658171917.0,,31.8866,,6.08333
1658171918.0,,,0.0046296,
1658171920.0,,,0.0,
1658171921.0,,31.8287,,6.08796
1658171922.0,,,0.0046296,
1658171923.0,,,,6.07407
1658171925.0,,31.7708,,6.08796
1658171927.0,,31.6551,,6.11574
1658171928.0,,,0.0,
1658171929.0,,,,6.05093
1658171930.0,,,0.0046296,
1658171931.0,,31.5972,,
1658171933.0,,31.5394,,6.12963
1658171935.0,,,,6.07407
1658171937.0,,31.4815,,6.08333
1658171939.0,,,,6.09722
1658171941.0,,31.3657,,6.11111
1658171942.0,,,0.0,
1658171943.0,,31.3079,,6.06944
1658171944.0,,,0.0046296,
1658171945.0,,,,6.06018
1658171947.0,,31.25,,6.07407
1658171950.0,,31.1921,,6.10648
1658171952.0,,,,6.0463
1658171954.0,,31.0764,,6.08333
1658171956.0,,,0.0,6.12037
1658171957.0,,31.0185,,6.11111
1658171958.0,,,0.0046296,
1658171959.0,,30.9606,,6.05093
1658171962.0,,,,6.11574
1658171963.0,,30.9028,,6.10648
1658171964.0,,,0.0092593,
1658171966.0,,,0.0046296,6.05093
1658171968.0,,30.787,,6.09259
1658171970.0,,30.7292,0.0092593,6.11574
1658171972.0,,,0.0046296,6.08796
1658171974.0,,30.6713,0.0,6.07407
1658171976.0,,,0.0046296,6.12037
1658171978.0,,30.6134,,6.06944
1658171980.0,,30.4977,,6.04167
1658171981.0,,,0.0092593,
1658171982.0,,,,6.09722
1658171983.0,,,0.0046296,
1658171984.0,,30.4398,,6.11574
1658171986.0,,,,6.08796
1658171988.0,,30.3819,,6.08333
1658171990.0,,,,6.09722
1658171991.0,,,0.0092593,
1658171992.0,,30.3241,,6.06482
1658171993.0,,,0.0046296,
1658171994.0,,30.2083,,
1658171995.0,,,0.0092593,
1658171996.0,,,,6.09722
1658171997.0,,,0.0046296,
1658171998.0,,30.1505,,6.09259
1658172000.0,,,,6.08796
1658172002.0,,30.0926,,6.12037
1658172004.0,,30.0347,,6.09722
1658172006.0,,,,6.08796
1658172009.0,,29.919,,6.09722
1658172011.0,,,,6.11111
1658172013.0,,29.8611,,6.09259
1658172014.0,,,,6.08796
1658172017.0,,29.8032,,6.11111
1658172020.0,,29.7454,,6.09259
1658172023.0,,,0.0,6.09722
1658172024.0,,29.6296,,6.11111
1658172025.0,,,0.0046296,
1658172027.0,,,,6.09722
1658172029.0,,29.5718,,6.07407
1658172031.0,,29.5139,,6.09259
1658172032.0,,,,6.09722
1658172034.0,,,,6.08333
1658172037.0,,31.6551,0.0092593,6.07407
1658172039.0,,,0.0046296,
1658172042.0,,31.8866,,6.11111
1658172043.0,,,0.018519,
1658172044.0,,32.0602,,6.09259
1658172045.0,,,0.0046296,
1658172046.0,,32.1181,,6.09722
1658172048.0,,32.2338,,
1658172049.0,,,0.0,
1658172050.0,,33.8542,,6.06944
1658172051.0,,,0.0046296,
1658172052.0,,33.7963,,6.06482
1658172054.0,,33.5648,,6.08796
1658172056.0,,33.3912,,6.09722
1658172058.0,,33.2755,,6.11574
1658172060.0,,33.1019,,6.09259
1658172061.0,,,0.0,
1658172062.0,,36.1111,,6.06944
1658172063.0,,,0.0046296,
1658172064.0,,35.9954,,6.06482
1658172066.0,,35.8796,,6.07407
1658172068.0,,35.706,,6.06482
1658172070.0,,35.5324,,6.08333
1658172072.0,,38.7731,,6.0463
1658172074.0,,38.7153,,6.03704
1658172076.0,,38.4838,,6.12037
1658172078.0,,38.3102,,6.12963
1658172080.0,,38.1366,,6.06482
1658172082.0,,37.9051,,6.09259
1658172084.0,,37.7315,,6.10648
1658172085.0,,,0.0,
1658172086.0,,40.4514,,6.01389
1658172088.0,,40.3356,,6.04167
1658172089.0,,,0.0046296,
1658172090.0,,40.2778,,6.13426
1658172093.0,,40.0463,,6.12037
1658172094.0,,39.9306,,6.06018
1658172097.0,,39.6991,,6.08796
1658172099.0,,39.4676,,6.09259
1658172101.0,,41.7824,,5.99537
1658172103.0,,41.7245,0.0092593,6.00463
1658172105.0,,41.6088,0.0046296,6.12037
1658172107.0,,41.4352,,6.09259
1658172109.0,,41.2037,,6.02778
1658172111.0,,41.088,,6.06018
1658172113.0,,40.8565,,6.09259
1658172115.0,,40.625,,6.06018
1658172117.0,,40.5093,,6.06482
1658172119.0,,40.2778,,6.08333
1658172121.0,,42.7662,,6.00463
1658172123.0,,42.6505,,6.02315
1658172124.0,,,0.0092593,
1658172125.0,,42.5347,,6.11574
1658172126.0,,,0.0046296,
1658172127.0,,42.3032,,6.08796
1658172129.0,,42.0718,,6.03704
1658172130.0,,,0.0092593,
1658172131.0,,37.1528,,6.10648
1658172132.0,,,0.0,
1658172133.0,,37.037,,6.11574
1658172134.0,,,0.0046296,
1658172135.0,,37.0949,,6.0463
1658172136.0,,,0.0092593,
1658172137.0,,37.1528,,6.05093
1658172139.0,,37.3264,,6.08796
1658172140.0,,,0.0046296,
1658172141.0,,37.4421,,6.08333
1658172143.0,,,,6.06944
1658172144.0,,,0.0092593,
1658172145.0,,37.3843,,
1658172146.0,,,0.0046296,
1658172149.0,,37.1528,,6.05093
1658172151.0,,36.9792,,
1658172153.0,,36.2847,,6.11574
1658172154.0,,,0.0092593,
1658172155.0,,33.2755,,6.10648
1658172156.0,,,0.0046296,
1658172157.0,,33.1019,,6.11111
1658172158.0,,,0.0092593,
1658172159.0,,34.7222,,6.06944
1658172160.0,,,0.0046296,
1658172161.0,,32.4074,,6.09259
1658172163.0,,32.3495,,6.12037
1658172165.0,,34.5486,,6.05093
1658172167.0,,31.7708,,6.08333
1658172169.0,,31.6551,,6.11111
1658172171.0,,31.8287,,6.04167
1658172173.0,,33.6227,,6.08796
1658172175.0,,33.5648,,6.10648
1658172176.0,,,0.0092593,
1658172177.0,,33.5069,,6.08796
1658172178.0,,,0.0,
1658172179.0,,33.6227,,6.06944
1658172180.0,,,0.0046296,
1658172181.0,,33.7963,,
1658172183.0,,33.912,,6.08333
1658172185.0,,33.9699,,6.06944
1658172187.0,,,,6.08796
1658172189.0,,,,6.11574
1658172191.0,,33.7963,,6.05093
1658172193.0,,33.5648,,6.08333
1658172195.0,,33.3333,,6.09722
1658172197.0,,33.2176,,6.07407
1658172199.0,,32.9861,,6.06944
1658172201.0,,32.9282,,6.08796
1658172203.0,,32.7546,,6.07407
1658172204.0,,,0.0,
1658172205.0,,32.6968,0.0046296,6.06944
1658172207.0,,32.6389,,
1658172208.0,,,0.0092593,
1658172209.0,,32.4653,,6.07407
1658172210.0,,,0.0046296,
1658172211.0,,32.4074,,6.06944
1658172213.0,,32.3495,,6.08333
1658172215.0,,32.1759,,6.08796
1658172217.0,,32.1181,,6.06944
1658172219.0,,32.0602,,6.09722
1658172221.0,,31.9444,,6.09259
1658172222.0,,,0.0,
1658172223.0,,31.8866,,
1658172224.0,,,0.0092593,
1658172225.0,,31.8287,,
1658172226.0,,,0.0046296,
1658172227.0,,31.7708,,6.08796
1658172228.0,,,0.0092593,
1658172229.0,,31.6551,,
1658172230.0,,,0.0,
1658172231.0,,31.5972,,6.10648
1658172232.0,,,0.0046296,
1658172234.0,,31.5394,0.0092593,6.07407
1658172235.0,,,,6.06482
1658172236.0,,,0.0046296,
1658172238.0,,31.4815,,6.11111
1658172240.0,,31.3657,,6.09259
1658172242.0,,,,6.07407
1658172244.0,,31.3079,,6.08333
1658172245.0,,31.25,,6.11111
1658172248.0,,,,6.06944
1658172250.0,,31.1921,,6.06018
1658172252.0,,31.0764,,6.10648
1658172254.0,,,,6.06482
1658172255.0,,31.0185,,6.08796
1658172258.0,,,,6.09722
1658172259.0,,30.9606,,6.08796
1658172260.0,,,0.0,
1658172262.0,,30.9028,0.0046296,
1658172263.0,,,,6.05093
1658172264.0,,,0.0092593,
1658172266.0,,30.787,0.0046296,6.09722
1658172268.0,,,,6.08796
1658172269.0,,30.7292,,
1658172272.0,,30.6713,,6.08333
1658172274.0,,,,6.10648
1658172276.0,,30.6134,,6.11574
1658172278.0,,,,6.06944
1658172280.0,,30.4977,,6.10648
1658172282.0,,30.4398,,6.08796
1658172284.0,,,0.018519,
1658172286.0,,30.3819,,6.06482
1658172287.0,,,0.0046296,
1658172288.0,,,,6.09259
1658172290.0,,30.3241,,6.08333
1658172291.0,,,0.0092593,
1658172292.0,,,,6.06482
1658172293.0,,,0.0046296,
1658172294.0,,30.2083,,6.12963
1658172296.0,,,,6.11574
1658172297.0,,,0.0,
1658172298.0,,30.1505,0.0046296,6.08796
1658172300.0,,,,6.06944
1658172302.0,,30.0926,,6.07407
1658172304.0,,,0.0092593,6.08796
1658172306.0,,30.0347,,6.06944
1658172307.0,,,0.0046296,
1658172308.0,,,0.0092593,6.10648
1658172310.0,,29.919,0.0046296,6.08333
1658172312.0,,,0.0,6.08796
1658172314.0,,29.8611,,6.10648
1658172316.0,,,,6.07407
1658172317.0,,,0.0046296,
1658172318.0,,29.8032,,
1658172319.0,,,0.0,
1658172321.0,,,0.0046296,
1658172322.0,,,,6.11111
1658172324.0,,29.7454,,6.10648
1658172326.0,,,,6.08333
1658172327.0,,,0.0,
1658172328.0,,29.6296,,6.10648
1658172329.0,,,0.0046296,
1658172330.0,,,,6.11574
1658172331.0,,,0.0,
1658172332.0,,29.5718,,6.08333
1658172333.0,,,0.0046296,
1658172334.0,,,,6.05093
1658172336.0,,32.1181,,6.08796
1658172338.0,,32.0602,,6.07407
1658172339.0,,,0.018519,
1658172340.0,,31.9444,,6.08333
1658172341.0,,,0.0046296,
1658172342.0,,31.8866,,6.11111
1658172344.0,,31.8287,,6.08796
1658172345.0,,,0.0,
1658172346.0,,31.8866,,6.09722
1658172348.0,,32.1181,,6.06482
1658172349.0,,,0.0046296,
1658172350.0,,34.7222,,6.09722
1658172352.0,,34.6644,,6.07407
1658172355.0,,34.4907,,6.06944
1658172357.0,,34.375,,6.10648
1658172359.0,,34.2014,,6.07407
1658172361.0,,34.0856,,6.09722
1658172363.0,,37.5579,,6.07407
1658172365.0,,,,6.09259
1658172367.0,,37.3843,,6.06944
1658172369.0,,37.3264,,6.09722
1658172370.0,,,0.0092593,
1658172371.0,,37.0949,,6.07407
1658172372.0,,,0.0046296,
1658172373.0,,36.9792,,6.09259
1658172374.0,,,0.0092593,
1658172375.0,,36.8056,0.0046296,6.08333
1658172377.0,,40.2199,,6.02315
1658172379.0,,40.162,0.0092593,6.0463
1658172381.0,,39.9884,0.0046296,6.08796
1658172383.0,,39.8727,,6.13426
1658172385.0,,39.6991,,6.07407
1658172387.0,,39.4676,,6.08796
1658172389.0,,39.3519,,
1658172391.0,,39.1204,0.0,6.09722
1658172393.0,,38.8889,0.0046296,6.08333
1658172395.0,,38.7731,,6.06944
1658172397.0,,41.3773,,6.0463
1658172399.0,,41.3194,0.0,6.02778
1658172401.0,,41.2037,0.0046296,6.11574
1658172403.0,,41.088,0.0092593,6.11111
1658172405.0,,40.8565,0.0046296,6.06944
1658172407.0,,40.7407,,6.09259
1658172409.0,,40.5093,,6.06944
1658172411.0,,40.3356,,6.08333
1658172413.0,,40.162,0.0092593,
1658172415.0,,42.2454,0.0046296,6.06482
1658172417.0,,42.5926,,6.00463
1658172419.0,,42.4769,0.0,6.08333
1658172421.0,,42.3032,0.0046296,6.09259
1658172423.0,,42.0718,,6.06482
1658172424.0,,,0.0092593,
1658172425.0,,41.956,,
1658172426.0,,,0.0046296,
1658172427.0,,41.7824,,6.10648
1658172429.0,,41.6088,,6.07407
1658172431.0,,37.4421,,6.09259
1658172433.0,,37.3843,0.0,6.10648
1658172435.0,,37.1528,0.0046296,6.06944
1658172437.0,,36.9792,,6.0463
1658172439.0,,37.3264,,6.06018
1658172441.0,,39.6412,,6.08333
1658172443.0,,35.9954,,6.08796
1658172444.0,,,0.0,
1658172445.0,,35.706,0.0046296,6.08333
1658172447.0,,35.5903,,6.09722
1658172449.0,,35.5324,,6.07407
1658172451.0,,35.4167,,6.06018
1658172453.0,,35.3588,,6.08796
1658172455.0,,35.3009,,6.07407
1658172457.0,,35.2431,,6.06018
1658172459.0,,35.0694,,6.09722
1658172460.0,,,0.0,
1658172461.0,,,,6.08796
1658172462.0,,,0.0046296,
1658172463.0,,35.0116,,6.07407
1658172465.0,,34.838,,6.06944
1658172467.0,,34.7801,,6.07407
1658172469.0,,34.7222,,
1658172471.0,,34.6644,,6.06018
1658172473.0,,34.5486,,6.07407
1658172475.0,,,,6.08333
1658172477.0,,34.4329,,6.06482
1658172479.0,,34.375,,6.08796
1658172481.0,,,,6.08333
1658172482.0,,,0.0,
1658172483.0,,34.2593,,6.09722
1658172484.0,,,0.0046296,
1658172485.0,,34.2014,,6.08796
1658172487.0,,34.1435,,6.08333
1658172489.0,,34.0856,,6.09722
1658172491.0,,33.9699,,
1658172493.0,,33.912,,6.08333
1658172495.0,,33.8542,,6.06944
1658172497.0,,33.7963,,
1658172499.0,,,,6.05093
1658172501.0,,33.6806,,6.0463
1658172503.0,,33.6227,,6.06482
1658172505.0,,33.5648,,6.08796
1658172507.0,,33.5069,,6.07407
1658172509.0,,33.3912,,6.10648
1658172511.0,,,,6.07407
1658172512.0,,,0.0,
1658172513.0,,33.3333,,6.08333
1658172514.0,,,0.0046296,
1658172515.0,,33.2755,,6.06482
1658172517.0,,33.2176,,6.07407
1658172519.0,,,,6.11111
1658172520.0,,,0.0092593,
1658172521.0,,33.1019,,6.05093
1658172522.0,,,0.018519,
1658172523.0,,33.044,,6.07407
1658172524.0,,,0.0,
1658172525.0,,32.9861,,6.09722
1658172526.0,,,0.0046296,
1658172528.0,,,,6.05093
1658172529.0,,32.9282,,6.06944
1658172532.0,,32.8125,,6.09722
1658172534.0,,,0.0092593,6.06482
1658172536.0,,32.7546,,6.08333
1658172538.0,,,0.0046296,6.11574
1658172540.0,,32.6968,,6.07407
1658172542.0,,32.6389,,6.06482
1658172544.0,,,,6.08796
1658172546.0,,32.5231,,
1658172548.0,,32.4653,,6.05093
1658172550.0,,,0.0092593,6.09259
1658172552.0,,32.4074,0.0046296,6.09722
1658172554.0,,,,6.06944
1658172556.0,,32.3495,,6.06018
1658172558.0,,,,6.09722
1658172560.0,,32.2338,,6.11111
1658172562.0,,32.1759,,6.08796
1658172564.0,,,,6.08333
1658172566.0,,32.1181,,
1658172568.0,,,,6.10648
1658172570.0,,32.0602,,6.07407
1658172571.0,,,0.0092593,
1658172572.0,,31.9444,,
1658172573.0,,,0.018519,
1658172574.0,,,,6.09259
1658172575.0,,,0.0046296,
1658172576.0,,31.8866,,6.08796
1658172578.0,,,,6.06944
1658172580.0,,31.8287,,6.07407
1658172582.0,,,0.0092593,6.10648
1658172584.0,,31.7708,0.0046296,6.09722
1658172586.0,,31.6551,,6.08333
1658172588.0,,,,6.08796
1658172590.0,,31.5972,,6.10648
1658172592.0,,,,6.06018
1658172594.0,,31.5394,,6.08333
1658172596.0,,,,6.08796
1658172598.0,,31.4815,,6.08333
1658172600.0,,31.3657,0.0,6.07407
1658172602.0,,,0.0046296,6.04167
1658172604.0,,31.3079,0.0092593,6.09722
1658172606.0,,,,6.08796
1658172607.0,,,0.0046296,
1658172608.0,,31.25,,6.06944
1658172610.0,,,,6.08796
1658172612.0,,31.1921,,6.11574
1658172614.0,,,,6.06482
1658172616.0,,31.0764,,6.08333
1658172618.0,,31.0185,,6.06482
1658172620.0,,,,6.06944
1658172621.0,,,0.0092593,
1658172622.0,,30.9606,,6.11574
1658172623.0,,,0.0046296,
1658172624.0,,,,6.05093
1658172626.0,,30.9028,,6.11111
1658172628.0,,,,6.10648
1658172630.0,,30.787,,6.08796
1658172632.0,,,,6.05093
1658172634.0,,30.7292,,6.08796
1658172636.0,,,,6.12037
1658172638.0,,30.6713,,6.06944
1658172639.0,,,0.0,
1658172640.0,,30.6134,,6.06018
1658172641.0,,,0.0046296,
1658172642.0,,,,6.09259
1658172643.0,,,0.0,
1658172644.0,,,,6.10648
1658172645.0,,,0.0092593,
1658172646.0,,30.4977,,6.07407
1658172647.0,,,0.0046296,
1658172648.0,,30.4398,,6.06018
1658172650.0,,,,6.11111
1658172652.0,,,,6.08796
1658172654.0,,30.3819,,6.11111
1658172655.0,,,0.0092593,
1658172656.0,,30.3241,,6.07407
1658172657.0,,,0.0046296,
1658172658.0,,,,6.08333
1658172659.0,,,0.0,
1658172660.0,,30.2083,,6.07407
1658172661.0,,,0.0046296,
1658172662.0,,,,6.06018
1658172664.0,,30.1505,,6.07407
1658172665.0,,,0.0092593,
1658172666.0,,,,6.09259
1658172668.0,,30.0926,,6.06482
1658172669.0,,,0.0046296,
1658172670.0,,,,6.10648
1658172672.0,,30.0347,,6.08333
1658172677.0,,,,6.09722
1658172678.0,,29.919,,6.08333
1658172681.0,,29.8611,,6.10648
1658172682.0,,,,6.07407
1658172684.0,,29.8032,,6.08796
1658172686.0,,,,6.05093
1658172689.0,,29.7454,,6.08333
1658172691.0,,,,6.09259
1658172693.0,,,0.0,6.10648
1658172695.0,,29.6296,,6.09259
1658172696.0,,,,6.10648
1658172699.0,,29.5718,0.0046296,6.11574
1658172701.0,,,,6.09722
1658172703.0,,29.5139,0.0092593,6.06482
1658172705.0,,,0.0046296,6.11111
1658172707.0,,29.456,,6.09722
1658172709.0,,,,6.06944
1658172711.0,,31.4815,,6.09259
1658172713.0,,,,6.10648
1658172715.0,,31.5394,,6.06482
1658172717.0,,31.4815,,6.0463
1658172718.0,,,0.0092593,
1658172719.0,,31.3657,0.0046296,6.08333
1658172721.0,,31.3079,,6.12963
1658172723.0,,,,6.13889
1658172725.0,,33.9699,,6.09722
1658172727.0,,33.912,,6.09259
1658172729.0,,33.7963,,6.10648
1658172731.0,,33.6227,,6.06018
1658172733.0,,33.5069,,6.0463
1658172734.0,,,0.0092593,
1658172735.0,,36.6898,,6.10648
1658172736.0,,,0.0046296,
1658172737.0,,,,6.11111
1658172739.0,,36.5162,,6.10648
1658172741.0,,36.4005,,6.09722
1658172742.0,,,0.0092593,
1658172743.0,,36.2269,0.0046296,
1658172745.0,,39.294,,6.06944
1658172747.0,,39.3519,,6.04167
1658172749.0,,39.1782,,6.0463
1658172751.0,,39.0625,,6.09722
1658172753.0,,38.8889,,6.08796
1658172755.0,,38.7153,,6.10648
1658172756.0,,,0.0,
1658172757.0,,38.4838,,6.09722
1658172758.0,,,0.0046296,
1658172759.0,,38.3102,,6.08796
1658172761.0,,40.9144,,6.03704
1658172763.0,,,,5.98148
1658172765.0,,40.8565,,6.10648
1658172767.0,,40.625,,6.13426
1658172768.0,,,0.0,
1658172769.0,,40.4514,,6.05093
1658172770.0,,,0.0092593,
1658172771.0,,40.2778,,6.06944
1658172772.0,,,0.0,
1658172774.0,,40.0463,,6.10648
1658172775.0,,39.9306,,6.06482
1658172776.0,,,0.0046296,
1658172778.0,,39.6991,,6.08333
1658172780.0,,40.7407,,6.08796
1658172781.0,,42.0139,,6.02315
1658172783.0,,41.8981,,6.0
1658172785.0,,41.7245,,6.09722
1658172788.0,,41.6088,0.0092593,6.11111
1658172790.0,,41.4352,0.0046296,6.06944
1658172792.0,,41.2037,,6.06018
1658172794.0,,41.0301,,6.07407
1658172795.0,,40.8565,,6.08796
1658172798.0,,40.625,,6.06944
1658172800.0,,40.4514,,
1658172802.0,,42.7662,0.0092593,6.04167
1658172804.0,,,0.0046296,6.05093
1658172806.0,,42.5926,0.0,6.08333
1658172808.0,,42.3611,,6.08796
1658172810.0,,37.3264,0.0092593,6.09259
1658172812.0,,37.0949,0.0,6.07407
1658172814.0,,37.037,0.0046296,6.06018
1658172816.0,,37.0949,,6.08796
1658172818.0,,37.2685,,6.06944
1658172820.0,,37.3843,,6.05093
1658172822.0,,37.4421,,6.07407
1658172824.0,,37.5579,,6.06944
1658172826.0,,37.4421,,6.06018
1658172828.0,,37.3843,,6.05093
1658172830.0,,37.2685,,6.08333
1658172832.0,,37.037,,6.09722
1658172833.0,,,0.018519,
1658172834.0,,36.8056,0.0,6.06482
1658172836.0,,36.6898,,6.06944
1658172837.0,,,0.0046296,
1658172838.0,,36.5162,,6.10648
1658172840.0,,36.4583,,6.09722
1658172842.0,,36.2847,,6.03704
1658172844.0,,36.2269,,6.06482
1658172846.0,,36.169,,6.09722
1658172848.0,,36.1111,,6.08333
1658172850.0,,35.9375,,6.06944
1658172852.0,,35.8796,,
1658172854.0,,35.8218,,
1658172856.0,,35.706,,6.09722
1658172857.0,,35.6481,,6.09259
1658172860.0,,35.5903,,6.08333
1658172862.0,,35.5324,,6.07407
1658172864.0,,35.4167,,6.06482
1658172866.0,,35.3588,,6.07407
1658172868.0,,35.3009,,6.10648
1658172870.0,,35.2431,,6.08796
1658172872.0,,35.1273,,6.06018
1658172874.0,,35.0694,,6.03704
1658172876.0,,35.0116,,6.06018
1658172878.0,,34.9537,,6.09259
1658172880.0,,34.838,,6.06482
1658172881.0,,34.7801,,6.0463
1658172882.0,,,0.0,
1658172884.0,,34.7222,0.0046296,6.10648
1658172886.0,,34.6644,,6.06944
1658172888.0,,34.5486,0.0,6.05093
1658172890.0,,34.4907,,
1658172891.0,,,0.0046296,
1658172892.0,,34.4329,,6.11111
1658172893.0,,,0.0092593,
1658172894.0,,34.375,,6.09722
1658172896.0,,34.2593,0.0046296,6.05093
1658172898.0,,34.2014,,6.06482
1658172900.0,,,,6.08333
1658172902.0,,34.1435,,6.11111
1658172903.0,,,0.0092593,
1658172904.0,,34.0856,,6.06018
1658172905.0,,,0.018519,
1658172906.0,,33.9699,,6.10648
1658172907.0,,,0.0046296,
1658172908.0,,33.912,,6.08333
1658172910.0,,33.8542,,
1658172912.0,,33.7963,,6.07407
1658172914.0,,33.6806,,6.08796
1658172915.0,,,0.0,
1658172917.0,,33.6227,0.0092593,6.06944
1658172919.0,,,0.0046296,6.07407
1658172921.0,,33.5648,,
1658172923.0,,33.5069,,6.08333
1658172925.0,,33.3912,,6.09259
1658172927.0,,33.3333,,6.09722
1658172931.0,,33.2755,0.0092593,6.08796
1658172933.0,,33.2176,0.0046296,6.08333
1658172935.0,,,,6.09722
1658172937.0,,33.1019,0.0,6.09259
1658172939.0,,33.044,,6.08796
1658172940.0,,,0.0046296,
1658172941.0,,32.9861,,6.07407
1658172943.0,,,,6.06944
1658172945.0,,32.9282,,6.08333
1658172947.0,,32.8125,,6.08796
1658172949.0,,,,6.10648
1658172951.0,,32.7546,,6.08796
1658172952.0,,,0.0092593,
1658172953.0,,32.6968,0.0046296,6.08333
1658172955.0,,,,6.10648
1658172957.0,,32.6389,0.0092593,6.08333
1658172959.0,,32.5231,0.0046296,6.06944
1658172961.0,,,0.0,6.0463
1658172963.0,,32.4653,0.0046296,6.08796
1658172965.0,,,,6.08333
1658172967.0,,32.4074,,
1658172969.0,,32.3495,,6.06944
1658172970.0,,,,6.11111
1658172971.0,,,0.0,
1658172973.0,,32.2338,0.0046296,6.08333
1658172975.0,,32.1759,,6.04167
1658172977.0,,,,6.08333
1658172979.0,,32.1181,,6.12963
1658172981.0,,,,6.06944
1658172983.0,,32.0602,,6.06018
1658172985.0,,31.9444,,6.09259
1658172986.0,,,0.0092593,
1658172987.0,,,,6.11574
1658172989.0,,31.8866,,6.06944
1658172990.0,,,0.0046296,
1658172991.0,,31.8287,,6.08333
1658172993.0,,,,6.10648
1658172994.0,,,0.0092593,
1658172995.0,,31.7708,0.0,6.11574
1658172997.0,,,0.0046296,6.06944
1658172999.0,,31.6551,,6.06018
1658173001.0,,,,6.12963
1658173003.0,,31.5972,,6.08333
1658173004.0,,,0.0,
1658173005.0,,31.5394,,6.0463
1658173006.0,,,0.0046296,
1658173007.0,,,0.0,6.06944
1658173009.0,,31.4815,0.0046296,6.09722
1658173013.0,,31.3657,0.0092593,6.06482
1658173015.0,,31.3079,,6.08796
1658173016.0,,,0.0046296,
1658173017.0,,,,6.11574
1658173019.0,,31.25,,6.07407
1658173021.0,,,,6.09259
1658173023.0,,31.1921,,6.08796
1658173025.0,,31.0764,,6.10648
1658173027.0,,,,6.09722
1658173029.0,,31.0185,0.0,6.03704
1658173031.0,,,,6.08333
1658173032.0,,,0.0046296,
1658173033.0,,30.9606,,6.09722
1658173034.0,,,0.0092593,
1658173035.0,,,,6.05093
1658173037.0,,30.9028,,6.06018
1658173038.0,,,0.0046296,
1658173039.0,,30.787,,6.09722
1658173041.0,,,,6.09259
1658173043.0,,30.7292,,6.08796
1658173045.0,,,,6.11111
1658173047.0,,30.6713,,6.09722
1658173048.0,,,0.0092593,
1658173049.0,,,,6.0463
1658173050.0,,,0.0046296,
1658173051.0,,30.6134,,6.06482
1658173053.0,,,,6.09722
1658173055.0,,30.4977,,6.12037
1658173057.0,,,,6.08796
1658173059.0,,30.4398,,6.06944
1658173061.0,,30.3819,,6.06482
1658173062.0,,,0.018519,
1658173063.0,,,,6.10648
1658173064.0,,,0.0046296,
1658173065.0,,30.3241,,6.08796
1658173067.0,,,,6.11111
1658173070.0,,30.2083,,6.05093
1658173072.0,,,,6.06482
1658173074.0,,30.1505,,6.09259
1658173076.0,,,,6.06944
1658173078.0,,30.0926,,6.08333
1658173080.0,,,,6.08796
1658173082.0,,30.0347,,6.07407
1658173084.0,,29.919,,
1658173086.0,,,,6.09722
1658173088.0,,29.8611,,6.11111
1658173090.0,,,,6.06482
1658173092.0,,29.8032,0.0092593,6.06944
1658173094.0,,,0.0046296,6.08333
1658173096.0,,29.7454,,6.06944
1658173097.0,,,,6.09259
1658173100.0,,29.6296,,6.05093
1658173102.0,,,0.0092593,6.10648
1658173104.0,,29.5718,0.0046296,6.11574
1658173106.0,,,,6.10648
1658173108.0,,29.5139,,6.09259
1658173112.0,,,,6.08796
1658173114.0,,29.456,,6.06482
1658173116.0,,29.3403,,6.08796
1658173118.0,,,,6.09722
1658173120.0,,29.2824,0.0,6.11574
1658173122.0,,,0.0046296,6.06944
1658173124.0,,29.2245,0.0,6.08796
1658173126.0,,,0.0046296,6.09722
1658173128.0,,29.1667,,6.11574
1658173130.0,,,0.0092593,6.06944
1658173132.0,,29.0509,0.0046296,6.10648
1658173133.0,,,,6.09722
1658173136.0,,,0.0,6.04167
1658173138.0,,28.9931,0.0046296,6.08796
1658173140.0,,28.9352,,6.12963
1658173142.0,,,,6.08796
1658173146.0,,28.8773,,6.12963
1658173148.0,,30.9606,,6.09259
1658173150.0,,30.6134,,6.06944
1658173152.0,,,,6.06482
1658173154.0,,,0.0092593,6.08796
1658173156.0,,,0.0046296,6.06018
1658173158.0,,30.787,,6.06482
1658173159.0,,,0.0092593,
1658173160.0,,30.9606,,6.12037
1658173161.0,,,0.0046296,
1658173162.0,,32.8125,0.0,6.08796
1658173164.0,,32.7546,,6.06018
1658173165.0,,,0.0046296,
1658173166.0,,32.6968,,6.09259
1658173168.0,,32.4653,,6.09722
1658173169.0,,,0.0092593,
1658173170.0,,35.8796,,6.0463
1658173171.0,,,0.0046296,
1658173172.0,,35.8218,,6.05093
1658173174.0,,35.5903,,6.11574
1658173175.0,,,0.0,
1658173176.0,,35.4167,,6.09722
1658173177.0,,,0.0046296,
1658173178.0,,35.2431,,6.09259
1658173180.0,,38.4838,,6.06482
1658173182.0,,,,6.06018
1658173183.0,,,0.0,
1658173184.0,,38.3102,,6.10648
1658173185.0,,,0.0046296,
1658173186.0,,38.1366,,6.07407
1658173188.0,,37.963,,6.06018
1658173190.0,,37.7315,,6.09722
1658173192.0,,37.5579,,6.08796
1658173193.0,,40.5093,,5.99074
1658173196.0,,40.4514,,
1658173198.0,,40.2778,0.0092593,6.15741
1658173200.0,,40.162,,6.11111
1658173202.0,,39.9306,,6.06482
1658173204.0,,39.6991,,6.07407
1658173205.0,,,0.0046296,
1658173206.0,,39.5833,0.0092593,6.08333
1658173208.0,,39.3519,,
1658173209.0,,,0.0046296,
1658173210.0,,42.0718,,5.98148
1658173211.0,,,0.0092593,
1658173212.0,,42.0139,,6.02778
1658173213.0,,,0.0046296,
1658173214.0,,41.8981,,6.12037
1658173216.0,,41.7245,,6.13426
1658173218.0,,41.4931,,6.06018
1658173221.0,,41.3194,,6.05093
1658173222.0,,41.1458,,6.09259
1658173225.0,,40.9144,,6.06944
1658173227.0,,40.7407,0.0,6.0463
1658173229.0,,40.5093,0.0092593,6.10648
1658173231.0,,40.2778,0.0046296,6.09722
1658173233.0,,40.162,,6.08333
1658173235.0,,42.7662,,6.02778
1658173237.0,,,,6.05093
1658173239.0,,39.5833,,6.09259
1658173241.0,,37.5579,,6.08796
1658173243.0,,,,6.09722
1658173245.0,,39.8727,,6.01852
1658173246.0,,,0.0092593,
1658173247.0,,,,6.06944
1658173248.0,,,0.0046296,
1658173249.0,,39.6991,,6.07407
1658173251.0,,39.5833,,
1658173253.0,,39.4097,,6.06018
1658173255.0,,39.1782,,
1658173256.0,,,0.0,
1658173257.0,,39.0625,,6.07407
1658173258.0,,,0.0046296,
1658173259.0,,38.8889,,6.09722
1658173261.0,,38.7153,,
1658173263.0,,35.2431,,6.07407
1658173265.0,,35.0116,,6.11111
1658173267.0,,34.9537,,6.06944
1658173269.0,,34.838,,6.07407
1658173271.0,,34.7222,,6.11111
1658173273.0,,34.6644,0.018519,6.10648
1658173275.0,,34.5486,0.0046296,6.09722
1658173277.0,,34.4907,,6.06018
1658173278.0,,34.4329,,6.0463
1658173280.0,,34.375,,6.06944
1658173282.0,,34.2593,,6.08333
1658173284.0,,34.2014,,6.06482
1658173286.0,,34.1435,,6.08333
1658173289.0,,34.0856,,6.09722
1658173291.0,,33.9699,0.0,
1658173293.0,,33.912,0.0046296,6.06944
1658173295.0,,33.8542,,6.09259
1658173297.0,,33.7963,,6.07407
1658173299.0,,33.6806,,6.04167
1658173301.0,,33.6227,,6.06018
1658173303.0,,33.5648,,6.08333
1658173305.0,,33.5069,,
1658173307.0,,,,6.09259
1658173309.0,,33.3912,,6.08796
1658173310.0,,,0.0,
1658173311.0,,33.3333,,6.06944
1658173312.0,,,0.0046296,
1658173313.0,,33.2755,,6.08796
1658173315.0,,33.2176,,6.07407
1658173317.0,,33.1019,,6.06482
1658173319.0,,,,6.12037
1658173321.0,,33.044,,6.09722
1658173322.0,,,0.0092593,
1658173323.0,,32.9861,,6.07407
1658173324.0,,,0.0046296,
1658173325.0,,32.9282,,6.06018
1658173327.0,,,,6.09722
1658173330.0,,32.8125,,6.07407
1658173331.0,,,,6.05093
1658173334.0,,32.7546,,6.10648
1658173336.0,,32.6968,,6.06482
1658173338.0,,32.6389,,6.04167
1658173340.0,,,,6.08333
1658173341.0,,32.5231,,6.09259
1658173343.0,,32.4653,,6.08796
1658173344.0,,,0.0092593,
1658173345.0,,,,6.06018
1658173346.0,,,0.0046296,
1658173348.0,,32.4074,0.0,6.10648
1658173349.0,,32.3495,,6.09722
1658173350.0,,,0.0092593,
1658173352.0,,,0.0046296,6.06944
1658173354.0,,32.2338,,6.11574
1658173355.0,,,,6.08333
1658173358.0,,32.1759,0.0092593,6.06018
1658173359.0,,32.1181,,6.09259
1658173360.0,,,0.0046296,
1658173362.0,,32.0602,,6.10648
1658173364.0,,,,6.06018
1658173366.0,,31.9444,,6.07407
1658173368.0,,,,6.08796
1658173370.0,,31.8866,,6.11111
1658173372.0,,31.8287,0.0,6.06944
1658173374.0,,,0.0046296,6.11111
1658173376.0,,31.7708,,6.11574
1658173378.0,,31.6551,,6.05093
1658173380.0,,31.5972,,6.09259
1658173382.0,,,0.0092593,
1658173384.0,,31.5394,0.0046296,6.11574
1658173385.0,,,,6.06018
1658173388.0,,31.4815,,6.11111
1658173389.0,,,,6.12037
1658173390.0,,,0.0092593,
1658173392.0,,31.3657,0.0,6.06482
1658173394.0,,31.3079,0.0046296,6.06944
1658173396.0,,31.25,,6.09722
1658173398.0,,,,6.09259
1658173400.0,,31.1921,,
1658173402.0,,,,6.11574
1658173404.0,,31.0764,,6.06944
1658173406.0,,31.0185,,6.08796
1658173408.0,,,,6.11574
1658173410.0,,30.9606,,6.06482
1658173411.0,,,0.0,
1658173412.0,,,,6.06944
1658173413.0,,,0.0046296,
1658173414.0,,30.9028,,6.08796
1658173416.0,,,,6.09259
1658173417.0,,,0.018519,
1658173418.0,,30.787,,6.06482
1658173419.0,,,0.0046296,
1658173420.0,,30.7292,,6.09722
1658173422.0,,,,6.07407
1658173423.0,,,0.0092593,
1658173424.0,,30.6713,,
1658173426.0,,30.6134,,6.08796
1658173427.0,,,0.0046296,
1658173428.0,,,,6.09722
1658173429.0,,,0.0,
1658173430.0,,,,6.11574
1658173431.0,,,0.0046296,
1658173432.0,,30.4977,,6.10648
1658173434.0,,30.4398,,6.06482
1658173436.0,,,,6.07407
1658173438.0,,30.3819,,6.08796
1658173439.0,,,0.0092593,
1658173440.0,,,,6.09259
1658173441.0,,,0.0046296,
1658173443.0,,30.3241,0.0092593,6.11574
1658173445.0,,30.2083,,6.10648
1658173447.0,,,0.0046296,6.08796
1658173449.0,,30.1505,,
1658173453.0,,30.0926,,6.07407
1658173455.0,,,,6.08796
1658173457.0,,30.0347,,6.09259
1658173459.0,,29.919,,6.06944
1658173461.0,,,,6.09722
1658173463.0,,29.8611,,6.12963
1658173464.0,,,0.0092593,
1658173465.0,,,,6.09722
1658173467.0,,29.8032,,6.10648
1658173469.0,,,,6.09722
1658173470.0,,,0.0046296,
1658173471.0,,29.7454,,6.11111
1658173472.0,,,0.018519,
1658173473.0,,,,6.09722
1658173474.0,,,0.0046296,
1658173476.0,,29.8032,,6.11111
1658173477.0,,28.0671,,6.10648
1658173479.0,,30.3819,,6.09722
1658173481.0,,30.4398,,6.08796
1658173483.0,,30.6713,,6.09259
1658173485.0,,30.7292,,6.06482
1658173487.0,,32.5231,,6.08333
1658173488.0,,,0.0092593,
1658173490.0,,32.4653,0.0046296,6.07407
1658173491.0,,32.3495,,6.11111
1658173494.0,,32.1759,,6.07407
1658173495.0,,32.0602,,6.11111
1658173497.0,,31.8866,,
1658173500.0,,33.1019,,6.07407
1658173501.0,,34.9537,,6.06018
1658173504.0,,34.7801,,6.08796
1658173506.0,,34.7222,0.0092593,6.10648
1658173508.0,,34.4907,0.0046296,6.07407
1658173510.0,,34.2593,,6.08333
1658173512.0,,37.6157,,6.04167
1658173514.0,,,0.0092593,
1658173516.0,,37.4421,0.0046296,6.12037
1658173518.0,,37.2685,0.0092593,6.10648
1658173520.0,,37.037,0.0046296,6.06018
1658173521.0,,36.8634,,6.05093
1658173524.0,,39.8727,0.0,6.03704
1658173526.0,,39.9306,,5.99537
1658173528.0,,39.7569,,6.11574
1658173530.0,,39.6412,0.0046296,
1658173532.0,,39.4097,,6.08333
1658173533.0,,,0.0092593,
1658173534.0,,39.294,,6.06018
1658173535.0,,,0.0046296,
1658173536.0,,39.0625,,6.07407
1658173538.0,,41.6667,,6.02315
1658173539.0,,,0.018519,
1658173540.0,,41.6088,,5.99537
1658173541.0,,,0.0046296,
1658173542.0,,41.4352,,6.11574
1658173543.0,,,0.018519,
1658173544.0,,41.2037,,
1658173545.0,,,0.0046296,
1658173546.0,,41.088,,6.06482
1658173547.0,,,0.0092593,
1658173548.0,,40.7986,,6.07407
1658173549.0,,,0.0046296,
1658173550.0,,40.625,,6.09259
1658173552.0,,40.4514,,6.07407
1658173553.0,,,0.0092593,
1658173554.0,,40.2199,,6.06944
1658173556.0,,39.9884,,6.0463
1658173557.0,,,0.0046296,
1658173558.0,,39.7569,,6.06018
1658173560.0,,42.4769,,6.0463
1658173562.0,,42.5926,,6.01852
1658173565.0,,42.5347,,6.06482
1658173567.0,,42.3032,,6.11574
1658173569.0,,42.1875,0.0092593,6.07407
1658173571.0,,41.956,0.0046296,6.06018
1658173573.0,,41.7824,,6.07407
1658173575.0,,41.6088,0.0092593,6.08333
1658173577.0,,41.3773,0.0046296,
1658173579.0,,41.2037,,
1658173581.0,,41.0301,0.0092593,6.05093
1658173582.0,,40.7986,,6.08333
1658173585.0,,40.625,0.0046296,6.09722
1658173587.0,,40.4514,0.0092593,6.06482
1658173588.0,,40.2778,,6.0463
1658173591.0,,40.0463,0.0046296,6.09259
1658173593.0,,39.9306,0.0,6.07407
1658173594.0,,35.8796,,6.09722
1658173595.0,,,0.0046296,
1658173596.0,,34.838,,6.06482
1658173597.0,,,0.0092593,
1658173598.0,,34.7801,,6.08796
1658173599.0,,,0.0046296,
1658173600.0,,37.963,,6.06944
1658173602.0,,34.375,,6.06482
1658173604.0,,33.8542,,6.09722
1658173607.0,,33.6227,,6.07407
1658173609.0,,33.5648,,6.06944
1658173611.0,,,,6.10648
1658173613.0,,33.5069,,6.08333
1658173615.0,,33.3912,0.0,6.06482
1658173617.0,,33.3333,0.0046296,6.08796
1658173619.0,,33.2755,0.0092593,6.07407
1658173621.0,,33.2176,0.0046296,
1658173622.0,,33.1019,,
1658173623.0,,,0.0092593,
1658173624.0,,33.044,,6.08333
1658173625.0,,,0.0046296,
1658173627.0,,,,6.08796
1658173628.0,,32.9861,,6.08333
1658173629.0,,,0.0092593,
1658173631.0,,32.9282,0.0,6.07407
1658173632.0,,,,6.08796
1658173633.0,,,0.0046296,
1658173635.0,,32.8125,0.0,6.05093
1658173637.0,,32.7546,0.0092593,6.06944
1658173638.0,,,,6.08796
1658173641.0,,32.6968,,6.06482
1658173643.0,,32.6389,0.0046296,6.06018
1658173645.0,,,,6.07407
1658173647.0,,32.5231,,6.09259
1658173649.0,,32.4653,0.0,6.06018
1658173651.0,,,0.0092593,6.06944
1658173653.0,,32.4074,0.0046296,6.08796
1658173657.0,,32.3495,0.0092593,6.06482
1658173658.0,,,,6.06944
1658173659.0,,,0.0,
1658173661.0,,32.2338,0.0092593,6.11111
1658173662.0,,32.1759,,6.09722
1658173663.0,,,0.0046296,
1658173665.0,,,,6.0463
1658173667.0,,32.1181,0.0,6.08333
1658173669.0,,,0.0092593,6.10648
1658173671.0,,32.0602,0.0046296,
1658173673.0,,31.9444,,6.08333
1658173675.0,,,0.0,6.09259
1658173677.0,,31.8866,0.0092593,6.07407
1658173679.0,,,0.0046296,6.09722
1658173681.0,,31.8287,,6.07407
1658173683.0,,,,6.11111
1658173685.0,,31.7708,,6.08333
1658173687.0,,31.6551,,6.06482
1658173689.0,,,,6.10648
1658173691.0,,31.5972,,6.09722
1658173693.0,,,,6.06944
1658173695.0,,31.5394,0.0,6.11574
1658173697.0,,,,6.08333
1658173698.0,,,0.0046296,
1658173699.0,,31.4815,,6.07407
1658173701.0,,,,6.05093
1658173703.0,,31.3657,,6.09722
1658173705.0,,,,6.06018
1658173707.0,,31.3079,,6.11574
1658173708.0,,,0.0,
1658173709.0,,31.25,,6.09259
1658173710.0,,,0.0046296,
1658173711.0,,,,6.08333
1658173713.0,,31.1921,,6.06944
1658173715.0,,,,6.11111
1658173717.0,,31.0764,,6.10648
1658173719.0,,,,6.02778
1658173720.0,,,0.0,
1658173721.0,,31.0185,,6.09259
1658173722.0,,,0.0046296,
1658173723.0,,,,6.08796
1658173725.0,,30.9606,,
1658173726.0,,,0.0092593,
1658173727.0,,,,6.06482
1658173728.0,,,0.0046296,
1658173729.0,,30.9028,,6.09259
1658173731.0,,,,6.08333
1658173733.0,,30.787,,6.06482
1658173735.0,,,,6.11111
1658173737.0,,30.7292,,6.08333
1658173739.0,,,,6.06944
1658173740.0,,,0.0092593,
1658173741.0,,30.6713,0.0046296,6.09259
1658173743.0,,,0.0092593,6.06944
1658173745.0,,30.6134,0.0046296,6.12037
1658173747.0,,,0.0092593,6.08333
1658173749.0,,30.4977,,6.06482
1658173751.0,,,,6.09259
1658173753.0,,,0.0046296,6.11574
1658173754.0,,30.4398,,6.11111
1658173756.0,,30.3819,,6.07407
1658173759.0,,,,6.08796
1658173760.0,,30.3241,,
1658173762.0,,,,6.0463
1658173764.0,,,,6.07407
1658173766.0,,30.2083,,6.09722
1658173769.0,,,0.0,
1658173770.0,,30.9606,,6.11574
1658173771.0,,,0.0046296,
1658173773.0,,31.7708,,6.10648
1658173775.0,,30.6134,,6.11111
1658173777.0,,29.1667,,6.10648
1658173779.0,,29.5718,,6.08796
1658173781.0,,30.6134,,6.13889
1658173783.0,,30.787,0.0092593,6.09259
1658173785.0,,,,6.0463
1658173787.0,,30.7292,0.0046296,6.06944
1658173789.0,,33.1019,,6.10648
1658173790.0,,33.5648,,6.07407
1658173791.0,,,0.0092593,
1658173793.0,,33.5069,0.0046296,6.0463
1658173795.0,,33.3333,,6.10648
1658173797.0,,33.2176,0.0092593,6.11111
1658173799.0,,33.044,0.0046296,6.08333
1658173801.0,,32.9282,,6.09259
1658173803.0,,36.2269,,
1658173805.0,,36.169,,6.03704
1658173807.0,,36.1111,,6.09722
1658173809.0,,35.8796,0.0,6.11574
1658173811.0,,39.1782,,6.03704
1658173812.0,,,0.0046296,
1658173813.0,,39.1204,,6.00463
1658173815.0,,39.0046,,6.12037
1658173817.0,,38.831,,6.11111
1658173819.0,,38.5995,,6.06482
1658173821.0,,38.4259,,6.08796
1658173823.0,,38.2523,,6.09259
1658173824.0,,,0.0,
1658173825.0,,40.8565,,5.97685
1658173826.0,,,0.0092593,
1658173827.0,,40.9144,,6.00463
1658173828.0,,,0.0046296,
1658173829.0,,40.8565,,6.14352
1658173830.0,,,0.0092593,
1658173831.0,,40.7407,,6.12963
1658173832.0,,,0.0046296,
1658173833.0,,40.5093,,6.07407
1658173835.0,,40.3356,,6.06018
1658173836.0,,,0.0,
1658173837.0,,40.162,,6.11574
1658173838.0,,,0.0046296,
1658173839.0,,42.6505,,6.00463
1658173841.0,,,,6.0
1658173843.0,,42.5347,,6.12963
1658173845.0,,42.3611,,6.09259
1658173846.0,,,0.0092593,
1658173847.0,,42.1875,,6.04167
1658173848.0,,,0.0046296,
1658173849.0,,42.0139,,6.08333
1658173851.0,,41.7824,,6.09259
1658173853.0,,41.6088,,6.06018
1658173854.0,,,0.0,
1658173856.0,,41.4352,0.0046296,6.08333
1658173858.0,,41.2037,,6.06482
1658173860.0,,41.0301,0.0092593,6.08796
1658173862.0,,40.8565,0.0046296,6.09259
1658173864.0,,40.7407,,6.07407
1658173866.0,,40.5093,,6.06944
1658173868.0,,40.2778,,6.09722
1658173870.0,,40.2199,,6.07407
1658173872.0,,37.4421,,6.08796
1658173874.0,,35.9954,0.0,6.12963
1658173876.0,,38.7731,0.0046296,6.10648
1658173878.0,,38.831,,6.04167
1658173880.0,,35.0694,0.0092593,6.09259
1658173882.0,,34.838,0.0046296,6.09722
1658173884.0,,37.6157,,6.03704
1658173886.0,,34.2014,0.0092593,6.04167
1658173888.0,,34.0856,0.0046296,6.08796
1658173889.0,,36.7477,,6.09259
1658173892.0,,36.6898,0.0,6.02778
1658173894.0,,33.2176,0.0046296,6.06018
1658173896.0,,33.044,,6.08796
1658173898.0,,32.9861,,6.06482
1658173899.0,,,,6.02778
1658173902.0,,32.9282,0.0,6.08333
1658173904.0,,32.8125,0.0046296,6.06944
1658173906.0,,32.7546,,6.0463
1658173908.0,,32.6968,,6.08333
1658173910.0,,32.6389,0.0092593,6.08796
1658173912.0,,,0.0046296,6.08333
1658173914.0,,32.5231,0.0,6.06018
1658173916.0,,32.4653,,6.11111
1658173918.0,,32.4074,0.0046296,6.09259
1658173920.0,,,,6.08333
1658173922.0,,32.3495,,6.09722
1658173923.0,,,,6.09259
1658173926.0,,32.2338,0.0,6.05093
1658173928.0,,32.1759,0.0046296,6.06482
1658173930.0,,32.1181,,6.08333
1658173934.0,,32.0602,,
1658173936.0,,31.9444,,6.09722
1658173938.0,,,,6.09259
1658173942.0,,31.8866,,6.11111
1658173944.0,,31.8287,,6.09259
1658173946.0,,,0.0092593,6.07407
1658173948.0,,31.7708,0.0046296,
1658173950.0,,31.6551,,6.06944
1658173952.0,,,,6.12037
1658173954.0,,31.5972,,6.08796
1658173956.0,,31.5394,,6.06482
1658173958.0,,,,6.11574
1658173959.0,,,0.0,
1658173960.0,,31.4815,0.0046296,6.07407
1658173962.0,,,,6.09259
1658173963.0,,,0.0092593,
1658173964.0,,31.3657,,
1658173965.0,,,0.0046296,
1658173966.0,,31.3079,,
1658173967.0,,,0.0092593,
1658173968.0,,,,6.06482
1658173970.0,,31.25,0.0046296,6.10648
1658173974.0,,31.1921,,6.09722
1658173976.0,,31.0764,,6.06944
1658173978.0,,,,6.09259
1658173980.0,,31.0185,,6.10648
1658173982.0,,,,6.07407
1658173984.0,,30.9606,,6.08796
1658173986.0,,,0.018519,6.10648
1658173988.0,,30.9028,0.0046296,6.06018
1658173990.0,,,,6.07407
1658173992.0,,30.787,,6.11574
1658173993.0,,,0.0,
1658173994.0,,30.7292,0.0046296,6.09722
1658173996.0,,,,6.09259
1658173998.0,,30.6713,,6.08796
1658174000.0,,,,6.08333
1658174002.0,,30.6134,,6.07407
1658174004.0,,,,6.10648
1658174005.0,,,0.0092593,
1658174006.0,,30.4977,,6.13426
1658174008.0,,,0.018519,6.06482
1658174010.0,,30.4398,0.0046296,6.07407
1658174012.0,,,,6.09259
1658174014.0,,30.3819,,6.11111
1658174016.0,,30.3241,,6.05093
1658174018.0,,,,6.06482
1658174020.0,,30.2083,0.0092593,6.08796
1658174022.0,,,,6.10648
1658174023.0,,,0.0046296,
1658174024.0,,30.1505,,
1658174028.0,,32.4074,,6.06018
1658174030.0,,,,6.06944
1658174032.0,,32.3495,,6.10648
1658174034.0,,,,6.08796
1658174036.0,,32.4074,,6.08333
1658174038.0,,32.4653,,6.11111
1658174040.0,,32.6389,,6.10648
1658174042.0,,32.6968,,6.12037
1658174044.0,,32.8125,0.0092593,6.08796
1658174046.0,,33.9699,0.0046296,
1658174048.0,,34.6644,,6.06944
1658174050.0,,34.4907,,6.06018
1658174052.0,,34.4329,,6.08333
1658174054.0,,34.2593,,6.09722
1658174056.0,,34.0856,,
1658174058.0,,33.9699,,6.11111
1658174060.0,,37.0949,,6.08333
1658174062.0,,,0.0092593,6.02778
1658174064.0,,36.8634,0.0046296,6.08333
1658174066.0,,36.8056,,6.11111
1658174068.0,,36.5741,,6.09722
1658174070.0,,36.4583,,6.07407
1658174072.0,,36.2269,,6.08796
1658174074.0,,36.1111,,
1658174076.0,,35.9375,,6.08333
1658174078.0,,39.0625,,6.0463
1658174080.0,,,,6.05093
1658174081.0,,38.8889,,6.11574
1658174084.0,,38.7153,,6.09259
1658174086.0,,38.4838,,6.08333
1658174087.0,,38.3102,,6.07407
1658174090.0,,40.7986,,6.0463
1658174092.0,,40.7407,,6.06482
1658174094.0,,40.625,,6.09259
1658174096.0,,40.4514,,6.08796
1658174098.0,,40.2778,,6.06944
1658174100.0,,40.0463,,
1658174102.0,,39.8727,,6.08333
1658174104.0,,39.6991,,6.07407
1658174106.0,,39.4676,,6.06944
1658174108.0,,39.3519,0.0092593,
1658174110.0,,41.7824,0.0,6.01389
1658174112.0,,41.7245,0.0046296,6.01852
1658174113.0,,41.6088,,6.10648
1658174114.0,,,0.0092593,
1658174116.0,,41.4352,0.0046296,6.09722
1658174117.0,,41.3194,,6.05093
1658174119.0,,41.1458,,6.06944
1658174120.0,,,0.0092593,
1658174121.0,,40.9144,,6.11574
1658174122.0,,,0.0046296,
1658174123.0,,38.3102,,6.08333
1658174126.0,,38.4259,,6.12963
1658174128.0,,37.9051,,6.10648
1658174130.0,,38.1366,,6.06482
1658174132.0,,37.963,,6.10648
1658174134.0,,37.8472,,6.08333
1658174135.0,,,0.0092593,
1658174136.0,,37.6736,0.0046296,6.03704
1658174138.0,,37.5579,,6.04167
1658174140.0,,37.3264,,6.09722
1658174142.0,,37.1528,,6.06944
1658174144.0,,37.037,,6.09259
1658174146.0,,36.8634,,6.07407
1658174148.0,,36.7477,,
1658174150.0,,36.5741,,6.06482
1658174152.0,,36.1111,,6.10648
1658174154.0,,34.9537,,6.09259
1658174156.0,,35.4167,,6.0463
1658174158.0,,35.3009,,6.10648
1658174159.0,,,0.0092593,
1658174160.0,,35.2431,0.0046296,6.08333
1658174162.0,,35.0694,,6.05093
1658174164.0,,34.9537,,6.06482
1658174166.0,,34.838,,6.11111
1658174168.0,,34.7801,,6.06018
1658174170.0,,,,6.06482
1658174172.0,,34.9537,,6.07407
1658174173.0,,,0.0092593,
1658174174.0,,35.0116,,
1658174175.0,,,0.0046296,
1658174176.0,,35.1273,,
1658174178.0,,35.2431,,6.11111
1658174180.0,,,,6.07407
1658174182.0,,35.1273,,6.05093
1658174184.0,,35.0116,,6.12037
1658174186.0,,34.7801,,6.09259
1658174187.0,,,0.0092593,
1658174189.0,,34.6644,0.0046296,6.06482
1658174190.0,,34.4329,,6.09722
1658174191.0,,,0.0092593,
1658174192.0,,34.375,,
1658174193.0,,,0.0046296,
1658174194.0,,34.2014,,6.04167
1658174196.0,,34.0856,,6.06944
1658174199.0,,33.9699,,6.11574
1658174200.0,,33.912,,6.08796
1658174202.0,,33.7963,,
1658174204.0,,33.6806,,6.08333
1658174206.0,,33.6227,,6.09722
1658174209.0,,33.5648,,6.06018
1658174210.0,,33.3912,,6.07407
1658174211.0,,,0.0092593,
1658174212.0,,33.3333,,6.08333
1658174213.0,,,0.0046296,
1658174214.0,,,,6.08796
1658174215.0,,,0.0,
1658174216.0,,33.2176,,6.06482
1658174217.0,,,0.0046296,
1658174218.0,,33.1019,,6.09259
1658174220.0,,,,6.08796
1658174223.0,,32.9861,0.0,
1658174225.0,,,0.0046296,6.07407
1658174227.0,,32.8125,,6.08796
1658174228.0,,,0.0092593,
1658174229.0,,,0.0046296,6.0463
1658174231.0,,32.7546,0.0092593,6.08333
1658174233.0,,32.6968,,6.09259
1658174234.0,,,0.0046296,
1658174235.0,,32.6389,0.018519,6.06018
1658174237.0,,32.5231,,6.07407
1658174238.0,,,0.0046296,
1658174239.0,,32.4653,,6.10648
1658174241.0,,,,6.06944
1658174243.0,,32.4074,,
1658174245.0,,32.3495,,6.0463
1658174248.0,,,0.018519,6.08796
1658174249.0,,32.2338,,6.10648
1658174250.0,,,0.0092593,
1658174252.0,,32.1759,,6.06944
1658174254.0,,32.1181,,6.11111
1658174256.0,,,0.0046296,6.10648
1658174258.0,,32.0602,,6.07407
1658174260.0,,31.9444,,6.09259
1658174261.0,,,,6.08333
1658174264.0,,31.8866,0.0092593,6.10648
1658174266.0,,,,6.08796
1658174268.0,,31.8287,0.0046296,6.06482
1658174270.0,,31.7708,,6.07407
1658174272.0,,,,6.08333
1658174273.0,,,0.0092593,
1658174274.0,,31.6551,0.0046296,6.06482
1658174276.0,,,,6.11574
1658174278.0,,31.5972,,6.07407
1658174280.0,,31.5394,,
1658174282.0,,,,6.11111
1658174283.0,,,0.0092593,
1658174284.0,,31.4815,0.0046296,6.08796
1658174286.0,,,,6.06944
1658174288.0,,31.3657,,6.08333
1658174290.0,,,,6.09722
1658174292.0,,31.3079,0.018519,6.09259
1658174294.0,,31.25,0.0,6.08796
1658174296.0,,,0.0046296,6.12963
1658174298.0,,31.1921,0.018519,6.06018
1658174300.0,,,0.0046296,6.08333
1658174302.0,,31.0764,,6.11111
1658174304.0,,,,6.10648
1658174306.0,,31.0185,0.0,6.05093
1658174308.0,,,,6.06018
1658174309.0,,,0.0046296,
1658174310.0,,30.9606,,6.11574
1658174312.0,,30.9028,,6.06018
1658174314.0,,,,6.09259
1658174316.0,,30.787,,6.10648
1658174318.0,,,,6.09259
1658174320.0,,30.7292,,6.10648
1658174322.0,,,,6.09722
1658174324.0,,30.6713,,6.10648
1658174326.0,,,,6.07407
1658174328.0,,30.6134,,6.06018
1658174330.0,,30.4977,,6.12037
1658174332.0,,,,6.08796
1658174334.0,,30.4398,,6.09722
1658174336.0,,,0.0092593,
1658174338.0,,30.3819,,6.06944
1658174340.0,,,,6.06482
1658174341.0,,,0.0,
1658174342.0,,30.3241,,6.08796
1658174343.0,,,0.0046296,
1658174344.0,,,,6.09722
1658174346.0,,30.2083,0.0092593,
1658174348.0,,,,6.10648
1658174349.0,,,0.0046296,
1658174350.0,,30.1505,,6.09722
1658174352.0,,,,6.06944
1658174354.0,,30.0926,,6.06482
1658174356.0,,30.0347,0.0,6.10648
1658174358.0,,,,6.07407
1658174359.0,,,0.0046296,
1658174360.0,,29.919,,
1658174362.0,,,,6.11574
1658174364.0,,29.8611,,6.13426
1658174366.0,,,,6.09259
1658174368.0,,32.1181,,6.10648
1658174370.0,,,,6.11111
1658174372.0,,,,6.08333
1658174374.0,,32.2338,,6.06944
1658174375.0,,,0.0092593,
1658174376.0,,32.4074,,6.09259
1658174377.0,,,0.0046296,
1658174378.0,,34.4907,,6.06018
1658174381.0,,34.4329,,6.09722
1658174382.0,,34.375,,6.11111
1658174383.0,,,0.0092593,
1658174385.0,,34.1435,0.0046296,6.06944
1658174386.0,,34.0856,,6.07407
1658174389.0,,33.8542,,6.09259
1658174390.0,,33.7963,,6.08796
1658174392.0,,33.6227,,6.06944
1658174393.0,,,0.0092593,
1658174394.0,,36.7477,,6.06018
1658174395.0,,,0.0046296,
1658174396.0,,36.6898,,6.07407
1658174397.0,,,0.0092593,
1658174398.0,,36.5741,,6.09722
1658174399.0,,,0.0046296,
1658174400.0,,36.4005,,6.07407
1658174401.0,,,0.0092593,
1658174403.0,,36.169,0.0046296,6.09259
1658174404.0,,36.6898,,6.10648
1658174405.0,,,0.0092593,
1658174406.0,,38.8889,,6.06482
1658174407.0,,,0.0046296,
1658174409.0,,38.7731,0.0092593,6.07407
1658174411.0,,38.5995,0.0046296,6.08333
1658174413.0,,38.4259,0.0,6.06944
1658174415.0,,38.2523,0.0046296,6.09259
1658174417.0,,38.1366,0.018519,6.08333
1658174419.0,,40.7986,,6.00463
1658174420.0,,,0.0046296,
1658174421.0,,40.7407,,6.01389
1658174423.0,,40.5671,0.0,6.11111
1658174425.0,,40.3356,0.0046296,6.11574
1658174427.0,,40.2199,0.0092593,6.06018
1658174429.0,,39.9884,,6.06944
1658174430.0,,,0.0046296,
1658174431.0,,39.8727,,6.06482
1658174433.0,,39.5833,,6.08796
1658174434.0,,,0.0,
1658174435.0,,39.4097,,6.11574
1658174437.0,,41.6667,0.0046296,6.04167
1658174439.0,,,,6.01852
1658174441.0,,41.4931,,6.08796
1658174443.0,,41.3194,,6.09722
1658174445.0,,41.1458,,6.08333
1658174447.0,,40.9144,,6.10648
1658174449.0,,40.7986,,6.08796
1658174450.0,,,0.0,
1658174451.0,,40.5671,,
1658174452.0,,,0.0046296,
1658174453.0,,40.3356,0.0092593,6.06482
1658174455.0,,40.2199,0.0046296,6.10648
1658174457.0,,41.0301,,
1658174458.0,,,0.0092593,
1658174459.0,,42.3611,,6.06944
1658174460.0,,,0.0046296,
1658174461.0,,42.2454,,
1658174463.0,,42.0718,,6.08796
1658174465.0,,41.8981,,6.05093
1658174467.0,,41.7245,,6.06944
1658174469.0,,41.6088,0.0092593,6.09722
1658174471.0,,41.3773,,6.07407
1658174473.0,,37.2685,0.0046296,6.08796
1658174475.0,,,,6.08333
1658174477.0,,,,6.08796
1658174481.0,,37.037,,
1658174483.0,,36.8056,,6.05093
1658174484.0,,,0.0092593,
1658174485.0,,35.5903,,6.06482
1658174487.0,,35.4167,,6.11111
1658174488.0,,,0.0,
1658174489.0,,35.3009,0.0046296,6.06944
1658174491.0,,35.2431,,6.06482
1658174493.0,,35.1273,,6.07407
1658174495.0,,35.0116,,
1658174497.0,,34.9537,,6.08333
1658174499.0,,34.838,,6.08796
1658174501.0,,34.7801,,6.07407
1658174503.0,,34.7222,,6.08796
1658174505.0,,34.6644,0.0,6.05093
1658174507.0,,34.4907,0.0046296,6.06944
1658174509.0,,34.4329,,6.09259
1658174511.0,,34.375,,6.09722
1658174513.0,,34.2593,0.0092593,6.11111
1658174515.0,,34.2014,0.0046296,6.08333
1658174517.0,,34.1435,0.0,6.05093
1658174518.0,,34.0856,,6.07407
1658174519.0,,,0.0046296,
1658174520.0,,33.9699,,6.06944
1658174521.0,,,0.0092593,
1658174522.0,,33.912,,6.08796
1658174523.0,,,0.0046296,
1658174524.0,,,,6.10648
1658174526.0,,33.8542,,
1658174528.0,,33.7963,,6.06482
1658174531.0,,33.6806,,6.06944
1658174532.0,,33.6227,,6.09259
1658174534.0,,33.5648,,6.08333
1658174536.0,,33.5069,,6.06482
1658174538.0,,33.3912,,6.06018
1658174541.0,,33.3333,,6.08333
1658174543.0,,33.2755,,6.07407
1658174545.0,,33.2176,0.0092593,
1658174547.0,,,0.0046296,6.06018
1658174549.0,,33.1019,,6.08333
1658174551.0,,33.044,,6.09259
1658174553.0,,32.9861,,
1658174555.0,,,,6.07407
1658174557.0,,32.9282,,6.08333
1658174559.0,,32.8125,,6.11111
1658174561.0,,32.7546,,6.07407
1658174563.0,,,,6.06018
1658174566.0,,32.6389,0.0,6.11111
1658174567.0,,,,6.08333
1658174568.0,,,0.0046296,
1658174569.0,,32.5231,,6.06944
1658174573.0,,32.4653,,
1658174574.0,,,0.0092593,
1658174576.0,,32.4074,0.0046296,6.11111
1658174578.0,,,0.0092593,6.08333
1658174580.0,,32.3495,0.0046296,6.0463
1658174582.0,,,0.0,6.08796
1658174583.0,,32.2338,,6.08333
1658174585.0,,32.1759,,6.09259
1658174586.0,,,0.0046296,
1658174587.0,,,,6.08796
1658174588.0,,,0.0,
1658174589.0,,32.1181,,6.06018
1658174590.0,,,0.0046296,
1658174591.0,,32.0602,,6.05093
1658174593.0,,,,6.08796
1658174595.0,,31.9444,,6.09722
1658174596.0,,,0.0092593,
1658174597.0,,,,6.11111
1658174599.0,,31.8866,,6.06018
1658174600.0,,,0.0046296,
1658174601.0,,31.8287,,6.08333
1658174603.0,,,,6.11111
1658174604.0,,,0.018519,
1658174605.0,,31.7708,,6.06018
1658174606.0,,,0.0046296,
1658174607.0,,31.6551,,6.08796
1658174609.0,,,,6.06018
1658174611.0,,31.5972,,6.08333
1658174614.0,,31.5394,,6.09259
1658174616.0,,,0.0092593,
1658174617.0,,31.4815,,6.08333
1658174618.0,,,0.0046296,
1658174619.0,,,,6.09259
1658174621.0,,31.3657,,6.07407
1658174623.0,,31.3079,,6.12963
1658174625.0,,,,6.11111
1658174627.0,,31.25,,6.05093
1658174629.0,,,,6.08333
1658174631.0,,31.1921,,6.09722
1658174632.0,,,0.0092593,
1658174633.0,,31.0764,,6.07407
1658174634.0,,,0.0046296,
1658174635.0,,,,6.09722
1658174636.0,,,0.0,
1658174637.0,,31.0185,,6.0463
1658174639.0,,,,6.09722
1658174640.0,,,0.0046296,
1658174642.0,,30.9606,0.0092593,6.11111
1658174644.0,,30.9028,0.0,6.09259
1658174646.0,,,0.0046296,6.04167
1658174648.0,,30.787,,6.07407
1658174649.0,,,,6.09722
1658174652.0,,30.7292,0.0092593,6.10648
1658174654.0,,30.6713,0.0046296,6.07407
1658174656.0,,,,6.09259
1658174658.0,,30.6134,0.0,6.07407
1658174660.0,,,0.0046296,
1658174662.0,,30.4977,,6.08333
1658174664.0,,,,6.07407
1658174666.0,,30.4398,,6.09722
1658174668.0,,,0.0092593,6.08796
1658174670.0,,30.3819,0.0046296,6.11111
1658174672.0,,30.3241,,6.12963
1658174674.0,,,,6.11111
1658174676.0,,30.2083,,6.05093
1658174678.0,,,,6.04167
1658174680.0,,30.1505,,6.07407
1658174682.0,,,0.0,6.08333
1658174684.0,,30.0926,0.0046296,6.09259
1658174686.0,,,,6.06944
1658174688.0,,30.0347,,6.06482
1658174689.0,,,,6.06944
1658174690.0,,,0.0092593,
1658174691.0,,29.919,,6.06482
1658174692.0,,,0.0046296,
1658174694.0,,,0.0092593,6.08796
1658174695.0,,29.8611,,6.08333
1658174698.0,,,,6.05093
1658174699.0,,29.8032,,6.06018
1658174700.0,,,0.0046296,
1658174702.0,,30.7292,0.0,6.09722
1658174704.0,,31.9444,0.0046296,6.12037
1658174705.0,,31.8866,,6.13426
1658174706.0,,,0.0,
1658174708.0,,32.0602,,6.08796
1658174710.0,,32.2338,0.0046296,6.09722
1658174712.0,,32.3495,,6.11574
1658174714.0,,32.4653,0.0,6.10648
1658174716.0,,33.9699,0.0046296,6.08796
1658174718.0,,,,6.05093
1658174720.0,,33.8542,,6.09722
1658174722.0,,33.6806,0.0,6.08333
1658174724.0,,33.5648,0.0046296,6.07407
1658174726.0,,33.3333,0.0,6.08333
1658174728.0,,35.5903,,6.07407
1658174729.0,,,0.0046296,
1658174730.0,,36.2269,,6.10648
1658174732.0,,36.1111,,6.11111
1658174734.0,,35.9375,,6.12963
1658174736.0,,35.8218,,6.12037
1658174738.0,,38.831,,6.06018
1658174740.0,,38.7731,,6.05093
1658174742.0,,38.5995,,6.12963
1658174744.0,,38.4259,,6.11574
1658174745.0,,38.2523,,6.08333
1658174746.0,,,0.0092593,
1658174748.0,,38.0208,0.0046296,6.08796
1658174750.0,,37.8472,0.0,6.13426
1658174752.0,,37.6736,0.0046296,6.08333
1658174754.0,,40.2778,,6.02778
1658174756.0,,40.2199,,6.01852
1658174758.0,,40.0463,,6.11111
1658174760.0,,39.9306,,6.11574
1658174762.0,,39.7569,,6.08796
1658174764.0,,41.7824,0.0,5.97685
1658174766.0,,41.8981,,6.00463
1658174768.0,,41.7245,0.0046296,6.11111
1658174770.0,,41.6088,,6.09259
1658174772.0,,41.4352,0.0092593,6.06944
1658174774.0,,41.1458,0.0046296,6.04167
1658174776.0,,41.0301,,6.07407
1658174777.0,,,0.0092593,
1658174778.0,,40.7986,0.0046296,6.09259
1658174780.0,,40.625,,6.06944
1658174781.0,,,0.0092593,
1658174782.0,,40.4514,,6.07407
1658174783.0,,,0.0046296,
1658174784.0,,40.2199,,
1658174786.0,,40.0463,,
1658174788.0,,39.8727,0.0,6.09259
1658174790.0,,39.6991,,6.07407
1658174791.0,,,0.0046296,
1658174792.0,,39.4676,,6.06482
1658174794.0,,39.294,,6.09722
1658174796.0,,39.1204,,6.11111
1658174798.0,,39.0046,,6.09259
1658174800.0,,38.7731,,6.06944
1658174802.0,,38.5995,,6.06018
1658174804.0,,38.4838,,6.09259
1658174806.0,,38.3102,,6.09722
1658174808.0,,38.1366,,6.08333
1658174810.0,,37.963,,6.06018
1658174811.0,,,0.0092593,
1658174812.0,,37.8472,,6.08333
1658174814.0,,40.8565,,6.06944
1658174815.0,,,0.0046296,
1658174816.0,,40.7986,,6.06482
1658174818.0,,40.625,,6.06018
1658174820.0,,40.5093,,6.06482
1658174822.0,,37.037,,6.11111
1658174823.0,,,0.0,
1658174824.0,,36.8634,,6.08796
1658174825.0,,,0.0046296,
1658174826.0,,36.6898,,6.08333
1658174828.0,,36.4005,0.0,6.05093
1658174830.0,,36.169,,6.09259
1658174831.0,,,0.0046296,
1658174832.0,,35.9954,,6.08796
1658174834.0,,35.8796,,6.09722
1658174836.0,,35.706,,6.07407
1658174838.0,,35.5903,,6.09722
1658174840.0,,35.5324,,6.08796
1658174842.0,,35.4167,,6.07407
1658174844.0,,35.3009,,6.06482
1658174846.0,,35.2431,,
1658174848.0,,35.1273,,6.10648
1658174850.0,,35.0694,,6.08796
1658174852.0,,35.0116,,6.06018
1658174855.0,,34.838,,6.11574
1658174857.0,,34.7801,,6.09259
1658174859.0,,34.7222,,
1658174861.0,,34.6644,,6.0463
1658174863.0,,34.5486,,6.06018
1658174865.0,,34.4907,,6.09722
1658174867.0,,34.4329,,
1658174869.0,,34.375,,
1658174871.0,,34.2593,0.0092593,6.06018
1658174873.0,,34.2014,0.0046296,6.08333
1658174875.0,,34.1435,,6.10648
1658174877.0,,33.9699,,6.06944
1658174878.0,,,0.0,
1658174879.0,,,0.0046296,6.07407
1658174881.0,,33.912,0.0,6.0463
1658174883.0,,33.8542,,6.07407
1658174884.0,,,0.0092593,
1658174885.0,,33.7963,0.0046296,
1658174887.0,,33.6806,,6.06944
1658174889.0,,33.6227,,6.09722
1658174891.0,,33.5648,,6.09259
1658174893.0,,33.5069,,6.09722
1658174895.0,,33.3912,,6.09259
1658174897.0,,33.3333,,6.06482
1658174898.0,,,0.0092593,
1658174899.0,,,0.0046296,6.11574
1658174901.0,,33.2755,,6.10648
1658174903.0,,33.2176,,6.09722
1658174905.0,,33.1019,,6.07407
1658174907.0,,33.044,,6.06482
1658174908.0,,,0.0092593,
1658174909.0,,,,6.09722
1658174910.0,,,0.0,
1658174911.0,,32.9861,,6.06482
1658174912.0,,,0.0046296,
1658174913.0,,32.9282,,6.04167
1658174915.0,,32.8125,,6.07407
1658174917.0,,,,6.10648
1658174919.0,,32.7546,,6.11574
1658174920.0,,,0.0,
1658174921.0,,,,6.08796
1658174923.0,,32.6968,,6.06944
1658174924.0,,,0.0092593,
1658174925.0,,32.6389,,6.09259
1658174926.0,,,0.018519,
1658174927.0,,32.5231,,6.08333
1658174928.0,,,0.0046296,
1658174929.0,,,,6.07407
1658174931.0,,32.4653,,6.08796
1658174933.0,,32.4074,,6.06018
1658174936.0,,,,6.06482
1658174938.0,,32.3495,0.0,6.09722
1658174940.0,,,0.0046296,6.11111
1658174942.0,,32.2338,,6.08333
1658174944.0,,,,6.06482
1658174946.0,,32.1759,0.0092593,6.06944
1658174948.0,,32.1181,0.0,6.09722
1658174950.0,,,0.0046296,6.06944
1658174952.0,,32.0602,0.0092593,
1658174954.0,,,,6.09259
1658174955.0,,,0.0046296,
1658174956.0,,31.9444,,6.08333
1658174958.0,,,,6.09722
1658174960.0,,31.8866,,6.07407
1658174962.0,,,,6.06944
1658174963.0,,,0.0092593,
1658174964.0,,31.8287,,6.10648
1658174965.0,,,0.0046296,
1658174966.0,,,,6.07407
1658174968.0,,31.7708,,6.06018
1658174970.0,,,,6.09722
1658174972.0,,31.6551,,
1658174974.0,,,,6.09259
1658174976.0,,31.5972,,6.06482
1658174978.0,,,,6.09722
1658174980.0,,31.5394,,
1658174982.0,,,,6.06482
1658174984.0,,31.4815,,6.09259
1658174986.0,,,,6.09722
1658174988.0,,31.3657,,6.06944
1658174990.0,,31.3079,,6.07407
1658174991.0,,,0.0,
1658174993.0,,,0.0046296,
1658174995.0,,,,6.05093
1658174997.0,,31.25,,6.06944
1658174998.0,,,,6.08796
1658175000.0,,31.1921,,6.09259
1658175002.0,,,,6.08333
1658175004.0,,31.0764,,6.11574
1658175006.0,,,,6.06944
1658175008.0,,31.0185,,6.07407
1658175009.0,,,0.0092593,
1658175010.0,,,,6.10648
1658175011.0,,,0.0046296,
1658175012.0,,30.9606,,6.11574
1658175015.0,,,0.0092593,6.08796
1658175017.0,,30.9028,0.0046296,6.11574
1658175019.0,,,0.0092593,6.09259
1658175021.0,,30.787,,6.06482
1658175023.0,,30.7292,0.0046296,6.08333
1658175025.0,,,,6.11574
1658175027.0,,,,6.10648
1658175029.0,,30.6713,,6.06944
1658175031.0,,,0.0092593,6.09259
1658175033.0,,30.6134,,6.12963
1658175034.0,,,0.0046296,
1658175035.0,,,,6.08796
1658175037.0,,30.4977,,6.0463
1658175039.0,,,,6.04167
1658175041.0,,30.4398,,6.10648
1658175042.0,,,0.0,
1658175043.0,,,,6.08796
1658175044.0,,,0.0046296,
1658175045.0,,30.3819,,6.08333
1658175047.0,,,,6.10648
1658175049.0,,30.3241,,6.09259
1658175050.0,,,0.0092593,
1658175051.0,,,,6.11111
1658175052.0,,,0.0,
1658175053.0,,30.2083,,6.08333
1658175054.0,,,0.0046296,
1658175055.0,,,,6.09722
1658175057.0,,,0.0092593,
1658175059.0,,32.5231,0.0046296,6.10648
1658175061.0,,31.7708,,6.08333
1658175063.0,,31.9444,,6.08796
1658175065.0,,32.1181,,6.09259
1658175067.0,,32.6968,,6.05093
1658175069.0,,33.2176,,6.06018
1658175071.0,,33.7963,,6.11574
1658175073.0,,33.6806,,6.06482
1658175074.0,,,0.0092593,
1658175075.0,,33.5648,,6.0463
1658175076.0,,,0.0046296,
1658175077.0,,33.3912,,6.05093
1658175079.0,,36.5741,,6.10648
1658175081.0,,36.5162,,6.08333
1658175084.0,,36.4005,0.0092593,6.11574
1658175086.0,,36.2269,0.0046296,6.09259
1658175088.0,,36.1111,0.018519,6.11111
1658175090.0,,35.8796,0.0046296,6.06944
1658175092.0,,37.4421,,6.06018
1658175094.0,,39.0625,,6.05093
1658175096.0,,39.0046,,6.10648
1658175098.0,,38.831,,6.13889
1658175099.0,,,0.0092593,
1658175100.0,,38.5995,0.0046296,6.06018
1658175102.0,,38.4838,0.0092593,6.06944
1658175104.0,,38.2523,0.0046296,6.11574
1658175106.0,,40.7986,,6.0
1658175108.0,,,,6.03704
1658175110.0,,40.625,,6.12963
1658175111.0,,,0.0092593,
1658175112.0,,40.5093,,6.13889
1658175113.0,,,0.0046296,
1658175114.0,,40.2778,,6.07407
1658175116.0,,40.162,,6.04167
1658175117.0,,,0.0,
1658175118.0,,39.9884,,6.12037
1658175119.0,,,0.0046296,
1658175120.0,,39.7569,,6.09722
1658175122.0,,39.5833,,6.06018
1658175123.0,,,0.018519,
1658175124.0,,42.0718,,6.01389
1658175126.0,,42.0139,,6.04167
1658175127.0,,,0.0046296,
1658175128.0,,41.8981,,6.13889
1658175130.0,,41.7245,,6.10648
1658175132.0,,41.6088,,6.06482
1658175134.0,,41.3773,0.018519,6.06944
1658175136.0,,41.1458,,6.12963
1658175137.0,,,0.0046296,
1658175138.0,,41.0301,,6.09259
1658175140.0,,40.7986,,6.05093
1658175142.0,,40.625,,6.08796
1658175144.0,,40.4514,0.0092593,
1658175146.0,,40.2199,,6.06018
1658175147.0,,,0.0046296,
1658175148.0,,40.0463,,6.07407
1658175150.0,,39.8727,,6.09259
1658175152.0,,39.6991,,6.06482
1658175154.0,,36.8634,,6.05093
1658175156.0,,38.5995,,6.11574
1658175158.0,,38.5417,,6.07407
1658175160.0,,38.4259,,6.06482
1658175162.0,,36.8056,,6.06018
1658175164.0,,37.2685,,6.09722
1658175166.0,,37.1528,,6.07407
1658175168.0,,33.7963,,6.05093
1658175169.0,,,0.0,
1658175170.0,,36.4583,,6.09259
1658175171.0,,,0.0046296,
1658175172.0,,,,6.11111
1658175174.0,,36.2847,,6.06944
1658175175.0,,,0.0,
1658175176.0,,36.1111,,6.08796
1658175177.0,,,0.0046296,
1658175178.0,,32.8125,,6.09722
1658175181.0,,32.6389,,6.11111
1658175183.0,,32.5231,,6.05093
1658175184.0,,32.4653,,
1658175187.0,,32.4074,,6.09259
1658175189.0,,32.3495,,6.11111
1658175191.0,,32.2338,,6.07407
1658175192.0,,,,6.05093
1658175193.0,,,0.0092593,
1658175194.0,,32.1759,,6.10648
1658175195.0,,,0.0046296,
1658175197.0,,32.1181,,6.08333
1658175199.0,,32.0602,0.0092593,
1658175201.0,,,0.0,6.06482
1658175203.0,,31.9444,0.0046296,6.08333
1658175204.0,,31.8866,,
1658175207.0,,,,6.05093
1658175209.0,,31.8287,,6.08796
1658175211.0,,31.7708,,6.09722
1658175213.0,,,,6.06018
1658175215.0,,31.6551,,6.08333
1658175217.0,,,0.0092593,6.09722
1658175219.0,,31.5972,0.0046296,6.09259
1658175220.0,,31.5394,,6.08796
1658175221.0,,,0.0092593,
1658175223.0,,,0.0046296,6.09722
1658175225.0,,31.4815,0.0,6.08333
1658175227.0,,,0.0046296,6.08796
1658175229.0,,33.8542,,6.06482
1658175231.0,,,,6.09722
1658175233.0,,33.7963,,
1658175235.0,,33.6227,,6.08333
1658175236.0,,,0.0,
1658175237.0,,33.5648,,6.09259
1658175238.0,,,0.0046296,
1658175239.0,,33.6227,,6.07407
1658175241.0,,33.7963,,6.11574
1658175243.0,,33.912,,6.06482
1658175244.0,,,0.018519,
1658175245.0,,33.9699,,6.09722
1658175246.0,,,0.0,
1658175247.0,,34.0856,,6.11574
1658175248.0,,,0.0046296,
1658175249.0,,,,6.05093
1658175251.0,,33.9699,,6.08333
1658175253.0,,33.912,,
1658175255.0,,33.6806,,6.06944
1658175257.0,,33.5648,,6.06482
1658175259.0,,33.3333,,6.06944
1658175260.0,,,0.0092593,
1658175261.0,,33.2176,,6.11574
1658175263.0,,33.044,,6.05093
1658175264.0,,,0.0046296,
1658175266.0,,32.9282,0.0,6.06482
1658175268.0,,32.8125,0.0046296,6.09722
1658175270.0,,32.6968,,6.04167
1658175272.0,,32.6389,0.0092593,6.09259
1658175274.0,,32.5231,0.0046296,6.09722
1658175276.0,,32.4653,,
1658175278.0,,32.4074,,6.05093
1658175280.0,,32.3495,,6.08333
1658175281.0,,32.2338,,6.08796
1658175284.0,,32.1759,,6.10648
1658175285.0,,32.1181,,6.07407
1658175286.0,,,0.0092593,
1658175288.0,,32.0602,0.0046296,6.08333
1658175290.0,,31.9444,,6.11111
1658175292.0,,31.8866,0.0,6.06944
1658175294.0,,31.8287,,6.06482
1658175295.0,,,0.0046296,
1658175296.0,,31.7708,,6.08796
1658175298.0,,,,6.06482
1658175300.0,,31.6551,,6.10648
1658175302.0,,31.5972,,6.08333
1658175304.0,,,,6.02778
1658175306.0,,31.5394,,6.08333
1658175308.0,,31.4815,,6.08796
1658175311.0,,31.3657,0.0,6.06482
1658175313.0,,,0.0046296,6.08333
1658175314.0,,31.3079,,6.11111
1658175317.0,,,0.0,6.06944
1658175318.0,,31.25,,
1658175319.0,,,0.0046296,
1658175321.0,,,,6.09259
1658175322.0,,31.1921,,6.09722
1658175324.0,,31.0764,,6.06018
1658175326.0,,,,6.09259
1658175328.0,,31.0185,,6.05093
1658175330.0,,,,6.10648
1658175331.0,,,0.0,
1658175332.0,,30.9606,,6.03704
1658175333.0,,,0.0046296,
1658175334.0,,,,6.09259
1658175335.0,,,0.0,
1658175336.0,,30.9028,,6.08796
1658175337.0,,,0.0046296,
1658175338.0,,,,6.09722
1658175340.0,,30.787,,6.06944
1658175341.0,,,0.0092593,
1658175342.0,,,,6.09722
1658175343.0,,,0.0046296,
1658175344.0,,30.7292,,6.11111
1658175347.0,,30.6713,,6.08796
1658175351.0,,30.6134,0.0,6.06944
1658175353.0,,,0.0046296,6.08796
1658175355.0,,30.4977,0.0,6.09259
1658175357.0,,,0.0046296,6.08333
1658175359.0,,30.4398,,6.10648
1658175360.0,,,,6.09722
1658175363.0,,30.3819,,6.10648
1658175367.0,,30.3241,0.0,6.09722
1658175369.0,,,0.0046296,6.05093
1658175371.0,,30.2083,,6.06944
1658175373.0,,,,6.12037
1658175375.0,,30.1505,0.0092593,6.11574
1658175377.0,,,,6.06944
1658175378.0,,,0.0046296,
1658175379.0,,31.5394,,6.07407
1658175381.0,,32.3495,,6.08796
1658175383.0,,,,6.11111
1658175385.0,,32.2338,0.0092593,6.09259
1658175387.0,,32.3495,0.0046296,6.10648
1658175388.0,,32.4653,,6.09259
1658175391.0,,32.6389,0.0,6.11111
1658175393.0,,34.7222,0.0046296,6.0463
1658175395.0,,,0.0092593,6.03704
1658175397.0,,34.6644,0.0046296,6.08796
1658175399.0,,34.4907,,6.09259
1658175401.0,,34.2593,0.0092593,6.06944
1658175403.0,,34.1435,0.0,6.09259
1658175405.0,,33.9699,0.0046296,
1658175406.0,,33.912,,6.10648
1658175409.0,,36.9792,,6.05093
1658175410.0,,,,6.03704
1658175412.0,,36.8056,,6.10648
1658175413.0,,,0.0092593,
1658175415.0,,36.5741,0.0046296,6.07407
1658175416.0,,36.4583,,6.08796
1658175417.0,,,0.0,
1658175419.0,,36.2847,0.0046296,6.06482
1658175420.0,,39.294,,6.06018
1658175422.0,,,,6.04167
1658175424.0,,39.1204,,6.06944
1658175426.0,,39.0046,,6.11574
1658175428.0,,38.7731,,6.06944
1658175430.0,,38.5995,,
1658175433.0,,38.4259,,6.11574
1658175435.0,,40.8565,,6.03704
1658175436.0,,40.7986,,5.99537
1658175437.0,,,0.0,
1658175439.0,,40.5671,0.0046296,6.12963
1658175441.0,,40.5093,,6.10648
1658175443.0,,40.2778,,6.01852
1658175445.0,,40.0463,0.0092593,6.06018
1658175447.0,,39.9306,0.0046296,6.12037
1658175449.0,,39.6991,0.0,6.08796
1658175451.0,,39.5833,0.0046296,6.06482
1658175453.0,,41.2037,,6.07407
1658175455.0,,41.7824,0.0092593,6.04167
1658175457.0,,41.6667,0.0046296,
1658175459.0,,41.4931,,6.10648
1658175461.0,,41.3773,,6.06944
1658175463.0,,41.2037,,6.06018
1658175465.0,,41.0301,,6.06944
1658175467.0,,40.7986,,6.09259
1658175469.0,,40.625,,6.07407
1658175471.0,,40.4514,,6.05093
1658175473.0,,40.2199,,6.09259
1658175475.0,,40.0463,0.0092593,
1658175477.0,,39.9306,0.0,6.07407
1658175479.0,,39.6991,0.0046296,6.0463
1658175481.0,,39.5833,,6.10648
1658175482.0,,39.3519,,6.06018
1658175485.0,,39.1782,,
1658175486.0,,39.0625,,
1658175487.0,,,0.0092593,
1658175489.0,,38.8889,0.0046296,6.09722
1658175490.0,,38.7153,,6.06482
1658175492.0,,38.5417,,6.08333
1658175494.0,,36.169,,6.10648
1658175496.0,,35.5324,,6.12037
1658175499.0,,37.1528,,6.06482
1658175501.0,,33.912,,6.08333
1658175502.0,,36.5162,,6.07407
1658175505.0,,36.4583,,6.0463
1658175506.0,,34.5486,,6.06944
1658175509.0,,32.4653,0.0,6.11111
1658175510.0,,34.838,,6.09722
1658175511.0,,,0.0092593,
1658175513.0,,34.7801,,6.06018
1658175515.0,,34.7222,0.0046296,6.06482
1658175517.0,,34.5486,,6.09259
1658175519.0,,34.4907,,6.08796
1658175521.0,,34.4329,0.0092593,6.10648
1658175523.0,,,,6.06944
1658175524.0,,,0.0046296,
1658175525.0,,34.5486,,6.06482
1658175526.0,,,0.0092593,
1658175527.0,,34.6644,,6.09722
1658175528.0,,,0.0,
1658175529.0,,34.7801,,6.11111
1658175530.0,,,0.0046296,
1658175531.0,,34.838,,6.09722
1658175533.0,,,,6.06482
1658175535.0,,,,6.09722
1658175537.0,,34.7222,0.0,6.11111
1658175539.0,,34.4907,0.0092593,6.07407
1658175541.0,,34.2593,0.0046296,6.08796
1658175543.0,,34.1435,,6.09722
1658175545.0,,33.9699,0.0092593,6.08333
1658175547.0,,33.8542,,6.06482
1658175548.0,,,0.0046296,
1658175549.0,,33.6806,0.0092593,6.08333
1658175551.0,,33.6227,,6.06018
1658175552.0,,,0.0046296,
1658175553.0,,33.5648,,6.06482
1658175555.0,,33.3912,,6.11574
1658175556.0,,,0.0092593,
1658175557.0,,33.3333,,6.08333
1658175558.0,,,0.0046296,
1658175559.0,,33.2755,,6.08796
1658175561.0,,33.2176,,6.03704
1658175563.0,,33.1019,,6.08796
1658175565.0,,32.9861,,6.10648
1658175567.0,,32.9282,,6.07407
1658175569.0,,32.8125,,6.06944
1658175571.0,,,,6.06482
1658175572.0,,,0.018519,
1658175573.0,,32.7546,,6.08333
1658175574.0,,,0.0,
1658175575.0,,32.6968,,6.08796
1658175576.0,,,0.0046296,
1658175577.0,,32.6389,,6.09259
1658175578.0,,,0.0092593,
1658175579.0,,32.5231,,6.06018
1658175580.0,,,0.0,
1658175581.0,,32.4653,,6.06944
1658175582.0,,,0.0046296,
1658175583.0,,32.4074,,6.12037
1658175585.0,,32.3495,,6.06944
1658175587.0,,,,6.06482
1658175589.0,,32.2338,,6.08796
1658175591.0,,32.1759,,6.10648
1658175593.0,,32.1181,,6.07407
1658175595.0,,,,6.06482
1658175597.0,,32.0602,,6.08796
1658175599.0,,31.9444,,6.09722
1658175601.0,,,,6.06944
1658175604.0,,31.8866,,6.08333
1658175606.0,,,,6.09259
1658175608.0,,31.8287,,6.08796
1658175610.0,,31.7708,,6.06944
1658175612.0,,,,6.09259
1658175614.0,,31.6551,,6.08333
1658175616.0,,,,6.06482
1658175618.0,,31.5972,0.0092593,6.11111
1658175619.0,,,,6.06018
1658175620.0,,,0.0046296,
1658175621.0,,31.5394,,6.09259
1658175623.0,,31.4815,,
1658175625.0,,,,6.11111
1658175628.0,,31.3657,,6.06018
1658175629.0,,,,6.07407
1658175632.0,,31.3079,,6.10648
1658175634.0,,,,6.04167
1658175636.0,,31.25,,6.11111
1658175638.0,,31.1921,,6.08333
1658175640.0,,,,6.09259
1658175642.0,,31.0764,,6.08796
1658175644.0,,,,6.06944
1658175646.0,,31.0185,,6.08333
1658175648.0,,,,6.08796
1658175650.0,,30.9606,,6.09722
1658175652.0,,30.9028,,6.13426
1658175654.0,,,,6.06944
1658175656.0,,30.787,,6.09259
1658175658.0,,,,6.09722
1658175660.0,,30.7292,,6.08333
1658175662.0,,,0.0092593,
1658175664.0,,30.6713,0.0046296,6.08796
1658175666.0,,,,6.11111
1658175668.0,,30.6134,,6.08796
1658175670.0,,30.4977,,6.06018
1658175672.0,,,0.0092593,6.09722
1658175674.0,,,0.0046296,6.11574
1658175676.0,,30.4398,,6.04167
1658175678.0,,,,6.10648
1658175680.0,,30.3819,,6.11111
1658175682.0,,30.3241,,6.09722
1658175684.0,,,,6.11111
1658175686.0,,30.2083,0.0092593,6.06944
1658175688.0,,,0.0046296,6.06482
1658175690.0,,30.1505,0.0092593,6.08796
1658175692.0,,,0.0046296,
1658175694.0,,30.0926,,6.12037
1658175695.0,,,,6.08333
1658175698.0,,30.0347,,6.10648
1658175701.0,,29.919,,6.11111
1658175702.0,,,0.0092593,
1658175704.0,,,0.0046296,6.06018
1658175705.0,,29.8611,,6.06944
1658175706.0,,,0.0092593,
1658175707.0,,,,6.09259
1658175708.0,,,0.0046296,
1658175710.0,,29.8032,,6.06944
1658175711.0,,29.7454,,6.05093
1658175714.0,,,,6.07407
1658175716.0,,,,6.06018
1658175718.0,,29.0509,0.0092593,6.10648
1658175719.0,,31.4815,,6.09722
1658175720.0,,,0.0046296,
1658175722.0,,,,6.11111
1658175724.0,,31.3657,,6.07407
1658175725.0,,31.5972,,6.11111
1658175727.0,,31.7708,,6.11574
1658175728.0,,,0.0092593,
1658175730.0,,31.8866,0.0046296,6.06482
1658175731.0,,33.6227,,6.10648
1658175734.0,,33.5648,,6.11574
1658175736.0,,33.5069,,6.09722
1658175738.0,,33.3333,,6.11111
1658175740.0,,33.1019,,6.11574
1658175742.0,,33.044,0.0092593,6.07407
1658175744.0,,35.5903,0.0046296,6.06944
1658175745.0,,35.706,,6.08333
1658175746.0,,,0.0,
1658175747.0,,35.6481,,6.11111
1658175748.0,,,0.0046296,
1658175749.0,,35.5324,,6.09722
1658175751.0,,35.3009,,6.11111
1658175754.0,,35.1273,0.0092593,6.10648
1658175756.0,,38.4838,0.0046296,6.06018
1658175758.0,,38.4259,,6.0463
1658175760.0,,38.2523,,6.11574
1658175762.0,,38.0208,,6.06944
1658175764.0,,37.8472,,6.09722
1658175766.0,,37.6736,,6.12037
1658175768.0,,40.4514,,6.01852
1658175770.0,,,,6.05093
1658175771.0,,,0.0092593,
1658175772.0,,40.2778,0.0046296,6.13889
1658175774.0,,40.0463,,6.12037
1658175776.0,,39.9306,,6.06018
1658175778.0,,39.6991,,
1658175780.0,,39.4676,,6.10648
1658175781.0,,,0.0,
1658175782.0,,39.294,,6.06482
1658175783.0,,,0.0046296,
1658175784.0,,41.1458,,6.06018
1658175786.0,,41.6667,,6.02315
1658175788.0,,41.6088,,6.09722
1658175790.0,,41.4352,,6.13426
1658175791.0,,,0.0092593,
1658175792.0,,41.2037,,6.06482
1658175794.0,,41.088,,6.0463
1658175795.0,,,0.0046296,
1658175796.0,,40.8565,,6.08333
1658175798.0,,40.625,,
1658175799.0,,,0.0,
1658175800.0,,40.5093,,6.09259
1658175801.0,,,0.0046296,
1658175802.0,,40.2778,0.0092593,6.06482
1658175804.0,,40.162,0.0046296,6.08796
1658175806.0,,39.9884,0.0,6.09722
1658175808.0,,39.7569,0.0046296,6.06018
1658175810.0,,39.5833,0.0092593,6.0463
1658175812.0,,41.0301,0.0046296,6.08333
1658175814.0,,42.0139,,6.04167
1658175816.0,,41.8981,,6.02778
1658175818.0,,41.7245,,6.09722
1658175820.0,,41.6088,,6.06482
1658175822.0,,41.3773,,6.06018
1658175824.0,,41.2037,0.0092593,6.08333
1658175826.0,,41.0301,0.0046296,6.09722
1658175828.0,,37.037,,6.08796
1658175830.0,,37.0949,,
1658175832.0,,39.6412,,6.07407
1658175833.0,,39.5833,,6.0463
1658175835.0,,39.4097,,6.05093
1658175837.0,,37.0949,,6.08333
1658175840.0,,36.6898,,
1658175842.0,,37.0949,0.0,6.07407
1658175843.0,,36.4005,,6.10648
1658175844.0,,,0.0046296,
1658175846.0,,34.838,0.0,6.06944
1658175848.0,,33.2176,0.0046296,6.08796
1658175850.0,,33.1019,,6.11111
1658175851.0,,32.9861,,6.07407
1658175853.0,,32.9282,,6.06944
1658175855.0,,,,6.07407
1658175857.0,,32.7546,,6.06944
1658175861.0,,32.6968,,6.08796
1658175863.0,,32.6389,,6.07407
1658175866.0,,32.5231,,6.09259
1658175868.0,,32.4653,,6.07407
1658175870.0,,32.4074,0.0092593,
1658175872.0,,,0.0,6.08333
1658175873.0,,32.3495,,6.07407
1658175874.0,,,0.0046296,
1658175876.0,,32.2338,,6.08796
1658175878.0,,32.1759,,6.09722
1658175880.0,,,,6.06944
1658175882.0,,32.1181,,6.06482
1658175884.0,,32.0602,,6.09722
1658175886.0,,,,6.08796
1658175888.0,,31.9444,,6.0463
1658175890.0,,31.8866,,6.08796
1658175892.0,,,,6.09722
1658175894.0,,31.8287,,6.06482
1658175896.0,,31.7708,,6.08796
1658175898.0,,,,6.11111
1658175900.0,,31.6551,0.0,6.06944
1658175902.0,,31.5972,0.0046296,6.09259
1658175904.0,,,,6.08796
1658175906.0,,31.5394,0.0,6.08333
1658175907.0,,31.4815,,6.06018
1658175908.0,,,0.0092593,
1658175910.0,,,0.0046296,6.07407
1658175912.0,,31.3657,,6.08333
1658175913.0,,31.3079,,6.11111
1658175914.0,,,0.0092593,
1658175916.0,,,0.0046296,6.06944
1658175917.0,,31.25,,6.08333
1658175919.0,,,,6.09259
1658175921.0,,31.1921,,6.06944
1658175922.0,,,0.0092593,
1658175923.0,,,,6.09259
1658175926.0,,31.0764,0.0,6.08333
1658175928.0,,31.0185,,6.06944
1658175930.0,,,,6.06018
1658175932.0,,30.9606,0.0046296,6.08796
1658175934.0,,30.9028,,6.07407
1658175938.0,,30.787,,6.12963
1658175940.0,,,,6.13426
1658175942.0,,30.7292,,6.06482
1658175944.0,,30.6713,0.0,6.09722
1658175946.0,,,,6.10648
1658175947.0,,,0.0092593,
1658175948.0,,30.6134,,6.07407
1658175949.0,,,0.0046296,
1658175950.0,,,,6.09722
1658175952.0,,31.5394,,6.08333
1658175954.0,,29.8032,,6.09259
1658175956.0,,30.7292,,6.08333
1658175957.0,,,0.0092593,
1658175958.0,,31.7708,,6.07407
1658175959.0,,,0.0046296,
1658175960.0,,,,6.09259
1658175962.0,,31.8287,,6.09722
1658175964.0,,31.9444,,
1658175967.0,,32.1759,,6.07407
1658175968.0,,,,6.09722
1658175971.0,,,,6.08796
1658175973.0,,33.5648,,6.11111
1658175974.0,,,0.0,
1658175975.0,,33.5069,,6.09722
1658175977.0,,33.3333,0.0046296,6.07407
1658175979.0,,33.2176,,6.05093
1658175981.0,,33.1019,0.0092593,6.08333
1658175983.0,,32.9861,0.0046296,6.08796
1658175985.0,,32.8125,0.0,6.08333
1658175986.0,,32.7546,,6.08796
1658175987.0,,,0.0046296,
1658175989.0,,35.3588,,6.11574
1658175991.0,,35.3009,,6.04167
1658175993.0,,35.1273,,6.07407
1658175994.0,,,0.0,
1658175995.0,,35.0116,0.0046296,6.08796
1658175996.0,,34.838,,
1658175999.0,,34.7222,,6.09722
1658176001.0,,34.4907,0.0,6.12037
1658176003.0,,37.5579,0.0092593,6.09259
1658176005.0,,,0.0046296,6.02315
1658176007.0,,37.3843,,6.06944
1658176009.0,,37.1528,,6.13426
1658176011.0,,37.037,,6.06018
1658176013.0,,36.8634,,6.05093
1658176015.0,,39.4676,,6.06482
1658176016.0,,,,6.09722
1658176019.0,,39.3519,0.0,6.06482
1658176020.0,,39.1204,,6.09722
1658176021.0,,,0.0046296,
1658176023.0,,39.0046,0.0,6.08796
1658176025.0,,41.3194,0.0046296,5.99074
1658176026.0,,41.3773,,6.01852
1658176029.0,,41.2037,,6.12963
1658176031.0,,41.0301,,6.08333
1658176032.0,,40.8565,,6.05093
1658176035.0,,40.625,,6.08796
1658176037.0,,40.5093,0.0,6.06482
1658176038.0,,40.2778,,6.07407
1658176039.0,,,0.0046296,
1658176041.0,,40.0463,,6.08796
1658176042.0,,39.9306,,6.11111
1658176045.0,,39.6991,,6.08796
1658176047.0,,39.4676,,6.07407
1658176048.0,,39.3519,,6.09722
1658176051.0,,39.1782,,6.06944
1658176052.0,,39.0046,,6.04167
1658176054.0,,38.7731,,6.12037
1658176055.0,,,0.0092593,
1658176057.0,,41.4352,,6.06482
1658176059.0,,41.3773,0.0046296,6.06944
1658176061.0,,41.2037,,6.11111
1658176063.0,,41.088,,6.10648
1658176064.0,,40.8565,,6.06482
1658176067.0,,40.7407,,6.07407
1658176069.0,,40.5093,,6.11574
1658176071.0,,40.2778,,6.06018
1658176073.0,,40.0463,,6.09722
1658176075.0,,39.8727,,6.06944
1658176077.0,,39.6991,,6.08333
1658176078.0,,,0.0092593,
1658176079.0,,39.4676,,
1658176080.0,,,0.0046296,
1658176081.0,,39.3519,,6.06944
1658176083.0,,39.1204,,6.08333
1658176085.0,,38.1944,,6.10648
1658176087.0,,35.8218,,6.09722
1658176090.0,,34.4329,,6.08333
1658176091.0,,34.375,,6.06018
1658176094.0,,33.6806,0.0,6.05093
1658176096.0,,35.9375,0.0046296,6.08796
1658176098.0,,35.0694,,
1658176100.0,,34.2593,0.0092593,6.06482
1658176102.0,,34.375,,6.11111
1658176104.0,,34.2014,0.0046296,6.09722
1658176106.0,,34.1435,0.0,6.03704
1658176108.0,,34.0856,,6.10648
1658176109.0,,,0.0046296,
1658176110.0,,33.9699,,6.07407
1658176112.0,,34.1435,,6.06482
1658176114.0,,33.7963,,6.15278
1658176115.0,,,0.0,
1658176116.0,,33.6806,,6.08333
1658176117.0,,,0.0046296,
1658176118.0,,33.6227,,6.06482
1658176119.0,,,0.0092593,
1658176120.0,,33.5648,,6.09259
1658176121.0,,,0.0046296,
1658176123.0,,33.5069,,6.07407
1658176124.0,,33.3333,,6.06482
1658176127.0,,33.3912,,6.10648
1658176128.0,,33.5069,,6.06944
1658176130.0,,33.6227,,6.09722
1658176132.0,,34.0856,,6.08796
1658176134.0,,36.2269,,6.09722
1658176137.0,,32.6389,0.0,6.08796
1658176139.0,,32.5231,,6.11111
1658176140.0,,32.4653,,6.09259
1658176141.0,,,0.0046296,
1658176142.0,,32.4074,,6.06944
1658176144.0,,32.3495,,6.0463
1658176146.0,,35.2431,,6.11574
1658176149.0,,32.6968,0.0,6.06482
1658176151.0,,34.7222,0.0046296,6.09259
1658176153.0,,,,6.08333
1658176155.0,,33.2755,,6.06944
1658176157.0,,31.25,,
1658176158.0,,,0.0,
1658176159.0,,34.1435,,6.11111
1658176160.0,,,0.0046296,
1658176161.0,,34.0856,,6.08796
1658176162.0,,,0.0092593,
1658176163.0,,31.7708,0.0046296,6.10648
1658176165.0,,32.2338,,6.12037
1658176167.0,,33.9699,,6.09722
1658176169.0,,30.6713,,6.06482
1658176171.0,,30.3819,,6.09259
1658176173.0,,33.044,,6.06482
1658176175.0,,32.9861,,6.06018
1658176177.0,,32.9282,0.0092593,6.08796
1658176179.0,,,0.0046296,6.09259
1658176181.0,,32.8125,,6.07407
1658176183.0,,32.9861,,
1658176185.0,,35.706,0.0,6.11574
1658176187.0,,35.6481,0.0046296,6.04167
1658176189.0,,35.5324,0.0092593,6.11111
1658176191.0,,35.3588,,6.08796
1658176192.0,,,0.0046296,
1658176193.0,,35.2431,0.0,6.09722
1658176195.0,,34.375,,6.06482
1658176196.0,,,0.0046296,
1658176197.0,,34.6644,,6.09259
1658176198.0,,,0.0092593,
1658176199.0,,34.5486,,6.05093
1658176201.0,,34.4329,,6.07407
1658176202.0,,,0.0,
1658176203.0,,34.2593,,6.09722
1658176204.0,,,0.0092593,
1658176205.0,,34.2014,,6.09259
1658176206.0,,,0.0046296,
1658176207.0,,34.0856,,6.06944
1658176208.0,,,0.0,
1658176209.0,,33.9699,,6.07407
1658176210.0,,,0.0046296,
1658176211.0,,33.8542,,6.10648
1658176213.0,,35.2431,,6.03704
1658176214.0,,,0.0092593,
1658176215.0,,37.1528,,6.08796
1658176216.0,,,0.0,
1658176217.0,,37.0949,,6.09722
1658176218.0,,,0.0092593,
1658176219.0,,36.9792,,6.08333
1658176220.0,,,0.0046296,
1658176221.0,,36.7477,,6.06944
1658176223.0,,36.5741,,6.08796
1658176226.0,,36.4583,,6.0463
1658176228.0,,36.2269,,6.09722
1658176229.0,,36.1111,,6.09259
1658176232.0,,35.9375,,6.09722
1658176234.0,,39.4097,0.0,6.02778
1658176236.0,,,,6.07407
1658176237.0,,,0.0092593,
1658176238.0,,39.1782,0.0,6.09722
1658176240.0,,39.0625,,6.11111
1658176241.0,,,0.0046296,
1658176242.0,,38.8889,,6.07407
1658176244.0,,38.7153,,6.09259
1658176246.0,,38.5417,,6.12037
1658176248.0,,38.3102,,6.05093
1658176250.0,,34.6644,,6.08333
1658176252.0,,37.2685,,6.12037
1658176254.0,,37.1528,,6.06018
1658176256.0,,37.037,,6.09259
1658176258.0,,36.8634,,
1658176259.0,,,0.0092593,
1658176260.0,,40.2778,,6.06018
1658176261.0,,,0.0046296,
1658176262.0,,40.2199,,6.05093
1658176264.0,,40.0463,,6.12037
1658176266.0,,39.9306,,6.07407
1658176268.0,,39.6991,,
1658176271.0,,39.4676,0.0092593,6.08333
1658176273.0,,39.3519,0.0046296,6.11111
1658176274.0,,39.1204,,6.07407
1658176277.0,,34.838,,6.0463
1658176278.0,,,0.0,
1658176279.0,,37.8472,,6.11111
1658176280.0,,,0.0046296,
1658176281.0,,37.7315,,6.06482
1658176283.0,,37.6157,,6.05093
1658176285.0,,37.4421,,6.12037
1658176287.0,,37.3264,,6.09259
1658176289.0,,37.1528,,6.07407
1658176290.0,,,0.0092593,
1658176291.0,,37.037,,6.08796
1658176292.0,,,0.0,
1658176293.0,,36.8056,,6.06018
1658176294.0,,,0.0046296,
1658176295.0,,36.6898,,
1658176297.0,,36.5162,,6.09722
1658176298.0,,,0.0,
1658176299.0,,36.4005,,6.06482
1658176300.0,,,0.018519,
1658176302.0,,36.2269,0.0046296,6.08333
1658176303.0,,36.1111,,6.10648
1658176306.0,,35.9375,,6.06944
1658176307.0,,35.8796,,6.09722
1658176308.0,,,0.0092593,
1658176309.0,,35.706,,6.11111
1658176310.0,,,0.0046296,
1658176311.0,,39.1782,,6.03704
1658176312.0,,,0.0,
1658176313.0,,39.4097,,6.09259
1658176314.0,,,0.0046296,
1658176316.0,,39.3519,0.0092593,6.10648
1658176318.0,,39.1782,0.0,6.08796
1658176320.0,,39.0046,0.0092593,6.08333
1658176322.0,,38.7731,0.0046296,
1658176324.0,,36.2269,,6.08796
1658176326.0,,34.375,,6.06482
1658176328.0,,36.7477,,6.05093
1658176329.0,,33.7963,,6.08333
1658176331.0,,33.5648,,6.12963
1658176333.0,,33.5069,,6.05093
1658176335.0,,35.1273,,6.07407
1658176337.0,,36.169,,6.06482
1658176340.0,,35.9954,,6.08333
1658176341.0,,35.8796,,6.09722
1658176342.0,,,0.0,
1658176343.0,,35.706,,6.03704
1658176344.0,,,0.0046296,
1658176346.0,,35.5903,,6.09722
1658176348.0,,35.5324,,6.07407
1658176350.0,,35.3009,0.0,6.06018
1658176352.0,,35.2431,0.0092593,6.09259
1658176354.0,,35.1273,,
1658176355.0,,,0.0046296,
1658176356.0,,35.0694,,6.06944
1658176358.0,,,,6.08333
1658176360.0,,35.1273,,6.09722
1658176361.0,,,0.0,
1658176362.0,,35.3009,,6.08333
1658176363.0,,,0.0046296,
1658176364.0,,35.3588,,6.06482
1658176365.0,,,0.0,
1658176366.0,,35.8218,,6.06944
1658176367.0,,,0.0046296,
1658176368.0,,34.2593,,6.09722
1658176369.0,,,0.018519,
1658176370.0,,34.1435,0.0,6.06482
1658176372.0,,33.3912,,6.07407
1658176374.0,,33.2755,,6.06018
1658176375.0,,,0.0092593,
1658176376.0,,34.7801,,6.09259
1658176377.0,,,0.0046296,
1658176378.0,,34.9537,,6.08333
1658176379.0,,,0.018519,
1658176380.0,,31.8866,,6.06482
1658176381.0,,,0.0,
1658176382.0,,31.25,,6.10648
1658176383.0,,,0.0046296,
1658176384.0,,31.1921,,6.08333
1658176386.0,,31.0764,,6.07407
1658176387.0,,,0.0092593,
1658176388.0,,31.0185,,6.06018
1658176389.0,,,0.0046296,
1658176390.0,,33.3912,,6.11574
1658176392.0,,30.4398,,6.08333
1658176394.0,,32.9861,,6.06944
1658176395.0,,,0.0092593,
1658176396.0,,,,6.09722
1658176397.0,,,0.0046296,
1658176398.0,,32.9282,,6.07407
1658176400.0,,,,6.08333
1658176402.0,,32.9861,,6.09259
1658176403.0,,,0.0,
1658176405.0,,33.1019,,
1658176406.0,,33.2176,,6.06482
1658176407.0,,,0.0046296,
1658176409.0,,33.3333,,6.06944
1658176410.0,,33.3912,,6.06018
1658176412.0,,33.3333,,6.11574
1658176414.0,,,,6.07407
1658176416.0,,33.2176,,
1658176418.0,,34.1435,,6.08333
1658176419.0,,,0.0,
1658176420.0,,34.9537,,
1658176421.0,,,0.0046296,
1658176422.0,,34.7801,,6.07407
1658176424.0,,34.6644,,6.04167
1658176425.0,,,0.0,
1658176426.0,,34.4907,,6.11574
1658176427.0,,,0.0046296,
1658176429.0,,34.375,,6.08333
1658176430.0,,34.2014,,
1658176433.0,,34.0856,,6.08796
1658176435.0,,33.9699,,6.10648
1658176437.0,,33.912,,6.05093
1658176439.0,,34.0856,,6.08796
1658176441.0,,36.5162,,6.09722
1658176443.0,,36.6898,,6.07407
1658176445.0,,36.5162,,6.09259
1658176447.0,,36.4005,,6.10648
1658176448.0,,,0.0092593,
1658176449.0,,36.2269,,6.09722
1658176450.0,,,0.0046296,
1658176451.0,,36.1111,,6.07407
1658176453.0,,35.9375,,6.09722
1658176455.0,,35.706,,6.06018
1658176457.0,,35.5903,,6.09259
1658176459.0,,37.3264,,6.11111
1658176461.0,,38.831,,6.08333
1658176463.0,,38.7731,,6.05093
1658176464.0,,,0.0092593,
1658176466.0,,38.5995,0.0046296,6.08796
1658176468.0,,38.4259,0.0,6.10648
1658176470.0,,38.2523,0.0046296,6.03704
1658176472.0,,38.1366,,6.08333
1658176474.0,,37.9051,,6.08796
1658176475.0,,37.7315,,
1658176478.0,,37.5579,,6.09722
1658176480.0,,37.3264,0.0092593,6.11574
1658176482.0,,37.1528,,6.11111
1658176483.0,,,0.0046296,
1658176484.0,,36.9792,0.0,6.09259
1658176486.0,,40.162,0.0046296,6.06482
1658176488.0,,,,6.09259
1658176489.0,,,0.0092593,
1658176490.0,,39.9884,,
1658176491.0,,,0.0046296,
1658176492.0,,39.8727,,6.06482
1658176493.0,,,0.0092593,
1658176494.0,,39.6412,,6.08333
1658176495.0,,,0.0,
1658176496.0,,39.4676,,6.08796
1658176497.0,,,0.0046296,
1658176498.0,,35.3588,,6.09722
1658176500.0,,36.1111,,
1658176501.0,,,0.0092593,
1658176503.0,,37.9051,,6.06944
1658176504.0,,37.8472,,6.0463
1658176505.0,,,0.0046296,
1658176507.0,,37.6736,,6.08796
1658176509.0,,37.5579,,6.05093
1658176510.0,,,0.0092593,
1658176511.0,,37.3264,,6.06944
1658176512.0,,,0.0046296,
1658176513.0,,37.1528,,6.08333
1658176514.0,,,0.0,
1658176515.0,,36.9792,,6.06482
1658176516.0,,,0.0046296,
1658176517.0,,36.8056,,6.08333
1658176519.0,,36.6898,,6.11111
1658176520.0,,,0.0092593,
1658176521.0,,36.5162,,6.11574
1658176522.0,,,0.0046296,
1658176523.0,,36.4005,,6.10648
1658176524.0,,,0.0092593,
1658176525.0,,36.2269,,6.09722
1658176527.0,,36.1111,,6.10648
1658176528.0,,,0.0046296,
1658176530.0,,35.9375,,6.06018
1658176532.0,,35.8218,,6.07407
1658176533.0,,35.706,,6.10648
1658176535.0,,35.6481,,6.09722
1658176537.0,,39.1782,,6.03704
1658176539.0,,39.1204,,6.06482
1658176541.0,,39.0046,,6.09259
1658176543.0,,36.8634,,6.08333
1658176545.0,,34.2593,,6.07407
1658176547.0,,34.6644,,6.09259
1658176550.0,,36.1111,,6.05093
1658176552.0,,35.2431,,6.06944
1658176554.0,,32.2338,,6.09722
1658176556.0,,31.5972,,
1658176557.0,,,0.018519,
1658176558.0,,30.9606,,6.05093
1658176559.0,,,0.0046296,
1658176560.0,,33.2755,,6.09722
1658176561.0,,,0.0,
1658176562.0,,,,6.08796
1658176563.0,,,0.0046296,
1658176564.0,,33.2176,,6.05093
1658176565.0,,,0.0092593,
1658176566.0,,33.1019,,6.11574
1658176567.0,,,0.0,
1658176569.0,,,0.0092593,6.04167
1658176571.0,,33.3333,0.0,6.09259
1658176572.0,,33.3912,,
1658176573.0,,,0.0046296,
1658176574.0,,33.5069,,6.08796
1658176577.0,,33.3333,,6.07407
1658176579.0,,31.9444,,6.11111
1658176581.0,,31.8866,0.0092593,
1658176583.0,,31.8287,0.0046296,6.08333
1658176585.0,,31.7708,0.0092593,6.06018
1658176586.0,,33.5648,,6.08333
1658176587.0,,,0.0046296,
1658176589.0,,34.0856,,6.08796
1658176591.0,,33.912,,6.06944
1658176592.0,,33.8542,,6.08333
1658176595.0,,33.6806,,6.06944
1658176596.0,,33.6227,,6.11111
1658176599.0,,33.5648,,6.06482
1658176601.0,,33.6806,,6.08333
1658176603.0,,33.8542,,
1658176605.0,,33.912,,
1658176606.0,,34.0856,,6.03704
1658176607.0,,,0.0,
1658176609.0,,,0.0046296,6.09722
1658176611.0,,35.8796,,
1658176612.0,,,,6.08796
1658176615.0,,35.706,,6.06482
1658176616.0,,35.5903,,6.08333
1658176618.0,,35.4167,,6.11574
1658176621.0,,35.2431,,6.07407
1658176623.0,,35.0694,,6.06944
1658176625.0,,34.9537,0.0092593,6.12963
1658176627.0,,34.7801,,6.06018
1658176628.0,,,0.0046296,
1658176629.0,,34.7222,,6.07407
1658176631.0,,37.4421,,6.11111
1658176633.0,,37.7315,,6.05093
1658176635.0,,37.6157,,6.06944
1658176637.0,,37.4421,,6.11574
1658176639.0,,37.2685,,6.03704
1658176641.0,,37.0949,,6.09722
1658176643.0,,36.8634,,6.07407
1658176645.0,,36.7477,,6.09722
1658176647.0,,36.5162,,6.08796
1658176649.0,,36.4005,,6.07407
1658176651.0,,36.2269,,
1658176652.0,,,0.0,
1658176653.0,,36.1111,,6.08333
1658176655.0,,39.3519,,6.06944
1658176656.0,,,0.0046296,
1658176657.0,,39.294,,6.0463
1658176659.0,,39.1204,,6.08333
1658176662.0,,39.0046,,6.07407
1658176664.0,,38.7731,,6.05093
1658176666.0,,38.5417,,6.08333
1658176668.0,,38.4259,,6.05093
1658176670.0,,38.2523,,6.08333
1658176671.0,,38.0208,,6.07407
1658176674.0,,37.8472,,6.06944
1658176675.0,,37.6736,,6.09722
1658176676.0,,,0.0,
1658176678.0,,37.5579,0.0046296,6.09259
1658176680.0,,40.5671,0.0092593,6.06482
1658176681.0,,40.5093,,
1658176682.0,,,0.0,
1658176683.0,,40.3356,,6.06944
1658176684.0,,,0.0046296,
1658176685.0,,40.2199,,6.12037
1658176688.0,,39.9884,,6.06018
1658176690.0,,39.8727,,6.08333
1658176692.0,,36.2847,,6.07407
1658176694.0,,38.3102,,6.09259
1658176696.0,,35.3588,,6.06482
1658176698.0,,37.0949,,6.10648
1658176699.0,,,,6.06482
1658176700.0,,,0.0092593,
1658176702.0,,33.912,0.0046296,
1658176704.0,,36.169,,6.09259
1658176706.0,,36.1111,0.0092593,6.0463
1658176708.0,,35.9375,0.0046296,6.06944
1658176710.0,,35.8218,,6.06482
1658176712.0,,35.6481,,6.12037
1658176713.0,,35.5903,,6.06944
1658176714.0,,,0.0,
1658176716.0,,35.3588,0.0046296,6.08333
1658176718.0,,35.3009,,6.11111
1658176720.0,,35.2431,,6.08796
1658176721.0,,,0.0,
1658176722.0,,35.1273,,6.07407
1658176724.0,,38.1944,,6.11574
1658176725.0,,,0.0092593,
1658176726.0,,,,6.06018
1658176727.0,,,0.0046296,
1658176728.0,,38.0208,,6.11111
1658176730.0,,37.9051,,6.10648
1658176732.0,,37.6736,,6.03704
1658176734.0,,37.5579,,6.09259
1658176736.0,,37.3264,,
1658176738.0,,37.1528,,6.06482
1658176740.0,,35.9375,,6.08333
1658176742.0,,35.2431,,
1658176743.0,,,0.0092593,
1658176745.0,,35.8796,0.0046296,6.05093
1658176747.0,,35.8218,,6.09259
1658176749.0,,35.6481,,6.08333
1658176751.0,,35.5324,,6.08796
1658176752.0,,35.3588,,6.05093
1658176755.0,,35.2431,,6.08796
1658176757.0,,35.1273,,6.09259
1658176758.0,,38.2523,,6.05093
1658176759.0,,,0.0092593,
1658176761.0,,38.1944,,6.08333
1658176763.0,,38.0208,0.0046296,6.09722
1658176765.0,,37.9051,0.0,6.05093
1658176766.0,,37.7315,,6.09259
1658176767.0,,,0.0046296,
1658176768.0,,37.6157,,6.09722
1658176770.0,,37.3843,,
1658176772.0,,37.2685,,6.06944
1658176775.0,,37.037,,6.08796
1658176776.0,,36.8634,,6.10648
1658176779.0,,36.6898,0.0,6.08796
1658176780.0,,39.9306,,6.0463
1658176781.0,,,0.0046296,
1658176782.0,,39.8727,,6.09722
1658176783.0,,,0.0092593,
1658176784.0,,39.6991,,6.06944
1658176785.0,,,0.0046296,
1658176786.0,,39.5833,,6.09259
1658176788.0,,39.3519,,
1658176789.0,,,0.0,
1658176790.0,,41.7824,,6.02315
1658176793.0,,41.6667,0.0046296,
1658176794.0,,41.4931,,6.09722
1658176796.0,,41.3773,,6.10648
1658176797.0,,,0.0092593,
1658176798.0,,41.1458,,6.06018
1658176799.0,,,0.0,
1658176800.0,,41.0301,,
1658176801.0,,,0.0046296,
1658176803.0,,40.7986,0.0092593,6.08796
1658176804.0,,40.5671,,6.06482
1658176805.0,,,0.0,
1658176806.0,,40.4514,,6.0463
1658176807.0,,,0.0046296,
1658176809.0,,40.2199,,6.08796
1658176810.0,,42.0139,,6.11574
1658176811.0,,,0.0092593,
1658176812.0,,42.3611,,6.02315
1658176813.0,,,0.0,
1658176814.0,,42.3032,,6.06018
1658176815.0,,,0.0092593,
1658176816.0,,42.1875,,6.09259
1658176817.0,,,0.0,
1658176818.0,,42.0139,,6.11574
1658176819.0,,,0.0046296,
1658176820.0,,41.7824,,6.06482
1658176821.0,,,0.0,
1658176822.0,,41.6088,,6.09259
1658176823.0,,,0.0046296,
1658176824.0,,41.3773,,6.08333
1658176826.0,,41.2037,,6.02778
1658176828.0,,41.0301,,6.07407
1658176830.0,,40.7986,,6.09722
1658176832.0,,40.625,,6.08333
1658176834.0,,40.4514,,6.05093
1658176835.0,,,0.0,
1658176836.0,,40.2778,,6.08796
1658176837.0,,,0.0046296,
1658176838.0,,40.162,,6.06944
1658176839.0,,,0.0,
1658176840.0,,42.6505,,6.04167
1658176842.0,,42.5926,,6.0463
1658176843.0,,,0.0046296,
1658176844.0,,42.4769,,6.09722
1658176846.0,,39.1782,,6.08796
1658176847.0,,,0.0092593,
1658176848.0,,37.0949,,6.06482
1658176849.0,,,0.0,
1658176850.0,,,,6.09259
1658176852.0,,37.1528,,6.05093
1658176853.0,,,0.0046296,
1658176854.0,,37.2685,,6.06482
1658176856.0,,37.3843,,6.09722
1658176858.0,,37.4421,,6.07407
1658176860.0,,37.3843,,6.0463
1658176861.0,,,0.0,
1658176862.0,,,,6.06944
1658176865.0,,37.2685,,6.10648
1658176866.0,,35.6481,,6.08333
1658176867.0,,,0.0092593,
1658176869.0,,38.1366,0.0,6.11574
1658176871.0,,35.6481,0.0046296,6.08796
1658176873.0,,34.6644,,6.07407
1658176875.0,,36.4005,,6.06018
1658176876.0,,33.8542,,6.07407
1658176879.0,,33.6806,,
1658176881.0,,33.5648,,6.06482
1658176882.0,,,,6.08796
1658176885.0,,33.5069,,6.08333
1658176887.0,,33.3912,,6.07407
1658176889.0,,33.2755,,6.08796
1658176890.0,,33.2176,,6.09259
1658176893.0,,,0.0092593,
1658176895.0,,35.3588,0.0046296,6.06944
1658176896.0,,32.5231,,6.07407
1658176897.0,,,0.0,
1658176899.0,,34.7801,0.0046296,6.06944
1658176903.0,,31.9444,,6.09259
1658176905.0,,31.8287,,6.13889
1658176907.0,,31.7708,,6.07407
1658176909.0,,31.6551,,
1658176911.0,,30.9028,,6.11111
1658176913.0,,30.787,,6.09259
1658176915.0,,33.044,,6.08796
1658176919.0,,32.9861,,6.07407
1658176920.0,,,0.0,
1658176923.0,,33.2176,,6.09259
1658176924.0,,,0.0046296,
1658176925.0,,33.3333,,6.0463
1658176927.0,,33.5069,,6.09722
1658176929.0,,33.5648,,6.08796
1658176931.0,,34.2593,,
1658176933.0,,35.0116,,6.08333
1658176934.0,,,0.0,
1658176936.0,,34.838,0.0046296,6.09259
1658176937.0,,34.7222,,6.04167
1658176940.0,,34.5486,,6.08333
1658176941.0,,34.4329,,6.11111
1658176943.0,,34.2593,,6.06482
1658176944.0,,,0.0,
1658176945.0,,37.1528,,6.08333
1658176946.0,,,0.0092593,
1658176947.0,,37.0949,,6.08796
1658176948.0,,,0.0,
1658176949.0,,36.9792,,6.07407
1658176950.0,,,0.0046296,
1658176951.0,,36.8056,,6.05093
1658176952.0,,,0.0,
1658176954.0,,36.5741,0.0046296,6.06944
1658176956.0,,36.4005,0.0,6.08796
1658176958.0,,36.2269,,6.09259
1658176960.0,,36.1111,0.0046296,6.10648
1658176962.0,,39.1782,,6.02778
1658176964.0,,39.1204,,6.06018
1658176965.0,,39.0046,,6.09259
1658176966.0,,,0.0092593,
1658176967.0,,38.7731,,6.11111
1658176968.0,,,0.0046296,
1658176969.0,,38.5417,,6.08796
1658176971.0,,38.4259,,6.06018
1658176973.0,,38.2523,,6.10648
1658176975.0,,40.7986,,6.04167
1658176978.0,,41.1458,0.0092593,6.07407
1658176980.0,,41.088,0.0046296,6.08796
1658176982.0,,40.8565,,6.0463
1658176984.0,,40.7407,,6.06482
1658176986.0,,40.5093,0.0,6.08796
1658176988.0,,40.2778,0.0046296,6.06944
1658176990.0,,40.162,,6.07407
1658176992.0,,39.9306,,6.09259
1658176994.0,,39.7569,0.0092593,6.06482
1658176995.0,,39.5833,,6.06944
1658176996.0,,,0.0,
1658176998.0,,41.8981,0.0046296,6.03704
1658177000.0,,,,6.06482
1658177002.0,,41.6667,,6.07407
1658177004.0,,41.4931,,6.09722
1658177005.0,,41.3773,,6.07407
1658177008.0,,41.1458,0.0092593,6.04167
1658177009.0,,41.0301,,6.07407
1658177012.0,,42.9398,0.0046296,6.01852
1658177013.0,,42.8819,,6.01389
1658177014.0,,,0.0092593,
1658177015.0,,42.7662,,6.09722
1658177016.0,,,0.0046296,
1658177017.0,,42.5347,,6.09259
1658177019.0,,42.3032,,6.04167
1658177021.0,,42.1875,,6.05093
1658177023.0,,41.956,,6.09259
1658177026.0,,41.7245,,6.0463
1658177028.0,,41.6088,,
1658177030.0,,41.3773,,6.11111
1658177031.0,,41.2037,,6.08333
1658177034.0,,41.0301,,6.07407
1658177035.0,,40.8565,,6.06944
1658177038.0,,40.625,,6.07407
1658177040.0,,40.5093,,6.08333
1658177041.0,,36.6898,,6.09259
1658177043.0,,36.2847,,
1658177045.0,,36.2269,,6.04167
1658177047.0,,36.1111,,6.09259
1658177048.0,,,0.0092593,
1658177049.0,,35.9954,,
1658177050.0,,,0.0046296,
1658177051.0,,35.9375,,6.06482
1658177053.0,,35.8796,,6.05093
1658177055.0,,37.9051,,6.08796
1658177057.0,,35.0694,,6.08333
1658177058.0,,,0.0092593,
1658177059.0,,34.9537,,6.07407
1658177060.0,,,0.0,
1658177062.0,,34.838,0.0046296,6.06944
1658177064.0,,34.7222,0.0,6.0463
1658177066.0,,34.6644,0.0046296,6.10648
1658177068.0,,34.5486,0.0092593,6.08796
1658177069.0,,34.4907,,6.09722
1658177070.0,,,0.0046296,
1658177072.0,,34.4329,0.0092593,6.06944
1658177074.0,,34.375,0.0046296,6.10648
1658177076.0,,34.2593,0.0092593,6.05093
1658177078.0,,34.1435,0.0,6.08333
1658177080.0,,,0.0046296,6.09722
1658177082.0,,34.0856,0.0,6.06944
1658177084.0,,33.9699,0.0046296,6.07407
1658177086.0,,33.912,,6.09259
1658177088.0,,33.8542,,
1658177090.0,,33.7963,,
1658177091.0,,,0.0,
1658177092.0,,33.6806,,6.06944
1658177093.0,,,0.0046296,
1658177094.0,,,,6.07407
1658177096.0,,33.6227,,
1658177098.0,,33.5648,,6.06482
1658177100.0,,33.5069,,6.09722
1658177101.0,,,0.0,
1658177102.0,,33.3912,,6.08796
1658177103.0,,,0.0046296,
1658177104.0,,,,6.06482
1658177106.0,,33.3333,,6.08796
1658177108.0,,33.2755,,6.10648
1658177111.0,,,,6.08333
1658177112.0,,33.1019,,6.06944
1658177115.0,,,,6.10648
1658177117.0,,33.044,0.0,6.06018
1658177119.0,,32.9861,0.0046296,6.08333
1658177121.0,,,,6.11574
1658177123.0,,32.9282,,6.07407
1658177125.0,,32.8125,,
1658177126.0,,,,6.06482
1658177127.0,,,0.0092593,
1658177129.0,,32.7546,0.0046296,6.06944
1658177130.0,,,,6.06482
1658177131.0,,,0.0,
1658177133.0,,32.6968,0.0046296,6.06018
1658177134.0,,32.6389,,6.09259
1658177138.0,,32.5231,,6.05093
1658177140.0,,32.4653,,6.09259
1658177143.0,,,0.0092593,6.11111
1658177145.0,,32.4074,0.0046296,6.10648
1658177147.0,,32.3495,0.0092593,6.08796
1658177149.0,,,0.0046296,6.10648
1658177151.0,,32.2338,0.0092593,6.06944
1658177153.0,,32.1759,0.0,6.08333
1658177155.0,,32.1181,,6.12037
1658177157.0,,,0.0046296,6.08796
1658177159.0,,32.0602,,6.05093
1658177161.0,,,,6.08796
1658177162.0,,,0.0,
1658177163.0,,31.9444,,6.09259
1658177164.0,,,0.0046296,
1658177165.0,,31.8866,,6.05093
1658177167.0,,31.8287,,6.09722
1658177169.0,,31.8866,,6.06018
1658177170.0,,,0.0092593,
1658177171.0,,32.1181,,6.05093
1658177172.0,,,0.0046296,
1658177173.0,,32.9282,,6.09259
1658177175.0,,33.3333,,6.10648
1658177176.0,,,0.0092593,
1658177177.0,,,,6.07407
1658177178.0,,,0.0046296,
1658177179.0,,33.2176,,6.06944
1658177181.0,,33.1019,,6.08333
1658177182.0,,,0.0,
1658177183.0,,33.044,,6.09259
1658177185.0,,,,6.03704
1658177186.0,,,0.018519,
1658177187.0,,33.2755,,6.07407
1658177188.0,,,0.0046296,
1658177189.0,,33.3333,,6.09259
1658177190.0,,,0.0,
1658177191.0,,33.5069,,6.06482
1658177193.0,,35.9954,,6.08796
1658177194.0,,,0.0046296,
1658177195.0,,35.9375,,
1658177196.0,,,0.0,
1658177198.0,,35.8218,0.0046296,6.10648
1658177200.0,,35.6481,,6.05093
1658177202.0,,35.5324,0.0,6.12037
1658177204.0,,35.4167,0.0046296,6.0463
1658177206.0,,39.0046,0.0,6.06482
1658177207.0,,38.8889,,6.04167
1658177208.0,,,0.0046296,
1658177209.0,,38.831,,6.12037
1658177212.0,,38.5995,,6.08333
1658177214.0,,38.4838,,6.05093
1658177216.0,,38.3102,0.0,6.10648
1658177217.0,,38.1944,,6.09259
1658177219.0,,38.0208,,6.10648
1658177220.0,,,0.0046296,
1658177222.0,,37.8472,,6.06944
1658177223.0,,40.9144,,6.05093
1658177226.0,,,,6.08796
1658177228.0,,40.7986,,
1658177229.0,,40.625,,6.06944
1658177232.0,,40.4514,,6.06018
1658177234.0,,40.2778,,6.04167
1658177236.0,,40.162,,6.09722
1658177238.0,,39.9306,,6.11574
1658177240.0,,42.5347,,6.02315
1658177242.0,,42.4769,,6.02778
1658177244.0,,42.3611,,6.08333
1658177246.0,,42.1875,0.0,6.09722
1658177248.0,,42.0139,0.0046296,6.04167
1658177250.0,,41.8981,0.0092593,6.05093
1658177251.0,,41.7245,,6.09259
1658177252.0,,,0.0046296,
1658177254.0,,41.4931,,6.10648
1658177256.0,,41.3773,,6.06944
1658177257.0,,41.2037,,6.06482
1658177258.0,,,0.0092593,
1658177259.0,,41.088,,
1658177260.0,,,0.0,
1658177261.0,,40.8565,,6.06944
1658177262.0,,,0.0046296,
1658177263.0,,40.625,,6.06482
1658177264.0,,,0.0092593,
1658177265.0,,40.5093,,6.05093
1658177268.0,,40.3356,,6.08333
1658177270.0,,40.162,0.0046296,6.06018
1658177272.0,,39.9884,,6.07407
1658177274.0,,39.8727,0.0,6.08333
1658177276.0,,39.6991,,6.0463
1658177278.0,,39.4676,,6.07407
1658177280.0,,37.2685,0.0046296,6.11111
1658177282.0,,39.9306,,6.06944
1658177284.0,,39.7569,0.0,6.08333
1658177286.0,,39.6991,0.0046296,6.09722
1658177288.0,,39.5833,,6.10648
1658177290.0,,39.4097,,6.08333
1658177292.0,,39.294,0.0092593,6.08796
1658177294.0,,39.0625,0.0,6.08333
1658177296.0,,38.8889,,6.06482
1658177298.0,,38.7731,0.0046296,6.10648
1658177300.0,,38.5995,,6.09259
1658177302.0,,38.4838,,6.06482
1658177304.0,,38.3102,,6.0463
1658177306.0,,38.1944,0.0092593,6.09722
1658177308.0,,38.0208,0.0046296,6.08796
1658177310.0,,37.9051,,6.03704
1658177312.0,,37.7315,,6.08333
1658177314.0,,37.6157,,6.07407
1658177316.0,,37.5579,,6.06944
1658177317.0,,,0.0092593,
1658177318.0,,37.3843,,6.09722
1658177319.0,,,0.0046296,
1658177320.0,,37.3264,,6.06018
1658177322.0,,37.1528,,6.07407
1658177324.0,,37.0949,,6.08796
1658177326.0,,37.037,,6.06482
1658177328.0,,36.9792,,6.0463
1658177329.0,,,0.0,
1658177330.0,,37.0949,,6.08333
1658177331.0,,,0.0046296,
1658177332.0,,37.1528,,
1658177335.0,,37.2685,0.0092593,6.06482
1658177337.0,,37.3843,0.0046296,6.09722
1658177339.0,,37.4421,0.0092593,6.06944
1658177341.0,,37.5579,0.0046296,6.0463
1658177343.0,,37.4421,0.0,6.06018
1658177344.0,,,,6.10648
1658177345.0,,,0.0092593,
1658177347.0,,37.3843,0.0046296,6.07407
1658177349.0,,37.2685,,6.06482
1658177351.0,,37.037,0.0,6.08796
1658177353.0,,36.8634,0.0046296,
1658177355.0,,36.7477,0.0,6.07407
1658177356.0,,36.5741,,6.08333
1658177357.0,,,0.0092593,
1658177359.0,,36.5162,0.0046296,6.11111
1658177361.0,,36.4583,,6.09259
1658177363.0,,36.2847,0.0092593,6.06482
1658177365.0,,36.2269,0.0046296,6.06944
1658177367.0,,36.169,,6.06018
1658177369.0,,36.1111,,6.0463
1658177370.0,,35.9954,,
1658177373.0,,35.9375,,6.08796
1658177375.0,,35.8796,,6.07407
1658177376.0,,35.8218,,6.06018
1658177379.0,,35.706,0.0,6.07407
1658177381.0,,,0.0046296,6.08796
1658177383.0,,35.5903,,6.06482
1658177385.0,,35.5324,,6.08796
1658177387.0,,,,6.12037
1658177389.0,,35.4167,,6.04167
1658177391.0,,35.3588,0.0,6.05093
1658177393.0,,35.3009,,6.06944
1658177395.0,,35.2431,0.0046296,6.09722
1658177396.0,,35.1273,,6.08333
1658177399.0,,35.0694,0.0092593,
1658177401.0,,,0.0046296,6.09259
1658177403.0,,35.0116,,6.10648
1658177405.0,,34.9537,,6.06944
1658177406.0,,34.838,,6.07407
1658177408.0,,34.7801,,6.10648
1658177410.0,,34.7222,,6.06482
1658177412.0,,34.6644,,6.05093
1658177415.0,,,,6.09259
1658177417.0,,34.5486,,6.08796
1658177418.0,,34.4907,,6.04167
1658177421.0,,34.4329,,6.08333
1658177423.0,,34.375,,6.08796
1658177424.0,,34.2593,,6.06018
1658177427.0,,34.2014,,
1658177429.0,,,,6.08333
1658177431.0,,34.1435,,6.08796
1658177433.0,,34.0856,,6.06482
1658177435.0,,33.9699,,6.08333
1658177436.0,,,,6.06018
1658177439.0,,33.912,,6.09259
1658177441.0,,33.8542,,6.06944
1658177442.0,,33.7963,,6.10648
1658177445.0,,33.6806,,6.09259
1658177446.0,,,,6.06482
1658177449.0,,33.6227,,6.06018
1658177451.0,,33.5648,0.0,6.08333
1658177453.0,,,0.0092593,6.07407
1658177455.0,,33.5069,0.0046296,6.04167
1658177457.0,,33.3912,,6.08796
1658177459.0,,,,6.09259
1658177461.0,,33.3333,0.0,6.0463
1658177463.0,,33.2755,,6.07407
1658177464.0,,,0.0046296,
1658177465.0,,33.2176,,6.11574
1658177467.0,,,,6.08333
1658177469.0,,33.1019,,6.06482
1658177471.0,,,,6.09722
1658177473.0,,33.044,,6.08796
1658177475.0,,32.9861,,6.07407
1658177477.0,,,,6.11111
1658177479.0,,32.9282,,6.08796
1658177481.0,,,,6.07407
1658177483.0,,32.8125,,6.08796
1658177485.0,,,,6.09259
1658177487.0,,32.7546,,6.06018
1658177490.0,,32.6968,,6.09259
1658177492.0,,,0.0,6.08333
1658177493.0,,32.6389,,6.07407
1658177494.0,,,0.0046296,
1658177495.0,,32.5231,,
1658177498.0,,,,6.10648
1658177499.0,,32.4653,,6.08796
1658177501.0,,,,6.0463
1658177503.0,,32.4074,,6.06944
1658177505.0,,,,6.12963
1658177508.0,,32.3495,,6.06018
1658177510.0,,,,6.10648
1658177512.0,,32.2338,,6.08796
1658177514.0,,32.1759,,6.05093
1658177515.0,,,0.0,
1658177516.0,,,,6.06944
1658177517.0,,,0.0092593,
1658177518.0,,32.1181,,6.09722
1658177519.0,,,0.0046296,
1658177520.0,,,,6.08796
1658177523.0,,32.0602,,6.11574
1658177525.0,,,,6.0463
1658177526.0,,31.9444,,6.09259
1658177529.0,,31.8866,,6.08796
1658177531.0,,,,6.09259
1658177533.0,,31.8287,,6.06482
1658177535.0,,,,6.07407
1658177536.0,,31.7708,,6.08796
1658177539.0,,,0.0,6.06482
1658177541.0,,31.6551,0.018519,6.09259
1658177542.0,,,,6.07407
1658177543.0,,,0.0,
1658177545.0,,31.5972,0.0092593,6.09259
1658177547.0,,,0.0046296,6.05093
1658177548.0,,31.5394,,6.08333
1658177550.0,,,,6.06944
1658177551.0,,,0.0,
1658177552.0,,31.4815,,6.08333
1658177553.0,,,0.0046296,
1658177555.0,,,0.0092593,
1658177556.0,,31.3657,,6.10648
1658177559.0,,,0.0046296,
1658177561.0,,31.3079,,6.07407
1658177562.0,,31.25,,6.10648
1658177565.0,,,,6.06482
1658177566.0,,,,6.09722
1658177568.0,,31.1921,,6.09259
1658177571.0,,,,6.08333
1658177572.0,,31.0764,,6.06482
1658177574.0,,31.0185,,6.09259
1658177578.0,,30.2083,,6.07407
1658177579.0,,,0.0,
1658177580.0,,30.0926,,6.10648
1658177581.0,,,0.0046296,
1658177582.0,,32.6389,,6.06944
1658177584.0,,31.9444,,6.09722
1658177586.0,,32.2338,,6.07407
1658177588.0,,32.3495,,6.09259
1658177590.0,,32.6968,,6.11574
1658177592.0,,,,6.11111
1658177593.0,,,0.0,
1658177594.0,,35.5324,,6.05093
1658177595.0,,,0.0046296,
1658177597.0,,35.3588,,6.09722
1658177599.0,,35.2431,,6.11574
1658177601.0,,35.0694,,6.06018
1658177603.0,,34.9537,,6.09259
1658177604.0,,,0.0092593,
1658177605.0,,34.7801,,
1658177607.0,,38.0208,0.0,6.05093
1658177609.0,,37.963,0.0046296,6.09259
1658177611.0,,37.8472,,6.13426
1658177613.0,,37.6736,,6.06018
1658177615.0,,37.4421,,6.08796
1658177617.0,,40.625,,6.04167
1658177618.0,,,,6.0463
1658177621.0,,40.5093,0.0,6.11111
1658177623.0,,40.3356,0.0046296,6.11574
1658177625.0,,40.2199,,6.06482
1658177627.0,,39.9884,,6.0463
1658177628.0,,,0.0092593,
1658177629.0,,39.7569,,6.08796
1658177630.0,,,0.0046296,
1658177631.0,,39.6412,,
1658177633.0,,41.956,,6.0
1658177635.0,,42.3032,,6.02778
1658177637.0,,42.1875,,6.09259
1658177638.0,,,0.0092593,
1658177639.0,,42.0139,,6.08796
1658177640.0,,,0.0,
1658177641.0,,41.7824,,6.08333
1658177642.0,,,0.0092593,
1658177643.0,,41.6667,,6.06482
1658177644.0,,,0.0046296,
1658177645.0,,41.4352,,6.09259
1658177647.0,,41.2037,,6.09722
1658177649.0,,41.088,,6.07407
1658177650.0,,,0.0,
1658177651.0,,40.8565,,6.06944
1658177652.0,,,0.0046296,
1658177654.0,,40.625,,6.07407
1658177655.0,,42.9398,,6.06944
1658177657.0,,43.4028,,6.01389
1658177659.0,,43.2292,,6.05093
1658177660.0,,,0.0092593,
1658177662.0,,43.1134,0.0046296,6.11111
1658177663.0,,42.9398,,6.05093
1658177664.0,,,0.0092593,
1658177665.0,,42.7662,,6.06018
1658177666.0,,,0.0,
1658177668.0,,42.5347,0.0046296,6.10648
1658177669.0,,42.3611,,6.0463
1658177671.0,,42.1875,,6.06482
1658177672.0,,,0.0,
1658177674.0,,42.0139,0.0046296,6.08333
1658177675.0,,41.7824,,6.08796
1658177677.0,,41.6667,,6.05093
1658177679.0,,41.4931,,6.06944
1658177680.0,,,0.0,
1658177681.0,,41.3194,,6.08796
1658177682.0,,,0.0046296,
1658177683.0,,41.088,,6.0463
1658177685.0,,40.9144,,6.06944
1658177688.0,,40.7986,0.0,6.07407
1658177689.0,,36.6898,,6.09722
1658177690.0,,,0.018519,
1658177692.0,,36.5162,0.0046296,6.07407
1658177694.0,,35.8218,,6.08333
1658177695.0,,35.6481,,6.08796
1658177697.0,,35.5324,,6.06944
1658177699.0,,35.4167,,6.08333
1658177701.0,,35.3009,,6.09259
1658177703.0,,35.2431,,6.09722
1658177704.0,,,0.0092593,
1658177705.0,,35.1273,,6.06482
1658177706.0,,,0.0,
1658177707.0,,35.0694,,6.09259
1658177708.0,,,0.0046296,
1658177710.0,,35.0116,,6.05093
1658177712.0,,34.9537,,6.08333
1658177714.0,,34.838,,6.07407
1658177716.0,,34.7801,,6.06482
1658177718.0,,34.7222,,6.08333
1658177720.0,,34.6644,,
1658177722.0,,34.5486,,6.08796
1658177724.0,,34.4907,,6.06944
1658177726.0,,34.4329,0.0092593,6.08796
1658177728.0,,,0.0,6.08333
1658177730.0,,34.375,0.0046296,6.06482
1658177732.0,,34.2014,,6.06018
1658177734.0,,,0.0,6.08333
1658177736.0,,34.1435,0.0046296,6.06482
1658177738.0,,34.0856,,6.08333
1658177740.0,,,,6.08796
1658177742.0,,33.9699,,6.06944
1658177743.0,,,0.0092593,
1658177744.0,,33.912,,6.05093
1658177745.0,,,0.0046296,
1658177746.0,,33.8542,,6.09259
1658177749.0,,,0.0092593,
1658177750.0,,33.7963,0.0046296,6.06018
1658177752.0,,33.6806,,6.07407
1658177754.0,,33.6227,,6.08796
1658177756.0,,,,6.06944
1658177758.0,,33.5648,,6.09259
1658177760.0,,33.5069,,6.11111
1658177762.0,,,0.0,
1658177764.0,,33.3912,0.0046296,6.06944
1658177766.0,,33.3333,,6.08796
1658177767.0,,,,6.11111
1658177770.0,,33.2755,,6.08333
1658177771.0,,33.2176,,6.06482
1658177774.0,,33.1019,,6.11574
1658177776.0,,,,6.06482
1658177778.0,,33.044,0.0,6.09259
1658177780.0,,,0.0046296,6.10648
1658177782.0,,32.9861,,6.09722
1658177783.0,,,0.0092593,
1658177784.0,,,0.0046296,6.08796
1658177786.0,,32.9282,,6.09259
1658177788.0,,32.8125,,6.07407
1658177790.0,,32.7546,,6.0463
1658177792.0,,,,6.05093
1658177794.0,,32.6968,0.0092593,6.11111
1658177796.0,,32.6389,,6.09722
1658177798.0,,,,6.06944
1658177799.0,,,0.0,
1658177800.0,,32.5231,,6.07407
1658177801.0,,,0.0046296,
1658177802.0,,32.4653,,6.06944
1658177803.0,,,0.0,
1658177804.0,,,,6.07407
1658177805.0,,,0.0046296,
1658177806.0,,32.4074,,6.12037
1658177807.0,,,0.0,
1658177808.0,,,,6.08333
1658177809.0,,,0.0046296,
1658177810.0,,32.3495,,6.06482
1658177811.0,,,0.0,
1658177812.0,,32.2338,,6.09722
1658177813.0,,,0.0046296,
1658177814.0,,,,6.08333
1658177817.0,,32.1759,,
1658177818.0,,,,6.12037
1658177819.0,,,0.0,
1658177820.0,,32.1181,,6.09722
1658177823.0,,32.0602,0.0046296,6.06944
1658177825.0,,,,6.08333
1658177827.0,,31.9444,,6.11111
1658177829.0,,,,6.09259
1658177830.0,,31.8866,,6.06944
1658177831.0,,,0.0,
1658177833.0,,,,6.08333
1658177835.0,,31.8287,0.0046296,6.06018
1658177837.0,,31.7708,,6.08333
1658177838.0,,,,6.11111
1658177839.0,,,0.0,
1658177840.0,,31.6551,,6.08333
1658177841.0,,,0.0046296,
1658177843.0,,,0.0,
1658177844.0,,31.5972,,6.09259
1658177845.0,,,0.0046296,
1658177846.0,,,,6.11111
1658177848.0,,31.5394,,6.08796
1658177849.0,,,0.0,
1658177850.0,,31.4815,,6.11574
1658177853.0,,,0.0046296,6.07407
1658177855.0,,33.5069,,6.06482
1658177857.0,,33.8542,,6.11574
1658177859.0,,33.7963,,6.06944
1658177861.0,,32.3495,,6.09722
1658177863.0,,33.6227,,6.08796
1658177865.0,,33.5648,,
1658177867.0,,33.5069,,6.09259
1658177869.0,,33.3912,0.0092593,6.06018
1658177871.0,,33.3333,0.0,6.09722
1658177873.0,,33.2755,,6.05093
1658177875.0,,35.9375,,6.06944
1658177877.0,,35.8796,,6.03704
1658177879.0,,35.706,,6.07407
1658177881.0,,35.5903,,6.09722
1658177882.0,,,0.0046296,
1658177883.0,,35.4167,,6.08796
1658177885.0,,35.2431,,6.09259
1658177887.0,,38.4259,,6.08333
1658177889.0,,,,6.07407
1658177891.0,,38.2523,,6.08333
1658177892.0,,,0.0,
1658177893.0,,38.1366,,
1658177894.0,,,0.0046296,
1658177895.0,,37.9051,,6.09722
1658177898.0,,37.7315,0.0092593,6.06944
1658177899.0,,37.5579,,6.10648
1658177900.0,,,0.0046296,
1658177902.0,,39.6991,,6.05093
1658177904.0,,40.4514,,6.06482
1658177905.0,,40.3356,,6.0463
1658177908.0,,40.162,,6.10648
1658177909.0,,39.9884,,6.09722
1658177910.0,,,0.018519,
1658177911.0,,42.4769,,5.99074
1658177912.0,,,0.0046296,
1658177913.0,,,,6.01389
1658177914.0,,,0.0,
1658177915.0,,42.3032,,6.12963
1658177916.0,,,0.0046296,
1658177917.0,,42.1875,,6.10648
1658177919.0,,41.956,,6.05093
1658177922.0,,41.7245,,6.06482
1658177924.0,,41.6088,,
1658177925.0,,41.3773,,6.07407
1658177927.0,,41.1458,,6.08796
1658177928.0,,,0.018519,
1658177930.0,,41.0301,0.0,6.04167
1658177932.0,,40.7986,,6.06944
1658177934.0,,40.5671,0.0046296,6.07407
1658177935.0,,40.4514,,
1658177937.0,,40.2199,,6.0463
1658177940.0,,40.0463,,6.08796
1658177942.0,,39.8727,0.0,6.06944
1658177944.0,,39.6991,0.0046296,
1658177946.0,,39.5833,,6.08796
1658177947.0,,39.4097,,6.09259
1658177948.0,,,0.0,
1658177949.0,,39.1782,,6.08333
1658177950.0,,,0.0046296,
1658177952.0,,39.0625,,6.09259
1658177953.0,,38.8889,,
1658177956.0,,38.7153,,6.03704
1658177958.0,,38.5417,0.0092593,6.08333
1658177960.0,,38.4259,0.0046296,6.09722
1658177962.0,,41.6667,,6.02778
1658177964.0,,,,6.0463
1658177966.0,,41.4931,,6.07407
1658177968.0,,37.5579,0.0092593,6.09259
1658177970.0,,37.037,0.0046296,6.08333
1658177972.0,,37.9051,,6.09259
1658177974.0,,37.6736,,6.08796
1658177976.0,,34.4329,,6.06944
1658177978.0,,34.2593,0.0092593,6.07407
1658177980.0,,34.2014,0.0046296,6.10648
1658177982.0,,34.1435,0.0092593,6.08796
1658177983.0,,34.0856,,6.06944
1658177984.0,,,0.0,
1658177985.0,,33.9699,,6.08333
1658177986.0,,,0.0046296,
1658177988.0,,33.2755,,6.06018
1658177989.0,,33.044,,6.09259
1658177992.0,,32.9861,,6.08796
1658177993.0,,35.0116,,6.07407
1658177994.0,,,0.0,
1658177996.0,,32.4653,0.0046296,6.06018
1658177998.0,,31.8866,,6.10648
1658178000.0,,33.7963,,6.11574
1658178002.0,,31.0185,,6.08333
1658178004.0,,33.2176,,6.12963
1658178006.0,,33.5069,,6.10648
1658178008.0,,33.3912,,6.08796
1658178010.0,,33.3333,,6.10648
1658178012.0,,,,6.07407
1658178014.0,,33.5069,,6.06944
1658178016.0,,33.6227,,6.06018
1658178018.0,,33.912,,6.09259
1658178019.0,,,0.0,
1658178020.0,,35.5903,,6.11111
1658178021.0,,,0.0046296,
1658178022.0,,35.5324,,6.06482
1658178024.0,,35.3588,,6.05093
1658178026.0,,35.2431,,6.09722
1658178027.0,,,0.0092593,
1658178028.0,,35.0116,,6.11574
1658178029.0,,,0.0,
1658178030.0,,34.838,,6.05093
1658178031.0,,,0.0046296,
1658178032.0,,34.7801,,6.07407
1658178034.0,,34.6644,,6.06944
1658178036.0,,34.5486,,6.10648
1658178039.0,,,,6.07407
1658178041.0,,37.3264,,6.08796
1658178042.0,,,,6.11111
1658178045.0,,37.1528,,6.09722
1658178046.0,,36.9792,,6.06482
1658178049.0,,36.8056,,6.06944
1658178051.0,,36.6898,,6.08796
1658178053.0,,36.4583,0.0,6.09259
1658178054.0,,36.2847,,6.08796
1658178056.0,,39.4097,,6.02778
1658178057.0,,,0.0046296,
1658178058.0,,39.3519,,6.08796
1658178060.0,,39.294,,6.09259
1658178062.0,,39.0625,,6.05093
1658178064.0,,38.8889,,6.0463
1658178066.0,,38.7153,,6.08333
1658178069.0,,38.5417,0.0092593,6.11574
1658178070.0,,41.1458,,6.0463
1658178071.0,,,0.0046296,
1658178073.0,,41.088,0.0,6.02778
1658178075.0,,40.9144,0.0046296,6.08796
1658178076.0,,40.7986,,6.08333
1658178079.0,,40.5671,,
1658178080.0,,40.4514,,6.06482
1658178081.0,,,0.0092593,
1658178083.0,,40.2199,0.0046296,6.07407
1658178085.0,,39.9884,,6.08333
1658178086.0,,42.3032,,6.05093
1658178088.0,,,,6.0463
1658178089.0,,,0.0092593,
1658178090.0,,42.1875,,6.09722
1658178091.0,,,0.0046296,
1658178093.0,,41.956,,6.05093
1658178095.0,,41.7824,0.0092593,6.09259
1658178096.0,,41.6667,,6.08796
1658178097.0,,,0.0046296,
1658178099.0,,41.4352,0.0,6.09259
1658178100.0,,41.2037,,6.05093
1658178101.0,,,0.0046296,
1658178102.0,,41.0301,,6.06944
1658178104.0,,40.8565,,6.06482
1658178106.0,,40.7407,,6.11111
1658178107.0,,,0.0,
1658178108.0,,40.5093,,6.06018
1658178111.0,,40.2778,,6.06944
1658178112.0,,40.162,,6.08796
1658178113.0,,,0.0046296,
1658178114.0,,39.9306,,6.10648
1658178116.0,,39.7569,,6.06018
1658178117.0,,,0.0092593,
1658178118.0,,39.5833,,6.08333
1658178119.0,,,0.0046296,
1658178120.0,,42.3032,,6.06944
1658178124.0,,37.3843,,6.10648
1658178126.0,,37.1528,,6.09259
1658178127.0,,,0.0092593,
1658178128.0,,40.625,,6.06482
1658178129.0,,,0.0046296,
1658178132.0,,40.5093,,6.09722
1658178134.0,,40.2778,,6.08796
1658178136.0,,40.162,,6.06018
1658178137.0,,,0.0,
1658178138.0,,39.4676,,6.06944
1658178139.0,,,0.0046296,
1658178140.0,,35.6481,,6.11111
1658178142.0,,35.5324,,6.08333
1658178143.0,,,0.0092593,
1658178145.0,,34.7801,0.0046296,6.03704
1658178146.0,,34.4907,,6.09259
1658178149.0,,34.4329,,6.10648
1658178151.0,,34.2593,0.0,6.08796
1658178152.0,,36.6898,,6.0463
1658178153.0,,,0.0046296,
1658178154.0,,36.5741,,6.07407
1658178156.0,,35.8796,,6.09259
1658178158.0,,36.5741,,6.06482
1658178161.0,,36.5162,,6.06018
1658178162.0,,36.4005,,6.05093
1658178163.0,,,0.0,
1658178164.0,,36.2269,,6.08796
1658178165.0,,,0.0046296,
1658178167.0,,36.1111,,6.06944
1658178169.0,,35.9375,,6.0463
1658178171.0,,35.8796,0.0,6.07407
1658178172.0,,34.9537,,6.09259
1658178173.0,,,0.0046296,
1658178175.0,,32.0602,0.0,6.08333
1658178176.0,,31.3657,,6.09259
1658178177.0,,,0.0046296,
1658178179.0,,33.6227,,6.09722
1658178181.0,,33.5648,,6.11111
1658178182.0,,33.5069,,6.06944
1658178185.0,,33.5648,,
1658178186.0,,35.9375,,6.07407
1658178189.0,,35.8796,0.0,6.08333
1658178191.0,,35.706,0.0046296,6.07407
1658178192.0,,35.5903,,
1658178195.0,,38.4838,,6.09259
1658178196.0,,38.4259,,6.08333
1658178199.0,,38.1944,0.0092593,6.06018
1658178201.0,,38.0208,0.0046296,6.06944
1658178203.0,,37.9051,,6.08796
1658178204.0,,37.7315,,6.09259
1658178205.0,,,0.0,
1658178206.0,,39.7569,,6.06944
1658178207.0,,,0.0046296,
1658178208.0,,40.4514,,6.05093
1658178209.0,,,0.0092593,
1658178210.0,,40.2778,,
1658178211.0,,,0.0046296,
1658178212.0,,40.162,,6.10648
1658178214.0,,42.6505,,6.0
1658178216.0,,42.5926,,
1658178217.0,,,0.0,
1658178218.0,,42.5347,,6.11111
1658178219.0,,,0.0092593,
1658178220.0,,42.3032,,6.12963
1658178221.0,,,0.0046296,
1658178222.0,,42.1875,,6.06482
1658178224.0,,41.956,,6.03704
1658178226.0,,41.7245,,6.11574
1658178228.0,,41.4931,,6.08333
1658178230.0,,43.9236,,6.00463
1658178232.0,,43.75,,
1658178234.0,,43.6343,,6.12037
1658178236.0,,43.4028,,6.06944
1658178238.0,,43.2292,,6.02315
1658178240.0,,43.0556,,6.08796
1658178241.0,,,0.0092593,
1658178242.0,,42.8819,,6.07407
1658178244.0,,45.081,,5.98148
1658178245.0,,,0.0046296,
1658178246.0,,44.9653,,6.00463
1658178248.0,,44.8495,,6.11574
1658178251.0,,44.6759,0.0,6.07407
1658178253.0,,44.5023,0.0046296,6.05093
1658178254.0,,44.2708,,6.0463
1658178257.0,,44.0972,,6.10648
1658178258.0,,43.9815,,6.08796
1658178261.0,,43.6921,0.0092593,6.09259
1658178262.0,,43.5185,,6.04167
1658178263.0,,,0.0046296,
1658178265.0,,43.2292,,6.05093
1658178267.0,,43.1134,0.0092593,6.07407
1658178268.0,,42.9398,,6.09722
1658178269.0,,,0.0046296,
1658178271.0,,42.7662,,6.06944
1658178273.0,,42.5347,,6.06482
1658178275.0,,42.3611,,6.08796
1658178277.0,,42.1875,,6.01389
1658178278.0,,42.0139,,6.06018
1658178281.0,,41.8981,0.0092593,6.06944
1658178282.0,,41.7245,,6.08333
1658178283.0,,,0.0046296,
1658178284.0,,41.4931,,6.03704
1658178286.0,,41.3773,,6.06018
1658178289.0,,41.2037,,
1658178290.0,,41.0301,,6.06482
1658178292.0,,40.8565,,6.09259
1658178293.0,,,0.0,
1658178294.0,,43.8079,,6.08796
1658178297.0,,,0.0046296,6.10648
1658178299.0,,39.1204,,6.12963
1658178301.0,,,,6.09259
1658178303.0,,39.1782,,6.06018
1658178305.0,,39.3519,,6.08796
1658178306.0,,,0.0092593,
1658178307.0,,39.4097,0.0046296,6.08333
1658178309.0,,,,6.06482
1658178311.0,,39.3519,,6.04167
1658178313.0,,39.1782,,6.09722
1658178315.0,,39.0046,,6.07407
1658178317.0,,38.7731,,6.06482
1658178319.0,,38.5995,,
1658178321.0,,38.4838,,6.10648
1658178323.0,,38.4259,0.0,
1658178325.0,,38.2523,0.0046296,6.06944
1658178327.0,,38.1944,,6.02778
1658178329.0,,38.0208,0.0092593,6.10648
1658178331.0,,37.963,0.0046296,
1658178333.0,,37.9051,,6.07407
1658178335.0,,37.8472,,6.06944
1658178336.0,,37.6736,,6.09259
1658178338.0,,37.6157,,6.09722
1658178339.0,,,0.0,
1658178340.0,,37.5579,,6.06018
1658178341.0,,,0.0046296,
1658178343.0,,37.4421,,6.06482
1658178345.0,,37.3843,,6.0463
1658178346.0,,37.3264,,6.09259
1658178349.0,,37.2685,,6.0463
1658178351.0,,37.1528,,6.06018
1658178353.0,,37.0949,0.0,6.07407
1658178355.0,,37.037,0.0046296,6.06944
1658178356.0,,36.9792,,6.09259
1658178359.0,,36.8056,,6.06482
1658178360.0,,,,6.06018
1658178363.0,,36.7477,,6.09259
1658178365.0,,36.5741,,6.06944
1658178367.0,,36.5162,,6.07407
1658178369.0,,,0.0,6.06944
1658178371.0,,36.4583,0.0092593,6.05093
1658178373.0,,36.4005,0.0046296,6.06944
1658178374.0,,36.2847,,6.06482
1658178377.0,,36.2269,,6.10648
1658178379.0,,36.169,,6.06018
1658178381.0,,36.1111,,6.02778
1658178383.0,,,0.0,6.08333
1658178384.0,,35.9954,,6.06944
1658178385.0,,,0.0046296,
1658178386.0,,35.9375,,6.03704
1658178389.0,,35.8796,,6.06018
1658178390.0,,35.8218,,6.07407
1658178392.0,,,,6.08796
1658178393.0,,,0.0,
1658178394.0,,35.706,,6.10648
1658178395.0,,,0.0092593,
1658178396.0,,35.6481,,6.05093
1658178397.0,,,0.0046296,
1658178399.0,,35.5903,,6.10648
1658178400.0,,,,6.12037
1658178401.0,,,0.0,
1658178403.0,,35.5324,0.0092593,6.09722
1658178405.0,,35.4167,,6.08333
1658178406.0,,,,6.10648
1658178407.0,,,0.0046296,
1658178409.0,,35.3588,,6.11111
1658178411.0,,35.3009,,6.04167
1658178413.0,,,0.0092593,6.07407
1658178415.0,,35.2431,0.0046296,
1658178417.0,,35.1273,,6.06018
1658178418.0,,,,6.11111
1658178420.0,,35.0694,,6.06482
1658178422.0,,,,6.06944
1658178425.0,,35.0116,,6.08796
1658178426.0,,34.9537,,6.03704
1658178427.0,,,0.0092593,
1658178428.0,,,,6.08333
1658178430.0,,34.838,,6.08796
1658178431.0,,,0.0046296,
1658178432.0,,34.7801,,6.09259
1658178436.0,,34.7222,,6.06944
1658178437.0,,,0.0092593,
1658178438.0,,34.6644,,6.11111
1658178439.0,,,0.0046296,
1658178440.0,,,,6.08333
1658178442.0,,34.5486,,6.06482
1658178445.0,,34.4907,,6.06944
1658178446.0,,,,6.10648
1658178448.0,,34.4329,,6.0463
1658178449.0,,,0.0092593,
1658178451.0,,34.375,0.0046296,6.06018
1658178453.0,,,,6.06944
1658178454.0,,,0.0092593,
1658178455.0,,34.2593,0.0046296,6.09259
1658178457.0,,34.2014,,6.08333
1658178459.0,,,,6.09259
1658178461.0,,34.1435,,6.06944
1658178462.0,,,,6.08333
1658178464.0,,34.0856,,6.06944
1658178465.0,,,0.018519,
1658178467.0,,,0.0046296,
1658178468.0,,33.9699,,6.07407
1658178469.0,,,0.0092593,
1658178470.0,,33.912,,6.09722
1658178471.0,,,0.0046296,
1658178472.0,,,,6.07407
1658178474.0,,33.8542,,6.06944
1658178476.0,,33.7963,,6.08796
1658178480.0,,33.6806,,6.08333
1658178481.0,,,0.0,
1658178482.0,,,,6.05093
1658178483.0,,,0.0092593,
1658178484.0,,33.6227,,
1658178485.0,,,0.0,
1658178486.0,,33.5648,,6.08796
1658178487.0,,,0.0046296,
1658178488.0,,,,6.08333
1658178490.0,,33.5069,,6.04167
1658178492.0,,,,6.08796
1658178494.0,,33.3912,,6.07407
1658178495.0,,,0.0,
1658178497.0,,33.3333,0.0046296,6.08333
1658178499.0,,,,6.08796
1658178500.0,,33.2755,,6.11574
1658178503.0,,,,6.07407
1658178505.0,,33.2176,,6.08796
1658178506.0,,,,6.09259
1658178507.0,,,0.018519,
1658178509.0,,33.1019,0.0,6.06944
1658178510.0,,33.044,,6.07407
1658178511.0,,,0.0046296,
1658178512.0,,,,6.09259
1658178514.0,,32.9861,,6.08796
1658178516.0,,32.6389,,6.06482
1658178519.0,,34.7801,,6.07407
1658178521.0,,33.8542,,6.10648
1658178523.0,,34.4329,0.0092593,6.08796
1658178525.0,,34.375,0.0046296,
1658178526.0,,34.2593,,
1658178529.0,,34.2014,,6.09259
1658178531.0,,34.7222,0.0092593,6.0463
1658178532.0,,37.037,,6.07407
1658178535.0,,36.9792,0.0046296,6.11574
1658178537.0,,36.8056,,6.09259
1658178539.0,,36.6898,,6.07407
1658178541.0,,36.5162,0.0092593,6.10648
1658178543.0,,36.4005,0.0046296,6.08333
1658178545.0,,39.7569,,6.06018
1658178547.0,,,,6.10648
1658178549.0,,39.6412,0.0,6.09259
1658178551.0,,39.4097,0.0092593,6.06018
1658178553.0,,41.4931,,6.03704
1658178554.0,,,0.0046296,
1658178555.0,,42.6505,,6.04167
1658178557.0,,42.5926,,6.05093
1658178559.0,,42.4769,0.0092593,6.09722
1658178561.0,,42.2454,,6.07407
1658178562.0,,,0.0046296,
1658178563.0,,42.0718,,6.08333
1658178565.0,,41.8981,,6.06018
1658178566.0,,,0.0092593,
1658178567.0,,41.7245,,6.08796
1658178568.0,,,0.0046296,
1658178569.0,,41.956,,6.08333
1658178571.0,,44.3287,,6.0
1658178573.0,,44.2708,,
1658178575.0,,44.0972,,6.09722
1658178577.0,,43.9815,,6.06482
1658178578.0,,,0.0092593,
1658178579.0,,43.75,,6.04167
1658178580.0,,,0.0046296,
1658178581.0,,43.5185,,6.05093
1658178583.0,,43.4028,,
1658178585.0,,43.1713,,6.07407
1658178587.0,,42.9398,,
1658178590.0,,42.8241,0.0,6.08333
1658178592.0,,42.5926,0.0046296,6.06944
1658178594.0,,42.3611,0.0,6.08796
1658178596.0,,45.2546,,6.01389
1658178598.0,,,0.0046296,6.0
1658178599.0,,45.1968,,6.08333
1658178600.0,,,0.018519,
1658178602.0,,39.9884,0.0046296,6.13889
1658178603.0,,39.6991,,6.06944
1658178604.0,,,0.0092593,
1658178605.0,,39.5833,,6.04167
1658178606.0,,,0.0046296,
1658178608.0,,39.4676,,6.09259
1658178609.0,,39.4097,,6.08796
1658178611.0,,39.3519,,6.06482
1658178613.0,,39.294,,6.06018
1658178615.0,,39.4097,,6.09722
1658178616.0,,,0.0092593,
1658178617.0,,39.4676,,6.06018
1658178619.0,,39.5833,,6.0463
1658178620.0,,,0.0046296,
1658178622.0,,39.6991,,6.06018
1658178623.0,,39.7569,,
1658178625.0,,39.6991,,6.09259
1658178627.0,,,,6.06944
1658178629.0,,39.5833,,6.09722
1658178632.0,,39.294,0.0,6.06482
1658178633.0,,39.1204,,6.06018
1658178634.0,,,0.0092593,
1658178636.0,,38.8889,0.0046296,6.09722
1658178638.0,,38.7731,,6.02778
1658178640.0,,38.7153,,6.06482
1658178641.0,,,0.0,
1658178642.0,,38.5417,,6.08333
1658178643.0,,,0.0046296,
1658178644.0,,38.4838,,6.05093
1658178645.0,,,0.0,
1658178646.0,,38.3102,,6.08333
1658178647.0,,,0.0046296,
1658178648.0,,38.2523,,6.11111
1658178649.0,,,0.0,
1658178650.0,,38.1944,,6.10648
1658178651.0,,,0.0046296,
1658178652.0,,38.1366,,6.0463
1658178654.0,,38.0208,,6.09259
1658178656.0,,37.963,,6.06018
1658178658.0,,37.9051,,
1658178659.0,,,0.0,
1658178660.0,,37.8472,,6.09259
1658178661.0,,,0.0046296,
1658178663.0,,37.7315,0.0092593,6.01389
1658178665.0,,37.6736,0.0046296,6.06944
1658178667.0,,37.6157,0.0092593,6.05093
1658178669.0,,37.5579,,6.10648
1658178671.0,,37.3843,,6.07407
1658178672.0,,,0.0046296,
1658178673.0,,37.3264,,6.09722
1658178675.0,,37.2685,,6.07407
1658178677.0,,,,6.04167
1658178678.0,,,0.0,
1658178679.0,,37.0949,,6.09722
1658178680.0,,,0.0046296,
1658178681.0,,,,6.08796
1658178683.0,,37.037,,6.06482
1658178685.0,,36.9792,,
1658178687.0,,36.8634,,6.08796
1658178689.0,,36.8056,,6.02778
1658178691.0,,36.7477,,6.06482
1658178693.0,,36.6898,,6.10648
1658178694.0,,,0.0092593,
1658178695.0,,36.5741,,6.07407
1658178696.0,,,0.0046296,
1658178697.0,,36.5162,,6.08796
1658178699.0,,36.4583,,
1658178702.0,,36.4005,,6.06482
1658178703.0,,,,6.0463
1658178704.0,,,0.0,
1658178705.0,,36.2847,,6.09259
1658178706.0,,,0.0046296,
1658178707.0,,36.2269,,6.09722
1658178709.0,,36.169,,6.05093
1658178711.0,,36.1111,,6.07407
1658178714.0,,,,6.09722
1658178716.0,,35.9954,,6.06482
1658178718.0,,35.9375,,6.06944
1658178720.0,,35.8796,,6.04167
1658178722.0,,,0.0,6.06944
1658178724.0,,35.8218,0.0046296,6.06482
1658178726.0,,35.706,,6.07407
1658178728.0,,35.6481,,6.09259
1658178729.0,,,0.0092593,
1658178730.0,,35.5903,,6.07407
1658178732.0,,,,6.06482
1658178733.0,,,0.0,
1658178734.0,,35.5324,,6.05093
1658178735.0,,,0.0046296,
1658178736.0,,35.4167,,6.07407
1658178738.0,,35.3588,,6.08796
1658178739.0,,,0.0092593,
1658178740.0,,,,6.06482
1658178741.0,,,0.0046296,
1658178742.0,,35.3009,,6.06018
1658178744.0,,35.2431,,6.06944
1658178746.0,,,,6.09722
1658178748.0,,35.1273,,6.0463
1658178749.0,,,0.0092593,
1658178750.0,,35.0694,,6.09259
1658178751.0,,,0.0,
1658178752.0,,35.0116,,6.05093
1658178753.0,,,0.0046296,
1658178756.0,,34.9537,,6.06482
1658178758.0,,34.838,,6.09259
1658178760.0,,34.7801,,6.06018
1658178763.0,,,,6.08333
1658178765.0,,34.7222,,6.08796
1658178767.0,,34.6644,,6.06482
1658178769.0,,,,6.08796
1658178770.0,,34.5486,,6.06944
1658178773.0,,34.4907,,6.06018
1658178775.0,,,,6.07407
1658178777.0,,34.4329,0.0092593,6.11111
1658178779.0,,34.375,,6.0463
1658178780.0,,,,6.06482
1658178781.0,,,0.0046296,
1658178783.0,,34.2593,,6.08796
1658178785.0,,34.2014,,
1658178786.0,,,,6.06018
1658178789.0,,34.1435,0.0,6.09722
1658178791.0,,34.0856,,6.06018
1658178793.0,,,,6.02778
1658178794.0,,,0.0046296,
1658178795.0,,33.9699,,6.07407
1658178797.0,,33.912,,6.09722
1658178799.0,,,,6.08333
1658178801.0,,33.8542,,6.0463
1658178803.0,,33.7963,,6.10648
1658178804.0,,,,6.08796
1658178806.0,,33.6806,,6.06944
1658178808.0,,,,6.05093
1658178810.0,,33.6227,,6.08333
1658178813.0,,33.5648,,6.07407
1658178814.0,,,,6.06482
1658178817.0,,33.5069,,6.09722
1658178819.0,,,,6.08333
1658178821.0,,33.3912,,6.07407
1658178823.0,,33.3333,0.0092593,6.06944
1658178825.0,,33.2755,0.0046296,6.09722
1658178826.0,,,,6.07407
1658178828.0,,33.2176,,6.0463
1658178830.0,,,,6.10648
1658178832.0,,33.1019,,6.08333
1658178834.0,,33.044,,6.07407
1658178835.0,,,0.0,
1658178836.0,,,,6.09259
1658178837.0,,,0.0046296,
1658178838.0,,32.9861,,
1658178839.0,,,0.0,
1658178840.0,,,,6.08333
1658178841.0,,,0.0092593,
1658178842.0,,32.9282,,6.05093
1658178843.0,,,0.0046296,
1658178844.0,,,,6.10648
1658178846.0,,32.8125,,6.07407
1658178848.0,,,,6.06018
1658178850.0,,32.7546,,6.08796
1658178851.0,,,0.0092593,
1658178852.0,,32.6968,,6.09259
1658178854.0,,,,6.08333
1658178855.0,,,0.0046296,
1658178856.0,,32.6389,,6.09259
1658178858.0,,32.5231,,6.08796
1658178859.0,,,0.0092593,
1658178861.0,,,0.0046296,6.08333
1658178863.0,,31.5972,,6.10648
1658178865.0,,33.912,0.0092593,6.06482
1658178867.0,,33.8542,,6.02315
1658178869.0,,,0.0046296,6.09259
1658178871.0,,33.7963,,6.12963
1658178873.0,,36.4583,,6.09722
1658178874.0,,,0.0,
1658178875.0,,,,6.08796
1658178876.0,,,0.0046296,
1658178877.0,,36.2847,,6.07407
1658178878.0,,,0.0092593,
1658178879.0,,36.169,,6.05093
1658178880.0,,,0.0,
1658178881.0,,35.9954,,6.09259
1658178882.0,,,0.0092593,
1658178883.0,,35.8796,,6.10648
1658178884.0,,,0.0,
1658178885.0,,38.1366,,6.06944
1658178886.0,,,0.0092593,
1658178887.0,,39.5833,,6.05093
1658178888.0,,,0.0046296,
1658178889.0,,39.4097,,6.08796
1658178890.0,,,0.0092593,
1658178891.0,,39.294,,6.06482
1658178893.0,,39.0625,,6.08796
1658178894.0,,,0.0046296,
1658178895.0,,38.8889,,6.05093
1658178897.0,,38.7731,,6.08333
1658178900.0,,42.3611,0.0092593,6.01852
1658178901.0,,42.3032,,6.04167
1658178902.0,,,0.0046296,
1658178903.0,,42.1875,,6.09259
1658178906.0,,41.956,,
1658178908.0,,41.7824,0.0092593,6.0463
1658178910.0,,41.6088,0.0,6.05093
1658178912.0,,41.3773,0.0046296,6.08333
1658178914.0,,41.2037,,6.10648
1658178916.0,,44.0972,,5.96759
1658178918.0,,44.0394,,5.98148
1658178920.0,,43.9236,0.0092593,6.12963
1658178922.0,,43.75,,6.08333
1658178923.0,,,0.0046296,
1658178924.0,,43.5185,,6.02778
1658178926.0,,43.3449,,6.11111
1658178928.0,,43.1713,,6.09722
1658178929.0,,,0.0092593,
1658178930.0,,43.0556,,
1658178931.0,,,0.0046296,
1658178932.0,,42.7662,,6.0463
1658178934.0,,42.5926,,6.10648
1658178936.0,,42.3611,0.0092593,6.08796
1658178938.0,,42.2454,0.0,6.07407
1658178940.0,,45.081,0.0046296,6.0
1658178942.0,,44.9653,0.0092593,6.05093
1658178944.0,,44.8495,0.0046296,6.07407
1658178945.0,,44.6759,,6.09722
1658178946.0,,,0.0092593,
1658178948.0,,44.5602,0.0046296,6.02778
1658178950.0,,44.3287,,6.08333
1658178952.0,,44.213,0.0092593,
1658178954.0,,43.9815,0.0046296,6.06944
1658178955.0,,43.8079,,6.06482
1658178958.0,,43.6343,,6.09722
1658178960.0,,43.4028,,6.0463
1658178962.0,,43.1713,,6.06018
1658178964.0,,43.0556,,6.08333
1658178966.0,,42.8241,,
1658178968.0,,42.6505,,6.06944
1658178969.0,,,0.0,
1658178970.0,,42.4769,,6.09722
1658178971.0,,,0.0046296,
1658178972.0,,42.3032,,6.02778
1658178974.0,,42.0718,,6.06018
1658178976.0,,41.956,,6.08333
1658178978.0,,38.1366,,
1658178979.0,,,0.0,
1658178980.0,,37.963,,6.10648
1658178981.0,,,0.0092593,
1658178982.0,,37.8472,,6.05093
1658178983.0,,,0.0046296,
1658178984.0,,37.7315,,6.0463
1658178986.0,,37.6736,,6.07407
1658178989.0,,39.8727,,
1658178991.0,,40.2199,,6.06482
1658178993.0,,37.5579,,6.09259
1658178995.0,,36.2269,0.0,6.07407
1658178997.0,,36.1111,,6.06018
1658178999.0,,35.9954,0.0046296,6.06944
1658179001.0,,35.8796,,6.06018
1658179003.0,,35.8218,,6.09722
1658179005.0,,35.706,,6.09259
1658179007.0,,35.6481,,6.08333
1658179009.0,,35.5903,,6.09259
1658179011.0,,35.5324,,
1658179012.0,,,0.0092593,
1658179013.0,,35.4167,,6.05093
1658179014.0,,,0.0046296,
1658179017.0,,35.3588,,6.06018
1658179020.0,,35.3009,,6.06482
1658179021.0,,35.2431,,
1658179024.0,,35.1273,,6.07407
1658179026.0,,35.0694,0.0,6.02315
1658179028.0,,35.0116,0.0092593,6.07407
1658179030.0,,,0.0046296,6.09259
1658179032.0,,34.9537,,6.08333
1658179033.0,,34.838,,6.07407
1658179035.0,,34.7801,,6.06944
1658179037.0,,,,6.11111
1658179038.0,,,0.0,
1658179039.0,,34.7222,,
1658179040.0,,,0.0046296,
1658179041.0,,34.6644,,6.08333
1658179043.0,,34.5486,,6.07407
1658179047.0,,34.4907,,6.05093
1658179048.0,,,0.0092593,
1658179049.0,,34.4329,,6.06018
1658179050.0,,,0.0,
1658179051.0,,34.375,,6.07407
1658179053.0,,34.2593,,6.05093
1658179054.0,,,0.0046296,
1658179055.0,,,,6.09259
1658179056.0,,,0.0092593,
1658179057.0,,34.2014,,6.09722
1658179058.0,,,0.0046296,
1658179059.0,,,,6.11111
1658179061.0,,34.1435,,6.06018
1658179063.0,,34.0856,,
1658179065.0,,33.9699,,6.08796
1658179067.0,,,,6.06018
1658179069.0,,33.912,,6.06482
1658179071.0,,33.8542,,6.08796
1658179073.0,,33.7963,,6.09722
1658179075.0,,,,6.08333
1658179077.0,,33.8542,,6.06018
1658179079.0,,35.3009,,6.11111
1658179081.0,,34.6644,,6.07407
1658179083.0,,33.3912,,6.08796
1658179085.0,,34.0856,,
1658179088.0,,33.9699,,6.05093
1658179089.0,,,,6.0463
1658179091.0,,36.5741,,6.10648
1658179094.0,,36.5162,,6.08333
1658179095.0,,36.4583,,6.09722
1658179097.0,,36.2269,,6.09259
1658179100.0,,36.1111,,6.11111
1658179101.0,,35.9375,,6.10648
1658179102.0,,,0.0092593,
1658179103.0,,35.8218,,6.06482
1658179104.0,,,0.0046296,
1658179105.0,,38.8889,,
1658179106.0,,,0.0092593,
1658179107.0,,38.831,,6.08333
1658179108.0,,,0.0046296,
1658179110.0,,38.7153,,6.06944
1658179112.0,,38.5417,,
1658179114.0,,38.3102,0.0092593,6.09259
1658179116.0,,41.2037,0.0046296,6.02778
1658179117.0,,,,6.01852
1658179119.0,,41.088,,6.09722
1658179120.0,,,0.0092593,
1658179121.0,,40.9144,,6.08333
1658179122.0,,,0.0046296,
1658179123.0,,40.7407,,6.06018
1658179125.0,,40.5671,,6.02778
1658179127.0,,43.3449,,6.03704
1658179129.0,,43.2292,,6.01852
1658179130.0,,,0.0,
1658179131.0,,43.0556,,6.08796
1658179132.0,,,0.0046296,
1658179133.0,,42.8819,,6.06944
1658179135.0,,42.6505,,6.08333
1658179137.0,,42.5347,,6.06944
1658179138.0,,,0.0092593,
1658179139.0,,42.3032,,6.06018
1658179140.0,,,0.0046296,
1658179141.0,,42.0718,,6.06482
1658179143.0,,42.8819,,6.06944
1658179145.0,,44.5023,,6.02778
1658179148.0,,44.3287,0.018519,6.02315
1658179150.0,,44.213,0.0046296,6.09722
1658179151.0,,44.0394,,6.03704
1658179154.0,,43.8079,,6.07407
1658179156.0,,43.6921,,6.09259
1658179157.0,,43.4606,,6.11111
1658179160.0,,43.2292,0.0092593,6.04167
1658179162.0,,43.1134,,6.06944
1658179164.0,,42.8241,,6.07407
1658179166.0,,42.6505,0.0046296,6.04167
1658179168.0,,42.4769,,6.06018
1658179170.0,,42.3032,,6.09259
1658179172.0,,42.1875,0.0092593,6.10648
1658179174.0,,41.956,,6.06944
1658179175.0,,,0.0046296,
1658179176.0,,41.7245,,6.09259
1658179178.0,,41.6088,,6.06482
1658179179.0,,,0.0092593,
1658179180.0,,44.3287,0.0046296,6.03704
1658179182.0,,44.2708,,6.06944
1658179184.0,,44.0972,,
1658179186.0,,39.1782,,6.07407
1658179187.0,,,0.018519,
1658179188.0,,42.7662,,
1658179189.0,,,0.0046296,
1658179190.0,,42.6505,,
1658179191.0,,,0.0092593,
1658179192.0,,42.4769,,6.06482
1658179193.0,,,0.0046296,
1658179194.0,,42.3032,,6.07407
1658179196.0,,42.0718,,6.09722
1658179198.0,,41.956,,6.06944
1658179200.0,,41.7245,,6.08796
1658179202.0,,39.1204,,6.08333
1658179204.0,,40.3356,,6.06018
1658179206.0,,37.963,,6.0463
1658179208.0,,35.9954,,6.10648
1658179211.0,,35.3009,,
1658179212.0,,35.1273,,6.06018
1658179215.0,,35.0116,0.0092593,6.06482
1658179216.0,,34.9537,,6.11574
1658179219.0,,,0.0046296,6.08333
1658179221.0,,34.7801,,
1658179223.0,,,,6.06944
1658179225.0,,34.7222,,6.0463
1658179227.0,,36.169,,6.06944
1658179228.0,,36.4005,,6.08333
1658179229.0,,,0.018519,
1658179231.0,,,0.0092593,6.06482
1658179233.0,,34.9537,0.0046296,6.11574
1658179235.0,,35.6481,,6.09722
1658179236.0,,35.5903,,6.0463
1658179238.0,,35.3588,,6.09259
1658179241.0,,35.5324,,6.06482
1658179242.0,,35.4167,,6.07407
1658179245.0,,35.3588,,6.08333
1658179247.0,,,,6.06944
1658179248.0,,35.4167,,6.06482
1658179251.0,,35.5903,0.018519,
1658179252.0,,37.6157,,6.09259
1658179253.0,,,0.0046296,
1658179254.0,,,,6.05093
1658179255.0,,,0.0092593,
1658179256.0,,37.4421,,6.06018
1658179257.0,,,0.0046296,
1658179258.0,,37.3264,,6.09722
1658179260.0,,37.1528,,6.08333
1658179261.0,,,0.0,
1658179262.0,,37.037,,6.06018
1658179263.0,,,0.0046296,
1658179264.0,,36.8056,,6.08333
1658179266.0,,36.7477,,6.09259
1658179267.0,,,0.0092593,
1658179268.0,,36.5741,,6.06018
1658179269.0,,,0.0046296,
1658179270.0,,36.5162,,6.08796
1658179271.0,,,0.0,
1658179272.0,,39.3519,,6.08333
1658179274.0,,39.294,,
1658179275.0,,,0.0046296,
1658179276.0,,39.1204,,6.06482
1658179278.0,,39.0046,,6.07407
1658179279.0,,,0.0092593,
1658179280.0,,38.831,,6.08796
1658179281.0,,,0.0046296,
1658179282.0,,38.5995,,6.06482
1658179284.0,,38.4838,,6.12037
1658179285.0,,,0.0,
1658179286.0,,38.2523,,
1658179287.0,,,0.0046296,
1658179288.0,,38.1366,,6.09259
1658179290.0,,41.2037,,6.09722
1658179292.0,,41.1458,,6.07407
1658179295.0,,40.9144,,6.08796
1658179297.0,,40.7986,0.0,
1658179299.0,,40.5671,,6.08333
1658179300.0,,,0.0046296,
1658179301.0,,40.4514,,6.06018
1658179303.0,,40.2199,,6.09259
1658179305.0,,40.0463,,6.06944
1658179307.0,,39.8727,0.0092593,6.05093
1658179308.0,,42.5347,,6.04167
1658179309.0,,,0.0046296,
1658179311.0,,42.6505,,6.06018
1658179312.0,,42.5926,,6.09259
1658179313.0,,,0.0092593,
1658179315.0,,42.3611,0.0046296,6.08333
1658179317.0,,42.2454,0.0092593,6.11111
1658179318.0,,42.0139,,6.05093
1658179319.0,,,0.018519,
1658179320.0,,41.7824,,6.06482
1658179321.0,,,0.0,
1658179322.0,,41.6667,,
1658179323.0,,,0.0046296,
1658179324.0,,41.4352,,6.11111
1658179327.0,,43.1134,,6.06944
1658179328.0,,43.8079,,6.0463
1658179331.0,,43.75,,6.09259
1658179333.0,,43.5185,0.0092593,6.07407
1658179334.0,,43.4028,,
1658179335.0,,,0.0046296,
1658179336.0,,43.2292,,6.08333
1658179339.0,,43.0556,,6.02315
1658179340.0,,42.8241,,6.05093
1658179342.0,,42.6505,,6.09722
1658179344.0,,42.4769,,6.12037
1658179346.0,,42.2454,,6.08796
1658179348.0,,42.0718,,6.07407
1658179350.0,,41.8981,,6.09722
1658179351.0,,,0.018519,
1658179353.0,,41.6667,0.0046296,6.0463
1658179354.0,,41.4931,,6.08333
1658179357.0,,41.3194,,6.08796
1658179358.0,,42.5347,,6.07407
1658179361.0,,43.9815,,6.08333
1658179363.0,,39.0046,,6.10648
1658179364.0,,38.7731,,6.09259
1658179367.0,,38.5995,,6.10648
1658179368.0,,38.5417,,6.11574
1658179369.0,,,0.0092593,
1658179370.0,,38.4838,,6.04167
1658179371.0,,,0.0046296,
1658179372.0,,38.5417,,6.06944
1658179374.0,,,,6.08796
1658179375.0,,,0.0,
1658179376.0,,41.6088,,6.06944
1658179377.0,,,0.0046296,
1658179378.0,,40.162,,6.06018
1658179379.0,,,0.0092593,
1658179380.0,,40.3356,,6.06944
1658179381.0,,,0.0046296,
1658179382.0,,38.2523,,6.09259
1658179384.0,,39.1782,,6.08796
1658179386.0,,39.1204,,6.06018
1658179388.0,,39.0046,,6.09722
1658179392.0,,38.8889,,6.06482
1658179394.0,,38.7731,,6.08333
1658179396.0,,38.5995,,6.06482
1658179398.0,,38.4838,,6.02778
1658179399.0,,,0.0,
1658179400.0,,38.3102,,6.07407
1658179401.0,,,0.018519,
1658179402.0,,38.1944,,6.06018
1658179403.0,,,0.0046296,
1658179404.0,,38.0208,,6.07407
1658179407.0,,37.963,,6.06482
1658179408.0,,37.9051,,6.08796
1658179409.0,,,0.0092593,
1658179411.0,,37.963,0.0046296,6.06482
1658179412.0,,38.0208,,6.11111
1658179415.0,,38.1366,,6.06944
1658179416.0,,40.162,,6.05093
1658179417.0,,,0.0,
1658179418.0,,37.0949,,6.06944
1658179419.0,,,0.0046296,
1658179421.0,,36.8634,,6.06018
1658179422.0,,37.6736,,6.06944
1658179424.0,,35.8218,,6.06482
1658179426.0,,35.6481,,6.10648
1658179428.0,,36.6898,,6.02778
1658179430.0,,35.0116,,6.07407
1658179432.0,,34.0856,,6.08796
1658179433.0,,,0.0,
1658179434.0,,33.3333,,6.11574
1658179435.0,,,0.0046296,
1658179436.0,,35.4167,,6.09722
1658179438.0,,,,6.05093
1658179440.0,,34.7801,,6.08796
1658179442.0,,34.9537,,6.13889
1658179443.0,,,0.0092593,
1658179444.0,,34.838,,6.08333
1658179445.0,,,0.0046296,
1658179446.0,,,,6.06482
1658179448.0,,35.0116,,6.09259
1658179450.0,,35.0694,,6.11111
1658179452.0,,36.169,,6.08796
1658179454.0,,36.9792,,6.06944
1658179456.0,,36.8634,,6.09722
1658179458.0,,36.6898,,6.07407
1658179459.0,,,0.0,
1658179460.0,,36.5162,,
1658179461.0,,,0.018519,
1658179462.0,,36.4005,,6.11111
1658179463.0,,,0.0046296,
1658179465.0,,36.2269,0.0,6.06944
1658179467.0,,36.1111,0.0046296,6.09722
1658179468.0,,35.9954,,6.08333
1658179471.0,,38.5995,,6.06482
1658179472.0,,38.7153,,6.03704
1658179473.0,,,0.0092593,
1658179475.0,,38.5417,0.0046296,6.08796
1658179477.0,,38.4259,,6.09259
1658179478.0,,38.2523,,6.06482
1658179481.0,,40.0463,,6.07407
1658179482.0,,41.088,,6.06944
1658179484.0,,40.9144,,
1658179486.0,,40.7986,,6.09722
1658179488.0,,40.5671,,6.08796
1658179489.0,,,0.0,
1658179491.0,,40.4514,0.0046296,6.06018
1658179493.0,,40.2199,0.0092593,6.08333
1658179494.0,,39.9884,,6.07407
1658179495.0,,,0.0046296,
1658179496.0,,42.6505,,6.03704
1658179497.0,,,0.0,
1658179498.0,,,,6.06482
1658179499.0,,,0.0046296,
1658179500.0,,42.5347,,6.10648
1658179502.0,,42.3611,,6.08796
1658179504.0,,42.1875,,6.06944
1658179506.0,,41.956,,
1658179507.0,,,0.0,
1658179508.0,,41.7824,,6.09259
1658179510.0,,44.3866,,5.99537
1658179511.0,,,0.0092593,
1658179512.0,,44.3287,,6.02315
1658179514.0,,44.213,,6.06482
1658179515.0,,,0.0046296,
1658179516.0,,44.0394,,
1658179518.0,,43.9236,,6.06944
1658179520.0,,43.6921,,6.04167
1658179522.0,,43.5185,,6.06482
1658179524.0,,43.3449,,6.07407
1658179526.0,,43.1713,,6.10648
1658179528.0,,43.0556,,6.08796
1658179530.0,,42.8241,,6.06018
1658179531.0,,,0.0092593,
1658179532.0,,45.4861,,6.03704
1658179533.0,,,0.0046296,
1658179534.0,,,,6.04167
1658179535.0,,,0.0,
1658179536.0,,45.4282,,6.08333
1658179537.0,,,0.0046296,
1658179538.0,,42.4769,,6.09722
1658179540.0,,39.8727,,
1658179542.0,,39.6991,,6.05093
1658179544.0,,39.5833,,6.06944
1658179546.0,,39.4676,,6.09722
1658179548.0,,39.5833,,6.09259
1658179550.0,,39.6412,,6.07407
1658179554.0,,39.7569,,6.08333
1658179556.0,,39.8727,,6.07407
1658179558.0,,39.9306,,6.06482
1658179560.0,,39.8727,,6.08333
1658179562.0,,,,6.03704
1658179564.0,,39.7569,,6.06944
1658179566.0,,39.5833,,6.08796
1658179567.0,,,0.0092593,
1658179568.0,,39.3519,,6.10648
1658179569.0,,,0.0046296,
1658179570.0,,39.1204,,6.03704
1658179572.0,,39.0625,,6.09259
1658179575.0,,39.0046,0.0,6.01389
1658179576.0,,38.831,,6.07407
1658179578.0,,38.7731,,
1658179580.0,,38.7153,,6.08796
1658179581.0,,,0.0046296,
1658179582.0,,38.5417,,6.06482
1658179584.0,,38.4838,,
1658179586.0,,38.4259,,6.09722
1658179588.0,,38.3102,,6.03704
1658179590.0,,38.2523,,6.08796
1658179592.0,,38.1944,,6.06018
1658179595.0,,38.1366,,6.07407
1658179596.0,,38.0208,,6.08333
1658179599.0,,37.963,,6.09722
1658179601.0,,37.9051,,6.0463
1658179602.0,,37.8472,,6.08796
1658179605.0,,37.7315,0.0,6.05093
1658179607.0,,37.6736,0.0046296,6.06018
1658179609.0,,37.6157,,6.06482
1658179611.0,,37.5579,,6.06944
1658179613.0,,,,6.05093
1658179614.0,,37.4421,,6.09259
1658179616.0,,37.3843,,6.08796
1658179619.0,,37.3264,,6.06482
1658179620.0,,37.2685,,6.0463
1658179622.0,,37.1528,,6.09259
1658179624.0,,37.0949,,6.06482
1658179626.0,,,,6.02315
1658179627.0,,,0.0,
1658179628.0,,36.9792,,6.08333
1658179629.0,,,0.0092593,
1658179630.0,,,,6.04167
1658179631.0,,,0.0046296,
1658179632.0,,36.8634,,6.02778
1658179634.0,,36.8056,,6.08333
1658179636.0,,36.7477,,6.05093
1658179637.0,,,0.0,
1658179638.0,,,,6.0463
1658179639.0,,,0.0046296,
1658179640.0,,36.6898,,6.06018
1658179641.0,,,0.0092593,
1658179642.0,,36.5741,,6.11574
1658179643.0,,,0.0,
1658179644.0,,36.5162,,6.09722
1658179646.0,,36.4583,,6.06944
1658179649.0,,,0.0046296,
1658179651.0,,36.4005,,6.04167
1658179652.0,,36.2847,,6.06018
1658179653.0,,,0.0,
1658179655.0,,,0.0046296,6.08796
1658179657.0,,36.2269,,
1658179659.0,,36.169,0.0092593,6.07407
1658179661.0,,36.1111,0.0046296,6.09722
1658179663.0,,35.9954,0.0,
1658179665.0,,,0.0046296,6.06018
1658179667.0,,35.9375,,6.08333
1658179669.0,,35.8796,,6.07407
1658179673.0,,35.8218,,6.10648
1658179675.0,,35.706,0.0,6.08796
1658179677.0,,,0.0092593,6.0463
1658179679.0,,35.6481,0.0046296,6.07407
1658179681.0,,35.5903,0.0092593,6.06482
1658179683.0,,,0.0046296,6.06944
1658179685.0,,35.5324,0.0092593,6.06482
1658179687.0,,35.4167,0.0046296,6.09722
1658179689.0,,,0.0092593,6.07407
1658179690.0,,35.3588,,6.09722
1658179691.0,,,0.0,
1658179693.0,,35.3009,0.0046296,6.07407
1658179695.0,,35.2431,,6.06944
1658179697.0,,,,6.07407
1658179699.0,,35.1273,,
1658179701.0,,35.0694,,6.10648
1658179703.0,,,0.0,6.11574
1658179705.0,,35.0116,0.0046296,6.06018
1658179707.0,,34.9537,,6.08333
1658179709.0,,,0.0092593,6.11574
1658179711.0,,34.838,,6.06944
1658179713.0,,34.7801,0.0046296,6.07407
1658179715.0,,,,6.08796
1658179717.0,,34.7222,,6.06482
1658179719.0,,34.6644,,6.08333
1658179720.0,,,0.0,
1658179721.0,,,0.0046296,6.07407
1658179723.0,,34.5486,0.0,6.06482
1658179725.0,,,0.0046296,6.06018
1658179727.0,,34.4907,,6.09259
1658179729.0,,34.4329,,6.0463
1658179731.0,,,,6.09259
1658179733.0,,34.375,,6.06018
1658179735.0,,34.2593,,6.09259
1658179736.0,,,0.0,
1658179737.0,,,,6.08796
1658179739.0,,34.2014,,6.0463
1658179740.0,,,0.0046296,
1658179741.0,,34.1435,,6.09259
1658179742.0,,,0.0,
1658179743.0,,,,6.10648
1658179744.0,,,0.0092593,
1658179745.0,,34.0856,,6.0463
1658179746.0,,,0.0046296,
1658179747.0,,,,6.06018
1658179749.0,,33.9699,,
1658179751.0,,33.912,,6.07407
1658179752.0,,,0.0092593,
1658179753.0,,,,6.06018
1658179754.0,,,0.0046296,
1658179755.0,,33.8542,,6.07407
1658179757.0,,,,6.08796
1658179759.0,,33.7963,,6.06018
1658179760.0,,,0.0,
1658179761.0,,33.6806,,6.10648
1658179763.0,,,,6.08796
1658179765.0,,33.6227,,6.06018
1658179766.0,,,0.0046296,
1658179767.0,,,,6.06944
1658179769.0,,33.5648,,6.07407
1658179771.0,,33.5069,,6.0463
1658179773.0,,,,6.06944
1658179774.0,,,0.0092593,
1658179775.0,,,,6.08333
1658179776.0,,,0.0046296,
1658179777.0,,33.3912,,6.06482
1658179779.0,,33.3333,,6.08796
1658179781.0,,,,6.09722
1658179783.0,,33.2755,,6.08333
1658179787.0,,33.2176,,6.09259
1658179788.0,,,0.0092593,
1658179789.0,,33.1019,,6.06944
1658179791.0,,,,6.06482
1658179792.0,,,0.0046296,
1658179793.0,,33.044,,6.09722
1658179795.0,,,,6.09259
1658179797.0,,32.9861,,6.07407
1658179799.0,,,,6.09259
1658179801.0,,32.9282,,
1658179802.0,,,0.0092593,
1658179803.0,,32.8125,,6.04167
1658179804.0,,,0.0,
1658179805.0,,,,6.08333
1658179806.0,,,0.0046296,
1658179807.0,,32.7546,,6.11111
1658179808.0,,,0.0,
1658179809.0,,,,6.07407
1658179810.0,,,0.0046296,
1658179811.0,,32.6968,,6.08796
1658179813.0,,,,6.07407
1658179815.0,,32.6389,,6.09259
1658179816.0,,,0.0,
1658179817.0,,32.5231,,6.06944
1658179818.0,,,0.0046296,
1658179821.0,,32.4653,,6.08333
1658179822.0,,,0.0092593,
1658179824.0,,,0.0046296,6.07407
1658179825.0,,32.4074,,6.09722
1658179828.0,,,,6.09259
1658179829.0,,32.3495,,6.07407
1658179830.0,,,0.0092593,
1658179831.0,,,,6.06482
1658179832.0,,,0.0046296,
1658179834.0,,32.2338,,6.11574
1658179835.0,,,,6.08796
1658179838.0,,32.1759,,6.10648
1658179840.0,,,,6.09722
1658179841.0,,34.5486,,
1658179844.0,,34.4907,0.0,6.04167
1658179845.0,,34.4329,,6.07407
1658179847.0,,34.2593,,6.11111
1658179848.0,,,0.0046296,
1658179849.0,,,,6.06944
1658179850.0,,,0.0092593,
1658179851.0,,,,6.06482
1658179852.0,,,0.0046296,
1658179853.0,,34.4329,,6.09722
1658179855.0,,37.037,,6.08796
1658179857.0,,36.9792,,6.06944
1658179859.0,,36.8634,,6.09259
1658179862.0,,36.6898,,6.13426
1658179864.0,,36.5162,,6.06944
1658179865.0,,39.8727,,6.0463
1658179868.0,,39.9306,,6.06482
1658179869.0,,39.7569,,6.08796
1658179870.0,,,0.0092593,
1658179872.0,,39.5833,0.0046296,6.08333
1658179874.0,,39.4097,,6.09722
1658179876.0,,42.3032,0.0,6.02778
1658179878.0,,42.3611,0.0046296,6.01852
1658179880.0,,42.3032,,6.09259
1658179881.0,,,0.0,
1658179882.0,,42.0718,0.0046296,6.07407
1658179883.0,,41.956,,6.05093
1658179886.0,,41.7824,,6.06482
1658179888.0,,41.6088,,6.08796
1658179890.0,,43.4606,,6.01389
1658179892.0,,43.9815,,5.98148
1658179894.0,,43.9236,0.0092593,6.09259
1658179895.0,,43.75,,6.12037
1658179896.0,,,0.0046296,
1658179898.0,,43.5185,,6.08333
1658179899.0,,43.4028,,6.02778
1658179901.0,,43.1713,,6.06482
1658179902.0,,,0.0092593,
1658179903.0,,43.0556,,6.08333
1658179905.0,,42.8819,,6.07407
1658179908.0,,42.6505,0.0046296,6.06018
1658179910.0,,45.1968,,6.00463
1658179911.0,,,,5.96759
1658179912.0,,,0.0,
1658179913.0,,45.1389,,6.08796
1658179914.0,,,0.0046296,
1658179915.0,,44.9653,,6.07407
1658179918.0,,44.7917,0.0092593,6.04167
1658179920.0,,44.6181,0.0046296,6.0463
1658179921.0,,44.3866,,6.08333
1658179922.0,,,0.0092593,
1658179924.0,,44.2708,0.0046296,6.06482
1658179926.0,,44.0394,0.0092593,6.05093
1658179928.0,,41.0301,0.0046296,6.06944
1658179930.0,,39.7569,,6.11111
1658179932.0,,42.7662,0.0092593,6.06482
1658179934.0,,42.6505,0.0046296,6.02778
1658179935.0,,42.4769,,6.08796
1658179936.0,,,0.0092593,
1658179937.0,,42.3032,,6.05093
1658179938.0,,,0.0046296,
1658179939.0,,42.1875,,6.04167
1658179941.0,,42.0139,,6.07407
1658179943.0,,41.7824,,6.06482
1658179946.0,,39.4097,,6.09722
1658179947.0,,37.6157,,6.04167
1658179948.0,,,0.0092593,
1658179950.0,,37.4421,0.0046296,6.11111
1658179951.0,,37.3843,,6.08796
1658179953.0,,37.2685,,6.05093
1658179955.0,,37.1528,,6.08333
1658179956.0,,,0.0092593,
1658179957.0,,37.0949,,6.06944
1658179958.0,,,0.0046296,
1658179959.0,,37.037,,6.0463
1658179961.0,,36.9792,,6.06944
1658179962.0,,,0.0,
1658179964.0,,36.8634,0.0092593,6.07407
1658179965.0,,36.8056,,6.0463
1658179966.0,,,0.0046296,
1658179967.0,,36.7477,,6.08796
1658179970.0,,36.6898,0.0092593,6.06944
1658179971.0,,36.5741,,6.06018
1658179972.0,,,0.0,
1658179973.0,,36.5162,,6.06482
1658179974.0,,,0.0046296,
1658179976.0,,36.4583,,6.06018
1658179977.0,,36.4005,,6.09722
1658179980.0,,36.2847,0.0,6.05093
1658179981.0,,36.2269,,6.07407
1658179982.0,,,0.0046296,
1658179983.0,,,,6.06482
1658179985.0,,36.169,,6.07407
1658179987.0,,36.1111,,6.05093
1658179988.0,,,0.0,
1658179989.0,,35.9954,,6.08796
1658179990.0,,,0.0046296,
1658179991.0,,35.9375,,6.06482
1658179993.0,,,,6.0463
1658179995.0,,35.8796,,6.06482
1658179996.0,,,0.0,
1658179997.0,,35.8218,,6.10648
1658179999.0,,35.706,,6.11574
1658180001.0,,,,6.06944
1658180002.0,,,0.0046296,
1658180003.0,,35.6481,,6.08333
1658180005.0,,35.5903,,6.08796
1658180007.0,,35.5324,,6.08333
1658180009.0,,35.4167,,6.06944
1658180011.0,,,,6.09722
1658180012.0,,,0.0,
1658180013.0,,35.3588,,6.08333
1658180015.0,,35.3009,,6.02778
1658180016.0,,,0.0046296,
1658180017.0,,35.2431,,6.08333
1658180020.0,,,0.0,6.06018
1658180021.0,,35.1273,,6.06482
1658180023.0,,35.0694,,6.03704
1658180026.0,,35.0116,0.0046296,6.06482
1658180027.0,,,,6.09259
1658180028.0,,,0.0092593,
1658180030.0,,34.9537,0.0046296,6.06482
1658180032.0,,34.838,0.0,6.08333
1658180033.0,,,,6.09722
1658180036.0,,34.7801,0.0046296,6.06944
1658180037.0,,34.7222,,
1658180040.0,,,,6.08796
1658180041.0,,34.6644,,6.03704
1658180042.0,,,0.0,
1658180043.0,,34.5486,,6.07407
1658180044.0,,,0.0046296,
1658180045.0,,,,6.10648
1658180047.0,,34.4907,,6.08796
1658180049.0,,34.4329,,6.07407
1658180050.0,,,0.0,
1658180051.0,,,,6.06018
1658180053.0,,34.375,,6.08796
1658180054.0,,,0.0046296,
1658180055.0,,34.2593,,6.05093
1658180057.0,,34.2014,,6.09722
1658180059.0,,,,6.07407
1658180060.0,,,0.0,
1658180061.0,,34.1435,,6.09722
1658180062.0,,,0.0046296,
1658180063.0,,34.0856,,6.06482
1658180064.0,,,0.0092593,
1658180065.0,,,,6.11111
1658180066.0,,,0.0046296,
1658180067.0,,33.9699,,6.09259
1658180070.0,,,,6.06944
1658180071.0,,33.912,,6.07407
1658180073.0,,33.8542,,6.10648
1658180075.0,,,,6.08333
1658180077.0,,33.7963,,6.08796
1658180078.0,,,0.0,
1658180079.0,,33.6806,,6.06944
1658180080.0,,,0.0046296,
1658180081.0,,,,6.08796
1658180082.0,,,0.0,
1658180083.0,,33.6227,,6.10648
1658180084.0,,,0.0046296,
1658180085.0,,,,6.05093
1658180087.0,,33.5648,,6.09722
1658180089.0,,33.5069,,6.08796
1658180091.0,,,,6.07407
1658180092.0,,,0.0092593,
1658180093.0,,33.3912,,6.06482
1658180094.0,,,0.0046296,
1658180095.0,,,,6.09722
1658180097.0,,33.3333,,6.04167
1658180099.0,,35.6481,,6.02778
1658180101.0,,35.5903,,6.09259
1658180102.0,,,0.0,
1658180103.0,,35.5324,,6.06482
1658180105.0,,35.4167,,6.05093
1658180106.0,,,0.0046296,
1658180107.0,,35.3588,,6.07407
1658180109.0,,,,6.08796
1658180112.0,,37.1528,,6.06944
1658180114.0,,38.1366,,6.08796
1658180115.0,,38.0208,,6.09259
1658180118.0,,37.9051,,6.06018
1658180120.0,,37.7315,,6.09259
1658180122.0,,37.5579,,6.06944
1658180124.0,,37.3843,,
1658180126.0,,37.2685,,6.09722
1658180128.0,,37.0949,,6.11111
1658180130.0,,38.5995,,6.06018
1658180131.0,,,0.0092593,
1658180132.0,,40.2778,,6.08333
1658180133.0,,,0.0046296,
1658180134.0,,40.2199,,6.06944
1658180136.0,,39.9884,,
1658180137.0,,,0.0092593,
1658180138.0,,39.8727,,6.07407
1658180139.0,,,0.0046296,
1658180140.0,,39.6991,,6.09259
1658180141.0,,,0.0,
1658180142.0,,42.5347,,6.02778
1658180143.0,,,0.0046296,
1658180144.0,,42.4769,,6.03704
1658180146.0,,42.3611,,6.12963
1658180147.0,,,0.0,
1658180148.0,,42.1875,,6.11574
1658180149.0,,,0.0046296,
1658180150.0,,41.956,,6.06018
1658180152.0,,41.7824,,6.06944
1658180154.0,,41.6088,,
1658180156.0,,43.5185,,6.0463
1658180157.0,,,0.0,
1658180158.0,,43.8079,,6.00463
1658180159.0,,,0.0046296,
1658180160.0,,43.6921,,6.09722
1658180162.0,,43.5185,,
1658180163.0,,,0.0,
1658180164.0,,43.4028,,6.06018
1658180165.0,,,0.0046296,
1658180166.0,,43.1713,,6.08333
1658180167.0,,,0.0,
1658180168.0,,43.0556,,6.08796
1658180169.0,,,0.0092593,
1658180170.0,,42.8241,,6.06482
1658180171.0,,,0.0046296,
1658180172.0,,42.5926,,6.06944
1658180174.0,,44.8495,,6.01389
1658180175.0,,,0.0,
1658180176.0,,,,6.02315
1658180177.0,,,0.0046296,
1658180178.0,,44.6759,,6.12037
1658180179.0,,,0.0,
1658180180.0,,44.5602,,6.08333
1658180181.0,,,0.0046296,
1658180182.0,,44.3287,,6.08796
1658180184.0,,44.213,,6.08333
1658180186.0,,43.9815,,6.07407
1658180188.0,,39.294,,
1658180190.0,,42.1875,,6.06482
1658180191.0,,,0.0,
1658180193.0,,42.0718,,6.06018
1658180194.0,,41.956,,6.07407
1658180195.0,,,0.0046296,
1658180196.0,,41.7824,,6.06944
1658180199.0,,41.6667,,6.05093
1658180200.0,,39.3519,,6.06944
1658180201.0,,,0.0092593,
1658180203.0,,41.6088,0.0046296,6.05093
1658180205.0,,37.7315,,6.06482
1658180207.0,,38.4259,,6.07407
1658180209.0,,36.8634,,6.05093
1658180211.0,,36.7477,,6.06944
1658180213.0,,36.5741,,6.11574
1658180214.0,,,0.0,
1658180215.0,,37.3264,,6.07407
1658180216.0,,,0.0046296,
1658180217.0,,35.9375,,
1658180218.0,,,0.0,
1658180219.0,,35.8218,,6.08333
1658180220.0,,,0.0046296,
1658180221.0,,37.1528,,6.03704
1658180222.0,,,0.0092593,
1658180223.0,,37.037,,6.06944
1658180224.0,,,0.0046296,
1658180225.0,,34.2593,,6.12963
1658180227.0,,34.5486,,6.06018
1658180229.0,,32.6389,,6.12963
1658180231.0,,34.9537,,6.09259
1658180232.0,,,0.0092593,
1658180233.0,,34.838,,6.07407
1658180234.0,,,0.0046296,
1658180235.0,,34.7801,,
1658180237.0,,,,6.05093
1658180239.0,,34.7222,,6.09722
1658180240.0,,,0.0,
1658180241.0,,35.6481,,6.09259
1658180242.0,,,0.0046296,
1658180243.0,,37.2685,,6.05093
1658180245.0,,37.1528,,6.04167
1658180247.0,,37.037,,6.09259
1658180249.0,,36.8634,,6.09722
1658180251.0,,36.7477,0.0092593,6.06944
1658180253.0,,36.5162,,6.08796
1658180254.0,,,0.0046296,
1658180255.0,,36.4005,0.0,6.08333
1658180257.0,,36.2269,,6.03704
1658180258.0,,,0.0046296,
1658180259.0,,39.1204,,6.04167
1658180261.0,,39.294,,6.08796
1658180262.0,,,0.0,
1658180263.0,,39.1204,,6.06944
1658180264.0,,,0.0046296,
1658180265.0,,39.0046,,
1658180267.0,,38.831,,6.09722
1658180269.0,,38.7153,,6.08333
1658180270.0,,,0.0,
1658180271.0,,38.4838,,6.06944
1658180273.0,,41.3773,,6.06482
1658180274.0,,,0.0092593,
1658180276.0,,,0.0,
1658180277.0,,41.2037,,
1658180278.0,,,0.0092593,
1658180279.0,,41.088,,6.07407
1658180280.0,,,0.0046296,
1658180281.0,,40.8565,,6.09259
1658180283.0,,40.7407,,6.06482
1658180285.0,,40.5093,,6.07407
1658180287.0,,40.3356,0.0092593,6.08333
1658180289.0,,42.8819,0.0046296,6.06482
1658180291.0,,,,6.05093
1658180293.0,,42.7662,,6.07407
1658180295.0,,42.5926,0.0,6.10648
1658180296.0,,42.4769,,6.08796
1658180297.0,,,0.0046296,
1658180299.0,,42.2454,,6.09722
1658180301.0,,42.0139,,6.06944
1658180303.0,,42.2454,,
1658180305.0,,44.0394,,6.00463
1658180307.0,,43.9236,,6.0463
1658180309.0,,43.75,0.0,6.08333
1658180311.0,,43.6343,0.0092593,6.06944
1658180313.0,,43.4606,,6.03704
1658180314.0,,,0.0046296,
1658180315.0,,43.2292,,6.08796
1658180317.0,,43.0556,,6.09259
1658180319.0,,44.2708,,6.05093
1658180321.0,,44.9653,,5.99537
1658180323.0,,44.8495,,6.02778
1658180325.0,,44.6759,,6.10648
1658180327.0,,44.5602,,6.03704
1658180329.0,,44.3866,,
1658180330.0,,,0.0,
1658180331.0,,44.213,,6.09259
1658180332.0,,,0.0092593,
1658180333.0,,43.9815,,6.05093
1658180334.0,,,0.0046296,
1658180335.0,,39.5833,,6.11574
1658180336.0,,,0.0,
1658180337.0,,42.0718,,6.09259
1658180338.0,,,0.0046296,
1658180339.0,,42.0139,,6.04167
1658180341.0,,41.8981,,6.05093
1658180344.0,,41.7245,,6.08333
1658180346.0,,41.4931,,6.05093
1658180348.0,,38.831,,6.08333
1658180350.0,,38.1366,0.0,6.06482
1658180351.0,,37.5579,,6.0463
1658180352.0,,,0.0046296,
1658180353.0,,37.3843,,6.07407
1658180355.0,,37.2685,,6.08333
1658180357.0,,37.1528,,6.06944
1658180359.0,,37.0949,,6.09259
1658180361.0,,37.037,,6.06018
1658180363.0,,36.9792,,6.08796
1658180365.0,,36.8056,,6.00463
1658180367.0,,36.7477,,6.05093
1658180369.0,,36.6898,,6.08796
1658180370.0,,,0.0092593,
1658180371.0,,36.5741,,6.06018
1658180372.0,,,0.0046296,
1658180373.0,,36.5162,,6.07407
1658180375.0,,36.4583,,6.06944
1658180377.0,,36.4005,,6.03704
1658180378.0,,,0.0092593,
1658180379.0,,36.2847,,6.06018
1658180380.0,,,0.0046296,
1658180381.0,,36.2269,,6.09722
1658180382.0,,,0.0092593,
1658180383.0,,36.169,,6.09259
1658180384.0,,,0.0046296,
1658180385.0,,36.1111,,6.08796
1658180387.0,,35.9954,,6.05093
1658180389.0,,35.9375,,6.10648
1658180391.0,,35.8796,,6.08333
1658180393.0,,,,6.07407
1658180396.0,,35.8218,,6.08333
1658180397.0,,35.706,,6.04167
1658180398.0,,,0.0,
1658180399.0,,35.6481,,6.05093
1658180400.0,,,0.0046296,
1658180401.0,,35.5903,,6.09259
1658180403.0,,,,6.11574
1658180405.0,,35.5324,,6.06482
1658180406.0,,,0.0092593,
1658180407.0,,35.4167,,6.06018
1658180408.0,,,0.0046296,
1658180409.0,,35.3588,,6.08796
1658180412.0,,35.3009,,6.03704
1658180413.0,,,,6.06482
1658180416.0,,35.2431,,6.08333
1658180418.0,,35.1273,,6.06482
1658180420.0,,35.0694,,6.06018
1658180422.0,,,,6.07407
1658180424.0,,35.0116,,6.09259
1658180426.0,,34.9537,,6.06018
1658180428.0,,34.838,,6.06944
1658180430.0,,,,6.11574
1658180431.0,,,0.0092593,
1658180432.0,,34.7801,,6.04167
1658180433.0,,,0.0046296,
1658180434.0,,34.7222,,6.08333
1658180436.0,,34.6644,,6.05093
1658180438.0,,,,6.06944
1658180440.0,,34.5486,,6.06018
1658180441.0,,,0.0,
1658180442.0,,34.4907,,
1658180444.0,,,,6.05093
1658180445.0,,,0.0092593,
1658180446.0,,34.4329,,6.06018
1658180447.0,,,0.0046296,
1658180448.0,,34.375,,6.09259
1658180450.0,,34.2593,,6.06944
1658180453.0,,,0.0092593,
1658180454.0,,34.2014,,6.08333
1658180455.0,,,0.0046296,
1658180456.0,,34.1435,,6.09259
1658180458.0,,,,6.06482
1658180459.0,,,0.0,
1658180460.0,,34.0856,,6.11574
1658180461.0,,,0.0046296,
1658180462.0,,33.9699,,6.06482
1658180464.0,,,,6.07407
1658180466.0,,33.912,,6.06944
1658180469.0,,33.8542,0.0,6.09259
1658180470.0,,33.7963,,6.06944
1658180471.0,,,0.0046296,
1658180473.0,,,0.0,6.08333
1658180474.0,,33.6806,,6.11111
1658180475.0,,,0.0046296,
1658180476.0,,,,6.08333
1658180478.0,,33.6227,,6.06944
1658180480.0,,33.5648,,6.09259
1658180482.0,,33.5069,,6.10648
1658180483.0,,,0.0,
1658180486.0,,33.3912,,6.06944
1658180487.0,,,0.0046296,
1658180488.0,,33.044,,6.09722
1658180490.0,,32.6389,,6.06018
1658180493.0,,34.838,0.0,6.08796
1658180495.0,,,0.0046296,6.11111
1658180497.0,,34.7801,,6.06482
1658180499.0,,34.7222,0.0,6.06944
1658180501.0,,,0.0046296,6.09722
1658180503.0,,34.838,,6.06018
1658180504.0,,37.0949,,6.06482
1658180507.0,,37.037,,6.0463
1658180509.0,,36.8634,,6.10648
1658180511.0,,36.7477,,6.06482
1658180513.0,,36.5741,0.0,6.06018
1658180514.0,,36.4583,,
1658180515.0,,,0.0092593,
1658180517.0,,36.2847,0.0046296,6.07407
1658180518.0,,39.294,,6.06018
1658180521.0,,,0.0092593,6.08796
1658180523.0,,39.1204,0.0046296,6.11111
1658180525.0,,38.8889,,6.10648
1658180527.0,,38.7731,,6.05093
1658180529.0,,38.5995,0.0,6.08333
1658180531.0,,38.4259,,6.08796
1658180533.0,,41.3773,0.0046296,6.05093
1658180535.0,,41.2037,,6.06018
1658180537.0,,41.0301,,6.09259
1658180539.0,,40.8565,,6.07407
1658180541.0,,40.625,,6.08796
1658180543.0,,40.4514,,6.09259
1658180545.0,,42.9398,,6.02778
1658180547.0,,42.8819,,6.03704
1658180549.0,,42.7662,,6.10648
1658180550.0,,,0.0,
1658180551.0,,42.5926,,6.08333
1658180553.0,,42.3611,,6.06018
1658180554.0,,,0.0092593,
1658180555.0,,42.1875,,6.08796
1658180556.0,,,0.0046296,
1658180557.0,,44.213,,6.04167
1658180559.0,,,,6.00463
1658180561.0,,43.9815,,6.12963
1658180563.0,,43.8079,,6.08333
1658180564.0,,,0.0,
1658180565.0,,43.6921,,6.02315
1658180566.0,,,0.0046296,
1658180567.0,,43.4606,,6.04167
1658180569.0,,43.2292,,6.13889
1658180571.0,,43.1134,,6.09259
1658180573.0,,42.8819,,6.0463
1658180574.0,,,0.0,
1658180575.0,,42.6505,,6.06944
1658180576.0,,,0.0046296,
1658180577.0,,42.4769,,6.05093
1658180579.0,,44.8495,,6.02778
1658180580.0,,,0.0,
1658180581.0,,44.7917,,6.07407
1658180582.0,,,0.0092593,
1658180583.0,,44.5602,,6.09259
1658180584.0,,,0.0046296,
1658180586.0,,44.3866,0.0,6.0463
1658180587.0,,44.213,,6.06482
1658180588.0,,,0.0046296,
1658180590.0,,43.9815,,6.06944
1658180592.0,,43.8079,,6.08333
1658180594.0,,43.6343,,6.06018
1658180596.0,,43.4606,,6.08333
1658180598.0,,43.1713,,6.05093
1658180599.0,,43.0556,,6.07407
1658180600.0,,,0.0,
1658180602.0,,42.8241,0.0046296,6.06482
1658180604.0,,42.5926,,6.0463
1658180606.0,,39.4676,,6.11111
1658180608.0,,41.1458,,6.09259
1658180610.0,,41.0301,,6.08333
1658180612.0,,39.3519,,6.06482
1658180614.0,,37.3264,,6.08796
1658180616.0,,36.169,,6.11574
1658180618.0,,35.9954,,6.06944
1658180620.0,,35.9375,,6.06018
1658180622.0,,35.8218,,6.04167
1658180624.0,,35.706,,6.08333
1658180625.0,,,0.0,
1658180626.0,,35.6481,,6.06482
1658180627.0,,,0.0046296,
1658180628.0,,35.8796,,6.03704
1658180629.0,,,0.0,
1658180630.0,,34.7222,,6.08796
1658180632.0,,34.6644,,6.07407
1658180633.0,,,0.0046296,
1658180634.0,,34.5486,,6.0463
1658180636.0,,34.4907,,6.05093
1658180638.0,,34.4329,,6.06482
1658180639.0,,,0.0,
1658180640.0,,34.375,,6.07407
1658180641.0,,,0.0046296,
1658180642.0,,34.2593,,6.06944
1658180644.0,,34.2014,,6.08333
1658180646.0,,,,6.03704
1658180648.0,,34.1435,,6.06018
1658180650.0,,34.0856,,6.09259
1658180651.0,,,0.0092593,
1658180652.0,,33.9699,,6.08796
1658180654.0,,,,6.04167
1658180657.0,,33.912,,6.09722
1658180659.0,,33.8542,,6.08333
1658180660.0,,,0.0046296,
1658180661.0,,33.7963,,6.09259
1658180663.0,,,,6.06944
1658180665.0,,34.838,,6.09259
1658180667.0,,33.044,,6.07407
1658180669.0,,32.4653,,6.12037
1658180670.0,,,0.0092593,
1658180671.0,,34.5486,,6.10648
1658180672.0,,,0.0,
1658180673.0,,,,6.0463
1658180674.0,,,0.0046296,
1658180675.0,,34.4907,,6.08796
1658180677.0,,34.5486,,
1658180679.0,,34.7222,,6.10648
1658180681.0,,34.7801,,6.07407
1658180683.0,,36.6898,,6.05093
1658180685.0,,36.5741,,6.08333
1658180687.0,,36.4583,,6.08796
1658180689.0,,36.2847,,
1658180691.0,,36.169,,6.0463
1658180692.0,,,0.0,
1658180693.0,,35.9954,,6.06944
1658180695.0,,35.8796,,6.10648
1658180696.0,,,0.0092593,
1658180697.0,,35.8218,,6.06482
1658180698.0,,,0.0,
1658180699.0,,35.6481,,6.08796
1658180700.0,,,0.0046296,
1658180701.0,,38.1944,,
1658180702.0,,,0.0,
1658180703.0,,38.3102,,6.08333
1658180704.0,,,0.0046296,
1658180705.0,,38.1944,,6.06482
1658180706.0,,,0.0,
1658180707.0,,38.0208,,6.11111
1658180709.0,,37.9051,,6.09259
1658180710.0,,,0.0046296,
1658180711.0,,37.6736,,6.07407
1658180713.0,,40.5671,,6.06018
1658180715.0,,40.5093,,6.06944
1658180718.0,,40.3356,,6.07407
1658180719.0,,40.2199,,6.06018
1658180720.0,,,0.0,
1658180721.0,,39.9884,,6.09722
1658180722.0,,,0.0092593,
1658180723.0,,39.8727,,6.08333
1658180724.0,,,0.0046296,
1658180725.0,,41.4931,,6.02778
1658180727.0,,42.2454,,6.0463
1658180728.0,,,0.0092593,
1658180730.0,,42.0718,0.0046296,6.08796
1658180732.0,,41.956,,6.06482
1658180734.0,,41.7245,,6.09722
1658180736.0,,44.3866,,5.97685
1658180738.0,,44.3287,,5.99537
1658180739.0,,,0.0,
1658180740.0,,44.0972,,6.12963
1658180741.0,,,0.0046296,
1658180742.0,,43.9815,,6.06482
1658180744.0,,43.8079,0.0092593,6.04167
1658180746.0,,43.6343,,6.09259
1658180747.0,,,0.0046296,
1658180748.0,,43.4606,,6.14352
1658180750.0,,43.2292,,6.06018
1658180752.0,,43.0556,,6.06944
1658180754.0,,42.8241,,6.11574
1658180756.0,,42.6505,,6.08333
1658180758.0,,42.4769,,6.05093
1658180760.0,,42.3032,,6.07407
1658180762.0,,42.1875,,6.02778
1658180763.0,,,0.0092593,
1658180764.0,,41.956,,6.04167
1658180765.0,,,0.0046296,
1658180766.0,,41.7824,,6.09259
1658180767.0,,,0.0,
1658180768.0,,41.6667,,6.09722
1658180769.0,,,0.0046296,
1658180770.0,,41.4931,,6.06482
1658180772.0,,41.3194,,6.0463
1658180774.0,,41.6667,,6.12963
1658180776.0,,42.1875,,6.05093
1658180778.0,,42.3032,,6.06482
1658180779.0,,,0.0092593,
1658180780.0,,42.1875,,6.08333
1658180781.0,,,0.0,
1658180783.0,,42.0139,,6.11574
1658180784.0,,,0.0046296,
1658180785.0,,42.3032,0.0,6.0463
1658180787.0,,44.8495,,6.04167
1658180788.0,,,0.0046296,
1658180789.0,,44.7917,,6.01852
1658180791.0,,41.0301,,6.08796
1658180793.0,,39.3519,,6.08333
1658180795.0,,39.1782,,6.09722
1658180797.0,,39.1204,,6.02778
1658180799.0,,39.0625,,6.06482
1658180801.0,,39.1204,,6.05093
1658180802.0,,,0.0,
1658180803.0,,,,6.09722
1658180804.0,,,0.0046296,
1658180805.0,,39.1782,,6.06018
1658180807.0,,39.4097,,6.06944
1658180808.0,,,0.0,
1658180809.0,,39.4676,,6.07407
1658180810.0,,,0.0046296,
1658180813.0,,39.4097,,6.09259
1658180814.0,,,0.0,
1658180815.0,,39.3519,,6.06482
1658180816.0,,,0.0046296,
1658180817.0,,39.294,,6.08333
1658180819.0,,39.0625,,6.06018
1658180820.0,,,0.0,
1658180821.0,,38.831,,6.06944
1658180822.0,,,0.0046296,
1658180823.0,,38.7153,,6.06018
1658180825.0,,38.5417,,6.06482
1658180826.0,,,0.0092593,
1658180827.0,,38.4838,,6.04167
1658180828.0,,,0.0046296,
1658180829.0,,38.3102,,6.07407
1658180831.0,,38.2523,,6.09259
1658180832.0,,,0.0092593,
1658180833.0,,38.1944,,6.05093
1658180834.0,,,0.0046296,
1658180835.0,,38.0208,,6.08333
1658180836.0,,,0.0092593,
1658180837.0,,37.963,,6.12963
1658180838.0,,,0.0046296,
1658180839.0,,37.9051,,6.08333
1658180841.0,,37.8472,,6.03704
1658180842.0,,,0.0,
1658180843.0,,37.7315,,6.06482
1658180844.0,,,0.0046296,
1658180845.0,,37.6736,,6.08333
1658180847.0,,37.6157,,6.02778
1658180849.0,,37.5579,,6.04167
1658180852.0,,37.4421,0.0092593,6.07407
1658180854.0,,37.3843,0.0046296,
1658180856.0,,37.3264,,6.05093
1658180858.0,,37.2685,,6.09722
1658180860.0,,37.1528,,6.06018
1658180862.0,,37.0949,,6.09259
1658180864.0,,37.037,,6.06018
1658180866.0,,36.9792,,6.06482
1658180867.0,,,0.0092593,
1658180868.0,,,,6.09722
1658180869.0,,,0.0046296,
1658180870.0,,36.8056,,6.06482
1658180872.0,,,,6.06018
1658180874.0,,36.7477,,6.04167
1658180876.0,,34.375,,6.09722
1658180878.0,,33.2755,,6.13889
1658180880.0,,33.2176,,6.06482
1658180882.0,,33.1019,,6.06018
1658180883.0,,,0.0,
1658180884.0,,33.044,,6.08333
1658180885.0,,,0.0046296,
1658180886.0,,29.8611,,6.24537
1658180888.0,,,,6.23148
1658180889.0,,,0.0092593,
1658180890.0,,32.5231,,5.99537
1658180891.0,,,0.0046296,
1658180892.0,,32.4653,,6.01389
1658180894.0,,,,6.13889
1658180895.0,,,0.0,
1658180896.0,,,,6.08796
1658180897.0,,,0.0046296,
1658180898.0,,32.5231,,6.03704
1658180899.0,,,0.0,
1658180900.0,,32.6968,,6.06018
1658180902.0,,32.7546,,6.08796
1658180903.0,,,0.0046296,
1658180904.0,,32.8125,,6.0463
1658180905.0,,,0.0,
1658180906.0,,32.9861,,6.08796
1658180908.0,,,,6.09722
1658180910.0,,32.9282,,6.09259
1658180911.0,,,0.0092593,
1658180913.0,,28.6458,0.0046296,6.15741
1658180914.0,,31.3079,,
1658180915.0,,,0.0,
1658180916.0,,31.25,,6.02315
1658180917.0,,,0.0046296,
1658180919.0,,,,6.04167
1658180920.0,,31.3657,,6.09722
1658180921.0,,,0.0,
1658180923.0,,31.5394,0.0046296,6.06944
1658180924.0,,31.5972,,6.04167
1658180927.0,,31.6551,,6.08796
1658180929.0,,31.7708,0.0,6.08333
1658180931.0,,,0.0046296,6.06482
1658180933.0,,31.6551,,6.07407
1658180935.0,,31.5394,,6.08333
1658180937.0,,31.3079,,
1658180939.0,,31.0764,,6.08796
1658180941.0,,30.9606,,6.09722
1658180943.0,,30.787,0.0,6.0463
1658180945.0,,30.6713,0.0046296,6.06482
1658180947.0,,30.6134,,6.09259
1658180949.0,,30.4977,,6.03704
1658180950.0,,,0.0,
1658180951.0,,30.3819,0.0046296,6.08796
1658180953.0,,30.3241,,6.09259
1658180955.0,,30.2083,0.0,6.10648
1658180957.0,,30.1505,0.0046296,6.06944
1658180959.0,,30.0926,,6.07407
1658180961.0,,30.0347,,6.09722
1658180963.0,,29.919,0.0,
1658180964.0,,29.8611,,
1658180965.0,,,0.0046296,
1658180966.0,,29.8032,,6.10648
1658180969.0,,29.7454,0.0,6.09259
1658180971.0,,,0.0046296,6.06018
1658180973.0,,29.6296,,6.09722
1658180974.0,,29.5718,,6.11574
1658180977.0,,29.5139,,6.04167
1658180979.0,,29.456,,6.10648
1658180983.0,,29.3403,,6.06482
1658180985.0,,29.2824,,6.07407
1658180987.0,,,0.0092593,6.08333
1658180989.0,,29.2245,,6.06482
1658180990.0,,,0.0046296,
1658180991.0,,29.1667,,6.06944
1658180993.0,,,,6.06482
1658180995.0,,29.0509,,6.05093
1658180997.0,,,,6.08333
1658180998.0,,,0.0092593,
1658180999.0,,28.9931,,6.05093
1658181000.0,,,0.0046296,
1658181001.0,,28.9352,,6.06944
1658181003.0,,,,6.10648
1658181004.0,,,0.0,
1658181005.0,,28.8773,,6.11111
1658181006.0,,,0.0046296,
1658181007.0,,,,6.08333
1658181009.0,,31.3079,,6.12963
1658181010.0,,,0.0,
1658181011.0,,31.25,,6.10648
1658181012.0,,,0.0046296,
1658181013.0,,31.1921,,6.08333
1658181014.0,,,0.0,
1658181016.0,,31.25,0.0046296,6.10648
1658181018.0,,31.3079,0.0092593,
1658181019.0,,31.4815,,6.07407
1658181020.0,,,0.0,
1658181022.0,,31.5972,0.0046296,6.09259
1658181024.0,,31.6551,0.0,6.11111
1658181026.0,,31.7708,0.0046296,6.08796
1658181027.0,,33.5069,,
1658181028.0,,,0.0,
1658181030.0,,,0.0092593,6.09722
1658181032.0,,33.3333,0.0046296,6.08796
1658181034.0,,33.2176,0.0,
1658181036.0,,36.169,0.0092593,6.09259
1658181038.0,,,0.0046296,6.08796
1658181040.0,,35.9954,0.0,6.07407
1658181042.0,,35.9375,0.0046296,6.09722
1658181044.0,,35.706,,6.10648
1658181046.0,,35.5903,,
1658181048.0,,38.7153,,6.09259
1658181050.0,,,,6.04167
1658181052.0,,38.5417,,6.11111
1658181054.0,,38.3102,,6.08333
1658181056.0,,38.1944,,6.06482
1658181058.0,,40.9144,,6.0
1658181059.0,,,0.0092593,
1658181060.0,,40.8565,,6.02778
1658181061.0,,,0.0046296,
1658181062.0,,40.7986,,6.12963
1658181064.0,,40.5671,,6.11574
1658181065.0,,,0.0092593,
1658181066.0,,40.4514,,6.06018
1658181067.0,,,0.0046296,
1658181068.0,,40.2778,,6.09722
1658181070.0,,40.0463,,6.06018
1658181072.0,,42.5926,,6.0
1658181074.0,,,,5.97685
1658181076.0,,42.5347,,6.06018
1658181078.0,,42.3032,,6.12037
1658181080.0,,42.1875,,6.08796
1658181082.0,,42.0139,,6.02778
1658181084.0,,41.7824,,6.11111
1658181085.0,,,0.0,
1658181086.0,,41.6088,,6.09722
1658181087.0,,,0.0092593,
1658181088.0,,41.4352,,6.06018
1658181089.0,,,0.0,
1658181090.0,,41.2037,,6.08796
1658181091.0,,,0.0046296,
1658181092.0,,41.088,,6.06482
1658181093.0,,,0.0,
1658181094.0,,40.8565,,6.02778
1658181095.0,,,0.0046296,
1658181096.0,,40.7407,,6.09259
1658181097.0,,,0.0,
1658181098.0,,40.5093,,6.09722
1658181099.0,,,0.0046296,
1658181100.0,,40.3356,,6.08333
1658181101.0,,,0.0092593,
1658181102.0,,40.2199,,6.06018
1658181103.0,,,0.0046296,
1658181104.0,,39.9884,,6.08333
1658181106.0,,39.8727,,6.04167
1658181107.0,,,0.0092593,
1658181108.0,,39.6991,,
1658181109.0,,,0.0046296,
1658181110.0,,39.5833,,6.09259
1658181112.0,,39.4097,,6.08796
1658181113.0,,,0.0,
1658181114.0,,39.1782,,6.05093
1658181115.0,,,0.0046296,
1658181116.0,,37.3843,,6.09722
1658181117.0,,,0.0092593,
1658181118.0,,35.4167,,
1658181119.0,,,0.0,
1658181120.0,,35.3009,,6.06944
1658181121.0,,,0.0046296,
1658181122.0,,37.9051,,6.06482
1658181124.0,,37.8472,,
1658181126.0,,37.7315,,6.06944
1658181128.0,,34.375,,6.09259
1658181129.0,,,0.0092593,
1658181130.0,,33.7963,,6.07407
1658181132.0,,33.5069,,6.08333
1658181133.0,,,0.0046296,
1658181134.0,,33.3333,,6.08796
1658181136.0,,33.2755,,6.06482
1658181138.0,,33.2176,,6.09259
1658181141.0,,,0.0,
1658181142.0,,33.1019,,6.08796
1658181144.0,,33.044,,6.06482
1658181145.0,,,0.0092593,
1658181146.0,,32.9861,,6.08796
1658181147.0,,,0.0,
1658181148.0,,32.9282,,6.06944
1658181150.0,,32.8125,,6.0463
1658181151.0,,,0.0046296,
1658181152.0,,,,6.09259
1658181153.0,,,0.0092593,
1658181154.0,,32.7546,,6.07407
1658181155.0,,,0.0046296,
1658181156.0,,32.6968,,6.06944
1658181157.0,,,0.0092593,
1658181158.0,,32.6389,,6.09259
1658181159.0,,,0.0046296,
1658181160.0,,,,6.08333
1658181162.0,,32.5231,,6.06018
1658181163.0,,,0.0,
1658181164.0,,32.4653,,6.09722
1658181165.0,,,0.0046296,
1658181166.0,,,,6.07407
1658181168.0,,32.4074,,6.08333
1658181170.0,,,,6.09259
1658181171.0,,,0.0,
1658181172.0,,32.3495,,6.08796
1658181173.0,,,0.0046296,
1658181174.0,,32.2338,,
1658181176.0,,,,6.10648
1658181178.0,,32.1759,,6.09722
1658181181.0,,32.1181,,6.05093
1658181183.0,,,0.0092593,6.10648
1658181185.0,,32.0602,0.0,6.06018
1658181187.0,,,0.0092593,6.09259
1658181189.0,,31.9444,0.0046296,6.11111
1658181191.0,,,,6.06944
1658181193.0,,31.8866,,6.05093
1658181195.0,,,0.0092593,6.08333
1658181197.0,,31.8287,,6.06944
1658181199.0,,31.7708,,6.08333
1658181200.0,,,0.0046296,
1658181201.0,,,,6.07407
1658181203.0,,31.6551,,
1658181205.0,,,,6.08333
1658181206.0,,,0.0,
1658181207.0,,31.5972,,6.06018
1658181208.0,,,0.0046296,
1658181209.0,,,,6.08796
1658181211.0,,31.5394,,6.09722
1658181212.0,,,0.0,
1658181213.0,,31.4815,,6.08333
1658181214.0,,,0.0046296,
1658181215.0,,,,6.06482
1658181217.0,,31.3657,,6.08796
1658181219.0,,,,6.09259
1658181221.0,,31.3079,,6.09722
1658181222.0,,,0.0,
1658181223.0,,,,6.13426
1658181224.0,,,0.0046296,
1658181225.0,,31.25,,6.08796
1658181227.0,,,,6.06482
1658181229.0,,31.1921,,6.08796
1658181231.0,,,,6.05093
1658181233.0,,31.0764,,6.09722
1658181234.0,,,0.0092593,
1658181235.0,,,,6.10648
1658181236.0,,,0.0046296,
1658181237.0,,31.0185,,6.09259
1658181238.0,,,0.0,
1658181239.0,,30.9606,,6.06018
1658181240.0,,,0.0046296,
1658181241.0,,,,6.12963
1658181243.0,,30.9028,,6.06018
1658181244.0,,,0.0092593,
1658181245.0,,,,6.07407
1658181246.0,,,0.0046296,
1658181247.0,,30.787,,
1658181249.0,,,,6.08333
1658181251.0,,30.7292,,
1658181253.0,,,,6.10648
1658181255.0,,30.6713,,6.12037
1658181256.0,,,0.0092593,
1658181257.0,,,,6.06482
1658181258.0,,,0.0046296,
1658181259.0,,30.6134,,6.08796
1658181261.0,,,,6.11574
1658181263.0,,32.9282,,6.08796
1658181264.0,,,0.0092593,
1658181265.0,,,,6.06018
1658181266.0,,,0.0046296,
1658181267.0,,32.8125,,6.08796
1658181271.0,,32.9282,0.0092593,6.08333
1658181273.0,,35.4167,0.0,6.06482
1658181275.0,,32.1759,0.0046296,6.10648
1658181277.0,,31.9444,0.0,6.07407
1658181279.0,,31.8287,0.0046296,6.06018
1658181281.0,,31.7708,,6.09259
1658181282.0,,31.6551,,6.11574
1658181284.0,,31.0764,,6.05093
1658181285.0,,,0.0,
1658181286.0,,33.5648,,6.07407
1658181287.0,,,0.0046296,
1658181288.0,,33.5069,,6.11111
1658181291.0,,33.3912,,6.04167
1658181292.0,,33.2755,,6.05093
1658181294.0,,33.2176,,6.09259
1658181295.0,,,0.0,
1658181296.0,,33.1019,,6.10648
1658181297.0,,,0.0046296,
1658181298.0,,35.9375,,6.0463
1658181300.0,,35.8796,,6.10648
1658181302.0,,35.706,,6.11111
1658181304.0,,35.5903,,6.06482
1658181306.0,,35.4167,,
1658181308.0,,35.3009,,6.07407
1658181310.0,,35.1273,,6.08333
1658181312.0,,35.0116,,6.06018
1658181313.0,,,0.0,
1658181314.0,,34.838,,6.10648
1658181315.0,,,0.0046296,
1658181316.0,,38.0208,,6.0463
1658181317.0,,,0.0,
1658181319.0,,,0.0046296,
1658181320.0,,37.9051,,6.11111
1658181322.0,,37.7315,,6.06018
1658181324.0,,37.6157,,6.05093
1658181326.0,,37.3843,,6.12963
1658181328.0,,40.2778,,6.02315
1658181329.0,,,0.0092593,
1658181331.0,,40.2199,,6.05093
1658181332.0,,40.162,,6.09722
1658181333.0,,,0.0046296,
1658181334.0,,39.9884,,6.09259
1658181337.0,,39.7569,,
1658181339.0,,39.5833,0.0092593,
1658181341.0,,39.3519,0.0,6.09722
1658181343.0,,41.6667,0.0046296,6.01852
1658181345.0,,,,6.0463
1658181347.0,,41.4931,,6.10648
1658181348.0,,41.3773,,6.09722
1658181351.0,,41.2037,0.0,6.08796
1658181353.0,,41.0301,0.0046296,6.06944
1658181355.0,,40.7986,0.0,6.08333
1658181357.0,,40.625,,6.08796
1658181358.0,,,0.0046296,
1658181359.0,,40.4514,,6.08333
1658181361.0,,40.2199,,
1658181362.0,,,0.0092593,
1658181363.0,,42.6505,,6.06482
1658181365.0,,42.5926,,6.0
1658181366.0,,,0.0046296,
1658181367.0,,42.4769,,6.10648
1658181369.0,,42.2454,,6.09259
1658181371.0,,42.0718,,6.08333
1658181372.0,,,0.0,
1658181373.0,,41.8981,,6.06482
1658181375.0,,37.4421,,6.11574
1658181377.0,,39.0046,,6.09722
1658181378.0,,,0.0046296,
1658181379.0,,40.2199,,6.06944
1658181382.0,,40.0463,,6.07407
1658181383.0,,39.9306,,6.09259
1658181386.0,,38.8889,,6.09722
1658181388.0,,36.169,,6.07407
1658181389.0,,,0.0,
1658181390.0,,34.4329,,6.06018
1658181391.0,,,0.0046296,
1658181392.0,,34.2593,,6.11574
1658181393.0,,,0.0092593,
1658181394.0,,34.1435,,6.06018
1658181395.0,,,0.0046296,
1658181396.0,,34.0856,,6.0463
1658181398.0,,33.9699,,6.08796
1658181400.0,,33.912,,6.09259
1658181402.0,,33.8542,,6.06482
1658181404.0,,33.7963,,6.09722
1658181407.0,,33.6806,0.0092593,
1658181409.0,,33.6227,0.0046296,6.08796
1658181410.0,,33.5648,,6.08333
1658181412.0,,,,6.12037
1658181414.0,,33.5069,,6.07407
1658181417.0,,33.3912,,6.08333
1658181419.0,,33.3333,0.0092593,6.07407
1658181421.0,,,0.0046296,6.04167
1658181423.0,,33.2176,,6.09259
1658181425.0,,33.1019,,6.08333
1658181427.0,,,0.0092593,6.06018
1658181429.0,,33.044,,6.10648
1658181430.0,,,0.0,
1658181431.0,,,,6.09259
1658181432.0,,,0.0046296,
1658181433.0,,32.9861,,6.06944
1658181435.0,,32.9282,,6.08333
1658181436.0,,,0.0092593,
1658181437.0,,,,6.09259
1658181438.0,,,0.0046296,
1658181439.0,,32.8125,,6.06944
1658181441.0,,32.7546,,6.06018
1658181443.0,,32.6968,,6.11111
1658181444.0,,,0.0092593,
1658181445.0,,,,6.0463
1658181446.0,,,0.0046296,
1658181447.0,,32.6389,,6.07407
1658181449.0,,,,6.09259
1658181451.0,,32.5231,,6.06944
1658181453.0,,32.4653,,6.09259
1658181457.0,,32.4074,,6.06018
1658181458.0,,,0.0,
1658181460.0,,32.3495,0.0046296,6.08333
1658181461.0,,,,6.10648
1658181464.0,,32.2338,,6.09722
1658181466.0,,,0.0,6.0463
1658181467.0,,32.1759,,6.08796
1658181468.0,,,0.0046296,
1658181469.0,,,,6.11111
1658181471.0,,32.1181,,6.06944
1658181473.0,,32.0602,,6.06482
1658181474.0,,,0.0,
1658181476.0,,,0.0046296,6.10648
1658181478.0,,31.9444,,6.07407
1658181480.0,,31.8866,,6.02315
1658181481.0,,,,6.09259
1658181484.0,,31.8287,,6.08333
1658181485.0,,,,6.08796
1658181488.0,,31.7708,,6.06944
1658181490.0,,,0.0092593,6.09722
1658181492.0,,31.6551,0.0046296,6.08333
1658181493.0,,31.5972,,6.06018
1658181495.0,,,,6.09259
1658181498.0,,31.5394,0.0092593,6.06482
1658181500.0,,,0.0046296,
1658181501.0,,31.4815,,6.08333
1658181503.0,,,,6.10648
1658181504.0,,,0.0092593,
1658181505.0,,31.3657,,6.09722
1658181506.0,,,0.0046296,
1658181507.0,,31.3079,,6.0463
1658181509.0,,,,6.11574
1658181510.0,,,0.0,
1658181512.0,,31.25,0.0046296,6.06018
1658181514.0,,,,6.09722
1658181515.0,,31.1921,,6.10648
1658181518.0,,,,6.08333
1658181519.0,,31.0764,,6.09259
1658181522.0,,31.0185,,6.06482
1658181524.0,,,,6.09722
1658181526.0,,30.9606,,6.08796
1658181529.0,,30.9028,,6.08333
1658181532.0,,,,6.09259
1658181533.0,,30.787,,6.09722
1658181535.0,,,,6.08796
1658181537.0,,30.7292,,6.09259
1658181539.0,,,,6.07407
1658181540.0,,,0.0,
1658181542.0,,30.6713,,6.09259
1658181543.0,,32.9282,,6.09722
1658181544.0,,,0.0046296,
1658181545.0,,,,6.06482
1658181548.0,,32.8125,,6.08333
1658181550.0,,,,6.12037
1658181552.0,,33.044,,6.09722
1658181554.0,,35.4167,,6.06482
1658181556.0,,35.3588,,6.11111
1658181558.0,,35.2431,,6.08796
1658181560.0,,35.0694,,6.06944
1658181561.0,,,0.0,
1658181562.0,,34.9537,,6.11111
1658181563.0,,,0.0092593,
1658181564.0,,34.7801,,6.07407
1658181566.0,,37.4421,,6.06944
1658181567.0,,,0.0046296,
1658181568.0,,37.7315,,6.08333
1658181570.0,,37.6157,,6.07407
1658181572.0,,37.4421,,6.06482
1658181574.0,,37.3264,,6.09722
1658181576.0,,37.0949,,6.07407
1658181578.0,,36.9792,,6.06482
1658181580.0,,39.7569,,6.06944
1658181582.0,,,,6.07407
1658181584.0,,39.5833,,6.08796
1658181585.0,,,0.0,
1658181586.0,,39.4097,,6.09259
1658181587.0,,,0.0046296,
1658181588.0,,39.1782,,6.09722
1658181590.0,,39.0625,,6.02778
1658181591.0,,,0.0,
1658181592.0,,38.831,,6.09722
1658181593.0,,,0.0092593,
1658181595.0,,41.1458,0.0,6.06018
1658181597.0,,,0.0046296,5.99537
1658181599.0,,41.0301,,6.08796
1658181601.0,,40.7986,0.0092593,6.12963
1658181603.0,,40.625,0.0046296,6.07407
1658181605.0,,40.4514,,6.05093
1658181607.0,,40.2199,,6.09722
1658181609.0,,40.0463,,6.10648
1658181611.0,,42.1875,,6.01852
1658181613.0,,,0.0092593,6.02778
1658181615.0,,42.0139,0.0046296,6.12037
1658181616.0,,41.8981,,6.10648
1658181619.0,,41.6667,0.0,6.05093
1658181621.0,,41.4352,0.0046296,6.06944
1658181622.0,,41.3194,,6.08333
1658181625.0,,41.088,,6.08796
1658181626.0,,40.9144,,6.08333
1658181629.0,,40.625,,
1658181631.0,,40.5093,0.0,6.07407
1658181633.0,,40.2778,,6.0463
1658181634.0,,,0.0046296,
1658181635.0,,40.0463,,6.08333
1658181636.0,,,0.0092593,
1658181637.0,,39.9306,,6.09259
1658181638.0,,,0.0046296,
1658181639.0,,39.7569,,
1658181641.0,,39.5833,,6.0463
1658181643.0,,39.4097,,
1658181644.0,,,0.0092593,
1658181645.0,,39.1782,,6.06018
1658181646.0,,,0.0046296,
1658181647.0,,39.0625,,6.09259
1658181649.0,,38.8889,,
1658181650.0,,,0.0,
1658181651.0,,38.7731,,6.06018
1658181652.0,,,0.0046296,
1658181653.0,,38.5417,,6.09259
1658181655.0,,38.4259,,6.11111
1658181657.0,,38.2523,,6.09259
1658181659.0,,38.1366,,6.04167
1658181661.0,,37.963,,6.06482
1658181663.0,,37.8472,,6.08333
1658181665.0,,37.6736,,6.09722
1658181668.0,,37.5579,,6.05093
1658181670.0,,37.4421,,6.08796
1658181672.0,,37.3264,,6.06482
1658181674.0,,37.1528,,6.10648
1658181676.0,,37.0949,,6.06018
1658181678.0,,37.037,,6.06944
1658181680.0,,36.9792,,6.08333
1658181681.0,,,0.0092593,
1658181682.0,,36.8056,,6.05093
1658181684.0,,36.7477,,6.04167
1658181685.0,,,0.0,
1658181686.0,,36.8056,,
1658181687.0,,,0.0046296,
1658181688.0,,36.8634,,6.06018
1658181689.0,,,0.0,
1658181690.0,,,,6.08796
1658181691.0,,,0.0046296,
1658181692.0,,37.037,,6.08333
1658181693.0,,,0.0,
1658181694.0,,37.0949,,6.06944
1658181695.0,,,0.0046296,
1658181696.0,,37.1528,,6.08796
1658181697.0,,,0.0,
1658181698.0,,,,6.09722
1658181699.0,,,0.0046296,
1658181701.0,,37.0949,,6.09259
1658181703.0,,37.037,,6.03704
1658181705.0,,36.8056,,6.06944
1658181707.0,,36.5741,,6.08333
1658181709.0,,36.4583,,6.07407
1658181710.0,,,0.0092593,
1658181711.0,,36.2847,,6.06018
1658181712.0,,,0.0,
1658181713.0,,36.2269,,
1658181714.0,,,0.0046296,
1658181715.0,,36.1111,,6.08333
1658181716.0,,,0.0092593,
1658181717.0,,35.9954,,6.09722
1658181718.0,,,0.0046296,
1658181719.0,,35.9375,,6.09259
1658181721.0,,35.8796,,6.09722
1658181723.0,,35.706,,6.06482
1658181724.0,,,0.0092593,
1658181725.0,,35.6481,,6.09259
1658181726.0,,,0.0046296,
1658181727.0,,35.5903,,6.07407
1658181729.0,,35.5324,,6.0463
1658181730.0,,,0.0,
1658181732.0,,35.4167,0.0046296,6.08333
1658181734.0,,35.3588,0.0092593,6.08796
1658181735.0,,35.3009,,6.08333
1658181736.0,,,0.0,
1658181738.0,,35.2431,0.0046296,6.06944
1658181739.0,,35.1273,,6.06018
1658181742.0,,35.0694,,6.08796
1658181744.0,,35.0116,0.0,6.09722
1658181746.0,,34.9537,0.0046296,6.10648
1658181748.0,,34.838,0.0,6.06018
1658181750.0,,34.7801,0.0046296,6.06482
1658181752.0,,34.7222,,6.06018
1658181754.0,,34.6644,,6.08796
1658181756.0,,34.5486,,
1658181758.0,,34.4907,,6.06018
1658181760.0,,34.4329,,6.06482
1658181762.0,,34.375,,6.08333
1658181763.0,,,0.0092593,
1658181764.0,,34.2593,,6.09722
1658181766.0,,34.2014,,6.06482
1658181767.0,,,0.0046296,
1658181768.0,,34.1435,0.0,6.09259
1658181770.0,,34.0856,,6.06944
1658181771.0,,,0.0046296,
1658181772.0,,33.9699,,6.08333
1658181774.0,,33.912,,6.10648
1658181775.0,,,0.0,
1658181777.0,,,0.0046296,
1658181778.0,,33.8542,,6.06944
1658181779.0,,,0.0,
1658181780.0,,33.7963,,6.06482
1658181781.0,,,0.0046296,
1658181782.0,,33.6806,,6.08333
1658181784.0,,33.6227,,
1658181786.0,,33.5648,,6.04167
1658181787.0,,,0.0092593,
1658181788.0,,33.5069,,6.06944
1658181789.0,,,0.0046296,
1658181790.0,,,,6.09722
1658181792.0,,33.3912,,6.11111
1658181794.0,,33.3333,,6.06482
1658181797.0,,33.2755,,6.08333
1658181799.0,,33.2176,0.0092593,
1658181801.0,,,0.0,6.08796
1658181803.0,,33.044,,6.06482
1658181804.0,,,0.0046296,
1658181805.0,,,,6.07407
1658181806.0,,,0.0092593,
1658181807.0,,32.9861,,6.06482
1658181808.0,,,0.0046296,
1658181809.0,,32.9282,,6.09722
1658181811.0,,,,6.06482
1658181813.0,,32.8125,,6.07407
1658181815.0,,32.7546,,6.06018
1658181816.0,,,0.0,
1658181817.0,,32.6968,,6.0463
1658181818.0,,,0.0046296,
1658181819.0,,32.6389,,6.08333
1658181821.0,,,,6.11111
1658181823.0,,32.5231,,
1658181825.0,,,,6.09722
1658181826.0,,,0.0092593,
1658181827.0,,32.4653,,6.05093
1658181828.0,,,0.0,
1658181829.0,,32.4074,,6.06944
1658181831.0,,,,6.07407
1658181833.0,,32.3495,,6.09259
1658181834.0,,,0.0046296,
1658181836.0,,,0.0092593,
1658181837.0,,32.2338,,6.08796
1658181838.0,,,0.0046296,
1658181839.0,,32.1759,,6.08333
1658181842.0,,,,6.09722
1658181844.0,,32.1181,,6.05093
1658181846.0,,32.0602,0.0,6.09722
1658181848.0,,,0.0046296,6.09259
1658181850.0,,31.9444,,6.08796
1658181852.0,,,,6.09259
1658181854.0,,31.8866,,6.12037
1658181856.0,,31.8287,,6.0463
1658181858.0,,,,6.06944
1658181860.0,,31.7708,,6.08333
1658181862.0,,,,6.11574
1658181863.0,,,0.0092593,
1658181864.0,,31.6551,,6.08333
1658181865.0,,,0.0,
1658181866.0,,31.5972,,6.06482
1658181867.0,,,0.0046296,
1658181868.0,,,,6.06944
1658181870.0,,31.5394,,6.09259
1658181871.0,,,0.0,
1658181872.0,,,,6.09722
1658181873.0,,,0.0046296,
1658181874.0,,31.4815,,6.10648
1658181875.0,,,0.0,
1658181876.0,,,,6.09259
1658181877.0,,,0.0046296,
1658181878.0,,31.3657,,6.06482
1658181880.0,,31.3079,,6.07407
1658181882.0,,,,6.08796
1658181883.0,,,0.0,
1658181884.0,,31.25,,6.10648
1658181885.0,,,0.0046296,
1658181888.0,,31.1921,,6.06482
1658181890.0,,,,6.09722
1658181892.0,,31.0764,,6.06944
1658181895.0,,,0.0,
1658181896.0,,31.0185,,6.08796
1658181897.0,,,0.0046296,
1658181898.0,,30.9606,,6.06018
1658181900.0,,,,6.06944
1658181902.0,,30.9028,,6.08333
1658181903.0,,,0.0,
1658181904.0,,,,6.06482
1658181905.0,,,0.0092593,
1658181906.0,,30.787,,6.10648
1658181907.0,,,0.0,
1658181909.0,,,0.0092593,
1658181910.0,,30.7292,,6.11111
1658181911.0,,,0.0046296,
1658181913.0,,30.6713,,6.06482
1658181915.0,,,,6.07407
1658181917.0,,30.6134,0.0,6.11111
1658181919.0,,,0.0046296,6.10648
1658181921.0,,30.4977,,6.06018
1658181923.0,,,,6.06944
1658181925.0,,30.4398,,6.08796
1658181927.0,,,0.0092593,6.10648
1658181929.0,,30.3819,,6.08333
1658181930.0,,,0.0,
1658181931.0,,,,6.06944
1658181932.0,,,0.0092593,
1658181933.0,,30.3241,,6.12963
1658181934.0,,,0.0,
1658181935.0,,,,6.11574
1658181936.0,,,0.0046296,
1658181937.0,,30.2083,,6.09259
1658181939.0,,30.1505,,6.06018
1658181941.0,,,,6.07407
1658181943.0,,,,6.09722
1658181945.0,,30.0926,,6.09259
1658181947.0,,30.0347,,6.09722
1658181948.0,,,0.0,
1658181949.0,,,,6.09259
1658181950.0,,,0.0046296,
1658181951.0,,31.9444,,6.08796
1658181953.0,,32.1759,,6.08333
1658181954.0,,,0.0,
1658181956.0,,,0.0046296,6.11111
1658181957.0,,32.2338,,6.08796
1658181958.0,,,0.0,
1658181960.0,,32.4653,0.0046296,6.09722
1658181961.0,,32.6389,,6.11111
1658181963.0,,33.044,,6.09259
1658181966.0,,34.2593,0.0,6.11574
1658181968.0,,34.2014,,6.13426
1658181970.0,,34.0856,0.0046296,6.09259
1658181972.0,,33.8542,0.0,6.10648
1658181974.0,,33.6806,0.0046296,6.06482
1658181976.0,,33.5648,,6.09259
1658181978.0,,33.3912,,
1658181980.0,,36.2847,,6.03704
1658181982.0,,36.169,,6.04167
1658181983.0,,,0.0,
1658181984.0,,35.9954,,6.10648
1658181985.0,,,0.0092593,
1658181986.0,,38.5417,,6.07407
1658181988.0,,39.0625,,6.06944
1658181990.0,,39.0046,,6.12963
1658181991.0,,,0.0046296,
1658181992.0,,38.7731,,6.09259
1658181993.0,,,0.0092593,
1658181994.0,,38.5417,,6.09722
1658181995.0,,,0.0046296,
1658181996.0,,38.3102,,6.10648
1658181997.0,,,0.0092593,
1658181998.0,,38.1944,,
1658181999.0,,,0.0,
1658182000.0,,38.0208,,6.11111
1658182002.0,,40.5671,,6.04167
1658182003.0,,,0.0046296,
1658182004.0,,,,6.00463
1658182005.0,,,0.0092593,
1658182006.0,,40.4514,0.0046296,6.10648
1658182008.0,,40.2778,,6.12963
1658182009.0,,,0.0,
1658182010.0,,40.0463,0.0046296,6.06482
1658182012.0,,39.8727,,6.06018
1658182013.0,,,0.0,
1658182014.0,,42.0139,,6.02778
1658182015.0,,,0.0046296,
1658182016.0,,,0.0,6.00463
1658182018.0,,41.956,,6.08333
1658182019.0,,,0.0092593,
1658182020.0,,41.7245,0.0046296,6.11574
1658182022.0,,41.6088,,6.09259
1658182024.0,,41.3773,,6.06482
1658182026.0,,41.1458,,
1658182028.0,,41.0301,,6.08333
1658182030.0,,40.7986,,6.09259
1658182032.0,,40.5671,,6.08796
1658182034.0,,43.0556,,6.03704
1658182036.0,,42.9398,0.0,6.04167
1658182038.0,,42.8241,0.0046296,6.11111
1658182040.0,,42.6505,,6.10648
1658182042.0,,42.4769,,6.04167
1658182044.0,,42.3032,0.0092593,6.06482
1658182046.0,,42.0718,0.0046296,6.11574
1658182048.0,,37.9051,,6.09722
1658182050.0,,37.8472,,6.07407
1658182052.0,,,,6.06482
1658182053.0,,,0.0092593,
1658182054.0,,37.7315,,6.07407
1658182055.0,,,0.0046296,
1658182056.0,,37.6736,,
1658182058.0,,40.625,,6.08333
1658182059.0,,,0.0,
1658182060.0,,40.5093,,6.06018
1658182061.0,,,0.0092593,
1658182062.0,,40.4514,,
1658182063.0,,,0.0046296,
1658182064.0,,40.2199,,6.11111
1658182065.0,,,0.0092593,
1658182066.0,,40.0463,,6.07407
1658182068.0,,37.8472,,6.06018
1658182069.0,,,0.0046296,
1658182070.0,,35.8218,,6.09722
1658182072.0,,35.6481,,6.08333
1658182073.0,,,0.0092593,
1658182074.0,,35.5903,,6.08796
1658182075.0,,,0.0046296,
1658182076.0,,35.5324,,6.07407
1658182078.0,,35.4167,,6.06482
1658182080.0,,35.3588,,
1658182082.0,,35.3009,,6.08796
1658182084.0,,35.2431,,6.09722
1658182086.0,,35.1273,,6.08333
1658182088.0,,35.0694,,6.06944
1658182090.0,,35.0116,,6.09259
1658182092.0,,34.9537,,6.08333
1658182094.0,,34.838,,
1658182096.0,,34.7801,,6.06944
1658182098.0,,34.7222,,
1658182100.0,,34.6644,,6.11111
1658182102.0,,,,6.08333
1658182104.0,,34.5486,,6.06944
1658182106.0,,34.4907,,6.04167
1658182108.0,,34.4329,,6.05093
1658182110.0,,34.375,,6.11111
1658182112.0,,34.2593,,6.10648
1658182113.0,,,0.0,
1658182114.0,,,,6.06482
1658182115.0,,,0.0046296,
1658182116.0,,34.2014,,6.07407
1658182118.0,,34.1435,,6.06482
1658182120.0,,,,6.08333
1658182121.0,,,0.0092593,
1658182122.0,,34.0856,,6.10648
1658182123.0,,,0.0046296,
1658182124.0,,33.9699,,6.06482
1658182126.0,,33.912,,6.06944
1658182128.0,,,,6.08796
1658182129.0,,,0.0,
1658182130.0,,33.8542,,6.06482
1658182131.0,,,0.0092593,
1658182132.0,,33.7963,,6.06944
1658182134.0,,33.6806,,6.06018
1658182135.0,,,0.0046296,
1658182136.0,,33.6227,,6.10648
1658182138.0,,,,6.08796
1658182140.0,,33.5648,,6.06944
1658182141.0,,,0.0092593,
1658182142.0,,,,6.09259
1658182143.0,,,0.0046296,
1658182144.0,,33.5069,,6.08796
1658182145.0,,,0.0092593,
1658182146.0,,,,6.06944
1658182147.0,,,0.0046296,
1658182148.0,,33.3912,,6.08796
1658182150.0,,33.3333,,6.06944
1658182152.0,,,,6.08796
1658182154.0,,33.2755,,6.07407
1658182156.0,,,,6.09259
1658182158.0,,33.2176,,6.06944
1658182162.0,,33.1019,,6.05093
1658182164.0,,33.044,,6.08796
1658182166.0,,,,6.09722
1658182168.0,,32.9861,,6.06944
1658182169.0,,,0.0,
1658182170.0,,,,6.07407
1658182171.0,,,0.0046296,
1658182172.0,,32.9282,,6.09259
1658182174.0,,,,6.08796
1658182176.0,,32.8125,,6.08333
1658182178.0,,,,6.03704
1658182180.0,,32.7546,,6.08333
1658182182.0,,32.6968,,6.11111
1658182184.0,,,,6.06944
1658182185.0,,,0.0092593,
1658182186.0,,32.6389,,6.07407
1658182187.0,,,0.0046296,
1658182188.0,,,,6.08333
1658182191.0,,32.5231,,6.10648
1658182192.0,,,,6.06018
1658182194.0,,32.4653,,
1658182196.0,,,,6.07407
1658182198.0,,32.4074,,6.10648
1658182200.0,,,,6.06482
1658182201.0,,,0.018519,
1658182202.0,,32.3495,,6.0463
1658182203.0,,,0.0046296,
1658182204.0,,,,6.08333
1658182206.0,,32.2338,,6.09722
1658182208.0,,32.1759,,6.09259
1658182210.0,,,,6.06018
1658182211.0,,,0.0092593,
1658182212.0,,32.1181,,6.11111
1658182213.0,,,0.0046296,
1658182214.0,,,,6.08333
1658182216.0,,32.0602,,6.11574
1658182218.0,,,,6.07407
1658182220.0,,31.9444,,6.06482
1658182222.0,,,,6.11111
1658182224.0,,31.8866,,6.09722
1658182225.0,,,0.0092593,
1658182226.0,,,,6.07407
1658182227.0,,,0.0046296,
1658182228.0,,31.8287,,6.11111
1658182231.0,,,,6.10648
1658182232.0,,31.7708,,6.11111
1658182234.0,,,,6.10648
1658182237.0,,31.6551,,6.06944
1658182238.0,,31.5972,,6.09259
1658182241.0,,,0.0,6.07407
1658182242.0,,,,6.09722
1658182243.0,,,0.0046296,
1658182244.0,,31.5394,,6.05093
1658182245.0,,,0.0092593,
1658182246.0,,,,6.08333
1658182247.0,,,0.0,
1658182248.0,,31.4815,,6.09722
1658182249.0,,,0.0046296,
1658182251.0,,31.3657,,6.11111
1658182254.0,,,,6.10648
1658182255.0,,,0.0,
1658182257.0,,31.3079,0.0046296,6.08796
1658182258.0,,,,6.09259
1658182261.0,,31.25,0.0,6.05093
1658182263.0,,,0.0046296,6.08796
1658182265.0,,31.1921,,6.10648
1658182266.0,,,,6.08333
1658182267.0,,,0.0092593,
1658182268.0,,31.0764,,6.07407
1658182269.0,,,0.018519,
1658182270.0,,,,6.06944
1658182271.0,,,0.0046296,
1658182272.0,,31.0185,,6.10648
1658182274.0,,,,6.08796
1658182276.0,,30.9606,,6.08333
1658182278.0,,,,6.06944
1658182280.0,,30.9028,,6.06018
1658182282.0,,,,6.12037
1658182284.0,,30.787,,6.05093
1658182286.0,,,,6.06018
1658182288.0,,30.7292,,6.09259
1658182290.0,,,,6.11574
1658182292.0,,,,6.09259
1658182294.0,,30.6713,,6.06482
1658182296.0,,,,6.07407
1658182298.0,,30.6134,,6.12037
1658182300.0,,,,6.11111
1658182302.0,,30.4977,,6.06944
1658182304.0,,,,6.05093
1658182306.0,,30.4398,,6.09259
1658182308.0,,,,6.06018
1658182309.0,,,0.0092593,
1658182310.0,,30.3819,,6.07407
1658182311.0,,,0.0046296,
1658182313.0,,,,6.10648
1658182315.0,,30.3241,,6.08796
1658182316.0,,,,6.10648
1658182317.0,,,0.0092593,
1658182319.0,,,0.0046296,6.12037
1658182320.0,,30.2083,,6.07407
1658182323.0,,32.4653,,6.08796
1658182325.0,,29.3403,0.0092593,6.0463
1658182327.0,,28.588,0.0046296,6.08333
1658182329.0,,28.0093,,6.14352
1658182330.0,,,0.0,
1658182331.0,,27.8935,,6.08796
1658182332.0,,,0.0046296,
1658182333.0,,30.4977,,6.04167
1658182335.0,,,,6.11574
1658182337.0,,,,6.13426
1658182339.0,,33.2755,,6.08796
1658182340.0,,,0.0092593,
1658182341.0,,33.2176,,6.03704
1658182342.0,,,0.0046296,
1658182343.0,,33.044,,6.09259
1658182344.0,,,0.0,
1658182345.0,,32.9861,,6.11111
1658182347.0,,34.1435,,6.10648
1658182348.0,,,0.0046296,
1658182349.0,,35.9954,,6.06944
1658182351.0,,35.9375,,6.10648
1658182353.0,,35.706,,6.06944
1658182354.0,,,0.0092593,
1658182355.0,,35.5903,,6.05093
1658182356.0,,,0.0046296,
1658182357.0,,38.7153,,
1658182359.0,,38.8889,,6.0463
1658182360.0,,,0.0092593,
1658182361.0,,38.831,,6.10648
1658182362.0,,,0.0046296,
1658182363.0,,38.5995,,6.08796
1658182365.0,,38.4838,,6.08333
1658182367.0,,38.3102,,
1658182369.0,,40.5093,,6.05093
1658182371.0,,40.9144,,5.95833
1658182373.0,,40.7986,,6.11111
1658182375.0,,40.625,,6.12037
1658182377.0,,40.5093,,6.07407
1658182379.0,,40.3356,,6.06018
1658182381.0,,40.162,,6.04167
1658182383.0,,41.6088,,6.05093
1658182384.0,,,0.0092593,
1658182385.0,,42.5926,,6.01389
1658182386.0,,,0.0046296,
1658182387.0,,42.4769,,6.06482
1658182389.0,,42.3032,,6.13426
1658182391.0,,42.1875,,6.06482
1658182393.0,,42.0139,,6.07407
1658182394.0,,,0.0092593,
1658182395.0,,41.7824,,6.09259
1658182396.0,,,0.0046296,
1658182397.0,,41.6667,,6.08333
1658182399.0,,41.4352,,
1658182401.0,,41.2037,,6.07407
1658182403.0,,41.088,,6.06944
1658182405.0,,40.8565,,6.06482
1658182406.0,,,0.0,
1658182407.0,,43.3449,,6.0463
1658182409.0,,,,6.02778
1658182410.0,,,0.0046296,
1658182411.0,,43.1713,,6.06482
1658182413.0,,43.1134,,6.11111
1658182414.0,,,0.0,
1658182415.0,,42.8819,,6.07407
1658182416.0,,,0.0092593,
1658182417.0,,42.7662,,6.06944
1658182419.0,,42.5347,,6.09259
1658182420.0,,,0.0046296,
1658182421.0,,42.3611,,
1658182423.0,,42.1875,,6.06482
1658182425.0,,39.8727,,6.09259
1658182428.0,,39.7569,,6.12037
1658182430.0,,37.037,,6.04167
1658182432.0,,38.8889,,6.08796
1658182434.0,,38.7731,,6.06482
1658182436.0,,38.5995,,6.05093
1658182438.0,,35.2431,,6.08333
1658182440.0,,35.0694,,6.11574
1658182442.0,,34.9537,,6.06944
1658182443.0,,,0.0092593,
1658182444.0,,34.838,,6.06482
1658182445.0,,,0.0046296,
1658182446.0,,34.7801,,6.06944
1658182448.0,,34.7222,,6.09722
1658182450.0,,34.6644,,6.06018
1658182452.0,,34.5486,,6.06482
1658182454.0,,34.4907,,6.07407
1658182456.0,,34.4329,,6.06482
1658182458.0,,34.375,,6.08333
1658182460.0,,34.2593,,6.05093
1658182462.0,,,,6.06482
1658182464.0,,34.1435,,6.08796
1658182466.0,,,,6.06482
1658182468.0,,34.0856,,
1658182470.0,,33.9699,,
1658182472.0,,33.912,,6.08796
1658182474.0,,33.8542,,6.10648
1658182475.0,,,0.0092593,
1658182476.0,,,,6.06482
1658182477.0,,,0.0046296,
1658182478.0,,33.7963,,6.06944
1658182480.0,,33.6806,,6.09259
1658182481.0,,,0.0,
1658182482.0,,,,6.07407
1658182483.0,,,0.0046296,
1658182484.0,,33.6227,,6.08796
1658182486.0,,33.5648,,
1658182488.0,,,,6.06944
1658182489.0,,,0.0092593,
1658182490.0,,33.5069,,6.0463
1658182491.0,,,0.0046296,
1658182492.0,,33.3912,,6.07407
1658182494.0,,,,6.09722
1658182496.0,,33.3333,,6.09259
1658182498.0,,33.2755,,6.06944
1658182499.0,,,0.0092593,
1658182500.0,,,,6.08333
1658182502.0,,33.2176,,6.06482
1658182505.0,,,0.0,
1658182506.0,,33.1019,,6.06944
1658182507.0,,,0.0092593,
1658182508.0,,33.044,,6.09259
1658182510.0,,32.9861,,6.09722
1658182511.0,,,0.0046296,
1658182512.0,,,,6.08333
1658182513.0,,,0.0,
1658182515.0,,32.9282,0.0092593,6.09259
1658182517.0,,,0.0046296,6.11111
1658182519.0,,32.8125,0.0,6.07407
1658182521.0,,32.7546,0.0046296,6.06018
1658182523.0,,,,6.12037
1658182525.0,,32.6968,,6.06944
1658182527.0,,32.6389,,6.05093
1658182529.0,,,,6.11111
1658182530.0,,,0.0,
1658182531.0,,32.5231,,6.06944
1658182532.0,,,0.0046296,
1658182533.0,,,,6.08333
1658182534.0,,,0.0,
1658182535.0,,32.4653,,6.07407
1658182536.0,,,0.0046296,
1658182537.0,,32.4074,,6.06944
1658182538.0,,,0.0,
1658182539.0,,,,6.07407
1658182540.0,,,0.0046296,
1658182541.0,,32.3495,,6.06944
1658182542.0,,,0.0092593,
1658182543.0,,,,6.10648
1658182544.0,,,0.0046296,
1658182545.0,,32.2338,,6.09722
1658182547.0,,32.1759,,6.07407
1658182551.0,,32.1181,,6.08796
1658182552.0,,,0.0092593,
1658182553.0,,32.0602,,6.07407
1658182554.0,,,0.0046296,
1658182555.0,,,,6.06482
1658182556.0,,,0.0092593,
1658182557.0,,31.9444,,6.08333
1658182558.0,,,0.0046296,
1658182559.0,,,,6.11574
1658182560.0,,,0.0,
1658182561.0,,,,6.08796
1658182562.0,,,0.0092593,
1658182563.0,,31.8866,,6.04167
1658182564.0,,,0.0046296,
1658182565.0,,31.8287,,6.09722
1658182566.0,,,0.0,
1658182567.0,,,,6.09259
1658182568.0,,,0.0046296,
1658182569.0,,31.7708,,6.08796
1658182571.0,,31.6551,,6.06018
1658182573.0,,,,6.07407
1658182574.0,,,0.0,
1658182575.0,,31.5972,,6.08796
1658182577.0,,,,6.07407
1658182579.0,,31.5394,,
1658182580.0,,,0.0046296,
1658182581.0,,,,6.06482
1658182583.0,,31.4815,,6.12037
1658182584.0,,,0.0092593,
1658182585.0,,31.3657,,6.09259
1658182586.0,,,0.0046296,
1658182587.0,,,,6.06944
1658182589.0,,,,6.08796
1658182591.0,,31.3079,,6.09259
1658182593.0,,31.25,,6.07407
1658182595.0,,,,6.05093
1658182596.0,,,0.0,
1658182597.0,,31.1921,,6.09259
1658182598.0,,,0.0046296,
1658182599.0,,,,6.08333
1658182601.0,,31.0764,,6.09259
1658182602.0,,,0.0,
1658182603.0,,,,6.06482
1658182604.0,,,0.0046296,
1658182605.0,,31.0185,,6.09259
1658182609.0,,30.9606,,6.09722
1658182610.0,,,0.0092593,
1658182612.0,,,,6.06944
1658182613.0,,30.9028,,6.09722
1658182616.0,,,0.0,
1658182617.0,,30.787,,6.06482
1658182618.0,,,0.0046296,
1658182619.0,,32.9861,,
1658182621.0,,30.1505,,6.09259
1658182623.0,,30.0926,,6.11111
1658182624.0,,,0.0092593,
1658182625.0,,31.3079,,6.06018
1658182626.0,,,0.0046296,
1658182627.0,,32.0602,,6.07407
1658182629.0,,31.6551,,6.11111
1658182630.0,,,0.0,
1658182631.0,,30.3819,,6.12963
1658182632.0,,,0.0046296,
1658182633.0,,31.8866,,6.09722
1658182635.0,,34.0856,,6.08333
1658182637.0,,32.6968,,6.08796
1658182639.0,,33.9699,,6.06944
1658182642.0,,33.912,0.0,6.08333
1658182644.0,,33.7963,0.0046296,6.13426
1658182646.0,,33.6227,,6.08796
1658182647.0,,,0.0,
1658182648.0,,33.5069,,6.08333
1658182649.0,,,0.0046296,
1658182650.0,,36.4583,,
1658182652.0,,36.4005,,
1658182654.0,,36.2269,,6.09722
1658182656.0,,36.1111,,6.08796
1658182658.0,,35.9375,,6.09722
1658182659.0,,,0.018519,
1658182660.0,,39.4097,,6.01852
1658182661.0,,,0.0046296,
1658182662.0,,39.3519,,6.03704
1658182664.0,,39.1782,,6.12037
1658182665.0,,,0.0,
1658182666.0,,39.0625,0.0046296,6.11574
1658182668.0,,38.831,,6.08333
1658182670.0,,38.5995,,6.06482
1658182671.0,,,0.0,
1658182672.0,,39.4676,,6.12963
1658182673.0,,,0.0046296,
1658182674.0,,41.3773,,6.0
1658182675.0,,,0.0,
1658182676.0,,41.3194,,6.00463
1658182677.0,,,0.0046296,
1658182678.0,,41.088,,6.12037
1658182679.0,,,0.0,
1658182680.0,,40.9144,,6.09259
1658182681.0,,,0.0046296,
1658182682.0,,40.7986,,6.05093
1658182683.0,,,0.0092593,
1658182684.0,,40.5671,,6.08333
1658182686.0,,43.3449,,5.97685
1658182687.0,,,0.0046296,
1658182688.0,,43.2292,,5.99074
1658182690.0,,43.1134,,6.11111
1658182692.0,,42.9398,,6.12037
1658182694.0,,42.7662,,6.05093
1658182695.0,,,0.0,
1658182696.0,,42.5926,,6.06018
1658182697.0,,,0.0046296,
1658182698.0,,42.3611,,6.07407
1658182699.0,,,0.0,
1658182700.0,,42.1875,,6.08796
1658182701.0,,,0.0046296,
1658182702.0,,42.0139,,
1658182704.0,,41.7824,,6.0463
1658182706.0,,41.6088,,6.10648
1658182707.0,,,0.0092593,
1658182708.0,,41.4352,,6.09259
1658182709.0,,,0.0,
1658182710.0,,41.3194,,6.06018
1658182712.0,,41.088,,6.0463
1658182713.0,,,0.0046296,
1658182714.0,,40.9144,,6.07407
1658182715.0,,,0.0,
1658182716.0,,40.7407,,6.09722
1658182718.0,,40.5671,,6.06944
1658182719.0,,,0.0046296,
1658182720.0,,40.4514,,6.06482
1658182721.0,,,0.0,
1658182722.0,,40.2199,0.0046296,6.06944
1658182724.0,,40.0463,,6.03704
1658182726.0,,39.9306,,6.04167
1658182728.0,,39.6991,,6.11111
1658182730.0,,39.5833,,6.06944
1658182732.0,,39.4097,,6.06018
1658182733.0,,,0.0,
1658182734.0,,39.294,,6.08333
1658182735.0,,,0.0046296,
1658182736.0,,39.1204,,6.07407
1658182738.0,,42.3611,,6.06944
1658182740.0,,,,6.0463
1658182742.0,,37.9051,,6.07407
1658182744.0,,37.8472,,6.08333
1658182746.0,,37.963,,6.08796
1658182747.0,,,0.0,
1658182748.0,,38.0208,,6.09259
1658182749.0,,,0.0046296,
1658182750.0,,37.963,,
1658182753.0,,37.9051,,6.06018
1658182755.0,,37.6736,,6.09259
1658182757.0,,37.4421,,6.08796
1658182759.0,,37.2685,,6.07407
1658182761.0,,37.0949,,6.08333
1658182763.0,,37.037,,6.06018
1658182765.0,,36.8634,,6.03704
1658182767.0,,36.8056,,6.08796
1658182769.0,,36.6898,,6.06018
1658182771.0,,36.5741,,
1658182773.0,,36.5162,,6.08333
1658182775.0,,36.4005,,6.06482
1658182777.0,,36.2847,,
1658182779.0,,36.2269,,6.08333
1658182781.0,,36.169,,
1658182783.0,,36.1111,,6.08796
1658182785.0,,35.9954,,6.06482
1658182787.0,,35.9375,,6.11111
1658182789.0,,35.8796,,6.10648
1658182790.0,,,0.0,
1658182791.0,,35.8218,,6.06482
1658182792.0,,,0.0046296,
1658182793.0,,35.706,,
1658182795.0,,35.6481,,6.06018
1658182797.0,,35.5903,,6.06944
1658182799.0,,35.5324,,6.05093
1658182800.0,,,0.0092593,
1658182801.0,,35.4167,,6.09722
1658182802.0,,,0.0,
1658182803.0,,35.3588,,
1658182804.0,,,0.0046296,
1658182805.0,,35.3009,,6.06482
1658182807.0,,35.2431,,6.08796
1658182809.0,,35.1273,,6.09259
1658182811.0,,35.0694,,6.07407
1658182812.0,,,0.0,
1658182813.0,,35.0116,,6.06018
1658182815.0,,34.9537,,6.08333
1658182816.0,,,0.0046296,
1658182817.0,,34.838,,6.09259
1658182818.0,,,0.018519,
1658182819.0,,34.7801,,6.06018
1658182820.0,,,0.0046296,
1658182821.0,,34.7222,,6.09259
1658182823.0,,34.6644,,6.08796
1658182825.0,,,,6.03704
1658182826.0,,,0.0,
1658182827.0,,34.5486,,6.07407
1658182829.0,,34.4907,,6.09259
1658182830.0,,,0.0046296,
1658182831.0,,34.4329,,6.06482
1658182832.0,,,0.0,
1658182834.0,,34.375,0.0046296,6.09259
1658182835.0,,34.2593,,
1658182838.0,,34.2014,,6.07407
1658182839.0,,34.1435,,6.06944
1658182842.0,,,,6.06018
1658182844.0,,34.0856,,6.08796
1658182846.0,,33.9699,,6.06482
1658182848.0,,33.912,,6.09722
1658182850.0,,,,6.08333
1658182852.0,,33.8542,,6.0463
1658182854.0,,33.7963,,6.09722
1658182856.0,,33.6806,,6.11111
1658182858.0,,33.6227,0.0092593,6.08333
1658182860.0,,,,6.06944
1658182861.0,,,0.0,
1658182862.0,,33.5648,,6.09259
1658182863.0,,,0.0046296,
1658182864.0,,33.5069,,6.06944
1658182866.0,,,,6.08796
1658182868.0,,33.3912,,6.09259
1658182869.0,,,0.0,
1658182870.0,,,,6.08333
1658182872.0,,33.3333,,6.0463
1658182873.0,,,0.0046296,
1658182874.0,,33.2755,,6.06482
1658182876.0,,33.2176,,6.09259
1658182877.0,,,0.0,
1658182878.0,,,,6.08333
1658182880.0,,33.1019,,6.08796
1658182881.0,,,0.0046296,
1658182884.0,,33.044,,6.09722
1658182885.0,,,0.0,
1658182886.0,,32.9861,,6.07407
1658182887.0,,,0.0046296,
1658182888.0,,32.9282,,6.08796
1658182890.0,,,,6.08333
1658182892.0,,32.8125,,6.06944
1658182894.0,,,,6.07407
1658182896.0,,32.7546,,6.11574
1658182898.0,,32.6968,,6.12037
1658182900.0,,,0.0092593,6.06482
1658182902.0,,32.6389,0.0046296,6.06944
1658182904.0,,,,6.11111
1658182906.0,,32.5231,,
1658182908.0,,32.4653,,6.07407
1658182910.0,,,0.0092593,
1658182912.0,,32.4074,,6.06482
1658182913.0,,,0.0046296,
1658182914.0,,32.3495,,6.07407
1658182915.0,,,0.0,
1658182916.0,,,,6.09259
1658182917.0,,,0.0046296,
1658182918.0,,32.2338,,6.06018
1658182919.0,,,0.0092593,
1658182920.0,,32.1759,,6.06482
1658182921.0,,,0.0046296,
1658182922.0,,,,6.09722
1658182924.0,,32.1181,,6.08796
1658182928.0,,32.0602,,6.09259
1658182930.0,,,,6.07407
1658182932.0,,31.9444,,6.0463
1658182935.0,,31.8866,,6.12037
1658182936.0,,,,6.08333
1658182939.0,,31.8287,,6.0463
1658182940.0,,,,6.11111
1658182943.0,,31.7708,0.0,6.08796
1658182944.0,,31.6551,,6.07407
1658182947.0,,,0.0046296,6.06482
1658182949.0,,31.5972,0.0,6.11111
1658182950.0,,,,6.09722
1658182951.0,,,0.0046296,
1658182953.0,,31.5394,,6.08796
1658182955.0,,31.4815,,6.08333
1658182956.0,,,,6.11111
1658182958.0,,31.3657,,6.08796
1658182959.0,,,0.0,
1658182960.0,,,,6.09259
1658182961.0,,,0.0046296,
1658182962.0,,31.3079,,6.11574
1658182964.0,,,,6.09722
1658182966.0,,31.25,,6.06944
1658182968.0,,31.1921,,6.09722
1658182970.0,,,,6.09259
1658182972.0,,31.0764,,6.08333
1658182974.0,,,,6.06482
1658182975.0,,,0.0092593,
1658182976.0,,31.0185,,6.09722
1658182977.0,,,0.0,
1658182978.0,,,,6.11111
1658182980.0,,30.9606,,6.08796
1658182981.0,,,0.0046296,
1658182983.0,,,0.0092593,
1658182984.0,,30.9028,,6.11111
1658182985.0,,,0.0,
1658182986.0,,,,6.06944
1658182988.0,,30.787,,6.07407
1658182989.0,,,0.0046296,
1658182990.0,,,,6.09722
1658182992.0,,30.7292,,6.10648
1658182994.0,,,,6.08333
1658182995.0,,,0.0092593,
1658182996.0,,30.6713,,6.10648
1658182997.0,,,0.0,
1658182998.0,,30.6134,,6.11574
1658182999.0,,,0.0092593,
1658183000.0,,,,6.05093
1658183001.0,,,0.0046296,
1658183002.0,,32.2338,,6.0463
1658183004.0,,32.7546,,6.09722
1658183006.0,,32.6968,,
1658183008.0,,32.8125,,6.07407
1658183010.0,,32.9861,,6.08333
1658183012.0,,33.1019,,
1658183015.0,,33.2176,,6.12037
1658183017.0,,33.2755,,6.13426
1658183019.0,,34.838,,6.05093
1658183021.0,,34.7801,0.0092593,
1658183023.0,,34.7222,0.0046296,6.06944
1658183025.0,,34.4907,,6.11111
1658183027.0,,34.4329,,6.06018
1658183029.0,,37.3843,,6.05093
1658183031.0,,37.3264,0.0092593,6.09259
1658183033.0,,37.1528,,6.12037
1658183035.0,,38.831,,6.06018
1658183036.0,,,0.0046296,
1658183037.0,,40.162,,6.06482
1658183038.0,,,0.0092593,
1658183039.0,,40.0463,,6.07407
1658183040.0,,,0.0,
1658183041.0,,39.8727,,6.12963
1658183042.0,,,0.0046296,
1658183043.0,,39.6991,,6.09722
1658183045.0,,39.4676,,6.02778
1658183047.0,,39.294,,6.09722
1658183049.0,,39.1204,,
1658183051.0,,40.9144,,6.06018
1658183053.0,,41.6667,,6.0
1658183055.0,,41.4931,,6.06944
1658183056.0,,,0.0092593,
1658183057.0,,41.3773,,6.13426
1658183059.0,,41.2037,,6.06482
1658183060.0,,,0.0046296,
1658183061.0,,41.0301,,6.08333
1658183063.0,,40.7986,,6.09259
1658183065.0,,40.5671,,6.06944
1658183067.0,,41.2037,,
1658183069.0,,42.8819,,6.04167
1658183071.0,,42.8241,,6.01852
1658183073.0,,42.5926,,6.11574
1658183075.0,,42.4769,,6.10648
1658183077.0,,42.3032,,6.06018
1658183080.0,,42.0718,,
1658183081.0,,41.8981,,6.09722
1658183082.0,,,0.0,
1658183083.0,,41.7245,,6.08333
1658183084.0,,,0.0046296,
1658183085.0,,41.4931,,6.06944
1658183087.0,,41.3194,,
1658183089.0,,41.088,,6.10648
1658183091.0,,43.4028,,6.05093
1658183093.0,,,,6.0463
1658183095.0,,43.1713,,6.09259
1658183098.0,,43.0556,,6.06018
1658183100.0,,42.8819,0.0092593,
1658183102.0,,42.6505,0.0046296,6.03704
1658183103.0,,42.4769,,6.09259
1658183106.0,,42.3032,,6.07407
1658183107.0,,42.0718,,6.09722
1658183110.0,,41.8981,0.0092593,6.02315
1658183111.0,,41.7245,,6.06018
1658183112.0,,,0.0046296,
1658183113.0,,39.294,,6.12037
1658183115.0,,40.0463,,6.11111
1658183117.0,,39.9306,,6.04167
1658183120.0,,39.7569,,6.08333
1658183121.0,,39.6412,,6.06018
1658183124.0,,35.9375,,6.08796
1658183126.0,,35.8218,,6.10648
1658183128.0,,35.706,,6.11111
1658183130.0,,35.5903,0.0092593,6.05093
1658183132.0,,35.5324,,6.09259
1658183133.0,,,0.0046296,
1658183134.0,,35.4167,,6.05093
1658183136.0,,35.3588,,6.07407
1658183137.0,,,0.0092593,
1658183138.0,,35.3009,,6.06944
1658183139.0,,,0.0046296,
1658183140.0,,35.2431,,6.08333
1658183142.0,,35.1273,,6.05093
1658183144.0,,35.0116,,6.09722
1658183147.0,,,0.0092593,
1658183148.0,,34.838,,6.04167
1658183149.0,,,0.0046296,
1658183150.0,,34.7801,,6.09259
1658183152.0,,34.7222,,6.08796
1658183154.0,,34.6644,,6.06944
1658183156.0,,34.5486,,6.05093
1658183158.0,,,,6.08333
1658183160.0,,34.4907,,
1658183162.0,,34.4329,,6.06018
1658183163.0,,,0.0,
1658183164.0,,34.375,,6.09259
1658183165.0,,,0.0046296,
1658183167.0,,34.2593,0.0,6.06944
1658183168.0,,34.2014,,6.0463
1658183169.0,,,0.0046296,
1658183171.0,,34.1435,,6.08333
1658183173.0,,34.0856,,6.07407
1658183175.0,,,,6.06944
1658183177.0,,33.9699,,6.09259
1658183178.0,,,0.0092593,
1658183179.0,,33.912,,6.05093
1658183180.0,,,0.0046296,
1658183181.0,,33.8542,,
1658183183.0,,,,6.08333
1658183184.0,,,0.0,
1658183185.0,,33.7963,,6.10648
1658183186.0,,,0.0046296,
1658183187.0,,33.6806,,6.06018
1658183188.0,,,0.0,
1658183189.0,,33.6227,,6.08796
1658183190.0,,,0.0046296,
1658183191.0,,33.5648,,6.06944
1658183192.0,,,0.0092593,
1658183193.0,,,,6.08796
1658183194.0,,,0.0046296,
1658183195.0,,33.5069,,
1658183196.0,,,0.0,
1658183197.0,,33.3912,,6.10648
1658183198.0,,,0.0046296,
1658183199.0,,,,6.06018
1658183201.0,,33.3333,,6.09722
1658183203.0,,33.2755,,6.08796
1658183204.0,,,0.0092593,
1658183205.0,,,,6.09259
1658183206.0,,,0.0046296,
1658183207.0,,33.2176,,6.07407
1658183209.0,,,,6.09722
1658183211.0,,33.1019,,
1658183213.0,,33.044,,6.07407
1658183215.0,,,,6.10648
1658183216.0,,,0.0,
1658183217.0,,32.9861,,6.08333
1658183218.0,,,0.0046296,
1658183220.0,,32.9282,0.0092593,6.09722
1658183222.0,,32.8125,0.0,6.09259
1658183224.0,,,0.0092593,6.06944
1658183226.0,,32.7546,0.0,6.08333
1658183228.0,,32.6968,0.0092593,6.09259
1658183230.0,,,0.0046296,6.06944
1658183232.0,,32.6389,,
1658183234.0,,32.5231,,6.12963
1658183236.0,,,,6.07407
1658183238.0,,32.4653,,6.08796
1658183240.0,,32.4074,,6.08333
1658183243.0,,,0.0,
1658183244.0,,32.3495,,6.08796
1658183245.0,,,0.0046296,
1658183246.0,,,,6.07407
1658183248.0,,32.2338,,6.08796
1658183249.0,,,0.0092593,
1658183250.0,,32.1759,,6.09259
1658183251.0,,,0.0046296,
1658183252.0,,,,6.07407
1658183254.0,,32.1181,,6.06018
1658183256.0,,32.0602,,6.08796
1658183258.0,,,,6.10648
1658183260.0,,31.9444,,
1658183261.0,,,0.0,
1658183262.0,,,,6.09722
1658183263.0,,,0.0046296,
1658183264.0,,31.8866,,
1658183265.0,,,0.0,
1658183266.0,,31.8287,,
1658183267.0,,,0.0046296,
1658183268.0,,,,6.08796
1658183271.0,,31.7708,0.0,6.10648
1658183272.0,,,,6.08796
1658183273.0,,,0.0046296,
1658183274.0,,31.6551,,6.03704
1658183276.0,,31.5972,,6.09722
1658183277.0,,,0.0,
1658183279.0,,,0.0046296,
1658183280.0,,31.5394,,6.08333
1658183282.0,,31.4815,,6.0463
1658183284.0,,,,6.09722
1658183287.0,,31.3657,,6.06482
1658183288.0,,,,6.06944
1658183290.0,,31.3079,,6.10648
1658183291.0,,,0.0092593,
1658183293.0,,33.5069,0.0046296,6.06482
1658183294.0,,32.8125,,6.08796
1658183296.0,,32.9282,,6.08333
1658183298.0,,,,6.09259
1658183299.0,,,0.0092593,
1658183300.0,,32.8125,,6.06944
1658183301.0,,,0.0046296,
1658183302.0,,32.9861,,6.07407
1658183304.0,,33.1019,,6.06944
1658183306.0,,35.2431,,6.10648
1658183308.0,,35.1273,,6.04167
1658183310.0,,35.0116,,6.10648
1658183311.0,,,0.0092593,
1658183312.0,,34.838,,6.08796
1658183313.0,,,0.0046296,
1658183314.0,,34.7222,,6.04167
1658183316.0,,34.5486,,6.09722
1658183318.0,,36.169,,6.08333
1658183320.0,,37.3264,,6.06944
1658183322.0,,37.1528,,6.07407
1658183324.0,,37.037,,6.08333
1658183326.0,,36.8056,,6.11111
1658183328.0,,36.7477,,6.08796
1658183329.0,,,0.0,
1658183330.0,,36.5162,,6.10648
1658183331.0,,,0.0046296,
1658183332.0,,39.3519,,6.09722
1658183334.0,,39.294,,6.07407
1658183336.0,,39.1204,,6.06482
1658183338.0,,39.0046,,6.11574
1658183339.0,,,0.0,
1658183340.0,,38.7731,,6.09259
1658183341.0,,,0.0046296,
1658183342.0,,41.1458,,6.01852
1658183343.0,,,0.0092593,
1658183344.0,,41.7245,,6.04167
1658183345.0,,,0.0046296,
1658183346.0,,41.6667,,6.08333
1658183348.0,,41.4352,,6.11111
1658183349.0,,,0.0092593,
1658183351.0,,41.3194,0.0046296,6.06944
1658183353.0,,41.088,,6.05093
1658183354.0,,40.9144,,6.07407
1658183355.0,,,0.0092593,
1658183356.0,,40.7407,,6.08796
1658183357.0,,,0.0046296,
1658183358.0,,40.5671,,6.09722
1658183359.0,,,0.0092593,
1658183361.0,,40.3356,0.0046296,6.06482
1658183363.0,,40.162,,6.08333
1658183364.0,,39.9884,,6.09259
1658183365.0,,,0.0092593,
1658183366.0,,43.0556,,5.99537
1658183368.0,,42.9398,,
1658183369.0,,,0.0046296,
1658183370.0,,42.8241,,6.11574
1658183373.0,,42.6505,,6.08333
1658183375.0,,42.5347,,6.07407
1658183377.0,,42.3611,0.0,6.06944
1658183379.0,,42.1875,,6.06482
1658183380.0,,,0.0046296,
1658183381.0,,41.956,,6.08796
1658183383.0,,41.7824,,
1658183385.0,,41.6667,,
1658183386.0,,,0.0092593,
1658183387.0,,41.4352,,6.06944
1658183388.0,,,0.0046296,
1658183389.0,,41.2037,,6.07407
1658183391.0,,41.088,,
1658183393.0,,43.8079,,6.04167
1658183395.0,,,,6.03704
1658183397.0,,38.7153,,6.10648
1658183399.0,,35.4167,,6.14352
1658183401.0,,35.0116,,6.09259
1658183403.0,,34.838,,6.06482
1658183405.0,,34.7801,,6.07407
1658183407.0,,34.7222,,6.10648
1658183409.0,,35.1273,,6.05093
1658183411.0,,34.2014,,6.0463
1658183413.0,,34.1435,,6.09722
1658183415.0,,34.0856,,6.08333
1658183416.0,,,0.0092593,
1658183417.0,,33.9699,,6.07407
1658183418.0,,,0.0046296,
1658183419.0,,33.912,,6.08333
1658183421.0,,,,6.07407
1658183422.0,,,0.0,
1658183423.0,,33.8542,,
1658183424.0,,,0.0046296,
1658183425.0,,33.7963,,6.06018
1658183426.0,,,0.0,
1658183427.0,,33.6806,,6.10648
1658183428.0,,,0.0046296,
1658183429.0,,,,6.06482
1658183431.0,,33.6227,,6.06018
1658183432.0,,,0.0,
1658183433.0,,33.5648,,6.12963
1658183434.0,,,0.0046296,
1658183435.0,,33.5069,,6.11111
1658183436.0,,,0.0,
1658183437.0,,,,6.06482
1658183439.0,,33.3912,,6.07407
1658183441.0,,,,6.09259
1658183443.0,,33.3333,,6.09722
1658183444.0,,,0.0046296,
1658183445.0,,33.2755,,6.06944
1658183447.0,,,,6.08796
1658183449.0,,33.2176,,6.09259
1658183451.0,,33.1019,,6.06482
1658183452.0,,,0.0,
1658183453.0,,,,6.08796
1658183454.0,,,0.0046296,
1658183455.0,,33.044,,6.07407
1658183457.0,,32.9861,,6.06944
1658183459.0,,,,6.09259
1658183461.0,,32.9282,,6.08796
1658183464.0,,32.8125,0.0,6.05093
1658183466.0,,,0.0046296,6.08333
1658183468.0,,32.7546,0.0092593,6.07407
1658183469.0,,,,6.06018
1658183470.0,,,0.0046296,
1658183471.0,,32.6968,,
1658183473.0,,32.6389,,6.09259
1658183475.0,,,,6.08333
1658183476.0,,,0.0092593,
1658183477.0,,32.5231,,6.07407
1658183478.0,,,0.0046296,
1658183480.0,,,,6.09259
1658183481.0,,32.4653,,6.10648
1658183484.0,,32.4074,,6.09259
1658183486.0,,,,6.11111
1658183488.0,,32.3495,,6.09259
1658183490.0,,,0.0092593,6.06482
1658183492.0,,32.2338,,6.08333
1658183494.0,,,,6.09259
1658183496.0,,32.1759,,6.03704
1658183497.0,,,0.0046296,
1658183498.0,,32.1181,,6.07407
1658183500.0,,,,6.09722
1658183502.0,,32.0602,,6.06944
1658183504.0,,34.5486,,6.06482
1658183505.0,,,0.0092593,
1658183506.0,,34.4907,,6.09259
1658183507.0,,,0.0046296,
1658183508.0,,34.4329,,6.06482
1658183509.0,,,0.018519,
1658183510.0,,34.2593,,6.08796
1658183511.0,,,0.0046296,
1658183512.0,,34.2014,,
1658183516.0,,,,6.06018
1658183518.0,,34.375,,6.08333
1658183520.0,,36.9792,,6.09722
1658183522.0,,,,6.07407
1658183524.0,,33.3912,,6.08333
1658183526.0,,36.169,,6.10648
1658183527.0,,,0.0092593,
1658183528.0,,36.1111,,6.06944
1658183529.0,,,0.0046296,
1658183530.0,,35.9375,,6.10648
1658183532.0,,39.1782,,6.07407
1658183535.0,,,0.0,6.06944
1658183537.0,,39.1204,0.0046296,
1658183539.0,,39.0046,,6.09259
1658183540.0,,38.831,,6.10648
1658183542.0,,41.7824,,6.03704
1658183544.0,,41.7245,,6.05093
1658183546.0,,41.6088,,6.11111
1658183547.0,,,0.0092593,
1658183549.0,,41.3773,0.0046296,6.08796
1658183551.0,,41.2037,,6.0463
1658183553.0,,41.088,,6.08333
1658183555.0,,40.8565,,6.09722
1658183557.0,,43.3449,,6.0
1658183559.0,,,0.0092593,6.01389
1658183561.0,,43.1713,0.0046296,6.11111
1658183563.0,,42.9398,,6.07407
1658183565.0,,44.3866,,6.00463
1658183567.0,,45.2546,0.0092593,5.97685
1658183569.0,,45.1968,0.0046296,6.06944
1658183571.0,,44.9653,,6.11574
1658183572.0,,,0.0092593,
1658183573.0,,44.8495,,6.00463
1658183574.0,,,0.0046296,
1658183575.0,,44.6181,,6.02315
1658183576.0,,,0.0092593,
1658183577.0,,39.3519,,6.12963
1658183578.0,,,0.0046296,
1658183579.0,,39.1782,,6.10648
1658183581.0,,42.2454,,6.02315
1658183583.0,,43.0556,,6.06018
1658183585.0,,42.8819,,6.10648
1658183587.0,,42.7662,,6.06944
1658183588.0,,,0.018519,
1658183589.0,,42.5347,,6.06482
1658183590.0,,,0.0046296,
1658183591.0,,42.4769,,6.11111
1658183593.0,,42.2454,,6.07407
1658183594.0,,,0.0092593,
1658183595.0,,42.0139,,6.06944
1658183596.0,,,0.0046296,
1658183597.0,,39.3519,,6.11111
1658183599.0,,37.9051,,6.08333
1658183601.0,,37.7315,,6.05093
1658183603.0,,37.6736,,6.08333
1658183605.0,,37.6157,,6.06482
1658183606.0,,,0.0092593,
1658183607.0,,37.4421,,6.04167
1658183608.0,,,0.0046296,
1658183609.0,,37.3843,,6.05093
1658183611.0,,37.3264,,6.07407
1658183613.0,,39.0625,,6.05093
1658183616.0,,39.9884,,6.07407
1658183617.0,,,,6.08796
1658183619.0,,39.8727,,6.08333
1658183620.0,,,0.0,
1658183622.0,,36.4005,0.0092593,6.08796
1658183624.0,,35.8796,,6.06944
1658183626.0,,35.706,,6.06482
1658183628.0,,35.6481,0.0046296,6.06944
1658183630.0,,35.5903,,6.09259
1658183632.0,,35.5324,,6.10648
1658183633.0,,35.4167,,
1658183635.0,,35.3588,,6.08796
1658183637.0,,35.3009,,6.08333
1658183640.0,,35.2431,,6.12037
1658183642.0,,36.9792,0.0,6.08333
1658183644.0,,34.7222,0.0046296,6.09722
1658183646.0,,34.5486,0.0,
1658183647.0,,33.912,,6.10648
1658183648.0,,,0.0046296,
1658183650.0,,33.7963,0.0,6.06018
1658183652.0,,33.6806,,
1658183654.0,,33.6227,,
1658183655.0,,,0.0046296,
1658183656.0,,33.5648,,6.06482
1658183658.0,,33.5069,,6.09259
1658183660.0,,33.3912,,6.04167
1658183661.0,,,0.0,
1658183662.0,,,,6.08333
1658183663.0,,,0.0092593,
1658183664.0,,33.3333,,6.07407
1658183665.0,,,0.0046296,
1658183666.0,,33.2755,,6.06482
1658183668.0,,,,6.09722
1658183670.0,,33.2176,,6.09259
1658183672.0,,35.5324,,6.08333
1658183675.0,,35.5903,,6.09259
1658183676.0,,35.5324,,
1658183679.0,,35.4167,,6.04167
1658183681.0,,35.3588,0.0092593,6.05093
1658183683.0,,35.3009,,6.09259
1658183685.0,,,,6.08333
1658183686.0,,,0.0046296,
1658183687.0,,35.5324,,6.06944
1658183689.0,,35.5903,,6.08796
1658183691.0,,34.2014,,6.09259
1658183692.0,,,0.0092593,
1658183693.0,,34.4907,,6.09722
1658183695.0,,34.4329,,6.06482
1658183696.0,,,0.0046296,
1658183697.0,,37.3264,,6.05093
1658183699.0,,37.2685,,6.08333
1658183701.0,,37.0949,,6.09259
1658183703.0,,36.9792,,6.09722
1658183704.0,,,0.0092593,
1658183705.0,,36.8634,0.0046296,
1658183707.0,,36.6898,,6.06944
1658183709.0,,40.0463,,
1658183711.0,,39.9884,,6.08333
1658183713.0,,39.8727,,6.05093
1658183715.0,,39.6991,,6.09722
1658183717.0,,39.5833,,6.06944
1658183718.0,,,0.0092593,
1658183719.0,,39.3519,,
1658183720.0,,,0.0046296,
1658183721.0,,41.7245,,6.06018
1658183723.0,,42.1875,,6.06944
1658183725.0,,42.0139,,
1658183726.0,,,0.0092593,
1658183727.0,,41.8981,,6.08796
1658183728.0,,,0.0046296,
1658183729.0,,41.6667,,6.06944
1658183731.0,,41.4931,,
1658183734.0,,43.75,,6.0463
1658183737.0,,,0.0092593,
1658183738.0,,43.6343,,6.09722
1658183739.0,,,0.0046296,
1658183740.0,,43.4028,,6.09259
1658183742.0,,43.2292,,6.07407
1658183744.0,,43.0556,,6.06482
1658183746.0,,42.8819,,6.12037
1658183747.0,,,0.0092593,
1658183748.0,,42.6505,,6.05093
1658183749.0,,,0.0046296,
1658183750.0,,44.9074,,6.01852
1658183752.0,,44.8495,,6.0
1658183754.0,,44.6759,,6.09259
1658183756.0,,44.5023,,
1658183758.0,,44.3287,,6.05093
1658183760.0,,44.0972,,6.06482
1658183762.0,,43.9815,,6.08333
1658183764.0,,43.75,,6.09259
1658183766.0,,43.6343,,6.06944
1658183768.0,,43.4028,,6.06482
1658183770.0,,43.1713,,6.05093
1658183772.0,,43.0556,,6.08796
1658183774.0,,42.8819,,6.05093
1658183776.0,,42.6505,,6.06482
1658183778.0,,42.5347,,6.05093
1658183779.0,,,0.0092593,
1658183780.0,,42.3032,,6.06482
1658183781.0,,,0.0046296,
1658183782.0,,42.1875,,6.04167
1658183783.0,,,0.0092593,
1658183784.0,,42.0139,,6.06944
1658183785.0,,,0.0046296,
1658183786.0,,41.7824,,
1658183789.0,,41.6667,,6.08333
1658183790.0,,38.3102,,6.11111
1658183792.0,,37.6736,,6.10648
1658183795.0,,37.5579,,6.06018
1658183796.0,,37.4421,,
1658183799.0,,38.3102,0.0092593,6.05093
1658183801.0,,40.162,0.0046296,6.0463
1658183802.0,,36.6898,,6.06482
1658183805.0,,39.1204,0.0092593,6.11111
1658183806.0,,35.8218,,6.08333
1658183807.0,,,0.0046296,
1658183808.0,,35.5903,,6.07407
1658183811.0,,35.5324,,6.04167
1658183813.0,,35.4167,,6.06944
1658183815.0,,35.3588,,6.08333
1658183817.0,,35.3009,,6.06018
1658183818.0,,,0.0,
1658183819.0,,35.2431,,6.05093
1658183820.0,,,0.0046296,
1658183821.0,,35.1273,,6.08796
1658183822.0,,,0.0092593,
1658183823.0,,35.0694,,6.05093
1658183824.0,,,0.0,
1658183825.0,,,,6.06944
1658183827.0,,35.0116,,6.07407
1658183828.0,,,0.0046296,
1658183829.0,,34.9537,,
1658183831.0,,34.838,,6.06018
1658183832.0,,,0.0,
1658183833.0,,,,6.0463
1658183834.0,,,0.0046296,
1658183835.0,,34.7801,,6.06482
1658183836.0,,,0.0,
1658183837.0,,34.7222,,6.08333
1658183838.0,,,0.0092593,
1658183839.0,,34.6644,,6.07407
1658183840.0,,,0.0,
1658183841.0,,34.5486,,6.09259
1658183844.0,,,0.0046296,
1658183845.0,,34.4907,,6.07407
1658183847.0,,34.4329,,
1658183848.0,,,0.0,
1658183849.0,,,,6.12037
1658183850.0,,,0.0046296,
1658183851.0,,34.375,,6.05093
1658183852.0,,,0.0,
1658183853.0,,34.2593,,6.08796
1658183854.0,,,0.0046296,
1658183855.0,,,,6.06482
1658183857.0,,34.2014,,6.07407
1658183859.0,,34.1435,,6.06482
1658183861.0,,34.0856,,6.11574
1658183863.0,,,,6.07407
1658183864.0,,,0.0092593,
1658183865.0,,33.9699,,6.09259
1658183867.0,,33.912,,6.10648
1658183868.0,,,0.0046296,
1658183869.0,,,,6.0463
1658183871.0,,33.8542,,6.06944
1658183872.0,,,0.0,
1658183873.0,,33.7963,,
1658183874.0,,,0.0046296,
1658183876.0,,,,6.07407
1658183877.0,,33.6806,,6.08796
1658183879.0,,35.3009,,6.05093
1658183880.0,,,0.0092593,
1658183882.0,,35.9954,,6.06944
1658183883.0,,35.9375,,6.09259
1658183884.0,,,0.0046296,
1658183886.0,,35.8218,0.0092593,6.05093
1658183887.0,,35.706,,6.03704
1658183888.0,,,0.0046296,
1658183890.0,,35.6481,,6.09722
1658183892.0,,35.5903,0.0092593,6.10648
1658183894.0,,35.706,0.0,6.07407
1658183896.0,,35.8218,,6.08333
1658183897.0,,,0.0092593,
1658183898.0,,35.9375,0.0046296,6.06482
1658183900.0,,35.9954,,6.08796
1658183902.0,,37.9051,,6.06944
1658183904.0,,35.3588,,6.0463
1658183906.0,,37.037,,6.06944
1658183907.0,,,0.0,
1658183908.0,,36.9792,,6.06482
1658183909.0,,,0.0092593,
1658183910.0,,36.8056,,6.06944
1658183911.0,,,0.0046296,
1658183912.0,,36.6898,,6.08333
1658183914.0,,36.5162,,6.06018
1658183915.0,,,0.0092593,
1658183916.0,,36.4005,,6.09722
1658183917.0,,,0.0046296,
1658183918.0,,36.2847,,6.07407
1658183920.0,,38.8889,,6.08333
1658183922.0,,39.3519,,6.09259
1658183923.0,,,0.018519,
1658183924.0,,39.1782,,6.07407
1658183925.0,,,0.0046296,
1658183926.0,,39.0625,,6.09722
1658183928.0,,38.8889,,6.06944
1658183929.0,,,0.0,
1658183930.0,,38.7153,,6.06018
1658183931.0,,,0.0046296,
1658183933.0,,38.5417,,6.08796
1658183935.0,,38.3102,,
1658183937.0,,38.1944,,6.06944
1658183939.0,,38.0208,,6.08333
1658183940.0,,38.831,,6.08796
1658183943.0,,41.2037,0.0092593,6.08333
1658183945.0,,41.088,0.0046296,6.0463
1658183947.0,,40.9144,,6.10648
1658183949.0,,40.7407,,6.06018
1658183951.0,,43.2292,,6.02778
1658183952.0,,,0.0,
1658183953.0,,43.1713,0.0046296,6.06944
1658183955.0,,43.1134,0.0,6.11111
1658183957.0,,42.9398,0.0046296,6.06018
1658183959.0,,42.7662,,6.06482
1658183961.0,,42.5347,0.0,6.09259
1658183963.0,,42.3611,0.0092593,6.09722
1658183965.0,,42.1875,0.0046296,6.08796
1658183967.0,,41.956,,6.08333
1658183968.0,,41.7824,,6.09259
1658183970.0,,41.6667,,6.07407
1658183971.0,,,0.0092593,
1658183972.0,,41.4352,,6.06482
1658183973.0,,,0.0046296,
1658183974.0,,41.3194,,6.09259
1658183977.0,,43.8079,,6.05093
1658183979.0,,,,6.0463
1658183980.0,,43.75,,6.09722
1658183981.0,,,0.0092593,
1658183982.0,,43.6343,,6.12037
1658183983.0,,,0.0046296,
1658183984.0,,43.4028,,6.08796
1658183986.0,,43.2292,,6.06944
1658183988.0,,43.1134,,6.09259
1658183990.0,,42.8241,,6.10648
1658183992.0,,42.6505,,6.04167
1658183993.0,,,0.0092593,
1658183994.0,,42.4769,,6.06482
1658183996.0,,42.3032,,6.0463
1658183997.0,,,0.0046296,
1658183999.0,,42.0718,,6.07407
1658184000.0,,41.956,,6.05093
1658184002.0,,44.5023,,6.06018
1658184004.0,,,,6.05093
1658184006.0,,44.3287,,
1658184008.0,,44.213,,6.10648
1658184010.0,,39.0046,,6.08333
1658184013.0,,38.831,,6.07407
1658184014.0,,38.7731,,6.06018
1658184017.0,,,,6.04167
1658184019.0,,38.831,0.0092593,6.06944
1658184020.0,,39.0046,,6.09259
1658184021.0,,,0.0046296,
1658184022.0,,39.0625,,6.08333
1658184024.0,,39.1782,,6.05093
1658184025.0,,,0.0,
1658184027.0,,39.1204,0.0092593,6.08796
1658184029.0,,38.7731,,6.07407
1658184031.0,,37.3843,0.0046296,6.06944
1658184033.0,,37.3264,,6.09259
1658184035.0,,37.1528,,6.06482
1658184037.0,,37.0949,,6.06944
1658184038.0,,37.037,,6.0463
1658184039.0,,,0.0092593,
1658184041.0,,36.9792,0.0046296,6.10648
1658184043.0,,36.8634,0.0092593,
1658184045.0,,36.7477,,6.08333
1658184046.0,,,0.0046296,
1658184047.0,,36.6898,,6.09722
1658184049.0,,36.5741,,6.07407
1658184050.0,,,0.0,
1658184051.0,,36.5162,,6.06482
1658184053.0,,36.4583,,6.08796
1658184054.0,,,0.0046296,
1658184055.0,,36.4005,,6.02778
1658184057.0,,36.2847,,6.06944
1658184058.0,,,0.0092593,
1658184059.0,,36.2269,,6.04167
1658184060.0,,,0.0046296,
1658184061.0,,36.169,,6.0463
1658184063.0,,36.1111,,6.06944
1658184065.0,,35.9954,,6.06482
1658184066.0,,,0.0,
1658184067.0,,35.9375,,6.06018
1658184068.0,,,0.0046296,
1658184069.0,,35.8796,,6.06482
1658184070.0,,,0.0,
1658184071.0,,35.8218,,6.07407
1658184072.0,,,0.0046296,
1658184073.0,,35.706,,6.0463
1658184075.0,,35.6481,,6.06018
1658184076.0,,,0.0,
1658184077.0,,35.5903,,6.06944
1658184078.0,,,0.0092593,
1658184079.0,,35.5324,,6.06018
1658184080.0,,,0.0,
1658184081.0,,35.4167,,6.06944
1658184084.0,,,0.0092593,
1658184085.0,,35.3588,,6.07407
1658184086.0,,,0.0046296,
1658184087.0,,35.3009,,6.04167
1658184089.0,,35.2431,,6.06018
1658184090.0,,,0.0,
1658184091.0,,35.1273,,
1658184092.0,,,0.0092593,
1658184093.0,,35.0694,,6.08333
1658184094.0,,,0.0046296,
1658184095.0,,,,6.06944
1658184097.0,,35.0116,,6.08796
1658184099.0,,34.9537,,6.09722
1658184101.0,,34.838,,6.07407
1658184102.0,,,0.0,
1658184103.0,,,,6.11574
1658184105.0,,34.7801,,6.02778
1658184106.0,,,0.0046296,
1658184107.0,,34.7222,,6.07407
1658184109.0,,,,6.09722
1658184111.0,,34.6644,,6.06018
1658184113.0,,34.5486,,6.08796
1658184115.0,,34.4907,,6.05093
1658184116.0,,,0.0092593,
1658184117.0,,,,6.10648
1658184118.0,,,0.0046296,
1658184119.0,,34.4329,,6.06482
1658184121.0,,34.375,,6.06944
1658184123.0,,,,6.07407
1658184126.0,,34.2593,,
1658184128.0,,34.2014,,6.10648
1658184130.0,,34.1435,,6.08796
1658184132.0,,34.0856,,6.08333
1658184134.0,,,,6.07407
1658184136.0,,33.9699,0.018519,
1658184138.0,,33.912,,6.06944
1658184139.0,,,0.0,
1658184140.0,,,,6.0463
1658184142.0,,33.8542,,6.07407
1658184143.0,,,0.0046296,
1658184144.0,,33.7963,,6.11111
1658184146.0,,,,6.05093
1658184148.0,,33.6806,,6.0463
1658184150.0,,33.6227,,6.06018
1658184152.0,,,,6.09259
1658184154.0,,33.5648,,6.08333
1658184156.0,,32.5231,,6.09259
1658184158.0,,31.9444,,6.10648
1658184160.0,,33.9699,,6.06482
1658184161.0,,,0.0,
1658184162.0,,33.8542,,6.08333
1658184164.0,,,,6.06482
1658184165.0,,,0.0046296,
1658184167.0,,33.7963,,6.06944
1658184169.0,,33.912,,6.10648
1658184171.0,,35.9375,0.0092593,6.07407
1658184172.0,,36.169,,6.06482
1658184173.0,,,0.0046296,
1658184175.0,,35.9954,0.0,6.09722
1658184177.0,,35.8218,,6.06944
1658184178.0,,,0.0046296,
1658184179.0,,35.706,,6.0463
1658184181.0,,35.5903,,6.10648
1658184183.0,,38.4838,,6.0463
1658184184.0,,,0.0092593,
1658184185.0,,38.4259,0.0046296,
1658184187.0,,38.2523,,6.10648
1658184188.0,,,0.0,
1658184189.0,,38.1366,0.0046296,6.11111
1658184191.0,,37.9051,0.0,6.06482
1658184193.0,,41.3194,0.0092593,6.06018
1658184195.0,,,0.0046296,6.04167
1658184197.0,,41.088,,6.06944
1658184199.0,,40.9144,,6.08796
1658184200.0,,,0.0,
1658184201.0,,40.7407,,6.08333
1658184202.0,,,0.0046296,
1658184203.0,,40.5671,,6.06944
1658184204.0,,,0.0,
1658184205.0,,40.3356,0.0046296,6.10648
1658184207.0,,40.2199,,6.11111
1658184209.0,,42.9398,,6.01852
1658184211.0,,42.8819,,6.0463
1658184212.0,,,0.0,
1658184213.0,,42.7662,,6.12037
1658184214.0,,,0.0046296,
1658184215.0,,42.5926,,6.07407
1658184217.0,,42.3611,,6.08333
1658184219.0,,42.1875,,6.08796
1658184221.0,,41.956,,6.06944
1658184222.0,,,0.0092593,
1658184223.0,,44.213,,6.04167
1658184224.0,,,0.0046296,
1658184225.0,,44.2708,,5.99537
1658184226.0,,,0.0092593,
1658184227.0,,44.0972,,6.07407
1658184229.0,,43.9815,,6.12963
1658184230.0,,,0.0046296,
1658184231.0,,43.8079,,6.0463
1658184234.0,,43.6343,,6.08333
1658184236.0,,43.4028,,6.09722
1658184238.0,,43.1713,,6.06482
1658184240.0,,43.0556,,6.06018
1658184242.0,,42.8241,,6.05093
1658184244.0,,42.5926,,
1658184245.0,,,0.0092593,
1658184246.0,,44.8495,,6.0463
1658184248.0,,44.7917,,6.03704
1658184249.0,,,0.0046296,
1658184250.0,,44.6181,,6.08333
1658184252.0,,44.5023,,6.06944
1658184254.0,,44.2708,,6.07407
1658184256.0,,44.0394,,6.06018
1658184258.0,,43.9236,,6.09722
1658184260.0,,43.6921,,6.04167
1658184263.0,,43.4606,,6.08796
1658184264.0,,43.3449,,
1658184266.0,,43.1134,,6.04167
1658184269.0,,42.8819,0.0092593,6.06482
1658184271.0,,45.2546,0.0046296,6.02778
1658184272.0,,45.1968,,6.04167
1658184275.0,,44.9653,0.0092593,6.06482
1658184276.0,,44.8495,,6.06944
1658184277.0,,,0.0046296,
1658184278.0,,39.6991,,6.08333
1658184279.0,,,0.0,
1658184280.0,,39.5833,,6.05093
1658184281.0,,,0.0046296,
1658184283.0,,39.4097,,6.08333
1658184285.0,,39.3519,,
1658184287.0,,39.0625,,6.03704
1658184289.0,,38.831,,6.09259
1658184291.0,,38.7153,,6.08333
1658184293.0,,38.5417,,6.05093
1658184294.0,,,0.0,
1658184295.0,,38.4259,0.0046296,6.11111
1658184297.0,,38.3102,,6.06944
1658184299.0,,38.2523,,6.06482
1658184301.0,,38.1366,,6.11111
1658184302.0,,,0.0092593,
1658184303.0,,38.0208,,6.07407
1658184305.0,,37.963,,6.05093
1658184306.0,,,0.0046296,
1658184307.0,,37.8472,,6.06482
1658184309.0,,37.7315,,6.09722
1658184310.0,,,0.0,
1658184311.0,,37.6736,,6.03704
1658184312.0,,,0.0046296,
1658184313.0,,37.6157,,6.06018
1658184315.0,,37.5579,0.0,6.08333
1658184317.0,,37.4421,,6.02778
1658184318.0,,,0.0046296,
1658184319.0,,37.3843,,6.06018
1658184321.0,,37.3264,,6.08796
1658184323.0,,37.1528,,
1658184324.0,,,0.0,
1658184325.0,,37.0949,,6.06018
1658184326.0,,,0.0046296,
1658184327.0,,37.037,,6.07407
1658184328.0,,,0.0,
1658184329.0,,36.9792,,6.06944
1658184331.0,,36.8634,,6.08333
1658184333.0,,36.8056,,6.06018
1658184334.0,,,0.0046296,
1658184335.0,,36.7477,,6.07407
1658184338.0,,,0.0092593,
1658184339.0,,36.6898,,6.05093
1658184340.0,,,0.0,
1658184341.0,,36.5162,,6.10648
1658184342.0,,,0.0092593,
1658184343.0,,,,6.0463
1658184344.0,,,0.0046296,
1658184345.0,,36.4583,,
1658184347.0,,36.4005,,6.08333
1658184349.0,,36.2847,,6.09259
1658184350.0,,,0.0,
1658184351.0,,36.2269,,6.07407
1658184353.0,,36.169,,
1658184354.0,,,0.0092593,
1658184355.0,,36.1111,,6.09259
1658184357.0,,35.9954,,6.06944
1658184358.0,,,0.0,
1658184359.0,,35.9375,,
1658184360.0,,,0.0092593,
1658184362.0,,,0.0046296,6.08796
1658184364.0,,35.8218,,6.06944
1658184368.0,,35.706,,6.0463
1658184370.0,,35.6481,,
1658184371.0,,,0.0,
1658184372.0,,35.5903,0.0046296,6.08333
1658184374.0,,35.5324,,6.07407
1658184376.0,,,,6.05093
1658184378.0,,35.4167,,6.09722
1658184379.0,,,0.0,
1658184380.0,,35.3588,,6.03704
1658184381.0,,,0.0046296,
1658184382.0,,35.3009,,6.07407
1658184383.0,,,0.0092593,
1658184385.0,,35.2431,0.0046296,6.06944
1658184386.0,,,,6.06018
1658184388.0,,35.1273,,6.0463
1658184391.0,,35.0694,,6.06482
1658184392.0,,35.0116,,6.07407
1658184395.0,,34.9537,,
1658184397.0,,,0.0,6.09259
1658184398.0,,34.838,,6.08796
1658184399.0,,,0.0046296,
1658184400.0,,34.7801,,6.06944
1658184401.0,,,0.0,
1658184402.0,,,,6.05093
1658184403.0,,,0.0046296,
1658184404.0,,34.7222,,6.06018
1658184406.0,,34.6644,,6.06944
1658184408.0,,,,6.08796
1658184410.0,,34.5486,,6.08333
1658184412.0,,34.4907,,6.11111
1658184413.0,,,0.0092593,
1658184415.0,,34.4329,0.0046296,6.04167
1658184417.0,,,,6.09259
1658184419.0,,34.375,,6.11574
1658184421.0,,34.2593,,6.08333
1658184422.0,,34.2014,,6.0463
1658184424.0,,,,6.07407
1658184426.0,,34.1435,,6.09722
1658184427.0,,,0.018519,
1658184428.0,,34.0856,,6.07407
1658184429.0,,,0.0046296,
1658184430.0,,,,6.06482
1658184432.0,,33.9699,,6.11111
1658184434.0,,33.912,,6.07407
1658184437.0,,,0.0092593,
1658184439.0,,33.8542,0.0046296,6.11111
1658184440.0,,33.7963,,6.11574
1658184443.0,,33.6806,,6.06944
1658184445.0,,,,6.08796
1658184446.0,,33.6227,,6.09722
1658184448.0,,33.5648,,6.07407
1658184450.0,,,,6.06944
1658184452.0,,33.5069,,6.08333
1658184454.0,,,,6.09722
1658184456.0,,33.3912,,6.06482
1658184458.0,,33.3333,,
1658184460.0,,,,6.08333
1658184461.0,,,0.0092593,
1658184462.0,,33.2755,,6.06018
1658184463.0,,,0.0046296,
1658184464.0,,33.2176,,6.04167
1658184466.0,,,,6.07407
1658184467.0,,,0.0092593,
1658184468.0,,33.1019,,6.08333
1658184469.0,,,0.0046296,
1658184470.0,,,,6.06944
1658184473.0,,33.044,0.0,6.09722
1658184474.0,,32.9861,,6.09259
1658184475.0,,,0.0046296,
1658184476.0,,,,6.06944
1658184478.0,,32.9282,,6.09259
1658184479.0,,,0.0092593,
1658184480.0,,32.8125,,
1658184481.0,,,0.0046296,
1658184482.0,,32.7546,,6.06944
1658184485.0,,,0.0092593,
1658184486.0,,32.6968,,6.08796
1658184487.0,,,0.0046296,
1658184488.0,,,,6.09259
1658184490.0,,32.6389,,6.06944
1658184492.0,,,,6.09259
1658184494.0,,34.7801,,6.09722
1658184496.0,,31.7708,,6.05093
1658184498.0,,34.0856,,6.08796
1658184499.0,,,0.0,
1658184500.0,,33.9699,,
1658184501.0,,,0.0046296,
1658184502.0,,33.912,,6.06018
1658184504.0,,33.9699,,6.08333
1658184506.0,,34.1435,,6.08796
1658184508.0,,34.2014,,6.06944
1658184510.0,,34.375,,6.06018
1658184511.0,,,0.0092593,
1658184512.0,,34.4329,,6.09722
1658184513.0,,,0.0046296,
1658184514.0,,35.9375,,
1658184516.0,,35.8218,,6.06482
1658184517.0,,,0.0,
1658184518.0,,35.706,,6.08796
1658184521.0,,35.5324,0.0046296,6.10648
1658184523.0,,35.3588,,6.07407
1658184524.0,,37.963,,6.06944
1658184527.0,,38.0208,,6.0463
1658184528.0,,37.9051,,6.09259
1658184529.0,,,0.018519,
1658184530.0,,37.7315,,6.07407
1658184531.0,,,0.0046296,
1658184532.0,,40.9144,,6.06482
1658184533.0,,,0.0,
1658184534.0,,41.0301,,6.06018
1658184535.0,,,0.0046296,
1658184536.0,,40.7986,,6.08796
1658184538.0,,40.625,,6.10648
1658184541.0,,40.4514,,6.09259
1658184543.0,,40.2199,,6.06944
1658184544.0,,40.0463,,6.09259
1658184545.0,,,0.0,
1658184546.0,,39.8727,,6.11111
1658184547.0,,,0.0046296,
1658184548.0,,42.6505,,6.04167
1658184551.0,,42.5926,,6.02778
1658184553.0,,42.3611,,6.10648
1658184554.0,,42.2454,,
1658184556.0,,42.0139,,6.06018
1658184558.0,,41.8981,,6.08333
1658184561.0,,44.2708,0.0,6.02315
1658184562.0,,44.3287,,5.98148
1658184563.0,,,0.0046296,
1658184564.0,,44.213,,6.06944
1658184567.0,,44.0394,,6.08333
1658184568.0,,43.9236,,6.03704
1658184569.0,,,0.0,
1658184571.0,,43.6921,0.0046296,6.07407
1658184573.0,,43.4606,,6.08333
1658184575.0,,43.3449,,6.05093
1658184577.0,,43.1134,,6.08333
1658184579.0,,42.8819,,6.06482
1658184581.0,,46.0648,,5.99537
1658184585.0,,45.9491,,6.10648
1658184587.0,,45.7176,,6.07407
1658184589.0,,45.544,,6.05093
1658184590.0,,,0.0092593,
1658184591.0,,41.6667,,6.07407
1658184592.0,,,0.0046296,
1658184593.0,,40.162,,6.08333
1658184595.0,,39.9884,,6.07407
1658184597.0,,39.7569,,6.08333
1658184598.0,,,0.0092593,
1658184599.0,,40.7986,,6.0463
1658184600.0,,,0.0,
1658184601.0,,40.7407,,6.06944
1658184602.0,,,0.0046296,
1658184603.0,,40.5671,,6.05093
1658184605.0,,40.4514,,6.0463
1658184607.0,,44.3287,,6.08796
1658184609.0,,44.2708,,6.05093
1658184611.0,,40.2199,,6.06018
1658184613.0,,39.9884,,6.07407
1658184614.0,,,0.0,
1658184615.0,,39.6991,,6.08796
1658184616.0,,,0.0092593,
1658184618.0,,39.4097,,6.03704
1658184620.0,,39.3519,0.0046296,6.06482
1658184621.0,,39.1782,,6.05093
1658184623.0,,39.1204,,6.07407
1658184625.0,,39.0046,,6.04167
1658184626.0,,,0.0,
1658184628.0,,38.8889,0.0046296,6.06482
1658184629.0,,38.831,,6.07407
1658184632.0,,38.7731,0.0092593,6.06482
1658184634.0,,38.7153,0.0046296,6.08333
1658184635.0,,38.5995,,6.06482
1658184636.0,,,0.0092593,
1658184637.0,,38.4838,,6.06944
1658184638.0,,,0.0,
1658184639.0,,38.4259,,6.06018
1658184640.0,,,0.0046296,
1658184641.0,,38.3102,,6.06944
1658184644.0,,,,6.08333
1658184645.0,,38.2523,,6.03704
1658184647.0,,38.1366,,6.08796
1658184649.0,,,,6.09259
1658184651.0,,38.0208,,6.0463
1658184652.0,,,0.0,
1658184653.0,,37.9051,,6.06482
1658184654.0,,,0.0046296,
1658184655.0,,,,6.08333
1658184657.0,,37.8472,,6.06482
1658184659.0,,37.7315,,
1658184661.0,,37.6736,,
1658184663.0,,37.6157,,6.07407
1658184665.0,,37.5579,,6.06944
1658184666.0,,,0.0092593,
1658184667.0,,37.4421,,6.08333
1658184669.0,,37.3843,,6.06944
1658184670.0,,,0.0046296,
1658184671.0,,,,6.09722
1658184673.0,,37.3264,,6.05093
1658184674.0,,,0.0,
1658184675.0,,37.2685,,6.09259
1658184676.0,,,0.0046296,
1658184677.0,,37.1528,,6.06018
1658184679.0,,37.0949,,6.0463
1658184680.0,,,0.0092593,
1658184681.0,,37.037,,6.06018
1658184682.0,,,0.0046296,
1658184683.0,,,,6.06944
1658184685.0,,36.9792,,6.06482
1658184687.0,,36.8634,,6.06944
1658184689.0,,36.8056,,6.09722
1658184690.0,,,0.0092593,
1658184691.0,,36.7477,,6.02315
1658184692.0,,,0.0046296,
1658184693.0,,,,6.06944
1658184695.0,,36.6898,,6.06482
1658184697.0,,36.5741,,6.06944
1658184699.0,,,,6.04167
1658184700.0,,,0.0092593,
1658184701.0,,36.5162,,6.06482
1658184703.0,,36.4583,,
1658184705.0,,36.4005,,6.09259
1658184707.0,,,,6.07407
1658184708.0,,,0.0046296,
1658184709.0,,36.2847,,6.06482
1658184710.0,,,0.0,
1658184711.0,,36.2269,,
1658184712.0,,,0.0092593,
1658184713.0,,,,6.06018
1658184714.0,,,0.0046296,
1658184715.0,,36.169,,6.07407
1658184717.0,,36.1111,,
1658184719.0,,35.9954,,6.05093
1658184721.0,,,,6.07407
1658184723.0,,35.9375,,6.08796
1658184725.0,,35.8796,,6.07407
1658184726.0,,,0.0,
1658184727.0,,,,6.06018
1658184728.0,,,0.0046296,
1658184729.0,,35.8218,,6.05093
1658184730.0,,,0.0092593,
1658184731.0,,35.706,,6.08333
1658184732.0,,,0.0046296,
1658184733.0,,35.6481,,6.06944
1658184735.0,,,,6.11111
1658184736.0,,,0.0092593,
1658184737.0,,35.5903,,6.09259
1658184738.0,,,0.0046296,
1658184739.0,,35.5324,,6.06944
1658184742.0,,,,6.05093
1658184744.0,,35.4167,0.0092593,6.08333
1658184745.0,,35.3588,,6.07407
1658184747.0,,35.3009,,6.06482
1658184748.0,,,0.0046296,
1658184749.0,,,,6.12963
1658184751.0,,35.2431,,6.05093
1658184752.0,,,0.0092593,
1658184754.0,,35.1273,0.0046296,6.11574
1658184756.0,,,,6.10648
1658184758.0,,35.0694,,6.06482
1658184760.0,,,0.0092593,6.11111
1658184762.0,,35.0116,,6.06944
1658184764.0,,34.9537,,6.06018
1658184765.0,,,0.0,
1658184766.0,,,,6.09259
1658184768.0,,34.838,,6.07407
1658184769.0,,,0.0046296,
1658184770.0,,34.7801,,6.08333
1658184772.0,,,,6.09259
1658184774.0,,34.7222,,
1658184775.0,,,0.0,
1658184776.0,,34.6644,,6.05093
1658184777.0,,,0.0046296,
1658184778.0,,,,6.08333
1658184779.0,,,0.0,
1658184780.0,,34.5486,,6.05093
1658184781.0,,,0.0046296,
1658184782.0,,34.4907,,6.08796
1658184784.0,,,,6.08333
1658184786.0,,34.4329,,6.06944
1658184788.0,,,,6.09259
1658184789.0,,,0.0,
1658184790.0,,34.375,,6.06944
1658184791.0,,,0.018519,
1658184793.0,,34.2593,0.0046296,6.10648
1658184794.0,,,,6.04167
1658184797.0,,34.2014,,6.08333
1658184799.0,,34.1435,,6.08796
1658184800.0,,34.0856,,6.06944
1658184803.0,,,0.0092593,6.08796
1658184804.0,,33.9699,,
1658184805.0,,,0.0046296,
1658184807.0,,,0.0,6.06018
1658184809.0,,33.912,0.0046296,6.07407
1658184811.0,,,,6.09259
1658184813.0,,33.8542,,6.06018
1658184815.0,,33.7963,,6.08333
1658184817.0,,,,6.09259
1658184819.0,,33.6806,,6.06018
1658184821.0,,,,6.09722
1658184823.0,,33.6227,,6.08796
1658184825.0,,,,6.05093
1658184827.0,,33.5648,,6.06018
1658184828.0,,,0.0,
1658184829.0,,33.5069,,6.09259
1658184831.0,,,0.0046296,6.06944
1658184833.0,,33.3912,,
1658184835.0,,,0.0,6.08796
1658184837.0,,33.3333,0.0092593,6.11111
1658184839.0,,,0.0046296,6.06018
1658184841.0,,33.2755,,6.06482
1658184842.0,,,0.0,
1658184843.0,,33.2176,0.0046296,6.08796
1658184845.0,,,,6.06944
1658184847.0,,33.1019,0.0,6.08333
1658184848.0,,,,6.10648
1658184849.0,,,0.0046296,
1658184851.0,,33.044,0.0,6.08333
1658184853.0,,,,6.03704
1658184855.0,,32.9861,0.0046296,6.06482
1658184857.0,,,,6.08796
1658184859.0,,32.9282,0.0092593,6.05093
1658184861.0,,32.8125,,6.06944
1658184863.0,,,,6.09259
1658184864.0,,,0.0046296,
1658184865.0,,32.7546,,6.07407
1658184867.0,,,,6.06482
1658184868.0,,,0.0,
1658184869.0,,32.6968,,6.10648
1658184870.0,,,0.0046296,
1658184871.0,,,,6.07407
1658184873.0,,32.6389,0.0,6.05093
1658184875.0,,,,6.07407
1658184876.0,,,0.0046296,
1658184877.0,,32.5231,,6.05093
1658184879.0,,,,6.07407
1658184880.0,,,0.0,
1658184881.0,,32.4653,,6.10648
1658184882.0,,,0.0046296,
1658184883.0,,32.4074,,6.08333
1658184885.0,,,,6.09259
1658184887.0,,32.3495,,6.11574
1658184889.0,,,,6.08796
1658184891.0,,32.2338,,6.08333
1658184893.0,,,,6.09259
1658184894.0,,,0.0,
1658184895.0,,32.1759,,6.06944
1658184896.0,,,0.0092593,
1658184897.0,,,,6.06482
1658184898.0,,,0.0046296,
1658184900.0,,32.1181,,6.08796
1658184902.0,,,0.0,6.09259
1658184904.0,,32.0602,0.0046296,6.09722
1658184906.0,,,,6.09259
1658184907.0,,,0.0,
1658184908.0,,31.9444,,6.0463
1658184909.0,,,0.0046296,
1658184910.0,,,,6.07407
1658184912.0,,31.8866,,6.08796
1658184913.0,,,0.0092593,
1658184914.0,,,,6.06018
1658184915.0,,,0.0046296,
1658184916.0,,31.8287,,6.08333
1658184918.0,,31.7708,,6.07407
1658184920.0,,,,6.10648
1658184922.0,,33.912,,6.09722
1658184924.0,,34.0856,,6.09259
1658184926.0,,33.9699,,6.02778
1658184928.0,,,,6.08796
1658184930.0,,33.912,,6.07407
1658184932.0,,33.9699,,6.06018
1658184933.0,,,0.0092593,
1658184934.0,,34.1435,,
1658184935.0,,,0.0,
1658184936.0,,36.5741,,6.08796
1658184938.0,,,,6.09259
1658184939.0,,,0.0046296,
1658184940.0,,36.4583,,6.06944
1658184942.0,,36.2847,,6.10648
1658184944.0,,37.9051,,6.09259
1658184946.0,,39.4676,,6.0463
1658184948.0,,39.4097,,6.09259
1658184950.0,,39.294,,6.08333
1658184952.0,,42.2454,,5.99537
1658184954.0,,,,6.01389
1658184955.0,,,0.0,
1658184956.0,,42.0718,,6.12037
1658184957.0,,,0.0092593,
1658184959.0,,41.956,0.0,6.10648
1658184961.0,,41.7245,,6.06482
1658184962.0,,,0.0092593,
1658184963.0,,41.4931,,
1658184964.0,,,0.0046296,
1658184965.0,,41.3194,,6.07407
1658184967.0,,43.4606,,6.01852
1658184969.0,,43.9236,,5.98148
1658184971.0,,43.75,0.0092593,6.0463
1658184973.0,,43.6343,0.0046296,6.11574
1658184975.0,,43.4606,,6.06944
1658184976.0,,43.2292,,6.07407
1658184979.0,,43.1134,,
1658184981.0,,42.8819,,6.08333
1658184983.0,,42.7662,0.0,6.06018
1658184985.0,,42.5347,,6.06482
1658184986.0,,,0.0046296,
1658184987.0,,45.1389,,6.02778
1658184989.0,,,,6.01389
1658184991.0,,44.9653,,6.09259
1658184993.0,,44.8495,,6.08796
1658184995.0,,44.6181,,6.05093
1658184996.0,,,0.0,
1658184997.0,,44.5023,,6.06482
1658184998.0,,,0.0046296,
1658184999.0,,44.2708,0.0,6.07407
1658185001.0,,44.0972,0.0046296,6.06944
1658185003.0,,43.9236,,6.09722
1658185005.0,,43.75,,6.06018
1658185007.0,,43.5185,,6.09259
1658185008.0,,,0.0092593,
1658185009.0,,43.3449,,6.06944
1658185011.0,,43.1713,0.0,6.01389
1658185013.0,,42.9398,,6.06018
1658185015.0,,42.8241,,6.06944
1658185016.0,,,0.0092593,
1658185017.0,,42.5926,,6.06018
1658185018.0,,,0.0046296,
1658185019.0,,42.4769,,6.0463
1658185020.0,,,0.0,
1658185021.0,,42.3032,0.0046296,6.09259
1658185023.0,,42.1875,,6.06482
1658185025.0,,40.2778,,
1658185027.0,,40.7407,0.0,6.11574
1658185029.0,,,0.0046296,6.09722
1658185031.0,,37.0949,,6.06482
1658185033.0,,39.5833,0.0,
1658185035.0,,,0.0046296,6.09259
1658185037.0,,39.4097,,6.07407
1658185039.0,,39.294,0.0,6.08333
1658185041.0,,39.1204,0.0046296,6.0463
1658185043.0,,39.0046,,6.07407
1658185044.0,,38.5995,,6.10648
1658185047.0,,35.5324,0.0,6.06482
1658185049.0,,35.3588,0.0046296,6.09259
1658185051.0,,35.3009,0.0,6.08333
1658185052.0,,,,6.06482
1658185053.0,,,0.0046296,
1658185055.0,,35.2431,,6.11111
1658185057.0,,35.1273,0.0,6.11574
1658185059.0,,35.0694,0.0046296,6.06482
1658185061.0,,35.0116,0.0,6.09259
1658185063.0,,34.9537,,
1658185065.0,,,,6.06944
1658185066.0,,,0.0046296,
1658185067.0,,34.838,,6.11111
1658185069.0,,34.7801,,6.09259
1658185071.0,,34.7222,,6.04167
1658185072.0,,,,6.09259
1658185073.0,,,0.0092593,
1658185075.0,,34.6644,,6.08796
1658185076.0,,34.5486,,6.07407
1658185077.0,,,0.0046296,
1658185078.0,,34.4907,,6.09722
1658185080.0,,,,6.06944
1658185082.0,,34.4329,,6.09259
1658185084.0,,,,6.06018
1658185086.0,,34.375,,6.07407
1658185088.0,,34.2593,,6.11574
1658185089.0,,,0.0,
1658185091.0,,34.2014,,6.11111
1658185092.0,,,,6.07407
1658185094.0,,34.1435,,
1658185095.0,,,0.0092593,
1658185096.0,,34.0856,,6.06018
1658185097.0,,,0.0,
1658185098.0,,,,6.0463
1658185099.0,,,0.0046296,
1658185100.0,,33.9699,,6.07407
1658185101.0,,,0.0,
1658185102.0,,33.912,,6.10648
1658185103.0,,,0.0046296,
1658185104.0,,,,6.12037
1658185105.0,,,0.0092593,
1658185106.0,,33.8542,,6.06944
1658185108.0,,33.7963,,
1658185109.0,,,0.0046296,
1658185110.0,,,,6.11574
1658185111.0,,,0.0,
1658185112.0,,33.6806,,6.08796
1658185113.0,,,0.0092593,
1658185114.0,,33.7963,,6.06018
1658185115.0,,,0.0,
1658185116.0,,35.9954,,6.06482
1658185117.0,,,0.0046296,
1658185118.0,,35.9375,,6.11111
1658185120.0,,35.8796,,6.07407
1658185122.0,,35.706,,6.08333
1658185123.0,,,0.0,
1658185124.0,,35.6481,,6.09259
1658185125.0,,,0.0046296,
1658185126.0,,,,6.07407
1658185128.0,,35.706,,6.06482
1658185129.0,,,0.0092593,
1658185130.0,,35.8796,,6.06944
1658185131.0,,,0.0046296,
1658185132.0,,35.9375,,
1658185134.0,,36.1111,,6.09259
1658185137.0,,,0.0,
1658185138.0,,35.9954,,6.06944
1658185139.0,,,0.0046296,
1658185141.0,,35.9375,,6.08796
1658185143.0,,35.8796,,6.06944
1658185145.0,,37.5579,,6.06482
1658185147.0,,37.4421,,6.08333
1658185148.0,,,0.0,
1658185149.0,,37.3264,,6.07407
1658185150.0,,,0.0046296,
1658185151.0,,37.1528,,6.08333
1658185152.0,,,0.0,
1658185153.0,,37.037,,
1658185155.0,,36.8634,,6.07407
1658185156.0,,,0.0046296,
1658185157.0,,36.7477,,6.0463
1658185159.0,,36.5741,,6.08333
1658185161.0,,36.5162,,6.08796
1658185163.0,,36.4583,,6.06482
1658185164.0,,,0.0,
1658185165.0,,39.4676,,6.06018
1658185166.0,,,0.0046296,
1658185167.0,,,,6.07407
1658185169.0,,39.3519,,
1658185171.0,,39.1782,,6.06944
1658185173.0,,39.0625,,6.08796
1658185175.0,,38.8889,,6.09259
1658185177.0,,38.7731,,6.05093
1658185179.0,,38.5417,,6.08796
1658185180.0,,,0.0,
1658185181.0,,41.6667,,6.06482
1658185182.0,,,0.0046296,
1658185183.0,,,,6.06018
1658185185.0,,41.4931,,6.11111
1658185187.0,,41.3773,,6.09722
1658185188.0,,,0.0092593,
1658185189.0,,41.1458,,6.06482
1658185190.0,,,0.0046296,
1658185191.0,,41.0301,,6.06018
1658185192.0,,,0.0092593,
1658185193.0,,40.7986,,6.09259
1658185194.0,,,0.0046296,
1658185195.0,,40.625,,6.08796
1658185197.0,,40.4514,,6.06018
1658185199.0,,40.2778,,6.06482
1658185201.0,,43.0556,,6.0463
1658185203.0,,,0.0092593,6.06018
1658185205.0,,42.8819,0.0046296,6.06944
1658185207.0,,42.7662,,6.09722
1658185209.0,,42.5347,,6.06944
1658185211.0,,42.3032,,6.06018
1658185213.0,,42.1875,,6.06482
1658185215.0,,41.956,,6.11111
1658185216.0,,,0.0,
1658185217.0,,41.7245,,6.06018
1658185218.0,,,0.0046296,
1658185219.0,,41.6088,,
1658185221.0,,41.3773,,6.08333
1658185223.0,,41.2037,,6.06944
1658185224.0,,,0.0092593,
1658185225.0,,41.0301,,
1658185226.0,,,0.0046296,
1658185227.0,,40.7986,,6.06482
1658185229.0,,43.6921,,6.08333
1658185230.0,,,0.0,
1658185231.0,,43.6343,,6.0463
1658185232.0,,,0.0046296,
1658185234.0,,43.4606,,6.08796
1658185235.0,,43.2292,,
1658185236.0,,,0.0,
1658185238.0,,43.1134,0.0092593,6.09722
1658185239.0,,42.9398,,6.06944
1658185240.0,,,0.0046296,
1658185242.0,,42.6505,0.0,6.09259
1658185243.0,,42.5347,,
1658185245.0,,42.3611,,6.05093
1658185246.0,,,0.0092593,
1658185247.0,,42.1875,,6.06944
1658185248.0,,,0.0046296,
1658185249.0,,42.0139,,
1658185251.0,,41.7824,,6.08333
1658185253.0,,41.6667,,6.06482
1658185255.0,,41.4352,,
1658185257.0,,41.3194,,6.08796
1658185258.0,,,0.0,
1658185259.0,,41.1458,,6.09259
1658185261.0,,40.9144,,6.06482
1658185262.0,,,0.0092593,
1658185263.0,,40.7986,,6.08333
1658185264.0,,,0.0046296,
1658185266.0,,40.625,,6.08796
1658185267.0,,40.5093,,6.08333
1658185269.0,,40.2778,,
1658185271.0,,40.162,,6.11574
1658185272.0,,,0.0,
1658185273.0,,39.9884,,6.05093
1658185274.0,,,0.0046296,
1658185275.0,,39.8727,,6.06482
1658185277.0,,39.6991,,6.11111
1658185280.0,,39.5833,,6.08333
1658185281.0,,39.4676,,6.03704
1658185282.0,,,0.0,
1658185283.0,,39.3519,,6.06482
1658185284.0,,,0.0092593,
1658185285.0,,39.1782,,
1658185286.0,,,0.0,
1658185288.0,,40.162,0.0092593,6.08333
1658185290.0,,38.7153,0.0046296,6.09259
1658185292.0,,38.7731,,6.11574
1658185294.0,,38.7153,0.0,6.0463
1658185296.0,,,0.0046296,6.05093
1658185298.0,,38.5417,0.0,6.06018
1658185300.0,,38.3102,,6.08333
1658185301.0,,,0.0046296,
1658185302.0,,38.1366,,6.09722
1658185304.0,,37.9051,,6.09259
1658185305.0,,,0.0,
1658185306.0,,37.8472,0.0092593,6.11111
1658185308.0,,37.6736,0.0046296,6.06018
1658185310.0,,37.5579,,
1658185312.0,,37.4421,0.0,6.10648
1658185314.0,,38.2523,,6.06944
1658185316.0,,35.9954,0.0046296,6.07407
1658185318.0,,35.0116,,6.08796
1658185320.0,,34.9537,,6.07407
1658185321.0,,,0.0092593,
1658185322.0,,34.838,0.0046296,6.08796
1658185324.0,,34.7222,0.0092593,6.09259
1658185326.0,,34.6644,,6.06944
1658185327.0,,,0.0046296,
1658185328.0,,34.5486,,6.07407
1658185330.0,,35.4167,,6.06482
1658185332.0,,33.6806,,
1658185334.0,,35.5903,,6.06018
1658185335.0,,,0.0092593,
1658185336.0,,33.1019,,6.10648
1658185337.0,,,0.0046296,
1658185338.0,,32.6968,,6.11111
1658185340.0,,34.6644,,
1658185341.0,,,0.0,
1658185342.0,,33.9699,,6.12963
1658185343.0,,,0.0046296,
1658185344.0,,34.4329,,6.08796
1658185346.0,,34.5486,,6.06018
1658185348.0,,34.4907,,6.07407
1658185350.0,,34.4329,,
1658185352.0,,34.375,,6.08333
1658185354.0,,36.9792,,6.09722
1658185356.0,,,,6.11111
1658185358.0,,36.8056,,6.08333
1658185360.0,,36.6898,,6.06944
1658185362.0,,36.5162,,6.06482
1658185364.0,,36.4005,,6.09259
1658185365.0,,,0.0092593,
1658185366.0,,36.2269,,6.06944
1658185367.0,,,0.0,
1658185368.0,,38.0208,,6.08333
1658185369.0,,,0.0092593,
1658185370.0,,39.1782,,6.09722
1658185371.0,,,0.0,
1658185372.0,,39.0625,,6.06944
1658185373.0,,,0.0046296,
1658185374.0,,38.8889,,6.09259
1658185375.0,,,0.0,
1658185376.0,,38.7731,,6.08333
1658185377.0,,,0.0046296,
1658185378.0,,38.5995,,6.08796
1658185379.0,,,0.0,
1658185380.0,,41.6088,,
1658185381.0,,,0.0092593,
1658185382.0,,41.4931,,6.04167
1658185383.0,,,0.0,
1658185384.0,,41.3773,,6.06018
1658185385.0,,,0.0046296,
1658185386.0,,41.1458,,6.11574
1658185387.0,,,0.0092593,
1658185388.0,,41.0301,,6.11111
1658185389.0,,,0.0046296,
1658185390.0,,42.5347,,6.02778
1658185391.0,,,0.0092593,
1658185392.0,,43.1713,,6.06018
1658185393.0,,,0.0046296,
1658185394.0,,43.0556,,6.08796
1658185395.0,,,0.0,
1658185396.0,,42.8819,,6.11574
1658185398.0,,42.7662,,6.05093
1658185400.0,,42.5347,,6.08796
1658185401.0,,,0.0046296,
1658185402.0,,42.3611,,
1658185404.0,,44.7917,,6.0
1658185406.0,,44.6181,,5.98148
1658185407.0,,,0.0,
1658185408.0,,44.5023,,6.10648
1658185409.0,,,0.0046296,
1658185410.0,,44.3287,,6.12037
1658185412.0,,44.213,,6.0463
1658185414.0,,43.9815,,6.02778
1658185416.0,,43.75,,6.05093
1658185417.0,,,0.0,
1658185418.0,,43.6343,,6.08796
1658185419.0,,,0.0046296,
1658185420.0,,43.4028,,6.09259
1658185423.0,,43.1713,,6.06018
1658185425.0,,42.8819,,6.06944
1658185427.0,,42.7662,,6.01852
1658185428.0,,,0.0,
1658185429.0,,42.5926,,6.06944
1658185431.0,,42.3611,,6.06018
1658185432.0,,,0.0092593,
1658185433.0,,42.2454,,6.09722
1658185434.0,,,0.0046296,
1658185435.0,,42.0718,,6.07407
1658185437.0,,41.8981,,6.06482
1658185439.0,,41.6667,,
1658185441.0,,41.4931,,6.06944
1658185443.0,,41.3773,,6.03704
1658185445.0,,41.2037,,6.07407
1658185447.0,,41.088,0.0,
1658185449.0,,40.8565,0.0046296,
1658185451.0,,41.3194,,6.11574
1658185453.0,,41.2037,,6.06944
1658185455.0,,41.088,,6.0463
1658185457.0,,40.9144,,6.11574
1658185459.0,,40.7986,,6.10648
1658185461.0,,40.625,,6.07407
1658185463.0,,40.4514,,6.02778
1658185465.0,,40.2778,,6.06944
1658185467.0,,40.0463,,6.0463
1658185468.0,,,0.0,
1658185469.0,,39.9306,0.0046296,6.05093
1658185471.0,,39.7569,,6.06018
1658185472.0,,,0.0,
1658185473.0,,39.6412,,6.05093
1658185474.0,,,0.0092593,
1658185475.0,,39.4676,,6.09722
1658185476.0,,,0.0,
1658185477.0,,39.3519,,6.06944
1658185478.0,,,0.0092593,
1658185479.0,,39.1782,,6.06482
1658185480.0,,,0.0,
1658185481.0,,39.1204,,6.06944
1658185482.0,,,0.0046296,
1658185483.0,,39.0625,,6.06482
1658185485.0,,39.0046,,
1658185487.0,,38.8889,,6.0463
1658185489.0,,,,6.08796
1658185491.0,,39.0046,,6.06018
1658185492.0,,,0.0,
1658185493.0,,39.0625,,6.02778
1658185494.0,,,0.0092593,
1658185495.0,,39.1204,,6.06482
1658185496.0,,,0.0046296,
1658185497.0,,39.1782,,6.08796
1658185499.0,,39.3519,,6.06482
1658185500.0,,,0.0,
1658185502.0,,39.294,,6.0463
1658185504.0,,39.1782,,6.10648
1658185505.0,,,0.0046296,
1658185506.0,,39.0625,,6.07407
1658185508.0,,38.831,,6.03704
1658185510.0,,38.5995,,6.0463
1658185512.0,,38.5417,,6.06018
1658185514.0,,38.4259,,6.09259
1658185516.0,,38.2523,,6.07407
1658185517.0,,,0.0092593,
1658185518.0,,38.1944,,6.06482
1658185519.0,,,0.0046296,
1658185520.0,,38.0208,,6.06944
1658185522.0,,37.963,,6.07407
1658185524.0,,37.9051,,6.06018
1658185525.0,,,0.0,
1658185526.0,,37.8472,,6.0463
1658185527.0,,,0.0046296,
1658185528.0,,37.7315,,6.07407
1658185529.0,,,0.0092593,
1658185530.0,,37.6736,,6.09722
1658185531.0,,,0.0046296,
1658185532.0,,37.6157,,6.08796
1658185534.0,,37.5579,,6.08333
1658185536.0,,37.4421,,6.06944
1658185538.0,,37.3843,,6.08333
1658185539.0,,,0.0,
1658185540.0,,37.3264,,6.06944
1658185541.0,,,0.0046296,
1658185542.0,,37.2685,,6.06018
1658185544.0,,37.1528,,6.08333
1658185546.0,,37.0949,,6.09259
1658185547.0,,,0.0092593,
1658185548.0,,37.037,,6.11111
1658185549.0,,,0.0,
1658185550.0,,36.9792,,6.05093
1658185551.0,,,0.0046296,
1658185552.0,,36.8634,,
1658185554.0,,36.8056,,6.0463
1658185556.0,,36.7477,,6.06482
1658185558.0,,36.6898,,6.03704
1658185559.0,,,0.0092593,
1658185560.0,,36.5741,,6.06482
1658185561.0,,,0.0046296,
1658185562.0,,36.5162,,6.11111
1658185563.0,,,0.0092593,
1658185564.0,,36.4583,,
1658185565.0,,,0.0046296,
1658185566.0,,36.4005,,6.08333
1658185568.0,,36.2847,,6.03704
1658185571.0,,36.2269,0.0092593,6.08796
1658185573.0,,,0.0046296,
1658185574.0,,36.1111,,6.06482
1658185577.0,,,0.0,6.05093
1658185579.0,,35.9954,0.0092593,6.08333
1658185581.0,,35.9375,0.0046296,6.02315
1658185583.0,,35.8796,0.0092593,6.05093
1658185585.0,,35.8218,,6.06944
1658185586.0,,,0.0046296,
1658185587.0,,35.706,,6.09259
1658185588.0,,,0.0,
1658185589.0,,35.6481,,6.06944
1658185590.0,,,0.0046296,
1658185591.0,,35.5903,,6.06482
1658185592.0,,,0.0092593,
1658185593.0,,,,6.08333
1658185594.0,,,0.0046296,
1658185595.0,,35.5324,,6.07407
1658185597.0,,35.4167,,
1658185599.0,,35.3588,0.0,6.06018
1658185601.0,,35.3009,0.0046296,6.06482
1658185603.0,,,0.0,6.0463
1658185605.0,,35.2431,,6.07407
1658185607.0,,35.1273,,6.09722
1658185608.0,,,0.0046296,
1658185609.0,,35.0694,,
1658185611.0,,,,6.11111
1658185613.0,,35.0116,,6.06018
1658185615.0,,34.9537,,
1658185617.0,,,,6.09722
1658185618.0,,,0.0,
1658185619.0,,34.838,,6.07407
1658185620.0,,,0.0046296,
1658185621.0,,34.7801,,6.11111
1658185622.0,,,0.0,
1658185623.0,,,,6.06482
1658185624.0,,,0.0046296,
1658185625.0,,34.7222,0.0,6.07407
1658185627.0,,34.6644,0.0046296,6.06944
1658185631.0,,34.5486,,6.10648
1658185633.0,,34.4907,,6.07407
1658185634.0,,,0.0,
1658185635.0,,,0.0046296,6.06482
1658185637.0,,34.4329,,
1658185639.0,,34.375,,6.07407
1658185640.0,,,0.0,
1658185641.0,,,,6.06944
1658185643.0,,34.2593,,6.08796
1658185644.0,,,0.0046296,
1658185645.0,,34.2014,,6.09259
1658185647.0,,34.1435,,6.06944
1658185649.0,,,,6.05093
1658185651.0,,34.0856,,6.06482
1658185653.0,,33.9699,,6.06944
1658185654.0,,,0.0,
1658185655.0,,,,6.05093
1658185656.0,,,0.0092593,
1658185657.0,,33.912,,6.06482
1658185658.0,,,0.0046296,
1658185659.0,,,,6.07407
1658185661.0,,33.8542,,6.08796
1658185663.0,,33.7963,,6.06018
1658185664.0,,,0.0,
1658185665.0,,,,6.06482
1658185666.0,,,0.0092593,
1658185667.0,,33.6806,,6.09722
1658185668.0,,,0.0046296,
1658185669.0,,33.6227,,6.06018
1658185671.0,,,,6.06482
1658185672.0,,,0.0,
1658185673.0,,33.5648,,6.09259
1658185675.0,,33.5069,,6.08333
1658185676.0,,,0.0046296,
1658185678.0,,33.3912,,6.07407
1658185679.0,,,,6.05093
1658185680.0,,,0.0,
1658185681.0,,33.3333,,6.06018
1658185682.0,,,0.0046296,
1658185684.0,,,,6.09259
1658185686.0,,33.2755,,
1658185687.0,,33.2176,,6.07407
1658185690.0,,,,6.09259
1658185691.0,,33.1019,,6.10648
1658185694.0,,,,6.08796
1658185695.0,,33.044,,
1658185696.0,,,0.0092593,
1658185697.0,,32.9861,,6.09722
1658185698.0,,,0.0,
1658185700.0,,,0.0046296,6.10648
1658185702.0,,32.9282,,6.09259
1658185703.0,,,,6.06482
1658185704.0,,,0.0,
1658185705.0,,32.8125,,6.09259
1658185706.0,,,0.0046296,
1658185707.0,,32.7546,,6.08796
1658185709.0,,32.6968,,6.06018
1658185710.0,,,0.0,
1658185712.0,,,0.0092593,
1658185713.0,,32.6389,,6.09259
1658185715.0,,,,6.12037
1658185716.0,,,0.0046296,
1658185717.0,,32.5231,,6.08333
1658185720.0,,,0.0092593,
1658185722.0,,32.4653,0.0046296,6.09722
1658185724.0,,32.4074,,
1658185726.0,,,,6.09259
1658185728.0,,32.3495,,6.08796
1658185732.0,,34.4329,,6.06944
1658185736.0,,34.375,,6.08333
1658185738.0,,34.4329,,
1658185740.0,,34.6644,,6.06482
1658185742.0,,34.7801,,6.07407
1658185744.0,,36.5741,,6.08333
1658185748.0,,36.4583,,6.0463
1658185750.0,,36.2269,,6.08333
1658185752.0,,36.169,,6.09259
1658185754.0,,37.037,0.0092593,6.08333
1658185756.0,,39.0625,0.0,6.03704
1658185758.0,,39.0046,0.0046296,6.06018
1658185760.0,,38.7731,,6.09722
1658185762.0,,40.0463,,6.06018
1658185764.0,,41.6088,,6.01852
1658185765.0,,,0.0,
1658185766.0,,41.4931,,6.09259
1658185767.0,,,0.0046296,
1658185768.0,,41.3194,,6.06018
1658185769.0,,,0.0,
1658185770.0,,41.1458,,6.07407
1658185771.0,,,0.0046296,
1658185772.0,,40.9144,,6.09722
1658185774.0,,40.7407,,6.09259
1658185776.0,,,,6.05093
1658185778.0,,43.0556,,6.02778
1658185780.0,,42.8819,,6.0463
1658185781.0,,,0.0092593,
1658185782.0,,42.7662,,6.10648
1658185783.0,,,0.0046296,
1658185784.0,,42.5347,,6.06944
1658185787.0,,42.3611,,
1658185788.0,,42.1875,,6.08333
1658185791.0,,41.956,0.0,6.09259
1658185793.0,,44.3287,0.0046296,6.02315
1658185795.0,,44.2708,,6.01389
1658185797.0,,44.0972,,6.07407
1658185798.0,,43.9236,,6.08333
1658185800.0,,43.75,,6.10648
1658185802.0,,43.6343,,6.05093
1658185804.0,,43.4028,,6.07407
1658185807.0,,43.1713,,6.09259
1658185808.0,,42.9398,,6.08333
1658185811.0,,42.7662,,6.0463
1658185813.0,,45.1968,0.0092593,6.07407
1658185814.0,,45.1389,,
1658185815.0,,,0.0046296,
1658185816.0,,45.081,,6.08333
1658185818.0,,44.8495,,6.08796
1658185820.0,,44.6759,,6.0463
1658185822.0,,44.5023,,6.11111
1658185823.0,,,0.0,
1658185824.0,,44.2708,,6.06018
1658185825.0,,,0.0046296,
1658185827.0,,44.0394,,6.06482
1658185828.0,,43.9236,,6.06018
1658185829.0,,,0.0,
1658185830.0,,43.6921,,6.05093
1658185831.0,,,0.0046296,
1658185832.0,,43.5185,,6.0463
1658185834.0,,43.3449,,6.06018
1658185835.0,,,0.0092593,
1658185836.0,,43.1134,,6.08333
1658185837.0,,,0.0046296,
1658185838.0,,42.9398,,6.10648
1658185839.0,,,0.0092593,
1658185840.0,,42.7662,,6.02315
1658185842.0,,42.5926,,6.0463
1658185843.0,,,0.0046296,
1658185844.0,,42.3611,,
1658185846.0,,42.2454,,6.02778
1658185848.0,,38.4259,,6.06482
1658185850.0,,38.1944,,6.10648
1658185852.0,,38.1366,,6.06944
1658185854.0,,38.0208,,
1658185855.0,,,0.0,
1658185856.0,,37.963,,6.07407
1658185857.0,,,0.0092593,
1658185858.0,,37.8472,,6.08333
1658185859.0,,,0.0046296,
1658185860.0,,37.7315,,6.08796
1658185861.0,,,0.0,
1658185862.0,,37.6736,,6.06482
1658185863.0,,,0.0092593,
1658185864.0,,37.6157,,
1658185865.0,,,0.0,
1658185866.0,,37.4421,,6.06018
1658185867.0,,,0.0046296,
1658185868.0,,37.3843,,6.10648
1658185869.0,,,0.0,
1658185870.0,,37.3264,,6.04167
1658185871.0,,,0.0046296,
1658185872.0,,37.2685,,6.08333
1658185874.0,,37.1528,,6.04167
1658185876.0,,37.0949,,6.09722
1658185878.0,,37.037,,6.06018
1658185879.0,,,0.0,
1658185880.0,,36.9792,,6.07407
1658185881.0,,,0.0092593,
1658185882.0,,36.8634,,6.09722
1658185883.0,,,0.0046296,
1658185884.0,,36.8056,,6.08796
1658185885.0,,,0.0,
1658185886.0,,36.7477,,6.06018
1658185887.0,,,0.0046296,
1658185888.0,,36.6898,,6.08333
1658185890.0,,36.5741,,6.06482
1658185893.0,,36.5162,0.0,6.08796
1658185894.0,,36.4583,,
1658185897.0,,36.4005,,6.06018
1658185899.0,,36.2847,0.0092593,6.05093
1658185901.0,,36.2269,,6.09722
1658185903.0,,36.169,0.0046296,6.06944
1658185905.0,,,,6.08333
1658185907.0,,36.1111,,6.04167
1658185909.0,,35.9954,,6.06482
1658185911.0,,,,6.06018
1658185913.0,,35.8796,,6.06482
1658185914.0,,,0.0,
1658185915.0,,35.8218,,6.05093
1658185916.0,,,0.0046296,
1658185918.0,,,0.0092593,
1658185919.0,,35.706,,6.11574
1658185921.0,,,,6.08333
1658185922.0,,,0.0046296,
1658185923.0,,35.6481,,6.07407
1658185924.0,,,0.0,
1658185925.0,,35.5903,,6.08333
1658185926.0,,,0.0046296,
1658185927.0,,,,6.10648
1658185928.0,,,0.0092593,
1658185929.0,,35.5324,,6.06018
1658185930.0,,,0.0046296,
1658185931.0,,35.4167,,6.06482
1658185933.0,,,,6.07407
1658185935.0,,35.3588,,6.08333
1658185937.0,,35.3009,,6.07407
1658185938.0,,,0.0092593,
1658185940.0,,,0.0,
1658185941.0,,35.2431,,6.08333
1658185942.0,,,0.0092593,
1658185944.0,,35.1273,0.0046296,
1658185945.0,,,,6.06482
1658185948.0,,35.0694,,6.08796
1658185950.0,,35.0116,,6.07407
1658185952.0,,,,6.08333
1658185954.0,,34.9537,0.0,6.09259
1658185956.0,,34.838,,6.0463
1658185958.0,,,,6.05093
1658185960.0,,34.7801,,6.0463
1658185961.0,,,0.0046296,
1658185962.0,,,,6.08333
1658185964.0,,34.7222,0.0,6.06482
1658185966.0,,34.6644,,6.09722
1658185967.0,,,0.0046296,
1658185968.0,,,,6.03704
1658185969.0,,,0.0,
1658185970.0,,34.5486,,6.06482
1658185971.0,,,0.0046296,
1658185972.0,,34.4907,,6.10648
1658185974.0,,,,6.08796
1658185976.0,,34.4329,,6.06018
1658185978.0,,,,6.09259
1658185980.0,,34.375,,6.06944
1658185981.0,,,0.0,
1658185983.0,,34.2593,0.0046296,6.06018
1658185984.0,,,,6.06944
1658185985.0,,,0.0092593,
1658185987.0,,34.2014,0.0,6.11111
1658185989.0,,34.1435,0.0046296,6.06018
1658185991.0,,,0.0,6.06482
1658185993.0,,34.0856,0.0046296,6.08333
1658185995.0,,33.9699,,6.06482
1658185997.0,,,,6.06944
1658185999.0,,33.912,,6.09259
1658186001.0,,,,6.06482
1658186003.0,,33.8542,,6.08796
1658186005.0,,33.7963,,
1658186007.0,,,,6.06018
1658186009.0,,33.6806,,6.07407
1658186011.0,,,,6.08796
1658186014.0,,33.6227,,6.0463
1658186016.0,,,0.0,6.09722
1658186017.0,,33.5648,,6.11574
1658186019.0,,33.5069,,6.08333
1658186023.0,,33.3912,,6.06018
1658186025.0,,,,6.08333
1658186027.0,,,,6.06482
1658186028.0,,,0.0046296,
1658186029.0,,33.3333,,6.07407
1658186030.0,,,0.0,
1658186031.0,,33.2755,,6.09259
1658186032.0,,,0.0046296,
1658186034.0,,,,6.07407
1658186036.0,,33.2176,,6.08796
1658186039.0,,33.1019,,6.10648
1658186041.0,,33.044,,6.09722
1658186042.0,,,0.0092593,
1658186043.0,,,,6.06944
1658186044.0,,,0.0046296,
1658186045.0,,,,6.11111
1658186047.0,,32.9861,,6.09722
1658186048.0,,,0.0,
1658186049.0,,,,6.06944
1658186050.0,,,0.0046296,
1658186051.0,,32.9282,,6.09259
1658186053.0,,,,6.11111
1658186055.0,,33.6227,,6.0463
1658186058.0,,35.2431,,6.08333
1658186059.0,,,,6.06944
1658186061.0,,35.1273,,6.06018
1658186062.0,,,0.0,
1658186063.0,,35.0116,,
1658186064.0,,,0.0046296,
1658186065.0,,34.9537,,6.07407
1658186066.0,,,0.0,
1658186067.0,,34.7801,,6.0463
1658186068.0,,,0.0046296,
1658186070.0,,37.9051,0.0092593,
1658186072.0,,,0.0046296,6.08333
1658186074.0,,37.7315,,6.06944
1658186076.0,,37.5579,0.0092593,6.04167
1658186078.0,,37.3843,0.0,
1658186079.0,,37.2685,,6.09259
1658186080.0,,,0.0046296,
1658186081.0,,37.0949,,6.08796
1658186084.0,,40.5671,0.0,6.03704
1658186085.0,,,,6.05093
1658186086.0,,,0.0046296,
1658186087.0,,40.4514,,6.09722
1658186088.0,,,0.0,
1658186090.0,,40.2778,0.0092593,6.07407
1658186091.0,,40.0463,,6.03704
1658186092.0,,,0.0046296,
1658186094.0,,39.9306,,6.10648
1658186095.0,,42.6505,,6.05093
1658186096.0,,,0.0092593,
1658186097.0,,,,6.02315
1658186098.0,,,0.0,
1658186099.0,,42.5347,,6.10648
1658186100.0,,,0.0046296,
1658186101.0,,42.3611,,6.09722
1658186102.0,,,0.0092593,
1658186103.0,,42.1875,,6.06018
1658186104.0,,,0.0046296,
1658186106.0,,42.0139,,6.06482
1658186107.0,,41.7824,,6.09722
1658186110.0,,44.0972,0.0,5.97685
1658186111.0,,,,6.01389
1658186112.0,,,0.0046296,
1658186114.0,,43.9815,,6.13426
1658186116.0,,43.8079,,6.09722
1658186117.0,,43.6343,,6.02778
1658186120.0,,43.4606,0.0092593,6.06482
1658186122.0,,43.2292,0.0046296,6.06944
1658186124.0,,43.0556,,6.06482
1658186125.0,,,0.0,
1658186126.0,,42.8241,,6.08333
1658186127.0,,,0.0046296,
1658186128.0,,42.6505,0.0092593,
1658186130.0,,42.5347,0.0046296,6.06944
1658186132.0,,44.9653,,6.02315
1658186134.0,,,,6.04167
1658186136.0,,44.8495,,6.08796
1658186138.0,,44.6759,,6.06018
1658186139.0,,,0.0,
1658186140.0,,44.5023,,6.0463
1658186141.0,,,0.0092593,
1658186142.0,,44.3287,,6.08333
1658186143.0,,,0.0046296,
1658186144.0,,44.0972,,
1658186146.0,,43.9236,,6.07407
1658186147.0,,,0.0092593,
1658186148.0,,39.9884,,6.08333
1658186149.0,,,0.0,
1658186151.0,,43.1713,,
1658186153.0,,43.1134,0.0046296,6.09259
1658186155.0,,42.9398,,6.06482
1658186157.0,,42.7662,,
1658186159.0,,42.5347,,6.07407
1658186161.0,,42.3611,,6.09722
1658186163.0,,42.2454,,6.06944
1658186165.0,,42.0718,,6.02778
1658186167.0,,37.963,,6.11111
1658186169.0,,37.7315,,6.10648
1658186171.0,,37.6157,,6.03704
1658186173.0,,37.5579,,6.06482
1658186175.0,,37.4421,,6.06944
1658186176.0,,,0.0092593,
1658186177.0,,37.3843,,6.09722
1658186179.0,,37.3264,,6.0463
1658186180.0,,,0.0046296,
1658186181.0,,37.2685,,6.06944
1658186183.0,,37.1528,,
1658186184.0,,,0.0,
1658186185.0,,37.0949,,6.07407
1658186186.0,,,0.0046296,
1658186187.0,,37.037,,6.06018
1658186189.0,,36.9792,,6.08333
1658186190.0,,,0.0,
1658186191.0,,36.8634,,6.0463
1658186192.0,,,0.0046296,
1658186193.0,,36.7477,,6.06944
1658186195.0,,36.6898,,6.08333
1658186197.0,,,,6.06944
1658186199.0,,36.5741,,6.07407
1658186201.0,,36.5162,,6.05093
1658186202.0,,,0.0092593,
1658186203.0,,36.4583,,6.07407
1658186204.0,,,0.0046296,
1658186205.0,,36.4005,,6.06944
1658186206.0,,,0.0,
1658186207.0,,36.2847,,6.04167
1658186208.0,,,0.0092593,
1658186209.0,,36.2269,,6.06944
1658186210.0,,,0.0046296,
1658186211.0,,36.169,,
1658186213.0,,36.1111,,6.02778
1658186215.0,,35.9954,,6.06944
1658186216.0,,,0.0092593,
1658186217.0,,35.9375,,6.12963
1658186218.0,,,0.0046296,
1658186219.0,,,,6.12037
1658186220.0,,,0.0092593,
1658186221.0,,35.8796,,6.03704
1658186224.0,,35.8218,0.0046296,6.06944
1658186226.0,,35.706,0.0,6.07407
1658186228.0,,35.6481,0.0046296,6.06944
1658186230.0,,35.5903,0.0,6.08796
1658186232.0,,,,6.08333
1658186233.0,,,0.0092593,
1658186234.0,,35.5324,,6.06944
1658186235.0,,,0.0046296,
1658186236.0,,35.4167,,6.08333
1658186237.0,,,0.0,
1658186238.0,,35.3588,,6.06944
1658186239.0,,,0.0046296,
1658186240.0,,,,6.08796
1658186242.0,,35.3009,,6.06944
1658186244.0,,,,6.07407
1658186245.0,,,0.018519,
1658186246.0,,35.2431,,6.06944
1658186247.0,,,0.0,
1658186248.0,,35.1273,,
1658186249.0,,,0.0046296,
1658186250.0,,35.0694,,6.07407
1658186251.0,,,0.0,
1658186252.0,,,,6.08796
1658186253.0,,,0.0046296,
1658186254.0,,35.0116,,6.06944
1658186256.0,,,,6.04167
1658186257.0,,,0.0092593,
1658186258.0,,34.9537,,6.06944
1658186259.0,,,0.0,
1658186260.0,,34.838,,6.06482
1658186261.0,,,0.0046296,
1658186262.0,,34.7801,,6.09722
1658186263.0,,,0.0092593,
1658186264.0,,34.7222,,6.07407
1658186265.0,,,0.0046296,
1658186266.0,,,,6.08333
1658186268.0,,34.6644,,6.07407
1658186269.0,,,0.0092593,
1658186271.0,,,0.0046296,
1658186272.0,,34.5486,,6.0463
1658186274.0,,34.4907,,6.08333
1658186276.0,,,,6.06482
1658186277.0,,,0.0092593,
1658186278.0,,34.4329,,6.08333
1658186279.0,,,0.0046296,
1658186280.0,,34.375,,6.08796
1658186282.0,,,,6.06482
1658186284.0,,34.2593,,6.06018
1658186285.0,,,0.0092593,
1658186286.0,,34.2014,,6.08796
1658186287.0,,,0.0046296,
1658186288.0,,,,6.06018
1658186289.0,,,0.0092593,
1658186290.0,,34.1435,,6.08796
1658186291.0,,,0.0046296,
1658186292.0,,,,6.08333
1658186294.0,,34.0856,,6.09259
1658186296.0,,33.9699,,6.07407
1658186298.0,,,,6.06482
1658186299.0,,,0.0,
1658186300.0,,33.912,,6.08333
1658186301.0,,,0.0046296,
1658186302.0,,33.8542,,6.09259
1658186304.0,,,,6.08796
1658186306.0,,33.7963,,6.09259
1658186307.0,,,0.0092593,
1658186309.0,,33.6806,0.0046296,6.06482
1658186310.0,,,,6.08333
1658186311.0,,,0.0092593,
1658186312.0,,33.6227,,6.09722
1658186313.0,,,0.0046296,
1658186316.0,,33.5648,,6.05093
1658186317.0,,,0.0092593,
1658186318.0,,33.5069,,6.06944
1658186319.0,,,0.0,
1658186320.0,,,,6.09259
1658186321.0,,,0.0046296,
1658186323.0,,33.3912,,6.06018
1658186325.0,,,,6.09722
1658186327.0,,33.3333,,6.09259
1658186329.0,,33.2755,,6.06944
1658186331.0,,,0.0092593,6.08333
1658186333.0,,33.2176,0.0,6.09722
1658186335.0,,33.1019,0.0046296,6.06944
1658186337.0,,,,6.08333
1658186339.0,,33.044,,6.08796
1658186341.0,,33.9699,,
1658186343.0,,34.9537,,6.05093
1658186345.0,,,,6.08796
1658186346.0,,33.3333,,6.08333
1658186349.0,,35.1273,0.0092593,6.10648
1658186350.0,,35.6481,,6.06018
1658186351.0,,,0.0,
1658186352.0,,35.5903,,6.06482
1658186353.0,,,0.0092593,
1658186355.0,,35.4167,0.0046296,6.09722
1658186357.0,,37.4421,0.0092593,6.08796
1658186359.0,,37.2685,0.0046296,6.09722
1658186361.0,,,,6.10648
1658186362.0,,,0.0092593,
1658186363.0,,35.3588,0.0046296,6.06018
1658186365.0,,35.706,,6.09259
1658186367.0,,35.5324,,6.09722
1658186369.0,,35.4167,0.0,6.04167
1658186371.0,,35.3009,,6.06482
1658186373.0,,35.2431,0.0046296,6.07407
1658186375.0,,35.0694,,6.08333
1658186377.0,,37.9051,0.0092593,6.04167
1658186379.0,,,,6.05093
1658186380.0,,37.7315,,6.09259
1658186381.0,,,0.0046296,
1658186383.0,,37.6157,0.0,6.06482
1658186385.0,,37.4421,0.0046296,6.07407
1658186387.0,,37.3264,,6.08796
1658186389.0,,37.1528,,6.07407
1658186391.0,,40.3356,0.0092593,6.0463
1658186393.0,,,,6.06944
1658186394.0,,,0.0,
1658186395.0,,40.2199,,6.10648
1658186396.0,,,0.0092593,
1658186397.0,,40.0463,,6.07407
1658186398.0,,,0.0,
1658186399.0,,39.9306,,
1658186400.0,,,0.0092593,
1658186401.0,,42.4769,,6.06018
1658186403.0,,42.8819,,6.01852
1658186404.0,,,0.0,
1658186405.0,,42.8241,,6.09722
1658186407.0,,42.6505,,6.10648
1658186408.0,,,0.0092593,
1658186409.0,,42.3611,,6.0463
1658186410.0,,,0.0,
1658186411.0,,42.2454,,6.06482
1658186412.0,,,0.0046296,
1658186413.0,,42.0139,,6.09722
1658186415.0,,41.8981,,6.05093
1658186417.0,,41.6667,,
1658186418.0,,,0.0092593,
1658186419.0,,44.3287,,6.01852
1658186420.0,,,0.0046296,
1658186423.0,,44.213,,6.08796
1658186425.0,,43.9815,,6.10648
1658186426.0,,,0.0092593,
1658186427.0,,43.8079,,6.09722
1658186428.0,,,0.0046296,
1658186429.0,,43.6921,,6.06018
1658186430.0,,,0.0,
1658186431.0,,43.4606,,6.05093
1658186432.0,,,0.0046296,
1658186433.0,,43.2292,,6.07407
1658186436.0,,43.1134,,6.06482
1658186437.0,,42.8819,,6.07407
1658186440.0,,42.6505,,
1658186442.0,,42.5347,,6.05093
1658186444.0,,42.3032,,6.03704
1658186446.0,,44.8495,,6.0463
1658186448.0,,,,6.06944
1658186450.0,,44.6181,,6.08796
1658186452.0,,44.5023,,6.08333
1658186454.0,,44.3287,,6.09722
1658186456.0,,44.0972,,6.05093
1658186457.0,,,0.0092593,
1658186458.0,,43.9815,,6.09722
1658186460.0,,43.75,,6.08333
1658186461.0,,,0.0046296,
1658186462.0,,40.4514,,6.05093
1658186463.0,,,0.0092593,
1658186464.0,,39.4676,,6.12037
1658186465.0,,,0.0046296,
1658186466.0,,39.4097,,6.08333
1658186467.0,,,0.0092593,
1658186468.0,,,,6.04167
1658186470.0,,41.7824,,6.05093
1658186471.0,,,0.0046296,
1658186472.0,,41.7245,,6.07407
1658186474.0,,41.6088,,6.06944
1658186476.0,,37.8472,,
1658186477.0,,,0.0092593,
1658186478.0,,39.0046,,6.06482
1658186479.0,,,0.0046296,
1658186480.0,,36.7477,0.0,6.09259
1658186482.0,,36.6898,,6.09722
1658186483.0,,,0.0092593,
1658186484.0,,36.5162,,6.06944
1658186486.0,,36.4583,0.0,6.07407
1658186488.0,,36.4005,,6.08796
1658186489.0,,,0.0046296,
1658186490.0,,36.2847,,6.05093
1658186492.0,,36.2269,,6.06018
1658186493.0,,,0.0092593,
1658186494.0,,36.169,,6.07407
1658186495.0,,,0.0046296,
1658186496.0,,36.1111,,
1658186497.0,,,0.0,
1658186498.0,,35.9375,,6.04167
1658186499.0,,,0.0046296,
1658186500.0,,,,6.07407
1658186502.0,,35.8796,,6.09722
1658186503.0,,,0.0,
1658186504.0,,35.8218,,6.07407
1658186506.0,,35.706,,
1658186507.0,,,0.0046296,
1658186508.0,,35.6481,,
1658186510.0,,35.5903,,6.05093
1658186512.0,,35.5324,,6.06944
1658186514.0,,35.4167,,6.06482
1658186516.0,,,,6.04167
1658186518.0,,35.3588,,6.05093
1658186520.0,,35.3009,,6.08333
1658186522.0,,35.2431,,6.06482
1658186524.0,,35.1273,,
1658186525.0,,,0.0092593,
1658186526.0,,,,6.08333
1658186527.0,,,0.0046296,
1658186528.0,,35.0694,,6.09259
1658186530.0,,35.0116,,6.04167
1658186532.0,,,,6.05093
1658186533.0,,,0.0,
1658186535.0,,34.9537,0.0046296,
1658186537.0,,34.838,,6.06018
1658186538.0,,34.7801,,6.07407
1658186539.0,,,0.0,
1658186541.0,,34.7222,0.0046296,
1658186543.0,,,,6.09259
1658186545.0,,34.6644,,6.02778
1658186547.0,,34.5486,0.0092593,6.06018
1658186549.0,,,0.0046296,6.08333
1658186551.0,,34.4907,,
1658186553.0,,,,6.09259
1658186555.0,,34.375,,6.08796
1658186557.0,,,,6.06944
1658186559.0,,34.2593,,6.07407
1658186561.0,,,,6.0463
1658186562.0,,,0.0,
1658186563.0,,34.2014,0.0046296,6.08796
1658186565.0,,34.1435,0.0,6.06944
1658186568.0,,,0.0046296,
1658186569.0,,34.0856,,6.06482
1658186571.0,,33.9699,,6.08796
1658186573.0,,,0.0092593,6.09259
1658186575.0,,33.912,,6.06482
1658186577.0,,33.8542,0.0,6.08796
1658186580.0,,,0.0046296,
1658186581.0,,33.7963,,6.06944
1658186583.0,,33.6806,,6.11111
1658186585.0,,33.6227,,6.07407
1658186586.0,,,0.0,
1658186587.0,,,,6.08333
1658186588.0,,,0.0046296,
1658186589.0,,33.5648,,6.05093
1658186591.0,,,,6.08333
1658186593.0,,33.5069,,
1658186595.0,,33.3912,,6.05093
1658186596.0,,,0.0,
1658186597.0,,,0.0046296,6.06018
1658186599.0,,35.2431,,6.11111
1658186600.0,,,0.0,
1658186601.0,,32.6968,,6.09722
1658186603.0,,32.6389,0.0046296,6.09259
1658186605.0,,35.0116,,6.08796
1658186607.0,,34.9537,,
1658186609.0,,34.838,,6.06018
1658186611.0,,34.7801,0.0,6.08796
1658186613.0,,34.838,,6.09722
1658186614.0,,,0.0046296,
1658186615.0,,34.9537,,6.06482
1658186617.0,,35.1273,,6.08333
1658186619.0,,35.2431,,6.10648
1658186621.0,,37.0949,,6.08796
1658186622.0,,,0.0092593,
1658186623.0,,37.037,,6.05093
1658186624.0,,,0.0046296,
1658186625.0,,36.8634,,6.06482
1658186627.0,,36.7477,,6.08333
1658186628.0,,,0.0092593,
1658186629.0,,36.5741,,6.11111
1658186630.0,,,0.0046296,
1658186631.0,,36.4583,,6.06018
1658186633.0,,36.2847,,6.08796
1658186634.0,,,0.0,
1658186635.0,,39.3519,,6.10648
1658186637.0,,39.294,,6.06944
1658186638.0,,,0.0046296,
1658186639.0,,39.1204,,6.06482
1658186641.0,,39.0046,,6.11111
1658186642.0,,,0.0,
1658186643.0,,38.831,,6.06482
1658186644.0,,,0.0092593,
1658186645.0,,38.5995,,6.08333
1658186646.0,,,0.0046296,
1658186647.0,,38.4838,,6.09722
1658186649.0,,41.4352,,6.0463
1658186651.0,,,,6.04167
1658186653.0,,41.2037,,6.07407
1658186654.0,,,0.0092593,
1658186655.0,,41.088,,6.09722
1658186657.0,,40.8565,,6.06944
1658186658.0,,,0.0046296,
1658186659.0,,40.7407,,
1658186660.0,,,0.0,
1658186661.0,,43.1713,,6.06482
1658186662.0,,,0.0046296,
1658186663.0,,43.1134,,6.05093
1658186664.0,,,0.0,
1658186665.0,,42.9398,,6.08333
1658186666.0,,,0.0046296,
1658186667.0,,42.8241,,
1658186668.0,,,0.0,
1658186669.0,,42.6505,,6.05093
1658186670.0,,,0.0046296,
1658186671.0,,42.4769,,6.0463
1658186673.0,,42.2454,,6.06944
1658186675.0,,42.0139,,6.09722
1658186678.0,,41.7824,0.0092593,6.05093
1658186679.0,,44.213,,6.02315
1658186680.0,,,0.0,
1658186681.0,,44.0972,,6.06482
1658186682.0,,,0.0046296,
1658186683.0,,43.9815,,6.09722
1658186684.0,,,0.0,
1658186685.0,,43.8079,,6.11574
1658186686.0,,,0.0046296,
1658186687.0,,43.6343,,6.06944
1658186689.0,,43.4606,,
1658186691.0,,43.2292,,6.05093
1658186692.0,,,0.0092593,
1658186693.0,,43.0556,,6.07407
1658186695.0,,42.8819,,6.08796
1658186696.0,,,0.0046296,
1658186697.0,,42.6505,,6.04167
1658186699.0,,44.8495,,6.00463
1658186702.0,,,,6.0463
1658186703.0,,44.6759,,6.07407
1658186705.0,,44.5023,,6.08796
1658186708.0,,44.3287,,6.06944
1658186709.0,,44.213,,6.08333
1658186711.0,,43.9815,,6.09722
1658186713.0,,43.8079,,6.07407
1658186715.0,,39.3519,,6.08333
1658186717.0,,,,6.10648
1658186719.0,,42.0718,,6.09722
1658186721.0,,42.0139,,6.05093
1658186723.0,,37.963,,6.07407
1658186725.0,,40.5093,,6.08796
1658186727.0,,37.6157,,6.06482
1658186729.0,,39.1782,,6.07407
1658186731.0,,36.169,,6.09722
1658186733.0,,36.1111,,6.07407
1658186734.0,,,0.0,
1658186735.0,,35.9375,,6.0463
1658186736.0,,,0.0046296,
1658186737.0,,35.8796,,6.06482
1658186739.0,,35.8218,,6.11111
1658186742.0,,35.706,,6.06944
1658186743.0,,35.6481,,6.06018
1658186744.0,,,0.0092593,
1658186745.0,,35.5903,,6.06482
1658186746.0,,,0.0046296,
1658186747.0,,35.5324,,6.07407
1658186750.0,,35.4167,,6.06482
1658186751.0,,35.3588,,6.0463
1658186753.0,,35.3009,,6.09722
1658186755.0,,35.2431,,6.08333
1658186756.0,,,0.0092593,
1658186757.0,,35.1273,,6.0463
1658186758.0,,,0.0046296,
1658186759.0,,,,6.11574
1658186761.0,,35.0694,,6.10648
1658186762.0,,,0.0,
1658186763.0,,35.0116,,6.06944
1658186764.0,,,0.0046296,
1658186765.0,,34.9537,,6.07407
1658186766.0,,,0.0,
1658186768.0,,,0.0092593,
1658186770.0,,34.838,0.0046296,6.06482
1658186772.0,,34.7801,0.0,6.07407
1658186774.0,,,0.0046296,
1658186776.0,,34.7222,0.0092593,6.06482
1658186778.0,,34.6644,0.0,6.08796
1658186779.0,,34.5486,,6.08333
1658186781.0,,34.4907,,
1658186786.0,,34.4329,0.0046296,6.09722
1658186788.0,,34.375,,6.02315
1658186789.0,,,0.0,
1658186790.0,,34.2593,0.0046296,6.07407
1658186792.0,,,,6.06944
1658186794.0,,34.2014,,6.06018
1658186796.0,,34.1435,,6.09259
1658186798.0,,,0.0,
1658186800.0,,34.0856,,6.06018
1658186801.0,,,0.0046296,
1658186802.0,,33.9699,,6.05093
1658186804.0,,33.912,,6.08333
1658186805.0,,,0.0092593,
1658186806.0,,,,6.06018
1658186808.0,,33.8542,,6.05093
1658186809.0,,,0.0046296,
1658186810.0,,33.7963,,6.09722
1658186812.0,,,,6.12037
1658186814.0,,35.6481,,6.07407
1658186816.0,,33.1019,,6.06018
1658186817.0,,,0.0,
1658186818.0,,32.9861,0.0092593,6.08796
1658186820.0,,,0.0046296,6.11111
1658186822.0,,34.9537,,
1658186824.0,,32.3495,,6.06482
1658186826.0,,34.7222,,6.09259
1658186828.0,,34.6644,,6.06482
1658186830.0,,34.5486,0.0092593,6.08796
1658186832.0,,,0.0046296,6.09259
1658186834.0,,34.7222,,
1658186836.0,,36.8634,,6.06482
1658186838.0,,,,6.09722
1658186840.0,,36.7477,,6.10648
1658186842.0,,36.5741,,6.06944
1658186844.0,,36.4583,0.0092593,
1658186846.0,,36.2847,0.0046296,6.08796
1658186848.0,,36.169,0.0,6.05093
1658186849.0,,35.9954,,6.09722
1658186850.0,,,0.0046296,
1658186852.0,,35.9375,0.0,6.08333
1658186854.0,,35.8796,0.0046296,
1658186856.0,,36.7477,0.0,6.06482
1658186858.0,,38.5417,,6.08333
1658186860.0,,38.4259,0.0046296,
1658186862.0,,38.2523,,6.09259
1658186863.0,,38.1366,,6.07407
1658186866.0,,37.963,,6.08796
1658186868.0,,40.8565,,6.06018
1658186870.0,,40.7986,,6.0463
1658186871.0,,,0.0092593,
1658186872.0,,40.625,0.0046296,6.08333
1658186874.0,,40.5093,,
1658186876.0,,40.3356,,6.05093
1658186878.0,,40.162,,6.06944
1658186880.0,,39.9306,,6.08796
1658186882.0,,42.5347,,6.01852
1658186884.0,,42.4769,,6.06482
1658186886.0,,42.3032,,6.11574
1658186888.0,,42.0718,,6.06018
1658186890.0,,41.8981,,6.06482
1658186892.0,,41.6667,,6.09722
1658186893.0,,,0.0092593,
1658186894.0,,42.5347,,6.06482
1658186895.0,,,0.0,
1658186896.0,,43.75,,6.04167
1658186897.0,,,0.0046296,
1658186898.0,,43.6921,,6.06944
1658186899.0,,,0.0092593,
1658186900.0,,43.5185,,6.08333
1658186901.0,,,0.0046296,
1658186902.0,,43.4028,,6.09259
1658186904.0,,43.1134,,6.08333
1658186906.0,,42.9398,,6.0463
1658186908.0,,44.9074,,6.00463
1658186910.0,,,,6.04167
1658186912.0,,44.7917,,6.12037
1658186914.0,,44.6181,,6.04167
1658186916.0,,44.3866,,6.06482
1658186918.0,,44.2708,,6.08796
1658186919.0,,,0.0,
1658186920.0,,43.9815,,6.04167
1658186921.0,,,0.0092593,
1658186922.0,,43.8079,,6.09722
1658186924.0,,43.6343,,6.08796
1658186925.0,,,0.0,
1658186926.0,,43.4028,,6.00463
1658186927.0,,,0.0046296,
1658186928.0,,43.2292,,6.10648
1658186930.0,,43.0556,,6.09259
1658186932.0,,42.8241,,6.07407
1658186934.0,,42.6505,,
1658186936.0,,42.4769,,6.05093
1658186937.0,,,0.0092593,
1658186939.0,,42.0139,,6.08796
1658186940.0,,39.8727,,6.06482
1658186941.0,,,0.0046296,
1658186943.0,,42.0139,,6.09259
1658186945.0,,41.8981,0.0092593,6.0463
1658186947.0,,40.5671,,6.04167
1658186949.0,,37.1528,0.0046296,6.12963
1658186951.0,,35.9375,,6.08796
1658186953.0,,36.5741,,6.06018
1658186955.0,,35.3009,0.0,6.09722
1658186957.0,,34.9537,,6.08333
1658186958.0,,,0.0092593,
1658186959.0,,36.4583,,
1658186960.0,,,0.0046296,
1658186961.0,,35.0116,,6.06944
1658186963.0,,36.169,,6.08796
1658186965.0,,33.2755,,6.11111
1658186966.0,,,0.0,
1658186967.0,,33.2176,,6.11574
1658186968.0,,,0.0046296,
1658186969.0,,35.3588,,6.07407
1658186971.0,,,,6.04167
1658186973.0,,35.3009,,6.08333
1658186974.0,,,0.0,
1658186975.0,,35.2431,,6.07407
1658186977.0,,35.3588,,6.05093
1658186979.0,,35.4167,,6.06018
1658186980.0,,,0.0046296,
1658186981.0,,35.5903,,6.11111
1658186983.0,,35.706,,6.04167
1658186984.0,,,0.0,
1658186985.0,,,,6.08333
1658186986.0,,,0.0046296,
1658186987.0,,35.6481,,6.10648
1658186988.0,,,0.0,
1658186989.0,,36.9792,,6.08333
1658186990.0,,,0.0046296,
1658186993.0,,35.4167,,6.09259
1658186995.0,,35.9954,,6.06482
1658186997.0,,35.8796,,6.06944
1658186999.0,,35.8218,,6.07407
1658187001.0,,35.6481,,6.08796
1658187003.0,,35.5903,,6.06482
1658187005.0,,35.6481,,6.09259
1658187007.0,,35.706,,6.08333
1658187008.0,,,0.0092593,
1658187009.0,,35.8796,,6.09259
1658187010.0,,,0.0046296,
1658187011.0,,35.9954,,6.06018
1658187012.0,,,0.0092593,
1658187013.0,,37.7315,,6.06944
1658187014.0,,,0.0046296,
1658187015.0,,37.6736,,6.09722
1658187017.0,,37.6157,,
1658187019.0,,37.3843,,6.05093
1658187021.0,,37.2685,,6.08796
1658187022.0,,,0.0092593,
1658187023.0,,37.0949,,6.10648
1658187024.0,,,0.0,
1658187025.0,,36.9792,,6.05093
1658187026.0,,,0.0046296,
1658187027.0,,36.8056,,6.06944
1658187028.0,,,0.0,
1658187029.0,,36.6898,,6.07407
1658187030.0,,,0.0046296,
1658187031.0,,36.5741,,6.08333
1658187032.0,,,0.0,
1658187033.0,,39.6991,,6.06482
1658187034.0,,,0.0092593,
1658187035.0,,,,6.06944
1658187036.0,,,0.0046296,
1658187037.0,,39.5833,,6.06482
1658187038.0,,,0.0,
1658187039.0,,39.4097,,6.06018
1658187040.0,,,0.0092593,
1658187041.0,,39.294,,6.07407
1658187042.0,,,0.0046296,
1658187043.0,,39.1204,,6.11111
1658187045.0,,39.0046,,6.06482
1658187048.0,,42.5926,0.0,6.04167
1658187049.0,,42.6505,,6.03704
1658187050.0,,,0.0046296,
1658187051.0,,42.5347,,6.08796
1658187052.0,,,0.0,
1658187053.0,,42.3611,,6.06944
1658187054.0,,,0.0046296,
1658187055.0,,42.2454,,6.06018
1658187056.0,,,0.0092593,
1658187057.0,,42.0139,,6.07407
1658187058.0,,,0.0046296,
1658187059.0,,41.8981,,6.06018
1658187061.0,,41.6667,,6.09722
1658187062.0,,,0.0,
1658187063.0,,41.4931,,6.06018
1658187064.0,,,0.0046296,
1658187065.0,,43.1713,,6.06482
1658187067.0,,44.3287,,6.07407
1658187069.0,,44.213,,6.05093
1658187070.0,,,0.0,
1658187071.0,,44.0394,,6.08796
1658187073.0,,43.9815,,6.07407
1658187075.0,,43.75,,6.08333
1658187076.0,,,0.0046296,
1658187077.0,,43.6343,,6.06944
1658187079.0,,43.4028,,6.06018
1658187080.0,,,0.0,
1658187081.0,,43.2292,,6.08796
1658187082.0,,,0.0046296,
1658187083.0,,43.0556,,6.06018
1658187085.0,,42.8241,,
1658187087.0,,42.6505,,6.06944
1658187089.0,,42.5347,,6.06482
1658187091.0,,42.3611,,6.06018
1658187092.0,,,0.0,
1658187093.0,,42.1875,,6.0463
1658187095.0,,42.0139,,6.11574
1658187096.0,,,0.0046296,
1658187097.0,,41.8981,,6.07407
1658187098.0,,,0.0092593,
1658187100.0,,41.6667,0.0046296,6.09259
1658187102.0,,41.4931,0.0,6.07407
1658187104.0,,39.294,,6.09259
1658187106.0,,41.4352,0.0046296,6.09722
1658187108.0,,41.956,,6.06482
1658187110.0,,41.8981,,6.08333
1658187112.0,,41.7245,,6.08796
1658187114.0,,41.6088,,6.06944
1658187116.0,,41.4352,,6.08796
1658187118.0,,41.2037,,6.06018
1658187119.0,,,0.0092593,
1658187120.0,,41.088,,6.09259
1658187121.0,,,0.0046296,
1658187122.0,,39.1204,,6.09722
1658187124.0,,40.0463,,6.06018
1658187126.0,,39.9884,,6.07407
1658187127.0,,,0.0092593,
1658187128.0,,39.8727,,6.09722
1658187129.0,,,0.0046296,
1658187130.0,,39.7569,,
1658187132.0,,39.5833,,
1658187134.0,,39.4097,,6.06944
1658187136.0,,39.294,,6.10648
1658187138.0,,39.1782,,6.05093
1658187140.0,,39.0625,,6.02778
1658187142.0,,38.831,,6.09259
1658187144.0,,38.7731,,6.05093
1658187146.0,,38.5995,,6.02315
1658187148.0,,38.5417,,6.0463
1658187150.0,,38.4838,,6.07407
1658187152.0,,38.4259,,
1658187153.0,,,0.0,
1658187154.0,,,,6.0463
1658187155.0,,,0.0046296,
1658187156.0,,38.5417,,6.06018
1658187157.0,,,0.0,
1658187158.0,,38.5995,,6.05093
1658187159.0,,,0.0046296,
1658187160.0,,38.7731,,6.06482
1658187162.0,,38.831,,
1658187163.0,,,0.0092593,
1658187164.0,,38.8889,,6.06944
1658187165.0,,,0.0046296,
1658187166.0,,38.831,,6.08333
1658187168.0,,,,6.05093
1658187171.0,,38.7153,,6.07407
1658187173.0,,38.4838,0.0,6.06482
1658187175.0,,38.2523,0.0046296,6.07407
1658187177.0,,38.1366,0.0092593,6.05093
1658187179.0,,38.0208,,6.08333
1658187180.0,,,0.0,
1658187181.0,,37.9051,0.0046296,6.09259
1658187183.0,,37.8472,,6.08796
1658187185.0,,37.6736,,6.05093
1658187187.0,,37.6157,,6.06018
1658187189.0,,37.5579,,6.06944
1658187191.0,,37.4421,,6.06018
1658187192.0,,,0.0092593,
1658187193.0,,37.3843,,6.05093
1658187194.0,,,0.0046296,
1658187195.0,,37.3264,,
1658187196.0,,,0.0,
1658187197.0,,37.2685,0.0046296,
1658187199.0,,37.1528,,6.04167
1658187201.0,,37.0949,,6.06944
1658187203.0,,37.037,,6.04167
1658187205.0,,36.9792,,6.0463
1658187206.0,,,0.0,
1658187207.0,,36.8634,,6.11111
1658187209.0,,36.8056,,6.09259
1658187210.0,,,0.0046296,
1658187211.0,,,,6.09722
1658187213.0,,36.7477,,
1658187215.0,,36.6898,,6.08796
1658187216.0,,,0.0092593,
1658187217.0,,36.5741,,6.06944
1658187218.0,,,0.0046296,
1658187219.0,,36.5162,,6.08796
1658187221.0,,36.4583,,6.09722
1658187223.0,,36.4005,,6.06944
1658187227.0,,36.2847,,6.11111
1658187229.0,,36.2269,,6.07407
1658187231.0,,36.169,,6.08333
1658187233.0,,36.1111,,6.08796
1658187234.0,,,0.0092593,
1658187235.0,,35.9954,,6.11574
1658187236.0,,,0.0,
1658187237.0,,,,6.0463
1658187238.0,,,0.0046296,
1658187239.0,,35.9375,,6.06018
1658187241.0,,35.8796,,6.10648
1658187242.0,,,0.0,
1658187243.0,,35.8218,,6.06944
1658187245.0,,,,6.05093
1658187246.0,,,0.0046296,
1658187247.0,,35.706,,6.07407
1658187248.0,,,0.0092593,
1658187249.0,,35.6481,,6.06482
1658187250.0,,,0.0046296,
1658187253.0,,35.5903,,6.09722
1658187254.0,,,0.0,
1658187255.0,,35.5324,,6.06018
1658187256.0,,,0.0092593,
1658187257.0,,35.4167,,
1658187258.0,,,0.0046296,
1658187259.0,,35.3588,,6.06482
1658187261.0,,,,6.09722
1658187263.0,,35.3009,,6.08796
1658187264.0,,,0.0,
1658187265.0,,35.2431,,6.07407
1658187266.0,,,0.0046296,
1658187267.0,,35.1273,,6.06482
1658187269.0,,,,6.09259
1658187270.0,,,0.0092593,
1658187271.0,,35.0694,,6.07407
1658187272.0,,,0.0046296,
1658187273.0,,35.0116,,6.06018
1658187275.0,,,,6.08796
1658187277.0,,34.9537,,6.06018
1658187278.0,,,0.0,
1658187279.0,,,,6.04167
1658187280.0,,,0.0046296,
1658187282.0,,34.838,,6.06944
1658187283.0,,34.7801,,
1658187285.0,,34.7222,,6.08333
1658187287.0,,,,6.06018
1658187289.0,,34.6644,,6.08333
1658187292.0,,34.5486,,6.03704
1658187294.0,,,,6.06944
1658187296.0,,34.4907,0.0092593,6.08333
1658187298.0,,,0.0046296,6.08796
1658187300.0,,34.4329,0.0092593,6.06018
1658187302.0,,,0.0046296,6.05093
1658187304.0,,34.375,0.0,6.08333
1658187306.0,,34.2593,0.0046296,6.0463
1658187308.0,,,0.0092593,6.08333
1658187310.0,,34.2014,0.0046296,6.12037
1658187312.0,,,,6.04167
1658187314.0,,34.1435,,6.06944
1658187316.0,,34.0856,,6.09722
1658187318.0,,,,6.06018
1658187320.0,,33.9699,,6.09259
1658187322.0,,,,6.06944
1658187324.0,,33.912,,6.09722
1658187325.0,,,0.0092593,
1658187326.0,,,,6.06482
1658187328.0,,33.8542,,6.10648
1658187329.0,,,0.0046296,
1658187330.0,,,,6.06482
1658187332.0,,33.7963,0.0,6.08796
1658187334.0,,,0.0046296,6.07407
1658187336.0,,33.6806,,6.08796
1658187338.0,,33.6227,,6.08333
1658187340.0,,,,6.07407
1658187341.0,,,,6.06944
1658187342.0,,,0.0092593,
1658187343.0,,33.5648,,6.06482
1658187344.0,,,0.0046296,
1658187346.0,,33.5069,,6.10648
1658187347.0,,,,6.05093
1658187350.0,,33.3912,0.0092593,6.06482
1658187351.0,,,,6.09722
1658187352.0,,,0.0,
1658187354.0,,33.3333,0.0046296,6.06018
1658187356.0,,33.2755,0.0,6.06944
1658187358.0,,,,6.09259
1658187359.0,,,0.0092593,
1658187360.0,,33.2176,0.0046296,
1658187362.0,,,,6.06944
1658187363.0,,,0.0,
1658187364.0,,33.1019,0.0046296,6.10648
1658187366.0,,33.044,,6.09259
1658187368.0,,,0.0092593,6.06944
1658187370.0,,32.9861,,6.09259
1658187371.0,,,0.0046296,
1658187372.0,,,,6.08796
1658187374.0,,,,6.06944
1658187376.0,,32.9282,,6.07407
1658187378.0,,32.8125,,6.08333
1658187380.0,,,,6.07407
1658187382.0,,32.7546,,
1658187383.0,,,0.0,
1658187384.0,,,,6.09259
1658187385.0,,,0.0046296,
1658187386.0,,32.6968,,6.08796
1658187387.0,,,0.0092593,
1658187388.0,,32.6389,,6.05093
1658187390.0,,,,6.12037
1658187392.0,,,,6.10648
1658187393.0,,,0.0046296,
1658187394.0,,32.5231,,6.06018
1658187396.0,,32.1759,,6.09259
1658187398.0,,34.4907,,6.08333
1658187399.0,,,0.0,
1658187400.0,,34.4329,,6.06944
1658187402.0,,34.0856,,6.07407
1658187404.0,,,,6.12037
1658187405.0,,,0.0046296,
1658187406.0,,33.9699,,6.09722
1658187408.0,,,,6.0463
1658187409.0,,,0.0,
1658187410.0,,34.0856,,6.10648
1658187412.0,,36.6898,,6.06944
1658187414.0,,36.5741,,6.06482
1658187415.0,,,0.0046296,
1658187416.0,,36.5162,,6.06018
1658187417.0,,,0.0092593,
1658187418.0,,36.4005,,6.09259
1658187420.0,,40.0463,,6.11111
1658187421.0,,,0.0,
1658187422.0,,39.9884,,6.06018
1658187423.0,,,0.0092593,
1658187424.0,,39.8727,,6.08796
1658187425.0,,,0.0046296,
1658187427.0,,39.6412,,6.10648
1658187428.0,,39.4676,,6.07407
1658187430.0,,39.3519,,6.06018
1658187431.0,,,0.0,
1658187432.0,,39.1782,,6.09722
1658187434.0,,39.0625,,6.09259
1658187435.0,,,0.0046296,
1658187436.0,,38.831,,6.08333
1658187437.0,,,0.0092593,
1658187438.0,,42.1875,,6.03704
1658187439.0,,,0.0046296,
1658187442.0,,42.0139,,6.08796
1658187444.0,,41.7824,,6.06482
1658187446.0,,41.6667,,
1658187448.0,,41.4931,,6.09722
1658187450.0,,41.4352,,6.06482
1658187452.0,,44.0394,,6.02315
1658187453.0,,,0.0092593,
1658187454.0,,43.9236,,6.06018
1658187455.0,,,0.0046296,
1658187456.0,,43.75,,6.11574
1658187458.0,,43.6343,,6.09259
1658187460.0,,43.4028,,6.05093
1658187462.0,,43.2292,,6.07407
1658187464.0,,43.1134,,6.06482
1658187466.0,,42.8819,,6.07407
1658187468.0,,42.6505,,6.09722
1658187470.0,,45.3704,,6.01852
1658187472.0,,45.2546,,5.99074
1658187474.0,,45.1389,,6.11111
1658187476.0,,44.9653,,6.06018
1658187478.0,,44.8495,,6.05093
1658187479.0,,,0.0,
1658187480.0,,44.6181,,6.08796
1658187481.0,,,0.0046296,
1658187482.0,,44.3866,,6.03704
1658187484.0,,44.2708,,6.08333
1658187485.0,,,0.0,
1658187487.0,,44.0394,,6.06944
1658187489.0,,43.8079,,6.04167
1658187490.0,,,0.0046296,
1658187491.0,,43.6343,,6.11574
1658187493.0,,43.4606,,6.01852
1658187494.0,,,0.0092593,
1658187495.0,,43.2292,,6.0463
1658187497.0,,43.1134,,6.10648
1658187499.0,,42.8819,,6.04167
1658187500.0,,,0.0046296,
1658187501.0,,42.7662,,6.02778
1658187503.0,,42.5926,,6.08333
1658187504.0,,,0.0,
1658187505.0,,39.6412,,6.09722
1658187506.0,,,0.0092593,
1658187507.0,,38.1366,,6.08796
1658187508.0,,,0.0,
1658187509.0,,38.0208,,6.06944
1658187510.0,,,0.0046296,
1658187511.0,,37.963,,
1658187513.0,,37.8472,,6.06018
1658187515.0,,37.7315,,6.06482
1658187516.0,,,0.0,
1658187517.0,,37.6736,,6.12037
1658187518.0,,,0.0092593,
1658187519.0,,37.6157,,6.08333
1658187520.0,,,0.0046296,
1658187521.0,,37.5579,,6.06482
1658187523.0,,37.4421,,6.07407
1658187525.0,,37.3843,,6.09722
1658187527.0,,37.2685,,6.06944
1658187529.0,,37.1528,,6.09722
1658187531.0,,,,6.06944
1658187533.0,,37.0949,,6.04167
1658187535.0,,36.9792,,6.06018
1658187537.0,,36.8634,,6.09259
1658187539.0,,36.8056,,6.07407
1658187541.0,,36.7477,,6.06018
1658187543.0,,,,6.07407
1658187545.0,,36.6898,,6.08796
1658187546.0,,,0.0,
1658187547.0,,36.5741,,6.07407
1658187548.0,,,0.0092593,
1658187549.0,,36.5162,,
1658187550.0,,,0.0,
1658187551.0,,36.4583,,6.06482
1658187553.0,,36.4005,,
1658187555.0,,36.2847,0.0092593,6.06018
1658187557.0,,,0.0046296,6.06944
1658187559.0,,36.2269,,6.08333
1658187560.0,,,0.0092593,
1658187561.0,,36.169,,6.05093
1658187562.0,,,0.0,
1658187563.0,,36.1111,,6.07407
1658187565.0,,35.9954,,6.08333
1658187567.0,,35.9375,,6.02778
1658187568.0,,,0.0046296,
1658187569.0,,,,6.07407
1658187571.0,,35.8796,,6.08796
1658187573.0,,35.8218,,6.07407
1658187575.0,,,,6.06482
1658187576.0,,,0.0,
1658187577.0,,35.706,,6.08796
1658187578.0,,,0.0046296,
1658187579.0,,35.6481,,6.0463
1658187580.0,,,0.0092593,
1658187581.0,,35.5903,,6.07407
1658187582.0,,,0.0046296,
1658187583.0,,,,6.08796
1658187584.0,,,0.0,
1658187585.0,,35.5324,,6.08333
1658187586.0,,,0.0092593,
1658187587.0,,35.4167,,6.05093
1658187588.0,,,0.0046296,
1658187589.0,,35.3588,,
1658187591.0,,,,6.08333
1658187593.0,,35.3009,0.0,6.08796
1658187595.0,,,0.0046296,6.09722
1658187597.0,,35.2431,,6.05093
1658187598.0,,,0.0092593,
1658187599.0,,35.1273,0.0046296,6.08333
1658187601.0,,,0.0,6.06482
1658187603.0,,35.0694,,6.06018
1658187604.0,,,0.0046296,
1658187605.0,,35.0116,0.0,6.07407
1658187607.0,,,0.0046296,
1658187609.0,,34.9537,,6.08796
1658187611.0,,34.838,0.0,6.06018
1658187612.0,,,,6.07407
1658187613.0,,,0.0092593,
1658187615.0,,34.7801,0.0,6.08796
1658187617.0,,34.7222,,6.06482
1658187619.0,,,0.0046296,6.09259
1658187621.0,,34.6644,0.0,6.11574
1658187623.0,,34.5486,0.0046296,6.06018
1658187625.0,,,,6.05093
1658187626.0,,34.4907,,6.08333
1658187629.0,,34.4329,0.0,
1658187631.0,,,0.0046296,6.06482
1658187633.0,,34.375,,6.0463
1658187635.0,,34.2593,,6.07407
1658187637.0,,,,6.0463
1658187639.0,,34.2014,,6.08796
1658187641.0,,34.1435,,6.09259
1658187643.0,,,,6.08333
1658187644.0,,,0.0,
1658187645.0,,34.0856,,6.06018
1658187646.0,,,0.0046296,
1658187647.0,,,,6.08796
1658187648.0,,,0.0,
1658187649.0,,33.9699,,6.09259
1658187650.0,,,0.0046296,
1658187651.0,,33.912,,6.05093
1658187652.0,,,0.0092593,
1658187653.0,,,,6.06944
1658187654.0,,,0.0,
1658187655.0,,33.8542,,6.07407
1658187657.0,,33.7963,,6.05093
1658187659.0,,,,6.0463
1658187660.0,,,0.0046296,
1658187661.0,,33.6806,,6.07407
1658187663.0,,,,6.08796
1658187665.0,,33.6227,,6.03704
1658187667.0,,,,6.06944
1658187669.0,,33.5648,,6.07407
1658187671.0,,33.5069,,
1658187672.0,,,0.0092593,
1658187673.0,,,,6.06944
1658187674.0,,,0.0046296,
1658187675.0,,33.3912,,6.08333
1658187677.0,,33.3333,,6.09722
1658187679.0,,,,6.0463
1658187681.0,,33.2755,,6.06944
1658187682.0,,,0.0,
1658187683.0,,,,6.10648
1658187684.0,,,0.0046296,
1658187685.0,,33.2176,,6.06018
1658187686.0,,,0.0,
1658187687.0,,,,6.0463
1658187689.0,,33.1019,,6.09259
1658187690.0,,,0.0046296,
1658187691.0,,33.044,,6.07407
1658187693.0,,,,6.08333
1658187695.0,,32.9861,,6.08796
1658187697.0,,,,6.09259
1658187698.0,,,0.0092593,
1658187699.0,,32.9282,,6.08333
1658187700.0,,,0.0046296,
1658187701.0,,,,6.09722
1658187702.0,,,0.0,
1658187703.0,,32.1181,,6.08333
1658187704.0,,,0.0092593,
1658187705.0,,34.0856,,6.06944
1658187706.0,,,0.0046296,
1658187708.0,,31.7708,,6.10648
1658187709.0,,32.2338,,6.11111
1658187712.0,,33.912,,6.0463
1658187713.0,,,,6.07407
1658187716.0,,33.8542,,6.06944
1658187718.0,,33.7963,,6.03704
1658187719.0,,36.4583,,6.06018
1658187721.0,,36.4005,,6.09722
1658187723.0,,36.2269,,6.10648
1658187726.0,,36.1111,0.0092593,6.08333
1658187727.0,,35.9375,,6.07407
1658187728.0,,,0.0046296,
1658187729.0,,35.8218,,6.08333
1658187731.0,,36.8634,,6.07407
1658187732.0,,,0.0,
1658187733.0,,38.7731,,6.08333
1658187734.0,,,0.0092593,
1658187735.0,,38.5995,,6.09722
1658187737.0,,38.4838,,6.09259
1658187738.0,,,0.0046296,
1658187739.0,,38.3102,,6.05093
1658187741.0,,40.2778,,6.06018
1658187743.0,,41.6088,,6.02778
1658187745.0,,41.4931,,
1658187746.0,,,0.0,
1658187747.0,,41.3773,,6.06944
1658187748.0,,,0.0046296,
1658187749.0,,41.1458,,6.10648
1658187751.0,,41.0301,,6.08796
1658187753.0,,42.3032,,6.06944
1658187755.0,,43.4606,,6.0
1658187757.0,,43.4028,,6.06018
1658187759.0,,43.1713,,6.11111
1658187760.0,,,0.0092593,
1658187761.0,,43.0556,,6.09722
1658187762.0,,,0.0046296,
1658187763.0,,42.8819,,6.05093
1658187766.0,,42.5926,,6.03704
1658187767.0,,42.4769,,6.08333
1658187769.0,,42.2454,,6.08796
1658187771.0,,44.0394,,5.98148
1658187773.0,,44.6759,,6.00463
1658187775.0,,44.5602,,6.06018
1658187777.0,,44.5023,,6.16204
1658187779.0,,44.2708,,6.05093
1658187781.0,,44.0394,,6.06482
1658187783.0,,43.9236,,6.08796
1658187785.0,,43.6921,,6.07407
1658187786.0,,,0.0,
1658187787.0,,43.4606,,6.06944
1658187788.0,,,0.0046296,
1658187789.0,,43.3449,,6.09722
1658187791.0,,43.1134,,6.09259
1658187794.0,,42.9398,,6.06018
1658187795.0,,42.7662,,6.09259
1658187797.0,,45.4861,,6.05093
1658187798.0,,,0.0,
1658187799.0,,,,6.02315
1658187800.0,,,0.0046296,
1658187801.0,,45.3704,,6.06944
1658187803.0,,45.1968,,6.09722
1658187804.0,,,0.0,
1658187805.0,,40.2199,,6.05093
1658187806.0,,,0.0046296,
1658187807.0,,37.1528,,6.07407
1658187809.0,,38.0208,,6.13889
1658187811.0,,38.2523,,6.06482
1658187813.0,,38.0208,,6.07407
1658187815.0,,37.963,,6.08796
1658187817.0,,37.9051,,6.05093
1658187819.0,,37.7315,,6.06482
1658187821.0,,37.6736,,6.03704
1658187822.0,,,0.0,
1658187823.0,,37.6157,,6.07407
1658187824.0,,,0.0046296,
1658187825.0,,37.6736,,
1658187826.0,,,0.0,
1658187827.0,,36.8634,,6.05093
1658187828.0,,,0.0046296,
1658187829.0,,36.8056,,6.06482
1658187831.0,,34.7801,,
1658187833.0,,33.2176,,6.15278
1658187835.0,,32.9861,,6.11111
1658187836.0,,,0.0,
1658187837.0,,35.3588,,6.0463
1658187839.0,,,,6.06944
1658187840.0,,,0.0046296,
1658187841.0,,35.3009,,6.09722
1658187843.0,,37.1528,,
1658187845.0,,35.9375,,6.06482
1658187846.0,,,0.0,
1658187847.0,,36.4583,,6.06944
1658187849.0,,36.2269,,6.11111
1658187850.0,,,0.0046296,
1658187851.0,,36.169,,6.09259
1658187852.0,,,0.0,
1658187853.0,,35.4167,,6.06944
1658187854.0,,,0.0092593,
1658187855.0,,32.5231,,6.13426
1658187857.0,,31.7708,,6.11111
1658187858.0,,,0.0046296,
1658187859.0,,33.9699,,6.08333
1658187860.0,,,0.0,
1658187861.0,,33.6227,,6.09259
1658187862.0,,,0.0046296,
1658187863.0,,,,6.11574
1658187865.0,,36.2269,,6.06482
1658187867.0,,36.169,,6.08796
1658187868.0,,,0.0,
1658187869.0,,35.9954,,6.06482
1658187870.0,,,0.0046296,
1658187871.0,,35.8796,,6.06944
1658187873.0,,39.1782,,6.08796
1658187875.0,,39.1204,,6.09259
1658187876.0,,,0.0092593,
1658187878.0,,39.0046,0.0046296,6.09722
1658187880.0,,38.831,,6.09259
1658187882.0,,38.5995,,6.08333
1658187883.0,,,0.0,
1658187884.0,,38.4259,,6.08796
1658187885.0,,,0.0046296,
1658187886.0,,38.2523,,6.10648
1658187887.0,,,0.0,
1658187888.0,,38.0208,,6.04167
1658187889.0,,,0.0046296,
1658187890.0,,37.9051,,6.06482
1658187892.0,,41.3194,,6.08333
1658187894.0,,41.2037,,6.03704
1658187896.0,,41.088,,6.05093
1658187898.0,,40.8565,,6.07407
1658187900.0,,43.0556,,6.0
1658187901.0,,,0.0,
1658187902.0,,43.5185,,
1658187903.0,,,0.0092593,
1658187904.0,,43.4606,,6.06018
1658187905.0,,,0.0046296,
1658187906.0,,43.2292,,6.11111
1658187908.0,,43.1134,,6.03704
1658187910.0,,42.9398,,6.09259
1658187912.0,,42.7662,,
1658187914.0,,42.5347,,
1658187916.0,,42.3032,,6.08333
1658187917.0,,,0.0,
1658187919.0,,42.0718,,6.06482
1658187921.0,,41.8981,0.0092593,6.08333
1658187923.0,,44.9074,0.0046296,6.02315
1658187925.0,,44.8495,,6.00463
1658187927.0,,44.7917,,6.06482
1658187929.0,,44.5602,,6.13426
1658187931.0,,44.3287,,6.01389
1658187933.0,,44.213,,6.07407
1658187935.0,,44.0394,,
1658187937.0,,43.8079,,6.09722
1658187939.0,,43.6343,0.0092593,6.06944
1658187941.0,,43.4028,0.0046296,6.07407
1658187943.0,,43.1713,0.0,6.09259
1658187945.0,,43.0556,0.0046296,6.08796
1658187947.0,,42.8241,,6.06944
1658187949.0,,42.6505,,6.08333
1658187951.0,,44.5602,,6.10648
1658187953.0,,45.4282,,6.01389
1658187955.0,,45.2546,,6.02778
1658187957.0,,45.081,0.0,6.09259
1658187959.0,,39.8727,0.0046296,6.06482
1658187961.0,,,,6.08333
1658187963.0,,39.7569,,6.06482
1658187965.0,,,,6.01389
1658187967.0,,39.6412,,6.05093
1658187968.0,,,0.0092593,
1658187969.0,,39.4097,,6.06944
1658187970.0,,,0.0046296,
1658187971.0,,39.1782,,6.06018
1658187973.0,,39.0046,,
1658187974.0,,,0.0,
1658187975.0,,40.4514,,
1658187977.0,,41.3773,,6.07407
1658187978.0,,,0.0046296,
1658187979.0,,41.2037,,6.06482
1658187981.0,,39.294,,6.05093
1658187983.0,,37.6736,0.0,6.09722
1658187985.0,,37.5579,,6.08796
1658187986.0,,,0.0046296,
1658187987.0,,37.3843,,6.06018
1658187989.0,,37.3264,,6.06944
1658187991.0,,37.2685,,6.09722
1658187992.0,,,0.0,
1658187993.0,,37.1528,,6.06944
1658187994.0,,,0.0092593,
1658187995.0,,37.0949,,6.09722
1658187996.0,,,0.0046296,
1658187997.0,,37.037,,6.07407
1658187998.0,,,0.018519,
1658187999.0,,36.9792,,
1658188000.0,,,0.0092593,
1658188001.0,,36.8056,,6.06482
1658188002.0,,,0.0046296,
1658188003.0,,36.7477,,
1658188004.0,,,0.0092593,
1658188005.0,,,,6.06018
1658188006.0,,,0.0046296,
1658188007.0,,36.5741,,6.0463
1658188009.0,,36.5162,,6.09722
1658188011.0,,,,6.06482
1658188013.0,,36.4005,,6.05093
1658188015.0,,,,6.08333
1658188017.0,,36.2847,0.0,6.10648
1658188019.0,,36.2269,,6.06944
1658188021.0,,36.169,,6.06482
1658188022.0,,,0.0046296,
1658188023.0,,36.1111,,6.11111
1658188025.0,,35.9954,,6.09259
1658188026.0,,,0.0092593,
1658188027.0,,35.9375,0.0046296,6.0463
1658188029.0,,35.8796,,6.04167
1658188031.0,,35.8218,,6.01852
1658188032.0,,,0.0092593,
1658188033.0,,,,6.06944
1658188035.0,,35.706,,6.09722
1658188036.0,,,0.0046296,
1658188037.0,,35.6481,,6.06018
1658188039.0,,35.5903,,
1658188040.0,,,0.0,
1658188041.0,,35.5324,,6.0463
1658188042.0,,,0.0046296,
1658188045.0,,35.4167,,6.06482
1658188047.0,,35.3588,,6.11574
1658188049.0,,35.3009,,6.09259
1658188050.0,,,0.0092593,
1658188051.0,,,,6.08333
1658188052.0,,,0.0046296,
1658188053.0,,35.2431,,6.09259
1658188055.0,,35.1273,,6.07407
1658188056.0,,,0.0,
1658188057.0,,35.0694,,
1658188058.0,,,0.0046296,
1658188060.0,,,,6.10648
1658188062.0,,35.0116,,6.08333
1658188064.0,,34.9537,,
1658188066.0,,34.838,0.0,6.06944
1658188068.0,,,0.0046296,
1658188070.0,,34.7801,,6.05093
1658188072.0,,34.7222,,6.06944
1658188074.0,,,,6.0463
1658188076.0,,34.6644,,6.08333
1658188078.0,,,0.0092593,6.09259
1658188080.0,,34.4907,,6.06944
1658188081.0,,,0.0046296,
1658188082.0,,,,6.08796
1658188083.0,,,0.0,
1658188084.0,,34.4329,,6.07407
1658188085.0,,,0.0046296,
1658188086.0,,34.375,,6.08333
1658188087.0,,,0.0,
1658188088.0,,,,6.05093
1658188089.0,,,0.0046296,
1658188090.0,,34.2593,,6.06944
1658188092.0,,34.2014,,6.08796
1658188094.0,,,,6.10648
1658188096.0,,34.1435,,6.04167
1658188098.0,,34.0856,,6.11111
1658188100.0,,,,6.06018
1658188102.0,,33.9699,,6.08796
1658188103.0,,,0.0092593,
1658188104.0,,33.912,,
1658188105.0,,,0.0046296,
1658188106.0,,33.8542,,6.11111
1658188107.0,,,0.0092593,
1658188108.0,,,,6.06944
1658188110.0,,33.7963,,6.08796
1658188111.0,,,0.0046296,
1658188112.0,,33.6806,,6.11574
1658188113.0,,,0.0,
1658188114.0,,,,6.06482
1658188115.0,,,0.0046296,
1658188116.0,,33.6227,,6.06944
1658188118.0,,,,6.07407
1658188120.0,,33.5648,,6.09722
1658188121.0,,,0.0092593,
1658188122.0,,33.5069,,6.06944
1658188124.0,,,,6.08796
1658188125.0,,,0.0046296,
1658188126.0,,33.3912,,6.08333
1658188129.0,,33.3333,,6.07407
1658188131.0,,,,6.09722
1658188133.0,,33.2755,,6.06944
1658188135.0,,33.2176,,
1658188137.0,,,,6.09722
1658188139.0,,33.1019,,6.09259
1658188140.0,,,,6.06944
1658188143.0,,33.044,0.0,6.09259
1658188144.0,,32.9861,,6.10648
1658188145.0,,,0.0046296,
1658188147.0,,,,6.09259
1658188149.0,,32.9282,,6.06018
1658188151.0,,32.8125,,6.10648
1658188153.0,,,0.0092593,6.11111
1658188154.0,,32.7546,,6.09722
1658188155.0,,,0.0,
1658188157.0,,,0.0046296,6.09259
1658188159.0,,33.2755,,6.09722
1658188161.0,,33.912,,6.08796
1658188163.0,,,,6.04167
1658188165.0,,33.8542,,6.06482
1658188166.0,,33.9699,,6.11111
1658188168.0,,34.1435,,6.11574
1658188171.0,,34.2593,,6.08796
1658188173.0,,34.4329,,6.12963
1658188175.0,,35.8796,,6.07407
1658188177.0,,35.8218,,6.08796
1658188179.0,,35.6481,0.018519,6.11574
1658188181.0,,35.5324,0.0092593,6.10648
1658188183.0,,35.4167,,6.08333
1658188185.0,,35.2431,,6.09259
1658188187.0,,37.4421,0.0046296,6.07407
1658188189.0,,37.9051,,6.0463
1658188191.0,,37.7315,,6.06944
1658188193.0,,37.6157,0.0092593,6.09259
1658188195.0,,40.8565,0.0046296,6.02315
1658188197.0,,,,6.02778
1658188199.0,,40.7407,,6.08333
1658188201.0,,40.5093,,6.08796
1658188203.0,,40.2778,0.0,6.03704
1658188205.0,,40.162,,6.06944
1658188206.0,,,0.0046296,
1658188207.0,,40.5093,,6.11111
1658188209.0,,42.7662,,6.01852
1658188211.0,,42.6505,,6.04167
1658188213.0,,42.4769,,6.09722
1658188214.0,,,0.0092593,
1658188215.0,,42.3032,,6.06482
1658188216.0,,,0.0046296,
1658188217.0,,42.0718,,6.0463
1658188219.0,,41.8981,,6.10648
1658188221.0,,43.3449,,6.08333
1658188223.0,,44.0972,,6.0
1658188225.0,,43.9815,,6.11111
1658188226.0,,,0.0,
1658188227.0,,43.8079,,6.11574
1658188228.0,,,0.0046296,
1658188229.0,,43.6921,,6.03704
1658188230.0,,,0.0092593,
1658188231.0,,43.4606,,6.05093
1658188232.0,,,0.0046296,
1658188233.0,,43.2292,,6.10648
1658188235.0,,43.1134,,6.07407
1658188236.0,,,0.0092593,
1658188237.0,,42.8819,,6.06018
1658188238.0,,,0.0046296,
1658188240.0,,42.5926,0.0092593,6.06482
1658188242.0,,45.4861,0.0046296,5.97685
1658188243.0,,45.4282,,6.00463
1658188245.0,,45.2546,,6.11111
1658188247.0,,45.1389,,6.09722
1658188248.0,,,0.0,
1658188249.0,,44.9074,,6.0463
1658188250.0,,,0.0046296,
1658188251.0,,44.7917,,6.05093
1658188253.0,,44.5602,,6.07407
1658188255.0,,44.3866,,6.06482
1658188257.0,,44.213,,6.0463
1658188259.0,,43.9815,,6.09259
1658188261.0,,43.8079,,6.08333
1658188263.0,,43.6343,,6.06482
1658188264.0,,,0.0,
1658188265.0,,43.4606,,6.05093
1658188266.0,,,0.0046296,
1658188267.0,,43.3449,,6.11111
1658188270.0,,43.1134,,6.05093
1658188272.0,,42.9398,,6.06482
1658188274.0,,42.8241,,6.05093
1658188276.0,,38.7731,,6.11111
1658188278.0,,37.6157,,6.08333
1658188280.0,,37.4421,,6.10648
1658188282.0,,37.3264,,6.06482
1658188284.0,,37.2685,,6.08333
1658188286.0,,37.1528,,6.11111
1658188287.0,,,0.0092593,
1658188288.0,,37.0949,,6.0463
1658188289.0,,,0.0046296,
1658188290.0,,37.037,,
1658188292.0,,36.9792,,6.08796
1658188293.0,,,0.0,
1658188294.0,,36.8634,,6.06482
1658188296.0,,36.8056,,6.08796
1658188297.0,,,0.0046296,
1658188298.0,,36.7477,,6.07407
1658188299.0,,,0.0092593,
1658188300.0,,36.6898,,6.09259
1658188301.0,,,0.0046296,
1658188302.0,,36.5741,,6.08333
1658188303.0,,,0.0,
1658188304.0,,36.5162,,6.05093
1658188305.0,,,0.0046296,
1658188306.0,,36.4583,,6.10648
1658188308.0,,,,6.07407
1658188310.0,,36.4005,,6.06482
1658188312.0,,36.2847,,6.03704
1658188313.0,,,0.0092593,
1658188314.0,,36.2269,,6.08796
1658188315.0,,,0.0046296,
1658188317.0,,36.169,,6.07407
1658188319.0,,36.1111,,6.08796
1658188321.0,,,,6.06482
1658188323.0,,35.9954,,6.06944
1658188325.0,,35.9375,,
1658188327.0,,35.8796,,6.06018
1658188329.0,,,,6.06944
1658188331.0,,35.8218,,6.06482
1658188333.0,,35.706,,6.05093
1658188335.0,,35.6481,,6.06482
1658188339.0,,35.5903,,6.09259
1658188341.0,,,,6.07407
1658188343.0,,35.5324,0.0,6.06482
1658188345.0,,35.4167,,6.07407
1658188346.0,,,0.0046296,
1658188347.0,,,,6.06944
1658188349.0,,35.3588,,6.04167
1658188351.0,,35.3009,,6.06944
1658188353.0,,,0.0,6.09722
1658188355.0,,35.2431,,6.07407
1658188356.0,,,0.0046296,
1658188357.0,,,,6.0463
1658188359.0,,35.1273,,6.11574
1658188361.0,,35.0694,,6.09259
1658188363.0,,,,6.06018
1658188365.0,,35.0116,,6.09722
1658188367.0,,34.9537,,6.06018
1658188369.0,,,,6.06944
1658188371.0,,34.838,,6.10648
1658188372.0,,,0.0092593,
1658188373.0,,34.7801,,6.06482
1658188374.0,,,0.0046296,
1658188375.0,,,,6.02778
1658188376.0,,,0.0,
1658188377.0,,34.7222,,6.08796
1658188378.0,,,0.0046296,
1658188379.0,,,,6.09259
1658188381.0,,34.6644,,6.07407
1658188383.0,,34.5486,,6.06944
1658188385.0,,,0.0092593,6.06482
1658188387.0,,34.4907,,6.08333
1658188388.0,,,0.0,
1658188389.0,,,,6.09259
1658188391.0,,34.4329,,6.07407
1658188393.0,,34.375,,6.06944
1658188394.0,,,0.0046296,
1658188395.0,,,,6.09722
1658188397.0,,34.2593,,6.07407
1658188399.0,,,,6.08796
1658188401.0,,34.2014,,6.05093
1658188402.0,,,0.0092593,
1658188403.0,,,,6.06018
1658188404.0,,,0.0046296,
1658188405.0,,34.1435,,6.08333
1658188407.0,,34.0856,,6.10648
1658188409.0,,,,6.05093
1658188411.0,,33.9699,,6.11111
1658188415.0,,33.912,,6.06018
1658188417.0,,33.8542,,6.09259
1658188419.0,,,,6.10648
1658188421.0,,33.7963,,6.07407
1658188423.0,,,,6.06944
1658188424.0,,,0.0092593,
1658188425.0,,33.6806,,6.08333
1658188426.0,,,0.0046296,
1658188427.0,,33.6227,,6.08796
1658188429.0,,,,6.08333
1658188431.0,,33.5648,,6.07407
1658188433.0,,,,6.08796
1658188435.0,,,,6.06482
1658188437.0,,33.5069,,6.09259
1658188439.0,,,,6.09722
1658188440.0,,,0.0092593,
1658188441.0,,33.3912,,6.06018
1658188442.0,,,0.0046296,
1658188444.0,,33.3333,,6.10648
1658188445.0,,,,6.06018
1658188447.0,,33.2755,,6.07407
1658188449.0,,,,6.06944
1658188452.0,,33.2176,,6.09722
1658188454.0,,33.1019,,6.06944
1658188456.0,,,,6.05093
1658188458.0,,33.044,,6.09259
1658188460.0,,,,6.05093
1658188462.0,,32.9861,,6.07407
1658188464.0,,,,6.08333
1658188466.0,,35.5324,,6.06944
1658188468.0,,,,6.09259
1658188469.0,,,0.0,
1658188470.0,,32.3495,,6.10648
1658188471.0,,,0.0046296,
1658188472.0,,34.9537,,6.09259
1658188474.0,,,,6.0463
1658188476.0,,34.7801,,6.09259
1658188478.0,,34.7222,,6.08333
1658188480.0,,34.6644,,6.0463
1658188482.0,,37.6157,,6.07407
1658188484.0,,,,6.06482
1658188486.0,,37.4421,,
1658188488.0,,37.3264,,6.06944
1658188490.0,,37.2685,,6.08333
1658188492.0,,37.037,,6.11111
1658188493.0,,,0.0,
1658188494.0,,40.2778,,6.0463
1658188496.0,,40.4514,,
1658188497.0,,,0.0046296,
1658188498.0,,40.2778,,6.09259
1658188500.0,,40.162,,6.06018
1658188502.0,,39.9306,,6.07407
1658188504.0,,43.1134,,6.00463
1658188508.0,,42.9398,,6.10648
1658188509.0,,,0.0092593,
1658188510.0,,42.8241,,6.12963
1658188511.0,,,0.0046296,
1658188512.0,,42.5926,,6.06482
1658188514.0,,42.3611,,6.04167
1658188516.0,,42.2454,,6.10648
1658188519.0,,42.0139,0.0,6.06018
1658188520.0,,41.8981,,6.08333
1658188521.0,,,0.0046296,
1658188522.0,,41.6667,,
1658188525.0,,41.4931,0.0092593,6.04167
1658188526.0,,44.0394,,6.02315
1658188527.0,,,0.0046296,
1658188528.0,,43.9815,,6.02778
1658188531.0,,43.8079,0.018519,6.08796
1658188533.0,,43.6343,0.0046296,6.06482
1658188535.0,,43.4606,,6.05093
1658188537.0,,43.3449,0.0092593,6.08333
1658188539.0,,43.1134,0.0046296,6.06482
1658188541.0,,42.9398,,6.08333
1658188543.0,,42.7662,,6.06944
1658188545.0,,42.5347,0.0092593,6.05093
1658188547.0,,42.3611,0.0046296,6.09722
1658188549.0,,44.8495,,6.03704
1658188551.0,,44.7917,0.0,6.05093
1658188553.0,,44.6181,0.0092593,6.09722
1658188555.0,,44.5023,,6.07407
1658188556.0,,44.3287,,6.06944
1658188557.0,,,0.0046296,
1658188559.0,,44.0972,,6.05093
1658188560.0,,39.294,,6.10648
1658188561.0,,,0.0,
1658188563.0,,42.8241,0.0092593,6.08333
1658188565.0,,40.7407,0.0046296,6.04167
1658188567.0,,39.4097,,6.07407
1658188569.0,,37.7315,,6.11111
1658188570.0,,,0.0092593,
1658188571.0,,39.1782,,6.06018
1658188573.0,,40.5093,,6.08333
1658188574.0,,,0.018519,
1658188575.0,,40.3356,,6.07407
1658188576.0,,,0.0046296,
1658188577.0,,40.2778,,6.03704
1658188579.0,,40.162,,
1658188581.0,,39.9306,,6.11111
1658188583.0,,39.7569,,6.12037
1658188585.0,,36.2269,0.0092593,6.07407
1658188587.0,,36.1111,,6.06944
1658188588.0,,,0.018519,
1658188589.0,,35.9954,,
1658188590.0,,,0.0046296,
1658188591.0,,35.9375,,6.0463
1658188593.0,,35.8796,,6.08333
1658188595.0,,35.8218,,6.11574
1658188597.0,,35.706,,6.06944
1658188599.0,,35.6481,,
1658188602.0,,35.5903,,6.09259
1658188604.0,,34.9537,,6.07407
1658188606.0,,34.7801,,
1658188608.0,,34.375,,6.09259
1658188610.0,,34.2014,,6.05093
1658188612.0,,34.1435,,6.07407
1658188614.0,,34.0856,,6.11574
1658188616.0,,,,6.08796
1658188618.0,,33.9699,,6.07407
1658188620.0,,33.912,,6.06944
1658188622.0,,33.8542,,6.05093
1658188623.0,,,0.0,
1658188624.0,,,,6.08333
1658188625.0,,,0.0046296,
1658188626.0,,33.7963,,6.11111
1658188628.0,,32.9282,,6.10648
1658188630.0,,32.7546,,
1658188631.0,,,0.0092593,
1658188633.0,,35.3009,0.0046296,6.06944
1658188637.0,,35.1273,,6.10648
1658188639.0,,35.0694,,6.09722
1658188641.0,,,0.0,6.06018
1658188643.0,,,0.0046296,6.06944
1658188645.0,,35.1273,,6.07407
1658188647.0,,35.3009,,6.06482
1658188648.0,,,0.0092593,
1658188649.0,,35.4167,,6.07407
1658188650.0,,,0.0046296,
1658188651.0,,35.5324,,6.09259
1658188653.0,,,,6.08333
1658188657.0,,36.4005,,6.06944
1658188659.0,,36.4583,0.0092593,6.10648
1658188661.0,,36.4005,,6.0463
1658188662.0,,,0.0046296,
1658188663.0,,36.2269,,6.06482
1658188665.0,,36.1111,,6.10648
1658188667.0,,35.9375,,6.06944
1658188669.0,,38.8889,,6.01852
1658188671.0,,38.831,,6.07407
1658188672.0,,,0.0092593,
1658188673.0,,38.7153,,6.08333
1658188674.0,,,0.0,
1658188675.0,,38.5417,,6.07407
1658188676.0,,,0.0046296,
1658188677.0,,38.4259,,6.09722
1658188679.0,,38.1944,,6.06482
1658188681.0,,38.0208,,6.0463
1658188683.0,,37.9051,,6.08796
1658188685.0,,37.7315,,6.07407
1658188687.0,,40.5671,,6.0463
1658188689.0,,41.0301,,6.06018
1658188691.0,,40.9144,,6.10648
1658188693.0,,40.7407,,6.06944
1658188695.0,,40.5671,,6.0463
1658188697.0,,40.4514,,6.09259
1658188699.0,,40.2199,,6.08333
1658188700.0,,,0.0092593,
1658188701.0,,43.0556,,6.01389
1658188702.0,,,0.0046296,
1658188704.0,,42.9398,,6.06482
1658188706.0,,42.8241,,6.09722
1658188708.0,,42.6505,,6.06944
1658188710.0,,42.4769,,
1658188711.0,,,0.0092593,
1658188712.0,,42.3032,,6.08333
1658188713.0,,,0.0046296,
1658188714.0,,42.0718,,6.06482
1658188715.0,,,0.0,
1658188716.0,,41.8981,,6.08333
1658188717.0,,,0.0046296,
1658188718.0,,41.7245,,6.08796
1658188720.0,,44.213,0.0,6.06018
1658188722.0,,44.0972,,6.02315
1658188723.0,,,0.0046296,
1658188724.0,,43.9815,,6.08333
1658188726.0,,43.8079,,6.05093
1658188727.0,,,0.0092593,
1658188728.0,,43.6343,,6.02778
1658188730.0,,43.4606,0.0046296,6.04167
1658188732.0,,43.2292,,6.08796
1658188734.0,,43.1134,,6.07407
1658188736.0,,42.8819,,6.0463
1658188738.0,,42.7662,,6.09259
1658188740.0,,42.5347,,
1658188742.0,,42.3611,0.0092593,6.08796
1658188744.0,,42.1875,,6.06482
1658188745.0,,,0.0046296,
1658188746.0,,42.0139,,6.06944
1658188748.0,,41.7824,,6.02778
1658188750.0,,41.6667,,6.06018
1658188751.0,,,0.0092593,
1658188752.0,,44.5023,,6.05093
1658188753.0,,,0.0,
1658188754.0,,43.9815,,
1658188755.0,,,0.0092593,
1658188756.0,,39.0625,,6.11111
1658188757.0,,,0.0046296,
1658188758.0,,38.8889,,6.08796
1658188760.0,,38.831,,6.01389
1658188762.0,,38.7731,,6.07407
1658188764.0,,38.831,,6.06018
1658188765.0,,,0.0092593,
1658188766.0,,38.8889,,
1658188767.0,,,0.0046296,
1658188768.0,,39.0046,,6.06482
1658188770.0,,41.956,,6.07407
1658188771.0,,,0.018519,
1658188772.0,,38.1944,,
1658188773.0,,,0.0,
1658188774.0,,37.9051,,6.09722
1658188776.0,,39.6412,,6.06482
1658188777.0,,,0.0092593,
1658188778.0,,38.0208,,6.07407
1658188779.0,,,0.0046296,
1658188780.0,,36.169,,6.08333
1658188782.0,,35.9954,,6.09259
1658188784.0,,35.9375,,6.0463
1658188786.0,,35.8796,,6.07407
1658188787.0,,,0.0092593,
1658188788.0,,35.8218,,
1658188790.0,,35.706,,6.06482
1658188791.0,,,0.0,
1658188792.0,,35.6481,,6.08333
1658188793.0,,,0.0092593,
1658188794.0,,35.5903,,6.06482
1658188795.0,,,0.0046296,
1658188796.0,,35.5324,,6.08796
1658188798.0,,35.4167,,6.07407
1658188800.0,,35.3588,0.0092593,6.05093
1658188802.0,,35.3009,0.0,6.06944
1658188804.0,,35.2431,0.0092593,6.07407
1658188806.0,,35.1273,0.0046296,6.06018
1658188808.0,,,,6.08796
1658188810.0,,35.0694,,6.08333
1658188812.0,,35.0116,,6.07407
1658188814.0,,34.9537,,6.06018
1658188816.0,,34.838,,6.09722
1658188817.0,,,0.0092593,
1658188818.0,,,,6.08796
1658188820.0,,34.7801,,6.06482
1658188821.0,,,0.0046296,
1658188822.0,,34.7222,,6.09259
1658188824.0,,34.6644,,6.08333
1658188826.0,,,,6.09259
1658188828.0,,36.6898,,6.08333
1658188829.0,,,0.0092593,
1658188830.0,,33.7963,,6.06944
1658188831.0,,,0.0046296,
1658188832.0,,33.6806,,6.09259
1658188834.0,,33.6227,,
1658188836.0,,33.5648,,6.06482
1658188838.0,,33.5069,,6.09722
1658188840.0,,,,6.08796
1658188842.0,,33.3912,,6.06944
1658188844.0,,33.3333,,6.08796
1658188847.0,,,,6.10648
1658188849.0,,33.2755,,
1658188851.0,,33.2176,,6.06944
1658188853.0,,33.1019,,6.08796
1658188855.0,,,,6.11574
1658188857.0,,33.044,,6.08796
1658188859.0,,35.4167,,6.04167
1658188861.0,,35.3588,0.0,6.08333
1658188863.0,,35.3009,0.0046296,6.08796
1658188865.0,,35.2431,,
1658188867.0,,,,6.06018
1658188869.0,,35.3009,,6.09259
1658188871.0,,35.3588,,6.06482
1658188872.0,,,0.0092593,
1658188873.0,,35.5324,,
1658188874.0,,,0.0046296,
1658188875.0,,35.5903,,6.07407
1658188876.0,,,0.0,
1658188877.0,,35.6481,,6.08796
1658188878.0,,,0.0092593,
1658188879.0,,37.4421,,6.06018
1658188880.0,,,0.0046296,
1658188881.0,,34.1435,,6.06944
1658188883.0,,36.5162,,6.09259
1658188884.0,,,0.0,
1658188885.0,,,,6.07407
1658188886.0,,,0.0046296,
1658188887.0,,36.4005,,6.06018
1658188889.0,,36.2847,,6.08796
1658188891.0,,36.169,,6.09259
1658188893.0,,35.9954,,6.06944
1658188895.0,,35.9375,,6.06018
1658188897.0,,35.8796,,6.09259
1658188898.0,,,0.0,
1658188899.0,,38.5995,,6.08796
1658188900.0,,,0.0092593,
1658188901.0,,,,6.06018
1658188902.0,,,0.0046296,
1658188903.0,,38.4838,,6.0463
1658188905.0,,38.3102,,6.07407
1658188906.0,,,0.0,
1658188907.0,,38.1944,,6.06482
1658188908.0,,,0.0046296,
1658188909.0,,38.0208,,6.08333
1658188911.0,,37.9051,,6.09259
1658188912.0,,,0.0092593,
1658188913.0,,37.7315,,
1658188914.0,,,0.0046296,
1658188915.0,,37.5579,,6.08333
1658188916.0,,,0.0,
1658188917.0,,40.8565,,6.02778
1658188918.0,,,0.0046296,
1658188919.0,,40.7986,,6.09722
1658188921.0,,40.625,,6.11111
1658188923.0,,40.5093,,6.09259
1658188925.0,,40.3356,,6.06018
1658188926.0,,,0.0,
1658188927.0,,40.162,,6.06944
1658188928.0,,,0.0046296,
1658188929.0,,39.9884,,6.06482
1658188931.0,,39.8727,,6.09722
1658188933.0,,39.6412,,6.08796
1658188935.0,,42.5347,,6.03704
1658188937.0,,42.4769,,6.06482
1658188938.0,,,0.0,
1658188939.0,,42.3032,,6.11574
1658188940.0,,,0.0046296,
1658188941.0,,42.0718,,6.06944
1658188944.0,,41.8981,0.0,6.08796
1658188945.0,,44.0972,,6.06482
1658188946.0,,,0.0046296,
1658188947.0,,,,6.02315
1658188949.0,,43.9815,,6.09259
1658188951.0,,43.8079,,6.11111
1658188952.0,,,0.0,
1658188953.0,,43.6343,,6.07407
1658188954.0,,,0.0046296,
1658188955.0,,43.4606,,6.08796
1658188957.0,,43.2292,,6.06482
1658188960.0,,43.1134,,6.08333
1658188962.0,,42.8819,,6.07407
1658188964.0,,42.6505,,6.05093
1658188966.0,,42.4769,,6.09722
1658188968.0,,42.3032,,6.06018
1658188970.0,,42.1875,,6.06944
1658188972.0,,41.956,,
1658188973.0,,,0.0092593,
1658188974.0,,41.7245,,6.08796
1658188975.0,,,0.0046296,
1658188976.0,,41.6088,,
1658188977.0,,,0.0092593,
1658188978.0,,41.4352,,6.09722
1658188979.0,,,0.0046296,
1658188980.0,,41.2037,,6.06018
1658188982.0,,41.0301,,6.06482
1658188984.0,,40.8565,,
1658188986.0,,43.9236,,
1658188989.0,,43.75,0.0092593,6.08796
1658188991.0,,43.6343,0.0046296,6.09259
1658188993.0,,38.7153,,6.07407
1658188994.0,,42.2454,,6.08333
1658188995.0,,,0.0,
1658188997.0,,42.1875,0.0092593,6.06944
1658188999.0,,41.956,0.0046296,6.09259
1658189001.0,,40.8565,,
1658189003.0,,40.7407,,6.06018
1658189005.0,,37.2685,,6.07407
1658189006.0,,,0.0,
1658189007.0,,37.037,0.0046296,6.06482
1658189009.0,,38.5417,,6.04167
1658189010.0,,,0.0,
1658189011.0,,36.2269,,6.08796
1658189012.0,,,0.0046296,
1658189013.0,,35.8796,,6.07407
1658189015.0,,38.2523,0.0,6.11111
1658189017.0,,35.5903,,6.05093
1658189018.0,,,0.0046296,
1658189019.0,,37.3264,0.0092593,6.09722
1658189021.0,,,,6.06018
1658189022.0,,,0.0046296,
1658189023.0,,37.2685,,6.09722
1658189025.0,,37.0949,,6.06018
1658189027.0,,36.2269,,6.10648
1658189028.0,,,0.0,
1658189029.0,,34.7801,,6.12037
1658189030.0,,,0.0046296,
1658189031.0,,33.6806,,6.05093
1658189032.0,,,0.0,
1658189033.0,,35.8218,,6.06944
1658189034.0,,,0.0092593,
1658189035.0,,35.706,,6.06482
1658189036.0,,,0.0046296,
1658189037.0,,35.6481,,6.11574
1658189039.0,,,,6.06944
1658189041.0,,35.706,,6.0463
1658189043.0,,35.8796,,6.09259
1658189044.0,,,0.0,
1658189045.0,,35.9375,,6.06018
1658189047.0,,35.9954,,6.08333
1658189049.0,,36.4005,,6.06018
1658189050.0,,,0.0092593,
1658189051.0,,37.7315,,6.07407
1658189052.0,,,0.0046296,
1658189053.0,,34.7801,,6.11111
1658189054.0,,,0.0,
1658189055.0,,34.5486,,6.06482
1658189056.0,,,0.0046296,
1658189057.0,,33.6806,,6.07407
1658189058.0,,,0.0,
1658189059.0,,33.6227,,6.09259
1658189060.0,,,0.0092593,
1658189062.0,,32.7546,0.0046296,6.09722
1658189063.0,,35.1273,,6.09259
1658189065.0,,35.0694,,6.06018
1658189067.0,,,,6.07407
1658189070.0,,34.9537,,6.08796
1658189072.0,,35.0694,,
1658189074.0,,35.2431,,
1658189076.0,,35.9375,,6.08333
1658189077.0,,37.3264,,6.07407
1658189078.0,,,0.0,
1658189080.0,,37.1528,0.0092593,6.08333
1658189082.0,,37.037,0.0046296,6.07407
1658189084.0,,36.8634,0.0,6.09259
1658189086.0,,36.7477,,6.0463
1658189088.0,,36.5741,,6.09259
1658189089.0,,,0.0092593,
1658189090.0,,36.4583,,6.11111
1658189091.0,,,0.0046296,
1658189092.0,,36.2847,,6.06944
1658189093.0,,,0.0,
1658189094.0,,37.7315,,6.05093
1658189095.0,,,0.0092593,
1658189096.0,,39.0625,,6.06482
1658189097.0,,,0.0046296,
1658189098.0,,39.0046,,6.08333
1658189099.0,,,0.0092593,
1658189100.0,,38.7731,,6.06482
1658189101.0,,,0.0046296,
1658189102.0,,38.5995,,6.05093
1658189103.0,,,0.0,
1658189104.0,,41.956,,6.07407
1658189106.0,,,,6.06018
1658189107.0,,,0.0046296,
1658189108.0,,41.7824,,6.08333
1658189109.0,,,0.0092593,
1658189111.0,,41.6088,0.0,6.10648
1658189113.0,,41.4352,0.0046296,6.11111
1658189115.0,,41.2037,,6.06482
1658189117.0,,41.0301,,
1658189119.0,,40.7986,,6.07407
1658189120.0,,,0.0092593,
1658189121.0,,40.5671,,6.06018
1658189122.0,,,0.0,
1658189123.0,,40.4514,,6.04167
1658189124.0,,,0.0046296,
1658189125.0,,40.2199,,6.09259
1658189127.0,,40.0463,,6.11111
1658189129.0,,42.8241,,6.0463
1658189131.0,,42.7662,,6.06018
1658189133.0,,42.5926,,6.08333
1658189135.0,,42.3611,,6.09259
1658189137.0,,42.2454,,6.04167
1658189139.0,,42.0139,,6.06018
1658189142.0,,41.7824,,6.07407
1658189143.0,,41.6667,,6.09722
1658189145.0,,43.9236,,6.01852
1658189147.0,,,,6.04167
1658189149.0,,43.75,,6.08333
1658189151.0,,43.5185,,6.06944
1658189153.0,,43.4028,,
1658189155.0,,43.2292,,6.08333
1658189158.0,,43.0556,,6.04167
1658189159.0,,42.8241,,6.05093
1658189160.0,,,0.0,
1658189162.0,,42.5926,,6.06944
1658189164.0,,42.4769,0.0092593,6.08796
1658189166.0,,44.6181,0.0,6.06482
1658189168.0,,,,6.0463
1658189169.0,,,0.0046296,
1658189170.0,,44.3866,,6.09259
1658189172.0,,44.2708,,6.11574
1658189174.0,,44.0972,,6.08333
1658189176.0,,43.9236,,6.03704
1658189177.0,,,0.0092593,
1658189178.0,,43.6921,,6.10648
1658189179.0,,,0.0046296,
1658189180.0,,43.5185,,6.06944
1658189182.0,,43.4028,0.0092593,6.04167
1658189184.0,,43.1713,0.0046296,6.06482
1658189186.0,,42.9398,,6.07407
1658189188.0,,42.8241,,
1658189189.0,,42.5926,,6.06944
1658189192.0,,42.3611,,6.06482
1658189194.0,,41.2037,0.0,6.08796
1658189196.0,,40.2778,0.0046296,6.08333
1658189197.0,,40.8565,,6.03704
1658189199.0,,40.7986,,
1658189202.0,,39.1782,,6.06482
1658189204.0,,39.294,0.0092593,6.05093
1658189206.0,,37.0949,0.0,6.0463
1658189208.0,,36.9792,0.0046296,6.05093
1658189210.0,,38.831,,6.08333
1658189212.0,,35.9954,,6.10648
1658189213.0,,,0.0,
1658189214.0,,35.8218,,6.06944
1658189216.0,,37.8472,,6.05093
1658189217.0,,,0.0046296,
1658189218.0,,35.0116,0.0,6.09259
1658189220.0,,34.838,,6.09722
1658189221.0,,,0.0046296,
1658189222.0,,36.5741,,6.06018
1658189224.0,,34.1435,,6.08796
1658189225.0,,,0.0,
1658189226.0,,34.0856,,6.09722
1658189227.0,,,0.0046296,
1658189228.0,,33.9699,,6.0463
1658189229.0,,,0.0092593,
1658189230.0,,33.912,,6.09259
1658189231.0,,,0.0046296,
1658189232.0,,,,6.07407
1658189233.0,,,0.0,
1658189234.0,,33.8542,,6.09259
1658189235.0,,,0.0046296,
1658189236.0,,33.7963,,6.07407
1658189238.0,,33.6806,,6.08796
1658189240.0,,35.8796,,6.10648
1658189241.0,,,0.0092593,
1658189242.0,,35.2431,,6.06944
1658189243.0,,,0.0046296,
1658189244.0,,32.4653,,6.15278
1658189246.0,,34.5486,,6.11574
1658189247.0,,,0.0,
1658189248.0,,34.6644,,6.05093
1658189250.0,,34.5486,,6.06018
1658189251.0,,,0.0046296,
1658189252.0,,,,6.11111
1658189253.0,,,0.0092593,
1658189254.0,,34.7222,,6.10648
1658189255.0,,,0.0046296,
1658189256.0,,36.9792,,6.08333
1658189258.0,,35.2431,,6.06944
1658189260.0,,34.7222,,6.09259
1658189261.0,,,0.0,
1658189262.0,,33.5069,,6.08796
1658189263.0,,,0.0046296,
1658189264.0,,34.4329,,6.10648
1658189266.0,,34.375,,6.09259
1658189268.0,,,,6.07407
1658189270.0,,34.4907,0.0092593,6.08333
1658189272.0,,34.6644,0.0046296,6.09259
1658189273.0,,34.7222,,6.09722
1658189274.0,,,0.0,
1658189275.0,,36.4005,,6.06018
1658189276.0,,,0.0046296,
1658189277.0,,36.2847,,6.08333
1658189280.0,,36.169,,
1658189282.0,,35.9375,,6.06482
1658189284.0,,35.8218,0.0,6.06018
1658189286.0,,35.6481,0.0046296,6.10648
1658189288.0,,35.5903,,6.06944
1658189290.0,,38.2523,,
1658189292.0,,38.1944,,6.08333
1658189294.0,,38.0208,,6.11574
1658189296.0,,37.963,,6.08333
1658189298.0,,37.7315,0.0,6.06482
1658189300.0,,37.6157,0.0092593,6.08333
1658189302.0,,40.5671,0.0046296,6.06482
1658189304.0,,40.5093,,6.01389
1658189306.0,,40.3356,,6.11574
1658189308.0,,41.2037,,6.10648
1658189310.0,,43.1134,,5.99074
1658189312.0,,42.9398,,6.10648
1658189314.0,,42.7662,,6.12037
1658189315.0,,,0.0,
1658189316.0,,42.5926,,6.04167
1658189317.0,,,0.0046296,
1658189318.0,,42.3611,,6.07407
1658189320.0,,42.1875,,
1658189321.0,,,0.0092593,
1658189322.0,,42.0139,,6.10648
1658189323.0,,,0.0046296,
1658189324.0,,41.7824,,6.0463
1658189325.0,,,0.0092593,
1658189326.0,,44.8495,,6.00463
1658189327.0,,,0.0046296,
1658189328.0,,44.7917,,
1658189330.0,,44.6181,,6.09259
1658189332.0,,44.5602,,6.06482
1658189334.0,,44.3287,,6.06018
1658189336.0,,44.213,,6.06482
1658189337.0,,,0.0092593,
1658189338.0,,44.0394,,6.06018
1658189339.0,,,0.0046296,
1658189340.0,,43.8079,,6.06944
1658189342.0,,43.6343,,6.08333
1658189344.0,,43.4606,,6.02778
1658189346.0,,43.2292,,6.05093
1658189348.0,,43.1134,,
1658189350.0,,42.8819,,
1658189351.0,,,0.0,
1658189353.0,,42.7662,0.0092593,
1658189354.0,,42.5926,,6.08333
1658189357.0,,42.4769,0.0,6.06944
1658189359.0,,42.2454,,6.04167
1658189360.0,,42.0718,,6.06018
1658189361.0,,,0.0046296,
1658189363.0,,42.2454,,6.06944
1658189365.0,,40.0463,,6.08333
1658189367.0,,39.9306,,6.06944
1658189369.0,,39.7569,,6.08333
1658189371.0,,39.6991,0.0,6.07407
1658189373.0,,39.5833,,6.06018
1658189374.0,,,0.0046296,
1658189375.0,,39.4676,,6.06944
1658189377.0,,39.4097,,6.08333
1658189378.0,,,0.0,
1658189379.0,,39.3519,,6.0463
1658189380.0,,,0.0046296,
1658189381.0,,39.4097,,6.05093
1658189382.0,,,0.0092593,
1658189383.0,,39.5833,,6.07407
1658189384.0,,,0.0046296,
1658189385.0,,,,6.08333
1658189387.0,,39.6991,,6.07407
1658189389.0,,39.7569,,6.08333
1658189391.0,,,,6.08796
1658189392.0,,,0.0,
1658189393.0,,39.6991,,6.06944
1658189394.0,,,0.0046296,
1658189397.0,,39.6412,,
1658189399.0,,39.4097,,6.08796
1658189401.0,,39.1782,,6.06482
1658189403.0,,39.0625,,6.06018
1658189405.0,,39.0046,,6.09259
1658189407.0,,38.831,,6.08333
1658189409.0,,38.7153,,6.07407
1658189411.0,,38.5995,,6.09259
1658189413.0,,38.5417,,6.07407
1658189415.0,,38.4838,,6.02315
1658189416.0,,,0.0,
1658189417.0,,38.4259,,6.09722
1658189418.0,,,0.0092593,
1658189420.0,,38.3102,0.0046296,6.06482
1658189421.0,,38.1944,,6.05093
1658189422.0,,,0.0,
1658189423.0,,,,6.04167
1658189424.0,,,0.0046296,
1658189426.0,,38.0208,0.0,6.06018
1658189427.0,,,,6.03704
1658189428.0,,,0.0092593,
1658189430.0,,37.963,0.0,6.07407
1658189432.0,,37.9051,0.0046296,6.05093
1658189434.0,,37.8472,,6.06944
1658189436.0,,37.7315,0.0092593,6.07407
1658189438.0,,37.6736,,6.06944
1658189439.0,,,0.0046296,
1658189440.0,,37.6157,,6.08796
1658189442.0,,37.5579,,6.06482
1658189443.0,,,0.0,
1658189444.0,,37.4421,,6.09722
1658189445.0,,,0.0046296,
1658189446.0,,37.3843,,6.06018
1658189448.0,,37.3264,,6.07407
1658189450.0,,37.2685,,6.08333
1658189452.0,,37.1528,,6.06482
1658189454.0,,37.0949,,
1658189456.0,,,,6.05093
1658189457.0,,,0.0092593,
1658189458.0,,37.037,,6.09259
1658189459.0,,,0.0046296,
1658189460.0,,36.9792,,6.02315
1658189462.0,,36.8634,,6.09722
1658189463.0,,,0.0,
1658189464.0,,36.8056,,6.06482
1658189465.0,,,0.0046296,
1658189466.0,,36.7477,,6.03704
1658189468.0,,36.6898,,6.0463
1658189469.0,,,0.0,
1658189470.0,,,,6.07407
1658189471.0,,,0.0046296,
1658189472.0,,36.5741,,6.0463
1658189474.0,,36.5162,,6.06018
1658189475.0,,,0.0,
1658189476.0,,36.4583,,6.09722
1658189477.0,,,0.0046296,
1658189478.0,,,,6.09259
1658189480.0,,36.4005,,6.05093
1658189482.0,,36.2847,,6.08796
1658189484.0,,36.2269,,6.05093
1658189486.0,,,,6.06482
1658189488.0,,36.169,,6.06018
1658189490.0,,36.1111,,6.08333
1658189492.0,,35.9954,,6.08796
1658189494.0,,35.9375,,6.09259
1658189498.0,,35.8796,,6.06482
1658189499.0,,,0.0,
1658189501.0,,35.8218,0.0046296,
1658189503.0,,,,6.09722
1658189505.0,,35.706,,6.07407
1658189507.0,,35.6481,0.0,6.06018
1658189509.0,,,,6.08333
1658189510.0,,,0.0046296,
1658189511.0,,35.5903,,6.07407
1658189513.0,,35.5324,,6.0463
1658189514.0,,,0.0,
1658189515.0,,,,6.07407
1658189516.0,,,0.0046296,
1658189517.0,,35.4167,,
1658189519.0,,35.3588,,6.03704
1658189521.0,,,,6.09259
1658189523.0,,35.3009,,6.04167
1658189525.0,,,,6.06018
1658189526.0,,,0.0092593,
1658189527.0,,35.2431,,6.06482
1658189528.0,,,0.0046296,
1658189529.0,,35.1273,,6.05093
1658189531.0,,,,6.04167
1658189533.0,,35.0694,,6.06944
1658189537.0,,35.0116,,6.08796
1658189539.0,,34.9537,,6.07407
1658189541.0,,34.838,,6.12037
1658189543.0,,,,6.06482
1658189545.0,,34.7801,,6.06944
1658189547.0,,,,6.05093
1658189549.0,,34.7222,,6.06944
1658189550.0,,,0.0,
1658189551.0,,34.6644,,6.07407
1658189554.0,,,0.0046296,
1658189555.0,,34.5486,,6.08796
1658189557.0,,,,6.08333
1658189559.0,,34.4907,,6.05093
1658189561.0,,34.4329,,6.06018
1658189564.0,,34.375,,6.07407
1658189566.0,,,0.0092593,
1658189568.0,,34.2593,0.0046296,6.10648
1658189570.0,,,,6.08796
1658189571.0,,34.2014,,6.06482
1658189573.0,,,,6.08796
1658189575.0,,34.1435,,6.09722
1658189578.0,,,,6.07407
1658189580.0,,34.0856,,6.06482
1658189582.0,,33.9699,,6.09259
1658189584.0,,,,6.05093
1658189585.0,,33.912,,6.06018
1658189588.0,,33.8542,,6.08796
1658189590.0,,,,6.05093
1658189592.0,,33.7963,0.0,6.06482
1658189594.0,,,0.0046296,6.06944
1658189596.0,,33.6806,,6.09722
1658189598.0,,,,6.08333
1658189600.0,,33.6227,,
1658189602.0,,,,6.09259
1658189604.0,,33.5648,,6.0463
1658189606.0,,,,6.03704
1658189607.0,,,0.0092593,
1658189608.0,,33.5069,0.018519,6.08796
1658189610.0,,33.3912,0.0046296,6.10648
1658189612.0,,,,6.06482
1658189614.0,,,,6.09259
1658189616.0,,33.3333,,6.06018
1658189618.0,,33.2755,0.0,6.03704
1658189620.0,,,,6.07407
1658189621.0,,,0.0046296,
1658189622.0,,33.2176,,6.09722
1658189623.0,,,0.0,
1658189624.0,,,,6.07407
1658189625.0,,,0.0046296,
1658189626.0,,33.1019,,6.10648
1658189628.0,,33.044,,6.09259
1658189630.0,,,,6.06482
1658189632.0,,,,6.08796
1658189634.0,,32.9861,,6.09259
1658189636.0,,32.9282,,6.06018
1658189640.0,,32.8125,,6.09259
1658189643.0,,,0.0092593,
1658189644.0,,32.7546,,6.06482
1658189646.0,,,,6.06018
1658189647.0,,,0.0046296,
1658189648.0,,32.6968,,6.10648
1658189650.0,,,,6.08796
1658189652.0,,32.6389,,6.06018
1658189654.0,,,,6.10648
1658189656.0,,32.5231,,6.07407
1658189657.0,,,0.0,
1658189658.0,,,,6.09259
1658189659.0,,,0.0046296,
1658189660.0,,32.4653,,6.08333
1658189661.0,,,0.0,
1658189662.0,,,,6.07407
1658189663.0,,,0.0046296,
1658189664.0,,32.4074,,6.06944
1658189666.0,,,,6.10648
1658189667.0,,,0.0,
1658189668.0,,32.3495,,6.08796
1658189670.0,,32.2338,,
1658189671.0,,,0.0092593,
1658189672.0,,,,6.07407
1658189673.0,,,0.0046296,
1658189674.0,,,,6.08796
1658189675.0,,,0.0,
1658189676.0,,32.1759,,6.07407
1658189679.0,,,0.0046296,
1658189680.0,,34.4907,,6.08796
1658189681.0,,,0.0,
1658189682.0,,34.5486,,6.09722
1658189683.0,,,0.0046296,
1658189684.0,,34.4329,,
1658189686.0,,34.375,,6.08796
1658189688.0,,,,6.08333
1658189689.0,,,0.0,
1658189691.0,,34.4329,0.0046296,6.06018
1658189693.0,,35.8218,,6.09722
1658189694.0,,37.0949,,6.06944
1658189695.0,,,0.0092593,
1658189697.0,,37.037,0.0046296,6.06018
1658189698.0,,36.8634,,6.06944
1658189699.0,,,0.0092593,
1658189701.0,,36.7477,0.0046296,6.11574
1658189702.0,,36.5741,,6.08796
1658189704.0,,39.9306,,6.06018
1658189706.0,,,,6.09722
1658189708.0,,39.7569,,6.11111
1658189710.0,,39.6412,,6.06944
1658189712.0,,39.4097,,
1658189714.0,,42.4769,,6.04167
1658189716.0,,,,6.03704
1658189717.0,,,0.0092593,
1658189718.0,,42.3032,,6.07407
1658189719.0,,,0.0046296,
1658189720.0,,42.1875,,6.10648
1658189722.0,,42.0139,,6.08333
1658189724.0,,41.7824,,6.0463
1658189725.0,,,0.0092593,
1658189726.0,,41.6667,,6.06482
1658189727.0,,,0.0,
1658189728.0,,43.4606,,
1658189729.0,,,0.0046296,
1658189730.0,,44.0972,,5.98148
1658189732.0,,43.9815,,6.0463
1658189734.0,,43.8079,,6.12963
1658189735.0,,,0.0,
1658189736.0,,43.6921,,6.04167
1658189737.0,,,0.0092593,
1658189738.0,,43.4606,,6.06944
1658189740.0,,43.3449,,6.06018
1658189741.0,,,0.0046296,
1658189742.0,,43.1134,,6.10648
1658189743.0,,,0.0092593,
1658189744.0,,42.9398,,6.07407
1658189746.0,,45.1968,,6.0
1658189747.0,,,0.0046296,
1658189748.0,,45.4282,,
1658189749.0,,,0.0,
1658189750.0,,45.3704,,6.06018
1658189751.0,,,0.0046296,
1658189752.0,,45.1389,,6.08333
1658189754.0,,44.9653,,6.06018
1658189756.0,,44.8495,,6.05093
1658189758.0,,44.6181,,6.06482
1658189759.0,,,0.0,
1658189760.0,,44.3866,,6.05093
1658189761.0,,,0.0046296,
1658189762.0,,44.2708,,6.06944
1658189764.0,,39.6991,,6.08796
1658189766.0,,39.6412,,
1658189768.0,,42.8819,,6.05093
1658189770.0,,42.8241,,6.06018
1658189771.0,,,0.0092593,
1658189772.0,,42.5926,,6.08333
1658189773.0,,,0.0046296,
1658189774.0,,42.4769,,6.06482
1658189775.0,,,0.0,
1658189776.0,,38.5417,,6.08796
1658189777.0,,,0.0046296,
1658189778.0,,38.2523,,6.09259
1658189780.0,,41.088,,6.06944
1658189782.0,,41.0301,,6.07407
1658189784.0,,37.4421,,6.12963
1658189786.0,,37.3264,,6.07407
1658189788.0,,37.1528,,6.0463
1658189789.0,,,0.0,
1658189790.0,,37.0949,,6.07407
1658189791.0,,,0.0046296,
1658189792.0,,37.037,,6.05093
1658189793.0,,,0.0092593,
1658189795.0,,36.9792,0.0046296,6.08796
1658189796.0,,36.8634,,6.04167
1658189798.0,,36.8056,,6.08333
1658189800.0,,36.7477,,6.06944
1658189802.0,,36.6898,,6.07407
1658189805.0,,36.5741,,6.10648
1658189806.0,,36.5162,,6.08333
1658189807.0,,,0.0,
1658189809.0,,36.4583,,6.05093
1658189810.0,,36.4005,,6.06944
1658189812.0,,36.2847,,6.07407
1658189814.0,,36.2269,,6.09722
1658189816.0,,36.169,,6.07407
1658189817.0,,,0.0046296,
1658189818.0,,,,6.0463
1658189819.0,,,0.0092593,
1658189820.0,,36.1111,,6.06944
1658189821.0,,,0.0046296,
1658189822.0,,35.9954,,6.09259
1658189823.0,,,0.0092593,
1658189824.0,,35.9375,,6.08333
1658189825.0,,,0.0,
1658189826.0,,35.8796,,6.05093
1658189828.0,,35.8218,,6.06482
1658189829.0,,,0.0092593,
1658189830.0,,,,6.08333
1658189831.0,,,0.0046296,
1658189832.0,,35.706,,6.09722
1658189834.0,,35.6481,,6.06944
1658189836.0,,,,6.09259
1658189838.0,,35.5903,,6.08333
1658189840.0,,35.5324,,6.06482
1658189842.0,,35.4167,,6.06944
1658189844.0,,,,6.07407
1658189846.0,,35.3588,,6.06018
1658189848.0,,35.3009,,6.07407
1658189852.0,,35.2431,,6.06482
1658189854.0,,35.1273,,6.08796
1658189856.0,,35.0694,,6.08333
1658189858.0,,,,6.06944
1658189860.0,,35.0116,,6.06018
1658189861.0,,,0.0092593,
1658189862.0,,34.9537,,6.04167
1658189863.0,,,0.0046296,
1658189864.0,,,,6.08333
1658189867.0,,34.838,,6.09259
1658189868.0,,34.7801,,6.08796
1658189869.0,,,0.0,
1658189870.0,,,,6.07407
1658189871.0,,,0.0092593,
1658189872.0,,34.7222,,6.08796
1658189874.0,,34.6644,,6.06018
1658189875.0,,,0.0046296,
1658189876.0,,,,6.09259
1658189877.0,,,0.0,
1658189878.0,,34.5486,,
1658189879.0,,,0.0046296,
1658189880.0,,34.4907,,6.06482
1658189881.0,,,0.0092593,
1658189883.0,,,0.0046296,
1658189884.0,,34.4329,,6.08796
1658189885.0,,,0.0,
1658189886.0,,34.375,,6.08333
1658189887.0,,,0.0046296,
1658189889.0,,,,6.09259
1658189891.0,,34.2593,,6.03704
1658189893.0,,34.2014,0.0,6.08333
1658189895.0,,34.1435,0.0046296,
1658189896.0,,,,6.09259
1658189899.0,,34.0856,,6.08333
1658189902.0,,,0.0092593,
1658189903.0,,33.9699,0.0046296,6.05093
1658189905.0,,33.912,,6.06018
1658189907.0,,,,6.0463
1658189909.0,,33.8542,0.0092593,6.11574
1658189911.0,,,0.0046296,6.07407
1658189913.0,,33.7963,,6.06944
1658189915.0,,33.6806,,6.06482
1658189916.0,,,,6.08796
1658189919.0,,33.6227,,6.06944
1658189921.0,,33.5648,,
1658189923.0,,,,6.08796
1658189925.0,,33.5069,,6.06482
1658189927.0,,,,6.09259
1658189929.0,,33.3912,,6.11574
1658189930.0,,,0.0092593,
1658189931.0,,,,6.06944
1658189932.0,,,0.0046296,
1658189933.0,,33.3333,,6.0463
1658189934.0,,,0.0092593,
1658189935.0,,33.2755,,6.10648
1658189936.0,,,0.0046296,
1658189937.0,,,,6.09722
1658189939.0,,33.2176,,6.09259
1658189940.0,,,0.0092593,
1658189941.0,,33.1019,,6.03704
1658189942.0,,,0.0046296,
1658189943.0,,,,6.09722
1658189945.0,,,,6.08796
1658189947.0,,33.044,,6.0463
1658189948.0,,,0.0,
1658189949.0,,,,6.06482
1658189950.0,,,0.0046296,
1658189951.0,,32.9861,,6.08796
1658189953.0,,32.9282,,6.05093
1658189955.0,,34.375,,6.08796
1658189957.0,,35.6481,,6.08333
1658189959.0,,35.5903,,6.09722
1658189962.0,,35.4167,,6.06018
1658189963.0,,35.3588,,6.09259
1658189965.0,,35.2431,,6.06482
1658189966.0,,,0.0092593,
1658189967.0,,37.7315,,6.07407
1658189968.0,,,0.0046296,
1658189969.0,,38.0208,,6.08796
1658189970.0,,,0.0092593,
1658189971.0,,37.963,,6.07407
1658189972.0,,,0.0046296,
1658189974.0,,37.7315,,6.0463
1658189976.0,,37.6157,0.0,6.06944
1658189978.0,,37.4421,0.0092593,6.09259
1658189980.0,,37.3264,0.0046296,6.08796
1658189982.0,,38.4259,,6.06482
1658189984.0,,40.4514,,6.10648
1658189985.0,,,0.0092593,
1658189986.0,,40.2778,,6.08333
1658189987.0,,,0.0046296,
1658189988.0,,40.162,,6.06482
1658189990.0,,39.9884,,6.07407
1658189992.0,,39.8727,,6.06944
1658189994.0,,41.4931,,6.07407
1658189996.0,,42.5347,,6.06482
1658189998.0,,42.3611,,6.07407
1658189999.0,,,0.0,
1658190000.0,,42.2454,,6.09722
1658190001.0,,,0.0092593,
1658190002.0,,42.0718,,6.07407
1658190003.0,,,0.0046296,
1658190004.0,,41.8981,,6.06018
1658190007.0,,41.6667,,6.0463
1658190009.0,,43.9815,,6.02778
1658190010.0,,43.9236,,6.04167
1658190013.0,,43.75,,6.10648
1658190014.0,,43.6343,,6.07407
1658190017.0,,43.4028,,6.04167
1658190019.0,,43.1713,,6.05093
1658190020.0,,43.0556,,6.08333
1658190021.0,,,0.0092593,
1658190023.0,,42.8241,0.0046296,6.06018
1658190025.0,,44.9074,0.0,6.01852
1658190026.0,,44.9653,,
1658190029.0,,44.8495,0.0046296,6.06018
1658190030.0,,44.6759,,6.09722
1658190033.0,,44.5023,,6.08796
1658190035.0,,44.3287,,6.06482
1658190037.0,,44.0972,0.0092593,6.11111
1658190039.0,,43.9815,0.0046296,
1658190041.0,,43.75,0.0,6.08333
1658190043.0,,43.5185,0.0046296,6.0463
1658190045.0,,43.4028,0.0,6.06944
1658190047.0,,43.1713,,6.05093
1658190049.0,,43.0556,,6.04167
1658190050.0,,,0.0046296,
1658190051.0,,42.8241,,6.06944
1658190053.0,,42.6505,,6.06018
1658190055.0,,42.5347,,6.08333
1658190057.0,,38.4838,,6.06018
1658190058.0,,39.7569,,6.08333
1658190061.0,,41.088,0.0092593,6.07407
1658190062.0,,41.0301,,6.09259
1658190063.0,,,0.0046296,
1658190065.0,,40.8565,,6.04167
1658190067.0,,39.1782,,6.09259
1658190069.0,,36.4005,,6.07407
1658190071.0,,35.6481,,6.06944
1658190073.0,,35.4167,,6.06482
1658190074.0,,,0.0092593,
1658190075.0,,34.5486,,6.06944
1658190076.0,,,0.0,
1658190077.0,,33.5648,,6.12037
1658190078.0,,,0.0092593,
1658190079.0,,32.8125,,6.11574
1658190080.0,,,0.0,
1658190081.0,,31.8866,,6.14352
1658190082.0,,,0.0046296,
1658190083.0,,34.2593,,6.07407
1658190085.0,,,,6.04167
1658190087.0,,34.2014,,6.08796
1658190089.0,,36.8634,,6.09722
1658190090.0,,,0.018519,
1658190091.0,,36.8056,,6.04167
1658190092.0,,,0.0046296,
1658190093.0,,36.7477,,6.08333
1658190095.0,,36.5741,,6.09722
1658190097.0,,36.4005,,6.06482
1658190099.0,,36.2269,,6.06018
1658190101.0,,36.1111,,6.09259
1658190103.0,,35.9375,,
1658190104.0,,,0.0,
1658190105.0,,35.8796,,6.07407
1658190107.0,,35.706,,
1658190108.0,,,0.0046296,
1658190109.0,,35.6481,,6.09722
1658190111.0,,38.5995,,6.0463
1658190113.0,,,,6.07407
1658190115.0,,38.4838,,6.08333
1658190116.0,,,0.0,
1658190117.0,,38.3102,,6.03704
1658190118.0,,,0.0046296,
1658190119.0,,38.1944,,6.08333
1658190121.0,,41.3194,,6.02778
1658190123.0,,41.2037,,6.06482
1658190124.0,,,0.0092593,
1658190125.0,,41.0301,,6.10648
1658190126.0,,,0.0046296,
1658190127.0,,40.7986,,6.09259
1658190128.0,,,0.0,
1658190129.0,,40.625,,
1658190130.0,,,0.0046296,
1658190131.0,,40.5093,,6.08333
1658190133.0,,41.956,,6.03704
1658190134.0,,,0.0,
1658190135.0,,42.8819,,6.02315
1658190137.0,,42.7662,,6.08333
1658190138.0,,,0.0046296,
1658190139.0,,42.6505,,6.10648
1658190141.0,,42.4769,,6.06944
1658190143.0,,44.6181,,5.97685
1658190145.0,,,,6.0463
1658190147.0,,44.5023,,6.13426
1658190149.0,,44.3287,,6.09722
1658190150.0,,,0.0,
1658190151.0,,44.213,,6.04167
1658190152.0,,,0.0046296,
1658190153.0,,43.9815,,6.0463
1658190155.0,,43.8079,,6.07407
1658190157.0,,43.6343,,6.06018
1658190159.0,,43.4606,,
1658190161.0,,43.2292,,6.06944
1658190163.0,,43.0556,,6.0463
1658190165.0,,42.8819,,6.06944
1658190166.0,,,0.0,
1658190167.0,,42.6505,,6.08796
1658190168.0,,,0.0046296,
1658190169.0,,42.5347,,6.05093
1658190170.0,,,0.0092593,
1658190171.0,,45.081,,6.03704
1658190172.0,,,0.0046296,
1658190173.0,,44.9653,,6.04167
1658190175.0,,44.8495,,6.10648
1658190176.0,,,0.0,
1658190177.0,,39.9306,,6.06482
1658190178.0,,,0.0046296,
1658190179.0,,39.4676,,6.10648
1658190181.0,,39.4097,,6.11111
1658190183.0,,39.294,,6.06018
1658190185.0,,39.1782,,6.02778
1658190186.0,,,0.0,
1658190187.0,,,,6.09259
1658190188.0,,,0.0046296,
1658190189.0,,39.294,,6.04167
1658190191.0,,39.4097,,6.02778
1658190192.0,,,0.0,
1658190193.0,,39.4676,,6.07407
1658190195.0,,42.3032,,6.06944
1658190197.0,,38.4838,,6.06482
1658190198.0,,,0.0046296,
1658190199.0,,38.1944,,6.07407
1658190200.0,,,0.0092593,
1658190201.0,,38.0208,,6.06944
1658190202.0,,,0.0046296,
1658190203.0,,37.963,,6.02778
1658190205.0,,37.9051,,6.03704
1658190207.0,,37.8472,,6.07407
1658190209.0,,37.6736,0.0,6.11111
1658190211.0,,37.6157,,6.07407
1658190212.0,,,0.0046296,
1658190213.0,,37.5579,,6.08796
1658190215.0,,37.4421,,6.06482
1658190217.0,,37.3843,,6.0463
1658190218.0,,,0.0092593,
1658190219.0,,37.2685,,6.06482
1658190220.0,,,0.0,
1658190223.0,,37.1528,,6.06018
1658190224.0,,,0.0046296,
1658190225.0,,37.037,,6.06482
1658190226.0,,,0.0,
1658190227.0,,36.9792,,6.09259
1658190228.0,,,0.0046296,
1658190229.0,,36.8634,,6.07407
1658190231.0,,36.8056,,6.03704
1658190233.0,,36.7477,,
1658190234.0,,,0.0092593,
1658190235.0,,36.6898,,6.09259
1658190236.0,,,0.0046296,
1658190237.0,,36.5741,,6.11574
1658190238.0,,,0.0,
1658190239.0,,36.5162,,6.06018
1658190241.0,,36.4583,,6.06944
1658190242.0,,,0.0046296,
1658190243.0,,36.4005,,6.06482
1658190245.0,,36.2847,,6.08796
1658190246.0,,,0.0092593,
1658190247.0,,36.2269,,
1658190248.0,,,0.0046296,
1658190249.0,,36.169,,6.06018
1658190251.0,,36.1111,,6.09722
1658190253.0,,35.9954,,6.06944
1658190254.0,,,0.0,
1658190255.0,,,,6.07407
1658190256.0,,,0.0046296,
1658190257.0,,35.9375,,6.08333
1658190259.0,,35.8796,,6.06944
1658190262.0,,35.8218,0.0,6.08796
1658190264.0,,35.706,0.0046296,6.09259
1658190266.0,,35.6481,,6.08333
1658190268.0,,35.5903,,6.09259
1658190270.0,,,,6.0463
1658190272.0,,35.5324,,6.03704
1658190274.0,,35.4167,,6.10648
1658190276.0,,35.3588,,
1658190278.0,,,,6.09722
1658190280.0,,35.3009,,6.09259
1658190282.0,,35.2431,,6.09722
1658190284.0,,35.1273,,6.07407
1658190286.0,,,,6.08796
1658190288.0,,35.0694,,6.06482
1658190290.0,,35.0116,,6.03704
1658190292.0,,,,6.09259
1658190294.0,,34.9537,,6.07407
1658190296.0,,34.838,,6.08796
1658190298.0,,34.7801,,6.05093
1658190300.0,,,,6.06482
1658190302.0,,34.7222,,6.07407
1658190304.0,,34.6644,,6.10648
1658190306.0,,,,6.09722
1658190307.0,,,0.0,
1658190308.0,,34.5486,,6.06482
1658190309.0,,,0.0046296,
1658190310.0,,,,6.06944
1658190312.0,,34.4907,,6.12037
1658190313.0,,,0.0,
1658190314.0,,34.4329,,6.04167
1658190315.0,,,0.0046296,
1658190316.0,,34.375,,6.09259
1658190318.0,,,,6.07407
1658190320.0,,34.2593,,6.10648
1658190322.0,,34.2014,,6.08333
1658190323.0,,,0.0092593,
1658190325.0,,,0.0046296,
1658190326.0,,34.1435,,6.06944
1658190328.0,,34.0856,,6.08796
1658190330.0,,,,6.06482
1658190332.0,,33.9699,,6.07407
1658190334.0,,33.912,,6.10648
1658190336.0,,,,6.07407
1658190338.0,,33.8542,,6.11111
1658190342.0,,33.7963,,6.05093
1658190344.0,,33.6806,,6.08796
1658190345.0,,,0.0,
1658190346.0,,33.6227,,6.08333
1658190347.0,,,0.0092593,
1658190348.0,,,,6.06482
1658190349.0,,,0.0046296,
1658190350.0,,33.5648,,6.09259
1658190351.0,,,0.0092593,
1658190352.0,,33.5069,,6.10648
1658190353.0,,,0.0046296,
1658190354.0,,,,6.08333
1658190356.0,,33.3912,,6.06944
1658190358.0,,,,6.09259
1658190360.0,,33.3333,,6.11111
1658190361.0,,,0.0,
1658190362.0,,33.2755,,6.06018
1658190365.0,,,0.0092593,6.10648
1658190366.0,,33.2176,,6.13426
1658190368.0,,33.1019,,6.06944
1658190369.0,,,0.0046296,
1658190372.0,,33.044,,6.09722
1658190373.0,,,0.0,
1658190375.0,,,0.0046296,6.08333
1658190377.0,,32.9861,,6.08796
1658190378.0,,,,6.07407
1658190379.0,,,0.0,
1658190381.0,,32.9282,0.0046296,6.11574
1658190383.0,,32.8125,0.0,6.07407
1658190385.0,,,0.0046296,6.09259
1658190387.0,,32.7546,0.0092593,6.12963
1658190389.0,,,0.0046296,6.08796
1658190391.0,,34.7222,0.0,6.06944
1658190393.0,,34.838,0.0046296,6.08333
1658190395.0,,,,6.09259
1658190397.0,,34.7801,0.0,6.06482
1658190399.0,,34.9537,,6.09722
1658190401.0,,35.0694,,
1658190402.0,,,0.0092593,
1658190403.0,,35.1273,0.0046296,6.07407
1658190405.0,,35.3009,,6.06944
1658190407.0,,34.9537,,6.09722
1658190409.0,,37.037,,6.08333
1658190411.0,,36.9792,,6.08796
1658190413.0,,36.8056,,
1658190415.0,,36.6898,,6.10648
1658190417.0,,36.5162,,6.05093
1658190418.0,,,0.0,
1658190419.0,,36.4005,,6.06944
1658190420.0,,,0.0092593,
1658190421.0,,39.4097,,6.08796
1658190422.0,,,0.0046296,
1658190423.0,,39.294,,6.06482
1658190425.0,,39.1204,,6.06944
1658190427.0,,39.0046,,6.08333
1658190429.0,,38.831,,6.07407
1658190431.0,,41.4931,,6.0463
1658190433.0,,,,6.06944
1658190436.0,,41.3194,,6.05093
1658190437.0,,41.1458,,6.08796
1658190440.0,,40.9144,0.0092593,
1658190442.0,,40.7407,,6.05093
1658190443.0,,,0.0046296,
1658190444.0,,43.3449,,6.02315
1658190446.0,,43.2292,,6.0463
1658190448.0,,43.1713,,6.07407
1658190450.0,,42.9398,,6.08796
1658190452.0,,42.8241,,
1658190454.0,,42.5926,,6.06018
1658190455.0,,,0.0092593,
1658190456.0,,42.3611,,6.07407
1658190457.0,,,0.0046296,
1658190458.0,,42.2454,,
1658190460.0,,44.2708,,6.06482
1658190462.0,,44.5023,,6.01852
1658190464.0,,44.3866,,6.03704
1658190466.0,,44.213,,6.11111
1658190468.0,,44.0394,,6.08333
1658190470.0,,43.8079,,6.06944
1658190472.0,,43.6921,,6.04167
1658190473.0,,,0.0092593,
1658190474.0,,43.5185,0.0046296,6.07407
1658190476.0,,43.3449,,
1658190478.0,,43.1134,,6.06018
1658190480.0,,42.8819,,6.06944
1658190482.0,,42.7662,,6.09259
1658190484.0,,43.2292,,6.08333
1658190486.0,,44.9074,,6.06018
1658190487.0,,44.7917,,6.02778
1658190490.0,,44.6181,,6.09259
1658190492.0,,44.5023,,6.06018
1658190494.0,,44.3287,,6.06944
1658190496.0,,44.0972,0.0092593,6.08796
1658190498.0,,43.9236,,6.06944
1658190500.0,,39.4676,0.0046296,
1658190502.0,,,0.0,6.08333
1658190504.0,,,,6.09259
1658190506.0,,41.8981,,6.06018
1658190508.0,,41.7824,,6.11111
1658190509.0,,,0.0046296,
1658190510.0,,41.7245,,6.08796
1658190512.0,,39.9884,,6.07407
1658190514.0,,40.5093,,6.06482
1658190516.0,,37.8472,,6.10648
1658190517.0,,,0.0,
1658190518.0,,36.8634,,6.09722
1658190520.0,,36.8056,0.0046296,6.05093
1658190522.0,,36.7477,,6.09259
1658190524.0,,36.5741,,6.06944
1658190526.0,,36.5162,,6.04167
1658190528.0,,36.4583,,6.06018
1658190530.0,,36.4005,,6.08333
1658190532.0,,36.2847,,6.11111
1658190533.0,,36.2269,,6.06944
1658190535.0,,36.169,,
1658190536.0,,,0.0,
1658190538.0,,36.1111,0.0092593,6.07407
1658190539.0,,35.9954,,
1658190540.0,,,0.0046296,
1658190541.0,,35.9375,,6.04167
1658190543.0,,35.8796,,6.08333
1658190545.0,,35.8218,,6.10648
1658190547.0,,35.706,,6.06944
1658190548.0,,,0.0,
1658190549.0,,35.6481,,6.08333
1658190550.0,,,0.0046296,
1658190551.0,,35.5903,,6.04167
1658190552.0,,,0.0,
1658190553.0,,35.5324,,6.09259
1658190554.0,,,0.0046296,
1658190555.0,,,,6.08796
1658190557.0,,35.4167,,6.06018
1658190559.0,,35.3588,,6.0463
1658190560.0,,,0.0092593,
1658190561.0,,35.3009,,6.06482
1658190562.0,,,0.0046296,
1658190563.0,,35.2431,,6.04167
1658190565.0,,35.1273,,6.08796
1658190568.0,,,0.0092593,
1658190569.0,,35.0694,,6.06944
1658190570.0,,,0.0046296,
1658190571.0,,,,6.09259
1658190572.0,,,0.0,
1658190574.0,,35.0116,0.0046296,6.06944
1658190575.0,,34.9537,,6.02315
1658190578.0,,34.838,,6.0463
1658190579.0,,,,6.06944
1658190581.0,,34.7801,,6.11111
1658190583.0,,34.7222,,6.0463
1658190584.0,,,0.0092593,
1658190585.0,,34.6644,,6.07407
1658190586.0,,,0.0046296,
1658190587.0,,,,6.11111
1658190589.0,,34.5486,,6.07407
1658190591.0,,34.4907,,
1658190593.0,,,,6.08796
1658190595.0,,34.4329,,6.06018
1658190597.0,,34.375,,6.09259
1658190598.0,,,0.0,
1658190602.0,,34.2593,,6.04167
1658190604.0,,34.2014,,6.06482
1658190606.0,,34.1435,,6.09259
1658190608.0,,,,6.08796
1658190609.0,,,0.0046296,
1658190610.0,,34.0856,,6.07407
1658190612.0,,33.9699,,6.08333
1658190614.0,,,,6.10648
1658190615.0,,,0.0,
1658190616.0,,33.912,,6.08333
1658190617.0,,,0.0092593,
1658190618.0,,33.8542,,6.09722
1658190620.0,,33.7963,,6.08333
1658190621.0,,,0.0,
1658190622.0,,36.9792,,6.08796
1658190623.0,,,0.0046296,
1658190624.0,,33.3333,,6.09259
1658190625.0,,,0.018519,
1658190626.0,,33.2176,,6.08333
1658190627.0,,,0.0,
1658190629.0,,35.706,0.0046296,6.05093
1658190631.0,,35.8218,,6.07407
1658190633.0,,32.9282,,6.09722
1658190635.0,,32.8125,0.0,
1658190636.0,,32.7546,,6.04167
1658190638.0,,35.706,,6.0463
1658190639.0,,,0.0046296,
1658190640.0,,32.4653,,6.07407
1658190641.0,,,0.0092593,
1658190642.0,,32.3495,,6.10648
1658190643.0,,,0.0046296,
1658190644.0,,35.3009,,6.08333
1658190646.0,,35.2431,,6.0463
1658190647.0,,,0.0092593,
1658190648.0,,38.4259,,6.09259
1658190649.0,,,0.0046296,
1658190651.0,,36.5741,0.0092593,6.0463
1658190652.0,,35.9375,,
1658190653.0,,,0.0046296,
1658190655.0,,37.7315,,6.09259
1658190657.0,,37.6157,,6.08796
1658190659.0,,37.5579,,6.07407
1658190661.0,,37.3843,0.0,6.08333
1658190662.0,,37.2685,,6.11574
1658190663.0,,,0.0046296,
1658190665.0,,37.0949,,6.06482
1658190667.0,,36.9792,,6.10648
1658190669.0,,36.8056,,
1658190671.0,,36.6898,,6.07407
1658190673.0,,40.4514,,6.08796
1658190675.0,,40.3356,,6.06482
1658190677.0,,40.2199,,6.09259
1658190678.0,,,0.0,
1658190679.0,,40.0463,,6.08333
1658190680.0,,,0.0046296,
1658190681.0,,39.9306,,6.07407
1658190683.0,,42.9398,,6.05093
1658190685.0,,,,6.02778
1658190687.0,,42.8241,,6.06944
1658190689.0,,42.7662,0.0,6.11111
1658190691.0,,42.5347,0.0046296,6.09722
1658190693.0,,42.3611,,6.06944
1658190694.0,,42.2454,,6.04167
1658190697.0,,42.0139,,6.11111
1658190698.0,,42.3611,,6.09259
1658190701.0,,44.5023,0.0092593,6.0
1658190703.0,,44.3866,0.0046296,6.07407
1658190704.0,,44.2708,,6.13889
1658190707.0,,44.0972,0.0,6.07407
1658190708.0,,43.9815,,6.04167
1658190709.0,,,0.0046296,
1658190710.0,,43.75,,6.09259
1658190713.0,,43.6343,,6.08796
1658190715.0,,43.4028,0.0,6.06944
1658190717.0,,43.1713,0.0046296,6.06018
1658190719.0,,43.0556,,6.11111
1658190720.0,,,0.0092593,
1658190721.0,,42.8819,0.0046296,6.06482
1658190723.0,,42.6505,0.0092593,6.06944
1658190725.0,,42.5347,0.0046296,6.06482
1658190727.0,,42.3611,,6.04167
1658190728.0,,42.2454,,
1658190730.0,,42.0139,,6.08796
1658190733.0,,41.8981,,6.06944
1658190734.0,,44.9074,,6.01852
1658190735.0,,,0.0092593,
1658190737.0,,41.8981,0.0046296,6.06944
1658190739.0,,39.5833,,6.10648
1658190741.0,,39.4097,0.0,6.09722
1658190742.0,,39.3519,,6.06482
1658190743.0,,,0.0046296,
1658190745.0,,39.294,,6.08333
1658190747.0,,39.1204,0.0,6.06944
1658190749.0,,,0.0046296,
1658190753.0,,39.1782,0.0,6.08333
1658190755.0,,39.3519,0.0092593,6.06482
1658190757.0,,39.4097,0.0,6.06018
1658190759.0,,39.4676,0.0046296,6.06482
1658190761.0,,,,6.07407
1658190764.0,,,0.0,
1658190765.0,,39.4097,,
1658190766.0,,,0.0046296,
1658190767.0,,39.1782,,
1658190769.0,,39.0625,,6.0463
1658190770.0,,,0.0,
1658190771.0,,38.831,,6.08796
1658190772.0,,,0.0046296,
1658190773.0,,38.7153,,6.04167
1658190775.0,,38.5995,,6.06018
1658190778.0,,38.4838,,6.09722
1658190780.0,,38.3102,,6.04167
1658190781.0,,38.2523,,6.0463
1658190783.0,,38.1944,,6.06482
1658190785.0,,38.1366,,6.07407
1658190787.0,,38.0208,,6.06944
1658190788.0,,,0.0,
1658190789.0,,37.963,,6.07407
1658190790.0,,,0.0046296,
1658190791.0,,37.9051,,6.06482
1658190793.0,,37.8472,,6.05093
1658190795.0,,37.7315,,6.07407
1658190798.0,,37.6736,,
1658190800.0,,37.6157,,6.09259
1658190801.0,,,0.0,
1658190802.0,,37.5579,,6.05093
1658190804.0,,37.4421,0.0046296,6.11111
1658190805.0,,37.3843,,6.06482
1658190807.0,,37.3264,,6.05093
1658190809.0,,37.2685,,6.06482
1658190811.0,,37.1528,,6.09722
1658190813.0,,37.0949,,6.08796
1658190816.0,,37.037,,6.06482
1658190818.0,,36.9792,,6.10648
1658190820.0,,36.8634,,6.06944
1658190822.0,,36.8056,0.0,6.05093
1658190824.0,,36.7477,,6.12037
1658190825.0,,,0.0046296,
1658190826.0,,,,6.08796
1658190828.0,,36.6898,,6.07407
1658190830.0,,36.5741,,6.08333
1658190832.0,,36.5162,,6.09259
1658190834.0,,36.4583,,6.05093
1658190836.0,,36.4005,,6.09722
1658190838.0,,36.2847,,6.09259
1658190839.0,,,0.0,
1658190840.0,,36.2269,,6.06944
1658190841.0,,,0.0046296,
1658190842.0,,36.169,,6.06482
1658190843.0,,,0.0,
1658190844.0,,,,6.06944
1658190845.0,,,0.0092593,
1658190846.0,,36.1111,,6.10648
1658190847.0,,,0.0046296,
1658190848.0,,35.9954,,6.08333
1658190850.0,,35.9375,,6.06482
1658190852.0,,35.8796,,6.07407
1658190854.0,,,,6.09259
1658190855.0,,,0.0,
1658190856.0,,35.8218,,6.08333
1658190857.0,,,0.0046296,
1658190858.0,,35.706,,6.06482
1658190859.0,,,0.0,
1658190860.0,,35.6481,,6.07407
1658190861.0,,,0.0046296,
1658190862.0,,35.5903,,6.08796
1658190864.0,,,,6.07407
1658190866.0,,35.5324,,6.09259
1658190869.0,,35.4167,,6.06482
1658190870.0,,,,6.08333
1658190872.0,,35.3588,,
1658190874.0,,35.3009,,6.06482
1658190876.0,,,,6.06944
1658190878.0,,35.2431,,
1658190880.0,,35.1273,,6.06482
1658190881.0,,,0.0,
1658190882.0,,,,6.10648
1658190884.0,,35.0694,,6.08333
1658190885.0,,,0.0046296,
1658190886.0,,35.0116,,6.06482
1658190889.0,,,,6.07407
1658190891.0,,34.9537,,6.10648
1658190892.0,,,,6.06944
1658190895.0,,34.838,,6.11111
1658190897.0,,34.7801,,6.13426
1658190899.0,,,0.0092593,6.06018
1658190901.0,,34.7222,,6.06482
1658190903.0,,34.6644,0.0046296,6.06944
1658190905.0,,,,6.09722
1658190906.0,,34.5486,,6.08796
1658190909.0,,34.4907,,6.07407
1658190913.0,,34.4329,0.0092593,6.06944
1658190915.0,,,0.0046296,6.06482
1658190917.0,,34.375,,6.09722
1658190919.0,,34.2593,,6.08796
1658190921.0,,,,6.05093
1658190923.0,,34.2014,,6.07407
1658190925.0,,34.1435,,6.09722
1658190927.0,,,,6.06944
1658190929.0,,34.0856,,
1658190931.0,,,,6.08796
1658190933.0,,33.9699,,6.09722
1658190935.0,,33.912,,6.06018
1658190939.0,,33.8542,,6.08796
1658190940.0,,,0.0092593,
1658190941.0,,,,6.06944
1658190943.0,,33.7963,,6.07407
1658190944.0,,,0.0,
1658190945.0,,,,6.08796
1658190946.0,,,0.0092593,
1658190947.0,,33.6806,,6.07407
1658190948.0,,,0.0,
1658190949.0,,33.6227,,6.06482
1658190951.0,,,,6.08796
1658190952.0,,,0.0046296,
1658190953.0,,33.5648,,
1658190955.0,,33.5069,,
1658190956.0,,,0.0,
1658190957.0,,,,6.08333
1658190958.0,,,0.0046296,
1658190959.0,,33.3912,,6.11111
1658190960.0,,,0.0,
1658190961.0,,,,6.06018
1658190962.0,,,0.0046296,
1658190964.0,,33.3333,,6.07407
1658190965.0,,,,6.08333
1658190968.0,,33.2755,,6.06944
1658190969.0,,33.2176,,6.08333
1658190970.0,,,0.0,
1658190972.0,,,0.0046296,6.10648
1658190973.0,,,,6.08796
1658190974.0,,,0.0,
1658190976.0,,33.1019,0.0046296,6.07407
1658190978.0,,33.044,,6.08796
1658190980.0,,,0.0,
1658190981.0,,32.9861,,6.09259
1658190982.0,,,0.0046296,
1658190983.0,,,,6.06944
1658190984.0,,,0.0,
1658190986.0,,32.9282,0.0046296,6.08796
1658190988.0,,,0.0,6.07407
1658190989.0,,32.8125,,6.06482
1658190992.0,,,0.0046296,6.08796
1658190994.0,,32.7546,0.0,6.06944
1658190996.0,,,0.0046296,6.06482
1658190998.0,,32.6968,,
1658190999.0,,32.6389,,6.08333
1658191002.0,,,,6.10648
1658191004.0,,32.5231,,6.06018
1658191006.0,,,,6.06482
1658191008.0,,32.4653,,6.12037
1658191010.0,,,,6.09259
1658191012.0,,32.4074,0.0,6.0463
1658191014.0,,33.044,0.0046296,6.09259
1658191015.0,,31.3657,,6.11574
1658191018.0,,31.3079,,6.07407
1658191020.0,,31.8287,,6.06018
1658191021.0,,33.3912,,6.10648
1658191022.0,,,0.0,
1658191024.0,,33.3333,0.018519,6.08333
1658191026.0,,,0.0046296,6.04167
1658191028.0,,,,6.08333
1658191030.0,,33.5069,,6.11574
1658191032.0,,35.8796,,6.06944
1658191034.0,,,,6.03704
1658191036.0,,35.706,,6.09259
1658191038.0,,35.6481,,6.11574
1658191040.0,,35.4167,,6.0463
1658191042.0,,37.7315,,
1658191044.0,,39.0046,,6.09259
1658191046.0,,38.831,,
1658191048.0,,38.7153,,6.04167
1658191050.0,,38.5417,,6.07407
1658191052.0,,38.3102,,6.09722
1658191053.0,,,0.0,
1658191054.0,,38.1944,,6.10648
1658191055.0,,,0.0046296,
1658191056.0,,41.4931,,6.0463
1658191057.0,,,0.0,
1658191058.0,,,,6.06018
1658191059.0,,,0.0046296,
1658191060.0,,41.3773,,6.11574
1658191061.0,,,0.0,
1658191062.0,,41.1458,,6.06482
1658191063.0,,,0.0046296,
1658191064.0,,41.0301,,6.03704
1658191065.0,,,0.0,
1658191066.0,,40.7986,,6.08333
1658191068.0,,43.3449,,6.00463
1658191070.0,,43.4606,,5.98148
1658191071.0,,,0.0046296,
1658191072.0,,43.3449,,6.06944
1658191074.0,,43.1713,,6.13889
1658191076.0,,43.0556,,6.07407
1658191078.0,,42.8241,,6.03704
1658191080.0,,45.544,,6.0
1658191081.0,,,0.0,
1658191082.0,,45.4861,,6.01852
1658191083.0,,,0.0046296,
1658191084.0,,45.3704,,6.10648
1658191085.0,,,0.0,
1658191086.0,,45.1968,,6.11574
1658191087.0,,,0.0046296,
1658191088.0,,45.081,,6.0463
1658191090.0,,44.8495,,6.07407
1658191091.0,,,0.0,
1658191092.0,,44.6759,,6.06944
1658191093.0,,,0.0046296,
1658191094.0,,44.5023,,
1658191096.0,,44.3287,,6.07407
1658191098.0,,44.0972,,6.06944
1658191100.0,,43.9236,,6.07407
1658191102.0,,43.75,,6.09259
1658191103.0,,,0.0092593,
1658191104.0,,43.5185,,6.06482
1658191105.0,,,0.0046296,
1658191106.0,,43.4028,,6.07407
1658191107.0,,,0.0092593,
1658191108.0,,43.1713,,6.06944
1658191109.0,,,0.0046296,
1658191110.0,,43.0556,,6.08333
1658191112.0,,42.8241,,6.05093
1658191114.0,,42.6505,,
1658191116.0,,42.5347,,6.07407
1658191118.0,,40.3356,,6.08796
1658191120.0,,39.294,,6.10648
1658191121.0,,,0.0,
1658191122.0,,41.088,,6.04167
1658191123.0,,,0.0046296,
1658191124.0,,41.0301,,6.06018
1658191125.0,,,0.0,
1658191126.0,,37.4421,,6.08333
1658191127.0,,,0.0046296,
1658191128.0,,38.0208,,6.08796
1658191129.0,,,0.0,
1658191130.0,,39.8727,,6.05093
1658191131.0,,,0.0046296,
1658191132.0,,39.7569,,6.10648
1658191134.0,,39.6412,,6.05093
1658191135.0,,,0.0092593,
1658191136.0,,36.5162,,6.06018
1658191137.0,,,0.0046296,
1658191138.0,,35.2431,,6.10648
1658191140.0,,35.0694,,6.08333
1658191142.0,,35.0116,,6.06018
1658191143.0,,,0.0092593,
1658191144.0,,34.9537,,6.08333
1658191145.0,,,0.0046296,
1658191146.0,,,,6.11574
1658191147.0,,,0.0,
1658191149.0,,34.838,0.0046296,6.06018
1658191151.0,,34.7801,0.0,6.06944
1658191153.0,,34.7222,0.0046296,6.06482
1658191155.0,,34.6644,,6.06018
1658191157.0,,,,6.09259
1658191159.0,,34.5486,0.0092593,6.11111
1658191161.0,,34.4907,,6.08796
1658191162.0,,,0.0046296,
1658191163.0,,34.4329,,6.07407
1658191165.0,,,,6.09259
1658191167.0,,34.375,,6.11111
1658191169.0,,34.2593,,6.08796
1658191170.0,,,0.0,
1658191171.0,,,,6.0463
1658191172.0,,,0.0046296,
1658191173.0,,34.2014,,6.08333
1658191175.0,,34.1435,,6.09722
1658191177.0,,34.0856,,6.09259
1658191181.0,,33.9699,,6.11111
1658191183.0,,33.912,,6.08796
1658191184.0,,,0.0092593,
1658191185.0,,33.8542,,
1658191186.0,,,0.0046296,
1658191187.0,,,,6.09259
1658191188.0,,,0.0092593,
1658191189.0,,33.7963,,6.09722
1658191190.0,,,0.0046296,
1658191192.0,,,0.0,6.04167
1658191194.0,,33.6806,0.0046296,6.08333
1658191195.0,,33.6227,,
1658191198.0,,33.5648,,6.06944
1658191200.0,,,,6.06482
1658191202.0,,33.5069,,6.09722
1658191204.0,,33.3912,,6.06944
1658191206.0,,,,6.08796
1658191208.0,,32.3495,,6.12037
1658191209.0,,,0.0092593,
1658191210.0,,32.4653,,6.09259
1658191211.0,,,0.0046296,
1658191212.0,,33.912,,6.06944
1658191214.0,,33.8542,,6.07407
1658191216.0,,,0.0,6.05093
1658191218.0,,33.912,0.0046296,
1658191219.0,,34.7801,,6.06482
1658191220.0,,,0.0092593,
1658191222.0,,36.2847,0.0046296,6.08796
1658191224.0,,36.2269,0.0092593,6.06482
1658191226.0,,35.9954,0.0046296,6.0463
1658191228.0,,35.8796,,6.08796
1658191230.0,,35.8218,,6.07407
1658191232.0,,35.6481,0.0092593,6.06018
1658191234.0,,35.5324,0.0046296,6.11574
1658191236.0,,35.3588,,6.09259
1658191238.0,,37.3264,,
1658191240.0,,38.2523,,6.08796
1658191242.0,,38.1366,,6.10648
1658191243.0,,,0.0092593,
1658191244.0,,39.6991,,6.08796
1658191245.0,,,0.0046296,
1658191246.0,,41.3773,,6.02315
1658191248.0,,41.3194,,6.08333
1658191249.0,,,0.0,
1658191250.0,,41.088,,6.09259
1658191251.0,,,0.0046296,
1658191252.0,,40.9144,,6.06944
1658191253.0,,,0.0,
1658191254.0,,40.7407,,
1658191256.0,,40.5093,,6.10648
1658191257.0,,,0.0092593,
1658191258.0,,40.3356,,6.06018
1658191259.0,,,0.0046296,
1658191260.0,,40.162,,6.08796
1658191261.0,,,0.0092593,
1658191262.0,,39.9884,,6.09259
1658191263.0,,,0.0046296,
1658191264.0,,42.9398,,6.03704
1658191266.0,,,,6.02315
1658191267.0,,,0.0092593,
1658191268.0,,42.8241,,6.10648
1658191269.0,,,0.0046296,
1658191270.0,,42.6505,,6.06944
1658191272.0,,42.4769,,6.06018
1658191274.0,,42.3032,,6.06482
1658191276.0,,42.0718,,6.08333
1658191278.0,,43.2292,,6.08796
1658191280.0,,44.5023,,6.02315
1658191282.0,,44.3287,,6.12963
1658191284.0,,44.213,,6.10648
1658191287.0,,44.0394,,6.02778
1658191289.0,,43.8079,,6.10648
1658191291.0,,43.6921,,6.11574
1658191293.0,,43.4606,,6.07407
1658191295.0,,43.2292,,6.05093
1658191297.0,,45.7176,,6.0
1658191299.0,,45.6597,,6.02315
1658191301.0,,45.4861,,6.09259
1658191303.0,,45.3704,,6.08333
1658191305.0,,45.1968,,6.03704
1658191306.0,,,0.0092593,
1658191307.0,,44.9653,,6.0463
1658191308.0,,,0.0046296,
1658191309.0,,39.6991,,6.12037
1658191310.0,,,0.0,
1658191311.0,,39.6412,,6.06482
1658191313.0,,,,6.04167
1658191314.0,,,0.0092593,
1658191315.0,,39.6991,,6.0463
1658191316.0,,,0.0046296,
1658191317.0,,39.9306,,6.11111
1658191318.0,,,0.0,
1658191319.0,,39.9884,,6.05093
1658191320.0,,,0.0046296,
1658191321.0,,39.9306,,6.09259
1658191322.0,,,0.0092593,
1658191323.0,,,,6.06944
1658191324.0,,,0.0046296,
1658191325.0,,39.7569,,6.05093
1658191327.0,,39.5833,,6.07407
1658191329.0,,39.3519,,6.06482
1658191330.0,,,0.0,
1658191331.0,,39.1782,,6.04167
1658191332.0,,,0.0046296,
1658191333.0,,35.6481,,6.11574
1658191335.0,,35.5324,,6.08796
1658191336.0,,,0.0092593,
1658191337.0,,35.4167,,6.08333
1658191338.0,,,0.0046296,
1658191339.0,,35.3588,,6.06482
1658191340.0,,,0.0092593,
1658191341.0,,35.3009,,6.08333
1658191343.0,,35.2431,,6.11111
1658191344.0,,,0.0046296,
1658191345.0,,35.1273,,6.08333
1658191347.0,,36.9792,,6.06018
1658191348.0,,,0.0,
1658191349.0,,34.2593,,6.08796
1658191350.0,,,0.0046296,
1658191351.0,,34.1435,,6.15278
1658191353.0,,34.0856,,6.0463
1658191355.0,,36.4583,,6.05093
1658191357.0,,,,6.09259
1658191359.0,,33.3912,,6.08796
1658191361.0,,33.3333,,6.11111
1658191363.0,,32.5231,,6.06482
1658191366.0,,34.838,0.0092593,6.06944
1658191367.0,,,,6.06482
1658191368.0,,,0.0046296,
1658191369.0,,,,6.08333
1658191371.0,,34.7801,,6.09722
1658191373.0,,34.838,,6.05093
1658191375.0,,35.0116,,6.06944
1658191377.0,,35.0694,,6.09722
1658191378.0,,,0.0092593,
1658191380.0,,35.2431,0.0046296,6.09259
1658191382.0,,36.9792,,
1658191384.0,,33.5648,0.0,6.08333
1658191386.0,,33.3912,,6.05093
1658191387.0,,,0.0046296,
1658191388.0,,33.3333,,6.06944
1658191390.0,,33.2755,,6.08333
1658191392.0,,35.5903,,6.06482
1658191394.0,,34.838,,6.06944
1658191396.0,,,,6.07407
1658191398.0,,34.7801,,6.05093
1658191400.0,,,,6.0463
1658191402.0,,34.838,,6.11111
1658191404.0,,35.0116,,6.10648
1658191406.0,,37.1528,,6.06482
1658191408.0,,37.0949,,6.06944
1658191410.0,,37.037,,
1658191412.0,,36.8634,,6.08333
1658191414.0,,36.6898,,6.09259
1658191416.0,,36.5741,,
1658191418.0,,36.4005,,6.03704
1658191420.0,,36.2269,,
1658191422.0,,36.169,,6.11111
1658191424.0,,36.1111,,6.09259
1658191426.0,,38.831,,6.08333
1658191427.0,,,0.0,
1658191428.0,,,,6.06018
1658191429.0,,,0.0046296,
1658191430.0,,38.7153,,6.11111
1658191431.0,,,0.0,
1658191432.0,,38.5417,,6.06482
1658191433.0,,,0.0046296,
1658191434.0,,38.4259,,6.06018
1658191435.0,,,0.0,
1658191436.0,,41.3773,,6.08333
1658191437.0,,,0.0046296,
1658191439.0,,41.3194,,6.05093
1658191441.0,,41.1458,,6.08333
1658191443.0,,41.0301,,6.09259
1658191445.0,,40.7986,,6.06482
1658191447.0,,40.625,,6.06944
1658191449.0,,40.4514,0.0,6.10648
1658191451.0,,43.0556,,6.06482
1658191452.0,,,0.0046296,
1658191453.0,,42.9398,,6.03704
1658191455.0,,42.8241,,6.09722
1658191457.0,,42.6505,,
1658191459.0,,42.4769,,6.0463
1658191461.0,,44.7917,,5.95833
1658191463.0,,,,6.03704
1658191465.0,,44.5602,,6.10648
1658191467.0,,44.3866,,6.08796
1658191469.0,,44.2708,,6.06944
1658191470.0,,,0.0,
1658191471.0,,44.0394,,6.06482
1658191472.0,,,0.0046296,
1658191473.0,,43.8079,,6.06944
1658191475.0,,43.6921,,6.0463
1658191477.0,,43.4028,,6.08796
1658191480.0,,43.1713,,6.07407
1658191481.0,,43.0556,,6.09259
1658191484.0,,42.8241,,6.05093
1658191486.0,,42.5926,,6.06944
1658191487.0,,,0.0092593,
1658191488.0,,42.4769,,
1658191489.0,,,0.0046296,
1658191490.0,,42.2454,,6.07407
1658191491.0,,,0.0092593,
1658191492.0,,42.0718,,6.06944
1658191493.0,,,0.0046296,
1658191494.0,,38.1366,,6.08333
1658191496.0,,37.9051,,6.07407
1658191497.0,,,0.0,
1658191498.0,,39.5833,,6.0463
1658191499.0,,,0.0046296,
1658191500.0,,38.7153,,6.06482
1658191501.0,,,0.0,
1658191502.0,,38.4838,,6.06944
1658191503.0,,,0.0046296,
1658191504.0,,35.3009,,
1658191505.0,,,0.0,
1658191506.0,,35.1273,,6.06018
1658191507.0,,,0.0046296,
1658191508.0,,37.5579,,6.06482
1658191509.0,,,0.0092593,
1658191510.0,,36.6898,,
1658191511.0,,,0.0046296,
1658191512.0,,,,6.08333
1658191513.0,,,0.0,
1658191514.0,,36.5741,,6.0463
1658191515.0,,,0.0046296,
1658191516.0,,36.5162,,6.02778
1658191518.0,,36.4583,,6.06944
1658191520.0,,33.5648,,6.11111
1658191522.0,,33.3912,,6.08796
1658191525.0,,35.706,0.0092593,6.08333
1658191527.0,,35.3009,0.0046296,6.04167
1658191529.0,,35.2431,,6.08796
1658191531.0,,,0.0092593,
1658191533.0,,,,6.08333
1658191534.0,,,0.0046296,
1658191535.0,,35.3588,,6.07407
1658191537.0,,36.2847,,6.09722
1658191539.0,,37.3843,,6.10648
1658191540.0,,,0.0092593,
1658191541.0,,37.3264,,6.06018
1658191542.0,,,0.0046296,
1658191543.0,,37.1528,,6.11111
1658191545.0,,33.9699,,6.09722
1658191547.0,,35.0694,,6.08333
1658191549.0,,36.169,,6.08796
1658191550.0,,,0.0092593,
1658191551.0,,36.1111,,6.09722
1658191552.0,,,0.0046296,
1658191553.0,,35.3588,,6.07407
1658191555.0,,35.3009,,6.06018
1658191556.0,,,0.0,
1658191557.0,,,,6.06482
1658191558.0,,,0.0092593,
1658191560.0,,35.2431,0.0046296,6.07407
1658191562.0,,37.6736,0.0,6.08796
1658191564.0,,,0.0092593,
1658191566.0,,37.5579,0.0046296,6.08333
1658191568.0,,37.3843,0.0092593,6.06944
1658191570.0,,37.2685,0.0046296,
1658191572.0,,37.0949,,
1658191574.0,,36.9792,,6.08333
1658191576.0,,36.8056,,6.08796
1658191578.0,,36.6898,,
1658191580.0,,36.5741,,6.04167
1658191582.0,,36.5162,0.0,6.09259
1658191584.0,,39.294,0.0046296,6.11111
1658191586.0,,,,6.0463
1658191588.0,,39.1204,0.0,6.06018
1658191590.0,,39.0046,0.0046296,6.09259
1658191592.0,,38.7731,,6.08333
1658191594.0,,38.5417,,6.05093
1658191596.0,,39.5833,,6.06944
1658191598.0,,41.4352,,6.06018
1658191600.0,,41.3773,,6.05093
1658191602.0,,41.2037,0.0092593,6.09259
1658191604.0,,41.0301,,
1658191605.0,,,0.0046296,
1658191606.0,,40.7986,,6.06018
1658191608.0,,40.625,,6.09722
1658191610.0,,40.4514,,6.08796
1658191612.0,,43.0556,,6.04167
1658191614.0,,,,6.07407
1658191616.0,,42.8241,,6.08796
1658191617.0,,,0.0092593,
1658191618.0,,42.6505,,
1658191620.0,,42.5347,,6.06482
1658191621.0,,,0.0046296,
1658191622.0,,42.3032,,6.09259
1658191624.0,,42.0718,,6.0463
1658191625.0,,,0.0,
1658191626.0,,41.8981,,6.08333
1658191627.0,,,0.0046296,
1658191628.0,,43.9815,,6.09259
1658191629.0,,,0.0092593,
1658191630.0,,44.0394,,6.00463
1658191631.0,,,0.0,
1658191632.0,,43.9815,,6.02778
1658191633.0,,,0.0046296,
1658191634.0,,43.8079,,6.07407
1658191635.0,,,0.0092593,
1658191636.0,,43.6343,,
1658191637.0,,,0.0046296,
1658191638.0,,43.4606,,6.06018
1658191639.0,,,0.0,
1658191640.0,,43.2292,,6.07407
1658191641.0,,,0.0092593,
1658191643.0,,43.0556,0.0046296,6.10648
1658191644.0,,42.8241,,6.08796
1658191647.0,,42.5926,0.0092593,6.08333
1658191648.0,,42.4769,,6.11111
1658191649.0,,,0.0046296,
1658191651.0,,42.2454,0.0092593,6.06944
1658191653.0,,42.0139,0.0046296,6.07407
1658191655.0,,43.3449,,6.06482
1658191657.0,,44.3866,0.0,6.05093
1658191659.0,,44.2708,,6.08333
1658191661.0,,44.0972,,6.06944
1658191662.0,,,0.0092593,
1658191663.0,,43.9236,,6.06018
1658191664.0,,,0.0046296,
1658191665.0,,43.75,,6.06944
1658191667.0,,39.1782,,6.09722
1658191669.0,,38.831,,
1658191671.0,,,,6.06944
1658191673.0,,39.6412,,6.04167
1658191675.0,,41.6667,,6.07407
1658191677.0,,41.4931,,6.06482
1658191679.0,,41.3773,,6.09259
1658191680.0,,,0.0092593,
1658191681.0,,40.5093,,6.05093
1658191683.0,,39.9306,,6.09259
1658191684.0,,,0.0046296,
1658191685.0,,36.5741,,6.06482
1658191687.0,,36.4583,,6.08796
1658191688.0,,,0.0092593,
1658191689.0,,36.4005,,6.06482
1658191690.0,,,0.0046296,
1658191691.0,,36.2269,,
1658191693.0,,36.169,,6.06018
1658191695.0,,36.1111,,6.02315
1658191696.0,,,0.0092593,
1658191697.0,,35.9954,,6.06482
1658191698.0,,,0.0046296,
1658191699.0,,35.9375,,6.06944
1658191701.0,,35.8796,,6.03704
1658191702.0,,,0.0092593,
1658191703.0,,35.8218,,6.06482
1658191704.0,,,0.0046296,
1658191705.0,,35.706,,6.07407
1658191707.0,,35.6481,,6.06944
1658191709.0,,35.5903,,6.06482
1658191711.0,,35.5324,,6.07407
1658191712.0,,,0.0092593,
1658191713.0,,35.4167,,6.08333
1658191715.0,,35.3588,,6.06482
1658191716.0,,,0.0046296,
1658191717.0,,35.3009,,
1658191718.0,,,0.0,
1658191719.0,,35.2431,,6.09722
1658191720.0,,,0.0046296,
1658191721.0,,35.1273,,6.06944
1658191722.0,,,0.0092593,
1658191723.0,,,,6.07407
1658191724.0,,,0.0046296,
1658191725.0,,35.0694,,6.05093
1658191727.0,,35.0116,,6.06018
1658191729.0,,34.9537,,6.08796
1658191731.0,,34.838,,6.08333
1658191733.0,,,,6.07407
1658191735.0,,36.2269,,6.10648
1658191737.0,,33.912,,6.07407
1658191738.0,,,0.0,
1658191739.0,,33.8542,,6.06482
1658191740.0,,,0.0046296,
1658191741.0,,33.1019,,6.09259
1658191743.0,,32.9861,,
1658191745.0,,32.9282,,6.06944
1658191746.0,,,0.0092593,
1658191747.0,,32.8125,,6.07407
1658191748.0,,,0.0046296,
1658191749.0,,32.6389,,6.06944
1658191751.0,,34.4329,,6.11574
1658191752.0,,,0.0,
1658191753.0,,31.9444,,
1658191754.0,,,0.0046296,
1658191755.0,,35.0694,,6.09259
1658191758.0,,35.0116,,6.06482
1658191759.0,,34.9537,,6.09259
1658191762.0,,38.1944,,
1658191764.0,,38.1366,,6.0463
1658191765.0,,38.0208,,6.06944
1658191766.0,,,0.0092593,
1658191768.0,,37.9051,0.0046296,6.06482
1658191769.0,,37.6736,,6.05093
1658191772.0,,37.6157,0.0,6.08796
1658191774.0,,37.4421,0.0046296,6.08333
1658191776.0,,37.3264,,6.04167
1658191778.0,,37.1528,0.0,6.09259
1658191779.0,,37.037,,6.08796
1658191782.0,,40.7407,0.0092593,6.02778
1658191784.0,,,0.0046296,6.03704
1658191786.0,,40.5671,,6.11111
1658191788.0,,40.4514,,6.08796
1658191790.0,,40.2778,0.0,6.05093
1658191792.0,,41.4931,,6.08796
1658191794.0,,43.1713,,6.00463
1658191796.0,,43.1134,,6.0463
1658191797.0,,,0.0046296,
1658191798.0,,42.9398,,6.12037
1658191800.0,,42.7662,,6.08796
1658191802.0,,42.5926,,6.06944
1658191803.0,,,0.0092593,
1658191804.0,,42.3611,,6.10648
1658191805.0,,,0.0046296,
1658191806.0,,42.2454,,6.08333
1658191807.0,,,0.0,
1658191808.0,,42.0718,,6.06944
1658191809.0,,,0.0046296,
1658191811.0,,41.7824,,6.06482
1658191813.0,,44.5023,0.0092593,6.01389
1658191815.0,,44.3866,0.0046296,6.00463
1658191817.0,,44.2708,,6.09722
1658191819.0,,44.0972,,6.06944
1658191821.0,,43.9815,,6.05093
1658191823.0,,43.8079,0.0,6.11574
1658191825.0,,43.6343,0.0046296,6.07407
1658191827.0,,43.4028,,
1658191829.0,,43.2292,,6.09722
1658191831.0,,43.0556,,6.08333
1658191833.0,,42.8819,,6.06018
1658191835.0,,42.7662,,6.09722
1658191837.0,,42.5347,,6.07407
1658191839.0,,42.3032,,
1658191841.0,,42.2454,,
1658191843.0,,42.0139,,6.08333
1658191844.0,,,0.0092593,
1658191845.0,,41.8981,,6.06944
1658191846.0,,,0.0,
1658191847.0,,41.7245,,6.08333
1658191848.0,,,0.0092593,
1658191849.0,,41.4931,,6.06018
1658191850.0,,,0.0046296,
1658191851.0,,41.3773,,6.06944
1658191853.0,,41.2037,,6.06482
1658191855.0,,41.088,,6.10648
1658191857.0,,40.9144,,6.06018
1658191859.0,,40.7986,,6.08333
1658191861.0,,40.625,,6.09722
1658191863.0,,40.5093,,
1658191865.0,,40.3356,,6.07407
1658191866.0,,,0.0092593,
1658191867.0,,40.2778,,6.06944
1658191868.0,,,0.0,
1658191869.0,,40.162,,6.08333
1658191870.0,,,0.0046296,
1658191871.0,,39.9884,,6.08796
1658191873.0,,39.8727,,6.07407
1658191874.0,,,0.0092593,
1658191876.0,,39.7569,0.0,6.06018
1658191878.0,,39.6412,0.0046296,6.07407
1658191879.0,,39.5833,,6.11574
1658191882.0,,39.4097,0.0092593,6.09259
1658191884.0,,39.3519,0.0046296,6.06482
1658191886.0,,39.294,,6.08333
1658191888.0,,39.1204,,6.07407
1658191889.0,,39.0625,,6.0463
1658191892.0,,39.0046,,6.09722
1658191894.0,,38.8889,0.0,
1658191896.0,,38.831,0.0046296,6.07407
1658191898.0,,38.7731,0.0,6.06018
1658191900.0,,38.831,0.0046296,6.08333
1658191902.0,,38.8889,0.0092593,6.06944
1658191904.0,,39.0046,0.0046296,6.06018
1658191906.0,,,0.0,6.08333
1658191908.0,,39.1204,0.0092593,6.09722
1658191910.0,,39.1782,0.0046296,6.08333
1658191912.0,,,0.0,6.06482
1658191913.0,,,,6.08333
1658191914.0,,,0.0046296,
1658191916.0,,39.1204,,6.06018
1658191917.0,,39.0625,,6.07407
1658191920.0,,38.8889,,6.08796
1658191922.0,,38.7731,,6.09259
1658191923.0,,38.5995,,6.0463
1658191926.0,,38.4259,,6.11111
1658191928.0,,38.3102,,6.09259
1658191930.0,,38.2523,,6.08796
1658191932.0,,38.1366,,6.06482
1658191934.0,,38.0208,,6.08796
1658191936.0,,37.963,,6.08333
1658191937.0,,,0.0092593,
1658191938.0,,37.9051,,6.05093
1658191939.0,,,0.0046296,
1658191940.0,,37.8472,,6.06482
1658191941.0,,,0.0,
1658191942.0,,37.7315,0.0046296,6.03704
1658191944.0,,37.6736,,6.04167
1658191946.0,,37.6157,,6.07407
1658191948.0,,37.5579,,6.06018
1658191950.0,,37.4421,,6.03704
1658191952.0,,37.3843,,6.09259
1658191954.0,,37.3264,,6.06482
1658191955.0,,,0.0092593,
1658191956.0,,37.2685,,6.05093
1658191958.0,,37.1528,0.0046296,6.08333
1658191960.0,,37.0949,,6.07407
1658191962.0,,,,6.06944
1658191964.0,,37.037,,6.0463
1658191966.0,,36.9792,,6.07407
1658191968.0,,36.8634,,6.09722
1658191970.0,,36.8056,,6.07407
1658191972.0,,36.7477,,
1658191974.0,,36.6898,,6.09259
1658191975.0,,,0.0,
1658191976.0,,36.5741,,6.05093
1658191977.0,,,0.0092593,
1658191978.0,,36.5162,,
1658191979.0,,,0.0046296,
1658191980.0,,,,6.06018
1658191981.0,,,0.0092593,
1658191982.0,,36.4583,,6.07407
1658191984.0,,36.4005,,6.04167
1658191985.0,,,0.0046296,
1658191986.0,,36.2847,,6.06944
1658191988.0,,36.2269,,6.08796
1658191989.0,,,0.0,
1658191990.0,,36.169,,6.06482
1658191991.0,,,0.0046296,
1658191992.0,,,,6.07407
1658191994.0,,36.1111,,
1658191996.0,,35.9954,,
1658191998.0,,35.9375,,
1658192000.0,,35.8796,,
1658192002.0,,,,6.08333
1658192004.0,,35.8218,,6.06482
1658192006.0,,35.706,,6.09259
1658192008.0,,35.6481,,6.06944
1658192010.0,,35.5903,,6.07407
1658192013.0,,,,6.09259
1658192015.0,,35.5324,,6.06482
1658192016.0,,35.4167,,6.07407
1658192019.0,,35.3588,,6.11574
1658192020.0,,,,6.05093
1658192021.0,,,0.0092593,
1658192023.0,,35.3009,0.0,
1658192024.0,,35.2431,,6.06944
1658192027.0,,35.1273,0.0046296,6.07407
1658192029.0,,,,6.06018
1658192030.0,,35.0694,,6.04167
1658192032.0,,35.0116,,6.08333
1658192034.0,,,,6.03704
1658192036.0,,34.9537,,6.04167
1658192038.0,,,,6.06944
1658192041.0,,34.838,0.0,6.04167
1658192042.0,,34.7801,,6.06944
1658192043.0,,,0.0046296,
1658192046.0,,34.7222,,6.12037
1658192048.0,,34.6644,,6.08333
1658192050.0,,,,6.04167
1658192051.0,,,0.0,
1658192052.0,,34.5486,,6.06482
1658192053.0,,,0.0046296,
1658192054.0,,,,6.09259
1658192056.0,,34.4907,,
1658192058.0,,34.4329,,6.08796
1658192059.0,,,0.0,
1658192060.0,,,,6.11111
1658192061.0,,,0.0046296,
1658192062.0,,,,6.06944
1658192064.0,,34.375,,6.07407
1658192066.0,,34.2593,,6.10648
1658192067.0,,,0.0092593,
1658192068.0,,,,6.06018
1658192069.0,,,0.0046296,
1658192070.0,,34.2014,,6.09259
1658192071.0,,,0.0,
1658192072.0,,34.1435,,6.05093
1658192073.0,,,0.0046296,
1658192074.0,,,,6.11111
1658192076.0,,34.0856,,6.0463
1658192078.0,,,,6.09259
1658192079.0,,,0.0,
1658192080.0,,33.9699,,6.07407
1658192082.0,,,,6.0463
1658192084.0,,33.912,,6.09722
1658192085.0,,,0.0046296,
1658192086.0,,,,6.07407
1658192087.0,,,0.0,
1658192089.0,,33.8542,0.0046296,6.08796
1658192090.0,,,,6.05093
1658192093.0,,33.7963,0.018519,6.06482
1658192095.0,,33.6806,0.0046296,6.07407
1658192096.0,,,,6.04167
1658192099.0,,33.6227,,6.11111
1658192101.0,,,,6.09259
1658192103.0,,33.5648,,6.06018
1658192105.0,,,,6.09259
1658192107.0,,33.5069,,6.10648
1658192109.0,,33.3912,,6.0463
1658192111.0,,,,6.04167
1658192113.0,,33.3333,,6.08333
1658192115.0,,,,6.09259
1658192117.0,,33.2755,,6.06944
1658192119.0,,,,6.08796
1658192121.0,,33.2176,0.0,6.11111
1658192123.0,,33.1019,0.0046296,6.06482
1658192125.0,,,0.0092593,6.05093
1658192127.0,,,0.0046296,6.06482
1658192129.0,,33.044,,6.08796
1658192131.0,,32.9861,,6.09259
1658192133.0,,,0.0,6.07407
1658192135.0,,32.9282,,6.09722
1658192137.0,,,0.0046296,6.06482
1658192139.0,,32.8125,,6.09259
1658192141.0,,,,6.08796
1658192143.0,,32.7546,,
1658192144.0,,,0.0092593,
1658192145.0,,,,6.05093
1658192147.0,,32.6968,,6.09722
1658192148.0,,,0.0046296,
1658192149.0,,32.6389,,6.10648
1658192151.0,,,,6.06944
1658192154.0,,,0.0,
1658192155.0,,32.5231,,6.09259
1658192157.0,,,,6.04167
1658192158.0,,,0.0092593,
1658192159.0,,32.4653,,6.06944
1658192160.0,,,0.0046296,
1658192161.0,,,,6.08333
1658192162.0,,,0.018519,
1658192163.0,,32.4074,,6.05093
1658192164.0,,,0.0046296,
1658192165.0,,34.6644,,6.08333
1658192167.0,,34.838,,6.11111
1658192168.0,,,0.018519,
1658192169.0,,34.7801,,6.09259
1658192170.0,,,0.0046296,
1658192171.0,,34.7222,,6.06482
1658192173.0,,34.6644,,6.09259
1658192177.0,,34.7222,,6.0463
1658192179.0,,37.3264,,6.07407
1658192180.0,,,0.0,
1658192181.0,,37.2685,,
1658192183.0,,37.1528,,6.08796
1658192184.0,,,0.0092593,
1658192185.0,,37.037,,6.06944
1658192186.0,,,0.0046296,
1658192187.0,,36.8634,,6.08333
1658192189.0,,36.7477,,6.11111
1658192191.0,,39.9884,,6.06944
1658192193.0,,,,6.04167
1658192195.0,,39.8727,,6.10648
1658192197.0,,39.6991,,6.08333
1658192198.0,,,0.0092593,
1658192199.0,,42.6505,,5.99537
1658192200.0,,,0.0,
1658192201.0,,42.7662,,6.0463
1658192202.0,,,0.0092593,
1658192203.0,,42.5926,,6.11574
1658192204.0,,,0.0046296,
1658192205.0,,42.4769,,6.09722
1658192206.0,,,0.0092593,
1658192207.0,,42.3032,,6.07407
1658192208.0,,,0.0046296,
1658192209.0,,42.0718,,6.06018
1658192211.0,,41.8981,,6.08796
1658192212.0,,,0.0,
1658192213.0,,41.7245,,
1658192214.0,,,0.0046296,
1658192215.0,,43.0556,,6.09259
1658192217.0,,44.2708,,5.99537
1658192218.0,,,0.0092593,
1658192219.0,,44.213,,6.07407
1658192220.0,,,0.0046296,
1658192222.0,,44.0394,,6.11111
1658192223.0,,43.9236,,6.02315
1658192226.0,,43.6921,,6.06944
1658192228.0,,43.4606,0.0092593,6.08796
1658192230.0,,43.3449,0.0046296,
1658192232.0,,43.1134,,6.06944
1658192233.0,,42.8819,,6.08333
1658192236.0,,42.7662,,6.09722
1658192238.0,,42.5347,,6.05093
1658192240.0,,45.081,,6.03704
1658192242.0,,44.9653,,6.0463
1658192244.0,,44.8495,0.0,6.10648
1658192246.0,,44.6759,0.0046296,6.08333
1658192248.0,,44.5023,,6.08796
1658192250.0,,44.3287,,
1658192251.0,,,0.0092593,
1658192252.0,,44.0972,0.0046296,
1658192254.0,,43.9815,0.0,6.09259
1658192256.0,,43.8079,,6.09722
1658192257.0,,,0.0046296,
1658192258.0,,43.5185,,6.0463
1658192259.0,,,0.0,
1658192260.0,,43.4028,,6.08796
1658192261.0,,,0.0046296,
1658192262.0,,43.2292,0.0092593,6.07407
1658192264.0,,43.0556,,6.06018
1658192266.0,,42.8819,,6.05093
1658192267.0,,,0.0046296,
1658192268.0,,42.6505,,6.06018
1658192270.0,,42.5347,,6.06944
1658192272.0,,42.3611,,6.06018
1658192274.0,,42.1875,,6.08796
1658192276.0,,42.0139,,6.08333
1658192278.0,,41.4352,,6.11111
1658192280.0,,38.3102,,6.08333
1658192282.0,,40.3356,,6.06018
1658192284.0,,38.7731,,6.06944
1658192286.0,,38.5995,,
1658192288.0,,39.1782,,6.06018
1658192289.0,,,0.0,
1658192290.0,,39.1204,,6.06944
1658192291.0,,,0.0046296,
1658192292.0,,39.0046,,6.07407
1658192294.0,,38.831,,6.06944
1658192296.0,,38.7153,,6.07407
1658192298.0,,38.5417,,6.09259
1658192299.0,,,0.0092593,
1658192300.0,,38.4838,,6.06018
1658192301.0,,,0.0046296,
1658192302.0,,38.4259,,6.03704
1658192303.0,,,0.0,
1658192304.0,,38.2523,,6.08333
1658192306.0,,,,6.0463
1658192307.0,,,0.0046296,
1658192308.0,,38.3102,,6.05093
1658192309.0,,,0.0092593,
1658192310.0,,38.4259,,6.07407
1658192311.0,,,0.0,
1658192312.0,,38.5417,,
1658192314.0,,38.7153,,6.08796
1658192315.0,,,0.0046296,
1658192316.0,,,,6.07407
1658192318.0,,38.5995,,6.06018
1658192319.0,,,0.0,
1658192320.0,,,,6.04167
1658192321.0,,,0.0046296,
1658192322.0,,38.4259,,6.08333
1658192324.0,,38.1944,,6.07407
1658192325.0,,,0.0092593,
1658192326.0,,37.963,,6.06482
1658192327.0,,,0.0046296,
1658192329.0,,37.8472,0.0,6.02778
1658192330.0,,37.7315,,6.05093
1658192331.0,,,0.0046296,
1658192333.0,,37.6157,,6.08796
1658192335.0,,37.4421,,6.06944
1658192337.0,,37.3843,0.0,6.08796
1658192339.0,,37.3264,,6.06482
1658192340.0,,37.2685,,6.06944
1658192341.0,,,0.0046296,
1658192343.0,,37.1528,0.0092593,6.07407
1658192345.0,,37.037,0.0046296,6.05093
1658192347.0,,36.9792,,6.06944
1658192349.0,,36.8634,,
1658192351.0,,36.8056,0.0,6.06018
1658192353.0,,36.7477,0.0046296,6.06944
1658192355.0,,36.6898,0.0,6.08333
1658192357.0,,36.5741,,
1658192359.0,,36.5162,,6.07407
1658192361.0,,36.4583,,6.06944
1658192362.0,,,0.0046296,
1658192363.0,,36.4005,,6.06018
1658192365.0,,,,6.07407
1658192367.0,,36.2847,0.0,6.10648
1658192369.0,,36.2269,,6.06482
1658192370.0,,,0.0046296,
1658192371.0,,36.169,,6.05093
1658192372.0,,,0.0092593,
1658192373.0,,36.1111,,6.06018
1658192374.0,,,0.0046296,
1658192375.0,,35.9954,,6.09722
1658192377.0,,,,6.06944
1658192379.0,,35.9375,,6.09259
1658192381.0,,35.8796,,6.09722
1658192383.0,,35.8218,,6.08796
1658192385.0,,35.706,,6.08333
1658192387.0,,,,6.05093
1658192389.0,,35.6481,,6.08796
1658192390.0,,,0.0,
1658192391.0,,35.5903,,6.06482
1658192392.0,,,0.0046296,
1658192393.0,,35.5324,,6.07407
1658192395.0,,,,6.06482
1658192397.0,,35.4167,,6.08796
1658192399.0,,35.3588,0.0,6.12037
1658192401.0,,,0.0046296,6.09722
1658192403.0,,35.3009,,6.05093
1658192405.0,,35.2431,,6.08333
1658192407.0,,35.1273,,6.07407
1658192409.0,,,,6.06018
1658192410.0,,,0.0,
1658192411.0,,35.0694,,6.07407
1658192413.0,,35.0116,,6.09722
1658192414.0,,,0.0092593,
1658192416.0,,,0.0,
1658192417.0,,34.9537,,6.08333
1658192418.0,,,0.0092593,
1658192419.0,,,,6.08796
1658192420.0,,,0.0,
1658192421.0,,34.838,,6.10648
1658192422.0,,,0.0046296,
1658192423.0,,34.7801,,6.09259
1658192424.0,,,0.0,
1658192425.0,,,0.0046296,6.08796
1658192427.0,,34.7222,,6.09259
1658192429.0,,,,6.06018
1658192431.0,,34.6644,,6.07407
1658192432.0,,,0.0092593,
1658192433.0,,34.5486,,6.06482
1658192435.0,,,,6.09259
1658192436.0,,,0.0,
1658192437.0,,34.4907,,6.06944
1658192438.0,,,0.0046296,
1658192439.0,,,,6.09722
1658192441.0,,34.4329,,6.0463
1658192443.0,,34.375,,6.07407
1658192445.0,,,,6.11111
1658192447.0,,34.2593,,6.07407
1658192449.0,,34.2014,,6.06482
1658192451.0,,,,6.09722
1658192452.0,,,0.0,
1658192453.0,,34.1435,,6.07407
1658192454.0,,,0.0046296,
1658192455.0,,34.0856,,6.09259
1658192457.0,,,,6.02778
1658192458.0,,,0.0,
1658192459.0,,33.9699,,6.07407
1658192460.0,,,0.0046296,
1658192461.0,,33.912,,6.05093
1658192463.0,,,,6.08796
1658192464.0,,,0.0,
1658192465.0,,33.8542,,6.0463
1658192466.0,,,0.0046296,
1658192467.0,,,,6.11574
1658192469.0,,33.7963,,6.09259
1658192471.0,,33.6806,,6.08796
1658192473.0,,,,6.08333
1658192475.0,,33.6227,,6.0463
1658192477.0,,,,6.09259
1658192479.0,,33.5648,,6.09722
1658192481.0,,,,6.06482
1658192483.0,,33.5069,,6.06944
1658192485.0,,33.3912,,6.09722
1658192487.0,,,,6.11574
1658192488.0,,33.3333,,6.07407
1658192491.0,,,,6.06018
1658192493.0,,33.2755,0.0092593,6.09259
1658192495.0,,33.2176,,6.09722
1658192497.0,,,0.0046296,6.07407
1658192499.0,,33.1019,,6.06018
1658192501.0,,,,6.09259
1658192503.0,,33.044,,6.06482
1658192505.0,,,,6.05093
1658192507.0,,32.9861,,6.08333
1658192509.0,,32.9282,,6.10648
1658192511.0,,,,6.06482
1658192512.0,,,0.0,
1658192513.0,,32.8125,,6.08796
1658192514.0,,,0.0046296,
1658192515.0,,,,6.10648
1658192517.0,,32.7546,,
1658192518.0,,,0.0,
1658192519.0,,,,6.06482
1658192520.0,,,0.0046296,
1658192521.0,,32.6968,,6.10648
1658192523.0,,,,6.09259
1658192524.0,,,0.0092593,
1658192525.0,,32.6389,,6.08333
1658192526.0,,,0.0046296,
1658192527.0,,32.5231,,
1658192529.0,,,,6.05093
1658192531.0,,32.4653,,6.11574
1658192533.0,,,,6.09722
1658192535.0,,32.4074,,6.06482
1658192536.0,,,0.0,
1658192537.0,,,,6.08796
1658192538.0,,,0.0046296,
1658192539.0,,32.3495,,6.06944
1658192541.0,,32.2338,,6.09722
1658192543.0,,,,6.06944
1658192545.0,,32.1759,,6.07407
1658192547.0,,,,6.11574
1658192549.0,,34.4329,,
1658192550.0,,,0.0092593,
1658192551.0,,34.375,,6.06944
1658192552.0,,,0.0046296,
1658192553.0,,,,6.06482
1658192554.0,,,0.018519,
1658192555.0,,,,6.09259
1658192556.0,,,0.0,
1658192557.0,,34.4907,,6.07407
1658192558.0,,,0.0046296,
1658192559.0,,34.6644,,6.06482
1658192561.0,,35.3588,,6.07407
1658192564.0,,36.6898,,6.11574
1658192566.0,,36.5162,,6.09259
1658192568.0,,36.4005,0.0092593,6.08333
1658192570.0,,36.2269,,
1658192571.0,,36.169,,6.08796
1658192572.0,,,0.0046296,
1658192574.0,,39.1782,0.0,6.06482
1658192576.0,,39.1204,,6.09259
1658192577.0,,,0.0046296,
1658192578.0,,39.0046,,6.09722
1658192580.0,,38.7731,,6.05093
1658192582.0,,41.956,,5.99537
1658192584.0,,41.8981,,6.00463
1658192586.0,,41.7245,,6.13889
1658192587.0,,,0.0092593,
1658192588.0,,41.4931,,6.08333
1658192589.0,,,0.0046296,
1658192590.0,,41.3773,,6.0463
1658192592.0,,41.1458,,6.09259
1658192594.0,,41.0301,,6.11111
1658192596.0,,43.4606,,6.00463
1658192598.0,,43.5185,,6.01389
1658192600.0,,43.4028,,6.08333
1658192602.0,,43.2292,,6.11574
1658192604.0,,43.0556,,6.0463
1658192606.0,,42.8819,,6.05093
1658192608.0,,42.6505,,6.10648
1658192610.0,,42.5347,,6.12963
1658192612.0,,42.3032,,6.05093
1658192614.0,,44.7917,,6.02778
1658192616.0,,,,5.99537
1658192618.0,,44.6181,,6.12963
1658192620.0,,44.5023,,6.08796
1658192621.0,,,0.0,
1658192622.0,,44.3287,,6.03704
1658192623.0,,,0.0046296,
1658192624.0,,44.0972,,6.09259
1658192626.0,,43.9815,,6.10648
1658192628.0,,43.75,,6.05093
1658192630.0,,43.5185,,6.08796
1658192632.0,,43.3449,,6.05093
1658192634.0,,43.1713,,6.08796
1658192636.0,,42.9398,,6.06482
1658192638.0,,44.0972,,6.07407
1658192640.0,,45.2546,,6.03704
1658192641.0,,,0.0,
1658192642.0,,45.1389,,
1658192643.0,,,0.0046296,
1658192644.0,,44.9653,,6.10648
1658192645.0,,,0.0,
1658192646.0,,44.8495,,6.05093
1658192647.0,,,0.0046296,
1658192648.0,,44.6181,,6.0463
1658192650.0,,44.5023,,6.08796
1658192652.0,,41.4352,,6.06944
1658192653.0,,,0.0,
1658192655.0,,39.5833,0.0046296,6.07407
1658192657.0,,39.6412,0.0092593,6.0463
1658192659.0,,39.6991,,6.06482
1658192661.0,,39.7569,,6.0463
1658192662.0,,,0.0046296,
1658192663.0,,39.6991,,6.06482
1658192664.0,,,0.0092593,
1658192665.0,,41.956,,
1658192666.0,,,0.0046296,
1658192667.0,,41.8981,,6.08796
1658192669.0,,37.963,,6.08333
1658192671.0,,37.8472,,
1658192673.0,,39.9306,,6.05093
1658192675.0,,36.8056,,6.06482
1658192677.0,,36.6898,,6.06944
1658192679.0,,36.5741,,6.09722
1658192680.0,,,0.0092593,
1658192681.0,,36.5162,,6.08333
1658192682.0,,,0.0046296,
1658192683.0,,36.4583,,6.05093
1658192685.0,,36.4005,,6.07407
1658192687.0,,36.2847,,6.11111
1658192689.0,,36.2269,,6.08333
1658192691.0,,36.169,,
1658192692.0,,,0.0092593,
1658192693.0,,35.9954,,6.12037
1658192694.0,,,0.0046296,
1658192695.0,,,,6.09722
1658192696.0,,,0.0,
1658192698.0,,35.9375,0.0046296,6.06018
1658192699.0,,35.8796,,6.04167
1658192701.0,,35.8218,,6.09259
1658192704.0,,35.706,,6.06944
1658192705.0,,35.6481,,6.06482
1658192706.0,,,0.0092593,
1658192708.0,,35.5903,0.0046296,
1658192710.0,,35.5324,,6.09722
1658192712.0,,,,6.06482
1658192714.0,,35.4167,,6.08333
1658192716.0,,35.3588,,6.06944
1658192718.0,,35.3009,,6.06482
1658192720.0,,,,6.05093
1658192722.0,,35.2431,0.0092593,6.06482
1658192724.0,,35.1273,,6.03704
1658192725.0,,,0.0046296,
1658192726.0,,35.0694,,6.06018
1658192730.0,,35.0116,,6.08796
1658192732.0,,34.9537,,6.07407
1658192734.0,,34.838,,6.06944
1658192736.0,,,,6.08333
1658192738.0,,34.7801,,6.11111
1658192740.0,,34.7222,,6.06944
1658192741.0,,,0.0092593,
1658192742.0,,,,6.13426
1658192743.0,,,0.0046296,
1658192744.0,,34.6644,,6.09259
1658192746.0,,34.5486,,6.08333
1658192748.0,,34.4907,,6.06482
1658192750.0,,,,6.09259
1658192752.0,,34.4329,,6.08796
1658192753.0,,,0.018519,
1658192754.0,,34.375,,6.07407
1658192755.0,,,0.0046296,
1658192756.0,,,,6.06018
1658192758.0,,34.2593,,6.07407
1658192761.0,,34.2014,,6.09722
1658192762.0,,,,6.02778
1658192765.0,,34.1435,,6.08796
1658192767.0,,34.0856,0.0092593,
1658192768.0,,33.9699,,6.0463
1658192769.0,,,0.0046296,
1658192771.0,,,,6.08333
1658192772.0,,33.912,,
1658192775.0,,33.8542,,6.12037
1658192777.0,,,,6.09259
1658192779.0,,33.7963,0.0092593,6.08796
1658192781.0,,,0.0,6.10648
1658192783.0,,33.6806,0.0046296,6.09722
1658192785.0,,33.6227,,6.05093
1658192787.0,,,,6.07407
1658192789.0,,33.5648,,6.09259
1658192791.0,,33.5069,0.0,6.08333
1658192793.0,,,0.0046296,6.06018
1658192795.0,,33.3912,,6.08333
1658192797.0,,,0.0092593,
1658192799.0,,33.3333,0.0046296,6.08796
1658192801.0,,33.2755,,6.06944
1658192803.0,,,,6.06482
1658192804.0,,,0.0092593,
1658192805.0,,33.2176,0.0046296,6.08796
1658192807.0,,33.1019,,6.0463
1658192808.0,,,0.0092593,
1658192809.0,,,,6.06482
1658192810.0,,,0.0046296,
1658192811.0,,33.044,,6.06944
1658192812.0,,,0.0,
1658192813.0,,,,6.09722
1658192814.0,,,0.0046296,
1658192815.0,,32.9861,,6.06482
1658192817.0,,32.9282,,6.07407
1658192818.0,,,0.0,
1658192819.0,,,,6.09259
1658192820.0,,,0.0046296,
1658192821.0,,33.3333,,6.09722
1658192823.0,,35.0694,,6.08796
1658192825.0,,35.0116,,6.07407
1658192827.0,,34.9537,,6.06944
1658192830.0,,,,6.06018
1658192831.0,,35.0116,,6.06482
1658192834.0,,37.037,,6.08796
1658192835.0,,37.3264,,6.0463
1658192836.0,,,0.0092593,
1658192838.0,,37.1528,0.0046296,6.06482
1658192840.0,,37.0949,,6.10648
1658192841.0,,36.9792,,6.08796
1658192843.0,,36.7477,,6.06944
1658192844.0,,,0.0092593,
1658192846.0,,36.5741,0.0046296,6.08796
1658192848.0,,36.4583,0.0092593,
1658192850.0,,36.2847,,6.08333
1658192851.0,,39.3519,,6.07407
1658192852.0,,,0.0046296,
1658192854.0,,,,6.05093
1658192855.0,,39.1782,,6.09259
1658192858.0,,39.0625,0.0092593,6.08796
1658192860.0,,38.831,,6.0463
1658192861.0,,41.6667,,6.06018
1658192862.0,,,0.0046296,
1658192864.0,,41.6088,,6.0463
1658192866.0,,41.4352,,6.08333
1658192868.0,,41.2037,0.0,6.06482
1658192869.0,,41.088,,6.06018
1658192870.0,,,0.0092593,
1658192872.0,,40.8565,0.0046296,6.07407
1658192874.0,,40.625,,6.06944
1658192875.0,,43.1134,,6.02778
1658192876.0,,,0.0,
1658192878.0,,42.9398,0.0092593,6.04167
1658192880.0,,42.8241,,6.09259
1658192882.0,,42.6505,,6.07407
1658192883.0,,,0.0046296,
1658192884.0,,43.9236,,6.02315
1658192886.0,,44.7917,,6.00463
1658192888.0,,44.6759,,6.05093
1658192890.0,,44.5602,,6.08796
1658192892.0,,44.3287,,6.05093
1658192894.0,,44.213,,6.06482
1658192896.0,,43.9815,,6.08333
1658192898.0,,43.8079,,6.07407
1658192899.0,,,0.018519,
1658192900.0,,43.6343,,6.08796
1658192901.0,,,0.0046296,
1658192902.0,,43.4028,,6.04167
1658192903.0,,,0.0092593,
1658192904.0,,43.1713,,6.07407
1658192905.0,,,0.0046296,
1658192906.0,,42.9398,,6.10648
1658192908.0,,42.8241,,6.08796
1658192910.0,,42.5926,,6.04167
1658192912.0,,42.4769,,6.05093
1658192914.0,,42.3032,,6.06482
1658192916.0,,42.0718,,6.06944
1658192917.0,,,0.0092593,
1658192918.0,,41.956,,6.07407
1658192919.0,,,0.0046296,
1658192920.0,,41.7824,,6.08796
1658192922.0,,41.6088,,6.09259
1658192924.0,,41.4352,,6.07407
1658192925.0,,,0.0092593,
1658192926.0,,41.2037,,6.06482
1658192927.0,,,0.0046296,
1658192928.0,,41.088,,6.06018
1658192930.0,,38.2523,,6.09722
1658192931.0,,,0.0092593,
1658192932.0,,37.3264,,6.06944
1658192933.0,,,0.0046296,
1658192934.0,,39.6412,,6.05093
1658192936.0,,39.5833,,6.02778
1658192938.0,,39.4097,,
1658192940.0,,39.294,,6.08796
1658192941.0,,,0.0,
1658192942.0,,39.1204,,6.07407
1658192943.0,,,0.0092593,
1658192944.0,,39.0046,,6.08796
1658192945.0,,,0.0046296,
1658192946.0,,38.1366,,6.06482
1658192948.0,,35.0116,,6.09722
1658192950.0,,34.9537,,6.10648
1658192952.0,,35.1273,,6.08796
1658192954.0,,34.2593,,
1658192956.0,,34.2014,,6.09722
1658192958.0,,34.1435,,6.10648
1658192960.0,,33.3333,,6.08796
1658192962.0,,35.4167,,6.10648
1658192964.0,,35.5324,,6.08333
1658192965.0,,,0.0092593,
1658192966.0,,35.4167,,6.04167
1658192967.0,,,0.0046296,
1658192968.0,,35.3588,,6.08796
1658192970.0,,,,6.11111
1658192971.0,,,0.0,
1658192973.0,,35.5324,0.0046296,6.06018
1658192975.0,,35.6481,,6.08796
1658192976.0,,,0.0,
1658192977.0,,35.706,,6.08333
1658192978.0,,,0.0092593,
1658192979.0,,35.8796,,6.06018
1658192980.0,,,0.0046296,
1658192981.0,,35.8218,,6.09722
1658192983.0,,35.706,,6.08333
1658192984.0,,,0.0092593,
1658192985.0,,35.5903,,6.07407
1658192986.0,,,0.0046296,
1658192987.0,,35.3588,,6.08796
1658192989.0,,35.2431,,6.09259
1658192990.0,,,0.0,
1658192991.0,,36.8634,,6.06482
1658192992.0,,,0.0046296,
1658192993.0,,36.8056,,6.0463
1658192995.0,,36.7477,,6.06944
1658192997.0,,36.5162,,6.09259
1658192998.0,,,0.0092593,
1658192999.0,,36.4583,,6.06482
1658193000.0,,,0.0046296,
1658193001.0,,36.2847,,6.09259
1658193003.0,,36.169,,6.09722
1658193004.0,,,0.018519,
1658193005.0,,36.1111,,6.06482
1658193006.0,,,0.0092593,
1658193007.0,,,,6.07407
1658193008.0,,,0.0046296,
1658193009.0,,36.2269,,6.08333
1658193011.0,,36.2847,,
1658193013.0,,36.4583,,6.0463
1658193015.0,,36.5162,,6.05093
1658193017.0,,38.1944,,6.08796
1658193019.0,,,,6.09722
1658193021.0,,38.0208,,6.06944
1658193023.0,,37.9051,,
1658193024.0,,,0.0092593,
1658193025.0,,37.7315,,6.08333
1658193026.0,,,0.0046296,
1658193027.0,,37.6157,,
1658193029.0,,37.4421,,
1658193031.0,,37.2685,,6.11111
1658193033.0,,40.2199,,6.06944
1658193035.0,,40.162,,6.06018
1658193036.0,,,0.0,
1658193037.0,,39.9884,,6.09722
1658193038.0,,,0.0092593,
1658193039.0,,39.8727,,6.08333
1658193041.0,,39.6991,,6.06482
1658193043.0,,39.4676,,
1658193044.0,,,0.0046296,
1658193045.0,,39.3519,,6.09259
1658193047.0,,39.1204,,6.06944
1658193050.0,,38.8889,,6.08796
1658193052.0,,41.956,0.0092593,6.06482
1658193054.0,,41.8981,0.0046296,6.04167
1658193056.0,,41.7245,,6.11574
1658193057.0,,41.6088,,6.08333
1658193058.0,,,0.0,
1658193060.0,,41.3773,0.0046296,6.0463
1658193061.0,,41.1458,,6.06482
1658193062.0,,,0.0092593,
1658193064.0,,41.0301,0.0046296,6.07407
1658193066.0,,40.7986,0.018519,6.06018
1658193068.0,,40.5671,0.0046296,
1658193070.0,,40.3356,,6.07407
1658193072.0,,40.2199,,6.08796
1658193073.0,,,0.0,
1658193074.0,,43.1134,,6.02315
1658193075.0,,,0.0046296,
1658193076.0,,43.4028,,6.05093
1658193077.0,,,0.0092593,
1658193078.0,,43.2292,,6.06944
1658193079.0,,,0.0046296,
1658193080.0,,43.1134,,6.04167
1658193082.0,,42.9398,,6.08796
1658193084.0,,42.8241,,6.06482
1658193086.0,,42.5926,,
1658193088.0,,42.3611,,6.06018
1658193090.0,,42.2454,,6.07407
1658193092.0,,42.0718,,6.12037
1658193093.0,,,0.0092593,
1658193094.0,,41.8981,,6.06482
1658193095.0,,,0.0046296,
1658193096.0,,44.6181,,6.02778
1658193098.0,,44.6759,,6.03704
1658193099.0,,,0.0092593,
1658193100.0,,44.6181,,6.07407
1658193101.0,,,0.0046296,
1658193102.0,,39.1782,,6.14352
1658193104.0,,39.0046,,6.06944
1658193106.0,,38.8889,,6.06482
1658193108.0,,39.0625,,6.04167
1658193109.0,,,0.0,
1658193110.0,,,,6.06018
1658193111.0,,,0.0046296,
1658193112.0,,39.1204,,6.05093
1658193114.0,,42.5926,,6.02778
1658193115.0,,,0.0092593,
1658193116.0,,40.9144,,6.06944
1658193117.0,,,0.0046296,
1658193118.0,,38.7731,,6.09259
1658193120.0,,40.9144,,6.06944
1658193122.0,,40.8565,,6.06018
1658193124.0,,39.6991,,6.06482
1658193126.0,,36.2269,,
1658193128.0,,36.1111,,6.09722
1658193130.0,,37.0949,,6.03704
1658193132.0,,35.6481,0.0092593,6.07407
1658193134.0,,35.5903,,6.05093
1658193135.0,,,0.0046296,
1658193136.0,,35.3009,,6.06482
1658193138.0,,35.0116,,6.04167
1658193140.0,,34.9537,,6.08796
1658193142.0,,34.838,,6.11111
1658193144.0,,34.7801,,6.08796
1658193146.0,,,,6.09259
1658193148.0,,34.7222,,6.07407
1658193150.0,,34.6644,,6.06482
1658193152.0,,34.5486,,6.0463
1658193154.0,,34.4907,,6.08333
1658193158.0,,34.4329,,6.04167
1658193160.0,,,,6.08796
1658193161.0,,,0.0092593,
1658193162.0,,34.375,,6.08333
1658193164.0,,34.2593,,6.08796
1658193165.0,,,0.0046296,
1658193166.0,,,,6.08333
1658193168.0,,34.2014,,6.08796
1658193169.0,,,0.0,
1658193170.0,,34.1435,,6.08333
1658193171.0,,,0.0046296,
1658193172.0,,,,6.09722
1658193173.0,,,0.0,
1658193174.0,,34.0856,,6.08333
1658193175.0,,,0.0046296,
1658193176.0,,,,6.07407
1658193177.0,,,0.0092593,
1658193178.0,,33.9699,,6.08796
1658193179.0,,,0.0046296,
1658193180.0,,33.912,,6.11111
1658193182.0,,,,6.06018
1658193184.0,,33.8542,,6.10648
1658193185.0,,,0.0,
1658193186.0,,,,6.07407
1658193188.0,,33.7963,,6.08333
1658193189.0,,,0.0046296,
1658193190.0,,33.6806,,6.06944
1658193194.0,,33.6227,,6.11111
1658193196.0,,33.5648,,6.06482
1658193198.0,,,,6.06018
1658193200.0,,33.5069,,6.08333
1658193202.0,,33.3912,,6.06482
1658193203.0,,,0.0,
1658193204.0,,35.9375,,6.05093
1658193205.0,,,0.0046296,
1658193206.0,,,,6.11574
1658193208.0,,34.2593,,6.07407
1658193210.0,,35.5903,,6.06944
1658193211.0,,,0.0,
1658193212.0,,,,6.07407
1658193214.0,,35.4167,,6.06482
1658193215.0,,,0.0046296,
1658193216.0,,35.3588,,
1658193218.0,,35.3009,,6.08333
1658193220.0,,,,6.06944
1658193222.0,,35.4167,,6.09722
1658193224.0,,38.1366,,6.08333
1658193226.0,,38.0208,,6.06482
1658193227.0,,,0.0092593,
1658193228.0,,37.9051,,6.08796
1658193229.0,,,0.0046296,
1658193230.0,,37.8472,,6.09259
1658193232.0,,37.6157,,6.04167
1658193234.0,,37.4421,,6.11574
1658193236.0,,37.3264,,6.11111
1658193237.0,,,0.0,
1658193238.0,,37.1528,,6.08333
1658193239.0,,,0.0046296,
1658193240.0,,37.0949,,6.03704
1658193241.0,,,0.0,
1658193242.0,,36.9792,,6.10648
1658193243.0,,,0.0046296,
1658193244.0,,36.8634,,6.07407
1658193246.0,,40.3356,,6.05093
1658193249.0,,40.2778,,
1658193250.0,,40.162,,6.09722
1658193251.0,,,0.0092593,
1658193252.0,,39.9884,,6.06944
1658193253.0,,,0.0046296,
1658193254.0,,39.8727,,6.07407
1658193256.0,,39.6991,,
1658193257.0,,,0.0092593,
1658193258.0,,39.4676,,6.09259
1658193259.0,,,0.0046296,
1658193260.0,,39.3519,,6.09722
1658193261.0,,,0.0092593,
1658193262.0,,39.1782,,6.05093
1658193263.0,,,0.0,
1658193264.0,,39.0046,,6.08333
1658193265.0,,,0.0046296,
1658193266.0,,38.831,,6.10648
1658193267.0,,,0.0092593,
1658193269.0,,42.1875,0.0046296,6.03704
1658193270.0,,,,6.06018
1658193273.0,,42.0139,,6.10648
1658193275.0,,41.8981,,6.09259
1658193276.0,,41.7245,,6.0463
1658193279.0,,41.4931,0.0,6.06944
1658193280.0,,41.3773,,6.09259
1658193281.0,,,0.0092593,
1658193283.0,,41.1458,0.0046296,6.06018
1658193285.0,,43.9815,,6.0
1658193286.0,,43.9236,,6.02315
1658193289.0,,43.75,,6.13426
1658193291.0,,43.6343,,6.07407
1658193293.0,,43.4606,,6.08796
1658193295.0,,43.2292,0.0092593,6.08333
1658193297.0,,43.1134,0.0046296,6.11111
1658193299.0,,42.8819,0.0092593,6.06944
1658193301.0,,42.6505,,6.08333
1658193302.0,,,0.0,
1658193303.0,,42.5347,,6.07407
1658193304.0,,,0.0046296,
1658193305.0,,42.3032,,6.06482
1658193307.0,,42.1875,,6.09259
1658193309.0,,43.6921,,6.06018
1658193311.0,,44.7917,,6.02315
1658193313.0,,44.6181,,6.05093
1658193315.0,,39.4097,,6.11111
1658193317.0,,39.294,,6.07407
1658193319.0,,39.1204,,6.05093
1658193321.0,,43.1134,,6.04167
1658193323.0,,43.0556,,6.08333
1658193325.0,,42.8819,,6.06482
1658193327.0,,39.4097,0.0092593,6.08796
1658193329.0,,39.9884,0.0046296,6.08333
1658193331.0,,40.625,0.0092593,6.06482
1658193333.0,,38.2523,,6.06018
1658193334.0,,,0.0046296,
1658193335.0,,39.9306,0.0092593,6.08333
1658193337.0,,39.7569,0.0046296,
1658193339.0,,36.2847,,6.05093
1658193340.0,,,0.0092593,
1658193341.0,,36.169,,6.08796
1658193343.0,,35.9954,,6.06018
1658193344.0,,,0.0046296,
1658193345.0,,35.9375,,
1658193347.0,,35.8796,,6.08333
1658193348.0,,,0.0,
1658193349.0,,35.8218,,6.09722
1658193350.0,,,0.018519,
1658193351.0,,35.706,,6.06944
1658193352.0,,,0.0046296,
1658193353.0,,35.6481,,
1658193355.0,,35.5903,,6.08796
1658193357.0,,35.5324,,6.10648
1658193359.0,,,,6.09259
1658193360.0,,,0.0092593,
1658193361.0,,35.4167,,
1658193362.0,,,0.0046296,
1658193363.0,,35.3588,,6.08796
1658193365.0,,35.3009,,6.07407
1658193367.0,,35.2431,,6.06018
1658193369.0,,35.1273,,6.08333
1658193371.0,,35.0694,,6.06482
1658193372.0,,,0.0092593,
1658193374.0,,,0.0046296,
1658193375.0,,35.0116,,6.09259
1658193377.0,,,,6.10648
1658193379.0,,34.9537,,6.07407
1658193381.0,,34.838,,6.08333
1658193382.0,,,0.0,
1658193383.0,,34.7801,,
1658193384.0,,,0.0046296,
1658193385.0,,,,6.04167
1658193387.0,,34.7222,,6.10648
1658193391.0,,34.6644,,6.05093
1658193392.0,,,0.0092593,
1658193393.0,,34.5486,,6.06018
1658193394.0,,,0.0046296,
1658193396.0,,,0.0092593,6.11111
1658193397.0,,34.4907,,6.08333
1658193398.0,,,0.0046296,
1658193400.0,,34.4329,,6.06018
1658193402.0,,,,6.07407
1658193403.0,,34.375,,6.08333
1658193406.0,,34.2593,,6.06482
1658193408.0,,,,6.12037
1658193410.0,,34.2014,,6.06018
1658193412.0,,,,6.06944
1658193413.0,,,0.0,
1658193414.0,,34.1435,,6.09722
1658193415.0,,,0.0046296,
1658193416.0,,34.0856,,6.0463
1658193418.0,,33.9699,,6.07407
1658193420.0,,,0.0,6.05093
1658193422.0,,33.912,0.0046296,6.06944
1658193424.0,,,,6.08333
1658193426.0,,33.8542,,6.09722
1658193428.0,,,,6.06018
1658193429.0,,33.7963,,
1658193432.0,,33.6806,0.0,6.09722
1658193434.0,,,0.0046296,6.09259
1658193435.0,,33.6227,,6.09722
1658193437.0,,,,6.06944
1658193439.0,,33.5648,,6.05093
1658193442.0,,33.5069,,6.06944
1658193444.0,,35.4167,0.0092593,6.09259
1658193445.0,,35.8218,,6.10648
1658193446.0,,,0.0046296,
1658193448.0,,35.706,,6.06944
1658193449.0,,35.6481,,6.08333
1658193454.0,,35.5903,,6.06944
1658193455.0,,35.6481,,6.06482
1658193458.0,,35.8218,,6.09259
1658193460.0,,35.9375,,6.08333
1658193462.0,,,,6.06944
1658193464.0,,36.1111,,6.11111
1658193466.0,,37.963,,6.06018
1658193468.0,,37.9051,,6.06944
1658193470.0,,37.7315,,6.08333
1658193472.0,,37.6736,,6.10648
1658193474.0,,37.4421,,6.06018
1658193475.0,,,0.0,
1658193476.0,,37.3264,,6.08333
1658193478.0,,37.2685,0.0046296,6.09722
1658193480.0,,37.037,,6.08333
1658193482.0,,36.8634,,6.05093
1658193484.0,,36.8056,,6.0463
1658193486.0,,39.9306,,6.08333
1658193488.0,,40.0463,,6.06018
1658193490.0,,39.9306,,6.05093
1658193492.0,,39.7569,,6.11111
1658193493.0,,,0.0,
1658193494.0,,39.6412,,6.09259
1658193495.0,,,0.0046296,
1658193496.0,,39.4097,,6.06482
1658193497.0,,,0.0,
1658193498.0,,39.3519,,6.08796
1658193499.0,,,0.0092593,
1658193500.0,,39.1204,,6.06944
1658193501.0,,,0.0046296,
1658193502.0,,42.0139,,6.03704
1658193504.0,,42.1875,,
1658193505.0,,,0.0,
1658193507.0,,42.0139,0.0046296,6.08333
1658193508.0,,41.8981,,6.09722
1658193511.0,,41.6667,,6.06018
1658193513.0,,41.4931,0.0,6.09259
1658193515.0,,41.3194,0.0046296,6.07407
1658193517.0,,41.088,0.0092593,6.06482
1658193519.0,,40.9144,,6.10648
1658193520.0,,,0.0046296,
1658193521.0,,43.6343,,6.03704
1658193523.0,,43.5185,,6.00463
1658193525.0,,43.4028,,6.11574
1658193526.0,,,0.0092593,
1658193527.0,,43.2292,,6.09722
1658193529.0,,43.1134,,6.06482
1658193530.0,,,0.0046296,
1658193531.0,,42.8819,0.0092593,6.0463
1658193533.0,,42.6505,,6.07407
1658193535.0,,42.5347,0.0046296,6.08796
1658193537.0,,42.3032,,6.08333
1658193539.0,,42.1875,,6.05093
1658193541.0,,41.956,,6.12963
1658193543.0,,41.7824,,6.04167
1658193545.0,,44.3866,,6.02315
1658193547.0,,44.3287,,6.06482
1658193549.0,,44.213,,6.10648
1658193551.0,,43.9815,,6.08796
1658193552.0,,,0.0,
1658193553.0,,43.8079,,6.06018
1658193554.0,,,0.0046296,
1658193555.0,,43.6921,0.0,6.08333
1658193557.0,,43.4606,0.0046296,6.05093
1658193559.0,,39.8727,,6.08796
1658193561.0,,42.0139,,6.08333
1658193563.0,,41.956,,6.06482
1658193564.0,,,0.0,
1658193565.0,,41.7824,,6.07407
1658193566.0,,,0.0046296,
1658193567.0,,41.6667,,6.05093
1658193569.0,,41.4352,,6.11111
1658193571.0,,41.3194,,6.08333
1658193573.0,,41.1458,,6.06944
1658193575.0,,41.0301,,
1658193576.0,,,0.0,
1658193577.0,,40.7986,0.0092593,6.09259
1658193579.0,,39.6991,0.0046296,6.08333
1658193581.0,,38.2523,,6.08796
1658193583.0,,38.7731,0.0092593,6.08333
1658193585.0,,39.3519,,6.06482
1658193586.0,,,0.0046296,
1658193587.0,,39.294,,
1658193589.0,,39.1204,,6.06944
1658193591.0,,38.2523,0.0,6.07407
1658193593.0,,39.0625,0.0046296,6.06944
1658193595.0,,39.0046,,6.06018
1658193597.0,,38.831,,
1658193599.0,,38.7153,,6.10648
1658193601.0,,38.5417,0.0,6.08796
1658193603.0,,38.4838,0.0046296,6.07407
1658193605.0,,38.3102,,6.08333
1658193607.0,,38.1944,,6.04167
1658193609.0,,38.1366,,6.08333
1658193611.0,,38.0208,,
1658193613.0,,,0.0,6.0463
1658193615.0,,38.1944,0.0046296,6.06944
1658193617.0,,38.2523,,6.09722
1658193619.0,,38.4259,,6.08333
1658193621.0,,38.4838,,6.06944
1658193623.0,,,0.0,6.06018
1658193625.0,,38.4259,,6.11574
1658193626.0,,,0.0046296,
1658193627.0,,38.3102,,6.08333
1658193629.0,,38.1366,,6.0463
1658193631.0,,37.963,,6.11111
1658193633.0,,37.7315,,6.0463
1658193635.0,,37.6157,,6.06482
1658193637.0,,37.5579,,6.09722
1658193638.0,,,0.0092593,
1658193639.0,,37.3843,,6.07407
1658193641.0,,37.3264,,6.06018
1658193642.0,,,0.0046296,
1658193643.0,,37.2685,,6.09259
1658193645.0,,37.0949,,
1658193646.0,,,0.0,
1658193647.0,,37.037,,6.08333
1658193649.0,,36.9792,,6.08796
1658193650.0,,,0.0046296,
1658193651.0,,36.8634,,6.10648
1658193653.0,,36.8056,,6.06018
1658193655.0,,36.7477,,6.08333
1658193657.0,,36.6898,,6.07407
1658193659.0,,36.5741,,6.06482
1658193661.0,,36.5162,,
1658193663.0,,36.4583,,
1658193665.0,,36.4005,,6.08796
1658193667.0,,36.2847,,6.07407
1658193668.0,,,0.018519,
1658193669.0,,36.2269,,6.09259
1658193670.0,,,0.0046296,
1658193672.0,,36.169,,6.08796
1658193674.0,,36.1111,,6.06482
1658193676.0,,35.9954,0.0,6.07407
1658193678.0,,35.9375,0.0046296,6.10648
1658193680.0,,,0.0092593,6.07407
1658193681.0,,35.8796,,
1658193682.0,,,0.0,
1658193683.0,,35.8218,,6.05093
1658193684.0,,,0.0046296,
1658193686.0,,35.706,0.0,
1658193688.0,,35.6481,0.0046296,6.06944
1658193690.0,,,,6.09259
1658193692.0,,35.5903,0.0092593,6.03704
1658193694.0,,35.5324,,6.07407
1658193695.0,,,0.0046296,
1658193696.0,,35.4167,,6.08796
1658193698.0,,35.3588,,6.05093
1658193699.0,,,0.0092593,
1658193700.0,,,,6.09259
1658193701.0,,,0.018519,
1658193702.0,,35.3009,,6.12037
1658193703.0,,,0.0046296,
1658193704.0,,35.2431,,6.04167
1658193706.0,,35.1273,,6.06482
1658193707.0,,,0.0,
1658193708.0,,35.0694,,6.09722
1658193709.0,,,0.0046296,
1658193710.0,,,,6.07407
1658193712.0,,35.0116,,6.08333
1658193714.0,,34.9537,,6.08796
1658193716.0,,,,6.09722
1658193718.0,,34.838,,6.07407
1658193720.0,,34.7801,,6.09722
1658193722.0,,,,6.06482
1658193724.0,,34.7222,,6.04167
1658193726.0,,34.6644,,6.06944
1658193728.0,,,,6.08333
1658193730.0,,34.5486,,6.0463
1658193732.0,,34.4907,,6.05093
1658193734.0,,,,6.06482
1658193736.0,,34.4329,,6.10648
1658193738.0,,34.375,,6.06482
1658193740.0,,,0.0092593,6.08333
1658193742.0,,34.2593,,6.07407
1658193743.0,,,0.0046296,
1658193744.0,,,,6.09722
1658193746.0,,34.2014,,6.06944
1658193748.0,,34.1435,,6.08333
1658193752.0,,34.0856,,6.06018
1658193754.0,,,,6.06482
1658193756.0,,33.9699,,6.11574
1658193758.0,,,,6.06018
1658193760.0,,33.912,,6.08333
1658193761.0,,,0.0092593,
1658193762.0,,33.8542,,6.06944
1658193763.0,,,0.0046296,
1658193764.0,,,,6.08796
1658193766.0,,33.7963,,6.06482
1658193768.0,,,,6.09722
1658193770.0,,33.6806,,
1658193772.0,,33.6227,,6.07407
1658193776.0,,33.5648,,6.08796
1658193779.0,,,,6.06944
1658193781.0,,33.5069,,6.08333
1658193783.0,,33.3912,,
1658193785.0,,,,6.07407
1658193786.0,,,0.0092593,
1658193787.0,,33.3333,,
1658193788.0,,,0.0046296,
1658193789.0,,33.2755,0.0,6.08333
1658193791.0,,,,6.06944
1658193792.0,,,0.0092593,
1658193793.0,,33.2176,,6.08333
1658193795.0,,,,6.11111
1658193796.0,,,0.0046296,
1658193797.0,,33.1019,,6.06482
1658193799.0,,,,6.05093
1658193801.0,,33.044,,6.10648
1658193803.0,,32.9861,,6.09722
1658193805.0,,,,6.09259
1658193809.0,,32.9282,,6.06944
1658193810.0,,,0.018519,
1658193811.0,,32.8125,,6.06018
1658193812.0,,,0.0046296,
1658193814.0,,,,6.12037
1658193816.0,,32.7546,,6.08796
1658193817.0,,34.7801,,6.06482
1658193820.0,,34.5486,,6.12037
1658193822.0,,34.4907,0.0092593,6.08333
1658193824.0,,34.4329,0.0046296,6.07407
1658193826.0,,,,6.11574
1658193828.0,,34.4907,,6.09259
1658193830.0,,34.5486,,6.06018
1658193832.0,,36.8056,,6.09259
1658193834.0,,36.7477,,6.10648
1658193835.0,,,0.0092593,
1658193836.0,,36.5741,0.0046296,6.09722
1658193838.0,,36.4583,,6.06944
1658193840.0,,36.2847,,6.09259
1658193842.0,,36.169,,6.09722
1658193844.0,,35.9954,,6.06944
1658193846.0,,37.5579,,6.08333
1658193848.0,,39.0625,,6.07407
1658193850.0,,39.0046,,6.0463
1658193852.0,,38.831,,6.08796
1658193854.0,,39.6412,,6.10648
1658193856.0,,41.956,,6.06018
1658193858.0,,,,6.03704
1658193860.0,,41.7245,,6.09259
1658193861.0,,,0.0092593,
1658193862.0,,41.6088,0.0046296,6.09722
1658193864.0,,41.3773,,6.06018
1658193866.0,,41.1458,,6.08796
1658193867.0,,,0.0,
1658193868.0,,41.0301,,6.10648
1658193869.0,,,0.0046296,
1658193870.0,,40.7986,,6.05093
1658193872.0,,43.1134,,6.02315
1658193874.0,,43.5185,,6.04167
1658193875.0,,,0.0092593,
1658193876.0,,43.4606,,6.05093
1658193877.0,,,0.0046296,
1658193878.0,,43.3449,,6.09259
1658193880.0,,43.1134,,6.08333
1658193881.0,,,0.0,
1658193882.0,,42.9398,,6.06944
1658193883.0,,,0.0092593,
1658193884.0,,42.7662,,6.06482
1658193885.0,,,0.0046296,
1658193886.0,,42.5347,,6.10648
1658193888.0,,42.3611,,6.08333
1658193890.0,,42.1875,,6.0463
1658193892.0,,43.6343,,6.06482
1658193893.0,,,0.0092593,
1658193894.0,,44.3287,,6.03704
1658193895.0,,,0.0046296,
1658193896.0,,44.213,,6.11111
1658193898.0,,44.0394,,6.09259
1658193900.0,,43.9236,,6.06944
1658193901.0,,,0.0092593,
1658193902.0,,43.6921,,6.04167
1658193903.0,,,0.0046296,
1658193904.0,,43.4606,,6.06944
1658193906.0,,45.7176,,6.01852
1658193907.0,,,0.0,
1658193909.0,,,0.0046296,
1658193910.0,,45.6597,,6.08796
1658193912.0,,40.3356,,6.06482
1658193914.0,,40.0463,,
1658193916.0,,39.9884,,6.04167
1658193918.0,,39.8727,,6.06944
1658193920.0,,39.7569,,6.05093
1658193922.0,,39.6991,,6.06018
1658193925.0,,,0.0092593,
1658193926.0,,39.7569,,
1658193928.0,,39.8727,,6.06482
1658193929.0,,,0.0046296,
1658193930.0,,39.9884,,6.11111
1658193931.0,,,0.018519,
1658193932.0,,40.0463,,6.03704
1658193933.0,,,0.0046296,
1658193934.0,,40.162,,6.06944
1658193936.0,,38.8889,,
1658193938.0,,37.963,,6.10648
1658193940.0,,35.4167,,6.11574
1658193942.0,,35.3588,,6.08796
1658193944.0,,37.6736,,6.06482
1658193946.0,,37.6157,,6.08796
1658193947.0,,,0.0092593,
1658193948.0,,34.4907,,6.10648
1658193949.0,,,0.0046296,
1658193950.0,,34.4329,,6.08333
1658193951.0,,,0.0092593,
1658193952.0,,36.7477,,6.06018
1658193953.0,,,0.0046296,
1658193954.0,,36.169,,6.08333
1658193956.0,,,,6.07407
1658193957.0,,,0.0092593,
1658193958.0,,36.1111,,6.05093
1658193960.0,,35.9954,,6.04167
1658193961.0,,,0.0046296,
1658193962.0,,35.9375,,6.06944
1658193964.0,,35.9954,,6.10648
1658193966.0,,36.1111,,6.08796
1658193968.0,,36.2269,,6.06482
1658193970.0,,36.4005,,6.12037
1658193972.0,,36.4583,,6.07407
1658193974.0,,36.4005,,6.0463
1658193976.0,,36.2847,,
1658193978.0,,36.169,,6.09259
1658193981.0,,35.9375,,6.08333
1658193983.0,,35.706,,6.07407
1658193985.0,,35.5903,,
1658193987.0,,35.4167,,
1658193989.0,,35.3009,,6.04167
1658193991.0,,35.1273,0.0,6.08333
1658193993.0,,35.0694,,6.08796
1658193994.0,,,0.0046296,
1658193995.0,,35.0116,,6.08333
1658193997.0,,34.838,0.0092593,6.07407
1658193999.0,,34.7801,,6.09259
1658194000.0,,,0.0,
1658194001.0,,34.7222,,6.0463
1658194002.0,,,0.0046296,
1658194003.0,,34.6644,,6.09722
1658194004.0,,,0.0092593,
1658194005.0,,34.5486,,6.06482
1658194006.0,,,0.0046296,
1658194007.0,,34.4907,0.0,6.08333
1658194009.0,,34.4329,,6.04167
1658194010.0,,,0.0092593,
1658194011.0,,34.375,,6.06482
1658194012.0,,,0.0046296,
1658194013.0,,34.2593,,6.09259
1658194014.0,,,0.0092593,
1658194015.0,,34.2014,,6.08796
1658194016.0,,,0.0,
1658194017.0,,34.1435,,6.12963
1658194018.0,,,0.0046296,
1658194019.0,,34.0856,,6.04167
1658194021.0,,33.9699,,6.08796
1658194022.0,,,0.0,
1658194023.0,,33.912,,6.09259
1658194024.0,,,0.0046296,
1658194025.0,,,,6.08333
1658194027.0,,33.8542,,6.06018
1658194028.0,,,0.0092593,
1658194029.0,,,,6.08333
1658194030.0,,,0.0046296,
1658194031.0,,33.7963,,6.09722
1658194033.0,,33.6806,,6.05093
1658194035.0,,33.6227,,6.07407
1658194037.0,,,,6.09722
1658194040.0,,33.5648,0.0,6.05093
1658194041.0,,,,6.09259
1658194042.0,,,0.0046296,
1658194043.0,,33.5069,,6.10648
1658194045.0,,32.3495,,6.12037
1658194047.0,,31.5972,,
1658194050.0,,33.9699,,6.11111
1658194051.0,,33.912,,6.07407
1658194054.0,,33.8542,,
1658194055.0,,33.912,,6.06482
1658194057.0,,34.2014,,6.09259
1658194060.0,,36.2269,,6.0463
1658194061.0,,36.169,,6.03704
1658194062.0,,,0.0,
1658194064.0,,35.9954,0.0092593,6.10648
1658194065.0,,35.8218,,6.08796
1658194066.0,,,0.0,
1658194068.0,,35.6481,0.0046296,6.07407
1658194070.0,,35.5324,,6.06944
1658194071.0,,35.4167,,6.09722
1658194074.0,,35.3009,,6.09259
1658194076.0,,38.0208,0.0092593,6.06482
1658194078.0,,37.963,0.0046296,6.11111
1658194080.0,,37.8472,0.018519,6.08333
1658194082.0,,37.6736,0.0046296,6.08796
1658194084.0,,41.088,,6.07407
1658194086.0,,41.0301,,6.05093
1658194088.0,,40.7986,,6.06482
1658194090.0,,40.625,,6.11574
1658194092.0,,40.4514,,6.08333
1658194094.0,,40.2199,,6.06018
1658194096.0,,40.0463,,6.06482
1658194098.0,,42.8241,,6.04167
1658194100.0,,,,6.01852
1658194102.0,,42.6505,,6.08333
1658194104.0,,42.5347,,6.09722
1658194106.0,,42.3032,,6.0463
1658194108.0,,42.0718,,6.06482
1658194111.0,,41.956,,6.12037
1658194112.0,,44.2708,,6.00463
1658194115.0,,44.213,0.0092593,6.0
1658194117.0,,43.9815,,6.12037
1658194119.0,,43.8079,,6.06482
1658194120.0,,,0.0,
1658194121.0,,43.6921,0.0046296,6.06018
1658194123.0,,43.4606,,6.05093
1658194125.0,,43.3449,,6.09722
1658194127.0,,43.1134,,6.06482
1658194129.0,,42.8819,,6.09259
1658194131.0,,42.6505,,6.08796
1658194133.0,,42.5347,,
1658194135.0,,44.7917,,6.04167
1658194137.0,,44.6759,,6.02778
1658194139.0,,44.5602,,6.08796
1658194141.0,,44.3866,,6.08333
1658194143.0,,44.2708,,
1658194145.0,,44.0394,,6.08796
1658194146.0,,,0.0,
1658194147.0,,43.8079,,6.06944
1658194148.0,,,0.0046296,
1658194149.0,,43.6921,,6.06018
1658194151.0,,43.4606,,6.05093
1658194153.0,,43.2292,,6.07407
1658194154.0,,,0.0,
1658194155.0,,43.1134,,6.0463
1658194156.0,,,0.0046296,
1658194157.0,,42.8819,,6.09259
1658194159.0,,42.7662,,
1658194161.0,,42.5347,,6.06018
1658194163.0,,44.9653,,6.06482
1658194165.0,,44.9074,0.0092593,6.04167
1658194167.0,,44.7917,0.0046296,6.06944
1658194169.0,,40.0463,,6.08333
1658194171.0,,39.3519,,6.07407
1658194173.0,,39.1782,,6.09259
1658194175.0,,39.1204,0.0092593,6.04167
1658194177.0,,39.294,0.0046296,6.08796
1658194179.0,,39.3519,,6.06018
1658194181.0,,39.4097,,6.08333
1658194183.0,,39.5833,,6.05093
1658194185.0,,39.6412,,
1658194187.0,,,0.0092593,6.08333
1658194189.0,,39.5833,,6.06944
1658194190.0,,,0.0046296,
1658194191.0,,39.4676,,6.06018
1658194193.0,,39.294,,6.07407
1658194195.0,,39.0046,,6.06018
1658194197.0,,38.831,,6.08796
1658194199.0,,38.7153,,6.06944
1658194201.0,,38.5995,,6.0463
1658194203.0,,38.4838,,6.08333
1658194205.0,,38.4259,,6.06018
1658194206.0,,,0.0092593,
1658194207.0,,38.3102,,6.06944
1658194208.0,,,0.0,
1658194209.0,,38.1944,,6.07407
1658194210.0,,,0.0046296,
1658194211.0,,38.1366,,6.06482
1658194212.0,,,0.0,
1658194213.0,,38.0208,,6.04167
1658194214.0,,,0.0046296,
1658194215.0,,37.963,,6.08796
1658194217.0,,37.9051,,6.05093
1658194218.0,,,0.0092593,
1658194219.0,,37.8472,,6.06018
1658194220.0,,,0.0046296,
1658194221.0,,37.7315,,6.08796
1658194223.0,,37.6736,,6.06944
1658194224.0,,,0.0092593,
1658194225.0,,37.6157,,6.08796
1658194226.0,,,0.0046296,
1658194227.0,,37.4421,,
1658194229.0,,37.3843,,6.06482
1658194230.0,,,0.0,
1658194231.0,,37.3264,,6.0463
1658194232.0,,,0.0046296,
1658194233.0,,37.2685,,6.07407
1658194234.0,,,0.0092593,
1658194235.0,,37.1528,,
1658194236.0,,,0.0046296,
1658194237.0,,37.0949,,6.06018
1658194239.0,,37.037,,6.09722
1658194241.0,,36.9792,,6.10648
1658194242.0,,,0.0092593,
1658194243.0,,36.8634,,6.06018
1658194244.0,,,0.0046296,
1658194245.0,,36.8056,,6.09722
1658194247.0,,36.7477,,6.06482
1658194248.0,,,0.0092593,
1658194249.0,,36.6898,,6.06018
1658194250.0,,,0.0046296,
1658194252.0,,36.5741,,6.07407
1658194253.0,,36.5162,,6.10648
1658194255.0,,,,6.08333
1658194257.0,,36.4583,,6.05093
1658194258.0,,,0.0092593,
1658194259.0,,36.4005,,6.06482
1658194262.0,,36.2847,0.0046296,6.08796
1658194264.0,,36.2269,,6.06944
1658194266.0,,36.169,,6.08333
1658194268.0,,36.1111,,6.05093
1658194270.0,,35.9954,,
1658194272.0,,35.9375,0.0092593,6.09722
1658194274.0,,35.8796,0.0046296,6.08333
1658194276.0,,,,6.08796
1658194278.0,,35.8218,,6.08333
1658194279.0,,,0.0,
1658194280.0,,35.706,,6.06018
1658194281.0,,,0.0046296,
1658194282.0,,35.6481,,6.0463
1658194284.0,,,,6.08333
1658194286.0,,35.5903,,
1658194288.0,,35.5324,,6.09722
1658194290.0,,35.4167,,6.0463
1658194291.0,,,0.0,
1658194292.0,,35.3588,,6.08333
1658194293.0,,,0.0046296,
1658194294.0,,,,6.06482
1658194295.0,,,0.0092593,
1658194296.0,,35.3009,,6.06018
1658194297.0,,,0.0046296,
1658194298.0,,35.2431,,6.05093
1658194300.0,,,,6.13426
1658194302.0,,35.1273,,6.06944
1658194304.0,,35.0694,,6.08796
1658194306.0,,,,6.10648
1658194308.0,,35.0116,,6.08796
1658194310.0,,,,6.05093
1658194312.0,,34.9537,,
1658194313.0,,,0.0,
1658194314.0,,34.838,0.0046296,6.06018
1658194316.0,,,,6.08796
1658194318.0,,34.7801,,6.09259
1658194320.0,,34.7222,,6.08796
1658194322.0,,,,6.10648
1658194324.0,,34.6644,,6.06018
1658194326.0,,,,6.06482
1658194327.0,,,0.0092593,
1658194328.0,,34.5486,,6.08796
1658194329.0,,,0.0046296,
1658194330.0,,,,6.09259
1658194332.0,,34.4907,,6.06482
1658194334.0,,34.4329,,6.06018
1658194336.0,,,0.0092593,6.12963
1658194338.0,,34.375,0.0046296,6.08796
1658194340.0,,,,6.05093
1658194341.0,,34.2593,,6.06944
1658194342.0,,,0.0,
1658194344.0,,,0.0046296,6.10648
1658194346.0,,34.2014,,6.07407
1658194347.0,,,0.0092593,
1658194348.0,,,0.0046296,6.06482
1658194350.0,,34.1435,,6.05093
1658194352.0,,34.0856,,6.08333
1658194356.0,,33.9699,,6.06482
1658194358.0,,,,6.0463
1658194360.0,,33.912,,6.09259
1658194362.0,,,,6.0463
1658194364.0,,33.8542,,6.09259
1658194365.0,,,0.0092593,
1658194366.0,,33.7963,,6.11111
1658194367.0,,,0.0046296,
1658194368.0,,,,6.08333
1658194370.0,,33.6806,,6.07407
1658194371.0,,,0.0092593,
1658194372.0,,,,6.09259
1658194374.0,,33.6227,0.0046296,6.08796
1658194376.0,,,,6.09722
1658194378.0,,33.5648,,6.09259
1658194379.0,,,0.0,
1658194382.0,,,,6.06944
1658194383.0,,,0.0046296,
1658194384.0,,33.5069,,6.09259
1658194386.0,,33.3912,,
1658194388.0,,,,6.06482
1658194390.0,,,,6.04167
1658194392.0,,33.3333,,6.09259
1658194394.0,,33.2755,,6.11574
1658194396.0,,,,6.10648
1658194398.0,,33.2176,,6.08796
1658194400.0,,,,6.06018
1658194402.0,,33.1019,,6.08333
1658194404.0,,,0.0092593,6.07407
1658194406.0,,33.044,,6.03704
1658194407.0,,,0.0046296,
1658194408.0,,,,6.07407
1658194410.0,,32.9861,,6.10648
1658194412.0,,,,6.08796
1658194414.0,,32.9282,0.0092593,6.09722
1658194416.0,,,,6.12037
1658194417.0,,,0.0046296,
1658194418.0,,,0.0,6.08333
1658194420.0,,32.8125,0.0046296,6.07407
1658194422.0,,32.7546,,6.11111
1658194424.0,,,,6.06944
1658194426.0,,,,6.07407
1658194428.0,,32.6968,,6.06944
1658194430.0,,,,6.09722
1658194432.0,,32.4653,,6.08333
1658194434.0,,34.4329,,6.06944
1658194436.0,,,,6.09259
1658194437.0,,,0.0,
1658194438.0,,33.9699,0.0046296,6.08333
1658194440.0,,,,6.06482
1658194442.0,,34.838,,6.06018
1658194443.0,,,0.0092593,
1658194444.0,,34.7801,,6.12037
1658194445.0,,,0.0046296,
1658194446.0,,34.7222,,6.08333
1658194448.0,,34.5486,,
1658194450.0,,37.5579,,6.09722
1658194454.0,,37.3843,,6.08333
1658194455.0,,,0.0092593,
1658194456.0,,37.2685,,6.08796
1658194458.0,,37.0949,,6.09722
1658194459.0,,,0.0046296,
1658194460.0,,40.4514,,6.04167
1658194461.0,,,0.0092593,
1658194462.0,,,,6.06482
1658194463.0,,,0.0046296,
1658194464.0,,40.3356,,6.09722
1658194466.0,,40.2199,,6.06944
1658194467.0,,,0.0092593,
1658194468.0,,39.9884,,6.09259
1658194469.0,,,0.0046296,
1658194470.0,,39.8727,,6.09722
1658194471.0,,,0.0,
1658194473.0,,42.5926,0.0046296,6.02315
1658194475.0,,,0.0092593,6.02778
1658194476.0,,42.5347,,6.08333
1658194477.0,,,0.0,
1658194479.0,,42.3032,0.0046296,6.09722
1658194480.0,,42.1875,,6.06482
1658194483.0,,42.0139,,6.08333
1658194485.0,,44.6181,0.0,5.97685
1658194486.0,,44.5602,,5.99074
1658194489.0,,44.3866,0.0046296,6.12037
1658194490.0,,44.2708,,6.09259
1658194493.0,,44.0394,,6.01852
1658194495.0,,43.9236,,6.09259
1658194497.0,,43.6921,,6.05093
1658194498.0,,,0.0092593,
1658194499.0,,43.4606,,
1658194500.0,,,0.0046296,
1658194501.0,,43.3449,,6.08333
1658194502.0,,,0.0,
1658194503.0,,43.1134,,6.06482
1658194504.0,,,0.0092593,
1658194505.0,,42.8819,,6.03704
1658194506.0,,,0.0046296,
1658194507.0,,42.7662,,6.06944
1658194508.0,,,0.0092593,
1658194509.0,,42.5926,,6.10648
1658194510.0,,,0.0046296,
1658194511.0,,42.4769,,6.05093
1658194512.0,,,0.0,
1658194513.0,,42.2454,,
1658194515.0,,42.0718,0.0046296,6.09722
1658194517.0,,41.956,,6.11111
1658194519.0,,41.7824,,6.06944
1658194521.0,,41.6088,,6.08333
1658194522.0,,,0.0092593,
1658194523.0,,41.4352,,6.07407
1658194524.0,,,0.0046296,
1658194525.0,,41.3194,,6.06944
1658194527.0,,41.1458,,6.08333
1658194529.0,,41.0301,,6.08796
1658194530.0,,,0.0092593,
1658194531.0,,40.8565,,6.06944
1658194532.0,,,0.0046296,
1658194533.0,,44.3287,,6.06018
1658194535.0,,44.2708,,6.10648
1658194536.0,,,0.0092593,
1658194537.0,,44.0394,,6.0463
1658194538.0,,,0.0046296,
1658194539.0,,43.9236,,
1658194541.0,,41.088,,6.09722
1658194543.0,,38.2523,,6.09259
1658194545.0,,38.1366,,6.06944
1658194547.0,,37.963,,6.07407
1658194549.0,,37.9051,,6.0463
1658194551.0,,37.7315,,6.06018
1658194553.0,,37.6736,,6.07407
1658194554.0,,,0.0092593,
1658194555.0,,37.6157,,6.06018
1658194557.0,,37.5579,,6.07407
1658194558.0,,,0.0046296,
1658194559.0,,37.4421,,6.08333
1658194561.0,,37.3843,,6.05093
1658194562.0,,,0.0092593,
1658194563.0,,37.3264,,6.08333
1658194564.0,,,0.0046296,
1658194565.0,,37.2685,,6.06944
1658194566.0,,,0.0,
1658194567.0,,37.1528,,6.07407
1658194568.0,,,0.0046296,
1658194569.0,,37.0949,,6.08796
1658194571.0,,37.037,,6.06944
1658194573.0,,36.9792,,6.07407
1658194575.0,,36.8056,,6.09722
1658194576.0,,,0.018519,
1658194577.0,,,,6.06482
1658194578.0,,,0.0046296,
1658194579.0,,36.7477,,6.09259
1658194581.0,,36.6898,,6.08333
1658194584.0,,36.5741,,6.06018
1658194585.0,,36.5162,,6.03704
1658194588.0,,36.4583,,6.06482
1658194589.0,,36.4005,,6.08333
1658194592.0,,36.2847,,6.0463
1658194594.0,,36.2269,,6.06018
1658194596.0,,36.169,,6.09259
1658194598.0,,36.1111,0.0,6.06944
1658194600.0,,35.9954,,6.08333
1658194601.0,,,0.0092593,
1658194602.0,,,,6.11111
1658194604.0,,35.9375,0.0046296,6.09259
1658194606.0,,35.8796,,6.08796
1658194608.0,,35.8218,,6.10648
1658194610.0,,35.706,,
1658194612.0,,35.6481,,6.06482
1658194614.0,,35.5903,,
1658194616.0,,,,6.02778
1658194618.0,,35.5324,,6.04167
1658194620.0,,35.4167,,6.08333
1658194622.0,,35.3588,,6.12037
1658194624.0,,,,6.06018
1658194626.0,,35.3009,,6.06482
1658194628.0,,35.2431,,6.08796
1658194630.0,,,,6.08333
1658194632.0,,35.1273,,6.06482
1658194633.0,,,0.0092593,
1658194634.0,,35.0694,,6.09722
1658194635.0,,,0.0046296,
1658194636.0,,35.0116,,6.11111
1658194638.0,,,,6.0463
1658194640.0,,34.9537,,6.08333
1658194642.0,,34.838,,6.04167
1658194644.0,,,,6.06482
1658194646.0,,34.7801,,
1658194648.0,,,,6.07407
1658194650.0,,34.7222,,6.06018
1658194652.0,,34.6644,,6.04167
1658194654.0,,,,6.09259
1658194656.0,,34.5486,,6.06018
1658194658.0,,34.4907,,
1658194660.0,,,,6.09722
1658194662.0,,34.4329,,6.06018
1658194664.0,,,,6.07407
1658194665.0,,,0.0092593,
1658194666.0,,34.375,,6.08796
1658194667.0,,,0.0046296,
1658194668.0,,,,6.06018
1658194670.0,,34.2593,,6.10648
1658194672.0,,34.2014,,6.06482
1658194674.0,,,,6.07407
1658194675.0,,,0.0092593,
1658194676.0,,34.1435,0.0046296,6.08333
1658194678.0,,,,6.0463
1658194680.0,,34.0856,,6.06944
1658194682.0,,33.9699,,6.08796
1658194684.0,,,,6.03704
1658194686.0,,33.912,,6.0463
1658194688.0,,33.8542,,6.09722
1658194690.0,,,,6.05093
1658194691.0,,,0.018519,
1658194692.0,,33.7963,,6.06018
1658194693.0,,,0.0046296,
1658194694.0,,,,6.09259
1658194695.0,,,0.018519,
1658194696.0,,33.6806,,
1658194697.0,,,0.0046296,
1658194698.0,,,,6.0463
1658194700.0,,33.6227,,6.07407
1658194701.0,,,0.0,
1658194702.0,,,,6.09722
1658194703.0,,,0.0092593,
1658194704.0,,33.5648,,6.08796
1658194705.0,,,0.018519,
1658194706.0,,33.5069,,6.05093
1658194707.0,,,0.0046296,
1658194708.0,,,,6.09722
1658194709.0,,,0.0092593,
1658194710.0,,33.3912,,
1658194711.0,,,0.0046296,
1658194712.0,,33.3333,,6.06944
1658194714.0,,,,6.08796
1658194716.0,,33.2755,,6.08333
1658194718.0,,,,6.07407
1658194720.0,,33.2176,,6.05093
1658194722.0,,,,6.11111
1658194723.0,,,0.0092593,
1658194724.0,,33.1019,,6.08796
1658194725.0,,,0.0046296,
1658194726.0,,,,6.0463
1658194728.0,,33.044,,6.07407
1658194730.0,,,,6.09259
1658194731.0,,,0.0092593,
1658194732.0,,35.3588,,6.08333
1658194733.0,,,0.0046296,
1658194734.0,,35.3009,,6.06482
1658194736.0,,,,6.09259
1658194737.0,,,0.018519,
1658194739.0,,35.1273,0.0092593,6.08796
1658194741.0,,,0.0046296,6.11111
1658194743.0,,,,6.10648
1658194745.0,,35.3009,,6.08333
1658194747.0,,35.4167,0.0,6.06482
1658194749.0,,37.5579,0.018519,6.08796
1658194751.0,,37.6157,0.0,6.07407
1658194753.0,,37.4421,0.0046296,6.06018
1658194755.0,,37.3264,,6.09722
1658194757.0,,37.1528,,6.08796
1658194759.0,,37.037,,6.07407
1658194761.0,,40.162,,6.08796
1658194763.0,,40.2199,,6.09259
1658194765.0,,40.162,,6.0463
1658194767.0,,39.9306,,6.08333
1658194769.0,,39.7569,,6.06944
1658194771.0,,39.6412,0.0,6.06482
1658194772.0,,39.5833,,6.07407
1658194773.0,,,0.0046296,
1658194775.0,,42.3611,,6.03704
1658194777.0,,,0.0092593,6.06482
1658194779.0,,42.2454,0.0046296,6.10648
1658194781.0,,42.0718,,6.06482
1658194782.0,,41.956,,6.06018
1658194785.0,,41.7245,,6.08333
1658194786.0,,41.4931,,6.07407
1658194787.0,,,0.0092593,
1658194789.0,,41.3194,0.0,6.0463
1658194791.0,,43.75,0.0046296,6.02778
1658194792.0,,,,6.05093
1658194795.0,,43.6343,,6.09259
1658194797.0,,43.4606,,
1658194799.0,,43.3449,,6.10648
1658194801.0,,43.1134,,6.06018
1658194803.0,,42.8819,,6.09259
1658194805.0,,42.7662,,6.09722
1658194807.0,,43.5185,,6.0463
1658194809.0,,44.8495,,6.03704
1658194811.0,,44.7917,,6.06482
1658194813.0,,44.5602,,6.09722
1658194815.0,,44.3866,,6.06018
1658194817.0,,44.213,,6.08333
1658194819.0,,44.0394,,6.0463
1658194820.0,,,0.0,
1658194821.0,,43.8079,,6.06018
1658194822.0,,,0.0046296,
1658194823.0,,43.6921,,6.08333
1658194825.0,,43.4606,,6.06482
1658194827.0,,43.2292,,6.06944
1658194828.0,,,0.0092593,
1658194829.0,,43.1134,,6.08333
1658194830.0,,,0.0046296,
1658194831.0,,42.8819,,6.09259
1658194833.0,,42.7662,,6.06944
1658194835.0,,42.5347,,
1658194837.0,,42.3611,,6.10648
1658194839.0,,42.2454,,6.08796
1658194841.0,,40.2778,,6.08333
1658194843.0,,41.7245,,6.10648
1658194844.0,,,0.018519,
1658194845.0,,37.963,,
1658194846.0,,,0.0046296,
1658194847.0,,39.3519,,6.07407
1658194849.0,,40.5093,,6.06018
1658194851.0,,39.6412,,6.06944
1658194853.0,,39.5833,,6.03704
1658194854.0,,,0.0092593,
1658194855.0,,39.4097,,6.06482
1658194856.0,,,0.0046296,
1658194857.0,,39.294,,6.06944
1658194859.0,,39.1782,,
1658194860.0,,,0.0092593,
1658194861.0,,35.9375,,6.06482
1658194863.0,,35.706,,6.10648
1658194864.0,,,0.0046296,
1658194865.0,,35.1273,,6.08333
1658194867.0,,35.0116,,6.01389
1658194869.0,,34.9537,,6.06018
1658194871.0,,34.838,,6.09259
1658194873.0,,34.7801,,6.03704
1658194875.0,,34.7222,,6.08796
1658194877.0,,,,6.07407
1658194879.0,,34.6644,,6.02778
1658194881.0,,34.5486,,6.06482
1658194884.0,,34.4907,,6.08333
1658194886.0,,34.4329,,6.09259
1658194888.0,,,0.0092593,6.06944
1658194890.0,,34.375,0.0046296,6.08796
1658194891.0,,34.2593,,6.06944
1658194894.0,,,,6.05093
1658194896.0,,34.2014,,6.09722
1658194898.0,,34.1435,,6.07407
1658194900.0,,,,6.06018
1658194902.0,,34.0856,,6.08333
1658194904.0,,33.9699,,6.08796
1658194906.0,,,0.0,
1658194908.0,,33.912,,6.04167
1658194910.0,,35.706,,6.08796
1658194912.0,,32.7546,0.0046296,6.09259
1658194914.0,,34.838,,6.06944
1658194916.0,,35.1273,0.0092593,6.06018
1658194918.0,,35.0694,,6.09722
1658194919.0,,,0.0046296,
1658194920.0,,35.0116,,6.07407
1658194922.0,,34.9537,,6.08333
1658194924.0,,35.0116,,
1658194926.0,,35.1273,,6.09259
1658194928.0,,35.3009,,6.07407
1658194930.0,,35.4167,,6.08796
1658194932.0,,,,6.10648
1658194934.0,,37.1528,,6.06018
1658194936.0,,33.912,,6.08333
1658194938.0,,33.8542,,6.09722
1658194939.0,,,0.018519,
1658194940.0,,36.2847,,6.08796
1658194941.0,,,0.0092593,
1658194942.0,,,,6.07407
1658194943.0,,,0.0046296,
1658194944.0,,36.169,0.0,
1658194946.0,,35.9954,,6.09722
1658194947.0,,,0.0092593,
1658194948.0,,35.8796,,6.08796
1658194949.0,,,0.0046296,
1658194950.0,,35.8218,,6.05093
1658194952.0,,35.706,,6.08333
1658194954.0,,,,6.09259
1658194956.0,,35.8218,,6.07407
1658194958.0,,38.2523,,6.08333
1658194960.0,,,,6.09722
1658194961.0,,,0.0092593,
1658194962.0,,38.1366,,6.06944
1658194964.0,,37.963,,6.06482
1658194965.0,,,0.0046296,
1658194966.0,,37.7315,,6.08333
1658194968.0,,37.6736,,6.08796
1658194969.0,,,0.0,
1658194970.0,,38.831,,6.08333
1658194971.0,,,0.0046296,
1658194972.0,,40.7986,,6.06482
1658194974.0,,40.7407,,6.08796
1658194975.0,,,0.0,
1658194976.0,,40.5093,,6.06944
1658194977.0,,,0.0046296,
1658194978.0,,40.3356,,6.10648
1658194980.0,,40.2199,,
1658194982.0,,40.0463,,6.06018
1658194985.0,,39.7569,0.0092593,6.11111
1658194987.0,,42.5926,0.0046296,6.06482
1658194989.0,,,,6.03704
1658194991.0,,42.5347,,6.07407
1658194992.0,,42.3032,,6.11111
1658194994.0,,42.1875,,6.08796
1658194995.0,,,0.0092593,
1658194996.0,,41.956,,6.06482
1658194997.0,,,0.0046296,
1658194999.0,,41.7245,,6.11111
1658195001.0,,41.6088,,6.06482
1658195003.0,,43.9815,,6.02778
1658195005.0,,43.9236,0.0092593,6.06018
1658195007.0,,43.6921,,6.08333
1658195008.0,,,0.0046296,
1658195009.0,,43.5185,,6.06944
1658195010.0,,,0.0092593,
1658195011.0,,43.4028,0.0046296,6.06018
1658195013.0,,43.1713,,6.06482
1658195015.0,,43.0556,,6.08796
1658195017.0,,42.7662,,6.06944
1658195018.0,,,0.0,
1658195019.0,,42.5926,,6.0463
1658195020.0,,,0.0046296,
1658195021.0,,42.3611,,6.03704
1658195023.0,,42.2454,,6.06482
1658195024.0,,,0.0092593,
1658195025.0,,42.0718,,6.08796
1658195026.0,,,0.0046296,
1658195027.0,,44.5602,,6.0
1658195029.0,,44.5023,,6.01852
1658195031.0,,44.3287,,6.11574
1658195032.0,,,0.0,
1658195033.0,,44.213,,6.06944
1658195034.0,,,0.0046296,
1658195035.0,,43.9815,,6.05093
1658195036.0,,,0.0092593,
1658195037.0,,43.8079,,6.09722
1658195038.0,,,0.0,
1658195039.0,,43.6343,,6.09259
1658195040.0,,,0.0046296,
1658195041.0,,43.4606,,6.06944
1658195042.0,,,0.0092593,
1658195043.0,,39.4097,,6.08333
1658195044.0,,,0.0,
1658195045.0,,40.3356,,6.06944
1658195046.0,,,0.0046296,
1658195047.0,,40.7407,,6.0463
1658195049.0,,37.037,,6.06482
1658195051.0,,39.4676,,6.11574
1658195052.0,,,0.0092593,
1658195053.0,,39.4097,,6.07407
1658195054.0,,,0.0046296,
1658195055.0,,39.294,,6.08796
1658195057.0,,39.1204,,6.06944
1658195059.0,,39.0046,,6.09722
1658195061.0,,38.831,,6.08796
1658195063.0,,38.7153,,6.08333
1658195065.0,,38.5417,,6.06944
1658195067.0,,38.4838,,6.04167
1658195069.0,,38.4259,,6.08333
1658195070.0,,,0.0092593,
1658195071.0,,38.3102,,6.07407
1658195072.0,,,0.0046296,
1658195073.0,,35.2431,,6.09259
1658195075.0,,37.6157,,6.06018
1658195077.0,,37.5579,,6.05093
1658195078.0,,,0.0092593,
1658195079.0,,37.4421,,6.07407
1658195081.0,,37.3264,,6.08333
1658195082.0,,,0.0046296,
1658195083.0,,37.2685,,6.04167
1658195084.0,,,0.0,
1658195085.0,,37.0949,,6.06018
1658195086.0,,,0.0046296,
1658195087.0,,37.037,,6.12037
1658195089.0,,37.0949,,6.06944
1658195091.0,,37.2685,,6.05093
1658195093.0,,37.3264,,6.06944
1658195095.0,,37.3843,0.0,6.05093
1658195097.0,,37.5579,,
1658195098.0,,,0.0046296,
1658195099.0,,37.4421,,6.06482
1658195101.0,,,,6.06018
1658195103.0,,37.2685,,6.08796
1658195105.0,,37.037,,6.08333
1658195107.0,,36.8634,,6.07407
1658195109.0,,36.7477,,6.11574
1658195110.0,,,0.0092593,
1658195111.0,,36.5741,,6.08333
1658195112.0,,,0.0,
1658195113.0,,36.4583,,6.10648
1658195115.0,,36.2847,,6.12037
1658195116.0,,,0.0046296,
1658195117.0,,36.2269,,6.07407
1658195119.0,,36.1111,,
1658195121.0,,35.9954,,6.09259
1658195124.0,,35.9375,,6.07407
1658195126.0,,35.8796,,6.06944
1658195128.0,,35.706,0.0092593,6.11574
1658195130.0,,,0.0046296,6.09259
1658195132.0,,35.5903,0.0092593,6.06482
1658195134.0,,35.5324,0.0046296,6.07407
1658195136.0,,35.4167,,
1658195137.0,,,0.0,
1658195138.0,,35.3588,,6.0463
1658195139.0,,,0.0092593,
1658195140.0,,,,6.09722
1658195141.0,,,0.0046296,
1658195142.0,,35.2431,,6.10648
1658195144.0,,,,6.0463
1658195146.0,,35.1273,,6.04167
1658195148.0,,35.0694,,6.06944
1658195150.0,,35.0116,,6.08796
1658195152.0,,,0.0,6.03704
1658195154.0,,34.9537,0.0046296,6.04167
1658195156.0,,34.838,,6.06018
1658195158.0,,34.7801,,6.08333
1658195160.0,,,,6.09259
1658195162.0,,34.7222,,6.11111
1658195164.0,,34.6644,,6.07407
1658195166.0,,,,6.03704
1658195168.0,,34.5486,,6.06482
1658195169.0,,,0.0092593,
1658195170.0,,34.4907,,6.07407
1658195171.0,,,0.0046296,
1658195172.0,,,0.0092593,6.09722
1658195174.0,,34.4329,,6.09259
1658195175.0,,,0.018519,
1658195176.0,,,0.0,6.06018
1658195178.0,,34.375,,6.09259
1658195179.0,,,0.0046296,
1658195180.0,,,,6.06944
1658195182.0,,34.2593,,6.06018
1658195184.0,,34.2014,,6.06482
1658195185.0,,,0.0092593,
1658195186.0,,,0.0046296,6.09259
1658195188.0,,34.1435,,6.09722
1658195190.0,,,,6.03704
1658195192.0,,34.0856,,6.06944
1658195194.0,,33.9699,,6.13426
1658195195.0,,,0.0,
1658195196.0,,,0.0046296,6.09259
1658195198.0,,33.912,,6.06482
1658195199.0,,,0.0,
1658195200.0,,,0.0046296,6.08333
1658195202.0,,33.8542,,
1658195204.0,,33.7963,,6.05093
1658195206.0,,,,6.08796
1658195208.0,,33.6806,,
1658195210.0,,,,6.03704
1658195212.0,,33.6227,,6.09259
1658195214.0,,33.5648,0.0092593,6.07407
1658195216.0,,,,6.08796
1658195218.0,,33.5069,0.0046296,6.0463
1658195220.0,,,,6.06482
1658195222.0,,33.3912,,6.09259
1658195224.0,,33.3333,,6.08796
1658195225.0,,,0.0,
1658195226.0,,33.2755,0.0046296,6.06944
1658195228.0,,,,6.07407
1658195229.0,,,0.0092593,
1658195230.0,,33.2176,,6.09722
1658195232.0,,,0.0,6.06018
1658195234.0,,33.1019,,6.06482
1658195235.0,,,0.0046296,
1658195236.0,,,,6.08796
1658195238.0,,32.1181,,6.10648
1658195239.0,,,0.0,
1658195240.0,,32.0602,,6.07407
1658195242.0,,34.375,,6.06482
1658195243.0,,,0.0046296,
1658195244.0,,,,6.06018
1658195246.0,,34.2593,,6.08333
1658195249.0,,34.4329,0.0092593,6.11111
1658195250.0,,36.6898,,6.07407
1658195251.0,,,0.0046296,
1658195252.0,,,,6.09722
1658195254.0,,36.5162,,
1658195256.0,,36.8634,,6.08333
1658195257.0,,,0.0092593,
1658195259.0,,39.7569,,6.06482
1658195260.0,,39.6412,,6.08333
1658195261.0,,,0.0046296,
1658195262.0,,39.4676,,6.10648
1658195263.0,,,0.0092593,
1658195264.0,,39.3519,,6.08333
1658195265.0,,,0.0046296,
1658195266.0,,39.1782,,6.06018
1658195269.0,,42.2454,,6.06944
1658195271.0,,,,6.06018
1658195273.0,,42.0718,,6.0463
1658195275.0,,41.956,0.0092593,6.12037
1658195277.0,,41.7245,,6.06944
1658195279.0,,44.3866,,5.96759
1658195280.0,,,0.0046296,
1658195281.0,,,,6.01852
1658195283.0,,44.2708,,6.09722
1658195285.0,,44.0972,,6.08333
1658195287.0,,43.9815,,6.05093
1658195289.0,,43.75,,6.06018
1658195291.0,,43.5185,,
1658195292.0,,,0.0092593,
1658195293.0,,46.2384,,5.99074
1658195294.0,,,0.0046296,
1658195295.0,,46.1227,,6.01389
1658195297.0,,46.0069,,6.12963
1658195299.0,,45.7755,,6.08796
1658195301.0,,45.6597,,6.07407
1658195303.0,,45.4282,,6.05093
1658195305.0,,45.1968,,6.06944
1658195307.0,,45.081,,6.07407
1658195309.0,,44.8495,,6.06018
1658195311.0,,47.4537,,5.99537
1658195313.0,,47.3958,,5.99074
1658195315.0,,47.2222,,6.09259
1658195316.0,,,0.0,
1658195317.0,,47.1065,,6.06482
1658195318.0,,,0.0046296,
1658195319.0,,46.875,0.0,6.06018
1658195321.0,,46.7014,0.0046296,6.0463
1658195323.0,,46.5278,,6.07407
1658195325.0,,46.2963,,
1658195327.0,,46.1227,,6.0463
1658195329.0,,45.9491,,6.05093
1658195330.0,,,0.018519,
1658195331.0,,45.7176,,6.06018
1658195332.0,,,0.0046296,
1658195333.0,,45.4861,,6.06482
1658195335.0,,45.3704,,
1658195337.0,,45.1389,,6.07407
1658195339.0,,44.9074,,6.02778
1658195342.0,,44.7917,,6.08333
1658195344.0,,47.2801,0.0092593,6.03704
1658195346.0,,47.2222,0.0046296,6.04167
1658195348.0,,47.1065,,6.08796
1658195350.0,,45.7176,,
1658195352.0,,41.7824,,6.06018
1658195354.0,,41.6667,,6.09722
1658195356.0,,41.4931,,6.06018
1658195358.0,,41.4352,,6.0463
1658195360.0,,41.3194,,6.07407
1658195362.0,,,,6.06018
1658195364.0,,41.3773,,6.04167
1658195366.0,,41.4352,,6.05093
1658195370.0,,41.6667,,6.06482
1658195372.0,,41.7245,,6.05093
1658195374.0,,41.6667,,6.07407
1658195376.0,,,,6.03704
1658195378.0,,41.6088,,6.06944
1658195380.0,,41.3773,,6.09259
1658195382.0,,41.088,,6.04167
1658195384.0,,40.9144,,6.06482
1658195386.0,,40.7986,,6.07407
1658195388.0,,40.625,,6.05093
1658195390.0,,40.5671,,6.06944
1658195392.0,,40.5093,,6.0463
1658195394.0,,40.3356,,6.08796
1658195396.0,,40.2778,,6.07407
1658195398.0,,40.2199,,
1658195400.0,,40.162,,6.09259
1658195401.0,,,0.0092593,
1658195402.0,,40.0463,,6.03704
1658195403.0,,,0.0046296,
1658195404.0,,39.9884,,6.06482
1658195406.0,,39.9306,0.0092593,6.06944
1658195408.0,,39.7569,,6.08333
1658195409.0,,,0.0046296,
1658195410.0,,39.6991,,6.06018
1658195412.0,,39.6412,0.0,
1658195414.0,,39.5833,,6.08796
1658195415.0,,,0.0046296,
1658195416.0,,39.4676,,6.08333
1658195418.0,,39.4097,,
1658195420.0,,39.3519,,6.04167
1658195422.0,,39.294,,6.06018
1658195424.0,,39.1782,,6.07407
1658195426.0,,39.1204,,6.0463
1658195428.0,,39.0625,,6.09259
1658195430.0,,39.0046,,6.05093
1658195432.0,,38.8889,,6.06018
1658195434.0,,38.831,,
1658195436.0,,38.7731,,6.07407
1658195438.0,,38.7153,,6.06944
1658195440.0,,38.5995,,6.04167
1658195441.0,,,0.0,
1658195442.0,,,,6.07407
1658195443.0,,,0.0046296,
1658195444.0,,38.5417,,6.10648
1658195446.0,,38.4838,,6.04167
1658195448.0,,38.4259,,6.08333
1658195450.0,,38.3102,,6.07407
1658195451.0,,,0.0,
1658195452.0,,38.2523,,6.05093
1658195453.0,,,0.0046296,
1658195454.0,,38.1944,,6.07407
1658195455.0,,,0.0092593,
1658195456.0,,,0.0046296,6.09259
1658195458.0,,38.1366,,6.02778
1658195460.0,,38.0208,,6.07407
1658195462.0,,37.963,,6.09722
1658195464.0,,37.9051,,6.06944
1658195466.0,,37.8472,,
1658195468.0,,,,6.07407
1658195469.0,,,0.0092593,
1658195470.0,,37.7315,,6.09259
1658195471.0,,,0.0,
1658195472.0,,37.6736,,6.0463
1658195473.0,,,0.0046296,
1658195474.0,,37.6157,,6.06482
1658195476.0,,37.5579,,6.08796
1658195478.0,,,,6.03704
1658195480.0,,37.4421,,6.06482
1658195482.0,,37.3843,,6.08796
1658195483.0,,,0.0092593,
1658195484.0,,37.3264,,6.06018
1658195486.0,,37.2685,0.0046296,6.06482
1658195488.0,,,,6.06018
1658195490.0,,37.1528,,
1658195492.0,,37.0949,,6.06944
1658195493.0,,,0.0,
1658195494.0,,37.037,,6.08333
1658195495.0,,,0.0046296,
1658195496.0,,36.9792,,
1658195498.0,,,,6.06018
1658195500.0,,36.8634,,6.05093
1658195502.0,,36.8056,,6.12963
1658195504.0,,36.7477,,6.06944
1658195505.0,,,0.0092593,
1658195506.0,,,0.0046296,6.02778
1658195508.0,,36.6898,,6.07407
1658195510.0,,36.5741,0.0092593,6.08333
1658195512.0,,36.5162,0.0,6.08796
1658195514.0,,,0.0092593,6.06944
1658195516.0,,36.4583,,6.09722
1658195517.0,,,0.0046296,
1658195518.0,,36.4005,,6.05093
1658195519.0,,,0.0,
1658195520.0,,36.2847,,6.06482
1658195521.0,,,0.0046296,
1658195522.0,,36.2269,,6.08333
1658195523.0,,,0.0092593,
1658195524.0,,,,6.07407
1658195525.0,,,0.0,
1658195526.0,,36.169,,6.09722
1658195527.0,,,0.0046296,
1658195528.0,,36.1111,,
1658195529.0,,,0.0,
1658195530.0,,,,6.10648
1658195531.0,,,0.0046296,
1658195532.0,,35.9954,,6.08796
1658195534.0,,35.9375,,6.06018
1658195536.0,,35.8796,,6.10648
1658195537.0,,,0.0092593,
1658195538.0,,,,6.07407
1658195539.0,,,0.0,
1658195540.0,,35.8218,,6.04167
1658195541.0,,,0.0046296,
1658195542.0,,35.706,,6.12037
1658195544.0,,35.6481,,6.08796
1658195546.0,,,,6.09259
1658195548.0,,35.5903,,6.07407
1658195551.0,,35.5324,0.0092593,6.08796
1658195552.0,,,,6.07407
1658195553.0,,,0.0046296,
1658195555.0,,35.4167,,6.08333
1658195557.0,,35.3588,0.0,6.11111
1658195559.0,,,0.0046296,6.08333
1658195561.0,,35.3009,,6.04167
1658195563.0,,35.2431,,6.06018
1658195565.0,,35.1273,,
1658195567.0,,,,6.06482
1658195569.0,,35.0694,,6.06944
1658195571.0,,35.0116,,6.08333
1658195572.0,,,0.0092593,
1658195573.0,,,0.0046296,
1658195575.0,,34.9537,0.0092593,6.05093
1658195577.0,,34.838,,6.11111
1658195578.0,,,0.0046296,
1658195579.0,,,,6.06018
1658195581.0,,34.7801,0.0092593,6.07407
1658195583.0,,34.7222,0.0,6.06482
1658195585.0,,,,6.09259
1658195586.0,,,0.0046296,
1658195587.0,,34.6644,,6.08796
1658195589.0,,34.5486,,6.06482
1658195593.0,,34.4907,,6.08333
1658195595.0,,,,6.09722
1658195596.0,,,0.0092593,
1658195597.0,,34.4329,,6.06944
1658195598.0,,,0.0,
1658195599.0,,,,6.09722
1658195600.0,,,0.0046296,
1658195601.0,,34.375,,6.11111
1658195603.0,,34.2593,,6.06482
1658195607.0,,34.2014,,6.11574
1658195609.0,,,,6.06482
1658195611.0,,34.1435,,6.06944
1658195613.0,,,,6.06482
1658195615.0,,34.0856,,6.0463
1658195617.0,,,,6.08796
1658195619.0,,33.9699,,6.06018
1658195621.0,,33.044,,6.08796
1658195622.0,,35.8796,,6.06018
1658195624.0,,35.8218,,6.06482
1658195625.0,,,0.0092593,
1658195627.0,,35.706,0.0046296,6.11111
1658195628.0,,35.6481,,6.08333
1658195631.0,,35.5903,,6.06018
1658195633.0,,38.7153,,6.09722
1658195635.0,,38.5995,0.0,6.08333
1658195637.0,,38.4838,0.0092593,6.09259
1658195639.0,,38.4259,0.0046296,
1658195641.0,,38.2523,0.0092593,6.07407
1658195643.0,,38.1366,,
1658195645.0,,41.2037,,6.03704
1658195646.0,,,0.0,
1658195647.0,,41.6088,,6.07407
1658195648.0,,,0.0046296,
1658195649.0,,41.4352,,6.10648
1658195651.0,,41.3194,,6.08796
1658195653.0,,41.1458,,6.06482
1658195654.0,,,0.0,
1658195655.0,,44.3866,,6.05093
1658195657.0,,44.3287,0.0046296,6.0463
1658195659.0,,44.213,0.0092593,6.10648
1658195661.0,,44.0394,0.0046296,
1658195663.0,,43.9236,,6.06482
1658195665.0,,43.6921,0.0,6.08333
1658195667.0,,43.5185,0.0046296,6.09259
1658195669.0,,46.2384,,5.99074
1658195671.0,,46.1227,,5.95833
1658195673.0,,46.0069,,6.09259
1658195675.0,,45.8333,,6.11574
1658195676.0,,,0.0092593,
1658195677.0,,45.7176,,6.04167
1658195678.0,,,0.0046296,
1658195679.0,,45.4861,,6.02778
1658195682.0,,45.2546,,6.08333
1658195684.0,,45.1389,,6.0463
1658195686.0,,44.9074,,6.06944
1658195688.0,,44.7917,,6.07407
1658195689.0,,44.5602,,
1658195692.0,,46.9329,0.0092593,6.01389
1658195693.0,,46.9907,,
1658195696.0,,46.9329,0.0046296,6.06944
1658195697.0,,46.8171,,6.04167
1658195698.0,,,0.0092593,
1658195700.0,,46.5856,0.0,6.05093
1658195702.0,,46.412,0.0046296,6.09259
1658195703.0,,46.2963,,6.06018
1658195706.0,,46.0648,,6.08796
1658195708.0,,45.9491,,6.06018
1658195710.0,,45.7176,0.0092593,6.07407
1658195712.0,,45.544,,6.0463
1658195714.0,,45.3704,,6.06944
1658195716.0,,45.1968,0.0,6.06018
1658195718.0,,44.9653,0.0046296,6.02778
1658195720.0,,44.8495,,6.06482
1658195721.0,,,0.0092593,
1658195722.0,,44.6759,0.0046296,6.07407
1658195724.0,,44.5023,,6.03704
1658195726.0,,43.2292,,6.06482
1658195728.0,,43.8079,0.0,6.09722
1658195730.0,,43.75,0.0046296,6.07407
1658195732.0,,43.4606,,6.0463
1658195734.0,,40.2199,,6.08333
1658195736.0,,39.5833,,
1658195738.0,,39.4097,0.0,6.06944
1658195739.0,,39.3519,,6.0463
1658195740.0,,,0.0092593,
1658195742.0,,42.2454,,6.06018
1658195744.0,,,0.0046296,6.05093
1658195746.0,,42.1875,,6.04167
1658195748.0,,42.0139,,6.03704
1658195750.0,,41.8981,,6.07407
1658195752.0,,41.6667,,
1658195754.0,,41.4931,,6.09722
1658195755.0,,,0.0092593,
1658195756.0,,41.3773,,6.06944
1658195758.0,,41.2037,,6.0463
1658195759.0,,,0.0046296,
1658195760.0,,41.088,,6.07407
1658195762.0,,40.9144,,6.10648
1658195763.0,,,0.0092593,
1658195764.0,,40.8565,,6.06018
1658195765.0,,,0.0,
1658195766.0,,40.7986,,6.06482
1658195767.0,,,0.0046296,
1658195768.0,,40.625,,6.08796
1658195770.0,,,,6.04167
1658195772.0,,40.5671,0.0092593,6.05093
1658195774.0,,40.7407,,
1658195775.0,,,0.0046296,
1658195776.0,,40.7986,,6.08333
1658195778.0,,40.8565,,6.07407
1658195780.0,,41.0301,,6.08333
1658195782.0,,41.088,,6.06018
1658195783.0,,,0.0092593,
1658195784.0,,41.0301,,6.04167
1658195785.0,,,0.0046296,
1658195786.0,,,,6.07407
1658195787.0,,,0.0092593,
1658195788.0,,40.8565,0.0046296,6.06018
1658195790.0,,40.7407,,6.08796
1658195792.0,,40.5093,,6.03704
1658195794.0,,40.2778,,6.07407
1658195796.0,,40.162,,6.09259
1658195798.0,,40.0463,,6.0463
1658195800.0,,39.9306,,6.08333
1658195802.0,,39.8727,,6.08796
1658195804.0,,39.7569,,6.05093
1658195806.0,,39.6412,,
1658195808.0,,,,6.0463
1658195809.0,,,0.0092593,
1658195810.0,,39.5833,,6.07407
1658195811.0,,,0.0046296,
1658195812.0,,39.4676,,6.0463
1658195814.0,,39.4097,,6.07407
1658195816.0,,39.3519,0.0,6.08333
1658195818.0,,39.294,0.0046296,6.03704
1658195820.0,,39.1782,,6.05093
1658195822.0,,39.1204,0.0092593,6.06944
1658195824.0,,39.0625,0.0046296,
1658195826.0,,39.0046,,6.06018
1658195827.0,,,0.0092593,
1658195828.0,,38.8889,0.0046296,6.06482
1658195830.0,,,,6.0463
1658195832.0,,38.7731,,6.07407
1658195834.0,,,,6.06018
1658195835.0,,,0.0,
1658195836.0,,38.7153,,6.06944
1658195837.0,,,0.0046296,
1658195838.0,,38.5995,,6.06482
1658195839.0,,,0.0092593,
1658195840.0,,38.5417,,
1658195841.0,,,0.0046296,
1658195842.0,,38.4838,,6.06018
1658195844.0,,,,6.06482
1658195846.0,,38.3102,,6.08333
1658195847.0,,,0.0,
1658195848.0,,,,6.0463
1658195849.0,,,0.0092593,
1658195850.0,,38.2523,,
1658195851.0,,,0.0046296,
1658195852.0,,38.1944,,6.06944
1658195854.0,,38.1366,,6.06018
1658195855.0,,,0.0092593,
1658195856.0,,,,6.07407
1658195857.0,,,0.0,
1658195858.0,,38.0208,,6.09722
1658195860.0,,37.963,0.0046296,6.06018
1658195862.0,,37.9051,,6.08333
1658195863.0,,,0.0092593,
1658195864.0,,37.8472,,6.09722
1658195865.0,,,0.0046296,
1658195866.0,,,,6.0463
1658195867.0,,,0.0,
1658195868.0,,37.7315,,
1658195869.0,,,0.0046296,
1658195870.0,,37.6736,,6.07407
1658195871.0,,,0.0092593,
1658195872.0,,,,6.08333
1658195873.0,,,0.0046296,
1658195874.0,,37.6157,,6.03704
1658195876.0,,37.5579,,6.06018
1658195878.0,,37.4421,,6.10648
1658195880.0,,,,6.0463
1658195881.0,,,0.0092593,
1658195882.0,,37.3843,,6.06944
1658195883.0,,,0.0046296,
1658195884.0,,37.3264,,6.08333
1658195886.0,,,,6.0463
1658195888.0,,37.2685,,6.08796
1658195890.0,,37.1528,,6.06482
1658195892.0,,,,6.06944
1658195893.0,,,0.0092593,
1658195894.0,,37.0949,,6.08333
1658195895.0,,,0.0046296,
1658195896.0,,37.037,,6.0463
1658195897.0,,,0.0,
1658195898.0,,36.9792,,6.08796
1658195899.0,,,0.0046296,
1658195900.0,,,,6.0463
1658195902.0,,36.8634,,6.06944
1658195903.0,,,0.0,
1658195904.0,,36.8056,,6.09259
1658195905.0,,,0.0046296,
1658195906.0,,,,6.06018
1658195908.0,,36.7477,,6.07407
1658195911.0,,36.6898,0.0092593,6.08333
1658195912.0,,36.5741,,6.09722
1658195913.0,,,0.0046296,
1658195914.0,,,,6.0463
1658195917.0,,36.5162,,6.09722
1658195918.0,,36.4583,,6.06482
1658195919.0,,,0.0092593,
1658195921.0,,,0.0046296,6.0463
1658195922.0,,36.4005,,
1658195924.0,,36.2847,,6.07407
1658195925.0,,,0.0,
1658195927.0,,,0.0046296,
1658195928.0,,36.2269,,6.09259
1658195930.0,,36.169,,6.07407
1658195935.0,,36.1111,0.0092593,6.09259
1658195936.0,,35.9954,,6.06018
1658195937.0,,,0.0046296,
1658195939.0,,,,6.09722
1658195940.0,,35.9375,,
1658195943.0,,35.8796,,6.02315
1658195945.0,,,,6.07407
1658195947.0,,35.8218,,6.09722
1658195949.0,,35.706,,6.07407
1658195951.0,,,0.0,6.03704
1658195953.0,,35.6481,0.0046296,6.09259
1658195955.0,,35.5903,0.0,6.10648
1658195957.0,,,0.0046296,6.06944
1658195959.0,,35.5324,,6.06482
1658195961.0,,35.4167,0.0,6.08333
1658195963.0,,,0.0092593,6.05093
1658195965.0,,35.3588,,6.04167
1658195967.0,,,0.0046296,6.08333
1658195969.0,,35.3009,,6.06944
1658195970.0,,,0.0,
1658195971.0,,35.2431,,
1658195972.0,,,0.0046296,
1658195973.0,,,,6.05093
1658195975.0,,35.1273,,6.09259
1658195979.0,,35.0694,,6.06482
1658195980.0,,,0.0,
1658195981.0,,35.0116,,6.08796
1658195982.0,,,0.0046296,
1658195983.0,,,,6.11111
1658195984.0,,,0.0,
1658195985.0,,34.9537,,6.06944
1658195986.0,,,0.0046296,
1658195987.0,,,,6.07407
1658195989.0,,34.838,,6.12037
1658195990.0,,,0.0,
1658195991.0,,34.7801,,6.11111
1658195992.0,,,0.0046296,
1658195993.0,,,,6.08333
1658195995.0,,34.7222,,6.10648
1658195997.0,,34.6644,,6.12963
1658195999.0,,,,6.0463
1658196000.0,,,0.018519,
1658196001.0,,34.5486,,6.07407
1658196002.0,,,0.0046296,
1658196003.0,,,,6.08333
1658196004.0,,,0.018519,
1658196005.0,,34.4907,,
1658196006.0,,,0.0046296,
1658196007.0,,,,6.06018
1658196009.0,,34.4329,,6.08333
1658196011.0,,34.375,,6.10648
1658196013.0,,,,6.06482
1658196014.0,,,0.0,
1658196015.0,,34.2593,,6.06944
1658196016.0,,,0.0046296,
1658196017.0,,,,6.09259
1658196019.0,,34.2014,,6.07407
1658196021.0,,,,6.08796
1658196023.0,,34.1435,,6.03704
1658196025.0,,34.0856,,6.07407
1658196027.0,,,,6.08333
1658196030.0,,36.4005,,6.07407
1658196032.0,,,,6.05093
1658196034.0,,36.2269,,6.07407
1658196036.0,,36.169,,6.06018
1658196038.0,,36.1111,,6.08333
1658196040.0,,,0.0092593,6.08796
1658196042.0,,38.5417,0.0046296,6.11111
1658196044.0,,38.831,,6.04167
1658196045.0,,,0.0092593,
1658196046.0,,38.7153,0.0046296,6.08333
1658196048.0,,38.5417,,
1658196050.0,,38.4838,,6.06944
1658196052.0,,41.6667,,6.06018
1658196054.0,,,0.0092593,6.06944
1658196056.0,,41.6088,,6.09259
1658196058.0,,41.3773,,6.0463
1658196059.0,,,0.0046296,
1658196060.0,,42.7662,0.0092593,
1658196062.0,,44.2708,0.0046296,6.01852
1658196064.0,,44.213,,6.06944
1658196066.0,,44.0394,,6.09722
1658196068.0,,43.9236,0.0092593,6.06018
1658196070.0,,43.6921,,6.05093
1658196072.0,,43.5185,0.0046296,6.08796
1658196074.0,,43.3449,,6.06482
1658196076.0,,45.6597,0.0092593,5.97685
1658196078.0,,45.7755,0.0046296,6.00463
1658196080.0,,45.7176,,6.06482
1658196082.0,,45.544,,6.09722
1658196084.0,,45.4282,,6.02778
1658196086.0,,45.1968,0.0,6.05093
1658196088.0,,44.9653,0.0046296,6.09722
1658196090.0,,44.8495,0.0092593,6.03704
1658196092.0,,46.2963,0.0,6.01389
1658196094.0,,47.1644,,6.00463
1658196095.0,,,0.0046296,
1658196096.0,,46.9907,,6.06944
1658196098.0,,46.875,,6.07407
1658196100.0,,46.6435,,6.08333
1658196101.0,,,0.0092593,
1658196102.0,,46.5278,,6.06018
1658196104.0,,46.2963,,6.06944
1658196106.0,,46.1227,,6.0463
1658196107.0,,,0.0046296,
1658196108.0,,45.9491,,6.06482
1658196110.0,,45.7755,,6.07407
1658196112.0,,45.544,,6.03704
1658196114.0,,45.4282,,6.06018
1658196116.0,,45.1968,,6.07407
1658196118.0,,45.081,,6.09722
1658196120.0,,44.8495,,6.03704
1658196121.0,,,0.0092593,
1658196122.0,,44.6759,,6.05093
1658196123.0,,,0.0046296,
1658196124.0,,40.4514,,6.10648
1658196125.0,,,0.018519,
1658196126.0,,42.3032,,
1658196127.0,,,0.0046296,
1658196128.0,,39.1782,,6.06482
1658196129.0,,,0.0092593,
1658196130.0,,38.2523,,6.07407
1658196131.0,,,0.0046296,
1658196132.0,,38.1366,,6.08796
1658196133.0,,,0.0092593,
1658196134.0,,38.0208,,
1658196135.0,,,0.0046296,
1658196136.0,,37.963,,6.06482
1658196138.0,,37.1528,,6.09259
1658196140.0,,36.9792,,6.10648
1658196142.0,,39.4097,,6.07407
1658196143.0,,,0.0092593,
1658196144.0,,,,6.05093
1658196145.0,,,0.0046296,
1658196146.0,,37.6157,,6.09259
1658196148.0,,36.4583,,6.09722
1658196149.0,,,0.0092593,
1658196150.0,,36.2847,,6.08333
1658196151.0,,,0.0046296,
1658196152.0,,36.2269,,6.05093
1658196154.0,,36.169,,6.06482
1658196155.0,,,0.0092593,
1658196156.0,,36.1111,,6.08796
1658196157.0,,,0.0046296,
1658196158.0,,35.9954,,6.08333
1658196159.0,,,0.0092593,
1658196160.0,,35.9375,,6.06018
1658196161.0,,,0.0046296,
1658196162.0,,35.8796,,
1658196165.0,,,,6.0463
1658196167.0,,38.2523,,6.07407
1658196169.0,,38.1944,0.0,6.06018
1658196171.0,,38.1366,0.0046296,6.07407
1658196172.0,,37.963,,6.03704
1658196175.0,,37.9051,,6.06482
1658196177.0,,37.8472,,6.07407
1658196178.0,,37.7315,,6.06944
1658196181.0,,37.9051,,6.08333
1658196183.0,,38.0208,0.0092593,6.09259
1658196185.0,,,0.0046296,6.06944
1658196187.0,,38.1944,,
1658196189.0,,38.2523,,6.06482
1658196190.0,,,0.0092593,
1658196191.0,,38.1944,0.0046296,6.06018
1658196193.0,,38.1366,,
1658196195.0,,39.6991,,
1658196197.0,,39.6412,0.0,6.09259
1658196199.0,,37.5579,,6.10648
1658196200.0,,,0.0046296,
1658196201.0,,38.7731,,6.03704
1658196203.0,,38.7153,,6.06482
1658196205.0,,38.5995,,6.07407
1658196207.0,,38.4838,,6.06018
1658196209.0,,38.3102,,6.09259
1658196211.0,,38.2523,,6.0463
1658196213.0,,38.1366,0.0,6.11574
1658196215.0,,38.0208,0.0046296,6.08796
1658196217.0,,38.1366,,6.04167
1658196219.0,,38.3102,0.0,6.0463
1658196221.0,,40.7407,,6.04167
1658196222.0,,,0.0046296,
1658196223.0,,40.625,,6.07407
1658196225.0,,40.5093,,6.06018
1658196227.0,,40.2778,,6.12963
1658196229.0,,40.2199,,6.09722
1658196230.0,,,0.0,
1658196231.0,,39.9884,,6.04167
1658196232.0,,,0.0046296,
1658196233.0,,39.8727,,6.0463
1658196235.0,,39.6991,,6.09259
1658196237.0,,39.5833,,
1658196239.0,,39.4097,,6.08333
1658196241.0,,39.3519,0.0092593,6.06018
1658196242.0,,39.1782,,6.06482
1658196243.0,,,0.0046296,
1658196245.0,,39.1204,,6.09722
1658196247.0,,42.3611,0.0,6.08796
1658196249.0,,42.3032,0.0046296,6.02315
1658196251.0,,42.1875,,6.08796
1658196253.0,,42.0139,,6.06482
1658196255.0,,41.7824,,6.05093
1658196257.0,,41.6667,,6.06482
1658196259.0,,41.4931,,6.08333
1658196260.0,,,0.018519,
1658196261.0,,41.3194,,6.0463
1658196262.0,,,0.0046296,
1658196263.0,,41.1458,,6.06482
1658196264.0,,,0.0092593,
1658196265.0,,40.9144,,6.07407
1658196267.0,,43.9236,,6.04167
1658196268.0,,,0.0046296,
1658196269.0,,43.9815,,6.02315
1658196271.0,,43.8079,,6.09722
1658196273.0,,43.6921,,6.08333
1658196274.0,,,0.0092593,
1658196275.0,,43.5185,,6.06482
1658196276.0,,,0.0046296,
1658196277.0,,43.3449,,6.03704
1658196279.0,,43.1713,,6.06018
1658196280.0,,,0.0092593,
1658196281.0,,43.0556,0.0046296,6.08796
1658196283.0,,42.7662,,6.06944
1658196285.0,,42.6505,,6.07407
1658196287.0,,42.4769,,6.09722
1658196289.0,,42.3032,,6.06482
1658196291.0,,42.0718,,
1658196293.0,,41.956,,6.08333
1658196295.0,,44.7917,,6.05093
1658196299.0,,44.6759,,6.06018
1658196301.0,,44.5023,,
1658196302.0,,,0.0092593,
1658196303.0,,44.3287,,6.06482
1658196304.0,,,0.0046296,
1658196305.0,,44.0972,,6.07407
1658196307.0,,43.9236,,6.06482
1658196309.0,,43.75,,6.07407
1658196310.0,,,0.0092593,
1658196311.0,,43.5185,,6.09259
1658196312.0,,,0.0046296,
1658196313.0,,43.4028,,6.04167
1658196315.0,,43.2292,,6.08333
1658196317.0,,43.0556,,6.08796
1658196318.0,,,0.0092593,
1658196319.0,,42.8819,,6.0463
1658196321.0,,42.7662,,
1658196322.0,,,0.0046296,
1658196323.0,,42.5347,,6.07407
1658196325.0,,42.4769,,
1658196326.0,,,0.0092593,
1658196327.0,,42.2454,,6.06944
1658196328.0,,,0.0046296,
1658196329.0,,42.0718,,6.04167
1658196331.0,,41.8981,,6.06018
1658196332.0,,,0.0,
1658196333.0,,44.9653,,6.06944
1658196334.0,,,0.0046296,
1658196335.0,,44.9074,,6.01852
1658196338.0,,44.6759,,6.08333
1658196340.0,,44.5602,0.0,6.09259
1658196342.0,,42.0718,0.0046296,6.05093
1658196344.0,,40.4514,,6.07407
1658196346.0,,41.3194,0.0092593,
1658196347.0,,42.8241,,6.09259
1658196348.0,,,0.0046296,
1658196350.0,,42.7662,0.0,6.0463
1658196352.0,,41.7245,0.0046296,6.06018
1658196354.0,,38.2523,,6.11111
1658196356.0,,38.0208,,6.0463
1658196358.0,,40.5093,,6.05093
1658196360.0,,40.4514,0.0,6.06944
1658196362.0,,40.3356,,6.08796
1658196363.0,,,0.0046296,
1658196364.0,,40.162,,6.06944
1658196366.0,,39.9884,,6.06018
1658196368.0,,39.8727,,6.05093
1658196370.0,,39.6991,,6.06944
1658196372.0,,39.6412,,6.08333
1658196373.0,,,0.0,
1658196374.0,,39.4676,,6.06944
1658196375.0,,,0.0046296,
1658196376.0,,39.4097,,
1658196377.0,,,0.0092593,
1658196378.0,,39.3519,,6.08333
1658196379.0,,,0.0046296,
1658196380.0,,42.3611,,6.0463
1658196382.0,,39.8727,,6.06944
1658196383.0,,,0.0092593,
1658196384.0,,38.5417,,6.09259
1658196385.0,,,0.0046296,
1658196386.0,,38.4259,,6.07407
1658196388.0,,37.3264,,6.01852
1658196389.0,,,0.0092593,
1658196390.0,,39.6991,,6.06482
1658196391.0,,,0.0,
1658196392.0,,39.6412,,6.09722
1658196393.0,,,0.0046296,
1658196394.0,,38.3102,,6.08333
1658196396.0,,38.8889,,6.06482
1658196398.0,,38.7731,,6.06944
1658196400.0,,38.7153,,6.07407
1658196401.0,,,0.0,
1658196402.0,,38.5417,,6.04167
1658196403.0,,,0.0092593,
1658196404.0,,38.4838,,6.08333
1658196406.0,,38.4259,,6.06944
1658196408.0,,38.3102,,6.07407
1658196409.0,,,0.0046296,
1658196410.0,,38.4838,,6.06944
1658196412.0,,38.5417,,6.06482
1658196413.0,,,0.0,
1658196414.0,,38.7153,,6.06018
1658196415.0,,,0.0046296,
1658196416.0,,38.7731,,
1658196417.0,,,0.0092593,
1658196418.0,,38.831,,6.07407
1658196419.0,,,0.0046296,
1658196420.0,,38.7731,,6.09259
1658196422.0,,38.7153,,6.0463
1658196423.0,,,0.0,
1658196424.0,,38.4838,,6.05093
1658196425.0,,,0.0046296,
1658196427.0,,39.7569,,6.06018
1658196428.0,,40.162,,6.10648
1658196431.0,,40.0463,,6.06944
1658196433.0,,39.8727,,6.07407
1658196435.0,,39.7569,,
1658196437.0,,39.5833,,6.08333
1658196439.0,,39.4097,,6.0463
1658196441.0,,39.5833,,6.06018
1658196445.0,,,,6.09722
1658196447.0,,39.4097,,6.06018
1658196449.0,,39.3519,,6.06482
1658196450.0,,,0.0,
1658196451.0,,39.1782,0.0046296,6.06018
1658196453.0,,39.0625,,6.08333
1658196455.0,,38.8889,,6.07407
1658196457.0,,38.831,0.0092593,
1658196459.0,,38.7731,,
1658196460.0,,,0.0046296,
1658196461.0,,,,6.09259
1658196463.0,,41.4931,,6.06482
1658196464.0,,,0.0,
1658196465.0,,41.4352,,6.02315
1658196466.0,,,0.0046296,
1658196467.0,,41.3194,,6.10648
1658196468.0,,,0.0092593,
1658196469.0,,41.1458,,6.05093
1658196470.0,,,0.0046296,
1658196471.0,,41.0301,,6.08796
1658196473.0,,40.8565,,6.06482
1658196475.0,,40.625,,6.08796
1658196477.0,,40.5093,,6.07407
1658196479.0,,40.3356,,6.06482
1658196480.0,,,0.0,
1658196481.0,,40.162,,6.05093
1658196482.0,,,0.0046296,
1658196483.0,,39.9884,,6.08333
1658196485.0,,39.8727,,6.06018
1658196487.0,,39.7569,,6.10648
1658196488.0,,,0.0,
1658196489.0,,39.6991,,6.09722
1658196490.0,,,0.0092593,
1658196491.0,,41.3194,,6.05093
1658196493.0,,42.8241,0.0046296,6.06482
1658196495.0,,42.6505,,6.07407
1658196497.0,,42.5926,,
1658196499.0,,42.3611,,6.05093
1658196501.0,,42.2454,,6.0463
1658196502.0,,,0.0092593,
1658196503.0,,42.0718,0.0046296,6.09722
1658196505.0,,38.3102,,6.02315
1658196507.0,,40.5671,,6.07407
1658196508.0,,,0.0092593,
1658196509.0,,40.5093,,6.06018
1658196510.0,,,0.0046296,
1658196511.0,,40.3356,,6.09259
1658196513.0,,40.2199,,6.0463
1658196515.0,,40.0463,,6.08796
1658196518.0,,39.8727,,6.06482
1658196520.0,,39.6991,,6.03704
1658196522.0,,39.6412,,6.06944
1658196524.0,,39.4676,,6.06482
1658196526.0,,39.4097,,6.05093
1658196528.0,,39.3519,,6.10648
1658196530.0,,39.4097,,6.07407
1658196532.0,,39.4676,,6.06944
1658196534.0,,42.3032,,6.03704
1658196536.0,,38.7153,,6.06944
1658196538.0,,40.7986,,6.05093
1658196540.0,,40.8565,,6.08796
1658196542.0,,40.7986,,6.06018
1658196544.0,,40.625,,6.06482
1658196545.0,,,0.0092593,
1658196546.0,,40.5093,0.0046296,6.05093
1658196548.0,,40.2778,,6.06018
1658196550.0,,40.2199,,6.08796
1658196552.0,,39.9884,0.018519,6.10648
1658196554.0,,39.8727,0.0092593,6.04167
1658196556.0,,39.6991,,6.06482
1658196557.0,,,0.0046296,
1658196558.0,,39.6412,,
1658196560.0,,39.5833,,6.08333
1658196562.0,,39.4676,,6.04167
1658196564.0,,40.3356,,6.06482
1658196566.0,,42.5347,,6.06018
1658196568.0,,42.4769,,6.08796
1658196570.0,,42.3032,,6.06944
1658196572.0,,42.0718,,
1658196574.0,,41.956,,6.06018
1658196576.0,,41.7824,,6.04167
1658196578.0,,41.6088,,6.07407
1658196580.0,,41.4352,0.0092593,6.08796
1658196582.0,,41.3194,0.0,6.06482
1658196584.0,,41.088,,6.0463
1658196585.0,,,0.0046296,
1658196586.0,,40.9144,,6.05093
1658196588.0,,40.7986,,6.06482
1658196590.0,,43.9815,,6.04167
1658196592.0,,43.9236,0.0092593,6.07407
1658196594.0,,43.75,0.0046296,6.06482
1658196596.0,,43.5185,,6.10648
1658196598.0,,43.4028,,6.05093
1658196600.0,,43.1713,,6.06018
1658196602.0,,43.0556,0.0092593,6.09259
1658196604.0,,42.8241,0.0046296,6.10648
1658196606.0,,42.6505,,6.06482
1658196608.0,,42.4769,,
1658196610.0,,42.3032,,
1658196612.0,,42.0718,,6.10648
1658196614.0,,41.956,0.0092593,6.06018
1658196616.0,,41.7245,,6.07407
1658196617.0,,,0.0046296,
1658196618.0,,41.6088,,6.08333
1658196620.0,,41.4352,0.0,6.05093
1658196622.0,,41.3194,0.0046296,6.06482
1658196624.0,,44.3287,,6.09259
1658196626.0,,,0.0,6.03704
1658196628.0,,44.213,,6.06944
1658196630.0,,43.9815,0.0046296,
1658196632.0,,40.2778,,
1658196634.0,,42.4769,,6.06018
1658196636.0,,42.3032,,6.03704
1658196638.0,,42.1875,,6.05093
1658196640.0,,42.0139,,6.06482
1658196642.0,,41.8981,,6.0463
1658196644.0,,41.6667,,
1658196646.0,,38.1366,,6.09722
1658196648.0,,39.1204,,6.06482
1658196650.0,,40.2778,,6.06018
1658196652.0,,40.2199,,6.06482
1658196654.0,,40.0463,,6.09259
1658196656.0,,39.9306,,6.06944
1658196658.0,,39.7569,,6.06482
1658196660.0,,39.6412,0.0092593,6.08333
1658196662.0,,39.4676,,6.0463
1658196663.0,,,0.0046296,
1658196664.0,,41.6667,,6.06482
1658196666.0,,42.5347,,6.07407
1658196667.0,,,0.0,
1658196668.0,,42.3611,,
1658196669.0,,,0.0046296,
1658196670.0,,42.2454,,6.05093
1658196672.0,,42.0718,,6.06482
1658196673.0,,,0.0,
1658196674.0,,41.8981,,6.0463
1658196675.0,,,0.0046296,
1658196676.0,,38.2523,,6.11111
1658196678.0,,39.1204,,6.06018
1658196680.0,,40.4514,,6.06482
1658196681.0,,,0.0092593,
1658196682.0,,39.0625,,6.07407
1658196683.0,,,0.0046296,
1658196684.0,,39.6412,,6.03704
1658196685.0,,,0.0092593,
1658196686.0,,39.5833,,6.06944
1658196687.0,,,0.0046296,
1658196688.0,,38.1944,,
1658196690.0,,38.7153,,6.08333
1658196691.0,,,0.0,
1658196692.0,,38.5417,,6.0463
1658196693.0,,,0.0046296,
1658196694.0,,38.4838,,6.08333
1658196696.0,,38.4259,,6.06944
1658196697.0,,,0.0,
1658196698.0,,38.2523,,
1658196699.0,,,0.0046296,
1658196700.0,,40.7986,,
1658196702.0,,,,6.09722
1658196705.0,,40.625,,6.06018
1658196706.0,,40.5093,,6.06944
1658196709.0,,40.2778,,6.09259
1658196711.0,,40.162,,6.0463
1658196712.0,,39.9884,,6.08333
1658196715.0,,39.8727,,6.06018
1658196717.0,,39.6991,0.0092593,6.09259
1658196719.0,,38.4259,0.0046296,6.04167
1658196721.0,,38.7153,0.0092593,6.08333
1658196723.0,,38.5417,0.0046296,
1658196725.0,,38.4838,,6.03704
1658196727.0,,38.4259,0.0,6.07407
1658196729.0,,38.2523,,6.06482
1658196731.0,,38.1944,,6.06944
1658196733.0,,38.3102,0.0046296,6.06018
1658196735.0,,40.5671,,6.06482
1658196737.0,,40.625,0.0,6.0463
1658196739.0,,40.5093,0.0046296,6.08796
1658196741.0,,40.3356,,6.05093
1658196743.0,,40.2199,,6.09259
1658196745.0,,38.5995,,6.04167
1658196746.0,,39.294,,6.07407
1658196747.0,,,0.0092593,
1658196749.0,,39.1782,,6.03704
1658196751.0,,39.0625,0.0046296,6.05093
1658196752.0,,38.8889,,6.06018
1658196755.0,,38.7731,0.0092593,6.09722
1658196757.0,,38.7153,0.0046296,6.06018
1658196759.0,,38.5417,,6.05093
1658196761.0,,38.5995,0.0092593,6.06482
1658196763.0,,38.7153,0.0046296,6.10648
1658196765.0,,38.831,,6.08333
1658196767.0,,39.0046,,6.05093
1658196769.0,,39.0625,,6.06944
1658196770.0,,,0.0092593,
1658196771.0,,39.0046,,6.07407
1658196772.0,,,0.0,
1658196773.0,,,,6.06018
1658196774.0,,,0.0046296,
1658196775.0,,38.8889,,6.08796
1658196777.0,,38.7153,,6.06482
1658196778.0,,,0.0,
1658196779.0,,38.4838,,
1658196780.0,,,0.0092593,
1658196781.0,,38.3102,,6.07407
1658196782.0,,,0.0046296,
1658196783.0,,38.1944,0.0,6.06018
1658196785.0,,38.0208,,6.08333
1658196786.0,,,0.0046296,
1658196787.0,,37.963,,6.04167
1658196789.0,,37.8472,,6.05093
1658196791.0,,37.7315,,6.06944
1658196793.0,,37.6736,,6.08333
1658196795.0,,37.6157,0.0,6.05093
1658196797.0,,37.4421,0.0046296,6.06944
1658196799.0,,37.3843,,6.07407
1658196801.0,,37.3264,,6.09259
1658196803.0,,37.2685,,6.06482
1658196805.0,,37.1528,,6.07407
1658196807.0,,37.0949,,6.06018
1658196809.0,,37.037,,6.05093
1658196811.0,,36.9792,,6.06944
1658196813.0,,,,6.09259
1658196816.0,,36.8634,0.0092593,6.03704
1658196818.0,,36.8056,0.0046296,6.09259
1658196820.0,,36.7477,,6.08333
1658196822.0,,36.6898,,6.05093
1658196824.0,,36.5741,,
1658196826.0,,,,6.09259
1658196828.0,,36.5162,,6.07407
1658196830.0,,36.4583,,6.06944
1658196832.0,,,,6.06018
1658196834.0,,36.4005,0.0092593,6.08333
1658196836.0,,36.2847,0.0046296,6.07407
1658196838.0,,36.2269,,6.03704
1658196840.0,,,0.018519,6.04167
1658196841.0,,36.169,,6.06482
1658196842.0,,,0.0046296,
1658196844.0,,,,6.0463
1658196846.0,,36.1111,0.0092593,6.08796
1658196848.0,,35.9954,,6.09722
1658196849.0,,,0.0046296,
1658196850.0,,,,6.02315
1658196852.0,,35.9375,,6.09259
1658196854.0,,,,6.09722
1658196856.0,,35.8796,,6.0463
1658196858.0,,35.8218,,6.04167
1658196860.0,,,,6.08796
1658196862.0,,35.706,,6.09722
1658196864.0,,,,6.08796
1658196866.0,,35.6481,,
1658196868.0,,,,6.10648
1658196870.0,,,,6.06018
1658196872.0,,35.5903,,6.06944
1658196874.0,,,,6.09722
1658196876.0,,35.5324,,6.06018
1658196878.0,,35.4167,,6.07407
1658196879.0,,,0.0092593,
1658196880.0,,,,6.06482
1658196881.0,,,0.0046296,
1658196882.0,,35.3588,,6.07407
1658196884.0,,,,6.06018
1658196886.0,,35.3009,,6.08796
1658196887.0,,,0.0092593,
1658196888.0,,,,6.09259
1658196890.0,,35.2431,,6.10648
1658196891.0,,,0.0046296,
1658196892.0,,,,6.06018
1658196893.0,,,0.0092593,
1658196894.0,,35.1273,,6.06944
1658196895.0,,,0.0046296,
1658196896.0,,,,6.09259
1658196898.0,,35.0694,,6.10648
1658196899.0,,,0.0092593,
1658196901.0,,35.0116,,6.05093
1658196902.0,,,,6.06018
1658196903.0,,,0.0046296,
1658196904.0,,,,6.05093
1658196907.0,,34.9537,0.0,6.0463
1658196909.0,,34.838,0.0046296,6.09259
1658196911.0,,,0.0,6.12037
1658196913.0,,34.7801,0.0046296,6.09722
1658196915.0,,,,6.0463
1658196917.0,,34.7222,,6.08796
1658196919.0,,,,6.06944
1658196921.0,,34.6644,,6.06482
1658196923.0,,,,6.07407
1658196924.0,,34.5486,,6.08796
1658196925.0,,,0.0092593,
1658196927.0,,,0.0046296,6.09259
1658196929.0,,34.4907,0.0092593,6.07407
1658196931.0,,34.4329,0.0046296,6.08333
1658196933.0,,,,6.07407
1658196934.0,,34.375,,6.06482
1658196936.0,,,,6.08796
1658196938.0,,34.2593,,
1658196941.0,,,,6.07407
1658196942.0,,34.2014,,6.06018
1658196944.0,,,,6.08796
1658196945.0,,,0.0092593,
1658196947.0,,34.1435,0.0046296,6.06944
1658196949.0,,,,6.05093
1658196951.0,,34.0856,,6.07407
1658196953.0,,,,6.06018
1658196955.0,,33.9699,,6.10648
1658196957.0,,,,6.06944
1658196959.0,,33.912,,6.08333
1658196961.0,,,,6.07407
1658196963.0,,33.8542,,6.08333
1658196965.0,,,0.0092593,
1658196967.0,,33.7963,,6.09259
1658196968.0,,,0.0046296,
1658196969.0,,,,6.05093
1658196971.0,,33.6806,,
1658196973.0,,33.6227,,6.09722
1658196974.0,,,0.0,
1658196975.0,,,,6.09259
1658196976.0,,,0.0046296,
1658196977.0,,33.5648,,
1658196979.0,,,,6.06482
1658196981.0,,,,6.11111
1658196982.0,,,0.0,
1658196983.0,,33.5069,,6.10648
1658196984.0,,,0.0046296,
1658196985.0,,,,6.09259
1658196987.0,,33.3912,,
1658196989.0,,,,6.08333
1658196991.0,,33.3333,,6.06944
1658196993.0,,,,6.09259
1658196994.0,,,0.0092593,
1658196995.0,,33.2755,,6.06944
1658196996.0,,,0.0,
1658196997.0,,,,6.09259
1658196998.0,,,0.0046296,
1658196999.0,,33.2176,,6.06944
1658197001.0,,,,6.07407
1658197002.0,,,0.0,
1658197003.0,,33.1019,,6.08796
1658197004.0,,,0.0092593,
1658197005.0,,,,6.10648
1658197007.0,,33.044,,6.05093
1658197008.0,,,0.0046296,
1658197010.0,,,,6.08333
1658197011.0,,,,6.10648
1658197014.0,,32.9861,,6.09259
1658197016.0,,32.9282,,6.09722
1658197018.0,,,,6.07407
1658197020.0,,32.8125,,6.09259
1658197022.0,,,,6.07407
1658197024.0,,32.7546,0.0092593,6.06944
1658197026.0,,,0.0046296,6.09259
1658197028.0,,,,6.08333
1658197030.0,,32.6968,,6.06944
1658197032.0,,,0.0,6.05093
1658197034.0,,32.6389,0.0046296,6.07407
1658197036.0,,,,6.08796
1658197038.0,,32.5231,0.0,6.07407
1658197040.0,,,0.0046296,6.06944
1658197042.0,,32.4653,0.0,6.06018
1658197043.0,,,,6.08333
1658197044.0,,,0.0046296,
1658197046.0,,32.4074,0.0092593,6.06018
1658197048.0,,,0.0046296,
1658197050.0,,32.3495,,6.09722
1658197052.0,,,0.0,6.07407
1658197054.0,,32.2338,,6.06944
1658197055.0,,,0.0046296,
1658197056.0,,,,6.12037
1658197058.0,,,,6.11111
1658197060.0,,32.1759,,6.08333
1658197064.0,,32.1181,,
1658197066.0,,,,6.11574
1658197068.0,,32.0602,,6.09259
1658197069.0,,,0.0,
1658197070.0,,,,6.07407
1658197071.0,,,0.0046296,
1658197072.0,,31.9444,,6.08796
1658197074.0,,,,6.09722
1658197076.0,,,,6.12037
1658197077.0,,,0.0092593,
1658197078.0,,31.8866,,6.07407
1658197080.0,,,,6.09722
1658197081.0,,,0.0046296,
1658197082.0,,31.8287,,6.09259
1658197084.0,,,,6.06482
1658197085.0,,,0.0092593,
1658197086.0,,31.7708,,6.09259
1658197087.0,,,0.0046296,
1658197088.0,,,,6.10648
1658197090.0,,31.6551,,6.08796
1658197091.0,,,0.0092593,
1658197092.0,,,,6.06944
1658197093.0,,,0.0046296,
1658197095.0,,,,6.09722
1658197097.0,,31.5972,,6.08333
1658197099.0,,,0.0092593,6.09722
1658197101.0,,31.5394,0.0046296,
1658197103.0,,,,6.08796
1658197105.0,,31.4815,,6.09722
1658197107.0,,33.6806,,
1658197109.0,,33.8542,,6.10648
1658197111.0,,,,6.09259
1658197113.0,,33.7963,,6.06018
1658197115.0,,,,6.08796
1658197117.0,,33.8542,0.0092593,6.10648
1658197119.0,,36.5162,0.0,
1658197120.0,,36.4583,,6.06944
1658197121.0,,,0.0046296,
1658197122.0,,36.4005,,6.06482
1658197123.0,,,0.0092593,
1658197124.0,,36.2269,,6.10648
1658197125.0,,,0.0046296,
1658197126.0,,36.1111,,
1658197127.0,,,0.0,
1658197128.0,,39.7569,,6.09259
1658197129.0,,,0.0046296,
1658197130.0,,,,6.05093
1658197132.0,,39.6412,,6.06018
1658197134.0,,39.4676,,6.08333
1658197136.0,,39.3519,,6.06482
1658197138.0,,39.1204,,6.0463
1658197140.0,,39.0046,,6.08796
1658197142.0,,42.0718,,6.0463
1658197144.0,,42.0139,,6.04167
1658197145.0,,,0.0092593,
1658197146.0,,41.956,,6.11111
1658197147.0,,,0.0046296,
1658197148.0,,41.7824,,6.08796
1658197150.0,,41.6088,,6.06018
1658197152.0,,41.4352,,6.05093
1658197155.0,,44.0394,,5.99074
1658197157.0,,44.0972,,6.0
1658197159.0,,44.0394,,6.09722
1658197161.0,,43.8079,,6.12037
1658197163.0,,43.6921,,6.03704
1658197165.0,,43.5185,,6.05093
1658197166.0,,,0.0092593,
1658197167.0,,43.3449,,6.09722
1658197168.0,,,0.0046296,
1658197169.0,,43.1713,,6.06018
1658197171.0,,42.9398,,6.11574
1658197172.0,,,0.0092593,
1658197173.0,,42.7662,,6.06944
1658197174.0,,,0.0046296,
1658197175.0,,42.5926,,6.06018
1658197176.0,,,0.0,
1658197177.0,,45.2546,,6.00463
1658197179.0,,,,6.01852
1658197180.0,,,0.0046296,
1658197181.0,,45.1389,,6.08796
1658197183.0,,44.9653,,6.11111
1658197185.0,,44.8495,,6.06482
1658197187.0,,44.6181,,6.0463
1658197189.0,,44.5023,,6.06482
1658197191.0,,44.2708,,6.07407
1658197194.0,,44.0972,0.0,
1658197196.0,,43.9236,0.0046296,6.02778
1658197198.0,,43.75,,6.09722
1658197200.0,,43.5185,,
1658197202.0,,43.4028,,6.06944
1658197204.0,,43.1713,0.0,6.09259
1658197206.0,,42.9398,,6.06018
1658197207.0,,,0.0046296,
1658197208.0,,42.8819,,6.11111
1658197210.0,,39.4097,,6.10648
1658197212.0,,41.6667,,6.12963
1658197213.0,,,0.0,
1658197214.0,,37.9051,,6.0463
1658197216.0,,37.7315,0.0092593,6.06018
1658197218.0,,37.6736,0.0046296,6.05093
1658197220.0,,37.5579,,6.06944
1658197222.0,,37.4421,,6.08333
1658197224.0,,37.3843,,6.06018
1658197226.0,,37.3264,,6.06944
1658197228.0,,37.2685,0.0,6.12963
1658197230.0,,37.1528,,6.05093
1658197231.0,,,0.0092593,
1658197232.0,,37.0949,0.0046296,
1658197234.0,,37.037,0.0,6.0463
1658197236.0,,36.9792,,6.09259
1658197238.0,,36.8634,,6.06944
1658197240.0,,36.8056,,6.06482
1658197241.0,,,0.0046296,
1658197242.0,,36.7477,,6.07407
1658197244.0,,36.6898,,6.06944
1658197246.0,,36.5741,,6.08796
1658197247.0,,,0.0,
1658197248.0,,36.5162,,6.07407
1658197250.0,,,,6.05093
1658197251.0,,,0.0092593,
1658197252.0,,36.4583,,6.08333
1658197253.0,,,0.0046296,
1658197254.0,,36.4005,,6.06018
1658197255.0,,,0.0092593,
1658197256.0,,36.2847,,6.08796
1658197258.0,,36.2269,,6.08333
1658197259.0,,,0.0046296,
1658197260.0,,36.169,,6.07407
1658197262.0,,,,6.06018
1658197264.0,,36.1111,,6.08333
1658197266.0,,35.9954,,6.06482
1658197268.0,,35.9375,,6.0463
1658197272.0,,35.8796,,6.10648
1658197274.0,,35.8218,,6.08796
1658197276.0,,35.706,,6.06018
1658197277.0,,,0.0,
1658197278.0,,,,6.0463
1658197279.0,,,0.0046296,
1658197280.0,,35.6481,,6.06482
1658197282.0,,,,6.07407
1658197283.0,,,0.0,
1658197284.0,,35.5903,,
1658197286.0,,35.5324,,6.04167
1658197287.0,,,0.0046296,
1658197289.0,,35.4167,,6.06944
1658197291.0,,,,6.05093
1658197293.0,,35.3588,,6.06482
1658197295.0,,35.3009,,6.12037
1658197297.0,,,,6.09722
1658197299.0,,35.2431,,6.07407
1658197300.0,,,0.0,
1658197301.0,,35.1273,,6.09722
1658197302.0,,,0.0046296,
1658197303.0,,,,6.07407
1658197305.0,,35.0694,,6.05093
1658197307.0,,35.0116,,6.09259
1658197309.0,,,,6.08796
1658197311.0,,34.9537,,6.04167
1658197313.0,,,,6.08796
1658197314.0,,,0.0092593,
1658197315.0,,34.838,,
1658197316.0,,,0.0046296,
1658197317.0,,34.7801,,6.09259
1658197318.0,,,0.018519,
1658197319.0,,,,6.06482
1658197320.0,,,0.0046296,
1658197321.0,,34.7222,,6.08796
1658197323.0,,34.6644,,6.05093
1658197326.0,,,0.0092593,
1658197328.0,,34.5486,0.0046296,6.08796
1658197330.0,,34.4907,,6.10648
1658197332.0,,,0.0092593,6.0463
1658197334.0,,34.4329,,6.06944
1658197336.0,,,0.0046296,6.10648
1658197338.0,,34.375,0.0,6.09722
1658197340.0,,34.2593,0.0046296,6.0463
1658197342.0,,,,6.07407
1658197344.0,,34.2014,,6.08333
1658197346.0,,,,6.09722
1658197348.0,,34.1435,0.0092593,6.0463
1658197350.0,,34.0856,0.0046296,6.03704
1658197351.0,,,,6.06482
1658197354.0,,33.9699,0.0092593,6.08333
1658197356.0,,,,6.02315
1658197357.0,,33.912,,6.08796
1658197358.0,,,0.0046296,
1658197360.0,,,,6.11111
1658197362.0,,33.8542,,6.08796
1658197364.0,,,,6.06482
1658197366.0,,33.7963,,6.08796
1658197368.0,,,,6.10648
1658197370.0,,33.6806,0.0092593,6.06944
1658197372.0,,33.6227,0.0046296,6.07407
1658197374.0,,,,6.06018
1658197376.0,,33.5648,,6.09259
1658197377.0,,,,6.08333
1658197379.0,,33.5069,,6.07407
1658197381.0,,,,6.08333
1658197383.0,,33.3912,,6.11574
1658197385.0,,33.3333,,6.07407
1658197387.0,,,,6.06482
1658197389.0,,,,6.09259
1658197391.0,,33.2755,,6.10648
1658197393.0,,33.2176,,6.08333
1658197395.0,,,,6.06944
1658197398.0,,33.1019,,6.08796
1658197399.0,,,,6.07407
1658197402.0,,33.044,,
1658197404.0,,,0.0092593,6.08796
1658197406.0,,32.9861,0.0046296,6.09259
1658197408.0,,,,6.06944
1658197410.0,,32.9282,,
1658197412.0,,,,6.07407
1658197414.0,,32.8125,,6.09722
1658197416.0,,32.7546,,6.05093
1658197418.0,,,,6.08796
1658197420.0,,32.6968,,6.10648
1658197422.0,,35.0116,,6.11111
1658197424.0,,,,6.08796
1658197426.0,,34.9537,,6.06018
1658197428.0,,34.838,,6.09259
1658197430.0,,34.7801,,6.09722
1658197432.0,,34.838,0.0,6.06018
1658197434.0,,35.0694,0.0046296,6.07407
1658197436.0,,37.4421,,6.12037
1658197438.0,,,0.018519,6.06018
1658197440.0,,37.3264,0.0046296,6.08333
1658197442.0,,37.1528,0.0,6.09259
1658197444.0,,37.037,0.0046296,6.06944
1658197446.0,,36.8634,,6.06482
1658197447.0,,,0.0,
1658197448.0,,36.6898,,6.11574
1658197449.0,,,0.0046296,
1658197450.0,,39.9884,,6.08796
1658197452.0,,39.9306,,6.07407
1658197454.0,,39.7569,,6.06944
1658197455.0,,39.5833,,6.09722
1658197458.0,,39.4097,,6.10648
1658197460.0,,39.294,0.0092593,6.09259
1658197462.0,,42.0139,,6.03704
1658197463.0,,,0.0046296,
1658197464.0,,41.956,0.0092593,6.04167
1658197466.0,,41.7824,,6.11574
1658197467.0,,,0.0046296,
1658197468.0,,41.6667,,6.08333
1658197470.0,,41.4931,,6.06018
1658197471.0,,43.9815,,6.01389
1658197472.0,,,0.0092593,
1658197474.0,,43.8079,0.0046296,6.00463
1658197476.0,,43.6921,,6.09722
1658197478.0,,43.5185,,6.05093
1658197480.0,,43.3449,,6.0463
1658197482.0,,43.1713,,6.08333
1658197483.0,,,0.0,
1658197484.0,,43.0556,0.0046296,6.07407
1658197486.0,,42.8241,,6.06018
1658197487.0,,,0.0092593,
1658197488.0,,42.6505,,6.09259
1658197489.0,,,0.0046296,
1658197490.0,,42.4769,,6.06482
1658197491.0,,,0.0092593,
1658197492.0,,42.2454,,6.0463
1658197493.0,,,0.0,
1658197494.0,,44.6181,,6.03704
1658197495.0,,,0.0092593,
1658197497.0,,,0.0046296,
1658197498.0,,44.5023,,6.10648
1658197500.0,,44.3287,,6.12037
1658197502.0,,44.213,,6.01852
1658197505.0,,43.9815,,6.09722
1658197507.0,,43.8079,0.0092593,6.07407
1658197509.0,,43.6343,0.0046296,6.10648
1658197511.0,,43.4028,0.0092593,6.06018
1658197513.0,,43.2292,0.0046296,6.05093
1658197515.0,,42.5347,,6.06944
1658197517.0,,42.4769,,6.09722
1658197519.0,,42.3611,,6.06482
1658197521.0,,42.1875,,6.08796
1658197523.0,,42.0139,,6.06018
1658197524.0,,,0.0,
1658197525.0,,41.8981,,6.06944
1658197526.0,,,0.0046296,
1658197527.0,,41.6667,,
1658197529.0,,41.4931,,
1658197531.0,,41.3773,,6.08796
1658197533.0,,38.3102,,6.07407
1658197535.0,,36.2269,,6.08796
1658197536.0,,,0.0,
1658197538.0,,38.7731,0.0046296,6.07407
1658197540.0,,35.6481,,6.0463
1658197542.0,,37.9051,0.0092593,6.07407
1658197544.0,,37.2685,0.0046296,6.09259
1658197546.0,,,,6.08333
1658197548.0,,37.1528,,6.06482
1658197550.0,,37.037,,
1658197552.0,,36.9792,,6.07407
1658197554.0,,36.8634,,
1658197556.0,,36.8056,,6.10648
1658197558.0,,36.8634,,6.08796
1658197560.0,,37.037,,6.08333
1658197561.0,,,0.0092593,
1658197563.0,,37.1528,,
1658197565.0,,37.3264,0.0046296,6.0463
1658197567.0,,37.2685,,6.05093
1658197568.0,,,0.0092593,
1658197569.0,,,,6.08796
1658197570.0,,,0.0046296,
1658197571.0,,37.037,,6.03704
1658197573.0,,36.8056,,6.06944
1658197575.0,,36.7477,,6.07407
1658197576.0,,,0.0092593,
1658197577.0,,36.5162,,6.08333
1658197578.0,,,0.0046296,
1658197579.0,,36.4005,,6.06944
1658197580.0,,,0.0,
1658197581.0,,36.2269,,6.09259
1658197582.0,,,0.0046296,
1658197583.0,,36.169,,6.07407
1658197584.0,,,0.0092593,
1658197585.0,,35.9954,,
1658197586.0,,,0.0,
1658197587.0,,35.9375,,6.06482
1658197589.0,,35.8796,,6.08333
1658197590.0,,,0.0046296,
1658197591.0,,35.706,,6.07407
1658197593.0,,35.6481,,6.08333
1658197595.0,,35.5903,,6.11111
1658197596.0,,,0.0,
1658197597.0,,35.5324,,6.06482
1658197598.0,,,0.0046296,
1658197599.0,,35.4167,,6.08796
1658197602.0,,35.3588,,6.07407
1658197604.0,,35.2431,,6.0463
1658197606.0,,,0.0,6.06944
1658197608.0,,35.1273,0.0092593,6.07407
1658197610.0,,35.0694,0.0046296,
1658197612.0,,35.0116,,6.06018
1658197614.0,,34.9537,,6.07407
1658197616.0,,34.838,,6.06018
1658197618.0,,,,6.07407
1658197620.0,,34.7801,,6.06482
1658197622.0,,34.7222,,6.11574
1658197623.0,,,0.0092593,
1658197624.0,,34.6644,0.0046296,6.06482
1658197626.0,,34.5486,,6.06944
1658197627.0,,,0.0,
1658197628.0,,,0.0046296,
1658197630.0,,34.4907,,6.08333
1658197632.0,,,,6.06944
1658197634.0,,34.4329,,
1658197636.0,,,,6.09259
1658197638.0,,34.375,,6.0463
1658197640.0,,34.2593,,6.07407
1658197642.0,,,0.0092593,6.08796
1658197644.0,,34.2014,,6.09722
1658197645.0,,,0.0046296,
1658197646.0,,,,6.08796
1658197648.0,,34.1435,,6.06018
1658197650.0,,34.0856,,6.11574
1658197652.0,,,,6.04167
1658197654.0,,33.9699,,6.08796
1658197656.0,,,,6.09722
1658197657.0,,,0.0092593,
1658197658.0,,33.912,,6.06482
1658197659.0,,,0.0046296,
1658197660.0,,33.8542,,6.08333
1658197662.0,,,,6.06482
1658197664.0,,33.7963,,6.06944
1658197665.0,,,0.0092593,
1658197666.0,,,,6.08796
1658197667.0,,,0.0046296,
1658197668.0,,33.6806,,6.06018
1658197669.0,,,0.0,
1658197670.0,,,,6.11111
1658197671.0,,,0.0046296,
1658197672.0,,33.6227,,6.08333
1658197674.0,,,,6.02778
1658197676.0,,33.5648,,6.06482
1658197678.0,,,,6.09722
1658197680.0,,33.5069,0.0092593,6.09259
1658197682.0,,33.3912,0.0046296,6.06482
1658197684.0,,,0.0,
1658197685.0,,33.3333,,6.08333
1658197686.0,,,0.0092593,
1658197687.0,,,,6.10648
1658197688.0,,,0.0046296,
1658197690.0,,33.2755,,6.07407
1658197692.0,,33.2176,,6.06944
1658197694.0,,,,6.08333
1658197696.0,,33.1019,,6.09259
1658197698.0,,,0.0,6.10648
1658197700.0,,33.044,,6.11111
1658197702.0,,32.9861,0.0046296,6.09259
1658197704.0,,,,6.06944
1658197706.0,,,0.0,6.07407
1658197708.0,,32.9282,,6.09722
1658197710.0,,,,6.06018
1658197711.0,,,0.0046296,
1658197712.0,,32.8125,,6.09722
1658197713.0,,,0.0,
1658197714.0,,32.7546,,6.09259
1658197715.0,,,0.0046296,
1658197716.0,,,,6.06018
1658197717.0,,,0.0,
1658197718.0,,34.6644,0.0046296,6.08796
1658197720.0,,32.0602,,
1658197722.0,,34.375,,6.09259
1658197724.0,,,,6.06944
1658197726.0,,,,6.03704
1658197727.0,,,0.0,
1658197728.0,,34.2593,0.0046296,6.08333
1658197730.0,,,,6.06482
1658197732.0,,,,6.06018
1658197734.0,,34.4329,0.0,6.09259
1658197736.0,,34.4907,,6.08796
1658197738.0,,36.4583,0.0046296,6.09259
1658197740.0,,36.4005,,6.08333
1658197742.0,,36.2269,,6.08796
1658197744.0,,36.1111,,6.05093
1658197745.0,,,0.0,
1658197746.0,,35.9375,,
1658197747.0,,,0.0046296,
1658197748.0,,38.7153,,6.08796
1658197750.0,,,,6.09259
1658197752.0,,38.5417,,6.05093
1658197754.0,,38.4259,,6.07407
1658197756.0,,38.2523,,6.09259
1658197758.0,,38.1366,,6.07407
1658197760.0,,39.0625,,6.06482
1658197762.0,,40.9144,,6.06018
1658197763.0,,,0.0,
1658197764.0,,40.8565,,6.07407
1658197766.0,,40.625,,6.09259
1658197767.0,,,0.0046296,
1658197768.0,,40.5093,,6.06018
1658197770.0,,40.3356,,6.07407
1658197771.0,,,0.0092593,
1658197772.0,,40.162,,6.08333
1658197773.0,,,0.0046296,
1658197774.0,,42.7662,,6.01389
1658197777.0,,42.5926,0.0092593,6.06018
1658197779.0,,42.4769,0.0046296,6.08796
1658197781.0,,42.3032,,6.07407
1658197783.0,,44.5602,,6.01389
1658197785.0,,44.5023,,6.03704
1658197787.0,,44.3287,,6.08333
1658197789.0,,44.213,0.0092593,6.10648
1658197791.0,,43.9815,0.0046296,6.09259
1658197793.0,,43.8079,,6.06944
1658197795.0,,43.6343,0.0092593,6.06482
1658197797.0,,43.4028,,6.06018
1658197798.0,,,0.0046296,
1658197799.0,,43.2292,0.0092593,6.08333
1658197801.0,,43.0556,0.0046296,6.09722
1658197803.0,,42.8241,,6.0463
1658197805.0,,42.6505,,6.09259
1658197806.0,,,0.0,
1658197807.0,,42.4769,,
1658197809.0,,42.3032,,6.11111
1658197810.0,,,0.0092593,
1658197811.0,,42.0718,,6.08333
1658197812.0,,,0.0046296,
1658197813.0,,41.956,,6.06018
1658197815.0,,41.7824,,6.07407
1658197816.0,,,0.0,
1658197817.0,,41.6088,,6.06482
1658197818.0,,,0.0046296,
1658197819.0,,41.4352,,6.12037
1658197820.0,,,0.0,
1658197821.0,,41.3194,,6.08333
1658197822.0,,,0.0046296,
1658197823.0,,41.088,,6.06018
1658197825.0,,44.0972,,
1658197826.0,,,0.0092593,
1658197827.0,,44.0394,,6.08796
1658197828.0,,,0.0046296,
1658197829.0,,43.9236,,6.07407
1658197830.0,,,0.0092593,
1658197831.0,,43.75,,6.08796
1658197832.0,,,0.0046296,
1658197833.0,,43.5185,,6.07407
1658197835.0,,43.3449,,6.0463
1658197837.0,,39.4097,,6.06482
1658197838.0,,,0.0,
1658197839.0,,39.294,,6.08333
1658197840.0,,,0.0046296,
1658197841.0,,37.963,,
1658197843.0,,37.8472,,6.08796
1658197844.0,,,0.0092593,
1658197845.0,,37.6736,,6.06944
1658197846.0,,,0.0046296,
1658197847.0,,37.6157,,6.07407
1658197850.0,,37.5579,,6.08333
1658197851.0,,37.3843,,6.06944
1658197852.0,,,0.0092593,
1658197853.0,,37.3264,,
1658197854.0,,,0.0,
1658197855.0,,37.2685,,6.08796
1658197856.0,,,0.0046296,
1658197857.0,,37.1528,,6.09259
1658197859.0,,37.0949,,6.10648
1658197860.0,,,0.0,
1658197862.0,,37.037,0.0046296,
1658197863.0,,36.9792,,6.08333
1658197864.0,,,0.0092593,
1658197865.0,,36.8634,,6.07407
1658197866.0,,,0.0046296,
1658197868.0,,36.8056,,6.09259
1658197870.0,,36.7477,,6.11111
1658197871.0,,36.6898,,6.07407
1658197873.0,,36.5741,,6.06018
1658197876.0,,36.5162,0.0,6.09722
1658197878.0,,36.4583,,6.08796
1658197880.0,,36.4005,0.0046296,6.04167
1658197882.0,,36.2269,0.0092593,6.07407
1658197884.0,,,0.0046296,6.08333
1658197886.0,,36.169,,6.06482
1658197888.0,,36.1111,,6.05093
1658197889.0,,,0.0092593,
1658197890.0,,35.9954,,6.06944
1658197891.0,,,0.0046296,
1658197892.0,,35.9375,,
1658197894.0,,35.8796,,6.0463
1658197896.0,,35.8218,,6.08796
1658197898.0,,35.706,,6.06482
1658197900.0,,35.6481,,6.07407
1658197902.0,,35.5903,,6.06944
1658197904.0,,,,6.09259
1658197906.0,,35.5324,,6.10648
1658197908.0,,35.4167,,6.04167
1658197910.0,,35.3588,,6.08333
1658197912.0,,35.3009,,
1658197914.0,,,,6.06018
1658197916.0,,35.2431,,6.09722
1658197917.0,,,0.0,
1658197918.0,,35.1273,,6.06482
1658197919.0,,,0.0046296,
1658197920.0,,35.0694,,6.06944
1658197921.0,,,0.0,
1658197922.0,,,,6.09259
1658197924.0,,35.0116,0.0046296,6.0463
1658197926.0,,34.9537,,6.05093
1658197928.0,,,,6.07407
1658197930.0,,34.838,,6.09259
1658197932.0,,34.7801,,6.04167
1658197934.0,,,,6.06482
1658197936.0,,34.7222,,6.08333
1658197938.0,,34.6644,,6.12037
1658197940.0,,,,6.08333
1658197941.0,,,0.0092593,
1658197942.0,,34.5486,,6.06018
1658197944.0,,34.4907,,6.10648
1658197945.0,,,0.0046296,
1658197946.0,,,,6.06018
1658197948.0,,34.4329,,6.06944
1658197950.0,,34.375,,6.08796
1658197952.0,,,,6.07407
1658197954.0,,34.2593,,6.06482
1658197956.0,,34.2014,,6.08796
1658197960.0,,34.1435,,6.11111
1658197962.0,,,,6.06482
1658197964.0,,34.0856,,6.06944
1658197965.0,,,0.0,
1658197966.0,,33.9699,,6.08333
1658197967.0,,,0.0046296,
1658197968.0,,,,6.09259
1658197970.0,,33.912,,6.08333
1658197973.0,,33.8542,,6.11574
1658197975.0,,,,6.06944
1658197977.0,,33.7963,,
1658197979.0,,33.6806,,6.09722
1658197980.0,,,,6.11111
1658197981.0,,,0.0092593,
1658197983.0,,33.6227,,6.03704
1658197984.0,,,,6.06944
1658197985.0,,,0.0,
1658197987.0,,33.5648,0.0046296,6.09259
1658197989.0,,33.5069,,6.0463
1658197991.0,,,,6.07407
1658197993.0,,33.3912,,6.08796
1658197994.0,,,0.0,
1658197995.0,,33.3333,,6.08333
1658197996.0,,,0.0092593,
1658197997.0,,,,6.07407
1658197999.0,,33.2755,,6.08333
1658198000.0,,,0.0046296,
1658198003.0,,33.2176,,6.09259
1658198004.0,,,0.0,
1658198005.0,,33.1019,,6.09722
1658198006.0,,,0.0046296,
1658198007.0,,,,6.12963
1658198009.0,,33.044,,6.04167
1658198012.0,,,,6.08796
1658198013.0,,32.9861,,
1658198014.0,,,0.0,
1658198016.0,,,0.0046296,6.07407
1658198017.0,,32.9282,,6.06018
1658198020.0,,34.838,,6.09722
1658198022.0,,32.1759,0.0,
1658198023.0,,34.4329,,6.08333
1658198024.0,,,0.0046296,
1658198026.0,,34.375,,6.07407
1658198028.0,,,0.0092593,6.10648
1658198030.0,,,0.0,6.08333
1658198032.0,,34.4907,0.0046296,
1658198034.0,,36.5162,,6.06944
1658198036.0,,36.5741,,6.09259
1658198038.0,,36.5162,,6.07407
1658198040.0,,36.4005,,
1658198041.0,,,0.0,
1658198042.0,,36.169,0.0046296,6.08796
1658198044.0,,35.9954,,
1658198046.0,,35.8796,0.0,6.06482
1658198048.0,,35.8218,0.0092593,6.07407
1658198050.0,,38.7153,,6.10648
1658198051.0,,,0.0046296,
1658198052.0,,38.5995,,6.06018
1658198053.0,,,0.0092593,
1658198054.0,,38.4838,,6.07407
1658198055.0,,,0.0046296,
1658198056.0,,38.2523,,6.08796
1658198058.0,,38.1366,,6.09259
1658198059.0,,,0.0,
1658198060.0,,40.5093,,6.02315
1658198061.0,,,0.0092593,
1658198062.0,,40.9144,,6.06944
1658198063.0,,,0.0,
1658198064.0,,40.7986,,6.09722
1658198066.0,,40.625,,6.06944
1658198067.0,,,0.0046296,
1658198068.0,,40.4514,,6.08796
1658198069.0,,,0.0,
1658198070.0,,40.2199,,6.09259
1658198071.0,,,0.0046296,
1658198072.0,,40.0463,,
1658198075.0,,42.5347,0.0092593,6.02778
1658198076.0,,42.4769,,6.05093
1658198077.0,,,0.0046296,
1658198079.0,,42.3032,0.0092593,6.11574
1658198081.0,,42.0718,0.0046296,6.06018
1658198083.0,,,0.0092593,
1658198085.0,,44.2708,0.0046296,6.02315
1658198087.0,,44.213,,6.06018
1658198089.0,,43.9815,,6.08796
1658198091.0,,43.8079,,6.04167
1658198093.0,,43.6343,,6.0463
1658198094.0,,,0.0092593,
1658198095.0,,43.4028,,6.08796
1658198096.0,,,0.0046296,
1658198097.0,,43.1713,,6.09259
1658198099.0,,43.0556,,6.08796
1658198101.0,,42.8241,,6.06944
1658198103.0,,42.5926,,6.07407
1658198104.0,,,0.0092593,
1658198105.0,,42.4769,,6.08333
1658198107.0,,42.2454,,6.02778
1658198108.0,,,0.0046296,
1658198109.0,,44.6759,,6.06944
1658198110.0,,,0.0,
1658198112.0,,,0.0092593,6.05093
1658198114.0,,44.5602,,6.08333
1658198116.0,,44.3287,0.0046296,6.06482
1658198118.0,,41.0301,,6.06018
1658198120.0,,39.0046,,6.0463
1658198122.0,,38.8889,,6.05093
1658198124.0,,42.8241,,6.08333
1658198126.0,,42.9398,,6.07407
1658198128.0,,42.8241,,6.02778
1658198130.0,,42.7662,,6.06482
1658198131.0,,,0.0092593,
1658198132.0,,42.5347,,
1658198133.0,,,0.0046296,
1658198134.0,,42.3611,,6.06944
1658198135.0,,,0.0,
1658198136.0,,42.1875,,6.07407
1658198138.0,,42.0718,,
1658198140.0,,37.9051,,6.06018
1658198141.0,,,0.0046296,
1658198142.0,,37.6157,,6.08796
1658198144.0,,37.5579,,6.08333
1658198146.0,,37.3843,,6.08796
1658198148.0,,,0.0092593,6.09722
1658198150.0,,37.3264,,6.08796
1658198151.0,,,0.0046296,
1658198152.0,,37.2685,,6.06482
1658198153.0,,,0.0092593,
1658198154.0,,37.1528,0.0,6.06944
1658198156.0,,37.0949,,6.08333
1658198157.0,,,0.0046296,
1658198158.0,,37.037,,6.09259
1658198160.0,,36.9792,,6.07407
1658198162.0,,36.8634,,6.06018
1658198164.0,,36.8056,,
1658198165.0,,,0.0,
1658198166.0,,36.7477,,6.12037
1658198167.0,,,0.0046296,
1658198168.0,,36.6898,,6.09259
1658198169.0,,,0.0,
1658198170.0,,36.5741,,6.08333
1658198171.0,,,0.0046296,
1658198172.0,,36.5162,,6.06944
1658198174.0,,36.4583,,6.07407
1658198176.0,,36.4005,,6.06944
1658198178.0,,,,6.02778
1658198180.0,,36.2847,,6.06482
1658198181.0,,,0.0092593,
1658198182.0,,36.2269,,6.06018
1658198183.0,,,0.0046296,
1658198184.0,,36.169,,6.10648
1658198186.0,,36.1111,,6.05093
1658198188.0,,,,6.09259
1658198190.0,,35.9954,0.0092593,6.08333
1658198192.0,,35.9375,,6.13426
1658198193.0,,,0.0046296,
1658198194.0,,35.8796,,6.06482
1658198196.0,,,,6.06018
1658198198.0,,35.8218,,6.06944
1658198200.0,,35.706,,6.04167
1658198202.0,,35.6481,,6.09722
1658198204.0,,,,6.09259
1658198205.0,,,0.0092593,
1658198207.0,,35.5903,0.0046296,6.05093
1658198209.0,,35.5324,,6.0463
1658198211.0,,35.4167,0.0,6.08333
1658198213.0,,35.3588,0.0046296,6.01852
1658198215.0,,,,6.06018
1658198217.0,,35.3009,,6.11574
1658198219.0,,,,6.06944
1658198221.0,,35.2431,,6.03704
1658198223.0,,35.1273,,6.06482
1658198225.0,,,,6.08796
1658198226.0,,,0.0,
1658198227.0,,35.0694,0.0046296,6.06482
1658198229.0,,35.0116,,
1658198233.0,,34.9537,,6.05093
1658198235.0,,,,6.02778
1658198237.0,,34.838,,6.07407
1658198239.0,,,,6.08333
1658198240.0,,,0.0092593,
1658198241.0,,34.7801,0.0046296,6.07407
1658198243.0,,34.7222,0.0,
1658198245.0,,,,6.10648
1658198246.0,,,0.0092593,
1658198247.0,,34.6644,,6.09722
1658198248.0,,,0.0046296,
1658198249.0,,,,6.0463
1658198250.0,,,0.0,
1658198251.0,,34.5486,,6.10648
1658198252.0,,,0.0046296,
1658198255.0,,34.4907,,6.03704
1658198256.0,,,0.0,
1658198257.0,,,,6.06482
1658198258.0,,,0.0046296,
1658198259.0,,34.4329,,6.07407
1658198261.0,,34.375,,6.11574
1658198263.0,,,,6.08333
1658198265.0,,34.2593,,6.07407
1658198267.0,,,,6.06482
1658198268.0,,,0.0092593,
1658198269.0,,34.2014,,6.07407
1658198270.0,,,0.0,
1658198272.0,,,0.0046296,6.10648
1658198273.0,,34.1435,,6.08796
1658198276.0,,,,6.0463
1658198278.0,,34.0856,,6.09722
1658198280.0,,,,6.08796
1658198282.0,,33.9699,,6.06018
1658198284.0,,,,6.07407
1658198285.0,,,0.0092593,
1658198286.0,,33.912,,6.09722
1658198288.0,,33.8542,,6.08333
1658198289.0,,,0.0046296,
1658198290.0,,,,6.08796
1658198292.0,,33.7963,,6.07407
1658198294.0,,,,6.08333
1658198296.0,,33.6806,,6.06944
1658198297.0,,,0.0092593,
1658198299.0,,,0.0046296,
1658198300.0,,33.6227,,6.08333
1658198302.0,,,,6.06482
1658198304.0,,33.5648,,6.08333
1658198306.0,,,,6.10648
1658198308.0,,33.5069,,6.08333
1658198310.0,,33.3912,,6.08796
1658198313.0,,,0.0,
1658198314.0,,,,6.07407
1658198315.0,,,0.0046296,
1658198316.0,,33.3333,,6.06944
1658198318.0,,,,6.10648
1658198319.0,,,0.0,
1658198320.0,,33.2755,,6.11111
1658198322.0,,,,6.07407
1658198323.0,,,0.0046296,
1658198324.0,,33.2176,,6.05093
1658198326.0,,,,6.08796
1658198328.0,,33.1019,,6.09259
1658198329.0,,,0.0,
1658198330.0,,,,6.06018
1658198331.0,,,0.0092593,
1658198332.0,,33.044,,6.06482
1658198334.0,,,,6.09722
1658198336.0,,32.9861,,6.06018
1658198337.0,,,0.0046296,
1658198338.0,,35.3588,,6.05093
1658198340.0,,34.6644,,6.10648
1658198342.0,,33.9699,,6.08333
1658198344.0,,34.6644,,6.06018
1658198346.0,,34.5486,,6.08796
1658198348.0,,35.1273,,6.07407
1658198352.0,,35.0116,,6.09259
1658198354.0,,34.9537,,6.08333
1658198356.0,,37.7315,,6.06944
1658198358.0,,37.8472,,6.05093
1658198359.0,,,0.0,
1658198360.0,,37.6736,,6.09259
1658198361.0,,,0.0046296,
1658198362.0,,37.5579,,6.06018
1658198364.0,,37.4421,,6.06944
1658198366.0,,37.2685,,6.10648
1658198367.0,,,0.0,
1658198369.0,,37.0949,,6.06482
1658198370.0,,40.5093,,6.02778
1658198371.0,,,0.0046296,
1658198372.0,,,,6.07407
1658198374.0,,40.3356,,6.11111
1658198376.0,,40.2199,,6.08796
1658198377.0,,,0.0092593,
1658198378.0,,40.0463,,6.06482
1658198379.0,,,0.0046296,
1658198380.0,,39.9306,,6.08796
1658198383.0,,39.6991,,6.08333
1658198384.0,,39.5833,,6.06944
1658198387.0,,39.4097,,6.11111
1658198389.0,,42.3611,,6.02778
1658198390.0,,,,6.03704
1658198393.0,,42.2454,,6.09722
1658198395.0,,42.0139,0.0,6.08333
1658198397.0,,41.8981,0.0046296,6.05093
1658198399.0,,41.6667,,6.08333
1658198400.0,,,0.0,
1658198401.0,,41.4931,,
1658198402.0,,,0.0046296,
1658198403.0,,41.3194,,6.06482
1658198405.0,,43.75,,6.00463
1658198407.0,,,,6.05093
1658198409.0,,43.6343,,6.10648
1658198411.0,,43.4606,,6.08333
1658198412.0,,,0.0,
1658198413.0,,43.3449,,
1658198414.0,,,0.0092593,
1658198415.0,,43.1134,,6.0463
1658198416.0,,,0.0,
1658198417.0,,42.9398,,6.10648
1658198418.0,,,0.0046296,
1658198419.0,,42.7662,0.0,6.06944
1658198421.0,,45.081,,6.01852
1658198422.0,,,0.0046296,
1658198423.0,,44.9653,,6.01389
1658198425.0,,44.9074,0.0,6.13426
1658198427.0,,44.6759,0.0046296,6.06482
1658198429.0,,44.5602,,6.06018
1658198431.0,,44.3866,0.0,6.08796
1658198433.0,,44.213,0.0046296,6.05093
1658198435.0,,39.5833,,6.06018
1658198437.0,,,,6.11111
1658198439.0,,41.4931,0.0,6.08333
1658198441.0,,40.162,,6.04167
1658198442.0,,,0.0046296,
1658198443.0,,38.1366,,6.08333
1658198445.0,,40.162,0.0,6.11111
1658198447.0,,40.0463,0.0046296,6.07407
1658198449.0,,40.162,,6.06482
1658198451.0,,37.4421,,6.09259
1658198453.0,,38.7731,,6.0463
1658198455.0,,37.8472,,6.08796
1658198457.0,,38.0208,,6.06944
1658198459.0,,34.9537,,6.08333
1658198461.0,,34.7801,,6.07407
1658198463.0,,34.7222,0.0,6.06944
1658198465.0,,,0.0046296,
1658198467.0,,34.6644,,6.11574
1658198469.0,,34.5486,,6.06482
1658198471.0,,36.8634,,6.09259
1658198473.0,,36.5162,,6.06482
1658198475.0,,33.6806,0.0,6.12037
1658198477.0,,33.5648,0.0046296,6.10648
1658198479.0,,33.5069,,6.06482
1658198481.0,,35.4167,0.0092593,6.07407
1658198483.0,,32.9861,0.0046296,6.09722
1658198485.0,,32.9282,,6.12963
1658198487.0,,32.8125,,6.06018
1658198489.0,,,,6.05093
1658198491.0,,32.7546,,6.11574
1658198493.0,,32.1181,,6.12037
1658198495.0,,34.6644,,6.09259
1658198497.0,,34.2593,,6.10648
1658198499.0,,34.2014,,6.11111
1658198500.0,,,0.0,
1658198501.0,,34.1435,,6.06944
1658198502.0,,,0.0046296,
1658198503.0,,36.9792,,6.09722
1658198505.0,,36.8634,,
1658198507.0,,36.7477,,6.07407
1658198509.0,,36.5741,,6.06018
1658198511.0,,36.4583,,6.07407
1658198513.0,,36.2847,,6.08796
1658198515.0,,36.169,,6.08333
1658198516.0,,,0.0,
1658198517.0,,35.9954,,6.08796
1658198518.0,,,0.0046296,
1658198519.0,,35.8796,,
1658198522.0,,39.1204,,6.04167
1658198523.0,,,,6.06944
1658198526.0,,39.0046,,6.06482
1658198528.0,,38.831,0.0,6.07407
1658198530.0,,38.7153,,
1658198532.0,,42.1875,0.0092593,6.05093
1658198534.0,,42.0718,,6.02778
1658198535.0,,,0.0046296,
1658198536.0,,41.956,,6.11574
1658198538.0,,41.7245,,6.07407
1658198539.0,,,0.0092593,
1658198540.0,,41.6088,,6.06018
1658198542.0,,41.3773,,6.06482
1658198543.0,,,0.0046296,
1658198544.0,,41.1458,,6.11111
1658198545.0,,,0.0092593,
1658198546.0,,41.0301,,6.08333
1658198548.0,,40.8565,,6.04167
1658198550.0,,40.625,,6.08796
1658198551.0,,,0.0046296,
1658198552.0,,43.6343,,6.02778
1658198555.0,,43.5185,,6.02315
1658198556.0,,43.4028,,6.11111
1658198559.0,,43.2292,,6.09259
1658198561.0,,43.0556,,6.06018
1658198562.0,,42.8819,,
1658198565.0,,42.6505,,6.09722
1658198566.0,,42.5926,,6.05093
1658198567.0,,,0.0092593,
1658198569.0,,42.3611,,6.06482
1658198571.0,,42.1875,,6.09259
1658198573.0,,44.5602,,6.01852
1658198574.0,,,0.0046296,
1658198575.0,,44.5023,,6.02315
1658198577.0,,44.3287,,6.11111
1658198579.0,,44.213,,
1658198581.0,,43.9815,,6.06018
1658198583.0,,43.8079,,6.05093
1658198585.0,,43.6343,0.0092593,6.11574
1658198587.0,,43.4606,0.0046296,6.06482
1658198589.0,,43.2292,,6.03704
1658198591.0,,43.1134,,6.09259
1658198593.0,,42.8819,,6.09722
1658198595.0,,42.7662,,6.06944
1658198597.0,,45.1389,,6.05093
1658198599.0,,45.081,,6.06944
1658198601.0,,44.9074,,6.08796
1658198603.0,,44.7917,,6.06482
1658198605.0,,44.6181,0.0092593,6.08333
1658198607.0,,39.4097,0.0046296,6.09259
1658198609.0,,39.3519,0.0092593,6.05093
1658198611.0,,39.1782,0.0046296,6.06018
1658198613.0,,,0.0,6.09259
1658198615.0,,39.3519,0.0046296,6.05093
1658198617.0,,39.4097,0.0092593,6.08333
1658198619.0,,39.4676,0.0046296,6.09259
1658198621.0,,39.5833,,6.08333
1658198623.0,,39.6412,,6.06018
1658198625.0,,39.5833,,6.07407
1658198627.0,,,,6.08796
1658198628.0,,,0.0092593,
1658198629.0,,39.4097,0.0046296,6.06018
1658198631.0,,39.1782,,6.08796
1658198633.0,,39.0625,,6.06944
1658198635.0,,38.8889,,6.06482
1658198636.0,,,0.0092593,
1658198637.0,,38.7731,,6.06944
1658198638.0,,,0.0046296,
1658198639.0,,38.7153,,
1658198641.0,,38.5417,,6.05093
1658198643.0,,38.4259,,6.0463
1658198645.0,,38.3102,,6.06018
1658198647.0,,38.2523,,6.06944
1658198649.0,,38.1944,,6.05093
1658198651.0,,38.1366,,6.08796
1658198654.0,,38.0208,,6.06482
1658198655.0,,37.963,,6.06944
1658198658.0,,37.9051,,6.05093
1658198660.0,,37.7315,,6.10648
1658198662.0,,,,6.05093
1658198664.0,,37.6157,,6.06944
1658198668.0,,37.5579,,
1658198670.0,,37.4421,,6.06018
1658198672.0,,37.3843,,6.09722
1658198674.0,,37.3264,,6.07407
1658198675.0,,,0.0,
1658198676.0,,37.2685,0.0046296,6.06482
1658198678.0,,37.1528,,6.08796
1658198680.0,,37.0949,0.0092593,
1658198682.0,,37.037,,6.09259
1658198684.0,,36.9792,0.0046296,6.06944
1658198686.0,,36.8634,,6.09259
1658198687.0,,36.8056,,6.05093
1658198690.0,,,,6.08796
1658198692.0,,36.7477,,6.07407
1658198694.0,,36.6898,,6.06482
1658198696.0,,36.5741,,6.06018
1658198698.0,,36.5162,,6.08333
1658198700.0,,36.4583,0.0,6.09259
1658198702.0,,,0.0046296,6.07407
1658198703.0,,36.4005,,6.04167
1658198706.0,,36.2847,,6.06482
1658198708.0,,36.2269,,6.09722
1658198710.0,,36.169,,6.06018
1658198712.0,,36.1111,,
1658198714.0,,,0.0,6.08333
1658198716.0,,35.9954,0.0046296,6.06944
1658198718.0,,35.9375,,6.06018
1658198720.0,,35.8796,,6.10648
1658198722.0,,,,6.08333
1658198724.0,,35.8218,,6.06944
1658198726.0,,35.706,,6.07407
1658198728.0,,35.6481,,6.06944
1658198730.0,,,0.0,6.08333
1658198732.0,,35.5903,0.0046296,6.08796
1658198734.0,,35.5324,,6.06018
1658198736.0,,,,6.06944
1658198738.0,,35.4167,,6.06482
1658198740.0,,35.3588,,
1658198742.0,,35.3009,,6.12037
1658198744.0,,,0.0,6.08796
1658198745.0,,35.2431,,6.06482
1658198746.0,,,0.0046296,
1658198747.0,,,,6.08333
1658198749.0,,35.1273,,6.06482
1658198751.0,,35.0694,,6.08796
1658198754.0,,,,6.06482
1658198755.0,,35.0116,,6.06944
1658198756.0,,,0.0092593,
1658198758.0,,34.9537,0.0046296,6.11111
1658198760.0,,,0.0,6.06944
1658198762.0,,34.838,0.0046296,6.07407
1658198764.0,,,,6.10648
1658198766.0,,34.7801,,6.07407
1658198768.0,,34.7222,,
1658198770.0,,,0.0,6.09259
1658198772.0,,34.6644,0.0092593,6.06018
1658198774.0,,,0.0046296,6.06482
1658198776.0,,34.5486,,6.07407
1658198778.0,,34.4907,,6.06944
1658198780.0,,,,6.06482
1658198782.0,,34.4329,,
1658198784.0,,34.375,0.0,
1658198786.0,,,,6.09722
1658198788.0,,34.2593,,6.05093
1658198789.0,,,0.0046296,
1658198790.0,,,0.0,6.08796
1658198792.0,,34.2014,0.0046296,6.06482
1658198794.0,,,,6.08333
1658198796.0,,34.1435,,6.06944
1658198798.0,,34.0856,,6.08333
1658198800.0,,,,6.08796
1658198802.0,,33.9699,0.0,6.06482
1658198804.0,,,,6.06018
1658198805.0,,,0.0046296,
1658198806.0,,33.912,,6.09722
1658198808.0,,33.8542,,6.09259
1658198810.0,,,,6.07407
1658198812.0,,33.7963,,6.06018
1658198814.0,,33.6806,,6.09259
1658198816.0,,,,6.06482
1658198818.0,,33.6227,,6.02778
1658198820.0,,,0.0092593,6.07407
1658198822.0,,33.5648,,6.09259
1658198824.0,,,0.0046296,6.06944
1658198826.0,,33.5069,0.0092593,6.08796
1658198828.0,,33.3912,,6.08333
1658198829.0,,,0.0046296,
1658198832.0,,,,6.0463
1658198834.0,,33.3333,0.0,6.06944
1658198836.0,,33.2755,0.0046296,6.09259
1658198838.0,,,0.0092593,6.08333
1658198840.0,,33.2176,0.0,6.06944
1658198842.0,,,0.0046296,6.08796
1658198844.0,,33.1019,,6.07407
1658198846.0,,,,6.08796
1658198848.0,,33.044,0.0,6.06018
1658198849.0,,,,6.08333
1658198850.0,,,0.0046296,
1658198851.0,,32.9861,,6.09722
1658198855.0,,32.9282,,6.06482
1658198857.0,,,,6.09259
1658198858.0,,,0.0,
1658198859.0,,32.8125,,6.06944
1658198860.0,,,0.0046296,
1658198861.0,,,,6.08333
1658198863.0,,32.7546,,
1658198866.0,,32.6968,,6.08796
1658198867.0,,,,6.09722
1658198870.0,,32.6389,,6.08333
1658198871.0,,,,6.09722
1658198872.0,,,0.0092593,
1658198873.0,,32.5231,,6.08796
1658198874.0,,,0.0046296,
1658198876.0,,,,6.07407
1658198878.0,,32.4653,,6.09722
1658198880.0,,32.4074,0.0092593,6.10648
1658198882.0,,,0.0046296,6.07407
1658198883.0,,,,6.03704
1658198886.0,,32.3495,,6.09722
1658198888.0,,,0.0,6.05093
1658198890.0,,32.2338,0.0046296,6.08333
1658198891.0,,,,6.09722
1658198893.0,,32.1759,,6.09259
1658198895.0,,,,6.05093
1658198897.0,,32.1181,,6.08333
1658198898.0,,,0.0092593,
1658198900.0,,,0.0046296,6.11574
1658198901.0,,32.0602,,6.06482
1658198902.0,,,0.0092593,
1658198904.0,,31.6551,0.0046296,6.08333
1658198906.0,,33.5648,,6.08796
1658198908.0,,32.9861,0.0092593,6.11111
1658198910.0,,30.0347,0.0046296,6.12037
1658198912.0,,32.5231,0.0,6.10648
1658198914.0,,,0.0046296,6.06944
1658198916.0,,34.838,,6.09259
1658198918.0,,34.9537,,6.11111
1658198920.0,,34.7801,,6.08796
1658198922.0,,34.6644,0.0092593,
1658198924.0,,34.4907,,6.09259
1658198926.0,,34.375,,6.11111
1658198928.0,,37.7315,,6.06018
1658198929.0,,,0.0,
1658198930.0,,37.6736,,6.08796
1658198931.0,,,0.0046296,
1658198932.0,,37.5579,,6.10648
1658198934.0,,37.3843,,6.03704
1658198936.0,,37.1528,,6.11111
1658198938.0,,40.5671,,6.06482
1658198940.0,,40.5093,,6.0463
1658198942.0,,40.3356,,6.10648
1658198944.0,,40.2199,,6.11574
1658198946.0,,39.9884,,6.07407
1658198947.0,,,0.0,
1658198948.0,,39.7569,,6.06944
1658198949.0,,,0.0046296,
1658198951.0,,42.8241,,5.98148
1658198953.0,,42.7662,0.0092593,6.00463
1658198955.0,,42.5926,,6.11111
1658198957.0,,42.3611,,
1658198959.0,,42.3032,0.0046296,6.07407
1658198961.0,,42.0139,,6.06944
1658198963.0,,41.8981,0.0,6.08796
1658198965.0,,44.5602,0.0092593,6.00463
1658198967.0,,44.5023,0.0046296,5.98148
1658198969.0,,44.3287,,6.12963
1658198971.0,,44.213,,6.09722
1658198972.0,,,0.0,
1658198973.0,,43.9815,,6.06018
1658198975.0,,43.8079,0.0046296,6.05093
1658198977.0,,43.6343,,6.07407
1658198979.0,,43.4606,,6.06482
1658198981.0,,43.2292,,6.07407
1658198983.0,,43.0556,,6.06018
1658198985.0,,45.544,,6.0
1658198986.0,,,0.0,
1658198987.0,,45.4861,,6.04167
1658198988.0,,,0.0046296,
1658198989.0,,45.3704,,6.08333
1658198991.0,,45.1968,,6.11111
1658198993.0,,44.9653,,6.01852
1658198995.0,,44.7917,,6.0463
1658198996.0,,,0.0,
1658198997.0,,44.6181,,6.05093
1658198998.0,,,0.0046296,
1658198999.0,,44.5023,,6.07407
1658199000.0,,,0.0092593,
1658199001.0,,44.2708,,6.06482
1658199002.0,,,0.0046296,
1658199003.0,,44.0972,,6.07407
1658199005.0,,43.9236,,6.06944
1658199007.0,,43.6921,,6.06018
1658199009.0,,43.5185,,6.02778
1658199011.0,,43.3449,,6.06944
1658199013.0,,43.1713,0.0,6.06482
1658199015.0,,43.0556,,
1658199017.0,,42.8819,0.0046296,6.04167
1658199019.0,,42.6505,,6.08796
1658199021.0,,42.5347,0.0,6.06944
1658199023.0,,42.3611,0.0046296,6.09722
1658199025.0,,42.2454,0.0092593,6.08796
1658199027.0,,42.0718,0.0046296,6.06944
1658199029.0,,41.8981,,6.02315
1658199031.0,,38.2523,,6.12037
1658199033.0,,40.625,,6.06944
1658199035.0,,,,6.08796
1658199037.0,,40.5093,0.0,6.05093
1658199039.0,,40.3356,0.0046296,6.11111
1658199041.0,,40.2199,,6.07407
1658199043.0,,36.9792,,6.06482
1658199045.0,,36.8056,,6.09259
1658199047.0,,36.7477,0.0,6.05093
1658199049.0,,36.5741,,
1658199050.0,,,0.0046296,
1658199051.0,,36.5162,,6.12963
1658199053.0,,36.4583,,6.06944
1658199054.0,,,0.0092593,
1658199055.0,,36.4005,,
1658199057.0,,36.2847,,6.11574
1658199058.0,,,0.0046296,
1658199059.0,,36.2269,,6.06944
1658199061.0,,36.169,,6.06482
1658199062.0,,,0.0,
1658199064.0,,36.1111,0.0046296,6.10648
1658199066.0,,35.9954,,6.08333
1658199067.0,,,,6.04167
1658199069.0,,35.9375,,6.06482
1658199070.0,,,0.0,
1658199071.0,,35.8796,,6.09722
1658199073.0,,35.8218,,6.06482
1658199074.0,,,0.0046296,
1658199075.0,,35.706,,6.09259
1658199077.0,,35.6481,,
1658199080.0,,,,6.05093
1658199081.0,,35.5903,,6.06482
1658199083.0,,35.5324,,6.09722
1658199084.0,,,0.0,
1658199085.0,,,,6.07407
1658199086.0,,,0.0046296,
1658199088.0,,35.4167,0.0,6.04167
1658199090.0,,35.3588,,6.10648
1658199092.0,,35.3009,0.0046296,6.09722
1658199094.0,,,,6.08333
1658199096.0,,35.2431,,6.06482
1658199097.0,,35.1273,,6.06944
1658199098.0,,,0.0092593,
1658199099.0,,,,6.07407
1658199101.0,,35.0694,,6.05093
1658199102.0,,,0.0,
1658199104.0,,35.0116,,6.07407
1658199106.0,,,0.0046296,6.10648
1658199108.0,,34.9537,,6.05093
1658199110.0,,34.838,,6.08333
1658199112.0,,,0.0,6.06482
1658199114.0,,34.7801,0.0046296,6.08796
1658199116.0,,34.7222,,6.09259
1658199118.0,,34.6644,,
1658199120.0,,,,6.0463
1658199122.0,,,0.0092593,6.07407
1658199124.0,,34.5486,,6.09259
1658199126.0,,34.4907,,
1658199127.0,,,0.0046296,
1658199128.0,,34.4329,0.0,6.05093
1658199130.0,,,0.0092593,6.07407
1658199131.0,,34.375,,6.09722
1658199132.0,,,0.0046296,
1658199134.0,,,,6.08796
1658199136.0,,34.2593,,6.0463
1658199138.0,,34.2014,,6.09722
1658199140.0,,,,6.06482
1658199142.0,,34.1435,0.0092593,6.08333
1658199144.0,,34.0856,0.0046296,6.06018
1658199146.0,,,,6.08333
1658199148.0,,33.9699,,6.04167
1658199150.0,,33.912,,
1658199152.0,,,,6.06944
1658199154.0,,33.8542,,6.08333
1658199156.0,,,,6.05093
1658199157.0,,,0.0,
1658199158.0,,33.7963,,6.09259
1658199159.0,,,0.0046296,
1658199160.0,,,,6.11574
1658199162.0,,33.6806,,6.06944
1658199164.0,,33.6227,,6.09259
1658199165.0,,,0.0092593,
1658199166.0,,,,6.06018
1658199167.0,,,0.0,
1658199168.0,,33.5648,,6.0463
1658199169.0,,,0.0046296,
1658199170.0,,33.5069,,6.09259
1658199172.0,,,,6.06944
1658199174.0,,33.3912,,6.05093
1658199176.0,,33.3333,,6.08333
1658199179.0,,,0.0,6.06944
1658199181.0,,33.2755,,6.06482
1658199182.0,,,,6.09259
1658199183.0,,,0.0046296,
1658199184.0,,33.2176,,6.08333
1658199187.0,,,,6.08796
1658199188.0,,33.1019,,6.08333
1658199191.0,,,,6.09722
1658199193.0,,33.044,,6.07407
1658199195.0,,32.9861,0.0,6.06018
1658199197.0,,,0.0046296,
1658199199.0,,32.9282,0.0,6.09259
1658199202.0,,,0.0046296,
1658199203.0,,32.8125,0.0,6.09722
1658199205.0,,,0.0046296,6.09259
1658199207.0,,32.7546,,
1658199208.0,,,0.0092593,
1658199209.0,,,,6.09722
1658199211.0,,32.6968,,6.10648
1658199212.0,,,0.0046296,
1658199213.0,,32.6389,,6.08796
1658199215.0,,34.7801,,6.06018
1658199217.0,,32.3495,,6.06944
1658199219.0,,34.2593,,6.11574
1658199221.0,,34.2014,,6.07407
1658199223.0,,,,6.11111
1658199225.0,,34.375,,6.09259
1658199227.0,,34.4907,,6.09722
1658199229.0,,36.4583,,6.06018
1658199231.0,,36.4005,,6.06944
1658199232.0,,,0.0,
1658199233.0,,36.2269,,6.08333
1658199234.0,,,0.0046296,
1658199235.0,,36.1111,0.0,6.09259
1658199237.0,,35.9954,,6.06944
1658199238.0,,,0.0046296,
1658199239.0,,35.8796,,6.08333
1658199241.0,,35.6481,,6.0463
1658199243.0,,35.5903,,6.07407
1658199244.0,,,0.0,
1658199245.0,,35.5324,,6.09259
1658199246.0,,,0.0046296,
1658199247.0,,38.3102,,6.05093
1658199248.0,,,0.0,
1658199249.0,,38.2523,,6.08796
1658199250.0,,,0.0092593,
1658199251.0,,38.1366,,6.09259
1658199252.0,,,0.0046296,
1658199253.0,,37.963,,6.09722
1658199254.0,,,0.0,
1658199255.0,,37.8472,0.0046296,6.06944
1658199257.0,,37.6736,0.0,6.08333
1658199259.0,,40.625,,6.06944
1658199260.0,,,0.018519,
1658199261.0,,40.5093,,6.06482
1658199262.0,,,0.0046296,
1658199263.0,,40.3356,,6.07407
1658199265.0,,40.2199,,6.10648
1658199267.0,,39.9884,,6.0463
1658199268.0,,,0.0,
1658199269.0,,39.8727,,
1658199270.0,,,0.0092593,
1658199271.0,,42.6505,,6.04167
1658199272.0,,,0.0046296,
1658199273.0,,,,6.02778
1658199275.0,,42.5347,,6.08333
1658199277.0,,42.3611,,6.09259
1658199279.0,,42.1875,,6.06944
1658199281.0,,41.956,,6.06018
1658199283.0,,41.7824,,6.11111
1658199285.0,,41.6088,,6.07407
1658199287.0,,44.0394,,5.98148
1658199289.0,,43.9815,,6.03704
1658199290.0,,,0.0092593,
1658199291.0,,43.9236,,6.11574
1658199293.0,,43.6921,,6.09722
1658199295.0,,43.5185,,6.03704
1658199296.0,,,0.0046296,
1658199297.0,,43.3449,,6.05093
1658199300.0,,43.1134,,6.06482
1658199301.0,,42.9398,,6.05093
1658199304.0,,42.7662,,6.09722
1658199306.0,,42.5347,,6.0463
1658199307.0,,42.3032,,6.05093
1658199308.0,,,0.0,
1658199310.0,,42.1875,0.0046296,6.09722
1658199312.0,,44.3866,,6.02315
1658199314.0,,44.3287,,6.02778
1658199316.0,,44.213,,6.10648
1658199318.0,,44.0394,,6.09722
1658199320.0,,43.9236,,6.04167
1658199321.0,,43.6921,,6.02778
1658199324.0,,43.5185,,6.07407
1658199326.0,,43.3449,,6.06944
1658199328.0,,43.1134,0.0092593,6.0463
1658199330.0,,42.9398,0.0046296,6.07407
1658199332.0,,42.7662,0.0,6.05093
1658199334.0,,42.5347,0.0046296,
1658199336.0,,42.3611,,6.09259
1658199338.0,,42.2454,,6.05093
1658199340.0,,42.0139,,6.03704
1658199342.0,,41.8981,,6.08333
1658199344.0,,41.7245,,6.09722
1658199346.0,,41.6088,,6.09259
1658199348.0,,41.3773,,6.08333
1658199350.0,,41.2037,,6.06482
1658199352.0,,41.088,,6.07407
1658199354.0,,40.8565,0.0092593,6.08333
1658199356.0,,40.7407,0.0046296,6.08796
1658199358.0,,40.5671,,6.07407
1658199360.0,,40.4514,0.0092593,6.06482
1658199362.0,,40.2778,0.0,6.07407
1658199364.0,,40.162,0.0046296,6.08333
1658199366.0,,39.9884,,6.0463
1658199368.0,,39.9306,,6.08333
1658199370.0,,39.7569,0.0092593,6.11111
1658199371.0,,39.6991,,6.07407
1658199372.0,,,0.0046296,
1658199374.0,,39.5833,0.0092593,
1658199376.0,,39.4097,,6.06018
1658199377.0,,,0.0046296,
1658199378.0,,39.3519,,
1658199380.0,,39.1782,,6.0463
1658199382.0,,39.1204,,6.08333
1658199383.0,,,0.0,
1658199384.0,,39.0625,,
1658199385.0,,,0.0046296,
1658199386.0,,39.0046,,6.06482
1658199388.0,,38.8889,,6.06018
1658199390.0,,38.831,,6.08333
1658199392.0,,38.7731,,
1658199393.0,,,0.0,
1658199394.0,,38.8889,,6.06482
1658199395.0,,,0.0046296,
1658199396.0,,,,6.08796
1658199398.0,,39.0046,,6.06482
1658199400.0,,39.0625,,6.04167
1658199401.0,,,0.0,
1658199402.0,,39.1204,,6.07407
1658199403.0,,,0.0046296,
1658199404.0,,39.1782,,6.09259
1658199406.0,,39.294,,6.04167
1658199407.0,,,0.0,
1658199408.0,,39.1782,,6.07407
1658199410.0,,,,6.06944
1658199412.0,,39.1204,,6.04167
1658199413.0,,,0.0046296,
1658199414.0,,38.8889,,6.0463
1658199416.0,,38.7153,,6.06018
1658199418.0,,38.5417,,6.09259
1658199419.0,,,0.0,
1658199420.0,,38.4259,,6.08796
1658199421.0,,,0.0046296,
1658199422.0,,38.3102,,6.06944
1658199424.0,,38.2523,,6.08333
1658199425.0,,,0.0,
1658199427.0,,38.1366,0.0046296,6.07407
1658199428.0,,38.0208,,6.06944
1658199431.0,,37.963,,6.07407
1658199432.0,,37.9051,,6.06944
1658199434.0,,37.8472,,6.06482
1658199437.0,,37.7315,,6.11574
1658199438.0,,37.6736,,6.11111
1658199441.0,,37.6157,0.0,6.0463
1658199443.0,,37.5579,0.0046296,6.07407
1658199445.0,,,,6.11111
1658199447.0,,37.4421,0.0092593,6.07407
1658199449.0,,37.3264,0.0046296,6.09722
1658199451.0,,,,6.08333
1658199453.0,,37.2685,,6.0463
1658199455.0,,37.1528,0.0092593,6.07407
1658199457.0,,37.0949,0.0046296,6.06482
1658199459.0,,37.037,,6.01852
1658199460.0,,,0.0092593,
1658199461.0,,,,6.05093
1658199462.0,,,0.0,
1658199463.0,,36.9792,,6.06944
1658199465.0,,36.8634,0.0092593,6.08333
1658199466.0,,36.8056,,6.06018
1658199467.0,,,0.0046296,
1658199469.0,,,0.0,6.07407
1658199471.0,,36.7477,0.0046296,6.08796
1658199473.0,,36.6898,,
1658199475.0,,36.5741,0.0,6.08333
1658199477.0,,36.5162,,6.09259
1658199479.0,,36.4583,0.0046296,6.07407
1658199481.0,,,0.0,6.0463
1658199483.0,,36.4005,,6.06944
1658199485.0,,36.2847,0.0046296,6.06482
1658199487.0,,36.2269,,6.05093
1658199489.0,,,,6.07407
1658199491.0,,36.169,,6.08796
1658199492.0,,36.1111,,
1658199494.0,,,,6.06482
1658199495.0,,,0.0092593,
1658199496.0,,35.9954,,6.07407
1658199497.0,,,0.0046296,
1658199498.0,,35.9375,,6.12963
1658199501.0,,35.8796,,6.06482
1658199503.0,,35.8218,,6.09722
1658199505.0,,,,6.06018
1658199507.0,,35.706,,6.04167
1658199509.0,,35.6481,,6.08333
1658199511.0,,35.5903,,6.09259
1658199513.0,,,,6.05093
1658199515.0,,35.5324,,6.06944
1658199517.0,,,,6.09722
1658199519.0,,35.4167,0.0092593,6.05093
1658199521.0,,35.3588,0.0046296,6.0463
1658199523.0,,,,6.08796
1658199525.0,,35.3009,,6.06944
1658199527.0,,35.2431,0.0092593,6.06018
1658199529.0,,35.1273,,6.06482
1658199530.0,,,0.0,
1658199531.0,,,0.0046296,
1658199533.0,,35.0694,,6.05093
1658199534.0,,,0.0,
1658199535.0,,35.0116,,
1658199537.0,,,,6.07407
1658199539.0,,34.9537,0.0046296,6.09259
1658199541.0,,,,6.0463
1658199543.0,,34.838,0.0092593,6.08796
1658199545.0,,,0.0046296,6.08333
1658199547.0,,34.7801,,
1658199549.0,,34.7222,,6.06018
1658199551.0,,,,6.11111
1658199552.0,,,0.0092593,
1658199553.0,,34.6644,,6.03704
1658199554.0,,,0.0,
1658199555.0,,,0.0092593,6.08333
1658199557.0,,34.5486,0.0046296,6.07407
1658199559.0,,34.4907,,6.09259
1658199561.0,,,,6.06018
1658199563.0,,34.4329,,6.07407
1658199565.0,,,,6.11111
1658199567.0,,34.375,0.0,6.09722
1658199569.0,,,0.0046296,6.06944
1658199571.0,,34.2593,0.0,6.08333
1658199573.0,,,,6.06018
1658199575.0,,34.2014,0.0046296,6.09722
1658199577.0,,,,6.06944
1658199579.0,,34.1435,,6.05093
1658199581.0,,,,6.06944
1658199583.0,,34.0856,,
1658199584.0,,,0.0092593,
1658199585.0,,,,6.07407
1658199587.0,,33.9699,0.0046296,6.06018
1658199589.0,,33.912,,6.08333
1658199591.0,,,,6.10648
1658199593.0,,33.8542,,6.06018
1658199595.0,,,0.0,6.06482
1658199597.0,,33.7963,,6.08333
1658199599.0,,,,6.06018
1658199601.0,,33.6806,,6.08333
1658199602.0,,,0.0046296,
1658199603.0,,,,6.07407
1658199605.0,,33.6227,0.0,
1658199607.0,,,,6.06944
1658199608.0,,,0.0046296,
1658199609.0,,33.5648,,6.08333
1658199610.0,,,0.0,
1658199611.0,,,,6.09259
1658199612.0,,,0.0046296,
1658199613.0,,33.5069,,6.06944
1658199615.0,,,,6.09722
1658199617.0,,,,6.08333
1658199618.0,,,0.0092593,
1658199619.0,,33.3912,,6.09722
1658199620.0,,,0.0046296,
1658199621.0,,33.3333,,6.10648
1658199623.0,,,,6.06944
1658199624.0,,,0.0092593,
1658199625.0,,33.2755,,6.06018
1658199626.0,,,0.0046296,
1658199627.0,,,,6.10648
1658199629.0,,33.2176,,6.08333
1658199631.0,,,,6.06944
1658199633.0,,33.1019,,6.08333
1658199636.0,,,0.0092593,6.0463
1658199637.0,,33.044,,6.07407
1658199638.0,,,0.0046296,
1658199640.0,,,0.0092593,6.08333
1658199642.0,,32.9861,0.0046296,6.05093
1658199644.0,,,,6.08333
1658199646.0,,32.9282,,6.10648
1658199648.0,,,,6.06482
1658199650.0,,32.8125,,6.10648
1658199652.0,,,0.0092593,6.08796
1658199654.0,,32.7546,,6.09259
1658199656.0,,,0.0046296,6.06018
1658199658.0,,32.6968,,6.09259
1658199659.0,,,0.0092593,
1658199660.0,,,0.0046296,6.08333
1658199662.0,,32.6389,,6.07407
1658199664.0,,,,6.09259
1658199666.0,,32.5231,,6.06018
1658199668.0,,,,6.07407
1658199670.0,,32.4653,,6.09259
1658199671.0,,,0.0092593,
1658199672.0,,,,6.08796
1658199673.0,,,0.0,
1658199674.0,,32.4074,,6.09259
1658199675.0,,,0.0046296,
1658199676.0,,,,6.06944
1658199678.0,,32.7546,,6.07407
1658199681.0,,32.4653,,6.09722
1658199683.0,,32.1181,0.0092593,6.05093
1658199685.0,,33.9699,,6.06018
1658199687.0,,33.912,0.0,6.09259
1658199689.0,,,0.0046296,6.08796
1658199691.0,,33.8542,0.0,6.06944
1658199693.0,,33.9699,0.0092593,6.11111
1658199695.0,,36.5162,0.0,6.08333
1658199697.0,,,0.0046296,6.06482
1658199699.0,,36.4583,,6.09259
1658199701.0,,36.2847,,6.11111
1658199702.0,,,0.0,
1658199703.0,,36.169,0.0046296,6.08333
1658199705.0,,39.4097,,6.06482
1658199707.0,,39.3519,,6.05093
1658199708.0,,,0.0,
1658199709.0,,39.1782,,6.11574
1658199711.0,,39.1204,,6.08796
1658199712.0,,,0.0046296,
1658199713.0,,38.8889,,6.07407
1658199715.0,,38.7731,,6.05093
1658199717.0,,42.0718,,6.0463
1658199718.0,,,0.0092593,
1658199720.0,,,0.0,
1658199721.0,,41.956,,6.11111
1658199722.0,,,0.0046296,
1658199723.0,,41.7824,,6.10648
1658199725.0,,41.6667,,6.08796
1658199727.0,,41.4352,,6.07407
1658199729.0,,41.3194,,6.10648
1658199730.0,,,0.0092593,
1658199731.0,,43.9815,,5.99074
1658199732.0,,,0.0,
1658199733.0,,43.9236,,6.01389
1658199734.0,,,0.0092593,
1658199735.0,,43.75,,6.10648
1658199736.0,,,0.0,
1658199737.0,,43.6343,0.0046296,6.09259
1658199739.0,,43.4606,,6.06018
1658199741.0,,43.2292,,6.03704
1658199743.0,,43.1134,,6.08796
1658199745.0,,42.8819,,6.06018
1658199746.0,,,0.0,
1658199747.0,,42.6505,,6.05093
1658199749.0,,42.5347,,6.06018
1658199751.0,,42.3611,,6.08333
1658199752.0,,,0.0046296,
1658199753.0,,42.1875,,6.06944
1658199755.0,,44.6759,,6.02315
1658199757.0,,,,6.05093
1658199759.0,,44.5602,,6.08796
1658199760.0,,,0.0092593,
1658199761.0,,44.3866,,6.09722
1658199762.0,,,0.0046296,
1658199763.0,,44.2708,,6.06018
1658199765.0,,44.0972,0.0,6.05093
1658199767.0,,43.9236,0.0046296,6.08796
1658199769.0,,43.75,,6.06482
1658199771.0,,43.5185,,6.06944
1658199773.0,,43.4028,,6.05093
1658199775.0,,43.1713,,6.06018
1658199777.0,,43.0556,0.0092593,6.08796
1658199779.0,,42.8819,0.0046296,6.09722
1658199781.0,,45.3704,,6.01852
1658199783.0,,45.4282,,6.05093
1658199785.0,,45.2546,,6.06944
1658199787.0,,40.2199,,6.11111
1658199789.0,,39.7569,0.0092593,6.06018
1658199791.0,,39.6991,,6.08796
1658199793.0,,39.5833,0.0046296,6.0463
1658199795.0,,39.4676,,6.09259
1658199796.0,,,0.0092593,
1658199797.0,,39.4097,,6.06482
1658199798.0,,,0.0046296,
1658199799.0,,39.4676,,
1658199800.0,,,0.0092593,
1658199801.0,,39.6412,,6.08333
1658199802.0,,,0.0046296,
1658199805.0,,39.7569,,
1658199807.0,,39.9306,,6.07407
1658199812.0,,39.8727,,6.06018
1658199813.0,,39.7569,,6.09259
1658199815.0,,39.6412,,6.06482
1658199817.0,,39.4097,,
1658199818.0,,,0.0092593,
1658199819.0,,39.1782,,6.06944
1658199820.0,,,0.0046296,
1658199822.0,,39.0625,,6.07407
1658199824.0,,38.8889,0.0,6.05093
1658199826.0,,38.831,0.0092593,6.09722
1658199828.0,,38.7153,,6.05093
1658199829.0,,,0.0046296,
1658199830.0,,38.5995,,6.07407
1658199832.0,,38.5417,,
1658199834.0,,38.4838,,6.06018
1658199835.0,,,0.0,
1658199836.0,,38.4259,,6.05093
1658199837.0,,,0.0046296,
1658199838.0,,38.3102,,6.06482
1658199839.0,,,0.0092593,
1658199840.0,,38.2523,,6.06944
1658199841.0,,,0.0,
1658199842.0,,38.1944,,6.05093
1658199843.0,,,0.0046296,
1658199844.0,,38.1366,,6.10648
1658199846.0,,38.0208,,6.09259
1658199848.0,,37.963,,6.06018
1658199849.0,,,0.0092593,
1658199850.0,,37.9051,,6.09722
1658199851.0,,,0.0,
1658199852.0,,37.8472,,6.06944
1658199853.0,,,0.0046296,
1658199854.0,,37.7315,,6.06018
1658199855.0,,,0.0092593,
1658199856.0,,37.6736,,6.10648
1658199857.0,,,0.0046296,
1658199858.0,,37.6157,,6.05093
1658199860.0,,37.5579,,6.06018
1658199861.0,,,0.0092593,
1658199862.0,,37.4421,,6.08333
1658199863.0,,,0.0,
1658199864.0,,37.3843,,6.06018
1658199865.0,,,0.0046296,
1658199867.0,,37.3264,,6.09259
1658199869.0,,37.2685,,6.04167
1658199871.0,,37.1528,0.0092593,
1658199873.0,,,,6.07407
1658199875.0,,37.0949,0.0046296,6.06018
1658199877.0,,37.037,0.0,6.0463
1658199879.0,,36.9792,0.0092593,6.08333
1658199881.0,,36.8634,0.0046296,6.10648
1658199883.0,,36.8056,,6.05093
1658199885.0,,,,6.06018
1658199887.0,,36.7477,0.0,6.09259
1658199889.0,,36.6898,0.0092593,6.0463
1658199890.0,,36.5741,,6.05093
1658199891.0,,,0.0046296,
1658199893.0,,36.5162,0.0,6.08333
1658199895.0,,,,6.02315
1658199896.0,,,0.0046296,
1658199897.0,,36.4583,,6.0463
1658199899.0,,36.4005,,6.06944
1658199900.0,,,0.0092593,
1658199901.0,,36.2847,,6.03704
1658199902.0,,,0.0046296,
1658199903.0,,36.2269,,6.06944
1658199905.0,,,,6.0463
1658199906.0,,,0.0,
1658199907.0,,36.169,,6.02778
1658199908.0,,,0.0046296,
1658199909.0,,36.1111,,6.10648
1658199911.0,,35.9954,,6.06944
1658199914.0,,,,6.07407
1658199916.0,,35.9375,,6.08796
1658199917.0,,35.8796,,
1658199920.0,,35.8218,,6.09722
1658199921.0,,,,6.08796
1658199924.0,,35.706,,6.06018
1658199926.0,,35.6481,,6.09722
1658199928.0,,,,6.07407
1658199930.0,,35.5903,,6.04167
1658199932.0,,35.5324,,6.06482
1658199933.0,,,,6.05093
1658199936.0,,35.4167,,6.06482
1658199937.0,,,,6.06018
1658199939.0,,35.3588,,6.09722
1658199941.0,,35.3009,,6.07407
1658199942.0,,,0.0,
1658199943.0,,,,6.06482
1658199944.0,,,0.0046296,
1658199946.0,,35.2431,0.0,6.09722
1658199950.0,,35.1273,0.0046296,6.06482
1658199952.0,,35.0694,,6.08333
1658199954.0,,,0.0092593,6.11111
1658199956.0,,35.0116,0.0046296,6.06018
1658199958.0,,34.9537,,
1658199960.0,,,,6.0463
1658199962.0,,34.838,,6.06018
1658199964.0,,34.7801,,6.08796
1658199966.0,,,,6.10648
1658199968.0,,34.7222,,6.08333
1658199969.0,,,0.0092593,
1658199970.0,,,0.0,6.05093
1658199972.0,,34.6644,,6.0463
1658199974.0,,,0.0046296,6.09259
1658199976.0,,34.5486,0.0092593,6.07407
1658199978.0,,34.4907,0.0046296,6.08333
1658199980.0,,,,6.0463
1658199982.0,,34.4329,,6.09722
1658199984.0,,34.375,,6.09259
1658199986.0,,,,6.08796
1658199988.0,,34.2593,,
1658199990.0,,,,6.06482
1658199991.0,,34.2014,,6.08333
1658199994.0,,34.1435,,6.09722
1658199995.0,,,,6.07407
1658199998.0,,34.0856,0.0092593,
1658200000.0,,,0.0,6.08796
1658200002.0,,33.9699,0.0046296,6.06018
1658200004.0,,33.912,,6.08333
1658200006.0,,,,6.06944
1658200007.0,,33.8542,,
1658200010.0,,,,6.08333
1658200011.0,,33.7963,,6.08796
1658200014.0,,,,6.06482
1658200015.0,,33.6806,,
1658200018.0,,,,6.09259
1658200020.0,,33.6227,,6.08333
1658200022.0,,,,6.06018
1658200024.0,,33.5648,0.0,6.08333
1658200026.0,,33.5069,0.0046296,
1658200028.0,,,,6.07407
1658200030.0,,33.3912,,6.06944
1658200032.0,,,,6.06482
1658200034.0,,33.3333,,6.06018
1658200035.0,,,0.0092593,
1658200036.0,,,0.0046296,6.07407
1658200038.0,,33.2755,,6.08796
1658200040.0,,33.2176,,6.09722
1658200042.0,,,0.0092593,6.07407
1658200044.0,,33.1019,0.0046296,6.09722
1658200046.0,,,,6.11574
1658200048.0,,33.044,,6.07407
1658200050.0,,,,6.06482
1658200051.0,,,0.0,
1658200052.0,,32.9861,0.0046296,
1658200054.0,,,,6.07407
1658200056.0,,32.9282,,6.06018
1658200058.0,,,,6.08333
1658200060.0,,,0.0092593,
1658200062.0,,32.8125,0.0046296,6.06944
1658200063.0,,32.7546,,6.06482
1658200066.0,,,,6.09722
1658200068.0,,32.6968,,6.07407
1658200070.0,,,,6.08333
1658200072.0,,32.6389,,6.08796
1658200074.0,,,,6.08333
1658200076.0,,32.5231,,6.11574
1658200078.0,,,,6.06482
1658200080.0,,32.4653,,6.05093
1658200082.0,,,,6.08333
1658200084.0,,32.4074,,
1658200086.0,,,,6.09259
1658200087.0,,,0.0092593,
1658200088.0,,32.3495,0.0046296,6.08796
1658200090.0,,,0.0,6.09722
1658200092.0,,32.2338,0.0046296,6.11574
1658200094.0,,,0.0092593,6.06944
1658200095.0,,32.1759,,6.06482
1658200096.0,,,0.0046296,
1658200098.0,,,,6.09259
1658200099.0,,32.1181,,6.06482
1658200102.0,,,,6.08796
1658200104.0,,32.0602,,6.09259
1658200106.0,,,0.0,
1658200108.0,,31.9444,,6.06018
1658200110.0,,,0.0046296,6.10648
1658200112.0,,31.8866,,
1658200114.0,,,0.0092593,6.06482
1658200116.0,,31.8287,0.0046296,6.09259
1658200118.0,,,,6.10648
1658200120.0,,31.7708,,6.04167
1658200122.0,,,0.0092593,6.06944
1658200124.0,,,0.0,6.10648
1658200126.0,,31.6551,0.0046296,6.08333
1658200128.0,,,0.0,6.06944
1658200129.0,,31.5972,,6.09259
1658200130.0,,,0.0046296,
1658200131.0,,33.8542,,6.08796
1658200134.0,,,0.0,6.08333
1658200135.0,,,,6.09259
1658200136.0,,,0.0046296,
1658200137.0,,33.912,,6.07407
1658200139.0,,33.9699,,6.09259
1658200142.0,,34.1435,,6.07407
1658200143.0,,34.2593,,6.11111
1658200144.0,,,0.0,
1658200146.0,,36.169,0.0046296,6.10648
1658200148.0,,36.1111,,6.07407
1658200149.0,,35.9375,,6.08796
1658200152.0,,35.8218,,6.10648
1658200154.0,,35.6481,,6.0463
1658200155.0,,38.7153,,6.06944
1658200158.0,,38.5995,,6.09722
1658200160.0,,38.5417,,6.09259
1658200162.0,,39.1782,,6.06944
1658200164.0,,41.6088,,6.0463
1658200166.0,,41.4931,0.0092593,6.03704
1658200168.0,,41.3773,,6.11111
1658200169.0,,,0.0046296,
1658200170.0,,41.1458,,6.10648
1658200172.0,,40.9144,,6.04167
1658200174.0,,40.7986,,6.06944
1658200176.0,,43.2292,,6.02778
1658200178.0,,,,6.0
1658200180.0,,43.1134,,6.08796
1658200182.0,,42.9398,,6.11111
1658200184.0,,42.8241,,6.06482
1658200186.0,,42.5926,,
1658200188.0,,42.4769,,6.10648
1658200190.0,,44.8495,,6.01389
1658200191.0,,44.7917,,6.0463
1658200192.0,,,0.0092593,
1658200194.0,,44.6181,0.0046296,6.11574
1658200195.0,,44.5023,,6.12963
1658200196.0,,,0.0092593,
1658200198.0,,44.3287,0.0046296,6.06482
1658200200.0,,44.0972,,6.06944
1658200202.0,,43.9815,,6.09722
1658200204.0,,43.6921,,6.08333
1658200206.0,,43.5185,,6.06482
1658200208.0,,43.4028,,6.08333
1658200210.0,,43.1713,,6.07407
1658200212.0,,43.0556,,6.06018
1658200214.0,,45.3704,,6.05093
1658200216.0,,45.2546,,6.0
1658200217.0,,,0.0,
1658200218.0,,45.1389,,6.06944
1658200219.0,,,0.0092593,
1658200220.0,,44.9653,,6.07407
1658200222.0,,44.8495,0.0046296,6.09259
1658200224.0,,44.6181,,6.08333
1658200226.0,,44.5023,,6.07407
1658200228.0,,44.3287,,6.08796
1658200230.0,,44.0972,,6.08333
1658200231.0,,,0.0,
1658200232.0,,43.9236,,6.05093
1658200233.0,,,0.0046296,
1658200234.0,,39.9306,,6.11574
1658200236.0,,38.4259,,6.06018
1658200238.0,,40.8565,,6.06482
1658200240.0,,,,6.06018
1658200242.0,,40.7407,,6.0463
1658200243.0,,,0.0092593,
1658200244.0,,40.5671,,6.06018
1658200245.0,,,0.0046296,
1658200246.0,,37.3264,,6.07407
1658200248.0,,36.9792,,6.10648
1658200249.0,,,0.0092593,
1658200250.0,,36.8634,,6.06944
1658200251.0,,,0.0046296,
1658200252.0,,36.7477,,6.06482
1658200254.0,,,,6.09722
1658200256.0,,36.5741,,6.09259
1658200258.0,,,,6.08796
1658200260.0,,36.5162,,6.07407
1658200261.0,,,0.0092593,
1658200262.0,,36.4583,,6.06482
1658200263.0,,,0.0046296,
1658200264.0,,36.4005,,
1658200266.0,,36.2847,,6.08333
1658200268.0,,36.2269,,6.06018
1658200269.0,,,0.0092593,
1658200270.0,,36.169,,6.0463
1658200271.0,,,0.0,
1658200272.0,,36.1111,,6.08796
1658200274.0,,35.9954,,6.07407
1658200275.0,,,0.0046296,
1658200277.0,,35.9375,,
1658200278.0,,35.8796,,6.06482
1658200279.0,,,0.0092593,
1658200280.0,,,,6.05093
1658200281.0,,,0.0,
1658200282.0,,35.8218,,6.09722
1658200284.0,,35.706,,6.09259
1658200286.0,,35.6481,,6.06482
1658200287.0,,,0.0046296,
1658200288.0,,35.5903,,
1658200290.0,,,,6.06944
1658200291.0,,,0.0,
1658200292.0,,35.5324,,6.06018
1658200293.0,,,0.0046296,
1658200294.0,,35.4167,,6.06944
1658200296.0,,,,6.09722
1658200297.0,,,0.0092593,
1658200298.0,,35.3588,,6.07407
1658200299.0,,,0.0046296,
1658200300.0,,35.3009,,6.06944
1658200305.0,,35.2431,0.0,6.09259
1658200306.0,,35.1273,,6.04167
1658200307.0,,,0.0046296,
1658200309.0,,,,6.09259
1658200311.0,,35.0694,,
1658200312.0,,35.0116,,6.09722
1658200314.0,,,,6.06944
1658200316.0,,34.9537,,6.06482
1658200317.0,,,0.0092593,
1658200318.0,,34.838,,6.08333
1658200319.0,,,0.0046296,
1658200320.0,,,,6.09722
1658200321.0,,,0.0092593,
1658200322.0,,34.7801,,6.06482
1658200325.0,,,0.0046296,6.10648
1658200326.0,,34.7222,,6.08796
1658200328.0,,34.6644,,6.06944
1658200331.0,,,0.0092593,6.08333
1658200333.0,,34.5486,0.0046296,6.06944
1658200335.0,,34.4907,,
1658200337.0,,34.4329,,6.08796
1658200339.0,,,,6.09259
1658200341.0,,34.375,,6.06018
1658200342.0,,,,6.08796
1658200345.0,,34.2593,,6.06944
1658200347.0,,34.2014,,6.07407
1658200348.0,,,,6.08333
1658200351.0,,34.1435,,6.10648
1658200353.0,,,,6.06482
1658200355.0,,34.0856,,
1658200357.0,,33.9699,,6.05093
1658200359.0,,,,6.06944
1658200361.0,,33.912,,6.06018
1658200363.0,,,,6.07407
1658200365.0,,33.8542,,6.08333
1658200367.0,,33.7963,,6.0463
1658200369.0,,,0.0,6.07407
1658200371.0,,33.6806,0.0046296,6.08796
1658200373.0,,33.6227,,6.05093
1658200375.0,,,,6.09722
1658200377.0,,33.5648,0.0092593,6.10648
1658200379.0,,,0.0046296,6.08333
1658200381.0,,33.5069,,6.06944
1658200383.0,,,,6.10648
1658200385.0,,33.3912,,6.08333
1658200387.0,,33.3333,,6.06944
1658200389.0,,,,6.06482
1658200391.0,,,,6.09259
1658200393.0,,33.2755,,6.08796
1658200395.0,,33.2176,,6.0463
1658200397.0,,,,6.10648
1658200399.0,,33.1019,,6.06944
1658200401.0,,,0.0092593,
1658200403.0,,33.044,0.0046296,
1658200405.0,,,,6.09722
1658200407.0,,32.9861,,6.08796
1658200409.0,,,,6.06944
1658200411.0,,32.9282,,6.07407
1658200413.0,,,,6.11574
1658200415.0,,32.8125,,6.08333
1658200417.0,,35.0116,,6.06944
1658200419.0,,32.1181,,6.09722
1658200421.0,,33.6806,,6.09259
1658200423.0,,34.1435,,6.09722
1658200425.0,,,0.0092593,6.07407
1658200427.0,,,0.0046296,6.06944
1658200429.0,,34.2014,,6.10648
1658200431.0,,34.375,,6.08796
1658200433.0,,36.169,,6.06018
1658200435.0,,,,6.09722
1658200437.0,,36.1111,,6.08333
1658200439.0,,35.8796,0.0,6.06944
1658200441.0,,35.706,,6.08796
1658200442.0,,,0.0046296,
1658200443.0,,35.6481,,6.08333
1658200445.0,,35.5324,,6.08796
1658200447.0,,38.2523,,6.06482
1658200449.0,,38.1944,,6.07407
1658200451.0,,38.0208,,6.11574
1658200453.0,,37.9051,,6.06018
1658200454.0,,,0.0092593,
1658200455.0,,37.6736,,6.10648
1658200456.0,,,0.0046296,
1658200458.0,,37.5579,0.0,6.06018
1658200460.0,,37.3843,0.0046296,
1658200461.0,,40.2778,,6.04167
1658200463.0,,40.3356,,6.06018
1658200464.0,,,0.0092593,
1658200465.0,,40.2199,,6.08333
1658200466.0,,,0.0046296,
1658200468.0,,40.0463,,6.06944
1658200470.0,,39.9306,,6.09259
1658200472.0,,39.6991,,6.08333
1658200474.0,,42.3032,,6.05093
1658200475.0,,,,6.0463
1658200478.0,,42.1875,0.0092593,6.08796
1658200480.0,,43.75,,6.01389
1658200482.0,,44.3287,0.0046296,5.96759
1658200484.0,,44.213,,6.10648
1658200486.0,,44.0394,,6.12963
1658200488.0,,43.9236,,6.02315
1658200490.0,,43.6921,,6.06482
1658200492.0,,43.5185,,6.09722
1658200494.0,,43.3449,,6.07407
1658200495.0,,43.1713,,6.04167
1658200498.0,,42.9398,,6.07407
1658200500.0,,45.4282,,6.03704
1658200502.0,,,,6.00463
1658200503.0,,,0.018519,
1658200504.0,,45.1968,,6.08333
1658200505.0,,,0.0,
1658200506.0,,45.081,,6.08796
1658200507.0,,,0.0046296,
1658200508.0,,44.8495,,
1658200510.0,,44.6759,,6.08333
1658200512.0,,44.5602,,6.10648
1658200514.0,,44.3287,,6.08796
1658200516.0,,44.0972,,6.06482
1658200518.0,,43.9815,,6.08796
1658200520.0,,43.75,,6.0463
1658200522.0,,43.5185,,6.08333
1658200524.0,,45.8333,,6.06018
1658200525.0,,,0.0,
1658200526.0,,,,6.03704
1658200527.0,,,0.0046296,
1658200528.0,,45.7176,,6.07407
1658200529.0,,,0.0,
1658200530.0,,45.544,,6.11111
1658200532.0,,45.3704,,6.06482
1658200533.0,,,0.0046296,
1658200534.0,,45.1968,,
1658200536.0,,44.9653,,6.08796
1658200539.0,,44.8495,,6.06018
1658200541.0,,39.9306,,6.08333
1658200543.0,,39.8727,,6.08796
1658200545.0,,39.9306,,6.05093
1658200547.0,,43.0556,,6.06018
1658200549.0,,40.5093,,6.07407
1658200551.0,,41.6667,,
1658200553.0,,41.6088,,6.01852
1658200555.0,,41.4931,,6.08796
1658200556.0,,,0.0092593,
1658200557.0,,,0.0046296,6.06944
1658200559.0,,38.5417,,6.09722
1658200561.0,,37.8472,,6.06482
1658200563.0,,37.6736,,6.08796
1658200565.0,,37.6157,,
1658200567.0,,37.5579,,6.07407
1658200568.0,,37.4421,,6.0463
1658200571.0,,37.3843,0.0,6.07407
1658200573.0,,37.3264,0.0046296,6.09259
1658200575.0,,37.2685,0.0,6.06944
1658200577.0,,37.1528,0.0046296,
1658200579.0,,37.0949,,6.08333
1658200580.0,,,0.0092593,
1658200581.0,,37.037,0.0046296,6.06944
1658200583.0,,36.9792,,6.06482
1658200585.0,,36.8634,,6.08333
1658200587.0,,36.8056,,6.09722
1658200589.0,,36.7477,,6.04167
1658200591.0,,36.6898,0.0,6.06944
1658200593.0,,36.5741,0.0046296,6.06482
1658200595.0,,36.5162,,6.08796
1658200597.0,,36.4583,,6.06018
1658200599.0,,,0.0,6.10648
1658200601.0,,36.4005,0.0046296,6.06482
1658200603.0,,36.2847,,6.06944
1658200605.0,,36.2269,,6.08333
1658200606.0,,,0.0,
1658200607.0,,36.169,,6.06944
1658200609.0,,,0.0092593,6.08333
1658200611.0,,36.1111,,6.06944
1658200613.0,,35.9954,0.0046296,6.08333
1658200615.0,,35.9375,,6.09722
1658200617.0,,,0.0092593,6.06944
1658200619.0,,35.8796,0.0,6.08333
1658200621.0,,35.8218,0.0046296,6.07407
1658200623.0,,35.706,,6.05093
1658200625.0,,,,6.06482
1658200627.0,,35.6481,0.0,6.08333
1658200629.0,,,0.0046296,6.07407
1658200631.0,,35.5903,0.018519,6.05093
1658200633.0,,35.5324,0.0046296,6.10648
1658200635.0,,35.4167,,6.12037
1658200637.0,,,,6.0463
1658200639.0,,35.3588,,6.06482
1658200641.0,,35.3009,,6.10648
1658200643.0,,35.2431,0.0092593,6.09259
1658200645.0,,,0.0,6.06018
1658200647.0,,35.1273,0.0046296,6.06944
1658200648.0,,35.0694,,6.07407
1658200653.0,,35.0116,,6.09259
1658200655.0,,34.9537,,
1658200657.0,,,0.0,6.07407
1658200658.0,,34.838,,6.08333
1658200659.0,,,0.0092593,
1658200660.0,,,,6.08796
1658200661.0,,,0.0046296,
1658200663.0,,34.7801,0.0092593,6.09722
1658200664.0,,34.7222,,6.03704
1658200665.0,,,0.0046296,
1658200666.0,,,,6.10648
1658200668.0,,34.6644,,6.09259
1658200669.0,,,0.0,
1658200670.0,,34.5486,,6.08796
1658200671.0,,,0.0092593,
1658200672.0,,,,6.06018
1658200673.0,,,0.0046296,
1658200674.0,,34.4907,,6.07407
1658200675.0,,,0.0,
1658200677.0,,34.4329,0.0046296,6.08333
1658200679.0,,,,6.05093
1658200681.0,,34.375,,6.07407
1658200683.0,,34.2593,,6.05093
1658200685.0,,,0.0,6.06944
1658200687.0,,34.2014,,6.06018
1658200689.0,,,0.0046296,6.08333
1658200691.0,,34.1435,0.0092593,6.06482
1658200693.0,,34.0856,0.0046296,6.07407
1658200695.0,,,,6.08796
1658200697.0,,33.9699,0.0,6.05093
1658200699.0,,33.912,,6.06018
1658200701.0,,,0.0046296,6.06944
1658200703.0,,33.8542,,6.09259
1658200705.0,,33.7963,,6.08333
1658200707.0,,,,6.06482
1658200709.0,,,,6.09259
1658200711.0,,33.6806,,6.06018
1658200713.0,,35.8218,0.0,6.07407
1658200714.0,,,,6.08796
1658200717.0,,35.706,,6.06018
1658200719.0,,,,6.09259
1658200720.0,,,0.0092593,
1658200721.0,,35.8218,,6.08796
1658200722.0,,,0.0046296,
1658200723.0,,38.3102,,6.07407
1658200725.0,,38.4259,,6.06944
1658200727.0,,38.2523,0.0092593,6.07407
1658200729.0,,38.1366,0.0046296,6.08796
1658200731.0,,37.963,,6.06944
1658200733.0,,37.8472,,6.06482
1658200735.0,,37.6736,,
1658200737.0,,37.5579,,6.08333
1658200739.0,,37.3843,,6.06944
1658200741.0,,41.4931,0.0,6.07407
1658200743.0,,,0.0046296,6.06944
1658200745.0,,41.3773,,6.09722
1658200747.0,,41.2037,,6.08796
1658200749.0,,41.088,,6.0463
1658200751.0,,40.9144,,6.08333
1658200753.0,,43.9236,0.0092593,6.03704
1658200755.0,,43.8079,0.0046296,6.02778
1658200757.0,,43.75,,6.06944
1658200759.0,,43.6343,,6.08796
1658200761.0,,43.4028,,6.06944
1658200763.0,,43.2292,,6.08333
1658200765.0,,43.1134,,6.12963
1658200767.0,,42.9398,,6.09722
1658200769.0,,45.4282,0.0,6.01389
1658200771.0,,,,6.00463
1658200773.0,,45.2546,0.0092593,6.15278
1658200775.0,,45.1389,0.0046296,6.08333
1658200777.0,,44.9653,,6.06482
1658200779.0,,44.8495,,6.06944
1658200781.0,,44.6759,0.0,6.08796
1658200783.0,,44.5602,0.0046296,6.04167
1658200785.0,,44.3287,,6.06482
1658200787.0,,44.213,0.0,6.07407
1658200789.0,,44.0394,0.0046296,6.11111
1658200791.0,,43.8079,,6.0463
1658200793.0,,43.6921,0.0,6.07407
1658200795.0,,43.5185,0.0092593,6.02778
1658200797.0,,43.4028,,6.06944
1658200799.0,,43.1713,,6.06482
1658200801.0,,43.0556,0.0046296,6.09722
1658200802.0,,42.9398,,6.06018
1658200803.0,,,0.0,
1658200804.0,,42.7662,,6.07407
1658200805.0,,,0.0046296,
1658200806.0,,42.5926,,6.06482
1658200808.0,,42.4769,,6.08796
1658200809.0,,,0.0,
1658200811.0,,40.0463,0.0092593,6.06944
1658200812.0,,38.2523,,6.10648
1658200813.0,,,0.0046296,
1658200814.0,,38.1366,,6.08333
1658200816.0,,41.1458,,6.03704
1658200818.0,,,,6.06482
1658200819.0,,,0.0092593,
1658200821.0,,41.0301,0.0046296,6.06944
1658200823.0,,40.8565,0.0,6.09722
1658200825.0,,40.7407,,6.06018
1658200827.0,,40.5671,0.0046296,6.03704
1658200829.0,,40.4514,,6.08333
1658200831.0,,40.2778,,6.06944
1658200832.0,,40.162,,6.06018
1658200833.0,,,0.0092593,
1658200835.0,,39.9884,0.0046296,6.09722
1658200837.0,,39.8727,,6.07407
1658200839.0,,39.6991,,6.01852
1658200841.0,,39.6412,,6.08796
1658200842.0,,39.5833,,
1658200843.0,,,0.0,
1658200845.0,,39.4097,,6.06944
1658200847.0,,39.3519,0.0046296,6.05093
1658200849.0,,39.294,,6.06944
1658200851.0,,,,6.04167
1658200853.0,,39.3519,,6.06482
1658200855.0,,39.4097,,6.06944
1658200857.0,,39.4676,,6.06018
1658200859.0,,39.6412,,6.06482
1658200861.0,,39.6991,,6.10648
1658200863.0,,,,6.09259
1658200865.0,,39.6412,,6.03704
1658200867.0,,,0.0092593,6.0463
1658200869.0,,39.5833,0.0046296,6.09259
1658200871.0,,39.3519,,6.06482
1658200873.0,,39.1204,,6.05093
1658200875.0,,39.0625,,6.09722
1658200877.0,,38.8889,,
1658200879.0,,38.7731,,6.06482
1658200881.0,,38.7153,,6.06018
1658200883.0,,38.5995,,
1658200885.0,,38.5417,,6.06944
1658200887.0,,38.4838,,
1658200889.0,,38.4259,,6.06482
1658200890.0,,,0.0092593,
1658200891.0,,38.3102,0.0046296,6.08333
1658200893.0,,38.2523,,6.06018
1658200895.0,,38.1944,,6.09259
1658200897.0,,38.1366,,6.06482
1658200899.0,,38.0208,,6.11111
1658200900.0,,,0.0092593,
1658200901.0,,37.963,,6.06482
1658200902.0,,,0.0046296,
1658200903.0,,37.9051,,6.0463
1658200905.0,,37.8472,,6.05093
1658200906.0,,,0.0092593,
1658200907.0,,37.7315,,6.0463
1658200908.0,,,0.0046296,
1658200909.0,,37.6736,,6.07407
1658200914.0,,37.6157,,6.08333
1658200916.0,,37.5579,0.0,
1658200918.0,,37.4421,0.0046296,6.06482
1658200920.0,,37.3843,,6.08796
1658200922.0,,37.3264,,6.06018
1658200924.0,,,,6.06482
1658200926.0,,37.2685,,6.08333
1658200927.0,,37.1528,,6.06482
1658200929.0,,37.0949,,6.08333
1658200932.0,,,,6.06482
1658200934.0,,37.037,,6.04167
1658200936.0,,36.9792,,6.06944
1658200937.0,,36.8634,,6.06018
1658200940.0,,,,6.04167
1658200942.0,,36.8056,,6.07407
1658200944.0,,36.7477,0.0,6.06944
1658200946.0,,36.6898,0.0046296,6.07407
1658200947.0,,,,6.06944
1658200950.0,,36.5741,,6.06482
1658200952.0,,36.5162,,6.07407
1658200954.0,,36.4583,,6.08333
1658200956.0,,36.4005,0.0092593,6.04167
1658200958.0,,,0.0046296,6.09722
1658200960.0,,36.2847,,6.08333
1658200962.0,,,,6.06482
1658200964.0,,36.2269,,6.03704
1658200966.0,,36.169,0.0092593,6.06018
1658200968.0,,36.1111,,6.06482
1658200970.0,,,,6.08333
1658200971.0,,,0.0046296,
1658200972.0,,35.9954,,6.06482
1658200974.0,,35.9375,,6.04167
1658200976.0,,,,6.08333
1658200978.0,,35.8796,,6.08796
1658200980.0,,35.8218,,6.06482
1658200981.0,,,0.0092593,
1658200983.0,,,0.0046296,
1658200984.0,,35.706,,6.08333
1658200985.0,,,0.0092593,
1658200986.0,,,,6.09722
1658200987.0,,,0.0046296,
1658200988.0,,35.6481,,6.03704
1658200990.0,,,,6.04167
1658200992.0,,35.5903,,6.08333
1658200994.0,,35.5324,,6.06482
1658200996.0,,,,6.02778
1658200998.0,,35.4167,,6.06482
1658201000.0,,,,6.09259
1658201002.0,,35.3588,,6.08333
1658201004.0,,,,6.06018
1658201005.0,,35.3009,,6.06482
1658201008.0,,35.2431,,6.0463
1658201010.0,,,,6.05093
1658201011.0,,35.1273,,6.06944
1658201013.0,,,,6.09722
1658201014.0,,,0.0092593,
1658201015.0,,35.0694,,
1658201016.0,,,0.0,
1658201017.0,,,,6.08796
1658201018.0,,,0.0046296,
1658201019.0,,35.0116,,6.04167
1658201021.0,,,,6.09259
1658201022.0,,,0.0092593,
1658201023.0,,34.9537,,6.08796
1658201024.0,,,0.0046296,
1658201025.0,,,,6.06482
1658201026.0,,,0.0092593,
1658201028.0,,34.838,0.0046296,6.12037
1658201029.0,,34.7801,,6.11574
1658201032.0,,,,6.08333
1658201033.0,,34.7222,,
1658201035.0,,,,6.06944
1658201038.0,,34.6644,0.0,6.06018
1658201039.0,,34.5486,,6.06482
1658201040.0,,,0.0092593,
1658201042.0,,,0.0046296,6.10648
1658201044.0,,34.4907,0.0,6.05093
1658201045.0,,,,6.06018
1658201046.0,,,0.0046296,
1658201048.0,,34.4329,,6.08333
1658201049.0,,,,6.09722
1658201052.0,,34.375,,6.06018
1658201054.0,,34.2593,0.0,6.07407
1658201056.0,,,0.0046296,6.10648
1658201058.0,,34.2014,,6.05093
1658201060.0,,,,6.0463
1658201062.0,,34.1435,,6.08796
1658201064.0,,,,6.09722
1658201066.0,,34.0856,,6.0463
1658201068.0,,,0.0092593,6.07407
1658201070.0,,33.9699,0.0046296,6.10648
1658201074.0,,33.912,,6.06944
1658201076.0,,,0.0,6.10648
1658201077.0,,33.8542,,6.06482
1658201078.0,,,0.0046296,
1658201079.0,,,,6.08796
1658201080.0,,,0.0,
1658201081.0,,33.7963,,6.08333
1658201082.0,,,0.0046296,
1658201083.0,,33.6806,,6.05093
1658201084.0,,,0.0092593,
1658201085.0,,,,6.09722
1658201086.0,,,0.0046296,
1658201087.0,,,,6.08796
1658201089.0,,33.6227,,6.09259
1658201090.0,,,0.0092593,
1658201092.0,,33.5648,0.0046296,6.10648
1658201093.0,,,,6.08333
1658201096.0,,33.5069,0.0092593,
1658201098.0,,33.3912,0.0046296,6.09722
1658201100.0,,,,6.06944
1658201102.0,,33.3333,,6.07407
1658201106.0,,,,6.08333
1658201108.0,,33.2755,,6.06944
1658201110.0,,,,6.08333
1658201111.0,,,0.0092593,
1658201112.0,,33.2176,,6.11574
1658201114.0,,,,6.08796
1658201116.0,,33.1019,0.0046296,6.08333
1658201120.0,,33.044,,6.09722
1658201122.0,,,,6.08796
1658201124.0,,32.9861,,6.06018
1658201126.0,,,,6.07407
1658201128.0,,,,6.10648
1658201130.0,,35.2431,,6.06482
1658201132.0,,,,6.07407
1658201134.0,,35.1273,0.0,6.08333
1658201136.0,,35.0694,,6.09259
1658201138.0,,,0.0092593,6.06018
1658201140.0,,37.8472,,
1658201142.0,,37.7315,,6.09722
1658201143.0,,,0.0046296,
1658201144.0,,37.6157,0.0,6.06944
1658201146.0,,37.5579,,6.05093
1658201148.0,,37.3843,0.0046296,6.10648
1658201150.0,,37.2685,,6.09259
1658201152.0,,40.2778,,6.08333
1658201154.0,,40.5093,0.0,6.06018
1658201156.0,,40.3356,0.0046296,6.08333
1658201158.0,,40.2199,0.0,6.09722
1658201160.0,,40.0463,0.0046296,6.0463
1658201162.0,,43.1713,0.0092593,6.01389
1658201164.0,,,0.0046296,6.02315
1658201165.0,,43.0556,,6.11574
1658201168.0,,42.8819,,6.06944
1658201170.0,,42.6505,0.0,
1658201172.0,,42.5347,0.0046296,6.06482
1658201174.0,,42.3611,,6.06944
1658201176.0,,42.1875,0.0,6.08333
1658201178.0,,44.8495,0.0046296,5.98148
1658201179.0,,44.7917,,6.00463
1658201181.0,,44.6181,,6.10648
1658201183.0,,44.5023,,6.09259
1658201185.0,,44.3287,,6.06482
1658201188.0,,44.213,0.0,6.07407
1658201190.0,,43.9815,0.0092593,
1658201192.0,,43.8079,0.0,6.06482
1658201194.0,,43.6343,0.0046296,6.08333
1658201196.0,,43.4028,,6.06482
1658201198.0,,43.2292,0.0,6.08796
1658201200.0,,45.6597,0.0046296,6.07407
1658201202.0,,45.544,,6.01389
1658201204.0,,45.4282,,6.08333
1658201206.0,,45.3704,,6.0463
1658201208.0,,45.1389,0.0,6.05093
1658201210.0,,44.9653,0.0046296,6.06944
1658201212.0,,44.7917,,6.07407
1658201214.0,,44.6181,0.0,6.08796
1658201215.0,,44.5023,,6.06482
1658201216.0,,,0.0046296,
1658201218.0,,44.2708,,
1658201220.0,,44.0972,0.0092593,6.07407
1658201222.0,,43.9236,,6.09259
1658201224.0,,43.75,0.0046296,6.02778
1658201226.0,,43.6343,,6.08333
1658201228.0,,43.4028,,6.07407
1658201230.0,,43.2292,,6.09259
1658201232.0,,43.1134,,6.06482
1658201233.0,,42.5347,,6.08796
1658201236.0,,43.1713,,6.11574
1658201238.0,,43.0556,,6.03704
1658201240.0,,39.0046,,6.06944
1658201242.0,,38.831,,6.0463
1658201244.0,,41.0301,,6.07407
1658201246.0,,38.1366,,6.06018
1658201248.0,,40.7407,,6.11574
1658201249.0,,,0.0092593,
1658201250.0,,40.0463,,6.03704
1658201251.0,,,0.0046296,
1658201252.0,,38.1944,,6.08333
1658201253.0,,,0.0092593,
1658201254.0,,36.2269,,6.09259
1658201255.0,,,0.0,
1658201256.0,,35.9954,,6.07407
1658201258.0,,35.9375,,6.04167
1658201260.0,,35.8796,0.0046296,6.09259
1658201262.0,,35.8218,0.0092593,6.07407
1658201264.0,,,,6.06482
1658201265.0,,,0.0,
1658201266.0,,35.706,,6.07407
1658201268.0,,35.6481,,6.06482
1658201269.0,,,0.0046296,
1658201270.0,,35.5903,,6.08333
1658201272.0,,35.5324,,6.04167
1658201274.0,,,,6.08796
1658201276.0,,35.4167,,6.06944
1658201278.0,,,,6.07407
1658201280.0,,35.3588,,6.08796
1658201282.0,,35.3009,0.0,6.06944
1658201284.0,,,,6.08796
1658201286.0,,35.2431,0.0046296,6.08333
1658201287.0,,35.1273,,6.06944
1658201290.0,,35.0694,,6.08333
1658201292.0,,,0.0,6.07407
1658201293.0,,35.0116,,6.06018
1658201296.0,,34.9537,0.0046296,6.09259
1658201298.0,,34.838,0.0092593,6.06482
1658201300.0,,,0.0046296,
1658201302.0,,34.7801,,6.06944
1658201303.0,,,,6.09722
1658201306.0,,34.7222,,6.10648
1658201308.0,,34.6644,0.0,6.08796
1658201309.0,,,,6.06482
1658201312.0,,34.5486,,6.11111
1658201314.0,,34.4907,0.0046296,6.08796
1658201316.0,,,,6.06944
1658201318.0,,34.4329,0.0092593,6.07407
1658201320.0,,,,6.08333
1658201322.0,,34.375,0.0046296,6.08796
1658201323.0,,34.2593,,6.06482
1658201324.0,,,0.0,
1658201325.0,,36.5741,,6.08796
1658201326.0,,,0.0046296,
1658201327.0,,,,6.06944
1658201328.0,,,0.0092593,
1658201329.0,,35.5903,,
1658201330.0,,,0.0046296,
1658201331.0,,35.9954,,6.07407
1658201332.0,,,0.0092593,
1658201333.0,,35.9375,,6.09259
1658201334.0,,,0.0046296,
1658201335.0,,35.8796,,6.07407
1658201337.0,,35.8218,,6.08796
1658201340.0,,35.8796,0.0,6.06944
1658201342.0,,35.9375,0.0046296,6.07407
1658201343.0,,36.1111,,6.09722
1658201346.0,,36.2269,,6.07407
1658201348.0,,36.2847,,6.05093
1658201349.0,,,0.0092593,
1658201350.0,,34.5486,,6.07407
1658201351.0,,,0.0046296,
1658201352.0,,34.375,,
1658201354.0,,34.2593,,6.06482
1658201356.0,,36.8634,,6.06944
1658201358.0,,36.8056,,6.04167
1658201359.0,,,0.0,
1658201360.0,,36.7477,,6.06944
1658201361.0,,,0.0046296,
1658201362.0,,36.5741,,6.08796
1658201363.0,,,0.0092593,
1658201364.0,,35.9954,,6.09722
1658201365.0,,,0.0046296,
1658201366.0,,36.7477,,6.08333
1658201367.0,,,0.0092593,
1658201369.0,,36.6898,0.0046296,6.10648
1658201371.0,,36.5162,,6.05093
1658201373.0,,36.4583,0.0,6.08333
1658201375.0,,36.4005,,
1658201376.0,,36.6898,,6.06018
1658201379.0,,35.6481,0.0046296,6.11574
1658201381.0,,38.1944,,6.0463
1658201383.0,,,0.0,6.08796
1658201385.0,,38.0208,0.0046296,6.09259
1658201387.0,,37.963,,6.06018
1658201389.0,,37.7315,,6.06944
1658201391.0,,37.6736,,6.09259
1658201393.0,,40.7986,,6.07407
1658201395.0,,,,6.05093
1658201396.0,,,0.0092593,
1658201397.0,,40.625,0.0046296,6.09259
1658201399.0,,40.5093,,6.07407
1658201401.0,,40.3356,,6.08333
1658201403.0,,40.162,0.0092593,6.06018
1658201404.0,,39.9884,,
1658201405.0,,,0.0046296,
1658201407.0,,39.8727,0.0092593,6.08333
1658201409.0,,39.6991,,6.0463
1658201410.0,,,0.0046296,
1658201411.0,,42.8241,,6.02778
1658201413.0,,42.6505,,6.06018
1658201415.0,,42.5347,,6.09259
1658201417.0,,42.3611,,6.06018
1658201419.0,,42.2454,,
1658201420.0,,,0.0092593,
1658201421.0,,42.0139,0.0046296,6.08796
1658201423.0,,41.8981,,6.09259
1658201425.0,,42.9398,,6.06482
1658201427.0,,44.2708,,6.06018
1658201429.0,,44.213,,6.0463
1658201431.0,,44.0394,,6.11111
1658201433.0,,43.8079,,6.06482
1658201435.0,,43.6921,,6.05093
1658201437.0,,43.4606,,6.07407
1658201439.0,,43.3449,,6.06944
1658201440.0,,,0.0092593,
1658201441.0,,45.3704,,6.04167
1658201442.0,,,0.0046296,
1658201443.0,,45.4282,,5.99537
1658201445.0,,45.3704,,6.06018
1658201447.0,,45.1389,,6.09259
1658201448.0,,,0.018519,
1658201449.0,,44.9653,,6.06944
1658201450.0,,,0.0046296,
1658201451.0,,44.8495,,6.05093
1658201453.0,,44.6759,,6.07407
1658201455.0,,44.5023,,6.0463
1658201458.0,,44.2708,0.0092593,6.04167
1658201459.0,,44.0972,,6.06482
1658201460.0,,,0.0046296,
1658201462.0,,43.9236,0.0092593,6.06944
1658201464.0,,40.9144,0.0046296,6.07407
1658201466.0,,43.1713,,6.06482
1658201468.0,,43.1134,,6.06018
1658201470.0,,42.9398,,
1658201472.0,,39.9306,,6.11574
1658201474.0,,38.5995,,6.06482
1658201476.0,,41.088,,6.09722
1658201478.0,,41.1458,0.018519,
1658201480.0,,37.6157,,6.0463
1658201481.0,,,0.0046296,
1658201482.0,,37.4421,,6.07407
1658201484.0,,37.3843,,
1658201485.0,,37.3264,,
1658201488.0,,36.2847,,6.03704
1658201489.0,,36.169,,6.09259
1658201491.0,,37.8472,,6.08333
1658201493.0,,37.037,,6.09259
1658201495.0,,34.5486,,6.10648
1658201496.0,,,0.0092593,
1658201497.0,,34.6644,,6.08796
1658201498.0,,,0.0,
1658201500.0,,35.9954,0.0046296,6.11574
1658201501.0,,35.5903,,6.07407
1658201504.0,,34.4329,,
1658201505.0,,35.8218,,6.06944
1658201508.0,,35.706,,6.09259
1658201510.0,,35.6481,,6.06018
1658201512.0,,35.5903,,6.09722
1658201513.0,,,0.0092593,
1658201514.0,,35.6481,,6.06944
1658201515.0,,,0.0046296,
1658201516.0,,35.706,,6.05093
1658201518.0,,37.963,,6.06482
1658201520.0,,37.9051,,6.07407
1658201522.0,,37.8472,,6.08333
1658201524.0,,37.6736,,6.06018
1658201525.0,,,0.0092593,
1658201526.0,,37.5579,,6.09259
1658201527.0,,,0.0046296,
1658201528.0,,37.3843,,6.06944
1658201530.0,,37.2685,,6.08333
1658201532.0,,37.0949,,6.05093
1658201534.0,,40.0463,,6.11111
1658201537.0,,,0.0,6.06018
1658201538.0,,39.9306,,6.09259
1658201539.0,,,0.0046296,
1658201540.0,,39.7569,,6.08796
1658201541.0,,,0.0092593,
1658201542.0,,39.6412,,6.08333
1658201543.0,,,0.0046296,
1658201544.0,,39.4676,,6.06018
1658201547.0,,39.294,,6.08333
1658201549.0,,39.1204,0.0092593,
1658201551.0,,38.8889,0.0,6.07407
1658201553.0,,39.4097,0.0046296,6.06944
1658201554.0,,41.956,,6.06482
1658201555.0,,,0.0,
1658201557.0,,41.8981,0.0092593,6.06944
1658201559.0,,41.7245,0.0046296,
1658201561.0,,41.4931,,6.08796
1658201563.0,,41.3773,,
1658201565.0,,41.2037,,6.06018
1658201567.0,,41.0301,,6.0463
1658201569.0,,43.5185,,6.09722
1658201571.0,,,,6.03704
1658201573.0,,43.4028,,6.09722
1658201575.0,,43.2292,,6.11574
1658201577.0,,43.1134,,6.08796
1658201579.0,,42.8819,,6.0463
1658201580.0,,,0.0092593,
1658201581.0,,42.6505,,6.08796
1658201582.0,,,0.0,
1658201583.0,,42.5347,,
1658201584.0,,,0.0046296,
1658201585.0,,44.6759,,6.0463
1658201586.0,,,0.0092593,
1658201587.0,,44.6181,,6.03704
1658201588.0,,,0.0046296,
1658201589.0,,44.5023,,6.11111
1658201591.0,,44.3287,,6.09259
1658201593.0,,44.0972,,6.0463
1658201596.0,,43.9815,,6.06482
1658201598.0,,43.75,,6.08796
1658201600.0,,43.6343,,6.0463
1658201602.0,,43.4028,0.0,6.06018
1658201604.0,,43.1713,,6.08796
1658201606.0,,44.0972,,6.08333
1658201608.0,,45.4282,0.0046296,6.02315
1658201610.0,,45.3704,,6.06482
1658201612.0,,45.1968,,6.11111
1658201614.0,,44.9653,,6.04167
1658201616.0,,44.8495,0.0092593,6.0463
1658201618.0,,44.6759,0.0046296,6.08796
1658201620.0,,44.5023,,6.06018
1658201622.0,,44.3287,,
1658201624.0,,42.1875,,6.07407
1658201626.0,,38.831,,6.09259
1658201627.0,,,0.0092593,
1658201628.0,,37.963,,6.06944
1658201630.0,,37.1528,0.0046296,6.05093
1658201632.0,,39.3519,,6.08796
1658201633.0,,39.4097,,6.06944
1658201635.0,,39.3519,,
1658201637.0,,39.1782,,6.08333
1658201639.0,,36.169,,6.07407
1658201641.0,,35.5324,,6.08796
1658201643.0,,37.5579,,
1658201644.0,,,0.0,
1658201645.0,,36.4005,,6.11574
1658201646.0,,,0.0046296,
1658201647.0,,35.9375,,6.10648
1658201648.0,,,0.0092593,
1658201649.0,,36.169,,6.08796
1658201650.0,,,0.0046296,
1658201652.0,,35.5324,,6.08333
1658201654.0,,,0.0,6.05093
1658201656.0,,35.4167,0.0092593,6.09259
1658201658.0,,37.9051,0.0046296,
1658201660.0,,,0.0092593,6.0463
1658201662.0,,37.8472,,6.06018
1658201663.0,,,0.0,
1658201664.0,,37.6736,,6.10648
1658201665.0,,,0.0046296,
1658201666.0,,37.5579,,6.08333
1658201668.0,,37.3843,,6.07407
1658201669.0,,,0.0092593,
1658201670.0,,37.1528,,6.06018
1658201671.0,,,0.0,
1658201672.0,,37.037,,6.0463
1658201673.0,,,0.0092593,
1658201674.0,,36.9792,,6.06944
1658201676.0,,36.8634,,6.09259
1658201677.0,,,0.0046296,
1658201679.0,,36.8056,,6.08796
1658201680.0,,39.5833,,6.09259
1658201681.0,,,0.0,
1658201682.0,,,,6.06482
1658201683.0,,,0.0046296,
1658201685.0,,39.4097,,6.10648
1658201686.0,,39.294,,6.06944
1658201687.0,,,0.0,
1658201688.0,,39.1204,,6.03704
1658201689.0,,,0.0046296,
1658201690.0,,42.0718,,6.0463
1658201691.0,,,0.0,
1658201692.0,,42.0139,,6.08333
1658201693.0,,,0.0046296,
1658201694.0,,41.8981,,6.10648
1658201696.0,,41.6667,,6.08796
1658201698.0,,41.4931,,6.0463
1658201699.0,,,0.0,
1658201701.0,,41.3194,0.0046296,6.07407
1658201702.0,,41.1458,,6.12037
1658201705.0,,40.9144,,6.07407
1658201706.0,,43.4606,,6.06018
1658201708.0,,,,6.07407
1658201711.0,,43.3449,,6.09259
1658201712.0,,43.1713,,6.07407
1658201713.0,,,0.0,
1658201715.0,,42.9398,,6.08796
1658201717.0,,45.1968,0.0046296,6.02778
1658201719.0,,,,5.99537
1658201721.0,,45.081,,6.07407
1658201723.0,,44.9074,,6.08796
1658201725.0,,44.7917,,6.05093
1658201727.0,,44.6181,,6.08796
1658201729.0,,40.9144,,6.06482
1658201731.0,,39.4676,0.0092593,6.11111
1658201732.0,,,,6.10648
1658201733.0,,,0.0046296,
1658201735.0,,39.6412,,6.06018
1658201737.0,,39.6991,,6.04167
1658201739.0,,42.2454,0.0092593,6.07407
1658201741.0,,42.0718,0.0046296,6.06018
1658201743.0,,41.956,,6.08333
1658201745.0,,41.7824,0.0092593,6.05093
1658201747.0,,41.6667,,
1658201749.0,,41.4931,0.0046296,6.09259
1658201751.0,,41.3773,,6.06018
1658201752.0,,41.2037,,6.03704
1658201753.0,,,0.0,
1658201755.0,,41.0301,0.0092593,6.06482
1658201756.0,,40.8565,,6.08333
1658201759.0,,40.625,0.0046296,6.06018
1658201760.0,,40.5093,,6.06482
1658201762.0,,40.3356,,6.06018
1658201764.0,,40.2778,,6.07407
1658201766.0,,40.162,,
1658201768.0,,43.2292,,6.0463
1658201770.0,,43.3449,,6.06482
1658201772.0,,43.1713,,6.05093
1658201774.0,,43.0556,,6.06018
1658201775.0,,,0.0,
1658201776.0,,38.831,,6.06482
1658201777.0,,,0.0046296,
1658201779.0,,38.5995,,6.08333
1658201781.0,,38.4838,,6.04167
1658201782.0,,38.4259,,6.0463
1658201785.0,,38.2523,,6.06018
1658201786.0,,38.1944,,
1658201789.0,,38.1366,,
1658201791.0,,38.0208,0.018519,6.06482
1658201793.0,,38.831,0.0046296,6.05093
1658201795.0,,40.3356,,6.09722
1658201797.0,,37.2685,,6.06018
1658201799.0,,39.3519,,6.08333
1658201801.0,,36.2847,,6.11574
1658201803.0,,36.169,,6.08333
1658201805.0,,35.9954,,6.0463
1658201806.0,,35.9375,,6.08333
1658201807.0,,,0.0092593,
1658201808.0,,,,6.06944
1658201809.0,,,0.0046296,
1658201810.0,,35.8796,,6.04167
1658201812.0,,35.8218,,
1658201814.0,,35.706,,6.07407
1658201816.0,,35.6481,,6.08333
1658201817.0,,,0.018519,
1658201819.0,,35.5903,0.0046296,6.03704
1658201820.0,,35.5324,,6.04167
1658201823.0,,35.4167,,6.09722
1658201825.0,,35.3588,0.0092593,
1658201827.0,,,,6.07407
1658201829.0,,35.3009,,6.06482
1658201830.0,,,0.0046296,
1658201831.0,,35.2431,,6.08333
1658201832.0,,,0.0092593,
1658201833.0,,35.1273,,6.0463
1658201834.0,,,0.018519,
1658201835.0,,35.0694,,6.08333
1658201836.0,,,0.0046296,
1658201837.0,,,,6.06944
1658201839.0,,35.0116,,6.07407
1658201841.0,,34.9537,,6.06944
1658201842.0,,,0.0,
1658201843.0,,,0.0046296,6.06482
1658201845.0,,34.838,,6.08333
1658201847.0,,,,6.0463
1658201848.0,,,0.0092593,
1658201849.0,,34.7801,,6.07407
1658201850.0,,,0.0046296,
1658201851.0,,34.7222,,6.06018
1658201853.0,,34.6644,,6.05093
1658201855.0,,,,6.06018
1658201856.0,,,0.0092593,
1658201857.0,,34.5486,,6.11111
1658201858.0,,,0.0046296,
1658201860.0,,34.4907,,
1658201861.0,,,,6.03704
1658201864.0,,34.4329,,6.08796
1658201866.0,,34.375,,6.09722
1658201868.0,,,,6.09259
1658201870.0,,34.2593,,6.0463
1658201871.0,,34.2014,,6.08796
1658201873.0,,,,6.06944
1658201875.0,,35.9954,,6.08333
1658201877.0,,36.2847,,6.06018
1658201879.0,,36.2269,,6.07407
1658201881.0,,36.169,,6.08796
1658201885.0,,38.8889,,6.09722
1658201887.0,,35.4167,,6.08333
1658201890.0,,35.3009,,6.06944
1658201892.0,,35.1273,,
1658201894.0,,35.0694,,6.07407
1658201895.0,,,0.0092593,
1658201896.0,,36.5741,0.0046296,6.06482
1658201898.0,,35.0694,,6.09722
1658201900.0,,37.6736,,6.0463
1658201902.0,,,,6.04167
1658201903.0,,,0.0092593,
1658201904.0,,37.5579,,6.08333
1658201905.0,,,0.0046296,
1658201906.0,,37.3843,,6.06018
1658201908.0,,37.2685,,6.06482
1658201910.0,,40.9144,,6.04167
1658201912.0,,,,6.08333
1658201913.0,,,0.0092593,
1658201914.0,,40.7986,,6.11111
1658201916.0,,40.625,,6.06944
1658201919.0,,40.5093,0.0046296,6.06482
1658201921.0,,40.3356,,6.08333
1658201923.0,,40.2199,,6.08796
1658201925.0,,40.0463,,6.06018
1658201927.0,,39.8727,,6.0463
1658201929.0,,43.2292,0.0092593,6.04167
1658201931.0,,43.3449,0.0046296,6.0463
1658201933.0,,43.1713,,6.13889
1658201935.0,,43.0556,,6.08796
1658201936.0,,42.8819,,6.08333
1658201939.0,,42.7662,,6.09722
1658201941.0,,42.5347,0.0092593,6.06482
1658201943.0,,45.1968,,6.0
1658201944.0,,,0.0046296,
1658201945.0,,45.1389,,6.01389
1658201947.0,,44.9653,,6.10648
1658201949.0,,44.8495,,6.07407
1658201951.0,,44.6759,,6.06944
1658201953.0,,44.5602,,6.03704
1658201955.0,,44.3866,0.0092593,6.12037
1658201957.0,,44.2708,,6.05093
1658201959.0,,44.0394,,6.04167
1658201961.0,,43.9236,0.0046296,6.05093
1658201963.0,,43.6921,,6.08796
1658201965.0,,43.5185,0.0092593,6.11111
1658201966.0,,43.4028,,6.05093
1658201967.0,,,0.0046296,
1658201969.0,,43.2292,,6.06018
1658201971.0,,43.1134,0.0092593,6.08333
1658201973.0,,42.8819,0.0046296,6.08796
1658201975.0,,39.7569,,
1658201977.0,,38.4259,,6.06944
1658201978.0,,38.3102,,6.12963
1658201980.0,,38.1944,,6.05093
1658201982.0,,38.1366,,6.06482
1658201984.0,,41.1458,,
1658201987.0,,41.7824,0.0092593,6.09722
1658201989.0,,37.9051,0.0046296,6.05093
1658201991.0,,37.6736,,6.07407
1658201993.0,,40.2778,0.0092593,6.08796
1658201995.0,,,,6.06482
1658201996.0,,,0.0046296,
1658201997.0,,40.162,0.0092593,6.06018
1658201998.0,,38.1944,,
1658201999.0,,,0.0046296,
1658202001.0,,39.3519,,6.08796
1658202003.0,,38.5995,,6.07407
1658202005.0,,37.0949,,6.04167
1658202006.0,,36.7477,,6.07407
1658202008.0,,37.7315,,6.08796
1658202009.0,,,0.0,
1658202010.0,,35.4167,,6.09259
1658202011.0,,,0.0046296,
1658202012.0,,33.8542,,6.11111
1658202014.0,,36.5741,,
1658202016.0,,36.5162,,6.06944
1658202018.0,,36.4583,,6.02778
1658202019.0,,,0.0,
1658202020.0,,36.4005,,6.06482
1658202021.0,,,0.0046296,
1658202022.0,,39.4097,,6.10648
1658202025.0,,,,6.03704
1658202027.0,,35.8218,,6.06018
1658202029.0,,35.706,,6.09259
1658202030.0,,,0.0092593,
1658202031.0,,35.5903,,6.10648
1658202032.0,,,0.0,
1658202033.0,,35.5324,,6.0463
1658202034.0,,,0.0046296,
1658202035.0,,35.4167,,6.06944
1658202037.0,,35.3588,,6.11111
1658202039.0,,35.3009,,6.06944
1658202041.0,,38.1366,,6.08333
1658202042.0,,,0.0,
1658202043.0,,,,6.08796
1658202044.0,,,0.0046296,
1658202045.0,,37.963,,6.09259
1658202047.0,,37.8472,,6.06482
1658202049.0,,37.6736,,6.08333
1658202051.0,,37.6157,,6.10648
1658202053.0,,37.4421,,6.06482
1658202055.0,,37.3264,,6.08333
1658202058.0,,40.7986,,6.06482
1658202060.0,,40.7407,0.0,6.05093
1658202062.0,,40.5671,0.0046296,6.06482
1658202064.0,,36.6898,,6.12963
1658202065.0,,39.294,,6.09722
1658202067.0,,,,6.08333
1658202069.0,,39.1782,,6.06482
1658202071.0,,39.0625,,6.10648
1658202073.0,,38.8889,,6.07407
1658202075.0,,42.3611,,6.02315
1658202076.0,,,0.0092593,
1658202077.0,,42.3032,,6.05093
1658202078.0,,,0.0046296,
1658202079.0,,42.2454,,6.07407
1658202081.0,,42.0139,,6.12963
1658202083.0,,41.8981,,6.06018
1658202085.0,,41.7245,,6.0463
1658202087.0,,41.6088,,6.06944
1658202088.0,,,0.0092593,
1658202089.0,,41.3773,,6.05093
1658202090.0,,,0.0046296,
1658202091.0,,41.2037,,6.07407
1658202094.0,,41.088,,6.06944
1658202096.0,,43.9815,,6.06018
1658202098.0,,,,6.02778
1658202100.0,,43.8079,,6.08796
1658202102.0,,43.6921,,6.09259
1658202104.0,,43.5185,,6.07407
1658202106.0,,43.4028,,6.06944
1658202108.0,,43.2292,0.0092593,
1658202110.0,,43.0556,0.0046296,
1658202112.0,,42.8819,,6.08796
1658202114.0,,42.6505,,6.08333
1658202115.0,,42.5347,,6.06944
1658202117.0,,42.3611,,
1658202119.0,,42.1875,,6.08333
1658202120.0,,,0.0092593,
1658202121.0,,44.9074,,6.02315
1658202122.0,,,0.0,
1658202123.0,,44.8495,,6.06018
1658202124.0,,,0.0046296,
1658202126.0,,44.6759,0.0,6.10648
1658202127.0,,44.5602,,6.07407
1658202128.0,,,0.0046296,
1658202129.0,,44.3866,,6.03704
1658202130.0,,,0.0,
1658202131.0,,44.2708,,6.10648
1658202132.0,,,0.0046296,
1658202133.0,,44.0972,,6.11111
1658202135.0,,43.9236,,6.08796
1658202136.0,,,0.0,
1658202137.0,,43.75,,6.06944
1658202138.0,,,0.0046296,
1658202139.0,,42.8241,,6.08796
1658202141.0,,43.6921,,6.08333
1658202143.0,,43.5185,,6.06944
1658202145.0,,43.4028,,6.06482
1658202147.0,,43.2292,,6.06944
1658202149.0,,43.1134,,6.0463
1658202151.0,,42.8819,,6.06018
1658202154.0,,42.7662,,6.09259
1658202156.0,,42.5926,,6.06482
1658202158.0,,42.4769,,6.06944
1658202160.0,,39.1782,0.0092593,6.09722
1658202161.0,,41.3773,,6.08796
1658202162.0,,,0.0046296,
1658202164.0,,41.3194,,6.06018
1658202166.0,,41.1458,0.0,
1658202167.0,,41.088,,
1658202168.0,,,0.0092593,
1658202169.0,,40.9144,,6.08333
1658202170.0,,,0.0046296,
1658202171.0,,40.7986,,6.09259
1658202173.0,,40.625,,6.07407
1658202175.0,,40.4514,,6.03704
1658202177.0,,40.2778,,6.11111
1658202180.0,,40.162,,6.06482
1658202182.0,,39.9884,,6.05093
1658202183.0,,39.8727,,6.06018
1658202186.0,,39.7569,,6.10648
1658202187.0,,39.6412,,6.09722
1658202188.0,,,0.0092593,
1658202190.0,,39.4676,0.0046296,6.07407
1658202192.0,,39.4097,,6.09259
1658202194.0,,39.3519,,6.05093
1658202196.0,,39.1782,,
1658202198.0,,39.1204,,6.08796
1658202202.0,,39.1782,0.0,6.06482
1658202204.0,,,0.0046296,6.05093
1658202206.0,,39.3519,0.0092593,6.09259
1658202208.0,,39.4676,,6.06018
1658202210.0,,39.5833,0.0046296,
1658202212.0,,,,6.05093
1658202214.0,,,0.0,6.06018
1658202216.0,,39.4676,,6.08796
1658202217.0,,39.4097,,6.08333
1658202218.0,,,0.0046296,
1658202220.0,,39.1782,,6.0463
1658202222.0,,39.0625,,6.06482
1658202224.0,,38.8889,,6.12963
1658202226.0,,38.7731,,6.08333
1658202228.0,,38.7153,,6.06482
1658202230.0,,38.5417,,6.10648
1658202232.0,,38.4838,,6.08333
1658202234.0,,38.4259,0.0092593,6.06944
1658202236.0,,38.3102,,6.08333
1658202238.0,,38.1944,0.0046296,6.09259
1658202240.0,,,,6.08333
1658202242.0,,38.1366,,6.0463
1658202244.0,,38.0208,,6.06482
1658202246.0,,37.963,,6.05093
1658202248.0,,37.9051,,6.06944
1658202250.0,,37.8472,,
1658202252.0,,37.7315,,
1658202254.0,,37.6736,,6.06018
1658202256.0,,37.6157,,6.07407
1658202257.0,,,0.0092593,
1658202258.0,,37.5579,,6.05093
1658202259.0,,,0.0046296,
1658202260.0,,,,6.06018
1658202261.0,,,0.0092593,
1658202262.0,,37.4421,,6.09722
1658202263.0,,,0.0046296,
1658202264.0,,37.3843,,6.07407
1658202266.0,,37.3264,,6.06482
1658202268.0,,37.2685,,
1658202270.0,,37.1528,,6.06018
1658202272.0,,37.0949,,6.06944
1658202273.0,,,0.018519,
1658202274.0,,,,6.0463
1658202275.0,,,0.0092593,
1658202276.0,,37.037,,6.06018
1658202277.0,,,0.0046296,
1658202278.0,,36.9792,,6.05093
1658202279.0,,,0.018519,
1658202280.0,,36.8634,,6.06944
1658202281.0,,,0.0046296,
1658202282.0,,36.8056,,6.08796
1658202283.0,,,0.018519,
1658202286.0,,36.7477,,6.07407
1658202287.0,,,0.0046296,
1658202289.0,,36.6898,0.018519,6.06018
1658202290.0,,36.5741,,6.09259
1658202291.0,,,0.0046296,
1658202292.0,,36.5162,,6.06944
1658202293.0,,,0.0092593,
1658202295.0,,,0.0046296,6.05093
1658202297.0,,36.4583,,6.07407
1658202299.0,,36.4005,,6.06944
1658202300.0,,36.2847,,6.08333
1658202301.0,,,0.0092593,
1658202303.0,,,0.0046296,6.04167
1658202305.0,,36.2269,,6.07407
1658202306.0,,36.169,,6.09259
1658202307.0,,,0.0092593,
1658202309.0,,36.1111,0.0046296,6.07407
1658202311.0,,35.9954,,6.05093
1658202312.0,,,,6.06482
1658202315.0,,35.9375,0.0092593,6.08796
1658202316.0,,35.8796,,6.06944
1658202317.0,,,0.0046296,
1658202318.0,,,,6.06482
1658202321.0,,35.8218,,
1658202323.0,,35.706,,6.0463
1658202325.0,,,,6.04167
1658202326.0,,35.6481,,6.09259
1658202329.0,,35.5903,,6.07407
1658202331.0,,,,6.02315
1658202333.0,,35.5324,,6.06018
1658202335.0,,35.4167,,6.08796
1658202337.0,,,,6.07407
1658202339.0,,35.3588,,6.06944
1658202341.0,,35.3009,,6.06482
1658202343.0,,,,6.0463
1658202344.0,,,0.0092593,
1658202345.0,,35.2431,,6.06018
1658202347.0,,,0.0046296,6.07407
1658202348.0,,35.1273,,6.08333
1658202349.0,,,0.0092593,
1658202351.0,,,0.0046296,6.06944
1658202352.0,,35.0694,,
1658202355.0,,35.0116,,6.09259
1658202357.0,,,,6.07407
1658202359.0,,34.9537,0.0092593,6.06944
1658202361.0,,,0.0046296,6.08333
1658202363.0,,34.838,,6.08796
1658202365.0,,,,6.06482
1658202367.0,,34.7801,,6.07407
1658202371.0,,34.7222,,6.10648
1658202372.0,,,,6.03704
1658202375.0,,34.6644,,6.06944
1658202377.0,,,,6.09259
1658202378.0,,34.5486,,6.07407
1658202380.0,,34.4907,,6.06944
1658202381.0,,,0.0092593,
1658202382.0,,,,6.08796
1658202383.0,,,0.0046296,
1658202385.0,,34.4329,0.0092593,6.06944
1658202387.0,,,0.018519,6.08333
1658202388.0,,34.375,,6.07407
1658202389.0,,,0.0046296,
1658202390.0,,,,6.08796
1658202392.0,,34.2593,,6.11111
1658202395.0,,34.2014,,
1658202397.0,,,,6.09722
1658202398.0,,34.1435,,6.08333
1658202401.0,,,,6.03704
1658202402.0,,34.0856,,6.08796
1658202404.0,,,,6.07407
1658202408.0,,33.9699,,6.08333
1658202411.0,,33.912,,6.08796
1658202412.0,,,,6.09722
1658202415.0,,33.8542,,6.08333
1658202417.0,,,,6.08796
1658202419.0,,33.7963,,6.07407
1658202421.0,,33.6806,0.0092593,6.0463
1658202423.0,,,0.0046296,6.07407
1658202425.0,,,,6.08333
1658202427.0,,33.6227,0.0,6.06018
1658202429.0,,33.5648,0.0046296,6.07407
1658202432.0,,35.1273,,6.09722
1658202434.0,,,,6.09259
1658202437.0,,35.0694,0.0,6.06482
1658202438.0,,35.0116,,6.09722
1658202439.0,,,0.0046296,
1658202440.0,,35.0694,,6.06482
1658202443.0,,35.2431,,6.06944
1658202444.0,,35.3588,,6.08796
1658202445.0,,,0.0092593,
1658202447.0,,37.4421,0.0046296,6.06944
1658202449.0,,37.3843,,6.06482
1658202451.0,,37.3264,0.0092593,6.09259
1658202453.0,,37.1528,0.0046296,6.08333
1658202455.0,,36.9792,,6.08796
1658202457.0,,36.8634,,6.06018
1658202459.0,,39.9884,,6.04167
1658202461.0,,39.9306,,6.09259
1658202463.0,,39.7569,,
1658202465.0,,39.6412,,6.06482
1658202467.0,,39.4676,,6.08333
1658202470.0,,42.7662,,6.06018
1658202472.0,,42.8241,0.0092593,6.04167
1658202473.0,,42.6505,,6.08796
1658202474.0,,,0.0046296,
1658202475.0,,42.5347,,6.11574
1658202477.0,,42.3611,,6.08333
1658202478.0,,,0.018519,
1658202479.0,,42.1875,,6.06482
1658202480.0,,,0.0046296,
1658202482.0,,41.956,,6.07407
1658202483.0,,41.7824,,6.11574
1658202485.0,,44.5602,,6.00463
1658202487.0,,,,6.0
1658202489.0,,44.3287,,6.11111
1658202490.0,,,0.0092593,
1658202491.0,,44.213,,6.06944
1658202492.0,,,0.0046296,
1658202493.0,,44.0394,,6.06482
1658202494.0,,,0.0092593,
1658202495.0,,43.9236,,
1658202496.0,,,0.0046296,
1658202497.0,,43.6921,,6.09259
1658202498.0,,,0.0092593,
1658202499.0,,43.4606,,6.02778
1658202500.0,,,0.0046296,
1658202501.0,,43.3449,,6.07407
1658202503.0,,43.9815,,
1658202505.0,,45.7755,,6.0
1658202508.0,,45.7176,,6.04167
1658202509.0,,45.544,,6.11111
1658202512.0,,45.3704,,6.02778
1658202513.0,,45.1968,,6.06018
1658202514.0,,,0.018519,
1658202515.0,,45.081,,6.06944
1658202516.0,,,0.0046296,
1658202517.0,,44.9074,,6.08796
1658202519.0,,44.6759,,6.07407
1658202522.0,,44.5023,,
1658202524.0,,44.3287,,6.08333
1658202525.0,,44.0972,,6.02778
1658202528.0,,43.9815,,6.07407
1658202530.0,,43.75,,
1658202532.0,,43.6343,,6.05093
1658202534.0,,43.4028,,6.06944
1658202536.0,,43.2292,,6.09722
1658202538.0,,42.0718,,
1658202539.0,,38.7153,,6.10648
1658202541.0,,38.0208,,6.06482
1658202543.0,,38.7731,,6.06018
1658202546.0,,39.294,,6.08333
1658202547.0,,36.2269,,6.07407
1658202548.0,,,0.0092593,
1658202550.0,,36.1111,,6.08333
1658202552.0,,38.1944,0.0046296,6.09259
1658202554.0,,35.1273,,6.10648
1658202556.0,,35.0694,,6.11111
1658202558.0,,34.4329,,6.07407
1658202560.0,,34.375,,6.06018
1658202562.0,,36.6898,,6.06944
1658202564.0,,33.6806,0.0092593,6.07407
1658202566.0,,,,6.08796
1658202568.0,,35.9954,0.0046296,
1658202570.0,,35.6481,,6.08333
1658202572.0,,,,6.09722
1658202574.0,,35.5903,0.0092593,6.08796
1658202576.0,,35.5324,0.0046296,6.05093
1658202578.0,,,,6.08796
1658202579.0,,35.5903,,6.09722
1658202582.0,,35.706,0.0092593,6.04167
1658202584.0,,37.9051,,6.05093
1658202586.0,,37.8472,0.0046296,6.08796
1658202588.0,,37.7315,,6.07407
1658202590.0,,37.6157,0.0092593,6.04167
1658202592.0,,37.4421,0.0,6.09259
1658202594.0,,37.3264,0.0046296,6.08796
1658202595.0,,37.1528,,6.05093
1658202598.0,,37.037,,6.08333
1658202600.0,,36.8634,,
1658202602.0,,39.9306,,6.07407
1658202604.0,,,,6.08333
1658202606.0,,39.7569,,6.08796
1658202608.0,,39.6412,,6.08333
1658202609.0,,39.4676,,6.05093
1658202610.0,,,0.0092593,
1658202612.0,,39.294,0.0046296,6.09722
1658202614.0,,39.1204,,6.07407
1658202615.0,,42.2454,,6.02778
1658202618.0,,42.1875,,6.07407
1658202619.0,,42.0718,,6.11574
1658202622.0,,41.8981,0.0092593,6.07407
1658202624.0,,41.6667,0.0046296,6.08796
1658202625.0,,41.4931,,6.08333
1658202627.0,,41.3773,,6.08796
1658202629.0,,41.2037,,
1658202632.0,,44.0972,,6.03704
1658202634.0,,44.0394,,6.02778
1658202635.0,,43.9236,,6.08796
1658202636.0,,,0.0092593,
1658202638.0,,43.75,0.0046296,
1658202640.0,,43.6343,0.0,6.10648
1658202642.0,,43.4028,0.0046296,6.06944
1658202644.0,,43.1713,,6.08796
1658202645.0,,,0.0,
1658202646.0,,43.0556,,6.09259
1658202647.0,,,0.0046296,
1658202648.0,,42.8241,0.0,6.08333
1658202650.0,,42.6505,0.0046296,
1658202652.0,,42.5347,,6.07407
1658202654.0,,42.3032,,
1658202656.0,,44.7917,,6.00463
1658202658.0,,44.6759,,6.06944
1658202660.0,,44.5602,,6.07407
1658202661.0,,,0.0,
1658202662.0,,44.3866,,6.0463
1658202663.0,,,0.0046296,
1658202664.0,,44.2708,,6.06944
1658202666.0,,44.0394,,6.10648
1658202667.0,,,0.0092593,
1658202668.0,,43.9236,,6.07407
1658202669.0,,,0.0046296,
1658202670.0,,43.6921,,6.05093
1658202671.0,,,0.0092593,
1658202672.0,,43.5185,,6.09259
1658202673.0,,,0.0,
1658202674.0,,43.3449,,6.06018
1658202675.0,,,0.0046296,
1658202676.0,,43.1713,,6.0463
1658202677.0,,,0.0,
1658202678.0,,45.4861,,6.06944
1658202679.0,,,0.0046296,
1658202680.0,,45.4282,,6.01852
1658202681.0,,,0.0092593,
1658202682.0,,45.2546,,6.06944
1658202683.0,,,0.0046296,
1658202684.0,,43.4028,,6.06018
1658202687.0,,43.75,,6.06482
1658202689.0,,,,6.05093
1658202691.0,,39.9884,,6.08333
1658202693.0,,38.5417,0.0092593,6.08796
1658202695.0,,39.8727,0.0046296,6.04167
1658202697.0,,39.9306,,
1658202699.0,,39.0046,,6.07407
1658202700.0,,37.8472,,6.11111
1658202703.0,,38.4838,,6.06018
1658202705.0,,37.9051,0.018519,6.09722
1658202707.0,,38.1366,0.0046296,6.09259
1658202709.0,,35.9375,,6.05093
1658202710.0,,34.7222,,6.08333
1658202713.0,,36.6898,,6.11111
1658202715.0,,33.6227,,6.12037
1658202716.0,,35.8218,,6.06482
1658202718.0,,,,6.06944
1658202720.0,,35.706,,6.06018
1658202722.0,,35.6481,,6.10648
1658202723.0,,,0.0092593,
1658202724.0,,35.8218,,6.07407
1658202725.0,,,0.0046296,
1658202726.0,,38.1944,,6.06018
1658202728.0,,,,6.09259
1658202730.0,,38.0208,,6.07407
1658202732.0,,37.9051,,6.06944
1658202733.0,,,0.0092593,
1658202734.0,,37.7315,,6.08796
1658202735.0,,,0.0046296,
1658202736.0,,37.6157,,6.08333
1658202738.0,,37.4421,,6.06018
1658202740.0,,37.3843,,6.07407
1658202742.0,,37.2685,,6.09722
1658202744.0,,37.0949,,6.06944
1658202746.0,,40.0463,,6.06018
1658202748.0,,39.9884,,6.06944
1658202749.0,,,0.0092593,
1658202750.0,,39.8727,,6.11111
1658202751.0,,,0.0,
1658202752.0,,39.6991,,6.08333
1658202753.0,,,0.0046296,
1658202754.0,,39.5833,,6.03704
1658202756.0,,39.4097,,6.06018
1658202757.0,,,0.0092593,
1658202758.0,,39.294,,6.07407
1658202759.0,,,0.0046296,
1658202760.0,,42.2454,,6.06482
1658202762.0,,42.1875,,
1658202764.0,,42.0139,,6.09722
1658202766.0,,41.8981,,6.09259
1658202768.0,,41.6667,,6.06944
1658202770.0,,41.4931,,6.08333
1658202772.0,,41.3194,,6.07407
1658202774.0,,41.088,,6.04167
1658202776.0,,43.6921,,6.0463
1658202777.0,,,0.0092593,
1658202778.0,,,,6.06482
1658202780.0,,43.5185,,6.08333
1658202782.0,,43.4028,,6.04167
1658202784.0,,43.1713,,6.06018
1658202785.0,,,0.0046296,
1658202786.0,,43.0556,,6.0463
1658202788.0,,42.8241,,6.04167
1658202789.0,,,0.0092593,
1658202790.0,,42.6505,,6.06944
1658202791.0,,,0.0046296,
1658202792.0,,42.4769,,6.11111
1658202794.0,,44.6759,,6.06018
1658202796.0,,44.6181,,6.01852
1658202798.0,,44.5023,,6.06482
1658202800.0,,44.3287,,6.11111
1658202802.0,,44.0972,,6.04167
1658202804.0,,43.9815,,6.08333
1658202806.0,,43.75,,6.10648
1658202807.0,,,0.0,
1658202808.0,,43.6343,,6.08796
1658202809.0,,,0.0046296,
1658202810.0,,43.4606,,6.05093
1658202811.0,,,0.0,
1658202812.0,,43.2292,,6.06944
1658202813.0,,,0.0046296,
1658202814.0,,43.0556,,6.07407
1658202816.0,,42.8819,,6.08333
1658202818.0,,44.8495,,6.06018
1658202819.0,,,0.0,
1658202820.0,,45.1968,,6.02315
1658202821.0,,,0.0092593,
1658202822.0,,45.1389,,6.06944
1658202825.0,,39.9884,,6.07407
1658202826.0,,39.6991,,6.09259
1658202827.0,,,0.0046296,
1658202829.0,,43.2292,,6.02778
1658202831.0,,43.1713,,6.0463
1658202833.0,,43.0556,,6.08333
1658202835.0,,42.8819,,6.11574
1658202837.0,,42.7662,0.0092593,6.06018
1658202839.0,,42.5347,0.0046296,6.02778
1658202841.0,,42.3611,,6.06944
1658202843.0,,41.7245,,6.08796
1658202845.0,,41.6667,,6.07407
1658202847.0,,41.6088,,6.06482
1658202849.0,,41.4352,,6.08333
1658202850.0,,,0.0092593,
1658202851.0,,37.963,,6.0463
1658202852.0,,,0.0046296,
1658202853.0,,39.7569,,6.08796
1658202855.0,,36.8634,,6.06482
1658202857.0,,36.7477,,6.06018
1658202859.0,,39.0046,,6.06482
1658202860.0,,,0.0,
1658202861.0,,38.8889,,6.06018
1658202862.0,,,0.0092593,
1658202863.0,,37.5579,,6.06944
1658202864.0,,,0.0046296,
1658202865.0,,36.4583,,
1658202866.0,,,0.0,
1658202867.0,,35.6481,,6.07407
1658202868.0,,,0.0046296,
1658202869.0,,36.5162,,6.12963
1658202871.0,,,,6.11111
1658202872.0,,,0.0092593,
1658202873.0,,36.4583,,6.08796
1658202874.0,,,0.0046296,
1658202875.0,,36.4005,,6.08333
1658202877.0,,,,6.09722
1658202879.0,,37.1528,,6.08333
1658202881.0,,35.4167,,6.08796
1658202884.0,,35.3009,,6.08333
1658202886.0,,35.2431,,6.09722
1658202888.0,,35.1273,0.0092593,6.07407
1658202890.0,,35.0694,0.0046296,6.08333
1658202892.0,,35.0116,,6.06944
1658202894.0,,34.9537,,
1658202896.0,,34.838,,6.09259
1658202898.0,,34.7801,,6.11111
1658202899.0,,,0.0,
1658202900.0,,,0.0046296,6.09259
1658202902.0,,34.7222,0.0092593,6.09722
1658202904.0,,34.6644,0.0046296,6.09259
1658202906.0,,34.0856,,6.08333
1658202907.0,,33.912,,6.0463
1658202910.0,,36.1111,,6.08333
1658202911.0,,35.8796,,6.10648
1658202913.0,,,,6.06482
1658202916.0,,35.8218,0.0092593,6.08333
1658202917.0,,35.8796,,
1658202918.0,,,0.0046296,
1658202920.0,,35.8218,,6.11111
1658202922.0,,35.706,0.0092593,6.08796
1658202924.0,,35.8796,,6.06944
1658202926.0,,35.9954,0.0046296,6.09259
1658202928.0,,36.169,,6.06018
1658202930.0,,36.2847,,
1658202933.0,,35.8796,,6.07407
1658202936.0,,37.6157,,6.02778
1658202938.0,,37.5579,,6.03704
1658202939.0,,37.3843,,6.06018
1658202942.0,,37.2685,,6.11111
1658202944.0,,37.0949,,6.06018
1658202946.0,,36.9792,,6.06482
1658202948.0,,36.8634,,6.08333
1658202949.0,,36.8056,,6.09259
1658202951.0,,36.7477,,6.07407
1658202953.0,,36.8056,,6.08333
1658202955.0,,37.037,,6.06482
1658202958.0,,39.7569,,6.07407
1658202959.0,,40.162,,
1658202961.0,,40.0463,,
1658202962.0,,,0.0092593,
1658202964.0,,39.9306,0.0046296,6.09259
1658202965.0,,39.8727,,6.06482
1658202966.0,,,0.0092593,
1658202968.0,,39.6412,0.0046296,
1658202970.0,,39.4676,,6.0463
1658202971.0,,43.1713,,6.06018
1658202974.0,,43.1134,0.0092593,6.04167
1658202976.0,,42.9398,,6.08796
1658202977.0,,,0.0046296,
1658202978.0,,42.8241,,6.06482
1658202980.0,,42.6505,,6.04167
1658202982.0,,42.4769,,6.11111
1658202983.0,,,0.0092593,
1658202984.0,,42.3032,,6.08796
1658202985.0,,,0.0046296,
1658202986.0,,42.0718,,6.06018
1658202988.0,,41.956,,6.08333
1658202989.0,,,0.0092593,
1658202990.0,,41.7824,,6.09722
1658202991.0,,,0.0046296,
1658202993.0,,41.6667,,6.06482
1658202995.0,,43.9236,,
1658202996.0,,44.6181,,6.04167
1658202997.0,,,0.0092593,
1658202999.0,,44.5602,0.0046296,6.05093
1658203001.0,,44.3866,,6.12037
1658203003.0,,39.1204,,6.09259
1658203004.0,,,0.0092593,
1658203005.0,,42.5347,0.0046296,6.06482
1658203007.0,,43.2292,,6.07407
1658203009.0,,43.1713,0.0092593,6.08796
1658203011.0,,42.9398,,6.08333
1658203012.0,,,0.0046296,
1658203013.0,,42.8241,,6.06944
1658203015.0,,42.6505,,6.07407
1658203017.0,,42.5347,,6.06018
1658203019.0,,42.3611,,6.06482
1658203021.0,,42.2454,,6.04167
1658203023.0,,42.0718,,6.06482
1658203025.0,,41.956,,6.06018
1658203026.0,,41.7824,,6.06944
1658203028.0,,41.6667,,6.05093
1658203029.0,,,0.0,
1658203031.0,,41.4352,0.0046296,6.06018
1658203032.0,,41.3773,,6.06482
1658203035.0,,41.1458,,6.08333
1658203037.0,,41.0301,0.0,6.06018
1658203039.0,,40.9144,0.0092593,6.05093
1658203040.0,,40.7986,,6.06944
1658203041.0,,,0.0046296,
1658203043.0,,40.625,,6.07407
1658203045.0,,40.5093,,6.06018
1658203047.0,,43.9815,,
1658203048.0,,44.0394,,
1658203050.0,,43.9236,,6.05093
1658203051.0,,,0.0092593,
1658203052.0,,39.4676,,6.08333
1658203053.0,,,0.0046296,
1658203056.0,,39.5833,,6.04167
1658203058.0,,,,6.06482
1658203060.0,,39.4676,,6.09722
1658203063.0,,,0.018519,6.0463
1658203065.0,,41.1458,,6.06482
1658203067.0,,41.3773,0.0046296,6.04167
1658203068.0,,37.4421,,6.06482
1658203070.0,,37.3264,,6.08333
1658203071.0,,,0.0,
1658203072.0,,37.2685,,6.09722
1658203073.0,,,0.0046296,
1658203074.0,,39.8727,,6.09259
1658203075.0,,,0.018519,
1658203077.0,,36.5741,0.0046296,6.05093
1658203079.0,,36.4583,0.0092593,6.07407
1658203081.0,,36.4005,0.0046296,6.06482
1658203083.0,,36.2847,,6.07407
1658203085.0,,36.2269,,6.08333
1658203086.0,,,0.0092593,
1658203087.0,,36.169,0.0046296,6.0463
1658203089.0,,36.1111,,6.08333
1658203091.0,,35.9954,0.018519,6.09722
1658203093.0,,35.9375,0.0046296,6.07407
1658203094.0,,35.8796,,6.06018
1658203095.0,,,0.0092593,
1658203097.0,,,0.0046296,6.08796
1658203099.0,,35.8218,,6.07407
1658203101.0,,35.706,0.0,6.0463
1658203103.0,,35.6481,0.0046296,6.11111
1658203105.0,,,,6.04167
1658203107.0,,35.5903,,6.06944
1658203109.0,,34.6644,,6.10648
1658203110.0,,,0.018519,
1658203111.0,,37.1528,0.0046296,6.09259
1658203113.0,,34.0856,,6.06018
1658203115.0,,33.6806,,6.10648
1658203116.0,,35.9954,,6.12963
1658203117.0,,,0.0092593,
1658203119.0,,33.1019,,6.04167
1658203121.0,,35.5903,,6.09722
1658203122.0,,,0.0046296,
1658203123.0,,35.5324,,6.06482
1658203125.0,,35.4167,,6.05093
1658203127.0,,35.3588,,6.07407
1658203129.0,,38.4259,,6.06944
1658203131.0,,38.3102,,6.06018
1658203132.0,,,0.0,
1658203133.0,,38.1944,,6.09259
1658203134.0,,,0.0046296,
1658203135.0,,38.0208,,6.07407
1658203137.0,,37.963,,6.06482
1658203139.0,,36.4005,,6.09259
1658203141.0,,37.0949,,6.07407
1658203143.0,,37.037,,6.05093
1658203145.0,,36.9792,,6.09722
1658203147.0,,36.8056,,6.06482
1658203149.0,,39.9884,,6.03704
1658203152.0,,,,6.06944
1658203154.0,,39.8727,,
1658203155.0,,39.7569,,6.08333
1658203156.0,,,0.0092593,
1658203158.0,,39.5833,0.0046296,6.08796
1658203160.0,,39.4097,,6.08333
1658203162.0,,39.294,,6.06944
1658203164.0,,39.1204,,6.08796
1658203165.0,,42.4769,,6.0463
1658203168.0,,42.3611,,
1658203170.0,,42.2454,0.0092593,6.10648
1658203171.0,,42.0139,,6.08796
1658203174.0,,41.8981,0.0,6.06944
1658203176.0,,41.7245,0.0046296,6.12037
1658203178.0,,41.4931,0.0092593,6.08796
1658203180.0,,41.3773,0.0046296,6.06018
1658203182.0,,44.0972,0.0,6.05093
1658203184.0,,44.0394,0.0046296,6.04167
1658203185.0,,43.9815,,6.09259
1658203187.0,,43.75,,6.12037
1658203189.0,,43.6343,,6.08796
1658203191.0,,43.4606,,6.07407
1658203192.0,,,0.0,
1658203194.0,,43.2292,0.0046296,6.10648
1658203196.0,,43.1134,,6.08333
1658203198.0,,45.3704,,6.01389
1658203200.0,,45.2546,0.0092593,6.05093
1658203202.0,,45.1968,0.0046296,6.12037
1658203204.0,,44.9653,0.0092593,6.06482
1658203206.0,,44.8495,,6.0463
1658203207.0,,,0.0046296,
1658203208.0,,44.6759,,6.05093
1658203210.0,,44.5023,,6.06944
1658203212.0,,44.3287,,6.10648
1658203214.0,,44.0972,,6.06018
1658203216.0,,43.9815,,6.04167
1658203218.0,,43.8079,,6.08333
1658203220.0,,43.6343,,6.06482
1658203222.0,,43.4606,,6.06944
1658203224.0,,43.2292,,6.11574
1658203226.0,,43.1134,,6.07407
1658203228.0,,42.9398,,6.04167
1658203230.0,,42.8241,,6.06944
1658203232.0,,42.6505,,6.09259
1658203234.0,,42.4769,,6.04167
1658203236.0,,42.3032,,6.08796
1658203237.0,,,0.0092593,
1658203238.0,,42.1875,,6.07407
1658203239.0,,,0.0046296,
1658203240.0,,42.0139,,6.06018
1658203242.0,,41.8981,,6.10648
1658203244.0,,41.7245,,6.06482
1658203245.0,,,0.0092593,
1658203246.0,,41.6088,,6.02778
1658203247.0,,,0.0046296,
1658203248.0,,41.4352,,6.06482
1658203250.0,,41.3194,,6.08333
1658203252.0,,41.1458,,6.06482
1658203254.0,,41.0301,,6.09259
1658203256.0,,40.9144,,6.08796
1658203258.0,,40.7986,,6.08333
1658203260.0,,40.7407,,6.06482
1658203261.0,,,0.0092593,
1658203262.0,,40.5671,,6.07407
1658203263.0,,,0.0,
1658203264.0,,40.5093,,6.05093
1658203265.0,,,0.0092593,
1658203266.0,,40.3356,,6.06944
1658203268.0,,40.2778,,6.06482
1658203269.0,,,0.0046296,
1658203270.0,,40.162,,6.07407
1658203272.0,,40.0463,,6.06482
1658203274.0,,39.9306,,6.07407
1658203275.0,,,0.0,
1658203276.0,,39.8727,,
1658203277.0,,,0.0046296,
1658203278.0,,39.7569,,6.05093
1658203281.0,,39.6991,,6.06944
1658203282.0,,39.6412,,6.08796
1658203285.0,,39.5833,0.0,6.06482
1658203286.0,,,,6.05093
1658203287.0,,,0.0046296,
1658203288.0,,39.6412,,6.08333
1658203291.0,,39.6991,,6.02778
1658203292.0,,39.7569,,6.08796
1658203293.0,,,0.0092593,
1658203294.0,,39.9306,,6.06018
1658203295.0,,,0.0046296,
1658203296.0,,,,6.09259
1658203298.0,,39.9884,,6.05093
1658203299.0,,,0.0,
1658203300.0,,,,6.08333
1658203301.0,,,0.0046296,
1658203302.0,,39.9306,,6.06944
1658203304.0,,,,6.07407
1658203306.0,,39.8727,,6.05093
1658203308.0,,39.6412,,6.08333
1658203310.0,,39.4676,,6.04167
1658203313.0,,39.3519,,6.06482
1658203315.0,,39.1782,,6.09722
1658203317.0,,39.1204,0.0092593,6.08796
1658203318.0,,39.0046,,6.06944
1658203321.0,,38.8889,0.0046296,6.09722
1658203322.0,,38.831,,
1658203323.0,,,0.0092593,
1658203325.0,,38.7731,0.0,6.06018
1658203326.0,,38.7153,,
1658203329.0,,38.5995,0.0046296,6.07407
1658203331.0,,38.5417,,6.0463
1658203333.0,,38.4838,,6.04167
1658203335.0,,38.4259,,6.08333
1658203337.0,,38.3102,,6.0463
1658203339.0,,38.2523,,6.06482
1658203341.0,,38.1944,,6.08333
1658203343.0,,38.1366,,6.04167
1658203344.0,,,0.0,
1658203345.0,,38.0208,,6.06482
1658203346.0,,,0.0046296,
1658203347.0,,37.963,,6.06018
1658203349.0,,37.9051,,6.0463
1658203350.0,,,0.0092593,
1658203351.0,,37.8472,,6.08796
1658203352.0,,,0.0046296,
1658203354.0,,37.7315,0.0092593,6.07407
1658203355.0,,37.6736,,6.02778
1658203356.0,,,0.0046296,
1658203358.0,,,,6.09722
1658203360.0,,37.6157,,6.08796
1658203361.0,,37.5579,,6.06482
1658203364.0,,37.4421,,6.05093
1658203366.0,,37.3843,,6.07407
1658203368.0,,37.3264,0.0092593,6.01852
1658203370.0,,,0.0046296,6.06482
1658203371.0,,37.2685,,6.08333
1658203374.0,,37.1528,,6.07407
1658203376.0,,37.0949,,6.06482
1658203378.0,,37.037,0.0092593,6.06018
1658203380.0,,36.9792,0.0046296,6.09722
1658203381.0,,,,6.05093
1658203382.0,,,0.0,
1658203384.0,,36.8634,0.0046296,6.08333
1658203385.0,,36.8056,,6.09722
1658203387.0,,36.7477,,6.06482
1658203390.0,,36.6898,,6.06018
1658203391.0,,,,6.09259
1658203394.0,,36.5741,,6.03704
1658203395.0,,36.5162,,6.02315
1658203396.0,,,0.0092593,
1658203397.0,,,,6.07407
1658203398.0,,,0.0046296,
1658203399.0,,36.4583,,6.08796
1658203401.0,,36.4005,,6.06482
1658203402.0,,,0.0092593,
1658203403.0,,36.2847,,6.06944
1658203404.0,,,0.0046296,
1658203405.0,,,,6.06482
1658203407.0,,36.2269,,6.08796
1658203408.0,,,0.0,
1658203409.0,,36.169,,
1658203410.0,,,0.0046296,
1658203411.0,,36.1111,,6.07407
1658203413.0,,,,6.06944
1658203414.0,,,0.0092593,
1658203415.0,,35.9954,,6.06018
1658203416.0,,,0.0046296,
1658203417.0,,35.9375,,6.06482
1658203420.0,,,,6.09259
1658203421.0,,35.8796,,6.08796
1658203424.0,,35.8218,,
1658203426.0,,,,6.07407
1658203428.0,,35.706,0.0,6.09722
1658203430.0,,35.6481,0.0046296,6.07407
1658203432.0,,,,6.09259
1658203433.0,,35.5903,,6.10648
1658203435.0,,,,6.06944
1658203436.0,,,0.0,
1658203437.0,,35.5324,,6.07407
1658203438.0,,,0.0046296,
1658203440.0,,,,6.06944
1658203441.0,,35.4167,,6.08333
1658203443.0,,35.3588,,6.07407
1658203444.0,,,0.0,
1658203446.0,,,0.0046296,
1658203447.0,,35.3009,,6.08333
1658203450.0,,,,6.03704
1658203451.0,,35.2431,,6.04167
1658203454.0,,,0.0,6.06944
1658203455.0,,35.1273,,6.09259
1658203456.0,,,0.0046296,
1658203458.0,,35.0694,,6.10648
1658203459.0,,,,6.09722
1658203461.0,,,,6.08796
1658203463.0,,35.0116,,6.07407
1658203466.0,,34.9537,0.0,6.08333
1658203468.0,,,0.0046296,
1658203470.0,,34.838,0.0092593,6.06018
1658203472.0,,,0.0046296,6.07407
1658203474.0,,34.7801,,6.08796
1658203476.0,,34.7222,,6.0463
1658203478.0,,,0.0,
1658203480.0,,34.6644,,6.09259
1658203482.0,,,,6.06944
1658203484.0,,34.5486,,6.08796
1658203485.0,,,0.0046296,
1658203486.0,,34.4907,,6.10648
1658203488.0,,,,6.05093
1658203490.0,,34.4329,,6.08333
1658203491.0,,,0.0,
1658203492.0,,,,6.11574
1658203493.0,,,0.0046296,
1658203494.0,,34.375,,6.08796
1658203495.0,,,0.0092593,
1658203496.0,,,,6.13426
1658203497.0,,,0.0046296,
1658203499.0,,34.2593,,6.07407
1658203501.0,,34.2014,0.0092593,
1658203503.0,,,0.0,6.06944
1658203505.0,,34.1435,0.0046296,6.09259
1658203506.0,,,,6.06482
1658203509.0,,34.0856,,
1658203511.0,,,,6.08796
1658203512.0,,33.9699,,6.08333
1658203513.0,,,0.0,
1658203514.0,,,,6.04167
1658203515.0,,,0.0046296,
1658203516.0,,33.912,,6.08796
1658203517.0,,,0.0092593,
1658203519.0,,,0.0046296,6.07407
1658203520.0,,33.8542,,6.05093
1658203522.0,,,,6.06944
1658203523.0,,,0.0,
1658203524.0,,33.7963,,6.11111
1658203525.0,,,0.0092593,
1658203526.0,,33.6806,,6.06482
1658203527.0,,,0.0046296,
1658203529.0,,,,6.08333
1658203530.0,,33.6227,,6.11111
1658203532.0,,,,6.09259
1658203533.0,,,0.018519,
1658203534.0,,,,6.08796
1658203535.0,,,0.0046296,
1658203536.0,,33.5648,,6.08333
1658203539.0,,33.5069,,6.08796
1658203543.0,,33.3912,,6.08333
1658203545.0,,,,6.07407
1658203547.0,,33.3333,0.0,6.0463
1658203549.0,,,0.0046296,6.08333
1658203551.0,,,,6.08796
1658203553.0,,33.2755,0.0092593,6.09259
1658203555.0,,33.2176,0.0046296,
1658203557.0,,,0.0092593,6.12963
1658203559.0,,33.1019,,6.06944
1658203560.0,,,0.0046296,
1658203561.0,,,,6.08796
1658203563.0,,33.044,,6.09722
1658203564.0,,,0.0,
1658203565.0,,,,6.08333
1658203566.0,,,0.0046296,
1658203567.0,,32.9861,,
1658203569.0,,,,6.11574
1658203570.0,,,0.0,
1658203571.0,,32.9282,,6.06018
1658203572.0,,,0.0046296,
1658203573.0,,,,6.06482
1658203574.0,,,0.0,
1658203575.0,,32.8125,,6.07407
1658203576.0,,,0.0046296,
1658203578.0,,35.0694,,
1658203580.0,,,0.0092593,6.09259
1658203581.0,,34.4907,,6.06944
1658203582.0,,,0.0046296,
1658203584.0,,34.5486,,6.07407
1658203586.0,,34.4907,0.0,6.06482
1658203588.0,,34.4329,0.0046296,6.05093
1658203589.0,,36.8634,,6.08796
1658203591.0,,37.0949,,6.05093
1658203594.0,,37.037,0.0092593,6.06944
1658203595.0,,36.8634,,6.09259
1658203596.0,,,0.0046296,
1658203598.0,,36.7477,,6.06944
1658203600.0,,36.5741,,6.0463
1658203602.0,,39.5833,,6.06944
1658203604.0,,,,6.08333
1658203606.0,,39.4097,,6.07407
1658203608.0,,39.294,0.0,
1658203609.0,,39.1204,,
1658203610.0,,,0.0046296,
1658203611.0,,42.3032,,6.0463
1658203612.0,,,0.0,
1658203613.0,,,,6.02778
1658203614.0,,,0.0046296,
1658203615.0,,42.1875,,6.06482
1658203617.0,,42.0139,,6.09722
1658203618.0,,,0.0,
1658203619.0,,41.8981,,6.06482
1658203620.0,,,0.0046296,
1658203621.0,,41.6667,,6.06944
1658203622.0,,,0.0092593,
1658203623.0,,41.4352,,6.08796
1658203624.0,,,0.0046296,
1658203625.0,,44.0972,,6.02778
1658203627.0,,44.0394,,5.99074
1658203628.0,,,0.0092593,
1658203629.0,,43.9236,,6.08796
1658203630.0,,,0.0046296,
1658203631.0,,43.75,,6.09722
1658203633.0,,43.6343,,6.00463
1658203635.0,,43.4606,,6.05093
1658203637.0,,43.2292,,6.06018
1658203639.0,,45.6597,,6.00463
1658203641.0,,45.544,,
1658203643.0,,45.4282,,6.10648
1658203645.0,,45.2546,,6.12037
1658203646.0,,,0.0092593,
1658203647.0,,45.081,,6.06482
1658203648.0,,,0.0046296,
1658203649.0,,44.9074,,
1658203651.0,,44.6759,,6.07407
1658203653.0,,44.5602,,6.11574
1658203654.0,,,0.0,
1658203656.0,,44.3287,0.0046296,6.03704
1658203658.0,,44.0972,0.0092593,6.08333
1658203660.0,,45.2546,0.0046296,6.05093
1658203662.0,,46.3542,,6.00463
1658203663.0,,46.2384,,6.02778
1658203666.0,,46.0648,,6.11574
1658203668.0,,45.9491,,6.06018
1658203669.0,,45.7755,,6.03704
1658203670.0,,,0.0092593,
1658203671.0,,45.544,,6.06944
1658203672.0,,,0.0046296,
1658203673.0,,45.4282,,6.08796
1658203675.0,,45.1968,,6.06018
1658203676.0,,,0.0,
1658203677.0,,45.081,,6.06944
1658203678.0,,,0.0092593,
1658203679.0,,44.9074,,6.08796
1658203680.0,,,0.0046296,
1658203681.0,,44.6759,,6.06482
1658203682.0,,,0.0,
1658203683.0,,44.5023,,6.0463
1658203685.0,,42.5926,,6.12963
1658203686.0,,,0.0046296,
1658203687.0,,40.5671,,6.07407
1658203690.0,,41.7824,0.0,6.06944
1658203692.0,,41.7245,0.0092593,
1658203694.0,,38.1366,0.0046296,
1658203696.0,,37.9051,0.0,6.07407
1658203698.0,,37.7315,,
1658203699.0,,,0.0046296,
1658203700.0,,,,6.06944
1658203702.0,,37.6157,,6.0463
1658203704.0,,37.5579,,6.11111
1658203705.0,,,0.0092593,
1658203706.0,,37.4421,,6.0463
1658203708.0,,37.3843,,6.06482
1658203709.0,,,0.0046296,
1658203711.0,,37.3264,,6.11574
1658203713.0,,37.2685,,6.03704
1658203715.0,,37.1528,,6.06018
1658203717.0,,37.0949,,6.06482
1658203719.0,,37.037,0.0,6.09259
1658203721.0,,,0.0046296,6.0463
1658203723.0,,36.9792,,6.08333
1658203725.0,,36.8634,,6.06944
1658203727.0,,36.8056,0.0,6.0463
1658203729.0,,,0.0046296,6.06482
1658203731.0,,36.7477,,6.09259
1658203733.0,,36.6898,0.0092593,6.06018
1658203735.0,,,0.0046296,
1658203737.0,,36.5741,0.0,6.06944
1658203739.0,,36.5162,0.0046296,
1658203741.0,,36.4583,,
1658203743.0,,,,6.07407
1658203745.0,,36.4005,,6.06482
1658203747.0,,36.2847,0.0092593,6.09259
1658203749.0,,36.2269,,6.05093
1658203750.0,,,0.0046296,
1658203751.0,,,0.0,6.11574
1658203753.0,,36.169,,6.08333
1658203755.0,,36.1111,0.0046296,6.02778
1658203757.0,,,,6.06944
1658203759.0,,35.9954,0.0092593,
1658203761.0,,35.9375,0.0,6.07407
1658203762.0,,,,6.0463
1658203764.0,,35.8796,,6.06018
1658203765.0,,,0.0046296,
1658203766.0,,35.8218,,6.07407
1658203767.0,,,0.0,
1658203768.0,,,,6.06482
1658203769.0,,,0.0046296,
1658203771.0,,35.706,,6.04167
1658203772.0,,,,6.06018
1658203775.0,,35.6481,,6.08333
1658203776.0,,35.5903,,6.06944
1658203779.0,,35.5324,,6.09259
1658203781.0,,,,6.07407
1658203782.0,,35.4167,,6.09722
1658203787.0,,35.3588,,6.07407
1658203789.0,,35.3009,,6.08796
1658203792.0,,35.2431,,
1658203793.0,,,0.0092593,
1658203795.0,,35.1273,0.0046296,6.06018
1658203797.0,,,,6.10648
1658203799.0,,35.0694,,6.08796
1658203801.0,,35.0116,,6.06018
1658203803.0,,,,6.11111
1658203805.0,,34.9537,,6.06944
1658203807.0,,,,6.12963
1658203809.0,,34.838,,6.07407
1658203811.0,,34.7801,,
1658203812.0,,,0.0092593,
1658203813.0,,,0.0046296,6.06944
1658203815.0,,34.7222,,6.06482
1658203817.0,,,0.0,6.08796
1658203819.0,,34.6644,0.0046296,6.08333
1658203821.0,,34.5486,,6.0463
1658203822.0,,,0.0092593,
1658203823.0,,,,6.06944
1658203824.0,,,0.0,
1658203825.0,,34.4907,,6.06482
1658203826.0,,,0.0046296,
1658203827.0,,34.4329,,6.06944
1658203829.0,,,,6.09722
1658203831.0,,,,6.04167
1658203832.0,,,0.0,
1658203833.0,,34.375,,6.08796
1658203834.0,,,0.0046296,
1658203835.0,,34.2593,,6.08333
1658203837.0,,,,6.07407
1658203840.0,,34.2014,,6.08333
1658203841.0,,,,6.07407
1658203844.0,,34.1435,,6.06944
1658203845.0,,34.0856,,6.0463
1658203846.0,,,0.0,
1658203847.0,,,,6.06482
1658203848.0,,,0.0046296,
1658203849.0,,33.9699,,6.08333
1658203851.0,,,,6.06482
1658203853.0,,33.912,,6.07407
1658203854.0,,,0.0092593,
1658203855.0,,33.8542,,6.09259
1658203856.0,,,0.0046296,
1658203858.0,,,,6.06944
1658203860.0,,35.9375,,6.05093
1658203861.0,,35.9954,,6.06018
1658203863.0,,35.2431,,6.09259
1658203864.0,,,0.0092593,
1658203865.0,,35.4167,,6.11111
1658203866.0,,,0.0046296,
1658203867.0,,35.3588,,6.06018
1658203869.0,,35.3009,,6.08796
1658203871.0,,35.2431,,
1658203873.0,,35.3009,,6.06482
1658203875.0,,37.6157,,6.06018
1658203877.0,,,,6.10648
1658203878.0,,,0.0,
1658203879.0,,37.4421,,6.06018
1658203880.0,,,0.0046296,
1658203882.0,,37.3264,,6.05093
1658203884.0,,37.2685,0.0,6.09722
1658203886.0,,37.037,0.0046296,6.09259
1658203887.0,,36.8634,,6.07407
1658203890.0,,36.7477,,6.09722
1658203892.0,,39.6991,0.0,6.05093
1658203894.0,,,,6.06018
1658203896.0,,39.6412,0.0046296,6.11574
1658203898.0,,39.4676,,6.09722
1658203900.0,,39.3519,,6.0463
1658203902.0,,39.1204,,6.07407
1658203904.0,,39.0046,,6.09259
1658203906.0,,41.956,,6.04167
1658203908.0,,41.8981,,6.0463
1658203909.0,,,0.0,
1658203910.0,,41.7245,0.018519,6.09722
1658203912.0,,41.6088,0.0046296,6.08333
1658203914.0,,41.4352,,6.05093
1658203916.0,,41.3194,,6.07407
1658203918.0,,41.088,,6.08333
1658203920.0,,43.5185,0.0092593,6.04167
1658203921.0,,43.4606,,6.0463
1658203922.0,,,0.0046296,
1658203923.0,,43.3449,,6.06482
1658203925.0,,43.1713,,6.11111
1658203926.0,,,0.0,
1658203927.0,,43.0556,,6.09259
1658203929.0,,45.1968,,6.0
1658203930.0,,,0.0046296,
1658203932.0,,,0.0,6.02778
1658203933.0,,45.081,,6.08796
1658203934.0,,,0.0092593,
1658203936.0,,44.9074,0.0046296,6.09259
1658203938.0,,44.7917,,6.06482
1658203940.0,,44.5602,,6.03704
1658203942.0,,44.3287,,6.07407
1658203944.0,,44.213,,6.05093
1658203946.0,,43.9815,0.0092593,6.07407
1658203948.0,,43.75,,6.06944
1658203950.0,,43.6343,,
1658203951.0,,,0.0046296,
1658203952.0,,43.4028,,6.06018
1658203954.0,,43.2292,,6.06944
1658203956.0,,45.6597,,6.07407
1658203958.0,,45.544,,6.05093
1658203959.0,,,0.0092593,
1658203960.0,,45.4282,,6.06482
1658203961.0,,,0.0046296,
1658203962.0,,45.2546,,6.08333
1658203963.0,,,0.0,
1658203964.0,,40.3356,,6.10648
1658203965.0,,,0.0092593,
1658203966.0,,40.162,,6.06482
1658203967.0,,,0.0046296,
1658203968.0,,39.9884,,6.05093
1658203970.0,,43.5185,,
1658203972.0,,43.4606,,6.07407
1658203973.0,,,0.0,
1658203974.0,,43.4028,,6.06018
1658203975.0,,,0.0046296,
1658203976.0,,43.1713,,
1658203978.0,,39.1204,,6.08796
1658203979.0,,,0.0,
1658203980.0,,41.6088,,6.07407
1658203981.0,,,0.0046296,
1658203982.0,,41.4931,,6.09259
1658203984.0,,41.0301,,6.04167
1658203986.0,,37.9051,,6.06018
1658203988.0,,37.7315,,6.06944
1658203990.0,,37.6736,,6.08333
1658203991.0,,,0.0,
1658203992.0,,37.5579,,6.06482
1658203993.0,,,0.0046296,
1658203994.0,,37.4421,,6.06944
1658203995.0,,,0.0092593,
1658203996.0,,,,6.07407
1658203998.0,,37.3264,,6.04167
1658204000.0,,37.2685,,6.09259
1658204001.0,,,0.0046296,
1658204002.0,,37.1528,,6.06944
1658204004.0,,,,6.03704
1658204005.0,,,0.0,
1658204006.0,,37.037,,6.06944
1658204008.0,,36.9792,,6.08333
1658204009.0,,,0.0046296,
1658204010.0,,36.8634,,6.08796
1658204012.0,,36.8056,,6.06482
1658204013.0,,,0.0092593,
1658204014.0,,,,6.07407
1658204015.0,,,0.0046296,
1658204016.0,,36.7477,,6.05093
1658204019.0,,36.6898,,6.08333
1658204020.0,,36.5741,,6.07407
1658204022.0,,36.5162,,6.09259
1658204024.0,,36.4583,,6.06482
1658204027.0,,36.4005,0.0,
1658204028.0,,36.2847,,6.10648
1658204029.0,,,0.0046296,
1658204030.0,,,,6.09722
1658204032.0,,36.2269,,6.04167
1658204034.0,,36.169,,6.06018
1658204036.0,,,,6.07407
1658204037.0,,,0.0092593,
1658204038.0,,36.1111,,6.04167
1658204039.0,,,0.0,
1658204041.0,,35.9954,0.0046296,6.06482
1658204042.0,,35.9375,,6.08796
1658204044.0,,,,6.04167
1658204045.0,,,0.0,
1658204047.0,,35.8796,0.0046296,6.07407
1658204048.0,,35.8218,,6.06482
1658204051.0,,,,6.06018
1658204052.0,,35.706,,
1658204055.0,,35.6481,,6.06482
1658204057.0,,,,6.11574
1658204058.0,,35.5903,,
1658204060.0,,,,6.06944
1658204062.0,,35.5324,,6.08333
1658204064.0,,35.4167,,
1658204065.0,,,0.0092593,
1658204066.0,,35.3588,,6.06944
1658204067.0,,,0.0046296,
1658204069.0,,,0.0,
1658204070.0,,35.3009,,6.08333
1658204071.0,,,0.0046296,
1658204072.0,,,,6.08796
1658204075.0,,35.2431,,6.07407
1658204077.0,,35.1273,,6.08796
1658204079.0,,,0.0092593,
1658204080.0,,35.0694,,6.09722
1658204081.0,,,0.0046296,
1658204082.0,,35.0116,,6.0463
1658204083.0,,,0.0,
1658204084.0,,,,6.06018
1658204085.0,,,0.0046296,
1658204087.0,,34.9537,,6.06482
1658204088.0,,,,6.0463
1658204091.0,,34.838,,6.10648
1658204092.0,,34.7801,,6.07407
1658204094.0,,,,6.08796
1658204096.0,,34.7222,,6.07407
1658204098.0,,34.6644,,6.08333
1658204100.0,,,,6.10648
1658204102.0,,34.5486,,6.0463
1658204103.0,,,0.0092593,
1658204104.0,,,,6.07407
1658204105.0,,,0.0046296,
1658204106.0,,34.4907,,6.11574
1658204109.0,,34.4329,,6.05093
1658204111.0,,,,6.08333
1658204113.0,,34.375,,6.09722
1658204115.0,,,,6.0463
1658204116.0,,34.2593,,6.08796
1658204119.0,,34.2014,,
1658204121.0,,35.1273,,6.06018
1658204123.0,,33.6806,,6.08796
1658204125.0,,35.5324,,6.09722
1658204127.0,,,,6.06482
1658204129.0,,34.4329,,6.09259
1658204131.0,,34.9537,,
1658204133.0,,,,6.06944
1658204135.0,,37.2685,,6.06018
1658204137.0,,37.1528,,6.08333
1658204138.0,,,0.0092593,
1658204139.0,,37.0949,,6.07407
1658204140.0,,,0.0046296,
1658204141.0,,36.9792,,
1658204143.0,,36.8056,,6.08333
1658204144.0,,,0.018519,
1658204145.0,,36.6898,,6.08796
1658204146.0,,,0.0046296,
1658204147.0,,36.5162,,6.08333
1658204148.0,,,0.018519,
1658204149.0,,36.4005,,6.07407
1658204150.0,,,0.0046296,
1658204151.0,,39.294,,
1658204154.0,,39.1782,,6.06482
1658204155.0,,39.0625,,6.09259
1658204157.0,,38.8889,,6.08333
1658204160.0,,38.7731,,6.06944
1658204161.0,,38.5995,,6.08796
1658204162.0,,,0.018519,
1658204163.0,,40.9144,,6.06482
1658204164.0,,,0.0092593,
1658204165.0,,41.6088,,
1658204167.0,,41.4352,,6.07407
1658204168.0,,,0.0046296,
1658204169.0,,41.3194,,6.08796
1658204171.0,,41.088,,6.09259
1658204173.0,,40.9144,,6.08796
1658204175.0,,40.7986,,6.04167
1658204177.0,,43.6343,,6.03704
1658204179.0,,43.5185,,6.0463
1658204180.0,,,0.0092593,
1658204181.0,,43.4028,,6.08333
1658204182.0,,,0.0046296,
1658204183.0,,43.2292,,6.08796
1658204185.0,,43.0556,,6.05093
1658204186.0,,,0.0092593,
1658204187.0,,42.8819,,6.06482
1658204188.0,,,0.0046296,
1658204189.0,,42.6505,,6.07407
1658204191.0,,42.4769,,6.05093
1658204192.0,,,0.0092593,
1658204193.0,,44.0972,,6.08333
1658204194.0,,,0.0046296,
1658204195.0,,44.8495,,6.02315
1658204196.0,,,0.0092593,
1658204197.0,,44.6759,,6.06018
1658204199.0,,44.5602,,6.09259
1658204201.0,,44.3866,,6.06482
1658204202.0,,,0.0046296,
1658204203.0,,44.2708,,6.0463
1658204205.0,,44.0394,,6.08333
1658204207.0,,43.9236,,6.08796
1658204209.0,,43.6921,,6.06482
1658204210.0,,,0.018519,
1658204211.0,,43.4606,,6.05093
1658204212.0,,,0.0046296,
1658204213.0,,43.3449,,6.08333
1658204214.0,,,0.018519,
1658204215.0,,43.1713,,6.08796
1658204216.0,,,0.0046296,
1658204217.0,,44.8495,,6.05093
1658204219.0,,45.2546,,6.0463
1658204221.0,,45.1389,,6.07407
1658204222.0,,,0.018519,
1658204223.0,,44.9653,,
1658204224.0,,,0.0046296,
1658204225.0,,44.7917,,6.06018
1658204227.0,,44.6181,,6.07407
1658204229.0,,44.5023,,6.03704
1658204232.0,,44.2708,,6.05093
1658204233.0,,44.0972,,6.07407
1658204235.0,,43.9236,,6.09722
1658204236.0,,,0.0092593,
1658204238.0,,43.6921,0.0046296,6.02778
1658204239.0,,43.5185,,6.08333
1658204242.0,,43.3449,0.018519,6.0463
1658204244.0,,43.1134,,6.06944
1658204245.0,,,0.0,
1658204246.0,,42.9398,,6.07407
1658204247.0,,,0.0092593,
1658204248.0,,42.8241,,
1658204249.0,,,0.0046296,
1658204250.0,,42.5926,,6.0463
1658204252.0,,42.4769,,6.05093
1658204254.0,,42.2454,,6.08796
1658204255.0,,,0.0092593,
1658204256.0,,42.0718,,6.0463
1658204257.0,,,0.0046296,
1658204258.0,,41.956,,6.09722
1658204261.0,,41.7824,0.0092593,6.02315
1658204263.0,,41.6667,0.0046296,6.06018
1658204264.0,,41.4931,,6.06482
1658204267.0,,41.3773,0.0092593,6.09259
1658204268.0,,41.3194,,6.06944
1658204269.0,,,0.0046296,
1658204270.0,,41.088,,
1658204272.0,,41.0301,,
1658204273.0,,,0.0092593,
1658204274.0,,40.8565,,6.03704
1658204275.0,,,0.0046296,
1658204277.0,,40.7407,,6.07407
1658204278.0,,40.625,,6.06944
1658204281.0,,40.5093,,6.09259
1658204283.0,,40.3356,,6.03704
1658204284.0,,40.2778,,6.04167
1658204286.0,,40.2199,,6.06018
1658204288.0,,40.0463,,6.06482
1658204289.0,,,0.0092593,
1658204290.0,,39.9884,,6.07407
1658204291.0,,,0.0046296,
1658204293.0,,39.9306,,6.06482
1658204294.0,,39.8727,,6.08796
1658204296.0,,39.7569,,6.05093
1658204298.0,,39.6991,,6.0463
1658204300.0,,39.6412,,6.05093
1658204302.0,,39.5833,,6.0463
1658204304.0,,,,6.06482
1658204306.0,,39.6412,,6.05093
1658204308.0,,39.6991,,6.10648
1658204310.0,,,,6.06482
1658204312.0,,39.7569,,6.01852
1658204314.0,,39.8727,,6.07407
1658204316.0,,39.9306,,6.03704
1658204318.0,,,,6.05093
1658204320.0,,39.8727,,6.08333
1658204322.0,,39.9306,,6.07407
1658204325.0,,39.8727,0.0092593,
1658204326.0,,39.6991,,6.0463
1658204327.0,,,0.0046296,
1658204328.0,,39.4676,,6.11574
1658204331.0,,39.3519,,6.06018
1658204332.0,,39.1782,,6.02315
1658204335.0,,39.0625,,6.08796
1658204337.0,,39.0046,,6.04167
1658204339.0,,38.8889,,6.06482
1658204341.0,,38.831,0.0,6.07407
1658204343.0,,38.7731,0.0046296,6.06482
1658204345.0,,38.7153,,6.08796
1658204346.0,,38.5995,,6.08333
1658204348.0,,38.5417,,6.06944
1658204350.0,,38.4838,,6.09259
1658204352.0,,38.4259,,6.07407
1658204353.0,,,0.0,
1658204355.0,,38.3102,0.0046296,6.06018
1658204357.0,,38.2523,,6.09722
1658204358.0,,38.1944,,6.08333
1658204359.0,,,0.0092593,
1658204361.0,,,0.0046296,6.0463
1658204362.0,,38.1366,,6.11574
1658204365.0,,38.0208,,6.06944
1658204367.0,,37.963,0.0,6.09259
1658204368.0,,37.9051,,6.11111
1658204371.0,,37.8472,0.0046296,6.0463
1658204373.0,,37.7315,,6.06944
1658204375.0,,37.6736,,6.12037
1658204377.0,,,,6.06018
1658204378.0,,,0.0,
1658204379.0,,37.6157,,6.06482
1658204380.0,,,0.0046296,
1658204381.0,,37.5579,,6.09722
1658204383.0,,37.4421,,6.05093
1658204384.0,,,0.0092593,
1658204385.0,,37.3843,,6.09722
1658204386.0,,,0.0046296,
1658204387.0,,,,6.08333
1658204389.0,,37.2685,,6.01852
1658204391.0,,,,6.06944
1658204393.0,,37.1528,,
1658204395.0,,37.0949,,6.06482
1658204397.0,,,,6.08796
1658204399.0,,37.037,,6.06944
1658204401.0,,36.9792,,6.06482
1658204403.0,,36.8634,,
1658204405.0,,36.8056,,6.08333
1658204406.0,,,0.0,
1658204407.0,,,,6.07407
1658204408.0,,,0.0092593,
1658204409.0,,36.7477,,6.06018
1658204410.0,,,0.0046296,
1658204411.0,,36.6898,,6.09722
1658204413.0,,36.5741,,6.07407
1658204415.0,,,,6.08796
1658204416.0,,,0.0,
1658204417.0,,36.5162,,6.07407
1658204418.0,,,0.0046296,
1658204419.0,,36.4583,,6.06944
1658204420.0,,,0.0092593,
1658204422.0,,,0.0046296,
1658204424.0,,36.4005,0.0,6.07407
1658204426.0,,36.2847,0.0046296,6.06944
1658204428.0,,36.2269,0.0,6.05093
1658204430.0,,,0.0046296,
1658204432.0,,36.169,,6.07407
1658204434.0,,36.1111,,6.10648
1658204436.0,,,,6.08333
1658204438.0,,35.9954,0.0092593,6.04167
1658204440.0,,,0.0046296,6.06944
1658204441.0,,35.9375,,
1658204443.0,,35.8796,,6.03704
1658204445.0,,,,6.08796
1658204446.0,,,0.0092593,
1658204447.0,,35.8218,,6.06018
1658204449.0,,35.706,,6.0463
1658204450.0,,,0.0,
1658204451.0,,,,6.06482
1658204452.0,,,0.0046296,
1658204453.0,,35.6481,,6.07407
1658204455.0,,,,6.06944
1658204456.0,,,0.0092593,
1658204457.0,,35.5903,,6.09259
1658204458.0,,,0.0046296,
1658204459.0,,35.5324,,6.04167
1658204461.0,,,,6.11574
1658204462.0,,,0.0092593,
1658204463.0,,35.4167,,6.06018
1658204464.0,,,0.0046296,
1658204465.0,,,,6.05093
1658204467.0,,35.3588,,6.08333
1658204469.0,,,,6.07407
1658204471.0,,35.3009,,6.06944
1658204474.0,,,0.0092593,6.08796
1658204475.0,,35.2431,,6.09259
1658204478.0,,,0.0,
1658204479.0,,35.1273,,6.07407
1658204480.0,,,0.0046296,
1658204481.0,,35.0694,,6.08333
1658204483.0,,,,6.08796
1658204485.0,,35.0116,,6.08333
1658204488.0,,,,6.08796
1658204489.0,,34.9537,,6.07407
1658204490.0,,,0.0092593,
1658204492.0,,,0.0046296,6.11111
1658204494.0,,34.838,,6.08333
1658204496.0,,34.7801,,6.06482
1658204498.0,,,,6.10648
1658204500.0,,,,6.07407
1658204502.0,,34.7222,0.0092593,6.06944
1658204504.0,,34.6644,0.0046296,6.11574
1658204505.0,,,,6.06018
1658204508.0,,34.5486,0.0,6.08333
1658204510.0,,,,6.11111
1658204512.0,,34.4907,0.0046296,6.09722
1658204514.0,,,,6.07407
1658204515.0,,,0.0092593,
1658204516.0,,34.4329,,6.09722
1658204519.0,,,0.0046296,
1658204520.0,,34.375,,6.06018
1658204521.0,,,0.0,
1658204522.0,,34.2593,,6.08333
1658204523.0,,,0.0046296,
1658204526.0,,34.2014,,
1658204530.0,,34.1435,,6.11574
1658204531.0,,,0.0092593,
1658204532.0,,,,6.06018
1658204533.0,,,0.0046296,
1658204535.0,,34.0856,,6.08796
1658204536.0,,,,6.08333
1658204538.0,,33.9699,,6.07407
1658204541.0,,,0.0,6.0463
1658204543.0,,33.912,0.0046296,6.11574
1658204544.0,,,,6.06482
1658204547.0,,33.8542,0.0,6.06018
1658204549.0,,,0.0046296,6.10648
1658204551.0,,33.7963,,
1658204553.0,,,,6.0463
1658204555.0,,33.6806,,6.10648
1658204556.0,,,0.0,
1658204557.0,,,,6.08796
1658204558.0,,,0.0046296,
1658204559.0,,33.6227,,6.08333
1658204560.0,,,0.0092593,
1658204561.0,,33.5648,,6.07407
1658204562.0,,,0.0046296,
1658204566.0,,33.5069,,6.06482
1658204568.0,,,,6.09259
1658204571.0,,33.3912,,6.07407
1658204572.0,,,0.0092593,
1658204573.0,,33.3333,,6.08333
1658204574.0,,,0.0,
1658204576.0,,,0.0046296,6.07407
1658204578.0,,,0.0,6.06944
1658204579.0,,33.2755,,
1658204580.0,,,0.0046296,
1658204582.0,,,,6.07407
1658204584.0,,33.2176,0.0092593,
1658204586.0,,,0.0046296,6.06482
1658204588.0,,33.1019,,6.09722
1658204589.0,,,,6.06482
1658204590.0,,,0.0,
1658204592.0,,33.044,0.0046296,6.07407
1658204594.0,,,,6.08333
1658204596.0,,35.3588,,6.09259
1658204599.0,,,,6.06018
1658204600.0,,,0.0,
1658204601.0,,34.4329,,6.08333
1658204602.0,,,0.0046296,
1658204603.0,,34.7801,,6.08796
1658204606.0,,34.7222,,6.06482
1658204608.0,,34.6644,,6.08796
1658204609.0,,,,6.09259
1658204612.0,,35.706,0.0092593,6.09722
1658204613.0,,37.3843,,6.08796
1658204614.0,,,0.0046296,
1658204616.0,,37.2685,,6.06018
1658204617.0,,37.1528,,6.07407
1658204620.0,,37.037,,6.08333
1658204622.0,,39.0625,,6.06482
1658204623.0,,,0.0092593,
1658204624.0,,40.162,,6.08333
1658204625.0,,,0.0046296,
1658204626.0,,39.9884,,6.06482
1658204628.0,,39.9306,,6.08333
1658204630.0,,39.6991,,6.09259
1658204632.0,,41.7824,,
1658204633.0,,,0.0,
1658204635.0,,42.8819,0.0046296,6.02315
1658204636.0,,42.7662,,6.08796
1658204639.0,,42.6505,,6.09722
1658204641.0,,42.4769,,6.0463
1658204643.0,,42.3032,,6.07407
1658204645.0,,42.0718,,6.08796
1658204647.0,,44.5602,,5.97685
1658204649.0,,44.6181,,6.00463
1658204651.0,,44.5602,,6.09722
1658204653.0,,44.3866,,6.11111
1658204654.0,,,0.0092593,
1658204655.0,,44.2708,,6.07407
1658204656.0,,,0.0046296,
1658204657.0,,44.0394,,6.08333
1658204659.0,,43.9236,,6.06018
1658204661.0,,43.6921,,6.06482
1658204663.0,,43.4606,,6.07407
1658204664.0,,,0.0092593,
1658204665.0,,46.0648,,5.99537
1658204666.0,,,0.0,
1658204667.0,,,,6.02315
1658204668.0,,,0.0046296,
1658204669.0,,45.9491,,6.09259
1658204671.0,,45.7755,,6.08796
1658204673.0,,45.6597,,6.0463
1658204675.0,,45.4861,,6.04167
1658204677.0,,42.9398,,6.09259
1658204678.0,,,0.0092593,
1658204679.0,,40.162,,6.12963
1658204680.0,,,0.0046296,
1658204681.0,,40.0463,,6.0463
1658204682.0,,,0.0092593,
1658204683.0,,40.162,,6.03704
1658204684.0,,,0.0046296,
1658204685.0,,40.2778,,6.05093
1658204688.0,,40.3356,,6.06482
1658204689.0,,43.2292,,6.09259
1658204691.0,,43.1713,,6.07407
1658204694.0,,43.1134,,6.09259
1658204695.0,,39.1782,,6.05093
1658204696.0,,,0.0092593,
1658204697.0,,38.8889,,6.06018
1658204698.0,,,0.0046296,
1658204699.0,,41.1458,,6.06482
1658204701.0,,38.1366,,
1658204702.0,,,0.0,
1658204703.0,,38.0208,,6.05093
1658204704.0,,,0.0092593,
1658204705.0,,37.963,,6.06944
1658204706.0,,,0.0046296,
1658204707.0,,37.8472,,6.04167
1658204709.0,,37.7315,,6.06944
1658204710.0,,,0.0092593,
1658204711.0,,37.6736,,6.08333
1658204712.0,,,0.0046296,
1658204713.0,,37.6157,,6.07407
1658204715.0,,37.5579,,6.06018
1658204718.0,,37.4421,,
1658204720.0,,37.3843,,6.09259
1658204722.0,,37.3264,,6.06482
1658204724.0,,37.2685,,6.06944
1658204726.0,,37.1528,,6.07407
1658204728.0,,37.0949,,6.09259
1658204730.0,,37.037,,6.05093
1658204731.0,,,0.0092593,
1658204732.0,,,,6.11111
1658204733.0,,,0.0046296,
1658204734.0,,36.9792,,6.06018
1658204736.0,,36.8634,,6.07407
1658204738.0,,36.8056,,6.08796
1658204739.0,,,0.0092593,
1658204740.0,,36.7477,,6.07407
1658204741.0,,,0.0046296,
1658204742.0,,36.6898,,6.05093
1658204743.0,,,0.0092593,
1658204744.0,,,,6.07407
1658204746.0,,36.5741,,
1658204747.0,,,0.0046296,
1658204748.0,,36.5162,,
1658204751.0,,36.4583,,6.06944
1658204754.0,,36.4005,,6.06482
1658204757.0,,36.2847,,
1658204758.0,,,,6.06018
1658204759.0,,,0.0092593,
1658204761.0,,36.2269,0.0046296,6.05093
1658204762.0,,36.169,,6.07407
1658204765.0,,,0.0092593,6.05093
1658204766.0,,36.1111,,
1658204767.0,,,0.0,
1658204769.0,,35.9954,0.0046296,6.08333
1658204771.0,,,,6.0463
1658204773.0,,35.9375,,6.04167
1658204775.0,,35.8796,0.0,6.06944
1658204777.0,,,0.0046296,
1658204779.0,,35.8218,,6.02778
1658204781.0,,35.706,,6.08796
1658204783.0,,,,6.08333
1658204784.0,,35.6481,,6.06944
1658204785.0,,,0.0,
1658204786.0,,35.5903,,
1658204787.0,,,0.0046296,
1658204789.0,,,,6.05093
1658204790.0,,35.5324,,6.11574
1658204793.0,,35.4167,,6.05093
1658204795.0,,,,6.08333
1658204797.0,,35.3588,0.0,6.0463
1658204799.0,,35.3009,0.0046296,6.08333
1658204801.0,,,,6.0463
1658204803.0,,35.2431,,
1658204805.0,,,,6.07407
1658204806.0,,,0.0092593,
1658204807.0,,35.1273,,6.09722
1658204808.0,,,0.0046296,
1658204809.0,,35.0694,,6.08333
1658204810.0,,,0.0,
1658204811.0,,,,6.07407
1658204812.0,,,0.0046296,
1658204813.0,,35.0116,,6.0463
1658204815.0,,,,6.04167
1658204818.0,,34.9537,0.0,6.09259
1658204820.0,,34.838,0.0046296,6.06944
1658204822.0,,31.8866,,6.17593
1658204824.0,,34.4329,,6.13426
1658204826.0,,34.375,,6.05093
1658204830.0,,34.4329,,6.09259
1658204831.0,,,0.0092593,
1658204832.0,,34.5486,0.0,6.09722
1658204834.0,,34.6644,,6.06944
1658204835.0,,,0.0046296,
1658204836.0,,34.7222,,6.07407
1658204838.0,,34.838,,6.08796
1658204839.0,,,0.0092593,
1658204840.0,,,,6.06944
1658204842.0,,34.7801,,6.08333
1658204843.0,,,0.0,
1658204844.0,,34.5486,,6.08796
1658204845.0,,,0.0046296,
1658204846.0,,30.4977,,6.15278
1658204848.0,,30.4398,,
1658204850.0,,33.044,,6.0463
1658204854.0,,,,6.12037
1658204855.0,,,0.0092593,
1658204856.0,,33.2176,,6.07407
1658204857.0,,,0.0046296,
1658204858.0,,33.2755,,6.06482
1658204860.0,,33.3912,,6.09722
1658204861.0,,,0.0,
1658204862.0,,33.5069,,6.08333
1658204863.0,,,0.0046296,
1658204865.0,,,,6.06482
1658204866.0,,,,6.06944
1658204867.0,,,0.0,
1658204868.0,,33.2176,,
1658204871.0,,32.9861,,6.10648
1658204872.0,,32.8125,,6.07407
1658204873.0,,,0.0046296,
1658204875.0,,32.6968,,6.06482
1658204876.0,,32.5231,,6.09722
1658204879.0,,32.4074,,6.06018
1658204881.0,,32.3495,0.0,6.06944
1658204882.0,,32.2338,,
1658204883.0,,,0.0092593,
1658204884.0,,32.1181,,6.08796
1658204885.0,,,0.0046296,
1658204886.0,,32.0602,,6.09259
1658204887.0,,,0.0092593,
1658204889.0,,31.9444,0.0046296,6.05093
1658204891.0,,31.8866,0.0092593,6.11111
1658204892.0,,31.8287,,6.10648
1658204893.0,,,0.0046296,
1658204894.0,,31.7708,,6.06944
1658204895.0,,,0.0,
1658204896.0,,31.6551,,6.07407
1658204897.0,,,0.0046296,
1658204898.0,,31.5972,,6.09259
1658204900.0,,31.5394,,6.11574
1658204902.0,,31.4815,,6.08333
1658204904.0,,,,6.05093
1658204906.0,,31.3657,,6.09722
1658204908.0,,31.3079,,6.07407
1658204911.0,,31.25,,6.09722
1658204912.0,,31.1921,,6.06018
1658204914.0,,,,6.08796
1658204915.0,,,0.0092593,
1658204916.0,,31.0764,,6.07407
1658204918.0,,31.0185,,6.06944
1658204919.0,,,0.0046296,
1658204921.0,,,0.0092593,6.08333
1658204923.0,,30.9606,0.0046296,6.09722
1658204925.0,,30.9028,0.0092593,
1658204929.0,,30.787,,6.07407
1658204930.0,,,0.0046296,
1658204931.0,,,,6.08333
1658204932.0,,,0.0092593,
1658204933.0,,30.7292,,6.0463
1658204934.0,,,0.0,
1658204935.0,,,,6.08796
1658204936.0,,,0.0092593,
1658204937.0,,30.6713,,6.09259
1658204938.0,,,0.0046296,
1658204939.0,,,,6.06482
1658204941.0,,30.6134,,6.06944
1658204943.0,,,,6.08796
1658204944.0,,,0.0,
1658204945.0,,30.4977,,6.08333
1658204946.0,,,0.0046296,
1658204947.0,,,,6.0463
1658204949.0,,30.4398,,6.09722
1658204950.0,,,0.0092593,
1658204952.0,,,0.0046296,6.09259
1658204953.0,,,,6.08333
1658204956.0,,30.3819,,6.11574
1658204958.0,,,,6.04167
1658204960.0,,30.3241,,6.07407
1658204961.0,,,0.0,
1658204962.0,,,,6.11111
1658204963.0,,,0.0046296,
1658204964.0,,,,6.09722
1658204966.0,,30.2083,0.0,6.0463
1658204968.0,,,,6.09722
1658204969.0,,,0.0046296,
1658204970.0,,30.1505,0.0092593,6.12963
1658204972.0,,,,6.06482
1658204973.0,,,0.0046296,
1658204974.0,,30.0926,,6.08796
1658204976.0,,,,6.09722
1658204977.0,,,0.0,
1658204978.0,,,,6.08333
1658204979.0,,,0.0046296,
1658204980.0,,30.0347,,6.07407
1658204981.0,,,0.0,
1658204982.0,,,,6.08796
1658204983.0,,,0.0046296,
1658204984.0,,,,6.12037
1658204985.0,,,0.0092593,
1658204986.0,,29.919,,6.06944
1658204987.0,,,0.0046296,
1658204988.0,,,,6.06018
1658204989.0,,,0.0,
1658204990.0,,29.8611,,6.11111
1658204991.0,,,0.0046296,
1658204993.0,,,0.0,
1658204994.0,,,,6.05093
1658204995.0,,,0.0046296,
1658204996.0,,29.8032,,6.07407
1658204999.0,,,,6.11574
1658205000.0,,29.7454,,6.06018
1658205003.0,,,,6.09259
1658205004.0,,,,6.08796
1658205007.0,,29.6296,,6.08333
1658205009.0,,,,6.06018
1658205010.0,,,,6.07407
1658205011.0,,,0.0,
1658205013.0,,29.5718,0.0046296,6.10648
1658205015.0,,,,6.08333
1658205017.0,,29.5139,,
1658205020.0,,29.456,,6.07407
1658205023.0,,,,6.08333
1658205025.0,,,,6.12037
1658205027.0,,29.3403,,6.07407
1658205029.0,,,,6.06944
1658205031.0,,29.2824,,6.09722
1658205033.0,,,,6.06482
1658205035.0,,,,6.08796
1658205037.0,,29.2245,,6.11111
1658205039.0,,,,6.12963
1658205040.0,,,0.0092593,
1658205041.0,,29.1667,,6.08796
1658205043.0,,,,6.09722
1658205044.0,,,0.0046296,
1658205045.0,,29.0509,,6.11111
1658205047.0,,,,6.08796
1658205049.0,,,,6.08333
1658205051.0,,,,6.12963
1658205053.0,,28.9931,,6.08796
1658205055.0,,,,6.10648
1658205057.0,,28.9352,,6.11111
1658205059.0,,,,6.11574
1658205061.0,,,,6.08796
1658205063.0,,28.8773,,6.11111
1658205065.0,,,,6.09722
1658205068.0,,,,6.09259
1658205069.0,,28.7616,,
1658205071.0,,,,6.11574
1658205074.0,,28.7037,,6.09722
1658205076.0,,,,6.06944
1658205078.0,,,,6.07407
1658205080.0,,28.6458,0.0092593,6.06944
1658205082.0,,,0.0046296,6.06018
1658205084.0,,,,6.09722
1658205085.0,,28.588,,6.08333
1658205087.0,,,,6.06944
1658205089.0,,28.4722,,6.08796
1658205091.0,,,,6.07407
1658205093.0,,,,6.12037
1658205095.0,,,,6.11111
1658205097.0,,28.4144,,
1658205099.0,,,,6.11574
1658205101.0,,,,6.09259
1658205103.0,,28.3565,,6.06482
1658205104.0,,,0.0,
1658205105.0,,27.8935,,6.22222
1658205106.0,,,0.0046296,
1658205107.0,,29.2245,,6.2037
1658205110.0,,,0.0092593,6.00463
1658205111.0,,29.0509,,6.02778
1658205112.0,,,0.0,
1658205114.0,,28.6458,0.0046296,6.18518
1658205115.0,,28.4722,,6.11111
1658205116.0,,,0.0092593,
1658205118.0,,28.3565,0.0046296,6.06482
1658205120.0,,28.1829,,6.08796
1658205121.0,,28.125,,6.14352
1658205123.0,,28.0671,,6.07407
1658205126.0,,27.8935,,6.09722
1658205128.0,,27.8356,,6.11111
1658205130.0,,28.7616,,6.11574
1658205131.0,,24.9421,,6.14352
1658205133.0,,27.8935,,6.10648
1658205134.0,,,0.0092593,
1658205135.0,,28.0671,,6.08796
1658205137.0,,28.125,,6.10648
1658205138.0,,,0.0,
1658205140.0,,28.1829,0.0092593,6.11111
1658205141.0,,28.2986,,
1658205142.0,,,0.0046296,
1658205143.0,,28.125,,6.12963
1658205145.0,,27.8356,,6.11574
1658205147.0,,27.5463,,6.12037
1658205150.0,,27.4306,,6.12963
1658205151.0,,27.2569,,6.11111
1658205154.0,,27.1991,,6.08333
1658205156.0,,27.1412,,6.06944
1658205158.0,,26.9676,0.0092593,6.11111
1658205160.0,,26.9097,0.0,6.09722
1658205161.0,,26.8519,,
1658205162.0,,,0.0046296,
1658205164.0,,26.7361,,6.13889
1658205166.0,,26.6782,,6.09259
1658205168.0,,26.6204,,6.11574
1658205170.0,,26.5625,,6.13426
1658205172.0,,26.4468,,6.11111
1658205174.0,,26.3889,,6.06018
1658205176.0,,26.331,,6.16667
1658205179.0,,26.2731,0.0092593,6.09259
1658205180.0,,26.1574,,
1658205181.0,,,0.0046296,
1658205182.0,,26.0995,,6.06944
1658205183.0,,,0.0092593,
1658205184.0,,,,6.11111
1658205186.0,,26.0417,,6.09259
1658205187.0,,,0.0046296,
1658205188.0,,25.9838,,6.06482
1658205191.0,,25.8681,,6.08796
1658205192.0,,,,6.09722
1658205194.0,,25.8102,,6.09259
1658205196.0,,25.7523,,6.10648
1658205199.0,,,,6.12963
1658205200.0,,25.6944,,6.15278
1658205203.0,,,,6.08796
1658205205.0,,25.5787,,6.14352
1658205207.0,,25.5208,,6.12037
1658205209.0,,,,6.07407
1658205211.0,,25.463,,6.11574
1658205213.0,,,,6.12963
1658205214.0,,,0.0092593,
1658205215.0,,25.4051,,6.06018
1658205216.0,,,0.0046296,
1658205217.0,,,,6.08796
1658205218.0,,,0.0092593,
1658205219.0,,25.2894,,6.12037
1658205220.0,,,0.0046296,
1658205222.0,,,0.0,6.06482
1658205224.0,,25.2315,0.0046296,6.09722
1658205225.0,,,,6.11111
1658205227.0,,25.1736,,6.09259
1658205229.0,,,,6.08796
1658205231.0,,,,6.11111
1658205233.0,,25.1157,,6.09722
1658205234.0,,,0.0092593,
1658205235.0,,,,6.10648
1658205236.0,,,0.0046296,
1658205237.0,,,,6.08796
1658205238.0,,,0.0,
1658205239.0,,25.0,,6.11111
1658205240.0,,,0.0046296,
1658205241.0,,,,6.12963
1658205243.0,,,,6.09259
1658205245.0,,24.9421,,6.11574
1658205247.0,,,,6.10648
1658205249.0,,,,6.13889
1658205251.0,,,,6.12037
1658205254.0,,24.8843,,6.10648
1658205255.0,,,,6.11574
1658205259.0,,24.8264,,6.13426
1658205261.0,,,,6.11111
1658205263.0,,,,6.12037
1658205265.0,,,,6.10648
1658205267.0,,24.7106,,
1658205271.0,,,,6.08333
1658205273.0,,24.6528,,6.10648
1658205275.0,,,,6.06482
1658205277.0,,,,6.06944
1658205279.0,,,,6.09259
1658205280.0,,,0.0,
1658205281.0,,24.5949,,6.13889
1658205282.0,,,0.0046296,
1658205283.0,,,,6.14352
1658205284.0,,,0.0092593,
1658205285.0,,,,6.08333
1658205286.0,,,0.0046296,
1658205287.0,,24.537,,6.13889
1658205288.0,,,0.0,
1658205289.0,,,,6.12037
1658205290.0,,,0.0046296,
1658205291.0,,,,6.08796
1658205292.0,,,0.0,
1658205293.0,,,,6.12963
1658205294.0,,,0.0046296,
1658205295.0,,,,6.09259
1658205297.0,,24.4213,,6.10648
1658205299.0,,,,6.09722
1658205301.0,,,,6.12963
1658205304.0,,24.3634,,6.11111
1658205306.0,,,,6.08333
1658205307.0,,,,6.09722
1658205309.0,,24.3056,,6.11111
1658205312.0,,,0.0092593,6.06482
1658205313.0,,,,6.09259
1658205314.0,,,0.0046296,
1658205315.0,,,,6.09722
1658205317.0,,,,6.12037
1658205319.0,,24.2477,,6.07407
1658205321.0,,,,6.10648
1658205323.0,,,,6.12037
1658205325.0,,24.1319,,6.08333
1658205327.0,,,,6.06018
1658205330.0,,,0.018519,6.11574
1658205331.0,,,,6.12963
1658205332.0,,,0.0046296,
1658205334.0,,24.0741,,6.09259
1658205335.0,,,,6.08333
1658205338.0,,24.0162,0.0092593,6.10648
1658205339.0,,24.0741,,6.07407
1658205340.0,,,0.0046296,
1658205341.0,,24.0162,,6.11111
1658205344.0,,,0.0092593,
1658205345.0,,,,6.08796
1658205346.0,,,0.0046296,
1658205347.0,,,,6.11111
1658205349.0,,23.9583,,6.09259
1658205351.0,,,,6.09722
1658205354.0,,,0.0,6.17593
1658205355.0,,,,6.12963
1658205356.0,,,0.0046296,
1658205357.0,,23.8426,,6.09722
1658205359.0,,,,6.07407
1658205363.0,,23.7847,,6.08796
1658205364.0,,,0.0092593,
1658205365.0,,,,6.09259
1658205366.0,,,0.0046296,
1658205367.0,,,,6.15741
1658205369.0,,,,6.13889
1658205371.0,,23.7269,,6.09259
1658205372.0,,,0.0,
1658205373.0,,,,6.11574
1658205375.0,,,,6.18056
1658205376.0,,,0.0046296,
1658205377.0,,,,6.09259
1658205379.0,,23.669,,6.08333
1658205381.0,,,,6.14352
1658205383.0,,,,6.13426
1658205385.0,,23.5532,,6.07407
1658205387.0,,,,6.08796
1658205388.0,,,0.0,
1658205389.0,,,,6.16204
1658205390.0,,,0.0046296,
1658205391.0,,,,6.13426
1658205393.0,,23.4954,,6.10648
1658205395.0,,,,6.08796
1658205397.0,,,,6.15278
1658205400.0,,,,6.12037
1658205401.0,,23.4375,,6.06944
1658205404.0,,,,6.13426
1658205405.0,,,,6.16204
1658205408.0,,,,6.09722
1658205409.0,,23.3796,,
1658205411.0,,,,6.10648
1658205413.0,,,,6.16204
1658205415.0,,23.2639,,6.09722
1658205417.0,,,,6.07407
1658205419.0,,,,6.13889
1658205421.0,,,,6.12963
1658205422.0,,,0.0,
1658205423.0,,24.3634,,6.08796
1658205424.0,,,0.0046296,
1658205425.0,,23.3796,,6.06944
1658205427.0,,25.2894,,6.15741
1658205429.0,,25.463,,6.16204
1658205430.0,,,0.0,
1658205431.0,,25.5787,,6.05093
1658205432.0,,,0.0046296,
1658205433.0,,25.5208,,6.08796
1658205435.0,,25.2894,,6.11574
1658205437.0,,25.0,,6.15741
1658205439.0,,26.8519,,6.08333
1658205441.0,,26.6782,,6.15741
1658205443.0,,26.6204,,6.09259
1658205445.0,,26.4468,,
1658205447.0,,26.3889,,6.08333
1658205449.0,,26.331,,6.17593
1658205451.0,,26.1574,,6.06018
1658205453.0,,,,6.11574
1658205455.0,,28.7616,,6.09259
1658205457.0,,28.7037,,6.12037
1658205458.0,,,0.0,
1658205459.0,,28.588,,6.08333
1658205460.0,,,0.0046296,
1658205461.0,,30.0347,,6.09259
1658205463.0,,31.6551,,6.06482
1658205465.0,,31.5394,,6.15741
1658205467.0,,31.3657,,6.09722
1658205469.0,,31.25,,6.10648
1658205472.0,,31.0764,,6.08796
1658205473.0,,30.9606,,6.08333
1658205475.0,,30.7292,,6.10648
1658205478.0,,33.1019,,6.06018
1658205479.0,,33.7963,,6.09722
1658205480.0,,,0.0092593,
1658205482.0,,33.6806,0.0046296,6.12037
1658205483.0,,33.5648,,6.13426
1658205485.0,,33.3912,,6.08796
1658205487.0,,34.6644,,6.06482
1658205489.0,,35.9375,,6.00463
1658205491.0,,35.8796,,6.09722
1658205492.0,,,0.0,
1658205493.0,,35.706,,6.18982
1658205494.0,,,0.0046296,
1658205496.0,,35.5903,,6.0463
1658205497.0,,35.4167,,6.06018
1658205499.0,,35.2431,,6.11574
1658205501.0,,35.0694,,
1658205502.0,,,0.0092593,
1658205503.0,,34.9537,,6.09722
1658205504.0,,,0.0046296,
1658205505.0,,34.7222,,6.08796
1658205507.0,,34.5486,,6.12037
1658205508.0,,,0.0092593,
1658205509.0,,34.375,,6.12963
1658205510.0,,,0.0046296,
1658205511.0,,34.2014,,6.06944
1658205512.0,,,0.0092593,
1658205513.0,,36.8634,,6.0
1658205515.0,,36.8056,,6.0463
1658205516.0,,,0.0046296,
1658205517.0,,36.6898,,6.14352
1658205519.0,,36.5162,,6.12963
1658205521.0,,36.4005,,6.04167
1658205523.0,,36.2269,,6.08796
1658205524.0,,,0.0092593,
1658205525.0,,35.9954,,6.12037
1658205526.0,,,0.0046296,
1658205527.0,,35.8796,,6.07407
1658205529.0,,35.6481,,6.06944
1658205530.0,,,0.0092593,
1658205531.0,,35.4167,,6.11574
1658205532.0,,,0.0046296,
1658205533.0,,35.3588,,6.10648
1658205534.0,,,0.0,
1658205536.0,,31.1921,0.0046296,6.11111
1658205537.0,,33.7963,,6.10648
1658205539.0,,,,6.06944
1658205542.0,,33.6227,,6.10648
1658205543.0,,30.1505,,6.13426
1658205545.0,,29.5139,,6.06944
1658205547.0,,29.0509,,6.06482
1658205548.0,,,0.0,
1658205549.0,,28.4144,,6.08796
1658205550.0,,,0.0046296,
1658205551.0,,28.3565,,6.13889
1658205553.0,,28.2986,,6.08796
1658205555.0,,28.1829,,6.06482
1658205556.0,,,0.0092593,
1658205557.0,,28.125,,6.08796
1658205559.0,,28.0671,,6.08333
1658205560.0,,,0.0046296,
1658205561.0,,28.0093,,
1658205562.0,,,0.0,
1658205564.0,,,0.0046296,6.11574
1658205566.0,,27.8935,,6.15278
1658205567.0,,27.8356,,6.11574
1658205568.0,,,0.0,
1658205569.0,,27.7778,,6.07407
1658205570.0,,,0.0046296,
1658205571.0,,27.7199,,6.11111
1658205572.0,,,0.0092593,
1658205573.0,,,,6.09722
1658205574.0,,,0.0,
1658205575.0,,27.6042,,6.10648
1658205577.0,,27.5463,,6.11574
1658205579.0,,,,6.14352
1658205580.0,,,0.0046296,
1658205581.0,,27.4884,,6.13426
1658205583.0,,27.4306,,6.09259
1658205585.0,,,,6.06482
1658205587.0,,27.3148,,6.08333
1658205589.0,,,,6.10648
1658205591.0,,27.2569,,6.11111
1658205592.0,,,0.0,
1658205593.0,,27.1991,,
1658205594.0,,,0.0046296,
1658205595.0,,,,6.12963
1658205596.0,,,0.0,
1658205597.0,,27.1412,,6.13426
1658205598.0,,,0.0046296,
1658205599.0,,27.0255,,6.06944
1658205603.0,,26.9676,,6.12963
1658205605.0,,,,6.11574
1658205607.0,,,,6.12037
1658205608.0,,,0.0092593,
1658205609.0,,26.9097,,6.09722
1658205610.0,,,0.0046296,
1658205612.0,,26.8519,,6.12037
1658205613.0,,,,6.06018
1658205614.0,,,0.0,
1658205616.0,,26.7361,0.0092593,6.06944
1658205617.0,,,,6.09259
1658205619.0,,26.6782,,6.09722
1658205620.0,,,0.0046296,
1658205621.0,,,,6.09259
1658205623.0,,26.6204,,6.09722
1658205625.0,,,,6.13889
1658205626.0,,,0.0,
1658205627.0,,26.5625,,6.09259
1658205628.0,,,0.0046296,
1658205629.0,,,,6.06018
1658205631.0,,,,6.08333
1658205633.0,,26.4468,,6.09722
1658205634.0,,,0.0092593,
1658205635.0,,,,6.13426
1658205637.0,,26.3889,,6.09722
1658205638.0,,,0.0,
1658205639.0,,,,6.12963
1658205640.0,,,0.0092593,
1658205641.0,,26.331,,6.16204
1658205642.0,,,0.0046296,
1658205643.0,,,,6.09259
1658205645.0,,,,6.0463
1658205647.0,,26.2731,,6.09259
1658205649.0,,,,6.09722
1658205652.0,,,,6.09259
1658205656.0,,26.1574,,6.13426
1658205658.0,,,,6.11111
1658205659.0,,26.0995,,6.06482
1658205661.0,,,,6.09259
1658205666.0,,,,6.08333
1658205668.0,,26.0417,0.0092593,
1658205670.0,,,0.0046296,6.09259
1658205672.0,,,,6.10648
1658205674.0,,25.9838,,6.08796
1658205676.0,,,,6.11111
1658205678.0,,,0.0,6.13426
1658205680.0,,,,6.09722
1658205681.0,,,0.0046296,
1658205682.0,,25.8681,,
1658205683.0,,,0.0,
1658205684.0,,,,6.14352
1658205685.0,,,0.0046296,
1658205686.0,,,,6.10648
1658205688.0,,25.8102,,6.06018
1658205690.0,,,,6.06944
1658205692.0,,,,6.11111
1658205694.0,,,,6.06482
1658205696.0,,25.7523,,6.06018
1658205698.0,,,,6.10648
1658205699.0,,,0.0,
1658205700.0,,,,6.09259
1658205701.0,,,0.0046296,
1658205702.0,,,,6.06482
1658205704.0,,25.6944,,
1658205706.0,,,,6.08796
1658205708.0,,,,6.06944
1658205709.0,,,0.0092593,
1658205710.0,,,,6.10648
1658205711.0,,,0.0046296,
1658205713.0,,25.5787,,6.09722
1658205714.0,,,,6.08796
1658205717.0,,,,6.09259
1658205719.0,,,,6.08796
1658205721.0,,,,6.10648
1658205723.0,,25.5208,,6.06482
1658205725.0,,,,6.09722
1658205727.0,,,0.0,6.10648
1658205729.0,,,,6.11111
1658205730.0,,,0.0092593,
1658205731.0,,25.463,,6.10648
1658205732.0,,,0.0046296,
1658205733.0,,,,6.11574
1658205734.0,,,0.0,
1658205735.0,,,,6.10648
1658205737.0,,,0.0046296,6.09259
1658205739.0,,,,6.09722
1658205741.0,,25.4051,,6.05093
1658205742.0,,,,6.08796
1658205745.0,,,,6.09722
1658205746.0,,,,6.11111
1658205748.0,,,,6.08333
1658205750.0,,25.2894,,
1658205752.0,,,,6.12037
1658205755.0,,,0.0,6.10648
1658205756.0,,,,6.08796
1658205757.0,,,0.0046296,
1658205758.0,,25.2315,,6.08333
1658205761.0,,,,6.13889
1658205764.0,,,,6.09722
1658205767.0,,25.1736,0.0,
1658205768.0,,25.2315,,6.08796
1658205769.0,,,0.0092593,
1658205771.0,,25.1736,0.0046296,6.07407
1658205772.0,,,,6.09259
1658205774.0,,25.1157,,6.08796
1658205775.0,,,0.0,
1658205777.0,,,0.0046296,6.13889
1658205779.0,,,0.0,6.12037
1658205781.0,,,0.0046296,6.09722
1658205783.0,,,0.0092593,
1658205785.0,,25.0,0.0046296,6.09259
1658205786.0,,,,6.09722
1658205789.0,,,,6.08333
1658205791.0,,24.9421,,6.09259
1658205792.0,,,,6.18056
1658205794.0,,,,6.15741
1658205796.0,,,,6.11574
1658205799.0,,,,6.07407
1658205800.0,,24.8843,,6.08333
1658205801.0,,,0.0092593,
1658205802.0,,,,6.13426
1658205803.0,,,0.0046296,
1658205804.0,,,,6.09722
1658205806.0,,,,6.11111
1658205808.0,,24.8264,,6.12963
1658205810.0,,,,6.08796
1658205811.0,,,0.0092593,
1658205812.0,,,,6.08333
1658205813.0,,,0.0,
1658205815.0,,,0.0046296,
1658205816.0,,24.7106,,6.06944
1658205817.0,,,0.0,
1658205818.0,,,,6.13889
1658205819.0,,,0.0046296,
1658205820.0,,,,6.11111
1658205822.0,,,,6.09722
1658205824.0,,24.6528,,6.11111
1658205826.0,,,,6.13889
1658205828.0,,,,6.12037
1658205829.0,,,0.0,
1658205830.0,,,,6.09722
1658205832.0,,24.5949,,6.07407
1658205833.0,,,0.0046296,
1658205834.0,,,,6.09259
1658205835.0,,,0.0,
1658205836.0,,,,6.08796
1658205837.0,,,0.0046296,
1658205838.0,,,,6.13426
1658205840.0,,24.537,,6.12963
1658205842.0,,,,6.09259
1658205844.0,,,,6.06944
1658205845.0,,,0.0092593,
1658205846.0,,,,6.09259
1658205847.0,,,0.0046296,
1658205849.0,,,,6.12963
1658205850.0,,24.4213,,6.08796
1658205852.0,,,,6.09722
1658205853.0,,,0.0092593,
1658205855.0,,,0.0,6.13426
1658205856.0,,24.3634,,6.10648
1658205859.0,,,0.0046296,6.09722
1658205861.0,,,0.0,
1658205863.0,,,0.0092593,6.08796
1658205864.0,,,,6.09722
1658205865.0,,,0.0046296,
1658205866.0,,24.3056,,6.13889
1658205867.0,,,0.0092593,
1658205868.0,,,,6.07407
1658205869.0,,,0.0046296,
1658205870.0,,,,6.08796
1658205871.0,,,0.0,
1658205872.0,,,,6.09722
1658205875.0,,24.2477,0.0046296,6.13889
1658205877.0,,,,6.09259
1658205879.0,,,,6.08333
1658205881.0,,,,6.09722
1658205882.0,,24.1319,,6.17593
1658205883.0,,,0.0,
1658205885.0,,,0.0046296,6.08796
1658205887.0,,,0.0,6.08333
1658205889.0,,,0.0046296,6.13426
1658205891.0,,24.0741,,6.14352
1658205893.0,,,0.0092593,6.11111
1658205894.0,,,,6.07407
1658205895.0,,,0.0046296,
1658205897.0,,,,6.12963
1658205898.0,,,,6.18056
1658205901.0,,24.0162,,6.12037
1658205902.0,,,,6.07407
1658205904.0,,,,6.09722
1658205905.0,,,0.0,
1658205907.0,,,0.0046296,
1658205908.0,,,,6.13426
1658205910.0,,23.9583,,6.12963
1658205912.0,,,,6.06944
1658205914.0,,,,6.18056
1658205916.0,,23.8426,,6.10648
1658205918.0,,,,6.09722
1658205921.0,,,0.0,
1658205922.0,,,,6.08796
1658205923.0,,,0.0046296,
1658205924.0,,,,6.09259
1658205925.0,,,0.0092593,
1658205926.0,,23.7847,,6.12037
1658205928.0,,,,6.09259
1658205929.0,,,0.0046296,
1658205930.0,,,,6.16667
1658205932.0,,,,6.11574
1658205934.0,,,,6.06482
1658205935.0,,,0.0092593,
1658205936.0,,23.7269,,6.11111
1658205937.0,,,0.0046296,
1658205938.0,,,,6.11574
1658205940.0,,,,6.13889
1658205942.0,,23.669,,6.11111
1658205944.0,,,,6.07407
1658205946.0,,,,6.10648
1658205947.0,,,0.0,
1658205948.0,,,,6.17593
1658205949.0,,,0.0046296,
1658205950.0,,,,6.09722
1658205952.0,,23.5532,,6.06482
1658205954.0,,,,6.11111
1658205956.0,,,,6.11574
1658205957.0,,,0.0,
1658205958.0,,,,6.16204
1658205959.0,,,0.0092593,
1658205960.0,,,,6.06944
1658205962.0,,,,6.18982
1658205963.0,,,0.0046296,
1658205964.0,,23.4954,,6.08796
1658205966.0,,,,6.09722
1658205968.0,,,,6.11111
1658205970.0,,23.4375,,6.12963
1658205971.0,,,0.0092593,
1658205972.0,,,,6.08796
1658205973.0,,,0.0046296,
1658205975.0,,25.463,,6.07407
1658205977.0,,22.8009,,6.13889
1658205979.0,,22.6852,,6.05093
1658205981.0,,25.5208,,6.13426
1658205982.0,,,0.0,
1658205983.0,,25.6944,,6.11111
1658205984.0,,,0.0046296,
1658205985.0,,25.7523,,6.10648
1658205986.0,,,0.0,
1658205987.0,,25.8681,,6.09259
1658205988.0,,,0.0046296,
1658205989.0,,25.9838,,6.15741
1658205991.0,,26.0995,,6.12037
1658205993.0,,27.8935,,6.07407
1658205994.0,,,0.0092593,
1658205995.0,,27.8356,,6.18056
1658205996.0,,,0.0046296,
1658205997.0,,27.7778,,6.09722
1658206000.0,,27.6042,,6.06482
1658206001.0,,27.4884,,6.11574
1658206002.0,,,0.0,
1658206004.0,,27.3148,0.0046296,6.06482
1658206005.0,,30.1505,,6.13889
1658206008.0,,30.2083,0.0092593,6.09722
1658206010.0,,30.1505,0.0,6.08796
1658206011.0,,30.0347,,6.19907
1658206012.0,,,0.0046296,
1658206013.0,,29.8611,,6.09259
1658206015.0,,29.7454,,6.10648
1658206018.0,,33.3333,,6.0463
1658206020.0,,33.2755,,6.03704
1658206021.0,,33.1019,,6.11574
1658206024.0,,32.9861,,6.16204
1658206026.0,,32.8125,0.0092593,6.06944
1658206027.0,,32.6389,,6.07407
1658206030.0,,32.4653,0.0046296,6.15741
1658206032.0,,32.3495,,6.13889
1658206033.0,,35.3009,,5.99537
1658206036.0,,,0.0,6.04167
1658206038.0,,35.1273,0.0092593,6.14352
1658206040.0,,35.0116,0.0046296,6.12037
1658206042.0,,34.838,,6.06018
1658206044.0,,34.6644,,6.06482
1658206046.0,,34.4907,,6.11111
1658206048.0,,34.375,0.0092593,6.10648
1658206050.0,,34.2014,0.0046296,6.06944
1658206052.0,,33.9699,,6.11574
1658206054.0,,33.7963,,6.07407
1658206056.0,,35.0116,,6.06482
1658206058.0,,36.2847,0.0092593,6.02315
1658206060.0,,36.2269,,6.06482
1658206061.0,,,0.0046296,
1658206062.0,,36.1111,,6.12037
1658206064.0,,35.9375,,
1658206066.0,,35.706,,6.11111
1658206068.0,,35.5903,,6.11574
1658206069.0,,,0.0,
1658206070.0,,35.3588,,6.11111
1658206071.0,,,0.0046296,
1658206072.0,,35.2431,,6.05093
1658206073.0,,,0.0,
1658206074.0,,35.0694,,6.09259
1658206076.0,,34.9537,,6.09722
1658206077.0,,,0.0092593,
1658206078.0,,34.7801,,6.14352
1658206079.0,,,0.0046296,
1658206080.0,,34.6644,,6.11574
1658206082.0,,36.4005,,6.02315
1658206083.0,,,0.0,
1658206084.0,,37.0949,,6.01852
1658206085.0,,,0.0046296,
1658206086.0,,37.037,,6.10648
1658206088.0,,32.1759,,6.09722
1658206089.0,,,0.0,
1658206090.0,,,,6.08333
1658206091.0,,,0.0046296,
1658206092.0,,32.2338,,6.09722
1658206094.0,,32.3495,,6.10648
1658206096.0,,,,6.09259
1658206098.0,,,,6.12037
1658206100.0,,,,6.09259
1658206102.0,,32.1181,,6.12037
1658206104.0,,31.8866,,6.13889
1658206106.0,,31.7708,,6.11111
1658206108.0,,31.5972,,6.09722
1658206111.0,,31.4815,0.0,6.06944
1658206112.0,,31.3657,,6.09722
1658206113.0,,,0.0046296,
1658206114.0,,31.3079,,6.09259
1658206116.0,,31.1921,,
1658206119.0,,31.0764,,6.11574
1658206120.0,,31.0185,,6.10648
1658206122.0,,30.9606,,6.09722
1658206123.0,,,0.0,
1658206124.0,,30.9028,,6.12037
1658206125.0,,,0.0046296,
1658206126.0,,30.787,,6.09722
1658206128.0,,30.7292,,6.08333
1658206131.0,,,,6.10648
1658206132.0,,,0.0092593,
1658206133.0,,30.6713,,6.08796
1658206135.0,,30.6134,,
1658206136.0,,,0.0046296,
1658206137.0,,30.4977,,6.11574
1658206139.0,,30.4398,,6.11111
1658206141.0,,30.3819,,6.13426
1658206142.0,,,0.0092593,
1658206143.0,,30.3241,,6.0463
1658206144.0,,,0.0046296,
1658206145.0,,30.2083,,6.10648
1658206147.0,,30.1505,,6.08333
1658206149.0,,,,6.06944
1658206150.0,,,0.0092593,
1658206151.0,,30.0926,,6.11111
1658206152.0,,,0.0046296,
1658206153.0,,30.0347,,6.08333
1658206155.0,,29.919,,6.10648
1658206157.0,,29.8611,,6.11111
1658206158.0,,,0.0092593,
1658206159.0,,29.8032,,6.06482
1658206162.0,,,0.0046296,6.09722
1658206164.0,,29.7454,,6.13426
1658206166.0,,29.6296,,6.05093
1658206168.0,,29.5718,0.0,6.09259
1658206170.0,,,0.0092593,6.10648
1658206172.0,,29.5139,,6.07407
1658206174.0,,29.456,0.0046296,6.09259
1658206176.0,,29.3403,,6.10648
1658206178.0,,29.2824,,6.11111
1658206179.0,,,0.0092593,
1658206180.0,,,,6.06944
1658206181.0,,,0.0046296,
1658206182.0,,29.2245,,6.08796
1658206184.0,,29.1667,,6.13426
1658206186.0,,29.0509,,6.06018
1658206188.0,,,,6.06482
1658206190.0,,28.9931,,6.11111
1658206191.0,,,0.0,
1658206192.0,,28.9352,,6.12963
1658206193.0,,,0.0046296,
1658206194.0,,28.8773,,6.08333
1658206196.0,,,,6.07407
1658206198.0,,28.7616,,6.11111
1658206201.0,,28.7037,,
1658206203.0,,,,6.10648
1658206205.0,,28.6458,,6.11111
1658206207.0,,28.588,,6.08796
1658206208.0,,,,6.09722
1658206209.0,,,0.0,
1658206211.0,,28.4722,0.0046296,
1658206212.0,,,,6.10648
1658206215.0,,28.4144,,6.09722
1658206216.0,,28.3565,,6.11111
1658206219.0,,,,6.09259
1658206221.0,,28.2986,0.0,6.11111
1658206222.0,,,,6.12037
1658206225.0,,28.1829,0.0046296,6.05093
1658206227.0,,28.125,,6.10648
1658206229.0,,,,6.13889
1658206231.0,,28.0671,,6.07407
1658206235.0,,28.0093,,
1658206237.0,,27.8935,,6.12963
1658206239.0,,,,6.08796
1658206241.0,,27.8356,,6.09259
1658206243.0,,,,6.10648
1658206245.0,,27.7778,,6.11111
1658206247.0,,,,6.09722
1658206249.0,,27.7199,,6.11111
1658206250.0,,,0.0092593,
1658206251.0,,,,6.06944
1658206252.0,,,0.0046296,
1658206253.0,,27.6042,,6.11574
1658206254.0,,,0.0092593,
1658206255.0,,,,6.11111
1658206257.0,,27.5463,,6.11574
1658206258.0,,,0.0046296,
1658206259.0,,,,6.06944
1658206261.0,,27.4884,,6.10648
1658206262.0,,,0.0,
1658206263.0,,,,6.08796
1658206264.0,,,0.0046296,
1658206265.0,,,,6.12037
1658206266.0,,,0.0092593,
1658206267.0,,27.4306,,6.09259
1658206268.0,,,0.0,
1658206269.0,,,,6.11574
1658206270.0,,,0.0092593,
1658206271.0,,27.3148,,6.08333
1658206273.0,,,,6.06944
1658206275.0,,27.2569,,6.11111
1658206277.0,,,,6.13426
1658206278.0,,,0.0,
1658206279.0,,,,6.06944
1658206280.0,,,0.0046296,
1658206282.0,,27.1991,,6.08796
1658206284.0,,,,6.10648
1658206286.0,,27.1412,0.0092593,6.13889
1658206288.0,,,0.0046296,6.11574
1658206290.0,,,,6.09722
1658206292.0,,27.0255,,6.08796
1658206294.0,,,,6.10648
1658206295.0,,,0.0092593,
1658206297.0,,,0.0046296,
1658206298.0,,26.9676,,6.09722
1658206300.0,,,,6.09259
1658206302.0,,26.9097,,6.11574
1658206304.0,,,,6.09259
1658206308.0,,26.8519,,6.13426
1658206310.0,,,,6.09722
1658206312.0,,26.7361,,6.06944
1658206314.0,,,,6.11111
1658206316.0,,,,6.09722
1658206319.0,,26.6782,,6.08796
1658206320.0,,,,6.09259
1658206321.0,,,0.0092593,
1658206323.0,,,0.0,6.08333
1658206324.0,,,,6.11111
1658206325.0,,,0.0092593,
1658206327.0,,26.6204,0.0046296,6.10648
1658206329.0,,,,6.12963
1658206330.0,,26.5625,,6.09722
1658206333.0,,,,6.09259
1658206335.0,,,0.0,
1658206337.0,,26.4468,0.0092593,6.08796
1658206339.0,,,0.0046296,
1658206341.0,,,,6.11574
1658206343.0,,26.3889,,6.08796
1658206344.0,,,0.0092593,
1658206345.0,,,0.0046296,6.09722
1658206347.0,,,,6.10648
1658206349.0,,,,6.14352
1658206351.0,,26.331,,6.10648
1658206352.0,,,0.0092593,
1658206355.0,,,,6.15278
1658206356.0,,,0.0046296,
1658206357.0,,26.2731,,6.10648
1658206359.0,,,,6.09259
1658206361.0,,,,6.15278
1658206363.0,,26.1574,,6.12037
1658206365.0,,,,6.09722
1658206367.0,,,,6.15741
1658206369.0,,26.0995,,6.15278
1658206371.0,,,,6.13426
1658206372.0,,,0.0092593,
1658206373.0,,,,6.06482
1658206374.0,,,0.0046296,
1658206375.0,,26.0417,,6.13426
1658206377.0,,,,6.10648
1658206378.0,,,0.0092593,
1658206379.0,,,,6.11574
1658206381.0,,25.9838,,6.13889
1658206382.0,,,0.0046296,
1658206383.0,,,,6.12037
1658206385.0,,,,6.10648
1658206388.0,,,,6.11111
1658206390.0,,25.8681,,6.09722
1658206391.0,,,,6.11574
1658206393.0,,25.8102,,6.08796
1658206395.0,,,,6.09722
1658206396.0,,,0.0,
1658206398.0,,,0.0046296,6.06482
1658206400.0,,25.7523,0.0092593,6.05093
1658206402.0,,,0.0046296,6.11111
1658206404.0,,,,6.12037
1658206406.0,,25.6944,,6.06018
1658206408.0,,,,6.12963
1658206410.0,,,0.0,6.16204
1658206412.0,,,0.0046296,6.11574
1658206414.0,,25.5787,,6.07407
1658206416.0,,,,6.08333
1658206418.0,,,,6.05093
1658206420.0,,25.5208,,6.08333
1658206422.0,,,,6.13426
1658206424.0,,,,6.11574
1658206426.0,,25.463,,6.14352
1658206429.0,,,,6.07407
1658206431.0,,,,6.09722
1658206432.0,,25.4051,,6.07407
1658206435.0,,,,6.11574
1658206436.0,,,,6.11111
1658206437.0,,,0.0092593,
1658206438.0,,25.2894,,6.11574
1658206439.0,,,0.0046296,
1658206441.0,,,,6.08333
1658206443.0,,,,6.06018
1658206445.0,,25.2315,,6.10648
1658206447.0,,,,6.16667
1658206448.0,,,0.0,
1658206449.0,,,0.0092593,6.12037
1658206451.0,,25.1736,,6.09259
1658206452.0,,,0.0046296,
1658206453.0,,,,6.10648
1658206455.0,,,,6.06482
1658206457.0,,25.1157,,6.07407
1658206459.0,,,,6.12037
1658206461.0,,,,6.08796
1658206463.0,,25.0,,6.06018
1658206464.0,,,0.0,
1658206465.0,,,,6.14352
1658206466.0,,,0.0046296,
1658206467.0,,,,6.08333
1658206470.0,,,,6.11111
1658206471.0,,24.9421,,6.06944
1658206473.0,,,,6.13426
1658206476.0,,,,6.11574
1658206477.0,,24.8843,,6.09722
1658206478.0,,,0.018519,
1658206480.0,,,0.0046296,6.08796
1658206482.0,,,,6.09259
1658206484.0,,,,6.14352
1658206486.0,,24.8264,,6.07407
1658206488.0,,,,6.12037
1658206490.0,,,,6.11574
1658206492.0,,24.7106,,6.09259
1658206494.0,,,,6.08796
1658206496.0,,,,6.08333
1658206497.0,,,0.0092593,
1658206498.0,,24.6528,,6.13889
1658206500.0,,,,6.15741
1658206501.0,,,0.0046296,
1658206502.0,,,,6.09722
1658206504.0,,,,6.07407
1658206506.0,,25.2894,,6.11574
1658206508.0,,24.0741,,6.10648
1658206510.0,,24.0162,0.0092593,
1658206512.0,,26.4468,,6.09259
1658206513.0,,,0.018519,
1658206514.0,,,,6.13889
1658206515.0,,,0.0,
1658206516.0,,25.4051,,6.12963
1658206517.0,,,0.0046296,
1658206518.0,,25.7523,,6.10648
1658206520.0,,26.1574,,
1658206522.0,,26.331,,6.11574
1658206524.0,,28.2986,,6.11111
1658206525.0,,,0.0,
1658206526.0,,28.3565,,6.10648
1658206527.0,,,0.0046296,
1658206528.0,,28.2986,,6.12037
1658206530.0,,28.125,,6.09722
1658206531.0,,,0.0092593,
1658206532.0,,28.0093,,6.12037
1658206533.0,,,0.0046296,
1658206534.0,,27.8356,,6.11574
1658206536.0,,30.4977,,6.07407
1658206538.0,,,,6.15278
1658206540.0,,30.3819,,6.11574
1658206541.0,,,0.0092593,
1658206542.0,,30.2083,,6.08796
1658206543.0,,,0.0046296,
1658206544.0,,30.0926,,6.08333
1658206546.0,,29.919,,6.16204
1658206548.0,,33.5069,,6.05093
1658206550.0,,33.3912,,6.02778
1658206552.0,,33.2755,,6.16204
1658206554.0,,33.1019,,6.13426
1658206555.0,,,0.0,
1658206556.0,,32.9861,,6.09722
1658206557.0,,,0.0046296,
1658206558.0,,32.8125,,6.07407
1658206560.0,,35.3009,,6.02315
1658206562.0,,35.5324,,6.0
1658206564.0,,35.4167,,6.10648
1658206566.0,,35.3009,,6.14352
1658206568.0,,35.0694,,6.08796
1658206569.0,,,0.0,
1658206570.0,,37.6736,,5.99074
1658206572.0,,37.6157,,6.02778
1658206573.0,,,0.0092593,
1658206574.0,,37.5579,,6.14352
1658206575.0,,,0.0046296,
1658206576.0,,37.3843,,6.16204
1658206578.0,,37.1528,,6.0463
1658206580.0,,37.037,,6.06482
1658206581.0,,,0.0092593,
1658206582.0,,36.8634,,6.14352
1658206583.0,,,0.0046296,
1658206584.0,,36.6898,,6.10648
1658206585.0,,,0.018519,
1658206586.0,,36.5162,,6.06482
1658206587.0,,,0.0092593,
1658206588.0,,39.294,,6.04167
1658206590.0,,39.1782,,6.0463
1658206591.0,,,0.0046296,
1658206592.0,,39.1204,,6.13426
1658206594.0,,39.0046,,6.12037
1658206596.0,,38.7731,,6.06482
1658206598.0,,38.5995,,6.05093
1658206601.0,,38.4259,,6.09259
1658206603.0,,38.2523,0.0092593,6.08796
1658206604.0,,38.1366,,
1658206605.0,,,0.0046296,
1658206607.0,,37.9051,,
1658206609.0,,37.7315,,6.11111
1658206611.0,,37.5579,,6.09259
1658206613.0,,37.3843,,
1658206615.0,,37.1528,,6.07407
1658206617.0,,37.037,,6.08333
1658206618.0,,,0.0092593,
1658206619.0,,36.8634,,6.08796
1658206620.0,,,0.0046296,
1658206621.0,,36.6898,,6.09259
1658206622.0,,,0.0092593,
1658206623.0,,36.5162,,6.09722
1658206625.0,,36.4005,,6.08333
1658206626.0,,,0.0046296,
1658206627.0,,36.2269,,6.12037
1658206629.0,,36.1111,,6.09259
1658206631.0,,35.9375,,6.10648
1658206633.0,,32.4074,,6.07407
1658206635.0,,34.2593,,
1658206637.0,,34.5486,,6.08796
1658206638.0,,,0.0092593,
1658206639.0,,34.4907,,6.11111
1658206640.0,,,0.0046296,
1658206641.0,,34.375,,6.10648
1658206643.0,,34.2014,,6.08333
1658206645.0,,34.1435,,6.09722
1658206647.0,,33.912,,6.09259
1658206649.0,,30.6713,,6.08796
1658206651.0,,29.6296,,6.13889
1658206654.0,,28.7616,,6.10648
1658206656.0,,28.7037,,6.09259
1658206658.0,,28.6458,,6.08333
1658206660.0,,28.588,,6.06018
1658206662.0,,,,6.09259
1658206664.0,,29.456,,6.10648
1658206666.0,,28.0093,,6.12037
1658206668.0,,27.8935,,6.09722
1658206670.0,,27.8356,,
1658206672.0,,,,6.13426
1658206674.0,,27.7778,,6.08333
1658206676.0,,,,6.09722
1658206678.0,,27.7199,,6.11574
1658206680.0,,,,6.06482
1658206681.0,,,0.0092593,
1658206682.0,,27.6042,,6.09259
1658206683.0,,,0.0046296,
1658206684.0,,,,6.09722
1658206687.0,,27.5463,,6.08333
1658206688.0,,,,6.10648
1658206690.0,,27.4884,,6.09722
1658206692.0,,27.4306,,6.08796
1658206694.0,,,,6.09722
1658206696.0,,,,6.11574
1658206697.0,,,0.0092593,
1658206698.0,,27.3148,,6.08796
1658206699.0,,,0.0046296,
1658206700.0,,,,6.10648
1658206702.0,,,,6.12963
1658206704.0,,27.2569,,6.11111
1658206706.0,,27.1991,,6.06944
1658206708.0,,,,6.09259
1658206711.0,,,0.0092593,
1658206713.0,,27.1412,0.0046296,
1658206714.0,,,,6.06944
1658206716.0,,27.0255,,6.09259
1658206717.0,,,0.0,
1658206718.0,,,,6.12037
1658206720.0,,,,6.10648
1658206721.0,,,0.0046296,
1658206722.0,,26.9676,,6.12963
1658206723.0,,,0.0092593,
1658206724.0,,,,6.09722
1658206725.0,,,0.0046296,
1658206726.0,,26.9097,,6.08796
1658206727.0,,,0.0092593,
1658206728.0,,,,6.09259
1658206729.0,,,0.0046296,
1658206730.0,,26.8519,,6.08796
1658206732.0,,,,6.09259
1658206734.0,,26.7361,,6.08796
1658206736.0,,,,6.10648
1658206738.0,,,,6.12037
1658206740.0,,26.6782,,6.10648
1658206741.0,,,0.0092593,
1658206743.0,,,0.0046296,
1658206744.0,,,,6.08796
1658206746.0,,26.6204,,6.07407
1658206748.0,,,,6.11111
1658206750.0,,26.5625,,6.09722
1658206751.0,,,0.0,
1658206752.0,,,,6.08796
1658206753.0,,,0.0046296,
1658206754.0,,,,6.08333
1658206755.0,,,0.0092593,
1658206756.0,,25.5208,,6.15741
1658206757.0,,,0.0046296,
1658206758.0,,27.1991,,6.12963
1658206760.0,,28.125,,6.0463
1658206762.0,,,,6.11111
1658206764.0,,28.2986,,6.13889
1658206766.0,,28.4144,,6.13426
1658206768.0,,28.588,,6.08333
1658206770.0,,28.6458,,6.12963
1658206771.0,,,0.0,
1658206772.0,,,,6.14352
1658206773.0,,,0.0092593,
1658206774.0,,28.588,,6.06018
1658206775.0,,,0.0046296,
1658206776.0,,28.2986,,6.06944
1658206777.0,,,0.0092593,
1658206778.0,,29.8611,,6.15741
1658206779.0,,,0.0046296,
1658206780.0,,29.8032,,6.06018
1658206782.0,,26.6782,,6.06482
1658206784.0,,28.9931,,6.10648
1658206786.0,,28.9352,,6.08333
1658206787.0,,,0.0,
1658206788.0,,28.8773,,6.08796
1658206789.0,,,0.0046296,
1658206790.0,,28.7616,,6.08333
1658206791.0,,,0.0092593,
1658206792.0,,31.3079,,
1658206793.0,,,0.0046296,
1658206794.0,,31.25,,6.11111
1658206796.0,,31.0764,,
1658206798.0,,30.9606,,6.15278
1658206799.0,,,0.0092593,
1658206800.0,,30.787,,6.06944
1658206801.0,,,0.0046296,
1658206802.0,,30.6713,,6.09259
1658206804.0,,30.4977,,6.08333
1658206806.0,,30.3819,,6.07407
1658206807.0,,,0.0092593,
1658206808.0,,32.9861,,6.08333
1658206809.0,,,0.0046296,
1658206810.0,,33.2755,,6.10648
1658206812.0,,33.2176,,
1658206813.0,,,0.0092593,
1658206814.0,,33.044,,6.12037
1658206816.0,,34.7222,,6.11111
1658206817.0,,,0.018519,
1658206818.0,,36.1111,,6.08333
1658206819.0,,,0.0046296,
1658206820.0,,35.9954,,6.07407
1658206822.0,,35.8796,,6.12037
1658206823.0,,,0.0092593,
1658206824.0,,35.6481,,6.09259
1658206825.0,,,0.0046296,
1658206826.0,,35.5324,,6.06482
1658206828.0,,35.3009,,6.13426
1658206830.0,,35.1273,,
1658206832.0,,35.0116,,6.06482
1658206833.0,,,0.0092593,
1658206834.0,,34.7801,,6.08796
1658206835.0,,,0.0046296,
1658206836.0,,37.6157,,6.07407
1658206838.0,,,,6.04167
1658206840.0,,37.4421,,6.12037
1658206842.0,,37.3264,,6.11111
1658206844.0,,37.0949,,6.08333
1658206846.0,,36.9792,,6.09259
1658206848.0,,36.7477,,6.11574
1658206850.0,,36.5741,,6.13426
1658206852.0,,36.4005,,6.08333
1658206854.0,,36.2269,,6.08796
1658206855.0,,,0.0092593,
1658206856.0,,36.1111,,6.12037
1658206857.0,,,0.0046296,
1658206858.0,,35.8796,,6.03704
1658206860.0,,38.3102,,6.06944
1658206862.0,,38.2523,,6.05093
1658206864.0,,38.1944,,6.12963
1658206866.0,,37.963,,6.13426
1658206867.0,,,0.0092593,
1658206868.0,,37.8472,,6.06018
1658206869.0,,,0.0046296,
1658206870.0,,37.6157,,6.09259
1658206872.0,,37.4421,,6.11111
1658206873.0,,,0.0,
1658206874.0,,37.2685,,
1658206875.0,,,0.0046296,
1658206876.0,,39.4097,,6.04167
1658206878.0,,39.3519,,6.02315
1658206880.0,,39.1782,,6.13426
1658206881.0,,,0.018519,
1658206882.0,,34.375,,
1658206883.0,,,0.0046296,
1658206884.0,,34.0856,,6.06482
1658206886.0,,37.5579,,6.0463
1658206888.0,,37.4421,,6.09259
1658206890.0,,37.3264,,
1658206892.0,,33.6806,,6.10648
1658206894.0,,35.9954,,6.11111
1658206895.0,,,0.0092593,
1658206896.0,,33.6806,,6.09259
1658206897.0,,,0.0046296,
1658206898.0,,32.9282,,6.11111
1658206900.0,,34.0856,,6.12037
1658206902.0,,33.9699,,6.09722
1658206904.0,,33.8542,,6.09259
1658206906.0,,33.6806,,6.11111
1658206908.0,,33.5648,,6.05093
1658206909.0,,,0.0,
1658206911.0,,33.3912,,6.08796
1658206912.0,,,0.0046296,
1658206913.0,,33.3333,,6.09259
1658206915.0,,33.2755,,6.06018
1658206917.0,,33.1019,,6.09259
1658206919.0,,33.2176,,6.04167
1658206921.0,,33.2755,,6.09259
1658206922.0,,,0.0092593,
1658206923.0,,33.3333,,6.13889
1658206924.0,,,0.0046296,
1658206925.0,,35.5324,,6.07407
1658206927.0,,35.5903,,6.08796
1658206929.0,,35.5324,,
1658206931.0,,35.3588,,
1658206933.0,,35.2431,,6.07407
1658206935.0,,35.0694,,6.09259
1658206937.0,,34.9537,,6.11111
1658206939.0,,34.7222,,6.09259
1658206941.0,,34.5486,,6.10648
1658206942.0,,,0.0092593,
1658206943.0,,34.4329,,6.08796
1658206944.0,,,0.0046296,
1658206945.0,,34.375,,6.06482
1658206947.0,,34.2014,,6.06018
1658206949.0,,34.0856,,6.11111
1658206951.0,,33.9699,0.0092593,6.12037
1658206953.0,,37.0949,,6.08333
1658206954.0,,,0.0046296,
1658206955.0,,37.037,,6.07407
1658206957.0,,36.8634,,6.11111
1658206959.0,,34.7222,,6.08333
1658206961.0,,35.4167,,6.07407
1658206963.0,,35.3009,,6.05093
1658206965.0,,34.5486,,6.04167
1658206968.0,,,,6.10648
1658206970.0,,34.4329,,6.09722
1658206971.0,,34.375,,6.09259
1658206973.0,,34.2014,,6.10648
1658206974.0,,,0.0092593,
1658206975.0,,34.0856,,6.11111
1658206976.0,,,0.0,
1658206977.0,,33.912,,6.07407
1658206978.0,,,0.0046296,
1658206979.0,,33.8542,,6.08333
1658206981.0,,33.6806,,6.09722
1658206983.0,,33.6227,,6.11574
1658206984.0,,,0.0,
1658206985.0,,33.5648,,6.11111
1658206986.0,,,0.0046296,
1658206987.0,,37.7315,,6.09259
1658206989.0,,37.6736,,6.07407
1658206991.0,,36.1111,,6.08333
1658206993.0,,37.037,,6.09259
1658206995.0,,34.1435,,6.12037
1658206997.0,,36.8634,,6.09259
1658206998.0,,,0.0,
1658206999.0,,36.7477,,6.07407
1658207000.0,,,0.0046296,
1658207001.0,,37.3264,,6.09722
1658207003.0,,37.9051,,6.11111
1658207005.0,,37.8472,,6.10648
1658207007.0,,37.6736,,
1658207009.0,,37.5579,,6.11111
1658207011.0,,37.3843,,6.09259
1658207013.0,,37.2685,,6.09722
1658207015.0,,36.7477,,
1658207016.0,,,0.0,
1658207018.0,,37.4421,0.0046296,
1658207019.0,,35.0694,,6.07407
1658207021.0,,39.0625,,6.06482
1658207023.0,,36.8634,,6.12037
1658207024.0,,,0.0092593,
1658207025.0,,33.9699,,6.11574
1658207026.0,,,0.0046296,
1658207027.0,,33.8542,,6.07407
1658207029.0,,37.037,,
1658207030.0,,,0.0,
1658207031.0,,34.2593,,6.09722
1658207032.0,,,0.0046296,
1658207033.0,,32.4653,,6.10648
1658207035.0,,34.2593,,6.08333
1658207037.0,,35.1273,,6.10648
1658207038.0,,,0.0092593,
1658207039.0,,33.6227,,6.07407
1658207040.0,,,0.018519,
1658207041.0,,32.5231,,6.10648
1658207042.0,,,0.0092593,
1658207043.0,,32.4074,,6.08796
1658207045.0,,33.3333,,6.08333
1658207046.0,,,0.0046296,
1658207047.0,,34.1435,,6.10648
1658207048.0,,,0.0092593,
1658207049.0,,30.7292,,6.09722
1658207050.0,,,0.0046296,
1658207051.0,,30.6134,,6.08796
1658207053.0,,32.2338,,6.06018
1658207055.0,,32.5231,,6.06944
1658207057.0,,29.6296,,6.11111
1658207059.0,,30.3819,,6.07407
1658207061.0,,31.9444,,6.09259
1658207063.0,,32.6968,,6.10648
1658207065.0,,32.6389,,6.11111
1658207067.0,,32.5231,,6.07407
1658207069.0,,32.4074,,6.09722
1658207071.0,,32.3495,,
1658207073.0,,34.4907,,6.06482
1658207074.0,,,0.0092593,
1658207075.0,,32.0602,,6.09259
1658207076.0,,,0.0046296,
1658207077.0,,31.8287,,6.11574
1658207078.0,,,0.0092593,
1658207079.0,,31.7708,,6.08333
1658207080.0,,,0.0046296,
1658207081.0,,31.5972,,
1658207083.0,,31.5394,,
1658207085.0,,34.375,,6.08796
1658207087.0,,,,6.07407
1658207089.0,,32.4074,,6.08333
1658207091.0,,32.0602,,6.11111
1658207094.0,,33.2176,,6.09722
1658207095.0,,33.1019,,6.06018
1658207097.0,,32.9861,,6.09722
1658207099.0,,32.8125,,6.10648
1658207101.0,,32.7546,,6.06482
1658207103.0,,32.6389,,6.09259
1658207105.0,,32.5231,,6.12963
1658207107.0,,29.456,,6.10648
1658207110.0,,31.9444,0.0092593,6.08796
1658207111.0,,,,6.10648
1658207112.0,,,0.0046296,
1658207113.0,,31.8866,,6.06482
1658207114.0,,,0.0092593,
1658207115.0,,31.8287,,6.11574
1658207116.0,,,0.0046296,
1658207117.0,,31.7708,,6.09722
1658207118.0,,,0.0,
1658207119.0,,31.6551,,
1658207121.0,,33.2176,,6.06944
1658207122.0,,,0.0046296,
1658207123.0,,34.4907,,6.07407
1658207125.0,,34.4329,,6.09259
1658207127.0,,34.2593,,
1658207129.0,,34.2014,,6.05093
1658207131.0,,34.0856,,6.09722
1658207132.0,,,0.0,
1658207133.0,,33.912,,6.11574
1658207135.0,,33.7963,,6.11111
1658207136.0,,,0.0046296,
1658207137.0,,33.6227,,6.07407
1658207140.0,,33.5069,0.0,6.06018
1658207141.0,,33.3912,,6.07407
1658207142.0,,,0.0046296,
1658207144.0,,33.3333,,
1658207146.0,,33.2176,,6.08333
1658207148.0,,33.1019,,6.10648
1658207150.0,,33.2176,,6.06482
1658207152.0,,36.4005,,6.11111
1658207154.0,,36.2847,,6.09722
1658207156.0,,36.2269,,
1658207158.0,,35.9954,,6.12037
1658207159.0,,,0.0092593,
1658207160.0,,35.8796,,6.11111
1658207161.0,,,0.0046296,
1658207162.0,,35.706,,6.08333
1658207164.0,,35.5903,,6.09259
1658207165.0,,,0.0,
1658207166.0,,35.4167,,
1658207167.0,,,0.0046296,
1658207168.0,,,,6.08333
1658207169.0,,,0.0092593,
1658207170.0,,35.5903,,6.08796
1658207171.0,,,0.0046296,
1658207172.0,,35.4167,,6.10648
1658207175.0,,35.3009,,6.09722
1658207176.0,,35.1273,,
1658207179.0,,35.0116,,6.07407
1658207181.0,,38.4259,0.0,6.0463
1658207183.0,,38.3102,0.0046296,6.06482
1658207185.0,,38.1944,0.0092593,6.11111
1658207187.0,,38.0208,,6.08333
1658207189.0,,37.8472,,6.09722
1658207191.0,,35.3009,,6.11111
1658207192.0,,,0.0046296,
1658207193.0,,33.5069,,
1658207194.0,,,0.0,
1658207195.0,,33.9699,,6.06482
1658207197.0,,36.2269,,6.09722
1658207198.0,,,0.0046296,
1658207199.0,,,,6.11574
1658207201.0,,35.9954,,6.04167
1658207203.0,,35.8796,,6.06944
1658207204.0,,,0.0,
1658207205.0,,35.8218,,6.09259
1658207206.0,,,0.0092593,
1658207207.0,,35.6481,,6.06482
1658207208.0,,,0.0046296,
1658207209.0,,35.4167,,
1658207211.0,,35.3009,,6.11574
1658207213.0,,35.2431,,6.08333
1658207215.0,,35.0116,,6.09722
1658207217.0,,34.9537,,6.12037
1658207218.0,,,0.0092593,
1658207219.0,,34.7801,,6.09259
1658207220.0,,,0.0046296,
1658207221.0,,34.6644,,6.06944
1658207222.0,,,0.0,
1658207223.0,,38.1366,,6.06018
1658207224.0,,,0.0046296,
1658207225.0,,38.1944,,6.09259
1658207226.0,,,0.0,
1658207227.0,,38.1366,,6.10648
1658207228.0,,,0.0046296,
1658207229.0,,37.9051,,6.06944
1658207231.0,,40.3356,,6.04167
1658207233.0,,40.2778,,6.01389
1658207235.0,,40.2199,,6.12037
1658207237.0,,40.0463,,6.11574
1658207239.0,,39.8727,,6.08796
1658207240.0,,,0.0092593,
1658207241.0,,39.6991,,6.06018
1658207242.0,,,0.0046296,
1658207243.0,,39.5833,,6.08796
1658207244.0,,,0.0092593,
1658207245.0,,40.7986,,6.06018
1658207246.0,,,0.0046296,
1658207247.0,,41.6088,,5.97685
1658207249.0,,41.4931,,6.08796
1658207251.0,,41.3773,,6.10648
1658207253.0,,41.2037,,6.08796
1658207255.0,,41.088,,6.06944
1658207257.0,,40.8565,,6.09722
1658207259.0,,40.7407,,6.11111
1658207261.0,,42.4769,,5.99074
1658207262.0,,,0.0092593,
1658207263.0,,42.8241,,6.01389
1658207264.0,,,0.0046296,
1658207265.0,,42.6505,,6.11111
1658207266.0,,,0.018519,
1658207267.0,,42.5347,,6.10648
1658207268.0,,,0.0046296,
1658207270.0,,42.3611,,6.06944
1658207272.0,,42.1875,,
1658207274.0,,37.3843,,6.08796
1658207276.0,,37.2685,,6.09259
1658207278.0,,37.3264,,6.07407
1658207279.0,,,0.0092593,
1658207280.0,,40.3356,,6.06482
1658207281.0,,,0.0046296,
1658207282.0,,40.2778,,6.09259
1658207284.0,,40.2199,,6.10648
1658207285.0,,,0.0092593,
1658207286.0,,40.0463,,6.05093
1658207287.0,,,0.0046296,
1658207288.0,,39.9306,,6.06944
1658207289.0,,,0.0092593,
1658207290.0,,39.6991,,6.08796
1658207292.0,,39.5833,,6.07407
1658207293.0,,,0.0046296,
1658207294.0,,39.4097,,6.0463
1658207296.0,,39.294,,6.07407
1658207297.0,,,0.018519,
1658207298.0,,39.1204,,
1658207299.0,,,0.0046296,
1658207300.0,,35.3588,,6.08333
1658207301.0,,,0.0,
1658207302.0,,35.2431,,
1658207303.0,,,0.0046296,
1658207304.0,,35.1273,,6.06018
1658207306.0,,35.0694,,6.08333
1658207308.0,,35.0116,,
1658207310.0,,34.9537,,6.08796
1658207311.0,,,0.018519,
1658207312.0,,37.4421,,6.08333
1658207313.0,,,0.0046296,
1658207314.0,,37.3843,,6.09259
1658207316.0,,37.3264,,6.06482
1658207319.0,,34.0856,,6.10648
1658207321.0,,33.3912,0.0092593,6.11111
1658207323.0,,35.2431,0.0046296,6.08796
1658207324.0,,32.6968,,6.08333
1658207326.0,,32.6389,,6.09722
1658207327.0,,,0.0092593,
1658207329.0,,32.5231,,6.08796
1658207330.0,,,0.0046296,
1658207331.0,,32.4653,,6.10648
1658207332.0,,,0.0092593,
1658207333.0,,,0.0046296,6.09722
1658207335.0,,32.4074,,6.09259
1658207337.0,,32.3495,,6.08333
1658207339.0,,31.9444,,6.11574
1658207341.0,,34.0856,,6.07407
1658207343.0,,33.5648,,6.08796
1658207345.0,,,,6.13426
1658207346.0,,,0.0092593,
1658207347.0,,33.5069,,6.06018
1658207348.0,,,0.0046296,
1658207349.0,,33.3912,,6.08333
1658207351.0,,,,6.11111
1658207353.0,,33.5069,,6.06944
1658207355.0,,33.6227,,6.09259
1658207358.0,,33.6806,,6.08796
1658207359.0,,33.8542,,6.09722
1658207360.0,,,0.0092593,
1658207362.0,,33.912,0.0046296,6.08796
1658207364.0,,33.8542,,6.09259
1658207365.0,,,,6.12963
1658207368.0,,33.6227,0.0092593,6.08796
1658207370.0,,33.5069,,6.09259
1658207371.0,,,0.0046296,
1658207372.0,,33.3333,0.0,6.11111
1658207374.0,,33.2176,0.0046296,6.08333
1658207376.0,,33.044,,6.06944
1658207378.0,,32.9282,,6.09259
1658207380.0,,32.7546,,6.09722
1658207382.0,,32.6968,,6.06944
1658207384.0,,32.6389,,6.06018
1658207386.0,,32.5231,,6.11111
1658207387.0,,,0.0092593,
1658207388.0,,32.4074,0.0046296,6.06944
1658207390.0,,32.3495,,6.03704
1658207392.0,,32.2338,,6.08333
1658207394.0,,32.1759,,6.09259
1658207396.0,,32.1181,,6.08796
1658207398.0,,32.0602,,6.07407
1658207400.0,,31.9444,,6.11111
1658207402.0,,34.2014,,6.05093
1658207404.0,,34.1435,,6.08796
1658207406.0,,33.9699,,6.09259
1658207408.0,,34.2014,,6.05093
1658207410.0,,,,6.08796
1658207411.0,,,0.0,
1658207413.0,,34.0856,0.0046296,6.08333
1658207414.0,,33.9699,,6.10648
1658207415.0,,,0.0,
1658207416.0,,33.8542,,6.06944
1658207417.0,,,0.0046296,
1658207418.0,,33.7963,,6.10648
1658207420.0,,33.6806,,6.08796
1658207422.0,,33.7963,,6.06482
1658207423.0,,,0.0,
1658207424.0,,33.8542,,6.06944
1658207425.0,,,0.0046296,
1658207426.0,,33.9699,,6.11574
1658207428.0,,36.169,,6.09259
1658207430.0,,36.1111,,6.05093
1658207431.0,,,0.0092593,
1658207432.0,,35.9954,,6.10648
1658207433.0,,,0.0046296,
1658207434.0,,35.8796,,6.08796
1658207436.0,,35.706,,6.09259
1658207437.0,,,0.0,
1658207438.0,,35.6481,,6.08333
1658207439.0,,,0.0046296,
1658207440.0,,34.375,,6.06944
1658207441.0,,,0.0092593,
1658207442.0,,34.838,,6.08333
1658207443.0,,,0.018519,
1658207444.0,,34.7801,,
1658207445.0,,,0.0046296,
1658207446.0,,34.6644,,6.06018
1658207448.0,,34.5486,,6.08796
1658207450.0,,34.4329,,
1658207452.0,,34.375,,6.06944
1658207454.0,,37.1528,,6.06018
1658207456.0,,,,6.10648
1658207458.0,,37.0949,,6.08333
1658207460.0,,36.8634,,6.06482
1658207461.0,,,0.0092593,
1658207462.0,,36.8056,,6.07407
1658207463.0,,,0.0046296,
1658207464.0,,36.6898,,6.08333
1658207466.0,,36.5162,,6.08796
1658207468.0,,36.4005,,
1658207470.0,,36.169,,6.09259
1658207472.0,,36.1111,,
1658207474.0,,35.8796,,6.05093
1658207475.0,,,0.018519,
1658207476.0,,35.706,,6.11574
1658207477.0,,,0.0046296,
1658207478.0,,39.0625,,6.05093
1658207480.0,,39.0046,,
1658207482.0,,38.831,,6.10648
1658207484.0,,38.7153,,6.09722
1658207486.0,,38.5417,,6.06018
1658207488.0,,38.4259,,6.08333
1658207490.0,,38.2523,,6.09259
1658207492.0,,38.0208,,
1658207494.0,,37.9051,,6.12037
1658207496.0,,39.5833,,6.06482
1658207498.0,,40.7986,,6.04167
1658207500.0,,40.625,,6.06944
1658207502.0,,40.5093,,6.08796
1658207504.0,,40.3356,,6.09722
1658207506.0,,40.2199,,6.09259
1658207508.0,,39.9884,,6.08333
1658207510.0,,39.7569,,6.06944
1658207511.0,,,0.0092593,
1658207512.0,,39.6412,,6.07407
1658207513.0,,,0.0046296,
1658207514.0,,39.4676,,6.11111
1658207515.0,,,0.0092593,
1658207516.0,,39.3519,,6.06944
1658207519.0,,41.956,,6.06482
1658207520.0,,41.8981,,6.0463
1658207521.0,,,0.0046296,
1658207522.0,,41.7245,,6.07407
1658207525.0,,36.8634,,6.11111
1658207526.0,,36.6898,,6.09722
1658207528.0,,,,6.06018
1658207530.0,,39.9884,,
1658207531.0,,,0.0092593,
1658207533.0,,,0.0046296,6.07407
1658207535.0,,39.9306,,6.08333
1658207537.0,,39.7569,,6.07407
1658207539.0,,39.5833,,6.08796
1658207540.0,,39.4097,,6.09722
1658207543.0,,39.294,,6.06482
1658207545.0,,39.1204,,6.08333
1658207547.0,,39.0046,,6.10648
1658207549.0,,37.2685,,6.09722
1658207551.0,,35.4167,,6.07407
1658207553.0,,37.7315,,6.08333
1658207555.0,,37.8472,,6.06944
1658207556.0,,,,6.10648
1658207557.0,,,0.0092593,
1658207559.0,,35.9375,0.0046296,6.06944
1658207561.0,,37.8472,,6.11574
1658207563.0,,37.7315,,6.11111
1658207565.0,,37.6157,,6.08333
1658207567.0,,37.4421,,
1658207568.0,,,0.0092593,
1658207569.0,,37.3264,,6.11111
1658207570.0,,,0.0046296,
1658207571.0,,37.1528,,6.09259
1658207573.0,,37.3264,,
1658207575.0,,36.8634,,6.08333
1658207577.0,,35.8796,,
1658207579.0,,34.838,,6.07407
1658207581.0,,35.6481,,6.09722
1658207582.0,,,0.0092593,
1658207583.0,,35.3588,,6.10648
1658207584.0,,,0.0046296,
1658207585.0,,35.6481,,6.06944
1658207587.0,,35.5903,,6.08333
1658207589.0,,35.4167,,6.10648
1658207591.0,,35.3009,,6.06482
1658207593.0,,35.2431,,6.06944
1658207595.0,,35.1273,,6.09259
1658207597.0,,35.0694,,6.10648
1658207598.0,,,0.0092593,
1658207599.0,,35.0116,,6.06944
1658207600.0,,,0.0046296,
1658207601.0,,35.1273,,
1658207603.0,,35.2431,,6.08333
1658207604.0,,,0.0,
1658207605.0,,35.3588,,6.08796
1658207607.0,,35.4167,,6.06944
1658207608.0,,,0.0046296,
1658207609.0,,35.5324,,6.0463
1658207611.0,,35.4167,,6.11574
1658207613.0,,,,6.08333
1658207614.0,,,0.0092593,
1658207615.0,,35.2431,,6.08796
1658207616.0,,,0.0046296,
1658207617.0,,35.0694,,6.08333
1658207619.0,,34.9537,,6.06944
1658207620.0,,,0.0092593,
1658207621.0,,34.7801,,6.05093
1658207622.0,,,0.0046296,
1658207623.0,,34.6644,,6.07407
1658207625.0,,34.5486,,6.10648
1658207627.0,,34.4329,,6.08796
1658207628.0,,,0.0092593,
1658207629.0,,34.2593,,6.06944
1658207630.0,,,0.0046296,
1658207631.0,,34.2014,,6.09259
1658207632.0,,,0.0092593,
1658207633.0,,34.1435,,
1658207634.0,,,0.0046296,
1658207636.0,,34.0856,,6.05093
1658207638.0,,33.9699,,6.09722
1658207640.0,,33.8542,,6.07407
1658207641.0,,,0.0092593,
1658207642.0,,33.7963,,6.08333
1658207644.0,,33.6806,,6.07407
1658207645.0,,,0.018519,
1658207646.0,,33.6227,,6.11111
1658207647.0,,,0.0092593,
1658207648.0,,33.5648,,6.06018
1658207649.0,,,0.0046296,
1658207650.0,,33.5069,,6.06944
1658207652.0,,33.3912,,6.11574
1658207654.0,,,,6.0463
1658207656.0,,33.3333,,6.07407
1658207659.0,,35.4167,,6.10648
1658207661.0,,35.3588,,6.08796
1658207663.0,,35.2431,,6.06944
1658207665.0,,35.1273,,6.0463
1658207667.0,,35.0694,,6.06944
1658207669.0,,35.0116,,6.06482
1658207670.0,,,0.018519,
1658207671.0,,34.9537,,6.08333
1658207672.0,,,0.0046296,
1658207673.0,,35.0116,,6.08796
1658207675.0,,35.1273,,6.06944
1658207676.0,,,0.0092593,
1658207677.0,,35.2431,,6.08796
1658207678.0,,,0.0046296,
1658207679.0,,37.3264,,6.09259
1658207681.0,,,,6.06944
1658207683.0,,37.1528,,6.03704
1658207685.0,,37.037,,6.06944
1658207687.0,,40.0463,,6.09259
1658207690.0,,,0.0092593,
1658207691.0,,39.9884,,6.06944
1658207693.0,,39.7569,,6.09722
1658207695.0,,39.6412,,
1658207696.0,,,0.0046296,
1658207697.0,,39.4676,,6.08796
1658207699.0,,39.3519,,6.08333
1658207701.0,,41.956,,6.06482
1658207703.0,,41.8981,,6.06018
1658207705.0,,41.7245,,6.09722
1658207707.0,,41.6088,,6.09259
1658207708.0,,,0.0,
1658207709.0,,41.3773,,
1658207710.0,,,0.0046296,
1658207711.0,,43.6921,,6.00463
1658207713.0,,43.6343,,
1658207715.0,,43.4606,,6.10648
1658207717.0,,43.3449,,6.07407
1658207719.0,,43.1713,,6.06018
1658207720.0,,,0.018519,
1658207721.0,,42.9398,,6.0463
1658207722.0,,,0.0,
1658207723.0,,42.8241,,6.09722
1658207724.0,,,0.0046296,
1658207725.0,,42.6505,,6.06944
1658207726.0,,,0.0092593,
1658207727.0,,42.4769,,6.08333
1658207728.0,,,0.0046296,
1658207729.0,,42.2454,,6.06482
1658207731.0,,42.0718,,
1658207732.0,,,0.0,
1658207733.0,,41.8981,,6.06944
1658207734.0,,,0.0046296,
1658207735.0,,43.8079,,6.06018
1658207737.0,,44.213,,6.03704
1658207739.0,,44.0394,,6.02778
1658207741.0,,43.9236,,6.08333
1658207743.0,,43.6921,,6.08796
1658207745.0,,43.5185,,6.08333
1658207747.0,,43.4028,,6.06944
1658207749.0,,43.1713,,6.07407
1658207751.0,,43.0556,,6.05093
1658207753.0,,42.8241,,6.0463
1658207754.0,,,0.0092593,
1658207755.0,,42.6505,,6.08333
1658207757.0,,42.5347,,6.09259
1658207760.0,,42.3032,,6.06944
1658207761.0,,42.1875,,6.08333
1658207762.0,,,0.018519,
1658207764.0,,41.956,0.0046296,6.13426
1658207766.0,,41.7824,0.0092593,6.10648
1658207768.0,,41.6667,0.0046296,6.06482
1658207770.0,,41.4352,0.0092593,6.11574
1658207772.0,,41.3194,,6.09259
1658207773.0,,,0.0046296,
1658207774.0,,41.1458,,6.08796
1658207776.0,,41.0301,,6.06944
1658207778.0,,40.8565,,6.08796
1658207779.0,,,0.0092593,
1658207780.0,,40.7407,,6.08333
1658207782.0,,40.5671,,6.06018
1658207783.0,,,0.0046296,
1658207784.0,,40.3356,,6.09722
1658207786.0,,40.2778,,
1658207788.0,,43.2292,,6.05093
1658207790.0,,38.4838,,6.11111
1658207792.0,,38.1366,,6.13889
1658207793.0,,,0.0092593,
1658207794.0,,37.9051,,6.06018
1658207795.0,,,0.0046296,
1658207796.0,,37.7315,,6.06944
1658207798.0,,37.6157,,
1658207800.0,,37.5579,,
1658207802.0,,37.4421,,6.08333
1658207803.0,,,0.0092593,
1658207804.0,,37.3843,,6.06944
1658207805.0,,,0.0046296,
1658207806.0,,37.2685,,6.05093
1658207808.0,,37.1528,,6.06482
1658207810.0,,37.0949,,6.10648
1658207812.0,,37.037,,6.06944
1658207814.0,,36.9792,,6.06482
1658207815.0,,,0.018519,
1658207816.0,,36.8634,,6.12037
1658207817.0,,,0.0046296,
1658207818.0,,36.8056,,6.0463
1658207820.0,,36.7477,,6.06018
1658207821.0,,,0.0092593,
1658207822.0,,36.6898,,6.08333
1658207823.0,,,0.0046296,
1658207825.0,,36.5741,,6.06944
1658207827.0,,36.5162,,6.06018
1658207829.0,,36.4583,0.0092593,6.08796
1658207831.0,,36.4005,,6.07407
1658207832.0,,,0.0046296,
1658207833.0,,36.2847,,6.06482
1658207835.0,,36.2269,,
1658207837.0,,36.169,,6.07407
1658207839.0,,36.1111,,6.06018
1658207841.0,,35.9954,,6.09259
1658207843.0,,35.9375,,6.08796
1658207844.0,,,0.018519,
1658207845.0,,35.8796,,6.0463
1658207846.0,,,0.0046296,
1658207847.0,,35.8218,,6.08796
1658207850.0,,35.706,,6.09259
1658207851.0,,35.6481,,6.08333
1658207854.0,,,0.0092593,6.05093
1658207856.0,,35.5903,0.0046296,6.08796
1658207857.0,,35.5324,,6.11111
1658207858.0,,,0.0092593,
1658207859.0,,35.4167,,6.08796
1658207860.0,,,0.0046296,
1658207861.0,,35.3588,,6.06482
1658207863.0,,35.3009,,6.0463
1658207864.0,,,0.0092593,
1658207865.0,,,,6.10648
1658207866.0,,,0.0046296,
1658207867.0,,35.2431,,6.09259
1658207868.0,,,0.0092593,
1658207869.0,,35.1273,,6.05093
1658207871.0,,35.0694,,6.06482
1658207872.0,,,0.0046296,
1658207873.0,,,,6.06944
1658207875.0,,35.0116,,6.06482
1658207877.0,,34.9537,,6.0463
1658207879.0,,,,6.07407
1658207881.0,,34.838,,6.09259
1658207883.0,,34.7801,,6.06018
1658207885.0,,34.7222,,6.0463
1658207887.0,,,,6.08796
1658207890.0,,34.6644,,6.06018
1658207892.0,,34.5486,0.0092593,6.08796
1658207894.0,,,0.0046296,6.09259
1658207896.0,,34.4907,,6.06482
1658207898.0,,34.4329,,6.08796
1658207900.0,,,,6.08333
1658207901.0,,,0.0092593,
1658207902.0,,34.375,,6.07407
1658207903.0,,,0.0,
1658207904.0,,,,6.08796
1658207905.0,,,0.0046296,
1658207906.0,,34.2593,,6.07407
1658207908.0,,34.2014,,6.08333
1658207909.0,,,0.0,
1658207910.0,,,,6.05093
1658207911.0,,,0.0046296,
1658207912.0,,34.1435,,6.09259
1658207913.0,,,0.0,
1658207914.0,,34.0856,,6.06944
1658207915.0,,,0.0046296,
1658207916.0,,,,6.09259
1658207918.0,,33.9699,,6.09722
1658207920.0,,33.912,,6.06944
1658207921.0,,,0.0092593,
1658207922.0,,,,6.10648
1658207924.0,,,,6.09722
1658207925.0,,,0.0046296,
1658207926.0,,33.8542,,6.06482
1658207927.0,,,0.0092593,
1658207928.0,,33.7963,,6.09722
1658207929.0,,,0.0046296,
1658207930.0,,,,6.08333
1658207933.0,,33.6806,0.0092593,6.06482
1658207934.0,,33.6227,,
1658207937.0,,,,6.08796
1658207939.0,,33.5648,0.0046296,6.06482
1658207940.0,,,,6.07407
1658207942.0,,33.5069,,6.09722
1658207944.0,,33.3912,,6.10648
1658207945.0,,,0.0092593,
1658207947.0,,,0.0046296,6.06482
1658207949.0,,33.3333,0.0,6.07407
1658207950.0,,,,6.08796
1658207951.0,,,0.0046296,
1658207953.0,,33.2755,0.0092593,6.08333
1658207955.0,,,0.0046296,6.04167
1658207957.0,,33.3912,,6.09722
1658207958.0,,,0.0092593,
1658207959.0,,34.5486,0.0046296,6.11111
1658207961.0,,34.7801,,6.08333
1658207963.0,,34.7222,,6.07407
1658207965.0,,33.912,,6.12963
1658207967.0,,34.0856,,6.11574
1658207969.0,,33.9699,,6.06944
1658207971.0,,,,6.06482
1658207972.0,,,0.0092593,
1658207973.0,,34.1435,,6.10648
1658207974.0,,,0.0046296,
1658207975.0,,36.2269,,6.06944
1658207976.0,,,0.0,
1658207977.0,,,,6.07407
1658207978.0,,,0.0046296,
1658207979.0,,36.1111,,6.08796
1658207981.0,,35.9375,,6.06482
1658207983.0,,35.8796,,6.08333
1658207985.0,,35.6481,,
1658207987.0,,35.5324,,6.11111
1658207989.0,,35.4167,,6.08333
1658207990.0,,,0.0,
1658207991.0,,38.2523,,6.06018
1658207992.0,,,0.0092593,
1658207993.0,,,,6.05093
1658207994.0,,,0.0046296,
1658207995.0,,38.1366,,6.08796
1658207996.0,,,0.0,
1658207997.0,,37.963,,6.03704
1658207998.0,,,0.0046296,
1658207999.0,,37.7315,,6.07407
1658208001.0,,37.6157,,6.08333
1658208003.0,,40.5093,,6.06944
1658208004.0,,,0.0,
1658208005.0,,40.4514,,6.05093
1658208006.0,,,0.0046296,
1658208007.0,,40.2199,,6.11574
1658208010.0,,40.0463,,6.10648
1658208011.0,,39.9306,,6.05093
1658208013.0,,39.8727,,6.06482
1658208015.0,,42.5926,,6.0463
1658208017.0,,42.5347,,
1658208018.0,,,0.0,
1658208019.0,,42.3611,,6.08333
1658208020.0,,,0.0046296,
1658208021.0,,42.1875,,
1658208022.0,,,0.0,
1658208023.0,,41.956,,6.10648
1658208024.0,,,0.0046296,
1658208025.0,,41.7824,,6.09722
1658208026.0,,,0.0,
1658208027.0,,41.6088,,6.04167
1658208028.0,,,0.0092593,
1658208029.0,,43.1713,,6.0463
1658208030.0,,,0.0046296,
1658208031.0,,43.9236,,6.02315
1658208034.0,,43.75,,6.07407
1658208035.0,,43.6343,,6.11111
1658208036.0,,,0.0,
1658208037.0,,43.4606,,6.0463
1658208038.0,,,0.0092593,
1658208040.0,,43.2292,0.0046296,6.06482
1658208041.0,,43.1713,,6.05093
1658208043.0,,42.8819,,6.09259
1658208044.0,,,0.0092593,
1658208045.0,,42.7662,,6.08796
1658208046.0,,,0.0,
1658208047.0,,42.5926,,6.06482
1658208048.0,,,0.0046296,
1658208049.0,,42.3611,,6.08796
1658208052.0,,42.1875,,6.07407
1658208053.0,,42.0139,,6.09259
1658208056.0,,45.1389,,5.99537
1658208058.0,,45.081,,6.03704
1658208060.0,,44.9074,0.0,6.14352
1658208062.0,,44.7917,,6.06482
1658208064.0,,44.6181,,6.06944
1658208065.0,,,0.0046296,
1658208066.0,,44.5023,,6.08333
1658208067.0,,,0.0,
1658208068.0,,39.4676,,
1658208069.0,,,0.0046296,
1658208070.0,,39.1782,,6.07407
1658208071.0,,,0.0,
1658208072.0,,39.294,,6.06018
1658208073.0,,,0.0046296,
1658208074.0,,39.3519,,
1658208075.0,,,0.0092593,
1658208076.0,,42.8241,,6.03704
1658208077.0,,,0.0046296,
1658208078.0,,,,6.08796
1658208080.0,,42.5926,,
1658208082.0,,42.5347,,6.07407
1658208085.0,,38.1366,,6.08333
1658208087.0,,39.1204,,6.08796
1658208088.0,,37.3843,,6.09259
1658208091.0,,37.2685,,6.07407
1658208093.0,,37.1528,,6.0463
1658208095.0,,37.0949,0.0092593,6.03704
1658208097.0,,37.037,0.0046296,6.06018
1658208098.0,,36.9792,,6.08333
1658208099.0,,,0.0092593,
1658208101.0,,36.8634,0.0,6.09259
1658208102.0,,36.8056,,6.07407
1658208105.0,,36.7477,0.0092593,6.06482
1658208107.0,,36.6898,0.0046296,6.04167
1658208109.0,,,0.0,6.05093
1658208111.0,,36.5162,0.0046296,6.06482
1658208113.0,,,0.0092593,6.06944
1658208115.0,,36.4583,0.0046296,6.06482
1658208117.0,,36.4005,,6.08796
1658208119.0,,36.2847,,
1658208121.0,,36.2269,,6.08333
1658208125.0,,36.169,,
1658208127.0,,36.1111,,6.06944
1658208129.0,,35.9954,,6.05093
1658208130.0,,,0.0092593,
1658208131.0,,35.9375,,6.10648
1658208132.0,,,0.0046296,
1658208133.0,,,,6.11574
1658208135.0,,35.8796,,6.06944
1658208137.0,,35.8218,,6.06018
1658208139.0,,,0.0,6.09259
1658208141.0,,35.706,,6.12963
1658208142.0,,,0.0046296,
1658208143.0,,,,6.06482
1658208145.0,,35.6481,,6.09259
1658208147.0,,35.5903,,6.11574
1658208149.0,,,,6.06482
1658208150.0,,,0.0,
1658208151.0,,35.5324,,6.09259
1658208152.0,,,0.0046296,
1658208154.0,,35.4167,,6.11111
1658208155.0,,,,6.06482
1658208157.0,,35.3588,,6.06944
1658208159.0,,,,6.07407
1658208161.0,,35.3009,,6.08796
1658208163.0,,,,6.07407
1658208165.0,,35.2431,,
1658208167.0,,35.1273,,
1658208169.0,,,,6.09259
1658208171.0,,35.0694,,6.03704
1658208172.0,,,0.0,
1658208173.0,,,,6.08796
1658208174.0,,,0.0092593,
1658208175.0,,35.0116,,6.11111
1658208176.0,,,0.0046296,
1658208177.0,,,,6.02778
1658208179.0,,34.9537,,6.07407
1658208181.0,,34.838,,
1658208183.0,,,,6.0463
1658208184.0,,,0.0092593,
1658208186.0,,34.7801,0.0046296,6.08333
1658208188.0,,,,6.09259
1658208190.0,,34.7222,,6.06944
1658208192.0,,34.6644,0.0,6.07407
1658208194.0,,,,6.09259
1658208195.0,,,0.0046296,
1658208196.0,,34.5486,,6.06018
1658208198.0,,,,6.07407
1658208199.0,,,0.0,
1658208200.0,,34.4907,0.0046296,6.06944
1658208202.0,,,,6.10648
1658208204.0,,34.4329,,6.05093
1658208205.0,,,0.0092593,
1658208206.0,,,,6.09259
1658208207.0,,,0.0046296,
1658208208.0,,34.375,,6.08796
1658208210.0,,,,6.08333
1658208212.0,,34.2593,,6.09722
1658208214.0,,34.2014,,6.10648
1658208215.0,,,0.0,
1658208216.0,,,,6.04167
1658208217.0,,,0.0046296,
1658208218.0,,34.1435,,6.06018
1658208220.0,,,,6.10648
1658208221.0,,,0.0,
1658208222.0,,34.0856,,6.09259
1658208223.0,,,0.0046296,
1658208224.0,,36.1111,,6.02778
1658208226.0,,33.5069,0.0,6.07407
1658208228.0,,35.6481,,6.08333
1658208229.0,,,0.0046296,
1658208230.0,,36.2847,,
1658208231.0,,,0.0,
1658208232.0,,36.169,,6.06482
1658208234.0,,36.1111,,6.07407
1658208235.0,,,0.0046296,
1658208236.0,,38.0208,,6.10648
1658208237.0,,,0.0,
1658208238.0,,39.0625,,6.06482
1658208239.0,,,0.0046296,
1658208240.0,,39.0046,,6.05093
1658208241.0,,,0.0092593,
1658208242.0,,38.8889,,6.09722
1658208243.0,,,0.0046296,
1658208244.0,,38.7731,,6.08796
1658208246.0,,38.5995,,6.06482
1658208248.0,,41.956,,6.08796
1658208249.0,,,0.0092593,
1658208250.0,,,,6.07407
1658208251.0,,,0.0046296,
1658208252.0,,41.7824,,
1658208254.0,,41.6667,,6.08796
1658208256.0,,41.4931,,6.08333
1658208258.0,,41.3194,,6.06944
1658208259.0,,,0.0092593,
1658208260.0,,42.4769,,6.06018
1658208261.0,,,0.0046296,
1658208262.0,,43.9236,,6.0463
1658208264.0,,43.8079,,6.06018
1658208266.0,,43.6921,,6.11111
1658208268.0,,43.5185,,6.06944
1658208270.0,,43.4028,,6.05093
1658208272.0,,43.2292,,6.07407
1658208274.0,,45.4282,,6.01389
1658208276.0,,,,6.00463
1658208278.0,,45.2546,,6.11574
1658208280.0,,45.1389,,6.09259
1658208282.0,,44.9653,,6.05093
1658208284.0,,44.8495,,
1658208286.0,,44.6759,,6.08333
1658208288.0,,44.5602,,6.07407
1658208290.0,,46.5856,0.0,5.99537
1658208292.0,,,,6.03704
1658208293.0,,,0.0046296,
1658208294.0,,46.5278,,6.08333
1658208296.0,,43.9815,,
1658208298.0,,40.7986,,6.11574
1658208300.0,,44.7917,,6.0463
1658208301.0,,,0.0092593,
1658208302.0,,,,6.03704
1658208303.0,,,0.0046296,
1658208305.0,,40.7986,,6.12037
1658208306.0,,43.3449,,6.05093
1658208308.0,,,,6.04167
1658208311.0,,41.956,,6.08333
1658208312.0,,42.0139,,6.07407
1658208314.0,,41.956,,6.05093
1658208316.0,,41.7824,,6.06018
1658208317.0,,,0.0,
1658208319.0,,41.6667,0.0046296,6.11574
1658208320.0,,38.4838,,6.06482
1658208322.0,,37.963,,6.08796
1658208323.0,,,0.0,
1658208324.0,,37.8472,,6.10648
1658208326.0,,39.9306,,6.06482
1658208327.0,,,0.0092593,
1658208328.0,,37.037,,6.07407
1658208330.0,,36.8634,,
1658208331.0,,,0.0,
1658208333.0,,,0.0046296,
1658208334.0,,36.8056,,6.06018
1658208336.0,,36.7477,,
1658208337.0,,,0.0,
1658208338.0,,36.6898,,6.08796
1658208339.0,,,0.0046296,
1658208340.0,,36.5741,,6.07407
1658208342.0,,36.5162,,6.06482
1658208343.0,,,0.0092593,
1658208344.0,,,,6.07407
1658208345.0,,,0.0046296,
1658208346.0,,36.4583,,6.06944
1658208348.0,,36.4005,,6.09259
1658208350.0,,36.2847,,6.06482
1658208351.0,,,0.0,
1658208352.0,,36.2269,,6.0463
1658208353.0,,,0.0046296,
1658208354.0,,,,6.08796
1658208356.0,,36.169,,6.09259
1658208358.0,,36.1111,,6.02778
1658208360.0,,,,6.08796
1658208362.0,,35.9954,,
1658208363.0,,,0.018519,
1658208364.0,,35.9375,,6.07407
1658208365.0,,,0.0046296,
1658208366.0,,,,6.06482
1658208368.0,,35.8796,,6.10648
1658208370.0,,35.8218,,6.06018
1658208371.0,,,0.0092593,
1658208372.0,,,,6.04167
1658208373.0,,,0.0,
1658208374.0,,35.706,,
1658208376.0,,35.6481,,6.10648
1658208378.0,,,,6.08333
1658208379.0,,,0.0046296,
1658208380.0,,35.5903,,6.06018
1658208382.0,,35.5324,,6.06482
1658208385.0,,,,6.0463
1658208386.0,,35.4167,,6.06482
1658208388.0,,35.3588,,6.10648
1658208391.0,,,,6.09259
1658208392.0,,35.3009,,6.05093
1658208394.0,,35.2431,,6.08796
1658208396.0,,,,6.08333
1658208398.0,,35.1273,,
1658208400.0,,,,6.08796
1658208401.0,,,0.0,
1658208402.0,,35.0694,,6.07407
1658208403.0,,,0.0046296,
1658208404.0,,35.0116,,6.08796
1658208405.0,,,0.0092593,
1658208406.0,,,,6.08333
1658208407.0,,,0.0046296,
1658208408.0,,34.9537,,6.05093
1658208410.0,,,,6.06482
1658208412.0,,34.838,,
1658208413.0,,,0.0,
1658208414.0,,36.5162,,6.09259
1658208415.0,,,0.0046296,
1658208416.0,,37.2685,,6.06018
1658208417.0,,,0.0092593,
1658208418.0,,37.1528,,6.10648
1658208419.0,,,0.0046296,
1658208420.0,,37.0949,,6.06944
1658208422.0,,36.9792,,6.04167
1658208423.0,,,0.0,
1658208424.0,,36.8634,,6.06482
1658208425.0,,,0.0046296,
1658208426.0,,36.8056,,6.08796
1658208428.0,,39.7569,,6.11111
1658208430.0,,,,6.06944
1658208431.0,,,0.0092593,
1658208432.0,,39.6991,,6.07407
1658208433.0,,,0.0046296,
1658208434.0,,39.5833,0.0092593,6.06482
1658208436.0,,39.4097,0.0046296,6.06944
1658208438.0,,39.294,,6.08796
1658208440.0,,39.0625,,6.08333
1658208442.0,,39.0046,,6.11111
1658208444.0,,38.7731,,6.05093
1658208446.0,,38.5995,,6.06944
1658208448.0,,38.5417,,6.0463
1658208450.0,,38.4259,,6.05093
1658208452.0,,41.8981,,
1658208454.0,,,,6.0463
1658208455.0,,,0.0,
1658208456.0,,41.7245,,6.06944
1658208457.0,,,0.0046296,
1658208458.0,,41.6088,,6.07407
1658208460.0,,41.4352,,6.04167
1658208462.0,,41.3194,,6.05093
1658208463.0,,,0.0092593,
1658208464.0,,41.088,,6.06018
1658208465.0,,,0.0046296,
1658208466.0,,40.9144,,6.08333
1658208468.0,,43.1713,,6.06944
1658208470.0,,43.8079,,6.01389
1658208471.0,,,0.0092593,
1658208472.0,,43.75,,6.08333
1658208473.0,,,0.0046296,
1658208474.0,,43.6343,,6.08796
1658208476.0,,43.4028,,6.06482
1658208478.0,,43.2292,,6.0463
1658208479.0,,,0.0092593,
1658208480.0,,43.1134,,6.06482
1658208481.0,,,0.0046296,
1658208482.0,,42.8819,,6.08796
1658208483.0,,,0.0092593,
1658208484.0,,42.7662,,6.01852
1658208486.0,,42.5347,,6.05093
1658208487.0,,,0.0046296,
1658208488.0,,45.081,,6.06018
1658208490.0,,44.9653,,6.01389
1658208492.0,,44.9074,,6.08333
1658208494.0,,44.6759,,6.08796
1658208496.0,,44.5602,,6.08333
1658208497.0,,,0.0092593,
1658208498.0,,44.3866,,6.06944
1658208499.0,,,0.0,
1658208500.0,,44.2708,,6.06018
1658208501.0,,,0.0092593,
1658208502.0,,44.0394,,6.06482
1658208504.0,,43.9236,,6.05093
1658208505.0,,,0.0046296,
1658208506.0,,43.6921,,6.07407
1658208508.0,,43.5185,,6.10648
1658208510.0,,43.4028,,6.08796
1658208512.0,,43.1713,,6.06482
1658208514.0,,43.0556,,6.05093
1658208516.0,,42.8819,,6.06018
1658208518.0,,42.7662,,6.08333
1658208520.0,,42.5926,,6.07407
1658208522.0,,42.4769,,
1658208524.0,,42.3032,,6.09259
1658208526.0,,42.1875,,6.10648
1658208527.0,,,0.0092593,
1658208528.0,,41.956,,6.0463
1658208529.0,,,0.0046296,
1658208530.0,,41.7824,,6.09722
1658208531.0,,,0.0092593,
1658208532.0,,44.9074,,6.07407
1658208533.0,,,0.0046296,
1658208534.0,,44.8495,,6.02778
1658208536.0,,44.6759,,6.08333
1658208538.0,,39.5833,,6.13889
1658208540.0,,40.2778,,6.06944
1658208542.0,,40.3356,,6.01852
1658208544.0,,39.6412,,6.06944
1658208546.0,,38.3102,,6.06482
1658208547.0,,,0.0092593,
1658208548.0,,38.1944,,6.08333
1658208549.0,,,0.0046296,
1658208550.0,,38.1366,,6.02778
1658208551.0,,,0.0092593,
1658208552.0,,37.963,,6.09259
1658208553.0,,,0.0046296,
1658208554.0,,37.9051,,6.07407
1658208556.0,,37.8472,,6.04167
1658208558.0,,37.7315,,6.07407
1658208560.0,,37.6736,,
1658208562.0,,37.6157,,6.06482
1658208564.0,,37.5579,,6.07407
1658208565.0,,,0.0092593,
1658208566.0,,37.4421,,6.05093
1658208567.0,,,0.0046296,
1658208568.0,,36.6898,,6.09259
1658208570.0,,36.5162,,6.06482
1658208572.0,,36.4583,,6.06944
1658208574.0,,36.4005,,6.10648
1658208576.0,,36.2847,,6.06944
1658208578.0,,36.2269,,6.02778
1658208580.0,,36.169,,6.07407
1658208582.0,,36.1111,,6.09722
1658208584.0,,35.9954,,6.06482
1658208586.0,,35.9375,,6.06944
1658208587.0,,,0.0,
1658208588.0,,35.8796,,
1658208589.0,,,0.0046296,
1658208590.0,,,,6.09259
1658208592.0,,35.8218,,6.06944
1658208594.0,,35.706,,6.06482
1658208595.0,,,0.0092593,
1658208596.0,,,,6.07407
1658208598.0,,35.6481,,6.03704
1658208599.0,,,0.0046296,
1658208600.0,,35.5903,,6.09259
1658208602.0,,38.0208,,6.09722
1658208604.0,,37.963,,6.11574
1658208606.0,,37.9051,,6.06482
1658208607.0,,,0.0092593,
1658208608.0,,37.5579,,6.07407
1658208610.0,,36.6898,,6.09259
1658208611.0,,,0.0046296,
1658208612.0,,35.9954,,6.12037
1658208613.0,,,0.0,
1658208614.0,,33.5069,,6.11111
1658208615.0,,,0.0046296,
1658208616.0,,35.9375,,6.13426
1658208617.0,,,0.0,
1658208618.0,,35.8796,,6.0463
1658208619.0,,,0.0046296,
1658208620.0,,38.7153,,6.08796
1658208621.0,,,0.0,
1658208622.0,,38.5995,,6.08333
1658208623.0,,,0.0046296,
1658208624.0,,38.5417,,6.11574
1658208626.0,,38.4259,,6.06482
1658208628.0,,38.1944,,
1658208630.0,,38.1366,,6.08796
1658208632.0,,37.963,,6.09259
1658208634.0,,37.8472,,6.07407
1658208636.0,,37.6736,,
1658208637.0,,,0.0,
1658208638.0,,37.5579,,6.06944
1658208639.0,,,0.0046296,
1658208640.0,,37.4421,,6.08796
1658208641.0,,,0.0,
1658208642.0,,40.7407,,6.03704
1658208644.0,,40.625,,6.08796
1658208646.0,,40.5093,,
1658208648.0,,40.3356,,6.11111
1658208650.0,,40.2199,,6.06482
1658208652.0,,42.9398,,6.0463
1658208653.0,,,0.0046296,
1658208654.0,,43.1134,,6.01852
1658208656.0,,42.9398,,6.08796
1658208658.0,,42.8241,,
1658208659.0,,,0.0092593,
1658208660.0,,42.6505,,6.06018
1658208661.0,,,0.0046296,
1658208662.0,,42.4769,,6.05093
1658208664.0,,42.3032,,6.06944
1658208665.0,,,0.0,
1658208666.0,,43.9236,,6.06482
1658208667.0,,,0.0046296,
1658208668.0,,44.5023,,6.02778
1658208669.0,,,0.0,
1658208670.0,,44.3866,,6.06018
1658208671.0,,,0.0046296,
1658208672.0,,44.2708,,6.14352
1658208673.0,,,0.0092593,
1658208674.0,,44.0972,,6.08333
1658208676.0,,43.9815,,6.06944
1658208677.0,,,0.0046296,
1658208678.0,,45.9491,,6.02315
1658208679.0,,,0.0,
1658208680.0,,45.8333,,
1658208681.0,,,0.0046296,
1658208682.0,,45.7755,,6.06018
1658208684.0,,45.6597,,6.07407
1658208686.0,,45.4861,,6.10648
1658208687.0,,,0.0092593,
1658208688.0,,45.2546,,6.05093
1658208689.0,,,0.0046296,
1658208690.0,,45.1389,,
1658208692.0,,44.9653,,
1658208694.0,,44.8495,,6.08796
1658208696.0,,44.6181,,6.06944
1658208698.0,,44.3866,,6.04167
1658208700.0,,44.2708,,6.07407
1658208702.0,,44.0972,,6.06018
1658208704.0,,43.9236,,
1658208706.0,,43.75,,6.03704
1658208708.0,,43.6343,,6.06944
1658208710.0,,43.4606,,6.07407
1658208712.0,,43.2292,,6.06018
1658208713.0,,,0.0092593,
1658208714.0,,43.1134,,6.05093
1658208715.0,,,0.0046296,
1658208716.0,,42.9398,,6.06018
1658208718.0,,42.8241,,6.06482
1658208720.0,,42.6505,,6.08796
1658208722.0,,42.5347,,6.08333
1658208724.0,,42.3611,,6.08796
1658208726.0,,42.2454,,6.10648
1658208728.0,,42.0718,,6.0463
1658208730.0,,41.956,,6.09259
1658208731.0,,,0.0092593,
1658208732.0,,41.7824,,6.09722
1658208734.0,,41.6667,,6.06482
1658208735.0,,,0.0046296,
1658208736.0,,41.6088,,
1658208738.0,,41.4352,,6.0463
1658208740.0,,41.3194,,6.06018
1658208742.0,,41.1458,,
1658208744.0,,41.088,,6.00463
1658208746.0,,40.9144,,6.06944
1658208747.0,,,0.0092593,
1658208748.0,,40.8565,,6.09722
1658208749.0,,,0.0,
1658208750.0,,40.7407,,6.07407
1658208751.0,,,0.0046296,
1658208752.0,,40.5671,,6.05093
1658208753.0,,,0.0092593,
1658208754.0,,40.5093,,6.06944
1658208755.0,,,0.0,
1658208756.0,,40.4514,,6.07407
1658208757.0,,,0.0092593,
1658208758.0,,40.3356,,6.0463
1658208760.0,,40.2778,,6.07407
1658208762.0,,40.162,,6.12963
1658208764.0,,,,6.04167
1658208765.0,,,0.0,
1658208766.0,,39.9884,,6.05093
1658208767.0,,,0.0046296,
1658208768.0,,,,6.06018
1658208770.0,,40.0463,,6.06944
1658208773.0,,40.162,0.0,6.06018
1658208775.0,,40.2199,0.0092593,6.08796
1658208776.0,,40.2778,,6.06018
1658208777.0,,,0.0046296,
1658208779.0,,40.3356,0.0,6.06944
1658208781.0,,40.4514,,6.06482
1658208782.0,,,0.0046296,
1658208783.0,,40.3356,0.0092593,
1658208785.0,,,,6.0463
1658208787.0,,40.2778,,6.08796
1658208788.0,,,0.0046296,
1658208789.0,,40.162,0.0092593,6.04167
1658208791.0,,39.9884,,6.07407
1658208792.0,,,0.0046296,
1658208793.0,,39.8727,,6.09722
1658208794.0,,,0.0,
1658208795.0,,39.6991,,6.05093
1658208796.0,,,0.0046296,
1658208797.0,,39.5833,,6.08333
1658208799.0,,39.4097,,6.08796
1658208801.0,,39.3519,,6.03704
1658208803.0,,39.294,,6.06944
1658208805.0,,39.1782,,6.08796
1658208807.0,,39.1204,,6.06482
1658208809.0,,39.0046,,6.08796
1658208811.0,,38.8889,,6.09259
1658208813.0,,38.831,,6.08796
1658208815.0,,38.7731,,6.02315
1658208817.0,,38.7153,,6.08796
1658208819.0,,,,6.05093
1658208821.0,,38.5995,,6.07407
1658208823.0,,38.5417,,6.03704
1658208824.0,,,0.0,
1658208825.0,,38.4838,,6.08796
1658208826.0,,,0.0046296,
1658208827.0,,38.4259,,6.05093
1658208829.0,,38.3102,,6.09722
1658208831.0,,38.2523,,6.08333
1658208832.0,,,0.0,
1658208833.0,,38.1944,,6.07407
1658208834.0,,,0.0046296,
1658208835.0,,38.1366,,6.06944
1658208837.0,,,,6.02315
1658208838.0,,,0.0092593,
1658208839.0,,37.963,,6.05093
1658208841.0,,37.9051,,6.09722
1658208842.0,,,0.0,
1658208843.0,,,,6.06482
1658208844.0,,,0.0092593,
1658208845.0,,37.8472,,6.05093
1658208846.0,,,0.0046296,
1658208847.0,,37.7315,,6.07407
1658208849.0,,37.6736,,6.06944
1658208850.0,,,0.0,
1658208851.0,,37.6157,,6.06018
1658208852.0,,,0.0046296,
1658208853.0,,,,6.06944
1658208855.0,,37.5579,,6.06482
1658208857.0,,37.4421,,6.06944
1658208858.0,,,0.0,
1658208859.0,,37.3843,,6.06018
1658208860.0,,,0.0046296,
1658208861.0,,37.3264,,6.06482
1658208863.0,,37.2685,,6.08333
1658208867.0,,37.1528,,6.06482
1658208869.0,,37.0949,,6.08333
1658208871.0,,37.037,,
1658208872.0,,,0.0,
1658208873.0,,36.9792,,6.05093
1658208875.0,,36.8634,,6.0463
1658208876.0,,,0.0046296,
1658208877.0,,,,6.07407
1658208878.0,,,0.0092593,
1658208879.0,,36.8056,,6.08796
1658208880.0,,,0.0046296,
1658208881.0,,36.7477,,6.06018
1658208883.0,,,,6.05093
1658208885.0,,36.6898,,6.08796
1658208887.0,,36.5741,,6.0463
1658208888.0,,,0.0092593,
1658208889.0,,,,6.10648
1658208890.0,,,0.0046296,
1658208891.0,,36.5162,,6.06944
1658208893.0,,36.4583,,6.09722
1658208895.0,,36.4005,,6.08333
1658208896.0,,,0.0,
1658208897.0,,,,6.0463
1658208898.0,,,0.0046296,
1658208899.0,,36.2847,,6.08333
1658208901.0,,36.2269,,6.06482
1658208902.0,,,0.0092593,
1658208903.0,,,,6.02778
1658208904.0,,,0.0046296,
1658208905.0,,36.169,,6.08796
1658208907.0,,36.1111,,6.07407
1658208908.0,,,0.0,
1658208909.0,,,,6.10648
1658208910.0,,,0.0046296,
1658208911.0,,35.9954,,6.06944
1658208913.0,,35.9375,,6.06018
1658208915.0,,,,6.10648
1658208916.0,,,0.0092593,
1658208917.0,,35.8796,,6.08796
1658208918.0,,,0.0,
1658208919.0,,35.8218,,6.07407
1658208921.0,,,,6.08796
1658208922.0,,,0.0046296,
1658208923.0,,35.706,,6.06482
1658208925.0,,,,6.07407
1658208926.0,,,0.0,
1658208927.0,,35.6481,,6.06944
1658208928.0,,,0.0046296,
1658208929.0,,35.5903,,6.06018
1658208931.0,,35.5324,,6.07407
1658208934.0,,,,6.02778
1658208935.0,,35.4167,,6.04167
1658208938.0,,,,6.09259
1658208940.0,,35.3588,,6.09722
1658208942.0,,35.3009,0.0,6.07407
1658208944.0,,,,6.08333
1658208945.0,,,0.0046296,
1658208946.0,,35.2431,,6.11111
1658208948.0,,35.1273,,6.07407
1658208952.0,,35.0694,,6.08333
1658208954.0,,,,6.09259
1658208955.0,,,0.0092593,
1658208956.0,,35.0116,,6.06018
1658208957.0,,,0.0046296,
1658208958.0,,34.9537,,6.08796
1658208960.0,,,,6.07407
1658208961.0,,,0.0092593,
1658208962.0,,34.838,,6.04167
1658208963.0,,,0.0046296,
1658208964.0,,34.7801,,6.06944
1658208965.0,,,0.0092593,
1658208966.0,,,,6.09259
1658208968.0,,34.7222,,6.09722
1658208969.0,,,0.0046296,
1658208970.0,,,,6.09259
1658208972.0,,34.6644,,6.06482
1658208974.0,,,,6.09259
1658208976.0,,34.5486,,6.06018
1658208978.0,,34.4907,,6.08333
1658208980.0,,,,6.11574
1658208982.0,,34.4329,,6.09722
1658208984.0,,,,6.03704
1658208986.0,,34.375,,6.10648
1658208988.0,,34.2593,,6.09722
1658208990.0,,,,6.08796
1658208992.0,,34.2014,,6.02778
1658208994.0,,,,6.06944
1658208995.0,,,0.0092593,
1658208996.0,,34.1435,,6.09259
1658208997.0,,,0.018519,
1658208998.0,,,,6.09722
1658208999.0,,,0.0,
1658209000.0,,34.0856,,6.06944
1658209001.0,,,0.0046296,
1658209003.0,,33.9699,,6.10648
1658209004.0,,,,6.08796
1658209007.0,,33.912,,6.08333
1658209009.0,,,,6.06482
1658209010.0,,33.8542,,6.09722
1658209011.0,,,0.0,
1658209013.0,,,0.0046296,6.06944
1658209015.0,,33.7963,0.0092593,6.08796
1658209017.0,,,0.0046296,6.10648
1658209019.0,,35.6481,,6.08333
1658209020.0,,35.8218,,6.06482
1658209023.0,,35.706,0.0,6.05093
1658209025.0,,,,6.10648
1658209026.0,,,0.0046296,
1658209027.0,,,,6.06018
1658209028.0,,,0.0092593,
1658209029.0,,35.8796,,6.05093
1658209030.0,,,0.0,
1658209031.0,,35.9954,,6.08333
1658209033.0,,38.1366,0.0046296,6.09259
1658209035.0,,,,6.07407
1658209037.0,,37.963,,6.06018
1658209039.0,,37.9051,0.0092593,6.06482
1658209041.0,,41.3194,0.0046296,6.07407
1658209045.0,,41.088,0.0092593,6.09259
1658209047.0,,40.9144,,6.08333
1658209048.0,,,0.0,
1658209049.0,,44.0972,,6.03704
1658209051.0,,43.9815,,6.02315
1658209052.0,,,0.0046296,
1658209053.0,,43.9236,,6.11574
1658209054.0,,,0.0,
1658209055.0,,43.6921,,6.11111
1658209057.0,,43.5185,,6.08333
1658209058.0,,,0.0046296,
1658209059.0,,43.3449,,6.06944
1658209061.0,,43.1713,,6.0463
1658209062.0,,,0.0,
1658209063.0,,42.9398,,6.11574
1658209064.0,,,0.0046296,
1658209065.0,,45.8333,,6.00463
1658209066.0,,,0.0,
1658209067.0,,45.7755,0.0046296,5.99074
1658209069.0,,45.6597,,6.11111
1658209071.0,,45.4861,0.0,6.11574
1658209073.0,,45.3704,0.0046296,6.06482
1658209075.0,,45.1968,,6.04167
1658209077.0,,47.5694,,5.99074
1658209078.0,,,0.0,
1658209079.0,,47.5116,,5.99537
1658209080.0,,,0.0046296,
1658209081.0,,47.4537,,6.06018
1658209083.0,,47.2222,,6.08333
1658209085.0,,47.1065,,6.06018
1658209087.0,,46.9329,,6.08796
1658209089.0,,46.7014,,6.05093
1658209091.0,,46.5856,,6.07407
1658209093.0,,46.412,,6.08333
1658209095.0,,46.2384,,6.08796
1658209097.0,,48.2639,,6.01852
1658209098.0,,,0.0,
1658209099.0,,48.4375,,6.03704
1658209101.0,,48.3218,,6.06018
1658209102.0,,,0.0046296,
1658209103.0,,48.1481,,6.06482
1658209105.0,,48.0324,,6.04167
1658209108.0,,47.7431,,6.02778
1658209110.0,,47.5694,,6.04167
1658209112.0,,47.4537,0.0092593,6.06944
1658209114.0,,47.2801,0.0046296,6.07407
1658209116.0,,47.1065,,6.05093
1658209118.0,,46.875,0.0092593,6.06018
1658209120.0,,46.7014,0.0046296,6.07407
1658209122.0,,46.5278,0.0092593,6.0463
1658209124.0,,48.7269,0.0046296,6.01852
1658209126.0,,,,6.02778
1658209128.0,,48.6111,,6.05093
1658209130.0,,48.3796,,6.06482
1658209132.0,,48.2639,,6.0463
1658209133.0,,,0.0092593,
1658209134.0,,48.0324,,6.05093
1658209136.0,,42.7662,,6.06944
1658209137.0,,,0.0046296,
1658209138.0,,42.5926,,6.09259
1658209139.0,,,0.0092593,
1658209140.0,,42.4769,,6.06018
1658209141.0,,,0.0046296,
1658209142.0,,42.3611,,6.02315
1658209144.0,,42.5347,,6.06482
1658209146.0,,42.5926,,6.03704
1658209148.0,,42.6505,,6.06944
1658209150.0,,42.7662,,
1658209151.0,,,0.0092593,
1658209152.0,,42.8819,,6.03704
1658209153.0,,,0.0046296,
1658209154.0,,,,6.06018
1658209156.0,,42.8241,,6.0463
1658209158.0,,,,6.04167
1658209160.0,,42.6505,,6.06018
1658209162.0,,42.3611,,6.08333
1658209164.0,,42.1875,,6.06482
1658209166.0,,42.0139,,6.05093
1658209168.0,,41.8981,,
1658209169.0,,,0.0,
1658209170.0,,41.7824,,6.06944
1658209171.0,,,0.0046296,
1658209172.0,,41.6667,,6.06018
1658209174.0,,41.6088,,6.09722
1658209175.0,,,0.0,
1658209176.0,,41.4931,,6.06944
1658209177.0,,,0.0092593,
1658209178.0,,41.4352,,6.05093
1658209179.0,,,0.0046296,
1658209180.0,,41.3773,,6.03704
1658209181.0,,,0.0092593,
1658209182.0,,41.3194,,6.06482
1658209184.0,,41.2037,,6.06018
1658209185.0,,,0.0046296,
1658209186.0,,41.1458,,6.06482
1658209188.0,,41.088,,6.06018
1658209190.0,,41.0301,,6.06944
1658209192.0,,40.9144,,6.04167
1658209194.0,,40.8565,,6.06482
1658209196.0,,40.7986,,6.08796
1658209198.0,,40.7407,,6.04167
1658209200.0,,40.625,,6.06018
1658209201.0,,,0.0,
1658209202.0,,40.5671,,6.06482
1658209203.0,,,0.0046296,
1658209204.0,,40.5093,,6.05093
1658209206.0,,40.4514,,6.03704
1658209208.0,,40.3356,,6.06018
1658209210.0,,40.2778,,
1658209212.0,,40.2199,,6.08333
1658209213.0,,,0.0,
1658209214.0,,40.162,,6.05093
1658209215.0,,,0.0046296,
1658209216.0,,40.0463,,6.07407
1658209218.0,,,,6.06482
1658209220.0,,39.9884,,6.04167
1658209221.0,,,0.0,
1658209222.0,,39.9306,,6.05093
1658209223.0,,,0.0046296,
1658209224.0,,39.8727,,6.08796
1658209226.0,,39.7569,,6.06018
1658209228.0,,39.6991,,6.0463
1658209230.0,,39.6412,,6.05093
1658209231.0,,,0.0092593,
1658209233.0,,,0.0046296,6.06944
1658209234.0,,39.5833,,6.06482
1658209235.0,,,0.0092593,
1658209236.0,,39.4676,,6.07407
1658209238.0,,39.4097,,6.04167
1658209239.0,,,0.0046296,
1658209241.0,,41.4931,0.0092593,6.0463
1658209242.0,,38.5417,,6.07407
1658209243.0,,,0.0046296,
1658209244.0,,38.4259,,6.09722
1658209247.0,,38.3102,0.0092593,6.03704
1658209249.0,,,0.0,6.06944
1658209251.0,,40.2199,0.0046296,6.06482
1658209253.0,,39.8727,,6.06944
1658209255.0,,39.7569,,6.09722
1658209257.0,,39.6991,,6.05093
1658209259.0,,39.5833,,
1658209260.0,,,0.0,
1658209261.0,,42.0718,,6.08796
1658209262.0,,,0.0046296,
1658209263.0,,,,6.07407
1658209264.0,,,0.0092593,
1658209265.0,,41.956,,6.06482
1658209266.0,,,0.0,
1658209267.0,,41.7824,,6.08333
1658209268.0,,,0.0046296,
1658209270.0,,41.6667,,6.05093
1658209271.0,,41.4931,,6.06482
1658209273.0,,41.3773,,6.06944
1658209274.0,,,0.0092593,
1658209275.0,,44.5023,,
1658209277.0,,44.3866,,6.08333
1658209278.0,,,0.0046296,
1658209279.0,,44.2708,,6.06944
1658209281.0,,44.0972,,6.07407
1658209283.0,,43.9236,,6.04167
1658209284.0,,,0.018519,
1658209285.0,,46.3542,,6.01852
1658209286.0,,,0.0046296,
1658209287.0,,,,6.03704
1658209288.0,,,0.0092593,
1658209289.0,,46.2963,,6.08333
1658209290.0,,,0.0046296,
1658209291.0,,46.1227,,6.06482
1658209293.0,,45.9491,,
1658209296.0,,45.7176,,
1658209297.0,,48.1481,,6.02315
1658209298.0,,,0.0092593,
1658209299.0,,48.0903,,6.00463
1658209300.0,,,0.0046296,
1658209301.0,,47.9745,,6.08333
1658209303.0,,47.8009,,6.06482
1658209306.0,,47.5694,0.0092593,6.07407
1658209307.0,,47.4537,,6.0463
1658209308.0,,,0.0046296,
1658209309.0,,47.2801,,6.02315
1658209310.0,,,0.0092593,
1658209311.0,,47.1065,,6.05093
1658209313.0,,46.9329,,6.06018
1658209314.0,,,0.0046296,
1658209315.0,,46.7014,,6.06482
1658209317.0,,49.1319,,6.01852
1658209319.0,,,,6.02315
1658209320.0,,,0.018519,
1658209321.0,,48.9583,,6.06482
1658209322.0,,,0.0092593,
1658209323.0,,48.7269,,6.06944
1658209324.0,,,0.0,
1658209325.0,,48.6111,,6.0463
1658209326.0,,,0.018519,
1658209327.0,,48.4375,,6.04167
1658209328.0,,,0.0,
1658209329.0,,48.2639,,6.06944
1658209330.0,,,0.0046296,
1658209331.0,,50.4051,,5.99074
1658209332.0,,,0.0,
1658209333.0,,50.2894,,6.01389
1658209334.0,,,0.0046296,
1658209336.0,,50.1157,,6.09259
1658209337.0,,50.0,,6.06018
1658209340.0,,49.7685,,6.02778
1658209342.0,,49.537,,6.06944
1658209343.0,,49.4213,,6.08333
1658209346.0,,49.2477,,6.05093
1658209348.0,,49.0162,,6.06018
1658209350.0,,50.4051,,6.04167
1658209352.0,,51.4468,,5.97685
1658209354.0,,51.331,0.0,6.02315
1658209356.0,,51.2153,0.0092593,6.06482
1658209358.0,,51.0417,0.0046296,6.05093
1658209360.0,,50.8681,,6.01389
1658209362.0,,50.6944,,6.06018
1658209364.0,,50.5787,,6.0463
1658209366.0,,50.3472,,6.02778
1658209368.0,,50.1736,,6.06018
1658209370.0,,50.0579,,6.0463
1658209372.0,,49.8264,,6.02778
1658209374.0,,49.7106,0.0,6.06482
1658209376.0,,49.4792,0.0046296,6.05093
1658209378.0,,49.4213,,6.0463
1658209380.0,,49.1898,,6.05093
1658209381.0,,49.0162,,6.08333
1658209384.0,,46.0069,0.0,6.04167
1658209386.0,,48.3796,0.0046296,6.05093
1658209388.0,,44.213,,6.06482
1658209390.0,,43.9815,,
1658209392.0,,43.8079,,6.05093
1658209394.0,,43.75,0.0092593,
1658209396.0,,43.6921,,6.06944
1658209397.0,,,0.0046296,
1658209398.0,,43.6343,,6.06482
1658209400.0,,43.4606,0.0092593,6.03704
1658209402.0,,43.0556,0.0046296,6.06482
1658209404.0,,42.8819,,6.06018
1658209406.0,,42.8241,,6.03704
1658209408.0,,42.7662,,6.05093
1658209409.0,,,0.0,
1658209410.0,,42.6505,,6.03704
1658209412.0,,42.5926,,6.04167
1658209413.0,,,0.0046296,
1658209414.0,,42.5347,,6.0463
1658209415.0,,,0.0,
1658209416.0,,42.4769,0.0046296,6.06944
1658209418.0,,42.3611,,6.08333
1658209419.0,,,0.0,
1658209420.0,,42.3032,,6.05093
1658209422.0,,42.2454,,6.06482
1658209424.0,,42.1875,,6.06018
1658209425.0,,,0.0046296,
1658209426.0,,42.0718,,6.06482
1658209428.0,,42.0139,,6.06944
1658209430.0,,,,6.06018
1658209431.0,,,0.0092593,
1658209432.0,,41.956,,
1658209433.0,,,0.0,
1658209434.0,,41.8981,,6.0463
1658209435.0,,,0.0046296,
1658209436.0,,41.7824,,6.03704
1658209437.0,,,0.0,
1658209438.0,,41.7245,,6.06944
1658209440.0,,41.6667,,6.05093
1658209441.0,,,0.0046296,
1658209442.0,,,,6.06018
1658209443.0,,,0.0092593,
1658209444.0,,41.6088,,6.06482
1658209445.0,,,0.0046296,
1658209446.0,,41.4931,,6.02778
1658209447.0,,,0.0,
1658209448.0,,41.4352,,6.06018
1658209450.0,,41.3773,,6.06944
1658209451.0,,,0.0046296,
1658209452.0,,,,6.03704
1658209454.0,,44.0394,,6.07407
1658209455.0,,,0.0092593,
1658209457.0,,44.5602,0.0046296,6.0463
1658209458.0,,44.5023,,6.06944
1658209459.0,,,0.0,
1658209461.0,,44.3287,0.0046296,6.07407
1658209463.0,,44.2708,,6.04167
1658209465.0,,44.0972,,6.05093
1658209467.0,,43.9815,0.0,
1658209469.0,,43.8079,0.0046296,6.06482
1658209471.0,,43.6921,,6.03704
1658209473.0,,43.5185,,
1658209475.0,,43.4606,,6.0463
1658209477.0,,43.3449,,
1658209478.0,,,0.0092593,
1658209479.0,,43.2292,,6.02778
1658209480.0,,,0.0046296,
1658209481.0,,43.1713,,6.04167
1658209483.0,,45.4282,,6.06018
1658209485.0,,46.8171,,6.04167
1658209487.0,,42.7662,,6.06482
1658209489.0,,45.7755,,6.08796
1658209491.0,,45.7176,,6.06482
1658209493.0,,45.6597,,6.05093
1658209495.0,,45.4861,,6.06482
1658209497.0,,45.3704,,6.06018
1658209499.0,,45.1968,,6.04167
1658209501.0,,45.081,,6.06482
1658209502.0,,,0.0,
1658209503.0,,46.8171,,6.06944
1658209504.0,,,0.0046296,
1658209505.0,,48.3218,,6.02778
1658209507.0,,48.1481,,6.03704
1658209509.0,,48.0324,,6.08796
1658209511.0,,47.8588,,6.06018
1658209513.0,,49.8843,,5.99537
1658209515.0,,50.3472,,6.04167
1658209517.0,,50.1736,,6.02778
1658209518.0,,,0.0,
1658209519.0,,50.1157,,6.06018
1658209520.0,,,0.0046296,
1658209521.0,,49.8843,,6.05093
1658209522.0,,,0.0,
1658209523.0,,49.7685,,6.06482
1658209525.0,,49.5949,,6.04167
1658209526.0,,,0.0046296,
1658209527.0,,49.4213,,6.02778
1658209529.0,,49.2477,,6.06018
1658209530.0,,,0.0,
1658209531.0,,51.5046,,6.01389
1658209533.0,,,,6.0
1658209534.0,,,0.0046296,
1658209536.0,,51.331,0.0092593,6.07407
1658209537.0,,51.2153,,6.06018
1658209538.0,,,0.0,
1658209540.0,,51.0417,0.0092593,6.02315
1658209541.0,,50.9259,,6.0463
1658209543.0,,50.7523,,6.06944
1658209544.0,,,0.0046296,
1658209546.0,,50.5787,,6.04167
1658209547.0,,50.4051,,6.02315
1658209548.0,,,0.0,
1658209550.0,,52.6042,0.0046296,6.01389
1658209552.0,,52.4884,0.0,6.02315
1658209554.0,,52.3727,0.0092593,6.03704
1658209556.0,,52.1412,,6.0463
1658209557.0,,,0.0046296,
1658209558.0,,52.0255,,6.04167
1658209560.0,,51.8519,,6.03704
1658209562.0,,51.7361,,6.0463
1658209563.0,,,0.0092593,
1658209564.0,,51.5046,,6.05093
1658209565.0,,,0.0,
1658209566.0,,49.1319,,6.0463
1658209568.0,,50.1157,,6.06944
1658209569.0,,,0.0046296,
1658209571.0,,,0.0,
1658209572.0,,50.0,0.0046296,6.04167
1658209574.0,,49.8264,,6.0463
1658209576.0,,48.5532,,6.04167
1658209577.0,,,0.0092593,
1658209578.0,,45.6597,,6.07407
1658209579.0,,,0.0,
1658209580.0,,45.4282,,6.02778
1658209581.0,,,0.0046296,
1658209582.0,,45.2546,,
1658209583.0,,,0.0,
1658209584.0,,45.1389,,6.06018
1658209586.0,,45.3704,,6.0463
1658209587.0,,,0.0046296,
1658209588.0,,48.0324,,6.03704
1658209590.0,,,,6.06482
1658209592.0,,45.8333,,6.03704
1658209594.0,,44.2708,,6.05093
1658209596.0,,44.0972,,6.04167
1658209597.0,,,0.0,
1658209598.0,,46.9329,,6.05093
1658209599.0,,,0.0092593,
1658209601.0,,46.8171,0.0046296,6.02315
1658209603.0,,43.3449,,6.07407
1658209605.0,,43.1713,0.0,6.08796
1658209607.0,,43.1134,0.0046296,6.0463
1658209609.0,,44.6181,,6.03704
1658209611.0,,45.7176,,6.04167
1658209612.0,,,0.0092593,
1658209613.0,,45.544,,6.02778
1658209614.0,,,0.0046296,
1658209615.0,,45.4861,,6.03704
1658209617.0,,45.3704,,6.06018
1658209619.0,,45.1968,,6.03704
1658209621.0,,45.081,,
1658209623.0,,44.9653,,6.06482
1658209625.0,,44.8495,,6.04167
1658209626.0,,,0.018519,
1658209627.0,,44.7917,,
1658209628.0,,,0.0046296,
1658209629.0,,44.6181,,6.06944
1658209631.0,,44.5602,,6.04167
1658209632.0,,,0.0,
1658209633.0,,,,6.02778
1658209634.0,,,0.0046296,
1658209635.0,,44.6181,,6.03704
1658209636.0,,,0.0092593,
1658209637.0,,44.6759,,6.02778
1658209638.0,,,0.0046296,
1658209639.0,,44.7917,,
1658209641.0,,44.9074,,6.0463
1658209643.0,,44.9653,,6.08333
1658209644.0,,,0.0,
1658209645.0,,44.9074,,6.02315
1658209646.0,,,0.0046296,
1658209647.0,,,,6.04167
1658209649.0,,44.7917,,6.06944
1658209651.0,,43.3449,,6.07407
1658209653.0,,42.7662,,6.02778
1658209655.0,,42.6505,,6.06482
1658209658.0,,42.5926,,6.06018
1658209660.0,,44.0394,,6.03704
1658209662.0,,41.6667,,6.06944
1658209663.0,,,0.0092593,
1658209664.0,,41.0301,0.0046296,6.10648
1658209666.0,,43.5185,,6.06018
1658209668.0,,43.4606,,6.0463
1658209670.0,,43.3449,,6.06482
1658209672.0,,43.2292,,6.06018
1658209673.0,,,0.0,
1658209674.0,,43.1134,0.0046296,6.04167
1658209676.0,,46.2384,,6.0463
1658209678.0,,,,6.04167
1658209680.0,,46.0648,,6.03704
1658209682.0,,46.0069,,6.07407
1658209684.0,,45.7755,0.0,6.09259
1658209686.0,,45.6597,,6.06482
1658209687.0,,,0.0092593,
1658209688.0,,45.4861,,6.04167
1658209689.0,,,0.0046296,
1658209690.0,,45.3704,,6.05093
1658209691.0,,,0.0092593,
1658209692.0,,48.3796,,6.02315
1658209693.0,,,0.0046296,
1658209694.0,,48.4375,,6.03704
1658209695.0,,,0.0,
1658209696.0,,48.3218,,6.06018
1658209697.0,,,0.0046296,
1658209699.0,,48.1481,,6.02315
1658209700.0,,47.9745,,6.05093
1658209703.0,,47.8009,0.0092593,6.04167
1658209705.0,,50.2894,0.0046296,6.01852
1658209707.0,,,0.0092593,6.02778
1658209709.0,,50.1157,0.0046296,6.06482
1658209711.0,,50.0,,6.05093
1658209713.0,,49.8264,,6.06018
1658209715.0,,49.5949,,6.0463
1658209717.0,,49.4792,,6.02315
1658209719.0,,49.2477,,6.05093
1658209721.0,,51.4468,,6.02315
1658209723.0,,51.331,,6.00463
1658209724.0,,,0.0092593,
1658209725.0,,51.2153,,6.06944
1658209726.0,,,0.018519,
1658209727.0,,51.0417,,6.08333
1658209728.0,,,0.0046296,
1658209729.0,,50.9259,,6.0463
1658209731.0,,50.6944,,6.03704
1658209732.0,,,0.0092593,
1658209733.0,,50.5787,,6.06482
1658209734.0,,,0.0046296,
1658209735.0,,50.4051,,6.04167
1658209737.0,,50.1736,,6.0463
1658209739.0,,50.0579,,6.03704
1658209741.0,,50.6944,,6.05093
1658209743.0,,52.1991,,6.01389
1658209744.0,,,0.0092593,
1658209745.0,,52.0833,,6.00463
1658209746.0,,,0.0046296,
1658209747.0,,51.9097,,6.0463
1658209749.0,,51.794,,6.03704
1658209751.0,,51.6204,,
1658209753.0,,51.5046,,6.02315
1658209755.0,,51.2731,,6.04167
1658209757.0,,51.1574,,6.03704
1658209759.0,,50.9838,,6.02315
1658209760.0,,,0.0,
1658209761.0,,50.7523,,6.06482
1658209762.0,,,0.0046296,
1658209763.0,,50.6366,,6.04167
1658209765.0,,50.463,,6.05093
1658209766.0,,,0.018519,
1658209767.0,,50.2894,,6.06018
1658209768.0,,,0.0046296,
1658209769.0,,50.1157,,
1658209771.0,,49.8843,,
1658209772.0,,,0.0,
1658209773.0,,49.7685,,
1658209774.0,,,0.0046296,
1658209775.0,,46.0648,,6.06944
1658209776.0,,,0.0092593,
1658209777.0,,45.7755,,6.06018
1658209778.0,,,0.0046296,
1658209779.0,,45.544,,6.0463
1658209781.0,,45.3704,,6.03704
1658209783.0,,45.2546,,6.06482
1658209784.0,,,0.0092593,
1658209785.0,,45.1389,,6.05093
1658209787.0,,44.9653,,6.02315
1658209788.0,,,0.0046296,
1658209789.0,,44.9074,,6.0463
1658209791.0,,44.8495,,6.02778
1658209792.0,,,0.018519,
1658209793.0,,44.7917,,6.03704
1658209794.0,,,0.0046296,
1658209795.0,,44.6759,,6.02778
1658209798.0,,44.6181,0.0,6.06018
1658209799.0,,44.5602,,6.02778
1658209800.0,,,0.0046296,
1658209802.0,,44.5023,,6.06482
1658209804.0,,44.3287,0.0,6.03704
1658209806.0,,44.2708,,6.04167
1658209807.0,,,0.0046296,
1658209808.0,,44.213,,6.05093
1658209810.0,,44.0972,,6.02315
1658209812.0,,,,6.01852
1658209814.0,,44.0394,,6.06944
1658209815.0,,,0.0092593,
1658209816.0,,44.3866,,6.01389
1658209817.0,,,0.0046296,
1658209818.0,,42.8819,,6.04167
1658209820.0,,42.8241,,6.07407
1658209822.0,,43.6921,,6.0463
1658209824.0,,45.2546,,6.04167
1658209826.0,,41.956,,6.08333
1658209828.0,,42.7662,,6.10648
1658209830.0,,43.6343,,6.06018
1658209832.0,,43.75,0.0,6.05093
1658209834.0,,43.6921,,6.06018
1658209835.0,,,0.0046296,
1658209836.0,,43.6343,,
1658209838.0,,43.4606,,6.0463
1658209839.0,,,0.0,
1658209840.0,,43.3449,,6.06018
1658209841.0,,,0.0046296,
1658209842.0,,43.1713,,6.06944
1658209844.0,,44.0394,,6.01852
1658209846.0,,42.5347,,6.04167
1658209847.0,,,0.0092593,
1658209848.0,,42.3611,,6.06944
1658209850.0,,42.3032,,6.05093
1658209851.0,,,0.0,
1658209852.0,,42.2454,0.0046296,
1658209854.0,,42.1875,,6.04167
1658209855.0,,,0.0,
1658209856.0,,43.9236,,
1658209857.0,,,0.0046296,
1658209858.0,,44.6759,,
1658209860.0,,44.5602,,6.03704
1658209862.0,,44.3866,,6.06018
1658209864.0,,44.3287,0.0092593,6.04167
1658209866.0,,47.5694,0.0046296,6.0
1658209868.0,,47.5116,,6.02778
1658209870.0,,47.3958,,6.08796
1658209872.0,,47.2222,,6.06018
1658209873.0,,47.1065,,
1658209876.0,,46.875,0.0092593,6.06944
1658209878.0,,46.7014,0.0046296,6.04167
1658209880.0,,46.5856,,6.03704
1658209882.0,,49.3056,0.0092593,6.02315
1658209884.0,,,0.0,6.0463
1658209886.0,,49.1898,0.0046296,6.06482
1658209888.0,,49.0162,,6.03704
1658209890.0,,48.9005,,6.06018
1658209892.0,,49.4792,,6.02778
1658209894.0,,50.8681,,6.01852
1658209896.0,,50.7523,,6.00463
1658209898.0,,50.6366,,6.07407
1658209900.0,,50.463,,6.03704
1658209902.0,,50.2894,,6.05093
1658209903.0,,,0.0092593,
1658209904.0,,50.1157,,6.06482
1658209906.0,,49.8843,,6.03704
1658209907.0,,,0.0046296,
1658209908.0,,49.7685,,6.06018
1658209911.0,,49.537,,6.07407
1658209912.0,,51.794,,5.99074
1658209913.0,,,0.0092593,
1658209914.0,,51.7361,,6.01389
1658209915.0,,,0.0046296,
1658209916.0,,51.5625,,6.06944
1658209918.0,,51.4468,,6.05093
1658209919.0,,,0.0092593,
1658209920.0,,51.2731,,6.02778
1658209921.0,,,0.0046296,
1658209922.0,,51.0417,,
1658209924.0,,50.9259,,6.06482
1658209926.0,,50.7523,,
1658209928.0,,50.5787,,6.02778
1658209929.0,,,0.0,
1658209930.0,,50.4051,,6.06482
1658209931.0,,,0.0046296,
1658209932.0,,50.1736,,6.05093
1658209934.0,,50.0579,,6.03704
1658209935.0,,,0.0092593,
1658209936.0,,49.8843,,6.0463
1658209937.0,,,0.0046296,
1658209938.0,,49.7106,,6.06482
1658209940.0,,49.537,,6.02778
1658209942.0,,52.0833,,6.01852
1658209943.0,,,0.0092593,
1658209944.0,,52.0255,,6.01389
1658209945.0,,,0.0046296,
1658209946.0,,51.8519,,6.06482
1658209947.0,,,0.0092593,
1658209948.0,,46.9329,,6.06944
1658209949.0,,,0.0046296,
1658209950.0,,46.7014,,6.01852
1658209952.0,,46.5856,,6.01389
1658209953.0,,,0.0,
1658209954.0,,46.412,,6.06482
1658209955.0,,,0.0092593,
1658209956.0,,46.3542,,6.06018
1658209957.0,,,0.0046296,
1658209958.0,,46.1227,,
1658209960.0,,44.7917,,6.06482
1658209962.0,,46.9329,,6.06018
1658209964.0,,46.2384,,6.05093
1658209967.0,,43.1134,0.0092593,6.06944
1658209968.0,,42.3032,,6.08796
1658209969.0,,,0.0046296,
1658209971.0,,43.9815,,6.06018
1658209973.0,,43.9236,,6.06944
1658209975.0,,42.3032,,6.07407
1658209977.0,,43.2292,,
1658209979.0,,43.1134,,6.02315
1658209981.0,,43.0556,,6.03704
1658209983.0,,42.8819,,6.06482
1658209985.0,,42.7662,,6.06944
1658209987.0,,45.7176,,6.0463
1658209989.0,,45.6597,,6.03704
1658209990.0,,,0.0092593,
1658209991.0,,45.544,,6.06018
1658209992.0,,,0.0046296,
1658209993.0,,45.4282,,6.07407
1658209995.0,,45.2546,,6.0463
1658209997.0,,45.1389,,6.05093
1658209999.0,,44.9074,,6.06944
1658210000.0,,,0.0,
1658210001.0,,47.8588,,6.02778
1658210002.0,,,0.0046296,
1658210003.0,,,,6.04167
1658210006.0,,47.7431,0.0092593,6.0463
1658210008.0,,47.5694,,6.06018
1658210010.0,,47.3958,,6.0463
1658210012.0,,47.2222,0.0046296,6.03704
1658210014.0,,49.7685,,6.02315
1658210016.0,,49.7106,,
1658210017.0,,,0.018519,
1658210018.0,,49.537,,6.05093
1658210019.0,,,0.0046296,
1658210020.0,,49.4213,,6.04167
1658210022.0,,49.2477,0.0092593,6.0463
1658210024.0,,49.0162,,
1658210026.0,,51.0417,,6.0
1658210028.0,,50.9838,,5.99537
1658210029.0,,,0.0046296,
1658210030.0,,50.8681,,6.06482
1658210032.0,,50.6944,,6.0463
1658210034.0,,50.5787,,6.02778
1658210036.0,,50.4051,,
1658210038.0,,50.1736,,6.03704
1658210040.0,,52.1412,0.0092593,6.00463
1658210042.0,,52.0833,,5.98148
1658210044.0,,52.0255,,6.06482
1658210045.0,,,0.0046296,
1658210046.0,,51.794,,
1658210048.0,,51.6204,,6.02778
1658210050.0,,51.4468,,6.06944
1658210051.0,,,0.0092593,
1658210052.0,,51.2731,,6.04167
1658210053.0,,,0.0046296,
1658210054.0,,51.1574,,6.02315
1658210055.0,,,0.0092593,
1658210056.0,,50.9259,,6.05093
1658210057.0,,,0.0046296,
1658210058.0,,50.6944,,
1658210060.0,,50.5787,,6.01852
1658210061.0,,,0.0,
1658210062.0,,50.3472,,6.04167
1658210063.0,,,0.0046296,
1658210064.0,,50.1736,,6.06944
1658210066.0,,50.0579,,6.03704
1658210067.0,,,0.0092593,
1658210068.0,,49.8264,,
1658210069.0,,,0.0046296,
1658210070.0,,49.7106,,6.05093
1658210072.0,,52.1991,,6.01852
1658210074.0,,48.9583,,6.04167
1658210076.0,,46.9329,0.0092593,6.07407
1658210078.0,,46.8171,,6.06482
1658210079.0,,,0.0046296,
1658210080.0,,46.6435,0.0092593,6.01852
1658210082.0,,46.5278,,6.04167
1658210084.0,,46.412,,6.06482
1658210086.0,,46.2963,,6.04167
1658210087.0,,,0.0046296,
1658210088.0,,46.2384,,6.05093
1658210089.0,,,0.0092593,
1658210090.0,,46.1227,,
1658210091.0,,,0.0046296,
1658210092.0,,49.537,,6.02778
1658210095.0,,49.4792,,6.04167
1658210096.0,,49.3056,,6.05093
1658210098.0,,45.4282,,6.06944
1658210100.0,,45.1968,,6.0463
1658210102.0,,45.081,,6.04167
1658210104.0,,44.9653,,
1658210105.0,,,0.0,
1658210106.0,,44.9074,,6.06018
1658210107.0,,,0.0046296,
1658210108.0,,44.8495,,6.02778
1658210110.0,,44.6759,,
1658210111.0,,,0.0092593,
1658210112.0,,44.6181,,6.0463
1658210113.0,,,0.0046296,
1658210114.0,,44.5602,,
1658210116.0,,44.5023,,6.04167
1658210118.0,,44.3866,,6.0463
1658210120.0,,44.3287,,6.05093
1658210122.0,,44.2708,,6.01389
1658210124.0,,44.0972,,6.02315
1658210126.0,,,,6.06018
1658210128.0,,44.0394,,6.04167
1658210130.0,,43.9815,0.0092593,6.0463
1658210132.0,,43.9236,,6.04167
1658210133.0,,,0.0046296,
1658210134.0,,43.8079,,6.06944
1658210136.0,,43.75,,6.03704
1658210138.0,,43.6921,,6.06018
1658210140.0,,43.6343,,6.06482
1658210142.0,,43.5185,,6.08333
1658210144.0,,,,6.06018
1658210146.0,,43.4028,0.0092593,6.02778
1658210148.0,,,,6.05093
1658210149.0,,,0.0046296,
1658210150.0,,43.3449,,6.06018
1658210152.0,,43.2292,,6.04167
1658210154.0,,43.1713,,6.05093
1658210156.0,,43.1134,,6.06482
1658210158.0,,43.0556,,6.03704
1658210159.0,,,0.0092593,
1658210160.0,,42.9398,,6.04167
1658210161.0,,,0.0046296,
1658210163.0,,42.8819,,6.0463
1658210164.0,,42.8241,,6.03704
1658210166.0,,42.7662,,6.02778
1658210168.0,,43.9236,,6.06944
1658210169.0,,,0.0,
1658210171.0,,42.8819,0.0092593,6.02315
1658210173.0,,41.6667,0.0046296,6.06018
1658210175.0,,41.6088,,6.05093
1658210177.0,,41.4931,0.0092593,6.02778
1658210179.0,,43.8079,,6.04167
1658210180.0,,,0.0046296,
1658210181.0,,43.75,,6.06018
1658210183.0,,43.6921,,6.06944
1658210185.0,,43.5185,,6.04167
1658210187.0,,43.4028,,6.03704
1658210189.0,,43.3449,,6.06944
1658210191.0,,43.2292,,6.05093
1658210193.0,,46.0069,,
1658210195.0,,45.9491,,6.07407
1658210196.0,,,0.0,
1658210197.0,,45.7755,,6.05093
1658210198.0,,,0.0046296,
1658210199.0,,45.6597,,6.06018
1658210201.0,,45.4861,,
1658210203.0,,45.3704,,
1658210204.0,,,0.0092593,
1658210205.0,,45.1968,,
1658210206.0,,,0.0046296,
1658210207.0,,45.081,,6.06482
1658210208.0,,,0.0,
1658210209.0,,44.8495,,
1658210210.0,,,0.0046296,
1658210211.0,,46.9907,,6.0463
1658210213.0,,47.8009,,6.02778
1658210215.0,,47.7431,,6.05093
1658210217.0,,47.5116,,6.06944
1658210219.0,,47.3958,,6.03704
1658210221.0,,47.2222,,6.02778
1658210223.0,,46.9907,,6.0463
1658210224.0,,,0.0,
1658210225.0,,46.875,,6.06482
1658210226.0,,,0.0046296,
1658210227.0,,46.7014,,6.04167
1658210229.0,,49.537,,6.02778
1658210232.0,,49.4792,0.0092593,6.06018
1658210234.0,,49.2477,0.0046296,6.05093
1658210236.0,,49.1319,,6.03704
1658210238.0,,48.9005,,6.06018
1658210240.0,,48.669,,6.02778
1658210242.0,,50.8681,,6.00463
1658210246.0,,50.6944,,6.05093
1658210248.0,,50.5787,0.0092593,6.06482
1658210250.0,,50.3472,0.0046296,6.04167
1658210252.0,,50.1736,,
1658210254.0,,50.0579,,6.06482
1658210256.0,,49.8264,,6.05093
1658210258.0,,49.7106,,6.06482
1658210259.0,,,0.0,
1658210260.0,,49.4792,0.0046296,6.0463
1658210262.0,,49.2477,,6.01852
1658210264.0,,49.1319,,6.06482
1658210266.0,,51.2731,,6.02315
1658210268.0,,51.331,,6.00463
1658210270.0,,51.2731,0.0092593,6.01852
1658210271.0,,51.1574,,6.06018
1658210272.0,,,0.0046296,
1658210274.0,,50.9259,0.0092593,6.06482
1658210276.0,,50.7523,0.0046296,6.03704
1658210277.0,,50.6366,,6.05093
1658210280.0,,50.4051,,6.0463
1658210282.0,,50.1736,,
1658210284.0,,50.0579,,6.06018
1658210286.0,,49.8264,,6.0463
1658210288.0,,49.7106,,6.02778
1658210290.0,,49.537,,6.03704
1658210292.0,,51.7361,0.0092593,6.04167
1658210294.0,,,0.0046296,6.0463
1658210296.0,,51.5625,,6.04167
1658210297.0,,51.4468,,
1658210298.0,,,0.0,
1658210300.0,,51.2731,0.0046296,6.02315
1658210302.0,,47.9745,,6.02778
1658210304.0,,49.537,,6.06482
1658210305.0,,,0.0092593,
1658210306.0,,,,6.05093
1658210308.0,,46.5856,,
1658210309.0,,,0.0046296,
1658210310.0,,48.1481,,6.03704
1658210311.0,,,0.0,
1658210312.0,,45.2546,,6.06944
1658210313.0,,,0.0092593,
1658210314.0,,46.8171,,6.03704
1658210315.0,,,0.0,
1658210316.0,,46.7014,,6.02778
1658210317.0,,,0.0092593,
1658210318.0,,46.6435,,6.05093
1658210320.0,,46.5278,,
1658210321.0,,,0.0046296,
1658210322.0,,46.3542,,6.02778
1658210324.0,,46.2384,,6.05093
1658210326.0,,43.0556,,6.07407
1658210328.0,,45.2546,,
1658210330.0,,45.1968,0.0092593,6.01852
1658210332.0,,45.1389,,6.05093
1658210334.0,,45.081,0.0046296,6.06018
1658210336.0,,44.9074,,6.04167
1658210338.0,,44.7917,,6.03704
1658210340.0,,44.6181,,6.04167
1658210342.0,,47.5116,,6.06018
1658210343.0,,,0.0092593,
1658210344.0,,,,6.04167
1658210346.0,,47.3958,,
1658210348.0,,47.2222,,6.06944
1658210350.0,,47.1065,,6.03704
1658210351.0,,,0.0046296,
1658210352.0,,46.875,,6.05093
1658210354.0,,46.7014,,6.06944
1658210356.0,,46.5856,,6.04167
1658210358.0,,45.1968,,6.05093
1658210359.0,,,0.0,
1658210360.0,,,,6.06482
1658210361.0,,,0.0046296,
1658210362.0,,45.081,,6.02778
1658210364.0,,44.0394,,6.06482
1658210365.0,,,0.0092593,
1658210366.0,,43.9815,,6.08796
1658210367.0,,,0.0046296,
1658210368.0,,43.9236,,6.05093
1658210370.0,,43.75,,6.01389
1658210372.0,,43.6921,,6.02315
1658210374.0,,46.412,,6.04167
1658210376.0,,,,6.02315
1658210378.0,,46.2963,,6.04167
1658210380.0,,46.0648,,6.06018
1658210383.0,,45.9491,,6.0463
1658210384.0,,45.7755,,6.05093
1658210387.0,,45.6597,,6.06018
1658210388.0,,45.4861,,6.05093
1658210391.0,,45.2546,0.0,
1658210392.0,,45.1389,,6.07407
1658210393.0,,,0.0046296,
1658210394.0,,48.2639,,6.02778
1658210396.0,,48.1481,,6.05093
1658210399.0,,48.0324,,
1658210400.0,,47.8009,,6.06944
1658210401.0,,,0.0,
1658210403.0,,47.6852,0.0046296,6.06018
1658210405.0,,47.4537,,6.0463
1658210407.0,,47.2801,,6.07407
1658210409.0,,47.1065,,6.05093
1658210411.0,,46.9329,,6.0463
1658210413.0,,46.8171,,6.06482
1658210414.0,,49.4792,,6.06018
1658210416.0,,,,6.01389
1658210418.0,,49.3056,,6.05093
1658210420.0,,49.1898,,6.08333
1658210421.0,,,0.018519,
1658210422.0,,49.0162,,6.03704
1658210423.0,,,0.0092593,
1658210424.0,,48.8426,,
1658210425.0,,,0.0046296,
1658210426.0,,48.669,,6.0463
1658210427.0,,,0.0,
1658210428.0,,48.4375,,6.05093
1658210429.0,,,0.0046296,
1658210430.0,,49.4213,,6.04167
1658210432.0,,50.6944,,6.01852
1658210434.0,,50.6366,,
1658210436.0,,50.463,,6.06482
1658210438.0,,50.3472,,6.04167
1658210440.0,,50.1157,,6.0463
1658210442.0,,50.0,,6.03704
1658210444.0,,49.7685,,6.05093
1658210446.0,,49.537,,6.06482
1658210448.0,,49.4213,,6.0463
1658210450.0,,49.1898,,6.02778
1658210452.0,,51.331,,6.02315
1658210454.0,,51.2731,,6.03704
1658210457.0,,51.1574,,6.06482
1658210458.0,,50.9259,,6.05093
1658210460.0,,50.7523,,6.0463
1658210463.0,,50.5787,,6.04167
1658210465.0,,50.4051,,6.06018
1658210467.0,,50.1736,,6.0463
1658210469.0,,50.0579,,
1658210471.0,,49.8264,,6.06482
1658210473.0,,49.7106,,6.01852
1658210474.0,,,0.0,
1658210475.0,,49.4792,,6.05093
1658210476.0,,,0.0046296,
1658210477.0,,49.3056,,6.06482
1658210478.0,,,0.018519,
1658210479.0,,49.1319,,6.02778
1658210480.0,,,0.0046296,
1658210481.0,,51.5046,,
1658210483.0,,51.4468,,6.08333
1658210485.0,,51.2731,,6.06944
1658210487.0,,51.1574,,6.03704
1658210488.0,,,0.018519,
1658210489.0,,50.9259,,
1658210490.0,,,0.0046296,
1658210491.0,,45.8333,,6.08796
1658210493.0,,45.6597,,6.03704
1658210495.0,,49.4792,,6.0
1658210496.0,,,0.0,
1658210497.0,,49.5949,,6.05093
1658210498.0,,,0.0092593,
1658210500.0,,49.4792,0.0046296,6.04167
1658210501.0,,48.6111,,6.06482
1658210503.0,,46.0648,,6.07407
1658210506.0,,48.8426,,6.06018
1658210508.0,,48.7269,0.0,
1658210510.0,,48.6111,0.0046296,6.06944
1658210512.0,,48.4375,,6.06482
1658210514.0,,48.3218,0.0092593,6.07407
1658210516.0,,48.1481,0.0046296,6.08333
1658210518.0,,48.0324,,6.0463
1658210520.0,,47.8588,,6.04167
1658210522.0,,47.7431,,
1658210524.0,,47.5694,,
1658210525.0,,,0.018519,
1658210526.0,,47.4537,,6.07407
1658210527.0,,,0.0046296,
1658210528.0,,47.2801,,6.06482
1658210530.0,,47.1644,,6.03704
1658210532.0,,46.9907,,6.0463
1658210534.0,,46.875,,6.06482
1658210536.0,,46.8171,,6.06944
1658210538.0,,46.6435,,6.02315
1658210540.0,,46.5278,,6.06944
1658210542.0,,46.3542,,6.05093
1658210544.0,,46.2963,,6.04167
1658210546.0,,46.1227,,6.06944
1658210547.0,,,0.0092593,
1658210548.0,,46.0648,,6.0463
1658210549.0,,,0.0046296,
1658210550.0,,45.9491,,6.02315
1658210552.0,,45.7755,,6.06018
1658210553.0,,,0.0092593,
1658210554.0,,45.7176,,6.06944
1658210555.0,,,0.0046296,
1658210556.0,,45.6597,,6.01852
1658210558.0,,45.544,,6.05093
1658210559.0,,,0.0092593,
1658210560.0,,46.7014,,6.07407
1658210562.0,,44.6759,,6.05093
1658210563.0,,,0.0046296,
1658210564.0,,44.5602,,6.03704
1658210566.0,,44.3866,,6.06482
1658210568.0,,44.3287,,
1658210570.0,,44.2708,,6.04167
1658210572.0,,44.213,,6.02315
1658210574.0,,46.6435,0.0,6.0463
1658210576.0,,43.4028,0.0092593,6.06944
1658210577.0,,43.3449,,6.08796
1658210578.0,,,0.0046296,
1658210580.0,,43.2292,,6.05093
1658210581.0,,43.1713,,6.03704
1658210583.0,,43.1134,,6.06018
1658210585.0,,43.0556,,6.05093
1658210586.0,,,0.0,
1658210587.0,,45.7755,,
1658210588.0,,,0.0046296,
1658210589.0,,,,6.0463
1658210591.0,,45.7176,,6.05093
1658210593.0,,45.544,,
1658210594.0,,,0.0092593,
1658210595.0,,45.4282,,6.06018
1658210596.0,,,0.0046296,
1658210597.0,,45.2546,,6.02778
1658210599.0,,45.1389,,6.01852
1658210601.0,,45.081,,6.06944
1658210604.0,,44.9074,,6.06482
1658210606.0,,41.7824,,6.07407
1658210608.0,,44.5023,,6.08796
1658210610.0,,,0.0092593,6.04167
1658210612.0,,44.3287,0.0046296,6.02315
1658210614.0,,44.213,,6.06018
1658210616.0,,44.0394,,
1658210618.0,,47.5116,,6.01852
1658210620.0,,43.75,,6.06018
1658210622.0,,43.0556,,6.04167
1658210624.0,,45.9491,,6.02315
1658210626.0,,45.8333,,
1658210628.0,,44.6759,,6.06944
1658210629.0,,,0.0092593,
1658210630.0,,44.9653,,6.04167
1658210631.0,,,0.0046296,
1658210632.0,,44.9074,,6.05093
1658210634.0,,44.7917,,6.08333
1658210637.0,,44.6759,,6.02778
1658210638.0,,44.5602,,6.0463
1658210640.0,,44.3866,,6.06018
1658210642.0,,44.2708,,6.06482
1658210644.0,,45.544,,6.01852
1658210646.0,,47.7431,,6.0
1658210648.0,,47.6852,,6.04167
1658210650.0,,47.5694,,6.07407
1658210651.0,,,0.0092593,
1658210652.0,,47.3958,,6.0463
1658210653.0,,,0.0046296,
1658210654.0,,47.2222,,6.02778
1658210656.0,,47.1065,,6.05093
1658210657.0,,,0.0,
1658210658.0,,46.9329,,6.03704
1658210659.0,,,0.0046296,
1658210660.0,,46.8171,,6.0463
1658210662.0,,46.6435,,6.08333
1658210664.0,,49.8264,,6.03704
1658210666.0,,,,6.02778
1658210668.0,,49.7106,,6.06018
1658210670.0,,49.4792,,6.06482
1658210671.0,,,0.0092593,
1658210672.0,,49.3056,,6.05093
1658210673.0,,,0.0046296,
1658210674.0,,49.1898,,6.03704
1658210676.0,,48.9583,,6.02778
1658210677.0,,,0.0092593,
1658210678.0,,51.331,,5.97685
1658210679.0,,,0.0046296,
1658210680.0,,,,6.01852
1658210681.0,,,0.0092593,
1658210682.0,,51.2153,,6.06018
1658210683.0,,,0.018519,
1658210684.0,,51.0417,,6.06944
1658210685.0,,,0.0046296,
1658210686.0,,50.9259,,6.01852
1658210688.0,,50.7523,,6.05093
1658210690.0,,50.5787,,6.06482
1658210692.0,,50.4051,,6.05093
1658210693.0,,,0.0,
1658210694.0,,50.2894,,6.04167
1658210695.0,,,0.0046296,
1658210696.0,,50.0579,,6.0463
1658210698.0,,49.8843,,6.06944
1658210700.0,,49.7106,,6.04167
1658210701.0,,,0.0092593,
1658210703.0,,49.537,0.0046296,6.05093
1658210705.0,,52.0255,,6.03704
1658210706.0,,,,6.00463
1658210708.0,,51.8519,,6.03704
1658210710.0,,51.7361,,6.06944
1658210712.0,,51.5625,,6.06018
1658210713.0,,,0.0092593,
1658210715.0,,51.331,0.0046296,6.02315
1658210716.0,,51.2153,,6.04167
1658210718.0,,46.0069,,6.09259
1658210721.0,,45.7755,,6.05093
1658210722.0,,49.537,,6.00463
1658210723.0,,,0.0092593,
1658210725.0,,48.3218,0.0046296,6.03704
1658210727.0,,48.5532,,6.06482
1658210729.0,,,,6.05093
1658210731.0,,48.3796,,6.04167
1658210733.0,,48.2639,,
1658210735.0,,44.3287,,6.05093
1658210737.0,,44.0972,,6.07407
1658210739.0,,44.0394,,6.06482
1658210741.0,,43.9815,,6.02778
1658210742.0,,,0.0092593,
1658210743.0,,43.9236,,6.03704
1658210744.0,,,0.0046296,
1658210745.0,,43.8079,,6.0463
1658210747.0,,43.75,,6.06482
1658210749.0,,43.6343,,6.02315
1658210751.0,,,,6.0463
1658210753.0,,43.5185,,6.06018
1658210754.0,,,0.0,
1658210755.0,,43.4606,,6.04167
1658210756.0,,,0.0092593,
1658210757.0,,46.2384,,6.06482
1658210758.0,,,0.0046296,
1658210759.0,,46.1227,,6.02315
1658210761.0,,44.5023,,6.05093
1658210763.0,,42.9398,,6.02778
1658210765.0,,43.1713,,6.08796
1658210767.0,,43.4028,,6.09259
1658210769.0,,42.5347,,6.06944
1658210771.0,,43.4028,,6.06018
1658210772.0,,,0.0092593,
1658210773.0,,43.2292,0.0,6.06482
1658210775.0,,46.5278,,6.04167
1658210776.0,,,0.0092593,
1658210777.0,,,,6.06482
1658210778.0,,,0.0046296,
1658210779.0,,46.3542,,6.06944
1658210781.0,,46.2384,,6.0463
1658210783.0,,46.0648,,6.02315
1658210785.0,,45.9491,,6.06018
1658210787.0,,45.7755,,
1658210789.0,,45.6597,,6.05093
1658210791.0,,45.4282,,
1658210793.0,,45.2546,,6.02315
1658210794.0,,,0.0092593,
1658210795.0,,45.1389,,6.03704
1658210796.0,,,0.0046296,
1658210798.0,,48.3796,0.0,
1658210800.0,,48.3218,0.0046296,
1658210802.0,,48.1481,0.0092593,6.0463
1658210804.0,,48.0324,,6.08333
1658210806.0,,47.8009,0.0,6.06482
1658210808.0,,47.6852,0.0046296,6.03704
1658210810.0,,50.1157,,
1658210812.0,,,,6.0463
1658210814.0,,50.0,,6.05093
1658210815.0,,49.8264,,6.04167
1658210818.0,,49.7106,,6.0463
1658210820.0,,49.4792,,6.02778
1658210821.0,,,0.0092593,
1658210822.0,,49.3056,,6.0463
1658210823.0,,,0.0,
1658210824.0,,49.1319,,
1658210825.0,,,0.0092593,
1658210826.0,,51.331,,5.97685
1658210827.0,,,0.0046296,
1658210828.0,,51.2731,,5.99074
1658210830.0,,51.1574,,6.07407
1658210831.0,,,0.0092593,
1658210832.0,,50.9838,,6.06944
1658210833.0,,,0.0,
1658210834.0,,50.8681,,6.01852
1658210835.0,,,0.0046296,
1658210836.0,,50.6366,,6.0463
1658210838.0,,50.463,,6.06018
1658210840.0,,50.3472,0.018519,6.05093
1658210842.0,,50.1157,,6.03704
1658210843.0,,,0.0046296,
1658210844.0,,52.3727,,6.00463
1658210846.0,,52.3148,,
1658210847.0,,,0.0092593,
1658210848.0,,52.1412,,6.0463
1658210849.0,,,0.0046296,
1658210850.0,,51.9097,,6.05093
1658210852.0,,51.794,,6.02315
1658210853.0,,,0.0092593,
1658210854.0,,51.6204,,6.02778
1658210856.0,,51.5046,,6.0463
1658210857.0,,,0.0046296,
1658210858.0,,51.2731,,6.05093
1658210859.0,,,0.018519,
1658210860.0,,51.1574,,6.02778
1658210861.0,,,0.0046296,
1658210862.0,,50.9259,,6.04167
1658210863.0,,,0.0092593,
1658210864.0,,50.7523,,6.06944
1658210865.0,,,0.0046296,
1658210866.0,,50.6366,,6.0463
1658210869.0,,50.1736,,6.07407
1658210871.0,,50.1157,,6.06018
1658210873.0,,50.0,,6.02778
1658210874.0,,,0.0092593,
1658210875.0,,49.8264,,6.06018
1658210876.0,,,0.0046296,
1658210877.0,,49.7106,,6.03704
1658210879.0,,49.4792,,6.02778
1658210880.0,,,0.0092593,
1658210881.0,,49.3056,,6.06018
1658210882.0,,,0.0046296,
1658210883.0,,46.5278,,6.05093
1658210885.0,,45.081,,6.06018
1658210887.0,,44.9074,,6.04167
1658210889.0,,44.2708,,6.05093
1658210891.0,,44.0394,,6.01389
1658210893.0,,43.9815,,6.03704
1658210895.0,,43.9236,,6.04167
1658210897.0,,43.1713,,6.05093
1658210899.0,,44.0394,,6.06482
1658210901.0,,45.544,,6.05093
1658210903.0,,45.4861,,6.04167
1658210905.0,,42.2454,,6.06482
1658210907.0,,44.6181,,6.09722
1658210909.0,,,,6.05093
1658210911.0,,44.5023,,6.03704
1658210913.0,,44.3866,,6.04167
1658210915.0,,44.2708,,6.0463
1658210917.0,,44.0972,,6.02778
1658210919.0,,43.9815,,
1658210921.0,,43.9236,,6.06482
1658210922.0,,,0.0092593,
1658210923.0,,43.8079,,6.05093
1658210924.0,,,0.0046296,
1658210925.0,,43.75,,6.04167
1658210927.0,,43.8079,,6.0463
1658210929.0,,43.9815,,6.02315
1658210931.0,,44.0394,,6.05093
1658210934.0,,44.213,,6.03704
1658210936.0,,44.2708,0.0092593,6.02778
1658210938.0,,44.213,0.0046296,6.04167
1658210940.0,,44.0972,,6.02778
1658210942.0,,44.0394,0.0092593,
1658210944.0,,43.75,0.0046296,6.05093
1658210946.0,,43.6343,,6.06482
1658210948.0,,43.4606,0.0092593,6.06018
1658210950.0,,43.4028,,6.06482
1658210951.0,,,0.0046296,
1658210952.0,,45.4861,,6.0463
1658210953.0,,,0.0092593,
1658210954.0,,45.4282,,6.03704
1658210955.0,,,0.0046296,
1658210956.0,,45.3704,,6.04167
1658210958.0,,45.1968,,6.06482
1658210960.0,,45.081,,6.06018
1658210962.0,,44.8495,,6.05093
1658210963.0,,,0.018519,
1658210964.0,,44.7917,,6.06482
1658210966.0,,44.6181,,6.05093
1658210967.0,,,0.0,
1658210968.0,,44.5023,0.0046296,6.06018
1658210970.0,,47.8009,,6.02315
1658210971.0,,,0.0092593,
1658210972.0,,47.7431,,6.0463
1658210973.0,,,0.0046296,
1658210974.0,,47.5694,,6.02778
1658210975.0,,,0.0,
1658210976.0,,47.4537,,
1658210977.0,,,0.0046296,
1658210978.0,,47.2801,,6.06482
1658210980.0,,47.1644,,6.02778
1658210982.0,,46.9329,,6.0463
1658210983.0,,,0.0,
1658210984.0,,46.8171,,6.05093
1658210985.0,,,0.0046296,
1658210986.0,,46.6435,,6.03704
1658210987.0,,,0.0,
1658210988.0,,46.5278,,6.01852
1658210989.0,,,0.0046296,
1658210990.0,,46.3542,,6.05093
1658210992.0,,49.4792,,6.01852
1658210994.0,,49.4213,,6.02778
1658210996.0,,49.3056,,6.01389
1658210998.0,,49.1319,,6.0463
1658211000.0,,48.9583,,6.04167
1658211002.0,,48.7269,,6.03704
1658211004.0,,48.6111,,6.05093
1658211006.0,,48.3796,,6.04167
1658211007.0,,,0.0092593,
1658211008.0,,48.2639,,
1658211009.0,,,0.0046296,
1658211010.0,,48.0903,,6.0463
1658211013.0,,47.8588,,
1658211015.0,,50.463,,6.02315
1658211017.0,,50.5787,,6.04167
1658211019.0,,50.4051,,
1658211021.0,,50.2894,,6.05093
1658211023.0,,50.1157,,6.0463
1658211025.0,,49.8843,0.0,6.03704
1658211027.0,,49.7685,,6.0463
1658211028.0,,,0.0046296,
1658211029.0,,49.537,,6.06018
1658211030.0,,,0.0092593,
1658211031.0,,49.3056,,6.03704
1658211032.0,,,0.0046296,
1658211033.0,,49.1898,,6.04167
1658211035.0,,48.9583,,6.06018
1658211037.0,,48.8426,,6.0463
1658211039.0,,48.669,,
1658211041.0,,48.5532,,6.06482
1658211043.0,,48.9005,,6.02315
1658211045.0,,51.0417,,6.05093
1658211047.0,,50.9838,,6.03704
1658211049.0,,50.8681,,6.06482
1658211051.0,,50.6944,,6.05093
1658211054.0,,50.5787,,
1658211055.0,,50.4051,,6.0463
1658211058.0,,45.4282,,6.06018
1658211060.0,,48.5532,,
1658211061.0,,48.669,,5.99537
1658211064.0,,48.6111,,6.05093
1658211066.0,,48.3796,,6.06018
1658211068.0,,48.2639,,6.04167
1658211070.0,,48.0903,,
1658211072.0,,47.9745,,6.02778
1658211074.0,,47.8009,,6.05093
1658211076.0,,47.6852,,6.02315
1658211078.0,,47.4537,,6.05093
1658211080.0,,47.2801,0.0,6.02778
1658211082.0,,47.1644,0.0046296,6.01389
1658211084.0,,46.9907,,6.06018
1658211086.0,,46.875,0.0,6.0463
1658211088.0,,46.7014,,6.00463
1658211089.0,,,0.0046296,
1658211090.0,,46.5856,,6.04167
1658211091.0,,,0.0092593,
1658211092.0,,46.412,,6.06018
1658211094.0,,49.7106,,6.02778
1658211095.0,,,0.0046296,
1658211096.0,,49.5949,,6.0463
1658211098.0,,49.4792,,6.05093
1658211099.0,,,0.0,
1658211100.0,,49.3056,,6.02778
1658211101.0,,,0.0046296,
1658211102.0,,49.1319,,6.0463
1658211104.0,,48.9583,,6.03704
1658211107.0,,48.7269,,6.0463
1658211109.0,,44.6759,,6.09259
1658211111.0,,44.5602,,6.06018
1658211113.0,,44.3866,,6.02778
1658211115.0,,44.2708,,6.0463
1658211117.0,,44.213,,6.06482
1658211119.0,,46.3542,,6.0463
1658211121.0,,46.8171,,
1658211123.0,,46.7014,,6.06018
1658211125.0,,46.5856,,6.0463
1658211127.0,,46.412,,6.05093
1658211129.0,,46.2963,,6.06482
1658211131.0,,46.1227,,6.04167
1658211133.0,,45.9491,,6.05093
1658211135.0,,45.7755,,6.04167
1658211137.0,,45.7176,,6.0463
1658211139.0,,45.4861,,6.02778
1658211141.0,,45.4282,,6.06482
1658211142.0,,,0.0092593,
1658211143.0,,45.2546,,6.03704
1658211144.0,,,0.0046296,
1658211145.0,,48.6111,,6.02315
1658211147.0,,,,6.05093
1658211149.0,,44.3287,,6.07407
1658211151.0,,47.1065,,6.03704
1658211153.0,,45.4861,,6.04167
1658211155.0,,46.0069,,6.06018
1658211157.0,,44.5602,,6.06482
1658211159.0,,42.0718,,
1658211161.0,,44.0394,,6.08796
1658211162.0,,,0.0092593,
1658211163.0,,44.6181,,6.0463
1658211164.0,,,0.0046296,
1658211165.0,,44.5602,,6.04167
1658211167.0,,44.5023,,6.07407
1658211169.0,,44.3287,,6.06944
1658211171.0,,44.213,,6.05093
1658211173.0,,44.0394,,6.0463
1658211175.0,,43.9815,0.0092593,6.06944
1658211177.0,,43.9236,0.0046296,6.06482
1658211179.0,,43.8079,0.018519,6.0463
1658211181.0,,46.8171,0.0046296,6.06018
1658211183.0,,46.7014,,6.02315
1658211185.0,,46.6435,,6.06482
1658211187.0,,46.412,,6.04167
1658211189.0,,46.2963,,6.03704
1658211191.0,,46.1227,,6.06018
1658211193.0,,46.0069,,6.05093
1658211195.0,,47.9745,,6.03704
1658211197.0,,49.0162,,6.04167
1658211198.0,,,0.0092593,
1658211199.0,,48.9583,,6.06482
1658211201.0,,48.7269,0.0046296,6.06018
1658211203.0,,48.6111,,6.05093
1658211205.0,,48.4375,,6.06944
1658211207.0,,48.2639,,6.01852
1658211209.0,,48.0903,,6.06018
1658211211.0,,47.8588,0.0,6.06482
1658211213.0,,47.7431,0.0046296,6.02778
1658211215.0,,47.5694,,6.01852
1658211217.0,,47.4537,,6.06018
1658211218.0,,,0.0,
1658211219.0,,47.2222,,6.0463
1658211220.0,,,0.0046296,
1658211221.0,,48.8426,,6.02778
1658211223.0,,50.0,,6.06018
1658211225.0,,49.8843,,6.01389
1658211227.0,,49.7685,,6.06482
1658211228.0,,,0.0092593,
1658211229.0,,49.537,,6.04167
1658211230.0,,,0.0046296,
1658211231.0,,49.4213,,6.05093
1658211233.0,,49.1898,,
1658211235.0,,48.9583,,6.0463
1658211237.0,,48.8426,,6.05093
1658211238.0,,,0.0,
1658211239.0,,48.669,,6.02778
1658211240.0,,,0.0092593,
1658211241.0,,48.4375,,6.04167
1658211242.0,,,0.0046296,
1658211244.0,,48.3218,,6.06018
1658211245.0,,48.1481,,6.0463
1658211246.0,,,0.0092593,
1658211247.0,,47.9745,,6.05093
1658211250.0,,50.6366,,6.01389
1658211252.0,,50.5787,0.0046296,6.03704
1658211254.0,,50.3472,,6.02315
1658211256.0,,50.1736,,6.07407
1658211258.0,,50.0579,,6.06018
1658211260.0,,49.8264,0.0092593,6.05093
1658211262.0,,49.7106,,6.06944
1658211264.0,,49.4792,0.0046296,6.04167
1658211266.0,,49.3056,,
1658211268.0,,49.1319,,
1658211270.0,,48.9583,,6.0463
1658211272.0,,48.7269,,6.02778
1658211274.0,,51.1574,,6.05093
1658211276.0,,51.2153,,6.03704
1658211277.0,,,0.0092593,
1658211278.0,,51.0417,,6.0463
1658211280.0,,50.9259,,6.05093
1658211281.0,,,0.0046296,
1658211282.0,,50.6944,,6.04167
1658211284.0,,50.5787,,6.00463
1658211285.0,,,0.0,
1658211286.0,,50.4051,,6.02778
1658211287.0,,,0.0046296,
1658211288.0,,50.2894,,6.0463
1658211289.0,,,0.018519,
1658211290.0,,46.5856,,6.06018
1658211291.0,,,0.0046296,
1658211292.0,,45.3704,,
1658211293.0,,,0.0092593,
1658211294.0,,48.4375,,
1658211295.0,,,0.0046296,
1658211296.0,,48.3796,,6.03704
1658211297.0,,,0.0092593,
1658211298.0,,48.2639,,
1658211300.0,,48.0903,,6.02778
1658211301.0,,,0.0046296,
1658211302.0,,47.9745,,6.06018
1658211304.0,,47.8009,,6.0463
1658211306.0,,47.6852,,6.02778
1658211307.0,,,0.0092593,
1658211308.0,,47.4537,,6.04167
1658211310.0,,47.2801,,6.06482
1658211311.0,,,0.0046296,
1658211312.0,,47.1644,,6.02778
1658211313.0,,,0.0092593,
1658211314.0,,48.0903,,6.02315
1658211315.0,,,0.0046296,
1658211316.0,,45.3704,0.0092593,6.03704
1658211318.0,,,,6.05093
1658211319.0,,,0.0046296,
1658211320.0,,45.4282,0.0092593,6.06482
1658211322.0,,48.2639,,6.01852
1658211323.0,,,0.0046296,
1658211324.0,,,,6.02778
1658211326.0,,44.3287,,6.06018
1658211328.0,,43.6921,,6.02778
1658211329.0,,,0.0092593,
1658211330.0,,45.7176,,5.99537
1658211332.0,,44.2708,,6.08796
1658211333.0,,,0.0046296,
1658211334.0,,43.9815,,6.08333
1658211336.0,,44.0394,,6.08796
1658211337.0,,,0.0092593,
1658211338.0,,43.9815,,6.04167
1658211339.0,,,0.0046296,
1658211340.0,,43.8079,,6.07407
1658211342.0,,43.75,,6.06482
1658211344.0,,43.6343,,
1658211345.0,,,0.0092593,
1658211346.0,,43.5185,,6.05093
1658211347.0,,,0.0046296,
1658211348.0,,45.9491,,
1658211350.0,,46.2963,,6.0463
1658211352.0,,46.1227,,6.02778
1658211354.0,,46.0069,,6.07407
1658211355.0,,,0.0092593,
1658211356.0,,45.8333,,6.05093
1658211357.0,,,0.0046296,
1658211358.0,,45.7176,,6.04167
1658211361.0,,45.4861,,6.06018
1658211362.0,,45.3704,,
1658211363.0,,,0.0092593,
1658211365.0,,45.1968,0.0046296,6.0463
1658211367.0,,45.081,,6.02778
1658211368.0,,45.544,,6.04167
1658211371.0,,48.0903,0.0,
1658211373.0,,47.9745,0.0046296,6.0463
1658211375.0,,47.8009,,6.06482
1658211377.0,,47.6852,,6.05093
1658211378.0,,,0.0092593,
1658211379.0,,47.5116,,6.03704
1658211380.0,,,0.0,
1658211381.0,,47.2801,0.0046296,6.05093
1658211383.0,,47.1644,,6.06482
1658211385.0,,49.7106,,6.03704
1658211387.0,,,,6.01389
1658211389.0,,49.5949,0.0,6.02778
1658211391.0,,49.4213,0.0046296,6.06944
1658211393.0,,49.2477,,6.05093
1658211395.0,,49.0162,,6.02778
1658211397.0,,48.8426,,6.0463
1658211399.0,,48.669,,
1658211401.0,,48.4375,,6.02315
1658211403.0,,50.6944,,6.03704
1658211405.0,,50.7523,,6.00463
1658211406.0,,,0.0092593,
1658211407.0,,50.6366,,6.06482
1658211408.0,,,0.0046296,
1658211409.0,,50.463,,6.05093
1658211411.0,,50.3472,,6.04167
1658211413.0,,50.1157,,6.02778
1658211414.0,,,0.0092593,
1658211415.0,,50.0,,6.04167
1658211416.0,,,0.0046296,
1658211417.0,,49.7685,,6.07407
1658211420.0,,49.5949,,6.03704
1658211421.0,,49.4213,,6.06018
1658211423.0,,49.2477,,6.06482
1658211425.0,,49.0162,,6.01389
1658211427.0,,48.9005,,6.0463
1658211430.0,,48.7269,0.0,6.06482
1658211432.0,,48.5532,0.0046296,6.04167
1658211433.0,,51.0417,,
1658211436.0,,50.9838,,6.03704
1658211437.0,,50.9259,,6.06018
1658211440.0,,45.9491,,6.05093
1658211441.0,,45.6597,,6.06482
1658211443.0,,49.0162,,6.02778
1658211445.0,,,,6.01852
1658211447.0,,48.9005,,6.0463
1658211449.0,,48.7269,,
1658211451.0,,48.6111,,6.05093
1658211453.0,,48.3796,,6.01389
1658211455.0,,48.2639,,6.04167
1658211457.0,,48.0903,,6.06944
1658211460.0,,47.8588,,6.01389
1658211462.0,,47.7431,,6.06018
1658211463.0,,47.5694,,6.06482
1658211466.0,,47.4537,0.0,6.03704
1658211468.0,,47.2222,,6.02778
1658211469.0,,,0.0046296,
1658211470.0,,49.8843,,6.07407
1658211472.0,,50.0579,,6.06018
1658211474.0,,50.0,,6.02778
1658211475.0,,,0.0,
1658211476.0,,49.7685,0.018519,6.0463
1658211478.0,,49.5949,,6.06482
1658211479.0,,,0.0,
1658211480.0,,49.4792,,6.03704
1658211481.0,,,0.0046296,
1658211482.0,,49.2477,,6.02778
1658211484.0,,49.0162,,6.06944
1658211486.0,,48.9005,,6.06018
1658211488.0,,48.669,,6.03704
1658211490.0,,48.5532,,6.06018
1658211492.0,,48.3796,,6.02778
1658211494.0,,48.2639,,6.06018
1658211496.0,,48.0324,,
1658211498.0,,47.8588,,6.0463
1658211500.0,,45.7755,,6.04167
1658211501.0,,,0.0092593,
1658211502.0,,45.4282,,6.0463
1658211503.0,,,0.0046296,
1658211504.0,,47.8009,,6.04167
1658211506.0,,48.7269,,6.0463
1658211508.0,,48.669,,6.06482
1658211510.0,,45.6597,,6.0463
1658211512.0,,47.1644,,6.06018
1658211513.0,,,0.0092593,
1658211514.0,,46.0648,,6.0463
1658211515.0,,,0.0046296,
1658211516.0,,46.2384,,6.05093
1658211518.0,,46.0648,,6.03704
1658211520.0,,45.9491,,
1658211521.0,,,0.0,
1658211522.0,,45.8333,,6.01852
1658211523.0,,,0.0046296,
1658211525.0,,45.7755,0.0092593,6.05093
1658211527.0,,45.7176,0.0046296,6.06944
1658211529.0,,45.544,,6.06482
1658211531.0,,45.4282,,6.02315
1658211532.0,,45.2546,,6.05093
1658211535.0,,45.1389,,6.06944
1658211537.0,,44.9653,,6.03704
1658211539.0,,44.9074,,6.04167
1658211541.0,,47.9745,,6.06018
1658211543.0,,,,6.07407
1658211544.0,,,0.0092593,
1658211545.0,,47.8009,0.0046296,6.01852
1658211547.0,,47.6852,,6.02778
1658211549.0,,47.5116,,6.0463
1658211551.0,,44.6759,,6.02315
1658211553.0,,43.6343,,
1658211554.0,,,0.0092593,
1658211555.0,,44.9653,,6.04167
1658211556.0,,,0.0046296,
1658211557.0,,44.8495,,6.06018
1658211559.0,,44.7917,,6.03704
1658211560.0,,,0.0,
1658211561.0,,44.6181,,6.06018
1658211562.0,,,0.0046296,
1658211563.0,,44.5023,,6.04167
1658211564.0,,,0.0,
1658211565.0,,44.3866,0.0046296,6.0463
1658211567.0,,44.2708,,6.05093
1658211569.0,,44.213,,6.02315
1658211571.0,,44.0972,,6.06944
1658211572.0,,,0.0092593,
1658211573.0,,44.213,0.0046296,6.06018
1658211575.0,,44.3287,,6.02778
1658211577.0,,44.5023,,6.04167
1658211578.0,,46.5278,,6.05093
1658211581.0,,,,6.0463
1658211583.0,,46.3542,,
1658211584.0,,46.2384,,6.04167
1658211587.0,,46.0648,0.018519,6.06018
1658211589.0,,45.9491,,6.07407
1658211590.0,,,0.0046296,
1658211594.0,,45.544,0.0,6.06482
1658211595.0,,45.4282,0.0046296,6.06018
1658211597.0,,45.2546,,6.01852
1658211599.0,,48.0324,,6.06482
1658211601.0,,48.3218,,6.06018
1658211603.0,,48.2639,,6.02315
1658211605.0,,48.0324,,6.03704
1658211606.0,,,0.018519,
1658211607.0,,44.6181,,6.06018
1658211608.0,,,0.0092593,
1658211609.0,,44.0394,,
1658211610.0,,,0.0046296,
1658211611.0,,43.9236,,6.04167
1658211612.0,,,0.018519,
1658211613.0,,46.5278,,6.03704
1658211614.0,,,0.0046296,
1658211615.0,,46.412,,6.04167
1658211617.0,,46.2963,,6.02778
1658211619.0,,46.1227,,6.05093
1658211620.0,,,0.018519,
1658211621.0,,46.0069,,6.06482
1658211622.0,,,0.0046296,
1658211623.0,,45.7755,,6.0463
1658211624.0,,,0.0092593,
1658211625.0,,45.7176,,6.02315
1658211626.0,,,0.0046296,
1658211627.0,,45.4861,,6.03704
1658211628.0,,,0.0092593,
1658211629.0,,45.3704,,6.06018
1658211631.0,,49.4213,,6.02315
1658211633.0,,,,6.01852
1658211634.0,,,0.0046296,
1658211635.0,,49.2477,,6.0463
1658211637.0,,49.1319,,6.06482
1658211638.0,,,0.0092593,
1658211639.0,,48.9005,,6.04167
1658211641.0,,48.7269,,6.03704
1658211642.0,,,0.0046296,
1658211643.0,,48.6111,,6.05093
1658211645.0,,48.4375,,6.0463
1658211647.0,,48.2639,,6.01852
1658211648.0,,,0.0092593,
1658211649.0,,50.3472,,6.06018
1658211650.0,,,0.0046296,
1658211652.0,,51.2731,,5.99074
1658211654.0,,51.2153,0.0092593,6.03704
1658211656.0,,51.0417,,6.06944
1658211657.0,,,0.0046296,
1658211658.0,,50.8681,,6.0463
1658211660.0,,50.6944,,6.03704
1658211662.0,,50.5787,,6.0463
1658211664.0,,50.4051,0.0092593,6.07407
1658211666.0,,50.2894,0.0046296,6.03704
1658211668.0,,50.1157,,6.04167
1658211670.0,,49.8843,,6.06482
1658211672.0,,49.7685,0.0092593,6.04167
1658211674.0,,49.5949,0.0,6.0463
1658211676.0,,49.4792,,6.03704
1658211678.0,,49.3056,0.0092593,6.06944
1658211680.0,,49.1319,,6.04167
1658211681.0,,,0.0046296,
1658211682.0,,48.9583,,6.01852
1658211684.0,,46.0069,,6.06482
1658211685.0,,,0.0092593,
1658211686.0,,46.1227,,6.06944
1658211687.0,,,0.0046296,
1658211688.0,,43.9236,0.0092593,6.00463
1658211690.0,,45.1389,0.0046296,6.05093
1658211692.0,,46.875,0.0092593,6.06482
1658211694.0,,46.8171,,
1658211696.0,,46.6435,0.0046296,6.04167
1658211698.0,,46.5278,0.0,6.03704
1658211700.0,,46.412,0.0046296,6.07407
1658211702.0,,46.2963,,6.0463
1658211704.0,,46.1227,0.0,6.02315
1658211706.0,,46.0069,0.0046296,6.06018
1658211708.0,,45.8333,,6.05093
1658211710.0,,45.7176,,6.04167
1658211712.0,,45.544,,
1658211714.0,,45.4282,,6.0463
1658211716.0,,45.3704,,6.03704
1658211718.0,,45.2546,,6.06018
1658211719.0,,,0.0092593,
1658211720.0,,45.1968,,6.07407
1658211721.0,,,0.0046296,
1658211722.0,,45.1389,0.0092593,6.06944
1658211724.0,,48.7269,,6.02315
1658211725.0,,,0.0046296,
1658211726.0,,48.669,,6.03704
1658211727.0,,,0.0092593,
1658211728.0,,48.4375,,6.05093
1658211729.0,,,0.0046296,
1658211730.0,,48.3796,,6.02315
1658211731.0,,,0.0092593,
1658211732.0,,45.4861,,6.06018
1658211733.0,,,0.0046296,
1658211734.0,,47.3958,,6.04167
1658211736.0,,43.5185,,6.03704
1658211737.0,,,0.0092593,
1658211738.0,,43.4028,,6.02778
1658211740.0,,43.2292,,6.05093
1658211742.0,,,,6.04167
1658211743.0,,,0.0046296,
1658211745.0,,43.1134,,6.06018
1658211747.0,,46.0069,,6.05093
1658211748.0,,45.9491,,6.02778
1658211751.0,,45.8333,,6.04167
1658211753.0,,45.7176,0.0,6.0463
1658211755.0,,45.544,0.0046296,6.05093
1658211757.0,,45.4282,,
1658211758.0,,,0.0,
1658211759.0,,45.2546,,
1658211760.0,,,0.0046296,
1658211761.0,,45.1389,,6.04167
1658211763.0,,45.081,,6.03704
1658211765.0,,44.9653,,6.06944
1658211767.0,,44.8495,,6.04167
1658211768.0,,,0.0092593,
1658211769.0,,44.7917,,6.02778
1658211770.0,,,0.0046296,
1658211771.0,,41.7245,,6.07407
1658211773.0,,41.6088,,6.09259
1658211775.0,,41.4931,,6.03704
1658211777.0,,41.4352,,6.02778
1658211778.0,,,0.0092593,
1658211779.0,,41.3773,,6.06482
1658211780.0,,,0.0046296,
1658211781.0,,41.3194,,6.06018
1658211783.0,,43.1713,0.018519,6.04167
1658211785.0,,40.625,,6.07407
1658211786.0,,,0.0046296,
1658211787.0,,41.6667,,6.09722
1658211789.0,,42.8819,,6.06944
1658211791.0,,42.8241,,6.05093
1658211793.0,,42.7662,,6.06482
1658211794.0,,,0.0,
1658211795.0,,42.5926,,6.04167
1658211796.0,,,0.0046296,
1658211797.0,,42.4769,,6.0463
1658211800.0,,42.3611,,6.05093
1658211802.0,,42.3032,,
1658211804.0,,42.2454,,6.06482
1658211806.0,,,,6.07407
1658211808.0,,42.3032,,6.06018
1658211810.0,,42.4769,,6.04167
1658211812.0,,42.5347,,6.06482
1658211814.0,,42.5926,,6.05093
1658211816.0,,42.7662,0.0092593,6.02778
1658211818.0,,42.5926,0.0046296,6.08796
1658211820.0,,,,6.08333
1658211822.0,,42.4769,,6.04167
1658211824.0,,42.2454,,6.02315
1658211826.0,,42.0718,,6.06482
1658211827.0,,41.956,,6.09259
1658211828.0,,,0.0092593,
1658211830.0,,41.8981,0.0046296,6.06018
1658211832.0,,41.6667,,6.06944
1658211834.0,,41.6088,,6.08333
1658211836.0,,41.4931,,6.06018
1658211838.0,,41.3773,,6.05093
1658211840.0,,41.3194,,6.06944
1658211842.0,,41.2037,,6.0463
1658211844.0,,41.1458,,6.06018
1658211846.0,,41.088,,6.07407
1658211847.0,,,0.0092593,
1658211848.0,,41.0301,0.0046296,6.06944
1658211850.0,,40.9144,,6.06482
1658211852.0,,40.8565,,
1658211854.0,,40.7986,,
1658211855.0,,,0.0092593,
1658211856.0,,40.7407,,6.04167
1658211857.0,,,0.0046296,
1658211858.0,,40.625,,6.0463
1658211860.0,,40.5671,,6.08333
1658211862.0,,40.5093,,6.05093
1658211863.0,,,0.0092593,
1658211864.0,,,,6.0463
1658211865.0,,,0.0046296,
1658211866.0,,40.4514,,6.08796
1658211867.0,,,0.0092593,
1658211868.0,,40.3356,,6.07407
1658211869.0,,,0.0046296,
1658211870.0,,,,6.05093
1658211872.0,,40.2778,,6.08333
1658211874.0,,40.2199,,6.07407
1658211875.0,,,0.018519,
1658211876.0,,40.162,,6.04167
1658211877.0,,,0.0046296,
1658211878.0,,,,6.06482
1658211880.0,,40.0463,,6.08333
1658211881.0,,,0.0092593,
1658211882.0,,,,6.03704
1658211883.0,,,0.0,
1658211884.0,,39.9884,,6.06482
1658211885.0,,,0.0046296,
1658211886.0,,39.9306,,6.04167
1658211887.0,,,0.0092593,
1658211888.0,,,,6.03704
1658211889.0,,,0.0046296,
1658211890.0,,39.8727,,6.04167
1658211892.0,,39.7569,,6.07407
1658211893.0,,,0.0,
1658211894.0,,,,6.06944
1658211895.0,,,0.0046296,
1658211896.0,,39.6991,,6.04167
1658211898.0,,39.6412,,6.0463
1658211899.0,,,0.0,
1658211900.0,,,,6.08333
1658211901.0,,,0.0046296,
1658211902.0,,42.0139,,6.03704
1658211904.0,,,,6.02315
1658211905.0,,,0.0092593,
1658211906.0,,39.5833,,6.08333
1658211907.0,,,0.0046296,
1658211908.0,,41.4352,,6.07407
1658211910.0,,41.3773,,6.06018
1658211912.0,,41.2037,,6.07407
1658211914.0,,41.1458,,6.06018
1658211915.0,,,0.018519,
1658211916.0,,41.0301,,6.03704
1658211917.0,,,0.0092593,
1658211918.0,,40.9144,,6.06018
1658211919.0,,,0.018519,
1658211921.0,,,0.0046296,
1658211923.0,,,,6.01389
1658211924.0,,43.75,,6.0463
1658211926.0,,43.6921,,6.06482
1658211927.0,,,0.0092593,
1658211928.0,,43.5185,,6.0463
1658211929.0,,,0.0046296,
1658211930.0,,43.4606,,6.06482
1658211932.0,,43.3449,,
1658211934.0,,43.1713,,6.05093
1658211936.0,,43.0556,,6.06482
1658211937.0,,,0.0,
1658211938.0,,46.3542,,6.02778
1658211939.0,,,0.0046296,
1658211940.0,,,,6.05093
1658211942.0,,46.1227,,6.04167
1658211944.0,,46.0069,,6.07407
1658211947.0,,45.8333,0.0092593,6.06482
1658211949.0,,45.7176,0.0046296,6.04167
1658211951.0,,45.4861,0.0,6.06482
1658211953.0,,45.3704,0.0046296,6.07407
1658211955.0,,48.0903,0.0092593,6.04167
1658211957.0,,48.1481,0.0046296,6.02315
1658211958.0,,48.0324,,6.06482
1658211960.0,,47.8588,,
1658211961.0,,,0.0092593,
1658211962.0,,47.7431,,6.06944
1658211963.0,,,0.0046296,
1658211965.0,,47.5116,,6.03704
1658211967.0,,49.7106,,5.97685
1658211969.0,,49.5949,,5.99537
1658211971.0,,49.4792,,6.08333
1658211973.0,,49.3056,,6.06944
1658211974.0,,,0.0,
1658211975.0,,49.1898,0.0046296,6.05093
1658211977.0,,49.0162,0.0092593,6.0463
1658211979.0,,48.8426,,
1658211981.0,,48.669,,6.06482
1658211982.0,,,0.0046296,
1658211983.0,,48.4375,,6.06944
1658211985.0,,48.3218,,
1658211987.0,,48.0903,,6.06482
1658211988.0,,,0.0092593,
1658211989.0,,50.4051,,6.01389
1658211990.0,,,0.0046296,
1658211991.0,,,,6.0
1658211992.0,,,0.0,
1658211993.0,,50.2894,,6.09722
1658211994.0,,,0.0092593,
1658211995.0,,50.1157,,6.08796
1658211996.0,,,0.0,
1658211997.0,,50.0,,6.02315
1658211998.0,,,0.0046296,
1658211999.0,,49.8264,,
1658212001.0,,46.1227,,6.09722
1658212003.0,,44.5602,,6.05093
1658212005.0,,44.3866,,6.04167
1658212006.0,,,0.0092593,
1658212007.0,,44.3287,,6.06018
1658212008.0,,,0.0046296,
1658212009.0,,,,6.0463
1658212012.0,,44.5023,0.0,6.03704
1658212013.0,,,,6.06018
1658212014.0,,,0.0092593,
1658212015.0,,47.7431,,6.01852
1658212018.0,,47.6852,0.0046296,6.0463
1658212020.0,,47.5116,,6.06018
1658212022.0,,43.4606,,6.03704
1658212024.0,,43.2292,,6.04167
1658212026.0,,43.1713,,6.05093
1658212027.0,,,0.0092593,
1658212028.0,,43.0556,,5.99537
1658212029.0,,,0.0046296,
1658212030.0,,42.9398,,6.04167
1658212032.0,,42.8819,,6.06018
1658212034.0,,42.8241,,6.03704
1658212036.0,,42.7662,,6.04167
1658212038.0,,42.6505,,6.06944
1658212040.0,,42.5926,,6.05093
1658212042.0,,42.5347,,6.03704
1658212044.0,,42.4769,,6.04167
1658212045.0,,,0.018519,
1658212046.0,,42.3611,,6.06482
1658212047.0,,,0.0046296,
1658212048.0,,42.3032,,6.03704
1658212049.0,,,0.0092593,
1658212050.0,,42.2454,,6.05093
1658212051.0,,,0.0046296,
1658212052.0,,42.1875,,6.06944
1658212053.0,,,0.0092593,
1658212054.0,,42.0718,,6.06482
1658212055.0,,,0.0046296,
1658212056.0,,,,6.0463
1658212058.0,,42.0139,,6.06482
1658212060.0,,41.956,,6.0463
1658212062.0,,41.8981,,6.02315
1658212064.0,,41.7824,,6.06482
1658212066.0,,41.7245,,
1658212068.0,,41.6667,,6.05093
1658212069.0,,,0.0092593,
1658212072.0,,41.6088,,6.06482
1658212073.0,,,0.0046296,
1658212074.0,,41.4931,,6.0463
1658212076.0,,41.4352,,
1658212078.0,,41.3773,,6.05093
1658212081.0,,41.3194,,6.07407
1658212082.0,,,,6.05093
1658212085.0,,41.2037,,6.06482
1658212087.0,,41.1458,,6.07407
1658212088.0,,,,6.06944
1658212091.0,,41.088,,6.06482
1658212093.0,,41.0301,,
1658212095.0,,40.9144,,6.06018
1658212096.0,,,0.0092593,
1658212097.0,,40.8565,,6.06482
1658212098.0,,,0.0046296,
1658212099.0,,40.7986,,6.08333
1658212100.0,,,0.0092593,
1658212101.0,,,,6.06482
1658212102.0,,,0.0046296,
1658212103.0,,40.7407,,6.0463
1658212105.0,,40.625,,6.09259
1658212107.0,,40.5671,,6.06018
1658212109.0,,,,6.05093
1658212111.0,,40.5093,,6.03704
1658212113.0,,40.4514,,6.07407
1658212115.0,,40.3356,,6.06944
1658212117.0,,,,6.06018
1658212119.0,,40.2778,,6.09259
1658212121.0,,40.2199,,6.06018
1658212123.0,,40.162,,6.02778
1658212125.0,,40.0463,,6.01852
1658212126.0,,,0.0,
1658212127.0,,,,6.08333
1658212128.0,,,0.0046296,
1658212129.0,,39.9884,,6.07407
1658212131.0,,39.9306,,6.0463
1658212132.0,,,0.0092593,
1658212133.0,,,,6.05093
1658212134.0,,,0.0046296,
1658212135.0,,39.8727,,6.06018
1658212136.0,,,0.0092593,
1658212137.0,,39.7569,,6.07407
1658212138.0,,,0.0,
1658212139.0,,,,6.06018
1658212140.0,,,0.0046296,
1658212141.0,,39.6991,,6.06482
1658212143.0,,39.6412,,6.09259
1658212145.0,,39.5833,,6.06482
1658212146.0,,,0.0092593,
1658212147.0,,,,6.05093
1658212148.0,,,0.0046296,
1658212149.0,,39.4676,,6.06482
1658212151.0,,39.4097,,
1658212153.0,,39.3519,,6.06018
1658212155.0,,,,6.06944
1658212156.0,,,0.0092593,
1658212157.0,,39.294,,6.06482
1658212158.0,,,0.0046296,
1658212161.0,,39.1782,,
1658212162.0,,,0.0092593,
1658212163.0,,39.1204,,6.06018
1658212164.0,,,0.0046296,
1658212165.0,,,,6.08333
1658212166.0,,,0.0092593,
1658212167.0,,39.0625,,6.0463
1658212168.0,,,0.0046296,
1658212169.0,,39.0046,,6.06944
1658212171.0,,,,6.06018
1658212173.0,,38.8889,,
1658212175.0,,38.831,,6.08333
1658212177.0,,38.7731,,6.05093
1658212179.0,,,,6.08796
1658212181.0,,38.7153,,6.06482
1658212183.0,,38.5995,,6.0463
1658212185.0,,,,6.06944
1658212186.0,,,0.0092593,
1658212187.0,,38.5417,,6.06482
1658212188.0,,,0.0046296,
1658212189.0,,,,6.07407
1658212191.0,,38.4838,,6.04167
1658212193.0,,38.4259,,6.10648
1658212195.0,,38.3102,,6.07407
1658212197.0,,,,6.0463
1658212199.0,,38.2523,,6.08796
1658212202.0,,38.1944,,6.0463
1658212203.0,,,,6.06482
1658212204.0,,,0.0,
1658212206.0,,38.1366,0.0092593,6.09722
1658212207.0,,,,6.08333
1658212208.0,,,0.0046296,
1658212210.0,,38.0208,,6.06944
1658212212.0,,37.963,,6.08333
1658212214.0,,,,6.03704
1658212216.0,,37.9051,,6.06944
1658212218.0,,37.8472,,6.03704
1658212220.0,,,,6.07407
1658212222.0,,37.7315,,6.09722
1658212224.0,,37.6736,,6.02315
1658212225.0,,,0.0092593,
1658212226.0,,,,6.06944
1658212228.0,,37.6157,,6.07407
1658212229.0,,,0.0046296,
1658212230.0,,37.5579,,6.03704
1658212232.0,,,,6.06482
1658212234.0,,37.4421,,6.08333
1658212236.0,,,,6.06482
1658212238.0,,37.3843,,6.08796
1658212240.0,,37.3264,,6.03704
1658212242.0,,,0.0092593,6.06944
1658212244.0,,37.2685,,6.05093
1658212246.0,,,,6.06944
1658212248.0,,37.1528,0.0046296,6.05093
1658212250.0,,37.0949,,6.06944
1658212252.0,,,0.0092593,6.08333
1658212254.0,,37.037,0.0046296,6.09722
1658212256.0,,36.9792,,6.02778
1658212257.0,,,0.0092593,
1658212258.0,,,,6.08333
1658212259.0,,,0.0046296,
1658212260.0,,36.8634,,
1658212262.0,,,,6.0463
1658212263.0,,,0.0092593,
1658212264.0,,36.8056,0.0,
1658212266.0,,36.7477,0.0046296,
1658212268.0,,,,6.05093
1658212270.0,,36.6898,,6.07407
1658212272.0,,,,6.06944
1658212274.0,,36.5741,0.0092593,6.08333
1658212276.0,,36.5162,,
1658212277.0,,,0.0046296,
1658212278.0,,,,6.02778
1658212280.0,,36.4583,,6.07407
1658212282.0,,36.4005,,6.06018
1658212284.0,,,,6.09722
1658212286.0,,36.2847,,6.0463
1658212288.0,,,,6.06482
1658212290.0,,36.2269,,6.04167
1658212292.0,,,,6.06018
1658212293.0,,,0.0092593,
1658212294.0,,36.169,,6.06482
1658212295.0,,,0.0046296,
1658212296.0,,36.1111,,6.06018
1658212298.0,,,,6.07407
1658212300.0,,35.9954,,6.06944
1658212302.0,,,,6.07407
1658212304.0,,35.9375,,6.11111
1658212306.0,,,,6.08796
1658212308.0,,35.8796,,6.05093
1658212310.0,,35.8218,,6.06018
1658212311.0,,,0.0092593,
1658212312.0,,,,6.0463
1658212313.0,,,0.0046296,
1658212314.0,,35.706,,6.11111
1658212316.0,,,,6.06944
1658212318.0,,35.6481,,6.08333
1658212320.0,,35.5903,,6.11111
1658212322.0,,,,6.06482
1658212324.0,,35.5324,,6.06018
1658212326.0,,,,6.0463
1658212328.0,,35.4167,,6.07407
1658212331.0,,,0.0092593,6.08796
1658212332.0,,35.3588,,6.07407
1658212333.0,,,0.0046296,
1658212334.0,,35.3009,,6.08796
1658212337.0,,,,6.06482
1658212338.0,,35.2431,,6.06018
1658212339.0,,,0.0092593,
1658212341.0,,,,6.07407
1658212343.0,,35.1273,0.0046296,6.08333
1658212345.0,,,0.0092593,6.06944
1658212347.0,,35.0694,0.0046296,6.02778
1658212349.0,,35.0116,,6.07407
1658212351.0,,,0.0092593,6.08333
1658212353.0,,34.9537,0.0046296,6.06018
1658212355.0,,,,6.06482
1658212357.0,,34.838,0.0092593,6.10648
1658212359.0,,,0.0046296,6.0463
1658212361.0,,34.7801,,
1658212362.0,,,0.0,
1658212363.0,,,0.0046296,6.06944
1658212365.0,,34.7222,,6.07407
1658212367.0,,,,6.08796
1658212369.0,,34.6644,,
1658212371.0,,34.5486,,6.09259
1658212373.0,,,,6.08796
1658212374.0,,,0.0,
1658212375.0,,34.4907,,6.03704
1658212376.0,,,0.0046296,
1658212377.0,,,,6.11111
1658212379.0,,34.4329,,6.06482
1658212381.0,,,,6.08796
1658212383.0,,34.375,,
1658212385.0,,,,6.08333
1658212387.0,,34.2593,,6.09259
1658212389.0,,,,6.07407
1658212391.0,,34.2014,,6.08796
1658212393.0,,,,6.05093
1658212395.0,,34.1435,,6.09259
1658212397.0,,,,6.11574
1658212399.0,,34.0856,,6.06482
1658212401.0,,33.9699,,6.10648
1658212403.0,,,,6.06482
1658212406.0,,,0.0092593,
1658212407.0,,36.1111,,6.11111
1658212409.0,,,,6.10648
1658212410.0,,,0.0,
1658212412.0,,,0.0046296,6.03704
1658212413.0,,,,6.07407
1658212415.0,,38.7731,,6.06018
1658212418.0,,38.7153,,6.07407
1658212420.0,,38.5417,0.0092593,6.08333
1658212422.0,,38.4259,0.0046296,6.06944
1658212423.0,,38.7731,,6.09722
1658212424.0,,,0.0092593,
1658212425.0,,41.4931,,6.09259
1658212426.0,,,0.0046296,
1658212427.0,,41.4352,,6.0463
1658212428.0,,,0.0092593,
1658212429.0,,41.3194,,6.07407
1658212430.0,,,0.0046296,
1658212431.0,,41.088,,6.11111
1658212433.0,,44.0394,,6.01852
1658212436.0,,43.9815,,6.0
1658212437.0,,43.9236,,6.09259
1658212439.0,,43.75,,6.06944
1658212442.0,,43.5185,,
1658212444.0,,43.3449,0.0092593,6.0463
1658212446.0,,45.7176,0.0046296,5.99537
1658212448.0,,45.6597,0.0092593,5.98148
1658212449.0,,45.544,,6.11111
1658212450.0,,,0.018519,
1658212452.0,,45.3704,0.0046296,6.08333
1658212454.0,,45.1968,,6.04167
1658212455.0,,45.081,,6.05093
1658212456.0,,,0.0092593,
1658212458.0,,44.8495,,6.07407
1658212460.0,,46.3542,0.0046296,6.05093
1658212462.0,,47.1065,,6.02315
1658212464.0,,46.9329,,6.02778
1658212466.0,,46.875,,6.10648
1658212468.0,,46.6435,,6.06018
1658212470.0,,46.5278,,6.0
1658212471.0,,,0.0092593,
1658212472.0,,46.3542,,6.06944
1658212473.0,,,0.0046296,
1658212474.0,,46.1227,,6.06482
1658212475.0,,,0.0092593,
1658212476.0,,45.9491,,6.06018
1658212477.0,,,0.0046296,
1658212478.0,,45.7755,,
1658212480.0,,47.4537,,6.08333
1658212482.0,,47.7431,,6.01389
1658212483.0,,,0.0092593,
1658212484.0,,47.6852,,6.06944
1658212486.0,,47.5116,,6.08333
1658212487.0,,,0.0046296,
1658212488.0,,47.3958,,6.06018
1658212490.0,,47.2222,,6.06482
1658212491.0,,,0.0092593,
1658212492.0,,46.9907,,6.05093
1658212493.0,,,0.0046296,
1658212494.0,,46.875,,6.10648
1658212495.0,,,0.0092593,
1658212496.0,,46.7014,,6.05093
1658212497.0,,,0.0046296,
1658212498.0,,46.5278,,6.06018
1658212500.0,,46.3542,,
1658212502.0,,46.2384,,6.07407
1658212503.0,,,0.0092593,
1658212504.0,,43.5185,,6.06944
1658212505.0,,,0.0046296,
1658212506.0,,45.2546,,6.04167
1658212508.0,,45.1968,,6.06018
1658212510.0,,45.081,,
1658212512.0,,44.9074,,6.09259
1658212514.0,,44.7917,,6.02778
1658212516.0,,40.7986,,6.06482
1658212518.0,,40.625,,6.08333
1658212520.0,,40.5093,,6.06944
1658212522.0,,40.4514,,6.02778
1658212524.0,,39.3519,,6.08796
1658212526.0,,39.294,,
1658212528.0,,39.1204,,6.08333
1658212530.0,,39.0625,,6.07407
1658212532.0,,39.0046,,6.08796
1658212533.0,,,0.018519,
1658212534.0,,38.8889,,6.10648
1658212535.0,,,0.0046296,
1658212536.0,,38.831,,6.06482
1658212537.0,,,0.0092593,
1658212538.0,,38.7731,,6.09259
1658212539.0,,,0.0046296,
1658212540.0,,38.7153,,6.06482
1658212542.0,,38.5995,,6.04167
1658212543.0,,,0.0,
1658212544.0,,38.5417,,6.06018
1658212545.0,,,0.0046296,
1658212546.0,,38.4838,,6.04167
1658212548.0,,,,6.09259
1658212550.0,,38.4259,,6.06944
1658212552.0,,38.3102,,6.06018
1658212554.0,,38.2523,,6.0463
1658212556.0,,38.1944,,6.07407
1658212558.0,,38.1366,0.0092593,6.06944
1658212560.0,,,0.0046296,6.06482
1658212562.0,,38.0208,,6.05093
1658212564.0,,37.963,,6.08333
1658212566.0,,37.9051,,6.05093
1658212568.0,,37.8472,0.0092593,6.08333
1658212570.0,,,0.0046296,6.08796
1658212572.0,,37.7315,,
1658212574.0,,37.6736,0.0092593,
1658212576.0,,37.6157,0.0046296,6.06018
1658212578.0,,,,6.07407
1658212580.0,,37.5579,,6.09259
1658212582.0,,37.4421,,6.06482
1658212583.0,,,0.0092593,
1658212584.0,,37.3843,,
1658212586.0,,,,6.09259
1658212587.0,,,0.0046296,
1658212588.0,,37.3264,0.0092593,6.08796
1658212590.0,,37.2685,0.0046296,6.06018
1658212592.0,,37.1528,,6.09259
1658212594.0,,,,6.11111
1658212596.0,,37.0949,,6.05093
1658212598.0,,37.037,,6.06482
1658212600.0,,36.9792,,6.09722
1658212602.0,,,,6.06482
1658212604.0,,36.8634,0.0,6.06944
1658212606.0,,,,6.08796
1658212607.0,,,0.0046296,
1658212608.0,,36.8056,,6.06944
1658212610.0,,36.7477,,6.07407
1658212612.0,,36.6898,,
1658212615.0,,,0.0,
1658212616.0,,36.5741,0.0046296,6.0463
1658212618.0,,36.5162,,6.06018
1658212620.0,,,,6.08333
1658212622.0,,36.4583,,6.08796
1658212624.0,,,,6.06944
1658212626.0,,36.4005,,6.06482
1658212628.0,,36.2847,,6.08796
1658212629.0,,,0.0092593,
1658212630.0,,,0.0046296,6.11574
1658212632.0,,36.2269,,6.06018
1658212634.0,,36.169,,
1658212636.0,,36.1111,,6.07407
1658212637.0,,,0.0092593,
1658212638.0,,,,6.06944
1658212639.0,,,0.0046296,
1658212640.0,,35.9954,,6.06018
1658212642.0,,35.9375,,6.09259
1658212644.0,,,,6.06018
1658212645.0,,,0.0,
1658212646.0,,35.8796,,6.03704
1658212647.0,,,0.0046296,
1658212648.0,,,,6.11111
1658212649.0,,,0.0092593,
1658212650.0,,35.8218,,6.09259
1658212651.0,,,0.0046296,
1658212652.0,,35.706,,6.03704
1658212655.0,,,0.0092593,6.10648
1658212657.0,,35.6481,0.0046296,6.08796
1658212659.0,,,,6.03704
1658212661.0,,35.5903,,6.08333
1658212663.0,,35.5324,0.0092593,6.07407
1658212665.0,,,0.0046296,6.06482
1658212667.0,,35.4167,,6.0463
1658212669.0,,35.3588,,6.09259
1658212671.0,,,,6.10648
1658212673.0,,35.3009,,6.09722
1658212675.0,,,0.0092593,6.06018
1658212677.0,,35.2431,0.0046296,6.06482
1658212679.0,,,0.018519,6.07407
1658212681.0,,35.1273,,6.08796
1658212682.0,,,0.0046296,
1658212683.0,,35.0694,,6.10648
1658212684.0,,,0.0092593,
1658212685.0,,35.0116,,
1658212686.0,,,0.0046296,
1658212687.0,,,,6.06482
1658212689.0,,,,6.06944
1658212691.0,,34.9537,,6.08333
1658212693.0,,34.838,,6.06018
1658212694.0,,,0.0,
1658212695.0,,,,6.05093
1658212696.0,,,0.0046296,
1658212697.0,,34.7801,,6.07407
1658212699.0,,,,6.08333
1658212701.0,,34.7222,,
1658212702.0,,,0.0,
1658212703.0,,34.6644,,6.0463
1658212704.0,,,0.0046296,
1658212705.0,,,,6.08333
1658212706.0,,,0.0092593,
1658212707.0,,34.5486,,6.08796
1658212708.0,,,0.0046296,
1658212709.0,,,,6.06944
1658212711.0,,34.4907,,6.07407
1658212712.0,,,0.0,
1658212713.0,,,,6.06482
1658212714.0,,,0.0046296,
1658212715.0,,34.4329,,6.08333
1658212717.0,,,,6.06018
1658212719.0,,34.375,,6.06482
1658212721.0,,,,6.09259
1658212723.0,,34.2593,,6.08796
1658212725.0,,34.2014,,6.09259
1658212727.0,,,,6.05093
1658212729.0,,,,6.09259
1658212730.0,,,0.0092593,
1658212731.0,,34.1435,,6.08796
1658212732.0,,,0.0046296,
1658212733.0,,34.0856,,6.06944
1658212735.0,,,,6.08333
1658212736.0,,,0.018519,
1658212737.0,,33.9699,,
1658212738.0,,,0.0046296,
1658212739.0,,,,6.06482
1658212741.0,,33.912,,6.02778
1658212743.0,,33.8542,,6.11111
1658212745.0,,,,6.08333
1658212747.0,,,,6.05093
1658212748.0,,,0.0092593,
1658212749.0,,33.7963,,6.08333
1658212750.0,,,0.0046296,
1658212751.0,,,,6.08796
1658212752.0,,,0.0092593,
1658212753.0,,33.6806,,6.10648
1658212754.0,,,0.0046296,
1658212755.0,,33.6227,,6.08796
1658212757.0,,,,6.06018
1658212759.0,,33.5648,,6.11574
1658212761.0,,,,6.09259
1658212762.0,,,0.0,
1658212763.0,,33.5069,,6.05093
1658212764.0,,,0.0046296,
1658212765.0,,,,6.07407
1658212767.0,,33.3912,,6.08796
1658212769.0,,,,6.06482
1658212770.0,,,0.0092593,
1658212771.0,,33.3333,,
1658212772.0,,,0.0046296,
1658212773.0,,,,6.08796
1658212775.0,,33.2755,,6.09722
1658212776.0,,,0.0,
1658212777.0,,,,6.07407
1658212778.0,,,0.0046296,
1658212780.0,,33.2176,0.0,
1658212781.0,,,,6.08796
1658212782.0,,,0.0046296,
1658212784.0,,33.1019,,6.06018
1658212786.0,,,,6.06944
1658212788.0,,33.044,,6.09259
1658212789.0,,,0.0092593,
1658212790.0,,,0.0046296,6.08333
1658212792.0,,32.9861,0.0092593,6.08796
1658212794.0,,,0.0046296,6.08333
1658212796.0,,34.1435,,6.11574
1658212797.0,,,0.0,
1658212798.0,,32.1181,0.0092593,6.10648
1658212800.0,,32.0602,,6.06482
1658212801.0,,,0.0046296,
1658212802.0,,31.6551,,6.10648
1658212804.0,,34.0856,,6.11111
1658212806.0,,33.5648,,
1658212808.0,,33.6227,,6.08333
1658212809.0,,,0.0092593,
1658212810.0,,33.6806,,
1658212811.0,,,0.0046296,
1658212812.0,,33.7963,,6.06482
1658212814.0,,33.912,,6.06018
1658212816.0,,35.706,,6.07407
1658212818.0,,35.8218,,6.08333
1658212820.0,,35.6481,,6.09259
1658212822.0,,35.5324,,6.07407
1658212824.0,,35.3588,,6.08333
1658212825.0,,,0.0092593,
1658212826.0,,37.4421,,6.06482
1658212827.0,,,0.0046296,
1658212828.0,,38.0208,,6.08796
1658212830.0,,37.9051,,6.06018
1658212832.0,,37.7315,,6.11111
1658212834.0,,37.6157,,6.08796
1658212836.0,,40.9144,,6.04167
1658212837.0,,,0.0092593,
1658212838.0,,,,6.06018
1658212839.0,,,0.0046296,
1658212841.0,,40.7986,,6.12037
1658212843.0,,40.625,0.0092593,6.08796
1658212845.0,,40.5093,0.0046296,6.06018
1658212847.0,,40.2778,,6.08333
1658212849.0,,40.162,0.0092593,6.09722
1658212851.0,,42.0718,0.0046296,6.05093
1658212853.0,,42.8241,0.0092593,6.02315
1658212855.0,,42.7662,0.0046296,6.06018
1658212857.0,,42.5926,,6.12037
1658212858.0,,42.4769,,6.08333
1658212860.0,,42.2454,,6.06482
1658212861.0,,,0.0092593,
1658212862.0,,42.0718,,6.09259
1658212863.0,,,0.0046296,
1658212865.0,,44.0394,0.0092593,6.01852
1658212867.0,,44.2708,,5.99074
1658212869.0,,44.213,0.0046296,6.07407
1658212871.0,,43.9815,,6.11574
1658212873.0,,43.8079,,6.0463
1658212874.0,,,0.0092593,
1658212875.0,,43.6921,,6.05093
1658212876.0,,,0.0046296,
1658212877.0,,43.4606,,6.06944
1658212879.0,,43.3449,,6.07407
1658212880.0,,,0.0092593,
1658212881.0,,45.2546,,6.01389
1658212882.0,,,0.0046296,
1658212883.0,,45.4861,,6.03704
1658212885.0,,45.4282,,6.07407
1658212887.0,,45.2546,,6.09259
1658212889.0,,45.081,,6.06482
1658212891.0,,44.9074,,
1658212892.0,,,0.0092593,
1658212893.0,,44.6759,,6.06018
1658212894.0,,,0.0046296,
1658212895.0,,44.5602,,6.08333
1658212898.0,,44.3287,,6.07407
1658212900.0,,44.213,,6.06482
1658212902.0,,43.9815,,6.0463
1658212904.0,,43.75,,6.06944
1658212906.0,,43.6343,,6.08333
1658212907.0,,43.4606,,6.06018
1658212910.0,,43.2292,,6.08333
1658212912.0,,43.1134,,6.06018
1658212914.0,,42.9398,0.0092593,
1658212916.0,,42.7662,,6.03704
1658212917.0,,,0.0046296,
1658212918.0,,42.6505,,6.07407
1658212919.0,,,0.0092593,
1658212920.0,,40.2199,0.0046296,6.06482
1658212922.0,,38.4838,,6.08333
1658212923.0,,,0.0,
1658212924.0,,38.3102,,
1658212925.0,,,0.0092593,
1658212926.0,,38.1944,,6.09259
1658212927.0,,,0.0046296,
1658212928.0,,40.625,,6.06944
1658212929.0,,,0.0092593,
1658212930.0,,37.1528,,6.08796
1658212931.0,,,0.0046296,
1658212932.0,,38.3102,,6.06018
1658212934.0,,36.2269,,6.10648
1658212936.0,,36.1111,,6.06482
1658212938.0,,35.9375,,6.05093
1658212940.0,,35.8796,,6.0463
1658212942.0,,35.8218,,6.07407
1658212944.0,,35.706,,6.08333
1658212946.0,,,,6.04167
1658212948.0,,35.6481,,6.06944
1658212949.0,,,0.0092593,
1658212950.0,,35.5903,,6.09259
1658212951.0,,,0.0046296,
1658212952.0,,35.5324,,6.06944
1658212953.0,,,0.0092593,
1658212954.0,,35.4167,,6.04167
1658212955.0,,,0.0,
1658212956.0,,,,6.09259
1658212957.0,,,0.0046296,
1658212958.0,,35.3588,,6.09722
1658212960.0,,35.3009,,6.06944
1658212962.0,,35.2431,,
1658212966.0,,35.1273,,6.08796
1658212968.0,,35.0694,,6.08333
1658212970.0,,,,6.06944
1658212973.0,,35.0116,0.018519,6.08333
1658212975.0,,34.9537,,6.07407
1658212976.0,,,0.0046296,
1658212977.0,,34.838,,6.06018
1658212978.0,,,0.0092593,
1658212979.0,,,,6.10648
1658212980.0,,,0.0046296,
1658212981.0,,34.7801,,6.08796
1658212982.0,,,0.0,
1658212983.0,,,,6.05093
1658212984.0,,,0.0092593,
1658212985.0,,34.7222,,6.06944
1658212986.0,,,0.0046296,
1658212987.0,,34.6644,,6.08796
1658212988.0,,,0.0092593,
1658212989.0,,,0.0046296,6.06944
1658212991.0,,34.5486,,6.06018
1658212993.0,,,,6.06482
1658212995.0,,34.4907,,6.08796
1658212996.0,,,0.0092593,
1658212997.0,,34.4329,,
1658212998.0,,,0.0046296,
1658212999.0,,,,6.07407
1658213001.0,,34.375,,6.10648
1658213003.0,,,,6.07407
1658213005.0,,34.2593,,6.09259
1658213007.0,,34.2014,,6.07407
1658213009.0,,,,6.08796
1658213010.0,,,0.0,
1658213011.0,,34.1435,,6.09259
1658213012.0,,,0.0046296,
1658213013.0,,,,6.08333
1658213015.0,,34.0856,,
1658213017.0,,,,6.11111
1658213019.0,,33.9699,,6.05093
1658213020.0,,,0.0,
1658213022.0,,,0.0046296,6.08796
1658213023.0,,,,6.06944
1658213026.0,,33.912,,6.10648
1658213028.0,,33.8542,,6.07407
1658213029.0,,,,6.06944
1658213031.0,,,,6.08796
1658213033.0,,33.7963,,6.08333
1658213036.0,,33.6806,0.0092593,6.06482
1658213038.0,,,,6.08333
1658213040.0,,33.6227,0.0046296,6.10648
1658213041.0,,,,6.09722
1658213044.0,,36.4005,,6.09259
1658213046.0,,33.3333,,6.05093
1658213048.0,,36.1111,,6.12037
1658213050.0,,,,6.06944
1658213052.0,,35.9954,,6.08796
1658213054.0,,35.8796,,6.09259
1658213056.0,,35.8218,,6.08796
1658213058.0,,35.706,,6.06018
1658213060.0,,35.6481,,6.06944
1658213062.0,,,,6.08796
1658213064.0,,35.706,,6.09259
1658213066.0,,35.8218,,6.08333
1658213068.0,,35.9375,0.0092593,
1658213070.0,,38.4259,0.0046296,6.06944
1658213071.0,,38.3102,,6.08796
1658213074.0,,38.1944,0.0092593,6.05093
1658213076.0,,38.0208,0.0046296,6.04167
1658213078.0,,37.963,,6.07407
1658213080.0,,37.8472,,6.08333
1658213082.0,,37.6736,0.0092593,6.06944
1658213084.0,,37.5579,0.0,6.07407
1658213086.0,,41.1458,0.0092593,6.06018
1658213087.0,,41.088,,6.06482
1658213090.0,,40.9144,0.0046296,6.09259
1658213092.0,,40.7986,0.018519,6.06482
1658213094.0,,40.625,0.0046296,6.06944
1658213096.0,,40.5093,,6.09259
1658213098.0,,40.3356,,6.07407
1658213100.0,,40.2199,,6.06944
1658213102.0,,39.9884,,6.07407
1658213104.0,,43.1134,0.0092593,6.06482
1658213106.0,,,0.0046296,6.0
1658213107.0,,43.0556,,6.06482
1658213110.0,,42.8819,,6.11574
1658213112.0,,42.7662,0.018519,6.06482
1658213114.0,,42.5926,0.0046296,6.04167
1658213116.0,,42.3611,0.0092593,6.06944
1658213118.0,,42.2454,0.0046296,6.08796
1658213120.0,,42.0718,,6.08333
1658213122.0,,41.956,,6.06018
1658213124.0,,41.7245,,
1658213126.0,,44.3866,,6.04167
1658213128.0,,,,6.0463
1658213130.0,,44.2708,,6.11111
1658213131.0,,44.0972,,6.09722
1658213134.0,,43.9815,,6.06944
1658213135.0,,43.8079,,6.03704
1658213137.0,,43.6921,,6.06944
1658213140.0,,43.4606,,6.09722
1658213141.0,,39.3519,,6.09259
1658213142.0,,,0.0092593,
1658213144.0,,39.4676,0.0046296,6.08333
1658213146.0,,41.3194,,6.09722
1658213148.0,,,,6.10648
1658213150.0,,41.1458,0.018519,6.07407
1658213152.0,,41.088,,6.02778
1658213153.0,,,0.0046296,
1658213154.0,,40.9144,0.0092593,6.08796
1658213156.0,,40.7986,0.0046296,6.04167
1658213158.0,,40.625,,6.05093
1658213159.0,,,0.0092593,
1658213160.0,,40.5093,,6.08333
1658213161.0,,,0.0046296,
1658213162.0,,40.2778,,6.06018
1658213164.0,,40.162,,
1658213165.0,,,0.0,
1658213166.0,,39.9884,,6.08796
1658213167.0,,,0.0046296,
1658213168.0,,39.8727,,6.09259
1658213170.0,,39.7569,,
1658213172.0,,39.6412,,6.11574
1658213174.0,,39.4676,,6.07407
1658213176.0,,39.3519,,6.06482
1658213178.0,,38.8889,,6.07407
1658213180.0,,41.4931,,6.04167
1658213181.0,,,0.0092593,
1658213182.0,,37.4421,,6.06944
1658213183.0,,,0.0046296,
1658213184.0,,37.3843,,6.07407
1658213186.0,,37.2685,,6.0463
1658213188.0,,37.1528,,6.02778
1658213190.0,,37.0949,,6.06482
1658213192.0,,37.037,,6.09722
1658213194.0,,36.9792,,6.08796
1658213196.0,,36.8634,,6.07407
1658213198.0,,36.8056,,6.06482
1658213200.0,,36.7477,,6.06018
1658213202.0,,36.6898,,6.08796
1658213204.0,,36.5741,,6.05093
1658213206.0,,37.8472,,6.0463
1658213207.0,,,0.0092593,
1658213208.0,,35.8796,,6.04167
1658213209.0,,,0.0,
1658213210.0,,35.706,,6.0463
1658213211.0,,,0.0046296,
1658213212.0,,35.6481,,6.06944
1658213213.0,,,0.0092593,
1658213214.0,,35.5903,,6.05093
1658213215.0,,,0.0046296,
1658213216.0,,35.5324,,6.09259
1658213218.0,,35.4167,,6.07407
1658213219.0,,,0.0,
1658213220.0,,35.3588,,6.06482
1658213221.0,,,0.0046296,
1658213222.0,,35.3009,,6.07407
1658213224.0,,,,6.06482
1658213226.0,,35.2431,,6.06018
1658213228.0,,35.1273,,6.07407
1658213230.0,,35.0694,,6.08796
1658213232.0,,,,6.06944
1658213234.0,,35.0116,,6.06482
1658213236.0,,34.9537,,
1658213238.0,,,,6.04167
1658213240.0,,34.838,,6.05093
1658213242.0,,34.7801,,6.06482
1658213244.0,,,,6.09722
1658213246.0,,34.7222,,6.04167
1658213248.0,,34.6644,,6.07407
1658213249.0,,,0.018519,
1658213250.0,,,,6.08796
1658213251.0,,,0.0,
1658213252.0,,34.5486,,6.07407
1658213253.0,,,0.0046296,
1658213254.0,,,,6.08333
1658213256.0,,31.5394,,6.15741
1658213258.0,,31.4815,,6.19907
1658213260.0,,34.1435,,6.01389
1658213262.0,,34.0856,,6.01852
1658213263.0,,,0.0,
1658213264.0,,,,6.12963
1658213265.0,,,0.0046296,
1658213266.0,,33.9699,,6.09722
1658213268.0,,34.0856,,6.0463
1658213270.0,,34.1435,,6.08796
1658213271.0,,,0.0,
1658213272.0,,30.9028,,6.15278
1658213273.0,,,0.0092593,
1658213274.0,,30.7292,,6.11574
1658213275.0,,,0.0046296,
1658213276.0,,27.7778,,6.18056
1658213279.0,,27.7199,,6.23148
1658213281.0,,27.6042,,6.02778
1658213285.0,,30.3819,,6.11574
1658213287.0,,,,6.15741
1658213289.0,,30.4398,,6.06482
1658213291.0,,30.6134,,6.0463
1658213293.0,,30.7292,,6.08796
1658213295.0,,30.787,,6.11111
1658213297.0,,30.9606,,6.05093
1658213299.0,,30.9028,,
1658213301.0,,30.787,,6.10648
1658213303.0,,26.9097,,6.12963
1658213305.0,,28.4722,,6.11574
1658213307.0,,29.5718,,6.07407
1658213309.0,,,,6.05093
1658213311.0,,,,6.08333
1658213313.0,,29.7454,,
1658213315.0,,29.8611,,6.07407
1658213317.0,,29.919,,6.09722
1658213319.0,,30.0347,,6.09259
1658213321.0,,30.0926,,6.08796
1658213322.0,,,0.0092593,
1658213323.0,,30.0347,,6.07407
1658213324.0,,,0.0046296,
1658213325.0,,29.8611,,6.10648
1658213326.0,,,0.0092593,
1658213327.0,,29.6296,,
1658213328.0,,,0.0046296,
1658213329.0,,29.5139,,6.11111
1658213331.0,,29.2824,0.0092593,6.06018
1658213333.0,,29.1667,,6.08796
1658213335.0,,29.0509,0.0046296,6.07407
1658213337.0,,28.9931,,6.12037
1658213339.0,,28.8773,,6.05093
1658213341.0,,28.7616,,6.09259
1658213343.0,,28.7037,0.0,6.07407
1658213345.0,,28.6458,0.0046296,6.10648
1658213347.0,,28.588,,6.07407
1658213349.0,,28.4722,,6.11574
1658213350.0,,28.4144,,6.10648
1658213352.0,,28.3565,,6.09722
1658213354.0,,28.2986,,6.09259
1658213357.0,,28.1829,,6.08333
1658213358.0,,28.125,,6.09722
1658213359.0,,,0.0092593,
1658213360.0,,28.0671,,6.11111
1658213361.0,,,0.0046296,
1658213362.0,,,,6.08333
1658213364.0,,28.0093,,6.07407
1658213365.0,,,0.0092593,
1658213366.0,,27.8935,,6.06482
1658213367.0,,,0.0046296,
1658213368.0,,27.8356,,6.09722
1658213369.0,,,0.0,
1658213370.0,,27.7778,,6.09259
1658213371.0,,,0.018519,
1658213372.0,,,0.0046296,6.11574
1658213374.0,,27.7199,,6.05093
1658213376.0,,27.6042,,6.10648
1658213377.0,,,0.0092593,
1658213378.0,,,0.0046296,6.11574
1658213380.0,,27.5463,,6.08333
1658213382.0,,,0.0092593,6.11574
1658213384.0,,27.4884,0.0046296,6.07407
1658213386.0,,,,6.11574
1658213388.0,,27.4306,,6.06018
1658213390.0,,27.3148,,6.11111
1658213392.0,,,,6.08333
1658213394.0,,27.2569,,6.10648
1658213398.0,,27.1991,,6.07407
1658213400.0,,,,6.09259
1658213401.0,,,0.0092593,
1658213402.0,,29.5718,,6.09722
1658213403.0,,,0.0046296,
1658213404.0,,,,6.11574
1658213406.0,,,,6.06944
1658213407.0,,,0.0092593,
1658213408.0,,29.6296,,6.09259
1658213409.0,,,0.0046296,
1658213410.0,,32.1181,,6.10648
1658213412.0,,,,6.12037
1658213414.0,,31.9444,,6.06944
1658213416.0,,29.2245,,6.12037
1658213418.0,,31.1921,,6.08333
1658213419.0,,,0.0,
1658213420.0,,,,6.12037
1658213421.0,,,0.0092593,
1658213422.0,,31.0185,,6.08796
1658213423.0,,,0.0046296,
1658213424.0,,30.9606,,6.11574
1658213426.0,,30.787,,6.12037
1658213428.0,,33.6806,,6.10648
1658213430.0,,,,6.09259
1658213432.0,,33.5648,,6.09722
1658213433.0,,,0.0092593,
1658213434.0,,37.037,,6.04167
1658213435.0,,,0.0046296,
1658213436.0,,36.9792,,6.07407
1658213438.0,,36.8634,,6.12963
1658213440.0,,36.6898,,6.07407
1658213441.0,,,0.0092593,
1658213442.0,,36.5162,,6.08796
1658213443.0,,,0.0046296,
1658213444.0,,36.4005,,6.06482
1658213446.0,,36.169,,6.11574
1658213447.0,,,0.0092593,
1658213448.0,,35.9954,,6.08333
1658213449.0,,,0.0046296,
1658213450.0,,35.8796,,6.06944
1658213452.0,,38.8889,,6.07407
1658213454.0,,,,6.06018
1658213455.0,,,0.0,
1658213456.0,,38.7731,,6.11111
1658213457.0,,,0.0046296,
1658213458.0,,38.5995,,6.12037
1658213460.0,,38.4838,,6.06482
1658213461.0,,,0.0,
1658213462.0,,39.294,,6.02778
1658213463.0,,,0.0046296,
1658213465.0,,40.7986,,6.02315
1658213466.0,,40.7407,,6.06018
1658213468.0,,40.5671,,6.13426
1658213471.0,,40.3356,0.0092593,6.08333
1658213473.0,,40.2199,,
1658213475.0,,40.0463,0.0046296,6.09259
1658213477.0,,39.9306,,6.0463
1658213479.0,,39.6991,,
1658213481.0,,39.5833,,6.08333
1658213483.0,,39.3519,,6.09259
1658213485.0,,41.4931,,5.97685
1658213487.0,,41.956,,6.02315
1658213489.0,,41.8981,0.0092593,6.09722
1658213491.0,,41.7245,0.0046296,6.11111
1658213493.0,,36.6898,,6.09722
1658213495.0,,36.4583,,6.06018
1658213497.0,,35.5903,,6.10648
1658213499.0,,33.2176,,6.09259
1658213501.0,,33.044,,6.06482
1658213503.0,,35.706,,
1658213505.0,,,0.0,6.10648
1658213507.0,,35.9954,,6.08333
1658213508.0,,,0.0046296,
1658213509.0,,35.9375,,6.05093
1658213511.0,,35.8796,,6.08333
1658213513.0,,35.706,,
1658213515.0,,35.6481,,6.06944
1658213517.0,,35.5324,,6.09259
1658213519.0,,32.3495,,6.09722
1658213520.0,,32.1759,,6.06944
1658213522.0,,32.1181,,6.11574
1658213524.0,,32.0602,,6.06944
1658213526.0,,,,6.08796
1658213528.0,,31.9444,,6.06018
1658213530.0,,31.8866,,6.05093
1658213532.0,,31.8287,,6.11574
1658213533.0,,,0.0092593,
1658213534.0,,,,6.09259
1658213535.0,,,0.0046296,
1658213537.0,,31.7708,0.0092593,6.06944
1658213538.0,,31.6551,,6.09259
1658213539.0,,,0.0046296,
1658213541.0,,,,6.11111
1658213543.0,,31.5972,,6.06482
1658213545.0,,31.5394,,6.08796
1658213547.0,,,,6.10648
1658213549.0,,31.4815,,6.06944
1658213551.0,,,,6.09259
1658213553.0,,31.3657,,6.07407
1658213554.0,,,0.0092593,
1658213555.0,,,,6.11574
1658213556.0,,,0.0046296,
1658213557.0,,31.3079,,6.10648
1658213559.0,,,,6.07407
1658213561.0,,31.25,,6.10648
1658213563.0,,,,6.06018
1658213565.0,,31.1921,,6.08333
1658213567.0,,,,6.09722
1658213569.0,,31.0764,,6.10648
1658213571.0,,,,6.08796
1658213573.0,,31.0185,,6.06482
1658213575.0,,,,6.06944
1658213577.0,,30.9606,,6.08333
1658213579.0,,,,6.08796
1658213581.0,,30.9028,,6.06944
1658213583.0,,,,6.06018
1658213585.0,,,,6.11111
1658213587.0,,30.787,,6.09722
1658213588.0,,,0.0092593,
1658213589.0,,30.7292,,6.08333
1658213590.0,,,0.0046296,
1658213591.0,,,,6.09259
1658213592.0,,,0.0,
1658213593.0,,,,6.11111
1658213595.0,,30.6713,,6.06018
1658213596.0,,,0.0046296,
1658213598.0,,,,6.09722
1658213600.0,,30.6134,,
1658213602.0,,,0.0,6.08796
1658213604.0,,30.4977,0.0046296,
1658213606.0,,,,6.08333
1658213608.0,,30.4398,,6.10648
1658213610.0,,,,6.11574
1658213612.0,,,,6.06944
1658213614.0,,30.3819,,6.09722
1658213616.0,,,,6.06944
1658213618.0,,30.3241,0.0,6.09259
1658213620.0,,,0.0046296,
1658213622.0,,30.2083,0.0092593,6.08333
1658213624.0,,,0.0046296,
1658213626.0,,,,6.06018
1658213628.0,,30.1505,,6.08796
1658213632.0,,30.0926,0.0092593,6.10648
1658213634.0,,,0.0046296,6.09722
1658213635.0,,30.0347,,6.09259
1658213636.0,,,0.0092593,
1658213637.0,,,,6.10648
1658213638.0,,,0.0046296,
1658213639.0,,,,6.06944
1658213642.0,,29.919,,6.08333
1658213644.0,,,,6.11111
1658213646.0,,29.8611,,6.07407
1658213648.0,,,,6.08333
1658213650.0,,,,6.09722
1658213652.0,,29.8032,0.0092593,6.08333
1658213654.0,,,,6.09722
1658213656.0,,29.7454,0.0046296,6.07407
1658213658.0,,,0.0,6.10648
1658213660.0,,,0.0046296,6.08796
1658213662.0,,29.6296,,6.09722
1658213664.0,,,,6.07407
1658213666.0,,29.5718,,6.08333
1658213668.0,,,,6.08796
1658213670.0,,29.5139,,6.06944
1658213672.0,,,,6.10648
1658213674.0,,29.456,0.0092593,6.08796
1658213676.0,,,0.0046296,
1658213678.0,,,,6.07407
1658213680.0,,29.3403,,6.06944
1658213682.0,,,,6.08796
1658213684.0,,,,6.06944
1658213686.0,,29.2824,0.0092593,6.06482
1658213688.0,,,,6.09722
1658213690.0,,29.2245,0.0046296,6.13426
1658213692.0,,,,6.08333
1658213694.0,,,,6.07407
1658213696.0,,29.1667,,6.08333
1658213698.0,,,,6.08796
1658213700.0,,29.0509,0.0092593,6.0463
1658213702.0,,,0.0046296,6.09722
1658213704.0,,,,6.12037
1658213706.0,,28.9931,,6.09722
1658213708.0,,,,6.07407
1658213710.0,,,,6.09722
1658213711.0,,,0.0092593,
1658213712.0,,28.9352,,
1658213713.0,,,0.0046296,
1658213714.0,,,,6.11111
1658213716.0,,28.8773,,6.12037
1658213718.0,,,0.0092593,6.09259
1658213720.0,,,0.0046296,6.06482
1658213722.0,,28.7616,,6.08796
1658213724.0,,,,6.07407
1658213726.0,,,,6.09259
1658213728.0,,28.7037,,6.09722
1658213729.0,,,,6.10648
1658213731.0,,28.6458,,6.09722
1658213734.0,,,,6.07407
1658213736.0,,,,6.08333
1658213738.0,,28.588,,6.09259
1658213739.0,,,,6.05093
1658213742.0,,,0.0,6.09722
1658213743.0,,28.4722,,
1658213744.0,,,0.0046296,
1658213746.0,,,0.0092593,6.08333
1658213748.0,,28.4144,0.0046296,6.06018
1658213749.0,,,,6.11574
1658213752.0,,,,6.06944
1658213754.0,,28.3565,0.018519,6.11111
1658213756.0,,,0.0046296,6.09259
1658213758.0,,,,6.08796
1658213760.0,,28.2986,,6.12963
1658213762.0,,,,6.08333
1658213764.0,,28.1829,,6.08796
1658213766.0,,,,6.11111
1658213768.0,,,,6.06944
1658213770.0,,28.125,,6.10648
1658213774.0,,,,6.09722
1658213776.0,,30.4398,,6.09259
1658213778.0,,,,6.11111
1658213779.0,,,0.0092593,
1658213780.0,,30.6134,,6.12963
1658213781.0,,,0.0046296,
1658213782.0,,30.7292,,6.05093
1658213784.0,,30.787,,6.11111
1658213786.0,,30.9028,,6.08796
1658213788.0,,31.0185,,6.11574
1658213790.0,,30.9606,,6.09259
1658213791.0,,,0.0092593,
1658213792.0,,31.1921,,6.06018
1658213793.0,,,0.0,
1658213794.0,,32.4074,,6.13426
1658213795.0,,,0.0046296,
1658213796.0,,32.3495,,6.09259
1658213798.0,,32.1759,,6.07407
1658213799.0,,,0.0092593,
1658213800.0,,32.0602,,6.09722
1658213801.0,,,0.0046296,
1658213802.0,,31.9444,,6.08796
1658213804.0,,34.7801,,6.10648
1658213805.0,,,0.0,
1658213806.0,,34.7222,,6.08333
1658213807.0,,,0.0046296,
1658213808.0,,34.6644,,6.12037
1658213810.0,,34.4907,,6.07407
1658213812.0,,34.375,,6.06944
1658213813.0,,,0.0092593,
1658213814.0,,34.2014,,6.09259
1658213815.0,,,0.0046296,
1658213816.0,,34.0856,,6.10648
1658213818.0,,33.8542,,6.09722
1658213820.0,,36.9792,,6.05093
1658213822.0,,36.8634,,
1658213824.0,,36.7477,,6.12963
1658213826.0,,36.5741,,6.10648
1658213828.0,,39.3519,,6.0
1658213830.0,,,,6.03704
1658213831.0,,,0.0092593,
1658213832.0,,39.1782,,6.14352
1658213833.0,,,0.0046296,
1658213834.0,,39.0625,,6.10648
1658213836.0,,38.8889,,6.06482
1658213837.0,,,0.0092593,
1658213838.0,,38.7153,,6.11111
1658213839.0,,,0.0046296,
1658213840.0,,38.5417,,6.11574
1658213842.0,,38.3102,,6.09259
1658213844.0,,38.1944,,
1658213846.0,,40.7407,,6.03704
1658213848.0,,40.625,,6.02778
1658213851.0,,40.5093,,6.14352
1658213853.0,,40.3356,0.0,6.12037
1658213855.0,,40.2199,0.0046296,6.02778
1658213857.0,,39.9884,,6.07407
1658213859.0,,39.8727,,6.09259
1658213861.0,,39.6412,,6.10648
1658213863.0,,39.4676,,6.06482
1658213865.0,,39.3519,,6.08333
1658213867.0,,39.1204,,
1658213869.0,,39.0046,,6.06944
1658213871.0,,38.831,,6.06482
1658213872.0,,,0.0092593,
1658213873.0,,38.5995,,6.09259
1658213874.0,,,0.0046296,
1658213875.0,,38.4838,,6.05093
1658213876.0,,,0.0092593,
1658213877.0,,38.3102,,6.08796
1658213878.0,,,0.0046296,
1658213879.0,,38.1366,,6.09722
1658213881.0,,38.0208,,6.10648
1658213883.0,,37.8472,,6.04167
1658213885.0,,37.6736,,6.08333
1658213887.0,,33.9699,,6.11574
1658213889.0,,36.2847,,6.08333
1658213890.0,,,0.018519,
1658213891.0,,,,6.09259
1658213892.0,,,0.0046296,
1658213893.0,,36.5741,,6.07407
1658213895.0,,36.5162,,6.10648
1658213897.0,,36.4583,,6.0463
1658213898.0,,,0.018519,
1658213900.0,,36.5741,0.0046296,6.08796
1658213901.0,,34.4329,,
1658213902.0,,,0.0092593,
1658213904.0,,35.6481,0.0046296,6.06944
1658213906.0,,35.5903,,6.08796
1658213907.0,,34.9537,,6.09259
1658213910.0,,32.2338,,
1658213912.0,,32.1759,0.0092593,6.11111
1658213914.0,,32.1181,,6.09722
1658213916.0,,31.9444,0.0046296,6.08333
1658213918.0,,,,6.09259
1658213920.0,,31.8866,0.018519,6.06944
1658213922.0,,31.8287,0.0046296,6.09259
1658213924.0,,31.7708,,6.10648
1658213926.0,,31.6551,,6.05093
1658213928.0,,31.5972,,6.07407
1658213930.0,,31.5394,0.0,6.12963
1658213932.0,,,,6.0463
1658213934.0,,31.4815,,6.06482
1658213935.0,,,0.0046296,
1658213936.0,,31.3657,,6.10648
1658213938.0,,,,6.09259
1658213939.0,,,0.0,
1658213940.0,,31.3079,,6.0463
1658213941.0,,,0.0046296,
1658213942.0,,31.25,,6.11574
1658213944.0,,,,6.12963
1658213946.0,,31.1921,,6.06482
1658213947.0,,,0.0092593,
1658213948.0,,31.0764,0.0046296,6.07407
1658213952.0,,31.0185,,6.09259
1658213954.0,,30.9606,,6.09722
1658213956.0,,,,6.08333
1658213958.0,,30.9028,,6.10648
1658213960.0,,,,6.08333
1658213962.0,,30.787,0.0,6.08796
1658213965.0,,,0.0092593,
1658213966.0,,30.7292,,6.05093
1658213967.0,,,0.0046296,
1658213968.0,,,,6.08333
1658213970.0,,30.6713,,6.06944
1658213972.0,,30.6134,,6.11574
1658213974.0,,,,6.09259
1658213976.0,,30.4977,,6.0463
1658213978.0,,,,6.09259
1658213980.0,,30.4398,0.0092593,
1658213982.0,,,,6.08333
1658213983.0,,,0.0046296,
1658213984.0,,,,6.09722
1658213986.0,,30.3819,,6.09259
1658213988.0,,,,6.0463
1658213990.0,,30.3241,,6.05093
1658213992.0,,,,6.07407
1658213994.0,,30.2083,,6.09259
1658213995.0,,,0.0092593,
1658213996.0,,,,6.10648
1658213997.0,,,0.0046296,
1658213998.0,,30.1505,,6.12037
1658214000.0,,,,6.10648
1658214002.0,,30.0926,,6.07407
1658214004.0,,,,6.10648
1658214005.0,,,0.0092593,
1658214006.0,,,,6.12037
1658214008.0,,30.0347,,6.08796
1658214009.0,,,0.0046296,
1658214010.0,,,,6.10648
1658214012.0,,29.919,,6.11111
1658214014.0,,,,6.06944
1658214016.0,,29.8611,,
1658214018.0,,,,6.10648
1658214020.0,,29.8032,,6.08796
1658214022.0,,,,6.06018
1658214024.0,,,,6.08796
1658214025.0,,,0.0,
1658214026.0,,29.7454,,6.10648
1658214027.0,,,0.0046296,
1658214029.0,,,,6.06482
1658214030.0,,29.6296,,6.06018
1658214033.0,,,,6.11111
1658214034.0,,,,6.10648
1658214035.0,,,0.0092593,
1658214036.0,,29.5718,,6.08333
1658214037.0,,,0.0046296,
1658214038.0,,,,6.09722
1658214039.0,,,0.0092593,
1658214040.0,,29.5139,,6.10648
1658214041.0,,,0.0046296,
1658214043.0,,,,6.11111
1658214045.0,,29.456,,6.08796
1658214047.0,,,,6.10648
1658214049.0,,29.3403,,6.06018
1658214051.0,,,,6.08796
1658214053.0,,,,6.11574
1658214055.0,,29.2824,,6.09722
1658214057.0,,,,6.07407
1658214059.0,,29.2245,,6.09722
1658214061.0,,,,6.08333
1658214063.0,,29.1667,,6.09259
1658214067.0,,,0.0,6.07407
1658214069.0,,31.3657,,6.08333
1658214070.0,,,0.0046296,
1658214071.0,,28.2986,,6.10648
1658214072.0,,,0.0092593,
1658214073.0,,28.1829,,6.11111
1658214074.0,,,0.0046296,
1658214075.0,,27.7199,,
1658214077.0,,30.0926,,6.07407
1658214079.0,,29.2824,,6.16667
1658214081.0,,27.3148,,6.10648
1658214083.0,,29.2824,,6.11111
1658214085.0,,29.5139,,6.10648
1658214087.0,,31.5394,,6.06944
1658214089.0,,,,6.09722
1658214091.0,,31.3657,,6.08333
1658214092.0,,,0.0092593,
1658214093.0,,31.25,,6.13426
1658214094.0,,,0.0046296,
1658214096.0,,31.0764,,6.0463
1658214098.0,,30.9606,,6.09259
1658214100.0,,30.9028,,6.14352
1658214102.0,,33.5069,,6.08796
1658214104.0,,33.3912,,6.09722
1658214106.0,,33.3333,,6.11111
1658214108.0,,33.2176,,6.08796
1658214110.0,,32.9861,,6.06944
1658214112.0,,35.8796,,6.08333
1658214114.0,,,,6.05093
1658214116.0,,35.706,,6.09259
1658214118.0,,35.5903,,
1658214119.0,,,0.0092593,
1658214120.0,,38.4259,,6.03704
1658214121.0,,,0.0046296,
1658214122.0,,38.3102,,6.07407
1658214124.0,,38.1944,,6.13426
1658214126.0,,38.0208,,6.11111
1658214127.0,,,0.0092593,
1658214128.0,,37.9051,,6.07407
1658214129.0,,,0.0046296,
1658214130.0,,37.6736,,6.06944
1658214132.0,,37.5579,,6.07407
1658214134.0,,38.4259,,6.09259
1658214136.0,,39.8727,,6.04167
1658214138.0,,39.7569,,
1658214140.0,,39.6412,,6.11111
1658214142.0,,39.4676,,6.11574
1658214144.0,,39.294,,6.09259
1658214145.0,,,0.0092593,
1658214146.0,,39.1204,,6.08796
1658214147.0,,,0.0046296,
1658214149.0,,38.8889,,6.09259
1658214151.0,,41.0301,,6.01389
1658214153.0,,41.1458,,6.00463
1658214155.0,,41.088,,6.11111
1658214157.0,,40.9144,0.0092593,6.13889
1658214159.0,,40.7986,0.0046296,6.08333
1658214161.0,,40.5671,,6.04167
1658214163.0,,40.4514,,6.08333
1658214165.0,,40.2199,,6.09722
1658214167.0,,40.0463,,6.06018
1658214168.0,,,0.0092593,
1658214169.0,,39.8727,,6.0463
1658214171.0,,39.6412,,6.10648
1658214172.0,,,0.0046296,
1658214173.0,,39.5833,,6.07407
1658214175.0,,39.3519,,6.08796
1658214177.0,,39.1204,,6.11111
1658214179.0,,39.0046,,6.06944
1658214180.0,,,0.0092593,
1658214181.0,,38.831,,6.05093
1658214182.0,,,0.0046296,
1658214183.0,,38.7153,,6.09259
1658214185.0,,38.5417,,
1658214187.0,,38.3102,,6.06482
1658214189.0,,38.1944,,6.09259
1658214191.0,,38.0208,,
1658214193.0,,37.9051,,6.09722
1658214195.0,,37.6736,,6.08796
1658214197.0,,37.6157,,6.09722
1658214199.0,,37.4421,,6.07407
1658214201.0,,37.3264,,6.06944
1658214204.0,,37.0949,,6.08796
1658214206.0,,37.037,,6.06944
1658214207.0,,36.8634,,6.08333
1658214210.0,,36.7477,0.0,6.11111
1658214212.0,,36.6898,,6.06018
1658214214.0,,36.5162,,6.07407
1658214215.0,,,0.0046296,
1658214216.0,,36.4005,,6.08333
1658214218.0,,36.2847,0.0092593,6.06018
1658214220.0,,36.2269,0.0046296,6.08796
1658214222.0,,36.1111,,6.06482
1658214224.0,,35.9954,,6.09722
1658214225.0,,,0.0092593,
1658214226.0,,35.9375,0.0046296,6.06944
1658214228.0,,35.8796,,6.06482
1658214230.0,,35.8218,,6.09722
1658214232.0,,35.8796,,6.06482
1658214234.0,,35.9375,,6.06944
1658214236.0,,36.1111,,
1658214238.0,,36.169,,6.09722
1658214240.0,,36.2269,,6.07407
1658214242.0,,36.2847,,6.06944
1658214243.0,,,0.0092593,
1658214244.0,,,,6.09722
1658214245.0,,,0.0,
1658214246.0,,36.2269,,6.09259
1658214247.0,,,0.0046296,
1658214248.0,,,,6.09722
1658214250.0,,36.1111,,6.05093
1658214252.0,,35.8796,,6.10648
1658214254.0,,35.706,,
1658214256.0,,35.5903,,6.07407
1658214258.0,,35.4167,,6.11111
1658214260.0,,35.3588,,6.09722
1658214262.0,,35.3009,,6.09259
1658214264.0,,35.1273,,6.06944
1658214266.0,,35.0694,,6.08333
1658214267.0,,,0.0092593,
1658214268.0,,35.0116,,6.09259
1658214269.0,,,0.0046296,
1658214270.0,,34.9537,,6.10648
1658214272.0,,34.838,,6.06482
1658214274.0,,34.7801,,6.08796
1658214275.0,,,0.0,
1658214276.0,,34.7222,,6.09722
1658214277.0,,,0.0046296,
1658214278.0,,,,6.08333
1658214280.0,,34.6644,,6.07407
1658214282.0,,34.5486,,6.08796
1658214284.0,,34.4907,,6.08333
1658214285.0,,,0.0092593,
1658214286.0,,34.4329,,6.05093
1658214287.0,,,0.0046296,
1658214288.0,,34.375,,6.08333
1658214292.0,,34.2593,,6.06944
1658214294.0,,34.2014,,
1658214296.0,,34.1435,,6.08796
1658214297.0,,,0.0092593,
1658214298.0,,34.0856,,6.06944
1658214299.0,,,0.0046296,
1658214300.0,,,,6.09722
1658214301.0,,,0.0092593,
1658214302.0,,33.9699,,6.08333
1658214303.0,,,0.0046296,
1658214304.0,,33.912,,6.06018
1658214306.0,,,,6.09259
1658214308.0,,33.7963,,6.07407
1658214309.0,,,0.0,
1658214310.0,,,,6.08796
1658214311.0,,,0.0046296,
1658214312.0,,33.6806,,6.04167
1658214314.0,,33.6227,,6.09722
1658214316.0,,33.5648,,6.06944
1658214318.0,,,,6.08796
1658214320.0,,33.5069,,6.08333
1658214321.0,,,0.0092593,
1658214322.0,,33.3912,,6.11111
1658214324.0,,,,6.08796
1658214325.0,,,0.0046296,
1658214326.0,,33.3333,,6.06944
1658214328.0,,33.2755,,6.07407
1658214330.0,,,,6.06944
1658214332.0,,33.2176,,6.08796
1658214335.0,,33.1019,,6.06482
1658214336.0,,,,6.10648
1658214337.0,,,0.0,
1658214339.0,,33.044,0.0092593,6.06944
1658214341.0,,32.9861,0.0046296,6.09722
1658214342.0,,32.9282,,6.08796
1658214345.0,,,0.0,
1658214346.0,,32.8125,,6.07407
1658214347.0,,,0.0046296,
1658214349.0,,,,6.09259
1658214350.0,,32.7546,,6.08796
1658214351.0,,,0.0092593,
1658214353.0,,32.6968,0.0046296,6.06944
1658214355.0,,,0.0092593,6.08333
1658214357.0,,32.6389,,6.06482
1658214358.0,,,0.0046296,
1658214359.0,,32.5231,,
1658214361.0,,,,6.07407
1658214363.0,,32.4653,,6.12037
1658214365.0,,31.0764,,6.06944
1658214367.0,,32.8125,,6.11111
1658214368.0,,,0.0,
1658214369.0,,32.7546,,6.07407
1658214370.0,,,0.0046296,
1658214375.0,,32.8125,,6.06482
1658214377.0,,,,6.09259
1658214379.0,,30.6134,,6.10648
1658214381.0,,30.3241,,6.06944
1658214383.0,,32.2338,,6.10648
1658214385.0,,29.1667,,6.11111
1658214387.0,,31.7708,,6.09722
1658214389.0,,,,6.08796
1658214391.0,,31.5972,,6.09722
1658214392.0,,,0.0092593,
1658214393.0,,31.5394,,6.10648
1658214394.0,,,0.0046296,
1658214395.0,,,,6.05093
1658214397.0,,31.4815,,6.06482
1658214399.0,,31.5972,,6.11111
1658214400.0,,,0.0,
1658214401.0,,31.6551,,6.06944
1658214402.0,,,0.0046296,
1658214403.0,,31.8287,,6.09259
1658214405.0,,31.8866,,6.11111
1658214406.0,,,0.0092593,
1658214407.0,,30.6713,,
1658214409.0,,27.4884,,6.13889
1658214410.0,,,0.0046296,
1658214411.0,,30.2083,,6.11574
1658214412.0,,,0.0092593,
1658214413.0,,,,6.05093
1658214414.0,,,0.0046296,
1658214415.0,,,,6.02778
1658214416.0,,,0.0092593,
1658214417.0,,,,6.12963
1658214418.0,,,0.0046296,
1658214419.0,,30.3819,,6.08796
1658214421.0,,30.4977,,6.08333
1658214422.0,,,0.0,
1658214423.0,,30.6134,,6.09259
1658214424.0,,,0.0046296,
1658214425.0,,30.6713,,6.08796
1658214427.0,,30.7292,,6.11111
1658214429.0,,,,6.07407
1658214431.0,,30.6134,,6.04167
1658214433.0,,30.3819,,6.09722
1658214435.0,,30.2083,,6.09259
1658214437.0,,30.0347,,6.06482
1658214438.0,,,0.0092593,
1658214439.0,,29.8611,,6.11111
1658214440.0,,,0.0046296,
1658214441.0,,29.8032,,6.07407
1658214442.0,,,0.0,
1658214443.0,,29.6296,,6.13426
1658214444.0,,,0.0046296,
1658214445.0,,29.5718,,6.09259
1658214447.0,,29.5139,,
1658214449.0,,29.3403,,6.11574
1658214451.0,,29.2824,,6.09259
1658214453.0,,29.2245,,6.06944
1658214454.0,,,0.0,
1658214455.0,,29.1667,,6.10648
1658214456.0,,,0.0046296,
1658214457.0,,,,6.08333
1658214458.0,,,0.0092593,
1658214459.0,,29.0509,,6.08796
1658214460.0,,,0.0046296,
1658214461.0,,28.9931,,6.09259
1658214463.0,,28.9352,,6.09722
1658214465.0,,28.8773,,6.13889
1658214467.0,,28.7616,,6.06482
1658214468.0,,,0.0,
1658214469.0,,28.7037,,6.09259
1658214470.0,,,0.0046296,
1658214471.0,,28.6458,,6.12963
1658214473.0,,,,6.08796
1658214475.0,,28.588,,6.11111
1658214477.0,,28.4722,,6.08796
1658214479.0,,28.4144,,6.08333
1658214480.0,,,0.0,
1658214481.0,,,,6.11574
1658214482.0,,,0.0046296,
1658214483.0,,28.3565,,6.08796
1658214485.0,,28.2986,,6.09722
1658214487.0,,,,6.12037
1658214489.0,,28.1829,,6.06944
1658214491.0,,,,6.07407
1658214493.0,,28.125,,6.10648
1658214494.0,,,0.0092593,
1658214495.0,,,,6.08796
1658214496.0,,,0.0046296,
1658214497.0,,28.0671,,6.10648
1658214498.0,,,0.0,
1658214499.0,,,,6.08333
1658214500.0,,,0.0046296,
1658214501.0,,28.0093,,6.13426
1658214504.0,,,,6.06944
1658214505.0,,27.8935,,6.08796
1658214508.0,,,,6.10648
1658214510.0,,27.8356,0.0092593,6.07407
1658214512.0,,,,6.12963
1658214514.0,,27.7778,0.0046296,6.06944
1658214516.0,,,0.0,
1658214518.0,,,0.0046296,6.09259
1658214520.0,,27.7199,0.0,
1658214521.0,,,,6.12963
1658214522.0,,,0.0046296,
1658214524.0,,27.6042,,6.06944
1658214526.0,,,,6.09259
1658214528.0,,,0.0,6.09722
1658214530.0,,27.5463,0.0092593,6.05093
1658214532.0,,,,6.11574
1658214534.0,,,,6.08796
1658214535.0,,,0.0046296,
1658214536.0,,27.4884,,6.12037
1658214538.0,,,,6.06944
1658214540.0,,,,6.08796
1658214541.0,,,0.0,
1658214542.0,,,,6.10648
1658214543.0,,,0.0046296,
1658214544.0,,27.4306,,6.06482
1658214546.0,,,,6.09259
1658214547.0,,,0.0092593,
1658214548.0,,,,6.08333
1658214550.0,,27.3148,,6.10648
1658214551.0,,,0.0046296,
1658214552.0,,,,6.05093
1658214553.0,,,0.0092593,
1658214554.0,,28.7037,,6.09722
1658214556.0,,29.8611,,6.10648
1658214557.0,,,0.0046296,
1658214558.0,,,,6.09722
1658214560.0,,29.919,,6.08796
1658214562.0,,30.0926,,6.13889
1658214564.0,,30.3241,,6.09259
1658214566.0,,32.3495,,6.11574
1658214567.0,,,0.018519,
1658214568.0,,32.2338,,6.11111
1658214569.0,,,0.0046296,
1658214570.0,,32.1181,,6.14352
1658214572.0,,31.9444,,6.09259
1658214574.0,,31.8866,,6.08333
1658214575.0,,,0.0092593,
1658214576.0,,31.7708,,6.09259
1658214578.0,,31.5972,,6.09722
1658214579.0,,,0.0046296,
1658214580.0,,34.7222,,6.08333
1658214583.0,,34.6644,0.0092593,6.07407
1658214585.0,,34.5486,0.0046296,6.12037
1658214587.0,,34.4329,,6.06944
1658214589.0,,37.8472,0.0092593,6.04167
1658214591.0,,,0.0046296,6.06482
1658214593.0,,37.6736,0.0,6.14352
1658214595.0,,37.5579,,6.08796
1658214596.0,,,0.0046296,
1658214597.0,,37.3843,,6.06944
1658214599.0,,37.2685,,6.07407
1658214601.0,,37.0949,,6.08796
1658214603.0,,36.8634,,6.08333
1658214604.0,,,0.0,
1658214605.0,,39.6991,,6.06018
1658214606.0,,,0.0046296,
1658214607.0,,39.6412,,6.04167
1658214608.0,,,0.0092593,
1658214609.0,,39.4676,,6.11574
1658214610.0,,,0.0046296,
1658214611.0,,39.3519,0.0092593,
1658214613.0,,39.1782,,6.06944
1658214615.0,,39.0625,,6.09259
1658214616.0,,,0.0046296,
1658214617.0,,38.8889,,
1658214619.0,,38.7153,,6.09722
1658214621.0,,41.3194,,5.97685
1658214622.0,,,0.0092593,
1658214623.0,,,,6.0
1658214625.0,,41.1458,0.0046296,6.12963
1658214627.0,,41.0301,0.0092593,
1658214629.0,,40.8565,,6.02778
1658214631.0,,40.7407,0.0046296,6.06944
1658214633.0,,40.5093,,6.09259
1658214635.0,,40.3356,,6.10648
1658214637.0,,40.2199,,6.06482
1658214639.0,,39.9884,,6.09259
1658214641.0,,39.8727,,6.06482
1658214643.0,,39.6991,,6.10648
1658214645.0,,39.5833,,6.08333
1658214647.0,,39.3519,,
1658214648.0,,,0.0092593,
1658214649.0,,39.1782,,6.08796
1658214650.0,,,0.0046296,
1658214651.0,,35.3009,,6.11111
1658214653.0,,38.1366,,6.09259
1658214655.0,,38.0208,,
1658214656.0,,,0.0092593,
1658214657.0,,34.375,,6.08796
1658214658.0,,,0.0046296,
1658214659.0,,34.2593,,6.11574
1658214661.0,,34.1435,,6.08333
1658214663.0,,34.0856,,6.06482
1658214665.0,,33.9699,,6.09259
1658214667.0,,33.912,,6.0463
1658214669.0,,33.8542,,6.09259
1658214670.0,,,0.0092593,
1658214671.0,,33.7963,,6.06944
1658214672.0,,,0.0046296,
1658214673.0,,33.6806,,6.07407
1658214675.0,,33.6227,,6.06482
1658214676.0,,,0.0092593,
1658214677.0,,33.5648,,6.10648
1658214678.0,,,0.0046296,
1658214679.0,,,,6.06482
1658214680.0,,,0.0092593,
1658214681.0,,33.3912,,6.08796
1658214682.0,,,0.0046296,
1658214683.0,,,,6.09722
1658214684.0,,,0.0,
1658214685.0,,33.3333,,6.11111
1658214687.0,,33.2755,,6.09722
1658214688.0,,,0.0046296,
1658214689.0,,33.2176,,6.06482
1658214691.0,,33.1019,,6.09722
1658214693.0,,33.044,,6.06018
1658214695.0,,,,6.06482
1658214696.0,,,0.0092593,
1658214698.0,,32.9861,,6.09259
1658214699.0,,32.9282,,6.08796
1658214700.0,,,0.0,
1658214701.0,,32.8125,,6.05093
1658214702.0,,,0.018519,
1658214704.0,,32.7546,0.0046296,6.09259
1658214705.0,,,,6.08796
1658214707.0,,32.6968,,
1658214709.0,,32.6389,,6.05093
1658214711.0,,,,6.11574
1658214712.0,,,0.0,
1658214714.0,,32.5231,0.0046296,6.08796
1658214715.0,,32.4653,,6.07407
1658214717.0,,,,6.06944
1658214719.0,,32.4074,,6.09259
1658214721.0,,32.3495,,6.07407
1658214723.0,,32.2338,,6.09259
1658214725.0,,,,6.08333
1658214726.0,,,0.0092593,
1658214727.0,,32.1759,,6.09259
1658214728.0,,,0.0046296,
1658214729.0,,,,6.07407
1658214730.0,,,0.0092593,
1658214732.0,,32.1181,0.0046296,6.06482
1658214733.0,,32.0602,,6.08333
1658214734.0,,,0.0,
1658214736.0,,,0.0046296,
1658214738.0,,31.9444,,6.06944
1658214739.0,,,,6.09259
1658214741.0,,31.8866,,6.08796
1658214743.0,,31.8287,,6.12963
1658214745.0,,,,6.04167
1658214748.0,,31.7708,,6.07407
1658214749.0,,,,6.09722
1658214750.0,,,0.0,
1658214751.0,,31.6551,,6.09259
1658214752.0,,,0.0046296,
1658214754.0,,,0.0,6.06482
1658214755.0,,31.5972,,6.08333
1658214756.0,,,0.0046296,
1658214758.0,,,,6.13426
1658214759.0,,31.5394,,6.06944
1658214760.0,,,0.0092593,
1658214762.0,,,0.0046296,
1658214764.0,,31.4815,,6.08796
1658214765.0,,,,6.09259
1658214767.0,,31.3657,,6.10648
1658214769.0,,,,6.09259
1658214771.0,,31.3079,,6.08796
1658214773.0,,,,6.09722
1658214775.0,,,,6.08333
1658214776.0,,,0.0,
1658214777.0,,31.25,,6.06018
1658214778.0,,,0.0046296,
1658214779.0,,,,6.08796
1658214781.0,,31.1921,,6.10648
1658214782.0,,,0.0,
1658214783.0,,31.0764,,6.07407
1658214784.0,,,0.0046296,
1658214785.0,,,,6.09722
1658214787.0,,31.0185,,6.11111
1658214791.0,,,,6.07407
1658214793.0,,30.9606,,6.09722
1658214795.0,,,,6.09259
1658214798.0,,30.9028,,6.08333
1658214799.0,,,,6.08796
1658214800.0,,,0.0092593,
1658214801.0,,,,6.06944
1658214802.0,,,0.0046296,
1658214804.0,,30.787,,6.06482
1658214805.0,,,,6.11574
1658214806.0,,,0.0092593,
1658214807.0,,30.7292,,6.09722
1658214809.0,,,,6.08796
1658214811.0,,30.6713,,
1658214812.0,,,0.0046296,
1658214813.0,,,,6.11111
1658214815.0,,,,6.09722
1658214817.0,,30.6134,,6.06482
1658214819.0,,,,6.05093
1658214821.0,,30.4977,,6.08796
1658214822.0,,,0.0,
1658214824.0,,,0.0092593,
1658214825.0,,30.4398,,6.09722
1658214826.0,,,0.0,
1658214828.0,,,0.0046296,6.09259
1658214829.0,,,,6.09722
1658214831.0,,30.3819,,6.0463
1658214834.0,,,,6.08333
1658214835.0,,30.3241,,6.08796
1658214836.0,,,0.0,
1658214838.0,,,0.0046296,6.07407
1658214840.0,,30.2083,,6.08796
1658214842.0,,,,6.11111
1658214844.0,,,,6.10648
1658214846.0,,30.1505,,6.08796
1658214848.0,,,,6.12037
1658214850.0,,30.0926,,6.09259
1658214852.0,,,,6.08796
1658214854.0,,30.0347,,6.10648
1658214855.0,,,0.0092593,
1658214856.0,,,,6.09259
1658214857.0,,,0.0,
1658214858.0,,,,6.08796
1658214860.0,,29.919,,6.11574
1658214861.0,,,0.0046296,
1658214862.0,,,,6.10648
1658214864.0,,29.8611,,6.05093
1658214866.0,,,,6.07407
1658214868.0,,,,6.09259
1658214869.0,,,0.0,
1658214870.0,,29.8032,,6.06944
1658214871.0,,,0.0046296,
1658214872.0,,,,6.08796
1658214874.0,,29.7454,,6.09722
1658214875.0,,,0.0092593,
1658214876.0,,,,6.11111
1658214877.0,,,0.0046296,
1658214880.0,,29.6296,,
1658214882.0,,,,6.09722
1658214883.0,,,0.0,
1658214884.0,,,,6.10648
1658214885.0,,,0.0046296,
1658214887.0,,29.5718,,6.11111
1658214889.0,,,,6.09722
1658214890.0,,29.5139,,6.08796
1658214893.0,,,0.0092593,
1658214895.0,,29.456,0.0046296,6.11111
1658214897.0,,,,6.09722
1658214899.0,,29.3403,0.0092593,
1658214901.0,,,0.0046296,6.10648
1658214903.0,,,,6.08333
1658214905.0,,,0.0092593,6.06482
1658214907.0,,29.2824,0.0046296,6.08796
1658214909.0,,,,6.11574
1658214911.0,,29.2245,0.0,6.06944
1658214913.0,,,0.0092593,6.09259
1658214915.0,,29.1667,,6.13889
1658214917.0,,,0.0046296,6.09722
1658214919.0,,,,6.06482
1658214921.0,,29.0509,,6.09722
1658214923.0,,,,6.12037
1658214925.0,,,,6.09722
1658214926.0,,,0.0092593,
1658214927.0,,28.9931,,6.09259
1658214929.0,,,0.0046296,6.12037
1658214931.0,,,,6.09722
1658214933.0,,28.9352,,6.06482
1658214935.0,,,,6.13889
1658214937.0,,,,6.09259
1658214938.0,,,0.0092593,
1658214939.0,,28.8773,,6.08333
1658214940.0,,,0.0,
1658214941.0,,,,6.09722
1658214942.0,,,0.0046296,
1658214943.0,,28.7616,,
1658214946.0,,,0.0092593,
1658214947.0,,28.7037,,6.09259
1658214949.0,,,,6.09722
1658214950.0,,,0.0,
1658214951.0,,28.6458,,6.11111
1658214952.0,,,0.0046296,
1658214953.0,,,,6.06018
1658214955.0,,,,6.06482
1658214957.0,,,,6.11574
1658214959.0,,28.588,,6.10648
1658214960.0,,,0.0092593,
1658214962.0,,,0.0,
1658214963.0,,,,6.09722
1658214964.0,,,0.0092593,
1658214965.0,,30.9606,,6.11111
1658214966.0,,,0.0046296,
1658214968.0,,,,6.09259
1658214970.0,,31.0185,0.0092593,6.05093
1658214971.0,,31.1921,,6.08796
1658214972.0,,,0.0046296,
1658214974.0,,33.3333,0.0092593,6.10648
1658214975.0,,,,6.11111
1658214976.0,,,0.0046296,
1658214978.0,,33.2755,0.018519,6.09722
1658214980.0,,33.1019,0.0046296,6.08333
1658214982.0,,32.9861,,6.12037
1658214983.0,,,0.0,
1658214984.0,,35.9375,,6.08796
1658214985.0,,,0.018519,
1658214986.0,,35.9954,,6.06482
1658214987.0,,,0.0046296,
1658214988.0,,35.8796,,6.11111
1658214990.0,,35.706,,6.11574
1658214992.0,,35.5903,,6.05093
1658214994.0,,38.7731,,6.01389
1658214996.0,,38.7153,,6.06482
1658214998.0,,38.5417,,6.15278
1658214999.0,,,0.0092593,
1658215000.0,,38.4259,,6.06482
1658215002.0,,38.1944,,6.06944
1658215004.0,,38.0208,,6.08796
1658215005.0,,,0.0046296,
1658215006.0,,40.5671,,6.0
1658215007.0,,,0.0092593,
1658215008.0,,,,5.99537
1658215009.0,,,0.0046296,
1658215010.0,,40.4514,,6.16204
1658215012.0,,40.2778,,6.15741
1658215014.0,,40.162,,6.02315
1658215015.0,,,0.0092593,
1658215017.0,,39.9306,0.0046296,6.08796
1658215019.0,,39.7569,,6.11111
1658215021.0,,40.9144,0.0092593,6.04167
1658215023.0,,42.1875,0.0046296,5.99074
1658215025.0,,42.0718,0.0,6.04167
1658215027.0,,41.956,,6.10648
1658215028.0,,,0.0046296,
1658215029.0,,41.7245,,6.06482
1658215030.0,,,0.0092593,
1658215031.0,,41.6667,,6.04167
1658215032.0,,,0.018519,
1658215033.0,,41.4352,,6.09259
1658215034.0,,,0.0046296,
1658215035.0,,41.2037,,6.06944
1658215036.0,,,0.0092593,
1658215037.0,,41.088,,6.05093
1658215038.0,,,0.0,
1658215039.0,,40.8565,,6.07407
1658215040.0,,,0.0092593,
1658215041.0,,40.7407,,6.06018
1658215042.0,,,0.0046296,
1658215043.0,,40.5093,,6.04167
1658215044.0,,,0.0,
1658215045.0,,40.3356,,6.06018
1658215046.0,,,0.0046296,
1658215047.0,,40.2199,,6.08333
1658215049.0,,40.0463,,6.09722
1658215051.0,,39.9306,,6.06482
1658215052.0,,,0.0,
1658215053.0,,39.7569,0.0046296,6.08333
1658215055.0,,39.5833,,6.07407
1658215057.0,,39.4676,,6.08796
1658215059.0,,39.294,,6.06482
1658215060.0,,,0.0092593,
1658215061.0,,39.1204,,6.08796
1658215062.0,,,0.0046296,
1658215063.0,,35.3009,,6.13426
1658215064.0,,,0.0092593,
1658215065.0,,37.7315,,6.08333
1658215066.0,,,0.0046296,
1658215067.0,,36.2269,,6.07407
1658215068.0,,,0.0092593,
1658215069.0,,37.3264,,6.08796
1658215070.0,,,0.0,
1658215071.0,,37.2685,,6.09259
1658215072.0,,,0.0092593,
1658215073.0,,37.0949,,6.06482
1658215074.0,,,0.0046296,
1658215075.0,,37.037,,6.07407
1658215077.0,,36.8634,,6.08333
1658215079.0,,35.8218,0.0092593,6.08796
1658215081.0,,32.9282,0.0046296,6.07407
1658215083.0,,32.8125,,6.08796
1658215085.0,,32.7546,,6.11574
1658215087.0,,32.6968,,6.07407
1658215089.0,,32.6389,,6.06018
1658215091.0,,32.5231,,6.08333
1658215093.0,,32.4653,,6.10648
1658215095.0,,,,6.06482
1658215097.0,,32.4074,,6.08333
1658215098.0,,,0.0,
1658215099.0,,32.3495,,
1658215100.0,,,0.0092593,
1658215101.0,,32.2338,,6.08796
1658215102.0,,,0.0046296,
1658215105.0,,32.1759,,6.08333
1658215107.0,,32.1181,,6.10648
1658215109.0,,,,6.05093
1658215111.0,,32.0602,,6.08333
1658215112.0,,,0.018519,
1658215113.0,,,,6.11111
1658215114.0,,,0.0046296,
1658215115.0,,31.9444,,6.09259
1658215117.0,,31.8866,,6.0463
1658215119.0,,,,6.12963
1658215122.0,,31.8287,,6.08333
1658215123.0,,31.7708,,6.06944
1658215126.0,,,0.0092593,6.11111
1658215128.0,,31.6551,0.0046296,6.13426
1658215130.0,,,,6.05093
1658215132.0,,31.5972,0.0,6.09259
1658215134.0,,,,6.09722
1658215135.0,,,0.0046296,
1658215136.0,,31.5394,,6.08333
1658215138.0,,,,6.09722
1658215140.0,,31.4815,,6.09259
1658215142.0,,,,6.09722
1658215144.0,,31.3657,,6.06018
1658215146.0,,,,6.09259
1658215147.0,,,0.0,
1658215148.0,,31.3079,,6.07407
1658215149.0,,,0.0046296,
1658215150.0,,,,6.08333
1658215152.0,,31.25,,6.08796
1658215153.0,,,0.0,
1658215154.0,,,,6.11574
1658215155.0,,,0.0046296,
1658215156.0,,31.1921,,6.08333
1658215158.0,,,,6.05093
1658215160.0,,31.0764,,6.09722
1658215162.0,,,,6.08796
1658215163.0,,,0.0092593,
1658215164.0,,31.0185,,6.08333
1658215165.0,,,0.0046296,
1658215166.0,,,,6.08796
1658215168.0,,30.9606,,
1658215170.0,,,,6.09722
1658215172.0,,30.9028,,6.07407
1658215174.0,,,,6.09259
1658215177.0,,30.787,0.0092593,6.09722
1658215179.0,,,0.0046296,6.05093
1658215181.0,,30.7292,,6.11111
1658215183.0,,,,6.11574
1658215185.0,,30.6713,0.0,6.0463
1658215187.0,,,0.0046296,6.06482
1658215189.0,,,,6.09722
1658215191.0,,30.6134,,6.08796
1658215193.0,,,0.0092593,6.06482
1658215195.0,,30.4977,0.0046296,6.11574
1658215197.0,,,,6.08796
1658215199.0,,30.4398,,6.10648
1658215201.0,,,,6.12963
1658215202.0,,,0.0092593,
1658215203.0,,30.3819,,6.08796
1658215204.0,,,0.0046296,
1658215205.0,,,,6.07407
1658215207.0,,30.3241,,6.08333
1658215209.0,,,0.0,6.09722
1658215211.0,,,0.0046296,6.11574
1658215213.0,,30.2083,,6.09259
1658215215.0,,30.1505,,
1658215216.0,,,0.0,
1658215217.0,,,,6.08333
1658215218.0,,,0.0046296,
1658215219.0,,,,6.06018
1658215220.0,,,0.0092593,
1658215221.0,,30.0926,,
1658215222.0,,,0.0046296,
1658215223.0,,,,6.11111
1658215225.0,,30.0347,,6.08333
1658215226.0,,,0.0092593,
1658215227.0,,,,6.09722
1658215228.0,,,0.0046296,
1658215229.0,,29.919,,6.08796
1658215231.0,,,,6.10648
1658215233.0,,,,6.11111
1658215235.0,,29.8611,,6.07407
1658215237.0,,29.456,,6.09259
1658215239.0,,28.8773,,6.09722
1658215240.0,,,0.0092593,
1658215241.0,,31.25,,6.08796
1658215242.0,,,0.0,
1658215243.0,,30.6713,,6.13889
1658215244.0,,,0.0092593,
1658215245.0,,30.7292,,6.12963
1658215246.0,,,0.0046296,
1658215247.0,,30.9028,,6.07407
1658215249.0,,31.0764,,6.06018
1658215251.0,,32.8125,,6.11574
1658215253.0,,32.7546,,6.09722
1658215255.0,,32.6389,,6.04167
1658215257.0,,32.4653,,6.09722
1658215259.0,,32.3495,,6.10648
1658215261.0,,32.2338,,6.08333
1658215263.0,,32.1181,,6.09259
1658215265.0,,34.7222,,6.06944
1658215267.0,,,,6.05093
1658215270.0,,34.6644,,6.08796
1658215272.0,,34.4907,,6.07407
1658215274.0,,34.375,0.0092593,6.10648
1658215276.0,,35.2431,0.0046296,6.06944
1658215278.0,,37.3264,,6.06482
1658215280.0,,37.2685,,6.0463
1658215282.0,,37.0949,,6.09259
1658215284.0,,36.9792,0.0,
1658215286.0,,38.1944,,6.06018
1658215287.0,,,0.0046296,
1658215288.0,,39.6991,,6.02315
1658215290.0,,39.6412,0.0092593,6.06018
1658215292.0,,39.4676,,6.15741
1658215294.0,,39.3519,0.0046296,6.06018
1658215296.0,,39.1782,,6.05093
1658215297.0,,39.0046,,6.08796
1658215299.0,,38.831,,6.11574
1658215302.0,,38.5995,0.0,6.08333
1658215303.0,,41.1458,,5.99537
1658215304.0,,,0.0046296,
1658215305.0,,,,6.06018
1658215307.0,,41.0301,,6.12037
1658215310.0,,40.8565,0.0092593,6.09259
1658215312.0,,40.625,0.0046296,6.08333
1658215313.0,,40.5093,,6.0463
1658215316.0,,40.2778,0.0,6.06018
1658215318.0,,40.162,0.0092593,6.09722
1658215320.0,,39.9884,,6.07407
1658215322.0,,39.7569,0.0046296,6.08796
1658215324.0,,39.6412,0.0092593,6.09259
1658215326.0,,39.4097,0.0046296,
1658215328.0,,41.8981,,6.04167
1658215330.0,,41.7824,,6.03704
1658215332.0,,41.6667,,6.12037
1658215333.0,,,0.0,
1658215334.0,,41.4931,0.0046296,6.09259
1658215336.0,,41.3194,,6.07407
1658215338.0,,41.1458,,6.09722
1658215340.0,,41.0301,,6.11111
1658215342.0,,40.7986,0.0,6.08333
1658215344.0,,40.625,0.0046296,6.06944
1658215346.0,,40.4514,,6.08796
1658215348.0,,40.2778,,
1658215350.0,,40.162,,6.05093
1658215352.0,,39.9306,,6.10648
1658215354.0,,39.7569,,6.09722
1658215356.0,,39.6412,0.0,6.08333
1658215358.0,,39.4676,,6.08796
1658215359.0,,,0.0046296,
1658215360.0,,39.3519,,6.09259
1658215362.0,,39.1204,,6.06944
1658215364.0,,35.8218,,
1658215365.0,,,0.0092593,
1658215366.0,,35.3009,,6.08796
1658215368.0,,35.2431,,6.10648
1658215369.0,,,0.0046296,
1658215370.0,,35.3588,,6.11111
1658215372.0,,34.2593,,6.09722
1658215373.0,,,0.0092593,
1658215374.0,,34.2014,,6.08333
1658215375.0,,,0.0046296,
1658215376.0,,34.1435,,6.06482
1658215377.0,,,0.0,
1658215378.0,,33.9699,,6.08333
1658215379.0,,,0.0046296,
1658215380.0,,33.5069,,6.11111
1658215382.0,,33.3333,,6.06018
1658215384.0,,33.2176,,6.06482
1658215386.0,,33.1019,,6.12037
1658215388.0,,33.044,,6.10648
1658215390.0,,32.9861,,6.05093
1658215392.0,,32.9282,,6.08796
1658215394.0,,32.8125,,6.07407
1658215396.0,,,,6.06944
1658215398.0,,32.6968,,6.09722
1658215401.0,,,0.0092593,
1658215402.0,,32.6389,,6.07407
1658215403.0,,,0.0046296,
1658215405.0,,32.5231,,6.06944
1658215406.0,,32.4653,,6.10648
1658215409.0,,32.4074,,6.09259
1658215410.0,,,,6.07407
1658215411.0,,,0.0092593,
1658215413.0,,32.3495,0.0046296,6.10648
1658215415.0,,32.2338,,6.09259
1658215417.0,,,,6.05093
1658215419.0,,32.1759,,6.08796
1658215420.0,,,0.0092593,
1658215421.0,,32.1181,,6.09259
1658215423.0,,32.0602,,6.04167
1658215424.0,,,0.0046296,
1658215425.0,,,,6.08796
1658215427.0,,31.9444,,6.09259
1658215429.0,,,,6.04167
1658215430.0,,,0.0092593,
1658215431.0,,31.8866,,6.08333
1658215432.0,,,0.0046296,
1658215433.0,,,,6.06944
1658215435.0,,31.8287,,6.10648
1658215437.0,,,,6.07407
1658215439.0,,31.7708,,
1658215442.0,,31.6551,,
1658215443.0,,,,6.08333
1658215444.0,,,0.0092593,
1658215445.0,,31.5972,,6.09722
1658215446.0,,,0.0046296,
1658215447.0,,,,6.08796
1658215449.0,,31.5394,,6.09722
1658215451.0,,31.4815,,6.09259
1658215453.0,,,,6.11574
1658215455.0,,31.3657,,6.08333
1658215457.0,,,,6.08796
1658215459.0,,,,6.07407
1658215461.0,,31.3079,,6.09722
1658215462.0,,,0.0092593,
1658215464.0,,31.25,0.0046296,6.04167
1658215466.0,,,,6.09722
1658215468.0,,31.1921,,6.08796
1658215469.0,,,,6.06944
1658215474.0,,31.0764,,6.08333
1658215476.0,,31.0185,,6.06944
1658215478.0,,,,6.09259
1658215480.0,,30.9606,,6.10648
1658215481.0,,,,6.11111
1658215484.0,,30.9028,,6.08796
1658215488.0,,,,6.07407
1658215490.0,,30.787,,6.08796
1658215492.0,,,,6.09259
1658215494.0,,30.7292,,6.10648
1658215496.0,,,0.0092593,6.11111
1658215498.0,,30.6713,0.0046296,6.05093
1658215499.0,,,,6.08796
1658215502.0,,30.6134,,6.11111
1658215504.0,,,,6.09722
1658215506.0,,30.4977,,6.07407
1658215508.0,,,,6.06482
1658215510.0,,30.4398,,6.09722
1658215512.0,,,,6.07407
1658215514.0,,30.3819,0.0092593,6.09722
1658215517.0,,,0.0046296,
1658215518.0,,30.3241,,6.06944
1658215520.0,,,,6.13889
1658215521.0,,,0.0092593,
1658215522.0,,30.2083,0.0046296,6.12963
1658215524.0,,,,6.06944
1658215526.0,,30.1505,,6.08333
1658215528.0,,,,6.08796
1658215529.0,,,,6.10648
1658215531.0,,30.0926,,6.08333
1658215532.0,,,0.0092593,
1658215533.0,,,,6.09259
1658215534.0,,,0.0046296,
1658215535.0,,,,6.10648
1658215538.0,,30.0347,0.0092593,6.06944
1658215539.0,,,,6.06482
1658215540.0,,,0.0046296,
1658215542.0,,30.3241,,6.11111
1658215544.0,,29.2824,,6.08796
1658215546.0,,29.3403,,6.06018
1658215548.0,,31.5972,,6.08333
1658215550.0,,30.9028,,6.07407
1658215552.0,,31.5394,,6.04167
1658215554.0,,,,6.06018
1658215556.0,,31.6551,,6.09259
1658215558.0,,31.8287,,6.08796
1658215560.0,,31.9444,,6.07407
1658215562.0,,32.0602,,6.08796
1658215564.0,,30.3819,,6.09722
1658215566.0,,32.9282,,6.06482
1658215568.0,,32.8125,,6.07407
1658215570.0,,32.6968,,6.08333
1658215572.0,,32.6389,,6.06944
1658215574.0,,32.4653,,6.06018
1658215575.0,,,0.0092593,
1658215576.0,,32.4074,,6.09259
1658215577.0,,,0.0046296,
1658215578.0,,35.5324,,6.06482
1658215579.0,,,0.0092593,
1658215580.0,,35.8218,,6.08796
1658215581.0,,,0.0046296,
1658215582.0,,35.6481,,6.09722
1658215584.0,,35.5903,,6.08333
1658215586.0,,35.4167,,6.06944
1658215589.0,,35.3009,,6.08796
1658215590.0,,35.1273,,6.11111
1658215592.0,,35.0116,,6.09722
1658215593.0,,,0.0092593,
1658215595.0,,38.831,0.0046296,6.07407
1658215596.0,,38.7731,,6.06944
1658215597.0,,,0.0092593,
1658215599.0,,38.5995,,6.12963
1658215601.0,,38.4838,0.0046296,6.06944
1658215603.0,,38.3102,,
1658215605.0,,38.1944,0.0092593,6.08333
1658215607.0,,40.162,,6.04167
1658215609.0,,41.3194,,6.01389
1658215610.0,,,0.0046296,
1658215611.0,,41.2037,,6.04167
1658215613.0,,41.088,,6.08796
1658215615.0,,40.9144,,6.06944
1658215617.0,,40.7986,,6.08796
1658215618.0,,,0.0092593,
1658215619.0,,40.5671,,6.10648
1658215620.0,,,0.0046296,
1658215621.0,,40.4514,,6.08796
1658215623.0,,40.2778,,6.10648
1658215625.0,,40.162,,6.09259
1658215627.0,,39.9884,,6.06018
1658215629.0,,39.7569,,6.08796
1658215631.0,,39.6412,,6.06944
1658215632.0,,,0.0092593,
1658215633.0,,39.4676,,6.06482
1658215634.0,,,0.0046296,
1658215635.0,,39.3519,,6.07407
1658215636.0,,,0.0092593,
1658215637.0,,37.0949,,6.13426
1658215638.0,,,0.018519,
1658215639.0,,38.4259,0.0046296,6.09722
1658215641.0,,38.3102,,6.07407
1658215643.0,,38.2523,,6.09722
1658215645.0,,38.1366,,6.09259
1658215647.0,,38.0208,,6.10648
1658215649.0,,37.9051,0.0092593,6.06018
1658215651.0,,36.4005,0.0046296,6.08796
1658215653.0,,34.2593,,6.08333
1658215655.0,,33.2755,,
1658215657.0,,36.2269,,6.08796
1658215659.0,,,,6.07407
1658215661.0,,36.1111,,6.09259
1658215663.0,,35.9954,,
1658215665.0,,35.8796,,6.09722
1658215667.0,,35.706,0.0092593,
1658215669.0,,35.6481,0.0046296,6.06018
1658215670.0,,35.5324,,6.09722
1658215673.0,,35.3588,0.0092593,6.08333
1658215675.0,,35.3009,0.0046296,6.06482
1658215677.0,,35.2431,0.0092593,6.07407
1658215679.0,,35.1273,,6.08796
1658215681.0,,35.0694,,6.07407
1658215682.0,,,0.0046296,
1658215683.0,,35.1273,,6.06944
1658215685.0,,35.2431,,6.12037
1658215687.0,,35.3588,,6.06018
1658215689.0,,35.4167,,6.07407
1658215690.0,,,0.0092593,
1658215691.0,,35.5903,,6.11111
1658215692.0,,,0.0046296,
1658215693.0,,,,6.06482
1658215694.0,,,0.0092593,
1658215695.0,,35.5324,,6.10648
1658215696.0,,,0.0046296,
1658215697.0,,,,6.07407
1658215698.0,,,0.0092593,
1658215699.0,,35.3588,,6.06944
1658215700.0,,,0.0046296,
1658215701.0,,35.1273,,6.08796
1658215703.0,,35.0694,,
1658215704.0,,,0.0092593,
1658215705.0,,34.9537,,6.09722
1658215707.0,,34.7801,,6.04167
1658215708.0,,,0.0046296,
1658215709.0,,34.6644,,6.11574
1658215712.0,,34.5486,,6.08796
1658215713.0,,34.4907,,6.06018
1658215716.0,,34.375,0.0092593,6.11111
1658215718.0,,34.2593,0.0046296,6.08333
1658215720.0,,34.2014,,6.11111
1658215721.0,,34.1435,,6.07407
1658215723.0,,34.0856,,6.09259
1658215726.0,,33.9699,,6.07407
1658215728.0,,33.912,,6.06944
1658215730.0,,,,6.08333
1658215732.0,,33.8542,0.0,6.07407
1658215734.0,,33.7963,,6.09259
1658215736.0,,33.6806,,6.12963
1658215737.0,,,0.0046296,
1658215738.0,,33.6227,,6.04167
1658215740.0,,33.5648,,6.08333
1658215742.0,,33.5069,,6.09259
1658215744.0,,,,6.07407
1658215746.0,,33.3912,,6.0463
1658215748.0,,33.3333,,6.11574
1658215750.0,,,,6.08796
1658215752.0,,33.2176,,6.08333
1658215754.0,,,,6.06944
1658215756.0,,33.1019,,6.11111
1658215758.0,,33.044,,6.09259
1658215760.0,,32.9861,,6.06944
1658215762.0,,,,6.07407
1658215765.0,,32.9282,,6.08333
1658215766.0,,,,6.11111
1658215769.0,,32.8125,0.0,6.09259
1658215770.0,,32.7546,,6.08333
1658215773.0,,32.6968,0.018519,6.06482
1658215775.0,,,0.0046296,6.08333
1658215776.0,,32.6389,,6.06482
1658215779.0,,,,6.08333
1658215781.0,,32.5231,,
1658215782.0,,,,6.09259
1658215783.0,,,0.0092593,
1658215785.0,,32.4653,0.0046296,6.06018
1658215786.0,,32.4074,,6.08796
1658215789.0,,,,6.10648
1658215791.0,,32.3495,0.0092593,6.09259
1658215792.0,,,,6.08333
1658215795.0,,32.2338,0.0046296,6.11111
1658215797.0,,32.1759,0.0092593,6.06482
1658215799.0,,,0.0046296,6.09259
1658215801.0,,32.1181,0.0092593,6.06018
1658215803.0,,,0.0046296,6.08333
1658215805.0,,32.0602,,6.06482
1658215807.0,,,,6.10648
1658215808.0,,31.9444,,6.07407
1658215811.0,,,,6.08796
1658215813.0,,31.8866,,6.06944
1658215815.0,,,,6.08796
1658215816.0,,,0.0092593,
1658215817.0,,31.8287,,6.07407
1658215818.0,,,0.0046296,
1658215819.0,,31.7708,,6.09259
1658215820.0,,,0.0092593,
1658215821.0,,,,6.08796
1658215822.0,,,0.0046296,
1658215823.0,,,,6.05093
1658215824.0,,,0.0092593,
1658215825.0,,31.6551,,6.11111
1658215826.0,,,0.0046296,
1658215827.0,,31.5972,,6.05093
1658215828.0,,,0.0092593,
1658215829.0,,,,6.08333
1658215830.0,,,0.0046296,
1658215831.0,,,,6.10648
1658215832.0,,,0.0,
1658215833.0,,31.5394,,6.11111
1658215834.0,,,0.0046296,
1658215836.0,,,,6.06018
1658215838.0,,31.4815,0.018519,6.08796
1658215839.0,,,,6.10648
1658215840.0,,,0.0046296,
1658215842.0,,33.9699,,6.08796
1658215844.0,,33.912,,6.06018
1658215846.0,,33.8542,0.0092593,6.09259
1658215848.0,,33.7963,,6.06944
1658215850.0,,33.6806,,6.08796
1658215851.0,,,0.0046296,
1658215852.0,,36.6898,,6.07407
1658215854.0,,,0.0092593,6.09722
1658215856.0,,36.5162,0.0046296,6.07407
1658215858.0,,36.4005,,6.09259
1658215860.0,,36.2847,,6.10648
1658215861.0,,,0.0,
1658215862.0,,36.1111,0.0046296,
1658215864.0,,35.9954,,6.06018
1658215865.0,,,0.0092593,
1658215866.0,,39.4097,,6.06482
1658215867.0,,,0.0046296,
1658215868.0,,,,6.08796
1658215870.0,,39.294,,6.10648
1658215872.0,,39.1204,,6.06018
1658215873.0,,,0.0,
1658215874.0,,38.8889,,6.11111
1658215875.0,,,0.0046296,
1658215876.0,,42.0139,,6.0463
1658215878.0,,41.956,,6.00463
1658215879.0,,,0.0092593,
1658215880.0,,41.7824,,6.13889
1658215881.0,,,0.0046296,
1658215882.0,,41.6667,,6.11574
1658215883.0,,,0.0,
1658215884.0,,41.4931,,6.06018
1658215886.0,,41.3194,,6.10648
1658215887.0,,,0.0046296,
1658215888.0,,41.1458,,6.12037
1658215889.0,,,0.0,
1658215890.0,,40.9144,,6.07407
1658215891.0,,,0.0092593,
1658215892.0,,40.7986,,6.08333
1658215894.0,,43.4606,,6.01852
1658215897.0,,43.4028,0.0046296,6.02315
1658215898.0,,43.2292,,6.09259
1658215899.0,,,0.0092593,
1658215901.0,,43.1134,0.0046296,6.10648
1658215903.0,,42.9398,,6.06944
1658215904.0,,42.8241,,6.04167
1658215907.0,,42.5926,,6.08796
1658215909.0,,42.4769,,
1658215911.0,,42.2454,,6.06944
1658215912.0,,,0.0092593,
1658215913.0,,42.0718,,6.11111
1658215914.0,,,0.0046296,
1658215915.0,,41.8981,,6.07407
1658215917.0,,44.2708,,6.0
1658215918.0,,,0.0092593,
1658215919.0,,44.3287,,6.01852
1658215920.0,,,0.0046296,
1658215921.0,,44.213,,6.07407
1658215923.0,,44.0394,,6.06944
1658215925.0,,43.9236,,6.05093
1658215927.0,,43.75,,6.08796
1658215929.0,,43.6343,,6.09722
1658215931.0,,43.4028,,6.08333
1658215933.0,,43.2292,,6.05093
1658215934.0,,,0.0,
1658215935.0,,43.1134,,6.07407
1658215936.0,,,0.0046296,
1658215937.0,,39.0625,,6.06944
1658215939.0,,41.6088,,6.10648
1658215941.0,,40.162,,6.06482
1658215943.0,,39.5833,,6.09259
1658215944.0,,,0.0092593,
1658215945.0,,36.8056,,6.08333
1658215946.0,,,0.0046296,
1658215947.0,,35.5324,,6.06944
1658215948.0,,,0.0092593,
1658215949.0,,35.3009,,6.08333
1658215950.0,,,0.0046296,
1658215951.0,,35.2431,,6.05093
1658215953.0,,35.1273,,6.07407
1658215954.0,,,0.018519,
1658215956.0,,35.0694,0.0092593,6.09722
1658215957.0,,35.0116,,6.06944
1658215958.0,,,0.0046296,
1658215959.0,,34.9537,,6.0463
1658215962.0,,34.838,0.018519,6.08796
1658215964.0,,,0.0046296,
1658215966.0,,34.7801,,6.06482
1658215968.0,,34.7222,,6.10648
1658215969.0,,,,6.08796
1658215971.0,,34.6644,,
1658215973.0,,34.5486,,6.05093
1658215976.0,,34.4907,0.0092593,6.09259
1658215978.0,,,0.0046296,6.06018
1658215980.0,,34.4329,,6.08796
1658215981.0,,,0.0092593,
1658215982.0,,34.375,0.0046296,6.10648
1658215984.0,,,,6.06018
1658215986.0,,34.2593,0.0092593,6.06944
1658215988.0,,34.2014,0.0046296,6.08333
1658215990.0,,,,6.11111
1658215992.0,,34.1435,,6.08796
1658215994.0,,,,6.03704
1658215996.0,,34.0856,0.0092593,6.08333
1658215998.0,,33.9699,,6.09722
1658215999.0,,,0.0046296,
1658216000.0,,,,6.06482
1658216001.0,,,0.018519,
1658216002.0,,33.912,,6.08333
1658216003.0,,,0.0046296,
1658216004.0,,,,6.09259
1658216006.0,,33.8542,,6.08796
1658216008.0,,33.7963,,6.10648
1658216012.0,,33.6806,,6.06944
1658216014.0,,,,6.06018
1658216016.0,,33.6227,,6.09259
1658216017.0,,,0.0092593,
1658216018.0,,,,6.09722
1658216019.0,,,0.0046296,
1658216020.0,,33.5648,,6.06482
1658216021.0,,,0.0092593,
1658216022.0,,33.5069,,6.10648
1658216023.0,,,0.018519,
1658216024.0,,,,6.08333
1658216025.0,,,0.0046296,
1658216026.0,,33.3912,,6.06018
1658216029.0,,,,6.08796
1658216030.0,,33.3333,,6.10648
1658216033.0,,33.2755,0.0092593,6.06018
1658216035.0,,,,6.08796
1658216037.0,,,0.0046296,
1658216039.0,,33.2176,,6.07407
1658216040.0,,33.1019,,6.06944
1658216043.0,,,,6.11111
1658216045.0,,,,6.07407
1658216047.0,,33.044,,6.06944
1658216049.0,,32.9861,,6.09722
1658216050.0,,,,6.08796
1658216051.0,,,0.0092593,
1658216053.0,,32.9282,,6.08333
1658216055.0,,,,6.10648
1658216056.0,,,0.0046296,
1658216057.0,,32.8125,,6.08333
1658216058.0,,,0.0092593,
1658216059.0,,,,6.07407
1658216060.0,,,0.0046296,
1658216061.0,,32.7546,,6.06944
1658216063.0,,,,6.09722
1658216065.0,,32.6968,,6.07407
1658216067.0,,,,6.04167
1658216068.0,,,0.0092593,
1658216069.0,,32.6389,,6.08796
1658216070.0,,,0.0046296,
1658216071.0,,,,6.10648
1658216073.0,,32.5231,,6.09259
1658216075.0,,32.4653,,
1658216077.0,,,,6.08333
1658216079.0,,32.4074,,6.09259
1658216081.0,,,,6.07407
1658216083.0,,,,6.08333
1658216085.0,,31.9444,,6.10648
1658216087.0,,31.8287,,6.07407
1658216088.0,,,0.0092593,
1658216089.0,,33.912,,6.06944
1658216090.0,,,0.0046296,
1658216091.0,,32.9282,,6.08796
1658216093.0,,32.7546,,6.09722
1658216095.0,,34.375,,6.06018
1658216097.0,,34.2593,,6.08333
1658216099.0,,34.2014,,6.11111
1658216101.0,,34.1435,,6.08333
1658216103.0,,34.0856,,6.06482
1658216105.0,,33.9699,,6.11111
1658216107.0,,,,6.09722
1658216109.0,,36.5741,,6.08333
1658216111.0,,,,6.07407
1658216113.0,,36.4583,,6.08796
1658216114.0,,,0.0092593,
1658216116.0,,36.2847,0.0046296,6.0463
1658216118.0,,36.169,,6.09722
1658216120.0,,35.9954,0.0092593,6.08796
1658216122.0,,39.0046,0.0046296,6.06482
1658216124.0,,39.1204,,6.08796
1658216126.0,,39.0046,,6.09259
1658216128.0,,38.831,,6.07407
1658216130.0,,38.7153,,6.06944
1658216131.0,,,0.0092593,
1658216132.0,,38.5417,0.0,6.11574
1658216134.0,,38.4259,0.0092593,6.06482
1658216136.0,,38.2523,,6.06018
1658216137.0,,,0.0046296,
1658216138.0,,41.3194,,6.0463
1658216140.0,,41.2037,,
1658216142.0,,41.088,,6.08333
1658216143.0,,,0.0092593,
1658216144.0,,40.9144,,6.09722
1658216146.0,,40.7986,,6.06018
1658216147.0,,,0.0046296,
1658216148.0,,40.5671,,6.06944
1658216149.0,,,0.0092593,
1658216150.0,,43.1713,,6.02778
1658216152.0,,,,6.02315
1658216153.0,,,0.0046296,
1658216154.0,,43.0556,,6.09722
1658216157.0,,39.7569,,6.12037
1658216158.0,,40.3356,,6.10648
1658216159.0,,,0.0092593,
1658216161.0,,40.2778,,6.05093
1658216163.0,,40.162,0.0046296,6.09259
1658216165.0,,39.9884,,6.10648
1658216167.0,,39.8727,0.0092593,6.03704
1658216168.0,,39.6991,,6.06482
1658216169.0,,,0.0046296,
1658216171.0,,39.5833,,6.08333
1658216173.0,,39.4097,0.0,6.05093
1658216174.0,,42.5347,,6.06018
1658216175.0,,,0.0046296,
1658216177.0,,,,6.09722
1658216179.0,,42.3611,,6.08796
1658216180.0,,,0.0092593,
1658216181.0,,42.2454,,6.06018
1658216182.0,,,0.0046296,
1658216183.0,,42.0718,,6.08796
1658216185.0,,41.8981,,6.0463
1658216187.0,,41.7245,,6.06018
1658216189.0,,41.4931,,6.08333
1658216191.0,,41.3773,,6.09722
1658216192.0,,,0.018519,
1658216193.0,,41.1458,,6.0463
1658216194.0,,,0.0046296,
1658216195.0,,41.088,,6.07407
1658216197.0,,41.0301,,6.08333
1658216199.0,,40.9144,,6.07407
1658216200.0,,,0.0092593,
1658216201.0,,40.7407,,
1658216203.0,,43.4606,,6.06944
1658216204.0,,,0.0046296,
1658216207.0,,38.4838,,6.06482
1658216209.0,,38.1944,,6.11111
1658216210.0,,,0.0092593,
1658216211.0,,38.1366,,6.06018
1658216213.0,,38.0208,,6.05093
1658216214.0,,,0.0046296,
1658216215.0,,37.963,,6.06944
1658216217.0,,38.0208,,6.09259
1658216219.0,,38.1366,,6.06944
1658216221.0,,38.1944,,6.09259
1658216222.0,,,0.018519,
1658216223.0,,38.3102,,6.08333
1658216224.0,,,0.0046296,
1658216225.0,,38.4259,,
1658216227.0,,40.7986,,6.0463
1658216229.0,,37.037,,6.06018
1658216230.0,,,0.0092593,
1658216231.0,,36.8634,,6.10648
1658216232.0,,,0.0,
1658216233.0,,36.8056,,6.06944
1658216234.0,,,0.0046296,
1658216235.0,,36.6898,,6.0463
1658216237.0,,36.5741,,6.09259
1658216239.0,,36.5162,,
1658216240.0,,,0.018519,
1658216241.0,,36.4583,,6.06482
1658216242.0,,,0.0092593,
1658216243.0,,36.4005,,6.08796
1658216245.0,,36.2847,,6.07407
1658216246.0,,,0.0046296,
1658216247.0,,36.2269,,6.08796
1658216249.0,,36.169,,6.08333
1658216250.0,,,0.0092593,
1658216251.0,,36.1111,,6.06944
1658216253.0,,35.9954,,6.07407
1658216254.0,,,0.0046296,
1658216256.0,,35.9375,0.0092593,6.10648
1658216257.0,,35.8796,,6.08796
1658216258.0,,,0.0046296,
1658216260.0,,35.8218,,6.08333
1658216261.0,,35.706,,6.06482
1658216263.0,,35.6481,,6.06018
1658216266.0,,35.5903,,
1658216267.0,,35.5324,,6.04167
1658216269.0,,35.4167,,6.07407
1658216271.0,,,,6.09259
1658216272.0,,,0.0092593,
1658216273.0,,35.3588,,6.07407
1658216274.0,,,0.0,
1658216276.0,,35.3009,0.0092593,6.06944
1658216278.0,,35.2431,,6.08333
1658216280.0,,35.1273,0.0,6.07407
1658216282.0,,35.0694,0.0046296,
1658216283.0,,35.0116,,6.06482
1658216286.0,,,,6.09259
1658216288.0,,34.9537,0.0092593,6.06944
1658216290.0,,34.838,0.0046296,6.06018
1658216292.0,,34.7801,,6.07407
1658216294.0,,34.7222,,
1658216296.0,,,,6.06018
1658216298.0,,34.6644,,6.10648
1658216299.0,,,0.0,
1658216300.0,,34.5486,0.0046296,6.09722
1658216302.0,,34.4907,0.0,6.08333
1658216303.0,,,,6.06482
1658216304.0,,,0.0092593,
1658216306.0,,34.4329,0.0046296,6.10648
1658216308.0,,34.375,,6.11111
1658216310.0,,,,6.05093
1658216312.0,,34.2593,0.0,6.08333
1658216314.0,,34.2014,,6.07407
1658216315.0,,,0.0046296,
1658216316.0,,,,6.08796
1658216318.0,,34.1435,,6.08333
1658216320.0,,34.0856,,6.06482
1658216322.0,,,,6.09722
1658216323.0,,33.9699,,6.06482
1658216326.0,,,,6.06944
1658216327.0,,33.912,,6.09259
1658216328.0,,,0.018519,
1658216329.0,,33.8542,,
1658216330.0,,,0.0046296,
1658216332.0,,,,6.0463
1658216333.0,,33.7963,,6.07407
1658216336.0,,33.6806,0.0,6.06482
1658216337.0,,,,6.05093
1658216338.0,,,0.0046296,
1658216339.0,,33.6227,,6.06482
1658216341.0,,,,6.11574
1658216343.0,,33.5648,,6.08796
1658216345.0,,,,6.0463
1658216347.0,,33.5069,,6.07407
1658216349.0,,,,6.10648
1658216351.0,,33.3912,,6.08333
1658216353.0,,33.3333,,6.06944
1658216355.0,,,,6.05093
1658216356.0,,,0.0,
1658216357.0,,33.2755,0.0046296,6.10648
1658216359.0,,,,6.07407
1658216360.0,,,0.0092593,
1658216361.0,,33.2176,,6.04167
1658216362.0,,,0.0046296,
1658216363.0,,,,6.12037
1658216365.0,,33.1019,,6.09259
1658216367.0,,33.044,,6.06944
1658216369.0,,,,6.08796
1658216371.0,,,,6.09722
1658216373.0,,32.9861,,6.07407
1658216375.0,,32.9282,,6.09259
1658216376.0,,,0.0092593,
1658216377.0,,,,6.08333
1658216378.0,,,0.0046296,
1658216379.0,,,,6.06944
1658216380.0,,,0.0092593,
1658216381.0,,32.8125,,6.08333
1658216383.0,,,,6.08796
1658216385.0,,32.7546,,6.09259
1658216386.0,,,0.0046296,
1658216387.0,,32.6968,,6.06944
1658216389.0,,,,6.09722
1658216391.0,,32.6389,,6.11111
1658216393.0,,,,6.08796
1658216395.0,,32.5231,,6.09259
1658216397.0,,,,6.08333
1658216399.0,,32.4653,,6.06944
1658216401.0,,,,6.10648
1658216402.0,,,0.0,
1658216403.0,,32.4074,,
1658216404.0,,,0.0046296,
1658216405.0,,,,6.12037
1658216407.0,,32.3495,,6.08333
1658216408.0,,,0.0,
1658216409.0,,32.2338,,6.10648
1658216410.0,,,0.0046296,
1658216411.0,,,,6.06018
1658216413.0,,,,6.06482
1658216415.0,,32.1759,,6.06018
1658216416.0,,,0.0092593,
1658216417.0,,,,6.08796
1658216418.0,,,0.0046296,
1658216419.0,,32.1181,,6.11574
1658216421.0,,32.0602,,6.07407
1658216423.0,,,,6.08796
1658216425.0,,,,6.07407
1658216426.0,,,0.0,
1658216428.0,,31.9444,0.0046296,6.08333
1658216429.0,,,,6.09259
1658216430.0,,,0.0092593,
1658216431.0,,33.044,,6.06482
1658216432.0,,,0.0046296,
1658216433.0,,33.3333,,6.08333
1658216435.0,,30.4977,,6.08796
1658216438.0,,32.9861,,6.10648
1658216439.0,,,,6.04167
1658216440.0,,,0.0,
1658216441.0,,,,6.07407
1658216442.0,,,0.0092593,
1658216444.0,,33.1019,0.0046296,6.10648
1658216445.0,,33.2176,,6.08333
1658216447.0,,35.1273,,6.0463
1658216449.0,,,,6.10648
1658216451.0,,35.0116,,6.09259
1658216453.0,,34.838,,
1658216454.0,,,0.0092593,
1658216455.0,,34.7222,,6.06944
1658216456.0,,,0.0046296,
1658216457.0,,34.5486,,6.11111
1658216458.0,,,0.0092593,
1658216459.0,,34.4907,,6.07407
1658216460.0,,,0.0046296,
1658216461.0,,34.375,,
1658216464.0,,37.1528,,6.09259
1658216466.0,,37.0949,,6.06944
1658216468.0,,36.9792,0.0,6.09722
1658216470.0,,36.8056,0.0092593,6.11574
1658216472.0,,40.2199,,6.07407
1658216473.0,,,0.0046296,
1658216474.0,,40.162,,6.06018
1658216475.0,,,0.0092593,
1658216476.0,,40.0463,,6.11574
1658216477.0,,,0.0046296,
1658216478.0,,39.8727,,6.08796
1658216480.0,,39.6991,,6.06482
1658216481.0,,,0.0092593,
1658216482.0,,39.4676,0.0,6.06018
1658216484.0,,40.4514,,6.09259
1658216485.0,,,0.0046296,
1658216486.0,,42.1875,,5.98148
1658216488.0,,42.0718,,6.01389
1658216490.0,,41.956,,6.12963
1658216492.0,,41.7824,,6.08796
1658216494.0,,41.6667,,6.03704
1658216495.0,,,0.0,
1658216496.0,,41.4931,,6.06944
1658216497.0,,,0.0046296,
1658216498.0,,41.3194,,6.11111
1658216500.0,,41.088,,6.07407
1658216501.0,,,0.0092593,
1658216502.0,,42.3032,0.0046296,6.06018
1658216504.0,,43.5185,,6.04167
1658216506.0,,43.4606,0.0092593,6.02778
1658216508.0,,43.3449,,6.10648
1658216510.0,,43.1713,0.0046296,6.09722
1658216512.0,,43.0556,,6.08796
1658216514.0,,42.8241,,
1658216516.0,,42.6505,0.018519,6.06018
1658216517.0,,42.5347,,6.06944
1658216518.0,,,0.0092593,
1658216519.0,,42.3032,,6.09722
1658216521.0,,42.1875,,6.08796
1658216522.0,,,0.0046296,
1658216524.0,,41.956,,6.06482
1658216526.0,,41.7824,,6.09259
1658216528.0,,44.213,,6.04167
1658216530.0,,44.0394,,6.03704
1658216532.0,,43.9236,,6.10648
1658216534.0,,43.75,,6.13426
1658216536.0,,43.5185,,6.06944
1658216538.0,,43.4028,,6.09259
1658216540.0,,43.2292,,6.10648
1658216542.0,,40.162,,6.07407
1658216544.0,,41.4352,0.0092593,6.06482
1658216546.0,,38.831,,6.06944
1658216548.0,,40.162,0.0046296,6.04167
1658216550.0,,,,6.07407
1658216552.0,,39.9884,,6.06944
1658216554.0,,39.8727,,6.07407
1658216555.0,,39.6991,,6.08796
1658216556.0,,,0.0092593,
1658216558.0,,37.2685,0.018519,
1658216560.0,,37.3843,0.0092593,6.07407
1658216561.0,,38.1366,,6.08796
1658216564.0,,34.7801,,6.06018
1658216565.0,,34.6644,,6.09259
1658216566.0,,,0.0046296,
1658216568.0,,34.5486,0.0092593,6.08796
1658216570.0,,34.4907,0.0046296,6.0463
1658216572.0,,34.4329,,6.06944
1658216573.0,,,0.0092593,
1658216574.0,,34.375,,6.11574
1658216576.0,,34.2593,,6.06018
1658216578.0,,34.2014,,6.08796
1658216579.0,,,0.0046296,
1658216580.0,,34.7801,,6.06482
1658216582.0,,33.5648,,
1658216584.0,,33.5069,,6.11111
1658216586.0,,33.3912,,6.05093
1658216588.0,,33.3333,,6.03704
1658216589.0,,,0.0092593,
1658216590.0,,,,6.08796
1658216591.0,,,0.0046296,
1658216592.0,,33.2755,,6.12037
1658216594.0,,33.2176,,6.06944
1658216596.0,,33.1019,,6.07407
1658216597.0,,,0.0,
1658216598.0,,,,6.08333
1658216599.0,,,0.0046296,
1658216600.0,,33.044,,6.06018
1658216602.0,,,,6.07407
1658216603.0,,,0.0092593,
1658216604.0,,32.9861,,6.09722
1658216605.0,,,0.0046296,
1658216606.0,,32.9282,,6.08333
1658216608.0,,,,6.06944
1658216610.0,,32.8125,,6.09259
1658216612.0,,32.7546,,6.08796
1658216614.0,,,,6.07407
1658216616.0,,32.6968,,6.09259
1658216618.0,,32.6389,,6.10648
1658216620.0,,,,6.08333
1658216622.0,,32.5231,,6.05093
1658216624.0,,,,6.07407
1658216626.0,,32.4653,,6.08333
1658216628.0,,,,6.07407
1658216629.0,,,0.0092593,
1658216630.0,,32.4074,,6.08796
1658216631.0,,,0.0046296,
1658216632.0,,,,6.09722
1658216634.0,,32.3495,,6.08333
1658216636.0,,32.2338,,6.07407
1658216640.0,,32.1759,,6.10648
1658216641.0,,,,6.09722
1658216644.0,,32.2338,,6.08796
1658216646.0,,30.9606,,6.12037
1658216648.0,,,,6.10648
1658216650.0,,33.2755,,6.06018
1658216652.0,,,,6.08796
1658216654.0,,,,6.09259
1658216656.0,,33.3912,,6.08333
1658216658.0,,33.5648,,
1658216660.0,,33.6227,,6.11111
1658216662.0,,33.7963,,6.11574
1658216664.0,,,,6.07407
1658216665.0,,,0.0092593,
1658216666.0,,35.2431,,6.08333
1658216667.0,,,0.0046296,
1658216668.0,,35.1273,,6.08796
1658216670.0,,35.0694,,6.10648
1658216672.0,,34.9537,,6.08333
1658216674.0,,34.7801,,6.05093
1658216676.0,,34.6644,,6.06018
1658216678.0,,34.4907,,6.08796
1658216680.0,,37.1528,,6.05093
1658216682.0,,,,6.09259
1658216683.0,,,0.0,
1658216684.0,,37.037,,6.08333
1658216685.0,,,0.0046296,
1658216686.0,,36.8634,,6.10648
1658216688.0,,36.7477,,6.07407
1658216689.0,,,0.0,
1658216690.0,,36.5741,,
1658216691.0,,,0.0092593,
1658216693.0,,39.4676,0.0,6.05093
1658216694.0,,,,6.06944
1658216695.0,,,0.0046296,
1658216697.0,,39.3519,,6.11111
1658216699.0,,39.294,0.0,6.09722
1658216701.0,,39.0625,0.0046296,6.06482
1658216703.0,,38.8889,,6.05093
1658216704.0,,40.7407,,6.06944
1658216707.0,,41.7245,,6.02315
1658216709.0,,41.6667,,6.11111
1658216711.0,,41.4931,,6.09722
1658216713.0,,41.3194,,6.06018
1658216715.0,,41.1458,,6.06944
1658216717.0,,40.9144,,6.11574
1658216719.0,,40.7986,,6.06482
1658216721.0,,40.5671,,
1658216723.0,,40.4514,,6.09259
1658216724.0,,,0.018519,
1658216725.0,,42.7662,,6.05093
1658216726.0,,,0.0046296,
1658216727.0,,42.6505,,6.01852
1658216729.0,,42.5347,,6.09722
1658216731.0,,42.3611,,6.12963
1658216733.0,,42.2454,,6.08796
1658216735.0,,42.0718,,6.04167
1658216737.0,,43.1134,,6.08333
1658216739.0,,43.8079,,6.01852
1658216740.0,,,0.0092593,
1658216741.0,,43.75,,6.06018
1658216743.0,,43.6343,,6.09722
1658216744.0,,,0.0046296,
1658216745.0,,43.4606,,6.11111
1658216747.0,,43.2292,,6.08333
1658216748.0,,,0.0092593,
1658216749.0,,43.1134,,6.09722
1658216751.0,,42.8819,,6.08796
1658216752.0,,,0.0046296,
1658216753.0,,42.7662,,6.06944
1658216754.0,,,0.0092593,
1658216755.0,,42.5926,,6.06018
1658216756.0,,,0.0046296,
1658216757.0,,42.3611,,6.07407
1658216759.0,,42.2454,,6.05093
1658216761.0,,44.0972,,6.08333
1658216762.0,,,0.018519,
1658216763.0,,44.3866,,6.02315
1658216764.0,,,0.0092593,
1658216765.0,,44.3287,,6.07407
1658216766.0,,,0.0046296,
1658216768.0,,39.1204,,6.06944
1658216770.0,,35.706,,6.08333
1658216772.0,,35.5903,,6.09259
1658216774.0,,37.6736,0.0092593,6.07407
1658216776.0,,37.9051,,6.06944
1658216777.0,,,0.0046296,
1658216778.0,,37.7315,0.0092593,6.06018
1658216780.0,,37.9051,0.0046296,6.06482
1658216782.0,,37.8472,,6.08333
1658216784.0,,37.7315,0.0092593,6.06018
1658216786.0,,37.6157,,6.05093
1658216787.0,,,0.0046296,
1658216788.0,,37.4421,,6.08333
1658216790.0,,37.3264,,6.06018
1658216791.0,,,0.0092593,
1658216792.0,,,,6.06482
1658216793.0,,,0.0046296,
1658216794.0,,37.1528,,6.12037
1658216795.0,,,0.018519,
1658216796.0,,,,6.0463
1658216797.0,,,0.0046296,
1658216798.0,,37.2685,,6.07407
1658216800.0,,37.3843,,6.06944
1658216802.0,,37.4421,,6.11111
1658216804.0,,37.5579,,6.07407
1658216806.0,,37.6736,,6.06482
1658216808.0,,37.6157,,6.09722
1658216810.0,,37.5579,,6.06944
1658216813.0,,37.2685,0.0092593,6.10648
1658216815.0,,37.0949,0.0,6.06018
1658216816.0,,36.9792,,6.06944
1658216817.0,,,0.0046296,
1658216819.0,,36.8056,0.0092593,
1658216820.0,,36.6898,,
1658216821.0,,,0.0046296,
1658216822.0,,36.5741,,6.07407
1658216824.0,,36.4583,,6.06944
1658216825.0,,,0.018519,
1658216827.0,,36.4005,0.0046296,
1658216829.0,,36.2847,,6.06018
1658216830.0,,36.169,,6.06944
1658216832.0,,36.1111,,
1658216833.0,,,0.0,
1658216834.0,,,,6.08796
1658216835.0,,,0.0046296,
1658216837.0,,35.9375,0.0,6.08333
1658216839.0,,35.8796,0.0046296,6.07407
1658216840.0,,,,6.12037
1658216841.0,,,0.0,
1658216843.0,,35.8218,,6.07407
1658216844.0,,35.706,,6.04167
1658216847.0,,35.6481,0.0092593,6.08796
1658216849.0,,35.5903,0.0046296,6.06482
1658216850.0,,35.5324,,6.08333
1658216853.0,,,,6.06944
1658216854.0,,35.4167,,6.05093
1658216857.0,,35.3588,,6.09259
1658216859.0,,35.3009,0.0092593,6.07407
1658216861.0,,,0.0046296,6.06018
1658216863.0,,35.2431,,6.13889
1658216864.0,,35.1273,,6.05093
1658216867.0,,,,6.07407
1658216869.0,,35.0694,0.0,6.0463
1658216870.0,,35.0116,,6.09259
1658216871.0,,,0.0046296,
1658216873.0,,,0.0,6.08333
1658216875.0,,34.9537,,6.06018
1658216877.0,,,0.0046296,6.11111
1658216879.0,,34.838,0.0092593,6.0463
1658216881.0,,34.7801,0.0046296,6.06018
1658216883.0,,,,6.08333
1658216885.0,,34.7222,,6.06018
1658216887.0,,,0.0,6.06944
1658216889.0,,34.6644,,6.09259
1658216891.0,,,0.0046296,6.09722
1658216893.0,,34.5486,,6.0463
1658216895.0,,,,6.06482
1658216897.0,,34.4907,,6.08333
1658216899.0,,,,6.08796
1658216900.0,,,0.0092593,
1658216901.0,,34.4329,,6.08333
1658216902.0,,,0.0046296,
1658216903.0,,34.375,,6.11574
1658216904.0,,,0.0,
1658216905.0,,,,6.08796
1658216906.0,,,0.0092593,
1658216907.0,,34.2593,,6.05093
1658216908.0,,,0.0046296,
1658216909.0,,,,6.08333
1658216911.0,,,,6.09722
1658216913.0,,34.2014,,6.09259
1658216914.0,,,0.0092593,
1658216915.0,,34.1435,,6.06944
1658216916.0,,,0.0046296,
1658216917.0,,,,6.08796
1658216919.0,,34.0856,,6.05093
1658216920.0,,,0.0092593,
1658216921.0,,,,6.06482
1658216923.0,,33.9699,,6.07407
1658216924.0,,,0.0046296,
1658216925.0,,,,6.06944
1658216926.0,,,0.0,
1658216927.0,,33.912,,6.09259
1658216928.0,,,0.0046296,
1658216929.0,,,,6.04167
1658216931.0,,33.8542,,6.0463
1658216933.0,,,,6.09259
1658216935.0,,33.7963,,
1658216937.0,,,,6.06018
1658216939.0,,33.6806,,6.08796
1658216941.0,,,,6.12963
1658216943.0,,33.6227,,6.08796
1658216945.0,,,,6.06018
1658216946.0,,,0.0092593,
1658216947.0,,33.5648,,6.08796
1658216949.0,,,,6.09722
1658216950.0,,,0.0046296,
1658216951.0,,,,6.06944
1658216953.0,,33.5069,,6.08333
1658216955.0,,33.3912,,6.06944
1658216959.0,,,,6.08796
1658216961.0,,33.3333,,6.09722
1658216963.0,,33.2755,,6.06482
1658216965.0,,,,6.0463
1658216967.0,,33.2176,,6.08333
1658216969.0,,,,6.10648
1658216970.0,,,0.0092593,
1658216971.0,,33.1019,,6.04167
1658216972.0,,,0.0,
1658216973.0,,,,6.06482
1658216974.0,,,0.0046296,
1658216975.0,,,,6.09722
1658216976.0,,,0.0092593,
1658216977.0,,33.044,,6.08333
1658216978.0,,,0.0046296,
1658216980.0,,,0.0092593,
1658216981.0,,32.9861,,
1658216982.0,,,0.0046296,
1658216983.0,,,,6.07407
1658216985.0,,32.9282,0.0092593,6.08333
1658216987.0,,,,6.08796
1658216988.0,,,0.0046296,
1658216989.0,,32.8125,,6.08333
1658216991.0,,,,6.07407
1658216993.0,,,,6.08333
1658216995.0,,32.7546,,6.09722
1658216996.0,,,0.0,
1658216997.0,,,,6.08796
1658216999.0,,32.6968,,6.06018
1658217000.0,,,0.0046296,
1658217001.0,,,,6.06482
1658217003.0,,32.6389,,6.08796
1658217004.0,,,0.0,
1658217005.0,,,,6.07407
1658217006.0,,,0.0046296,
1658217007.0,,32.5231,,6.0463
1658217009.0,,,,6.07407
1658217011.0,,32.4653,,6.09722
1658217012.0,,,0.0,
1658217013.0,,,,6.08333
1658217015.0,,32.4074,,6.09259
1658217016.0,,,0.0046296,
1658217017.0,,,0.0,6.08796
1658217019.0,,,0.0046296,6.08333
1658217021.0,,32.3495,,6.06482
1658217023.0,,,,6.09259
1658217025.0,,32.2338,,6.10648
1658217027.0,,,,6.08333
1658217028.0,,,0.0,
1658217029.0,,32.1759,,
1658217030.0,,,0.0092593,
1658217031.0,,,,6.08796
1658217032.0,,,0.0,
1658217033.0,,,,6.09259
1658217034.0,,,0.0092593,
1658217035.0,,32.1181,,6.06018
1658217036.0,,,0.0046296,
1658217037.0,,,,6.07407
1658217039.0,,32.0602,,6.09722
1658217041.0,,,,6.06018
1658217043.0,,31.9444,,6.08333
1658217045.0,,,,6.08796
1658217047.0,,,,6.09722
1658217048.0,,,0.0,
1658217049.0,,31.8866,,6.06482
1658217050.0,,,0.0046296,
1658217051.0,,,,6.09722
1658217052.0,,,0.0,
1658217053.0,,31.8287,,6.10648
1658217054.0,,,0.0046296,
1658217055.0,,,,6.06944
1658217057.0,,31.7708,,6.09722
1658217058.0,,,0.0092593,
1658217059.0,,,0.0046296,6.06944
1658217061.0,,,,6.09259
1658217063.0,,31.6551,0.0,6.07407
1658217065.0,,,0.0046296,6.08333
1658217067.0,,,,6.08796
1658217069.0,,31.5972,,6.0463
1658217071.0,,31.5394,0.0,6.06944
1658217073.0,,,,6.09722
1658217074.0,,,0.0046296,
1658217075.0,,,,6.09259
1658217077.0,,31.4815,,6.08796
1658217078.0,,,0.0092593,
1658217079.0,,,,6.07407
1658217081.0,,31.3657,,6.11111
1658217082.0,,,0.0046296,
1658217083.0,,,,6.06944
1658217085.0,,,,6.08333
1658217087.0,,,,6.10648
1658217089.0,,31.3079,0.0,6.08796
1658217091.0,,31.25,,6.06944
1658217092.0,,,0.0046296,
1658217093.0,,,,6.09722
1658217097.0,,31.1921,,6.06944
1658217098.0,,,0.0,
1658217099.0,,,,6.08796
1658217100.0,,,0.0046296,
1658217103.0,,31.0764,,6.07407
1658217105.0,,,,6.10648
1658217107.0,,31.0185,,
1658217109.0,,,,6.06018
1658217110.0,,,0.0,
1658217111.0,,33.2755,,6.11111
1658217112.0,,,0.0046296,
1658217113.0,,33.3912,,6.08333
1658217115.0,,33.3333,,6.10648
1658217117.0,,,,6.09259
1658217119.0,,,,6.08796
1658217121.0,,33.3912,,6.10648
1658217122.0,,,0.0,
1658217123.0,,33.5648,,6.06944
1658217125.0,,35.8796,,6.09259
1658217126.0,,,0.0046296,
1658217127.0,,35.9375,,6.10648
1658217128.0,,,0.0,
1658217129.0,,35.8796,,6.06018
1658217130.0,,,0.0046296,
1658217131.0,,35.706,,6.09259
1658217133.0,,35.5903,,6.08333
1658217135.0,,39.0046,,6.06944
1658217136.0,,,0.0,
1658217137.0,,38.8889,,6.05093
1658217138.0,,,0.0046296,
1658217139.0,,38.831,,6.07407
1658217141.0,,38.7153,,6.11574
1658217143.0,,38.4838,,6.08796
1658217145.0,,41.6667,,5.99537
1658217147.0,,,0.0,6.02315
1658217149.0,,41.4931,,6.11574
1658217151.0,,41.3773,,6.07407
1658217152.0,,,0.0046296,
1658217153.0,,41.1458,,6.06018
1658217154.0,,,0.0,
1658217155.0,,41.0301,,6.09722
1658217156.0,,,0.0046296,
1658217157.0,,40.8565,,6.06482
1658217160.0,,40.625,,6.09722
1658217161.0,,43.3449,,6.01852
1658217163.0,,,,5.99537
1658217166.0,,43.1713,,6.13426
1658217167.0,,43.0556,,6.12037
1658217169.0,,42.8819,,6.03704
1658217172.0,,42.7662,,6.06482
1658217174.0,,42.5347,,6.11111
1658217176.0,,42.3611,,6.08333
1658217178.0,,42.2454,,6.06482
1658217179.0,,42.0718,,6.08333
1658217180.0,,,0.0,
1658217181.0,,41.8981,,6.09722
1658217182.0,,,0.0046296,
1658217183.0,,41.7245,,6.06944
1658217185.0,,41.6088,,6.02778
1658217187.0,,44.0972,,
1658217188.0,,,0.0092593,
1658217189.0,,,,6.05093
1658217191.0,,43.9815,,6.10648
1658217192.0,,,0.0046296,
1658217193.0,,43.8079,,6.09259
1658217195.0,,43.6921,,6.07407
1658217197.0,,43.5185,,6.05093
1658217198.0,,,0.0092593,
1658217199.0,,43.3449,,6.08333
1658217200.0,,,0.0046296,
1658217201.0,,43.1713,,6.10648
1658217202.0,,,0.0092593,
1658217203.0,,39.0046,,6.11111
1658217204.0,,,0.0,
1658217205.0,,38.831,,6.08333
1658217206.0,,,0.0046296,
1658217207.0,,38.8889,,6.06944
1658217209.0,,38.831,,6.11111
1658217211.0,,37.4421,,6.06482
1658217212.0,,,0.0,
1658217213.0,,40.4514,,6.0463
1658217214.0,,,0.0046296,
1658217215.0,,37.037,,6.06018
1658217217.0,,37.6157,,6.0463
1658217219.0,,35.5903,,6.09722
1658217220.0,,,0.0,
1658217221.0,,35.0116,,6.07407
1658217223.0,,34.838,,6.11111
1658217224.0,,,0.0046296,
1658217225.0,,34.7222,,6.05093
1658217227.0,,,,6.06482
1658217229.0,,34.6644,,6.09722
1658217230.0,,,0.0,
1658217231.0,,34.5486,,6.03704
1658217232.0,,,0.0046296,
1658217233.0,,34.4907,,6.06482
1658217235.0,,34.4329,,6.09259
1658217237.0,,,,6.07407
1658217238.0,,,0.0,
1658217239.0,,34.375,,
1658217241.0,,34.2593,,
1658217242.0,,,0.0046296,
1658217244.0,,,0.0092593,6.08796
1658217245.0,,34.2014,,6.06018
1658217246.0,,,0.0046296,
1658217248.0,,34.1435,,6.0463
1658217249.0,,34.0856,,6.09722
1658217252.0,,,0.0,6.08333
1658217254.0,,33.9699,0.0092593,6.06482
1658217255.0,,,,6.09259
1658217256.0,,,0.0,
1658217257.0,,33.912,,6.03704
1658217258.0,,,0.0046296,
1658217259.0,,33.8542,,6.07407
1658217262.0,,,0.0,6.09259
1658217263.0,,33.7963,,6.08796
1658217264.0,,,0.0092593,
1658217266.0,,,,6.09722
1658217268.0,,33.6806,0.0046296,6.06944
1658217269.0,,,,6.08333
1658217272.0,,33.6227,,6.07407
1658217274.0,,33.5648,,6.06482
1658217276.0,,33.5069,,6.05093
1658217277.0,,,0.0092593,
1658217278.0,,,,6.08333
1658217279.0,,,0.0046296,
1658217280.0,,33.3912,,6.08796
1658217282.0,,,,6.06944
1658217284.0,,33.3333,,
1658217285.0,,,0.0092593,
1658217286.0,,,,6.11111
1658217288.0,,,,6.07407
1658217289.0,,,0.0046296,
1658217290.0,,33.2755,,6.06482
1658217292.0,,33.2176,,6.08796
1658217294.0,,,,6.07407
1658217295.0,,,0.0092593,
1658217296.0,,33.1019,,6.06482
1658217297.0,,,0.0046296,
1658217298.0,,,,6.07407
1658217299.0,,,0.0,
1658217300.0,,33.044,,6.08333
1658217303.0,,,0.0046296,
1658217304.0,,32.9861,,6.09259
1658217307.0,,32.9282,,6.06944
1658217308.0,,,,6.05093
1658217311.0,,32.8125,,6.11111
1658217313.0,,,,6.06018
1658217315.0,,32.7546,,6.06482
1658217317.0,,,0.0092593,6.10648
1658217319.0,,32.6968,0.0046296,6.08796
1658217321.0,,,,6.06018
1658217323.0,,32.6389,0.0,6.08796
1658217325.0,,32.5231,,6.09259
1658217327.0,,,,6.06482
1658217328.0,,,0.0046296,
1658217329.0,,,,6.08796
1658217330.0,,,0.0,
1658217331.0,,32.4653,,
1658217332.0,,,0.0046296,
1658217333.0,,32.4074,,6.06944
1658217335.0,,,,6.09259
1658217336.0,,,0.0092593,
1658217337.0,,,,6.09722
1658217338.0,,,0.0,
1658217339.0,,32.3495,,
1658217341.0,,,,6.06944
1658217342.0,,,0.0046296,
1658217343.0,,32.2338,,6.09259
1658217344.0,,,0.0,
1658217345.0,,34.4329,,6.05093
1658217346.0,,,0.0092593,
1658217348.0,,34.6644,0.0046296,6.06482
1658217349.0,,35.0694,,6.09722
1658217350.0,,,0.0,
1658217352.0,,35.0116,,6.05093
1658217354.0,,34.9537,,6.06944
1658217356.0,,34.838,,6.10648
1658217357.0,,,0.0092593,
1658217358.0,,37.6736,0.0046296,6.06944
1658217360.0,,,,6.05093
1658217362.0,,37.5579,,6.09722
1658217364.0,,34.0856,,6.06944
1658217365.0,,,0.0,
1658217366.0,,36.4583,,6.09259
1658217367.0,,,0.0092593,
1658217368.0,,36.4005,,6.09722
1658217369.0,,,0.0,
1658217370.0,,36.2847,,6.07407
1658217371.0,,,0.0092593,
1658217372.0,,36.169,0.0046296,6.06944
1658217374.0,,36.1111,,6.06018
1658217376.0,,35.9375,,6.08333
1658217378.0,,35.8218,0.0092593,
1658217380.0,,35.6481,0.0046296,
1658217382.0,,38.831,0.0092593,6.08796
1658217384.0,,,0.0046296,6.06018
1658217386.0,,38.7153,,6.11111
1658217388.0,,38.5417,,6.10648
1658217390.0,,38.4259,,6.08333
1658217392.0,,38.2523,,6.08796
1658217393.0,,,0.0092593,
1658217394.0,,38.1366,,6.09722
1658217396.0,,41.088,,6.02778
1658217397.0,,,0.0046296,
1658217398.0,,,,6.03704
1658217400.0,,40.9144,,6.11574
1658217402.0,,40.7986,,6.10648
1658217403.0,,,0.0,
1658217404.0,,40.625,,6.06944
1658217405.0,,,0.0046296,
1658217406.0,,40.4514,,6.08796
1658217407.0,,,0.0092593,
1658217408.0,,40.2778,,6.09259
1658217409.0,,,0.0046296,
1658217410.0,,40.162,,6.08333
1658217411.0,,,0.0092593,
1658217412.0,,42.5926,,6.03704
1658217413.0,,,0.0046296,
1658217414.0,,,,6.05093
1658217416.0,,42.5347,,6.11111
1658217418.0,,42.3611,,6.12037
1658217420.0,,42.1875,,6.06944
1658217422.0,,42.0139,,6.08796
1658217424.0,,41.8981,,6.06944
1658217425.0,,,0.0,
1658217426.0,,41.7245,0.0046296,6.07407
1658217428.0,,41.4931,,6.06944
1658217430.0,,41.3773,,6.08796
1658217432.0,,43.6921,,6.01389
1658217434.0,,,,6.02778
1658217435.0,,,0.0092593,
1658217436.0,,43.5185,,6.12037
1658217437.0,,,0.0,
1658217438.0,,43.4028,,6.09722
1658217440.0,,43.2292,0.0046296,6.04167
1658217442.0,,43.1134,,6.08796
1658217444.0,,42.8819,,6.06482
1658217446.0,,42.7662,,
1658217447.0,,,0.0,
1658217448.0,,38.8889,0.0046296,6.10648
1658217450.0,,38.5417,0.0,6.08796
1658217452.0,,40.7986,,6.02778
1658217453.0,,,0.0092593,
1658217454.0,,,0.0046296,6.07407
1658217456.0,,40.625,,6.11111
1658217458.0,,40.5093,,6.03704
1658217459.0,,,0.0092593,
1658217460.0,,40.3356,0.0,6.06018
1658217462.0,,40.2199,0.0046296,
1658217464.0,,40.0463,,6.11111
1658217466.0,,39.9306,0.0092593,6.06018
1658217468.0,,37.3264,,6.08333
1658217470.0,,36.1111,,6.12037
1658217471.0,,,0.0046296,
1658217472.0,,35.9375,,6.06482
1658217474.0,,,,6.09259
1658217475.0,,,0.0092593,
1658217476.0,,35.8218,,6.03704
1658217477.0,,,0.0046296,
1658217478.0,,36.169,,6.08333
1658217480.0,,34.7801,,6.07407
1658217482.0,,34.7222,,6.08796
1658217484.0,,34.6644,,6.04167
1658217486.0,,34.5486,,6.11111
1658217488.0,,34.4907,,6.10648
1658217489.0,,,0.0092593,
1658217490.0,,34.4329,,6.06944
1658217491.0,,,0.0046296,
1658217492.0,,34.375,,6.09722
1658217494.0,,34.2593,,6.08333
1658217495.0,,,0.0,
1658217497.0,,34.2014,0.0046296,6.06018
1658217499.0,,,,6.09722
1658217501.0,,34.1435,,6.09259
1658217503.0,,34.0856,,6.09722
1658217505.0,,33.9699,,
1658217507.0,,,,6.07407
1658217509.0,,33.912,0.0,6.09722
1658217511.0,,33.8542,,6.06944
1658217513.0,,,0.0046296,
1658217515.0,,33.7963,,6.08333
1658217516.0,,,0.0092593,
1658217517.0,,33.6806,,
1658217518.0,,,0.0046296,
1658217519.0,,,,6.06482
1658217521.0,,33.6227,,6.06944
1658217523.0,,,0.0,6.05093
1658217525.0,,33.5648,0.0046296,6.09722
1658217527.0,,33.5069,,6.08796
1658217529.0,,,,6.06944
1658217531.0,,33.3912,,6.08333
1658217532.0,,,0.0,
1658217533.0,,33.3333,,6.06944
1658217534.0,,,0.0046296,
1658217535.0,,,,6.08333
1658217537.0,,33.2755,,6.10648
1658217538.0,,,0.0092593,
1658217539.0,,,,6.08796
1658217540.0,,,0.0046296,
1658217541.0,,33.2176,,6.06944
1658217543.0,,,,6.08333
1658217544.0,,,0.0092593,
1658217545.0,,33.1019,,6.05093
1658217546.0,,,0.0,
1658217547.0,,33.044,,6.09259
1658217548.0,,,0.0046296,
1658217549.0,,,,6.10648
1658217552.0,,32.9861,0.0,6.08333
1658217554.0,,,0.0046296,6.06944
1658217556.0,,32.9282,,6.10648
1658217558.0,,,,6.08796
1658217560.0,,32.8125,,6.06482
1658217561.0,,,0.0092593,
1658217562.0,,,0.0046296,6.08796
1658217564.0,,32.7546,,6.06018
1658217566.0,,,,6.06944
1658217567.0,,,0.0092593,
1658217568.0,,32.6968,,6.09722
1658217570.0,,,0.0046296,6.09259
1658217572.0,,32.6389,,6.06482
1658217574.0,,,,6.11111
1658217576.0,,32.5231,,6.08796
1658217578.0,,,0.0,6.06482
1658217580.0,,32.4653,,6.08796
1658217581.0,,,0.0046296,
1658217582.0,,,,6.07407
1658217584.0,,31.6551,,6.06482
1658217586.0,,31.5972,,6.12963
1658217587.0,,,0.0092593,
1658217588.0,,33.912,,6.09259
1658217590.0,,30.7292,,6.11574
1658217591.0,,,0.0046296,
1658217592.0,,30.6713,,6.12037
1658217594.0,,33.1019,,6.10648
1658217595.0,,,0.0,
1658217596.0,,,,6.06482
1658217597.0,,,0.0046296,
1658217598.0,,,,6.08796
1658217599.0,,,0.0,
1658217600.0,,33.2176,,6.09259
1658217601.0,,,0.0046296,
1658217602.0,,35.6481,,6.08333
1658217603.0,,,0.0,
1658217604.0,,35.5903,,6.07407
1658217605.0,,,0.0046296,
1658217606.0,,32.1759,,6.10648
1658217608.0,,34.4907,,6.11574
1658217610.0,,,,6.07407
1658217612.0,,34.4329,,6.09722
1658217614.0,,34.2593,,6.0463
1658217616.0,,34.1435,,6.10648
1658217618.0,,34.0856,,6.09259
1658217619.0,,,0.0092593,
1658217620.0,,36.8056,,6.06482
1658217621.0,,,0.0,
1658217622.0,,36.7477,,
1658217623.0,,,0.0046296,
1658217624.0,,36.6898,,6.09259
1658217626.0,,36.5162,,6.08796
1658217627.0,,,0.0,
1658217628.0,,36.2847,,6.08333
1658217629.0,,,0.0046296,
1658217630.0,,39.3519,,6.05093
1658217633.0,,39.4097,0.0,6.06018
1658217634.0,,39.294,,6.09259
1658217635.0,,,0.0046296,
1658217637.0,,39.1204,,6.07407
1658217639.0,,38.8889,,6.06482
1658217641.0,,38.7731,,6.08796
1658217643.0,,41.6088,,6.04167
1658217645.0,,41.7245,,6.01389
1658217647.0,,41.6088,,6.09722
1658217649.0,,41.4352,,6.07407
1658217650.0,,,0.0,
1658217651.0,,41.3194,,6.08333
1658217653.0,,41.088,,
1658217654.0,,,0.0092593,
1658217655.0,,40.9144,,6.06944
1658217656.0,,,0.0046296,
1658217657.0,,40.7407,,6.07407
1658217659.0,,43.1713,,6.01852
1658217663.0,,43.1134,,6.08333
1658217665.0,,42.8819,,6.10648
1658217667.0,,42.7662,,6.04167
1658217668.0,,,0.0,
1658217669.0,,42.5926,,6.06944
1658217670.0,,,0.0046296,
1658217671.0,,42.3611,,6.09259
1658217673.0,,42.1875,,6.06944
1658217675.0,,42.0139,,6.07407
1658217677.0,,41.7824,,6.08333
1658217680.0,,41.6088,0.0,6.05093
1658217682.0,,41.4352,0.0046296,6.08796
1658217684.0,,41.3194,,6.07407
1658217686.0,,43.75,0.0,6.03704
1658217688.0,,43.6921,0.0092593,6.0463
1658217690.0,,43.5185,,6.08333
1658217691.0,,,0.0046296,
1658217692.0,,43.4606,,
1658217694.0,,43.2292,,6.06944
1658217695.0,,,0.0,
1658217696.0,,43.1134,,6.08796
1658217697.0,,,0.0046296,
1658217698.0,,38.3102,,6.09722
1658217700.0,,38.2523,,6.11111
1658217701.0,,,0.0092593,
1658217702.0,,38.3102,,6.06482
1658217703.0,,,0.0046296,
1658217704.0,,40.5093,,6.02778
1658217706.0,,41.3194,,6.06944
1658217707.0,,,0.0,
1658217708.0,,41.2037,,6.09722
1658217709.0,,,0.0046296,
1658217710.0,,41.0301,,6.06018
1658217712.0,,40.8565,,6.0463
1658217713.0,,,0.0092593,
1658217714.0,,40.3356,,6.07407
1658217715.0,,,0.0046296,
1658217716.0,,37.037,,6.09722
1658217718.0,,39.0625,,6.07407
1658217720.0,,38.2523,,6.08333
1658217722.0,,35.1273,,6.06944
1658217724.0,,35.0694,,6.08333
1658217726.0,,35.0116,,6.09259
1658217728.0,,34.838,,6.08333
1658217730.0,,,,6.06018
1658217732.0,,34.7801,,6.06944
1658217733.0,,,0.0092593,
1658217734.0,,34.7222,,6.10648
1658217735.0,,,0.0046296,
1658217736.0,,34.6644,,6.06018
1658217737.0,,,0.0,
1658217738.0,,34.5486,,6.07407
1658217739.0,,,0.0046296,
1658217740.0,,34.4907,,6.11574
1658217742.0,,34.4329,,6.08333
1658217744.0,,,,6.04167
1658217746.0,,34.375,,6.08796
1658217747.0,,,0.0092593,
1658217748.0,,34.2593,,6.06482
1658217750.0,,34.2014,,6.07407
1658217751.0,,,0.0046296,
1658217752.0,,,,6.08796
1658217754.0,,34.1435,,
1658217755.0,,,0.0,
1658217756.0,,34.0856,,
1658217757.0,,,0.0046296,
1658217758.0,,,,6.06482
1658217760.0,,33.9699,,6.09259
1658217761.0,,,0.0092593,
1658217762.0,,,,6.08796
1658217763.0,,,0.0046296,
1658217764.0,,33.912,,6.0463
1658217766.0,,33.8542,,6.09722
1658217768.0,,,,6.06944
1658217770.0,,33.7963,,6.06018
1658217772.0,,33.6806,,6.08333
1658217774.0,,,,6.09259
1658217776.0,,33.6227,,6.08796
1658217777.0,,,0.0092593,
1658217778.0,,,,6.06482
1658217780.0,,33.5648,,6.10648
1658217781.0,,,0.0046296,
1658217782.0,,33.5069,,6.06482
1658217784.0,,,,6.08796
1658217785.0,,,0.0,
1658217787.0,,33.3912,0.0046296,6.09259
1658217789.0,,,0.0,6.08333
1658217790.0,,33.3333,,
1658217791.0,,,0.0046296,
1658217793.0,,33.2755,,6.11574
1658217795.0,,,,6.09259
1658217796.0,,33.2176,,6.07407
1658217797.0,,,0.0092593,
1658217799.0,,,0.0046296,
1658217800.0,,33.1019,,6.08333
1658217802.0,,,,6.08796
1658217804.0,,33.044,,6.05093
1658217806.0,,,,6.08333
1658217808.0,,32.9861,,6.10648
1658217810.0,,,,6.09259
1658217812.0,,32.9282,,6.08796
1658217813.0,,,0.0,
1658217814.0,,,,6.09722
1658217816.0,,32.8125,,
1658217817.0,,,0.0046296,
1658217818.0,,32.7546,,6.0463
1658217820.0,,,,6.09259
1658217821.0,,,0.0,
1658217822.0,,32.6968,,6.08796
1658217823.0,,,0.0046296,
1658217826.0,,34.7801,,6.06944
1658217828.0,,32.0602,,6.09259
1658217830.0,,31.8866,,6.08333
1658217832.0,,32.4653,,6.09722
1658217834.0,,31.25,,6.12963
1658217835.0,,,0.0,
1658217837.0,,31.6551,0.0092593,6.11574
1658217838.0,,30.0926,,6.09259
1658217839.0,,,0.0046296,
1658217840.0,,32.4653,,
1658217841.0,,,0.0,
1658217842.0,,,,6.09722
1658217843.0,,,0.0046296,
1658217844.0,,32.5231,,6.08333
1658217846.0,,34.7801,,6.09259
1658217848.0,,,,6.08796
1658217849.0,,,0.0,
1658217850.0,,34.6644,,6.08333
1658217851.0,,,0.0046296,
1658217852.0,,34.4907,,6.07407
1658217854.0,,34.375,,
1658217856.0,,34.2014,,6.12963
1658217858.0,,36.9792,,6.05093
1658217859.0,,,0.0,
1658217860.0,,,,6.06482
1658217861.0,,,0.0046296,
1658217862.0,,36.8056,,6.09259
1658217864.0,,36.6898,,
1658217866.0,,36.5162,,6.08796
1658217868.0,,36.4005,,6.11111
1658217870.0,,39.0046,,6.06944
1658217872.0,,39.6991,,6.0463
1658217873.0,,,0.0092593,
1658217874.0,,39.6412,,6.03704
1658217875.0,,,0.0046296,
1658217876.0,,39.4097,,6.11574
1658217877.0,,,0.0092593,
1658217878.0,,39.294,,6.11111
1658217879.0,,,0.0046296,
1658217880.0,,39.1204,,6.07407
1658217882.0,,42.0139,,5.99074
1658217884.0,,,,6.02778
1658217886.0,,41.956,,6.14352
1658217888.0,,41.7824,,6.11111
1658217890.0,,41.6088,,6.05093
1658217892.0,,41.4352,,6.08796
1658217893.0,,,0.0092593,
1658217894.0,,41.2037,,6.06482
1658217896.0,,41.0301,,6.12037
1658217897.0,,,0.0046296,
1658217898.0,,40.8565,,6.09259
1658217899.0,,,0.0092593,
1658217900.0,,40.625,,6.06944
1658217901.0,,,0.0046296,
1658217902.0,,40.5093,,6.11111
1658217903.0,,,0.0092593,
1658217904.0,,43.1713,,6.02778
1658217905.0,,,0.0046296,
1658217906.0,,43.1134,,6.02315
1658217908.0,,42.9398,,6.09259
1658217909.0,,,0.0092593,
1658217910.0,,42.8241,,
1658217911.0,,,0.0046296,
1658217912.0,,42.5926,,6.06482
1658217913.0,,,0.0092593,
1658217914.0,,42.4769,,6.06018
1658217915.0,,,0.0046296,
1658217916.0,,42.3032,,6.09722
1658217918.0,,42.0718,,6.07407
1658217920.0,,41.956,,6.08333
1658217922.0,,41.6667,,6.06482
1658217924.0,,41.4931,,6.08796
1658217926.0,,44.0972,,6.02315
1658217928.0,,44.0394,,
1658217931.0,,43.9236,,6.09259
1658217932.0,,43.75,,6.11574
1658217935.0,,43.6343,,6.06018
1658217937.0,,43.4028,,6.05093
1658217939.0,,43.2292,0.0,6.08333
1658217941.0,,43.1134,0.0092593,6.08796
1658217942.0,,41.6667,,6.08333
1658217943.0,,,0.0,
1658217944.0,,38.831,,6.08796
1658217945.0,,,0.0046296,
1658217947.0,,39.0625,0.0092593,6.11111
1658217948.0,,41.3194,,6.06944
1658217949.0,,,0.0046296,
1658217951.0,,41.2037,,6.07407
1658217953.0,,41.088,0.0092593,6.10648
1658217955.0,,40.9144,,6.09259
1658217957.0,,40.7986,,6.06018
1658217959.0,,38.8889,0.0046296,6.09259
1658217961.0,,39.294,,6.09722
1658217963.0,,37.3843,,6.0463
1658217965.0,,35.3009,,6.09259
1658217967.0,,35.1273,,6.06944
1658217969.0,,35.0694,,6.07407
1658217970.0,,,0.0092593,
1658217971.0,,35.0116,,6.08796
1658217972.0,,,0.0,
1658217973.0,,34.9537,,6.06018
1658217974.0,,,0.0046296,
1658217975.0,,34.838,,
1658217976.0,,,0.0092593,
1658217977.0,,34.7801,,6.08796
1658217978.0,,,0.0046296,
1658217979.0,,36.8056,,6.06482
1658217981.0,,34.0856,,
1658217983.0,,33.2755,,6.12037
1658217984.0,,,0.0092593,
1658217985.0,,33.1019,,6.09722
1658217986.0,,,0.0046296,
1658217987.0,,33.044,,6.07407
1658217989.0,,,,6.06482
1658217991.0,,32.9861,,6.06944
1658217992.0,,,0.0,
1658217993.0,,32.9282,,6.08333
1658217994.0,,,0.0046296,
1658217995.0,,32.8125,,6.06018
1658217996.0,,,0.0,
1658217997.0,,,,6.08796
1658217999.0,,32.7546,,
1658218000.0,,,0.0046296,
1658218001.0,,32.6968,,6.08333
1658218003.0,,,,6.09259
1658218006.0,,32.6389,0.0092593,6.06482
1658218008.0,,32.5231,0.0046296,6.06944
1658218010.0,,,,6.07407
1658218012.0,,32.4653,,
1658218014.0,,32.4074,,6.05093
1658218016.0,,,,6.06482
1658218018.0,,32.3495,,6.06944
1658218020.0,,32.2338,,6.08333
1658218022.0,,,,6.11111
1658218024.0,,32.1759,,6.06944
1658218026.0,,,,6.06018
1658218028.0,,32.1181,,6.09722
1658218030.0,,32.0602,,
1658218031.0,,,0.0092593,
1658218032.0,,,,6.06018
1658218033.0,,,0.0046296,
1658218034.0,,31.9444,,6.06944
1658218036.0,,,,6.08796
1658218038.0,,33.912,,6.09259
1658218040.0,,33.9699,,6.09722
1658218042.0,,,,6.11574
1658218043.0,,,0.0,
1658218044.0,,33.912,,6.07407
1658218045.0,,,0.0046296,
1658218046.0,,33.8542,,6.04167
1658218048.0,,,,6.08333
1658218050.0,,33.9699,,6.11111
1658218052.0,,34.1435,,6.06944
1658218054.0,,34.2014,,6.06482
1658218056.0,,34.375,,6.10648
1658218057.0,,,0.0,
1658218058.0,,34.4329,,6.08333
1658218059.0,,,0.0046296,
1658218060.0,,36.5741,,6.06482
1658218062.0,,36.6898,,6.08796
1658218064.0,,36.5162,,6.0463
1658218066.0,,36.4005,,6.06944
1658218068.0,,36.2847,,6.09259
1658218069.0,,,0.0092593,
1658218070.0,,36.169,,6.09722
1658218071.0,,,0.0,
1658218072.0,,35.9954,,6.07407
1658218073.0,,,0.0046296,
1658218074.0,,35.9375,,6.06018
1658218076.0,,35.8218,,6.08796
1658218077.0,,,0.0092593,
1658218078.0,,39.294,,6.07407
1658218079.0,,,0.0046296,
1658218080.0,,,,6.04167
1658218082.0,,39.1204,,6.09722
1658218085.0,,39.0625,,6.08333
1658218086.0,,38.8889,,6.06482
1658218087.0,,,0.0092593,
1658218089.0,,38.7731,0.0046296,6.10648
1658218091.0,,38.5417,0.0092593,6.08796
1658218093.0,,38.4838,,
1658218094.0,,,0.0046296,
1658218095.0,,41.7245,0.0092593,6.08333
1658218097.0,,,,6.06482
1658218099.0,,41.6088,,6.09259
1658218100.0,,,0.0,
1658218101.0,,41.4352,,6.11111
1658218102.0,,,0.0046296,
1658218103.0,,41.3194,,6.08333
1658218105.0,,41.1458,,6.07407
1658218107.0,,40.9144,,6.08796
1658218109.0,,40.7986,,6.10648
1658218111.0,,40.625,,6.04167
1658218113.0,,40.5093,,6.10648
1658218115.0,,43.2292,,6.02778
1658218116.0,,,0.0,
1658218117.0,,43.1713,,6.00463
1658218118.0,,,0.0046296,
1658218120.0,,43.1134,,6.12037
1658218121.0,,42.9398,,6.11111
1658218123.0,,42.8241,,6.0463
1658218125.0,,42.6505,,6.08333
1658218127.0,,42.5347,,6.07407
1658218129.0,,42.3032,,6.09722
1658218131.0,,42.1875,,6.06944
1658218133.0,,42.0139,,6.08796
1658218135.0,,41.7824,,
1658218137.0,,41.6667,,
1658218139.0,,41.4931,,6.0463
1658218141.0,,41.3773,,6.09259
1658218142.0,,,0.0,
1658218143.0,,41.2037,,6.08796
1658218144.0,,,0.0046296,
1658218145.0,,41.088,,6.05093
1658218147.0,,40.9144,,6.06944
1658218148.0,,,0.0092593,
1658218149.0,,40.7986,,6.10648
1658218150.0,,,0.0046296,
1658218151.0,,40.625,,6.0463
1658218153.0,,40.5093,,6.06944
1658218155.0,,40.3356,,6.08796
1658218156.0,,,0.0,
1658218157.0,,41.0301,,6.09259
1658218158.0,,,0.0046296,
1658218159.0,,38.5417,,6.08333
1658218160.0,,,0.0092593,
1658218161.0,,40.2778,,6.02778
1658218162.0,,,0.0046296,
1658218163.0,,40.2199,,6.07407
1658218165.0,,40.162,,6.06944
1658218166.0,,,0.0092593,
1658218167.0,,39.9884,,6.06482
1658218168.0,,,0.0046296,
1658218169.0,,39.8727,,6.08333
1658218170.0,,,0.0,
1658218171.0,,39.6991,,
1658218172.0,,,0.0046296,
1658218173.0,,39.5833,,6.05093
1658218174.0,,,0.0,
1658218175.0,,39.4097,,6.08796
1658218176.0,,,0.0046296,
1658218177.0,,39.294,,6.09722
1658218179.0,,39.1204,,6.06018
1658218180.0,,,0.0,
1658218181.0,,39.0046,,6.04167
1658218182.0,,,0.0046296,
1658218183.0,,38.831,,6.08333
1658218184.0,,,0.0,
1658218185.0,,38.7153,,6.06944
1658218186.0,,,0.0046296,
1658218187.0,,38.5995,,6.06482
1658218188.0,,,0.0,
1658218189.0,,38.4838,,6.08796
1658218190.0,,,0.0046296,
1658218191.0,,38.3102,,6.07407
1658218193.0,,38.2523,,6.05093
1658218194.0,,,0.0,
1658218195.0,,38.1366,,6.09722
1658218196.0,,,0.0046296,
1658218197.0,,38.0208,,6.09259
1658218198.0,,,0.0,
1658218199.0,,37.963,,6.08796
1658218200.0,,,0.0046296,
1658218201.0,,37.8472,,6.06944
1658218203.0,,,,6.09259
1658218204.0,,,0.0,
1658218205.0,,37.7315,,6.08333
1658218206.0,,,0.0046296,
1658218207.0,,37.8472,,6.06018
1658218209.0,,37.9051,,6.09722
1658218210.0,,,0.0,
1658218211.0,,37.963,,6.06018
1658218212.0,,,0.0046296,
1658218213.0,,38.0208,,6.05093
1658218214.0,,,0.0092593,
1658218215.0,,38.1944,,6.11111
1658218216.0,,,0.0,
1658218217.0,,38.2523,,6.06482
1658218218.0,,,0.0092593,
1658218219.0,,,,6.06018
1658218220.0,,,0.0046296,
1658218222.0,,38.1944,,6.08796
1658218224.0,,,0.0,
1658218225.0,,38.0208,,6.06482
1658218227.0,,37.8472,,6.06018
1658218228.0,,,0.0046296,
1658218229.0,,37.7315,,6.08333
1658218232.0,,37.6157,,6.06018
1658218234.0,,37.4421,,6.08796
1658218235.0,,37.3843,,6.09259
1658218237.0,,37.3264,,6.08796
1658218238.0,,,0.0,
1658218239.0,,37.1528,,6.07407
1658218240.0,,,0.0046296,
1658218241.0,,37.0949,,6.08796
1658218244.0,,37.037,,6.07407
1658218245.0,,36.9792,,6.08333
1658218248.0,,36.8634,,6.06482
1658218250.0,,36.8056,,6.06944
1658218252.0,,36.7477,,6.07407
1658218253.0,,,0.0,
1658218254.0,,36.6898,,6.08796
1658218255.0,,,0.0046296,
1658218256.0,,36.5741,,6.06944
1658218257.0,,,0.0,
1658218258.0,,36.5162,,6.05093
1658218259.0,,,0.0046296,
1658218260.0,,,,6.06482
1658218262.0,,36.4583,,6.09722
1658218264.0,,36.4005,,6.09259
1658218266.0,,36.2847,,6.0463
1658218268.0,,36.2269,,6.07407
1658218270.0,,,,6.08333
1658218272.0,,36.169,,6.06482
1658218274.0,,36.1111,0.0,6.06944
1658218276.0,,35.9954,0.0046296,6.08796
1658218278.0,,35.9375,,6.04167
1658218280.0,,,,6.06482
1658218282.0,,35.8796,,6.09259
1658218284.0,,35.8218,,6.07407
1658218286.0,,35.706,,6.06018
1658218288.0,,35.6481,,6.08796
1658218289.0,,,0.0092593,
1658218290.0,,,,6.09259
1658218291.0,,,0.0046296,
1658218292.0,,35.5903,,6.0463
1658218294.0,,35.5324,,6.09722
1658218296.0,,,,6.09259
1658218298.0,,35.4167,,6.0463
1658218300.0,,35.3588,,6.06944
1658218302.0,,35.3009,,6.08796
1658218304.0,,35.2431,,6.07407
1658218305.0,,,0.0092593,
1658218306.0,,,,6.08333
1658218307.0,,,0.0046296,
1658218308.0,,35.1273,,6.08796
1658218310.0,,35.0694,,6.0463
1658218313.0,,,0.0092593,
1658218314.0,,35.0116,,6.09259
1658218315.0,,,0.0046296,
1658218316.0,,34.9537,,6.04167
1658218318.0,,34.838,,6.06944
1658218320.0,,,,6.09259
1658218321.0,,,0.0092593,
1658218322.0,,34.7801,,6.08333
1658218323.0,,,0.0046296,
1658218325.0,,34.7222,,6.07407
1658218326.0,,34.6644,,6.08796
1658218328.0,,,,6.07407
1658218331.0,,34.5486,0.0092593,6.08333
1658218333.0,,,0.0046296,6.06482
1658218335.0,,34.4907,,6.06944
1658218337.0,,34.4329,,6.07407
1658218341.0,,34.375,,
1658218343.0,,34.2593,,6.10648
1658218345.0,,,,6.06018
1658218347.0,,34.2014,,6.08796
1658218349.0,,34.1435,,
1658218351.0,,,,6.05093
1658218353.0,,34.0856,,6.06018
1658218355.0,,,,6.08796
1658218357.0,,33.9699,0.0092593,6.06944
1658218359.0,,33.912,,6.08333
1658218361.0,,,0.0046296,6.09259
1658218363.0,,33.8542,0.0092593,6.08796
1658218365.0,,,,6.08333
1658218367.0,,33.7963,,6.10648
1658218369.0,,,0.0046296,
1658218371.0,,33.6806,,6.06018
1658218374.0,,33.6227,,6.07407
1658218376.0,,,,6.06944
1658218378.0,,33.5648,,6.0463
1658218380.0,,33.5069,,6.08333
1658218382.0,,,,6.06944
1658218384.0,,,,6.10648
1658218385.0,,,0.0092593,
1658218386.0,,33.3912,,6.07407
1658218387.0,,,0.0046296,
1658218388.0,,,,6.06944
1658218390.0,,33.3333,,6.09722
1658218392.0,,,,6.10648
1658218394.0,,33.2755,,6.05093
1658218396.0,,,,6.08333
1658218397.0,,,0.0092593,
1658218398.0,,33.2176,,6.09259
1658218399.0,,,0.0,
1658218400.0,,,,6.08333
1658218401.0,,,0.0092593,
1658218402.0,,33.1019,,6.09259
1658218404.0,,,,6.08796
1658218406.0,,33.044,,6.06944
1658218407.0,,,0.0046296,
1658218408.0,,,,6.06018
1658218409.0,,,0.0,
1658218410.0,,32.9861,,6.08796
1658218411.0,,,0.0046296,
1658218412.0,,,,6.0463
1658218415.0,,32.9282,0.0,6.06482
1658218416.0,,,,6.08796
1658218417.0,,,0.0046296,
1658218419.0,,,,6.06944
1658218421.0,,32.8125,,
1658218423.0,,,,6.10648
1658218425.0,,32.7546,,6.08333
1658218426.0,,,0.018519,
1658218427.0,,,,6.06944
1658218428.0,,,0.0092593,
1658218429.0,,32.6968,,6.11574
1658218430.0,,,0.0046296,
1658218431.0,,,,6.09259
1658218433.0,,32.6389,,6.07407
1658218434.0,,,0.0092593,
1658218436.0,,,0.0,
1658218437.0,,32.5231,,6.09722
1658218438.0,,,0.0092593,
1658218439.0,,,,6.06482
1658218440.0,,,0.0046296,
1658218441.0,,32.4653,,6.09259
1658218442.0,,,0.0092593,
1658218443.0,,,,6.08796
1658218444.0,,,0.0046296,
1658218445.0,,32.4074,,6.08333
1658218448.0,,,,6.09722
1658218449.0,,,,6.07407
1658218450.0,,,0.0,
1658218452.0,,32.3495,0.0046296,6.06482
1658218454.0,,,,6.08796
1658218455.0,,32.2338,,
1658218458.0,,,,6.06482
1658218459.0,,32.1759,,6.06018
1658218461.0,,,,6.08796
1658218463.0,,32.1181,,6.09259
1658218465.0,,,,6.08333
1658218468.0,,32.0602,,
1658218469.0,,,,6.11574
1658218472.0,,,0.0,6.08796
1658218474.0,,31.9444,0.0046296,6.0463
1658218476.0,,,0.0092593,6.08796
1658218477.0,,31.8866,,6.09722
1658218478.0,,,0.0046296,
1658218479.0,,,,6.06944
1658218482.0,,31.8287,,6.08333
1658218484.0,,,0.0,
1658218485.0,,,,6.11574
1658218486.0,,,0.0046296,
1658218487.0,,31.7708,,6.08333
1658218492.0,,31.6551,,6.08796
1658218494.0,,,0.0092593,6.07407
1658218495.0,,31.5972,,6.08333
1658218496.0,,,0.0,
1658218498.0,,,0.0046296,
1658218499.0,,,,6.10648
1658218501.0,,31.5394,,6.07407
1658218504.0,,,,6.06944
1658218505.0,,31.4815,,6.07407
1658218506.0,,,0.0,
1658218508.0,,,0.0046296,6.08333
1658218509.0,,31.3657,,
1658218512.0,,,0.0092593,6.11111
1658218514.0,,,,6.07407
1658218516.0,,31.3079,0.0046296,6.06944
1658218518.0,,33.6806,,6.09259
1658218519.0,,,,6.11111
1658218522.0,,33.6227,,6.09259
1658218524.0,,33.5648,,6.08333
1658218526.0,,33.6227,,6.09722
1658218528.0,,33.7963,0.0092593,6.08796
1658218530.0,,36.2847,0.0046296,6.09259
1658218532.0,,36.2269,,6.08333
1658218534.0,,36.1111,,6.09722
1658218536.0,,35.9375,,6.07407
1658218538.0,,35.8218,,6.08796
1658218540.0,,35.6481,,6.09722
1658218542.0,,38.8889,,6.06482
1658218544.0,,,,6.03704
1658218546.0,,38.7731,,6.11111
1658218548.0,,38.5995,,6.08333
1658218549.0,,38.4838,,6.09259
1658218552.0,,41.6088,,6.02778
1658218554.0,,,,6.0
1658218556.0,,41.4352,,6.09722
1658218558.0,,41.3194,,
1658218560.0,,41.1458,,6.06018
1658218562.0,,40.9144,,6.06482
1658218564.0,,40.7986,0.0,6.08796
1658218566.0,,40.625,,6.09259
1658218568.0,,42.6505,0.0046296,6.05093
1658218570.0,,43.2292,0.0,5.99074
1658218572.0,,43.1713,,6.07407
1658218573.0,,43.0556,,6.12037
1658218574.0,,,0.0046296,
1658218576.0,,42.8241,,6.06944
1658218578.0,,42.6505,,6.06482
1658218580.0,,42.5347,,6.06018
1658218582.0,,42.3032,,6.08333
1658218583.0,,42.1875,,6.09259
1658218586.0,,41.956,,6.06482
1658218588.0,,41.7824,0.0092593,6.07407
1658218590.0,,41.6667,,6.09259
1658218591.0,,,0.0046296,
1658218592.0,,43.9815,,6.0463
1658218594.0,,,,6.06482
1658218595.0,,,0.0,
1658218596.0,,43.9236,,
1658218597.0,,,0.0046296,
1658218598.0,,43.6921,,6.07407
1658218599.0,,,0.0092593,
1658218600.0,,43.5185,,6.06018
1658218601.0,,,0.0,
1658218602.0,,43.4028,,
1658218603.0,,,0.0046296,
1658218604.0,,43.1713,,6.10648
1658218606.0,,43.0556,,6.08796
1658218608.0,,42.8241,,6.04167
1658218611.0,,42.6505,,6.09722
1658218612.0,,42.5347,,6.11111
1658218613.0,,,0.0092593,
1658218615.0,,42.3032,0.0046296,6.06018
1658218617.0,,42.0718,0.0092593,6.09259
1658218619.0,,41.956,,6.06482
1658218620.0,,,0.0046296,
1658218621.0,,41.7824,,6.10648
1658218622.0,,,0.0,
1658218623.0,,37.6157,,6.06018
1658218625.0,,37.4421,0.0046296,6.10648
1658218627.0,,37.3264,,6.06018
1658218628.0,,,0.0,
1658218629.0,,37.2685,,6.06482
1658218630.0,,,0.0046296,
1658218631.0,,37.0949,,6.0463
1658218633.0,,37.037,,6.06944
1658218634.0,,,0.0092593,
1658218635.0,,36.9792,,6.09722
1658218636.0,,,0.0046296,
1658218637.0,,,,6.0463
1658218639.0,,36.8056,,6.06482
1658218641.0,,36.7477,,6.07407
1658218642.0,,,0.0,
1658218643.0,,36.6898,,6.09722
1658218646.0,,,0.0046296,
1658218647.0,,36.5741,,6.04167
1658218649.0,,36.4583,,6.08796
1658218651.0,,36.4005,,6.08333
1658218653.0,,,,6.06482
1658218655.0,,36.2847,,6.08333
1658218657.0,,36.2269,,6.06482
1658218659.0,,36.169,,6.07407
1658218661.0,,36.1111,,
1658218663.0,,35.9954,,6.06018
1658218665.0,,35.9375,,6.09722
1658218667.0,,35.8796,,6.0463
1658218669.0,,35.8218,,6.05093
1658218671.0,,35.706,,6.06482
1658218672.0,,,0.0092593,
1658218673.0,,,,6.08333
1658218675.0,,35.6481,,6.09259
1658218676.0,,,0.0046296,
1658218677.0,,35.5903,,6.07407
1658218679.0,,35.5324,,6.08333
1658218681.0,,35.4167,,6.11111
1658218682.0,,,0.0,
1658218683.0,,,,6.0463
1658218684.0,,,0.0046296,
1658218685.0,,35.3588,,6.08796
1658218687.0,,35.3009,,6.08333
1658218688.0,,,0.0092593,
1658218690.0,,35.2431,0.0046296,6.06482
1658218691.0,,,,6.07407
1658218693.0,,35.1273,,6.06944
1658218695.0,,35.0694,,6.09722
1658218697.0,,35.0116,,6.07407
1658218699.0,,34.9537,,
1658218700.0,,,0.0,
1658218701.0,,,,6.05093
1658218704.0,,34.838,,6.08333
1658218706.0,,34.7801,,6.05093
1658218708.0,,,0.0046296,6.07407
1658218710.0,,34.7222,,6.11574
1658218712.0,,34.6644,,6.04167
1658218713.0,,,0.0092593,
1658218714.0,,,,6.06482
1658218715.0,,,0.0046296,
1658218716.0,,34.5486,,6.08796
1658218718.0,,34.4907,,
1658218720.0,,,,6.07407
1658218722.0,,34.4329,,6.06482
1658218724.0,,,,6.08796
1658218726.0,,34.375,,
1658218727.0,,,0.0,
1658218728.0,,34.2593,,6.02315
1658218729.0,,,0.0046296,
1658218730.0,,,,6.08333
1658218732.0,,34.2014,,6.09722
1658218734.0,,34.1435,,6.07407
1658218736.0,,,,6.06482
1658218738.0,,34.0856,,6.08796
1658218739.0,,,0.0,
1658218741.0,,,0.0046296,
1658218742.0,,33.9699,,6.0463
1658218744.0,,,,6.09259
1658218745.0,,,0.0092593,
1658218746.0,,33.912,,6.08333
1658218747.0,,,0.018519,
1658218748.0,,,,6.06944
1658218749.0,,,0.0046296,
1658218750.0,,33.8542,,6.07407
1658218752.0,,,,6.09722
1658218754.0,,33.7963,,6.07407
1658218755.0,,,0.0,
1658218756.0,,33.6806,,6.08796
1658218757.0,,,0.0092593,
1658218758.0,,,,6.07407
1658218759.0,,,0.0046296,
1658218760.0,,33.6227,,6.09722
1658218764.0,,33.5648,,6.0463
1658218765.0,,,0.0,
1658218767.0,,33.5069,0.0046296,6.09722
1658218769.0,,,,6.09259
1658218771.0,,,,6.08796
1658218773.0,,33.3912,0.0,6.08333
1658218774.0,,,,6.11111
1658218775.0,,,0.0046296,
1658218777.0,,33.3333,,6.06944
1658218779.0,,33.2755,0.0092593,
1658218781.0,,,0.0046296,6.09722
1658218783.0,,33.2176,,6.10648
1658218785.0,,,,6.05093
1658218787.0,,33.1019,,6.06944
1658218788.0,,,,6.10648
1658218791.0,,33.044,,6.09722
1658218793.0,,,,6.06018
1658218795.0,,32.9861,0.0,6.09259
1658218797.0,,,0.0046296,6.11111
1658218799.0,,32.9282,,6.08796
1658218801.0,,32.8125,,6.06944
1658218803.0,,,,6.09722
1658218805.0,,,,6.09259
1658218807.0,,32.7546,,6.08333
1658218808.0,,,0.0,
1658218809.0,,32.6968,,6.08796
1658218810.0,,,0.0046296,
1658218813.0,,32.6389,,6.05093
1658218815.0,,,,6.06018
1658218817.0,,32.5231,0.0,6.09259
1658218821.0,,32.4653,,6.07407
1658218822.0,,,0.0046296,
1658218823.0,,,,6.09722
1658218827.0,,32.4074,,6.06944
1658218828.0,,,0.0,
1658218829.0,,,,6.08796
1658218830.0,,,0.0092593,
1658218831.0,,32.3495,,6.08333
1658218832.0,,,0.0,
1658218833.0,,,,6.0463
1658218835.0,,32.2338,,6.10648
1658218836.0,,,0.0046296,
1658218839.0,,32.1759,,6.09259
1658218841.0,,,,6.05093
1658218844.0,,32.1181,0.0,6.07407
1658218846.0,,32.0602,0.0092593,6.11111
1658218848.0,,,0.0046296,6.08333
1658218850.0,,,,6.06944
1658218852.0,,31.9444,,
1658218853.0,,,0.0092593,
1658218854.0,,,,6.09722
1658218855.0,,,0.0046296,
1658218856.0,,31.8866,,6.11574
1658218858.0,,,,6.12037
1658218860.0,,31.8287,,6.0463
1658218862.0,,,,6.11111
1658218864.0,,31.7708,,6.09259
1658218866.0,,,,6.08333
1658218868.0,,31.6551,,
1658218870.0,,,,6.11111
1658218872.0,,31.5972,,6.07407
1658218874.0,,33.8542,,6.0463
1658218876.0,,32.2338,,6.08796
1658218877.0,,,0.0092593,
1658218878.0,,32.4074,,6.11111
1658218879.0,,,0.0046296,
1658218880.0,,32.5231,,6.08796
1658218882.0,,32.9282,,6.07407
1658218886.0,,,,6.06018
1658218888.0,,33.044,,6.08796
1658218890.0,,33.2176,,6.08333
1658218892.0,,33.7963,,6.12037
1658218894.0,,35.0694,,6.05093
1658218896.0,,35.0116,,6.07407
1658218898.0,,34.9537,,
1658218900.0,,34.7801,,6.09722
1658218902.0,,34.6644,,6.0463
1658218904.0,,36.5741,,6.10648
1658218906.0,,37.4421,,6.08333
1658218908.0,,37.3843,,6.09259
1658218909.0,,,0.0092593,
1658218910.0,,37.2685,,6.08333
1658218911.0,,,0.0046296,
1658218913.0,,37.0949,,6.10648
1658218914.0,,36.9792,,6.07407
1658218915.0,,,0.0,
1658218917.0,,39.9306,0.0092593,6.06018
1658218919.0,,,0.0046296,6.08333
1658218921.0,,39.7569,0.0,6.09722
1658218923.0,,39.5833,,6.09259
1658218925.0,,40.0463,,6.06018
1658218926.0,,,0.0092593,
1658218927.0,,42.2454,0.0046296,6.01852
1658218929.0,,42.1875,,6.03704
1658218931.0,,42.0139,,6.10648
1658218933.0,,41.8981,,6.07407
1658218935.0,,41.6667,,6.06018
1658218937.0,,41.4352,,6.09722
1658218939.0,,41.3194,,6.11574
1658218940.0,,,0.0092593,
1658218941.0,,41.1458,,6.09722
1658218942.0,,,0.0,
1658218943.0,,43.1134,,6.02778
1658218944.0,,,0.0046296,
1658218945.0,,43.6343,,6.0463
1658218947.0,,43.4606,,6.06944
1658218949.0,,43.3449,,6.08333
1658218951.0,,43.1713,,6.06944
1658218953.0,,42.9398,,6.08796
1658218955.0,,42.8241,,6.08333
1658218956.0,,,0.0092593,
1658218957.0,,42.6505,,6.07407
1658218958.0,,,0.0046296,
1658218959.0,,42.4769,,6.08796
1658218961.0,,42.3032,,6.06944
1658218963.0,,42.0718,,6.04167
1658218964.0,,,0.0092593,
1658218965.0,,41.8981,,6.07407
1658218966.0,,,0.0046296,
1658218968.0,,41.7245,0.0092593,6.06944
1658218969.0,,41.6088,,6.04167
1658218970.0,,,0.0,
1658218972.0,,43.9236,0.0092593,6.06482
1658218974.0,,43.9815,0.0046296,6.06018
1658218976.0,,43.8079,0.0,
1658218978.0,,43.6921,0.0092593,6.09259
1658218980.0,,43.5185,,6.11111
1658218981.0,,,0.0046296,
1658218982.0,,38.4838,,6.06944
1658218984.0,,38.3102,,6.08796
1658218986.0,,38.4259,,6.09259
1658218987.0,,,0.0092593,
1658218988.0,,41.6667,,6.06482
1658218989.0,,,0.0046296,
1658218990.0,,37.9051,,6.08333
1658218992.0,,37.7315,,
1658218994.0,,37.6157,,
1658218996.0,,39.4097,,6.0463
1658218998.0,,36.6898,,6.08333
1658219001.0,,36.5162,0.0092593,6.06944
1658219003.0,,36.4583,0.0046296,
1658219005.0,,36.4005,,6.08333
1658219007.0,,36.2269,,6.06482
1658219009.0,,36.169,,6.07407
1658219011.0,,,,6.09722
1658219013.0,,35.9954,,6.06482
1658219015.0,,35.9375,,6.06944
1658219017.0,,35.8796,,6.11111
1658219018.0,,,0.0,
1658219019.0,,35.8218,,6.06018
1658219020.0,,,0.0046296,
1658219021.0,,35.706,,6.08333
1658219022.0,,,0.0,
1658219023.0,,35.6481,,6.12037
1658219024.0,,,0.0046296,
1658219025.0,,35.5903,,6.05093
1658219027.0,,,,6.06018
1658219029.0,,35.5324,,6.05093
1658219031.0,,35.4167,,6.08333
1658219033.0,,35.3588,,6.09259
1658219035.0,,35.3009,,6.05093
1658219037.0,,35.2431,,6.07407
1658219039.0,,35.1273,,6.11111
1658219041.0,,35.0694,,6.05093
1658219043.0,,,,6.08796
1658219045.0,,35.0116,,6.04167
1658219047.0,,34.9537,,6.07407
1658219049.0,,34.838,,6.09259
1658219051.0,,,0.0092593,6.05093
1658219053.0,,34.7801,0.018519,6.06482
1658219055.0,,34.7222,0.0046296,6.08796
1658219057.0,,34.6644,0.0092593,6.07407
1658219059.0,,,0.0046296,6.0463
1658219061.0,,34.5486,,6.06944
1658219063.0,,34.4907,,6.09722
1658219067.0,,34.4329,,6.0463
1658219069.0,,34.375,,6.08796
1658219071.0,,,,6.06944
1658219073.0,,34.2593,,6.06482
1658219075.0,,34.2014,,6.10648
1658219078.0,,34.1435,,6.07407
1658219080.0,,,0.0,6.06482
1658219082.0,,34.0856,0.0092593,6.08333
1658219084.0,,,,6.06944
1658219085.0,,,0.0046296,
1658219086.0,,33.9699,,6.05093
1658219088.0,,33.912,,6.09259
1658219090.0,,,,6.05093
1658219092.0,,33.8542,,6.06944
1658219094.0,,,,6.09259
1658219096.0,,33.7963,,6.09722
1658219098.0,,33.6806,,6.06482
1658219099.0,,,0.0,
1658219100.0,,,,6.07407
1658219101.0,,,0.0046296,
1658219102.0,,33.6227,,6.09259
1658219105.0,,,0.0,
1658219106.0,,33.5648,,6.06944
1658219107.0,,,0.0046296,
1658219108.0,,,,6.08333
1658219110.0,,33.5069,,
1658219113.0,,33.3912,,6.06018
1658219114.0,,,,6.08333
1658219116.0,,,,6.11111
1658219118.0,,33.3333,,6.05093
1658219119.0,,,0.0,
1658219120.0,,33.2755,,6.0463
1658219121.0,,,0.0046296,
1658219123.0,,,,6.10648
1658219124.0,,33.2176,,6.09259
1658219127.0,,33.1019,,6.07407
1658219129.0,,,,6.09722
1658219130.0,,33.044,,6.09259
1658219132.0,,,,6.08796
1658219134.0,,32.9861,,6.06944
1658219137.0,,,0.0092593,6.08796
1658219138.0,,32.9282,,6.07407
1658219139.0,,,0.0046296,
1658219140.0,,32.8125,,6.06018
1658219143.0,,,0.0092593,6.09259
1658219145.0,,32.7546,0.0046296,
1658219147.0,,,,6.06482
1658219149.0,,32.6968,0.0,6.07407
1658219151.0,,,,6.11574
1658219152.0,,,0.0092593,
1658219153.0,,32.6389,,6.06018
1658219154.0,,,0.0046296,
1658219155.0,,,,6.08333
1658219157.0,,32.5231,,6.11574
1658219158.0,,,0.0092593,
1658219159.0,,,,6.09259
1658219160.0,,,0.0046296,
1658219161.0,,32.4653,,6.06944
1658219163.0,,,,6.08333
1658219165.0,,32.4074,,6.07407
1658219168.0,,,,6.06944
1658219169.0,,32.3495,,6.09259
1658219171.0,,32.2338,,6.08333
1658219173.0,,,,6.08796
1658219176.0,,32.1759,0.0,6.07407
1658219178.0,,,0.0046296,
1658219180.0,,32.1181,,6.10648
1658219181.0,,,,6.06482
1658219184.0,,32.0602,0.0092593,6.08796
1658219185.0,,,,6.07407
1658219186.0,,,0.0046296,
1658219188.0,,31.9444,0.0092593,6.06944
1658219189.0,,,,6.11574
1658219190.0,,,0.0046296,
1658219191.0,,31.8866,,6.12963
1658219193.0,,,,6.06944
1658219194.0,,,0.0092593,
1658219196.0,,31.8287,0.0046296,6.06018
1658219198.0,,,0.0,6.09722
1658219199.0,,31.7708,,6.08333
1658219200.0,,,0.0092593,
1658219202.0,,32.6389,0.0,6.09259
1658219204.0,,31.0764,,6.06944
1658219205.0,,,0.0046296,
1658219206.0,,32.7546,,6.10648
1658219208.0,,32.4074,,6.12037
1658219210.0,,,,6.06482
1658219212.0,,32.5231,,6.09722
1658219213.0,,,0.0092593,
1658219214.0,,32.6389,,6.08796
1658219215.0,,,0.0046296,
1658219216.0,,32.7546,,6.06482
1658219218.0,,34.375,,6.09259
1658219220.0,,,,6.07407
1658219222.0,,34.2014,,
1658219223.0,,,0.0092593,
1658219224.0,,34.0856,,6.06944
1658219225.0,,,0.0046296,
1658219226.0,,33.9699,,6.09259
1658219227.0,,,0.0092593,
1658219228.0,,36.6898,,6.12037
1658219229.0,,,0.0046296,
1658219230.0,,,,6.10648
1658219231.0,,,0.0,
1658219232.0,,36.5162,,6.0463
1658219233.0,,,0.0046296,
1658219234.0,,36.4005,,6.06944
1658219236.0,,36.2269,,6.11574
1658219238.0,,39.6412,,6.02778
1658219240.0,,,,6.05093
1658219242.0,,39.4676,0.0,6.07407
1658219244.0,,39.3519,0.0046296,6.11111
1658219246.0,,39.1782,,6.08333
1658219248.0,,39.0046,,6.06482
1658219250.0,,40.8565,,6.09722
1658219251.0,,41.6667,,6.04167
1658219252.0,,,0.0092593,
1658219254.0,,41.4931,0.0046296,6.06018
1658219256.0,,41.3773,0.0,6.09722
1658219258.0,,41.2037,0.0046296,6.10648
1658219260.0,,41.0301,,6.05093
1658219261.0,,,0.0,
1658219262.0,,40.8565,,6.08333
1658219263.0,,,0.0092593,
1658219264.0,,40.625,,6.08796
1658219265.0,,,0.0046296,
1658219266.0,,43.0556,,5.99074
1658219268.0,,,,6.02315
1658219270.0,,42.8819,,6.12037
1658219271.0,,,0.0,
1658219272.0,,42.7662,,6.07407
1658219273.0,,,0.0046296,
1658219274.0,,42.5347,,6.0463
1658219275.0,,,0.0,
1658219276.0,,42.3611,,6.05093
1658219277.0,,,0.0046296,
1658219278.0,,42.1875,,6.07407
1658219279.0,,,0.0,
1658219280.0,,42.0139,,6.04167
1658219281.0,,,0.0046296,
1658219282.0,,43.6921,,
1658219284.0,,44.2708,,6.02778
1658219285.0,,,0.0092593,
1658219286.0,,44.0972,,6.08796
1658219287.0,,,0.0,
1658219288.0,,43.9815,,6.09722
1658219289.0,,,0.0046296,
1658219290.0,,43.8079,,6.05093
1658219292.0,,43.6343,,6.01852
1658219293.0,,,0.0092593,
1658219294.0,,43.4606,,6.06944
1658219295.0,,,0.0046296,
1658219297.0,,43.2292,,6.06018
1658219299.0,,43.0556,0.0092593,6.05093
1658219301.0,,42.8819,0.0046296,
1658219303.0,,42.7662,,6.06018
1658219305.0,,42.5347,,6.0463
1658219307.0,,42.3032,,6.07407
1658219308.0,,42.1875,,6.05093
1658219309.0,,,0.0,
1658219311.0,,42.0139,0.0092593,6.06482
1658219313.0,,41.7824,,6.03704
1658219315.0,,41.6667,0.0046296,6.04167
1658219316.0,,41.4931,,6.08796
1658219317.0,,,0.0092593,
1658219319.0,,41.3773,,6.06944
1658219321.0,,41.1458,0.0046296,6.07407
1658219322.0,,41.0301,,
1658219325.0,,40.8565,,6.10648
1658219326.0,,40.7407,,6.09722
1658219329.0,,40.5671,0.0092593,6.06018
1658219331.0,,40.4514,0.0046296,6.07407
1658219333.0,,37.0949,,6.09722
1658219334.0,,,0.0,
1658219335.0,,39.1204,0.0046296,6.06018
1658219337.0,,36.1111,,6.08333
1658219338.0,,,0.0,
1658219339.0,,35.8218,0.0046296,6.11111
1658219341.0,,34.9537,,6.08796
1658219342.0,,,0.0,
1658219343.0,,34.7801,,6.05093
1658219345.0,,34.6644,,6.08796
1658219346.0,,,0.0046296,
1658219347.0,,34.5486,,6.02778
1658219349.0,,,,6.04167
1658219351.0,,34.4907,,6.09722
1658219353.0,,34.4329,,6.08796
1658219355.0,,34.375,,
1658219356.0,,,0.0092593,
1658219357.0,,34.2593,,6.0463
1658219358.0,,,0.0046296,
1658219359.0,,,,6.08796
1658219361.0,,34.2014,,6.11574
1658219363.0,,34.1435,,6.04167
1658219365.0,,34.0856,,6.06482
1658219367.0,,,,6.09259
1658219369.0,,33.9699,,6.11111
1658219370.0,,,0.0092593,
1658219371.0,,,,6.07407
1658219372.0,,,0.0046296,
1658219373.0,,33.912,,6.12037
1658219375.0,,33.8542,,6.08333
1658219377.0,,33.7963,,
1658219378.0,,,0.0,
1658219379.0,,,,6.07407
1658219380.0,,,0.0046296,
1658219381.0,,33.6806,,6.06482
1658219383.0,,,,6.08796
1658219385.0,,33.6227,,6.05093
1658219387.0,,33.5648,,6.06944
1658219389.0,,33.5069,,6.07407
1658219390.0,,,0.0092593,
1658219391.0,,,,6.06944
1658219392.0,,,0.0046296,
1658219393.0,,,,6.06018
1658219395.0,,33.3912,,6.08333
1658219397.0,,33.3333,,
1658219399.0,,,,6.06944
1658219401.0,,33.2755,,
1658219404.0,,33.2176,,6.06018
1658219406.0,,,,6.08333
1658219408.0,,33.1019,,
1658219410.0,,,,6.06944
1658219412.0,,33.044,,
1658219414.0,,32.9861,,6.08796
1658219416.0,,,,6.06944
1658219418.0,,32.9282,,6.06482
1658219420.0,,,,6.07407
1658219422.0,,32.8125,,
1658219426.0,,32.7546,,6.05093
1658219428.0,,,,6.08796
1658219430.0,,32.6968,,6.05093
1658219431.0,,,0.0092593,
1658219432.0,,32.6389,,6.0463
1658219433.0,,,0.0046296,
1658219434.0,,,,6.06944
1658219436.0,,,,6.07407
1658219438.0,,32.5231,,6.06482
1658219440.0,,,,6.07407
1658219442.0,,32.4653,,6.08333
1658219444.0,,,,6.07407
1658219446.0,,32.4074,,6.02315
1658219448.0,,,,6.06944
1658219449.0,,,0.0092593,
1658219450.0,,32.3495,,6.10648
1658219451.0,,,0.0046296,
1658219452.0,,,,6.08333
1658219454.0,,32.2338,,6.06482
1658219456.0,,,,6.08333
1658219457.0,,,0.0092593,
1658219458.0,,,,6.11111
1658219459.0,,,0.0046296,
1658219460.0,,32.1759,,6.06018
1658219462.0,,,,6.07407
1658219464.0,,32.1181,,6.11574
1658219466.0,,32.8125,,6.07407
1658219467.0,,,0.0092593,
1658219468.0,,34.1435,,6.08333
1658219469.0,,,0.0046296,
1658219470.0,,,,6.08796
1658219472.0,,34.0856,,6.09259
1658219474.0,,33.044,,6.11574
1658219477.0,,33.6806,,6.06018
1658219478.0,,33.6227,,6.08796
1658219481.0,,,,6.08333
1658219483.0,,33.5648,,6.07407
1658219485.0,,33.6227,,6.06482
1658219487.0,,33.6806,0.0092593,6.10648
1658219489.0,,33.7963,,6.09259
1658219490.0,,,0.0,
1658219491.0,,36.2847,,6.06944
1658219492.0,,,0.0092593,
1658219493.0,,,,6.11111
1658219494.0,,,0.0046296,
1658219495.0,,36.169,,6.08333
1658219496.0,,,0.0092593,
1658219497.0,,35.9954,,6.06944
1658219498.0,,,0.0046296,
1658219499.0,,35.9375,,6.06482
1658219501.0,,35.8218,,6.08796
1658219503.0,,35.6481,,6.11574
1658219505.0,,39.0046,,6.06018
1658219507.0,,,,6.06482
1658219509.0,,38.831,,6.09722
1658219511.0,,38.7731,,6.05093
1658219513.0,,38.5995,,6.06944
1658219515.0,,38.4838,,6.11111
1658219517.0,,38.3102,,6.08796
1658219519.0,,38.1366,,6.09722
1658219520.0,,,0.0092593,
1658219521.0,,39.7569,,6.06944
1658219522.0,,,0.0046296,
1658219523.0,,41.3194,,
1658219525.0,,41.2037,,6.06482
1658219527.0,,41.088,,6.09259
1658219529.0,,40.9144,,6.08333
1658219531.0,,40.7986,,6.06018
1658219533.0,,40.625,,6.06944
1658219534.0,,,0.0092593,
1658219535.0,,40.4514,,6.06018
1658219536.0,,,0.0046296,
1658219537.0,,42.9398,,6.02315
1658219539.0,,,,6.02778
1658219541.0,,42.8241,,6.11111
1658219543.0,,42.7662,,6.12037
1658219545.0,,42.5926,,6.09722
1658219547.0,,42.4769,,6.06018
1658219549.0,,42.2454,,6.07407
1658219550.0,,,0.0092593,
1658219551.0,,42.0718,,
1658219552.0,,,0.0046296,
1658219553.0,,41.956,,6.06482
1658219554.0,,,0.0,
1658219555.0,,41.7245,,6.05093
1658219556.0,,,0.0046296,
1658219557.0,,41.6088,,6.06944
1658219558.0,,,0.0092593,
1658219559.0,,41.4352,,6.08333
1658219560.0,,,0.0046296,
1658219562.0,,42.6505,,6.07407
1658219563.0,,43.9815,,6.0
1658219564.0,,,0.0,
1658219566.0,,43.9236,0.0046296,6.03704
1658219568.0,,38.7153,,6.10648
1658219569.0,,38.5417,,6.13426
1658219572.0,,38.4259,0.0,6.02778
1658219573.0,,38.3102,,6.06944
1658219574.0,,,0.0046296,
1658219575.0,,38.2523,,6.09259
1658219577.0,,38.3102,,6.11111
1658219578.0,,,0.0,
1658219579.0,,38.4259,,6.07407
1658219580.0,,,0.0046296,
1658219581.0,,38.4838,,6.06944
1658219583.0,,38.5417,,6.10648
1658219586.0,,38.7153,,6.07407
1658219587.0,,,,6.06018
1658219588.0,,,0.0092593,
1658219590.0,,,0.0046296,6.09259
1658219592.0,,38.5995,0.0,6.08333
1658219594.0,,38.4838,0.0046296,6.04167
1658219596.0,,38.3102,,6.09259
1658219598.0,,38.1366,,6.02778
1658219600.0,,37.963,,6.06018
1658219602.0,,37.8472,,6.06944
1658219604.0,,37.7315,0.0,6.11111
1658219606.0,,37.6736,0.0092593,6.07407
1658219608.0,,37.6157,0.0,6.09722
1658219610.0,,37.4421,0.0046296,6.06944
1658219611.0,,37.3843,,6.06018
1658219613.0,,37.3264,,6.06944
1658219616.0,,37.2685,0.0,6.06482
1658219617.0,,37.1528,,
1658219618.0,,,0.0046296,
1658219619.0,,37.0949,,6.07407
1658219620.0,,,0.0092593,
1658219622.0,,,0.0,
1658219623.0,,37.037,,6.06944
1658219624.0,,,0.0046296,
1658219625.0,,36.9792,,6.06018
1658219627.0,,36.8634,,6.06944
1658219628.0,,,0.0,
1658219629.0,,36.8056,,6.04167
1658219630.0,,,0.0092593,
1658219631.0,,36.7477,,6.11111
1658219632.0,,,0.0046296,
1658219633.0,,36.6898,,6.06018
1658219635.0,,36.5741,,6.06482
1658219636.0,,,0.0092593,
1658219637.0,,36.5162,,6.11574
1658219638.0,,,0.0046296,
1658219639.0,,,,6.03704
1658219641.0,,36.4583,,6.06944
1658219644.0,,36.4005,,6.09722
1658219646.0,,36.2847,,6.08796
1658219648.0,,36.2269,,6.08333
1658219649.0,,,0.018519,
1658219650.0,,36.169,0.0046296,6.06482
1658219651.0,,36.1111,,
1658219652.0,,,0.0092593,
1658219654.0,,35.9954,0.0,6.07407
1658219656.0,,,0.0046296,6.10648
1658219658.0,,35.9375,,6.06482
1658219660.0,,35.8796,,6.06944
1658219662.0,,35.8218,,6.08333
1658219663.0,,,0.0,
1658219664.0,,,,6.08796
1658219665.0,,,0.0046296,
1658219666.0,,35.706,,6.08333
1658219668.0,,35.6481,,6.07407
1658219669.0,,,0.0092593,
1658219670.0,,35.5903,,
1658219671.0,,,0.0046296,
1658219672.0,,35.5324,,6.08796
1658219673.0,,,0.0,
1658219674.0,,,,6.02778
1658219675.0,,,0.0046296,
1658219676.0,,35.4167,,6.06944
1658219678.0,,35.3588,,6.09722
1658219679.0,,,0.0092593,
1658219680.0,,35.3009,,6.06482
1658219681.0,,,0.0046296,
1658219682.0,,,0.0092593,6.06944
1658219684.0,,35.2431,,6.05093
1658219685.0,,,0.0046296,
1658219686.0,,35.1273,,6.08796
1658219687.0,,,0.0,
1658219688.0,,,,6.08333
1658219689.0,,,0.0092593,
1658219690.0,,35.0694,,6.06944
1658219691.0,,,0.0046296,
1658219692.0,,35.0116,,6.09259
1658219694.0,,,,6.05093
1658219696.0,,34.9537,,6.09259
1658219698.0,,34.838,,6.06482
1658219700.0,,,,6.09722
1658219702.0,,34.7801,,
1658219704.0,,34.7222,,6.11574
1658219705.0,,,0.0092593,
1658219706.0,,34.6644,,6.06018
1658219707.0,,,0.0046296,
1658219708.0,,,,6.06944
1658219710.0,,34.5486,,6.07407
1658219712.0,,,,6.09722
1658219714.0,,34.4907,,6.05093
1658219717.0,,34.4329,,6.09722
1658219719.0,,34.375,,6.06944
1658219720.0,,,,6.06482
1658219723.0,,,,6.08333
1658219724.0,,34.2593,,6.09722
1658219727.0,,34.2014,0.0,6.10648
1658219729.0,,,0.0046296,6.09722
1658219731.0,,34.1435,,6.10648
1658219733.0,,,,6.06482
1658219734.0,,,0.0092593,
1658219735.0,,34.0856,,6.06944
1658219737.0,,,0.0046296,
1658219739.0,,33.9699,,6.09722
1658219741.0,,33.912,,6.08796
1658219743.0,,,,6.04167
1658219745.0,,33.8542,,6.08333
1658219747.0,,,,6.06018
1658219748.0,,,0.0,
1658219749.0,,33.7963,,6.08333
1658219752.0,,,0.0046296,
1658219753.0,,33.6806,,6.08796
1658219755.0,,,,6.06944
1658219756.0,,,0.0,
1658219757.0,,33.6227,,6.09259
1658219758.0,,,0.0046296,
1658219759.0,,,,6.06482
1658219760.0,,,0.0,
1658219761.0,,33.5648,,6.08333
1658219763.0,,33.5069,,6.09259
1658219766.0,,,0.0046296,6.11111
1658219767.0,,,,6.07407
1658219769.0,,33.3912,,6.06944
1658219770.0,,,0.0,
1658219771.0,,33.3333,,6.07407
1658219772.0,,,0.0046296,
1658219773.0,,,,6.09722
1658219774.0,,,0.0092593,
1658219775.0,,,,6.06944
1658219776.0,,,0.0046296,
1658219777.0,,33.2755,,6.05093
1658219779.0,,,,6.09259
1658219781.0,,33.2176,,
1658219783.0,,,,6.07407
1658219785.0,,33.1019,,6.06482
1658219787.0,,,,6.08333
1658219789.0,,33.044,,6.0463
1658219790.0,,,0.0,
1658219791.0,,,,6.06482
1658219792.0,,,0.0046296,
1658219794.0,,32.9861,0.0092593,6.09722
1658219795.0,,,,6.09259
1658219796.0,,,0.0046296,
1658219797.0,,32.9282,,6.06944
1658219798.0,,,0.0,
1658219799.0,,,,6.08796
1658219800.0,,,0.0046296,
1658219802.0,,32.8125,,6.08333
1658219804.0,,,,6.05093
1658219806.0,,32.7546,,6.06482
1658219807.0,,,0.0092593,
1658219809.0,,,0.0046296,
1658219810.0,,32.6968,,6.07407
1658219811.0,,,0.0092593,
1658219812.0,,32.6389,,6.08796
1658219813.0,,,0.0046296,
1658219814.0,,,,6.06944
1658219815.0,,,0.0092593,
1658219816.0,,32.5231,,6.05093
1658219817.0,,,0.0,
1658219818.0,,,,6.09722
1658219819.0,,,0.0046296,
1658219820.0,,,,6.09259
1658219822.0,,32.4653,,
1658219823.0,,,0.0092593,
1658219824.0,,,,6.0463
1658219825.0,,,0.0046296,
1658219826.0,,32.4074,,6.08796
1658219828.0,,,,6.09722
1658219830.0,,32.3495,,6.06944
1658219832.0,,,,6.11111
1658219834.0,,32.2338,,6.09722
1658219836.0,,,,6.08333
1658219837.0,,,0.0,
1658219838.0,,32.1759,,6.08796
1658219839.0,,,0.0046296,
1658219840.0,,,,6.09259
1658219841.0,,,0.0,
1658219842.0,,,,6.05093
1658219843.0,,,0.0046296,
1658219844.0,,32.1181,,6.07407
1658219846.0,,32.0602,,6.10648
1658219848.0,,,,6.07407
1658219850.0,,,,6.04167
1658219853.0,,31.9444,,6.08333
1658219855.0,,31.8866,,6.11574
1658219856.0,,,,6.07407
1658219857.0,,,0.0092593,
1658219859.0,,,0.0046296,6.06944
1658219861.0,,31.8287,,6.10648
1658219863.0,,,,6.08333
1658219865.0,,31.7708,,6.06944
1658219867.0,,,,6.11574
1658219869.0,,,,6.09259
1658219871.0,,31.6551,,6.0463
1658219873.0,,,,6.10648
1658219875.0,,31.5972,,6.11111
1658219877.0,,,,6.0463
1658219879.0,,31.5394,,6.09259
1658219881.0,,,,6.08333
1658219883.0,,31.4815,,6.06944
1658219885.0,,,,6.06018
1658219887.0,,,,6.08796
1658219889.0,,31.3657,,6.11111
1658219891.0,,,,6.12037
1658219893.0,,31.3079,,6.08796
1658219895.0,,,,6.05093
1658219896.0,,,0.0092593,
1658219897.0,,31.25,,6.08796
1658219898.0,,,0.0,
1658219900.0,,,0.0046296,
1658219901.0,,,,6.06018
1658219903.0,,31.1921,,6.09722
1658219905.0,,,,6.08796
1658219907.0,,31.0764,,6.07407
1658219909.0,,33.5648,,6.08333
1658219911.0,,31.8287,,6.08796
1658219913.0,,31.1921,,6.11111
1658219915.0,,32.6968,,6.08333
1658219917.0,,,,6.06482
1658219919.0,,,,6.10648
1658219921.0,,32.7546,0.0092593,6.09259
1658219923.0,,32.9282,,6.08333
1658219925.0,,33.3912,0.0046296,6.06944
1658219927.0,,35.0116,,6.06482
1658219928.0,,34.9537,,6.09722
1658219929.0,,,0.0092593,
1658219931.0,,34.7801,0.0046296,6.08333
1658219933.0,,34.6644,,
1658219935.0,,34.5486,,6.12037
1658219937.0,,37.6157,,6.06018
1658219939.0,,37.5579,,6.06482
1658219941.0,,37.3843,,6.07407
1658219942.0,,,0.0,
1658219943.0,,37.2685,0.0046296,6.09722
1658219945.0,,40.5671,,6.01852
1658219946.0,,,0.0,
1658219947.0,,40.625,,6.03704
1658219948.0,,,0.0046296,
1658219949.0,,40.5093,,6.12963
1658219951.0,,40.3356,,6.07407
1658219953.0,,40.162,,6.05093
1658219955.0,,39.9884,,6.06944
1658219957.0,,39.8727,,6.11111
1658219958.0,,,0.0,
1658219959.0,,39.6412,,6.10648
1658219960.0,,,0.0046296,
1658219961.0,,42.4769,,6.00463
1658219963.0,,42.3611,,6.02315
1658219964.0,,,0.0092593,
1658219965.0,,42.2454,,6.11574
1658219966.0,,,0.0046296,
1658219968.0,,42.0139,0.0,6.06482
1658219969.0,,41.8981,,6.07407
1658219970.0,,,0.0046296,
1658219972.0,,41.6667,,6.09259
1658219974.0,,41.4931,,6.06944
1658219976.0,,41.3194,0.0092593,6.08333
1658219978.0,,43.9236,,5.98148
1658219979.0,,,0.0046296,
1658219980.0,,43.8079,,5.99074
1658219982.0,,43.75,,6.10648
1658219983.0,,,0.0,
1658219984.0,,43.5185,,
1658219985.0,,,0.0046296,
1658219986.0,,43.4028,,6.06018
1658219988.0,,43.2292,,6.06482
1658219990.0,,43.1134,,6.07407
1658219992.0,,42.8819,,6.09259
1658219994.0,,42.6505,,6.05093
1658219996.0,,42.5347,0.0,6.08333
1658219998.0,,42.3032,,6.06482
1658219999.0,,,0.0046296,
1658220000.0,,42.1875,,6.07407
1658220002.0,,41.956,,6.06482
1658220004.0,,41.7824,,
1658220006.0,,41.6667,,6.08796
1658220008.0,,41.4352,,6.06944
1658220009.0,,,0.0,
1658220010.0,,41.3194,,6.09722
1658220011.0,,,0.0046296,
1658220012.0,,41.1458,,6.10648
1658220015.0,,41.0301,0.0,6.06018
1658220016.0,,40.8565,,6.09259
1658220017.0,,,0.0046296,
1658220019.0,,40.625,,6.08796
1658220021.0,,40.5093,,6.07407
1658220023.0,,40.4514,0.0092593,6.08333
1658220025.0,,41.8981,0.0046296,6.08796
1658220027.0,,43.4606,,6.07407
1658220029.0,,38.831,0.0092593,6.11574
1658220031.0,,38.4259,0.0046296,6.08796
1658220033.0,,38.2523,0.0,6.08333
1658220035.0,,38.4259,0.0046296,6.07407
1658220036.0,,,,6.06018
1658220037.0,,,0.0092593,
1658220039.0,,38.4838,0.0046296,6.0463
1658220041.0,,38.5995,,
1658220043.0,,38.7153,,6.06018
1658220045.0,,38.7731,,6.05093
1658220047.0,,38.7153,0.0,
1658220049.0,,38.5995,,6.03704
1658220050.0,,,0.0046296,
1658220051.0,,38.4838,,6.11111
1658220053.0,,38.1944,,6.04167
1658220055.0,,38.0208,,6.07407
1658220057.0,,37.963,,
1658220059.0,,37.8472,,
1658220060.0,,,0.0,
1658220061.0,,37.6736,,6.09722
1658220062.0,,,0.0046296,
1658220063.0,,37.6157,,6.04167
1658220065.0,,37.4421,,
1658220068.0,,37.3843,0.0092593,6.09259
1658220070.0,,37.3264,0.0046296,6.07407
1658220072.0,,37.2685,,6.06018
1658220074.0,,37.1528,,6.11111
1658220076.0,,37.0949,,6.06482
1658220078.0,,37.037,,6.06018
1658220080.0,,36.9792,,6.04167
1658220082.0,,36.8634,,6.09722
1658220083.0,,,0.0092593,
1658220084.0,,36.8056,,6.07407
1658220085.0,,,0.0046296,
1658220086.0,,36.7477,,6.05093
1658220087.0,,,0.0,
1658220088.0,,36.6898,,6.07407
1658220089.0,,,0.0046296,
1658220090.0,,36.5741,,6.08333
1658220092.0,,36.5162,,6.06018
1658220094.0,,36.4583,,6.09722
1658220097.0,,36.4005,,6.07407
1658220098.0,,36.2847,,6.05093
1658220099.0,,,0.0,
1658220100.0,,36.2269,,6.11574
1658220103.0,,36.169,,6.03704
1658220104.0,,,,6.05093
1658220105.0,,,0.0092593,
1658220107.0,,36.1111,0.0046296,6.07407
1658220108.0,,35.9954,,6.08796
1658220109.0,,,0.0092593,
1658220111.0,,35.9375,0.0046296,6.06018
1658220113.0,,35.8796,0.0,6.07407
1658220115.0,,35.8218,0.0092593,6.08796
1658220117.0,,35.706,0.0046296,6.05093
1658220118.0,,,,6.06482
1658220119.0,,,0.0092593,
1658220121.0,,35.6481,0.0,6.10648
1658220123.0,,35.5903,0.0092593,6.03704
1658220125.0,,35.5324,,6.09722
1658220127.0,,,0.0046296,6.08796
1658220129.0,,35.4167,,6.09722
1658220131.0,,35.3588,,6.06944
1658220133.0,,35.3009,,6.10648
1658220135.0,,35.2431,,6.04167
1658220137.0,,35.1273,,6.0463
1658220139.0,,,,6.08333
1658220141.0,,35.0694,,6.09722
1658220143.0,,35.0116,,6.0463
1658220145.0,,34.9537,,6.07407
1658220147.0,,34.838,,
1658220150.0,,,0.0092593,6.04167
1658220151.0,,34.7801,,6.06944
1658220152.0,,,0.0046296,
1658220154.0,,34.7222,,6.09722
1658220156.0,,,,6.09259
1658220158.0,,34.6644,,6.05093
1658220160.0,,34.5486,,6.08796
1658220162.0,,,,6.06944
1658220164.0,,34.4907,,6.08333
1658220165.0,,,0.0,
1658220166.0,,34.4329,,6.05093
1658220167.0,,,0.0046296,
1658220168.0,,,,6.06482
1658220170.0,,34.375,,6.08796
1658220172.0,,34.2593,,6.10648
1658220173.0,,,0.0092593,
1658220174.0,,,,6.06944
1658220175.0,,,0.0046296,
1658220176.0,,34.2014,,6.06482
1658220177.0,,,0.0,
1658220178.0,,34.1435,,6.11111
1658220179.0,,,0.0092593,
1658220181.0,,,0.0046296,6.07407
1658220183.0,,34.0856,,6.08796
1658220185.0,,33.9699,,
1658220187.0,,,,6.05093
1658220189.0,,33.912,,
1658220191.0,,,0.0092593,6.09259
1658220193.0,,33.8542,0.0046296,6.07407
1658220195.0,,,,6.0463
1658220197.0,,33.7963,0.0092593,6.08333
1658220199.0,,,,6.09722
1658220200.0,,,0.0046296,
1658220201.0,,33.6806,,6.07407
1658220203.0,,,,6.09259
1658220205.0,,33.6227,,
1658220207.0,,33.5648,,6.06482
1658220209.0,,,,6.06018
1658220211.0,,33.5069,,6.10648
1658220213.0,,,,6.08796
1658220215.0,,33.3912,,6.07407
1658220217.0,,,,6.09722
1658220219.0,,33.3333,,6.09259
1658220220.0,,,0.0092593,
1658220221.0,,,,6.07407
1658220222.0,,,0.0046296,
1658220223.0,,33.2755,,6.08796
1658220224.0,,,0.0092593,
1658220225.0,,,,6.10648
1658220226.0,,,0.0046296,
1658220227.0,,33.2176,,6.08333
1658220229.0,,,,6.06018
1658220230.0,,,0.0092593,
1658220231.0,,33.1019,0.0046296,6.06944
1658220233.0,,,,6.09259
1658220235.0,,33.044,0.0,6.10648
1658220237.0,,32.9861,0.0046296,6.0463
1658220239.0,,,,6.09722
1658220241.0,,,,6.11111
1658220243.0,,32.9282,,6.07407
1658220245.0,,32.8125,,6.05093
1658220246.0,,,0.0092593,
1658220247.0,,,0.0046296,6.09722
1658220249.0,,32.7546,0.0,6.08796
1658220251.0,,,0.0046296,6.09259
1658220253.0,,32.6968,,6.09722
1658220255.0,,,,6.09259
1658220257.0,,32.6389,,6.06482
1658220259.0,,,,6.07407
1658220261.0,,32.5231,,6.08333
1658220263.0,,,,6.06482
1658220265.0,,32.4653,,6.07407
1658220266.0,,,0.0,
1658220268.0,,,0.0092593,
1658220269.0,,32.4074,,6.08333
1658220270.0,,,0.0046296,
1658220271.0,,,,6.07407
1658220273.0,,32.3495,,6.09259
1658220275.0,,,,6.10648
1658220277.0,,32.2338,,6.09722
1658220279.0,,,,6.07407
1658220280.0,,,0.0,
1658220281.0,,32.1759,,6.09259
1658220282.0,,,0.0092593,
1658220283.0,,,,6.08796
1658220284.0,,,0.0046296,
1658220285.0,,32.1181,,6.06944
1658220286.0,,,0.0,
1658220287.0,,,,6.09722
1658220288.0,,,0.0046296,
1658220289.0,,32.0602,,6.08333
1658220291.0,,,,6.06482
1658220292.0,,,0.0092593,
1658220293.0,,31.9444,,6.07407
1658220294.0,,,0.0046296,
1658220295.0,,31.8866,,
1658220297.0,,,,6.09722
1658220299.0,,,,6.08796
1658220301.0,,31.8287,,6.0463
1658220303.0,,,,6.06944
1658220305.0,,31.7708,,6.11574
1658220307.0,,,,6.06944
1658220309.0,,31.6551,,6.06482
1658220310.0,,,0.0,
1658220312.0,,,0.0046296,6.09722
1658220314.0,,31.5972,0.0092593,
1658220316.0,,,0.0046296,6.0463
1658220318.0,,31.5394,,6.12037
1658220320.0,,,,6.07407
1658220322.0,,31.4815,,6.08333
1658220324.0,,,,6.06482
1658220326.0,,31.3657,0.0092593,6.09722
1658220328.0,,,0.0046296,6.09259
1658220330.0,,,0.0,
1658220332.0,,31.3079,0.0092593,6.06018
1658220334.0,,,0.0046296,6.10648
1658220336.0,,31.25,,6.08333
1658220338.0,,,,6.09259
1658220340.0,,31.1921,,6.06018
1658220342.0,,,,6.12037
1658220344.0,,31.0764,,6.11111
1658220346.0,,,,6.06944
1658220348.0,,31.0185,,6.06482
1658220349.0,,,0.0092593,
1658220350.0,,,0.0046296,6.09259
1658220352.0,,,,6.07407
1658220354.0,,30.9606,,
1658220356.0,,,,6.09722
1658220357.0,,,0.0092593,
1658220358.0,,32.5231,,6.10648
1658220360.0,,32.6968,,6.08796
1658220362.0,,32.6389,,6.06944
1658220363.0,,,0.0046296,
1658220364.0,,,,6.09722
1658220366.0,,32.6968,,6.08796
1658220368.0,,32.8125,,6.05093
1658220369.0,,,0.0092593,
1658220370.0,,33.3333,,6.08333
1658220371.0,,,0.0046296,
1658220372.0,,34.838,,6.10648
1658220374.0,,34.7801,,
1658220376.0,,34.6644,,
1658220378.0,,34.4907,,6.06018
1658220379.0,,,0.0092593,
1658220380.0,,34.4329,,6.10648
1658220381.0,,,0.0046296,
1658220382.0,,37.2685,,6.08796
1658220384.0,,37.1528,,6.04167
1658220386.0,,37.0949,,6.08333
1658220387.0,,,0.0092593,
1658220388.0,,36.9792,,6.09722
1658220389.0,,,0.0046296,
1658220390.0,,39.9306,,6.05093
1658220392.0,,40.2199,,6.03704
1658220394.0,,40.0463,,6.09259
1658220395.0,,,0.0092593,
1658220396.0,,39.9306,,6.08333
1658220397.0,,,0.0046296,
1658220398.0,,39.7569,,6.09259
1658220400.0,,39.5833,,6.05093
1658220402.0,,39.4097,,6.11111
1658220404.0,,39.1782,,6.06482
1658220406.0,,41.956,,6.03704
1658220408.0,,,0.0092593,6.02315
1658220410.0,,41.7824,0.0046296,6.09722
1658220412.0,,41.6667,,
1658220414.0,,41.4352,,6.07407
1658220416.0,,41.3194,,6.06482
1658220417.0,,,0.0,
1658220418.0,,41.088,0.0092593,6.09259
1658220420.0,,43.4028,,6.03704
1658220421.0,,,0.0046296,
1658220422.0,,,,6.04167
1658220424.0,,43.2292,,6.09259
1658220425.0,,43.1134,,6.10648
1658220426.0,,,0.0092593,
1658220428.0,,42.9398,0.0046296,6.04167
1658220430.0,,42.7662,0.0092593,6.10648
1658220432.0,,42.5926,,6.07407
1658220434.0,,42.3611,,6.08796
1658220435.0,,,0.0046296,
1658220436.0,,42.2454,,6.07407
1658220438.0,,44.6181,,5.96759
1658220440.0,,44.5602,,6.00463
1658220442.0,,44.5023,,6.12037
1658220444.0,,44.3287,,6.12963
1658220446.0,,44.0972,,6.06018
1658220448.0,,43.9815,,6.06482
1658220450.0,,43.75,,6.10648
1658220452.0,,43.6343,,6.11111
1658220454.0,,43.4028,,6.06018
1658220456.0,,43.2292,,6.0463
1658220458.0,,43.1134,,6.08796
1658220461.0,,42.8819,0.0092593,
1658220462.0,,42.6505,,6.04167
1658220463.0,,,0.0046296,
1658220464.0,,42.5347,,6.09259
1658220467.0,,38.7731,,6.12037
1658220468.0,,38.2523,,6.11111
1658220471.0,,38.1366,,6.06482
1658220472.0,,37.963,,6.05093
1658220475.0,,37.9051,,6.06482
1658220477.0,,37.7315,,6.0463
1658220479.0,,37.6736,,6.04167
1658220481.0,,37.6157,0.0,6.0463
1658220483.0,,37.5579,,6.06482
1658220485.0,,37.4421,,6.06018
1658220486.0,,,0.0046296,
1658220487.0,,37.3843,,6.04167
1658220489.0,,37.3264,,6.06018
1658220490.0,,,0.0092593,
1658220491.0,,37.2685,,6.06482
1658220493.0,,37.1528,,6.10648
1658220495.0,,37.0949,,6.08333
1658220496.0,,,0.0046296,
1658220497.0,,37.037,,6.0463
1658220499.0,,36.9792,,6.06944
1658220501.0,,36.8634,,6.08796
1658220503.0,,36.8056,,6.06482
1658220505.0,,36.7477,,
1658220507.0,,36.6898,,6.06018
1658220508.0,,,0.0092593,
1658220509.0,,36.5741,,6.06482
1658220510.0,,,0.0046296,
1658220511.0,,36.5162,,6.08333
1658220512.0,,,0.0092593,
1658220513.0,,36.4583,,
1658220514.0,,,0.0046296,
1658220515.0,,36.4005,,6.07407
1658220516.0,,,0.0092593,
1658220517.0,,36.2847,,6.09722
1658220518.0,,,0.0046296,
1658220519.0,,36.2269,,6.06944
1658220520.0,,,0.0092593,
1658220521.0,,36.169,,6.06482
1658220522.0,,,0.0046296,
1658220523.0,,,,6.08796
1658220524.0,,,0.0,
1658220525.0,,36.1111,,6.07407
1658220527.0,,35.9954,,6.08333
1658220528.0,,,0.0046296,
1658220529.0,,35.9375,,6.05093
1658220531.0,,,,6.06482
1658220533.0,,35.8796,,6.05093
1658220535.0,,35.8218,0.0092593,6.02778
1658220537.0,,35.706,,6.06018
1658220538.0,,,0.0,
1658220539.0,,35.6481,0.0046296,6.11574
1658220541.0,,35.5903,,6.06482
1658220543.0,,35.5324,,6.08333
1658220545.0,,,0.0,6.11574
1658220546.0,,35.4167,,6.08796
1658220547.0,,,0.0046296,
1658220549.0,,35.3588,,6.06944
1658220551.0,,35.3009,,6.07407
1658220553.0,,,,6.08796
1658220555.0,,35.2431,,6.05093
1658220557.0,,35.1273,,6.09722
1658220559.0,,,,6.08796
1658220561.0,,35.0694,,6.07407
1658220562.0,,,0.0092593,
1658220563.0,,35.0116,,6.06944
1658220564.0,,,0.0046296,
1658220565.0,,34.9537,,6.0463
1658220567.0,,,,6.06482
1658220568.0,,,0.0092593,
1658220569.0,,34.838,,6.06944
1658220570.0,,,0.0046296,
1658220571.0,,,,6.09259
1658220574.0,,34.7801,,6.06018
1658220575.0,,34.7222,,6.07407
1658220578.0,,,,6.04167
1658220580.0,,34.6644,,6.07407
1658220582.0,,34.5486,,6.06944
1658220584.0,,34.4907,,6.08333
1658220586.0,,,,6.07407
1658220588.0,,34.4329,,
1658220590.0,,,,6.12963
1658220592.0,,34.375,,6.03704
1658220594.0,,,,6.06018
1658220596.0,,34.2593,,6.08796
1658220598.0,,34.2014,0.0092593,6.06018
1658220600.0,,,0.0046296,6.04167
1658220602.0,,34.1435,,6.08333
1658220604.0,,,,6.11111
1658220606.0,,34.0856,,6.08796
1658220607.0,,,0.0,
1658220608.0,,33.9699,,6.09722
1658220610.0,,,,6.10648
1658220611.0,,,0.0046296,
1658220612.0,,33.912,,6.08796
1658220614.0,,,,6.07407
1658220616.0,,33.8542,,6.08333
1658220618.0,,,0.0,6.09259
1658220619.0,,33.7963,,6.08796
1658220620.0,,,0.0046296,
1658220622.0,,33.6806,,6.06018
1658220624.0,,,,6.06482
1658220626.0,,33.6227,0.0,6.08796
1658220628.0,,33.5648,,6.07407
1658220629.0,,,0.0092593,
1658220630.0,,,0.0046296,6.08796
1658220632.0,,33.5069,,6.09259
1658220634.0,,,,6.06018
1658220636.0,,33.3912,,6.08333
1658220637.0,,,0.0092593,
1658220638.0,,,,6.09722
1658220640.0,,33.3333,,6.09259
1658220641.0,,,0.0046296,
1658220642.0,,,0.0092593,6.0463
1658220644.0,,33.2755,0.0046296,6.06482
1658220646.0,,33.2176,,6.09259
1658220648.0,,,,6.07407
1658220650.0,,33.1019,,
1658220652.0,,,,6.09259
1658220654.0,,33.044,,6.07407
1658220655.0,,,0.0092593,
1658220656.0,,32.9861,0.0046296,6.06944
1658220658.0,,,,6.09259
1658220660.0,,,,6.11574
1658220662.0,,32.9282,0.0092593,6.08333
1658220664.0,,32.8125,,6.07407
1658220666.0,,,0.0046296,6.08333
1658220668.0,,32.7546,0.0092593,6.09722
1658220670.0,,,0.0046296,6.08333
1658220674.0,,32.6968,,6.11111
1658220676.0,,32.6389,,6.08333
1658220678.0,,,,6.08796
1658220680.0,,32.5231,,6.10648
1658220682.0,,32.4653,,6.07407
1658220683.0,,,0.0,
1658220685.0,,,0.0046296,
1658220686.0,,32.4074,,6.09722
1658220688.0,,,,6.08796
1658220690.0,,32.3495,,6.06944
1658220693.0,,,0.018519,6.06482
1658220694.0,,32.2338,,6.03704
1658220695.0,,,0.0092593,
1658220696.0,,,,6.09722
1658220697.0,,,0.0046296,
1658220698.0,,32.1759,,6.08796
1658220700.0,,,,6.06944
1658220703.0,,32.1181,,6.07407
1658220705.0,,,,6.08333
1658220706.0,,32.0602,,6.09259
1658220709.0,,,,6.06944
1658220710.0,,31.9444,,6.04167
1658220713.0,,,0.018519,6.09259
1658220715.0,,31.8866,0.0046296,6.06018
1658220717.0,,,,6.09259
1658220719.0,,31.8287,,6.08796
1658220721.0,,,,6.07407
1658220723.0,,31.7708,,
1658220725.0,,,,6.09259
1658220727.0,,31.6551,,6.08333
1658220729.0,,,,6.08796
1658220731.0,,31.5972,,6.07407
1658220733.0,,,,6.12037
1658220735.0,,31.5394,,6.05093
1658220736.0,,,0.0092593,
1658220737.0,,,,6.08333
1658220738.0,,,0.0046296,
1658220739.0,,31.4815,,6.11111
1658220740.0,,,0.0,
1658220741.0,,,,6.08333
1658220742.0,,,0.0046296,
1658220743.0,,31.3657,,6.06944
1658220745.0,,,,6.09722
1658220747.0,,31.3079,,6.07407
1658220749.0,,,,6.08333
1658220751.0,,31.25,,6.10648
1658220754.0,,,0.0,6.0463
1658220755.0,,31.1921,,6.07407
1658220756.0,,,0.0046296,
1658220758.0,,,,6.11111
1658220760.0,,31.0764,,6.08796
1658220761.0,,,,6.05093
1658220764.0,,,0.0,6.10648
1658220765.0,,31.0185,,
1658220766.0,,,0.0092593,
1658220768.0,,,0.0046296,6.07407
1658220770.0,,30.9606,,6.11111
1658220772.0,,,,6.10648
1658220774.0,,30.9028,,6.08796
1658220776.0,,,,6.08333
1658220778.0,,30.787,,6.11574
1658220780.0,,,,6.0463
1658220782.0,,30.7292,,6.09259
1658220784.0,,,,6.11111
1658220786.0,,30.6713,,6.09722
1658220788.0,,,,6.06944
1658220790.0,,30.0347,,6.09259
1658220791.0,,,0.0,
1658220792.0,,29.5139,0.0046296,6.11111
1658220794.0,,31.8287,,6.08796
1658220796.0,,31.8866,,6.09259
1658220797.0,,,0.0,
1658220798.0,,32.0602,,6.08796
1658220800.0,,32.1759,,6.09259
1658220801.0,,,0.0046296,
1658220802.0,,33.1019,,6.11574
1658220804.0,,33.8542,,6.06944
1658220806.0,,33.7963,,6.0463
1658220808.0,,33.6806,,6.09259
1658220810.0,,33.5648,,6.10648
1658220812.0,,33.3912,,6.09259
1658220814.0,,36.1111,,6.06482
1658220816.0,,,,6.09722
1658220818.0,,35.9375,,6.08796
1658220820.0,,39.0046,,6.05093
1658220822.0,,39.5833,,6.06018
1658220823.0,,,0.0092593,
1658220824.0,,39.4676,,6.09722
1658220825.0,,,0.0046296,
1658220826.0,,39.3519,,6.06944
1658220827.0,,,0.0,
1658220828.0,,39.1204,,6.06482
1658220829.0,,,0.0046296,
1658220830.0,,39.0046,,6.07407
1658220831.0,,,0.018519,
1658220832.0,,38.7731,,6.08796
1658220833.0,,,0.0046296,
1658220834.0,,42.2454,,5.98148
1658220835.0,,,0.0,
1658220837.0,,42.1875,0.0092593,6.0
1658220839.0,,42.0718,0.0046296,6.12037
1658220841.0,,41.8981,,6.11111
1658220843.0,,41.7824,,6.09259
1658220845.0,,41.6088,0.0092593,6.07407
1658220847.0,,44.3287,0.0046296,5.98148
1658220849.0,,,,5.97685
1658220851.0,,44.213,,6.12963
1658220852.0,,,0.0092593,
1658220853.0,,44.0972,0.0046296,6.11111
1658220855.0,,43.9236,,6.06944
1658220857.0,,43.8079,,6.06482
1658220859.0,,43.6343,,6.09722
1658220861.0,,43.4606,,6.06018
1658220863.0,,43.3449,,6.10648
1658220865.0,,43.1134,,6.08333
1658220867.0,,42.9398,0.0092593,6.07407
1658220869.0,,42.7662,,6.08796
1658220870.0,,,0.0046296,
1658220871.0,,42.6505,,6.06018
1658220873.0,,45.3704,,6.01852
1658220875.0,,45.2546,,6.02315
1658220877.0,,45.1389,,6.07407
1658220879.0,,39.9306,,6.08796
1658220881.0,,37.1528,,6.07407
1658220883.0,,39.4676,,6.11574
1658220885.0,,39.1782,,6.03704
1658220887.0,,,,6.08333
1658220889.0,,39.0625,,6.09259
1658220890.0,,,0.0092593,
1658220891.0,,38.8889,,6.06482
1658220892.0,,,0.0046296,
1658220893.0,,38.831,,6.07407
1658220896.0,,38.7153,0.0,6.06018
1658220897.0,,38.5995,,6.06482
1658220898.0,,,0.0046296,
1658220899.0,,38.4838,,6.07407
1658220900.0,,,0.0092593,
1658220901.0,,38.4259,,6.11574
1658220902.0,,,0.0046296,
1658220903.0,,38.3102,,6.02778
1658220905.0,,38.2523,,6.06944
1658220907.0,,38.1944,,6.10648
1658220909.0,,38.3102,,6.06944
1658220912.0,,38.4259,0.0092593,6.03704
1658220913.0,,38.4838,,6.11111
1658220914.0,,,0.0046296,
1658220915.0,,38.5417,,6.06018
1658220916.0,,,0.0092593,
1658220917.0,,38.7153,,6.04167
1658220918.0,,,0.0046296,
1658220920.0,,,,6.11574
1658220922.0,,38.5995,0.0092593,6.05093
1658220924.0,,38.5417,0.0046296,6.09259
1658220926.0,,38.3102,0.0092593,6.08796
1658220928.0,,38.1944,0.0046296,6.09259
1658220930.0,,38.0208,,6.07407
1658220932.0,,37.9051,,6.08333
1658220934.0,,37.7315,,6.06944
1658220936.0,,37.6736,,6.08333
1658220938.0,,37.5579,,6.07407
1658220940.0,,37.4421,0.0092593,6.06944
1658220942.0,,37.3843,0.0,6.0463
1658220943.0,,37.3264,,6.06482
1658220944.0,,,0.0046296,
1658220946.0,,37.2685,,
1658220947.0,,37.1528,,6.08333
1658220950.0,,37.0949,,6.06944
1658220952.0,,37.037,,6.05093
1658220954.0,,36.9792,0.0092593,6.06944
1658220955.0,,36.8634,,6.11574
1658220956.0,,,0.0046296,
1658220957.0,,36.8056,,6.05093
1658220958.0,,,0.0092593,
1658220959.0,,36.7477,,6.06018
1658220960.0,,,0.0046296,
1658220961.0,,,,6.08796
1658220964.0,,36.6898,0.0092593,6.06482
1658220966.0,,36.5741,0.0046296,6.07407
1658220968.0,,36.5162,,6.08796
1658220970.0,,36.4583,,6.03704
1658220972.0,,,,6.06482
1658220974.0,,36.4005,0.0092593,6.06018
1658220976.0,,36.2847,0.0,6.09722
1658220978.0,,36.2269,0.0046296,6.08333
1658220980.0,,36.169,,6.0463
1658220981.0,,,,6.08333
1658220984.0,,36.1111,,6.07407
1658220986.0,,35.9954,0.0092593,6.04167
1658220987.0,,,,6.07407
1658220990.0,,35.9375,0.0046296,6.08796
1658220992.0,,35.8796,0.0092593,6.05093
1658220994.0,,,0.0046296,6.07407
1658220996.0,,35.8218,,6.0463
1658220998.0,,,0.0092593,
1658221000.0,,35.706,0.018519,6.06944
1658221002.0,,35.6481,,6.08333
1658221003.0,,,0.0046296,
1658221004.0,,35.5903,,6.06944
1658221006.0,,,,6.08796
1658221008.0,,35.5324,,6.07407
1658221009.0,,,0.0092593,
1658221010.0,,35.6481,,6.08796
1658221012.0,,,,6.12037
1658221013.0,,,0.0046296,
1658221014.0,,33.912,,6.07407
1658221016.0,,35.8796,0.0092593,6.06482
1658221018.0,,35.9375,0.0046296,6.09259
1658221020.0,,33.2176,,6.06944
1658221022.0,,33.044,,6.11111
1658221024.0,,32.9861,0.0092593,6.06482
1658221026.0,,32.0602,0.0046296,6.10648
1658221028.0,,31.9444,,6.13426
1658221030.0,,31.8866,0.0,6.0463
1658221032.0,,31.8287,,6.02778
1658221033.0,,,0.0046296,
1658221034.0,,,,6.08796
1658221036.0,,31.7708,,6.09259
1658221038.0,,,,6.05093
1658221039.0,,,0.0,
1658221040.0,,31.6551,,6.08333
1658221042.0,,,,6.09259
1658221043.0,,,0.0092593,
1658221044.0,,31.5972,,6.07407
1658221045.0,,,0.0,
1658221047.0,,,0.0092593,
1658221048.0,,31.5394,0.0046296,6.09722
1658221052.0,,31.4815,,6.06018
1658221055.0,,,0.0,
1658221056.0,,31.3657,,6.09722
1658221057.0,,,0.0046296,
1658221058.0,,,,6.08796
1658221060.0,,31.3079,,6.07407
1658221062.0,,,,6.09259
1658221064.0,,31.25,,6.08796
1658221068.0,,31.1921,,6.08333
1658221070.0,,,,6.05093
1658221072.0,,31.0764,,6.06944
1658221076.0,,31.0185,,6.09259
1658221078.0,,,,6.11111
1658221080.0,,30.9606,0.0092593,6.06482
1658221082.0,,,,6.09722
1658221084.0,,,0.0046296,6.11111
1658221086.0,,30.9028,,6.06018
1658221088.0,,,,6.08796
1658221090.0,,30.787,0.0092593,6.11574
1658221092.0,,,,6.04167
1658221093.0,,,0.0046296,
1658221094.0,,,,6.09259
1658221096.0,,30.7292,,
1658221098.0,,,,6.09722
1658221100.0,,30.6713,,
1658221102.0,,,,6.09259
1658221103.0,,,0.0092593,
1658221104.0,,30.6134,,6.08796
1658221105.0,,,0.0,
1658221106.0,,,,6.06944
1658221107.0,,,0.0046296,
1658221108.0,,30.4977,,6.08796
1658221110.0,,,,6.09259
1658221112.0,,,,6.10648
1658221113.0,,,0.0092593,
1658221114.0,,30.4398,,6.06944
1658221115.0,,,0.0046296,
1658221116.0,,,,6.09722
1658221117.0,,,0.0,
1658221118.0,,30.3819,,6.08333
1658221119.0,,,0.0046296,
1658221120.0,,,,6.10648
1658221122.0,,,,6.07407
1658221123.0,,,0.0,
1658221124.0,,30.3241,,6.08796
1658221125.0,,,0.0046296,
1658221126.0,,,,6.09259
1658221128.0,,30.2083,,6.09722
1658221131.0,,,,6.06944
1658221132.0,,,,6.06482
1658221133.0,,,0.0092593,
1658221135.0,,30.1505,0.0,6.12037
1658221137.0,,,0.0092593,6.06018
1658221139.0,,,0.0046296,6.09259
1658221141.0,,30.0926,,6.10648
1658221143.0,,,0.0092593,6.0463
1658221145.0,,30.0347,0.0046296,6.06482
1658221147.0,,,,6.12037
1658221149.0,,29.919,,6.09722
1658221151.0,,,,6.06482
1658221153.0,,,0.0092593,6.12037
1658221155.0,,29.8611,,6.09722
1658221157.0,,,0.0046296,6.07407
1658221159.0,,,0.0,6.08333
1658221161.0,,29.8032,0.0046296,6.13889
1658221163.0,,,0.0092593,6.06944
1658221165.0,,,,6.08333
1658221167.0,,29.7454,,
1658221168.0,,,0.0046296,
1658221169.0,,30.4977,,6.11574
1658221171.0,,28.7037,,6.13889
1658221173.0,,,,6.15278
1658221174.0,,,0.0092593,
1658221175.0,,31.3657,,6.0463
1658221176.0,,,0.0046296,
1658221177.0,,34.2593,,6.09259
1658221178.0,,,0.0092593,
1658221179.0,,34.2014,,
1658221180.0,,,0.0046296,
1658221181.0,,34.0856,,6.08796
1658221183.0,,33.912,,6.11111
1658221184.0,,,0.0092593,
1658221185.0,,33.7963,,6.09259
1658221186.0,,,0.0046296,
1658221187.0,,36.7477,,6.08796
1658221188.0,,,0.0092593,
1658221189.0,,36.8056,,6.06944
1658221190.0,,,0.0046296,
1658221191.0,,36.7477,,6.10648
1658221193.0,,36.5741,,6.08333
1658221194.0,,,0.0092593,
1658221196.0,,36.4005,0.0046296,6.08796
1658221198.0,,39.5833,,6.02315
1658221199.0,,39.6991,,6.02778
1658221202.0,,39.6412,,6.11111
1658221204.0,,39.4676,,6.09722
1658221206.0,,39.294,0.0092593,6.09259
1658221208.0,,42.0718,,5.96759
1658221209.0,,,0.0046296,
1658221210.0,,,,6.02315
1658221212.0,,41.956,,6.12963
1658221214.0,,41.7824,0.0092593,6.11111
1658221216.0,,41.6667,,6.06018
1658221217.0,,,0.0046296,
1658221218.0,,41.4931,,6.01389
1658221220.0,,41.3773,,6.09722
1658221221.0,,,0.018519,
1658221222.0,,41.1458,,6.08796
1658221223.0,,,0.0046296,
1658221224.0,,40.9144,,6.02778
1658221226.0,,43.4028,,6.01852
1658221228.0,,43.4606,,6.02315
1658221229.0,,,0.0092593,
1658221230.0,,43.4028,,6.09722
1658221231.0,,,0.0046296,
1658221232.0,,43.2292,,6.07407
1658221234.0,,43.1134,,6.0463
1658221235.0,,,0.0092593,
1658221236.0,,42.8819,,6.08796
1658221237.0,,,0.0046296,
1658221238.0,,42.7662,,
1658221239.0,,,0.0092593,
1658221240.0,,42.5926,,6.08333
1658221241.0,,,0.018519,
1658221242.0,,42.3611,,6.06018
1658221243.0,,,0.0046296,
1658221245.0,,42.1875,0.018519,6.12037
1658221246.0,,42.0139,,6.09259
1658221247.0,,,0.0092593,
1658221249.0,,44.6181,0.0046296,6.00463
1658221251.0,,,,6.02315
1658221252.0,,44.5023,,6.12963
1658221253.0,,,0.0092593,
1658221255.0,,44.3287,0.0046296,6.09722
1658221257.0,,44.213,,6.05093
1658221259.0,,43.9815,0.0092593,
1658221261.0,,43.8079,0.0046296,6.09722
1658221263.0,,43.6921,,
1658221265.0,,43.4606,,6.0463
1658221267.0,,43.3449,,6.06482
1658221269.0,,43.1134,,
1658221271.0,,39.294,,6.08333
1658221273.0,,41.6667,,6.10648
1658221275.0,,41.6088,,6.09259
1658221277.0,,41.4352,,6.0463
1658221279.0,,37.7315,,6.08796
1658221281.0,,37.037,,6.09259
1658221283.0,,36.8634,,6.06018
1658221285.0,,38.4838,,6.05093
1658221286.0,,,0.0092593,
1658221288.0,,36.1111,0.0046296,6.08796
1658221290.0,,35.9954,0.0092593,6.06944
1658221292.0,,35.9375,0.0046296,6.06482
1658221294.0,,35.8218,0.0092593,6.08333
1658221296.0,,35.706,0.0046296,
1658221298.0,,,0.0092593,6.10648
1658221300.0,,35.6481,0.0046296,6.09259
1658221301.0,,35.5903,,6.06018
1658221304.0,,35.5324,,6.09722
1658221306.0,,35.4167,,6.08333
1658221307.0,,,0.0,
1658221308.0,,35.3588,0.0046296,6.06944
1658221310.0,,,0.0,6.12963
1658221312.0,,35.3009,,6.05093
1658221313.0,,,0.0046296,
1658221314.0,,35.2431,,6.04167
1658221316.0,,35.1273,,6.08796
1658221317.0,,,0.0,
1658221318.0,,35.0694,,6.12037
1658221319.0,,,0.0046296,
1658221320.0,,,,6.08796
1658221321.0,,,0.0092593,
1658221322.0,,35.0116,,
1658221323.0,,,0.0046296,
1658221324.0,,34.9537,,6.06482
1658221326.0,,,,6.08796
1658221328.0,,34.838,0.0,6.06944
1658221330.0,,34.7801,,6.08796
1658221331.0,,,0.0046296,
1658221332.0,,,,6.05093
1658221333.0,,,0.0092593,
1658221334.0,,34.7222,,6.07407
1658221336.0,,,,6.08333
1658221337.0,,,0.0046296,
1658221338.0,,34.6644,,6.05093
1658221340.0,,34.5486,,6.06482
1658221341.0,,,0.0,
1658221342.0,,,,6.09259
1658221343.0,,,0.0046296,
1658221344.0,,34.4907,,6.06944
1658221346.0,,34.4329,,6.10648
1658221348.0,,,,6.08796
1658221350.0,,34.375,,6.09722
1658221351.0,,,0.0,
1658221352.0,,,,6.05093
1658221353.0,,,0.0046296,
1658221354.0,,34.2593,,6.11111
1658221356.0,,34.2014,,6.06018
1658221357.0,,,0.0,
1658221358.0,,,,6.06482
1658221359.0,,,0.0046296,
1658221360.0,,34.1435,,6.07407
1658221361.0,,,0.018519,
1658221362.0,,,,6.11574
1658221363.0,,,0.0046296,
1658221364.0,,34.0856,,6.07407
1658221366.0,,,,6.08333
1658221367.0,,,0.0,
1658221368.0,,33.9699,,6.08796
1658221369.0,,,0.0046296,
1658221370.0,,33.912,,6.06018
1658221372.0,,,,6.07407
1658221374.0,,33.8542,,6.05093
1658221376.0,,,,6.07407
1658221377.0,,,0.0092593,
1658221378.0,,33.7963,,6.06482
1658221379.0,,,0.0046296,
1658221380.0,,,,6.06018
1658221381.0,,,0.0092593,
1658221382.0,,33.6806,,
1658221383.0,,,0.0046296,
1658221384.0,,,,6.05093
1658221386.0,,33.6227,,6.07407
1658221387.0,,,0.0,
1658221388.0,,33.5648,,6.05093
1658221389.0,,,0.0092593,
1658221390.0,,,,6.08333
1658221391.0,,,0.0046296,
1658221392.0,,33.5069,,6.10648
1658221393.0,,,0.0092593,
1658221394.0,,,,6.05093
1658221395.0,,,0.0046296,
1658221397.0,,33.3912,,6.09259
1658221399.0,,,,6.10648
1658221401.0,,33.3333,,6.06018
1658221403.0,,33.2755,0.0092593,6.09259
1658221405.0,,,0.0046296,6.11574
1658221407.0,,33.2176,0.0,6.08333
1658221409.0,,,,6.07407
1658221410.0,,,0.0046296,
1658221411.0,,33.1019,,6.06482
1658221413.0,,,,6.0463
1658221415.0,,33.044,,6.06944
1658221417.0,,,,6.13426
1658221419.0,,32.9861,,6.10648
1658221421.0,,32.9282,0.0,6.08333
1658221423.0,,,0.0046296,
1658221425.0,,,,6.12037
1658221427.0,,32.8125,,6.07407
1658221429.0,,,,6.09722
1658221431.0,,32.7546,,
1658221433.0,,,,6.07407
1658221435.0,,32.6968,0.0092593,6.06482
1658221437.0,,,0.0046296,6.09259
1658221439.0,,32.6389,,6.11111
1658221441.0,,,,6.09259
1658221443.0,,32.5231,,6.10648
1658221445.0,,,0.0,6.08796
1658221447.0,,32.4653,0.0046296,6.08333
1658221449.0,,,,6.09722
1658221451.0,,32.4074,,6.08796
1658221453.0,,,,6.08333
1658221454.0,,,0.0,
1658221455.0,,32.3495,,
1658221456.0,,,0.0046296,
1658221457.0,,,,6.09259
1658221459.0,,32.2338,,
1658221461.0,,,,6.08333
1658221463.0,,32.1759,,
1658221467.0,,32.1181,,6.10648
1658221468.0,,,0.0092593,
1658221469.0,,,,6.09259
1658221470.0,,,0.0046296,
1658221471.0,,32.0602,,6.0463
1658221473.0,,,,6.08333
1658221475.0,,,,6.08796
1658221477.0,,31.9444,,6.07407
1658221479.0,,31.8866,,6.08333
1658221481.0,,,,6.10648
1658221482.0,,,0.0,
1658221483.0,,31.8287,,6.0463
1658221485.0,,,,6.08333
1658221486.0,,,0.0046296,
1658221487.0,,31.7708,,6.08796
1658221490.0,,,0.0092593,
1658221491.0,,,,6.07407
1658221492.0,,,0.0046296,
1658221493.0,,31.6551,,6.10648
1658221495.0,,32.4074,,6.07407
1658221497.0,,33.3912,,6.06018
1658221499.0,,,,6.11111
1658221502.0,,33.3333,,6.06482
1658221504.0,,33.2755,,6.09722
1658221506.0,,33.3912,,6.10648
1658221508.0,,33.5069,,6.06482
1658221510.0,,33.6227,,6.09722
1658221512.0,,35.706,,6.06944
1658221514.0,,35.6481,,6.08333
1658221516.0,,35.5903,,6.06018
1658221517.0,,,0.0092593,
1658221518.0,,35.4167,0.0046296,6.10648
1658221520.0,,35.2431,,6.09722
1658221521.0,,,0.0092593,
1658221522.0,,35.1273,,6.06018
1658221523.0,,,0.0046296,
1658221524.0,,38.0208,,6.11111
1658221525.0,,,0.0,
1658221526.0,,37.963,,6.06944
1658221527.0,,,0.0092593,
1658221528.0,,37.9051,,6.06018
1658221529.0,,,0.0046296,
1658221530.0,,37.7315,,6.11574
1658221531.0,,,0.0092593,
1658221532.0,,37.6157,,6.08796
1658221533.0,,,0.0046296,
1658221534.0,,37.3843,,6.09259
1658221536.0,,39.1782,,6.06944
1658221538.0,,40.2778,,6.06482
1658221540.0,,40.2199,,
1658221542.0,,40.0463,,6.11111
1658221544.0,,39.8727,,6.06482
1658221547.0,,41.0301,,6.06944
1658221548.0,,42.4769,,6.02778
1658221551.0,,42.3611,0.0092593,6.0
1658221552.0,,42.2454,,6.08796
1658221553.0,,,0.0046296,
1658221554.0,,42.0718,,6.11111
1658221557.0,,41.8981,0.0,6.05093
1658221559.0,,41.7245,0.0046296,
1658221561.0,,41.4931,,6.11574
1658221563.0,,41.3773,0.0092593,6.08796
1658221565.0,,41.1458,0.018519,6.07407
1658221567.0,,41.0301,0.0092593,6.09259
1658221569.0,,43.3449,0.0046296,6.05093
1658221571.0,,,0.0092593,5.99537
1658221573.0,,43.1713,,6.10648
1658221575.0,,43.0556,0.0046296,6.11574
1658221577.0,,42.8819,,6.05093
1658221579.0,,42.7662,0.0092593,6.06018
1658221581.0,,42.5347,,6.11574
1658221583.0,,42.3032,,6.06482
1658221584.0,,42.1875,,
1658221585.0,,,0.0046296,
1658221587.0,,41.956,,6.06944
1658221589.0,,44.0972,0.0092593,6.0463
1658221591.0,,,0.0046296,6.02315
1658221593.0,,44.0394,,6.12963
1658221595.0,,43.9236,,6.06482
1658221597.0,,43.6921,,6.0463
1658221599.0,,43.5185,,6.05093
1658221601.0,,43.3449,,6.0463
1658221603.0,,38.831,,6.08796
1658221605.0,,39.1204,,6.06482
1658221607.0,,41.4352,,
1658221609.0,,41.3194,,
1658221611.0,,37.4421,,6.11111
1658221613.0,,40.162,,6.08796
1658221615.0,,40.0463,,6.07407
1658221617.0,,37.1528,0.0,6.06944
1658221619.0,,36.2847,,6.12037
1658221620.0,,,0.0046296,
1658221621.0,,36.2269,,6.05093
1658221622.0,,,0.018519,
1658221623.0,,36.1111,,6.06482
1658221624.0,,,0.0092593,
1658221626.0,,,0.0046296,
1658221627.0,,35.9375,,6.07407
1658221629.0,,35.8796,,6.06944
1658221633.0,,35.706,,6.02778
1658221635.0,,35.6481,,6.0463
1658221637.0,,,,6.07407
1658221638.0,,,0.0,
1658221639.0,,35.5903,,6.12963
1658221640.0,,,0.0046296,
1658221641.0,,35.5324,,6.06944
1658221642.0,,,0.0092593,
1658221643.0,,35.4167,,6.06018
1658221645.0,,35.3588,,6.09259
1658221646.0,,,0.0046296,
1658221647.0,,35.3009,,6.02778
1658221649.0,,35.2431,,6.06944
1658221651.0,,35.1273,,6.09259
1658221653.0,,35.0694,,6.06944
1658221654.0,,,0.0092593,
1658221655.0,,35.0116,,6.08333
1658221657.0,,,,6.10648
1658221658.0,,,0.0046296,
1658221659.0,,34.9537,,6.0463
1658221662.0,,34.838,,6.06482
1658221663.0,,,,6.09722
1658221666.0,,34.7801,,6.06018
1658221668.0,,34.7222,0.0,6.09722
1658221669.0,,34.6644,,6.07407
1658221670.0,,,0.0046296,
1658221672.0,,,0.018519,6.11111
1658221673.0,,34.5486,,6.06482
1658221674.0,,,0.0,
1658221676.0,,34.4907,0.0046296,6.08333
1658221680.0,,34.4329,,6.10648
1658221682.0,,34.375,0.0092593,6.05093
1658221684.0,,,0.0046296,6.09259
1658221685.0,,34.2593,,6.06018
1658221688.0,,,,6.08796
1658221689.0,,34.2014,,
1658221690.0,,,0.0092593,
1658221692.0,,34.1435,,6.07407
1658221694.0,,34.0856,0.0046296,
1658221696.0,,,,6.08333
1658221698.0,,33.9699,,6.06944
1658221700.0,,33.912,,6.06482
1658221702.0,,,0.0,6.06944
1658221704.0,,,0.0046296,6.10648
1658221706.0,,33.8542,0.018519,6.08796
1658221708.0,,33.7963,0.0046296,6.06018
1658221710.0,,,0.0092593,6.08796
1658221712.0,,,0.0046296,
1658221714.0,,33.6806,,6.06482
1658221716.0,,33.6227,0.0,
1658221718.0,,,,6.08796
1658221719.0,,,0.0046296,
1658221720.0,,33.5648,,6.06944
1658221722.0,,,,6.09259
1658221724.0,,33.5069,,6.09722
1658221726.0,,33.3912,,
1658221728.0,,,,6.07407
1658221729.0,,33.3333,,6.09259
1658221732.0,,,,6.07407
1658221734.0,,33.2755,,6.06482
1658221736.0,,,,6.05093
1658221738.0,,33.2176,,6.09259
1658221740.0,,33.1019,0.0092593,6.08796
1658221742.0,,,0.0046296,6.06482
1658221744.0,,33.044,0.0092593,6.05093
1658221746.0,,,,6.08796
1658221748.0,,32.9861,0.0046296,6.06482
1658221749.0,,,,6.06944
1658221752.0,,32.9282,,6.09722
1658221754.0,,,,6.06018
1658221756.0,,32.8125,,6.06944
1658221759.0,,32.7546,,6.06482
1658221762.0,,,0.0,6.05093
1658221764.0,,32.6968,0.0046296,6.07407
1658221766.0,,32.6389,,6.09722
1658221768.0,,,,6.08796
1658221770.0,,32.5231,,6.09259
1658221774.0,,32.4653,,
1658221776.0,,,0.0,6.06482
1658221778.0,,32.4074,0.0046296,6.0463
1658221780.0,,,,6.10648
1658221782.0,,32.3495,,6.08796
1658221784.0,,,,6.11111
1658221786.0,,32.2338,,6.06482
1658221787.0,,,0.0092593,
1658221788.0,,,,6.08333
1658221789.0,,,0.0046296,
1658221790.0,,32.1759,,6.08796
1658221792.0,,,,6.10648
1658221793.0,,,0.0092593,
1658221794.0,,32.1181,,6.06018
1658221796.0,,,,6.07407
1658221797.0,,,0.0046296,
1658221798.0,,32.0602,,6.08333
1658221799.0,,,0.0,
1658221800.0,,,0.0046296,6.07407
1658221802.0,,31.9444,,6.06482
1658221804.0,,,,6.09259
1658221806.0,,31.8866,,6.08796
1658221807.0,,,,6.06944
1658221810.0,,31.8287,,6.08333
1658221814.0,,31.7708,,6.05093
1658221816.0,,,,6.08796
1658221818.0,,33.9699,0.0092593,6.06018
1658221820.0,,31.0764,0.0,6.11111
1658221821.0,,31.5972,,6.06944
1658221824.0,,33.1019,0.0092593,6.08333
1658221826.0,,32.9282,,6.10648
1658221827.0,,,0.0046296,
1658221828.0,,32.8125,,6.06944
1658221830.0,,32.9282,,6.07407
1658221832.0,,33.044,,6.08796
1658221834.0,,33.2176,,6.09259
1658221836.0,,33.2755,,6.06482
1658221838.0,,34.7801,,6.06944
1658221839.0,,,0.0,
1658221842.0,,34.6644,,
1658221843.0,,,0.0046296,
1658221844.0,,34.4907,,6.07407
1658221845.0,,,0.0,
1658221846.0,,34.375,,6.08796
1658221848.0,,34.2593,,6.06482
1658221849.0,,,0.0046296,
1658221850.0,,34.1435,,6.09259
1658221851.0,,,0.0092593,
1658221852.0,,36.8634,,6.08796
1658221853.0,,,0.0,
1658221855.0,,,0.0046296,
1658221856.0,,36.7477,,6.05093
1658221858.0,,36.6898,0.0,6.10648
1658221860.0,,36.4583,0.0046296,6.09722
1658221862.0,,36.2847,0.0,6.09259
1658221864.0,,39.294,0.0046296,6.01389
1658221866.0,,,,6.06944
1658221868.0,,39.1204,,6.12037
1658221870.0,,39.0046,,6.06944
1658221872.0,,38.831,,6.08333
1658221873.0,,,0.0,
1658221874.0,,41.6667,,6.03704
1658221875.0,,,0.0046296,
1658221876.0,,,,6.0463
1658221878.0,,41.4931,,6.11111
1658221880.0,,41.3773,,6.09259
1658221882.0,,41.2037,,6.0463
1658221884.0,,41.0301,,6.09722
1658221886.0,,40.8565,,6.08796
1658221887.0,,,0.0092593,
1658221888.0,,43.2292,0.0046296,6.02778
1658221890.0,,43.1713,,6.0
1658221892.0,,43.1134,,6.13889
1658221894.0,,42.8819,,6.12037
1658221896.0,,42.7662,,6.0463
1658221897.0,,,0.0092593,
1658221898.0,,42.5926,,6.06944
1658221899.0,,,0.0046296,
1658221900.0,,42.3611,,6.08796
1658221901.0,,,0.0092593,
1658221902.0,,42.1875,,6.06482
1658221903.0,,,0.0,
1658221904.0,,42.0139,,6.08333
1658221906.0,,41.7824,,6.07407
1658221907.0,,,0.0046296,
1658221908.0,,41.6088,,6.06944
1658221910.0,,42.2454,,6.06018
1658221912.0,,44.213,,6.02778
1658221914.0,,44.0394,,6.00463
1658221915.0,,,0.0092593,
1658221916.0,,43.9236,,6.09259
1658221917.0,,,0.0046296,
1658221918.0,,43.75,,6.07407
1658221920.0,,38.7731,,6.06944
1658221922.0,,38.5417,,6.09722
1658221924.0,,38.4838,,6.10648
1658221926.0,,38.4259,,6.09259
1658221927.0,,,0.0092593,
1658221929.0,,38.4838,0.0046296,6.07407
1658221931.0,,,,6.10648
1658221933.0,,38.5417,,6.06482
1658221935.0,,38.7153,,
1658221937.0,,38.831,,6.07407
1658221939.0,,38.7731,,6.02778
1658221940.0,,,0.0092593,
1658221941.0,,,,6.08333
1658221942.0,,,0.0046296,
1658221943.0,,38.7153,,6.06018
1658221944.0,,,0.0092593,
1658221945.0,,38.4838,,6.09259
1658221946.0,,,0.0046296,
1658221947.0,,38.2523,,6.06482
1658221948.0,,,0.0092593,
1658221949.0,,38.1366,,6.04167
1658221950.0,,,0.0046296,
1658221951.0,,37.963,,6.11111
1658221953.0,,37.8472,0.0,6.06482
1658221955.0,,37.7315,,6.08333
1658221956.0,,,0.0046296,
1658221957.0,,37.6736,,6.0463
1658221959.0,,37.5579,,6.06482
1658221961.0,,37.4421,,6.09722
1658221962.0,,,0.0,
1658221963.0,,37.3843,,6.09259
1658221964.0,,,0.0046296,
1658221965.0,,37.3264,,6.07407
1658221967.0,,37.2685,,6.09259
1658221968.0,,,0.0092593,
1658221969.0,,37.1528,,6.06018
1658221970.0,,,0.0,
1658221971.0,,37.037,,6.07407
1658221972.0,,,0.0046296,
1658221973.0,,36.9792,,6.08333
1658221974.0,,,0.0,
1658221975.0,,36.8634,,6.0463
1658221976.0,,,0.0046296,
1658221977.0,,36.8056,,6.06944
1658221979.0,,36.7477,,6.08796
1658221981.0,,36.6898,,6.10648
1658221983.0,,,,6.08796
1658221985.0,,36.5741,,6.09259
1658221987.0,,36.5162,,6.06018
1658221988.0,,,0.0,
1658221989.0,,36.4583,,6.08333
1658221990.0,,,0.0046296,
1658221992.0,,36.2847,,6.08796
1658221993.0,,,,6.07407
1658221996.0,,36.2269,0.0092593,6.06482
1658221998.0,,36.169,0.0046296,6.06944
1658222000.0,,36.1111,,6.09259
1658222002.0,,35.9954,,6.02778
1658222004.0,,35.9375,,6.07407
1658222005.0,,,0.0092593,
1658222006.0,,35.8796,,6.06944
1658222007.0,,,0.0046296,
1658222008.0,,35.8218,,6.08333
1658222010.0,,35.706,,6.11111
1658222012.0,,,,6.02778
1658222013.0,,,0.0092593,
1658222014.0,,35.5903,,6.08796
1658222015.0,,,0.0046296,
1658222016.0,,,,6.08333
1658222018.0,,35.5324,,6.06944
1658222020.0,,35.4167,,6.0463
1658222022.0,,35.3588,,6.07407
1658222024.0,,35.3009,,6.06944
1658222026.0,,,,6.07407
1658222027.0,,,0.0092593,
1658222028.0,,35.2431,,6.09722
1658222029.0,,,0.0046296,
1658222030.0,,35.1273,,6.04167
1658222031.0,,,0.0092593,
1658222032.0,,35.0694,,6.06482
1658222033.0,,,0.0046296,
1658222034.0,,35.0116,,6.07407
1658222036.0,,34.9537,,6.06944
1658222037.0,,,0.0,
1658222039.0,,,0.0046296,6.07407
1658222041.0,,34.838,,6.06944
1658222043.0,,34.7801,,6.07407
1658222044.0,,,0.0092593,
1658222045.0,,,,6.08333
1658222046.0,,,0.0,
1658222047.0,,34.7222,,6.06944
1658222048.0,,,0.0046296,
1658222049.0,,34.6644,,6.06018
1658222051.0,,34.5486,,6.06944
1658222052.0,,,0.0,
1658222053.0,,,,6.08333
1658222054.0,,,0.0046296,
1658222055.0,,34.4907,,6.02778
1658222056.0,,,0.0,
1658222057.0,,34.4329,,6.06944
1658222058.0,,,0.0046296,
1658222059.0,,,,6.08796
1658222061.0,,34.375,,6.06944
1658222062.0,,,0.0092593,
1658222063.0,,,,6.08333
1658222065.0,,34.2593,,6.06482
1658222066.0,,,0.0046296,
1658222067.0,,34.2014,,6.06944
1658222068.0,,,0.0,
1658222069.0,,,,6.08796
1658222070.0,,,0.0046296,
1658222071.0,,34.1435,,6.06944
1658222073.0,,34.0856,,6.08796
1658222075.0,,,,6.04167
1658222077.0,,33.9699,,6.06482
1658222078.0,,,0.0,
1658222079.0,,,,6.10648
1658222080.0,,,0.0046296,
1658222081.0,,33.912,,6.08333
1658222086.0,,33.8542,,6.06944
1658222087.0,,33.7963,,
1658222089.0,,,,6.07407
1658222092.0,,33.6806,,6.09259
1658222093.0,,33.6227,,6.07407
1658222096.0,,,0.0092593,
1658222098.0,,33.5648,0.0046296,6.10648
1658222100.0,,33.5069,,6.08333
1658222104.0,,33.3912,,6.09259
1658222105.0,,,,6.06944
1658222108.0,,33.3333,,6.08333
1658222110.0,,,,6.09259
1658222112.0,,33.2755,,6.07407
1658222114.0,,33.2176,,6.06944
1658222116.0,,,,6.08333
1658222118.0,,33.1019,0.0092593,6.05093
1658222120.0,,,,6.08796
1658222121.0,,,0.0046296,
1658222122.0,,33.044,,6.08333
1658222124.0,,32.9861,,6.05093
1658222126.0,,,,6.06944
1658222128.0,,,,6.09722
1658222130.0,,32.9282,,6.06944
1658222132.0,,32.8125,,
1658222134.0,,,,6.08796
1658222136.0,,32.7546,,6.06482
1658222137.0,,,0.0092593,
1658222138.0,,,,6.05093
1658222140.0,,32.6968,0.0046296,6.06944
1658222142.0,,,,6.09259
1658222144.0,,32.6389,0.0092593,6.0463
1658222146.0,,,,6.08333
1658222147.0,,,0.0046296,
1658222148.0,,32.5231,,6.12037
1658222150.0,,,,6.08796
1658222152.0,,32.4653,,6.05093
1658222153.0,,,0.0092593,
1658222154.0,,,,6.09722
1658222155.0,,,0.0046296,
1658222156.0,,32.4074,,6.11574
1658222158.0,,32.3495,,6.06018
1658222160.0,,,,6.09722
1658222162.0,,,,6.06944
1658222164.0,,32.2338,,6.06482
1658222166.0,,,0.0092593,6.08796
1658222168.0,,32.1759,0.0046296,6.07407
1658222170.0,,,,6.09722
1658222172.0,,,,6.07407
1658222174.0,,32.1181,,6.10648
1658222178.0,,32.0602,,6.03704
1658222179.0,,,0.0,
1658222180.0,,,,6.06482
1658222181.0,,,0.0046296,
1658222182.0,,31.9444,0.0092593,6.07407
1658222184.0,,,,6.09722
1658222185.0,,,0.0046296,
1658222186.0,,31.8866,,6.04167
1658222188.0,,,,6.09259
1658222189.0,,,0.0092593,
1658222191.0,,,0.0,
1658222192.0,,31.8287,,6.02778
1658222193.0,,,0.0046296,
1658222194.0,,,,6.12037
1658222196.0,,31.7708,,6.08333
1658222198.0,,,,6.08796
1658222200.0,,31.6551,,6.09259
1658222206.0,,31.5972,,6.09722
1658222208.0,,,,6.08333
1658222210.0,,,,6.09259
1658222211.0,,,0.0092593,
1658222212.0,,31.5394,,6.06944
1658222213.0,,,0.0046296,
1658222214.0,,,,6.11574
1658222216.0,,31.4815,,6.06944
1658222217.0,,,0.0092593,
1658222218.0,,,,6.08333
1658222219.0,,,0.0046296,
1658222221.0,,31.3657,,6.10648
1658222223.0,,,,6.09259
1658222225.0,,,,6.05093
1658222227.0,,31.3079,0.0,6.10648
1658222229.0,,,0.0046296,6.06944
1658222231.0,,31.25,,6.08796
1658222233.0,,,,6.07407
1658222235.0,,,,6.09722
1658222237.0,,31.1921,,6.06018
1658222239.0,,,,6.09722
1658222241.0,,,,6.10648
1658222243.0,,33.5648,,6.06944
1658222245.0,,33.6227,,6.07407
1658222247.0,,33.5648,,6.08796
1658222248.0,,,0.0,
1658222249.0,,33.5069,,6.11111
1658222250.0,,,0.0046296,
1658222251.0,,,,6.06018
1658222253.0,,,,6.08796
1658222255.0,,33.5648,,6.09259
1658222257.0,,36.2847,,6.09722
1658222259.0,,,,6.08333
1658222261.0,,36.169,,6.11111
1658222263.0,,35.9954,,6.08796
1658222265.0,,35.8796,,6.05093
1658222267.0,,38.5417,,6.11574
1658222269.0,,39.1782,,6.02778
1658222270.0,,,0.0092593,
1658222271.0,,39.1204,,6.11111
1658222272.0,,,0.0046296,
1658222273.0,,39.0046,,6.08333
1658222275.0,,38.831,,6.09259
1658222277.0,,41.956,,5.98148
1658222279.0,,,,6.02778
1658222280.0,,,0.0,
1658222281.0,,41.7824,,6.11111
1658222282.0,,,0.0046296,
1658222283.0,,41.6667,,6.10648
1658222285.0,,41.4931,,6.0463
1658222287.0,,41.3773,,6.06944
1658222289.0,,41.1458,,
1658222291.0,,41.0301,,6.06482
1658222294.0,,40.7986,,6.09259
1658222296.0,,43.4606,,5.96759
1658222298.0,,43.5185,,6.0
1658222300.0,,43.4028,,6.11574
1658222302.0,,43.3449,,6.13426
1658222304.0,,43.1134,,6.07407
1658222306.0,,42.9398,,6.06944
1658222308.0,,42.8241,,
1658222310.0,,42.6505,0.0,6.06482
1658222312.0,,42.4769,,
1658222313.0,,,0.0046296,
1658222314.0,,42.3032,,6.09722
1658222316.0,,42.0718,,6.06482
1658222317.0,,,0.0,
1658222318.0,,41.956,,6.09259
1658222319.0,,,0.0046296,
1658222320.0,,41.7245,,6.07407
1658222322.0,,41.6088,,6.06018
1658222324.0,,41.4352,,6.06944
1658222326.0,,41.2037,,6.06482
1658222327.0,,,0.0,
1658222328.0,,41.088,,6.06944
1658222329.0,,,0.0046296,
1658222330.0,,40.9144,,6.08796
1658222332.0,,40.7986,,6.06482
1658222334.0,,40.625,,6.06944
1658222336.0,,40.5093,,6.06018
1658222338.0,,40.3356,,6.08333
1658222340.0,,40.2199,,6.06018
1658222342.0,,40.0463,,6.06944
1658222343.0,,,0.0,
1658222344.0,,39.9306,,6.11574
1658222345.0,,,0.0046296,
1658222346.0,,39.7569,,6.08333
1658222348.0,,41.7245,,6.06944
1658222350.0,,38.3102,,6.09259
1658222352.0,,38.1944,,6.11574
1658222354.0,,38.1366,,6.05093
1658222357.0,,38.0208,,6.06944
1658222359.0,,,0.018519,6.05093
1658222361.0,,38.1366,0.0046296,6.06944
1658222363.0,,38.1944,0.0092593,6.11574
1658222365.0,,38.2523,,6.06944
1658222367.0,,38.4259,0.0046296,6.07407
1658222369.0,,38.4838,,6.06482
1658222370.0,,38.4259,,6.08333
1658222373.0,,,,6.09722
1658222375.0,,38.3102,0.0092593,
1658222377.0,,38.1366,,6.11574
1658222379.0,,37.8472,,6.05093
1658222380.0,,,0.0046296,
1658222381.0,,37.7315,,6.06018
1658222383.0,,37.6157,0.0092593,6.06482
1658222385.0,,37.5579,,6.07407
1658222386.0,,,0.0046296,
1658222387.0,,37.3843,,6.06944
1658222389.0,,37.3264,,6.06482
1658222391.0,,37.1528,,6.06944
1658222393.0,,37.0949,,6.06482
1658222395.0,,37.037,,6.06944
1658222397.0,,36.9792,,6.09722
1658222399.0,,36.8634,,6.0463
1658222401.0,,36.8056,,6.03704
1658222403.0,,36.7477,,6.11574
1658222405.0,,36.6898,,6.06018
1658222407.0,,36.5741,,6.08333
1658222408.0,,,0.0092593,
1658222409.0,,36.5162,,6.06944
1658222410.0,,,0.0046296,
1658222411.0,,,,6.08796
1658222413.0,,36.4583,,6.05093
1658222415.0,,36.4005,,6.08333
1658222417.0,,36.2847,0.0,
1658222419.0,,36.2269,,6.06482
1658222420.0,,,0.0046296,
1658222421.0,,36.169,,6.08333
1658222423.0,,36.1111,,6.08796
1658222425.0,,35.9954,,6.08333
1658222427.0,,,,6.03704
1658222428.0,,,0.0,
1658222429.0,,35.9375,,6.09722
1658222430.0,,,0.0046296,
1658222431.0,,35.8796,,6.06944
1658222433.0,,35.8218,,6.0463
1658222435.0,,35.706,,6.06018
1658222436.0,,,0.0,
1658222437.0,,35.6481,,6.09722
1658222438.0,,,0.0092593,
1658222439.0,,35.5903,,6.0463
1658222440.0,,,0.0046296,
1658222441.0,,35.5324,,6.06018
1658222443.0,,,,6.09722
1658222445.0,,35.4167,,6.06944
1658222447.0,,35.3588,,
1658222449.0,,35.3009,,6.07407
1658222451.0,,,,6.06482
1658222453.0,,35.2431,,6.08333
1658222455.0,,35.1273,,6.06018
1658222457.0,,35.0694,,6.09722
1658222459.0,,,,6.05093
1658222461.0,,35.0116,,6.07407
1658222463.0,,34.9537,,6.06944
1658222465.0,,34.838,,6.06018
1658222467.0,,,,6.06482
1658222470.0,,34.7801,,6.08796
1658222472.0,,34.7222,,6.04167
1658222474.0,,34.6644,,6.07407
1658222476.0,,,,6.08333
1658222478.0,,34.5486,,6.06482
1658222480.0,,34.4907,,6.07407
1658222481.0,,,0.0092593,
1658222482.0,,34.4329,,6.08796
1658222483.0,,,0.0046296,
1658222484.0,,,,6.07407
1658222486.0,,34.375,,6.09259
1658222487.0,,,0.0,
1658222488.0,,34.2593,,
1658222489.0,,,0.0046296,
1658222490.0,,,,6.0463
1658222492.0,,34.2014,,6.08333
1658222493.0,,,0.0092593,
1658222494.0,,34.1435,,6.06944
1658222496.0,,,,6.06482
1658222497.0,,,0.0046296,
1658222498.0,,34.0856,,6.08796
1658222499.0,,,0.0092593,
1658222500.0,,,,6.08333
1658222501.0,,,0.0046296,
1658222503.0,,33.9699,0.0092593,6.05093
1658222504.0,,33.912,,6.08796
1658222505.0,,,0.0046296,
1658222507.0,,,,6.06018
1658222509.0,,33.8542,0.0092593,6.0463
1658222511.0,,,0.0,6.07407
1658222513.0,,33.7963,0.0046296,
1658222514.0,,33.6806,,6.09722
1658222516.0,,,,6.07407
1658222519.0,,,,6.09722
1658222520.0,,33.6227,,6.06944
1658222523.0,,33.5648,,6.08333
1658222525.0,,,0.0092593,6.08796
1658222527.0,,,0.0046296,6.07407
1658222529.0,,33.5069,,6.06482
1658222531.0,,33.3912,,6.06944
1658222533.0,,,,6.09722
1658222535.0,,33.3333,,6.0463
1658222537.0,,,,6.03704
1658222539.0,,,,6.11111
1658222541.0,,33.2755,,6.08333
1658222543.0,,,0.0092593,6.07407
1658222545.0,,33.2176,,6.08796
1658222546.0,,,0.0,
1658222547.0,,33.1019,,6.08333
1658222548.0,,,0.0046296,
1658222549.0,,,,6.06018
1658222551.0,,33.044,,6.07407
1658222553.0,,,,6.08796
1658222555.0,,32.9861,,6.08333
1658222556.0,,,,6.10648
1658222558.0,,32.9282,,6.07407
1658222560.0,,,,6.08796
1658222563.0,,,0.0092593,
1658222564.0,,32.8125,,6.06018
1658222565.0,,,0.0046296,
1658222566.0,,,,6.08333
1658222568.0,,32.7546,,6.09259
1658222570.0,,,,6.07407
1658222572.0,,32.6968,,6.06944
1658222573.0,,,0.018519,
1658222574.0,,32.6389,,6.08333
1658222575.0,,,0.0,
1658222576.0,,,,6.08796
1658222577.0,,,0.0092593,
1658222578.0,,,,6.09259
1658222580.0,,32.5231,,6.09722
1658222581.0,,,0.0046296,
1658222582.0,,,,6.08796
1658222584.0,,32.4653,,6.06944
1658222586.0,,,,6.06482
1658222589.0,,32.4074,0.018519,6.09259
1658222590.0,,,,6.10648
1658222591.0,,,0.0046296,
1658222592.0,,32.3495,,6.08796
1658222596.0,,32.2338,,6.07407
1658222597.0,,,0.0,
1658222600.0,,32.1759,,6.06018
1658222601.0,,,0.0046296,
1658222602.0,,,,6.09259
1658222604.0,,32.1181,,6.09722
1658222605.0,,,0.0,
1658222606.0,,,,6.05093
1658222607.0,,,0.0046296,
1658222608.0,,32.0602,,6.09259
1658222610.0,,,,6.10648
1658222611.0,,,0.0,
1658222612.0,,31.9444,,6.06944
1658222613.0,,,0.0092593,
1658222614.0,,,,6.08796
1658222615.0,,,0.0046296,
1658222616.0,,,,6.08333
1658222618.0,,31.8866,,6.09722
1658222619.0,,,0.0092593,
1658222620.0,,,,6.06944
1658222621.0,,,0.0046296,
1658222622.0,,31.8287,,6.09722
1658222624.0,,,,6.09259
1658222625.0,,,0.0092593,
1658222626.0,,31.7708,,6.06482
1658222628.0,,,,6.08333
1658222629.0,,,0.0046296,
1658222630.0,,31.6551,,6.08796
1658222631.0,,,0.0092593,
1658222632.0,,,,6.10648
1658222633.0,,,0.0046296,
1658222634.0,,31.5972,,6.05093
1658222637.0,,,0.018519,
1658222638.0,,,,6.07407
1658222639.0,,,0.0092593,
1658222640.0,,31.5394,,6.08333
1658222641.0,,,0.0046296,
1658222642.0,,,,6.09722
1658222644.0,,31.4815,,6.09259
1658222646.0,,,,6.10648
1658222648.0,,31.3657,,
1658222649.0,,,0.0,
1658222650.0,,,,6.08796
1658222651.0,,,0.0046296,
1658222652.0,,,,6.08333
1658222654.0,,31.3079,,6.10648
1658222658.0,,33.6227,,6.05093
1658222660.0,,33.5648,,6.09722
1658222664.0,,33.5069,,6.07407
1658222666.0,,33.6227,,6.08796
1658222667.0,,,0.0,
1658222668.0,,33.7963,,6.09722
1658222669.0,,,0.0046296,
1658222670.0,,33.8542,,6.06018
1658222672.0,,35.9954,,6.08333
1658222674.0,,,,6.09259
1658222676.0,,35.8796,,6.07407
1658222678.0,,35.706,,6.09722
1658222680.0,,35.5903,,6.08333
1658222682.0,,38.5417,,6.06482
1658222685.0,,38.7153,0.0092593,6.08333
1658222687.0,,38.5417,,6.11111
1658222688.0,,,0.0046296,
1658222689.0,,38.4259,,6.08796
1658222691.0,,38.2523,0.0,6.07407
1658222693.0,,40.7407,0.0046296,6.06482
1658222695.0,,41.3773,,6.05093
1658222697.0,,41.3194,,
1658222699.0,,41.1458,0.0092593,6.09259
1658222701.0,,40.9144,,6.05093
1658222702.0,,,0.0046296,
1658222703.0,,40.7986,,6.06482
1658222705.0,,40.5671,,6.06944
1658222707.0,,40.4514,,6.06018
1658222709.0,,42.5347,,6.0
1658222711.0,,42.9398,,6.02778
1658222713.0,,42.8819,,6.09259
1658222716.0,,42.6505,,6.11111
1658222718.0,,42.5347,,6.06944
1658222720.0,,42.3611,,6.04167
1658222722.0,,42.2454,0.0092593,6.11111
1658222723.0,,42.0139,,6.08333
1658222724.0,,,0.0046296,
1658222726.0,,41.8981,,6.07407
1658222728.0,,41.6667,0.0092593,6.06944
1658222730.0,,41.4352,0.0046296,6.06482
1658222732.0,,41.3194,,6.09722
1658222734.0,,43.6921,,6.03704
1658222736.0,,43.75,,6.00463
1658222737.0,,43.6921,,6.07407
1658222740.0,,43.5185,0.0092593,
1658222742.0,,43.3449,,6.04167
1658222744.0,,43.1713,0.0046296,6.08333
1658222746.0,,43.0556,,6.06944
1658222748.0,,42.8819,,6.08333
1658222750.0,,42.6505,0.0092593,6.05093
1658222752.0,,42.4769,0.0046296,6.06018
1658222754.0,,42.3032,,6.04167
1658222756.0,,42.0718,,6.06018
1658222758.0,,41.956,,6.08333
1658222760.0,,41.7824,,6.05093
1658222762.0,,41.6088,,6.08333
1658222764.0,,41.4352,0.0092593,6.06482
1658222766.0,,41.3194,0.0046296,6.10648
1658222768.0,,41.1458,0.0092593,6.05093
1658222770.0,,41.0301,,6.02315
1658222772.0,,40.7986,,6.09722
1658222774.0,,40.7407,,6.06018
1658222775.0,,,0.018519,
1658222776.0,,36.8634,0.0046296,6.09722
1658222778.0,,38.1944,,6.09259
1658222780.0,,35.706,,6.08333
1658222782.0,,38.2523,,6.10648
1658222784.0,,,0.0,6.06482
1658222786.0,,38.1366,0.0046296,6.06944
1658222787.0,,38.0208,,
1658222790.0,,37.9051,,6.08796
1658222792.0,,37.7315,,6.07407
1658222794.0,,37.6157,,6.08333
1658222796.0,,37.4421,,6.06944
1658222798.0,,37.3843,,
1658222800.0,,37.3264,0.0092593,6.09259
1658222802.0,,37.2685,,6.10648
1658222803.0,,,0.0046296,
1658222804.0,,37.3264,,6.04167
1658222806.0,,37.3843,,6.07407
1658222808.0,,37.4421,,6.06944
1658222810.0,,37.6157,,6.06482
1658222812.0,,37.6736,,6.06944
1658222813.0,,,0.0092593,
1658222814.0,,37.7315,,6.11574
1658222815.0,,,0.0046296,
1658222816.0,,37.6736,,6.06482
1658222818.0,,37.6157,,6.08333
1658222820.0,,37.5579,,6.0463
1658222822.0,,37.3264,0.018519,6.10648
1658222824.0,,37.0949,0.0046296,6.04167
1658222826.0,,36.9792,,6.06944
1658222828.0,,36.8056,,6.08796
1658222830.0,,36.7477,,6.09722
1658222832.0,,36.5741,,6.02778
1658222834.0,,36.5162,,6.08796
1658222836.0,,36.4583,0.0092593,6.12037
1658222838.0,,36.4005,,6.09259
1658222839.0,,36.2847,,6.06018
1658222840.0,,,0.0,
1658222842.0,,36.2269,0.0046296,6.10648
1658222844.0,,36.169,0.0092593,6.07407
1658222846.0,,36.1111,,6.06018
1658222848.0,,35.9954,,6.09722
1658222850.0,,35.9375,0.0046296,6.06018
1658222852.0,,35.8796,,6.06944
1658222854.0,,35.8218,,6.08333
1658222856.0,,35.706,,6.09259
1658222858.0,,35.6481,0.0,6.05093
1658222860.0,,35.5903,0.0046296,6.06018
1658222861.0,,,,6.08333
1658222864.0,,35.5324,,6.08796
1658222866.0,,35.4167,0.0,6.06482
1658222868.0,,35.3588,0.0046296,6.06944
1658222870.0,,35.3009,,6.09722
1658222871.0,,35.2431,,6.07407
1658222874.0,,35.1273,0.0,6.08333
1658222876.0,,,0.0046296,6.09259
1658222877.0,,35.0694,,6.06482
1658222880.0,,35.0116,,6.06018
1658222881.0,,34.9537,,6.07407
1658222884.0,,,,6.03704
1658222886.0,,34.838,0.0092593,6.07407
1658222888.0,,34.7801,,6.09259
1658222890.0,,,0.0046296,6.06018
1658222892.0,,34.7222,,6.06944
1658222894.0,,34.6644,,6.10648
1658222896.0,,34.5486,,
1658222898.0,,,,6.07407
1658222900.0,,34.4907,,6.08796
1658222901.0,,34.4329,,6.09259
1658222902.0,,,0.0092593,
1658222904.0,,,0.0046296,6.06018
1658222906.0,,34.375,,6.06482
1658222908.0,,34.2593,,6.06944
1658222910.0,,34.2014,,
1658222911.0,,,0.0092593,
1658222912.0,,,,6.08333
1658222913.0,,,0.0046296,
1658222914.0,,34.1435,,6.11111
1658222915.0,,,0.0,
1658222916.0,,,,6.07407
1658222917.0,,,0.0046296,
1658222918.0,,34.0856,,6.06018
1658222920.0,,,,6.10648
1658222921.0,,,0.0092593,
1658222922.0,,33.9699,,6.07407
1658222923.0,,,0.0046296,
1658222924.0,,33.912,,
1658222925.0,,,0.018519,
1658222926.0,,,,6.06944
1658222927.0,,,0.0092593,
1658222928.0,,33.8542,,6.08796
1658222929.0,,,0.0046296,
1658222930.0,,33.7963,,6.0463
1658222934.0,,,,6.09722
1658222937.0,,33.6806,0.0092593,6.03704
1658222938.0,,33.6227,,6.06944
1658222939.0,,,0.0046296,
1658222943.0,,33.5648,,6.08796
1658222944.0,,,0.0092593,
1658222945.0,,,,6.10648
1658222946.0,,,0.0046296,
1658222947.0,,33.5069,,6.06944
1658222949.0,,33.3912,,6.06482
1658222951.0,,,,6.08333
1658222953.0,,,,6.08796
1658222955.0,,33.3333,,6.06482
1658222957.0,,33.2755,,6.10648
1658222959.0,,,,6.09259
1658222961.0,,33.2176,,6.06018
1658222963.0,,33.1019,,
1658222965.0,,,,6.09722
1658222967.0,,,,6.08796
1658222968.0,,,0.0092593,
1658222969.0,,33.044,,6.08333
1658222970.0,,,0.0046296,
1658222971.0,,32.9861,,6.08796
1658222973.0,,,,6.06944
1658222975.0,,32.9282,,
1658222976.0,,,0.0092593,
1658222977.0,,,,6.08796
1658222978.0,,,0.0,
1658222979.0,,32.8125,,6.11574
1658222980.0,,,0.0046296,
1658222981.0,,,,6.07407
1658222982.0,,,0.0092593,
1658222984.0,,32.7546,0.0,6.08333
1658222986.0,,,0.0046296,6.09259
1658222988.0,,32.6968,,6.08796
1658222990.0,,32.6389,,6.06944
1658222992.0,,,,6.09259
1658222996.0,,32.5231,,
1658222998.0,,,,6.08333
1658223000.0,,32.4653,0.0092593,6.06482
1658223002.0,,32.4074,0.0046296,6.06944
1658223004.0,,,,6.08796
1658223006.0,,32.3495,,6.06944
1658223008.0,,,,6.08333
1658223009.0,,,,6.06944
1658223012.0,,32.2338,,6.08796
1658223014.0,,32.1759,,6.07407
1658223016.0,,,0.0,6.08333
1658223018.0,,,0.0046296,6.08796
1658223020.0,,32.1181,,6.07407
1658223022.0,,,0.0,6.08796
1658223024.0,,32.0602,0.0092593,
1658223026.0,,,0.0046296,6.09259
1658223028.0,,31.9444,,6.07407
1658223029.0,,,0.0,
1658223030.0,,31.8866,,6.06018
1658223031.0,,,0.0046296,
1658223032.0,,,,6.10648
1658223034.0,,,,6.09259
1658223036.0,,31.8287,,6.11111
1658223038.0,,,,6.09259
1658223040.0,,31.7708,0.0,6.08796
1658223042.0,,31.6551,0.0092593,6.09722
1658223044.0,,,,6.06482
1658223046.0,,,0.0046296,6.07407
1658223048.0,,31.5972,0.0,6.06482
1658223050.0,,,0.0046296,6.09722
1658223052.0,,31.5394,,6.08333
1658223054.0,,,,6.06944
1658223056.0,,31.4815,,6.10648
1658223058.0,,,,6.09259
1658223060.0,,31.3657,,6.08796
1658223062.0,,,,6.08333
1658223064.0,,31.3079,,6.09722
1658223066.0,,,,6.08333
1658223068.0,,31.25,,6.10648
1658223070.0,,,,6.08333
1658223072.0,,31.1921,,6.08796
1658223073.0,,,0.0092593,
1658223074.0,,,0.0046296,6.08333
1658223076.0,,,0.0092593,6.12963
1658223078.0,,31.0764,,6.09259
1658223080.0,,,0.0046296,
1658223082.0,,33.3333,,6.08333
1658223086.0,,,,6.07407
1658223087.0,,,0.0,
1658223088.0,,33.5069,,
1658223089.0,,,0.0046296,
1658223090.0,,33.6227,,6.09259
1658223092.0,,33.6806,,6.08796
1658223094.0,,33.7963,,
1658223096.0,,35.5903,,6.06944
1658223098.0,,35.5324,,6.06482
1658223100.0,,35.4167,,6.08333
1658223102.0,,35.3009,,6.05093
1658223104.0,,35.1273,,6.09259
1658223106.0,,37.4421,,6.09722
1658223108.0,,38.0208,,6.0463
1658223110.0,,37.963,,6.09722
1658223112.0,,37.8472,,
1658223114.0,,37.6736,,
1658223116.0,,40.7407,,6.0463
1658223117.0,,,0.0092593,
1658223118.0,,40.7986,,6.06018
1658223119.0,,,0.0,
1658223120.0,,40.625,,6.09259
1658223121.0,,,0.0046296,
1658223122.0,,40.4514,,6.07407
1658223125.0,,40.2778,,6.08796
1658223126.0,,40.0463,,6.08333
1658223129.0,,39.8727,,6.06944
1658223130.0,,39.6991,,6.06018
1658223133.0,,42.3611,,6.0
1658223135.0,,42.3032,,5.99537
1658223137.0,,42.1875,,6.10648
1658223139.0,,42.0139,,6.13426
1658223141.0,,41.8981,,6.05093
1658223143.0,,41.6667,,
1658223145.0,,41.4931,,6.06018
1658223147.0,,42.8819,0.0,6.09722
1658223149.0,,43.8079,,5.97222
1658223150.0,,,0.0046296,
1658223151.0,,43.75,,6.06018
1658223153.0,,43.5185,,6.09722
1658223155.0,,43.4028,,6.05093
1658223157.0,,43.2292,,6.08333
1658223159.0,,43.0556,,6.07407
1658223161.0,,42.8819,,6.09259
1658223163.0,,42.6505,,6.06482
1658223164.0,,,0.0,
1658223165.0,,42.4769,,6.08333
1658223166.0,,,0.0092593,
1658223168.0,,42.3032,,6.08796
1658223170.0,,42.0718,0.0046296,6.09722
1658223172.0,,41.956,,6.10648
1658223174.0,,41.7245,,6.08796
1658223175.0,,41.6088,,6.03704
1658223177.0,,44.0394,,6.0463
1658223180.0,,,,6.04167
1658223182.0,,43.9236,,6.05093
1658223184.0,,43.75,,6.06482
1658223185.0,,,0.0092593,
1658223186.0,,38.7153,0.0046296,6.06018
1658223188.0,,38.4838,,6.06944
1658223190.0,,38.4259,,6.03704
1658223191.0,,,0.0092593,
1658223192.0,,,,6.06018
1658223193.0,,,0.0046296,
1658223194.0,,38.4838,,6.06482
1658223195.0,,,0.0092593,
1658223196.0,,38.5417,0.0046296,
1658223198.0,,38.5995,,6.05093
1658223200.0,,38.7731,,6.06482
1658223202.0,,38.831,,6.06018
1658223204.0,,,,6.08333
1658223206.0,,38.7731,,6.06944
1658223208.0,,38.7153,0.0092593,6.09259
1658223210.0,,38.4838,0.0046296,6.06944
1658223212.0,,38.2523,,6.09259
1658223214.0,,38.1366,,6.08333
1658223216.0,,37.963,,6.09722
1658223218.0,,37.8472,,6.12037
1658223220.0,,37.7315,,6.06482
1658223222.0,,37.6157,,6.05093
1658223224.0,,37.5579,,6.06482
1658223226.0,,37.4421,0.0092593,
1658223228.0,,37.3843,,6.08796
1658223230.0,,37.3264,,6.07407
1658223231.0,,,0.0046296,
1658223232.0,,37.2685,,6.09722
1658223234.0,,37.1528,,
1658223236.0,,37.0949,,6.04167
1658223238.0,,37.037,,6.06944
1658223240.0,,36.9792,0.0,6.09722
1658223242.0,,36.8634,0.0046296,6.07407
1658223243.0,,36.8056,,6.08333
1658223246.0,,36.7477,0.0092593,6.06944
1658223248.0,,36.6898,0.0046296,6.09259
1658223249.0,,36.5741,,6.06482
1658223252.0,,36.5162,,6.06018
1658223254.0,,36.4583,,
1658223256.0,,36.4005,,6.07407
1658223258.0,,36.2847,,6.09722
1658223260.0,,36.2269,,6.07407
1658223264.0,,36.169,,6.09259
1658223266.0,,36.1111,,6.06944
1658223268.0,,35.9954,,6.07407
1658223269.0,,,0.0092593,
1658223270.0,,35.9375,,6.12037
1658223272.0,,35.8796,,6.03704
1658223273.0,,,0.0046296,
1658223274.0,,35.8218,,6.09722
1658223276.0,,35.706,,6.06482
1658223280.0,,35.6481,,6.08333
1658223281.0,,,0.0,
1658223282.0,,35.5903,0.0046296,6.05093
1658223284.0,,35.5324,,6.11111
1658223285.0,,,0.0092593,
1658223286.0,,35.4167,0.0046296,6.08333
1658223288.0,,35.3588,0.0092593,6.05093
1658223290.0,,,0.0046296,6.06944
1658223292.0,,35.3009,0.0092593,6.11574
1658223294.0,,35.2431,0.0,6.08333
1658223296.0,,35.1273,0.0046296,6.06018
1658223298.0,,35.0694,,6.06944
1658223300.0,,,0.0092593,6.08333
1658223302.0,,35.0116,,6.02778
1658223303.0,,,0.0046296,
1658223304.0,,34.9537,,6.06482
1658223306.0,,34.838,,6.11574
1658223308.0,,34.7801,,6.06482
1658223310.0,,,,6.06018
1658223312.0,,34.7222,,6.06482
1658223314.0,,34.6644,,6.09722
1658223316.0,,,,6.06944
1658223318.0,,34.5486,,6.06482
1658223320.0,,34.4907,,
1658223322.0,,,,6.09259
1658223323.0,,,0.0,
1658223324.0,,34.4329,,6.07407
1658223325.0,,,0.0046296,
1658223326.0,,34.375,,6.08333
1658223328.0,,,,6.06018
1658223330.0,,34.2593,,6.09722
1658223332.0,,34.2014,,6.06482
1658223334.0,,,,6.09722
1658223336.0,,34.1435,,6.11574
1658223337.0,,,0.0092593,
1658223338.0,,,,6.06482
1658223340.0,,34.0856,,6.06018
1658223341.0,,,0.0,
1658223342.0,,33.9699,,6.09722
1658223343.0,,,0.0046296,
1658223344.0,,,,6.06482
1658223345.0,,,0.0092593,
1658223346.0,,33.912,,6.02315
1658223347.0,,,0.0046296,
1658223348.0,,,,6.08796
1658223350.0,,33.8542,,6.09259
1658223352.0,,33.7963,,6.06944
1658223353.0,,,0.0,
1658223355.0,,,0.0046296,
1658223356.0,,33.6806,,6.09259
1658223359.0,,33.6227,,6.06018
1658223362.0,,33.5648,,6.07407
1658223364.0,,,,6.09722
1658223365.0,,,0.018519,
1658223366.0,,33.5069,,6.05093
1658223367.0,,,0.0046296,
1658223369.0,,,0.0,6.09722
1658223371.0,,33.3912,0.0046296,6.09259
1658223373.0,,33.3333,,6.06944
1658223375.0,,,,6.04167
1658223377.0,,33.2755,,6.09259
1658223379.0,,,0.018519,6.08796
1658223381.0,,33.2176,0.0046296,6.08333
1658223383.0,,33.1019,,6.09259
1658223385.0,,,0.0092593,6.08796
1658223387.0,,33.044,0.0046296,6.07407
1658223389.0,,,,6.08796
1658223391.0,,32.9861,,6.11111
1658223393.0,,,,6.06944
1658223395.0,,32.9282,,6.0463
1658223397.0,,,,6.09722
1658223399.0,,32.8125,,
1658223401.0,,32.7546,,6.06944
1658223403.0,,,,6.08796
1658223405.0,,32.6968,,6.11111
1658223407.0,,,,6.08796
1658223409.0,,32.6389,,6.08333
1658223411.0,,,,6.10648
1658223413.0,,32.5231,,6.11111
1658223415.0,,,,6.06944
1658223417.0,,32.4653,,
1658223419.0,,32.4074,,6.11111
1658223421.0,,,,6.07407
1658223423.0,,32.3495,,
1658223424.0,,,0.0092593,
1658223425.0,,,,6.09722
1658223426.0,,,0.018519,
1658223427.0,,32.2338,,6.07407
1658223428.0,,,0.0046296,
1658223429.0,,,,6.06018
1658223431.0,,32.1759,,6.09259
1658223432.0,,,0.0092593,
1658223433.0,,,,6.06482
1658223434.0,,,0.0046296,
1658223435.0,,32.1181,,6.06018
1658223437.0,,32.0602,,6.12037
1658223440.0,,,,6.08796
1658223442.0,,31.9444,,6.06018
1658223444.0,,,,6.08333
1658223446.0,,31.8866,,6.11111
1658223448.0,,,,6.06482
1658223450.0,,31.8287,,6.05093
1658223452.0,,,,6.08796
1658223454.0,,31.7708,0.0092593,6.06944
1658223456.0,,,,6.09722
1658223457.0,,,0.018519,
1658223458.0,,31.6551,,6.08333
1658223459.0,,,0.0046296,
1658223460.0,,,,6.06944
1658223462.0,,31.5972,,6.08796
1658223464.0,,,,6.09722
1658223465.0,,,0.0,
1658223466.0,,31.5394,,6.07407
1658223467.0,,,0.0046296,
1658223468.0,,,,6.10648
1658223470.0,,31.4815,,6.08333
1658223472.0,,,,6.06018
1658223474.0,,31.3657,,6.10648
1658223476.0,,,,6.06482
1658223477.0,,,0.0092593,
1658223478.0,,31.3079,,6.07407
1658223479.0,,,0.0046296,
1658223480.0,,,,6.06944
1658223483.0,,31.25,,6.11111
1658223485.0,,,,6.0463
1658223487.0,,31.1921,,6.07407
1658223489.0,,,,6.06944
1658223491.0,,31.0764,0.0092593,6.09259
1658223493.0,,,,6.07407
1658223495.0,,31.0185,0.0046296,6.11574
1658223497.0,,,,6.08333
1658223498.0,,,0.0092593,
1658223499.0,,30.9606,0.0046296,6.09722
1658223501.0,,,,6.10648
1658223503.0,,30.9028,,6.09722
1658223505.0,,,,6.12037
1658223507.0,,30.787,,6.09722
1658223509.0,,,,6.07407
1658223511.0,,,,6.08796
1658223513.0,,30.7292,,6.09722
1658223517.0,,32.9282,,6.08796
1658223520.0,,,,6.08333
1658223521.0,,32.9861,,6.06944
1658223524.0,,33.2176,,6.09722
1658223526.0,,33.2755,,6.09259
1658223527.0,,33.3912,,6.08796
1658223530.0,,35.0116,,6.08333
1658223532.0,,34.9537,,6.11111
1658223534.0,,34.7801,,
1658223536.0,,34.6644,,6.06944
1658223538.0,,34.5486,,6.08333
1658223540.0,,34.375,,6.10648
1658223542.0,,37.2685,,6.07407
1658223543.0,,,0.0092593,
1658223544.0,,37.0949,,
1658223545.0,,,0.0046296,
1658223546.0,,36.9792,,6.08333
1658223548.0,,40.162,,6.06018
1658223549.0,,,0.0092593,
1658223550.0,,40.0463,,6.01389
1658223551.0,,,0.0046296,
1658223552.0,,39.8727,,6.12963
1658223554.0,,39.6991,,6.09722
1658223556.0,,39.4676,,6.06482
1658223558.0,,39.3519,,6.08796
1658223560.0,,39.1204,,6.09259
1658223561.0,,,0.0092593,
1658223562.0,,40.8565,,6.08796
1658223564.0,,41.8981,,6.02315
1658223565.0,,,0.0046296,
1658223566.0,,41.7824,,6.04167
1658223568.0,,41.6088,,6.12037
1658223570.0,,41.4931,,6.07407
1658223571.0,,,0.0,
1658223572.0,,41.3194,,6.06482
1658223573.0,,,0.0046296,
1658223574.0,,44.3866,,5.98148
1658223576.0,,44.3287,,5.97222
1658223578.0,,44.213,,6.13426
1658223581.0,,44.0394,,6.06944
1658223583.0,,43.9236,,6.05093
1658223585.0,,43.6921,,6.06944
1658223587.0,,43.5185,0.0,6.11111
1658223589.0,,43.4028,0.0046296,6.09722
1658223591.0,,43.2292,0.0092593,6.05093
1658223593.0,,43.0556,0.0046296,6.08333
1658223595.0,,42.8241,0.0092593,6.06944
1658223597.0,,42.6505,,6.00463
1658223599.0,,42.5347,0.0046296,6.10648
1658223601.0,,42.3032,,
1658223603.0,,42.1875,,6.06944
1658223605.0,,42.0139,,6.06482
1658223607.0,,37.7315,,6.10648
1658223609.0,,35.8218,,6.09259
1658223611.0,,37.8472,,6.05093
1658223613.0,,,,6.06018
1658223615.0,,37.6736,,6.11111
1658223617.0,,37.6157,,6.07407
1658223619.0,,37.4421,,6.09722
1658223621.0,,40.9144,,6.06944
1658223623.0,,40.162,,6.06018
1658223625.0,,40.3356,,6.11111
1658223627.0,,36.6898,,6.07407
1658223629.0,,37.8472,,6.06482
1658223631.0,,35.4167,,6.06944
1658223633.0,,35.3588,,6.08796
1658223635.0,,35.3009,,6.05093
1658223637.0,,35.2431,,6.08333
1658223639.0,,35.1273,,
1658223641.0,,35.0694,,6.06482
1658223643.0,,35.0116,0.0,6.08333
1658223645.0,,34.9537,0.0092593,6.06944
1658223647.0,,,,6.09722
1658223649.0,,34.838,0.0046296,6.06018
1658223651.0,,34.7801,,6.06482
1658223653.0,,,0.0,
1658223655.0,,34.7222,0.0046296,6.11574
1658223657.0,,34.6644,,6.06018
1658223659.0,,,0.0092593,6.08333
1658223661.0,,34.5486,0.0046296,6.06944
1658223663.0,,34.4907,,6.08333
1658223665.0,,,0.0,6.09722
1658223667.0,,34.4329,0.0046296,6.11111
1658223669.0,,,,6.10648
1658223671.0,,34.375,,6.0463
1658223673.0,,,0.0092593,6.06944
1658223674.0,,34.2593,,6.08333
1658223675.0,,,0.0,
1658223677.0,,34.2014,0.0046296,6.07407
1658223679.0,,,,6.06482
1658223681.0,,34.1435,,6.11111
1658223683.0,,,,6.04167
1658223685.0,,34.0856,0.0,6.07407
1658223687.0,,,0.018519,6.09259
1658223689.0,,33.9699,0.0046296,6.0463
1658223691.0,,,0.0092593,6.07407
1658223693.0,,33.912,,6.11111
1658223694.0,,33.8542,,6.07407
1658223695.0,,,0.0046296,
1658223696.0,,,,6.06018
1658223698.0,,33.7963,,6.08796
1658223701.0,,,0.0092593,6.06018
1658223703.0,,33.6806,,6.06944
1658223705.0,,,0.0046296,6.06018
1658223707.0,,33.6227,0.0092593,6.08333
1658223709.0,,,0.0046296,
1658223711.0,,33.5648,,6.06944
1658223712.0,,,,6.08796
1658223714.0,,33.5069,,6.09259
1658223715.0,,,0.0,
1658223717.0,,,0.018519,6.05093
1658223719.0,,33.3912,0.0046296,6.08333
1658223721.0,,,,6.07407
1658223722.0,,,0.018519,
1658223723.0,,33.3333,0.0092593,6.04167
1658223725.0,,33.2755,0.0046296,6.0463
1658223727.0,,,,6.08796
1658223729.0,,,,6.07407
1658223731.0,,33.2176,,6.06018
1658223733.0,,,,6.08796
1658223735.0,,33.1019,,6.07407
1658223737.0,,,,6.08796
1658223739.0,,33.044,,6.08333
1658223741.0,,32.9861,,6.08796
1658223743.0,,,,6.08333
1658223745.0,,32.9282,,6.08796
1658223747.0,,,,6.10648
1658223748.0,,,0.0092593,
1658223749.0,,32.8125,,6.06944
1658223750.0,,,0.0046296,
1658223751.0,,,,6.08796
1658223753.0,,,,6.09722
1658223755.0,,32.7546,,6.09259
1658223757.0,,,,6.06018
1658223758.0,,,0.0,
1658223759.0,,32.6968,,6.08796
1658223760.0,,,0.0046296,
1658223761.0,,,,6.0463
1658223763.0,,32.6389,,6.06482
1658223765.0,,,,6.08796
1658223767.0,,32.5231,,6.06018
1658223769.0,,,,6.08796
1658223772.0,,32.4653,,6.11574
1658223774.0,,,,6.08333
1658223776.0,,,0.0092593,6.08796
1658223778.0,,32.4074,,6.07407
1658223780.0,,32.3495,,6.06944
1658223783.0,,,0.0046296,
1658223784.0,,,0.0092593,6.09259
1658223786.0,,32.2338,0.0046296,6.06944
1658223788.0,,,,6.06018
1658223790.0,,32.1759,0.0092593,6.08333
1658223792.0,,,0.0046296,6.08796
1658223794.0,,32.1181,,6.07407
1658223796.0,,,,6.09259
1658223798.0,,32.0602,,6.11111
1658223799.0,,,0.0092593,
1658223800.0,,,,6.06944
1658223801.0,,,0.0046296,
1658223802.0,,,,6.08333
1658223804.0,,31.9444,,6.09259
1658223806.0,,,,6.08333
1658223808.0,,31.8866,,6.09722
1658223810.0,,,,6.10648
1658223811.0,,,0.0092593,
1658223812.0,,31.8287,,6.0463
1658223813.0,,,0.0046296,
1658223814.0,,33.6806,,6.08796
1658223816.0,,30.787,,6.12037
1658223817.0,,,0.0092593,
1658223818.0,,30.3819,,6.07407
1658223819.0,,,0.0046296,
1658223820.0,,32.9861,,6.08333
1658223821.0,,,0.0092593,
1658223822.0,,32.9282,,6.07407
1658223823.0,,,0.0046296,
1658223824.0,,,,6.10648
1658223826.0,,33.9699,,6.05093
1658223827.0,,,0.0092593,
1658223828.0,,35.6481,,6.08796
1658223829.0,,,0.0046296,
1658223830.0,,35.5903,,6.08333
1658223833.0,,35.4167,,6.08796
1658223835.0,,35.3009,,
1658223836.0,,35.1273,,6.09259
1658223837.0,,,0.0092593,
1658223839.0,,35.0116,0.0046296,
1658223841.0,,34.838,0.0092593,6.08333
1658223842.0,,34.7801,,6.11111
1658223843.0,,,0.0046296,
1658223845.0,,35.9375,0.0092593,6.06482
1658223846.0,,37.9051,,6.08796
1658223847.0,,,0.0046296,
1658223849.0,,37.8472,,6.06018
1658223851.0,,40.2199,0.018519,
1658223852.0,,41.2037,,6.07407
1658223853.0,,,0.0046296,
1658223855.0,,41.1458,0.018519,6.05093
1658223857.0,,41.0301,0.0092593,6.09722
1658223859.0,,40.7986,0.018519,6.08333
1658223861.0,,40.625,,6.06944
1658223862.0,,,0.0046296,
1658223863.0,,40.4514,,6.09259
1658223865.0,,40.2778,,6.07407
1658223866.0,,,0.0092593,
1658223867.0,,40.0463,,6.06944
1658223868.0,,,0.0046296,
1658223869.0,,39.9306,,6.08333
1658223871.0,,39.6991,,6.10648
1658223873.0,,42.6505,,6.00463
1658223875.0,,,,6.03704
1658223877.0,,42.5347,,6.11574
1658223879.0,,42.3611,,6.12037
1658223881.0,,42.2454,,6.05093
1658223883.0,,42.0718,,6.06944
1658223885.0,,41.8981,,6.08796
1658223887.0,,41.7245,,6.09722
1658223889.0,,41.6088,,6.06482
1658223891.0,,41.3773,0.0092593,6.07407
1658223892.0,,41.2037,,6.08333
1658223893.0,,,0.0046296,
1658223894.0,,41.088,,
1658223896.0,,43.9815,,6.00463
1658223898.0,,43.9236,,6.0463
1658223900.0,,43.75,,6.11111
1658223902.0,,43.6343,,6.09259
1658223904.0,,43.4606,,6.05093
1658223905.0,,,0.0092593,
1658223906.0,,43.3449,,6.09722
1658223907.0,,,0.0046296,
1658223909.0,,43.1134,,6.06018
1658223911.0,,42.9398,,6.08796
1658223912.0,,42.8241,,6.09259
1658223915.0,,42.5926,0.0092593,6.06944
1658223916.0,,38.5417,,6.08333
1658223917.0,,,0.0046296,
1658223919.0,,41.6667,,6.09259
1658223921.0,,41.4931,,6.02778
1658223923.0,,41.3773,,6.06482
1658223925.0,,41.3194,0.0,6.08333
1658223927.0,,37.037,0.0092593,6.07407
1658223929.0,,38.0208,0.0046296,6.08333
1658223931.0,,38.8889,,6.07407
1658223933.0,,39.1204,,6.06944
1658223935.0,,35.706,,6.08796
1658223937.0,,35.6481,,6.12963
1658223939.0,,35.5903,,6.03704
1658223941.0,,35.4167,,6.07407
1658223943.0,,35.3588,,6.08333
1658223945.0,,35.3009,,6.06482
1658223947.0,,35.2431,,6.08333
1658223949.0,,35.1273,,6.05093
1658223950.0,,,0.0092593,
1658223951.0,,,,6.06944
1658223952.0,,,0.0046296,
1658223953.0,,35.0694,,6.0463
1658223954.0,,,0.018519,
1658223955.0,,35.0116,,6.08333
1658223956.0,,,0.0046296,
1658223957.0,,34.9537,,6.10648
1658223959.0,,34.838,,6.06482
1658223961.0,,34.7801,,
1658223962.0,,,0.0092593,
1658223963.0,,34.7222,,6.12037
1658223964.0,,,0.0046296,
1658223965.0,,,,6.06482
1658223966.0,,,0.0092593,
1658223967.0,,34.6644,,6.06944
1658223968.0,,,0.0046296,
1658223969.0,,34.5486,,6.09722
1658223971.0,,34.4907,,6.0463
1658223973.0,,,,6.08333
1658223974.0,,,0.0092593,
1658223975.0,,34.4329,,6.07407
1658223976.0,,,0.0046296,
1658223977.0,,34.375,,6.09722
1658223978.0,,,0.018519,
1658223979.0,,34.2593,,6.08333
1658223980.0,,,0.0092593,
1658223981.0,,,,6.09722
1658223982.0,,,0.0046296,
1658223983.0,,34.2014,,6.06018
1658223985.0,,,,6.04167
1658223987.0,,34.1435,,6.07407
1658223989.0,,34.0856,,6.09259
1658223990.0,,,0.018519,
1658223991.0,,,,6.06482
1658223993.0,,33.9699,,6.06018
1658223994.0,,,0.0046296,
1658223995.0,,33.912,,6.09259
1658223996.0,,,0.0,
1658223997.0,,,,6.09722
1658223998.0,,,0.0046296,
1658223999.0,,33.8542,,6.0463
1658224001.0,,,,6.05093
1658224003.0,,33.7963,,6.08796
1658224005.0,,,,6.06944
1658224006.0,,,0.0092593,
1658224007.0,,33.6806,,6.06018
1658224008.0,,,0.0046296,
1658224009.0,,,,6.09722
1658224010.0,,,0.0,
1658224011.0,,33.6227,,6.08333
1658224012.0,,,0.0092593,
1658224015.0,,33.5648,,
1658224016.0,,,0.0046296,
1658224017.0,,33.5069,,6.08796
1658224021.0,,33.3912,,6.08333
1658224023.0,,,,6.05093
1658224025.0,,33.3333,,6.06018
1658224028.0,,,,6.11574
1658224029.0,,33.2755,,6.08333
1658224031.0,,,,6.06018
1658224034.0,,33.2176,,6.10648
1658224036.0,,,,6.08333
1658224038.0,,33.1019,,6.06482
1658224040.0,,33.044,,6.09722
1658224041.0,,,,6.11111
1658224044.0,,32.9861,,6.06018
1658224046.0,,,0.0,6.08796
1658224048.0,,32.9282,0.0046296,6.10648
1658224050.0,,,,6.08333
1658224051.0,,32.8125,,6.09259
1658224052.0,,,0.0092593,
1658224053.0,,,,6.07407
1658224054.0,,,0.0046296,
1658224055.0,,32.7546,,6.09259
1658224056.0,,,0.0092593,
1658224057.0,,,,6.08333
1658224058.0,,,0.0046296,
1658224059.0,,32.6968,,6.07407
1658224061.0,,,,6.08333
1658224062.0,,,0.0,
1658224063.0,,32.6389,,6.06944
1658224064.0,,,0.0046296,
1658224066.0,,,0.0092593,
1658224068.0,,32.5231,0.0046296,6.09722
1658224070.0,,,,6.06482
1658224072.0,,31.9444,,6.06018
1658224074.0,,34.375,0.0092593,6.11574
1658224076.0,,,0.0,6.08796
1658224078.0,,34.2593,,6.06944
1658224080.0,,34.2014,,6.09722
1658224081.0,,,0.0046296,
1658224082.0,,34.1435,,6.06944
1658224084.0,,34.2014,,
1658224085.0,,,0.0,
1658224086.0,,34.375,,6.10648
1658224087.0,,,0.0046296,
1658224088.0,,34.4329,,6.06482
1658224090.0,,36.5162,,6.0463
1658224092.0,,,,6.09722
1658224094.0,,36.4005,,6.0463
1658224096.0,,36.2847,,6.06018
1658224098.0,,39.3519,,6.07407
1658224100.0,,39.294,,6.06944
1658224102.0,,39.1204,,6.0463
1658224104.0,,39.0046,,6.10648
1658224106.0,,42.3032,,6.04167
1658224109.0,,42.1875,,
1658224111.0,,42.0718,,6.12963
1658224113.0,,41.8981,,6.08796
1658224115.0,,41.7245,,6.06018
1658224117.0,,41.4931,,6.06944
1658224119.0,,41.3773,0.0092593,6.08333
1658224121.0,,43.5185,,6.02778
1658224122.0,,,0.018519,
1658224123.0,,43.9236,,
1658224124.0,,,0.0046296,
1658224125.0,,43.75,,6.09259
1658224127.0,,43.6343,,6.12963
1658224129.0,,43.4606,,6.09722
1658224131.0,,43.2292,,6.09259
1658224133.0,,43.1134,,6.10648
1658224134.0,,,0.0092593,
1658224135.0,,42.8819,,6.12037
1658224136.0,,,0.0046296,
1658224138.0,,45.4282,,5.99074
1658224139.0,,45.3704,,6.00463
1658224141.0,,45.1968,,6.11111
1658224143.0,,45.081,,6.08796
1658224144.0,,,0.0,
1658224145.0,,44.8495,,6.01852
1658224146.0,,,0.0046296,
1658224148.0,,44.6759,,6.06018
1658224149.0,,44.5602,,6.06482
1658224152.0,,44.3287,0.0092593,6.06944
1658224153.0,,44.213,,6.07407
1658224154.0,,,0.018519,
1658224155.0,,43.9815,,6.08796
1658224156.0,,,0.0092593,
1658224158.0,,44.3866,0.0046296,6.08333
1658224159.0,,46.0648,,6.02315
1658224160.0,,,0.0092593,
1658224162.0,,46.0069,0.0046296,6.06482
1658224164.0,,45.8333,,6.08796
1658224165.0,,45.7176,,6.06944
1658224168.0,,45.4861,,6.03704
1658224169.0,,45.3704,,6.06944
1658224171.0,,45.1968,,6.07407
1658224172.0,,,0.0092593,
1658224173.0,,44.9653,,6.06018
1658224174.0,,,0.0046296,
1658224175.0,,44.8495,,6.0463
1658224178.0,,44.6181,,6.07407
1658224179.0,,44.5023,,6.05093
1658224182.0,,44.2708,,6.09259
1658224184.0,,44.0972,,6.07407
1658224185.0,,43.9236,,6.05093
1658224186.0,,,0.018519,
1658224188.0,,43.75,0.0046296,6.07407
1658224190.0,,41.088,,6.05093
1658224192.0,,39.4676,,6.07407
1658224194.0,,39.3519,,6.08796
1658224196.0,,39.1782,,6.04167
1658224198.0,,39.0625,0.0092593,6.02315
1658224200.0,,39.0046,0.0046296,6.09259
1658224202.0,,38.8889,,6.09722
1658224204.0,,38.7731,,6.06944
1658224205.0,,38.7153,,6.06018
1658224208.0,,38.5995,,6.06482
1658224210.0,,38.5417,,6.09722
1658224212.0,,38.4838,,6.03704
1658224214.0,,38.4259,,6.06944
1658224216.0,,38.3102,,6.06018
1658224217.0,,38.2523,,6.08796
1658224218.0,,,0.018519,
1658224219.0,,38.1944,,6.06018
1658224220.0,,,0.0092593,
1658224221.0,,38.1366,,6.06482
1658224222.0,,,0.0046296,
1658224223.0,,38.0208,,6.04167
1658224226.0,,37.963,0.0,
1658224227.0,,,,6.06482
1658224228.0,,,0.0092593,
1658224230.0,,37.8472,0.0,6.07407
1658224232.0,,37.7315,0.0046296,6.06018
1658224233.0,,,,6.05093
1658224236.0,,37.6736,,
1658224238.0,,37.6157,,6.08333
1658224240.0,,37.5579,0.0092593,6.06018
1658224242.0,,37.4421,,6.06482
1658224243.0,,,0.0,
1658224244.0,,37.3843,,
1658224245.0,,,0.0046296,
1658224246.0,,37.3264,,
1658224248.0,,37.2685,,6.09259
1658224250.0,,37.1528,,6.04167
1658224251.0,,,0.0092593,
1658224252.0,,37.0949,,6.06944
1658224255.0,,,0.0046296,
1658224256.0,,37.037,,6.04167
1658224258.0,,36.9792,,6.06944
1658224260.0,,36.8634,,6.09259
1658224262.0,,36.8056,,6.06482
1658224263.0,,,0.0092593,
1658224264.0,,36.7477,,6.08796
1658224265.0,,,0.0046296,
1658224266.0,,,,6.06944
1658224269.0,,36.6898,,6.02315
1658224270.0,,36.5741,,6.05093
1658224273.0,,36.5162,,6.06944
1658224275.0,,,,6.04167
1658224277.0,,36.4583,,6.05093
1658224279.0,,36.4005,,6.07407
1658224281.0,,,,6.08333
1658224283.0,,36.2847,,6.05093
1658224285.0,,36.2269,,6.11111
1658224287.0,,36.169,,6.06482
1658224291.0,,36.1111,,6.06944
1658224295.0,,35.9954,,6.03704
1658224297.0,,35.9375,,6.06018
1658224299.0,,35.8796,,6.09259
1658224301.0,,,,6.06018
1658224303.0,,35.8218,,6.09259
1658224305.0,,35.706,,6.08333
1658224307.0,,,,6.09259
1658224309.0,,35.6481,,6.09722
1658224311.0,,35.5903,,6.06944
1658224313.0,,,0.0092593,6.09259
1658224315.0,,35.5324,0.0046296,6.05093
1658224317.0,,35.4167,,6.06482
1658224319.0,,,,6.07407
1658224321.0,,35.3588,,6.0463
1658224323.0,,35.3009,,6.05093
1658224325.0,,,,6.06944
1658224327.0,,35.2431,,6.04167
1658224329.0,,35.1273,,6.05093
1658224331.0,,,,6.08796
1658224333.0,,35.0694,,6.05093
1658224335.0,,35.0116,,
1658224337.0,,,,6.06944
1658224338.0,,,0.0092593,
1658224339.0,,34.9537,,6.05093
1658224340.0,,,0.0046296,
1658224341.0,,34.838,,6.06482
1658224343.0,,,,6.09259
1658224345.0,,34.7801,,6.11111
1658224347.0,,,,6.06944
1658224349.0,,34.7222,,6.06482
1658224350.0,,,0.0092593,
1658224351.0,,34.6644,,6.06944
1658224353.0,,,,6.06482
1658224354.0,,,0.0046296,
1658224355.0,,34.5486,,6.07407
1658224357.0,,34.4907,,6.06482
1658224359.0,,,,6.09259
1658224360.0,,,0.0092593,
1658224361.0,,34.4329,,6.06482
1658224363.0,,,,6.08333
1658224364.0,,,0.0046296,
1658224365.0,,34.375,,6.07407
1658224366.0,,,0.0092593,
1658224367.0,,34.2593,,6.11574
1658224368.0,,,0.018519,
1658224369.0,,,,6.06482
1658224370.0,,,0.0046296,
1658224371.0,,34.2014,,6.0463
1658224372.0,,,0.018519,
1658224373.0,,34.1435,,6.08796
1658224374.0,,,0.0046296,
1658224375.0,,,,6.06018
1658224377.0,,,,6.09259
1658224378.0,,,0.0092593,
1658224379.0,,34.0856,,6.08333
1658224380.0,,,0.0046296,
1658224381.0,,33.9699,,6.0463
1658224383.0,,,,6.09722
1658224385.0,,33.912,,6.08796
1658224387.0,,33.8542,,6.06018
1658224389.0,,,,6.08796
1658224391.0,,33.7963,,6.10648
1658224394.0,,33.6806,0.0092593,6.05093
1658224395.0,,,,6.09259
1658224396.0,,,0.0046296,
1658224397.0,,,,6.11574
1658224400.0,,33.6227,,6.06018
1658224402.0,,,,6.09722
1658224404.0,,33.5648,0.0,6.06944
1658224406.0,,33.5069,0.0046296,
1658224408.0,,,0.0092593,6.06482
1658224410.0,,33.3912,0.0,6.09722
1658224412.0,,,0.0046296,6.08333
1658224414.0,,33.3333,,6.08796
1658224416.0,,33.2755,,6.10648
1658224419.0,,,,6.09259
1658224422.0,,33.2176,,6.07407
1658224424.0,,33.1019,,6.08796
1658224425.0,,35.3009,,6.06482
1658224428.0,,35.3588,,6.04167
1658224429.0,,35.3009,,6.06018
1658224430.0,,,0.0092593,
1658224432.0,,35.2431,0.0046296,6.06944
1658224433.0,,35.3009,,6.08796
1658224436.0,,35.3588,0.0,6.07407
1658224438.0,,37.7315,0.0092593,6.08333
1658224440.0,,37.6736,0.0,6.06944
1658224441.0,,37.5579,,6.07407
1658224442.0,,,0.0046296,
1658224444.0,,37.3843,,6.06944
1658224446.0,,37.2685,0.0,6.06482
1658224448.0,,37.0949,0.0046296,6.09722
1658224449.0,,36.9792,,6.08333
1658224451.0,,40.0463,,6.06944
1658224453.0,,,,6.05093
1658224455.0,,39.9306,,6.08333
1658224458.0,,39.7569,0.0092593,6.07407
1658224459.0,,39.5833,,6.03704
1658224462.0,,39.4097,0.0046296,6.08333
1658224464.0,,42.3032,,6.03704
1658224465.0,,42.2454,,6.06482
1658224468.0,,42.0718,0.0,6.08796
1658224470.0,,41.956,0.0046296,6.11111
1658224472.0,,41.7245,,6.06482
1658224474.0,,41.4931,,6.08796
1658224475.0,,44.0394,,6.03704
1658224478.0,,,,6.0
1658224480.0,,43.9236,,6.11111
1658224482.0,,43.8079,,6.09722
1658224484.0,,43.6343,,6.01389
1658224486.0,,43.4028,,6.06482
1658224488.0,,43.2292,,6.10648
1658224490.0,,43.0556,,6.07407
1658224491.0,,44.3866,,6.08333
1658224492.0,,,0.0092593,
1658224494.0,,45.4282,,6.0
1658224495.0,,45.2546,,6.07407
1658224498.0,,45.1389,0.0,
1658224499.0,,44.9653,,6.08796
1658224500.0,,,0.0046296,
1658224502.0,,44.7917,,
1658224504.0,,44.6181,0.0092593,6.05093
1658224506.0,,44.3866,,6.08796
1658224508.0,,44.2708,0.0046296,6.03704
1658224510.0,,44.0394,,6.06944
1658224511.0,,43.9236,,6.0463
1658224512.0,,,0.0092593,
1658224514.0,,43.6921,0.0046296,6.10648
1658224516.0,,43.4606,,6.08333
1658224518.0,,43.3449,,6.01852
1658224520.0,,43.1134,0.0,6.06018
1658224522.0,,42.9398,0.0046296,6.06944
1658224524.0,,42.8241,,
1658224526.0,,42.5926,,6.09259
1658224528.0,,42.4769,,6.06018
1658224530.0,,42.2454,0.0092593,
1658224532.0,,42.1875,0.0046296,
1658224534.0,,41.956,,6.06944
1658224536.0,,41.7824,,6.02778
1658224538.0,,41.6667,,6.11111
1658224540.0,,41.4931,,6.02778
1658224542.0,,41.3773,,6.06482
1658224544.0,,41.2037,,6.08796
1658224546.0,,41.088,,
1658224548.0,,40.9144,,6.07407
1658224550.0,,39.9884,,6.08796
1658224552.0,,,,6.12037
1658224554.0,,39.8727,,6.06482
1658224556.0,,39.6991,,6.0463
1658224557.0,,39.6412,,6.09722
1658224559.0,,39.4676,,6.07407
1658224560.0,,,0.0,
1658224562.0,,39.3519,0.0092593,6.06482
1658224563.0,,39.1782,,6.07407
1658224564.0,,,0.0046296,
1658224566.0,,39.0625,,6.06944
1658224567.0,,39.0046,,6.08333
1658224570.0,,38.8889,,6.04167
1658224572.0,,,,6.09722
1658224573.0,,39.0046,,6.08333
1658224576.0,,39.0625,,6.05093
1658224578.0,,39.1204,,6.08333
1658224579.0,,39.294,,6.08796
1658224582.0,,39.3519,,6.07407
1658224584.0,,39.294,,6.11574
1658224586.0,,,,6.06482
1658224588.0,,39.1204,,
1658224590.0,,38.8889,,6.10648
1658224592.0,,38.7731,,6.09259
1658224594.0,,38.5417,,6.05093
1658224596.0,,38.4838,,6.08796
1658224598.0,,38.3102,0.0092593,6.03704
1658224600.0,,38.2523,,6.06944
1658224601.0,,,0.0046296,
1658224602.0,,38.1366,,6.08333
1658224604.0,,38.0208,,6.01389
1658224606.0,,37.963,0.0092593,6.08333
1658224608.0,,37.9051,,6.07407
1658224609.0,,,0.0046296,
1658224610.0,,37.8472,,6.06944
1658224611.0,,,0.018519,
1658224612.0,,37.6736,,
1658224613.0,,,0.0046296,
1658224614.0,,,,6.08796
1658224616.0,,37.5579,,6.09259
1658224618.0,,,,6.06482
1658224620.0,,37.4421,,6.06018
1658224622.0,,37.3843,,6.11574
1658224624.0,,37.3264,,6.06944
1658224626.0,,37.2685,0.0092593,6.06482
1658224628.0,,37.1528,,6.06018
1658224629.0,,,0.0046296,
1658224630.0,,37.0949,,6.05093
1658224632.0,,37.037,,6.07407
1658224634.0,,36.9792,,6.06944
1658224636.0,,36.8634,,6.08333
1658224638.0,,,,6.06944
1658224640.0,,36.8056,,
1658224642.0,,36.7477,,6.04167
1658224644.0,,36.6898,,6.09259
1658224646.0,,36.5741,,6.08796
1658224648.0,,36.5162,,6.03704
1658224650.0,,,,6.06018
1658224652.0,,36.4583,,6.06482
1658224653.0,,,0.0,
1658224654.0,,36.4005,,6.02778
1658224655.0,,,0.0046296,
1658224656.0,,36.2847,,6.03704
1658224658.0,,,,6.09722
1658224659.0,,,0.0092593,
1658224660.0,,36.2269,,6.08333
1658224661.0,,,0.0046296,
1658224662.0,,36.169,,6.02778
1658224664.0,,36.1111,,6.07407
1658224665.0,,,0.0092593,
1658224666.0,,35.9954,,6.06018
1658224667.0,,,0.0046296,
1658224668.0,,,,6.06944
1658224670.0,,35.9375,,6.10648
1658224672.0,,35.8796,,6.08333
1658224674.0,,,,6.07407
1658224676.0,,35.8218,,6.05093
1658224678.0,,35.706,,6.09259
1658224680.0,,,,6.05093
1658224682.0,,35.6481,,6.06482
1658224684.0,,35.5903,,6.08333
1658224686.0,,35.5324,,6.05093
1658224688.0,,,,6.06018
1658224690.0,,35.4167,,6.08333
1658224692.0,,,,6.04167
1658224693.0,,,0.018519,
1658224694.0,,35.3588,,6.02778
1658224695.0,,,0.0046296,
1658224696.0,,35.3009,,6.06944
1658224698.0,,,,6.09259
1658224700.0,,35.2431,,6.01389
1658224703.0,,35.1273,,6.09722
1658224705.0,,,0.0092593,6.08333
1658224706.0,,35.0694,,6.06018
1658224707.0,,,0.0046296,
1658224709.0,,35.0116,,6.11574
1658224711.0,,,0.0092593,6.08796
1658224713.0,,34.9537,0.0046296,6.06018
1658224715.0,,34.838,,6.10648
1658224717.0,,,,6.07407
1658224719.0,,34.7801,,6.06944
1658224720.0,,,0.0092593,
1658224721.0,,,,6.09259
1658224722.0,,,0.0046296,
1658224723.0,,34.7222,,6.05093
1658224725.0,,34.6644,0.0092593,6.08796
1658224727.0,,34.5486,,6.08333
1658224729.0,,,0.0046296,6.06482
1658224731.0,,34.4907,,6.06944
1658224733.0,,34.4329,,6.08796
1658224735.0,,,,6.06944
1658224737.0,,34.375,,6.08333
1658224739.0,,,,6.06944
1658224741.0,,34.2593,,6.09259
1658224743.0,,34.2014,,6.06482
1658224745.0,,,,6.06018
1658224747.0,,34.1435,,6.08333
1658224749.0,,,,6.09259
1658224751.0,,34.0856,,6.0463
1658224753.0,,33.9699,,6.06482
1658224757.0,,33.912,,6.0463
1658224758.0,,,0.0092593,
1658224759.0,,33.8542,0.0046296,6.08796
1658224761.0,,,0.0092593,6.08333
1658224763.0,,33.7963,0.0046296,6.06482
1658224765.0,,,,6.08796
1658224767.0,,33.6806,,6.06944
1658224768.0,,,0.018519,
1658224769.0,,,,6.06482
1658224770.0,,,0.0046296,
1658224771.0,,33.6227,,6.06944
1658224773.0,,33.5648,,6.11111
1658224775.0,,,,6.07407
1658224777.0,,33.5069,,6.10648
1658224778.0,,,0.0,
1658224779.0,,,,6.08796
1658224780.0,,,0.0046296,
1658224781.0,,33.3912,,6.06944
1658224783.0,,33.3333,,6.08796
1658224785.0,,,,6.06944
1658224787.0,,33.2755,,6.03704
1658224789.0,,,,6.10648
1658224792.0,,33.2176,,6.06482
1658224796.0,,35.2431,,6.07407
1658224798.0,,,,6.06944
1658224799.0,,35.1273,,6.06482
1658224802.0,,35.2431,,6.08796
1658224803.0,,35.3009,,6.07407
1658224806.0,,35.5324,,6.08796
1658224808.0,,35.5903,0.0092593,6.06944
1658224809.0,,35.6481,,6.09722
1658224810.0,,,0.0046296,
1658224812.0,,35.706,,6.07407
1658224814.0,,37.1528,,
1658224818.0,,37.037,0.0092593,6.08796
1658224820.0,,36.8634,0.0046296,6.07407
1658224822.0,,39.7569,,
1658224824.0,,,,6.08796
1658224826.0,,39.6991,0.0092593,6.06482
1658224828.0,,39.4676,,6.05093
1658224830.0,,39.3519,0.0046296,6.07407
1658224832.0,,42.3611,0.0092593,6.06018
1658224834.0,,,0.0046296,6.0463
1658224836.0,,42.2454,0.018519,6.09722
1658224838.0,,42.0718,0.0046296,6.11574
1658224840.0,,41.8981,,6.08333
1658224842.0,,41.6667,,6.06944
1658224844.0,,41.4931,,
1658224846.0,,41.3194,,6.06018
1658224848.0,,42.9398,,6.0463
1658224850.0,,43.8079,,6.07407
1658224852.0,,43.6921,,6.06018
1658224853.0,,,0.0092593,
1658224854.0,,43.5185,,6.09722
1658224855.0,,,0.0046296,
1658224856.0,,43.3449,0.0092593,6.08333
1658224858.0,,43.1713,,6.06944
1658224860.0,,42.9398,,6.06482
1658224861.0,,,0.0046296,
1658224862.0,,42.7662,,6.07407
1658224864.0,,45.081,,6.01389
1658224866.0,,44.9653,,6.01852
1658224868.0,,44.8495,,6.11111
1658224870.0,,44.6759,,6.09259
1658224873.0,,44.5602,,6.06018
1658224875.0,,44.3287,,6.08796
1658224877.0,,44.0972,,6.09722
1658224878.0,,43.9815,,6.05093
1658224881.0,,43.75,,6.08796
1658224882.0,,43.6343,,6.06944
1658224885.0,,43.4028,,6.06018
1658224886.0,,43.2292,,
1658224887.0,,,0.0092593,
1658224889.0,,45.4282,0.018519,6.05093
1658224891.0,,45.3704,,6.02315
1658224893.0,,45.1968,0.0046296,6.08333
1658224895.0,,44.9653,0.018519,6.07407
1658224897.0,,44.8495,0.0046296,6.06482
1658224899.0,,44.6181,0.0092593,6.07407
1658224901.0,,44.5023,,6.09259
1658224902.0,,,0.0046296,
1658224903.0,,44.2708,,6.03704
1658224905.0,,44.0972,,6.06018
1658224907.0,,43.9236,,6.07407
1658224908.0,,,0.0092593,
1658224909.0,,43.6921,0.0046296,6.10648
1658224911.0,,43.5185,,6.05093
1658224913.0,,43.3449,0.0092593,6.08333
1658224915.0,,43.1713,,6.06944
1658224917.0,,43.0556,0.0046296,6.06482
1658224919.0,,42.8819,,6.06944
1658224921.0,,42.6505,,6.08333
1658224922.0,,,0.0092593,
1658224923.0,,42.5347,,6.04167
1658224924.0,,,0.0046296,
1658224925.0,,42.3611,,6.06482
1658224926.0,,,0.0092593,
1658224927.0,,42.1875,,6.09259
1658224928.0,,,0.0046296,
1658224929.0,,38.3102,,6.08333
1658224931.0,,41.3773,,6.05093
1658224933.0,,40.8565,,6.06482
1658224935.0,,37.3843,,6.06018
1658224937.0,,40.3356,,6.09259
1658224939.0,,40.2778,0.0092593,6.06944
1658224941.0,,40.162,0.0046296,6.06482
1658224943.0,,39.9884,,6.07407
1658224945.0,,39.8727,0.0092593,6.06018
1658224947.0,,39.7569,,6.06944
1658224949.0,,39.6412,0.0046296,6.09259
1658224951.0,,39.4676,,6.06944
1658224953.0,,39.3519,0.0092593,
1658224955.0,,39.294,0.0046296,6.08333
1658224957.0,,39.1782,,6.06482
1658224958.0,,,0.0092593,
1658224959.0,,39.1204,,6.06944
1658224961.0,,39.0625,,6.0463
1658224962.0,,,0.0046296,
1658224963.0,,,,6.06482
1658224964.0,,,0.0,
1658224965.0,,39.1204,,6.09259
1658224966.0,,,0.0046296,
1658224967.0,,39.1782,,6.10648
1658224969.0,,39.3519,,6.02778
1658224972.0,,39.4097,,6.08333
1658224973.0,,39.5833,,6.06944
1658224976.0,,39.4676,,6.0463
1658224977.0,,39.4097,,
1658224980.0,,,,6.06944
1658224982.0,,39.1204,,6.08333
1658224984.0,,39.0046,0.018519,6.06944
1658224986.0,,38.831,0.0046296,6.08333
1658224988.0,,38.7153,,6.06482
1658224990.0,,38.5417,,
1658224992.0,,38.4838,0.0092593,6.11574
1658224994.0,,38.4259,,6.06482
1658224995.0,,,0.0046296,
1658224996.0,,38.2523,,
1658224998.0,,38.1944,,6.08333
1658225000.0,,38.1366,,6.06482
1658225002.0,,38.0208,,6.06018
1658225004.0,,37.963,,
1658225006.0,,37.9051,,6.06482
1658225008.0,,37.8472,,6.07407
1658225010.0,,37.7315,,6.06482
1658225012.0,,37.6736,0.0092593,6.06018
1658225014.0,,,,6.03704
1658225015.0,,,0.0046296,
1658225016.0,,37.6157,,6.08333
1658225018.0,,37.5579,,6.09259
1658225019.0,,,0.0092593,
1658225020.0,,37.4421,0.0,6.08333
1658225022.0,,37.3843,,6.05093
1658225023.0,,,0.0046296,
1658225024.0,,37.3264,,6.11574
1658225026.0,,37.2685,,6.08796
1658225028.0,,,,6.05093
1658225030.0,,37.1528,,6.08796
1658225032.0,,37.0949,0.0,6.06944
1658225034.0,,37.037,0.0046296,6.04167
1658225036.0,,,,6.06018
1658225038.0,,36.9792,,
1658225039.0,,36.8634,,6.0463
1658225042.0,,36.8056,,6.06018
1658225043.0,,,,6.07407
1658225045.0,,36.7477,,6.06944
1658225046.0,,,0.0,
1658225047.0,,36.6898,,6.07407
1658225048.0,,,0.0046296,
1658225049.0,,36.5741,,6.03704
1658225051.0,,,,6.07407
1658225054.0,,36.5162,,6.06944
1658225055.0,,36.4583,,6.02778
1658225058.0,,,0.0092593,6.06482
1658225060.0,,36.4005,,6.06018
1658225062.0,,36.2847,,6.06944
1658225063.0,,,0.0046296,
1658225064.0,,36.2269,,6.05093
1658225066.0,,,,6.06944
1658225068.0,,36.169,,6.08333
1658225070.0,,36.1111,,6.12963
1658225072.0,,,,6.06944
1658225074.0,,35.9954,,6.07407
1658225076.0,,35.9375,,6.09722
1658225079.0,,,,6.08796
1658225080.0,,35.8796,,6.0463
1658225083.0,,35.8218,,6.10648
1658225085.0,,,,6.06018
1658225086.0,,,,6.07407
1658225089.0,,35.706,,6.06018
1658225091.0,,35.6481,,6.11111
1658225093.0,,,,6.07407
1658225095.0,,35.5903,,6.0463
1658225097.0,,35.5324,,6.09259
1658225099.0,,,,6.08796
1658225101.0,,35.4167,,6.06018
1658225103.0,,,,6.0463
1658225105.0,,35.3588,,6.09722
1658225107.0,,,,6.10648
1658225109.0,,35.3009,,6.06018
1658225111.0,,35.2431,,6.08796
1658225113.0,,,,6.07407
1658225114.0,,,0.0092593,
1658225115.0,,35.1273,,
1658225116.0,,,0.0046296,
1658225117.0,,,,6.06944
1658225119.0,,35.0694,,6.08796
1658225121.0,,,,6.0463
1658225122.0,,,0.0,
1658225123.0,,35.0116,,6.09259
1658225124.0,,,0.0046296,
1658225125.0,,34.9537,,6.06944
1658225127.0,,,,6.06018
1658225129.0,,34.838,,6.07407
1658225131.0,,,,6.06944
1658225133.0,,34.7801,,6.08333
1658225135.0,,,,6.06944
1658225137.0,,34.7222,,6.06482
1658225139.0,,,,6.09722
1658225141.0,,34.6644,,6.08796
1658225143.0,,34.5486,,6.0463
1658225144.0,,,0.0092593,
1658225145.0,,,,6.06944
1658225146.0,,,0.0046296,
1658225147.0,,34.4907,,6.08333
1658225149.0,,,,6.04167
1658225151.0,,34.4329,,6.11111
1658225152.0,,,0.0,
1658225153.0,,,,6.06482
1658225154.0,,,0.0046296,
1658225155.0,,34.375,,
1658225157.0,,34.2593,,6.06944
1658225159.0,,,,6.09259
1658225160.0,,,0.0092593,
1658225161.0,,34.2014,,6.08796
1658225164.0,,,0.0046296,6.06944
1658225165.0,,34.1435,,6.08796
1658225168.0,,,,6.0463
1658225170.0,,34.0856,,6.07407
1658225172.0,,,,6.06482
1658225174.0,,33.9699,0.0092593,6.09722
1658225176.0,,,0.0,6.0463
1658225178.0,,33.912,0.0046296,6.09259
1658225180.0,,33.8542,,6.10648
1658225182.0,,,,6.07407
1658225184.0,,33.7963,,
1658225185.0,,,,6.08796
1658225186.0,,,0.0092593,
1658225188.0,,33.6806,0.0046296,6.07407
1658225190.0,,,,6.06482
1658225192.0,,33.6227,,6.08796
1658225194.0,,,,6.08333
1658225196.0,,33.5648,,6.06482
1658225198.0,,,0.018519,6.06944
1658225200.0,,33.5069,0.0,6.11111
1658225202.0,,,0.0046296,6.06944
1658225204.0,,33.3912,,6.06482
1658225205.0,,,0.0092593,
1658225206.0,,,,6.09259
1658225207.0,,,0.0046296,
1658225208.0,,33.3333,,6.07407
1658225210.0,,33.2755,,6.06018
1658225212.0,,,,6.06482
1658225214.0,,,,6.11574
1658225216.0,,33.2176,,6.06018
1658225218.0,,,,6.06482
1658225220.0,,33.1019,,6.07407
1658225222.0,,,,6.08796
1658225224.0,,33.044,,6.08333
1658225226.0,,32.9861,,6.09259
1658225228.0,,35.4167,,6.09722
1658225229.0,,,0.018519,
1658225230.0,,35.3588,,6.04167
1658225231.0,,,0.0046296,
1658225232.0,,35.3009,,6.08333
1658225234.0,,35.2431,,6.09259
1658225235.0,,,0.0,
1658225236.0,,35.1273,,6.07407
1658225237.0,,,0.0046296,
1658225238.0,,,,6.08333
1658225240.0,,35.3009,,6.10648
1658225243.0,,37.9051,,6.05093
1658225245.0,,,,6.08333
1658225247.0,,37.7315,,6.09722
1658225249.0,,37.6157,0.0,6.06018
1658225251.0,,37.4421,0.0046296,6.06944
1658225253.0,,37.3264,,6.09722
1658225255.0,,40.7407,,6.06482
1658225257.0,,40.5671,,6.07407
1658225259.0,,40.5093,,6.10648
1658225260.0,,,0.0092593,
1658225261.0,,40.2778,,6.06018
1658225262.0,,,0.0,
1658225263.0,,43.4028,,6.01389
1658225264.0,,,0.0046296,
1658225265.0,,43.3449,,6.02315
1658225267.0,,43.2292,,6.12963
1658225268.0,,43.1134,,
1658225269.0,,,0.0,
1658225271.0,,42.8819,0.0046296,6.04167
1658225273.0,,42.7662,0.0092593,6.09259
1658225275.0,,42.5347,0.0046296,6.08333
1658225277.0,,42.3032,,6.06018
1658225279.0,,42.1875,0.018519,6.06944
1658225281.0,,44.8495,0.0092593,6.02315
1658225283.0,,,0.0046296,6.01389
1658225285.0,,44.7917,,6.06482
1658225287.0,,44.5602,,6.07407
1658225289.0,,44.3866,0.0092593,6.02778
1658225291.0,,44.2708,0.0046296,6.06018
1658225293.0,,44.0394,,6.06482
1658225295.0,,43.9236,,6.08333
1658225297.0,,43.6921,,6.05093
1658225299.0,,43.5185,0.0092593,6.06482
1658225301.0,,43.3449,0.0046296,6.08796
1658225303.0,,43.1713,0.0092593,6.0463
1658225304.0,,45.1968,,6.06944
1658225307.0,,45.544,0.0046296,6.01389
1658225309.0,,45.4861,,6.08333
1658225311.0,,45.3704,0.0092593,6.06482
1658225313.0,,45.1968,,6.03704
1658225315.0,,44.9653,0.0046296,6.09259
1658225317.0,,44.8495,,6.0463
1658225319.0,,44.6759,,6.08333
1658225321.0,,44.5023,,6.05093
1658225323.0,,44.3287,,6.06018
1658225324.0,,41.8981,,6.04167
1658225327.0,,42.8819,,6.09722
1658225329.0,,,,6.04167
1658225331.0,,42.7662,,6.0463
1658225333.0,,45.6597,,6.05093
1658225335.0,,40.5671,,6.06482
1658225337.0,,40.3356,,6.09722
1658225339.0,,40.2199,,6.04167
1658225341.0,,40.0463,0.0092593,6.06944
1658225343.0,,39.9884,,6.0463
1658225344.0,,38.1944,,6.09722
1658225347.0,,36.5741,0.0046296,6.08796
1658225349.0,,36.8634,,6.04167
1658225351.0,,37.2685,,6.09722
1658225353.0,,34.9537,,6.12037
1658225354.0,,,,6.06944
1658225355.0,,,0.0092593,
1658225356.0,,36.8056,,6.04167
1658225357.0,,,0.0,
1658225358.0,,36.7477,,6.06944
1658225359.0,,,0.0046296,
1658225360.0,,36.6898,,
1658225363.0,,36.5162,0.0092593,6.09259
1658225365.0,,,0.0046296,6.10648
1658225366.0,,36.4583,,6.06944
1658225367.0,,,0.0092593,
1658225368.0,,,,6.06482
1658225369.0,,,0.0046296,
1658225370.0,,36.5162,,6.0463
1658225371.0,,,0.0,
1658225373.0,,36.5741,0.0046296,6.08796
1658225375.0,,36.7477,,6.0463
1658225376.0,,36.8056,,6.05093
1658225379.0,,36.8634,0.018519,6.07407
1658225381.0,,36.8056,0.0046296,6.0463
1658225382.0,,36.7477,,6.06944
1658225383.0,,,0.0092593,
1658225384.0,,36.5162,,6.06018
1658225385.0,,,0.0046296,
1658225387.0,,36.8634,,6.09722
1658225389.0,,38.1944,,6.08333
1658225391.0,,38.1366,,6.09722
1658225392.0,,,0.0,
1658225393.0,,37.3264,,6.09259
1658225394.0,,,0.0092593,
1658225395.0,,,,6.07407
1658225396.0,,,0.0046296,
1658225397.0,,34.0856,,6.08333
1658225399.0,,33.5648,,6.09259
1658225401.0,,33.3912,,6.08796
1658225403.0,,34.7222,,
1658225405.0,,35.9375,,
1658225407.0,,35.8796,,
1658225409.0,,35.8218,,6.06944
1658225411.0,,35.706,,6.11111
1658225413.0,,38.4838,,6.05093
1658225414.0,,,0.0092593,
1658225415.0,,38.4259,,6.09259
1658225417.0,,38.3102,,6.06944
1658225419.0,,38.1944,,6.04167
1658225420.0,,,0.0046296,
1658225421.0,,38.0208,,6.06944
1658225423.0,,37.9051,,6.06482
1658225425.0,,37.7315,,6.08796
1658225427.0,,37.6157,,6.05093
1658225429.0,,37.4421,,6.09722
1658225431.0,,37.3264,,6.09259
1658225433.0,,40.5671,,6.06018
1658225434.0,,,0.0,
1658225435.0,,,,6.09259
1658225436.0,,,0.0046296,
1658225437.0,,40.4514,,6.10648
1658225438.0,,,0.0092593,
1658225439.0,,40.2199,,6.06944
1658225440.0,,,0.0046296,
1658225442.0,,40.0463,,6.07407
1658225444.0,,39.9306,,6.08333
1658225445.0,,42.3032,,6.03704
1658225447.0,,42.8241,,6.0463
1658225449.0,,42.7662,,6.08333
1658225451.0,,42.5347,,6.08796
1658225454.0,,42.3032,,6.06482
1658225455.0,,42.1875,,
1658225458.0,,41.956,,6.0463
1658225459.0,,41.7824,,6.09259
1658225462.0,,41.6667,,6.06482
1658225464.0,,44.0394,,6.02778
1658225465.0,,44.0972,,6.0463
1658225468.0,,44.0394,,6.06482
1658225469.0,,43.9236,,6.08796
1658225470.0,,,0.0092593,
1658225472.0,,43.6921,0.0046296,6.09259
1658225474.0,,43.5185,,
1658225476.0,,45.4861,,6.01852
1658225478.0,,,,6.0
1658225480.0,,45.3704,,6.13426
1658225482.0,,40.2199,,6.11574
1658225484.0,,40.0463,,6.04167
1658225486.0,,39.9306,0.0092593,6.09722
1658225488.0,,39.8727,0.0046296,6.0463
1658225490.0,,39.6991,,6.06482
1658225492.0,,43.4606,,6.06018
1658225494.0,,43.4028,,6.06944
1658225496.0,,43.2292,,6.07407
1658225498.0,,43.0556,0.0092593,
1658225499.0,,42.9398,,6.06018
1658225500.0,,,0.0046296,
1658225502.0,,42.7662,,
1658225504.0,,42.5926,,6.06944
1658225506.0,,38.5995,0.0,6.10648
1658225507.0,,38.4838,,6.04167
1658225508.0,,,0.0046296,
1658225509.0,,38.3102,,
1658225511.0,,38.2523,,6.09259
1658225513.0,,38.1944,,6.0463
1658225514.0,,,0.0092593,
1658225516.0,,38.1366,0.0,6.06944
1658225517.0,,38.0208,,6.06018
1658225518.0,,,0.0046296,
1658225519.0,,37.963,,6.07407
1658225521.0,,37.8472,,6.06482
1658225523.0,,37.7315,,
1658225525.0,,37.6736,,6.11111
1658225527.0,,37.6157,,6.09722
1658225530.0,,37.5579,,6.10648
1658225531.0,,,,6.09259
1658225533.0,,37.3843,,6.04167
1658225536.0,,37.3264,,6.09259
1658225538.0,,37.2685,0.0092593,6.06482
1658225539.0,,,,6.06018
1658225540.0,,,0.0046296,
1658225542.0,,37.1528,,6.08796
1658225544.0,,37.0949,,6.0463
1658225546.0,,37.037,0.0092593,6.07407
1658225548.0,,36.9792,0.0046296,6.06944
1658225549.0,,36.8634,,6.04167
1658225551.0,,36.8056,,6.08796
1658225553.0,,36.7477,,6.06018
1658225555.0,,36.6898,,
1658225557.0,,,,6.09722
1658225559.0,,36.5741,,6.06482
1658225560.0,,,0.0092593,
1658225562.0,,36.5162,0.0,6.10648
1658225564.0,,36.4583,0.0046296,6.01852
1658225566.0,,36.4005,,6.08333
1658225568.0,,,,6.08796
1658225570.0,,36.2847,0.0,6.02778
1658225572.0,,36.2269,0.0046296,6.07407
1658225574.0,,36.169,,6.09259
1658225576.0,,36.1111,0.0092593,6.02778
1658225578.0,,,0.0046296,6.06482
1658225580.0,,35.9954,,6.08796
1658225582.0,,35.9375,0.0,6.03704
1658225584.0,,,0.0046296,6.08796
1658225586.0,,35.8796,,6.09259
1658225587.0,,,0.0092593,
1658225588.0,,35.8218,,6.04167
1658225589.0,,,0.0,
1658225590.0,,,,6.09259
1658225591.0,,,0.0046296,
1658225592.0,,35.706,0.0092593,6.11111
1658225594.0,,35.6481,0.0,6.06482
1658225596.0,,,0.0046296,6.07407
1658225598.0,,35.5903,,6.06482
1658225600.0,,35.5324,,6.06018
1658225602.0,,,0.0,6.06944
1658225604.0,,35.4167,,6.10648
1658225605.0,,,0.0046296,
1658225606.0,,35.3588,0.0092593,6.09722
1658225608.0,,,0.0,6.07407
1658225610.0,,35.3009,,6.06018
1658225611.0,,,0.0046296,
1658225612.0,,,,6.06482
1658225614.0,,35.2431,,6.06944
1658225616.0,,35.1273,,6.11111
1658225618.0,,,,6.06018
1658225620.0,,35.0694,0.0,
1658225622.0,,35.0116,0.0046296,
1658225624.0,,,,6.07407
1658225626.0,,34.9537,0.0092593,6.02315
1658225628.0,,34.838,,6.09722
1658225629.0,,,0.0046296,
1658225630.0,,34.6644,,6.12963
1658225632.0,,35.1273,,6.09259
1658225633.0,,,0.0,
1658225634.0,,,,6.08333
1658225635.0,,,0.0046296,
1658225636.0,,35.2431,,6.10648
1658225638.0,,35.3588,,6.0463
1658225639.0,,,0.0,
1658225640.0,,35.4167,,6.05093
1658225641.0,,,0.0046296,
1658225642.0,,34.6644,,6.12963
1658225644.0,,33.7963,,6.15278
1658225646.0,,32.7546,,6.08796
1658225648.0,,33.3333,,6.08333
1658225650.0,,33.2755,,6.04167
1658225651.0,,,0.0092593,
1658225652.0,,33.3912,,6.08333
1658225654.0,,33.5648,,6.11111
1658225655.0,,,0.0046296,
1658225656.0,,33.6806,,6.09259
1658225658.0,,33.8542,,6.06944
1658225660.0,,,,6.11111
1658225662.0,,33.7963,,6.07407
1658225663.0,,,0.0092593,
1658225665.0,,33.5069,0.0046296,
1658225667.0,,33.2755,,6.06944
1658225668.0,,33.1019,,6.08333
1658225670.0,,32.9861,,6.06944
1658225673.0,,32.8125,0.0092593,6.06018
1658225674.0,,32.7546,,6.06944
1658225675.0,,,0.0046296,
1658225677.0,,32.6389,,6.06482
1658225679.0,,32.5231,0.0092593,6.08333
1658225681.0,,32.4074,0.0046296,6.07407
1658225682.0,,32.3495,,6.06482
1658225685.0,,32.2338,0.0,6.08333
1658225687.0,,32.1759,0.0046296,6.05093
1658225689.0,,32.1181,0.0092593,6.08333
1658225691.0,,32.0602,,6.06944
1658225693.0,,31.9444,0.0046296,6.05093
1658225695.0,,31.8287,,6.12963
1658225697.0,,,0.0092593,6.08333
1658225699.0,,31.7708,0.0,6.06944
1658225701.0,,31.6551,0.0092593,6.09259
1658225703.0,,31.5972,,6.11111
1658225704.0,,,0.0046296,
1658225705.0,,31.5394,,6.07407
1658225707.0,,,0.0092593,
1658225709.0,,31.4815,0.0,6.09722
1658225711.0,,31.3657,0.0046296,6.06944
1658225713.0,,31.3079,,6.06018
1658225715.0,,,0.0,6.09722
1658225717.0,,31.25,0.0046296,6.08333
1658225719.0,,31.1921,0.0092593,6.06018
1658225720.0,,,,6.10648
1658225721.0,,,0.0046296,
1658225723.0,,31.0764,,6.08333
1658225724.0,,,,6.04167
1658225726.0,,31.0185,,6.09722
1658225729.0,,,0.0,6.08333
1658225731.0,,30.9606,0.0046296,6.04167
1658225733.0,,,0.0092593,6.09722
1658225735.0,,30.9028,0.0,
1658225737.0,,,0.0046296,6.06018
1658225739.0,,30.787,,6.07407
1658225741.0,,,,6.08796
1658225742.0,,,0.0,
1658225743.0,,30.7292,,6.08333
1658225745.0,,,,6.07407
1658225748.0,,30.6713,0.0046296,6.06482
1658225749.0,,,,6.09259
1658225750.0,,,0.0092593,
1658225752.0,,30.6134,0.0046296,6.07407
1658225753.0,,,,6.09722
1658225755.0,,30.4977,,6.08333
1658225757.0,,,,6.11574
1658225760.0,,,,6.06018
1658225762.0,,30.4398,0.0,6.09259
1658225764.0,,,0.0046296,6.11111
1658225766.0,,30.3819,,6.07407
1658225768.0,,,,6.08333
1658225770.0,,30.3241,,6.11574
1658225772.0,,,,6.05093
1658225773.0,,,0.0092593,
1658225774.0,,30.2083,,6.10648
1658225775.0,,,0.0046296,
1658225776.0,,,,6.08796
1658225777.0,,,0.0092593,
1658225779.0,,,0.0046296,
1658225780.0,,30.1505,,
1658225784.0,,30.0926,,6.08333
1658225786.0,,,,6.09259
1658225788.0,,30.0347,,
1658225790.0,,,,6.05093
1658225793.0,,,0.0092593,
1658225794.0,,29.919,,6.10648
1658225795.0,,,0.0046296,
1658225796.0,,,,6.06018
1658225798.0,,29.8611,,6.07407
1658225799.0,,,0.0092593,
1658225800.0,,,,6.11111
1658225802.0,,29.8032,,6.09259
1658225803.0,,,0.0046296,
1658225806.0,,,,6.08796
1658225807.0,,,0.0092593,
1658225808.0,,29.7454,,6.11111
1658225809.0,,,0.0,
1658225811.0,,29.6296,0.0046296,6.06944
1658225813.0,,,,6.09259
1658225814.0,,,,6.08796
1658225816.0,,29.5718,,
1658225818.0,,,,6.10648
1658225821.0,,31.9444,,6.06944
1658225823.0,,28.9352,,6.09722
1658225824.0,,31.4815,,
1658225825.0,,,0.0092593,
1658225827.0,,,0.0046296,6.06482
1658225828.0,,31.5972,,6.02778
1658225831.0,,31.7708,,6.08796
1658225833.0,,33.6806,0.0092593,6.09259
1658225835.0,,33.5648,,6.08333
1658225837.0,,33.3912,0.0,6.12037
1658225839.0,,33.3333,0.0046296,6.11111
1658225841.0,,33.2176,,6.07407
1658225843.0,,35.9954,,6.06944
1658225845.0,,35.9375,,6.08796
1658225846.0,,,0.0,
1658225847.0,,35.8218,0.0046296,6.07407
1658225849.0,,35.6481,,
1658225851.0,,38.831,0.0,6.06018
1658225853.0,,39.0046,,
1658225855.0,,38.8889,0.0046296,6.10648
1658225857.0,,38.7153,0.0,6.11574
1658225859.0,,38.5417,0.0046296,6.08796
1658225861.0,,38.3102,,6.07407
1658225863.0,,41.3194,,6.01389
1658225865.0,,,,6.06018
1658225867.0,,41.1458,,6.11111
1658225868.0,,,0.0092593,
1658225869.0,,41.0301,0.0046296,6.10648
1658225871.0,,40.8565,,6.08333
1658225873.0,,40.625,,6.0463
1658225875.0,,40.5093,,6.11111
1658225877.0,,40.2778,,
1658225879.0,,42.7662,,5.99537
1658225881.0,,42.9398,,6.02778
1658225882.0,,,0.0092593,
1658225883.0,,42.8241,,6.11111
1658225884.0,,,0.0,
1658225885.0,,42.6505,,
1658225886.0,,,0.0046296,
1658225887.0,,42.5347,,6.06944
1658225889.0,,42.3032,,6.06018
1658225891.0,,42.1875,,6.05093
1658225893.0,,42.0139,,6.08333
1658225894.0,,,0.0,
1658225895.0,,41.7824,,6.10648
1658225896.0,,,0.0046296,
1658225897.0,,41.6088,,6.06018
1658225899.0,,41.3773,,6.08796
1658225900.0,,,0.0,
1658225901.0,,43.5185,,6.06018
1658225902.0,,,0.0046296,
1658225903.0,,43.9236,,6.01389
1658225905.0,,43.75,,6.08333
1658225907.0,,43.6343,,
1658225909.0,,43.4028,,6.06482
1658225911.0,,43.2292,,
1658225913.0,,43.1134,,6.08796
1658225914.0,,,0.0,
1658225916.0,,42.8819,0.0046296,6.11111
1658225917.0,,42.7662,,6.06944
1658225918.0,,,0.0,
1658225920.0,,42.5347,0.0092593,6.05093
1658225922.0,,42.3032,,6.0463
1658225923.0,,,0.0046296,
1658225924.0,,42.1875,,6.10648
1658225926.0,,41.956,,6.06944
1658225928.0,,44.0972,,6.02778
1658225930.0,,44.2708,,6.05093
1658225932.0,,44.0972,,6.07407
1658225934.0,,43.5185,,
1658225936.0,,38.7153,0.0092593,6.08796
1658225938.0,,38.5417,0.0046296,6.05093
1658225940.0,,38.4838,0.0092593,6.06482
1658225941.0,,38.5417,,6.07407
1658225942.0,,,0.0046296,
1658225944.0,,38.5995,,
1658225946.0,,38.7153,0.0092593,6.0463
1658225948.0,,38.831,0.0046296,6.08333
1658225950.0,,38.8889,,
1658225954.0,,,,6.06944
1658225956.0,,38.7731,,6.04167
1658225958.0,,38.5995,,6.06944
1658225960.0,,38.4259,,6.05093
1658225962.0,,38.2523,0.0,6.06482
1658225964.0,,38.0208,0.0046296,6.07407
1658225966.0,,37.963,,6.08796
1658225967.0,,37.9051,,6.05093
1658225970.0,,37.7315,,6.06018
1658225972.0,,37.6736,,6.11111
1658225974.0,,37.5579,,6.07407
1658225976.0,,37.4421,,6.04167
1658225977.0,,37.3843,,6.08796
1658225979.0,,37.3264,,6.06944
1658225981.0,,37.2685,,
1658225983.0,,37.1528,,6.08333
1658225984.0,,,0.0092593,
1658225985.0,,37.0949,,6.09722
1658225986.0,,,0.0,
1658225987.0,,37.037,,6.05093
1658225988.0,,,0.0046296,
1658225989.0,,36.9792,,6.04167
1658225991.0,,36.8634,,6.08333
1658225993.0,,36.8056,,6.09259
1658225995.0,,36.7477,,6.08333
1658225996.0,,,0.0092593,
1658225998.0,,36.6898,0.0046296,6.11574
1658225999.0,,36.5741,,6.08796
1658226002.0,,36.5162,,6.0463
1658226004.0,,36.4583,,6.02778
1658226006.0,,36.4005,,
1658226008.0,,36.2847,,6.09722
1658226009.0,,,0.0092593,
1658226010.0,,36.2269,,6.06944
1658226011.0,,,0.0,
1658226012.0,,36.169,,6.07407
1658226014.0,,36.1111,,6.08796
1658226016.0,,35.9954,,6.11111
1658226017.0,,,0.0046296,
1658226018.0,,35.9375,,6.06482
1658226020.0,,35.8796,,6.08333
1658226025.0,,35.8218,0.0092593,6.12963
1658226027.0,,35.706,0.0046296,6.09259
1658226029.0,,35.6481,,6.01389
1658226031.0,,35.5903,,6.08333
1658226032.0,,35.5324,,6.08796
1658226034.0,,35.4167,,6.06018
1658226036.0,,,,6.05093
1658226038.0,,35.3588,,6.06944
1658226039.0,,,0.018519,
1658226040.0,,35.3009,,6.07407
1658226041.0,,,0.0046296,
1658226042.0,,35.2431,,6.06944
1658226043.0,,,0.0,
1658226044.0,,35.1273,,
1658226045.0,,,0.0092593,
1658226046.0,,,,6.11111
1658226047.0,,,0.0046296,
1658226048.0,,35.0694,,6.04167
1658226050.0,,35.0116,,6.09722
1658226051.0,,,0.0092593,
1658226052.0,,34.9537,,6.10648
1658226053.0,,,0.0046296,
1658226054.0,,,,6.08333
1658226056.0,,34.838,,6.07407
1658226058.0,,34.7801,,6.08333
1658226060.0,,,,6.08796
1658226062.0,,34.7222,,
1658226064.0,,34.6644,,6.06482
1658226068.0,,34.5486,,6.07407
1658226070.0,,34.4907,,6.08333
1658226071.0,,,0.0092593,
1658226072.0,,,,6.09259
1658226073.0,,,0.0046296,
1658226074.0,,34.4329,,6.05093
1658226076.0,,34.375,,6.06944
1658226078.0,,,,6.08333
1658226080.0,,34.2593,,6.06944
1658226081.0,,,0.0092593,
1658226082.0,,34.2014,,6.10648
1658226083.0,,,0.0046296,
1658226084.0,,,,6.05093
1658226087.0,,34.1435,0.0092593,6.08333
1658226089.0,,,0.0046296,6.05093
1658226091.0,,34.0856,,6.07407
1658226093.0,,33.9699,,
1658226095.0,,,0.0092593,6.09259
1658226097.0,,33.912,0.0046296,6.06018
1658226099.0,,,,6.08333
1658226101.0,,33.8542,,6.10648
1658226103.0,,,,6.06944
1658226104.0,,33.7963,,6.05093
1658226107.0,,33.6806,,6.08333
1658226109.0,,33.6227,,
1658226111.0,,,,6.06018
1658226113.0,,31.0764,,6.16667
1658226115.0,,33.2176,0.0092593,6.16204
1658226117.0,,33.2755,0.0046296,6.06482
1658226118.0,,33.3912,,6.03704
1658226120.0,,33.5069,,6.10648
1658226121.0,,,0.0,
1658226122.0,,33.6227,,6.08796
1658226123.0,,,0.0046296,
1658226124.0,,33.7963,,6.06944
1658226125.0,,,0.0092593,
1658226126.0,,33.6806,,6.08333
1658226127.0,,,0.0046296,
1658226128.0,,33.5648,,6.06944
1658226130.0,,33.2755,,6.08796
1658226131.0,,,0.0092593,
1658226132.0,,33.044,,6.10648
1658226135.0,,32.9282,0.0046296,6.02778
1658226137.0,,32.7546,,6.06944
1658226139.0,,32.6968,,6.09722
1658226141.0,,32.5231,,6.07407
1658226143.0,,32.4653,,6.08333
1658226145.0,,32.3495,,6.07407
1658226147.0,,32.2338,,6.09722
1658226149.0,,32.1759,0.0,6.09259
1658226151.0,,32.1181,0.0046296,6.07407
1658226153.0,,32.0602,,6.09259
1658226155.0,,31.9444,,6.0463
1658226156.0,,31.8866,,6.07407
1658226157.0,,,0.0092593,
1658226159.0,,31.8287,0.0046296,6.08796
1658226160.0,,31.7708,,6.05093
1658226163.0,,31.6551,,6.12037
1658226164.0,,31.5972,,6.10648
1658226167.0,,31.5394,0.0092593,6.0463
1658226168.0,,,,6.12037
1658226169.0,,,0.0046296,
1658226170.0,,31.4815,,6.10648
1658226173.0,,31.3657,,6.07407
1658226175.0,,31.3079,0.0092593,
1658226177.0,,,0.0046296,6.09259
1658226179.0,,31.25,,6.08333
1658226181.0,,31.1921,,6.10648
1658226183.0,,31.0764,,6.08333
1658226185.0,,,,6.05093
1658226186.0,,,0.0,
1658226187.0,,31.0185,,6.11574
1658226188.0,,,0.0092593,
1658226189.0,,,,6.07407
1658226190.0,,,0.0046296,
1658226191.0,,30.9606,,6.06482
1658226193.0,,,,6.09722
1658226195.0,,30.9028,,6.09259
1658226197.0,,,,6.06482
1658226199.0,,30.787,,6.08333
1658226200.0,,,0.0092593,
1658226201.0,,,,6.06944
1658226203.0,,30.7292,,6.08333
1658226204.0,,,0.0046296,
1658226205.0,,,,6.10648
1658226207.0,,30.6713,,6.07407
1658226209.0,,,,6.08796
1658226212.0,,30.6134,0.0092593,6.09722
1658226214.0,,,0.0046296,6.08333
1658226215.0,,30.4977,,6.06018
1658226216.0,,,0.0092593,
1658226218.0,,,0.0046296,6.11111
1658226220.0,,,,6.06944
1658226222.0,,30.4398,,6.06482
1658226224.0,,,,6.09259
1658226226.0,,30.3819,,6.06482
1658226227.0,,,0.0092593,
1658226228.0,,,0.0,6.10648
1658226230.0,,30.3241,0.0046296,6.09722
1658226232.0,,,,6.11111
1658226234.0,,30.2083,,6.10648
1658226236.0,,,,6.09259
1658226238.0,,,,6.11111
1658226240.0,,30.1505,,6.08796
1658226242.0,,,,6.11111
1658226244.0,,,0.0092593,6.08333
1658226246.0,,30.0926,,
1658226248.0,,,,6.11111
1658226249.0,,,0.0046296,
1658226250.0,,30.0347,,6.08333
1658226252.0,,,,6.06018
1658226254.0,,29.919,,6.08796
1658226256.0,,,,6.07407
1658226258.0,,,,6.09259
1658226260.0,,29.8611,,6.11574
1658226262.0,,,,6.07407
1658226264.0,,,,6.0463
1658226265.0,,,0.0,
1658226266.0,,29.8032,,6.08796
1658226267.0,,,0.0092593,
1658226268.0,,,,6.13426
1658226269.0,,,0.0046296,
1658226270.0,,,,6.07407
1658226271.0,,,0.0,
1658226272.0,,29.7454,,6.09259
1658226273.0,,,0.0046296,
1658226274.0,,,,6.10648
1658226276.0,,32.3495,,6.07407
1658226277.0,,,0.0092593,
1658226278.0,,,0.0046296,
1658226280.0,,32.2338,,6.10648
1658226282.0,,32.1759,,6.11111
1658226284.0,,,,6.0463
1658226286.0,,32.2338,,6.10648
1658226288.0,,33.6227,,6.09722
1658226290.0,,34.9537,,6.06944
1658226292.0,,34.838,,6.09259
1658226295.0,,34.7222,,6.07407
1658226297.0,,34.5486,,6.09259
1658226299.0,,35.9375,,6.07407
1658226301.0,,38.3102,,6.06482
1658226302.0,,,0.0092593,
1658226303.0,,38.2523,0.0046296,6.07407
1658226305.0,,38.1366,,6.09259
1658226306.0,,,0.0092593,
1658226307.0,,37.963,,6.06944
1658226308.0,,,0.0046296,
1658226309.0,,37.7315,,
1658226311.0,,37.6736,,6.08796
1658226313.0,,40.9144,,6.03704
1658226315.0,,,,6.0463
1658226317.0,,40.8565,,6.13889
1658226319.0,,40.7407,,6.09722
1658226321.0,,40.5093,,6.05093
1658226323.0,,40.3356,,6.09722
1658226325.0,,40.162,,
1658226327.0,,42.8819,,5.99537
1658226329.0,,42.8241,,6.01852
1658226332.0,,42.6505,,6.12963
1658226334.0,,42.5347,,6.09722
1658226336.0,,42.3611,,6.06482
1658226338.0,,42.2454,0.0092593,6.06944
1658226339.0,,42.0139,,6.08333
1658226340.0,,,0.0046296,
1658226342.0,,41.8981,,
1658226344.0,,41.6667,,6.07407
1658226346.0,,41.4931,,6.08333
1658226348.0,,44.3287,,6.03704
1658226350.0,,44.2708,,6.01389
1658226352.0,,44.213,,6.08796
1658226354.0,,43.9815,,6.08333
1658226356.0,,43.8079,0.0092593,6.06018
1658226358.0,,43.6921,,6.05093
1658226359.0,,,0.0046296,
1658226360.0,,43.4606,,6.09722
1658226362.0,,43.3449,,6.08333
1658226364.0,,43.1134,,6.05093
1658226366.0,,42.9398,,6.04167
1658226368.0,,42.7662,,6.06482
1658226370.0,,42.5926,,6.03704
1658226372.0,,42.3611,,6.0463
1658226374.0,,42.2454,,6.12037
1658226376.0,,37.963,,6.12963
1658226377.0,,,0.0,
1658226378.0,,40.9144,,6.09259
1658226379.0,,,0.0046296,
1658226380.0,,38.4838,,6.07407
1658226382.0,,36.7477,,6.08796
1658226383.0,,,0.0092593,
1658226384.0,,36.5741,,6.06944
1658226385.0,,,0.0046296,
1658226386.0,,,,6.06482
1658226388.0,,36.4583,,6.06944
1658226390.0,,36.4005,,6.07407
1658226392.0,,36.2847,,6.09722
1658226394.0,,36.2269,,6.10648
1658226395.0,,,0.0092593,
1658226396.0,,36.169,,6.05093
1658226397.0,,,0.0046296,
1658226398.0,,36.1111,,6.06944
1658226400.0,,35.9954,,6.08333
1658226401.0,,,0.0,
1658226402.0,,35.9375,,6.06482
1658226403.0,,,0.0046296,
1658226404.0,,35.8796,,6.07407
1658226406.0,,35.8218,,6.06944
1658226408.0,,35.706,,
1658226409.0,,,0.0092593,
1658226411.0,,35.6481,0.0046296,6.08333
1658226412.0,,,,6.07407
1658226413.0,,,0.0,
1658226415.0,,35.5903,,6.04167
1658226416.0,,35.5324,,6.06482
1658226417.0,,,0.0046296,
1658226418.0,,35.4167,,6.07407
1658226420.0,,35.3588,,6.04167
1658226421.0,,,0.0,
1658226422.0,,,,6.06018
1658226423.0,,,0.0046296,
1658226425.0,,35.3009,,6.09259
1658226427.0,,35.2431,,6.10648
1658226428.0,,35.1273,,6.01852
1658226431.0,,35.0694,,6.07407
1658226432.0,,,,6.11111
1658226435.0,,35.0116,0.0092593,6.06018
1658226437.0,,34.9537,0.0046296,6.08796
1658226439.0,,,,6.06482
1658226441.0,,34.838,,6.06018
1658226443.0,,34.7801,,6.06482
1658226445.0,,,,6.08333
1658226447.0,,34.7222,,6.07407
1658226449.0,,34.6644,,6.08796
1658226451.0,,,,6.10648
1658226453.0,,34.5486,,6.06482
1658226455.0,,34.4907,,6.07407
1658226457.0,,,,6.08333
1658226459.0,,34.4329,,6.07407
1658226461.0,,34.375,,6.08796
1658226463.0,,,,6.05093
1658226465.0,,34.2593,,6.06482
1658226467.0,,,,6.06018
1658226469.0,,34.2014,,6.06944
1658226471.0,,,,6.09722
1658226473.0,,34.1435,,6.0463
1658226475.0,,34.0856,,6.08333
1658226479.0,,33.9699,,6.06018
1658226480.0,,,0.018519,
1658226481.0,,,,6.09259
1658226482.0,,,0.0046296,
1658226483.0,,33.912,,6.06944
1658226485.0,,,,6.09259
1658226486.0,,,0.0092593,
1658226487.0,,33.8542,,6.08796
1658226488.0,,,0.0046296,
1658226489.0,,,,6.06482
1658226490.0,,,0.0092593,
1658226492.0,,33.7963,,6.08796
1658226494.0,,33.6806,0.0046296,6.07407
1658226495.0,,,,6.06482
1658226498.0,,33.6227,,6.08796
1658226500.0,,,,6.06482
1658226502.0,,33.5648,0.0,6.0463
1658226504.0,,,0.0046296,6.09722
1658226506.0,,33.5069,,6.08333
1658226508.0,,33.3912,,6.07407
1658226510.0,,,0.0,6.06018
1658226512.0,,,0.0046296,6.07407
1658226514.0,,33.3333,,6.06018
1658226515.0,,33.2755,,
1658226516.0,,,0.0,
1658226518.0,,,0.0092593,6.08333
1658226519.0,,33.2176,,6.08796
1658226521.0,,,,6.06482
1658226522.0,,,0.0046296,
1658226523.0,,33.1019,,
1658226526.0,,,,6.09259
1658226528.0,,33.044,,6.06482
1658226530.0,,,,6.09722
1658226532.0,,32.9861,,6.09259
1658226534.0,,,0.0092593,6.06944
1658226535.0,,32.9282,,
1658226536.0,,,0.0046296,
1658226538.0,,,0.0,6.08796
1658226540.0,,32.8125,0.0046296,
1658226541.0,,,,6.07407
1658226543.0,,32.7546,,6.08333
1658226545.0,,,,6.09722
1658226546.0,,,0.0092593,
1658226547.0,,32.6968,,6.06018
1658226548.0,,,0.0046296,
1658226549.0,,,,6.06482
1658226552.0,,32.6389,,6.11111
1658226554.0,,,,6.08796
1658226555.0,,32.5231,,6.06944
1658226558.0,,,,6.09259
1658226559.0,,32.4653,,6.06018
1658226560.0,,,0.0092593,
1658226562.0,,,0.0046296,6.06944
1658226564.0,,32.4074,,6.11111
1658226566.0,,,,6.09259
1658226568.0,,32.3495,0.0,6.07407
1658226570.0,,,0.0046296,6.08333
1658226572.0,,32.2338,,6.06018
1658226574.0,,,,6.09259
1658226575.0,,32.1759,,6.09722
1658226578.0,,,0.0,6.06482
1658226579.0,,32.1181,,6.10648
1658226580.0,,,0.0046296,
1658226581.0,,,,6.08796
1658226582.0,,,0.0092593,
1658226584.0,,32.0602,0.0046296,6.10648
1658226585.0,,,,6.08333
1658226586.0,,,0.0092593,
1658226587.0,,,,6.09722
1658226588.0,,,0.0046296,
1658226589.0,,31.9444,,6.08333
1658226590.0,,,0.0092593,
1658226591.0,,31.8866,,
1658226592.0,,,0.0046296,
1658226593.0,,,,6.06944
1658226595.0,,,,6.06482
1658226597.0,,31.8287,,6.09722
1658226601.0,,31.7708,,6.06944
1658226603.0,,,,6.09722
1658226605.0,,31.6551,,
1658226607.0,,,,6.05093
1658226608.0,,,0.0092593,
1658226609.0,,31.5972,,6.11111
1658226610.0,,,0.0046296,
1658226611.0,,,,6.07407
1658226612.0,,,0.0092593,
1658226613.0,,31.5394,,6.06018
1658226614.0,,,0.0046296,
1658226615.0,,,,6.10648
1658226618.0,,31.4815,,6.09259
1658226619.0,,,,6.07407
1658226622.0,,31.3657,,6.10648
1658226624.0,,,,6.11574
1658226626.0,,,,6.06944
1658226628.0,,31.3079,0.0092593,6.11111
1658226630.0,,,0.0046296,6.09722
1658226632.0,,31.25,,6.06018
1658226634.0,,,,6.08796
1658226636.0,,31.1921,,6.09722
1658226638.0,,,,6.08796
1658226640.0,,31.0764,,6.05093
1658226642.0,,,,6.09722
1658226644.0,,31.0185,,6.08333
1658226646.0,,,,6.09722
1658226648.0,,,,6.11574
1658226650.0,,30.9606,,6.07407
1658226652.0,,,,6.09259
1658226654.0,,30.9028,,6.10648
1658226658.0,,30.787,,6.09259
1658226660.0,,,,6.07407
1658226663.0,,30.7292,,6.08796
1658226664.0,,32.4074,,6.09259
1658226667.0,,32.6389,,6.08333
1658226668.0,,,,6.10648
1658226669.0,,,0.0092593,
1658226670.0,,32.5231,,6.07407
1658226671.0,,,0.0046296,
1658226673.0,,32.4653,,6.10648
1658226674.0,,32.5231,,
1658226675.0,,,0.0092593,
1658226677.0,,32.6389,,6.08796
1658226678.0,,35.0694,,6.08333
1658226681.0,,35.0116,0.0046296,
1658226683.0,,34.9537,,6.08796
1658226685.0,,34.7801,,6.07407
1658226687.0,,34.6644,,6.09259
1658226689.0,,34.4907,,6.10648
1658226691.0,,37.6157,0.0092593,6.08333
1658226693.0,,,0.0046296,6.06944
1658226694.0,,37.4421,,6.08796
1658226697.0,,37.3264,,6.09722
1658226699.0,,40.2778,0.0092593,6.02315
1658226700.0,,40.625,,6.0463
1658226701.0,,,0.0046296,
1658226702.0,,40.5671,,6.08333
1658226704.0,,40.4514,,6.12037
1658226707.0,,40.2199,0.0092593,6.05093
1658226708.0,,40.0463,,6.08796
1658226709.0,,,0.0046296,
1658226711.0,,39.8727,,6.12037
1658226712.0,,39.6412,,6.08333
1658226715.0,,41.7824,0.0092593,6.0
1658226717.0,,42.3032,,6.01852
1658226719.0,,42.1875,,6.10648
1658226721.0,,42.0139,,6.09259
1658226723.0,,41.8981,,6.05093
1658226724.0,,41.7245,,6.06018
1658226725.0,,,0.0046296,
1658226727.0,,41.4931,0.0092593,6.10648
1658226729.0,,41.3773,0.0046296,6.07407
1658226731.0,,41.1458,,6.06018
1658226733.0,,40.9144,,6.07407
1658226735.0,,43.3449,,6.03704
1658226737.0,,43.2292,,6.0463
1658226739.0,,43.0556,,6.11574
1658226740.0,,,0.0092593,
1658226741.0,,42.8819,,6.06018
1658226742.0,,,0.0,
1658226743.0,,42.7662,,6.04167
1658226744.0,,,0.0092593,
1658226745.0,,42.5926,,6.08796
1658226746.0,,,0.0046296,
1658226747.0,,42.3611,,6.07407
1658226749.0,,42.1875,,6.06944
1658226750.0,,,0.0092593,
1658226751.0,,,,6.08796
1658226752.0,,,0.0046296,
1658226753.0,,44.2708,,6.01389
1658226755.0,,44.213,,6.00463
1658226757.0,,44.0394,,6.07407
1658226759.0,,43.8079,,6.11111
1658226760.0,,,0.0092593,
1658226761.0,,43.6921,,6.02778
1658226762.0,,,0.0046296,
1658226763.0,,43.4606,,6.07407
1658226765.0,,43.3449,,6.09722
1658226767.0,,43.1713,,6.10648
1658226768.0,,,0.0092593,
1658226769.0,,38.7731,,6.08333
1658226771.0,,38.7153,,6.11574
1658226772.0,,,0.0046296,
1658226773.0,,38.7731,,6.07407
1658226775.0,,41.4931,,6.06482
1658226777.0,,41.4352,,
1658226779.0,,37.3843,,6.06944
1658226781.0,,37.2685,,6.08333
1658226784.0,,37.0949,0.0092593,6.09259
1658226786.0,,37.037,0.0046296,6.10648
1658226788.0,,36.9792,,6.06944
1658226790.0,,36.8634,,6.10648
1658226791.0,,36.8056,,6.07407
1658226792.0,,,0.0092593,
1658226794.0,,36.7477,,6.06018
1658226796.0,,36.6898,0.0046296,6.06944
1658226797.0,,36.5741,,6.06482
1658226798.0,,,0.0092593,
1658226799.0,,36.5162,,6.11574
1658226800.0,,,0.0046296,
1658226801.0,,36.4583,,6.05093
1658226803.0,,36.4005,,6.08796
1658226805.0,,36.2847,,6.11574
1658226807.0,,36.2269,,6.06944
1658226808.0,,,0.0092593,
1658226809.0,,36.169,,6.04167
1658226811.0,,36.1111,,6.07407
1658226812.0,,,0.0046296,
1658226813.0,,35.9954,,
1658226816.0,,35.9375,0.0092593,6.08796
1658226817.0,,35.8796,,6.06018
1658226818.0,,,0.0046296,
1658226820.0,,35.8218,,6.11111
1658226821.0,,35.706,,6.05093
1658226823.0,,35.6481,,6.07407
1658226825.0,,35.5903,,6.08796
1658226827.0,,,,6.09259
1658226829.0,,35.5324,,6.06482
1658226831.0,,35.4167,,6.0463
1658226833.0,,35.3588,,6.06482
1658226835.0,,35.3009,,6.10648
1658226837.0,,35.2431,,6.04167
1658226839.0,,,,6.03704
1658226842.0,,35.1273,,6.05093
1658226844.0,,35.0694,,6.06018
1658226845.0,,35.0116,,6.09722
1658226847.0,,34.9537,,6.09259
1658226849.0,,,,6.05093
1658226852.0,,34.838,,6.06944
1658226854.0,,34.7801,,6.07407
1658226856.0,,34.7222,,6.09722
1658226858.0,,,,6.06018
1658226860.0,,34.6644,,6.08333
1658226862.0,,34.5486,,6.06018
1658226864.0,,,0.0,6.07407
1658226866.0,,34.4907,,6.05093
1658226867.0,,,0.0092593,
1658226868.0,,34.4329,,6.09259
1658226869.0,,,0.0046296,
1658226870.0,,34.375,,6.07407
1658226872.0,,,,6.09259
1658226873.0,,,0.0092593,
1658226874.0,,34.2593,,6.10648
1658226875.0,,,0.0046296,
1658226876.0,,34.2014,,6.07407
1658226879.0,,,0.0092593,
1658226880.0,,34.1435,0.018519,6.08796
1658226882.0,,,0.0046296,6.04167
1658226884.0,,34.0856,,6.09722
1658226886.0,,,,6.05093
1658226888.0,,33.9699,,6.06944
1658226890.0,,33.912,,6.0463
1658226892.0,,,,6.10648
1658226894.0,,33.8542,,6.04167
1658226896.0,,,,6.08333
1658226898.0,,33.7963,,6.09722
1658226900.0,,33.6806,,6.09259
1658226901.0,,,0.018519,
1658226902.0,,,,6.08333
1658226903.0,,,0.0046296,
1658226904.0,,33.6227,,6.09722
1658226906.0,,,,6.06482
1658226908.0,,33.5648,,6.08796
1658226910.0,,33.5069,,6.06944
1658226912.0,,,,6.07407
1658226914.0,,33.3912,,6.06018
1658226916.0,,,,6.09259
1658226918.0,,33.3333,,6.07407
1658226920.0,,33.2755,,6.06018
1658226922.0,,,,6.0463
1658226925.0,,33.2176,,6.08333
1658226927.0,,,0.0092593,6.09259
1658226928.0,,33.1019,,6.06018
1658226929.0,,,0.0046296,
1658226930.0,,,,6.09259
1658226932.0,,33.044,,6.09722
1658226933.0,,,0.0092593,
1658226934.0,,32.9861,,6.09259
1658226935.0,,,0.0046296,
1658226937.0,,,,6.0463
1658226938.0,,,,6.08333
1658226941.0,,32.9282,,6.06944
1658226942.0,,32.8125,,6.06018
1658226943.0,,,0.0092593,
1658226945.0,,,,6.06944
1658226947.0,,32.7546,0.0046296,6.08333
1658226949.0,,,,6.05093
1658226951.0,,32.6968,,6.06018
1658226953.0,,32.6389,,6.09259
1658226955.0,,,0.0092593,6.06482
1658226957.0,,32.5231,,6.06944
1658226958.0,,,0.0046296,
1658226959.0,,,,6.08796
1658226961.0,,32.4653,0.0092593,6.09722
1658226963.0,,,0.0046296,6.06944
1658226965.0,,32.4074,,6.06482
1658226967.0,,,,6.09259
1658226968.0,,,0.0092593,
1658226969.0,,32.3495,,6.06482
1658226970.0,,,0.0046296,
1658226971.0,,,,6.08333
1658226973.0,,32.2338,,6.06482
1658226975.0,,32.1759,,6.04167
1658226977.0,,,,6.08796
1658226979.0,,32.1181,,6.09259
1658226980.0,,,0.0092593,
1658226981.0,,,,6.07407
1658226982.0,,,0.0046296,
1658226984.0,,32.0602,0.018519,6.05093
1658226986.0,,,0.0046296,6.08333
1658226987.0,,31.9444,,6.10648
1658226988.0,,,0.0092593,
1658226990.0,,,0.0046296,6.06944
1658226992.0,,31.8866,,6.08796
1658226993.0,,,,6.09722
1658226995.0,,31.8287,,6.08796
1658226997.0,,,,6.05093
1658227000.0,,31.7708,,6.08796
1658227002.0,,,0.0092593,6.07407
1658227004.0,,31.6551,0.0046296,6.06018
1658227006.0,,,,6.08796
1658227008.0,,31.5972,,
1658227010.0,,,0.0092593,6.06482
1658227012.0,,31.5394,0.0046296,6.09259
1658227014.0,,,,6.10648
1658227016.0,,31.4815,,6.09259
1658227018.0,,,,6.08333
1658227019.0,,,0.0092593,
1658227020.0,,31.3657,,6.10648
1658227021.0,,,0.0046296,
1658227022.0,,,,6.12037
1658227024.0,,31.3079,,6.08333
1658227026.0,,,,6.07407
1658227028.0,,31.25,0.0092593,6.10648
1658227030.0,,,,6.06018
1658227032.0,,31.1921,,6.06944
1658227034.0,,,0.0046296,6.08333
1658227036.0,,31.0764,,6.08796
1658227038.0,,,0.0092593,6.10648
1658227040.0,,,,6.09259
1658227042.0,,31.0185,,6.08333
1658227043.0,,,0.0046296,
1658227044.0,,,,6.08796
1658227046.0,,30.9606,,6.08333
1658227048.0,,,,6.06944
1658227050.0,,30.9028,,6.08333
1658227052.0,,,0.0092593,6.09259
1658227054.0,,30.787,0.0046296,6.12037
1658227056.0,,,,6.06482
1658227058.0,,30.7292,,
1658227059.0,,,,6.08796
1658227062.0,,30.6713,0.0092593,
1658227063.0,,,,6.08333
1658227064.0,,,0.0046296,
1658227066.0,,,,6.11111
1658227067.0,,30.6134,,6.10648
1658227069.0,,,,6.09722
1658227071.0,,30.4977,,6.11111
1658227073.0,,,,6.09259
1658227075.0,,30.4398,,6.06944
1658227077.0,,31.4815,,6.09722
1658227078.0,,,0.0092593,
1658227079.0,,29.919,,6.08796
1658227080.0,,,0.0046296,
1658227082.0,,32.3495,,6.06944
1658227083.0,,,,6.09722
1658227086.0,,32.2338,,6.08796
1658227087.0,,32.3495,,
1658227089.0,,32.4074,,6.07407
1658227092.0,,34.7222,,6.10648
1658227094.0,,34.6644,0.0,6.08796
1658227096.0,,34.5486,0.0046296,6.11111
1658227098.0,,34.375,0.0092593,6.10648
1658227100.0,,34.2593,,6.08333
1658227101.0,,,0.0046296,
1658227102.0,,35.8218,,6.05093
1658227104.0,,37.0949,0.0092593,6.10648
1658227106.0,,37.037,,6.09722
1658227107.0,,,0.0046296,
1658227108.0,,36.8056,,6.06944
1658227110.0,,36.6898,,6.09722
1658227112.0,,39.9884,,6.02778
1658227114.0,,,,6.06482
1658227116.0,,39.8727,,6.12963
1658227118.0,,39.6991,,6.09259
1658227120.0,,39.4676,,6.06482
1658227121.0,,,0.0092593,
1658227122.0,,39.3519,,6.09259
1658227123.0,,,0.0046296,
1658227124.0,,39.1204,,6.06944
1658227126.0,,40.7407,0.0092593,6.02315
1658227128.0,,41.7245,0.0046296,6.01852
1658227130.0,,41.6667,,6.06018
1658227132.0,,41.4931,,6.12963
1658227134.0,,41.3194,,6.06944
1658227136.0,,41.1458,0.0092593,6.08333
1658227138.0,,40.9144,,6.08796
1658227139.0,,,0.0046296,
1658227140.0,,40.7407,,6.09259
1658227141.0,,,0.0092593,
1658227142.0,,43.2292,0.0046296,5.99537
1658227144.0,,43.1134,0.0092593,6.03704
1658227146.0,,42.9398,0.0046296,6.15741
1658227148.0,,42.8241,,6.10648
1658227150.0,,42.6505,,6.05093
1658227152.0,,42.4769,,6.08333
1658227154.0,,42.3032,,6.12037
1658227156.0,,42.0139,,6.07407
1658227158.0,,41.8981,,6.08796
1658227160.0,,41.6667,,6.09722
1658227162.0,,41.4931,,6.02315
1658227164.0,,43.75,,6.03704
1658227166.0,,,,6.06944
1658227168.0,,43.6343,,
1658227170.0,,43.4606,,6.06018
1658227172.0,,43.2292,,6.09722
1658227174.0,,43.1134,,
1658227176.0,,42.8819,,6.08796
1658227178.0,,42.6505,,6.07407
1658227180.0,,42.5347,,
1658227182.0,,42.3032,,6.09259
1658227184.0,,42.1875,,6.0463
1658227186.0,,41.956,,6.06944
1658227188.0,,41.7824,,6.05093
1658227190.0,,41.6088,0.0092593,6.09259
1658227192.0,,41.4352,0.0046296,6.06018
1658227194.0,,41.3194,,6.08333
1658227196.0,,41.088,,
1658227198.0,,38.1366,,6.10648
1658227200.0,,35.9954,0.0,6.08796
1658227202.0,,35.9375,0.0046296,6.06482
1658227204.0,,35.8218,0.0092593,6.08796
1658227206.0,,35.706,0.0046296,6.09259
1658227208.0,,35.6481,,6.04167
1658227210.0,,35.5903,,6.07407
1658227212.0,,35.5324,,6.09259
1658227214.0,,35.4167,,6.07407
1658227215.0,,35.3588,,6.03704
1658227217.0,,35.3009,,6.07407
1658227218.0,,,0.0092593,
1658227219.0,,35.2431,,6.09722
1658227220.0,,,0.0046296,
1658227221.0,,35.1273,,
1658227222.0,,,0.0092593,
1658227223.0,,35.0694,,6.02315
1658227224.0,,,0.0046296,
1658227225.0,,35.0116,,6.06944
1658227226.0,,,0.0092593,
1658227227.0,,34.9537,,
1658227228.0,,,0.0046296,
1658227229.0,,34.838,,6.09259
1658227230.0,,,0.0092593,
1658227231.0,,34.7801,,6.06018
1658227232.0,,,0.0046296,
1658227233.0,,,,6.09259
1658227235.0,,34.7222,,6.06482
1658227237.0,,34.6644,,6.07407
1658227238.0,,,0.0092593,
1658227239.0,,34.5486,,6.06482
1658227240.0,,,0.0046296,
1658227242.0,,34.4907,,6.08333
1658227244.0,,34.4329,0.0,
1658227246.0,,,0.0046296,6.07407
1658227248.0,,34.375,,6.12037
1658227250.0,,34.2593,,6.04167
1658227252.0,,34.2014,,6.08796
1658227254.0,,,,6.06944
1658227256.0,,34.1435,,6.06482
1658227258.0,,34.0856,,6.08796
1658227260.0,,,,6.06944
1658227262.0,,33.9699,,6.09722
1658227264.0,,33.912,,6.08796
1658227266.0,,,,6.06482
1658227268.0,,33.8542,0.0,6.09259
1658227270.0,,,,6.06944
1658227271.0,,,0.0046296,
1658227272.0,,33.7963,,6.07407
1658227274.0,,33.6806,,6.06482
1658227275.0,,,0.0092593,
1658227276.0,,33.6227,,6.08796
1658227277.0,,,0.0046296,
1658227278.0,,,,6.06018
1658227280.0,,33.5648,,6.05093
1658227282.0,,,,6.12037
1658227283.0,,,0.0,
1658227284.0,,33.5069,,6.08796
1658227285.0,,,0.0046296,
1658227286.0,,,,6.07407
1658227288.0,,33.3912,,6.08796
1658227290.0,,33.3333,,6.10648
1658227292.0,,,,6.06482
1658227294.0,,33.2755,,
1658227296.0,,,,6.08333
1658227297.0,,,0.0,
1658227298.0,,33.2176,,6.08796
1658227299.0,,,0.0046296,
1658227300.0,,33.1019,,
1658227303.0,,,,6.09259
1658227304.0,,33.044,,
1658227307.0,,,,6.08333
1658227309.0,,32.9861,0.0092593,
1658227311.0,,,0.0046296,
1658227313.0,,32.9282,,6.08796
1658227315.0,,32.8125,,6.11574
1658227317.0,,32.7546,,6.09259
1658227321.0,,,,6.08333
1658227323.0,,32.6968,,6.07407
1658227325.0,,32.6389,,6.06482
1658227327.0,,,0.0092593,6.08333
1658227329.0,,32.5231,0.0046296,6.10648
1658227331.0,,,0.0092593,6.11111
1658227333.0,,32.4653,0.0046296,6.08333
1658227335.0,,,0.0,6.08796
1658227337.0,,32.4074,,6.09259
1658227338.0,,,0.0046296,
1658227339.0,,,0.0,6.05093
1658227341.0,,32.3495,,6.06944
1658227342.0,,,0.0046296,
1658227343.0,,32.2338,,6.12037
1658227345.0,,,,6.07407
1658227346.0,,,0.0092593,
1658227347.0,,32.1759,0.0046296,6.08333
1658227349.0,,,,6.07407
1658227351.0,,32.1181,0.0092593,6.08796
1658227353.0,,,0.0046296,6.06018
1658227355.0,,32.0602,0.0,6.0463
1658227357.0,,,0.0046296,6.09722
1658227359.0,,31.9444,,6.06482
1658227361.0,,,,6.08796
1658227363.0,,31.8866,,6.09722
1658227367.0,,31.8287,,6.06482
1658227369.0,,31.7708,,6.10648
1658227370.0,,,0.0092593,
1658227371.0,,,,6.09259
1658227372.0,,,0.0,
1658227373.0,,31.6551,,
1658227374.0,,,0.0092593,
1658227375.0,,,0.0046296,6.08796
1658227377.0,,31.5972,0.0092593,6.09259
1658227379.0,,,,6.11574
1658227380.0,,,0.0046296,
1658227381.0,,31.5394,,6.08333
1658227382.0,,,0.0,
1658227383.0,,,,6.10648
1658227384.0,,,0.0046296,
1658227385.0,,33.6227,,6.09259
1658227387.0,,32.8125,,6.0463
1658227389.0,,33.6806,,6.09259
1658227391.0,,33.5648,,
1658227394.0,,33.5069,,6.08333
1658227396.0,,33.3912,,6.11111
1658227397.0,,33.3333,,6.07407
1658227398.0,,,0.0,
1658227400.0,,35.8796,0.0046296,6.05093
1658227402.0,,32.6389,0.0092593,6.10648
1658227404.0,,35.0116,0.0046296,6.08796
1658227406.0,,34.9537,,6.11111
1658227408.0,,34.7801,,6.09259
1658227410.0,,34.6644,,6.09722
1658227412.0,,34.4907,,6.08333
1658227414.0,,34.375,,6.09259
1658227416.0,,37.1528,,6.08796
1658227418.0,,37.0949,,6.05093
1658227420.0,,37.037,,6.08333
1658227421.0,,,0.0,
1658227423.0,,36.8056,,6.10648
1658227425.0,,36.6898,0.0092593,6.05093
1658227426.0,,36.5162,,6.08333
1658227427.0,,,0.0046296,
1658227429.0,,39.8727,,6.06482
1658227430.0,,,,6.05093
1658227433.0,,39.6991,,6.09722
1658227435.0,,39.4676,,6.10648
1658227436.0,,39.3519,,6.06018
1658227439.0,,39.1204,,6.0463
1658227441.0,,39.0046,0.0092593,6.09259
1658227443.0,,38.831,0.0046296,
1658227445.0,,41.4931,,6.02315
1658227447.0,,41.6088,,6.03704
1658227449.0,,41.4931,0.0092593,6.09722
1658227451.0,,41.3194,0.0046296,6.08333
1658227453.0,,41.1458,,6.06944
1658227455.0,,40.9144,0.018519,6.08796
1658227457.0,,40.7986,0.0046296,
1658227459.0,,40.5671,,6.10648
1658227461.0,,40.3356,,6.09722
1658227463.0,,40.2199,,6.08796
1658227465.0,,42.3032,,6.03704
1658227467.0,,42.3611,,6.02778
1658227469.0,,42.3032,,6.10648
1658227471.0,,42.0718,,6.07407
1658227473.0,,41.956,,
1658227474.0,,,0.0092593,
1658227475.0,,41.7245,,
1658227476.0,,,0.018519,
1658227477.0,,41.6088,,6.06482
1658227478.0,,,0.0092593,
1658227479.0,,43.4606,,6.02315
1658227481.0,,43.4028,,
1658227482.0,,,0.0046296,
1658227483.0,,43.2292,,6.08796
1658227485.0,,43.1134,,6.09722
1658227487.0,,42.9398,,6.08796
1658227489.0,,42.7662,,6.05093
1658227491.0,,42.5347,,6.06944
1658227493.0,,42.3611,,6.06482
1658227496.0,,42.0718,,6.06944
1658227498.0,,41.956,,6.08796
1658227500.0,,41.7824,,6.06944
1658227501.0,,,0.0092593,
1658227502.0,,41.6088,,6.06482
1658227503.0,,,0.018519,
1658227504.0,,42.2454,,6.13426
1658227505.0,,,0.0,
1658227506.0,,43.9236,,6.04167
1658227507.0,,,0.0046296,
1658227508.0,,41.0301,,6.06944
1658227510.0,,38.7731,,6.13889
1658227512.0,,38.5417,,6.08333
1658227514.0,,38.4838,,6.06944
1658227516.0,,38.4259,,
1658227518.0,,38.2523,,6.07407
1658227520.0,,38.1944,,6.06482
1658227522.0,,,,6.08796
1658227525.0,,38.2523,,6.06482
1658227526.0,,38.3102,,6.09259
1658227529.0,,38.4838,0.0092593,6.11574
1658227531.0,,38.5417,0.0046296,6.07407
1658227533.0,,,,6.05093
1658227535.0,,38.4838,,6.09259
1658227536.0,,,,6.12037
1658227539.0,,38.3102,,6.06018
1658227540.0,,38.1366,,6.04167
1658227543.0,,37.9051,,6.08333
1658227544.0,,37.7315,,6.11111
1658227546.0,,37.6736,,6.06018
1658227549.0,,37.5579,,
1658227550.0,,37.4421,,6.07407
1658227553.0,,37.3264,,
1658227555.0,,37.2685,,6.05093
1658227556.0,,37.1528,,6.09722
1658227559.0,,37.0949,0.0,6.06018
1658227561.0,,37.037,0.0046296,6.06944
1658227562.0,,36.8634,,6.08796
1658227563.0,,,0.0092593,
1658227564.0,,,,6.06018
1658227565.0,,,0.0046296,
1658227567.0,,36.8056,,6.09722
1658227569.0,,36.6898,,6.07407
1658227570.0,,,,6.06018
1658227573.0,,36.5741,,6.06944
1658227575.0,,36.5162,,6.09259
1658227576.0,,36.4583,,6.08333
1658227578.0,,36.4005,,6.12037
1658227580.0,,36.2847,,6.07407
1658227582.0,,36.2269,,6.06944
1658227584.0,,36.169,,
1658227586.0,,,,6.12963
1658227588.0,,36.1111,,6.06482
1658227590.0,,35.9954,,
1658227591.0,,,0.0,
1658227592.0,,35.9375,,6.10648
1658227594.0,,35.8796,,6.04167
1658227595.0,,,0.0092593,
1658227596.0,,,,6.08333
1658227597.0,,,0.0046296,
1658227598.0,,35.8218,,
1658227600.0,,35.706,,6.08796
1658227602.0,,35.6481,,6.0463
1658227604.0,,35.5903,,6.07407
1658227606.0,,,,6.08333
1658227608.0,,35.5324,,6.06944
1658227610.0,,35.4167,,6.07407
1658227612.0,,35.3588,,
1658227614.0,,35.3009,,6.11111
1658227617.0,,35.2431,,6.06944
1658227618.0,,,,6.06018
1658227621.0,,35.1273,,6.09259
1658227623.0,,35.0694,,6.08333
1658227625.0,,,0.0092593,6.06944
1658227627.0,,35.0116,,6.08796
1658227628.0,,34.9537,,
1658227629.0,,,0.0046296,
1658227630.0,,34.838,,
1658227631.0,,,0.0092593,
1658227633.0,,,0.0046296,
1658227634.0,,34.7801,,6.06944
1658227637.0,,34.7222,,6.07407
1658227639.0,,,0.0,6.06482
1658227641.0,,34.6644,0.0046296,6.06944
1658227643.0,,34.5486,,6.10648
1658227645.0,,,,6.06944
1658227647.0,,34.4907,,6.08333
1658227649.0,,34.4329,,6.08796
1658227651.0,,,,6.07407
1658227653.0,,34.375,,6.06482
1658227657.0,,34.2593,,6.06944
1658227659.0,,,,6.10648
1658227660.0,,34.2014,,6.09722
1658227662.0,,34.1435,,6.06018
1658227663.0,,,0.0092593,
1658227664.0,,,,6.07407
1658227665.0,,,0.0046296,
1658227667.0,,34.0856,,6.06944
1658227668.0,,,,6.08796
1658227670.0,,33.9699,,6.07407
1658227671.0,,,0.0092593,
1658227672.0,,,,6.09259
1658227673.0,,,0.0046296,
1658227674.0,,33.912,,
1658227678.0,,33.8542,,
1658227679.0,,,0.018519,
1658227680.0,,,,6.07407
1658227681.0,,,0.0046296,
1658227682.0,,33.7963,,6.08796
1658227683.0,,,0.018519,
1658227684.0,,33.6806,,
1658227685.0,,,0.0046296,
1658227686.0,,,,6.06944
1658227688.0,,33.6227,,6.08333
1658227690.0,,,,6.08796
1658227692.0,,,,6.06482
1658227694.0,,33.5648,,6.09722
1658227695.0,,,0.018519,
1658227697.0,,33.5069,0.0046296,6.06482
1658227699.0,,,,6.05093
1658227701.0,,33.3912,,6.07407
1658227703.0,,,,6.09722
1658227705.0,,33.3333,0.0092593,6.07407
1658227707.0,,,0.0046296,6.06944
1658227709.0,,33.2755,,6.08333
1658227711.0,,,0.018519,6.08796
1658227713.0,,33.2176,0.0046296,6.06018
1658227717.0,,33.1019,0.018519,6.08796
1658227718.0,,,,6.08333
1658227719.0,,,0.0046296,
1658227720.0,,33.044,,6.06018
1658227724.0,,32.9861,,6.09722
1658227726.0,,,,6.08796
1658227728.0,,32.9282,,6.07407
1658227730.0,,,,6.04167
1658227732.0,,32.8125,,6.07407
1658227734.0,,,,6.08796
1658227736.0,,32.7546,,6.06018
1658227738.0,,,,6.06482
1658227740.0,,32.6968,,6.08333
1658227742.0,,,,6.06482
1658227745.0,,32.6389,,6.08333
1658227747.0,,,0.0092593,6.09259
1658227749.0,,32.5231,0.0046296,6.07407
1658227751.0,,,,6.06944
1658227753.0,,32.4653,,6.11111
1658227755.0,,,,6.08333
1658227757.0,,32.4074,,6.10648
1658227759.0,,,,6.06018
1658227761.0,,32.3495,0.0092593,6.11111
1658227763.0,,,0.0,6.10648
1658227765.0,,32.2338,0.0046296,6.06018
1658227767.0,,,0.0092593,6.10648
1658227769.0,,,0.0,6.08796
1658227771.0,,32.1759,,6.06944
1658227773.0,,,0.0046296,6.04167
1658227775.0,,32.1181,,6.07407
1658227777.0,,,0.0,6.11574
1658227778.0,,32.0602,,6.06018
1658227781.0,,,,6.06944
1658227783.0,,31.9444,0.0046296,6.11111
1658227785.0,,,,6.09259
1658227786.0,,31.8866,,6.06482
1658227787.0,,,0.0,
1658227789.0,,,,6.09722
1658227791.0,,31.8287,0.0046296,6.11574
1658227793.0,,,0.0092593,6.06018
1658227795.0,,31.7708,,6.07407
1658227796.0,,,0.0046296,
1658227797.0,,,,6.08796
1658227799.0,,,,6.06944
1658227801.0,,31.6551,,6.10648
1658227802.0,,,0.0092593,
1658227803.0,,,0.0046296,6.06944
1658227805.0,,31.5972,,6.10648
1658227807.0,,,,6.07407
1658227809.0,,31.5394,,6.06018
1658227811.0,,,,6.08796
1658227813.0,,,,6.07407
1658227815.0,,31.4815,,6.08796
1658227817.0,,,,6.06944
1658227819.0,,31.3657,,6.10648
1658227821.0,,,,6.11111
1658227823.0,,,,6.08796
1658227825.0,,31.3079,,6.06482
1658227827.0,,31.25,,6.09722
1658227829.0,,,,6.12037
1658227831.0,,,,6.06944
1658227833.0,,31.1921,,6.09722
1658227834.0,,,0.0,
1658227835.0,,,,6.06482
1658227836.0,,,0.0046296,
1658227837.0,,31.0764,,6.07407
1658227840.0,,,0.0,
1658227841.0,,31.0185,,6.09259
1658227842.0,,,0.0046296,
1658227843.0,,,,6.0463
1658227845.0,,,,6.06944
1658227847.0,,30.9606,,6.09722
1658227848.0,,,0.0,
1658227849.0,,,,6.08333
1658227850.0,,,0.0046296,
1658227851.0,,30.9028,,6.09259
1658227853.0,,,,6.09722
1658227855.0,,30.787,,6.06482
1658227857.0,,,,6.07407
1658227860.0,,,,6.09722
1658227862.0,,30.7292,,6.09259
1658227864.0,,,0.0092593,6.07407
1658227866.0,,30.6713,0.0046296,
1658227868.0,,,,6.09722
1658227870.0,,30.6134,,6.07407
1658227872.0,,,0.0092593,6.06944
1658227874.0,,,0.0046296,6.09722
1658227876.0,,30.4977,,6.09259
1658227877.0,,,,6.08796
1658227878.0,,,0.018519,
1658227880.0,,30.4398,0.0046296,6.08333
1658227882.0,,,,6.09259
1658227884.0,,32.4653,,6.09722
1658227886.0,,32.9282,,6.0463
1658227887.0,,32.8125,,6.05093
1658227888.0,,,0.0092593,
1658227890.0,,32.7546,0.0046296,6.11574
1658227891.0,,,,6.10648
1658227893.0,,32.8125,,6.08796
1658227895.0,,32.9861,,6.05093
1658227897.0,,33.1019,,6.06018
1658227898.0,,,0.0,
1658227899.0,,33.7963,,6.09722
1658227900.0,,,0.0046296,
1658227901.0,,35.3009,,6.08333
1658227903.0,,35.1273,,6.06482
1658227905.0,,35.0694,,6.09722
1658227907.0,,34.9537,,6.06944
1658227908.0,,,0.0,
1658227909.0,,38.1366,,6.07407
1658227910.0,,,0.0046296,
1658227911.0,,38.1944,,
1658227913.0,,38.0208,,6.10648
1658227916.0,,37.9051,,6.11111
1658227918.0,,37.7315,,6.08333
1658227920.0,,40.8565,,6.0463
1658227922.0,,40.7986,,6.02315
1658227924.0,,40.7407,,6.11111
1658227926.0,,40.5093,,6.09722
1658227928.0,,40.3356,,6.08333
1658227930.0,,40.162,0.0092593,6.08796
1658227932.0,,39.9884,0.0046296,6.10648
1658227933.0,,42.4769,,6.01389
1658227935.0,,,,6.03704
1658227936.0,,,0.0,
1658227938.0,,42.3611,0.0046296,6.09722
1658227940.0,,42.2454,0.0,6.08796
1658227942.0,,42.0139,,6.04167
1658227943.0,,,0.0046296,
1658227944.0,,41.7824,,6.05093
1658227946.0,,41.6667,,6.10648
1658227948.0,,41.4352,,6.07407
1658227949.0,,,0.0,
1658227950.0,,43.9815,,5.95833
1658227951.0,,,0.0046296,
1658227952.0,,,,6.00463
1658227954.0,,43.8079,,6.12037
1658227955.0,,,0.0092593,
1658227956.0,,43.6921,,6.06944
1658227958.0,,43.5185,,6.0463
1658227959.0,,,0.0046296,
1658227960.0,,43.3449,,6.06944
1658227961.0,,,0.0,
1658227962.0,,43.1713,,6.08333
1658227963.0,,,0.0046296,
1658227964.0,,43.0556,,6.07407
1658227966.0,,42.8241,,6.06944
1658227968.0,,42.6505,,6.09259
1658227971.0,,42.4769,,6.08796
1658227973.0,,42.2454,,6.05093
1658227975.0,,42.0718,,6.09259
1658227977.0,,41.8981,0.0092593,6.06944
1658227978.0,,41.7245,,6.06018
1658227979.0,,,0.0046296,
1658227981.0,,37.5579,,6.11574
1658227983.0,,37.3843,,6.08333
1658227985.0,,40.3356,0.0,6.06018
1658227987.0,,36.8634,0.0046296,6.07407
1658227988.0,,36.4005,,6.08333
1658227989.0,,,0.0092593,
1658227991.0,,36.2847,0.0046296,6.07407
1658227993.0,,36.169,,6.05093
1658227994.0,,,,6.07407
1658227996.0,,35.3588,,6.10648
1658227998.0,,35.3009,,6.08796
1658228000.0,,35.1273,,6.09259
1658228002.0,,35.0694,,6.11111
1658228004.0,,35.0116,,6.02315
1658228005.0,,,0.0092593,
1658228006.0,,34.9537,,6.06018
1658228007.0,,,0.0046296,
1658228008.0,,34.838,,6.09722
1658228009.0,,,0.0,
1658228011.0,,34.7801,0.0046296,6.04167
1658228012.0,,34.7222,,6.06944
1658228015.0,,,,6.11574
1658228017.0,,34.6644,,6.06482
1658228018.0,,34.5486,,6.08796
1658228021.0,,34.4907,,
1658228022.0,,,,6.08333
1658228023.0,,,0.0,
1658228024.0,,34.4329,,6.09259
1658228025.0,,,0.0046296,
1658228026.0,,34.375,,6.07407
1658228029.0,,34.2593,,6.08333
1658228031.0,,,,6.10648
1658228032.0,,34.2014,,6.06482
1658228035.0,,34.1435,,
1658228036.0,,,,6.07407
1658228039.0,,34.0856,,6.09259
1658228040.0,,,,6.05093
1658228043.0,,33.9699,,6.08796
1658228045.0,,33.912,,6.06018
1658228047.0,,,,6.06944
1658228049.0,,33.8542,,6.09722
1658228051.0,,33.7963,,6.08796
1658228053.0,,,,6.06482
1658228055.0,,33.6806,,6.06018
1658228056.0,,,0.0,
1658228057.0,,33.6227,0.0046296,6.08796
1658228059.0,,,,6.08333
1658228061.0,,33.5648,,6.06018
1658228062.0,,,,6.08796
1658228063.0,,,0.0,
1658228065.0,,33.5069,0.0046296,6.09722
1658228066.0,,,,6.11111
1658228069.0,,33.3912,,6.05093
1658228071.0,,,,6.10648
1658228073.0,,33.3333,,6.08333
1658228075.0,,33.2755,,6.05093
1658228077.0,,,,6.06482
1658228078.0,,,0.0092593,
1658228079.0,,33.2176,0.0046296,6.07407
1658228081.0,,,,6.06018
1658228082.0,,,0.0,
1658228083.0,,33.1019,0.0046296,
1658228085.0,,,,6.08796
1658228087.0,,33.044,,6.06018
1658228089.0,,32.9861,,6.08333
1658228091.0,,,,6.07407
1658228092.0,,,0.0,
1658228093.0,,32.9282,,6.05093
1658228094.0,,,0.0046296,
1658228095.0,,,,6.07407
1658228097.0,,32.8125,,6.11111
1658228099.0,,,,6.07407
1658228102.0,,32.7546,,6.09259
1658228104.0,,32.6968,,6.10648
1658228105.0,,,,6.07407
1658228107.0,,32.6389,,6.05093
1658228108.0,,,0.0,
1658228109.0,,,,6.08333
1658228110.0,,,0.0046296,
1658228111.0,,32.5231,,6.11574
1658228113.0,,,,6.07407
1658228115.0,,32.4653,,6.06944
1658228117.0,,,,6.08796
1658228119.0,,32.4074,,6.09259
1658228122.0,,32.3495,,6.06482
1658228123.0,,,,6.11111
1658228126.0,,,,6.07407
1658228127.0,,32.2338,,6.08796
1658228129.0,,32.1759,,
1658228131.0,,,,6.09722
1658228133.0,,32.1181,,6.09259
1658228135.0,,,,6.06944
1658228136.0,,,0.0092593,
1658228137.0,,32.0602,,6.11574
1658228138.0,,,0.0046296,
1658228139.0,,,,6.09722
1658228141.0,,,,6.07407
1658228143.0,,31.9444,,6.08796
1658228144.0,,,0.0,
1658228146.0,,,0.0046296,
1658228147.0,,31.8866,,6.10648
1658228149.0,,,,6.09722
1658228151.0,,31.8287,,6.06482
1658228152.0,,,0.0092593,
1658228153.0,,31.7708,,6.11111
1658228154.0,,,0.0,
1658228155.0,,,,6.08333
1658228156.0,,,0.0046296,
1658228157.0,,,,6.06482
1658228160.0,,31.6551,,6.11111
1658228161.0,,31.5972,,6.08796
1658228163.0,,,,6.06944
1658228165.0,,31.5394,,
1658228167.0,,,,6.10648
1658228169.0,,,,6.06944
1658228171.0,,31.4815,,6.06482
1658228172.0,,,0.0,
1658228174.0,,33.6227,0.0046296,6.09722
1658228175.0,,31.0185,,6.07407
1658228177.0,,33.2755,,6.09722
1658228180.0,,33.044,,
1658228181.0,,32.9282,,
1658228183.0,,33.1019,,6.06482
1658228185.0,,32.9861,,6.08333
1658228187.0,,,,6.08796
1658228190.0,,34.838,,6.06944
1658228192.0,,35.5903,,6.11111
1658228193.0,,,0.0092593,
1658228194.0,,35.5324,,6.08333
1658228195.0,,,0.0,
1658228196.0,,35.3588,,6.08796
1658228197.0,,,0.0092593,
1658228198.0,,35.2431,,
1658228199.0,,,0.0046296,
1658228200.0,,35.0694,,6.11111
1658228202.0,,34.9537,,6.10648
1658228204.0,,38.0208,,6.07407
1658228206.0,,37.9051,,6.10648
1658228208.0,,37.7315,,6.09722
1658228210.0,,37.6157,,6.08796
1658228212.0,,37.4421,,6.09722
1658228214.0,,37.3264,,6.08796
1658228216.0,,40.2778,,6.05093
1658228218.0,,40.2199,,6.06018
1658228219.0,,,0.0092593,
1658228220.0,,40.0463,,6.10648
1658228221.0,,,0.0046296,
1658228222.0,,39.9306,,6.11574
1658228224.0,,39.6991,,6.06482
1658228226.0,,39.5833,,6.08796
1658228228.0,,41.956,,6.02315
1658228229.0,,,0.0092593,
1658228230.0,,41.8981,,6.01852
1658228231.0,,,0.0046296,
1658228232.0,,41.7824,,6.09722
1658228234.0,,41.6088,,6.12963
1658228236.0,,41.4352,,6.09259
1658228237.0,,,0.0092593,
1658228238.0,,41.2037,,6.06018
1658228239.0,,,0.0046296,
1658228240.0,,42.6505,,6.01852
1658228241.0,,,0.0,
1658228242.0,,43.6343,,6.02315
1658228243.0,,,0.0046296,
1658228244.0,,43.4606,,6.08796
1658228246.0,,43.3449,,6.10648
1658228248.0,,43.1134,,6.07407
1658228250.0,,42.9398,,6.04167
1658228253.0,,42.7662,,6.08333
1658228255.0,,42.5926,,6.12037
1658228257.0,,42.3611,,6.06944
1658228259.0,,42.1875,,
1658228261.0,,42.0139,,6.06482
1658228263.0,,41.7824,,6.05093
1658228265.0,,41.6088,,6.06482
1658228266.0,,,0.0092593,
1658228267.0,,41.4352,,6.07407
1658228269.0,,41.3194,,6.08333
1658228270.0,,,0.0,
1658228271.0,,37.2685,0.0046296,6.09722
1658228273.0,,37.9051,,6.09259
1658228275.0,,38.831,,6.07407
1658228277.0,,35.3588,,6.06944
1658228279.0,,35.9954,,
1658228281.0,,36.7477,,6.08333
1658228283.0,,34.7801,,6.04167
1658228285.0,,35.1273,,6.06944
1658228287.0,,34.9537,,6.12037
1658228289.0,,32.1759,,6.09722
1658228291.0,,34.4907,,6.06944
1658228293.0,,34.4329,,6.06018
1658228295.0,,,,6.08333
1658228297.0,,34.375,,6.06018
1658228300.0,,34.4329,0.018519,6.10648
1658228302.0,,34.4907,0.0046296,6.08796
1658228303.0,,33.5648,,6.11111
1658228306.0,,,,6.13889
1658228308.0,,,,6.06018
1658228309.0,,,,6.05093
1658228312.0,,33.6227,,6.11111
1658228314.0,,33.7963,,6.08333
1658228316.0,,33.8542,,6.06482
1658228318.0,,35.8218,,6.08333
1658228320.0,,35.706,,6.08796
1658228322.0,,35.6481,,6.06018
1658228324.0,,35.5324,,6.07407
1658228326.0,,35.3588,,6.11574
1658228328.0,,35.2431,,6.06482
1658228330.0,,35.0694,,6.06018
1658228332.0,,34.9537,,6.06482
1658228333.0,,,0.0,
1658228334.0,,34.7801,,6.0463
1658228335.0,,,0.0046296,
1658228336.0,,37.6736,,6.08333
1658228338.0,,37.6157,,6.09722
1658228339.0,,,0.0092593,
1658228341.0,,37.4421,0.0046296,6.08333
1658228342.0,,37.3843,,6.06944
1658228345.0,,37.1528,,
1658228347.0,,37.037,,
1658228348.0,,36.8634,,6.06482
1658228351.0,,36.6898,,6.07407
1658228353.0,,39.7569,,
1658228355.0,,,,6.05093
1658228357.0,,39.6991,,6.10648
1658228358.0,,39.5833,,6.12037
1658228360.0,,39.3519,,6.06944
1658228362.0,,39.1782,,6.06018
1658228364.0,,39.0046,,6.09259
1658228366.0,,38.831,,6.06944
1658228368.0,,38.5995,,
1658228369.0,,,0.0092593,
1658228371.0,,41.4352,0.0046296,6.06018
1658228372.0,,41.3773,,6.06482
1658228373.0,,,0.0,
1658228374.0,,41.2037,,6.09259
1658228375.0,,,0.0046296,
1658228377.0,,41.0301,,6.08333
1658228378.0,,40.8565,,
1658228380.0,,40.7407,,6.05093
1658228382.0,,40.5093,,6.08333
1658228384.0,,40.3356,,6.06944
1658228385.0,,,0.0092593,
1658228387.0,,40.162,0.0046296,6.07407
1658228388.0,,41.7824,,6.08796
1658228391.0,,42.5347,,6.02778
1658228393.0,,42.3611,,6.09259
1658228395.0,,42.2454,,6.09722
1658228397.0,,42.0139,,6.06482
1658228399.0,,41.8981,,6.09259
1658228401.0,,41.6667,,6.06944
1658228403.0,,41.4931,,6.09259
1658228404.0,,,0.0,
1658228405.0,,41.3194,,6.10648
1658228406.0,,,0.0046296,
1658228407.0,,41.1458,,6.08333
1658228409.0,,40.9144,,6.06944
1658228411.0,,40.7986,,6.08333
1658228413.0,,40.625,,6.09259
1658228415.0,,40.4514,,6.07407
1658228417.0,,40.2778,,6.08333
1658228419.0,,40.0463,,6.10648
1658228421.0,,39.9306,,6.06944
1658228422.0,,,0.0092593,
1658228423.0,,42.7662,,
1658228424.0,,,0.0046296,
1658228425.0,,42.6505,,
1658228427.0,,42.5347,,6.09259
1658228429.0,,42.3611,,6.09722
1658228431.0,,37.3843,,6.06482
1658228433.0,,38.5995,,6.09722
1658228435.0,,37.0949,,6.09259
1658228437.0,,36.1111,,6.06482
1658228438.0,,,0.0,
1658228439.0,,38.2523,,6.07407
1658228440.0,,,0.0046296,
1658228441.0,,38.1944,,6.09259
1658228443.0,,36.6898,,6.10648
1658228445.0,,34.2014,,6.11574
1658228447.0,,33.8542,,6.09722
1658228449.0,,35.6481,,6.06944
1658228450.0,,,0.0,
1658228452.0,,34.838,0.0046296,6.09259
1658228453.0,,32.3495,,
1658228454.0,,,0.0092593,
1658228455.0,,31.7708,,6.08333
1658228456.0,,,0.0046296,
1658228458.0,,33.7963,,6.09259
1658228459.0,,33.6806,,6.10648
1658228461.0,,33.2176,,6.06482
1658228463.0,,34.1435,,6.11574
1658228465.0,,34.0856,,
1658228468.0,,33.9699,,6.06482
1658228469.0,,33.912,,
1658228471.0,,33.8542,,6.12037
1658228474.0,,33.912,,6.09259
1658228475.0,,34.5486,,6.08333
1658228476.0,,,0.0,
1658228477.0,,36.169,,6.06944
1658228479.0,,33.8542,,6.08796
1658228480.0,,,0.0046296,
1658228481.0,,35.2431,,6.06944
1658228483.0,,34.2593,,6.07407
1658228484.0,,,0.0092593,
1658228485.0,,34.5486,,6.08796
1658228486.0,,,0.0046296,
1658228488.0,,34.4907,,6.09259
1658228489.0,,34.375,,6.08333
1658228492.0,,34.2593,0.0,6.06944
1658228493.0,,34.2014,,6.09722
1658228494.0,,,0.0046296,
1658228495.0,,,,6.10648
1658228497.0,,34.375,,6.07407
1658228498.0,,,0.0,
1658228499.0,,35.6481,,6.08333
1658228502.0,,36.6898,0.0046296,6.10648
1658228504.0,,36.5162,,6.08796
1658228506.0,,36.4005,,6.06018
1658228508.0,,36.2269,,6.06482
1658228510.0,,36.1111,,6.08333
1658228511.0,,,0.0092593,
1658228512.0,,35.9375,0.0046296,6.06944
1658228514.0,,35.706,0.0092593,6.10648
1658228516.0,,35.6481,,6.08796
1658228517.0,,,0.0046296,
1658228518.0,,36.7477,,6.07407
1658228520.0,,38.4838,,6.08796
1658228522.0,,38.4259,,6.07407
1658228524.0,,38.2523,,6.0463
1658228526.0,,38.0208,,6.07407
1658228528.0,,37.9051,,6.12037
1658228530.0,,37.7315,,6.11111
1658228532.0,,37.5579,,6.06482
1658228534.0,,37.3843,,6.05093
1658228536.0,,37.2685,,6.10648
1658228538.0,,40.2778,,6.0463
1658228540.0,,40.2199,,6.06018
1658228542.0,,40.0463,,6.10648
1658228544.0,,39.9306,,6.09722
1658228546.0,,39.6991,,6.03704
1658228548.0,,39.5833,,6.10648
1658228549.0,,,0.0,
1658228550.0,,39.3519,,6.09259
1658228552.0,,41.7245,,6.04167
1658228553.0,,,0.0046296,
1658228554.0,,41.8981,,6.07407
1658228557.0,,41.7245,,6.10648
1658228558.0,,41.6088,,6.11111
1658228560.0,,41.3773,,6.06482
1658228561.0,,,0.0,
1658228562.0,,41.2037,,6.09259
1658228564.0,,41.0301,,6.10648
1658228565.0,,,0.0046296,
1658228566.0,,40.7986,,6.06482
1658228568.0,,40.625,,6.08333
1658228570.0,,42.8241,,6.05093
1658228572.0,,,,6.0463
1658228574.0,,42.6505,,6.06482
1658228575.0,,,0.0092593,
1658228576.0,,42.5347,,6.06018
1658228577.0,,,0.0046296,
1658228578.0,,42.3611,,6.08796
1658228580.0,,42.2454,,6.11111
1658228582.0,,42.0139,,6.08333
1658228584.0,,41.7824,,6.07407
1658228586.0,,41.6667,,6.06482
1658228588.0,,41.0301,,6.06944
1658228590.0,,38.5417,,
1658228591.0,,,0.0092593,
1658228592.0,,39.3519,,6.09722
1658228593.0,,,0.0046296,
1658228594.0,,39.294,,6.09259
1658228596.0,,39.1782,,6.08333
1658228597.0,,,0.0092593,
1658228598.0,,39.0625,,6.09259
1658228599.0,,,0.0046296,
1658228600.0,,38.831,,6.08333
1658228602.0,,38.7153,,6.09259
1658228604.0,,38.5417,,6.07407
1658228606.0,,38.3102,,6.06482
1658228608.0,,38.1944,,6.06018
1658228610.0,,38.0208,,6.09722
1658228612.0,,37.9051,,6.09259
1658228614.0,,37.8472,,6.06944
1658228615.0,,,0.0092593,
1658228616.0,,37.6157,,6.08333
1658228617.0,,,0.0046296,
1658228618.0,,37.5579,,6.10648
1658228620.0,,37.4421,,6.08333
1658228622.0,,37.3843,,6.05093
1658228624.0,,37.3264,,6.06018
1658228626.0,,,,6.09259
1658228628.0,,37.3843,,6.05093
1658228630.0,,37.4421,,6.06944
1658228632.0,,37.6157,,6.07407
1658228634.0,,37.6736,,6.08796
1658228635.0,,,0.0092593,
1658228636.0,,37.7315,,6.05093
1658228637.0,,,0.0046296,
1658228638.0,,37.6736,,6.07407
1658228639.0,,,0.0092593,
1658228640.0,,37.6157,,6.08333
1658228641.0,,,0.0,
1658228643.0,,37.3843,0.0046296,6.07407
1658228644.0,,37.2685,,6.06482
1658228647.0,,37.0949,,6.08796
1658228648.0,,36.9792,,6.09722
1658228649.0,,,0.0,
1658228650.0,,36.8056,,6.08333
1658228651.0,,,0.0046296,
1658228653.0,,36.6898,,
1658228654.0,,,,6.09259
1658228657.0,,36.5162,,6.07407
1658228659.0,,36.4583,,6.0463
1658228661.0,,36.2847,0.0092593,6.06482
1658228663.0,,36.2269,0.0046296,
1658228665.0,,36.169,,6.06018
1658228667.0,,36.1111,,6.08796
1658228669.0,,35.9954,,6.07407
1658228671.0,,35.9375,,6.09722
1658228673.0,,35.8796,,6.06944
1658228675.0,,35.8218,,6.09259
1658228676.0,,,0.0,
1658228677.0,,35.706,,6.07407
1658228678.0,,,0.0046296,
1658228679.0,,35.6481,,6.06482
1658228681.0,,35.5903,,6.08333
1658228683.0,,35.5324,,6.09722
1658228686.0,,35.4167,,6.0463
1658228688.0,,35.3588,,6.05093
1658228690.0,,35.3009,,6.06944
1658228692.0,,35.2431,0.0092593,6.07407
1658228694.0,,35.1273,,6.06018
1658228695.0,,,0.0046296,
1658228696.0,,35.0694,,6.08796
1658228698.0,,,,6.10648
1658228700.0,,34.9537,,6.02778
1658228702.0,,,,6.06018
1658228704.0,,34.838,,6.08333
1658228706.0,,34.7801,,6.08796
1658228708.0,,34.7222,,6.06482
1658228710.0,,34.6644,,6.07407
1658228712.0,,34.5486,,6.06944
1658228714.0,,,,6.07407
1658228715.0,,,0.0,
1658228716.0,,34.4907,,6.08796
1658228717.0,,,0.0046296,
1658228718.0,,34.4329,,6.11111
1658228720.0,,34.375,,6.07407
1658228721.0,,,0.0,
1658228722.0,,34.2593,,
1658228723.0,,,0.0046296,
1658228724.0,,34.2014,,6.06944
1658228729.0,,34.1435,0.0,6.06482
1658228731.0,,34.0856,,6.08333
1658228733.0,,,0.0046296,6.10648
1658228735.0,,33.9699,,6.0463
1658228737.0,,33.912,,6.07407
1658228739.0,,33.8542,,6.08796
1658228741.0,,30.4977,,6.13426
1658228743.0,,29.919,,6.19907
1658228745.0,,32.9282,,6.06482
1658228747.0,,32.9861,,6.05093
1658228749.0,,32.9282,,6.07407
1658228751.0,,32.6389,,6.09259
1658228753.0,,32.9282,,6.08796
1658228754.0,,,0.0092593,
1658228755.0,,33.2755,,
1658228756.0,,,0.0046296,
1658228757.0,,32.2338,,6.06018
1658228759.0,,29.8611,,6.11111
1658228761.0,,29.7454,,
1658228762.0,,,0.0,
1658228763.0,,,,6.09259
1658228764.0,,,0.0092593,
1658228765.0,,29.6296,,6.08796
1658228766.0,,,0.0046296,
1658228767.0,,26.7361,,6.28241
1658228769.0,,26.6204,,6.23148
1658228771.0,,29.5718,,5.99537
1658228773.0,,,,5.97685
1658228775.0,,,,6.18518
1658228777.0,,,,6.13426
1658228779.0,,29.7454,,6.07407
1658228782.0,,29.8611,,6.09259
1658228784.0,,,,6.11111
1658228786.0,,30.0347,,6.06482
1658228788.0,,,,6.11111
1658228789.0,,,,6.09722
1658228792.0,,29.8611,,6.12037
1658228794.0,,29.6296,,6.06018
1658228795.0,,29.5139,,6.09259
1658228796.0,,,0.0,
1658228797.0,,29.3403,,6.11111
1658228798.0,,,0.0046296,
1658228799.0,,29.2245,,6.11574
1658228800.0,,,0.0,
1658228801.0,,29.0509,,6.08333
1658228802.0,,,0.0092593,
1658228803.0,,28.9352,,6.06944
1658228804.0,,,0.0,
1658228805.0,,28.8773,,6.11574
1658228806.0,,,0.0046296,
1658228807.0,,28.7616,,6.11111
1658228808.0,,,0.0092593,
1658228809.0,,28.6458,,6.09722
1658228810.0,,,0.0,
1658228811.0,,28.588,,6.06944
1658228812.0,,,0.0046296,
1658228813.0,,,,6.09722
1658228814.0,,,0.0,
1658228815.0,,28.4144,,6.11111
1658228816.0,,,0.0046296,
1658228817.0,,28.3565,,6.09722
1658228819.0,,28.2986,,6.08796
1658228821.0,,28.1829,,6.10648
1658228823.0,,,,6.12037
1658228826.0,,28.125,,6.09259
1658228828.0,,28.0671,,6.08796
1658228830.0,,28.0093,,6.11111
1658228831.0,,,0.0092593,
1658228832.0,,27.8935,0.0046296,6.08796
1658228834.0,,27.8356,,6.05093
1658228836.0,,,0.0092593,6.12963
1658228838.0,,27.7778,0.0046296,6.08796
1658228840.0,,27.7199,,6.11111
1658228841.0,,,0.018519,
1658228842.0,,27.6042,0.0,6.11574
1658228844.0,,,,6.09722
1658228845.0,,,0.0046296,
1658228846.0,,27.5463,,6.10648
1658228848.0,,,,6.09722
1658228850.0,,27.4884,,6.12963
1658228851.0,,,0.0092593,
1658228852.0,,,,6.10648
1658228853.0,,,0.0046296,
1658228854.0,,27.4306,,6.07407
1658228856.0,,,,6.10648
1658228857.0,,,0.0,
1658228858.0,,27.3148,,6.13889
1658228859.0,,,0.0046296,
1658228860.0,,27.2569,,6.05093
1658228862.0,,,,6.09722
1658228864.0,,29.7454,,6.08796
1658228866.0,,,,6.11111
1658228868.0,,29.6296,,6.07407
1658228869.0,,,0.0092593,
1658228870.0,,26.5625,,6.11574
1658228873.0,,29.2824,0.0046296,
1658228875.0,,,0.0092593,6.0463
1658228877.0,,28.9931,,6.12037
1658228879.0,,,0.0046296,6.13426
1658228881.0,,31.7708,,6.06944
1658228883.0,,,,6.06482
1658228884.0,,31.5972,,6.12963
1658228885.0,,,0.0,
1658228887.0,,31.4815,0.0046296,6.11111
1658228888.0,,34.6644,,6.07407
1658228889.0,,,0.0092593,
1658228891.0,,34.5486,0.0046296,6.09722
1658228893.0,,34.4329,,6.11111
1658228895.0,,34.2593,,6.12963
1658228897.0,,35.1273,,6.06018
1658228899.0,,37.6157,,6.05093
1658228901.0,,37.5579,,6.0463
1658228903.0,,37.3843,,6.09259
1658228904.0,,,0.0092593,
1658228905.0,,37.1528,,6.10648
1658228906.0,,,0.0046296,
1658228907.0,,37.037,,6.08333
1658228909.0,,36.8634,,6.11574
1658228911.0,,36.6898,,6.10648
1658228913.0,,38.831,,6.02315
1658228915.0,,39.3519,,6.01389
1658228917.0,,39.1782,,6.10648
1658228919.0,,39.0625,,6.11574
1658228921.0,,38.831,,6.08796
1658228924.0,,38.7153,,6.06482
1658228926.0,,41.2037,,5.99537
1658228928.0,,41.1458,0.0,6.01389
1658228930.0,,41.0301,0.0046296,6.12963
1658228932.0,,40.8565,0.0,6.10648
1658228934.0,,40.7407,,6.09259
1658228935.0,,,0.0046296,
1658228936.0,,40.5671,,6.06018
1658228938.0,,40.3356,,6.07407
1658228940.0,,40.2199,,6.09259
1658228942.0,,39.9884,,6.08796
1658228944.0,,39.7569,,6.06482
1658228945.0,,,0.0,
1658228946.0,,39.6412,,6.06018
1658228947.0,,,0.0046296,
1658228948.0,,39.4097,,6.08796
1658228950.0,,39.294,,6.09259
1658228952.0,,39.1204,,6.07407
1658228954.0,,39.0046,,6.09259
1658228956.0,,38.7731,,6.09722
1658228959.0,,38.5995,,6.06482
1658228960.0,,37.5579,,6.09722
1658228962.0,,38.831,,
1658228964.0,,38.7153,,6.04167
1658228966.0,,38.5995,,6.09259
1658228969.0,,38.4838,,6.10648
1658228970.0,,38.3102,,
1658228973.0,,38.1366,0.018519,6.08333
1658228974.0,,37.963,,6.08796
1658228975.0,,,0.0046296,
1658228977.0,,37.8472,,6.09259
1658228979.0,,36.1111,,6.07407
1658228980.0,,35.9375,,6.10648
1658228983.0,,35.8218,0.0,6.11574
1658228985.0,,35.706,,6.07407
1658228986.0,,,0.0046296,
1658228989.0,,35.8218,,6.08796
1658228991.0,,35.8796,,6.06944
1658228993.0,,35.9954,,6.0463
1658228995.0,,36.1111,,6.06944
1658228997.0,,36.169,,6.08796
1658228998.0,,,0.0092593,
1658228999.0,,36.1111,,6.07407
1658229000.0,,,0.0046296,
1658229001.0,,,,6.06482
1658229003.0,,35.9375,,6.09722
1658229005.0,,35.8218,,
1658229007.0,,35.5324,,6.05093
1658229009.0,,35.3588,,6.10648
1658229011.0,,35.3009,,6.07407
1658229012.0,,,0.0092593,
1658229013.0,,35.1273,,6.09259
1658229014.0,,,0.0046296,
1658229015.0,,35.0694,,6.06018
1658229017.0,,34.9537,,6.10648
1658229018.0,,,0.0092593,
1658229019.0,,34.838,,6.08796
1658229020.0,,,0.0046296,
1658229021.0,,34.7801,,
1658229023.0,,34.7222,,
1658229025.0,,34.6644,,6.07407
1658229027.0,,34.5486,,6.09259
1658229029.0,,34.4907,,
1658229030.0,,,0.0092593,
1658229031.0,,34.4329,,6.04167
1658229032.0,,,0.0046296,
1658229033.0,,34.375,,6.09259
1658229034.0,,,0.0,
1658229035.0,,34.2593,,6.08796
1658229036.0,,,0.0046296,
1658229037.0,,34.2014,,6.08333
1658229039.0,,34.1435,,6.06482
1658229041.0,,34.0856,,6.09259
1658229042.0,,,0.0,
1658229043.0,,33.9699,,
1658229044.0,,,0.0046296,
1658229045.0,,33.912,,6.06944
1658229047.0,,33.8542,,6.09259
1658229049.0,,33.7963,,6.06944
1658229051.0,,33.6806,,6.09722
1658229053.0,,33.6227,,6.06482
1658229054.0,,,0.0,
1658229055.0,,,,6.08333
1658229056.0,,,0.0046296,
1658229057.0,,33.5648,,6.10648
1658229059.0,,33.5069,,6.08333
1658229061.0,,33.3912,,
1658229062.0,,,0.0092593,
1658229063.0,,33.3333,,6.08796
1658229064.0,,,0.0046296,
1658229066.0,,,0.0,6.0463
1658229067.0,,33.2176,,6.08333
1658229068.0,,,0.0046296,
1658229070.0,,,0.018519,6.09259
1658229072.0,,33.1019,0.0046296,6.09722
1658229074.0,,33.044,0.0,6.02315
1658229076.0,,32.9861,0.0092593,6.10648
1658229078.0,,32.9282,,6.09722
1658229079.0,,,0.0046296,
1658229080.0,,32.8125,,6.06018
1658229082.0,,,,6.10648
1658229084.0,,32.7546,,6.06018
1658229086.0,,32.6968,,6.09722
1658229088.0,,32.6389,,6.09259
1658229090.0,,,,6.10648
1658229092.0,,32.5231,,6.08796
1658229094.0,,32.4653,,6.06482
1658229096.0,,32.4074,,6.05093
1658229098.0,,,,6.09722
1658229100.0,,32.3495,,6.11111
1658229102.0,,32.2338,,6.07407
1658229104.0,,,,6.08333
1658229106.0,,32.1759,,6.11111
1658229108.0,,32.1181,0.0,
1658229110.0,,32.0602,,6.04167
1658229111.0,,,0.0092593,
1658229112.0,,,,6.08333
1658229113.0,,,0.0046296,
1658229114.0,,31.9444,,6.09259
1658229115.0,,,0.0092593,
1658229116.0,,31.8866,,6.08333
1658229117.0,,,0.0046296,
1658229118.0,,,,6.06944
1658229119.0,,,0.0092593,
1658229120.0,,31.8287,,6.09259
1658229122.0,,,,6.09722
1658229123.0,,,0.0046296,
1658229124.0,,31.7708,,6.06944
1658229125.0,,,0.0092593,
1658229126.0,,31.6551,,6.08796
1658229127.0,,,0.0046296,
1658229128.0,,,,6.06482
1658229130.0,,31.5972,,6.10648
1658229132.0,,,,6.05093
1658229133.0,,,0.0092593,
1658229134.0,,31.5394,,6.11574
1658229135.0,,,0.0046296,
1658229136.0,,,,6.12037
1658229138.0,,31.4815,,6.06482
1658229140.0,,31.3657,,6.10648
1658229142.0,,,,6.08796
1658229144.0,,31.3079,,
1658229145.0,,,0.0092593,
1658229146.0,,31.25,,
1658229147.0,,,0.0046296,
1658229149.0,,,0.0092593,
1658229151.0,,31.1921,0.0046296,6.09722
1658229153.0,,,,6.06482
1658229154.0,,31.0764,,6.08796
1658229157.0,,,,6.11574
1658229158.0,,,,6.08796
1658229161.0,,31.0185,0.0092593,6.08333
1658229163.0,,,0.0046296,6.11111
1658229165.0,,30.9606,,6.08796
1658229167.0,,,,6.09722
1658229169.0,,30.9028,,6.09259
1658229171.0,,,,6.08796
1658229173.0,,30.787,,6.06482
1658229175.0,,,,6.13426
1658229177.0,,30.7292,,6.11111
1658229179.0,,,0.0,6.08796
1658229181.0,,30.6713,,6.06018
1658229182.0,,,0.0046296,
1658229183.0,,,,6.10648
1658229185.0,,30.6134,,6.08796
1658229187.0,,,,6.0463
1658229189.0,,,,6.09722
1658229191.0,,30.4977,0.0,6.11111
1658229193.0,,31.0764,0.0046296,6.14352
1658229195.0,,31.25,,6.11574
1658229197.0,,31.3079,,6.08796
1658229199.0,,31.4815,,
1658229201.0,,31.5972,,6.10648
1658229203.0,,,,6.08796
1658229204.0,,31.4815,,6.09259
1658229207.0,,31.1921,,
1658229208.0,,30.9028,,6.08333
1658229211.0,,30.7292,0.0,6.07407
1658229212.0,,30.6713,,6.09722
1658229213.0,,,0.0046296,
1658229215.0,,30.4977,,6.08333
1658229216.0,,30.4398,,6.08796
1658229218.0,,30.3819,,6.09722
1658229221.0,,30.3241,,6.09259
1658229223.0,,30.2083,,6.06018
1658229225.0,,30.0926,,6.06944
1658229226.0,,,,6.07407
1658229227.0,,,0.0092593,
1658229228.0,,29.919,,6.08796
1658229229.0,,,0.0,
1658229231.0,,29.8611,0.0092593,6.07407
1658229233.0,,29.8032,,6.08796
1658229235.0,,29.7454,,6.10648
1658229237.0,,,0.0046296,6.08333
1658229238.0,,29.6296,,6.06018
1658229241.0,,29.5718,,6.08333
1658229243.0,,29.5139,0.0,6.06482
1658229245.0,,29.456,,6.0463
1658229246.0,,,0.0046296,
1658229247.0,,29.3403,,6.08796
1658229249.0,,,,6.11574
1658229251.0,,29.2824,,6.06018
1658229253.0,,29.2245,,6.08796
1658229255.0,,,,6.07407
1658229257.0,,29.1667,,6.09722
1658229259.0,,29.0509,,6.06482
1658229261.0,,,,6.11574
1658229263.0,,28.9931,,6.09259
1658229265.0,,28.9352,,6.08333
1658229268.0,,,,6.11111
1658229270.0,,,0.0,6.08333
1658229271.0,,28.8773,,6.12037
1658229272.0,,,0.0046296,
1658229274.0,,28.7616,,6.09259
1658229276.0,,,0.0,6.12963
1658229278.0,,,,6.11111
1658229280.0,,28.7037,,6.07407
1658229281.0,,,0.0046296,
1658229282.0,,,,6.12037
1658229284.0,,28.6458,,6.11574
1658229286.0,,,,6.09722
1658229290.0,,28.588,,
1658229291.0,,,0.0,
1658229292.0,,28.4722,,6.07407
1658229293.0,,,0.0046296,
1658229294.0,,,,6.08796
1658229296.0,,28.4144,,
1658229299.0,,,,6.06018
1658229300.0,,,,6.06944
1658229301.0,,,0.0,
1658229303.0,,28.3565,0.0046296,6.12037
1658229305.0,,,,6.09259
1658229306.0,,28.2986,,6.04167
1658229307.0,,,0.0,
1658229309.0,,,0.0046296,6.0463
1658229311.0,,,,6.12037
1658229313.0,,28.1829,0.0092593,6.09722
1658229315.0,,,0.0046296,6.08333
1658229317.0,,,0.0092593,6.08796
1658229319.0,,28.125,0.0046296,
1658229321.0,,28.0671,0.0092593,6.08333
1658229323.0,,,0.0046296,6.09722
1658229324.0,,,,6.07407
1658229326.0,,28.0093,,6.09259
1658229327.0,,,0.0,
1658229328.0,,,,6.09722
1658229329.0,,,0.0046296,
1658229330.0,,,,6.11574
1658229332.0,,27.8935,,6.08333
1658229334.0,,,,6.11111
1658229336.0,,27.8356,,6.09259
1658229341.0,,,0.0092593,6.09722
1658229343.0,,27.7778,0.0046296,6.12037
1658229345.0,,,,6.07407
1658229347.0,,27.7199,,6.09259
1658229349.0,,,,6.11574
1658229351.0,,27.6042,,6.07407
1658229353.0,,,,6.08333
1658229355.0,,,,6.09722
1658229357.0,,27.5463,,
1658229359.0,,,,6.08333
1658229361.0,,,,6.08796
1658229363.0,,27.4884,,6.06482
1658229365.0,,,,6.15278
1658229367.0,,27.4306,,6.06944
1658229369.0,,,,6.10648
1658229371.0,,27.3148,,6.13889
1658229374.0,,,,6.08333
1658229375.0,,,,6.05093
1658229376.0,,,0.0,
1658229378.0,,27.2569,,6.08333
1658229379.0,,,,6.12037
1658229380.0,,,0.0046296,
1658229381.0,,,,6.09259
1658229383.0,,27.1991,,
1658229385.0,,,,6.11111
1658229387.0,,27.1412,,
1658229389.0,,,,6.05093
1658229391.0,,,,6.11111
1658229392.0,,,0.0,
1658229393.0,,27.0255,,6.06944
1658229395.0,,,,6.13889
1658229396.0,,,0.0046296,
1658229397.0,,,,6.08796
1658229399.0,,26.9676,,6.09259
1658229401.0,,,,6.08796
1658229403.0,,26.9097,,6.09722
1658229404.0,,,0.0,
1658229405.0,,,,6.08796
1658229406.0,,,0.0046296,
1658229407.0,,29.3403,,6.11574
1658229409.0,,28.9931,,6.11111
1658229413.0,,29.1667,,6.09722
1658229415.0,,29.2824,,6.09259
1658229417.0,,30.3819,,
1658229419.0,,31.1921,,6.12963
1658229420.0,,,0.018519,
1658229421.0,,31.0764,,6.06018
1658229422.0,,,0.0046296,
1658229424.0,,30.9606,,6.08333
1658229426.0,,30.787,,6.13889
1658229427.0,,32.9861,,6.09259
1658229428.0,,,0.0092593,
1658229429.0,,34.1435,,6.07407
1658229430.0,,,0.0046296,
1658229431.0,,33.9699,,6.09722
1658229433.0,,33.8542,,6.11574
1658229435.0,,33.6806,,6.08796
1658229437.0,,33.5648,,
1658229438.0,,,0.0092593,
1658229440.0,,36.9792,,6.09259
1658229442.0,,36.8634,0.0046296,6.04167
1658229444.0,,36.7477,,6.12963
1658229446.0,,36.5741,,6.13426
1658229448.0,,36.4583,,6.06944
1658229450.0,,39.3519,,5.97685
1658229452.0,,39.294,,6.01389
1658229454.0,,39.1782,,6.16667
1658229456.0,,39.0046,,6.11111
1658229458.0,,38.7731,,6.02315
1658229460.0,,38.5995,,6.06482
1658229462.0,,38.4838,,6.12963
1658229464.0,,38.2523,,6.09722
1658229465.0,,,0.0092593,
1658229466.0,,41.0301,,5.99074
1658229467.0,,,0.0046296,
1658229469.0,,,,5.99537
1658229470.0,,40.8565,,6.12037
1658229472.0,,40.7407,,6.11111
1658229475.0,,40.5093,,6.06482
1658229477.0,,40.3356,,6.06944
1658229478.0,,40.162,,6.09259
1658229481.0,,39.9884,,6.06944
1658229482.0,,39.7569,,6.08796
1658229483.0,,,0.0092593,
1658229485.0,,39.5833,0.0046296,6.06944
1658229487.0,,39.4097,,6.11574
1658229489.0,,39.1782,,6.09259
1658229491.0,,39.0625,,6.06482
1658229493.0,,38.831,0.0092593,6.07407
1658229495.0,,38.7153,0.0046296,
1658229497.0,,38.5417,,6.12037
1658229499.0,,39.8727,,6.08333
1658229501.0,,41.2037,,6.06018
1658229503.0,,41.1458,,6.08333
1658229504.0,,,0.0,
1658229505.0,,40.9144,,6.12037
1658229506.0,,,0.0092593,
1658229507.0,,40.7986,,6.10648
1658229508.0,,,0.0046296,
1658229509.0,,36.1111,,6.08796
1658229511.0,,35.9375,,6.06482
1658229513.0,,38.1944,,6.08333
1658229514.0,,,0.0092593,
1658229515.0,,39.0625,,
1658229516.0,,,0.0046296,
1658229517.0,,39.0046,,6.09722
1658229518.0,,,0.0092593,
1658229519.0,,38.1944,,6.06944
1658229520.0,,,0.0046296,
1658229521.0,,34.2593,,6.08796
1658229522.0,,,0.0092593,
1658229523.0,,35.9954,,6.11574
1658229524.0,,,0.0046296,
1658229525.0,,34.4329,,6.08796
1658229527.0,,35.3009,,6.06482
1658229529.0,,35.2431,,6.08796
1658229531.0,,32.0602,,6.09722
1658229533.0,,31.8866,,6.08333
1658229536.0,,31.8287,,
1658229538.0,,31.7708,,6.11111
1658229540.0,,31.6551,,6.06482
1658229542.0,,31.5972,,6.07407
1658229544.0,,,,6.08333
1658229546.0,,31.5394,,6.13426
1658229548.0,,31.4815,,6.07407
1658229549.0,,,0.0,
1658229550.0,,31.3657,0.0046296,
1658229552.0,,31.3079,,6.08796
1658229554.0,,,,6.09259
1658229556.0,,31.25,,6.08333
1658229558.0,,31.1921,,6.12037
1658229560.0,,,,6.09259
1658229562.0,,31.0764,,6.07407
1658229564.0,,31.0185,,6.11574
1658229566.0,,,,6.08333
1658229567.0,,,0.018519,
1658229568.0,,30.9606,,6.09722
1658229569.0,,,0.0046296,
1658229570.0,,,,6.08796
1658229571.0,,,0.0092593,
1658229572.0,,30.9028,,6.09722
1658229573.0,,,0.0046296,
1658229574.0,,,,6.09259
1658229576.0,,30.787,,6.06944
1658229578.0,,30.7292,,6.11574
1658229579.0,,,0.0,
1658229580.0,,,,6.09722
1658229582.0,,30.6713,,6.06944
1658229583.0,,,0.0046296,
1658229586.0,,30.6134,,6.08796
1658229588.0,,,,6.06944
1658229590.0,,30.4977,,6.09722
1658229593.0,,,,6.09259
1658229594.0,,30.4398,,
1658229596.0,,30.3819,,6.06482
1658229598.0,,,,6.08333
1658229600.0,,30.3241,,6.12037
1658229602.0,,,,6.09722
1658229604.0,,,,6.06018
1658229606.0,,30.2083,,6.08333
1658229608.0,,,,6.09259
1658229611.0,,30.1505,0.0092593,6.11111
1658229612.0,,,,6.08333
1658229613.0,,,0.0046296,
1658229614.0,,30.0926,,6.11574
1658229618.0,,30.0347,,6.08796
1658229620.0,,,,6.06482
1658229622.0,,29.919,,6.08796
1658229623.0,,,0.018519,
1658229624.0,,29.8611,,6.06482
1658229625.0,,,0.0046296,
1658229626.0,,,,6.08796
1658229628.0,,,,6.06944
1658229629.0,,,0.0092593,
1658229630.0,,29.8032,,6.09259
1658229632.0,,,,6.0463
1658229633.0,,,0.0046296,
1658229635.0,,29.7454,0.0,6.08796
1658229637.0,,,0.0046296,
1658229638.0,,29.6296,,6.11574
1658229639.0,,,0.0,
1658229641.0,,,0.0046296,6.08796
1658229642.0,,29.5718,,6.09259
1658229643.0,,,0.0092593,
1658229645.0,,,0.0046296,
1658229646.0,,29.5139,,6.10648
1658229648.0,,,,6.08796
1658229650.0,,29.456,,6.06944
1658229652.0,,,,6.06482
1658229654.0,,29.3403,,6.08796
1658229659.0,,29.2824,,6.05093
1658229661.0,,,,6.12037
1658229663.0,,29.2245,,6.11111
1658229665.0,,,0.0092593,6.09722
1658229667.0,,29.1667,0.0046296,
1658229671.0,,,,6.06944
1658229673.0,,29.0509,,6.10648
1658229675.0,,,,6.11111
1658229677.0,,28.9931,,6.09722
1658229681.0,,28.9352,,
1658229683.0,,,,6.05093
1658229685.0,,28.8773,,6.10648
1658229686.0,,,0.0,
1658229687.0,,,,6.11111
1658229688.0,,,0.0046296,
1658229689.0,,28.7616,,6.07407
1658229691.0,,,,6.06482
1658229693.0,,28.7037,,6.13889
1658229695.0,,,,6.06018
1658229697.0,,,,6.06482
1658229699.0,,28.6458,,6.12037
1658229701.0,,30.9606,,6.06944
1658229703.0,,30.6134,,6.0463
1658229705.0,,,,6.08333
1658229706.0,,,0.0,
1658229707.0,,30.4977,,6.10648
1658229708.0,,,0.0046296,
1658229709.0,,30.6134,,6.06944
1658229711.0,,30.7292,,6.06482
1658229713.0,,32.4074,,6.11111
1658229716.0,,32.7546,0.0092593,6.07407
1658229717.0,,32.6968,,6.05093
1658229718.0,,,0.0046296,
1658229720.0,,32.5231,,6.11574
1658229721.0,,32.4074,,6.09722
1658229724.0,,32.2338,,6.06018
1658229726.0,,32.0602,0.0092593,6.13426
1658229728.0,,31.9444,,6.09722
1658229729.0,,,0.0046296,
1658229730.0,,34.7222,,6.06944
1658229732.0,,34.6644,,6.09722
1658229734.0,,34.4907,,
1658229736.0,,34.375,,6.08333
1658229738.0,,34.2014,,6.11111
1658229739.0,,,0.0092593,
1658229740.0,,34.0856,,6.08333
1658229741.0,,,0.0046296,
1658229742.0,,33.8542,,6.09259
1658229744.0,,36.8634,,6.06482
1658229746.0,,36.8056,,6.07407
1658229748.0,,36.6898,,6.09259
1658229750.0,,36.4583,,
1658229751.0,,,0.018519,
1658229752.0,,36.2847,,
1658229753.0,,,0.0046296,
1658229755.0,,39.1782,,6.03704
1658229757.0,,39.1204,,6.05093
1658229758.0,,39.0046,,6.12963
1658229760.0,,38.831,,6.13426
1658229762.0,,38.7153,,6.06018
1658229764.0,,38.4838,,6.06944
1658229767.0,,38.2523,,6.12037
1658229768.0,,38.0208,,6.08796
1658229771.0,,37.8472,,6.07407
1658229773.0,,37.6736,,6.12963
1658229775.0,,37.5579,,6.12037
1658229777.0,,39.9306,0.0092593,6.06482
1658229779.0,,,0.0046296,6.02315
1658229781.0,,39.7569,,6.12963
1658229783.0,,39.6412,,6.12037
1658229785.0,,39.4676,,6.01389
1658229787.0,,39.294,,6.08333
1658229788.0,,39.1204,,6.09722
1658229791.0,,38.8889,,
1658229792.0,,38.7731,,6.0463
1658229795.0,,40.8565,,
1658229797.0,,40.7986,0.0092593,6.04167
1658229799.0,,40.625,0.0046296,6.10648
1658229801.0,,40.5093,,6.09259
1658229803.0,,40.2778,,6.08796
1658229804.0,,,0.0092593,
1658229805.0,,40.162,,6.06018
1658229807.0,,39.9306,,6.10648
1658229808.0,,,0.0046296,
1658229809.0,,39.6991,,6.06482
1658229811.0,,39.5833,,6.08333
1658229813.0,,39.3519,,6.06018
1658229815.0,,39.1782,,6.12037
1658229817.0,,38.0208,,6.08333
1658229819.0,,35.5903,,6.10648
1658229821.0,,36.8634,,6.06018
1658229823.0,,36.7477,,6.11111
1658229825.0,,33.5069,,6.08796
1658229826.0,,,0.0,
1658229827.0,,34.5486,,6.09259
1658229828.0,,,0.0046296,
1658229829.0,,35.0116,,6.08796
1658229831.0,,34.6644,,6.10648
1658229833.0,,32.4653,,6.03704
1658229835.0,,31.0185,,6.11574
1658229837.0,,30.9028,,6.11111
1658229838.0,,,0.0092593,
1658229839.0,,30.1505,,6.06018
1658229840.0,,,0.0,
1658229841.0,,30.0347,,6.11574
1658229842.0,,,0.0046296,
1658229843.0,,29.919,,6.12037
1658229846.0,,29.8611,,6.0463
1658229847.0,,29.5139,,6.05093
1658229848.0,,,0.0,
1658229850.0,,29.2824,0.0046296,6.11111
1658229852.0,,31.6551,,6.10648
1658229853.0,,28.4722,,6.13426
1658229854.0,,,0.0,
1658229856.0,,28.4144,0.0046296,6.15741
1658229858.0,,27.8935,,6.08333
1658229860.0,,30.3819,,6.05093
1658229862.0,,,,6.08333
1658229864.0,,30.4977,,6.08796
1658229866.0,,30.6713,0.0,6.07407
1658229867.0,,30.7292,,6.06944
1658229868.0,,,0.0046296,
1658229870.0,,30.9028,,6.09259
1658229872.0,,30.787,,6.13889
1658229874.0,,30.7292,,6.06482
1658229875.0,,,0.0092593,
1658229876.0,,30.3819,,6.06944
1658229877.0,,,0.0046296,
1658229878.0,,30.1505,,6.10648
1658229880.0,,30.6134,,6.12963
1658229882.0,,31.8287,,6.09259
1658229884.0,,31.6551,,6.08796
1658229886.0,,31.5972,,6.12963
1658229888.0,,31.4815,,6.10648
1658229890.0,,33.9699,,6.08333
1658229891.0,,,0.0,
1658229892.0,,,,6.08796
1658229894.0,,33.8542,,6.09259
1658229895.0,,,0.0046296,
1658229896.0,,33.6806,,6.08333
1658229897.0,,,0.0092593,
1658229898.0,,33.5648,,6.08796
1658229899.0,,,0.0046296,
1658229900.0,,33.3912,,6.09722
1658229902.0,,33.2755,,6.10648
1658229903.0,,,0.0,
1658229904.0,,33.1019,,6.09259
1658229906.0,,36.6898,,6.07407
1658229907.0,,,0.0046296,
1658229908.0,,,,6.06944
1658229909.0,,,0.0,
1658229910.0,,36.5162,,6.09259
1658229911.0,,,0.0092593,
1658229912.0,,36.4005,,6.13426
1658229914.0,,36.2269,,6.07407
1658229915.0,,,0.0046296,
1658229916.0,,37.8472,,6.02315
1658229918.0,,39.4097,,6.05093
1658229920.0,,39.3519,,6.06944
1658229923.0,,39.1782,,6.11574
1658229925.0,,39.0625,,6.09722
1658229926.0,,38.8889,,6.09259
1658229927.0,,,0.0092593,
1658229928.0,,38.7731,,6.10648
1658229929.0,,,0.0046296,
1658229930.0,,38.5995,,6.06944
1658229932.0,,38.4259,,6.08333
1658229934.0,,41.0301,,6.04167
1658229935.0,,,0.0092593,
1658229936.0,,40.9144,,6.03704
1658229937.0,,,0.0046296,
1658229938.0,,40.8565,,6.09722
1658229940.0,,40.7407,,6.10648
1658229942.0,,40.5671,,6.08333
1658229944.0,,40.3356,,6.06944
1658229946.0,,40.2199,,6.11111
1658229948.0,,39.9884,,6.09259
1658229950.0,,39.8727,,6.06018
1658229952.0,,39.6991,,6.10648
1658229955.0,,39.4676,,6.09722
1658229956.0,,39.1204,,6.09259
1658229957.0,,,0.0,
1658229958.0,,39.6412,,
1658229959.0,,,0.0092593,
1658229960.0,,39.5833,,6.06944
1658229961.0,,,0.0046296,
1658229962.0,,35.8796,,6.09259
1658229964.0,,36.1111,,6.11111
1658229966.0,,34.2014,,
1658229968.0,,33.1019,,6.09722
1658229970.0,,32.4074,,6.11111
1658229972.0,,32.2338,,6.09259
1658229973.0,,,0.0092593,
1658229974.0,,32.1181,,6.06944
1658229975.0,,,0.0046296,
1658229976.0,,32.0602,,6.07407
1658229978.0,,31.9444,,6.12963
1658229980.0,,,,6.06482
1658229982.0,,31.8866,,6.08796
1658229984.0,,31.8287,,6.06944
1658229986.0,,31.7708,,6.10648
1658229988.0,,31.6551,,6.06944
1658229990.0,,,,6.09259
1658229992.0,,31.5972,,6.06944
1658229994.0,,31.5394,,6.11574
1658229996.0,,,,6.13889
1658229998.0,,31.4815,,6.06018
1658230000.0,,31.3657,,6.08333
1658230002.0,,,,6.11111
1658230004.0,,31.3079,,6.08796
1658230006.0,,,,6.07407
1658230008.0,,31.25,,6.08796
1658230009.0,,,0.0092593,
1658230010.0,,31.1921,,6.09259
1658230011.0,,,0.0046296,
1658230012.0,,,,6.09722
1658230014.0,,31.0764,,6.06018
1658230015.0,,,0.0,
1658230016.0,,,,6.06482
1658230017.0,,,0.0046296,
1658230018.0,,31.0185,,6.09722
1658230019.0,,,0.0092593,
1658230020.0,,,,6.06944
1658230021.0,,,0.0046296,
1658230022.0,,30.9606,,6.09722
1658230025.0,,,0.0,
1658230027.0,,30.9028,0.0046296,6.11111
1658230028.0,,,,6.08796
1658230031.0,,30.787,0.0092593,6.06482
1658230033.0,,,0.0046296,6.11111
1658230035.0,,30.7292,,6.08796
1658230037.0,,,0.0,6.06944
1658230039.0,,,,6.11574
1658230040.0,,,0.0092593,
1658230041.0,,30.6713,0.0046296,6.08333
1658230043.0,,30.6134,,6.06944
1658230047.0,,,,6.10648
1658230049.0,,30.4977,,6.09722
1658230051.0,,,,6.06018
1658230052.0,,,,6.07407
1658230053.0,,,0.0,
1658230054.0,,30.4398,,6.08796
1658230055.0,,,0.0046296,
1658230057.0,,,0.0,
1658230058.0,,30.3819,,6.07407
1658230059.0,,,0.0046296,
1658230060.0,,,,6.10648
1658230062.0,,30.3241,,6.09259
1658230063.0,,,0.0,
1658230064.0,,,,6.06018
1658230065.0,,,0.0046296,
1658230066.0,,30.2083,,6.09722
1658230068.0,,,,6.10648
1658230069.0,,,0.0,
1658230071.0,,,0.0046296,6.08796
1658230073.0,,30.1505,0.0,6.09722
1658230075.0,,,0.0046296,6.12963
1658230076.0,,30.0926,,
1658230079.0,,,0.0,6.09259
1658230080.0,,,,6.10648
1658230081.0,,,0.0046296,
1658230082.0,,30.0347,,6.11574
1658230084.0,,,,6.08333
1658230086.0,,29.919,,6.09722
1658230089.0,,,,6.13889
1658230090.0,,29.8611,,6.09722
1658230093.0,,,,6.06482
1658230095.0,,29.8032,,6.13889
1658230096.0,,,,6.12037
1658230098.0,,,,6.10648
1658230100.0,,29.7454,,
1658230103.0,,,,6.12963
1658230105.0,,29.6296,,6.09722
1658230107.0,,,,6.08333
1658230109.0,,,,6.13889
1658230110.0,,29.5718,,6.08796
1658230111.0,,,0.0092593,
1658230113.0,,,0.0046296,6.06944
1658230115.0,,29.5139,,6.10648
1658230117.0,,,0.0092593,6.11111
1658230118.0,,,,6.11574
1658230119.0,,,0.0046296,
1658230120.0,,29.456,,6.07407
1658230123.0,,,,6.09722
1658230124.0,,29.3403,,6.09259
1658230127.0,,,,6.06944
1658230129.0,,,0.0092593,6.08796
1658230130.0,,29.2824,,6.11574
1658230132.0,,,,6.09722
1658230133.0,,,0.0046296,
1658230134.0,,29.2245,,6.07407
1658230137.0,,,,6.09722
1658230138.0,,,,6.11111
1658230141.0,,29.1667,,6.06944
1658230143.0,,,,6.12963
1658230145.0,,29.0509,,6.12037
1658230147.0,,,0.0092593,6.05093
1658230149.0,,28.9931,0.0046296,6.10648
1658230150.0,,,,6.12037
1658230151.0,,,0.0,
1658230152.0,,,,6.09259
1658230153.0,,,0.0046296,
1658230154.0,,28.9352,,6.0463
1658230157.0,,,0.0,6.13426
1658230158.0,,31.3657,,6.09259
1658230159.0,,,0.0046296,
1658230160.0,,31.3079,,6.06944
1658230162.0,,31.5972,,6.09259
1658230164.0,,31.8287,,6.07407
1658230165.0,,,0.0092593,
1658230166.0,,31.7708,,6.10648
1658230167.0,,,0.0046296,
1658230168.0,,31.5972,,6.0463
1658230170.0,,31.5394,,6.11574
1658230171.0,,,0.0,
1658230172.0,,31.4815,,6.09259
1658230173.0,,,0.0046296,
1658230174.0,,31.3079,,6.08333
1658230176.0,,,,6.06944
1658230178.0,,34.2014,,6.11111
1658230180.0,,,,6.08333
1658230182.0,,34.1435,,6.06482
1658230184.0,,33.9699,,6.10648
1658230186.0,,33.8542,,6.08796
1658230188.0,,33.6806,,
1658230190.0,,36.9792,,6.03704
1658230192.0,,,,6.06482
1658230194.0,,36.8634,,6.11111
1658230195.0,,,0.0092593,
1658230196.0,,36.6898,,6.08796
1658230197.0,,,0.0046296,
1658230198.0,,36.5162,,6.07407
1658230200.0,,36.4005,,6.12037
1658230202.0,,36.2269,,6.11574
1658230204.0,,36.1111,,6.07407
1658230206.0,,35.8796,,6.09722
1658230207.0,,,0.0092593,
1658230208.0,,38.8889,,6.05093
1658230209.0,,,0.0,
1658230210.0,,,,6.06944
1658230212.0,,38.7731,,6.12037
1658230213.0,,,0.0046296,
1658230215.0,,38.5995,,
1658230217.0,,38.4259,0.0092593,6.0463
1658230219.0,,38.2523,0.0046296,6.08333
1658230221.0,,38.0208,,6.07407
1658230223.0,,37.9051,,6.09259
1658230225.0,,40.2199,,6.02315
1658230226.0,,,0.0,
1658230227.0,,,,6.03704
1658230228.0,,,0.0046296,
1658230229.0,,40.0463,,6.11574
1658230231.0,,39.9306,,6.12963
1658230233.0,,39.7569,,6.04167
1658230234.0,,,0.0,
1658230235.0,,39.5833,,6.07407
1658230236.0,,,0.0046296,
1658230237.0,,39.4097,,6.08333
1658230239.0,,39.1782,,
1658230241.0,,39.0625,,6.08796
1658230243.0,,38.831,,6.04167
1658230245.0,,38.7153,,6.08796
1658230246.0,,,0.0092593,
1658230247.0,,38.5417,,6.11111
1658230248.0,,,0.0,
1658230249.0,,38.3102,,6.05093
1658230250.0,,,0.0046296,
1658230251.0,,38.1944,,6.06944
1658230253.0,,38.0208,,6.08333
1658230255.0,,37.9051,,
1658230257.0,,37.6736,,6.08796
1658230259.0,,37.5579,,6.06018
1658230261.0,,37.3843,,6.11111
1658230264.0,,37.1528,,6.06482
1658230265.0,,37.0949,,6.08333
1658230268.0,,36.8634,0.0092593,6.09722
1658230270.0,,36.7477,0.0046296,6.08333
1658230271.0,,36.5741,,6.09259
1658230272.0,,,0.0092593,
1658230273.0,,36.4583,,6.07407
1658230274.0,,,0.0046296,
1658230275.0,,36.4005,,6.08796
1658230277.0,,39.7569,,6.11574
1658230279.0,,35.4167,,6.11111
1658230281.0,,,,6.08333
1658230283.0,,,,6.10648
1658230284.0,,,0.0092593,
1658230285.0,,,,6.11111
1658230286.0,,,0.0,
1658230287.0,,35.3588,,6.06018
1658230288.0,,,0.0046296,
1658230289.0,,35.1273,,6.08796
1658230290.0,,,0.0,
1658230291.0,,35.0116,,6.09259
1658230292.0,,,0.0046296,
1658230293.0,,34.7801,,
1658230295.0,,34.6644,,6.04167
1658230297.0,,34.4907,,6.09259
1658230299.0,,34.4329,,6.06944
1658230301.0,,34.2593,,6.08796
1658230303.0,,34.2014,,6.07407
1658230305.0,,34.1435,,6.06944
1658230306.0,,,0.0,
1658230307.0,,34.0856,,6.09722
1658230308.0,,,0.0046296,
1658230309.0,,33.9699,,6.06944
1658230311.0,,33.912,,6.0463
1658230312.0,,,0.0092593,
1658230313.0,,33.7963,,6.10648
1658230314.0,,,0.0046296,
1658230317.0,,33.6806,,6.08333
1658230318.0,,,0.0,
1658230319.0,,33.5648,,6.09259
1658230320.0,,,0.0046296,
1658230321.0,,,,6.11574
1658230323.0,,33.5069,,6.09722
1658230324.0,,,0.0,
1658230325.0,,33.3912,,6.0463
1658230326.0,,,0.0046296,
1658230327.0,,33.3333,,6.08333
1658230328.0,,,0.0092593,
1658230329.0,,33.2755,,
1658230330.0,,,0.0046296,
1658230331.0,,33.2176,,6.05093
1658230334.0,,33.1019,,6.10648
1658230335.0,,33.044,,6.09722
1658230337.0,,32.9861,,
1658230339.0,,32.9282,,6.0463
1658230341.0,,32.8125,,6.09722
1658230343.0,,32.7546,,6.11111
1658230345.0,,,,6.08796
1658230347.0,,32.6968,,6.06944
1658230349.0,,32.6389,,6.11111
1658230350.0,,,0.0092593,
1658230351.0,,32.5231,,6.11574
1658230354.0,,32.4653,0.0046296,6.06018
1658230355.0,,32.4074,,
1658230358.0,,32.3495,,6.12037
1658230360.0,,,,6.06944
1658230362.0,,32.2338,,6.07407
1658230363.0,,32.1759,,6.06018
1658230365.0,,32.1181,,6.10648
1658230367.0,,32.0602,,6.09259
1658230369.0,,,,6.05093
1658230370.0,,,0.0092593,
1658230371.0,,31.9444,,6.08796
1658230372.0,,,0.0046296,
1658230374.0,,31.8866,,6.09259
1658230376.0,,31.8287,0.0092593,
1658230378.0,,31.7708,0.0046296,6.06018
1658230380.0,,,,6.10648
1658230381.0,,31.6551,,6.11111
1658230383.0,,31.5972,,6.09722
1658230385.0,,,,6.05093
1658230387.0,,31.5394,,6.06482
1658230389.0,,31.4815,,6.08796
1658230391.0,,31.3657,,6.06944
1658230392.0,,,0.0,
1658230394.0,,,,6.06482
1658230395.0,,31.3079,,6.06944
1658230398.0,,31.25,0.0046296,6.10648
1658230399.0,,,,6.09259
1658230402.0,,31.1921,,
1658230404.0,,31.0764,,6.06482
1658230406.0,,,,6.06018
1658230408.0,,31.0185,,6.07407
1658230410.0,,,,6.11574
1658230411.0,,30.9606,,6.12963
1658230414.0,,,,6.09259
1658230415.0,,30.9028,,6.03704
1658230416.0,,,0.0,
1658230418.0,,30.787,0.0046296,6.07407
1658230419.0,,,,6.10648
1658230420.0,,,0.0092593,
1658230422.0,,30.7292,,
1658230424.0,,30.6713,0.0046296,6.06944
1658230425.0,,,,6.09722
1658230428.0,,30.6134,0.0092593,
1658230429.0,,,,6.05093
1658230430.0,,,0.0046296,
1658230432.0,,30.4977,,6.08796
1658230433.0,,,,6.09259
1658230434.0,,,0.0,
1658230435.0,,30.4398,,6.10648
1658230436.0,,,0.0046296,
1658230438.0,,,,6.08796
1658230439.0,,,,6.08333
1658230440.0,,,0.0092593,
1658230441.0,,30.3819,,6.08796
1658230442.0,,,0.0046296,
1658230443.0,,,,6.09259
1658230444.0,,,0.0092593,
1658230445.0,,30.3241,,
1658230446.0,,,0.0046296,
1658230447.0,,,,6.12963
1658230449.0,,30.2083,,6.10648
1658230451.0,,,,6.0463
1658230453.0,,30.1505,,6.06482
1658230455.0,,,,6.08333
1658230457.0,,30.0926,,6.11574
1658230459.0,,,,6.06944
1658230462.0,,30.0347,,6.12037
1658230464.0,,,0.0092593,6.08333
1658230465.0,,29.919,,6.07407
1658230466.0,,,0.0046296,
1658230468.0,,,,6.10648
1658230469.0,,,,6.08333
1658230472.0,,29.8611,,6.10648
1658230473.0,,,,6.06018
1658230474.0,,,0.0092593,
1658230476.0,,29.8032,0.0046296,6.08333
1658230478.0,,,,6.07407
1658230480.0,,29.7454,,6.08333
1658230482.0,,,0.0,6.06482
1658230484.0,,29.6296,0.0046296,6.09259
1658230486.0,,,,6.09722
1658230488.0,,29.5718,,6.06944
1658230490.0,,,0.018519,6.09722
1658230492.0,,,,6.12963
1658230493.0,,,0.0046296,
1658230494.0,,29.5139,,6.10648
1658230496.0,,,,6.08333
1658230498.0,,29.456,,6.09722
1658230500.0,,,,6.10648
1658230502.0,,,,6.07407
1658230503.0,,29.3403,,
1658230506.0,,,,6.10648
1658230508.0,,,0.0,6.07407
1658230510.0,,29.2824,,6.04167
1658230512.0,,29.2245,0.0046296,6.09259
1658230514.0,,,,6.13889
1658230515.0,,,0.0,
1658230516.0,,,,6.10648
1658230518.0,,29.1667,,6.06018
1658230520.0,,,,6.07407
1658230522.0,,29.0509,0.0046296,6.11574
1658230524.0,,,0.0092593,6.07407
1658230526.0,,28.9931,0.0,6.06018
1658230528.0,,,0.0046296,6.10648
1658230530.0,,28.9352,,6.08796
1658230532.0,,,,6.09259
1658230534.0,,,,6.09722
1658230536.0,,28.8773,,6.08796
1658230540.0,,,,6.10648
1658230541.0,,,0.0,
1658230542.0,,28.7616,,6.09259
1658230544.0,,,0.0046296,6.08333
1658230546.0,,27.7199,,6.08796
1658230548.0,,27.5463,,6.15278
1658230549.0,,,0.0092593,
1658230550.0,,30.1505,,6.07407
1658230551.0,,,0.0046296,
1658230552.0,,,,6.09259
1658230554.0,,,,6.12037
1658230556.0,,30.3819,,6.07407
1658230558.0,,30.3241,,6.08333
1658230559.0,,,0.0,
1658230560.0,,32.1181,,6.09259
1658230561.0,,,0.0046296,
1658230562.0,,32.9861,,6.08796
1658230563.0,,,0.0092593,
1658230564.0,,32.9282,,
1658230565.0,,,0.0046296,
1658230567.0,,32.7546,,6.09722
1658230568.0,,32.6389,,6.09259
1658230569.0,,,0.0092593,
1658230570.0,,32.4653,,6.08333
1658230571.0,,,0.0046296,
1658230573.0,,32.3495,,6.09259
1658230574.0,,32.1759,,6.06482
1658230577.0,,34.7801,,6.11111
1658230579.0,,35.2431,0.0,6.08796
1658230581.0,,35.1273,0.0046296,6.06482
1658230583.0,,35.0116,0.0,6.11574
1658230584.0,,34.838,,6.08796
1658230585.0,,,0.0046296,
1658230587.0,,38.0208,0.0,6.02315
1658230589.0,,38.1366,0.0046296,
1658230591.0,,37.963,0.0092593,6.11111
1658230593.0,,37.7315,,6.08796
1658230595.0,,37.6157,,6.06482
1658230596.0,,,0.0,
1658230597.0,,37.3843,,6.11111
1658230598.0,,,0.0046296,
1658230599.0,,37.1528,,6.12963
1658230600.0,,,0.0,
1658230601.0,,37.037,,6.08796
1658230602.0,,,0.0046296,
1658230603.0,,36.8634,,6.07407
1658230604.0,,,0.0,
1658230605.0,,36.6898,,6.09259
1658230607.0,,39.294,,6.06018
1658230608.0,,,0.0046296,
1658230609.0,,,,6.0463
1658230611.0,,39.1204,,6.09722
1658230613.0,,39.0046,,6.12963
1658230615.0,,38.831,,6.11574
1658230617.0,,38.5995,,6.08333
1658230619.0,,38.4259,,6.11111
1658230621.0,,40.5671,,6.02778
1658230623.0,,40.5093,,6.02315
1658230624.0,,,0.0,
1658230625.0,,40.3356,,6.09722
1658230626.0,,,0.0046296,
1658230627.0,,40.2199,,6.10648
1658230628.0,,,0.0,
1658230629.0,,39.9884,,6.08333
1658230630.0,,,0.0092593,
1658230631.0,,39.8727,,6.06018
1658230632.0,,,0.0,
1658230633.0,,39.6991,,6.11111
1658230634.0,,,0.0046296,
1658230635.0,,39.4676,,6.09259
1658230637.0,,41.1458,,6.04167
1658230638.0,,,0.0092593,
1658230639.0,,41.6088,,6.02778
1658230640.0,,,0.0,
1658230641.0,,41.4931,,6.11111
1658230642.0,,,0.0046296,
1658230643.0,,41.3773,,6.13426
1658230645.0,,41.1458,,6.03704
1658230647.0,,40.162,,6.08796
1658230649.0,,36.1111,,6.12037
1658230651.0,,35.9954,,6.08333
1658230653.0,,36.1111,,6.04167
1658230654.0,,,0.0,
1658230655.0,,36.169,,6.06944
1658230656.0,,,0.0046296,
1658230657.0,,36.2847,,6.09722
1658230658.0,,,0.0,
1658230659.0,,36.4005,,6.06944
1658230660.0,,,0.0046296,
1658230662.0,,,,6.06018
1658230663.0,,38.8889,,6.09722
1658230664.0,,,0.0,
1658230666.0,,35.0694,,6.07407
1658230668.0,,34.838,0.0046296,6.05093
1658230669.0,,34.7801,,6.07407
1658230671.0,,34.7222,,6.11574
1658230673.0,,34.6644,,6.06944
1658230675.0,,34.4907,,6.09722
1658230676.0,,,0.0,
1658230677.0,,34.4329,,6.06018
1658230678.0,,,0.0046296,
1658230679.0,,34.375,,6.08796
1658230681.0,,34.2593,,6.10648
1658230683.0,,34.2014,,6.06482
1658230684.0,,,0.0,
1658230685.0,,34.1435,,6.06018
1658230686.0,,,0.0046296,
1658230687.0,,34.0856,,6.08796
1658230689.0,,33.9699,,6.09722
1658230690.0,,,0.0092593,
1658230691.0,,33.912,,6.06482
1658230692.0,,,0.0046296,
1658230693.0,,33.8542,,6.08333
1658230695.0,,33.7963,,6.11574
1658230697.0,,33.6806,,6.08333
1658230699.0,,33.6227,,6.04167
1658230701.0,,33.5648,,6.08333
1658230703.0,,33.5069,,6.11111
1658230705.0,,33.3912,,6.07407
1658230707.0,,33.3333,,6.08333
1658230708.0,,,0.0,
1658230709.0,,33.2755,,6.09259
1658230711.0,,,,6.08796
1658230713.0,,33.1019,,6.09259
1658230714.0,,,0.0046296,
1658230715.0,,33.044,,6.06018
1658230717.0,,,,6.09722
1658230718.0,,,0.0,
1658230719.0,,32.9861,,6.11574
1658230720.0,,,0.0046296,
1658230721.0,,32.9282,,6.06482
1658230724.0,,32.8125,,6.08333
1658230725.0,,32.7546,,6.08796
1658230727.0,,32.6968,,
1658230728.0,,,0.0,
1658230730.0,,,0.0046296,6.08333
1658230731.0,,32.6389,,6.06018
1658230732.0,,,0.0092593,
1658230733.0,,32.5231,,6.11574
1658230734.0,,,0.0046296,
1658230735.0,,32.4653,,6.08333
1658230737.0,,,,6.08796
1658230739.0,,32.4074,,6.08333
1658230741.0,,32.3495,,6.06018
1658230743.0,,32.2338,,6.08333
1658230745.0,,,,6.08796
1658230747.0,,32.1759,,6.05093
1658230748.0,,,0.0,
1658230749.0,,32.1181,,6.09722
1658230750.0,,,0.0046296,
1658230751.0,,,,6.06944
1658230753.0,,32.0602,,
1658230755.0,,31.9444,,6.06482
1658230757.0,,,,6.08796
1658230759.0,,31.8866,,6.06944
1658230760.0,,,0.0,
1658230761.0,,31.8287,,6.08333
1658230762.0,,,0.0046296,
1658230763.0,,,,6.10648
1658230765.0,,31.7708,,6.06944
1658230767.0,,,,6.08333
1658230769.0,,31.6551,,6.09259
1658230771.0,,,,6.10648
1658230772.0,,,0.0,
1658230774.0,,31.5972,0.0046296,6.06944
1658230775.0,,31.5394,,6.08333
1658230778.0,,,,6.09259
1658230780.0,,31.4815,0.0,6.08796
1658230781.0,,,,6.05093
1658230782.0,,,0.0046296,
1658230784.0,,31.3657,,6.09259
1658230787.0,,31.3079,,6.07407
1658230789.0,,,,6.09259
1658230791.0,,31.25,,6.12963
1658230792.0,,,0.0,
1658230793.0,,,,6.08796
1658230794.0,,,0.0046296,
1658230795.0,,31.1921,,6.06482
1658230797.0,,31.0764,,6.08333
1658230799.0,,,,6.09259
1658230801.0,,,,6.06018
1658230803.0,,31.0185,,6.07407
1658230805.0,,30.9606,,6.09259
1658230809.0,,30.9028,,6.08796
1658230810.0,,,0.0092593,
1658230811.0,,,,6.10648
1658230812.0,,,0.0,
1658230814.0,,30.787,0.0046296,6.09259
1658230815.0,,,,6.06018
1658230816.0,,,0.0,
1658230818.0,,30.7292,0.0046296,6.08333
1658230822.0,,30.6713,0.0,6.11574
1658230823.0,,,,6.06944
1658230824.0,,,0.0046296,
1658230825.0,,30.6134,,6.06482
1658230828.0,,,,6.09259
1658230829.0,,30.4977,,6.06944
1658230831.0,,,,6.07407
1658230833.0,,30.4398,,6.11574
1658230835.0,,,,6.12037
1658230837.0,,30.3819,,6.12963
1658230839.0,,30.3241,,6.10648
1658230845.0,,30.2083,,6.06944
1658230846.0,,,0.0092593,
1658230848.0,,,0.0046296,6.11574
1658230850.0,,30.1505,,
1658230852.0,,,,6.06482
1658230854.0,,30.0926,,6.08796
1658230856.0,,,,6.09722
1658230858.0,,30.0347,0.0,6.06018
1658230860.0,,,,6.08333
1658230861.0,,,0.0046296,
1658230862.0,,29.919,,6.08796
1658230864.0,,29.8611,,6.08333
1658230866.0,,,,6.06944
1658230868.0,,,0.0,6.07407
1658230870.0,,29.8032,,6.08796
1658230871.0,,,0.0046296,
1658230872.0,,,,6.09722
1658230873.0,,,0.0,
1658230874.0,,29.7454,,6.10648
1658230875.0,,,0.0046296,
1658230878.0,,29.6296,,6.08333
1658230880.0,,,,6.09722
1658230882.0,,29.5718,,6.12037
1658230884.0,,,,6.07407
1658230886.0,,29.5139,,6.08333
1658230888.0,,,,6.12963
1658230890.0,,29.456,,6.08796
1658230893.0,,,,6.07407
1658230894.0,,29.3403,,6.08333
1658230896.0,,,,6.09259
1658230898.0,,29.2824,,6.05093
1658230900.0,,,,6.09722
1658230902.0,,,,6.11111
1658230904.0,,29.2245,,6.06944
1658230906.0,,29.1667,,6.07407
1658230907.0,,,0.0092593,
1658230908.0,,,,6.11111
1658230909.0,,,0.0046296,
1658230910.0,,,,6.08796
1658230912.0,,29.0509,,6.06482
1658230914.0,,,,6.07407
1658230916.0,,28.9931,,6.13426
1658230918.0,,,,6.06482
1658230919.0,,,0.0,
1658230920.0,,28.9352,,6.06944
1658230921.0,,,0.0046296,
1658230922.0,,,,6.09722
1658230924.0,,29.6296,,
1658230926.0,,30.4977,,6.06018
1658230929.0,,,0.0,6.12037
1658230931.0,,,0.0046296,6.11111
1658230933.0,,30.6134,,6.0463
1658230935.0,,32.9282,,6.09259
1658230939.0,,32.7546,,6.06482
1658230941.0,,32.6389,,6.10648
1658230943.0,,32.4653,,6.09722
1658230945.0,,32.3495,,6.08333
1658230947.0,,33.3912,,6.09722
1658230948.0,,,0.0,
1658230949.0,,35.5903,,6.10648
1658230950.0,,,0.0046296,
1658230951.0,,35.5324,,6.09259
1658230953.0,,35.3588,,6.06944
1658230955.0,,35.2431,,6.12037
1658230957.0,,35.0116,,6.10648
1658230958.0,,,0.0092593,
1658230959.0,,34.838,,6.06944
1658230960.0,,,0.0046296,
1658230961.0,,38.1366,,6.05093
1658230963.0,,38.0208,,6.06482
1658230965.0,,37.9051,,6.09259
1658230966.0,,,0.0,
1658230967.0,,37.7315,,6.12037
1658230968.0,,,0.0092593,
1658230969.0,,37.5579,,6.09259
1658230971.0,,37.3843,,6.07407
1658230972.0,,,0.0046296,
1658230973.0,,39.9884,,6.02315
1658230975.0,,39.9306,,6.03704
1658230976.0,,,0.0092593,
1658230977.0,,39.7569,,6.09259
1658230978.0,,,0.0046296,
1658230979.0,,39.5833,,6.11111
1658230981.0,,39.4097,,6.09259
1658230982.0,,,0.0092593,
1658230983.0,,39.1782,,6.08333
1658230984.0,,,0.0046296,
1658230985.0,,39.0625,,6.09259
1658230987.0,,41.7245,,6.01389
1658230989.0,,,,6.02315
1658230991.0,,41.6088,,6.09722
1658230993.0,,41.3773,,6.08796
1658230996.0,,41.2037,,6.0463
1658230997.0,,41.088,,6.07407
1658230998.0,,,0.0092593,
1658230999.0,,40.8565,,6.09259
1658231000.0,,,0.0046296,
1658231001.0,,40.625,,6.08333
1658231004.0,,40.4514,,6.08796
1658231005.0,,40.2778,,6.06482
1658231007.0,,40.0463,,6.09722
1658231009.0,,39.9306,,6.09259
1658231011.0,,41.088,,6.06944
1658231013.0,,42.4769,,6.06018
1658231015.0,,42.3611,,6.07407
1658231018.0,,37.7315,,6.08796
1658231019.0,,37.0949,,6.06482
1658231022.0,,,,6.05093
1658231024.0,,,0.0,6.06018
1658231025.0,,39.4097,,6.07407
1658231026.0,,,0.0046296,
1658231028.0,,39.3519,,6.08333
1658231029.0,,39.1782,,
1658231031.0,,39.0625,,6.05093
1658231034.0,,35.3588,,6.07407
1658231035.0,,37.6157,,6.12037
1658231038.0,,37.5579,0.0092593,6.04167
1658231039.0,,37.3843,,6.08333
1658231040.0,,,0.0046296,
1658231042.0,,34.2014,,6.10648
1658231043.0,,34.4329,,6.12037
1658231045.0,,35.0116,,6.09259
1658231046.0,,,0.0092593,
1658231048.0,,32.1181,0.0046296,6.11111
1658231052.0,,31.1921,0.0092593,6.08796
1658231054.0,,31.0764,0.0046296,6.09722
1658231055.0,,31.0185,,6.06944
1658231056.0,,,0.0092593,
1658231058.0,,30.3819,0.0046296,6.11111
1658231059.0,,29.456,,6.13889
1658231060.0,,,0.0,
1658231061.0,,31.7708,,6.11574
1658231063.0,,,,6.06944
1658231064.0,,,0.0046296,
1658231067.0,,31.8287,,6.11574
1658231070.0,,31.9444,0.0,6.10648
1658231071.0,,32.0602,,6.07407
1658231072.0,,,0.0046296,
1658231074.0,,32.1759,,6.06944
1658231076.0,,32.2338,,6.08333
1658231078.0,,32.1759,,
1658231080.0,,30.787,,6.12963
1658231082.0,,,,6.10648
1658231084.0,,30.9606,,6.07407
1658231086.0,,32.9282,,6.08796
1658231088.0,,,,6.11111
1658231089.0,,,0.0092593,
1658231090.0,,32.7546,,6.08333
1658231091.0,,,0.0046296,
1658231092.0,,32.6389,,6.08796
1658231093.0,,,0.0,
1658231094.0,,35.2431,,6.07407
1658231096.0,,35.1273,,6.09722
1658231097.0,,,0.0046296,
1658231098.0,,35.0116,,6.06018
1658231100.0,,34.838,,6.06944
1658231101.0,,,0.0,
1658231102.0,,34.7222,,6.12037
1658231103.0,,,0.0092593,
1658231104.0,,34.5486,,6.08796
1658231106.0,,34.375,,6.10648
1658231107.0,,,0.0,
1658231109.0,,34.2014,0.0046296,6.09259
1658231110.0,,34.0856,,6.08333
1658231112.0,,37.037,,6.05093
1658231114.0,,36.9792,,6.04167
1658231115.0,,,0.0092593,
1658231116.0,,38.8889,,6.06482
1658231117.0,,,0.0046296,
1658231118.0,,39.6991,,6.02778
1658231120.0,,39.5833,,6.06944
1658231122.0,,39.4097,,6.14352
1658231124.0,,39.294,,6.08796
1658231126.0,,39.0625,,6.04167
1658231128.0,,38.831,,6.08796
1658231130.0,,38.7153,,6.10648
1658231131.0,,,0.0092593,
1658231132.0,,38.4838,,6.0463
1658231133.0,,,0.0046296,
1658231135.0,,38.2523,,6.08333
1658231136.0,,38.1366,,6.06944
1658231139.0,,40.7407,0.0092593,6.01852
1658231140.0,,40.625,,6.02778
1658231141.0,,,0.0046296,
1658231143.0,,40.4514,,6.11111
1658231144.0,,40.3356,,6.13889
1658231147.0,,40.162,,6.0463
1658231149.0,,39.9306,0.0,6.09259
1658231150.0,,39.7569,,6.09722
1658231151.0,,,0.0046296,
1658231153.0,,39.5833,,6.09259
1658231154.0,,39.3519,,6.06018
1658231155.0,,,0.0092593,
1658231156.0,,41.6088,,6.02315
1658231157.0,,,0.0046296,
1658231158.0,,41.7245,,6.06482
1658231159.0,,,0.0,
1658231160.0,,41.6667,,6.06018
1658231161.0,,,0.0046296,
1658231163.0,,41.4352,,6.09722
1658231165.0,,41.3194,,6.06944
1658231167.0,,41.1458,0.0,6.06482
1658231169.0,,40.9144,0.0046296,6.08333
1658231171.0,,40.7986,,6.08796
1658231173.0,,40.5671,,6.08333
1658231175.0,,40.3356,,6.06482
1658231177.0,,40.2199,,6.11111
1658231179.0,,43.0556,,5.99537
1658231181.0,,,,6.0
1658231182.0,,,0.0092593,
1658231183.0,,42.8819,,6.11111
1658231184.0,,,0.0046296,
1658231185.0,,35.8218,,6.09722
1658231187.0,,34.1435,,6.08796
1658231189.0,,36.169,,6.09722
1658231191.0,,33.6806,,6.08333
1658231193.0,,33.5069,,
1658231195.0,,36.5162,,6.10648
1658231197.0,,33.1019,,6.07407
1658231199.0,,35.9375,,6.06018
1658231201.0,,35.6481,,6.07407
1658231203.0,,,,6.08333
1658231205.0,,32.4074,,6.06944
1658231207.0,,32.2338,,6.08796
1658231209.0,,32.1759,,6.09722
1658231212.0,,32.1181,,6.07407
1658231213.0,,,,6.05093
1658231216.0,,32.0602,,6.11574
1658231218.0,,31.9444,,6.08333
1658231220.0,,,,6.06018
1658231222.0,,31.8866,,6.09259
1658231223.0,,,0.0092593,
1658231224.0,,,,6.08796
1658231225.0,,,0.0046296,
1658231226.0,,31.8287,,6.06482
1658231228.0,,31.7708,,6.09722
1658231229.0,,,0.0092593,
1658231230.0,,,,6.08333
1658231232.0,,31.6551,,6.06482
1658231233.0,,,0.0046296,
1658231234.0,,,,6.08333
1658231235.0,,,0.0092593,
1658231236.0,,31.5972,,6.06944
1658231238.0,,,,6.08333
1658231239.0,,,0.0046296,
1658231240.0,,31.5394,,6.06482
1658231242.0,,31.4815,,6.08796
1658231244.0,,,,6.09722
1658231246.0,,31.3657,,6.08333
1658231248.0,,,,6.08796
1658231249.0,,,0.0092593,
1658231250.0,,31.3079,,6.09722
1658231251.0,,,0.0046296,
1658231253.0,,,0.0,6.08796
1658231255.0,,31.25,0.0046296,6.07407
1658231257.0,,,,6.05093
1658231259.0,,31.1921,,6.08333
1658231261.0,,,,6.09259
1658231263.0,,31.0764,,6.05093
1658231264.0,,,0.0092593,
1658231265.0,,31.0185,,6.07407
1658231266.0,,,0.0046296,
1658231267.0,,,,6.11111
1658231268.0,,,0.0092593,
1658231269.0,,30.9606,,6.09722
1658231270.0,,,0.0046296,
1658231271.0,,,,6.10648
1658231273.0,,30.9028,,6.08796
1658231274.0,,,0.018519,
1658231275.0,,,,6.11111
1658231276.0,,,0.0092593,
1658231277.0,,30.787,,6.06482
1658231278.0,,,0.0046296,
1658231279.0,,,,6.07407
1658231281.0,,,,6.06482
1658231283.0,,30.7292,,6.07407
1658231284.0,,,0.0092593,
1658231286.0,,,,6.08333
1658231287.0,,30.6713,,6.11574
1658231288.0,,,0.0046296,
1658231290.0,,,0.0092593,6.06944
1658231291.0,,30.6134,,6.08333
1658231292.0,,,0.0046296,
1658231293.0,,,,6.09259
1658231294.0,,,0.0,
1658231295.0,,30.4977,,6.07407
1658231296.0,,,0.0046296,
1658231297.0,,,,6.08333
1658231299.0,,30.4398,,6.06944
1658231301.0,,,,6.08333
1658231303.0,,30.3819,,6.09259
1658231305.0,,,,6.06018
1658231307.0,,,,6.10648
1658231308.0,,,0.0092593,
1658231310.0,,30.3241,0.0046296,6.06944
1658231312.0,,,,6.08333
1658231314.0,,30.2083,0.0092593,6.09259
1658231316.0,,,0.0046296,6.06482
1658231317.0,,30.1505,,6.06018
1658231320.0,,,0.0092593,6.08333
1658231322.0,,30.0926,0.0,
1658231324.0,,,0.0046296,6.09259
1658231326.0,,30.0347,,6.09722
1658231328.0,,,,6.08333
1658231330.0,,29.919,,
1658231332.0,,,,6.06944
1658231334.0,,,,6.08333
1658231336.0,,29.8611,,6.08796
1658231338.0,,,,6.08333
1658231339.0,,,0.0,
1658231340.0,,29.8032,,6.07407
1658231341.0,,,0.0046296,
1658231344.0,,29.7454,,6.11574
1658231346.0,,,,6.09259
1658231348.0,,29.6296,,6.08333
1658231350.0,,,,6.07407
1658231351.0,,,0.0092593,
1658231352.0,,,,6.06018
1658231353.0,,,0.0046296,
1658231354.0,,29.5718,,
1658231356.0,,,,6.10648
1658231357.0,,,0.0,
1658231358.0,,29.5139,,6.11111
1658231359.0,,,0.0046296,
1658231360.0,,,,6.10648
1658231362.0,,,,6.08796
1658231364.0,,29.456,,
1658231366.0,,,,6.11111
1658231368.0,,29.3403,,6.08796
1658231370.0,,,,6.07407
1658231371.0,,,0.018519,
1658231372.0,,29.2824,,6.09722
1658231373.0,,,0.0092593,
1658231374.0,,,,6.08333
1658231375.0,,,0.0046296,
1658231376.0,,,,6.11574
1658231378.0,,29.2245,,6.11111
1658231381.0,,,,6.08333
1658231382.0,,29.1667,,
1658231385.0,,,0.0092593,6.09722
1658231387.0,,,0.0046296,6.08333
1658231389.0,,29.0509,,6.06944
1658231391.0,,28.0671,,6.16667
1658231392.0,,28.0093,,6.11574
1658231393.0,,,0.0092593,
1658231394.0,,27.8935,,6.06944
1658231396.0,,30.6134,,6.03704
1658231397.0,,,0.0,
1658231399.0,,,0.0046296,6.09259
1658231401.0,,,0.0092593,6.09722
1658231402.0,,30.7292,,6.08333
1658231403.0,,,0.0046296,
1658231405.0,,30.9028,,6.09722
1658231406.0,,31.9444,,6.08796
1658231407.0,,,0.0092593,
1658231408.0,,33.044,,6.06944
1658231409.0,,,0.0046296,
1658231410.0,,32.9861,,6.09722
1658231413.0,,32.8125,0.0,6.11574
1658231414.0,,32.6968,,6.0463
1658231416.0,,32.5231,,6.06944
1658231417.0,,,0.0092593,
1658231419.0,,32.4074,0.0046296,6.11574
1658231420.0,,32.3495,,6.06482
1658231423.0,,35.5324,,6.06944
1658231425.0,,35.4167,,6.06482
1658231426.0,,35.3009,,6.11574
1658231429.0,,35.0694,,
1658231430.0,,34.9537,,6.06944
1658231431.0,,,0.0,
1658231432.0,,37.0949,,6.03704
1658231433.0,,,0.0046296,
1658231434.0,,38.0208,,6.07407
1658231436.0,,37.963,,6.08333
1658231438.0,,37.8472,,
1658231439.0,,,0.0092593,
1658231440.0,,37.6157,,6.07407
1658231442.0,,40.162,,6.01389
1658231443.0,,,0.0046296,
1658231444.0,,40.0463,,6.02778
1658231446.0,,39.9884,,6.12037
1658231447.0,,,0.0092593,
1658231449.0,,39.7569,0.0046296,6.11111
1658231450.0,,39.6412,,6.07407
1658231453.0,,39.4097,,6.0463
1658231455.0,,39.294,,6.13426
1658231457.0,,39.9884,,6.08333
1658231459.0,,41.7245,,5.99074
1658231461.0,,41.6667,,6.08796
1658231463.0,,41.4931,,6.13889
1658231465.0,,41.3773,,6.05093
1658231467.0,,41.1458,,6.06482
1658231469.0,,41.0301,,6.06944
1658231471.0,,40.7986,,6.08333
1658231473.0,,40.625,,6.09722
1658231475.0,,40.4514,,6.09259
1658231477.0,,40.2199,,
1658231478.0,,,0.0092593,
1658231479.0,,40.0463,,6.06018
1658231480.0,,,0.0046296,
1658231481.0,,39.9306,,6.10648
1658231483.0,,39.6991,,6.09259
1658231484.0,,,0.0,
1658231485.0,,42.3611,,6.04167
1658231486.0,,,0.0046296,
1658231487.0,,40.2778,,
1658231489.0,,37.1528,,6.11111
1658231490.0,,,0.0092593,
1658231491.0,,37.037,,6.08333
1658231492.0,,,0.0046296,
1658231493.0,,36.9792,,6.06482
1658231495.0,,36.169,,6.07407
1658231497.0,,,,6.06944
1658231498.0,,,0.0092593,
1658231499.0,,33.044,,6.09722
1658231500.0,,,0.0046296,
1658231501.0,,32.9282,,6.08796
1658231503.0,,32.4074,,6.09722
1658231505.0,,32.2338,,6.08333
1658231507.0,,32.1759,,6.09722
1658231509.0,,34.6644,,6.07407
1658231511.0,,34.7222,,
1658231512.0,,,0.0,
1658231513.0,,31.5972,,6.11574
1658231514.0,,,0.0092593,
1658231515.0,,31.4815,,6.09259
1658231516.0,,,0.0046296,
1658231518.0,,31.3657,0.0092593,6.05093
1658231519.0,,,,6.06018
1658231520.0,,,0.0046296,
1658231522.0,,31.3079,,6.11111
1658231524.0,,31.25,,6.06944
1658231525.0,,,0.0092593,
1658231528.0,,31.1921,,6.09722
1658231529.0,,,0.0046296,
1658231530.0,,31.0764,,6.08333
1658231532.0,,31.0185,,6.07407
1658231534.0,,,,6.11111
1658231535.0,,,0.0,
1658231536.0,,30.9606,,6.09259
1658231537.0,,,0.0046296,
1658231538.0,,30.9028,,6.06482
1658231539.0,,,0.0,
1658231540.0,,,,6.10648
1658231541.0,,,0.0046296,
1658231542.0,,30.787,,6.08796
1658231544.0,,,,6.10648
1658231546.0,,,,6.11111
1658231548.0,,30.7292,,6.09259
1658231551.0,,30.6713,,
1658231554.0,,30.6134,,
1658231555.0,,,0.0092593,
1658231556.0,,,,6.11111
1658231557.0,,,0.0046296,
1658231558.0,,30.4977,,6.06944
1658231561.0,,,,6.09259
1658231562.0,,30.4398,,6.06018
1658231563.0,,,0.0,
1658231565.0,,30.3819,0.0046296,6.08333
1658231567.0,,,,6.10648
1658231569.0,,30.3241,,6.06482
1658231571.0,,,,6.09722
1658231573.0,,30.2083,,6.10648
1658231575.0,,,0.018519,6.07407
1658231577.0,,30.1505,,6.08333
1658231578.0,,,0.0046296,
1658231579.0,,,,6.11574
1658231581.0,,30.0926,,6.06944
1658231582.0,,,0.0092593,
1658231584.0,,,0.0046296,
1658231585.0,,30.0347,,6.09259
1658231587.0,,,,6.10648
1658231589.0,,29.919,,6.06018
1658231591.0,,,,6.06482
1658231593.0,,29.8611,,6.11111
1658231595.0,,,,6.11574
1658231597.0,,29.8032,,6.07407
1658231599.0,,,,6.06482
1658231601.0,,29.7454,,6.08333
1658231605.0,,29.6296,,6.09259
1658231607.0,,,,6.11574
1658231609.0,,29.5718,,6.06018
1658231613.0,,29.5139,,6.09722
1658231614.0,,,0.0092593,
1658231615.0,,,,6.08796
1658231616.0,,,0.0046296,
1658231617.0,,29.7454,,6.09259
1658231619.0,,31.25,,6.15278
1658231621.0,,30.4977,,6.09722
1658231623.0,,31.1921,,
1658231624.0,,,0.0092593,
1658231625.0,,31.0764,,
1658231626.0,,,0.0046296,
1658231627.0,,31.1921,,6.12963
1658231629.0,,31.3079,,6.08796
1658231631.0,,31.4815,,6.08333
1658231632.0,,,0.0092593,
1658231633.0,,31.5394,,6.09259
1658231634.0,,,0.0046296,
1658231635.0,,31.5972,,6.07407
1658231637.0,,,,6.09722
1658231640.0,,31.4815,,6.07407
1658231641.0,,33.1019,,6.06018
1658231644.0,,32.9861,0.0092593,6.08796
1658231646.0,,32.4653,0.0,6.09259
1658231647.0,,32.4074,,6.10648
1658231650.0,,32.3495,0.0046296,6.0463
1658231652.0,,32.1759,,6.12963
1658231654.0,,34.9537,,6.10648
1658231656.0,,35.0116,,6.06018
1658231658.0,,34.838,,6.09259
1658231660.0,,34.7222,,6.07407
1658231662.0,,34.5486,,6.06944
1658231664.0,,34.4329,,6.08333
1658231666.0,,35.5324,,6.11111
1658231668.0,,37.5579,,6.06944
1658231669.0,,,0.0092593,
1658231670.0,,37.4421,,6.07407
1658231671.0,,,0.0046296,
1658231672.0,,37.2685,,6.11574
1658231674.0,,37.0949,,6.09722
1658231676.0,,36.9792,,6.05093
1658231678.0,,38.4838,,6.06944
1658231680.0,,39.9306,,6.04167
1658231682.0,,39.8727,,6.06944
1658231684.0,,39.6991,,6.10648
1658231685.0,,,0.0092593,
1658231686.0,,39.5833,,
1658231687.0,,,0.0046296,
1658231688.0,,39.3519,0.0,6.06482
1658231690.0,,39.1782,,6.06018
1658231691.0,,,0.0046296,
1658231692.0,,39.0046,,6.12037
1658231694.0,,38.831,,6.11111
1658231696.0,,39.6412,,6.05093
1658231698.0,,41.3773,,6.03704
1658231700.0,,41.3194,,
1658231702.0,,41.088,,6.09259
1658231704.0,,40.9144,,6.07407
1658231705.0,,,0.0,
1658231706.0,,40.7986,,6.08796
1658231707.0,,,0.0046296,
1658231708.0,,40.5671,,
1658231710.0,,40.4514,,6.06482
1658231712.0,,40.2199,,6.09259
1658231714.0,,39.9884,,6.06018
1658231715.0,,,0.0092593,
1658231716.0,,39.8727,,6.06482
1658231717.0,,,0.0046296,
1658231718.0,,39.6412,,6.11111
1658231720.0,,39.4676,,6.08333
1658231722.0,,39.294,,6.06482
1658231724.0,,39.1204,,6.09259
1658231727.0,,38.8889,,6.0463
1658231728.0,,38.7731,,6.08796
1658231729.0,,,0.0,
1658231731.0,,38.5417,,6.11111
1658231732.0,,,0.0092593,
1658231733.0,,38.4259,,6.07407
1658231734.0,,,0.0046296,
1658231735.0,,41.2037,,
1658231737.0,,41.3194,,6.06482
1658231739.0,,36.4005,,
1658231740.0,,,0.0092593,
1658231741.0,,36.169,,6.11574
1658231742.0,,,0.0046296,
1658231743.0,,36.1111,,6.06018
1658231747.0,,,,6.11111
1658231749.0,,36.169,,6.08333
1658231751.0,,36.2847,,6.06482
1658231753.0,,36.4583,,6.06018
1658231754.0,,,0.0,
1658231755.0,,,,6.10648
1658231757.0,,,,6.06944
1658231758.0,,,0.0092593,
1658231759.0,,36.4005,,6.06482
1658231760.0,,,0.0046296,
1658231761.0,,36.2269,,6.09722
1658231764.0,,35.9954,,6.10648
1658231765.0,,35.8218,,6.06482
1658231768.0,,35.6481,0.018519,6.08796
1658231770.0,,35.5324,0.0046296,6.09722
1658231772.0,,35.4167,,6.08333
1658231774.0,,35.3009,,6.07407
1658231776.0,,35.2431,0.0092593,6.11111
1658231777.0,,35.1273,,6.10648
1658231778.0,,,0.018519,
1658231780.0,,35.0694,0.0046296,6.06018
1658231782.0,,35.0116,,
1658231784.0,,34.9537,,6.07407
1658231786.0,,34.7801,,6.09259
1658231787.0,,,,6.06482
1658231790.0,,34.6644,,6.09722
1658231792.0,,34.5486,,6.05093
1658231794.0,,34.4907,,6.06944
1658231796.0,,34.4329,,6.11111
1658231798.0,,,,6.08333
1658231799.0,,,0.0,
1658231800.0,,34.375,,6.06482
1658231801.0,,,0.0046296,
1658231802.0,,34.2593,,6.11574
1658231804.0,,34.1435,,6.09259
1658231806.0,,34.0856,,6.05093
1658231808.0,,,,6.08796
1658231810.0,,33.9699,,6.12037
1658231811.0,,,0.0092593,
1658231812.0,,33.8542,,6.06482
1658231813.0,,,0.0046296,
1658231816.0,,33.7963,,6.10648
1658231818.0,,33.6806,,6.08333
1658231820.0,,33.6227,,6.06018
1658231821.0,,,0.0092593,
1658231822.0,,33.5648,,6.07407
1658231823.0,,,0.0046296,
1658231824.0,,33.5069,,6.11111
1658231826.0,,33.3912,,6.0463
1658231828.0,,33.3333,,6.06944
1658231830.0,,33.2755,,6.09259
1658231832.0,,,,6.0463
1658231834.0,,33.2176,,6.06944
1658231836.0,,33.1019,,6.08333
1658231838.0,,33.044,,
1658231840.0,,32.9861,,6.08796
1658231842.0,,,,6.08333
1658231845.0,,32.9282,,6.09722
1658231846.0,,32.8125,,6.07407
1658231849.0,,32.7546,,6.11111
1658231851.0,,32.6968,,
1658231853.0,,,,6.06482
1658231855.0,,32.6389,,6.05093
1658231856.0,,32.5231,,6.06482
1658231859.0,,32.4653,,6.09722
1658231861.0,,32.4074,0.0,6.04167
1658231863.0,,,,6.09259
1658231864.0,,,0.0046296,
1658231865.0,,32.3495,,6.08333
1658231867.0,,32.2338,,6.06944
1658231869.0,,,,6.06482
1658231871.0,,32.1759,,6.06944
1658231872.0,,,0.0092593,
1658231873.0,,32.1181,,6.08796
1658231874.0,,,0.0046296,
1658231875.0,,,,6.08333
1658231877.0,,32.0602,,6.10648
1658231879.0,,31.9444,,6.09259
1658231880.0,,,0.0092593,
1658231881.0,,,,6.07407
1658231883.0,,31.8866,,6.06482
1658231884.0,,,0.0046296,
1658231885.0,,31.8287,,6.10648
1658231887.0,,,,6.09722
1658231889.0,,31.7708,,6.08796
1658231891.0,,,,6.06482
1658231893.0,,31.6551,,6.09259
1658231895.0,,,,6.09722
1658231897.0,,31.5972,,6.08796
1658231899.0,,31.5394,,6.06944
1658231901.0,,,,6.09259
1658231903.0,,31.4815,,6.10648
1658231905.0,,,,6.08796
1658231906.0,,,0.0,
1658231907.0,,31.3657,,6.09259
1658231908.0,,,0.0046296,
1658231909.0,,,,6.09722
1658231910.0,,,0.0,
1658231911.0,,31.3079,,6.05093
1658231912.0,,,0.0092593,
1658231914.0,,,0.0046296,
1658231915.0,,31.25,,6.09722
1658231917.0,,,,6.07407
1658231918.0,,,0.0092593,
1658231919.0,,31.1921,,
1658231920.0,,,0.0046296,
1658231921.0,,,,6.11111
1658231923.0,,31.0764,,6.06944
1658231924.0,,,0.0,
1658231925.0,,,,6.10648
1658231930.0,,30.9606,0.0046296,6.11111
1658231932.0,,,,6.08796
1658231934.0,,,0.0092593,6.09259
1658231936.0,,30.9028,,6.08796
1658231937.0,,,0.0,
1658231938.0,,30.787,0.0046296,
1658231940.0,,,,6.10648
1658231941.0,,,0.0092593,
1658231942.0,,30.7292,,6.06482
1658231943.0,,,0.0046296,
1658231944.0,,,,6.08333
1658231946.0,,30.6713,,6.11111
1658231948.0,,,,6.11574
1658231949.0,,,0.0,
1658231950.0,,30.6134,,6.07407
1658231951.0,,,0.0046296,
1658231952.0,,,,6.08796
1658231954.0,,30.4977,,6.08333
1658231956.0,,,,6.09722
1658231957.0,,,0.0092593,
1658231958.0,,30.4398,,6.09259
1658231959.0,,,0.0046296,
1658231960.0,,,,6.11111
1658231965.0,,30.3819,,6.08796
1658231966.0,,30.3241,,
1658231970.0,,30.2083,,6.07407
1658231972.0,,,,6.09722
1658231974.0,,30.1505,,6.11111
1658231976.0,,,,6.08333
1658231978.0,,30.0926,,
1658231980.0,,,,6.10648
1658231982.0,,30.0347,,6.11111
1658231983.0,,,0.0092593,
1658231984.0,,,,6.08796
1658231985.0,,,0.0046296,
1658231987.0,,29.919,,6.10648
1658231988.0,,,,6.11111
1658231991.0,,29.8611,,6.08333
1658231992.0,,,,6.09722
1658231994.0,,,,6.06944
1658231995.0,,,0.0092593,
1658231996.0,,29.8032,,6.07407
1658231997.0,,,0.0046296,
1658231998.0,,,,6.11111
1658231999.0,,,0.0,
1658232000.0,,29.7454,,6.09722
1658232001.0,,,0.0046296,
1658232002.0,,,,6.05093
1658232005.0,,29.6296,,6.06944
1658232007.0,,,,6.08796
1658232008.0,,29.5718,,6.13426
1658232010.0,,,,6.09259
1658232012.0,,29.5139,,6.06482
1658232014.0,,,,6.11111
1658232016.0,,29.456,,6.08333
1658232018.0,,,,6.04167
1658232020.0,,,,6.08333
1658232021.0,,,0.0092593,
1658232022.0,,29.3403,,6.12037
1658232023.0,,,0.0046296,
1658232024.0,,,,6.11111
1658232026.0,,29.2824,,6.0463
1658232027.0,,,0.0,
1658232028.0,,31.5972,,6.05093
1658232029.0,,,0.0046296,
1658232030.0,,,,6.11111
1658232032.0,,30.9028,,6.09722
1658232034.0,,30.9606,,6.08796
1658232036.0,,,,6.06944
1658232038.0,,,,6.09722
1658232039.0,,,0.0,
1658232040.0,,32.2338,,6.11111
1658232041.0,,,0.0092593,
1658232042.0,,33.3912,,6.08796
1658232043.0,,,0.0046296,
1658232044.0,,33.3333,,6.10648
1658232046.0,,33.2176,,6.08796
1658232049.0,,33.044,,6.06944
1658232050.0,,32.9282,,6.09259
1658232052.0,,32.7546,,6.12963
1658232054.0,,36.1111,,6.08796
1658232056.0,,,,6.09259
1658232058.0,,35.9954,,6.08796
1658232060.0,,35.8796,,6.06018
1658232062.0,,35.6481,,6.06482
1658232064.0,,35.5324,,6.09722
1658232066.0,,35.3009,,6.12037
1658232067.0,,,0.0092593,
1658232068.0,,35.1273,,6.09259
1658232069.0,,,0.0046296,
1658232070.0,,38.5417,,6.0463
1658232072.0,,,,6.08796
1658232074.0,,38.4259,,6.11574
1658232076.0,,38.1944,,
1658232078.0,,37.963,,6.08796
1658232081.0,,37.8472,,
1658232082.0,,37.6157,,6.11574
1658232085.0,,40.3356,0.0,6.01852
1658232086.0,,40.2778,,6.04167
1658232087.0,,,0.018519,
1658232089.0,,40.0463,0.0092593,6.13889
1658232091.0,,39.9306,0.0046296,6.06482
1658232092.0,,39.6991,,6.09259
1658232093.0,,,0.0,
1658232094.0,,39.5833,,6.06944
1658232095.0,,,0.0046296,
1658232096.0,,39.3519,,6.09259
1658232098.0,,39.1204,,6.06018
1658232101.0,,39.0046,,6.10648
1658232102.0,,38.7731,,6.09722
1658232104.0,,41.4352,,6.04167
1658232105.0,,,0.0,
1658232106.0,,41.3773,,5.98148
1658232107.0,,,0.0092593,
1658232109.0,,41.2037,0.0046296,6.09722
1658232111.0,,41.0301,,6.08796
1658232113.0,,40.8565,,6.01852
1658232115.0,,40.625,,6.05093
1658232117.0,,40.4514,,6.07407
1658232119.0,,40.2778,,6.05093
1658232120.0,,,0.0,
1658232121.0,,40.0463,,6.06482
1658232122.0,,,0.0046296,
1658232123.0,,42.2454,,6.02315
1658232126.0,,,0.0,
1658232127.0,,42.0718,,6.12037
1658232128.0,,,0.0046296,
1658232129.0,,41.956,,6.12963
1658232131.0,,41.7245,,6.08796
1658232133.0,,41.6088,,6.03704
1658232134.0,,,0.0,
1658232135.0,,41.3773,,6.08796
1658232136.0,,,0.0046296,
1658232137.0,,41.2037,,6.09722
1658232139.0,,38.7731,,6.06944
1658232140.0,,,0.0,
1658232141.0,,39.6412,,6.07407
1658232142.0,,,0.0046296,
1658232143.0,,39.5833,,6.08796
1658232145.0,,35.5324,,
1658232146.0,,,0.0092593,
1658232147.0,,35.706,,6.08333
1658232148.0,,,0.0046296,
1658232149.0,,37.037,,6.06018
1658232151.0,,36.9792,,6.08796
1658232152.0,,,0.0,
1658232154.0,,34.9537,0.0046296,6.06018
1658232155.0,,35.9954,,6.06944
1658232157.0,,32.9282,,6.07407
1658232159.0,,32.7546,,6.12037
1658232161.0,,32.6968,,6.08333
1658232163.0,,32.6389,,6.06018
1658232165.0,,32.5231,,6.11111
1658232167.0,,32.4653,,6.08333
1658232168.0,,,0.0092593,
1658232169.0,,32.4074,,6.08796
1658232170.0,,,0.0046296,
1658232171.0,,32.3495,,
1658232172.0,,,0.018519,
1658232173.0,,,,6.11111
1658232174.0,,,0.0046296,
1658232175.0,,32.2338,,6.07407
1658232177.0,,32.1759,,6.06018
1658232179.0,,32.1181,,6.09722
1658232182.0,,,,6.06018
1658232183.0,,32.0602,,6.08796
1658232185.0,,31.9444,,6.09722
1658232186.0,,,0.018519,
1658232188.0,,,0.0092593,6.07407
1658232189.0,,31.8866,,
1658232190.0,,,0.0046296,
1658232191.0,,31.8287,,6.05093
1658232193.0,,,,6.11111
1658232194.0,,,0.0092593,
1658232195.0,,31.7708,,6.09259
1658232196.0,,,0.0046296,
1658232197.0,,31.6551,,
1658232198.0,,,0.0092593,
1658232199.0,,,,6.06482
1658232200.0,,,0.0046296,
1658232201.0,,31.5972,,6.08796
1658232203.0,,,,6.11111
1658232205.0,,31.5394,,6.08333
1658232207.0,,31.4815,,6.08796
1658232208.0,,,0.0092593,
1658232209.0,,,,6.09259
1658232210.0,,,0.0,
1658232212.0,,31.3657,0.0092593,6.06482
1658232213.0,,,,6.08333
1658232216.0,,31.3079,,6.06944
1658232218.0,,31.25,0.0046296,6.06018
1658232220.0,,,,6.05093
1658232221.0,,,0.0092593,
1658232222.0,,31.1921,,6.10648
1658232223.0,,,0.0046296,
1658232224.0,,,,6.08796
1658232226.0,,31.0764,,
1658232228.0,,31.0185,,
1658232230.0,,,,6.09259
1658232232.0,,30.9606,,6.11111
1658232234.0,,,,6.06944
1658232236.0,,30.9028,,6.09259
1658232238.0,,30.787,,6.11111
1658232240.0,,,,6.06944
1658232242.0,,30.7292,,6.08333
1658232243.0,,,0.0092593,
1658232244.0,,,,6.09722
1658232245.0,,,0.0,
1658232247.0,,30.6713,0.0092593,6.07407
1658232249.0,,,0.0046296,6.08796
1658232251.0,,30.6134,,6.07407
1658232252.0,,30.4977,,6.06944
1658232255.0,,,,6.08796
1658232257.0,,30.4398,,6.09259
1658232259.0,,,,6.10648
1658232261.0,,30.3819,0.0,6.08333
1658232263.0,,,,6.06944
1658232265.0,,30.3241,0.0092593,6.08333
1658232267.0,,,,6.09722
1658232268.0,,,0.0046296,
1658232269.0,,30.2083,,6.07407
1658232271.0,,30.1505,,6.06482
1658232273.0,,,,6.11111
1658232275.0,,,,6.09259
1658232277.0,,30.0926,,
1658232278.0,,,0.0092593,
1658232279.0,,30.0347,,6.08333
1658232280.0,,,0.0046296,
1658232281.0,,,,6.11111
1658232283.0,,29.919,,6.08796
1658232284.0,,,0.0092593,
1658232285.0,,,,6.08333
1658232286.0,,,0.0046296,
1658232287.0,,29.8611,,6.06944
1658232288.0,,,0.0,
1658232289.0,,,,6.08333
1658232290.0,,,0.0046296,
1658232291.0,,29.8032,,6.06482
1658232293.0,,,,6.05093
1658232295.0,,,,6.07407
1658232297.0,,29.7454,,6.09722
1658232298.0,,,0.0,
1658232301.0,,30.2083,0.0092593,6.06944
1658232302.0,,28.7037,0.0046296,6.11574
1658232304.0,,31.0764,,6.09722
1658232306.0,,,,6.07407
1658232307.0,,,0.0092593,
1658232308.0,,31.25,,6.09722
1658232309.0,,,0.0046296,
1658232310.0,,31.3079,,
1658232312.0,,31.4815,,6.06944
1658232314.0,,31.5972,,6.0463
1658232315.0,,,0.0092593,
1658232316.0,,33.2176,,6.06482
1658232317.0,,,0.0,
1658232318.0,,33.1019,,6.08796
1658232319.0,,,0.0046296,
1658232320.0,,32.9861,,6.10648
1658232321.0,,,0.0092593,
1658232322.0,,32.8125,,6.05093
1658232323.0,,,0.0046296,
1658232324.0,,32.6968,,6.09722
1658232326.0,,32.5231,,
1658232328.0,,32.4653,,6.12037
1658232329.0,,,0.0,
1658232330.0,,35.0694,,6.08796
1658232331.0,,,0.0092593,
1658232332.0,,,,6.10648
1658232333.0,,,0.0046296,
1658232334.0,,34.9537,,
1658232336.0,,34.7801,,6.07407
1658232338.0,,34.6644,,6.06944
1658232339.0,,,0.0092593,
1658232340.0,,34.4329,,
1658232341.0,,,0.0046296,
1658232342.0,,34.2593,,6.12037
1658232344.0,,37.3264,,6.08796
1658232345.0,,,0.0,
1658232346.0,,37.2685,,6.05093
1658232348.0,,37.0949,,6.08333
1658232349.0,,,0.0046296,
1658232350.0,,36.9792,,6.06944
1658232352.0,,36.7477,,6.07407
1658232354.0,,36.5741,,6.05093
1658232355.0,,,0.0,
1658232356.0,,38.8889,,6.06482
1658232358.0,,39.1204,,6.06944
1658232359.0,,,0.0046296,
1658232360.0,,39.0046,,6.12963
1658232362.0,,38.7731,,6.06482
1658232364.0,,38.5995,,6.05093
1658232366.0,,38.4838,,6.11111
1658232368.0,,40.7407,,6.02315
1658232369.0,,,0.0092593,
1658232370.0,,40.8565,,6.01389
1658232371.0,,,0.0046296,
1658232372.0,,40.7407,,6.11574
1658232373.0,,,0.0,
1658232374.0,,40.5671,,6.12037
1658232375.0,,,0.0092593,
1658232376.0,,40.3356,,6.07407
1658232377.0,,,0.0046296,
1658232379.0,,40.162,,6.08333
1658232380.0,,39.9884,,
1658232383.0,,39.7569,,6.09259
1658232384.0,,39.6412,,6.08796
1658232385.0,,,0.0092593,
1658232387.0,,39.3519,0.0,6.06482
1658232389.0,,39.1782,,6.06018
1658232390.0,,39.0625,,6.10648
1658232391.0,,,0.0046296,
1658232392.0,,38.831,,6.05093
1658232395.0,,41.3194,,6.03704
1658232397.0,,41.2037,,6.06944
1658232398.0,,41.088,,6.10648
1658232400.0,,40.9144,,6.06944
1658232402.0,,40.7407,,6.08796
1658232405.0,,40.5093,,
1658232406.0,,40.3356,,6.06482
1658232407.0,,,0.0092593,
1658232408.0,,40.162,,6.06944
1658232410.0,,39.9884,,6.09259
1658232411.0,,,0.0046296,
1658232412.0,,39.7569,,6.06944
1658232414.0,,39.6412,,6.09259
1658232416.0,,39.4097,,6.11574
1658232418.0,,39.1782,,6.06482
1658232420.0,,42.2454,,6.0
1658232421.0,,,0.0092593,
1658232422.0,,,,6.04167
1658232423.0,,,0.018519,
1658232424.0,,36.9792,,6.12037
1658232425.0,,,0.0046296,
1658232427.0,,35.3009,,6.11574
1658232429.0,,37.8472,,6.06482
1658232431.0,,38.4838,0.0092593,6.0463
1658232433.0,,37.3264,0.0046296,6.07407
1658232435.0,,35.0694,,6.06944
1658232437.0,,38.1944,,6.08333
1658232439.0,,34.4907,,6.09722
1658232441.0,,35.5903,,6.08796
1658232443.0,,35.3009,,6.06482
1658232445.0,,37.2685,,6.05093
1658232447.0,,37.1528,,6.07407
1658232449.0,,37.037,,6.06944
1658232451.0,,36.8634,,6.07407
1658232453.0,,36.8056,,6.09259
1658232455.0,,36.6898,,6.09722
1658232457.0,,36.5162,,6.06944
1658232459.0,,36.4005,,6.0463
1658232461.0,,36.2269,,6.08796
1658232463.0,,36.169,,
1658232464.0,,,0.0,
1658232465.0,,36.1111,,6.06944
1658232466.0,,,0.0046296,
1658232467.0,,35.9954,,6.08333
1658232468.0,,,0.0092593,
1658232469.0,,35.9375,,6.11111
1658232470.0,,,0.0046296,
1658232471.0,,35.9954,,6.08333
1658232473.0,,36.1111,,6.05093
1658232474.0,,,0.0092593,
1658232475.0,,36.169,,6.08796
1658232476.0,,,0.0046296,
1658232477.0,,36.2847,,6.07407
1658232478.0,,,0.0092593,
1658232479.0,,36.4005,,6.08333
1658232480.0,,,0.0046296,
1658232481.0,,,,6.08796
1658232482.0,,,0.0092593,
1658232483.0,,,,6.10648
1658232484.0,,,0.0046296,
1658232485.0,,36.2847,,6.09259
1658232487.0,,36.169,,6.06482
1658232488.0,,,0.0,
1658232489.0,,35.9375,,6.08333
1658232490.0,,,0.0046296,
1658232491.0,,35.8218,,6.07407
1658232493.0,,35.6481,,6.09259
1658232495.0,,35.5324,,6.07407
1658232497.0,,35.4167,,6.06018
1658232499.0,,35.3009,,6.06482
1658232501.0,,35.2431,,6.09259
1658232503.0,,35.1273,,6.06944
1658232504.0,,,0.0092593,
1658232505.0,,35.0694,,6.07407
1658232507.0,,35.0116,,6.06482
1658232508.0,,,0.0,
1658232509.0,,34.9537,,6.09259
1658232510.0,,,0.0046296,
1658232511.0,,34.838,,6.08333
1658232513.0,,34.7801,,6.07407
1658232515.0,,34.7222,,6.08333
1658232517.0,,34.6644,,6.08796
1658232519.0,,34.5486,,6.04167
1658232520.0,,,0.0092593,
1658232521.0,,34.4907,,6.0463
1658232523.0,,34.4329,,6.06482
1658232524.0,,,0.0046296,
1658232525.0,,,,6.11111
1658232527.0,,34.375,,6.08796
1658232528.0,,,0.0,
1658232529.0,,34.2593,,6.06482
1658232530.0,,,0.0046296,
1658232531.0,,34.2014,,6.07407
1658232533.0,,34.1435,,6.11574
1658232535.0,,34.0856,,6.07407
1658232537.0,,,,6.06018
1658232539.0,,33.9699,,6.09722
1658232541.0,,33.912,,6.09259
1658232543.0,,33.8542,,6.09722
1658232546.0,,33.7963,,6.08333
1658232547.0,,,,6.06944
1658232550.0,,33.6806,,6.10648
1658232552.0,,33.6227,0.0,6.09259
1658232554.0,,33.5648,,6.08333
1658232555.0,,,0.0046296,
1658232556.0,,33.5069,,6.09259
1658232557.0,,,0.0,
1658232560.0,,33.3912,,6.07407
1658232561.0,,,0.0046296,
1658232562.0,,33.3333,,6.11111
1658232564.0,,,,6.09722
1658232565.0,,,0.0092593,
1658232566.0,,33.2755,,6.09259
1658232567.0,,,0.0046296,
1658232568.0,,33.2176,,6.06944
1658232570.0,,33.1019,,6.07407
1658232571.0,,,0.0092593,
1658232573.0,,,0.0046296,6.08333
1658232574.0,,33.044,,6.08796
1658232576.0,,32.9861,,6.09259
1658232578.0,,,,6.10648
1658232580.0,,32.9282,,6.09722
1658232582.0,,32.8125,,6.07407
1658232583.0,,,0.0,
1658232584.0,,,,6.05093
1658232585.0,,,0.0092593,
1658232586.0,,32.7546,,6.06944
1658232587.0,,,0.0046296,
1658232588.0,,,,6.07407
1658232590.0,,32.6968,,6.09259
1658232592.0,,32.6389,,6.08796
1658232594.0,,,,6.10648
1658232596.0,,32.5231,,6.09259
1658232598.0,,,,6.05093
1658232600.0,,32.4653,,6.07407
1658232602.0,,30.6713,,6.15278
1658232603.0,,,0.0,
1658232604.0,,32.1759,,6.17593
1658232605.0,,,0.0046296,
1658232606.0,,,,6.02778
1658232608.0,,32.1181,,6.05093
1658232610.0,,,,6.09259
1658232612.0,,32.2338,,6.11574
1658232614.0,,32.3495,,6.0463
1658232615.0,,,0.0,
1658232616.0,,32.4074,,
1658232617.0,,,0.0046296,
1658232618.0,,32.5231,,6.10648
1658232620.0,,32.6389,,
1658232623.0,,,,6.04167
1658232624.0,,,,6.05093
1658232625.0,,,0.0092593,
1658232626.0,,32.4653,,6.09259
1658232627.0,,,0.0046296,
1658232628.0,,32.2338,,6.11574
1658232630.0,,32.1181,,6.09259
1658232632.0,,31.9444,,6.07407
1658232633.0,,,0.0092593,
1658232634.0,,31.8287,,6.09722
1658232639.0,,31.5394,0.0046296,6.11111
1658232640.0,,31.4815,,6.07407
1658232641.0,,,0.0092593,
1658232643.0,,31.3657,0.0046296,6.06944
1658232645.0,,31.3079,,6.06018
1658232647.0,,31.1921,,6.08796
1658232649.0,,31.0764,,6.09722
1658232650.0,,31.0185,,6.12037
1658232651.0,,,0.0092593,
1658232653.0,,30.9606,0.0046296,6.05093
1658232654.0,,30.9028,,6.08333
1658232656.0,,30.787,,6.09259
1658232658.0,,30.7292,,6.11111
1658232662.0,,30.6713,,6.05093
1658232663.0,,,0.0,
1658232664.0,,30.6134,,6.07407
1658232665.0,,,0.0092593,
1658232667.0,,30.4977,,6.12037
1658232669.0,,30.4398,0.0046296,6.09722
1658232670.0,,30.3819,,6.08796
1658232672.0,,,,6.06018
1658232674.0,,30.3241,,6.09722
1658232675.0,,,0.0,
1658232676.0,,30.2083,,6.11111
1658232677.0,,,0.0092593,
1658232678.0,,30.1505,,6.07407
1658232679.0,,,0.0046296,
1658232681.0,,,0.0,
1658232682.0,,30.0926,,6.09722
1658232683.0,,,0.0046296,
1658232684.0,,,,6.08796
1658232686.0,,30.0347,,6.07407
1658232688.0,,,,6.06944
1658232690.0,,29.919,,6.09722
1658232692.0,,,,6.08796
1658232694.0,,29.8611,,6.09259
1658232696.0,,29.8032,,
1658232698.0,,,,6.07407
1658232699.0,,,0.0092593,
1658232700.0,,,,6.09259
1658232701.0,,,0.0046296,
1658232702.0,,29.7454,,6.08796
1658232704.0,,,,6.08333
1658232706.0,,29.6296,,6.10648
1658232708.0,,,,6.06482
1658232709.0,,,0.0092593,
1658232710.0,,29.5718,,
1658232711.0,,,0.0046296,
1658232712.0,,,,6.07407
1658232714.0,,,,6.09722
1658232716.0,,29.5139,,
1658232718.0,,,,6.07407
1658232720.0,,29.456,,6.06944
1658232722.0,,,,6.11111
1658232726.0,,29.3403,,6.08796
1658232727.0,,,0.0,
1658232729.0,,,0.0046296,6.09259
1658232731.0,,29.2824,,6.05093
1658232735.0,,29.2245,,6.08333
1658232737.0,,,0.0092593,6.09722
1658232739.0,,,0.0046296,6.06944
1658232741.0,,29.1667,,6.06482
1658232743.0,,,,6.08796
1658232745.0,,29.0509,,6.07407
1658232747.0,,,,6.06482
1658232749.0,,28.9931,,6.07407
1658232751.0,,,,6.11111
1658232753.0,,,,6.09722
1658232754.0,,,0.0,
1658232755.0,,28.9352,,6.07407
1658232756.0,,,0.0046296,
1658232759.0,,28.8773,,6.08796
1658232761.0,,,,6.0463
1658232763.0,,,,6.06482
1658232765.0,,28.7616,,6.11574
1658232769.0,,28.7037,,6.13426
1658232771.0,,,,6.08796
1658232773.0,,,,6.08333
1658232775.0,,28.6458,,6.09259
1658232779.0,,28.588,,6.04167
1658232780.0,,,0.0092593,
1658232781.0,,,,6.06482
1658232782.0,,,0.0046296,
1658232783.0,,28.4722,0.0092593,6.08796
1658232785.0,,,,6.12963
1658232786.0,,,0.0046296,
1658232787.0,,,,6.08796
1658232788.0,,,0.0092593,
1658232789.0,,28.4144,,6.06482
1658232791.0,,,,6.09259
1658232792.0,,,0.0,
1658232793.0,,,,6.08796
1658232794.0,,,0.018519,
1658232795.0,,28.3565,,6.09722
1658232796.0,,,0.0046296,
1658232799.0,,28.2986,,6.08333
1658232801.0,,,,6.06018
1658232805.0,,28.1829,,6.10648
1658232807.0,,,,6.09259
1658232809.0,,28.125,,6.08333
1658232811.0,,,,6.09259
1658232813.0,,,,6.09722
1658232815.0,,28.0671,,6.07407
1658232817.0,,,,6.06944
1658232818.0,,,0.0,
1658232819.0,,30.4398,,6.09722
1658232820.0,,,0.0046296,
1658232823.0,,,,6.10648
1658232825.0,,30.4977,,6.09722
1658232827.0,,30.6713,,6.08796
1658232829.0,,30.787,,6.06944
1658232831.0,,32.9282,,6.09722
1658232833.0,,32.8125,,6.10648
1658232835.0,,32.6968,,6.08796
1658232836.0,,,0.0092593,
1658232837.0,,32.5231,,6.08333
1658232838.0,,,0.0046296,
1658232839.0,,32.4653,,6.09722
1658232841.0,,32.3495,,6.06944
1658232843.0,,35.3588,,
1658232845.0,,,,6.09259
1658232847.0,,35.2431,,6.08796
1658232849.0,,38.5417,,6.03704
1658232852.0,,38.4838,,6.01389
1658232854.0,,38.4259,,6.11111
1658232856.0,,38.1944,,6.10648
1658232858.0,,38.0208,,6.06018
1658232860.0,,37.8472,,6.06482
1658232861.0,,37.6736,,6.09722
1658232864.0,,38.4838,,
1658232866.0,,40.2778,,6.00463
1658232868.0,,40.2199,,6.02315
1658232870.0,,40.0463,,6.13889
1658232872.0,,39.9306,,6.06482
1658232874.0,,39.6991,,6.07407
1658232876.0,,39.5833,,6.09722
1658232878.0,,42.0139,,6.02778
1658232880.0,,41.956,,6.0
1658232882.0,,41.7824,,6.08796
1658232884.0,,41.6667,,6.13426
1658232885.0,,,0.0092593,
1658232886.0,,41.4931,,6.07407
1658232888.0,,41.3194,0.0046296,6.06944
1658232890.0,,41.088,,6.08796
1658232892.0,,40.9144,,6.10648
1658232894.0,,40.7407,,6.08333
1658232896.0,,40.5093,,6.06944
1658232899.0,,40.3356,0.0092593,
1658232900.0,,40.2199,,
1658232902.0,,39.9884,,6.05093
1658232904.0,,39.8727,,6.06482
1658232905.0,,,0.0046296,
1658232907.0,,39.6412,,6.09259
1658232909.0,,39.4676,0.0,6.10648
1658232911.0,,39.3519,0.0046296,6.07407
1658232913.0,,37.8472,,6.08796
1658232915.0,,38.3102,0.0,6.11574
1658232917.0,,35.8218,0.0046296,6.08333
1658232919.0,,34.0856,,6.06018
1658232921.0,,33.912,,6.12037
1658232923.0,,33.8542,,6.09259
1658232925.0,,36.169,,6.07407
1658232927.0,,36.4005,,6.06482
1658232928.0,,,0.0092593,
1658232929.0,,36.2269,,6.08796
1658232930.0,,,0.0046296,
1658232931.0,,36.169,,6.09722
1658232933.0,,35.9954,,6.0463
1658232935.0,,32.7546,,6.06944
1658232937.0,,32.6389,,6.11111
1658232938.0,,,0.0092593,
1658232939.0,,32.4653,,6.06018
1658232940.0,,,0.0,
1658232941.0,,,,6.06482
1658232942.0,,,0.0092593,
1658232943.0,,32.4074,,6.08796
1658232944.0,,,0.0046296,
1658232945.0,,32.3495,,6.08333
1658232947.0,,32.2338,,6.07407
1658232949.0,,32.1759,,6.09722
1658232953.0,,32.1181,,6.07407
1658232954.0,,,0.0,
1658232955.0,,32.0602,,6.0463
1658232956.0,,,0.0046296,
1658232957.0,,31.9444,,6.09259
1658232959.0,,,,6.10648
1658232960.0,,,0.0092593,
1658232961.0,,31.8866,,6.08333
1658232962.0,,,0.0046296,
1658232963.0,,31.8287,,6.0463
1658232965.0,,,,6.09259
1658232967.0,,34.375,,6.08796
1658232969.0,,34.2593,,6.0463
1658232971.0,,31.5394,,6.06944
1658232974.0,,32.4074,,6.10648
1658232975.0,,33.2176,,6.07407
1658232976.0,,,0.0092593,
1658232978.0,,,0.0,6.08796
1658232980.0,,33.1019,0.0046296,6.07407
1658232981.0,,33.044,,6.09722
1658232982.0,,,0.0092593,
1658232984.0,,33.1019,0.0046296,6.08796
1658232985.0,,33.2755,,6.06944
1658232988.0,,35.5903,0.0092593,6.08333
1658232990.0,,35.5324,0.0046296,6.11111
1658232992.0,,35.3588,,6.09259
1658232993.0,,,0.0092593,
1658232994.0,,35.2431,0.0046296,6.11111
1658232996.0,,35.0694,,6.10648
1658232998.0,,34.9537,,6.14352
1658232999.0,,,0.0092593,
1658233000.0,,34.7801,,6.07407
1658233001.0,,,0.0046296,
1658233002.0,,34.6644,,6.04167
1658233004.0,,34.5486,,6.11111
1658233006.0,,34.4907,,6.09722
1658233008.0,,37.6157,,6.0463
1658233010.0,,37.5579,,6.09259
1658233012.0,,37.3843,,6.07407
1658233014.0,,37.2685,,6.09722
1658233016.0,,37.0949,,6.06944
1658233018.0,,40.162,,6.0463
1658233020.0,,,,6.06944
1658233022.0,,39.9884,,6.09259
1658233024.0,,39.7569,,6.11111
1658233025.0,,,0.0092593,
1658233026.0,,39.6412,,6.05093
1658233027.0,,,0.0046296,
1658233028.0,,39.4097,,
1658233030.0,,39.1782,,6.12037
1658233032.0,,39.0625,,6.07407
1658233034.0,,41.6667,,6.02315
1658233036.0,,41.6088,,
1658233038.0,,41.4352,,6.09259
1658233040.0,,41.3194,,6.07407
1658233042.0,,41.088,,6.06482
1658233044.0,,40.9144,,6.09259
1658233046.0,,40.7407,,
1658233048.0,,42.9398,,6.02778
1658233050.0,,42.8819,,6.03704
1658233052.0,,42.6505,,6.08796
1658233054.0,,42.5347,,6.10648
1658233056.0,,42.3611,,6.09259
1658233058.0,,42.1875,,6.06018
1658233060.0,,41.956,,6.09259
1658233062.0,,41.7824,,6.10648
1658233063.0,,,0.0092593,
1658233064.0,,41.6088,,6.11111
1658233066.0,,41.4352,,6.07407
1658233068.0,,43.75,,6.0
1658233069.0,,,0.0046296,
1658233070.0,,43.6921,,6.02778
1658233072.0,,43.5185,,6.12037
1658233074.0,,43.3449,,6.08796
1658233076.0,,43.1713,,6.03704
1658233077.0,,,0.0092593,
1658233078.0,,42.9398,,6.05093
1658233080.0,,42.8241,,6.09259
1658233081.0,,,0.0046296,
1658233082.0,,42.5926,,6.03704
1658233084.0,,42.4769,,6.06018
1658233086.0,,38.5995,,6.09722
1658233088.0,,37.0949,,6.11574
1658233090.0,,39.8727,,6.08333
1658233092.0,,39.7569,,6.06018
1658233093.0,,,0.018519,
1658233094.0,,39.6412,,6.07407
1658233095.0,,,0.0092593,
1658233096.0,,39.5833,,6.06482
1658233097.0,,,0.0046296,
1658233098.0,,39.3519,,6.07407
1658233100.0,,39.1204,,6.08333
1658233102.0,,36.7477,,
1658233104.0,,34.5486,,6.09259
1658233106.0,,34.4907,,6.08333
1658233108.0,,34.4329,,6.08796
1658233110.0,,34.375,,6.09722
1658233112.0,,34.2593,,6.06482
1658233114.0,,34.2014,,6.06944
1658233116.0,,34.1435,,6.08333
1658233118.0,,34.0856,,
1658233121.0,,33.9699,0.0092593,6.06018
1658233122.0,,33.912,,6.0463
1658233123.0,,,0.0046296,
1658233125.0,,33.8542,,6.11574
1658233127.0,,,,6.04167
1658233129.0,,33.7963,,6.0463
1658233131.0,,33.6806,0.0092593,6.09722
1658233133.0,,33.6227,,6.05093
1658233134.0,,,0.0046296,
1658233135.0,,33.5648,,6.06944
1658233137.0,,,,6.12037
1658233139.0,,33.5069,,6.08333
1658233140.0,,,0.0,
1658233141.0,,33.3912,,6.08796
1658233142.0,,,0.0046296,
1658233143.0,,,,6.10648
1658233145.0,,33.3333,,6.09259
1658233147.0,,33.2755,,6.08796
1658233149.0,,33.2176,,6.05093
1658233151.0,,,,6.09722
1658233152.0,,,0.0,
1658233153.0,,33.1019,,6.06944
1658233154.0,,,0.0046296,
1658233155.0,,,,6.08796
1658233157.0,,33.044,,6.06018
1658233159.0,,32.9861,,6.08796
1658233160.0,,,0.0092593,
1658233161.0,,,,6.09722
1658233162.0,,,0.0046296,
1658233163.0,,32.9282,,6.06944
1658233165.0,,,,6.09722
1658233167.0,,32.8125,,
1658233169.0,,32.7546,,6.09259
1658233171.0,,32.6968,,6.07407
1658233173.0,,,,6.09722
1658233174.0,,,0.0,
1658233175.0,,32.6389,,6.08796
1658233176.0,,,0.0046296,
1658233179.0,,32.5231,,6.09259
1658233180.0,,,0.0,
1658233181.0,,32.4653,,6.07407
1658233184.0,,,0.0046296,6.06944
1658233185.0,,32.4074,,6.09259
1658233187.0,,32.3495,,6.08333
1658233189.0,,,,6.07407
1658233191.0,,32.2338,,6.04167
1658233192.0,,,0.0092593,
1658233194.0,,32.1759,0.0046296,6.06482
1658233196.0,,,0.0,6.11574
1658233198.0,,32.1181,0.0046296,6.09259
1658233200.0,,,,6.09722
1658233202.0,,34.375,,6.08796
1658233204.0,,34.2593,,6.02778
1658233206.0,,34.2014,,6.08333
1658233208.0,,34.1435,,6.12037
1658233209.0,,,0.0,
1658233210.0,,36.8634,,6.07407
1658233211.0,,,0.0046296,
1658233212.0,,,,6.06944
1658233213.0,,,0.0092593,
1658233214.0,,33.5069,,6.09259
1658233215.0,,,0.0046296,
1658233216.0,,33.3333,,6.09722
1658233218.0,,35.706,,6.08796
1658233220.0,,,,6.06482
1658233222.0,,32.2338,,6.08333
1658233224.0,,32.0602,,6.09259
1658233225.0,,,0.0,
1658233226.0,,33.6806,,6.05093
1658233227.0,,,0.0046296,
1658233228.0,,,,6.09259
1658233230.0,,33.6227,,6.09722
1658233232.0,,33.5648,,6.06944
1658233236.0,,35.706,,6.07407
1658233238.0,,35.9954,,6.08796
1658233240.0,,35.9375,,6.06482
1658233242.0,,35.8218,,
1658233244.0,,35.6481,,6.08796
1658233246.0,,35.5324,,6.09722
1658233248.0,,35.3009,,6.06018
1658233250.0,,35.1273,,6.09259
1658233251.0,,,0.0092593,
1658233252.0,,35.0116,,6.09722
1658233253.0,,,0.0046296,
1658233254.0,,34.9537,,6.06944
1658233255.0,,,0.0,
1658233256.0,,37.0949,,6.07407
1658233258.0,,37.8472,,6.08796
1658233259.0,,,0.0046296,
1658233260.0,,37.7315,,6.08333
1658233262.0,,37.5579,,6.05093
1658233264.0,,37.3843,,6.06482
1658233267.0,,37.1528,,6.07407
1658233269.0,,40.2199,,6.06482
1658233271.0,,40.162,,6.06018
1658233273.0,,39.9306,,6.09722
1658233275.0,,39.7569,,6.06018
1658233277.0,,39.5833,,6.06482
1658233279.0,,39.4097,,6.09259
1658233280.0,,,0.0092593,
1658233281.0,,39.1782,,6.10648
1658233282.0,,,0.0046296,
1658233283.0,,41.7245,,6.04167
1658233284.0,,,0.0092593,
1658233285.0,,,,6.06482
1658233286.0,,,0.0046296,
1658233287.0,,41.6088,,6.08333
1658233289.0,,41.3773,,
1658233291.0,,41.1458,,
1658233292.0,,,0.0092593,
1658233293.0,,43.5185,,5.99537
1658233294.0,,,0.0046296,
1658233295.0,,43.4606,,6.00463
1658233297.0,,43.3449,,6.07407
1658233299.0,,43.1713,,6.09722
1658233301.0,,43.0556,,6.05093
1658233303.0,,42.8241,,6.03704
1658233305.0,,42.5926,,6.09722
1658233307.0,,42.3611,,
1658233309.0,,42.2454,,6.05093
1658233311.0,,42.0139,,6.06944
1658233312.0,,,0.0,
1658233313.0,,41.7824,,6.08796
1658233314.0,,,0.0046296,
1658233315.0,,41.6667,,6.11111
1658233317.0,,41.4352,,6.06018
1658233318.0,,,0.0092593,
1658233319.0,,41.2037,,
1658233320.0,,,0.0046296,
1658233321.0,,41.088,,6.08796
1658233323.0,,40.9144,,6.06944
1658233324.0,,,0.0092593,
1658233325.0,,40.7407,,
1658233326.0,,,0.0046296,
1658233327.0,,37.2685,,6.12037
1658233329.0,,36.6898,,6.08333
1658233331.0,,36.5162,,
1658233332.0,,,0.0,
1658233333.0,,37.3264,,6.05093
1658233334.0,,,0.0092593,
1658233335.0,,35.5324,,6.09722
1658233336.0,,,0.0046296,
1658233337.0,,35.4167,,6.06944
1658233339.0,,35.3009,,6.06018
1658233342.0,,37.8472,,6.08333
1658233344.0,,37.7315,,6.04167
1658233346.0,,34.5486,,6.06482
1658233348.0,,34.375,,6.11111
1658233350.0,,34.2593,,6.07407
1658233352.0,,34.2014,,6.06482
1658233353.0,,,0.0,
1658233354.0,,34.0856,,6.06944
1658233355.0,,,0.0046296,
1658233356.0,,,,6.06482
1658233358.0,,33.9699,,6.06018
1658233360.0,,33.912,,6.08333
1658233362.0,,33.8542,,6.08796
1658233364.0,,33.7963,,6.05093
1658233366.0,,33.6806,,6.09259
1658233368.0,,,,6.08333
1658233370.0,,33.5648,,6.03704
1658233372.0,,,,6.06018
1658233374.0,,33.5069,,6.09259
1658233375.0,,,0.0,
1658233376.0,,33.3912,,6.10648
1658233377.0,,,0.0046296,
1658233378.0,,33.3333,,6.06018
1658233380.0,,,,6.12037
1658233382.0,,33.2755,,6.09722
1658233384.0,,,,6.06018
1658233386.0,,33.2176,,6.08333
1658233388.0,,33.1019,,6.09259
1658233390.0,,,,6.08796
1658233391.0,,,0.0092593,
1658233392.0,,33.044,,6.06944
1658233394.0,,32.9861,,6.11111
1658233395.0,,,0.0046296,
1658233396.0,,,,6.08796
1658233398.0,,32.9282,,6.09722
1658233399.0,,,0.0,
1658233401.0,,32.8125,0.0092593,6.10648
1658233403.0,,,0.0046296,
1658233405.0,,32.7546,,6.06018
1658233406.0,,,0.0092593,
1658233407.0,,32.6968,0.0046296,6.08333
1658233409.0,,,,6.12037
1658233411.0,,32.6389,,6.06482
1658233413.0,,32.5231,,6.08796
1658233415.0,,,,6.09722
1658233416.0,,,0.0092593,
1658233417.0,,32.4653,,6.07407
1658233418.0,,,0.0046296,
1658233419.0,,32.4074,,6.06018
1658233421.0,,,,6.08333
1658233423.0,,32.3495,,6.05093
1658233425.0,,,,6.08796
1658233426.0,,,0.0092593,
1658233427.0,,32.2338,,
1658233428.0,,,0.0046296,
1658233429.0,,34.375,,
1658233430.0,,,0.0,
1658233431.0,,31.5972,,6.06018
1658233432.0,,,0.0092593,
1658233433.0,,31.8866,,6.11111
1658233434.0,,,0.0046296,
1658233435.0,,33.5648,,6.11574
1658233437.0,,,,6.09259
1658233438.0,,,0.0,
1658233439.0,,33.6227,,6.09722
1658233440.0,,,0.018519,
1658233441.0,,31.8866,,6.10648
1658233442.0,,,0.0,
1658233443.0,,33.1019,,6.09259
1658233444.0,,,0.0046296,
1658233445.0,,32.4653,,
1658233447.0,,31.9444,,6.14352
1658233449.0,,32.0602,,6.12037
1658233451.0,,,,6.02315
1658233453.0,,34.2593,,6.06944
1658233454.0,,,0.0092593,
1658233455.0,,34.2014,,6.11574
1658233456.0,,,0.0046296,
1658233457.0,,34.1435,,6.09259
1658233459.0,,33.912,,6.08333
1658233461.0,,36.5741,,6.11111
1658233463.0,,,,6.08796
1658233466.0,,36.4583,,6.10648
1658233468.0,,36.2847,,
1658233470.0,,36.1111,0.0092593,6.06482
1658233472.0,,35.9375,,6.07407
1658233473.0,,,0.0046296,
1658233474.0,,37.0949,,6.09722
1658233476.0,,39.1782,0.018519,6.04167
1658233478.0,,39.1204,,6.0463
1658233479.0,,,0.0046296,
1658233480.0,,38.8889,,6.10648
1658233482.0,,38.7731,0.0,6.09259
1658233484.0,,38.5995,0.0046296,6.06944
1658233486.0,,41.6088,,5.97685
1658233488.0,,41.4931,,6.02778
1658233489.0,,,0.0,
1658233490.0,,41.3773,,6.11574
1658233491.0,,,0.0046296,
1658233492.0,,41.1458,,6.09259
1658233494.0,,41.0301,,6.08796
1658233495.0,,,0.0092593,
1658233496.0,,40.7986,,6.06482
1658233497.0,,,0.0046296,
1658233498.0,,40.5671,,6.06944
1658233499.0,,,0.0092593,
1658233500.0,,40.3356,,6.09259
1658233501.0,,,0.0046296,
1658233502.0,,40.2199,,6.08796
1658233504.0,,39.9884,,6.07407
1658233506.0,,41.4931,,
1658233508.0,,42.5347,,6.06944
1658233510.0,,42.4769,,6.05093
1658233512.0,,42.2454,,6.09722
1658233514.0,,42.0718,,6.09259
1658233516.0,,41.8981,,6.08333
1658233518.0,,41.6667,,6.06018
1658233520.0,,41.4352,,6.06944
1658233522.0,,41.3194,,6.08796
1658233524.0,,42.4769,,6.06018
1658233525.0,,,0.0092593,
1658233526.0,,43.6343,,6.02315
1658233527.0,,,0.0046296,
1658233528.0,,43.4606,,6.06018
1658233531.0,,43.3449,,6.09259
1658233532.0,,43.1713,,6.10648
1658233535.0,,42.9398,,6.08333
1658233537.0,,42.7662,,6.09722
1658233539.0,,42.5926,,6.07407
1658233541.0,,42.3032,,6.0463
1658233543.0,,42.1875,,
1658233545.0,,41.956,,6.06482
1658233547.0,,41.7245,,6.07407
1658233549.0,,41.6088,,6.0463
1658233550.0,,,0.0,
1658233551.0,,42.2454,,6.08796
1658233553.0,,43.8079,,6.04167
1658233555.0,,43.6921,,6.06018
1658233556.0,,,0.0046296,
1658233557.0,,43.5185,,
1658233559.0,,43.4028,,
1658233561.0,,38.5417,,6.06944
1658233562.0,,,0.0,
1658233563.0,,38.2523,,6.08333
1658233564.0,,,0.0046296,
1658233565.0,,38.1366,,6.06018
1658233566.0,,,0.0092593,
1658233567.0,,38.0208,,6.08796
1658233568.0,,,0.0046296,
1658233569.0,,38.8889,,6.07407
1658233571.0,,37.3843,,6.09259
1658233573.0,,37.3264,,6.02315
1658233575.0,,37.6157,,6.08796
1658233577.0,,36.8634,,6.09722
1658233579.0,,34.5486,,6.08333
1658233581.0,,34.4329,,6.06482
1658233582.0,,,0.0092593,
1658233583.0,,34.375,,6.08333
1658233585.0,,34.2593,,6.08796
1658233586.0,,,0.0046296,
1658233587.0,,34.2014,,
1658233589.0,,34.1435,0.0,6.06482
1658233591.0,,34.0856,,6.06944
1658233592.0,,,0.018519,
1658233593.0,,33.9699,,6.08333
1658233594.0,,,0.0046296,
1658233595.0,,33.912,,
1658233597.0,,,,6.07407
1658233598.0,,,0.0,
1658233599.0,,33.8542,,6.09722
1658233600.0,,,0.0092593,
1658233601.0,,33.7963,,6.06944
1658233602.0,,,0.0046296,
1658233603.0,,33.6806,,6.08796
1658233605.0,,,,6.08333
1658233607.0,,33.6227,,6.07407
1658233609.0,,33.5648,,6.06018
1658233610.0,,,0.0092593,
1658233611.0,,,,6.09259
1658233612.0,,,0.0046296,
1658233613.0,,33.5069,,6.07407
1658233614.0,,,0.0,
1658233616.0,,33.3912,0.0046296,6.06944
1658233617.0,,,,6.07407
1658233620.0,,33.2755,,6.08796
1658233622.0,,,,6.05093
1658233624.0,,33.2176,,6.06018
1658233626.0,,,,6.06944
1658233628.0,,33.1019,,6.08796
1658233630.0,,33.044,,6.06482
1658233632.0,,,,6.11111
1658233633.0,,,0.0,
1658233634.0,,32.9861,,6.08796
1658233635.0,,,0.0092593,
1658233636.0,,32.9282,,6.06482
1658233637.0,,,0.0046296,
1658233638.0,,,,6.07407
1658233639.0,,,0.018519,
1658233640.0,,32.8125,,6.08333
1658233641.0,,,0.0,
1658233642.0,,32.7546,,6.06944
1658233644.0,,,,6.06018
1658233645.0,,,0.0092593,
1658233646.0,,,,6.08796
1658233648.0,,32.6968,,6.06944
1658233649.0,,,0.0046296,
1658233650.0,,32.6389,,6.07407
1658233651.0,,,0.0,
1658233653.0,,,0.0092593,
1658233654.0,,32.5231,,6.09722
1658233655.0,,,0.0046296,
1658233656.0,,32.4653,,6.07407
1658233660.0,,32.4074,,6.05093
1658233662.0,,,,6.09722
1658233664.0,,32.3495,,6.06944
1658233666.0,,,,6.09259
1658233667.0,,,0.0,
1658233668.0,,32.2338,0.0046296,6.07407
1658233670.0,,,,6.06018
1658233672.0,,32.1759,,6.09259
1658233674.0,,,,6.07407
1658233675.0,,,0.0,
1658233676.0,,32.1181,,6.11574
1658233677.0,,,0.0046296,
1658233678.0,,,,6.08796
1658233680.0,,32.0602,,6.04167
1658233682.0,,,,6.11111
1658233684.0,,31.9444,,6.09259
1658233685.0,,,0.0092593,
1658233686.0,,31.4815,,6.05093
1658233688.0,,34.2593,,6.07407
1658233689.0,,,0.0046296,
1658233691.0,,32.3495,,6.11111
1658233692.0,,34.2014,,6.06944
1658233695.0,,34.1435,0.0092593,6.06482
1658233697.0,,33.044,,6.08333
1658233699.0,,34.5486,,6.07407
1658233700.0,,,0.0046296,
1658233701.0,,34.4907,0.0092593,6.08796
1658233703.0,,34.375,,6.08333
1658233704.0,,,0.0046296,
1658233705.0,,34.2593,,6.06944
1658233707.0,,34.1435,,6.05093
1658233709.0,,34.0856,,6.11111
1658233711.0,,33.9699,,6.09722
1658233712.0,,,0.0,
1658233713.0,,37.037,,6.0463
1658233714.0,,,0.0046296,
1658233715.0,,36.9792,,6.08796
1658233717.0,,36.8056,,6.10648
1658233719.0,,36.6898,,6.06944
1658233721.0,,36.5162,,6.07407
1658233723.0,,36.4005,,
1658233725.0,,36.2269,,6.11111
1658233727.0,,36.1111,,6.06944
1658233729.0,,39.7569,,6.06482
1658233730.0,,,0.0092593,
1658233731.0,,39.6991,,6.06944
1658233732.0,,,0.0046296,
1658233733.0,,39.6412,,6.11111
1658233735.0,,39.4097,,6.09722
1658233736.0,,,0.0,
1658233737.0,,39.294,,6.06944
1658233738.0,,,0.0046296,
1658233739.0,,39.1204,,6.07407
1658233741.0,,39.0046,,6.08333
1658233743.0,,38.7731,,6.0463
1658233745.0,,41.7245,,6.02315
1658233746.0,,,0.0092593,
1658233747.0,,,,6.06944
1658233748.0,,,0.0046296,
1658233749.0,,41.6088,,6.08333
1658233751.0,,41.4352,,6.06944
1658233752.0,,,0.0,
1658233753.0,,41.2037,,6.06482
1658233754.0,,,0.0046296,
1658233755.0,,41.088,,6.07407
1658233757.0,,40.8565,,6.06018
1658233759.0,,40.625,,6.07407
1658233761.0,,40.5093,,6.08333
1658233762.0,,,0.0,
1658233763.0,,42.1875,,6.06018
1658233764.0,,,0.0046296,
1658233765.0,,43.0556,,6.02778
1658233767.0,,42.9398,,6.03704
1658233769.0,,42.8241,,6.11574
1658233771.0,,42.6505,,6.08333
1658233772.0,,,0.0,
1658233773.0,,42.4769,,6.06944
1658233774.0,,,0.0046296,
1658233776.0,,42.3032,0.0092593,
1658233777.0,,42.0718,,6.06018
1658233780.0,,41.956,0.0046296,6.08333
1658233782.0,,41.7245,,6.06944
1658233784.0,,41.4931,,6.07407
1658233785.0,,,0.0092593,
1658233786.0,,41.3194,0.0046296,6.09722
1658233788.0,,41.1458,,6.09259
1658233790.0,,41.0301,,6.08333
1658233792.0,,40.7986,,6.09259
1658233794.0,,40.625,,6.05093
1658233796.0,,40.5093,,6.07407
1658233798.0,,37.6736,,6.12037
1658233799.0,,,0.0,
1658233800.0,,40.7407,,6.08333
1658233801.0,,,0.0046296,
1658233802.0,,36.7477,,6.06944
1658233803.0,,,0.0092593,
1658233804.0,,36.5162,,6.06482
1658233805.0,,,0.0046296,
1658233806.0,,39.6991,,6.07407
1658233808.0,,39.5833,,6.09259
1658233809.0,,,0.0,
1658233810.0,,39.4097,,6.05093
1658233811.0,,,0.0046296,
1658233812.0,,39.294,,6.06944
1658233815.0,,39.1204,,6.10648
1658233816.0,,39.0046,,6.07407
1658233819.0,,38.7731,,6.06944
1658233821.0,,38.5995,,6.08333
1658233822.0,,38.4838,,6.07407
1658233825.0,,38.3102,,
1658233827.0,,38.1944,,6.08333
1658233828.0,,38.0208,,6.07407
1658233831.0,,37.9051,,6.06482
1658233833.0,,37.7315,,
1658233835.0,,37.6157,,
1658233837.0,,37.5579,,6.09259
1658233839.0,,37.4421,,6.0463
1658233841.0,,37.3264,,6.05093
1658233842.0,,,0.0,
1658233843.0,,37.2685,,6.06482
1658233844.0,,,0.0046296,
1658233847.0,,37.3843,,
1658233849.0,,37.4421,,6.08796
1658233851.0,,37.6157,,6.09722
1658233852.0,,,0.0092593,
1658233853.0,,37.6736,,6.05093
1658233854.0,,,0.0046296,
1658233855.0,,37.7315,,6.08333
1658233856.0,,,0.0092593,
1658233857.0,,37.6736,,6.09259
1658233858.0,,,0.0046296,
1658233859.0,,,,6.08796
1658233860.0,,,0.0092593,
1658233861.0,,37.5579,,6.0463
1658233862.0,,,0.0,
1658233863.0,,37.3264,,6.06944
1658233864.0,,,0.0046296,
1658233865.0,,37.1528,,6.08796
1658233867.0,,37.037,,6.06944
1658233868.0,,,0.0,
1658233869.0,,36.8634,,6.06482
1658233870.0,,,0.0046296,
1658233872.0,,36.7477,,6.09722
1658233873.0,,36.6898,,
1658233875.0,,36.5741,,6.0463
1658233877.0,,36.5162,,6.05093
1658233878.0,,,0.0,
1658233879.0,,36.4005,,6.06944
1658233880.0,,,0.0046296,
1658233881.0,,,,6.08333
1658233882.0,,,0.0092593,
1658233883.0,,36.2269,,6.07407
1658233884.0,,,0.0046296,
1658233885.0,,36.169,,6.06018
1658233887.0,,,,6.06482
1658233889.0,,36.1111,,6.11111
1658233891.0,,35.9954,,6.07407
1658233893.0,,35.9375,,6.05093
1658233895.0,,35.8796,,6.09259
1658233896.0,,,0.0092593,
1658233897.0,,35.8218,,6.08333
1658233898.0,,,0.0,
1658233899.0,,35.706,,6.07407
1658233900.0,,,0.0092593,
1658233902.0,,35.6481,0.0046296,6.06482
1658233904.0,,35.5903,0.0,6.07407
1658233906.0,,35.5324,,
1658233908.0,,35.4167,0.0046296,6.06944
1658233910.0,,35.3588,,6.08333
1658233912.0,,,,6.07407
1658233914.0,,35.3009,0.0092593,
1658233916.0,,35.2431,,6.08796
1658233917.0,,,0.0046296,
1658233918.0,,35.1273,,6.07407
1658233920.0,,35.0694,,6.09259
1658233921.0,,,0.0,
1658233922.0,,35.0116,0.0092593,6.08333
1658233924.0,,34.9537,0.0046296,
1658233926.0,,,,6.08796
1658233927.0,,,0.0,
1658233928.0,,34.838,,6.04167
1658233929.0,,,0.0046296,
1658233930.0,,34.7801,,6.08333
1658233931.0,,,0.0092593,
1658233932.0,,34.7222,,6.09259
1658233933.0,,,0.0046296,
1658233934.0,,34.6644,,6.03704
1658233936.0,,34.5486,,6.05093
1658233938.0,,,,6.08796
1658233940.0,,34.4907,,6.08333
1658233941.0,,,0.0,
1658233942.0,,34.4329,,
1658233943.0,,,0.0092593,
1658233944.0,,34.375,,
1658233945.0,,,0.018519,
1658233946.0,,34.2593,,6.10648
1658233947.0,,,0.0046296,
1658233948.0,,,,6.06944
1658233949.0,,,0.0,
1658233951.0,,34.2014,0.0092593,6.06018
1658233952.0,,34.1435,,6.04167
1658233954.0,,34.0856,,6.08333
1658233955.0,,,0.0046296,
1658233956.0,,,,6.10648
1658233958.0,,33.9699,,6.08796
1658233960.0,,33.912,,6.09259
1658233962.0,,,,6.08796
1658233964.0,,33.8542,,6.06944
1658233965.0,,,0.0,
1658233966.0,,33.7963,,6.08333
1658233967.0,,,0.0046296,
1658233968.0,,33.6806,,6.10648
1658233969.0,,,0.0,
1658233970.0,,,,6.09722
1658233971.0,,,0.0046296,
1658233972.0,,33.6227,,6.09259
1658233974.0,,33.5648,,6.06482
1658233975.0,,,0.0092593,
1658233976.0,,,,6.06944
1658233977.0,,,0.0046296,
1658233978.0,,33.5069,,6.09259
1658233979.0,,,0.0,
1658233980.0,,,,6.07407
1658233981.0,,,0.0046296,
1658233982.0,,33.3912,,6.06482
1658233984.0,,33.3333,,6.08333
1658233985.0,,,0.0,
1658233986.0,,,,6.06944
1658233988.0,,33.2755,,6.08333
1658233989.0,,,0.0046296,
1658233990.0,,,,6.06944
1658233992.0,,33.2176,,6.07407
1658233994.0,,33.1019,,6.10648
1658233996.0,,,,6.08796
1658233997.0,,,0.0,
1658233998.0,,33.044,,6.07407
1658233999.0,,,0.0046296,
1658234000.0,,,,6.11574
1658234002.0,,32.9861,,6.09722
1658234004.0,,,,6.0463
1658234007.0,,32.9282,,6.09259
1658234009.0,,,,6.08796
1658234011.0,,32.8125,,6.06944
1658234013.0,,32.7546,,6.08796
1658234014.0,,,0.0092593,
1658234015.0,,,,6.06944
1658234016.0,,,0.0046296,
1658234017.0,,32.6968,,
1658234018.0,,,0.0092593,
1658234019.0,,,,6.11111
1658234020.0,,,0.0046296,
1658234021.0,,32.6389,,6.07407
1658234023.0,,,,6.08333
1658234025.0,,32.5231,,6.07407
1658234027.0,,,,6.09722
1658234029.0,,32.4653,,6.06018
1658234033.0,,32.4074,,6.09722
1658234036.0,,32.3495,,6.06018
1658234037.0,,,,6.06944
1658234040.0,,32.2338,,6.11111
1658234042.0,,,,6.08796
1658234044.0,,32.1759,0.0092593,6.06944
1658234046.0,,,0.0046296,6.07407
1658234048.0,,32.1181,,6.11574
1658234050.0,,32.0602,,6.07407
1658234052.0,,,,6.05093
1658234054.0,,,0.0092593,6.09722
1658234055.0,,31.9444,,6.08333
1658234056.0,,,0.0046296,
1658234058.0,,31.8866,0.0092593,6.09722
1658234059.0,,,,6.07407
1658234060.0,,,0.0046296,
1658234062.0,,31.8287,,
1658234064.0,,,0.0092593,6.11574
1658234066.0,,31.7708,0.0046296,6.08333
1658234068.0,,,,6.05093
1658234070.0,,31.6551,,6.10648
1658234072.0,,,,6.06944
1658234074.0,,31.5972,,6.08796
1658234076.0,,,,6.08333
1658234078.0,,31.5394,,
1658234079.0,,,0.0092593,
1658234080.0,,,0.0046296,
1658234081.0,,31.4815,,6.06944
1658234084.0,,,,6.08333
1658234086.0,,31.3657,,6.08796
1658234090.0,,31.3079,,6.06018
1658234092.0,,,,6.11111
1658234094.0,,31.25,,6.06018
1658234096.0,,,,6.0463
1658234098.0,,31.1921,,6.07407
1658234100.0,,31.0764,,6.06944
1658234101.0,,,0.0092593,
1658234102.0,,,,6.09259
1658234103.0,,,0.0046296,
1658234104.0,,31.9444,,6.05093
1658234106.0,,30.4977,0.0092593,6.08796
1658234108.0,,30.3819,,6.10648
1658234109.0,,,0.0046296,
1658234110.0,,32.9282,,6.08333
1658234112.0,,,,6.06018
1658234113.0,,,0.0092593,
1658234114.0,,32.8125,,6.11111
1658234116.0,,32.7546,,6.08796
1658234117.0,,,0.0046296,
1658234118.0,,,,6.07407
1658234120.0,,32.9282,,6.05093
1658234122.0,,32.9861,,6.09722
1658234124.0,,35.2431,,6.08333
1658234126.0,,,,6.04167
1658234128.0,,35.0694,,6.06482
1658234130.0,,34.9537,,6.10648
1658234132.0,,34.7801,,6.06944
1658234134.0,,37.8472,,6.08333
1658234136.0,,37.7315,,6.06018
1658234137.0,,,0.0092593,
1658234138.0,,37.6157,,6.10648
1658234139.0,,,0.0046296,
1658234140.0,,37.4421,,6.06482
1658234142.0,,39.0046,,6.05093
1658234145.0,,40.625,0.0,6.01852
1658234147.0,,40.5671,0.0046296,6.09259
1658234148.0,,40.4514,,6.07407
1658234151.0,,40.2199,,6.06944
1658234153.0,,39.9884,,
1658234155.0,,39.8727,,6.06018
1658234157.0,,39.6412,,6.08333
1658234159.0,,42.3032,,6.02315
1658234161.0,,42.2454,,6.01852
1658234163.0,,42.0718,,6.09722
1658234165.0,,41.956,0.0092593,6.10648
1658234167.0,,41.7824,0.0046296,6.06018
1658234168.0,,41.6088,,6.08333
1658234170.0,,41.3773,,6.04167
1658234173.0,,41.2037,0.0092593,6.09259
1658234175.0,,41.0301,0.0046296,
1658234177.0,,43.4606,,6.01852
1658234179.0,,,,6.03704
1658234181.0,,43.3449,,6.13889
1658234182.0,,,0.0092593,
1658234183.0,,43.1713,0.0046296,6.08333
1658234185.0,,43.0556,,6.06018
1658234186.0,,,0.0092593,
1658234187.0,,42.8241,,6.0463
1658234188.0,,,0.0046296,
1658234189.0,,42.6505,,6.11111
1658234190.0,,,0.0,
1658234191.0,,42.4769,,6.05093
1658234192.0,,,0.0046296,
1658234193.0,,42.2454,,6.08333
1658234194.0,,,0.0092593,
1658234195.0,,42.0718,,6.09722
1658234197.0,,41.7824,,6.08796
1658234198.0,,,0.0046296,
1658234199.0,,41.6667,,6.06944
1658234201.0,,41.4931,,6.06482
1658234202.0,,,0.0092593,
1658234203.0,,41.3194,,6.09259
1658234204.0,,,0.0046296,
1658234205.0,,41.1458,,6.06482
1658234207.0,,40.9144,,6.05093
1658234209.0,,40.7986,,6.07407
1658234211.0,,40.5671,,6.08796
1658234213.0,,40.4514,,6.06482
1658234215.0,,40.2778,,6.05093
1658234217.0,,40.162,,6.08333
1658234219.0,,39.9306,,6.0463
1658234221.0,,36.9792,,6.08333
1658234223.0,,38.831,,6.07407
1658234225.0,,38.7153,,6.05093
1658234226.0,,,0.0,
1658234227.0,,38.5417,,6.06482
1658234228.0,,,0.0046296,
1658234229.0,,38.4259,,
1658234230.0,,,0.0,
1658234231.0,,38.2523,,6.09722
1658234232.0,,,0.0092593,
1658234233.0,,38.1366,,6.02778
1658234234.0,,,0.0046296,
1658234235.0,,37.963,,6.0463
1658234237.0,,37.8472,,6.06944
1658234238.0,,,0.0092593,
1658234239.0,,37.6736,,6.0463
1658234240.0,,,0.0046296,
1658234241.0,,37.6157,,6.06944
1658234242.0,,,0.0,
1658234243.0,,37.4421,,
1658234244.0,,,0.0092593,
1658234245.0,,37.3843,,6.09722
1658234246.0,,,0.0046296,
1658234247.0,,,,6.06944
1658234248.0,,,0.0,
1658234249.0,,,,6.06482
1658234250.0,,,0.0046296,
1658234251.0,,37.4421,,6.09722
1658234252.0,,,0.0092593,
1658234253.0,,37.6157,,6.06018
1658234254.0,,,0.0046296,
1658234255.0,,37.7315,,6.03704
1658234258.0,,37.8472,,6.07407
1658234260.0,,37.7315,,6.06944
1658234261.0,,,0.0092593,
1658234262.0,,,,6.05093
1658234263.0,,,0.0,
1658234264.0,,37.6157,,6.07407
1658234266.0,,37.3264,,6.06018
1658234267.0,,,0.0046296,
1658234268.0,,37.1528,,6.06482
1658234269.0,,,0.0092593,
1658234270.0,,37.037,,6.08796
1658234271.0,,,0.0046296,
1658234272.0,,36.9792,,6.08333
1658234274.0,,36.8056,,6.0463
1658234276.0,,36.6898,,6.08333
1658234277.0,,,0.0092593,
1658234278.0,,36.5741,,6.09259
1658234279.0,,,0.0,
1658234280.0,,36.5162,,6.06944
1658234281.0,,,0.0046296,
1658234282.0,,36.4583,,6.07407
1658234284.0,,36.4005,,6.0463
1658234286.0,,36.2847,,6.09259
1658234288.0,,36.2269,,6.06482
1658234290.0,,36.169,,6.08796
1658234292.0,,35.9954,,6.08333
1658234293.0,,,0.0092593,
1658234294.0,,35.9375,,6.06944
1658234295.0,,,0.0046296,
1658234296.0,,35.8796,,6.06018
1658234297.0,,,0.0092593,
1658234298.0,,35.8218,,6.09259
1658234299.0,,,0.0046296,
1658234300.0,,,,6.09722
1658234301.0,,,0.0092593,
1658234302.0,,35.706,,6.06018
1658234304.0,,35.6481,,6.07407
1658234305.0,,,0.0046296,
1658234306.0,,35.5903,,6.06482
1658234307.0,,,0.018519,
1658234308.0,,35.5324,,6.08333
1658234309.0,,,0.0046296,
1658234310.0,,35.4167,,6.06018
1658234312.0,,35.3588,,
1658234314.0,,35.3009,,6.10648
1658234316.0,,35.2431,,6.06482
1658234319.0,,35.1273,,6.08333
1658234321.0,,35.0694,,6.08796
1658234323.0,,35.0116,,6.07407
1658234324.0,,,,6.06018
1658234327.0,,34.9537,0.0,6.09259
1658234329.0,,34.838,0.0046296,6.06944
1658234331.0,,34.7801,0.0,
1658234333.0,,34.7222,,6.09722
1658234335.0,,34.6644,0.0046296,
1658234337.0,,,0.0092593,6.06482
1658234339.0,,34.5486,0.0,
1658234341.0,,34.4907,0.0046296,6.08796
1658234343.0,,34.4329,,6.06944
1658234345.0,,34.375,0.0,6.06018
1658234347.0,,,0.0046296,
1658234349.0,,34.2593,,6.08796
1658234351.0,,34.2014,0.0092593,6.06482
1658234353.0,,34.1435,,
1658234354.0,,,0.0,
1658234355.0,,,,6.08333
1658234356.0,,,0.0046296,
1658234357.0,,34.0856,,6.07407
1658234358.0,,,0.0092593,
1658234359.0,,33.9699,,6.06944
1658234360.0,,,0.0046296,
1658234361.0,,33.912,,6.08796
1658234363.0,,,,6.07407
1658234365.0,,33.8542,,6.08333
1658234367.0,,33.7963,,6.09259
1658234368.0,,,0.0,
1658234369.0,,,,6.08333
1658234370.0,,,0.0046296,
1658234371.0,,33.6806,,6.06018
1658234373.0,,33.6227,,6.06944
1658234376.0,,,,6.10648
1658234378.0,,33.5648,,6.06018
1658234380.0,,33.5069,,6.07407
1658234381.0,,,0.018519,
1658234384.0,,33.3912,0.0046296,6.06482
1658234386.0,,33.3333,0.0092593,6.06944
1658234388.0,,,,6.10648
1658234389.0,,,0.0046296,
1658234390.0,,33.2755,,6.08333
1658234392.0,,,,6.06018
1658234393.0,,,0.0,
1658234394.0,,33.2176,,6.05093
1658234395.0,,,0.0046296,
1658234396.0,,33.1019,0.0092593,6.09722
1658234398.0,,,,6.06482
1658234399.0,,,0.0046296,
1658234400.0,,33.044,,6.06944
1658234402.0,,,,6.09722
1658234404.0,,32.9861,,6.09259
1658234406.0,,32.9282,,
1658234408.0,,,0.0092593,6.06482
1658234410.0,,32.8125,0.0046296,
1658234412.0,,,,6.08333
1658234414.0,,32.7546,,
1658234416.0,,,,6.06482
1658234417.0,,,0.0,
1658234418.0,,32.6968,,6.08796
1658234419.0,,,0.0046296,
1658234420.0,,32.6389,,6.08333
1658234422.0,,,,6.06018
1658234424.0,,32.5231,,6.0463
1658234426.0,,32.4653,,6.07407
1658234428.0,,,,6.0463
1658234430.0,,32.4074,,6.09259
1658234431.0,,,0.0092593,
1658234432.0,,,,6.06482
1658234433.0,,,0.0046296,
1658234434.0,,32.3495,,6.06018
1658234436.0,,32.2338,,6.07407
1658234440.0,,32.1759,,6.08796
1658234444.0,,32.1181,,6.06944
1658234445.0,,,0.0092593,
1658234446.0,,,,6.08333
1658234448.0,,32.0602,,6.07407
1658234449.0,,,0.0046296,
1658234450.0,,31.9444,,6.09722
1658234451.0,,,0.0,
1658234452.0,,,,6.09259
1658234453.0,,,0.0046296,
1658234454.0,,31.8866,,6.08333
1658234457.0,,,,6.05093
1658234458.0,,31.8287,,6.07407
1658234460.0,,,,6.06482
1658234461.0,,,0.0,
1658234462.0,,31.7708,,6.10648
1658234463.0,,,0.0046296,
1658234464.0,,31.6551,,6.06482
1658234466.0,,,,6.07407
1658234469.0,,31.5972,,6.08796
1658234471.0,,,0.018519,
1658234472.0,,31.5394,,6.08333
1658234473.0,,,0.0046296,
1658234475.0,,,,6.11111
1658234476.0,,31.4815,,6.09259
1658234477.0,,,0.0092593,
1658234478.0,,31.3657,,6.10648
1658234479.0,,,0.0046296,
1658234480.0,,,,6.0463
1658234483.0,,31.3079,,6.11574
1658234485.0,,,,6.06018
1658234486.0,,31.25,,6.09259
1658234488.0,,,,6.08333
1658234490.0,,31.1921,,6.09259
1658234492.0,,,,6.12037
1658234494.0,,31.0764,,6.05093
1658234495.0,,,0.0092593,
1658234497.0,,,0.0046296,6.11111
1658234498.0,,31.0185,,6.12037
1658234501.0,,,0.0092593,6.06944
1658234503.0,,30.9606,0.0046296,6.10648
1658234505.0,,,,6.11111
1658234507.0,,30.9028,,6.08333
1658234509.0,,30.787,,6.06018
1658234511.0,,,0.0092593,6.09722
1658234513.0,,,0.0046296,6.08333
1658234515.0,,30.7292,,6.08796
1658234519.0,,30.6713,,6.07407
1658234521.0,,,,6.06944
1658234523.0,,30.6134,,6.08333
1658234525.0,,30.4977,,6.09722
1658234526.0,,,0.0092593,
1658234528.0,,,0.0046296,6.06944
1658234530.0,,30.4398,,6.10648
1658234532.0,,,,6.09722
1658234534.0,,30.3819,,6.0463
1658234536.0,,,,6.08796
1658234537.0,,,0.0092593,
1658234538.0,,30.3241,,6.07407
1658234540.0,,,,6.08333
1658234541.0,,,0.0046296,
1658234542.0,,30.2083,,
1658234544.0,,,,6.12037
1658234546.0,,30.1505,,6.07407
1658234547.0,,,0.018519,
1658234548.0,,,0.0046296,6.0463
1658234550.0,,,,6.06944
1658234552.0,,30.0926,,6.09259
1658234554.0,,,,6.0463
1658234556.0,,30.0347,,6.06018
1658234558.0,,,,6.08333
1658234560.0,,29.919,,6.08796
1658234562.0,,,,6.06018
1658234564.0,,29.8611,,6.07407
1658234566.0,,,,6.08796
1658234568.0,,29.8032,,6.08333
1658234570.0,,,,6.09259
1658234572.0,,29.7454,,6.07407
1658234574.0,,,,6.06944
1658234577.0,,29.6296,0.0092593,6.09259
1658234581.0,,29.5718,,6.07407
1658234583.0,,,,6.08796
1658234584.0,,,0.018519,
1658234585.0,,29.5139,,6.06482
1658234586.0,,,0.0046296,
1658234587.0,,,,6.06944
1658234589.0,,29.456,,6.08333
1658234590.0,,,0.0,
1658234592.0,,,0.0046296,
1658234593.0,,29.3403,,6.07407
1658234595.0,,,,6.09722
1658234598.0,,,0.0,
1658234599.0,,29.2824,,6.10648
1658234600.0,,,0.0046296,
1658234601.0,,,,6.08333
1658234602.0,,,0.0,
1658234603.0,,29.2245,,6.05093
1658234604.0,,,0.0092593,
1658234605.0,,,,6.10648
1658234606.0,,,0.0046296,
1658234607.0,,29.1667,,
1658234611.0,,29.0509,,6.09259
1658234613.0,,,,6.08796
1658234615.0,,,,6.09259
1658234617.0,,28.9931,,6.12037
1658234618.0,,,0.0092593,
1658234619.0,,28.9352,,6.09722
1658234621.0,,,,6.06018
1658234622.0,,,0.0046296,
1658234624.0,,28.8773,0.0,6.06944
1658234626.0,,,0.0046296,6.13889
1658234627.0,,,,6.06944
1658234630.0,,28.7616,,6.09259
1658234632.0,,,,6.11574
1658234634.0,,28.7037,,6.04167
1658234635.0,,,0.0092593,
1658234636.0,,,,6.09722
1658234637.0,,,0.0046296,
1658234638.0,,28.6458,,6.13426
1658234639.0,,,0.0092593,
1658234640.0,,,,6.06482
1658234641.0,,,0.0046296,
1658234642.0,,,,6.09722
1658234644.0,,28.588,,6.09259
1658234647.0,,,0.0092593,
1658234648.0,,28.4722,,
1658234649.0,,,0.0046296,
1658234650.0,,,,6.08333
1658234652.0,,28.4144,,6.12037
1658234654.0,,,,6.08333
1658234655.0,,,0.0092593,
1658234656.0,,28.3565,,6.06018
1658234657.0,,,0.0046296,
1658234658.0,,,,6.09722
1658234660.0,,28.2986,,
1658234662.0,,,,6.11111
1658234663.0,,,0.0,
1658234664.0,,,,6.06018
1658234665.0,,,0.0092593,
1658234666.0,,28.1829,,6.11574
1658234667.0,,,0.0046296,
1658234668.0,,,,6.08333
1658234669.0,,,0.0,
1658234670.0,,,,6.08796
1658234671.0,,,0.0046296,
1658234672.0,,28.125,,6.04167
1658234674.0,,,,6.12037
1658234675.0,,,0.0092593,
1658234676.0,,28.0671,,6.08796
1658234677.0,,,0.0046296,
1658234680.0,,28.0093,,6.09722
1658234682.0,,,,6.10648
1658234686.0,,27.8935,,6.07407
1658234688.0,,,,6.09722
1658234690.0,,27.8356,,6.08333
1658234692.0,,,,6.10648
1658234694.0,,,,6.06944
1658234696.0,,27.7778,,6.11111
1658234699.0,,,,6.07407
1658234701.0,,27.7199,0.0,6.08796
1658234703.0,,,0.0092593,6.09259
1658234705.0,,27.6042,,6.08333
1658234706.0,,,0.0046296,
1658234707.0,,,,6.10648
1658234709.0,,27.5463,,6.13426
1658234711.0,,,,6.08333
1658234712.0,,,0.0092593,
1658234714.0,,,0.0046296,
1658234715.0,,27.4884,,6.15741
1658234716.0,,,0.0092593,
1658234717.0,,,,6.06018
1658234718.0,,,0.0046296,
1658234719.0,,27.4306,,6.06944
1658234721.0,,,,6.12963
1658234723.0,,,,6.09722
1658234725.0,,27.3148,,6.09259
1658234726.0,,,0.0,
1658234727.0,,,,6.13889
1658234728.0,,,0.0046296,
1658234729.0,,27.2569,,6.11111
1658234731.0,,,,6.06944
1658234733.0,,29.6296,,6.10648
1658234734.0,,,0.0092593,
1658234735.0,,,,6.12963
1658234736.0,,,0.0,
1658234737.0,,29.8032,,6.12037
1658234738.0,,,0.0046296,
1658234739.0,,29.919,,6.0463
1658234740.0,,,0.0,
1658234741.0,,30.0926,,6.09722
1658234742.0,,,0.0092593,
1658234743.0,,30.1505,,6.12963
1658234744.0,,,0.0046296,
1658234745.0,,31.0185,,6.0463
1658234747.0,,31.5972,,6.07407
1658234749.0,,31.5394,,6.12963
1658234751.0,,31.3657,,6.10648
1658234752.0,,,0.0092593,
1658234753.0,,31.25,,6.0463
1658234754.0,,,0.0046296,
1658234755.0,,31.0764,,6.09722
1658234757.0,,30.9606,,6.12037
1658234758.0,,,0.0,
1658234759.0,,33.8542,,6.06944
1658234760.0,,,0.0046296,
1658234761.0,,33.7963,,
1658234763.0,,33.6227,,6.10648
1658234765.0,,36.7477,,6.06944
1658234767.0,,36.6898,,6.08333
1658234769.0,,36.5162,,
1658234770.0,,,0.0,
1658234771.0,,36.2847,,6.13426
1658234772.0,,,0.0046296,
1658234773.0,,36.169,,6.07407
1658234775.0,,35.9375,,6.11111
1658234777.0,,35.706,,6.08333
1658234778.0,,,0.0092593,
1658234779.0,,37.5579,,6.06482
1658234780.0,,,0.0046296,
1658234781.0,,38.3102,,6.00463
1658234783.0,,38.1944,,6.06018
1658234785.0,,38.0208,,6.13889
1658234787.0,,37.9051,,6.09722
1658234789.0,,37.6736,,6.08333
1658234791.0,,37.5579,,6.09722
1658234793.0,,39.8727,,5.99537
1658234795.0,,39.7569,,6.01852
1658234797.0,,39.6412,,6.12037
1658234799.0,,39.4097,,6.09722
1658234800.0,,,0.0,
1658234801.0,,39.1782,,6.06944
1658234802.0,,,0.0046296,
1658234803.0,,39.0625,,6.08333
1658234805.0,,38.8889,,6.08796
1658234807.0,,38.7153,,6.06944
1658234808.0,,,0.0092593,
1658234809.0,,38.4838,,6.08796
1658234810.0,,,0.0046296,
1658234811.0,,38.3102,,6.09259
1658234813.0,,38.1366,,6.06018
1658234815.0,,40.625,,6.02315
1658234817.0,,40.5671,,6.06018
1658234819.0,,40.4514,,6.07407
1658234821.0,,40.2778,,6.09722
1658234823.0,,40.0463,,6.07407
1658234825.0,,39.9306,,6.08796
1658234828.0,,39.6991,,6.09259
1658234829.0,,39.4676,,6.07407
1658234831.0,,39.294,,6.08796
1658234833.0,,35.8218,,
1658234835.0,,34.9537,,
1658234837.0,,34.7801,,6.10648
1658234839.0,,37.1528,,6.08333
1658234841.0,,37.2685,,6.06482
1658234843.0,,37.0949,,6.08796
1658234845.0,,33.7963,,6.10648
1658234847.0,,33.6227,,6.08333
1658234849.0,,33.5069,,6.06944
1658234851.0,,33.3912,,6.11111
1658234853.0,,33.3333,,6.08796
1658234855.0,,33.2755,,6.04167
1658234857.0,,33.1019,,6.08333
1658234859.0,,33.044,,6.10648
1658234861.0,,32.9861,,6.09259
1658234863.0,,32.9282,,6.06018
1658234865.0,,32.8125,,6.07407
1658234867.0,,32.7546,,6.09259
1658234870.0,,32.6968,,6.08333
1658234871.0,,32.6389,,6.07407
1658234872.0,,,0.0092593,
1658234874.0,,32.5231,0.0046296,6.09259
1658234876.0,,32.4653,,6.06482
1658234877.0,,,0.0,
1658234878.0,,32.4074,,6.13426
1658234880.0,,32.3495,,6.0463
1658234881.0,,,0.0046296,
1658234882.0,,32.2338,,6.08333
1658234883.0,,,0.0,
1658234884.0,,32.1759,,6.09259
1658234885.0,,,0.0046296,
1658234886.0,,32.1181,,6.07407
1658234888.0,,32.0602,,6.06944
1658234890.0,,31.9444,,6.08333
1658234892.0,,31.8866,,
1658234894.0,,31.8287,,6.09722
1658234896.0,,31.7708,,6.02315
1658234898.0,,,,6.04167
1658234900.0,,31.6551,,6.11574
1658234902.0,,31.5972,,6.05093
1658234904.0,,31.5394,,6.08333
1658234905.0,,,0.018519,
1658234906.0,,31.4815,,6.12037
1658234907.0,,,0.0046296,
1658234908.0,,,,6.09259
1658234909.0,,,0.0092593,
1658234910.0,,31.3657,,
1658234911.0,,,0.0046296,
1658234912.0,,31.3079,,6.08333
1658234914.0,,31.25,,
1658234916.0,,,,6.08796
1658234918.0,,31.1921,,6.09259
1658234920.0,,31.0764,,6.07407
1658234922.0,,,,6.06482
1658234924.0,,31.0185,,6.10648
1658234926.0,,,,6.09722
1658234928.0,,30.9606,,6.08796
1658234930.0,,30.9028,,6.06018
1658234931.0,,,0.0092593,
1658234932.0,,,,6.06482
1658234933.0,,,0.0,
1658234934.0,,30.787,,6.08796
1658234935.0,,,0.0046296,
1658234936.0,,,,6.06944
1658234938.0,,30.7292,,
1658234940.0,,30.6713,,6.09722
1658234944.0,,30.6134,,6.06944
1658234945.0,,,0.0092593,
1658234946.0,,,,6.10648
1658234947.0,,,0.0046296,
1658234948.0,,30.4977,,6.08796
1658234949.0,,,0.0,
1658234951.0,,30.4398,0.0046296,6.07407
1658234953.0,,,0.0092593,
1658234954.0,,,,6.11111
1658234955.0,,,0.018519,
1658234957.0,,30.3819,0.0046296,6.06018
1658234958.0,,30.3241,,6.08333
1658234960.0,,,,6.10648
1658234962.0,,30.2083,,6.08333
1658234964.0,,,,6.06018
1658234967.0,,30.1505,,6.08796
1658234968.0,,,,6.09722
1658234970.0,,30.0926,,6.08333
1658234971.0,,,0.0092593,
1658234973.0,,,0.0046296,
1658234974.0,,30.0347,,6.11111
1658234977.0,,,,6.13426
1658234978.0,,29.919,,6.09722
1658234981.0,,,0.0,6.10648
1658234983.0,,29.8611,0.0046296,6.08333
1658234984.0,,,,6.07407
1658234987.0,,29.8032,0.0,6.06944
1658234989.0,,,,6.08796
1658234990.0,,,0.0046296,
1658234991.0,,29.7454,0.0092593,6.06482
1658234993.0,,,,6.07407
1658234994.0,,,0.0046296,
1658234995.0,,29.6296,,6.11111
1658234997.0,,,,6.12963
1658234999.0,,29.5718,,6.08333
1658235001.0,,,,6.09259
1658235003.0,,29.5139,,
1658235005.0,,,,6.06944
1658235006.0,,,0.0092593,
1658235007.0,,29.456,,6.09259
1658235008.0,,,0.0046296,
1658235011.0,,29.3403,0.0,6.08796
1658235013.0,,,,6.06482
1658235014.0,,,0.0046296,
1658235015.0,,,,6.06018
1658235017.0,,29.2824,,6.12963
1658235019.0,,,,6.09259
1658235021.0,,29.2245,,6.06944
1658235023.0,,,,6.09722
1658235025.0,,,,6.11111
1658235027.0,,29.1667,,6.06944
1658235029.0,,,,6.08796
1658235031.0,,29.0509,,6.08333
1658235032.0,,,0.0092593,
1658235033.0,,,,6.06482
1658235034.0,,,0.0046296,
1658235035.0,,,,6.06944
1658235037.0,,28.9931,,6.08796
1658235039.0,,,,6.06944
1658235041.0,,28.9352,,6.10648
1658235043.0,,,,6.05093
1658235045.0,,,,6.11111
1658235047.0,,28.8773,,6.11574
1658235048.0,,,0.0,
1658235049.0,,,,6.06482
1658235050.0,,,0.0046296,
1658235051.0,,28.7616,,6.09722
1658235053.0,,,,6.11574
1658235054.0,,,0.0092593,
1658235055.0,,,,6.06944
1658235056.0,,,0.0,
1658235057.0,,28.7037,,6.08796
1658235058.0,,,0.0046296,
1658235059.0,,,,6.09722
1658235061.0,,,,6.07407
1658235063.0,,28.6458,,6.09259
1658235065.0,,,,6.08333
1658235066.0,,,0.0092593,
1658235067.0,,28.588,,6.13889
1658235068.0,,,0.0046296,
1658235069.0,,,,6.08333
1658235071.0,,,,6.08796
1658235073.0,,28.4722,,6.09259
1658235075.0,,,,6.11111
1658235077.0,,28.4144,,6.09722
1658235079.0,,,,6.06482
1658235081.0,,,,6.11111
1658235083.0,,28.3565,,6.10648
1658235085.0,,,,6.08333
1658235087.0,,28.2986,,6.11111
1658235089.0,,,,6.09259
1658235093.0,,,,6.09722
1658235095.0,,28.1829,,6.12037
1658235096.0,,,0.0092593,
1658235097.0,,,,6.06944
1658235098.0,,,0.0046296,
1658235099.0,,28.125,,6.11574
1658235101.0,,,,6.10648
1658235102.0,,,0.0,
1658235103.0,,,,6.09259
1658235104.0,,,0.0046296,
1658235105.0,,28.0671,,6.09722
1658235106.0,,,0.0,
1658235108.0,,,0.0046296,6.08333
1658235110.0,,,,6.12963
1658235112.0,,28.0093,,6.0463
1658235114.0,,,,6.08796
1658235116.0,,27.8935,,6.11574
1658235118.0,,,,6.06018
1658235120.0,,,,6.09259
1658235122.0,,27.8356,,6.10648
1658235124.0,,,,6.09259
1658235126.0,,,,6.08796
1658235127.0,,,0.0,
1658235128.0,,27.7778,,6.11111
1658235129.0,,,0.0046296,
1658235130.0,,29.2824,,6.09259
1658235132.0,,30.2083,,6.08796
1658235134.0,,30.1505,,
1658235135.0,,,0.0,
1658235136.0,,,,6.09259
1658235137.0,,,0.0046296,
1658235138.0,,,,6.10648
1658235141.0,,30.3241,,6.08333
1658235142.0,,30.3819,,6.09259
1658235143.0,,,0.0092593,
1658235145.0,,30.4977,0.0046296,6.10648
1658235147.0,,32.7546,,6.08796
1658235149.0,,,,6.11574
1658235151.0,,32.6389,,6.15278
1658235152.0,,32.4653,,6.06944
1658235155.0,,32.3495,,6.08333
1658235156.0,,32.1759,,6.13889
1658235157.0,,,0.0092593,
1658235159.0,,35.6481,0.0046296,6.03704
1658235161.0,,35.5903,,6.08333
1658235162.0,,,0.0092593,
1658235163.0,,35.4167,0.0046296,6.12037
1658235165.0,,35.3009,,6.10648
1658235166.0,,,0.0092593,
1658235167.0,,35.1273,,6.06482
1658235168.0,,,0.0046296,
1658235169.0,,38.2523,,6.05093
1658235171.0,,38.1944,,
1658235173.0,,38.0208,,6.07407
1658235175.0,,37.9051,0.0092593,6.08796
1658235177.0,,37.7315,0.0046296,
1658235179.0,,37.5579,0.018519,6.09722
1658235181.0,,37.3843,0.0092593,
1658235183.0,,37.1528,0.0046296,
1658235185.0,,37.3843,,6.08796
1658235187.0,,39.7569,,6.00463
1658235189.0,,39.6991,,6.07407
1658235191.0,,39.5833,,6.13889
1658235193.0,,39.3519,,6.06482
1658235195.0,,39.1782,,
1658235196.0,,,0.018519,
1658235197.0,,39.0625,,6.10648
1658235198.0,,,0.0046296,
1658235199.0,,38.831,,6.08796
1658235201.0,,38.5995,,6.08333
1658235203.0,,38.4838,,6.11111
1658235204.0,,,0.0092593,
1658235206.0,,38.2523,0.0,6.05093
1658235208.0,,38.1366,0.0046296,6.09722
1658235210.0,,37.9051,0.0092593,
1658235212.0,,37.7315,0.0046296,6.08333
1658235214.0,,37.6157,,6.07407
1658235216.0,,37.3843,,6.06944
1658235218.0,,37.2685,,6.10648
1658235220.0,,37.0949,,6.09722
1658235222.0,,36.9792,,6.06482
1658235224.0,,36.7477,,6.08796
1658235226.0,,36.5741,,6.10648
1658235228.0,,36.4583,,6.09722
1658235229.0,,,0.0092593,
1658235230.0,,36.2847,,6.04167
1658235232.0,,36.169,,6.06482
1658235233.0,,,0.0,
1658235234.0,,35.9954,,6.09259
1658235235.0,,,0.0046296,
1658235236.0,,35.9375,,6.10648
1658235238.0,,35.8218,,6.06944
1658235240.0,,35.6481,,6.08796
1658235242.0,,35.5324,,6.09259
1658235244.0,,38.3102,,6.08796
1658235246.0,,34.9537,,6.09722
1658235248.0,,,,6.11111
1658235250.0,,,,6.0463
1658235251.0,,,0.0092593,
1658235252.0,,34.7801,,6.06944
1658235253.0,,,0.0046296,
1658235254.0,,34.5486,,6.11111
1658235256.0,,34.375,,6.12963
1658235258.0,,34.2014,,6.08796
1658235260.0,,34.0856,,
1658235262.0,,33.9699,,6.07407
1658235263.0,,,0.0,
1658235264.0,,33.8542,,6.06482
1658235265.0,,,0.0046296,
1658235266.0,,33.7963,,6.11111
1658235268.0,,33.6227,,6.13426
1658235269.0,,,0.0,
1658235270.0,,33.5648,,6.06944
1658235273.0,,33.5069,0.0046296,
1658235274.0,,33.3912,,6.08333
1658235276.0,,33.3333,,6.09259
1658235277.0,,,0.0,
1658235278.0,,33.2755,,
1658235279.0,,,0.0046296,
1658235280.0,,33.2176,,6.11111
1658235282.0,,33.1019,,6.09259
1658235284.0,,33.044,,6.07407
1658235287.0,,32.9861,0.0,6.10648
1658235289.0,,32.9282,,6.08796
1658235291.0,,32.8125,0.0046296,6.0463
1658235293.0,,32.7546,,6.09722
1658235294.0,,32.6968,,6.08796
1658235297.0,,32.6389,,
1658235299.0,,32.5231,,6.09259
1658235301.0,,32.4653,0.0092593,6.08796
1658235303.0,,32.4074,,6.07407
1658235305.0,,32.3495,0.0046296,6.06944
1658235307.0,,,,6.08796
1658235309.0,,32.2338,,6.09259
1658235311.0,,32.1759,,6.08333
1658235313.0,,32.1181,,6.07407
1658235315.0,,32.0602,,6.05093
1658235317.0,,31.9444,,6.06482
1658235318.0,,,0.0,
1658235319.0,,31.8866,,6.09259
1658235320.0,,,0.0092593,
1658235321.0,,31.8287,,6.07407
1658235322.0,,,0.0046296,
1658235323.0,,31.7708,,6.09722
1658235324.0,,,0.0,
1658235325.0,,31.6551,,6.08796
1658235326.0,,,0.0046296,
1658235327.0,,,,6.08333
1658235328.0,,,0.0092593,
1658235329.0,,31.5972,,6.07407
1658235330.0,,,0.0046296,
1658235332.0,,31.5394,,6.08796
1658235334.0,,31.4815,0.0,6.11111
1658235336.0,,31.3657,,6.08333
1658235337.0,,,0.0092593,
1658235338.0,,31.3079,,6.11111
1658235339.0,,,0.0046296,
1658235340.0,,,,6.07407
1658235341.0,,,0.0092593,
1658235342.0,,31.25,,6.11111
1658235343.0,,,0.0046296,
1658235344.0,,31.1921,,6.08333
1658235345.0,,,0.018519,
1658235346.0,,,,6.04167
1658235347.0,,,0.0046296,
1658235348.0,,31.0764,,6.06944
1658235350.0,,31.0185,,6.09259
1658235352.0,,30.9606,,
1658235353.0,,,0.0,
1658235354.0,,,,6.04167
1658235355.0,,,0.0046296,
1658235356.0,,30.9028,,6.06944
1658235357.0,,,0.0092593,
1658235358.0,,30.787,,6.09259
1658235359.0,,,0.0,
1658235360.0,,,,6.06944
1658235361.0,,,0.0046296,
1658235362.0,,30.7292,,6.06018
1658235364.0,,30.6713,,6.08333
1658235366.0,,,,6.09722
1658235368.0,,30.6134,,6.06944
1658235370.0,,30.4977,,6.11574
1658235373.0,,,0.0092593,6.08333
1658235375.0,,30.4398,,6.09722
1658235376.0,,,0.0046296,
1658235377.0,,,,6.10648
1658235378.0,,30.3819,,
1658235381.0,,,,6.09722
1658235383.0,,30.3241,,6.09259
1658235385.0,,,,6.12037
1658235387.0,,30.2083,,6.09259
1658235388.0,,30.1505,,6.05093
1658235391.0,,,,6.06944
1658235393.0,,30.0926,,6.09259
1658235395.0,,,,6.06482
1658235397.0,,,0.0092593,
1658235399.0,,30.0347,0.0046296,6.06944
1658235401.0,,29.919,,6.05093
1658235403.0,,,,6.06018
1658235405.0,,,,6.08333
1658235407.0,,29.8611,0.0092593,6.10648
1658235409.0,,,,6.11574
1658235410.0,,,0.0046296,
1658235411.0,,29.8032,,6.09259
1658235413.0,,,0.0092593,6.10648
1658235415.0,,29.7454,,6.06944
1658235417.0,,,0.0,6.0463
1658235419.0,,29.6296,,6.11574
1658235420.0,,,0.0092593,
1658235421.0,,,,6.13426
1658235423.0,,29.5718,,6.09722
1658235424.0,,,0.0046296,
1658235425.0,,,,6.06944
1658235427.0,,,,6.10648
1658235429.0,,29.5139,,6.08333
1658235431.0,,,0.0,6.10648
1658235433.0,,29.456,0.0046296,6.09722
1658235435.0,,,,6.11574
1658235436.0,,,0.0092593,
1658235437.0,,29.3403,,6.07407
1658235438.0,,,0.0046296,
1658235439.0,,,,6.08333
1658235440.0,,,0.0092593,
1658235441.0,,29.2824,,6.09259
1658235442.0,,,0.0,
1658235443.0,,,,6.08796
1658235444.0,,,0.0092593,
1658235445.0,,,,6.06944
1658235446.0,,,0.0046296,
1658235447.0,,29.2245,,6.10648
1658235449.0,,,,6.11574
1658235451.0,,29.1667,,6.06482
1658235453.0,,,,6.08333
1658235455.0,,29.0509,,6.11111
1658235457.0,,,,6.10648
1658235458.0,,,0.0092593,
1658235459.0,,28.9931,,6.08333
1658235460.0,,,0.0046296,
1658235461.0,,,,6.10648
1658235463.0,,,,6.09259
1658235465.0,,28.9352,,
1658235466.0,,,0.0,
1658235467.0,,,0.0046296,6.10648
1658235469.0,,28.8773,,6.06944
1658235471.0,,,,6.10648
1658235472.0,,,0.0,
1658235474.0,,,0.0046296,
1658235475.0,,28.7616,,6.08796
1658235477.0,,28.7037,,6.10648
1658235479.0,,,,6.07407
1658235481.0,,,,6.09722
1658235483.0,,28.6458,,6.09259
1658235484.0,,,0.0,
1658235485.0,,,,6.06944
1658235486.0,,,0.0046296,
1658235487.0,,,,6.09722
1658235488.0,,,0.0,
1658235489.0,,28.588,,6.09259
1658235490.0,,,0.0046296,
1658235491.0,,,,6.11574
1658235492.0,,,0.0092593,
1658235493.0,,28.4722,,6.0463
1658235494.0,,,0.0046296,
1658235495.0,,,,6.11111
1658235497.0,,28.4144,,6.09259
1658235499.0,,,,6.09722
1658235500.0,,,0.0092593,
1658235501.0,,,,6.09259
1658235502.0,,,0.0046296,
1658235503.0,,28.3565,,6.11111
1658235505.0,,,,6.07407
1658235507.0,,28.2986,,6.08333
1658235508.0,,,0.0092593,
1658235509.0,,,,6.09259
1658235510.0,,,0.0046296,
1658235511.0,,28.1829,,6.12037
1658235513.0,,,,6.04167
1658235516.0,,28.125,,6.12037
1658235518.0,,,,6.06482
1658235520.0,,,,6.08333
1658235522.0,,28.0671,,6.12037
1658235524.0,,,,6.07407
1658235526.0,,28.0093,,6.09259
1658235528.0,,,,6.09722
1658235530.0,,27.8935,,6.11111
1658235532.0,,,,6.08333
1658235534.0,,,,6.08796
1658235536.0,,27.8356,,6.13426
1658235538.0,,,,6.11111
1658235539.0,,,0.018519,
1658235540.0,,30.1505,,6.08333
1658235541.0,,,0.0046296,
1658235542.0,,,,6.09259
1658235544.0,,,,6.08796
1658235546.0,,30.3241,,6.09259
1658235548.0,,30.4398,,6.08333
1658235550.0,,30.6134,,6.09722
1658235552.0,,,,6.10648
1658235554.0,,32.5231,,6.09722
1658235556.0,,32.4653,,6.08333
1658235558.0,,32.3495,,6.11111
1658235560.0,,32.1181,,6.08333
1658235562.0,,31.9444,,6.06482
1658235564.0,,35.0694,,6.11574
1658235566.0,,35.1273,,6.06482
1658235568.0,,35.0116,,6.12037
1658235570.0,,34.838,,6.11111
1658235572.0,,34.7222,,6.12037
1658235574.0,,37.7315,,6.01389
1658235576.0,,,,6.06482
1658235578.0,,37.6157,,6.14352
1658235580.0,,37.3843,,6.12037
1658235582.0,,37.1528,,6.06482
1658235584.0,,37.037,,6.09259
1658235585.0,,,0.0092593,
1658235586.0,,36.8056,,6.11111
1658235587.0,,,0.0046296,
1658235588.0,,36.6898,,6.06944
1658235590.0,,39.1204,,6.01389
1658235592.0,,39.1782,,6.00463
1658235594.0,,39.1204,,6.07407
1658235595.0,,,0.0092593,
1658235596.0,,39.0046,,6.09259
1658235597.0,,,0.0046296,
1658235598.0,,38.7731,,6.06944
1658235600.0,,38.5995,,6.06018
1658235601.0,,,0.0,
1658235602.0,,38.4838,,6.07407
1658235603.0,,,0.0046296,
1658235604.0,,38.2523,,6.08333
1658235606.0,,38.0208,,6.06944
1658235607.0,,,0.0092593,
1658235608.0,,37.9051,0.0046296,6.08333
1658235610.0,,37.6736,0.0092593,6.07407
1658235612.0,,37.5579,,6.09259
1658235613.0,,,0.0046296,
1658235614.0,,39.9884,,6.06018
1658235616.0,,39.9306,,6.03704
1658235618.0,,39.7569,0.0,6.12037
1658235620.0,,39.6412,0.0046296,6.09259
1658235622.0,,39.4676,,6.0463
1658235624.0,,39.3519,,6.09259
1658235625.0,,,0.018519,
1658235626.0,,39.1204,,6.11574
1658235627.0,,,0.0046296,
1658235628.0,,38.8889,,6.06944
1658235630.0,,38.7731,,6.09259
1658235632.0,,38.5417,,6.10648
1658235634.0,,38.4259,,6.07407
1658235636.0,,38.1944,,6.09259
1658235638.0,,38.0208,,6.10648
1658235640.0,,37.8472,,6.09722
1658235642.0,,40.4514,0.0,6.04167
1658235644.0,,37.5579,0.0046296,6.06944
1658235646.0,,34.1435,,6.12037
1658235648.0,,34.5486,,6.10648
1658235650.0,,34.4907,,6.08796
1658235652.0,,34.375,,
1658235654.0,,31.25,,6.08333
1658235655.0,,,0.0092593,
1658235656.0,,31.0764,,
1658235657.0,,,0.0046296,
1658235658.0,,31.0185,,6.06944
1658235660.0,,30.9606,,6.08333
1658235662.0,,30.9028,,6.08796
1658235663.0,,,0.0,
1658235664.0,,33.3912,,6.08333
1658235665.0,,,0.0046296,
1658235666.0,,,,6.09259
1658235668.0,,32.0602,,6.11111
1658235670.0,,30.3241,,6.06944
1658235672.0,,30.1505,,6.07407
1658235674.0,,,,6.10648
1658235675.0,,,0.0092593,
1658235676.0,,30.0926,,6.09259
1658235677.0,,,0.0046296,
1658235678.0,,30.0347,,6.11111
1658235681.0,,29.919,0.0,6.06482
1658235682.0,,,,6.07407
1658235683.0,,,0.0046296,
1658235685.0,,29.8611,,6.13426
1658235687.0,,29.8032,,6.06018
1658235691.0,,29.7454,,6.06944
1658235693.0,,29.6296,,6.09722
1658235695.0,,,,6.07407
1658235697.0,,29.5718,,6.09722
1658235699.0,,,,6.09259
1658235701.0,,29.5139,,6.06482
1658235703.0,,29.456,,6.08333
1658235705.0,,,,6.09722
1658235706.0,,,0.0092593,
1658235707.0,,29.3403,,6.08333
1658235708.0,,,0.0046296,
1658235709.0,,,,6.09259
1658235711.0,,29.2824,,
1658235714.0,,,0.0092593,
1658235715.0,,29.2245,,6.06482
1658235717.0,,,,6.08333
1658235718.0,,,0.0046296,
1658235719.0,,29.1667,,6.11111
1658235721.0,,29.0509,,6.05093
1658235723.0,,,,6.09259
1658235725.0,,28.9931,,6.12037
1658235727.0,,,,6.11111
1658235729.0,,,,6.07407
1658235730.0,,,0.0,
1658235732.0,,28.9352,0.0046296,6.06482
1658235734.0,,28.8773,0.0,
1658235736.0,,,0.0046296,6.05093
1658235738.0,,28.7616,,6.09722
1658235740.0,,,0.018519,6.12037
1658235742.0,,28.7037,0.0046296,6.11111
1658235746.0,,28.6458,,6.08333
1658235747.0,,,0.0092593,
1658235748.0,,,,6.06482
1658235749.0,,,0.0046296,
1658235750.0,,28.588,,6.13426
1658235752.0,,,,6.10648
1658235754.0,,28.4722,,6.08796
1658235756.0,,,,6.11574
1658235758.0,,,,6.10648
1658235760.0,,28.4144,,6.08796
1658235761.0,,,0.0092593,
1658235762.0,,28.3565,,6.10648
1658235763.0,,,0.0046296,
1658235764.0,,,,6.08333
1658235766.0,,28.2986,,
1658235768.0,,,,6.06482
1658235770.0,,28.1829,,6.11574
1658235771.0,,,0.0092593,
1658235772.0,,,,6.04167
1658235774.0,,28.125,,6.08796
1658235775.0,,,0.0046296,
1658235776.0,,29.8032,,6.09722
1658235777.0,,,0.0092593,
1658235778.0,,27.0255,,6.13889
1658235780.0,,26.9676,,6.10648
1658235781.0,,,0.0046296,
1658235783.0,,29.5139,,6.12037
1658235784.0,,,,6.05093
1658235787.0,,26.4468,,6.14352
1658235789.0,,28.9931,,6.10648
1658235790.0,,29.0509,,6.06944
1658235793.0,,29.2245,,6.10648
1658235794.0,,29.2824,,6.06482
1658235797.0,,29.456,,6.09722
1658235799.0,,29.2245,,6.10648
1658235800.0,,31.0764,,6.05093
1658235802.0,,31.0185,,6.08796
1658235804.0,,30.9028,,6.13426
1658235806.0,,30.7292,,6.05093
1658235809.0,,30.6134,,6.10648
1658235810.0,,33.3333,,6.08333
1658235811.0,,,0.0,
1658235813.0,,33.2755,0.0046296,6.09722
1658235814.0,,33.1019,,6.08333
1658235817.0,,32.9282,,6.09259
1658235819.0,,32.7546,,6.11574
1658235821.0,,36.2847,,6.08333
1658235823.0,,36.2269,0.0092593,6.03704
1658235825.0,,36.1111,,6.17593
1658235826.0,,,0.0046296,
1658235827.0,,35.9375,,6.11111
1658235829.0,,35.706,,6.08333
1658235831.0,,35.5903,0.0,6.06018
1658235833.0,,35.3588,0.0092593,6.11111
1658235835.0,,35.2431,,6.08333
1658235837.0,,35.0116,,
1658235838.0,,,0.0046296,
1658235839.0,,37.963,,6.03704
1658235841.0,,,,6.08796
1658235843.0,,37.7315,,6.09259
1658235845.0,,37.6157,,6.07407
1658235847.0,,37.4421,,6.06944
1658235849.0,,37.2685,,6.12963
1658235851.0,,37.037,,6.11111
1658235853.0,,36.8634,,6.09259
1658235855.0,,39.4097,,6.01389
1658235857.0,,39.3519,,5.99537
1658235859.0,,39.294,,6.12037
1658235861.0,,39.0625,0.0,6.13426
1658235863.0,,38.8889,0.0046296,6.05093
1658235864.0,,38.7153,,6.06944
1658235867.0,,38.5417,0.0,6.09722
1658235868.0,,38.3102,,6.09259
1658235869.0,,,0.0046296,
1658235871.0,,40.7407,,6.02315
1658235873.0,,,,5.99537
1658235874.0,,40.5671,,6.09259
1658235877.0,,40.4514,,6.12037
1658235879.0,,40.2778,,6.09259
1658235881.0,,40.0463,,6.0463
1658235883.0,,39.8727,,6.08796
1658235885.0,,35.6481,0.0092593,6.13426
1658235887.0,,35.5903,0.0046296,6.12037
1658235889.0,,,0.0,6.0463
1658235891.0,,,0.0046296,6.09722
1658235893.0,,35.4167,,6.12037
1658235895.0,,35.1273,,6.06482
1658235897.0,,37.6157,,6.09259
1658235899.0,,37.5579,,6.08333
1658235901.0,,37.3843,,6.08796
1658235903.0,,33.6227,,6.06482
1658235905.0,,33.5069,,6.08796
1658235907.0,,33.3912,,6.09722
1658235909.0,,33.3333,,6.0463
1658235911.0,,33.2755,,6.09722
1658235912.0,,,0.0092593,
1658235913.0,,33.2176,,6.11111
1658235914.0,,,0.0046296,
1658235915.0,,33.044,,6.06944
1658235917.0,,32.9861,,6.08796
1658235918.0,,,0.0092593,
1658235919.0,,32.9282,,6.09259
1658235920.0,,,0.0046296,
1658235921.0,,32.8125,,6.07407
1658235923.0,,32.7546,,6.08796
1658235925.0,,32.6968,,6.06018
1658235927.0,,32.6389,,6.09722
1658235929.0,,32.5231,,6.11111
1658235931.0,,32.4653,,6.03704
1658235933.0,,32.4074,,6.11111
1658235935.0,,32.3495,,6.09259
1658235937.0,,32.2338,,6.07407
1658235939.0,,32.1759,,6.09722
1658235941.0,,32.1181,,6.06482
1658235942.0,,,0.0,
1658235943.0,,32.0602,,6.08333
1658235944.0,,,0.0046296,
1658235945.0,,31.9444,,
1658235947.0,,31.8866,,6.07407
1658235949.0,,,,6.08333
1658235950.0,,,0.0,
1658235951.0,,31.8287,,6.09722
1658235952.0,,,0.0046296,
1658235953.0,,31.7708,,6.08796
1658235955.0,,31.6551,,6.07407
1658235957.0,,,,6.09722
1658235958.0,,,0.0,
1658235959.0,,31.5972,,6.09259
1658235960.0,,,0.0046296,
1658235961.0,,31.5394,,6.07407
1658235963.0,,31.4815,,6.09259
1658235965.0,,,,6.10648
1658235967.0,,31.3657,,6.06944
1658235969.0,,31.3079,,6.06482
1658235971.0,,,,6.09259
1658235973.0,,31.25,,6.12963
1658235975.0,,31.1921,,6.0463
1658235977.0,,31.0764,,6.06944
1658235979.0,,,,6.08333
1658235982.0,,31.0185,,
1658235983.0,,,,6.05093
1658235984.0,,,0.0,
1658235986.0,,30.9606,0.0046296,6.11111
1658235988.0,,30.9028,,6.10648
1658235989.0,,,,6.08796
1658235992.0,,30.787,,6.08333
1658235994.0,,,,6.05093
1658235996.0,,30.7292,,6.06018
1658235998.0,,30.6713,,6.08796
1658236000.0,,,,6.10648
1658236002.0,,30.6134,0.0092593,6.09722
1658236004.0,,,,6.08796
1658236005.0,,,0.0046296,
1658236006.0,,30.4977,,
1658236010.0,,30.4398,,6.09722
1658236011.0,,,0.0,
1658236012.0,,,,6.08796
1658236013.0,,,0.0092593,
1658236014.0,,30.3819,,6.12037
1658236015.0,,,0.0046296,
1658236016.0,,,,6.07407
1658236017.0,,,0.0,
1658236018.0,,30.3241,,6.09259
1658236019.0,,,0.0046296,
1658236020.0,,30.2083,,6.06018
1658236022.0,,,,6.07407
1658236024.0,,30.1505,,6.06018
1658236026.0,,,,6.08333
1658236028.0,,30.0926,,6.08796
1658236032.0,,30.0347,,6.06018
1658236034.0,,,,6.06944
1658236036.0,,,,6.09259
1658236038.0,,29.919,,6.11111
1658236040.0,,29.8611,,6.07407
1658236042.0,,,,6.09722
1658236043.0,,,0.0092593,
1658236044.0,,29.8032,,6.09259
1658236046.0,,,,6.11111
1658236047.0,,,0.0046296,
1658236048.0,,29.7454,,6.09259
1658236050.0,,,,6.07407
1658236052.0,,29.6296,,6.09259
1658236054.0,,,,6.10648
1658236056.0,,29.5718,,6.04167
1658236058.0,,,,6.08333
1658236060.0,,29.5139,,6.10648
1658236062.0,,,,6.09722
1658236064.0,,29.456,,
1658236065.0,,,0.0,
1658236066.0,,,,6.08333
1658236067.0,,,0.0046296,
1658236068.0,,29.3403,,
1658236070.0,,,,6.0463
1658236072.0,,29.2824,,6.09259
1658236074.0,,,,6.12963
1658236075.0,,,0.0092593,
1658236076.0,,29.2245,,6.08333
1658236077.0,,,0.0046296,
1658236078.0,,29.1667,,6.04167
1658236080.0,,,,6.10648
1658236082.0,,29.0509,,6.13889
1658236083.0,,,0.0,
1658236085.0,,,0.0092593,6.09259
1658236087.0,,,0.0046296,6.10648
1658236089.0,,28.9931,,6.12037
1658236091.0,,28.9352,,6.08333
1658236093.0,,,0.0092593,6.0463
1658236095.0,,,0.0046296,6.11111
1658236097.0,,28.8773,,6.05093
1658236099.0,,,,6.06944
1658236100.0,,,0.0,
1658236101.0,,28.7616,,6.10648
1658236102.0,,,0.0046296,
1658236103.0,,,,6.08796
1658236105.0,,28.7037,,6.06018
1658236106.0,,,0.0092593,
1658236107.0,,,,6.09259
1658236108.0,,,0.018519,
1658236109.0,,28.6458,,6.08796
1658236110.0,,,0.0046296,
1658236111.0,,,,6.12037
1658236113.0,,28.588,,6.06482
1658236115.0,,,,6.12963
1658236116.0,,,0.0092593,
1658236117.0,,28.4722,,6.09259
1658236118.0,,,0.0046296,
1658236119.0,,,,6.08796
1658236120.0,,,0.0092593,
1658236121.0,,28.4144,,6.08333
1658236122.0,,,0.0046296,
1658236123.0,,,,6.09259
1658236124.0,,,0.0,
1658236125.0,,28.3565,,6.11574
1658236126.0,,,0.0092593,
1658236128.0,,,0.0046296,6.07407
1658236129.0,,,,6.08333
1658236131.0,,28.2986,,6.09259
1658236134.0,,,0.0,
1658236135.0,,28.1829,,6.06944
1658236136.0,,,0.0046296,
1658236138.0,,,0.0,6.09722
1658236139.0,,28.125,,6.13426
1658236140.0,,,0.0046296,
1658236142.0,,,,6.09722
1658236144.0,,28.0671,,6.10648
1658236146.0,,,,6.08333
1658236148.0,,28.0093,0.0092593,6.11111
1658236150.0,,,0.0046296,6.06482
1658236152.0,,27.8935,,6.10648
1658236154.0,,,,6.07407
1658236156.0,,,,6.08333
1658236158.0,,27.8356,0.0092593,6.09722
1658236160.0,,,0.0046296,6.09259
1658236162.0,,30.0926,,6.11111
1658236164.0,,,,6.08333
1658236166.0,,30.1505,,
1658236168.0,,30.3819,,6.10648
1658236170.0,,30.4398,,6.09722
1658236172.0,,30.6134,,6.08796
1658236174.0,,32.2338,,6.09259
1658236176.0,,32.1759,,6.09722
1658236178.0,,32.0602,,6.06482
1658236180.0,,31.8866,,6.12963
1658236182.0,,31.7708,,6.10648
1658236183.0,,,0.0092593,
1658236184.0,,35.0116,,6.09259
1658236185.0,,,0.0046296,
1658236186.0,,34.9537,,
1658236188.0,,34.7801,,6.11111
1658236190.0,,34.5486,,6.10648
1658236192.0,,34.4329,,6.06482
1658236194.0,,37.8472,,6.03704
1658236196.0,,,,6.08796
1658236198.0,,37.6736,,6.12037
1658236200.0,,37.4421,,6.08796
1658236203.0,,37.2685,,
1658236204.0,,37.0949,,
1658236206.0,,36.8634,,6.07407
1658236209.0,,38.5417,0.018519,6.01852
1658236211.0,,39.6412,0.0092593,6.01389
1658236212.0,,39.4676,,6.06482
1658236213.0,,,0.0046296,
1658236215.0,,39.3519,,6.12963
1658236217.0,,39.1204,,6.06482
1658236218.0,,39.0046,,6.09259
1658236221.0,,38.7153,,6.11111
1658236222.0,,,0.0092593,
1658236223.0,,38.4838,,6.06944
1658236224.0,,,0.0,
1658236225.0,,38.3102,,
1658236226.0,,,0.0092593,
1658236227.0,,40.8565,,6.04167
1658236228.0,,,0.0046296,
1658236229.0,,40.7407,,6.08796
1658236231.0,,40.5671,,6.11574
1658236232.0,,,0.0092593,
1658236233.0,,40.4514,,6.10648
1658236234.0,,,0.0046296,
1658236235.0,,40.2199,,6.04167
1658236236.0,,,0.0092593,
1658236237.0,,39.9884,,6.06944
1658236238.0,,,0.0046296,
1658236239.0,,39.8727,,6.08333
1658236241.0,,39.6412,,6.11111
1658236243.0,,41.956,,6.02778
1658236245.0,,41.8981,,6.00463
1658236247.0,,41.7245,,6.13426
1658236249.0,,41.4931,,6.12037
1658236251.0,,41.3773,,6.0463
1658236253.0,,41.1458,,6.04167
1658236255.0,,41.0301,,6.09259
1658236256.0,,,0.0092593,
1658236257.0,,36.5741,,6.10648
1658236258.0,,,0.0046296,
1658236259.0,,39.1782,,6.06482
1658236261.0,,,,6.04167
1658236263.0,,39.0625,,6.08796
1658236264.0,,,0.0092593,
1658236265.0,,38.8889,,6.11111
1658236266.0,,,0.0046296,
1658236267.0,,38.7153,,6.06482
1658236270.0,,38.4838,,6.06944
1658236272.0,,38.3102,,6.11111
1658236274.0,,38.1944,,6.08333
1658236276.0,,37.963,0.0,6.10648
1658236278.0,,34.6644,,6.08796
1658236280.0,,34.375,,6.08333
1658236281.0,,,0.0046296,
1658236282.0,,34.2014,,6.0463
1658236284.0,,34.1435,,6.06944
1658236286.0,,34.0856,0.0092593,6.10648
1658236288.0,,33.9699,0.0046296,6.08796
1658236290.0,,33.912,0.0,6.05093
1658236292.0,,33.8542,0.0092593,
1658236294.0,,33.6806,0.0046296,6.07407
1658236296.0,,33.6227,,6.10648
1658236298.0,,33.5648,,6.0463
1658236300.0,,33.5069,,6.06944
1658236301.0,,,0.0,
1658236302.0,,33.3912,,6.06018
1658236303.0,,,0.0046296,
1658236304.0,,33.3333,,
1658236306.0,,33.2755,,6.07407
1658236308.0,,33.2176,,6.10648
1658236310.0,,33.1019,,6.08796
1658236312.0,,33.044,,6.06482
1658236314.0,,32.9861,,6.10648
1658236317.0,,32.9282,,6.06944
1658236319.0,,,,6.08796
1658236321.0,,32.7546,0.0092593,6.09259
1658236323.0,,,,6.06482
1658236324.0,,,0.0046296,
1658236325.0,,32.6968,,6.08333
1658236327.0,,32.6389,,6.08796
1658236329.0,,32.5231,,6.07407
1658236330.0,,,0.0092593,
1658236331.0,,,,6.06018
1658236332.0,,,0.0046296,
1658236333.0,,32.4653,,6.08796
1658236334.0,,,0.0092593,
1658236335.0,,,,6.08333
1658236336.0,,,0.0046296,
1658236337.0,,32.4074,,6.06944
1658236339.0,,32.3495,,6.0463
1658236340.0,,,0.0,
1658236341.0,,32.2338,,6.09259
1658236342.0,,,0.0092593,
1658236343.0,,,,6.07407
1658236344.0,,,0.0046296,
1658236345.0,,32.1759,,6.10648
1658236347.0,,,,6.0463
1658236349.0,,32.1181,,6.06018
1658236351.0,,,,6.12963
1658236353.0,,32.0602,,6.08333
1658236354.0,,,0.0092593,
1658236355.0,,31.9444,,6.05093
1658236356.0,,,0.0046296,
1658236357.0,,,,6.10648
1658236360.0,,31.8866,0.0092593,6.09259
1658236362.0,,,0.0046296,
1658236364.0,,31.8287,,6.05093
1658236366.0,,,,6.09259
1658236367.0,,31.7708,,6.08796
1658236370.0,,31.6551,,6.07407
1658236372.0,,,0.0,6.08796
1658236374.0,,,0.0046296,6.09722
1658236376.0,,31.5972,,6.05093
1658236378.0,,31.5394,,6.06944
1658236380.0,,,,6.06482
1658236382.0,,31.4815,,6.08796
1658236384.0,,,,6.06482
1658236385.0,,,0.0092593,
1658236386.0,,,,6.09259
1658236387.0,,,0.0046296,
1658236388.0,,31.3657,,6.06944
1658236390.0,,,,6.05093
1658236391.0,,,0.0092593,
1658236392.0,,31.3079,,6.08796
1658236393.0,,,0.0,
1658236394.0,,31.25,,
1658236395.0,,,0.0046296,
1658236397.0,,,0.0092593,
1658236398.0,,31.1921,,
1658236399.0,,,0.0046296,
1658236400.0,,,,6.06482
1658236401.0,,,0.0,
1658236402.0,,,,6.08333
1658236403.0,,,0.0046296,
1658236405.0,,31.0764,0.0,
1658236407.0,,31.0185,0.0046296,6.0463
1658236408.0,,,,6.08796
1658236409.0,,,0.0092593,
1658236411.0,,,0.0046296,6.10648
1658236412.0,,30.9606,,6.06944
1658236414.0,,,,6.08333
1658236415.0,,,0.0092593,
1658236416.0,,30.9028,,6.09259
1658236417.0,,,0.0046296,
1658236419.0,,,0.0092593,6.10648
1658236421.0,,30.787,0.0,6.11111
1658236422.0,,,,6.08796
1658236423.0,,,0.0046296,
1658236425.0,,30.7292,,6.06944
1658236427.0,,,,6.0463
1658236429.0,,30.6713,,6.08333
1658236431.0,,,,6.13889
1658236432.0,,,0.0,
1658236433.0,,30.6134,,6.10648
1658236434.0,,,0.0046296,
1658236435.0,,,,6.08796
1658236437.0,,30.4977,,6.10648
1658236441.0,,,,6.06482
1658236443.0,,30.4398,0.018519,6.06018
1658236445.0,,30.3819,,6.06482
1658236446.0,,,0.0046296,
1658236447.0,,,,6.09722
1658236449.0,,,,6.09259
1658236451.0,,30.3241,,6.05093
1658236453.0,,,,6.08796
1658236455.0,,30.2083,,6.07407
1658236456.0,,,0.0092593,
1658236457.0,,,,6.06944
1658236459.0,,30.1505,,6.05093
1658236460.0,,,0.0046296,
1658236461.0,,,,6.06482
1658236462.0,,,0.0,
1658236463.0,,30.0926,,6.05093
1658236464.0,,,0.0046296,
1658236465.0,,,,6.06944
1658236466.0,,,0.0092593,
1658236467.0,,,,6.04167
1658236468.0,,,0.0046296,
1658236469.0,,30.0347,,6.07407
1658236471.0,,,,6.09722
1658236473.0,,29.919,,6.06944
1658236475.0,,,,6.0463
1658236477.0,,29.8611,,6.06944
1658236479.0,,,,6.10648
1658236481.0,,29.8032,,
1658236482.0,,,0.0092593,
1658236483.0,,,,6.06944
1658236484.0,,,0.0046296,
1658236485.0,,29.7454,,6.10648
1658236487.0,,,,6.08333
1658236489.0,,,,6.06018
1658236491.0,,29.6296,,6.09259
1658236492.0,,,0.0,
1658236493.0,,,,6.13426
1658236494.0,,,0.0046296,
1658236495.0,,,,6.11574
1658236496.0,,,0.0,
1658236497.0,,29.5718,,6.06944
1658236498.0,,,0.0046296,
1658236499.0,,,,6.04167
1658236501.0,,29.5139,,6.08796
1658236502.0,,,0.018519,
1658236503.0,,,,6.09722
1658236504.0,,,0.0092593,
1658236505.0,,29.456,,6.09259
1658236506.0,,,0.0,
1658236508.0,,,0.0046296,6.11574
1658236509.0,,,,6.08796
1658236512.0,,29.3403,,6.03704
1658236514.0,,29.2824,,6.07407
1658236516.0,,,0.0,6.10648
1658236517.0,,,,6.09259
1658236518.0,,,0.0046296,
1658236520.0,,29.2245,,6.05093
1658236522.0,,,,6.12963
1658236523.0,,,,6.09259
1658236525.0,,29.1667,,6.07407
1658236527.0,,,,6.11111
1658236528.0,,,0.0,
1658236530.0,,29.0509,,6.09722
1658236532.0,,,0.0046296,6.09259
1658236533.0,,,,6.09722
1658236534.0,,,0.0,
1658236536.0,,28.9931,0.0046296,6.08796
1658236537.0,,,,6.06018
1658236538.0,,,0.0,
1658236540.0,,28.9352,0.0046296,6.12037
1658236542.0,,,,6.10648
1658236543.0,,28.8773,,6.05093
1658236545.0,,,,6.09722
1658236547.0,,,,6.08796
1658236550.0,,28.7616,,6.09722
1658236553.0,,31.25,,6.0463
1658236554.0,,,0.0,
1658236556.0,,30.4398,0.0046296,6.13889
1658236558.0,,30.9606,,6.08796
1658236559.0,,,0.0092593,
1658236560.0,,30.9028,0.0046296,6.06944
1658236562.0,,30.787,,6.09259
1658236563.0,,,0.0092593,
1658236564.0,,30.7292,,6.11111
1658236565.0,,,0.0,
1658236566.0,,30.6713,,6.06018
1658236567.0,,,0.0046296,
1658236568.0,,33.5648,,6.08796
1658236569.0,,,0.0092593,
1658236570.0,,33.5069,0.0046296,6.06944
1658236572.0,,33.3333,,6.09722
1658236573.0,,,0.0092593,
1658236574.0,,33.2176,,6.08333
1658236575.0,,,0.0046296,
1658236576.0,,33.044,,
1658236577.0,,,0.0,
1658236578.0,,32.9282,,6.10648
1658236579.0,,,0.0046296,
1658236580.0,,36.169,,6.06482
1658236582.0,,,,6.05093
1658236583.0,,,0.0,
1658236584.0,,36.1111,,6.09259
1658236586.0,,35.9375,0.0092593,6.09722
1658236588.0,,35.8218,,
1658236589.0,,,0.0,
1658236590.0,,35.5903,,6.07407
1658236591.0,,,0.0046296,
1658236592.0,,38.5417,,6.02315
1658236594.0,,38.4838,,6.05093
1658236595.0,,,0.0,
1658236596.0,,38.2523,,6.08796
1658236597.0,,,0.0046296,
1658236598.0,,38.1366,,6.09722
1658236601.0,,37.9051,,6.06944
1658236603.0,,40.4514,,6.00463
1658236605.0,,,,6.01389
1658236607.0,,40.2778,,6.11111
1658236609.0,,40.0463,,6.11574
1658236611.0,,39.9306,,6.06482
1658236613.0,,39.6991,,
1658236615.0,,39.5833,,6.08796
1658236617.0,,39.3519,,6.09259
1658236619.0,,39.1782,,6.10648
1658236621.0,,39.0046,,6.06482
1658236623.0,,38.831,,6.09722
1658236625.0,,38.5995,,6.06482
1658236627.0,,38.4838,,6.06944
1658236628.0,,,0.0,
1658236629.0,,38.2523,,6.02315
1658236630.0,,,0.0046296,
1658236631.0,,41.0301,,6.06018
1658236632.0,,,0.0092593,
1658236633.0,,40.9144,,6.05093
1658236634.0,,,0.0046296,
1658236636.0,,40.7986,,6.06018
1658236638.0,,35.706,,6.13426
1658236639.0,,35.5903,,6.07407
1658236641.0,,,,6.06482
1658236643.0,,35.6481,,6.0463
1658236645.0,,35.8218,,6.08796
1658236648.0,,35.8796,0.0092593,
1658236649.0,,35.9375,,6.05093
1658236650.0,,,0.0046296,
1658236652.0,,35.8796,,6.06482
1658236654.0,,35.5903,,6.09259
1658236656.0,,38.4259,,6.06944
1658236658.0,,35.706,,6.06482
1658236660.0,,34.4329,,6.06944
1658236662.0,,34.2593,,6.12963
1658236664.0,,34.2014,,6.09722
1658236666.0,,34.0856,,6.0463
1658236668.0,,33.9699,0.0,6.10648
1658236670.0,,33.912,,6.09259
1658236671.0,,,0.0046296,
1658236672.0,,33.8542,,
1658236674.0,,33.7963,,6.07407
1658236676.0,,33.6806,,6.10648
1658236678.0,,33.6227,,6.09722
1658236679.0,,,0.0,
1658236680.0,,33.5069,,6.0463
1658236682.0,,33.3912,,6.09722
1658236683.0,,,0.0046296,
1658236684.0,,33.3333,,6.08796
1658236686.0,,33.2755,,6.06944
1658236688.0,,,,6.06018
1658236690.0,,33.2176,,6.06944
1658236692.0,,33.1019,,6.06482
1658236694.0,,33.044,,6.12037
1658236696.0,,32.9861,,6.0463
1658236698.0,,32.9282,,6.07407
1658236700.0,,32.8125,0.0,6.08796
1658236702.0,,32.7546,,6.08333
1658236703.0,,,0.0046296,
1658236704.0,,32.6968,,6.05093
1658236706.0,,,,6.06482
1658236708.0,,32.6389,,6.08796
1658236710.0,,32.5231,,6.08333
1658236712.0,,32.4653,,6.07407
1658236714.0,,32.4074,,6.09722
1658236716.0,,32.3495,,6.08796
1658236718.0,,32.2338,,6.11111
1658236720.0,,32.1759,,6.06944
1658236722.0,,,,6.09722
1658236724.0,,32.1181,,6.08333
1658236726.0,,32.0602,,
1658236729.0,,31.9444,,6.09259
1658236731.0,,,0.0092593,
1658236733.0,,31.8866,0.0046296,6.08333
1658236735.0,,31.8287,,6.09259
1658236737.0,,31.7708,,
1658236739.0,,,,6.06944
1658236741.0,,31.6551,,6.05093
1658236743.0,,31.5972,,6.10648
1658236745.0,,31.5394,,6.05093
1658236747.0,,,,6.06944
1658236749.0,,31.4815,,6.10648
1658236751.0,,,,6.08333
1658236753.0,,31.3657,,6.07407
1658236754.0,,,0.0092593,
1658236755.0,,31.3079,,6.06944
1658236756.0,,,0.0046296,
1658236757.0,,,,6.09259
1658236759.0,,31.25,,6.08333
1658236761.0,,,,6.05093
1658236762.0,,,0.0,
1658236763.0,,31.1921,,6.09259
1658236764.0,,,0.0046296,
1658236765.0,,,,6.08796
1658236766.0,,,0.0,
1658236767.0,,31.0764,,6.09722
1658236768.0,,,0.0046296,
1658236769.0,,,,6.09259
1658236771.0,,31.0185,,6.05093
1658236773.0,,30.9606,,6.08333
1658236775.0,,,,6.09259
1658236777.0,,30.9028,0.0,6.08796
1658236779.0,,,,6.06944
1658236780.0,,,0.0046296,
1658236781.0,,30.787,0.0,6.09259
1658236785.0,,30.7292,,6.09722
1658236786.0,,,0.0046296,
1658236787.0,,,,6.08796
1658236789.0,,30.6713,,6.07407
1658236791.0,,,,6.09722
1658236793.0,,30.6134,,6.09259
1658236794.0,,,0.0,
1658236795.0,,,,6.09722
1658236796.0,,,0.0046296,
1658236797.0,,30.4977,,6.09259
1658236799.0,,,,6.08333
1658236802.0,,30.4398,,6.10648
1658236806.0,,30.3819,0.0,6.0463
1658236807.0,,,,6.06944
1658236808.0,,,0.0046296,
1658236810.0,,30.3241,,6.09722
1658236812.0,,,,6.07407
1658236813.0,,30.2083,,6.08796
1658236816.0,,,,6.06944
1658236818.0,,30.1505,0.0,6.08796
1658236820.0,,,,6.07407
1658236822.0,,30.0926,0.0046296,6.06482
1658236824.0,,30.0347,,6.08333
1658236826.0,,,,6.06944
1658236827.0,,,,6.06018
1658236830.0,,29.919,,6.09722
1658236834.0,,29.8611,,6.07407
1658236836.0,,,,6.04167
1658236838.0,,29.8032,,6.08796
1658236840.0,,,,6.09722
1658236842.0,,29.7454,,6.08796
1658236843.0,,,0.0,
1658236844.0,,,,6.09722
1658236845.0,,,0.0092593,
1658236846.0,,29.6296,,6.11111
1658236847.0,,,0.0,
1658236848.0,,,,6.08333
1658236849.0,,,0.0046296,
1658236850.0,,29.5718,,6.07407
1658236852.0,,,,6.06944
1658236853.0,,,0.0,
1658236854.0,,29.5139,,6.09259
1658236855.0,,,0.0046296,
1658236856.0,,,,6.10648
1658236858.0,,29.456,,6.09722
1658236860.0,,,,6.11111
1658236862.0,,29.3403,,6.11574
1658236864.0,,,,6.11111
1658236866.0,,29.2824,,6.06482
1658236869.0,,,,6.11111
1658236872.0,,29.2245,,6.08796
1658236874.0,,,,6.06482
1658236876.0,,29.1667,,6.09722
1658236879.0,,,,6.07407
1658236881.0,,29.0509,,6.08796
1658236882.0,,,,6.07407
1658236885.0,,28.9931,,6.13426
1658236887.0,,,,6.10648
1658236889.0,,28.9352,0.0,6.06018
1658236891.0,,,0.0046296,6.11574
1658236893.0,,28.8773,,
1658236895.0,,,,6.09259
1658236896.0,,,0.0,
1658236897.0,,28.7616,0.0092593,6.06944
1658236899.0,,31.25,,6.12037
1658236900.0,,,0.0046296,
1658236901.0,,31.0764,,6.09722
1658236903.0,,31.0185,,6.0463
1658236905.0,,,,6.09722
1658236907.0,,31.1921,0.0092593,6.08796
1658236909.0,,31.3079,,6.09722
1658236910.0,,,0.0046296,
1658236911.0,,31.4815,0.0092593,6.09259
1658236913.0,,31.5394,0.0046296,6.06482
1658236915.0,,33.3333,,6.12037
1658236917.0,,,0.0,6.09722
1658236919.0,,33.2755,0.0046296,6.06482
1658236921.0,,33.044,0.0092593,6.08796
1658236923.0,,32.9861,0.0046296,6.09259
1658236925.0,,34.2014,,6.07407
1658236927.0,,36.1111,0.0,6.06482
1658236929.0,,35.9954,0.0046296,6.08333
1658236931.0,,35.8218,,6.10648
1658236932.0,,,0.0,
1658236933.0,,35.6481,,6.06944
1658236934.0,,,0.0046296,
1658236935.0,,38.7731,,6.0
1658236937.0,,,,6.04167
1658236939.0,,38.5417,,6.15278
1658236941.0,,38.4259,,6.06482
1658236943.0,,38.2523,,6.0463
1658236944.0,,,0.0092593,
1658236945.0,,38.0208,0.0046296,6.06482
1658236947.0,,37.9051,,6.10648
1658236949.0,,37.6736,,6.06944
1658236951.0,,37.4421,0.0092593,6.06482
1658236953.0,,37.3264,0.0046296,6.09259
1658236955.0,,40.0463,,6.01852
1658236957.0,,39.9884,,6.01389
1658236959.0,,39.9306,,6.12037
1658236961.0,,39.6991,,6.11574
1658236963.0,,39.5833,,6.06482
1658236965.0,,39.3519,,6.08333
1658236966.0,,,0.0,
1658236967.0,,39.1204,,6.11574
1658236969.0,,39.0046,,6.11111
1658236971.0,,38.7731,,6.03704
1658236972.0,,,0.0046296,
1658236973.0,,38.5417,,6.09259
1658236974.0,,,0.0092593,
1658236975.0,,38.4259,,6.11111
1658236977.0,,38.1944,,6.05093
1658236978.0,,,0.0046296,
1658236979.0,,40.7407,,
1658236981.0,,40.625,,6.00463
1658236983.0,,40.5093,,6.14352
1658236985.0,,40.3356,0.0092593,6.11111
1658236987.0,,40.2199,,6.05093
1658236988.0,,,0.0,
1658236989.0,,39.9884,,6.09259
1658236990.0,,,0.0046296,
1658236991.0,,39.8727,,6.08333
1658236993.0,,39.6412,,6.09259
1658236994.0,,,0.0092593,
1658236995.0,,39.4676,,6.05093
1658236996.0,,,0.0046296,
1658236997.0,,39.294,,6.07407
1658236998.0,,,0.0092593,
1658236999.0,,39.0625,,6.08796
1658237000.0,,,0.0046296,
1658237002.0,,38.8889,0.0,6.11111
1658237003.0,,38.7153,0.0046296,6.0463
1658237005.0,,38.5417,,6.06018
1658237006.0,,,0.0092593,
1658237007.0,,38.4259,,6.06944
1658237008.0,,,0.0046296,
1658237009.0,,38.1944,,6.05093
1658237011.0,,38.0208,,
1658237013.0,,37.8472,,6.08796
1658237015.0,,37.6736,,6.08333
1658237017.0,,37.7315,,6.12037
1658237018.0,,,0.0,
1658237020.0,,34.9537,0.0092593,6.09259
1658237021.0,,33.9699,,6.09722
1658237022.0,,,0.0046296,
1658237023.0,,34.1435,,6.07407
1658237024.0,,,0.0092593,
1658237025.0,,35.0116,,6.09259
1658237026.0,,,0.0046296,
1658237027.0,,35.3009,,6.06482
1658237029.0,,35.1273,,6.08796
1658237031.0,,35.0694,,6.06944
1658237036.0,,34.7801,0.0092593,6.10648
1658237037.0,,34.6644,,6.09259
1658237038.0,,,0.0,
1658237039.0,,34.4907,,6.08333
1658237040.0,,,0.0046296,
1658237044.0,,34.375,,6.08796
1658237045.0,,,,6.10648
1658237046.0,,,0.0092593,
1658237047.0,,34.4907,,6.04167
1658237048.0,,,0.0046296,
1658237049.0,,34.5486,,6.10648
1658237050.0,,,0.0092593,
1658237051.0,,34.7801,,6.09259
1658237052.0,,,0.0046296,
1658237053.0,,34.838,,6.03704
1658237055.0,,,,6.11111
1658237057.0,,34.7801,,6.07407
1658237059.0,,34.7222,,6.12037
1658237062.0,,34.4329,0.0092593,6.08333
1658237063.0,,34.2593,,6.11111
1658237064.0,,,0.0,
1658237068.0,,33.9699,0.0046296,6.06482
1658237069.0,,33.8542,,
1658237070.0,,,0.0,
1658237071.0,,33.7963,,6.11574
1658237072.0,,,0.0046296,
1658237073.0,,33.6227,,6.10648
1658237075.0,,33.5648,,6.07407
1658237078.0,,33.3912,,6.09722
1658237079.0,,33.3333,,6.06944
1658237082.0,,33.2755,,6.09722
1658237084.0,,33.2176,,6.06018
1658237086.0,,33.1019,,6.09259
1658237088.0,,33.044,,6.06018
1658237089.0,,,0.0,
1658237090.0,,32.9861,,6.09259
1658237091.0,,,0.0046296,
1658237092.0,,32.9282,,6.07407
1658237093.0,,,0.0092593,
1658237094.0,,32.8125,,6.10648
1658237096.0,,32.7546,,6.08333
1658237097.0,,,0.0046296,
1658237098.0,,32.6968,,6.09722
1658237100.0,,32.6389,,6.09259
1658237102.0,,32.5231,,6.08333
1658237104.0,,32.4653,,6.06944
1658237106.0,,32.4074,,6.06018
1658237108.0,,,,6.09259
1658237109.0,,,0.0092593,
1658237110.0,,32.3495,,6.03704
1658237111.0,,,0.0046296,
1658237112.0,,32.2338,,6.06482
1658237113.0,,,0.0,
1658237114.0,,32.1759,,6.09722
1658237115.0,,,0.0046296,
1658237116.0,,32.1181,,6.06018
1658237118.0,,,,6.07407
1658237120.0,,32.0602,,6.08796
1658237122.0,,31.9444,,
1658237124.0,,31.8866,,6.09259
1658237126.0,,31.8287,,
1658237128.0,,,0.0,6.04167
1658237130.0,,31.7708,,6.08796
1658237131.0,,,0.0046296,
1658237132.0,,31.6551,,6.08333
1658237134.0,,,,6.07407
1658237136.0,,31.5972,,6.09259
1658237137.0,,,0.0092593,
1658237138.0,,31.5394,,6.06482
1658237140.0,,31.4815,,6.08333
1658237141.0,,,0.0046296,
1658237142.0,,,,6.06482
1658237144.0,,31.3657,,6.08796
1658237146.0,,31.3079,,6.09259
1658237148.0,,,,6.05093
1658237150.0,,31.25,,6.07407
1658237152.0,,31.1921,,6.11111
1658237154.0,,,,6.10648
1658237156.0,,31.0764,,6.08796
1658237158.0,,,,6.09259
1658237160.0,,31.0185,,6.12963
1658237161.0,,,0.0,
1658237162.0,,30.9606,,6.06482
1658237163.0,,,0.0092593,
1658237164.0,,,,6.09259
1658237165.0,,,0.0046296,
1658237166.0,,30.9028,,
1658237170.0,,30.787,,
1658237172.0,,30.7292,,
1658237176.0,,30.6713,,
1658237179.0,,,,6.06018
1658237180.0,,30.6134,,6.08796
1658237183.0,,,,6.07407
1658237185.0,,30.4977,,6.09259
1658237187.0,,,,6.11574
1658237189.0,,30.4398,,6.06482
1658237190.0,,,0.0092593,
1658237191.0,,30.3819,,6.06018
1658237192.0,,,0.0046296,
1658237193.0,,,,6.08333
1658237195.0,,30.3241,,6.08796
1658237197.0,,,0.0092593,
1658237200.0,,,0.0046296,
1658237201.0,,30.2083,,6.08333
1658237203.0,,,,6.11111
1658237204.0,,30.1505,,6.08333
1658237207.0,,,,6.10648
1658237209.0,,30.0926,,6.09722
1658237213.0,,30.0347,0.0,6.08796
1658237214.0,,,,6.07407
1658237215.0,,,0.0092593,
1658237217.0,,29.919,,6.08333
1658237219.0,,,,6.05093
1658237220.0,,,0.0046296,
1658237221.0,,29.8611,,6.07407
1658237223.0,,29.8032,,6.0463
1658237225.0,,,,6.08796
1658237227.0,,,0.0,6.11111
1658237229.0,,29.7454,0.0046296,6.12037
1658237231.0,,,,6.08333
1658237233.0,,29.6296,,6.07407
1658237235.0,,,,6.09259
1658237237.0,,29.5718,,6.06944
1658237239.0,,,,6.06482
1658237241.0,,29.5139,,6.09722
1658237243.0,,,,6.11111
1658237245.0,,29.456,,6.10648
1658237247.0,,,0.0,6.08333
1658237249.0,,29.3403,,6.09259
1658237251.0,,,0.0046296,6.08796
1658237253.0,,29.2824,0.0,6.07407
1658237255.0,,,0.0046296,6.10648
1658237257.0,,29.2245,0.0092593,6.09259
1658237259.0,,29.1667,,6.05093
1658237260.0,,,0.0046296,
1658237261.0,,,,6.09259
1658237263.0,,,,6.11574
1658237265.0,,29.0509,,6.10648
1658237267.0,,28.9931,,6.08796
1658237268.0,,,0.0,
1658237270.0,,,0.0046296,
1658237272.0,,,0.0,
1658237273.0,,28.9352,,6.09259
1658237274.0,,,0.0046296,
1658237275.0,,,,6.08796
1658237276.0,,,0.0092593,
1658237277.0,,28.8773,,6.12963
1658237278.0,,,0.0046296,
1658237279.0,,,,6.08796
1658237280.0,,,0.0,
1658237281.0,,28.7616,,6.07407
1658237282.0,,,0.0046296,
1658237283.0,,,,6.12037
1658237284.0,,,0.0,
1658237285.0,,28.7037,,6.11574
1658237286.0,,,0.0092593,
1658237288.0,,,,6.07407
1658237290.0,,,,6.10648
1658237292.0,,30.9028,0.0046296,6.13426
1658237294.0,,,,6.05093
1658237296.0,,30.9606,,6.12037
1658237297.0,,,0.0092593,
1658237298.0,,31.0764,,6.09259
1658237300.0,,31.25,,6.0463
1658237301.0,,,0.0046296,
1658237302.0,,33.2176,,6.12037
1658237304.0,,,,6.10648
1658237306.0,,32.9861,,6.06482
1658237307.0,,,0.0092593,
1658237308.0,,32.9282,,6.09259
1658237309.0,,,0.0046296,
1658237310.0,,32.7546,,6.10648
1658237312.0,,32.5231,,6.08333
1658237313.0,,,0.0092593,
1658237314.0,,32.4074,,6.11111
1658237315.0,,,0.0046296,
1658237316.0,,32.2338,,6.10648
1658237318.0,,32.1759,,6.06018
1658237320.0,,35.2431,,6.11574
1658237322.0,,35.1273,,
1658237324.0,,35.0116,,6.06018
1658237325.0,,,0.0092593,
1658237326.0,,34.7801,,6.06482
1658237327.0,,,0.0046296,
1658237328.0,,34.6644,,6.12037
1658237329.0,,,0.0,
1658237330.0,,37.9051,,6.06018
1658237331.0,,,0.0046296,
1658237332.0,,,,6.0463
1658237334.0,,37.7315,,6.09259
1658237336.0,,37.6157,,6.11111
1658237337.0,,,0.0,
1658237338.0,,37.3843,,6.10648
1658237339.0,,,0.0046296,
1658237340.0,,37.2685,,6.08796
1658237341.0,,,0.0,
1658237342.0,,36.9792,,6.12037
1658237344.0,,39.6412,,6.06018
1658237345.0,,,0.0046296,
1658237346.0,,39.5833,,6.01389
1658237347.0,,,0.0092593,
1658237349.0,,39.4097,0.0,6.10648
1658237350.0,,39.1782,,6.13426
1658237351.0,,,0.0046296,
1658237353.0,,39.0625,0.0092593,6.07407
1658237355.0,,38.831,0.0046296,
1658237357.0,,38.5995,,6.10648
1658237359.0,,38.4838,0.0092593,6.08796
1658237361.0,,40.9144,,6.00463
1658237362.0,,,0.0046296,
1658237363.0,,40.8565,,
1658237365.0,,40.625,,6.11574
1658237367.0,,40.5093,,6.13889
1658237368.0,,,0.0092593,
1658237369.0,,40.2778,,6.05093
1658237371.0,,40.0463,,6.08796
1658237372.0,,,0.0046296,
1658237373.0,,39.9306,,6.07407
1658237374.0,,,0.0092593,
1658237375.0,,39.6991,,6.06482
1658237376.0,,,0.0046296,
1658237377.0,,39.5833,,6.08796
1658237378.0,,,0.0092593,
1658237379.0,,39.3519,,6.09722
1658237380.0,,,0.0046296,
1658237381.0,,39.1204,,6.10648
1658237383.0,,39.0046,,6.07407
1658237384.0,,,0.0,
1658237385.0,,38.7731,,6.06944
1658237386.0,,,0.018519,
1658237388.0,,38.5417,0.0,6.09259
1658237389.0,,38.4259,,6.09722
1658237390.0,,,0.0046296,
1658237392.0,,38.1944,,6.06018
1658237394.0,,38.0208,,6.11574
1658237396.0,,37.9051,0.0,6.08796
1658237398.0,,37.6736,,6.06018
1658237399.0,,,0.0046296,
1658237400.0,,37.4421,,6.09259
1658237401.0,,,0.0092593,
1658237402.0,,37.3264,,6.10648
1658237403.0,,,0.0046296,
1658237404.0,,37.1528,,6.06018
1658237407.0,,36.9792,,6.09259
1658237408.0,,36.8634,,6.11111
1658237409.0,,,0.0092593,
1658237411.0,,36.7477,0.0046296,6.08333
1658237413.0,,36.5741,0.0,6.05093
1658237415.0,,36.4583,0.0046296,6.08796
1658237417.0,,36.2847,,6.11111
1658237419.0,,36.169,,6.04167
1658237421.0,,36.1111,,6.09722
1658237423.0,,35.9954,,
1658237425.0,,35.9375,,
1658237426.0,,,0.0092593,
1658237427.0,,35.8218,,6.06944
1658237428.0,,,0.0046296,
1658237429.0,,35.706,,6.07407
1658237431.0,,35.5903,,6.10648
1658237433.0,,35.5324,,6.07407
1658237435.0,,35.5903,,
1658237437.0,,35.6481,,
1658237439.0,,35.706,,6.08796
1658237441.0,,35.8218,,6.08333
1658237442.0,,,0.0092593,
1658237443.0,,35.8796,,6.06018
1658237445.0,,35.9954,,6.06482
1658237447.0,,35.9375,,6.09722
1658237448.0,,,0.0046296,
1658237449.0,,,,6.06482
1658237451.0,,35.8796,,6.08333
1658237453.0,,35.6481,,6.08796
1658237455.0,,35.5324,,6.10648
1658237457.0,,35.3009,,6.06944
1658237459.0,,35.1273,,
1658237461.0,,35.0116,,6.06482
1658237463.0,,34.9537,,6.06944
1658237464.0,,,0.0,
1658237465.0,,34.838,,6.08796
1658237466.0,,,0.0046296,
1658237467.0,,34.7801,,6.08333
1658237469.0,,34.6644,,6.10648
1658237471.0,,34.5486,,6.07407
1658237473.0,,34.4907,,6.06482
1658237475.0,,34.4329,,6.06944
1658237477.0,,34.375,,6.08796
1658237479.0,,34.2593,0.0,6.09722
1658237481.0,,34.2014,0.0046296,6.08796
1658237483.0,,34.1435,,6.06482
1658237485.0,,34.0856,,6.07407
1658237487.0,,33.9699,,6.08333
1658237489.0,,33.912,,6.09722
1658237491.0,,33.8542,,6.07407
1658237492.0,,,0.0,
1658237493.0,,33.7963,,6.08333
1658237494.0,,,0.0046296,
1658237495.0,,33.6806,,
1658237497.0,,33.6227,,6.10648
1658237499.0,,33.5648,,6.05093
1658237501.0,,33.5069,,6.09259
1658237503.0,,33.3912,,6.11111
1658237504.0,,,0.0092593,
1658237505.0,,33.3333,,
1658237506.0,,,0.0046296,
1658237507.0,,,,6.06018
1658237508.0,,,0.0,
1658237509.0,,33.2176,,6.06482
1658237510.0,,,0.0046296,
1658237511.0,,33.1019,,6.09259
1658237513.0,,33.044,,6.07407
1658237517.0,,32.9861,,6.09722
1658237519.0,,32.9282,,
1658237521.0,,32.8125,,6.08796
1658237523.0,,32.7546,,6.09722
1658237525.0,,32.6968,,6.08796
1658237527.0,,32.6389,,6.09259
1658237530.0,,32.5231,0.0,6.04167
1658237532.0,,32.4653,0.0046296,6.06944
1658237533.0,,,,6.08333
1658237536.0,,32.4074,,6.06018
1658237538.0,,32.3495,,6.08333
1658237540.0,,32.2338,,6.07407
1658237542.0,,32.1759,,6.12037
1658237544.0,,32.1181,,6.06944
1658237546.0,,32.0602,,6.05093
1658237547.0,,,,6.09722
1658237548.0,,,0.0,
1658237550.0,,31.9444,0.0046296,6.08333
1658237551.0,,31.8866,,6.09722
1658237552.0,,,0.0092593,
1658237554.0,,31.8287,0.0046296,6.06018
1658237556.0,,,,6.07407
1658237558.0,,31.7708,,6.09259
1658237559.0,,31.6551,,6.06018
1658237562.0,,31.5972,,6.08796
1658237564.0,,31.5394,,6.08333
1658237566.0,,,,6.09259
1658237568.0,,31.4815,,6.05093
1658237570.0,,,,6.07407
1658237571.0,,,0.0,
1658237572.0,,31.3657,,
1658237573.0,,,0.0092593,
1658237574.0,,31.3079,,6.08333
1658237575.0,,,0.0046296,
1658237576.0,,,,6.11111
1658237578.0,,31.25,,
1658237580.0,,31.1921,,6.06944
1658237582.0,,,,6.09259
1658237584.0,,31.0764,,6.08796
1658237586.0,,31.0185,,6.08333
1658237588.0,,,,6.11111
1658237591.0,,30.9606,,6.04167
1658237593.0,,30.9028,,6.10648
1658237595.0,,,,6.09722
1658237597.0,,30.787,,6.08796
1658237599.0,,,,6.06944
1658237601.0,,30.7292,,6.11111
1658237602.0,,,0.0092593,
1658237603.0,,,,6.12037
1658237604.0,,,0.0,
1658237605.0,,30.6713,,6.06944
1658237606.0,,,0.0092593,
1658237607.0,,30.6134,,6.04167
1658237608.0,,,0.0046296,
1658237609.0,,,,6.10648
1658237610.0,,,0.0,
1658237611.0,,30.4977,,6.08333
1658237612.0,,,0.0046296,
1658237613.0,,,,6.09259
1658237614.0,,,0.0092593,
1658237615.0,,30.4398,,6.11574
1658237616.0,,,0.0046296,
1658237617.0,,,,6.06944
1658237619.0,,30.3819,,6.08333
1658237621.0,,,,6.07407
1658237623.0,,30.3241,,6.06944
1658237625.0,,,,6.09722
1658237627.0,,30.2083,,6.11574
1658237629.0,,,,6.06482
1658237631.0,,30.1505,,6.09722
1658237633.0,,30.0926,,
1658237635.0,,,,6.08796
1658237637.0,,30.0347,,6.06944
1658237638.0,,,0.0,
1658237639.0,,,,6.07407
1658237640.0,,,0.0046296,
1658237642.0,,29.919,,6.09722
1658237644.0,,,,6.04167
1658237646.0,,29.8611,,6.06482
1658237648.0,,,,6.09259
1658237649.0,,29.8032,,6.12037
1658237650.0,,,0.0092593,
1658237652.0,,29.7454,0.0,6.11111
1658237654.0,,,0.0092593,6.07407
1658237656.0,,29.6296,0.0046296,6.11574
1658237658.0,,,,6.11111
1658237660.0,,29.5718,,6.08796
1658237662.0,,,,6.08333
1658237663.0,,29.5139,,6.07407
1658237665.0,,,,6.09259
1658237667.0,,29.456,,
1658237669.0,,,,6.08796
1658237672.0,,29.3403,,6.12963
1658237674.0,,,,6.09722
1658237676.0,,29.2824,0.0,6.10648
1658237677.0,,,,6.06482
1658237680.0,,29.2245,0.0046296,6.10648
1658237682.0,,,0.0,
1658237684.0,,29.1667,,6.09259
1658237685.0,,,0.0046296,
1658237686.0,,,,6.05093
1658237688.0,,29.0509,,6.06482
1658237690.0,,28.9931,,6.07407
1658237692.0,,,,6.09259
1658237694.0,,,,6.06482
1658237695.0,,,0.0092593,
1658237696.0,,28.9352,,6.0463
1658237699.0,,28.8773,0.0046296,6.08796
1658237701.0,,,,6.09722
1658237702.0,,,,6.06944
1658237705.0,,28.7616,,6.05093
1658237706.0,,,,6.09259
1658237709.0,,28.7037,,6.08333
1658237710.0,,,,6.09722
1658237713.0,,28.6458,,6.08333
1658237715.0,,,,6.09722
1658237716.0,,,,6.11111
1658237719.0,,28.588,0.0092593,6.09259
1658237721.0,,,0.0046296,6.08796
1658237723.0,,28.4722,,6.10648
1658237725.0,,,,6.08333
1658237727.0,,,,6.07407
1658237729.0,,28.4144,,6.09722
1658237731.0,,,,6.08333
1658237732.0,,,0.0,
1658237733.0,,28.3565,,6.08796
1658237735.0,,,,6.07407
1658237736.0,,,0.0046296,
1658237737.0,,,,6.11111
1658237739.0,,28.2986,,6.09259
1658237741.0,,,,6.10648
1658237742.0,,,0.0,
1658237743.0,,30.3241,,6.11111
1658237745.0,,28.0093,,6.11574
1658237746.0,,,0.0092593,
1658237747.0,,29.0509,,6.08333
1658237748.0,,,0.0046296,
1658237749.0,,30.7292,,6.10648
1658237751.0,,30.6713,,6.09722
1658237752.0,,,0.0,
1658237753.0,,30.6134,,6.06944
1658237754.0,,,0.0046296,
1658237755.0,,33.6227,,6.12037
1658237757.0,,33.5648,,6.04167
1658237759.0,,33.5069,,6.09259
1658237760.0,,,0.0,
1658237761.0,,33.2755,,
1658237762.0,,,0.0046296,
1658237763.0,,33.2176,,6.08333
1658237766.0,,32.9861,,
1658237768.0,,36.2847,,6.06018
1658237770.0,,36.5162,,6.08333
1658237772.0,,36.4005,0.0092593,6.11111
1658237774.0,,36.2269,0.0046296,6.10648
1658237776.0,,36.1111,0.0092593,6.13889
1658237778.0,,39.1782,0.0046296,6.05093
1658237780.0,,39.0625,,
1658237782.0,,39.0046,,6.13426
1658237784.0,,38.7731,,6.11574
1658237786.0,,38.5995,,6.06482
1658237788.0,,38.4838,,6.0463
1658237790.0,,38.2523,,6.11111
1658237791.0,,38.1366,,6.08796
1658237794.0,,37.9051,,6.06018
1658237796.0,,40.7986,,5.99537
1658237798.0,,40.7407,,6.0
1658237800.0,,40.5671,,6.15278
1658237802.0,,40.4514,,6.11111
1658237804.0,,40.2778,0.0092593,6.05093
1658237805.0,,40.162,,6.04167
1658237806.0,,,0.0046296,
1658237808.0,,39.9306,0.0,6.11111
1658237809.0,,39.7569,,6.09722
1658237812.0,,39.5833,,6.04167
1658237814.0,,39.3519,0.0046296,6.08333
1658237815.0,,39.1782,,6.07407
1658237817.0,,39.0046,,6.09722
1658237819.0,,38.831,,6.08796
1658237820.0,,,0.0,
1658237822.0,,38.5995,0.0046296,6.06944
1658237824.0,,38.4838,,6.08796
1658237826.0,,38.3102,,6.06944
1658237828.0,,38.1366,,6.08796
1658237830.0,,37.963,,6.10648
1658237832.0,,37.8472,,6.06018
1658237834.0,,37.6157,,6.08333
1658237835.0,,,0.0092593,
1658237836.0,,37.5579,,6.06944
1658237837.0,,,0.0046296,
1658237838.0,,37.3843,,6.08796
1658237840.0,,37.1528,,6.06944
1658237842.0,,37.037,,
1658237844.0,,36.8634,,6.08333
1658237846.0,,36.7477,,6.09259
1658237848.0,,36.6898,,6.08796
1658237850.0,,36.5162,,6.07407
1658237852.0,,36.4583,,6.08796
1658237854.0,,36.2847,,6.06018
1658237855.0,,,0.0,
1658237856.0,,36.169,,6.08333
1658237857.0,,,0.0046296,
1658237858.0,,36.1111,,6.10648
1658237860.0,,35.9375,,6.08796
1658237861.0,,,0.0,
1658237862.0,,35.8796,,6.05093
1658237863.0,,,0.0046296,
1658237864.0,,35.8218,,6.07407
1658237866.0,,35.706,,6.09722
1658237868.0,,35.6481,,6.07407
1658237870.0,,35.5324,,
1658237872.0,,35.4167,,6.06944
1658237874.0,,35.3588,,6.10648
1658237875.0,,,0.0,
1658237876.0,,35.4167,,6.07407
1658237877.0,,,0.0046296,
1658237878.0,,35.5324,,
1658237880.0,,,,6.08333
1658237881.0,,,0.0092593,
1658237882.0,,35.6481,,6.09259
1658237883.0,,,0.0046296,
1658237884.0,,35.706,,6.03704
1658237886.0,,35.8218,,6.09259
1658237888.0,,,,6.11111
1658237891.0,,35.706,,6.05093
1658237893.0,,35.8218,,
1658237895.0,,35.6481,,6.12037
1658237897.0,,35.4167,0.0,6.11111
1658237899.0,,35.3009,,6.06018
1658237900.0,,,0.0092593,
1658237901.0,,35.0694,,6.08333
1658237903.0,,34.9537,,6.07407
1658237904.0,,,0.0046296,
1658237905.0,,34.838,,6.08333
1658237907.0,,34.7801,,6.06482
1658237909.0,,34.6644,0.0,6.09722
1658237911.0,,,0.0092593,6.09259
1658237913.0,,34.4907,,6.06482
1658237915.0,,34.4329,0.0,6.10648
1658237917.0,,34.375,0.0046296,6.08333
1658237919.0,,34.2593,0.0,6.09722
1658237921.0,,34.2014,,6.06482
1658237922.0,,,0.0046296,
1658237923.0,,34.1435,,6.06944
1658237925.0,,,,6.03704
1658237927.0,,34.0856,,6.10648
1658237929.0,,33.9699,,6.08796
1658237931.0,,33.912,0.0,
1658237933.0,,33.8542,,6.04167
1658237935.0,,33.7963,,6.08796
1658237936.0,,,0.0092593,
1658237937.0,,33.6806,,6.06018
1658237938.0,,,0.0046296,
1658237939.0,,33.6227,,6.06482
1658237940.0,,,0.0,
1658237941.0,,33.5648,,6.06944
1658237943.0,,,0.0046296,6.09259
1658237945.0,,33.5069,,
1658237947.0,,33.3912,,6.08333
1658237949.0,,33.3333,0.018519,6.06018
1658237951.0,,33.2755,0.0046296,6.08796
1658237953.0,,33.2176,,6.11111
1658237955.0,,33.1019,,6.04167
1658237957.0,,,,6.09259
1658237959.0,,33.044,0.0092593,6.09722
1658237961.0,,32.9861,0.0046296,6.06944
1658237963.0,,32.9282,0.0092593,
1658237965.0,,32.8125,0.0046296,6.10648
1658237967.0,,32.7546,,
1658237969.0,,,,6.06482
1658237971.0,,32.6968,,6.09722
1658237973.0,,32.6389,,6.09259
1658237975.0,,32.5231,,6.10648
1658237977.0,,32.4653,,6.06018
1658237978.0,,,0.0092593,
1658237979.0,,32.4074,,6.11574
1658237981.0,,,,6.06482
1658237982.0,,,0.0046296,
1658237984.0,,32.3495,0.0,6.06944
1658237985.0,,32.2338,,6.06482
1658237986.0,,,0.0046296,
1658237987.0,,32.1759,,6.10648
1658237991.0,,32.1181,,6.08796
1658237992.0,,,0.0,
1658237993.0,,32.0602,,6.09259
1658237994.0,,,0.0092593,
1658237995.0,,31.9444,,
1658237996.0,,,0.0,
1658237997.0,,,,6.08796
1658237998.0,,,0.0092593,
1658237999.0,,31.8866,,6.07407
1658238000.0,,,0.0,
1658238001.0,,31.8287,,6.09259
1658238002.0,,,0.0092593,
1658238003.0,,31.7708,,6.10648
1658238004.0,,,0.0046296,
1658238005.0,,,,6.06018
1658238008.0,,31.6551,,6.09259
1658238010.0,,31.5972,,6.09722
1658238012.0,,,,6.06018
1658238014.0,,31.5394,,6.06944
1658238015.0,,,,6.08796
1658238018.0,,31.4815,,6.08333
1658238020.0,,31.3657,0.0092593,6.12963
1658238021.0,,31.3079,,6.0463
1658238022.0,,,0.0046296,
1658238024.0,,,,6.08333
1658238026.0,,31.25,0.0092593,
1658238028.0,,31.1921,0.0046296,6.06018
1658238030.0,,,,6.09722
1658238032.0,,31.0764,,6.08796
1658238034.0,,,,6.07407
1658238036.0,,31.0185,,6.09259
1658238037.0,,,0.0092593,
1658238038.0,,,,6.11574
1658238039.0,,,0.0046296,
1658238040.0,,30.9606,,6.06944
1658238044.0,,30.9028,,6.06018
1658238046.0,,,,6.07407
1658238048.0,,30.787,0.0092593,6.12037
1658238050.0,,,0.0046296,6.06944
1658238052.0,,30.7292,,6.04167
1658238053.0,,,,6.06482
1658238056.0,,30.6713,0.0,6.13426
1658238058.0,,,0.0046296,6.08333
1658238060.0,,30.6134,,6.06018
1658238062.0,,,,6.08796
1658238064.0,,30.4977,,6.11111
1658238066.0,,,,6.02778
1658238068.0,,30.4398,,6.05093
1658238069.0,,,0.0,
1658238070.0,,,0.0046296,6.09259
1658238072.0,,30.3819,,6.08796
1658238074.0,,,,6.05093
1658238076.0,,30.3241,,6.09259
1658238078.0,,,,6.11111
1658238080.0,,30.2083,,
1658238082.0,,,,6.08333
1658238084.0,,30.1505,0.0,6.08796
1658238086.0,,,0.0046296,6.09722
1658238088.0,,30.0926,,
1658238090.0,,,,6.07407
1658238092.0,,30.0347,,6.06482
1658238094.0,,,,6.09722
1658238096.0,,29.919,,6.08333
1658238098.0,,,,6.04167
1658238100.0,,29.8611,,6.12037
1658238102.0,,,,6.10648
1658238103.0,,,0.0092593,
1658238104.0,,29.8032,,6.06018
1658238105.0,,,0.0046296,
1658238106.0,,,,6.10648
1658238107.0,,,0.0092593,
1658238108.0,,,,6.11574
1658238109.0,,,0.0046296,
1658238110.0,,29.7454,,6.11111
1658238112.0,,,,6.10648
1658238114.0,,29.6296,,6.08796
1658238116.0,,,,6.10648
1658238118.0,,29.5718,,6.08333
1658238120.0,,,,6.05093
1658238122.0,,29.5139,,6.06482
1658238124.0,,,,6.12037
1658238126.0,,29.456,,6.11574
1658238128.0,,,,6.10648
1658238130.0,,29.3403,,6.08333
1658238134.0,,29.2824,,6.07407
1658238136.0,,,,6.05093
1658238137.0,,,0.0092593,
1658238138.0,,29.2245,,6.09722
1658238139.0,,,0.0046296,
1658238140.0,,,,6.11574
1658238143.0,,,0.0092593,
1658238144.0,,29.1667,,6.08333
1658238145.0,,,0.0046296,
1658238146.0,,,,6.11111
1658238148.0,,29.0509,,6.11574
1658238150.0,,,,6.09722
1658238151.0,,,0.0,
1658238152.0,,28.9931,,6.06944
1658238153.0,,,0.0046296,
1658238154.0,,,,6.12037
1658238155.0,,,0.018519,
1658238156.0,,,,6.12963
1658238157.0,,,0.0046296,
1658238158.0,,28.9352,,6.08333
1658238159.0,,,0.0,
1658238160.0,,28.8773,,6.0463
1658238161.0,,,0.0046296,
1658238162.0,,,,6.11574
1658238164.0,,,,6.12037
1658238166.0,,28.7616,,6.05093
1658238168.0,,,,6.09259
1658238170.0,,28.7037,,6.06944
1658238172.0,,,,6.05093
1658238175.0,,28.6458,,6.07407
1658238176.0,,,,6.09722
1658238178.0,,,,6.09259
1658238180.0,,28.588,,
1658238182.0,,,,6.06944
1658238185.0,,28.4722,,6.10648
1658238187.0,,,,6.09259
1658238188.0,,28.4144,,6.06944
1658238189.0,,,0.0,
1658238191.0,,,0.0046296,6.09259
1658238192.0,,,,6.09722
1658238195.0,,28.3565,,
1658238197.0,,,,6.07407
1658238198.0,,28.2986,,
1658238201.0,,30.6134,0.0,6.12963
1658238203.0,,,0.0046296,6.08796
1658238205.0,,,0.0092593,6.08333
1658238207.0,,30.7292,0.0046296,6.11574
1658238209.0,,30.9028,0.0092593,6.09259
1658238211.0,,33.1019,0.0046296,6.0463
1658238213.0,,33.044,,6.06482
1658238215.0,,32.9282,,6.13426
1658238217.0,,32.8125,,6.11574
1658238219.0,,32.6389,,6.02778
1658238221.0,,35.8218,,6.09722
1658238222.0,,,,6.06018
1658238225.0,,35.5903,,6.12037
1658238226.0,,35.5324,,6.10648
1658238229.0,,35.3009,,6.05093
1658238231.0,,38.3102,,
1658238233.0,,,,6.09259
1658238235.0,,38.1944,,6.12037
1658238237.0,,38.0208,,6.07407
1658238239.0,,37.8472,,6.06944
1658238241.0,,37.6736,,6.07407
1658238243.0,,37.4421,,6.06944
1658238245.0,,38.7731,,6.04167
1658238246.0,,39.9306,,5.99537
1658238249.0,,39.7569,,6.08333
1658238251.0,,39.6412,,6.09722
1658238253.0,,39.4676,,6.07407
1658238255.0,,39.294,,6.10648
1658238257.0,,39.1204,,6.08333
1658238259.0,,38.8889,0.0092593,6.08796
1658238261.0,,38.7731,0.0046296,6.10648
1658238263.0,,41.3773,,6.02315
1658238265.0,,41.3194,0.0092593,6.01389
1658238267.0,,41.1458,,6.11574
1658238268.0,,,0.0046296,
1658238269.0,,41.0301,,6.12037
1658238271.0,,40.7986,0.0,6.06482
1658238273.0,,40.625,,6.08333
1658238275.0,,40.4514,,6.05093
1658238276.0,,,0.0046296,
1658238277.0,,40.2199,,6.09259
1658238279.0,,40.0463,0.0092593,6.08796
1658238281.0,,39.8727,,6.06482
1658238282.0,,,0.0,
1658238283.0,,39.6991,,6.06944
1658238284.0,,,0.0092593,
1658238285.0,,39.4676,,6.08333
1658238286.0,,,0.0046296,
1658238287.0,,39.3519,,6.08796
1658238288.0,,,0.0092593,
1658238289.0,,39.1204,,6.11111
1658238291.0,,38.4259,,6.08333
1658238293.0,,35.0116,,6.09722
1658238294.0,,,0.0046296,
1658238295.0,,37.6736,,6.03704
1658238297.0,,,,6.08796
1658238298.0,,,0.0092593,
1658238299.0,,34.1435,,6.07407
1658238300.0,,,0.0046296,
1658238301.0,,36.5162,,6.06944
1658238303.0,,32.9861,,6.07407
1658238306.0,,32.9282,,6.10648
1658238307.0,,32.8125,,6.07407
1658238310.0,,32.6968,,6.05093
1658238312.0,,32.6389,,6.09722
1658238314.0,,34.2014,0.0092593,6.06482
1658238316.0,,31.9444,,6.09259
1658238317.0,,,0.0046296,
1658238318.0,,31.8866,,6.08333
1658238319.0,,,0.0092593,
1658238320.0,,31.7708,,6.09259
1658238321.0,,,0.0046296,
1658238322.0,,31.6551,,6.08796
1658238324.0,,,,6.04167
1658238326.0,,31.5972,,6.08333
1658238328.0,,31.5394,,6.06944
1658238330.0,,31.4815,,6.09259
1658238331.0,,,0.0092593,
1658238332.0,,31.3657,,6.02778
1658238333.0,,,0.0046296,
1658238334.0,,,,6.08333
1658238336.0,,31.3079,,6.08796
1658238338.0,,31.25,,
1658238340.0,,31.1921,,6.06482
1658238342.0,,,,6.08796
1658238344.0,,31.0764,,6.08333
1658238346.0,,31.0185,,6.09259
1658238348.0,,,,6.08333
1658238349.0,,,0.0092593,
1658238351.0,,30.9606,0.0046296,6.08796
1658238353.0,,30.9028,,6.07407
1658238355.0,,,,6.05093
1658238357.0,,30.787,,6.11574
1658238359.0,,,,6.09259
1658238361.0,,30.7292,,6.06944
1658238363.0,,30.6713,,6.08333
1658238365.0,,,,6.09259
1658238367.0,,30.6134,,6.08333
1658238371.0,,30.4977,,
1658238372.0,,,0.0,
1658238374.0,,,0.0046296,
1658238375.0,,30.4398,,6.05093
1658238377.0,,,,6.09722
1658238378.0,,,0.0,
1658238379.0,,30.3819,,6.09259
1658238380.0,,,0.0046296,
1658238381.0,,30.3241,,6.11574
1658238383.0,,,,6.06018
1658238385.0,,30.2083,,6.06482
1658238387.0,,,,6.11111
1658238388.0,,,0.0,
1658238389.0,,30.1505,,
1658238390.0,,,0.0092593,
1658238391.0,,,0.0046296,6.09722
1658238393.0,,30.0926,,6.11111
1658238395.0,,,0.0092593,6.09259
1658238397.0,,30.0347,0.0046296,6.09722
1658238399.0,,,,6.06944
1658238401.0,,29.919,0.0092593,6.06018
1658238402.0,,29.8611,,6.08333
1658238403.0,,,0.018519,
1658238405.0,,,0.0046296,6.11111
1658238407.0,,29.8032,,6.06944
1658238409.0,,,,6.06018
1658238411.0,,29.7454,,6.09722
1658238413.0,,,,6.08796
1658238415.0,,29.6296,,6.10648
1658238417.0,,,,6.08796
1658238419.0,,29.5718,,6.10648
1658238420.0,,,0.0,
1658238421.0,,,,6.08333
1658238423.0,,29.5139,,6.06482
1658238424.0,,,0.0046296,
1658238426.0,,,0.0,
1658238427.0,,29.456,,6.08333
1658238429.0,,29.3403,,6.09259
1658238430.0,,,0.0046296,
1658238431.0,,,,6.09722
1658238432.0,,,0.0,
1658238433.0,,,,6.08333
1658238434.0,,,0.0046296,
1658238435.0,,29.2824,,6.08796
1658238437.0,,,,6.06482
1658238439.0,,29.2245,,6.07407
1658238441.0,,,,6.10648
1658238443.0,,29.1667,,6.11574
1658238445.0,,,,6.07407
1658238446.0,,,0.0,
1658238448.0,,29.0509,0.0092593,6.08333
1658238452.0,,28.9931,,6.03704
1658238453.0,,,0.0046296,
1658238454.0,,28.9352,,6.08796
1658238456.0,,31.25,,6.11111
1658238458.0,,,,6.10648
1658238460.0,,,0.0,6.06482
1658238462.0,,31.3079,0.0046296,6.06944
1658238464.0,,31.4815,0.0092593,6.13426
1658238466.0,,31.5972,0.0046296,6.13889
1658238468.0,,,,6.06944
1658238470.0,,33.3912,0.0092593,
1658238472.0,,33.3333,,6.10648
1658238474.0,,33.2176,,6.07407
1658238476.0,,33.044,0.0046296,6.08796
1658238478.0,,32.9282,0.0092593,6.09259
1658238480.0,,32.7546,0.0046296,
1658238482.0,,32.6389,,6.06944
1658238484.0,,32.4653,,6.09259
1658238486.0,,35.5324,,6.08333
1658238488.0,,35.4167,0.0,6.06482
1658238490.0,,35.3009,0.0092593,6.09722
1658238492.0,,35.1273,0.0046296,6.07407
1658238494.0,,34.9537,0.0,6.08796
1658238496.0,,34.7801,0.0046296,6.07407
1658238497.0,,34.6644,,
1658238498.0,,,0.0092593,
1658238500.0,,34.4329,0.0046296,
1658238501.0,,37.4421,,6.06018
1658238502.0,,,0.0,
1658238504.0,,37.3843,,6.08796
1658238506.0,,37.2685,,
1658238508.0,,37.037,,6.10648
1658238509.0,,,0.0046296,
1658238510.0,,36.8634,,6.09722
1658238512.0,,36.7477,,
1658238513.0,,,0.0,
1658238514.0,,39.1782,,6.02778
1658238515.0,,,0.0046296,
1658238516.0,,39.1204,,6.06018
1658238518.0,,39.0046,,6.11111
1658238519.0,,,0.0092593,
1658238520.0,,38.831,,6.08333
1658238521.0,,,0.0046296,
1658238522.0,,38.5995,,6.0463
1658238523.0,,,0.0092593,
1658238524.0,,38.4838,,6.06944
1658238525.0,,,0.0046296,
1658238526.0,,40.5093,,5.99537
1658238527.0,,,0.0092593,
1658238528.0,,,,6.01852
1658238529.0,,,0.0046296,
1658238530.0,,40.3356,,6.06482
1658238532.0,,40.2199,,6.13426
1658238534.0,,40.0463,,6.06482
1658238536.0,,39.8727,,6.0463
1658238538.0,,39.6412,,6.09722
1658238540.0,,39.4097,,6.09259
1658238542.0,,39.1782,,6.06482
1658238544.0,,39.1204,,6.08333
1658238546.0,,38.8889,,6.11574
1658238548.0,,38.7153,,6.10648
1658238550.0,,38.5417,,6.05093
1658238552.0,,41.0301,,6.0463
1658238554.0,,40.9144,,6.06944
1658238556.0,,37.5579,,6.12963
1658238557.0,,,0.0092593,
1658238558.0,,35.8218,,6.07407
1658238559.0,,,0.0046296,
1658238560.0,,35.6481,,6.08333
1658238561.0,,,0.0,
1658238562.0,,35.5903,,6.08796
1658238563.0,,,0.0046296,
1658238564.0,,35.6481,,6.07407
1658238566.0,,35.706,,
1658238568.0,,35.8218,,6.09259
1658238569.0,,,0.0092593,
1658238570.0,,35.9375,,
1658238571.0,,,0.0046296,
1658238572.0,,,,6.06018
1658238573.0,,,0.0092593,
1658238575.0,,,0.0,6.06944
1658238576.0,,,,6.10648
1658238577.0,,,0.0046296,
1658238578.0,,35.8218,,6.06482
1658238581.0,,35.5324,0.0,6.08333
1658238583.0,,35.3588,0.0046296,6.08796
1658238585.0,,35.2431,,6.09259
1658238587.0,,35.0694,,
1658238589.0,,34.9537,,6.06018
1658238591.0,,34.838,,6.10648
1658238593.0,,34.7222,,6.09722
1658238595.0,,34.6644,0.0092593,6.07407
1658238597.0,,34.5486,,6.10648
1658238598.0,,,0.0046296,
1658238599.0,,34.4907,,6.06944
1658238601.0,,34.4329,,6.08796
1658238603.0,,34.2593,,6.09722
1658238605.0,,34.2014,,6.09259
1658238606.0,,,0.0,
1658238607.0,,34.1435,,6.07407
1658238608.0,,,0.0092593,
1658238609.0,,34.0856,,
1658238610.0,,,0.0046296,
1658238611.0,,33.9699,,6.10648
1658238612.0,,,0.0,
1658238613.0,,33.912,,6.0463
1658238614.0,,,0.0046296,
1658238616.0,,33.8542,,6.08796
1658238617.0,,33.7963,,
1658238618.0,,,0.0,
1658238619.0,,33.6806,,6.06944
1658238620.0,,,0.0046296,
1658238621.0,,33.6227,,
1658238623.0,,33.5648,,6.08796
1658238626.0,,33.5069,0.0092593,6.10648
1658238628.0,,33.3912,0.0046296,6.05093
1658238629.0,,33.3333,,6.09722
1658238631.0,,33.2755,,6.08796
1658238633.0,,33.2176,,6.09259
1658238636.0,,33.1019,0.0092593,6.06018
1658238637.0,,33.044,,6.07407
1658238638.0,,,0.0046296,
1658238640.0,,32.9861,,6.06482
1658238642.0,,32.9282,,6.11574
1658238644.0,,,0.0092593,6.06482
1658238646.0,,32.8125,0.0046296,6.06944
1658238648.0,,32.6968,,6.08796
1658238650.0,,,,6.06018
1658238652.0,,32.6389,,6.09259
1658238653.0,,,0.0,
1658238654.0,,32.5231,,
1658238655.0,,,0.0046296,
1658238656.0,,32.4653,,6.11111
1658238657.0,,,0.0092593,
1658238658.0,,32.4074,,6.04167
1658238659.0,,,0.0,
1658238660.0,,32.3495,,6.09259
1658238661.0,,,0.0046296,
1658238663.0,,,0.0092593,
1658238664.0,,32.2338,,6.08796
1658238665.0,,,0.0,
1658238666.0,,32.1759,,6.06018
1658238667.0,,,0.0046296,
1658238668.0,,32.1181,,6.09722
1658238669.0,,,0.0092593,
1658238670.0,,32.0602,,6.08796
1658238671.0,,,0.0046296,
1658238672.0,,,,6.11111
1658238674.0,,31.9444,,6.0463
1658238675.0,,,0.0,
1658238676.0,,31.8866,,6.06944
1658238677.0,,,0.0046296,
1658238679.0,,31.8287,,6.08333
1658238680.0,,,,6.07407
1658238683.0,,31.7708,,
1658238685.0,,31.6551,,6.09722
1658238686.0,,,0.0092593,
1658238687.0,,31.5972,,6.08333
1658238688.0,,,0.0046296,
1658238689.0,,,,6.07407
1658238691.0,,31.5394,,6.09722
1658238693.0,,31.4815,,6.10648
1658238695.0,,,,6.08333
1658238697.0,,31.3657,,6.06018
1658238699.0,,31.3079,,6.11574
1658238701.0,,,0.0,6.09722
1658238703.0,,31.25,0.0046296,6.12037
1658238704.0,,,,6.06482
1658238706.0,,31.1921,,6.06944
1658238709.0,,31.0764,,6.06482
1658238711.0,,,,6.08333
1658238713.0,,31.0185,,6.08796
1658238714.0,,,0.0092593,
1658238716.0,,,0.0046296,
1658238717.0,,30.9606,,6.06018
1658238719.0,,,,6.08333
1658238721.0,,30.9028,,6.09722
1658238724.0,,30.787,,6.09259
1658238725.0,,,,6.06018
1658238726.0,,,0.0,
1658238728.0,,30.7292,0.0046296,6.08796
1658238730.0,,,0.0092593,6.11111
1658238732.0,,30.6713,0.0046296,6.06944
1658238734.0,,,,6.08796
1658238736.0,,30.6134,,6.06482
1658238737.0,,,0.0,
1658238738.0,,30.4977,,6.09259
1658238739.0,,,0.0046296,
1658238740.0,,,,6.07407
1658238742.0,,30.4398,,6.06944
1658238744.0,,,0.0,6.09722
1658238746.0,,30.3819,0.0092593,6.06944
1658238748.0,,,,6.0463
1658238749.0,,,0.0046296,
1658238750.0,,30.3241,,6.10648
1658238752.0,,,,6.11111
1658238754.0,,30.2083,,6.08333
1658238755.0,,,0.0,
1658238756.0,,,,6.07407
1658238758.0,,30.1505,,6.11574
1658238759.0,,,0.0046296,
1658238760.0,,30.0926,,6.09259
1658238761.0,,,0.0,
1658238762.0,,,,6.08333
1658238763.0,,,0.0046296,
1658238764.0,,30.0347,,6.10648
1658238765.0,,,0.0092593,
1658238766.0,,,,6.11574
1658238767.0,,,0.018519,
1658238768.0,,29.919,,6.08796
1658238769.0,,,0.0046296,
1658238770.0,,,,6.07407
1658238772.0,,29.8611,,6.08796
1658238773.0,,,0.0,
1658238775.0,,,0.0046296,
1658238776.0,,29.8032,,6.07407
1658238778.0,,29.7454,,6.10648
1658238780.0,,,,6.08333
1658238782.0,,,,6.06018
1658238784.0,,29.6296,,6.04167
1658238785.0,,,0.0092593,
1658238786.0,,,,6.07407
1658238787.0,,,0.0,
1658238788.0,,29.5718,,6.09722
1658238789.0,,,0.0046296,
1658238790.0,,29.5139,,6.10648
1658238792.0,,,,6.09259
1658238795.0,,,0.0092593,
1658238796.0,,29.456,,6.08796
1658238797.0,,,0.0046296,
1658238799.0,,29.3403,,6.06482
1658238800.0,,,,6.09259
1658238802.0,,29.2824,,6.08333
1658238804.0,,,,6.10648
1658238807.0,,29.2245,0.018519,6.07407
1658238809.0,,,0.0092593,6.09722
1658238811.0,,,,6.08333
1658238812.0,,,0.0046296,
1658238813.0,,29.1667,,6.06944
1658238815.0,,29.0509,,6.10648
1658238817.0,,,,6.09722
1658238819.0,,28.9931,,6.05093
1658238821.0,,,,6.10648
1658238823.0,,28.9352,,6.09259
1658238825.0,,,,6.0463
1658238827.0,,28.8773,,6.08796
1658238828.0,,,0.0,
1658238829.0,,,,6.10648
1658238830.0,,,0.0092593,
1658238831.0,,28.7616,,6.07407
1658238832.0,,,0.0046296,
1658238833.0,,,,6.09722
1658238835.0,,,,6.09259
1658238837.0,,28.7037,,6.08796
1658238839.0,,,,6.11574
1658238841.0,,28.6458,,6.0463
1658238843.0,,,,6.07407
1658238845.0,,28.588,,6.09259
1658238847.0,,,,6.08796
1658238849.0,,28.4722,,
1658238850.0,,,0.0092593,
1658238851.0,,,,6.10648
1658238853.0,,28.4144,,6.12963
1658238854.0,,,0.0046296,
1658238855.0,,,,6.08796
1658238856.0,,,0.0,
1658238857.0,,28.3565,,6.11111
1658238858.0,,,0.0046296,
1658238859.0,,,,6.08796
1658238861.0,,28.2986,,6.11574
1658238863.0,,30.6134,,6.08796
1658238864.0,,,0.0092593,
1658238865.0,,,,6.09722
1658238866.0,,,0.0046296,
1658238867.0,,,,6.08333
1658238868.0,,,0.0092593,
1658238869.0,,30.787,,6.08796
1658238870.0,,,0.018519,
1658238871.0,,30.9606,,6.06944
1658238872.0,,,0.0092593,
1658238873.0,,31.0185,,6.12037
1658238875.0,,31.0764,,6.06944
1658238876.0,,,0.0046296,
1658238877.0,,31.0185,,6.09722
1658238879.0,,32.4653,,6.08796
1658238881.0,,32.4074,,6.08333
1658238883.0,,32.3495,,6.08796
1658238884.0,,,0.0092593,
1658238885.0,,32.1759,,6.05093
1658238886.0,,,0.0046296,
1658238887.0,,32.9861,,6.08333
1658238889.0,,34.9537,,
1658238891.0,,34.7801,,6.10648
1658238892.0,,,0.0,
1658238893.0,,34.6644,,6.06018
1658238894.0,,,0.018519,
1658238895.0,,34.4329,,6.08333
1658238896.0,,,0.0046296,
1658238897.0,,37.5579,,6.06944
1658238899.0,,37.6157,,6.03704
1658238901.0,,37.4421,,6.12963
1658238903.0,,37.3264,,6.11111
1658238904.0,,,0.018519,
1658238905.0,,37.0949,,6.08333
1658238906.0,,,0.0046296,
1658238907.0,,36.8634,,6.09722
1658238909.0,,39.1782,,6.0463
1658238911.0,,39.294,,6.02778
1658238913.0,,39.1204,,6.12963
1658238914.0,,,0.0092593,
1658238915.0,,39.0046,,6.11111
1658238916.0,,,0.0046296,
1658238917.0,,38.831,,6.06944
1658238919.0,,38.5995,,6.08333
1658238921.0,,38.4259,,6.11574
1658238923.0,,38.2523,,6.08333
1658238925.0,,40.7407,,6.0
1658238927.0,,40.5671,,6.07407
1658238929.0,,40.4514,,6.12963
1658238930.0,,,0.018519,
1658238931.0,,40.2199,,6.06482
1658238932.0,,,0.0046296,
1658238933.0,,40.0463,,6.0463
1658238935.0,,39.8727,,6.06944
1658238936.0,,,0.0092593,
1658238937.0,,39.6412,,6.09722
1658238938.0,,,0.0046296,
1658238939.0,,39.4097,,6.05093
1658238941.0,,39.294,,6.11111
1658238942.0,,,0.018519,
1658238943.0,,39.0625,,6.06944
1658238944.0,,,0.0046296,
1658238945.0,,38.831,,
1658238946.0,,,0.0092593,
1658238947.0,,40.4514,,6.11574
1658238948.0,,,0.0046296,
1658238949.0,,41.3773,,6.02315
1658238952.0,,41.2037,,6.07407
1658238954.0,,41.088,,6.09722
1658238955.0,,40.8565,,6.08333
1658238957.0,,40.7407,,6.07407
1658238958.0,,,0.0092593,
1658238959.0,,40.5093,,
1658238960.0,,,0.0046296,
1658238961.0,,40.3356,,6.08333
1658238963.0,,40.162,,6.08796
1658238965.0,,39.9306,,6.06944
1658238967.0,,39.6991,,6.09722
1658238969.0,,39.5833,,6.11111
1658238972.0,,35.9375,0.0092593,6.09259
1658238973.0,,38.1366,,6.08333
1658238974.0,,,0.0046296,
1658238975.0,,,,6.09259
1658238978.0,,36.7477,,6.09722
1658238979.0,,34.375,,6.06018
1658238981.0,,33.2176,,6.11111
1658238983.0,,33.044,,6.08333
1658238984.0,,,0.0092593,
1658238985.0,,32.9861,,6.07407
1658238986.0,,,0.018519,
1658238987.0,,32.8125,,6.08333
1658238988.0,,,0.0,
1658238989.0,,32.7546,,6.08796
1658238990.0,,,0.0046296,
1658238992.0,,32.6968,,6.06944
1658238994.0,,32.6389,,6.06018
1658238996.0,,32.5231,,6.07407
1658238998.0,,32.4653,0.0092593,6.09722
1658239000.0,,32.4074,,6.03704
1658239001.0,,,0.0046296,
1658239002.0,,32.3495,,6.09722
1658239004.0,,32.2338,,6.07407
1658239006.0,,32.1759,,6.09259
1658239008.0,,32.1181,,6.08333
1658239010.0,,,,6.09259
1658239012.0,,32.0602,,6.09722
1658239014.0,,31.9444,,6.06944
1658239016.0,,31.8866,,6.09722
1658239018.0,,31.8287,,6.09259
1658239019.0,,,0.0092593,
1658239020.0,,,,6.08796
1658239021.0,,,0.0046296,
1658239022.0,,31.7708,,
1658239023.0,,,0.0092593,
1658239024.0,,31.6551,,6.08333
1658239025.0,,,0.0046296,
1658239026.0,,31.5972,,6.09259
1658239028.0,,,,6.08796
1658239030.0,,31.5394,,6.09259
1658239032.0,,31.4815,,6.11111
1658239034.0,,,,6.06944
1658239036.0,,31.3657,,6.11111
1658239038.0,,,,6.06482
1658239040.0,,31.3079,,6.08333
1658239042.0,,31.25,,6.07407
1658239046.0,,31.1921,,6.09722
1658239050.0,,31.0764,,6.08796
1658239052.0,,,,6.08333
1658239054.0,,31.0185,,6.09259
1658239056.0,,,,6.08796
1658239058.0,,30.9606,,6.09722
1658239060.0,,,,6.0463
1658239062.0,,30.9028,,
1658239064.0,,,,6.11574
1658239066.0,,30.787,,6.08333
1658239068.0,,,,6.06018
1658239070.0,,30.7292,,6.08333
1658239071.0,,,0.0092593,
1658239072.0,,,,6.06944
1658239073.0,,,0.0046296,
1658239074.0,,30.6713,,6.07407
1658239075.0,,,0.018519,
1658239076.0,,,,6.10648
1658239077.0,,,0.0046296,
1658239078.0,,30.6134,,6.08333
1658239080.0,,,,6.03704
1658239081.0,,,0.0,
1658239082.0,,30.4977,,6.10648
1658239083.0,,,0.0046296,
1658239085.0,,,0.0092593,6.07407
1658239086.0,,30.4398,,6.06482
1658239087.0,,,0.0046296,
1658239088.0,,,,6.11111
1658239091.0,,30.3819,,6.11574
1658239092.0,,,,6.11111
1658239094.0,,30.3241,,6.09259
1658239095.0,,,0.0092593,
1658239096.0,,,,6.09722
1658239097.0,,,0.0046296,
1658239099.0,,30.2083,,6.10648
1658239101.0,,,,6.09722
1658239102.0,,30.1505,,6.08796
1658239105.0,,,,6.11111
1658239106.0,,,,6.08796
1658239109.0,,30.0926,,6.10648
1658239111.0,,,,6.08796
1658239113.0,,30.0347,,6.08333
1658239117.0,,29.919,0.0092593,6.06944
1658239119.0,,,0.0046296,
1658239121.0,,29.8611,,6.06482
1658239123.0,,,,6.10648
1658239125.0,,,,6.08796
1658239127.0,,29.8032,,
1658239129.0,,,,6.09722
1658239131.0,,29.7454,,6.09259
1658239133.0,,,,6.02778
1658239135.0,,29.6296,,6.07407
1658239137.0,,,,6.11574
1658239139.0,,,,6.09259
1658239141.0,,29.5718,,6.11574
1658239143.0,,,,6.10648
1658239145.0,,29.5139,,6.05093
1658239147.0,,,,6.09722
1658239149.0,,29.456,,6.12963
1658239150.0,,,0.0092593,
1658239151.0,,,,6.11574
1658239152.0,,,0.0046296,
1658239153.0,,29.3403,,6.08333
1658239156.0,,,,6.09259
1658239158.0,,,,6.05093
1658239159.0,,29.2824,,6.08333
1658239162.0,,,,6.09722
1658239164.0,,29.2245,,6.08333
1658239165.0,,,,6.09259
1658239167.0,,31.5394,,6.09722
1658239168.0,,,0.0092593,
1658239169.0,,31.6551,,6.09259
1658239170.0,,,0.0046296,
1658239172.0,,31.5972,0.0092593,6.06018
1658239174.0,,31.5394,0.0046296,6.08796
1658239176.0,,31.4815,,
1658239178.0,,31.5394,,6.09259
1658239179.0,,31.5972,,6.11574
1658239181.0,,34.375,,6.11111
1658239183.0,,,,6.10648
1658239186.0,,34.2014,0.0092593,6.06944
1658239187.0,,34.1435,,
1658239188.0,,,0.0046296,
1658239190.0,,33.912,,6.12963
1658239192.0,,33.7963,0.0092593,6.11574
1658239194.0,,33.6227,,6.08796
1658239196.0,,33.5069,0.0046296,6.06018
1658239198.0,,37.037,0.0092593,6.07407
1658239200.0,,36.9792,0.0046296,6.03704
1658239202.0,,36.8056,,6.12037
1658239204.0,,36.6898,0.0092593,6.11574
1658239206.0,,36.5162,,6.09259
1658239208.0,,36.2847,0.0046296,6.0463
1658239210.0,,36.169,,6.11574
1658239212.0,,38.5417,,6.08796
1658239214.0,,39.0625,,6.02778
1658239216.0,,38.8889,,6.06944
1658239218.0,,38.7731,,6.10648
1658239220.0,,38.5995,,6.08796
1658239222.0,,38.4259,,6.05093
1658239223.0,,,0.0092593,
1658239224.0,,40.2778,,6.02778
1658239225.0,,,0.0046296,
1658239226.0,,40.625,,6.01389
1658239228.0,,40.5093,,6.08796
1658239230.0,,40.3356,,6.12037
1658239232.0,,40.2199,,6.09722
1658239234.0,,40.0463,,6.01389
1658239236.0,,39.8727,,6.10648
1658239238.0,,39.6412,,6.09722
1658239240.0,,39.4676,,6.09259
1658239241.0,,,0.0,
1658239242.0,,39.294,,6.08333
1658239243.0,,,0.0046296,
1658239244.0,,39.1204,,6.06944
1658239246.0,,39.0046,,6.11111
1658239248.0,,38.831,,6.06944
1658239250.0,,41.1458,,6.06018
1658239252.0,,41.3773,,6.01852
1658239254.0,,38.1944,,6.08796
1658239256.0,,36.169,,6.12963
1658239258.0,,35.9954,,6.09259
1658239260.0,,32.9282,,6.09722
1658239262.0,,32.6968,,6.12037
1658239264.0,,35.5324,,6.06482
1658239265.0,,,0.0092593,
1658239267.0,,,0.0046296,
1658239268.0,,33.7963,,6.09722
1658239270.0,,33.3912,,6.12963
1658239272.0,,33.7963,,6.06482
1658239274.0,,33.6806,,6.07407
1658239276.0,,33.5648,,
1658239278.0,,33.5069,,6.06482
1658239280.0,,33.3912,,6.07407
1658239281.0,,,0.0092593,
1658239282.0,,,,6.09259
1658239284.0,,33.5069,,6.08796
1658239286.0,,33.5648,,6.08333
1658239288.0,,33.6806,,6.09259
1658239289.0,,,0.0046296,
1658239290.0,,33.7963,,6.06944
1658239293.0,,,0.0092593,
1658239294.0,,,,6.09259
1658239295.0,,,0.0046296,
1658239296.0,,33.6806,,6.08333
1658239298.0,,33.5648,,
1658239300.0,,33.3333,,6.07407
1658239302.0,,33.1019,,6.08333
1658239304.0,,32.9861,,6.06944
1658239305.0,,,0.0092593,
1658239306.0,,32.9282,,6.07407
1658239308.0,,32.7546,,6.06944
1658239309.0,,,0.018519,
1658239310.0,,32.6389,,6.08796
1658239311.0,,,0.0046296,
1658239312.0,,32.5231,,6.04167
1658239313.0,,,0.0,
1658239314.0,,32.4653,,6.07407
1658239315.0,,,0.0046296,
1658239316.0,,32.4074,,
1658239318.0,,32.3495,,6.09722
1658239319.0,,,0.018519,
1658239320.0,,32.1759,,6.0463
1658239321.0,,,0.0046296,
1658239322.0,,32.1181,,6.08333
1658239323.0,,,0.0,
1658239324.0,,32.0602,,6.06482
1658239325.0,,,0.018519,
1658239326.0,,31.9444,,6.07407
1658239327.0,,,0.0046296,
1658239328.0,,31.8866,,6.06482
1658239330.0,,31.8287,,6.11574
1658239331.0,,,0.0,
1658239332.0,,31.7708,,6.06482
1658239333.0,,,0.0046296,
1658239334.0,,,,6.04167
1658239335.0,,,0.0092593,
1658239336.0,,31.5972,,6.08333
1658239337.0,,,0.0046296,
1658239338.0,,,,6.06944
1658239340.0,,31.5394,,6.06482
1658239342.0,,31.4815,,6.11574
1658239344.0,,31.3657,,6.11111
1658239346.0,,,,6.06018
1658239348.0,,31.3079,,6.10648
1658239349.0,,,0.0,
1658239350.0,,31.25,,6.09259
1658239351.0,,,0.0092593,
1658239353.0,,31.1921,,6.08333
1658239354.0,,,,6.10648
1658239355.0,,,0.0,
1658239357.0,,31.0764,0.0046296,6.06944
1658239359.0,,,,6.08796
1658239361.0,,31.0185,,
1658239363.0,,30.9606,,6.07407
1658239365.0,,,,6.08796
1658239367.0,,30.9028,,
1658239369.0,,,,6.06018
1658239371.0,,30.787,,6.08333
1658239372.0,,,0.0092593,
1658239374.0,,,0.0046296,6.08796
1658239375.0,,30.7292,,6.06944
1658239378.0,,,0.0092593,6.08796
1658239380.0,,30.6713,0.018519,6.10648
1658239381.0,,,,6.05093
1658239382.0,,,0.0046296,
1658239383.0,,30.6134,,6.09259
1658239385.0,,,,6.11574
1658239387.0,,30.4977,,6.06482
1658239390.0,,,0.018519,
1658239391.0,,30.4398,,6.08796
1658239392.0,,,0.0046296,
1658239393.0,,,,6.10648
1658239395.0,,30.3819,,6.03704
1658239397.0,,,,6.07407
1658239399.0,,30.3241,,6.11574
1658239402.0,,,0.018519,6.06018
1658239404.0,,30.2083,0.0092593,6.06482
1658239406.0,,,,6.08796
1658239407.0,,,0.0046296,
1658239408.0,,30.1505,,
1658239412.0,,30.0926,0.0092593,6.11574
1658239414.0,,,,6.06482
1658239415.0,,,0.0046296,
1658239416.0,,30.0347,0.0092593,6.05093
1658239418.0,,,0.0046296,6.09259
1658239420.0,,29.919,,6.08796
1658239422.0,,,,6.09722
1658239424.0,,29.8611,,6.11574
1658239426.0,,,,6.11111
1658239428.0,,29.8032,,6.08333
1658239430.0,,,,6.10648
1658239432.0,,29.7454,,6.11574
1658239434.0,,,,6.09259
1658239436.0,,29.6296,,6.09722
1658239438.0,,,,6.09259
1658239440.0,,29.5718,,6.08796
1658239442.0,,,,6.10648
1658239444.0,,29.5139,,6.09259
1658239445.0,,,0.0092593,
1658239446.0,,,,6.06018
1658239447.0,,,0.0046296,
1658239448.0,,29.456,,6.06944
1658239449.0,,,0.0092593,
1658239450.0,,,,6.13426
1658239451.0,,,0.0046296,
1658239452.0,,29.3403,,6.10648
1658239454.0,,,,6.12037
1658239455.0,,,0.0092593,
1658239456.0,,,,6.09722
1658239457.0,,,0.018519,
1658239458.0,,29.2824,,6.11111
1658239459.0,,,0.0046296,
1658239460.0,,,,6.07407
1658239462.0,,29.2245,,6.08796
1658239464.0,,,,6.09722
1658239466.0,,29.1667,,6.10648
1658239468.0,,,,6.08333
1658239470.0,,29.0509,0.0092593,6.08796
1658239472.0,,,,6.09259
1658239474.0,,28.9931,,6.11574
1658239475.0,,,0.0046296,
1658239476.0,,,,6.06018
1658239477.0,,,0.0092593,
1658239478.0,,,,6.09722
1658239479.0,,,0.0046296,
1658239480.0,,28.9352,,
1658239482.0,,,,6.10648
1658239484.0,,28.8773,,6.09722
1658239486.0,,,,6.06018
1658239487.0,,,0.0,
1658239488.0,,28.7616,,
1658239489.0,,,0.0046296,
1658239490.0,,,,6.08796
1658239492.0,,28.7037,,6.09722
1658239494.0,,,,6.06018
1658239496.0,,28.6458,,6.09259
1658239498.0,,,,6.12963
1658239500.0,,,,6.09259
1658239501.0,,,0.0092593,
1658239502.0,,28.588,,6.08796
1658239503.0,,,0.018519,
1658239504.0,,28.4722,,6.09722
1658239505.0,,,0.0046296,
1658239506.0,,,,6.09259
1658239508.0,,,,6.07407
1658239510.0,,28.4144,,6.10648
1658239512.0,,,,6.11574
1658239514.0,,,,6.06944
1658239516.0,,28.3565,,6.11111
1658239518.0,,,,6.14352
1658239521.0,,28.2986,,6.08796
1658239523.0,,,0.0,6.09259
1658239524.0,,28.1829,,6.12037
1658239525.0,,,0.0046296,
1658239527.0,,,,6.06482
1658239528.0,,28.125,,6.06944
1658239529.0,,,0.018519,
1658239531.0,,,0.0046296,6.09259
1658239532.0,,,,6.08333
1658239533.0,,,0.018519,
1658239535.0,,30.4398,0.0046296,6.10648
1658239537.0,,,0.0092593,6.06482
1658239538.0,,30.3819,,6.11574
1658239539.0,,,0.0046296,
1658239541.0,,30.6134,0.0092593,6.05093
1658239543.0,,30.7292,0.0046296,6.10648
1658239545.0,,30.787,,6.08796
1658239547.0,,30.9028,,6.09259
1658239549.0,,30.9606,,
1658239551.0,,32.6389,,6.09722
1658239553.0,,,,6.10648
1658239555.0,,32.4653,,6.06944
1658239557.0,,32.3495,0.0092593,6.11111
1658239559.0,,32.1759,,6.08333
1658239560.0,,,0.0046296,
1658239561.0,,35.3009,,6.05093
1658239563.0,,,,6.11111
1658239565.0,,35.1273,,6.08796
1658239567.0,,35.0116,,6.10648
1658239568.0,,34.838,,6.08333
1658239569.0,,,0.018519,
1658239570.0,,35.9954,,6.09722
1658239571.0,,,0.0046296,
1658239573.0,,38.0208,,6.06944
1658239575.0,,37.963,,6.08333
1658239577.0,,37.7315,,6.12037
1658239579.0,,37.6157,,6.08333
1658239581.0,,37.3843,,6.0463
1658239583.0,,37.1528,,6.07407
1658239585.0,,38.7153,,6.06018
1658239587.0,,39.8727,0.0,6.00463
1658239589.0,,39.6991,0.0092593,6.03704
1658239591.0,,39.6412,,6.13889
1658239592.0,,,0.0046296,
1658239593.0,,39.4097,,6.09259
1658239595.0,,39.294,,6.02315
1658239597.0,,39.0625,,6.06018
1658239599.0,,38.831,0.0092593,6.12037
1658239601.0,,38.7153,0.0046296,6.08796
1658239603.0,,38.4838,,6.07407
1658239605.0,,41.1458,,6.02315
1658239607.0,,41.088,,
1658239609.0,,40.9144,,6.09722
1658239611.0,,40.7407,,6.11574
1658239613.0,,40.5671,,6.07407
1658239615.0,,40.4514,,
1658239616.0,,,0.0092593,
1658239617.0,,40.162,,6.08796
1658239618.0,,,0.0046296,
1658239619.0,,39.9884,,
1658239620.0,,,0.018519,
1658239621.0,,39.8727,,6.06482
1658239622.0,,,0.0046296,
1658239623.0,,39.6412,,6.05093
1658239624.0,,,0.0092593,
1658239625.0,,39.4676,0.0046296,6.09722
1658239627.0,,39.294,,6.05093
1658239629.0,,39.0625,,6.03704
1658239631.0,,38.8889,0.0092593,6.08796
1658239633.0,,38.7731,,6.09259
1658239634.0,,,0.0046296,
1658239635.0,,35.6481,,6.07407
1658239637.0,,37.6157,,6.11111
1658239638.0,,,0.018519,
1658239639.0,,34.0856,,6.06482
1658239640.0,,,0.0046296,
1658239641.0,,33.8542,,6.08333
1658239643.0,,33.6806,,6.12037
1658239644.0,,,0.0092593,
1658239645.0,,33.6227,,6.07407
1658239646.0,,,0.0046296,
1658239647.0,,33.5648,,6.09259
1658239648.0,,,0.0092593,
1658239649.0,,33.3912,,6.11574
1658239650.0,,,0.0,
1658239651.0,,,,6.08796
1658239652.0,,,0.0046296,
1658239654.0,,33.2755,,6.06482
1658239655.0,,,,6.06944
1658239657.0,,33.1019,,6.12037
1658239659.0,,33.044,,6.07407
1658239661.0,,32.9861,,6.09259
1658239664.0,,32.9282,0.0092593,6.08796
1658239666.0,,32.8125,0.0046296,
1658239668.0,,32.7546,,6.09259
1658239670.0,,,,6.09722
1658239672.0,,32.6389,,6.08796
1658239674.0,,,,6.04167
1658239676.0,,32.5231,,6.13889
1658239678.0,,32.4653,,6.08333
1658239680.0,,32.4074,,6.08796
1658239682.0,,32.3495,,6.09259
1658239684.0,,32.2338,,6.11574
1658239686.0,,32.1759,,6.06944
1658239688.0,,,,6.06482
1658239690.0,,32.1181,,6.09259
1658239691.0,,,0.0092593,
1658239692.0,,32.0602,,6.07407
1658239693.0,,,0.0046296,
1658239694.0,,,,6.06944
1658239696.0,,31.9444,,6.08796
1658239697.0,,,0.0092593,
1658239698.0,,31.8866,,6.09259
1658239699.0,,,0.0046296,
1658239700.0,,,,6.05093
1658239702.0,,31.8287,,6.10648
1658239703.0,,,0.0,
1658239704.0,,31.7708,,6.08796
1658239706.0,,31.6551,,6.03704
1658239707.0,,,0.0046296,
1658239708.0,,,,6.08796
1658239710.0,,31.5972,,
1658239713.0,,,0.0092593,
1658239714.0,,31.5394,0.0046296,6.08333
1658239716.0,,31.4815,,6.06944
1658239718.0,,,,6.09722
1658239720.0,,31.3657,,6.06482
1658239722.0,,31.3079,,6.07407
1658239723.0,,,0.0092593,
1658239724.0,,,,6.10648
1658239726.0,,,,6.06018
1658239728.0,,31.25,,6.06944
1658239730.0,,31.1921,,6.09722
1658239732.0,,,,6.06944
1658239733.0,,,0.0046296,
1658239734.0,,31.0764,,6.08796
1658239736.0,,31.0185,,6.09259
1658239737.0,,,0.0092593,
1658239738.0,,,,6.07407
1658239739.0,,,0.0046296,
1658239740.0,,30.9606,,6.08796
1658239742.0,,,,6.09259
1658239745.0,,30.9028,0.0092593,
1658239747.0,,,0.0,6.08333
1658239749.0,,30.787,0.0092593,
1658239751.0,,,0.0046296,6.06944
1658239753.0,,30.7292,,6.08796
1658239757.0,,30.6713,,6.09722
1658239759.0,,30.6134,,6.12037
1658239761.0,,,0.0092593,6.06944
1658239763.0,,,,6.06482
1658239764.0,,,0.0046296,
1658239765.0,,30.4977,,6.07407
1658239767.0,,30.4398,,6.09259
1658239770.0,,,0.0092593,
1658239771.0,,30.3819,,6.09722
1658239772.0,,,0.0046296,
1658239773.0,,,,6.08333
1658239775.0,,30.3241,,
1658239777.0,,,,6.07407
1658239779.0,,30.2083,,6.09722
1658239781.0,,,,6.08333
1658239783.0,,30.1505,,6.11111
1658239785.0,,,,6.08796
1658239787.0,,30.0926,,6.07407
1658239790.0,,30.0347,,6.09259
1658239792.0,,,,6.11574
1658239794.0,,29.919,,6.07407
1658239796.0,,,0.0092593,6.09259
1658239798.0,,29.8611,,6.08796
1658239799.0,,,0.0046296,
1658239800.0,,,,6.06018
1658239802.0,,29.8032,,6.07407
1658239804.0,,,,6.08796
1658239806.0,,29.7454,,6.06018
1658239808.0,,29.6296,,6.07407
1658239809.0,,,0.0,
1658239810.0,,,,6.11111
1658239811.0,,,0.0046296,
1658239812.0,,,,6.09722
1658239814.0,,29.5718,,6.09259
1658239816.0,,,,6.06482
1658239818.0,,29.5139,,6.08333
1658239819.0,,,0.0092593,
1658239821.0,,,0.0046296,
1658239823.0,,29.456,0.0,6.09259
1658239824.0,,,,6.08796
1658239825.0,,,0.0092593,
1658239827.0,,29.3403,0.0,
1658239828.0,,,,6.06482
1658239829.0,,,0.0046296,
1658239830.0,,29.2824,,6.10648
1658239831.0,,,0.0,
1658239832.0,,,,6.11574
1658239833.0,,,0.0046296,
1658239835.0,,29.2245,0.0,6.08333
1658239837.0,,,0.0046296,
1658239838.0,,29.1667,,6.09259
1658239841.0,,,,6.08796
1658239843.0,,29.0509,,6.06944
1658239845.0,,,,6.07407
1658239847.0,,28.9931,,6.11111
1658239849.0,,,,6.10648
1658239851.0,,28.9352,,6.03704
1658239853.0,,30.0926,,6.09259
1658239855.0,,31.0185,,6.08333
1658239856.0,,31.5394,,6.09259
1658239857.0,,,0.0092593,
1658239859.0,,31.3657,0.0046296,6.08333
1658239861.0,,31.3079,,6.07407
1658239862.0,,31.25,,6.12037
1658239863.0,,,0.0092593,
1658239865.0,,31.1921,0.018519,6.07407
1658239867.0,,32.3495,0.0046296,6.09722
1658239868.0,,33.7963,,6.08333
1658239871.0,,33.6806,,6.02778
1658239873.0,,33.5648,,6.10648
1658239874.0,,,0.0,
1658239875.0,,33.3333,0.0046296,6.09259
1658239877.0,,33.2176,0.0,6.05093
1658239878.0,,33.044,,6.08796
1658239881.0,,36.2269,0.0046296,6.05093
1658239883.0,,36.1111,,6.09259
1658239885.0,,35.9375,,
1658239886.0,,,0.0092593,
1658239887.0,,35.8218,,6.10648
1658239888.0,,,0.0046296,
1658239889.0,,35.5903,,6.06944
1658239890.0,,,0.0092593,
1658239891.0,,37.3264,,6.06482
1658239892.0,,,0.0046296,
1658239893.0,,38.2523,,6.06018
1658239895.0,,38.1366,,6.09722
1658239897.0,,37.963,,6.06018
1658239899.0,,37.8472,,6.07407
1658239901.0,,37.6157,,6.11111
1658239903.0,,40.162,,6.01389
1658239904.0,,,0.0092593,
1658239905.0,,,,6.0
1658239906.0,,,0.0046296,
1658239907.0,,39.9884,,6.11574
1658239909.0,,39.7569,,6.13426
1658239911.0,,39.6412,,6.05093
1658239913.0,,39.4676,,6.06944
1658239915.0,,39.294,,6.11111
1658239916.0,,,0.0092593,
1658239917.0,,39.0625,,6.09722
1658239918.0,,,0.0046296,
1658239919.0,,38.831,,6.07407
1658239922.0,,38.5995,0.0092593,6.08333
1658239924.0,,38.4259,0.0046296,6.0463
1658239926.0,,38.2523,,6.10648
1658239928.0,,40.625,,6.09259
1658239930.0,,,,6.02778
1658239931.0,,,0.0092593,
1658239932.0,,40.5093,,6.07407
1658239933.0,,,0.0,
1658239934.0,,40.3356,,6.10648
1658239935.0,,,0.0046296,
1658239936.0,,40.162,,6.05093
1658239938.0,,35.5324,,6.08796
1658239940.0,,,,6.11574
1658239942.0,,38.5417,,6.06018
1658239944.0,,38.4259,,6.0463
1658239945.0,,,0.0092593,
1658239946.0,,38.2523,,6.07407
1658239947.0,,,0.0046296,
1658239948.0,,38.1366,,6.09259
1658239950.0,,37.963,,6.08333
1658239952.0,,37.7315,,6.06018
1658239954.0,,37.6157,,6.07407
1658239956.0,,37.3843,,6.06944
1658239958.0,,37.2685,,6.11574
1658239960.0,,37.0949,,6.05093
1658239962.0,,33.6227,,6.09722
1658239964.0,,34.4907,,6.07407
1658239966.0,,33.3912,,6.08796
1658239968.0,,35.3588,,6.06944
1658239970.0,,35.3009,,6.07407
1658239972.0,,33.5069,,6.11574
1658239974.0,,31.25,,6.06018
1658239976.0,,33.3912,,6.06482
1658239978.0,,33.6806,0.018519,6.10648
1658239980.0,,33.6227,,6.07407
1658239981.0,,,0.0046296,
1658239982.0,,33.5069,,
1658239983.0,,,0.0092593,
1658239984.0,,33.3912,,6.08796
1658239985.0,,,0.0,
1658239986.0,,33.3333,,6.10648
1658239987.0,,,0.0046296,
1658239988.0,,33.2176,,6.07407
1658239990.0,,33.3333,,
1658239992.0,,33.3912,,6.08333
1658239994.0,,33.5069,,6.07407
1658239996.0,,33.6227,,6.06482
1658239998.0,,33.6806,,6.06018
1658240000.0,,33.6227,,6.11574
1658240002.0,,33.5648,,6.06482
1658240003.0,,,0.0,
1658240004.0,,33.3333,,6.08333
1658240005.0,,,0.0046296,
1658240007.0,,33.2176,,6.06944
1658240008.0,,32.9861,,6.05093
1658240011.0,,32.8125,,6.09722
1658240013.0,,32.6968,0.0,
1658240015.0,,32.5231,,6.06018
1658240016.0,,,0.0046296,
1658240017.0,,32.4074,,6.08796
1658240019.0,,32.3495,,6.11111
1658240021.0,,32.2338,,6.06018
1658240023.0,,32.1181,,6.07407
1658240025.0,,32.0602,,6.08796
1658240027.0,,31.9444,,6.09722
1658240028.0,,,0.0092593,
1658240029.0,,31.8866,,6.0463
1658240030.0,,,0.0046296,
1658240031.0,,31.8287,,6.06482
1658240032.0,,,0.0,
1658240033.0,,31.7708,,6.09722
1658240034.0,,,0.0046296,
1658240035.0,,31.5972,,6.10648
1658240036.0,,,0.0092593,
1658240037.0,,,,6.06018
1658240038.0,,,0.0,
1658240039.0,,31.5394,,6.06482
1658240040.0,,,0.0046296,
1658240041.0,,31.4815,,6.09722
1658240043.0,,31.3657,,6.10648
1658240045.0,,31.3079,,6.04167
1658240047.0,,31.25,,6.09259
1658240049.0,,31.1921,,6.09722
1658240051.0,,,,6.05093
1658240053.0,,31.0764,,6.08333
1658240054.0,,,0.0092593,
1658240055.0,,31.0185,,6.06482
1658240056.0,,,0.0046296,
1658240059.0,,30.9606,,6.08796
1658240061.0,,30.9028,,6.06944
1658240063.0,,30.787,,6.06018
1658240066.0,,,,6.06482
1658240068.0,,30.7292,,6.11111
1658240070.0,,,,6.09722
1658240072.0,,30.6713,0.0,6.06944
1658240074.0,,30.6134,0.0092593,6.08333
1658240076.0,,,,6.08796
1658240077.0,,,0.0046296,
1658240078.0,,30.4977,,6.06944
1658240079.0,,,0.0092593,
1658240080.0,,30.4398,,6.09259
1658240081.0,,,0.0046296,
1658240082.0,,,,6.09722
1658240083.0,,,0.0,
1658240084.0,,30.3819,,6.06018
1658240085.0,,,0.0046296,
1658240086.0,,,,6.05093
1658240088.0,,30.3241,,6.09722
1658240090.0,,30.2083,,6.06482
1658240092.0,,,,6.06018
1658240094.0,,,,6.07407
1658240096.0,,30.1505,,6.10648
1658240097.0,,,0.0092593,
1658240098.0,,30.0926,,6.08333
1658240099.0,,,0.0046296,
1658240101.0,,,0.0092593,6.09259
1658240102.0,,30.0347,,6.10648
1658240103.0,,,0.0046296,
1658240105.0,,,,6.04167
1658240106.0,,,,6.06944
1658240108.0,,29.919,,6.09259
1658240110.0,,29.8611,,6.10648
1658240112.0,,,,6.12037
1658240114.0,,29.8032,,6.07407
1658240117.0,,,0.0092593,6.11111
1658240119.0,,29.7454,0.0046296,6.08796
1658240121.0,,,,6.06018
1658240122.0,,29.6296,,6.11111
1658240125.0,,,,6.09722
1658240127.0,,29.5718,0.018519,6.11574
1658240129.0,,,0.0046296,6.06482
1658240131.0,,29.5139,0.0092593,6.07407
1658240132.0,,,,6.10648
1658240133.0,,,0.0046296,
1658240135.0,,29.456,,6.08796
1658240137.0,,29.3403,,6.09259
1658240139.0,,,,6.11111
1658240142.0,,,0.0092593,
1658240143.0,,29.2824,,6.10648
1658240144.0,,,0.0046296,
1658240145.0,,,,6.07407
1658240147.0,,29.2245,,
1658240149.0,,,,6.08333
1658240151.0,,29.1667,,6.09722
1658240153.0,,29.0509,,6.06944
1658240155.0,,,0.0092593,6.10648
1658240157.0,,,0.0046296,6.09259
1658240159.0,,28.9931,,6.07407
1658240161.0,,,,6.08796
1658240163.0,,28.9352,0.0092593,
1658240165.0,,,,6.09259
1658240166.0,,,0.0046296,
1658240167.0,,28.8773,,6.11574
1658240169.0,,,,6.10648
1658240170.0,,,0.0092593,
1658240171.0,,28.7616,,6.06482
1658240172.0,,,0.018519,
1658240173.0,,,,6.07407
1658240174.0,,,0.0046296,
1658240175.0,,28.7037,0.0092593,6.08796
1658240177.0,,30.9606,,6.07407
1658240179.0,,,0.0046296,
1658240181.0,,31.0185,,
1658240183.0,,31.25,,6.10648
1658240185.0,,31.3079,,6.08796
1658240187.0,,31.4815,,6.0463
1658240189.0,,,,6.09722
1658240191.0,,,,6.10648
1658240192.0,,,0.0092593,
1658240193.0,,32.8125,,6.0463
1658240194.0,,,0.0046296,
1658240195.0,,32.7546,,6.09259
1658240197.0,,32.6389,,6.09722
1658240199.0,,32.4653,,6.07407
1658240201.0,,32.3495,,6.0463
1658240202.0,,,0.0092593,
1658240203.0,,32.1759,,6.08796
1658240204.0,,,0.0,
1658240205.0,,34.7801,,6.08333
1658240206.0,,,0.0046296,
1658240207.0,,34.838,,6.06018
1658240208.0,,,0.0092593,
1658240209.0,,34.7801,,6.0463
1658240211.0,,34.6644,0.0046296,6.11111
1658240213.0,,34.4329,,6.10648
1658240214.0,,35.8218,,6.08796
1658240217.0,,37.0949,0.018519,6.04167
1658240219.0,,36.9792,0.0092593,6.08796
1658240221.0,,36.8056,0.0046296,6.13426
1658240223.0,,36.6898,,6.08333
1658240225.0,,36.4583,,6.07407
1658240227.0,,38.5417,,6.05093
1658240229.0,,39.1204,,6.03704
1658240231.0,,39.0046,,6.09722
1658240233.0,,38.831,0.0092593,6.10648
1658240235.0,,38.5995,0.0046296,6.08796
1658240237.0,,38.4838,,6.08333
1658240239.0,,38.2523,0.0092593,6.06018
1658240241.0,,38.0208,,6.08796
1658240242.0,,,0.0046296,
1658240243.0,,40.3356,,6.04167
1658240245.0,,,,6.02778
1658240247.0,,40.2778,,6.12037
1658240249.0,,40.0463,,6.11574
1658240251.0,,39.9306,,6.08333
1658240253.0,,39.6991,,6.06482
1658240255.0,,39.4676,,6.09722
1658240257.0,,39.294,,
1658240259.0,,39.0625,,6.06944
1658240261.0,,38.831,,6.08333
1658240262.0,,,0.0092593,
1658240263.0,,38.7153,,6.11111
1658240264.0,,,0.0046296,
1658240265.0,,38.4838,,6.08333
1658240267.0,,38.3102,,6.06482
1658240269.0,,38.1366,,6.09259
1658240272.0,,37.9051,,6.07407
1658240274.0,,37.7315,,6.06944
1658240276.0,,37.6157,,6.08333
1658240278.0,,37.3843,,6.08796
1658240280.0,,37.2685,,6.07407
1658240282.0,,37.037,0.0092593,6.08796
1658240284.0,,36.8634,0.0046296,6.08333
1658240286.0,,38.3102,,6.09259
1658240288.0,,35.3009,,6.09722
1658240290.0,,38.1944,,6.11111
1658240291.0,,,0.0,
1658240292.0,,,,6.05093
1658240294.0,,38.0208,0.0046296,6.07407
1658240296.0,,37.8472,,6.06944
1658240298.0,,37.6736,0.0,6.09722
1658240300.0,,35.3588,,6.07407
1658240301.0,,,0.0046296,
1658240302.0,,36.4005,,6.08796
1658240304.0,,35.3009,,6.09259
1658240306.0,,33.912,,6.07407
1658240308.0,,31.5972,,6.08796
1658240310.0,,31.3079,,
1658240312.0,,31.25,,6.09259
1658240314.0,,31.3657,,6.06482
1658240316.0,,33.5069,,6.08796
1658240317.0,,,0.0,
1658240318.0,,34.2593,,6.08333
1658240319.0,,,0.0046296,
1658240321.0,,34.1435,0.0092593,6.06944
1658240322.0,,34.0856,,6.08796
1658240323.0,,,0.0,
1658240324.0,,33.912,,6.07407
1658240325.0,,,0.0046296,
1658240326.0,,33.9699,,
1658240328.0,,30.6713,,6.06944
1658240330.0,,30.6134,,6.08796
1658240331.0,,,0.0,
1658240332.0,,30.4977,,6.08333
1658240333.0,,,0.0046296,
1658240334.0,,30.4398,,6.09722
1658240337.0,,,,6.06018
1658240338.0,,30.3819,,6.08796
1658240339.0,,,0.0,
1658240341.0,,30.3241,0.0046296,6.06944
1658240343.0,,,,6.10648
1658240345.0,,30.2083,,6.11111
1658240347.0,,33.1019,,6.05093
1658240349.0,,,,6.08796
1658240350.0,,,0.018519,
1658240351.0,,30.7292,0.0046296,
1658240353.0,,29.8611,0.0,6.11111
1658240355.0,,29.8032,,6.08333
1658240357.0,,30.3819,,6.09259
1658240358.0,,,0.0046296,
1658240359.0,,29.5139,,6.08333
1658240361.0,,,,6.06482
1658240363.0,,29.456,,6.06018
1658240365.0,,29.3403,0.0,6.06944
1658240367.0,,31.6551,,
1658240368.0,,,0.0046296,
1658240369.0,,28.9352,,6.08796
1658240371.0,,31.8287,,6.06482
1658240373.0,,31.7708,,6.08796
1658240375.0,,31.6551,0.0,6.09259
1658240377.0,,31.5972,0.0046296,6.0463
1658240379.0,,31.5394,,6.09259
1658240381.0,,32.8125,0.0,6.08796
1658240383.0,,31.3079,,6.09259
1658240384.0,,,0.0046296,
1658240385.0,,30.9606,,6.12037
1658240387.0,,32.2338,,6.06944
1658240389.0,,30.4398,,6.07407
1658240391.0,,30.3241,,6.12037
1658240392.0,,,0.0092593,
1658240393.0,,32.6389,,6.09722
1658240394.0,,,0.0046296,
1658240395.0,,29.8611,,6.08796
1658240397.0,,32.7546,,6.09722
1658240399.0,,32.6968,,6.11111
1658240400.0,,,0.0092593,
1658240401.0,,32.5231,,6.04167
1658240402.0,,,0.0046296,
1658240403.0,,32.4074,,6.09259
1658240404.0,,,0.018519,
1658240405.0,,32.3495,,6.10648
1658240406.0,,,0.0046296,
1658240407.0,,32.2338,,6.08796
1658240409.0,,32.1759,,6.09722
1658240411.0,,,,6.08333
1658240413.0,,35.0694,,6.06944
1658240417.0,,34.9537,,6.08333
1658240419.0,,34.7801,,6.08796
1658240421.0,,34.6644,,
1658240424.0,,34.4907,,6.06482
1658240425.0,,34.375,,6.09722
1658240426.0,,,0.0092593,
1658240427.0,,34.2014,,6.11574
1658240428.0,,,0.0046296,
1658240430.0,,34.0856,,6.09722
1658240431.0,,33.912,,6.09259
1658240433.0,,37.5579,,6.08333
1658240434.0,,,0.018519,
1658240436.0,,37.4421,0.0046296,6.06482
1658240437.0,,37.3264,,
1658240438.0,,,0.0092593,
1658240440.0,,37.1528,0.0046296,6.10648
1658240442.0,,36.9792,,6.06944
1658240444.0,,36.8056,,6.08333
1658240445.0,,36.6898,,6.09259
1658240447.0,,36.4583,,6.08333
1658240450.0,,36.2847,,6.10648
1658240451.0,,36.1111,,6.09722
1658240454.0,,35.9375,,6.04167
1658240455.0,,39.1782,,
1658240458.0,,39.1204,,6.05093
1658240460.0,,39.0046,,6.12963
1658240461.0,,38.831,,6.11111
1658240464.0,,38.5995,,6.06482
1658240466.0,,38.4259,,6.11574
1658240468.0,,38.2523,,6.09259
1658240470.0,,38.1366,0.0092593,6.06018
1658240472.0,,37.9051,,6.06944
1658240474.0,,37.7315,0.0046296,6.08796
1658240476.0,,37.5579,,6.09259
1658240478.0,,37.3843,0.0092593,6.08333
1658240480.0,,39.4097,,
1658240482.0,,40.2199,,6.04167
1658240483.0,,,0.0046296,
1658240484.0,,40.162,,6.06944
1658240486.0,,39.9884,,6.08333
1658240487.0,,,0.0092593,
1658240488.0,,39.8727,,6.07407
1658240489.0,,,0.0046296,
1658240490.0,,36.9792,,6.08333
1658240491.0,,,0.0092593,
1658240492.0,,38.5995,,6.09259
1658240493.0,,,0.0046296,
1658240494.0,,38.4838,,6.07407
1658240496.0,,38.3102,,6.08796
1658240497.0,,,0.0092593,
1658240499.0,,37.1528,0.0046296,6.06944
1658240501.0,,34.6644,,6.09722
1658240503.0,,35.0116,,
1658240504.0,,35.9375,,6.07407
1658240507.0,,35.8218,,6.04167
1658240508.0,,35.706,,6.06944
1658240509.0,,,0.0092593,
1658240510.0,,34.5486,,6.08796
1658240511.0,,,0.0046296,
1658240513.0,,36.1111,,6.08333
1658240514.0,,35.9954,,6.07407
1658240517.0,,33.044,,6.06482
1658240519.0,,33.5069,,6.11111
1658240520.0,,34.6644,,6.11574
1658240521.0,,,0.0,
1658240523.0,,35.0694,0.0046296,6.06018
1658240525.0,,35.0116,,6.10648
1658240527.0,,33.2176,,6.09722
1658240529.0,,31.25,,
1658240531.0,,33.7963,,6.0463
1658240533.0,,34.4329,,6.11111
1658240535.0,,34.375,,6.09259
1658240537.0,,34.6644,,6.06018
1658240538.0,,,0.0,
1658240539.0,,34.5486,,6.09722
1658240540.0,,,0.0046296,
1658240541.0,,34.4329,,6.10648
1658240543.0,,34.2593,,6.06944
1658240545.0,,34.1435,,6.09259
1658240547.0,,33.9699,,
1658240549.0,,33.912,,6.08796
1658240551.0,,33.7963,,6.09259
1658240553.0,,33.6806,,6.09722
1658240555.0,,,,6.08333
1658240556.0,,,0.0092593,
1658240557.0,,33.8542,0.0046296,6.08796
1658240559.0,,33.912,,6.09722
1658240560.0,,34.0856,,6.08333
1658240562.0,,34.1435,,6.07407
1658240564.0,,,,6.08333
1658240565.0,,,0.0092593,
1658240566.0,,,,6.06482
1658240567.0,,,0.0,
1658240569.0,,34.0856,0.0046296,6.09722
1658240570.0,,33.8542,,6.08796
1658240573.0,,33.6227,0.0,
1658240575.0,,33.5069,,6.10648
1658240577.0,,33.3333,,6.09722
1658240578.0,,,0.0046296,
1658240579.0,,33.2176,,6.07407
1658240580.0,,,0.0092593,
1658240581.0,,33.1019,,6.06482
1658240582.0,,,0.0046296,
1658240583.0,,32.9861,,6.08796
1658240584.0,,,0.0,
1658240585.0,,32.9282,,6.10648
1658240586.0,,,0.0092593,
1658240587.0,,32.7546,,6.06482
1658240588.0,,,0.0046296,
1658240589.0,,32.6968,,6.07407
1658240591.0,,32.6389,,6.09259
1658240593.0,,32.5231,,6.12963
1658240594.0,,,0.0092593,
1658240595.0,,32.4653,,6.02315
1658240596.0,,,0.0046296,
1658240597.0,,32.4074,,6.07407
1658240599.0,,32.3495,,6.11574
1658240601.0,,32.1759,,6.05093
1658240602.0,,,0.0092593,
1658240603.0,,,,6.01852
1658240604.0,,,0.0046296,
1658240605.0,,32.1181,,6.11111
1658240606.0,,,0.0,
1658240607.0,,32.0602,,6.07407
1658240609.0,,31.9444,,
1658240610.0,,,0.0046296,
1658240612.0,,31.8866,0.0092593,6.09722
1658240613.0,,31.8287,,6.12037
1658240614.0,,,0.0,
1658240615.0,,31.7708,,6.07407
1658240616.0,,,0.0046296,
1658240618.0,,31.6551,,6.05093
1658240619.0,,31.5972,,6.08333
1658240622.0,,31.5394,,6.11574
1658240623.0,,,,6.08333
1658240626.0,,31.4815,,6.05093
1658240628.0,,31.3657,,6.08796
1658240629.0,,31.3079,,6.08333
1658240632.0,,31.25,,6.07407
1658240636.0,,31.1921,0.0092593,6.08333
1658240637.0,,,,6.09259
1658240640.0,,31.0764,,6.07407
1658240642.0,,31.0185,0.0046296,
1658240643.0,,,,6.06944
1658240646.0,,30.9606,,6.09722
1658240648.0,,30.9028,,6.08796
1658240650.0,,,,6.09259
1658240652.0,,30.787,0.018519,6.09722
1658240654.0,,30.7292,,6.07407
1658240655.0,,,0.0046296,
1658240656.0,,,,6.09722
1658240658.0,,30.6713,,6.06018
1658240660.0,,30.6134,,6.09259
1658240662.0,,,,6.09722
1658240663.0,,,0.018519,
1658240664.0,,30.4977,,6.11111
1658240665.0,,,0.0046296,
1658240666.0,,,,6.06944
1658240668.0,,30.4398,,6.09722
1658240670.0,,,,6.11111
1658240672.0,,30.3819,,6.09259
1658240674.0,,,,6.06018
1658240676.0,,30.3241,,6.08796
1658240678.0,,,,6.08333
1658240680.0,,30.2083,,6.0463
1658240682.0,,,,6.07407
1658240684.0,,30.1505,,6.10648
1658240686.0,,,,6.07407
1658240688.0,,30.0926,,6.03704
1658240690.0,,,,6.08796
1658240692.0,,30.0347,,6.09259
1658240693.0,,,0.0092593,
1658240695.0,,,0.0046296,
1658240696.0,,,,6.08333
1658240698.0,,29.919,,6.12037
1658240699.0,,,0.0,
1658240700.0,,29.8611,,6.10648
1658240701.0,,,0.0092593,
1658240702.0,,,,6.03704
1658240703.0,,,0.0046296,
1658240705.0,,,0.0092593,
1658240706.0,,29.8032,,6.08796
1658240707.0,,,0.0046296,
1658240709.0,,,0.0092593,6.06018
1658240710.0,,29.7454,,6.08333
1658240711.0,,,0.0046296,
1658240713.0,,,,6.11111
1658240715.0,,29.6296,,6.10648
1658240717.0,,,,6.09722
1658240719.0,,29.5718,,6.11574
1658240721.0,,,0.0,6.12037
1658240723.0,,29.5139,0.0046296,6.09259
1658240724.0,,,,6.08796
1658240726.0,,,,6.07407
1658240729.0,,29.456,,6.09259
1658240731.0,,,,6.07407
1658240733.0,,,,6.08333
1658240735.0,,29.3403,,6.09259
1658240737.0,,,,6.08796
1658240739.0,,29.2824,,6.07407
1658240741.0,,29.2245,,6.08796
1658240743.0,,,,6.06944
1658240745.0,,,,6.07407
1658240747.0,,29.1667,,6.08796
1658240749.0,,,,6.10648
1658240751.0,,29.0509,,6.12037
1658240753.0,,,,6.09722
1658240755.0,,28.9931,,6.06018
1658240757.0,,,,6.11111
1658240759.0,,28.9352,,6.12963
1658240761.0,,28.0671,,6.12037
1658240762.0,,,0.018519,
1658240763.0,,28.0093,0.0046296,6.06944
1658240765.0,,27.3148,,6.11111
1658240767.0,,28.7037,0.0092593,6.15741
1658240769.0,,29.456,0.0046296,6.03704
1658240771.0,,29.5139,,6.11111
1658240773.0,,29.5718,,6.09722
1658240775.0,,31.8866,,
1658240776.0,,,0.0,
1658240777.0,,31.8287,,6.06482
1658240778.0,,,0.0046296,
1658240779.0,,31.6551,,6.12037
1658240782.0,,31.5394,,6.07407
1658240783.0,,31.3657,,6.08796
1658240786.0,,34.7801,,6.06482
1658240788.0,,34.7222,,6.10648
1658240790.0,,34.5486,,6.07407
1658240792.0,,34.375,,6.12037
1658240794.0,,34.2014,,6.06944
1658240796.0,,34.0856,,6.11111
1658240798.0,,37.037,,6.05093
1658240800.0,,37.4421,,6.06482
1658240802.0,,37.3264,,6.11111
1658240804.0,,37.1528,,6.09259
1658240806.0,,36.9792,,6.09722
1658240808.0,,36.7477,,6.12037
1658240810.0,,36.5162,,6.07407
1658240812.0,,39.6991,,5.97685
1658240814.0,,39.6412,,5.99537
1658240816.0,,39.4676,,6.13889
1658240818.0,,39.294,,6.11111
1658240820.0,,39.1204,,6.0463
1658240821.0,,,0.0092593,
1658240822.0,,38.8889,,6.09722
1658240823.0,,,0.0046296,
1658240824.0,,38.7153,,6.11574
1658240825.0,,,0.0092593,
1658240826.0,,38.4838,,6.09259
1658240829.0,,38.3102,0.0046296,6.08796
1658240831.0,,41.0301,,5.99537
1658240832.0,,40.9144,,6.02778
1658240835.0,,40.7986,,6.11574
1658240837.0,,40.625,,6.11111
1658240839.0,,40.4514,,6.03704
1658240841.0,,40.2778,,6.07407
1658240843.0,,40.0463,,6.08796
1658240844.0,,,0.0092593,
1658240845.0,,39.8727,,6.06018
1658240846.0,,,0.0046296,
1658240847.0,,39.6412,,6.05093
1658240848.0,,,0.0092593,
1658240849.0,,39.4676,,6.09722
1658240850.0,,,0.0046296,
1658240851.0,,39.294,,6.06482
1658240853.0,,41.956,,6.01852
1658240854.0,,,0.018519,
1658240855.0,,41.8981,,6.05093
1658240856.0,,,0.0092593,
1658240857.0,,41.7824,,6.09259
1658240858.0,,,0.0046296,
1658240859.0,,41.6088,,6.10648
1658240861.0,,36.4583,,
1658240869.0,,36.2269,,6.09259
1658240870.0,,36.2847,,6.09722
1658240872.0,,36.4005,0.0092593,6.07407
1658240874.0,,35.9375,0.0046296,6.10648
1658240876.0,,35.8796,,
1658240877.0,,,0.0092593,
1658240878.0,,35.3588,,6.02315
1658240879.0,,,0.0046296,
1658240880.0,,35.0116,,6.06018
1658240882.0,,34.838,,6.10648
1658240883.0,,,0.0092593,
1658240884.0,,34.7801,,6.08796
1658240885.0,,,0.0046296,
1658240886.0,,34.6644,,6.06482
1658240887.0,,,0.0092593,
1658240888.0,,34.5486,,6.06944
1658240889.0,,,0.0046296,
1658240890.0,,34.4907,,6.09259
1658240891.0,,,0.0092593,
1658240892.0,,34.4329,,6.07407
1658240893.0,,,0.0046296,
1658240894.0,,34.375,,6.06944
1658240896.0,,34.2014,,6.05093
1658240898.0,,34.1435,,6.09722
1658240900.0,,34.0856,0.0092593,6.07407
1658240902.0,,33.9699,,6.04167
1658240903.0,,,0.0046296,
1658240904.0,,33.912,,6.08796
1658240906.0,,33.8542,,6.08333
1658240907.0,,,0.0092593,
1658240908.0,,33.7963,,6.06482
1658240910.0,,33.6227,,6.08796
1658240912.0,,,0.0046296,
1658240914.0,,33.5648,,
1658240916.0,,33.5069,,
1658240918.0,,33.3912,,6.03704
1658240920.0,,33.3333,,6.07407
1658240922.0,,33.2755,,6.05093
1658240923.0,,,0.0,
1658240924.0,,33.2176,0.0046296,6.08333
1658240926.0,,33.1019,,6.08796
1658240928.0,,33.044,,6.06944
1658240930.0,,32.9861,,6.06482
1658240931.0,,,0.0092593,
1658240932.0,,32.9282,,6.10648
1658240933.0,,,0.0046296,
1658240934.0,,,,6.06482
1658240936.0,,32.7546,,6.04167
1658240938.0,,,,6.07407
1658240939.0,,,0.0,
1658240940.0,,32.6968,,6.08796
1658240941.0,,,0.0046296,
1658240942.0,,32.6389,,6.06482
1658240944.0,,,,6.0463
1658240946.0,,32.5231,,6.09259
1658240947.0,,,0.0092593,
1658240948.0,,32.4653,,6.11574
1658240949.0,,,0.0046296,
1658240950.0,,32.4074,,6.07407
1658240953.0,,,,6.08333
1658240955.0,,32.3495,,6.06944
1658240957.0,,32.2338,,6.08796
1658240958.0,,32.1759,,6.07407
1658240959.0,,,0.0,
1658240960.0,,,,6.06944
1658240961.0,,,0.0046296,
1658240963.0,,32.1181,0.0092593,6.09722
1658240965.0,,32.0602,0.0046296,6.05093
1658240967.0,,,0.0092593,6.06482
1658240969.0,,31.9444,0.0046296,6.09259
1658240971.0,,31.8866,,6.09722
1658240973.0,,,,6.06018
1658240975.0,,31.8287,,6.07407
1658240977.0,,,,6.08333
1658240979.0,,31.7708,,6.04167
1658240980.0,,,,6.05093
1658240983.0,,31.6551,,6.08333
1658240985.0,,31.5972,,6.09259
1658240987.0,,,,6.05093
1658240989.0,,31.5394,,6.06482
1658240991.0,,,,6.11111
1658240993.0,,31.4815,,
1658240995.0,,31.3657,,6.02315
1658240997.0,,,0.0092593,6.09722
1658240999.0,,31.3079,,6.06944
1658241000.0,,,0.018519,
1658241001.0,,,,6.08333
1658241002.0,,,0.0046296,
1658241003.0,,31.25,,6.08796
1658241004.0,,,0.0092593,
1658241005.0,,31.1921,,6.09722
1658241006.0,,,0.0046296,
1658241007.0,,,,6.08796
1658241009.0,,31.0764,,6.06482
1658241010.0,,,0.0,
1658241011.0,,,,6.07407
1658241012.0,,,0.0092593,
1658241013.0,,31.0185,,6.06944
1658241014.0,,,0.0046296,
1658241016.0,,30.9606,,6.06482
1658241017.0,,,,6.11111
1658241020.0,,30.9028,,6.09722
1658241022.0,,30.787,,6.05093
1658241024.0,,,,6.08333
1658241026.0,,,,6.09722
1658241028.0,,30.7292,,6.06944
1658241030.0,,30.6713,,6.08333
1658241032.0,,,,6.06944
1658241034.0,,30.6134,,6.09722
1658241035.0,,,0.0092593,
1658241036.0,,30.4977,,6.11574
1658241037.0,,,0.0046296,
1658241038.0,,,,6.10648
1658241040.0,,30.4398,,6.04167
1658241042.0,,,,6.08333
1658241044.0,,30.3819,,
1658241046.0,,,,6.06482
1658241048.0,,30.3241,,6.09722
1658241050.0,,,,6.10648
1658241052.0,,30.2083,,6.07407
1658241054.0,,,,6.09259
1658241056.0,,30.1505,,
1658241058.0,,,,6.09722
1658241061.0,,30.0926,0.0092593,6.08796
1658241063.0,,30.0347,0.0046296,6.09722
1658241065.0,,,,6.09259
1658241067.0,,29.919,,
1658241069.0,,,0.0,
1658241071.0,,29.8611,0.0046296,
1658241072.0,,,,6.10648
1658241075.0,,29.8032,0.0092593,6.09722
1658241078.0,,29.7454,,6.10648
1658241079.0,,,0.0046296,
1658241080.0,,,,6.09259
1658241082.0,,29.6296,,6.08333
1658241084.0,,29.5718,,6.07407
1658241088.0,,,,6.09722
1658241090.0,,29.5139,,6.06944
1658241092.0,,,,6.07407
1658241095.0,,29.456,,6.10648
1658241098.0,,29.3403,,6.08333
1658241101.0,,,,6.06944
1658241102.0,,29.2824,,6.11111
1658241105.0,,,,6.10648
1658241107.0,,29.2245,,
1658241109.0,,,,6.08333
1658241111.0,,29.1667,,
1658241112.0,,,,6.09259
1658241115.0,,29.0509,,6.08796
1658241117.0,,,0.0092593,6.06944
1658241118.0,,28.9931,,6.10648
1658241119.0,,,0.0046296,
1658241121.0,,,,6.09259
1658241123.0,,28.9352,0.0092593,6.07407
1658241125.0,,,0.0046296,6.09722
1658241127.0,,28.8773,,6.09259
1658241129.0,,,,6.11111
1658241131.0,,28.7616,,6.12963
1658241133.0,,,,6.09259
1658241136.0,,,0.0092593,
1658241137.0,,28.7037,,6.11111
1658241138.0,,,0.0046296,
1658241139.0,,28.6458,,6.10648
1658241140.0,,,0.0,
1658241142.0,,,0.0046296,
1658241143.0,,,,6.09722
1658241144.0,,,0.0,
1658241146.0,,28.588,0.0092593,6.06944
1658241147.0,,28.4722,,6.09259
1658241148.0,,,0.0046296,
1658241152.0,,,0.0092593,6.0463
1658241154.0,,28.4144,,6.11111
1658241155.0,,,0.018519,
1658241156.0,,,,6.09259
1658241157.0,,,0.0046296,
1658241158.0,,28.3565,,6.08796
1658241160.0,,,,6.07407
1658241162.0,,28.2986,,6.14352
1658241164.0,,,,6.05093
1658241166.0,,28.1829,,6.09259
1658241168.0,,,,6.07407
1658241170.0,,,,6.11574
1658241172.0,,28.125,,6.06482
1658241174.0,,,,6.10648
1658241176.0,,28.0671,,6.09722
1658241178.0,,29.5139,,6.12037
1658241179.0,,,0.0092593,
1658241180.0,,29.5718,,6.0463
1658241181.0,,,0.0046296,
1658241182.0,,29.7454,,6.09259
1658241184.0,,,,6.12037
1658241185.0,,,0.0092593,
1658241186.0,,29.8032,,6.08333
1658241188.0,,29.919,,6.08796
1658241189.0,,,0.0046296,
1658241190.0,,30.0347,,6.07407
1658241192.0,,30.1505,,6.06482
1658241194.0,,31.8866,,6.07407
1658241195.0,,,0.018519,
1658241197.0,,,0.0046296,6.13426
1658241199.0,,31.7708,,6.06944
1658241201.0,,31.5972,,6.11111
1658241203.0,,31.4815,,6.11574
1658241204.0,,,0.0092593,
1658241205.0,,34.2014,,6.06018
1658241206.0,,,0.0046296,
1658241207.0,,34.1435,,6.09722
1658241209.0,,33.9699,,6.09259
1658241210.0,,,0.0092593,
1658241211.0,,33.8542,,6.11111
1658241212.0,,,0.0046296,
1658241213.0,,37.037,,6.01389
1658241215.0,,,,6.08333
1658241216.0,,,0.0,
1658241217.0,,36.8634,,6.11574
1658241218.0,,,0.0092593,
1658241219.0,,36.7477,,6.09722
1658241220.0,,,0.0046296,
1658241221.0,,36.5162,,6.08333
1658241223.0,,38.831,,6.0463
1658241225.0,,39.0046,,6.03704
1658241226.0,,,0.0,
1658241227.0,,38.831,,6.08333
1658241228.0,,,0.0046296,
1658241229.0,,38.7153,,6.11574
1658241231.0,,38.5417,,6.09722
1658241234.0,,38.3102,,6.08796
1658241235.0,,38.1366,,6.09722
1658241238.0,,39.8727,,6.05093
1658241240.0,,40.4514,,6.01389
1658241242.0,,40.2778,,6.08796
1658241244.0,,40.162,,6.10648
1658241246.0,,39.9306,,
1658241248.0,,39.6991,,6.08796
1658241250.0,,39.4676,,6.09722
1658241252.0,,41.7824,,6.03704
1658241254.0,,,,6.01852
1658241256.0,,41.6667,,6.08796
1658241258.0,,41.4352,,
1658241259.0,,,0.0092593,
1658241260.0,,41.3194,,6.07407
1658241261.0,,,0.0046296,
1658241262.0,,41.088,,
1658241263.0,,,0.0092593,
1658241264.0,,40.9144,0.0046296,6.0463
1658241266.0,,40.7407,,6.08796
1658241268.0,,40.5093,,6.09259
1658241270.0,,40.3356,,6.07407
1658241271.0,,,0.0092593,
1658241272.0,,40.162,,6.08796
1658241273.0,,,0.0046296,
1658241274.0,,39.9306,,6.09259
1658241276.0,,39.7569,,6.11111
1658241278.0,,39.5833,,6.06944
1658241280.0,,39.4097,,6.08796
1658241282.0,,36.5741,,6.09722
1658241284.0,,35.2431,0.0092593,
1658241286.0,,35.1273,0.0046296,6.0463
1658241288.0,,35.0116,,6.08333
1658241290.0,,35.9375,,6.09722
1658241292.0,,34.1435,,6.11574
1658241293.0,,,0.0092593,
1658241294.0,,33.9699,,6.08333
1658241296.0,,33.912,0.0,6.05093
1658241298.0,,33.8542,0.0046296,6.08796
1658241300.0,,33.7963,,6.09722
1658241301.0,,33.6806,,6.06018
1658241303.0,,33.5648,,6.04167
1658241305.0,,33.5069,,6.07407
1658241308.0,,33.3912,0.0092593,6.11111
1658241310.0,,33.3333,0.0046296,6.07407
1658241312.0,,33.2755,,6.05093
1658241314.0,,33.2176,,6.08796
1658241316.0,,33.1019,,6.09722
1658241318.0,,33.044,0.0,6.08333
1658241320.0,,32.9861,0.018519,6.08796
1658241322.0,,32.9282,0.0046296,6.06018
1658241324.0,,32.8125,,6.10648
1658241326.0,,32.7546,,6.06482
1658241328.0,,32.6968,,6.05093
1658241330.0,,,,6.09259
1658241332.0,,32.5231,,6.10648
1658241334.0,,,,6.06944
1658241336.0,,32.4653,0.018519,6.08796
1658241338.0,,32.4074,,
1658241339.0,,,0.0046296,
1658241340.0,,32.3495,0.0,6.06944
1658241342.0,,32.2338,0.0046296,6.06018
1658241344.0,,,,6.08796
1658241346.0,,32.1759,0.0,6.06944
1658241348.0,,32.1181,,6.08333
1658241349.0,,,0.0092593,
1658241350.0,,32.0602,0.0046296,6.06482
1658241352.0,,,,6.08796
1658241353.0,,,0.0,
1658241354.0,,31.9444,,6.08333
1658241355.0,,,0.0046296,
1658241356.0,,31.8866,,6.06482
1658241358.0,,,,6.08796
1658241360.0,,31.8287,,6.09259
1658241362.0,,31.7708,,6.06482
1658241364.0,,,,6.07407
1658241366.0,,31.6551,,6.09722
1658241367.0,,,0.0092593,
1658241368.0,,31.5972,,6.08796
1658241369.0,,,0.0046296,
1658241370.0,,,,6.07407
1658241372.0,,31.5394,,6.06944
1658241373.0,,,0.0,
1658241374.0,,,,6.08333
1658241375.0,,,0.0046296,
1658241376.0,,31.4815,,6.09722
1658241378.0,,31.3657,,6.08796
1658241379.0,,,0.0092593,
1658241380.0,,,,6.06482
1658241382.0,,31.3079,,6.12037
1658241384.0,,31.25,,6.08333
1658241385.0,,,0.0046296,
1658241386.0,,,,6.06944
1658241388.0,,31.1921,,6.08796
1658241390.0,,,,6.09722
1658241391.0,,,0.0092593,
1658241392.0,,31.0764,,6.06944
1658241394.0,,31.0185,,6.09722
1658241395.0,,,0.018519,
1658241396.0,,,,6.08333
1658241397.0,,,0.0092593,
1658241398.0,,30.9606,,6.06944
1658241399.0,,,0.0046296,
1658241400.0,,,,6.08796
1658241401.0,,,0.0,
1658241402.0,,30.9028,,6.07407
1658241403.0,,,0.0046296,
1658241404.0,,,,6.06482
1658241406.0,,30.787,,6.08796
1658241407.0,,,0.0092593,
1658241408.0,,,,6.09259
1658241410.0,,30.7292,,6.06944
1658241411.0,,,0.0046296,
1658241412.0,,30.6713,,6.07407
1658241413.0,,,0.0092593,
1658241414.0,,,,6.09259
1658241415.0,,,0.0046296,
1658241416.0,,30.6134,,6.06482
1658241418.0,,30.4977,,
1658241420.0,,,,6.07407
1658241421.0,,,0.0092593,
1658241422.0,,30.4398,,6.10648
1658241423.0,,,0.0046296,
1658241424.0,,,,6.09722
1658241426.0,,30.3819,,6.0463
1658241428.0,,,,6.06944
1658241430.0,,30.3241,,
1658241431.0,,,0.0092593,
1658241432.0,,30.2083,,6.06018
1658241433.0,,,0.0046296,
1658241434.0,,,,6.06482
1658241436.0,,30.1505,,6.11111
1658241438.0,,30.0926,,6.07407
1658241440.0,,,,6.08796
1658241442.0,,,,6.07407
1658241444.0,,30.0347,,
1658241445.0,,,0.0092593,
1658241446.0,,,,6.09722
1658241448.0,,29.919,,6.0463
1658241450.0,,29.8611,,6.06944
1658241451.0,,,0.0046296,
1658241452.0,,,,6.08796
1658241454.0,,29.8032,,6.09722
1658241456.0,,,,6.08333
1658241458.0,,29.7454,,6.06482
1658241462.0,,29.6296,,6.08796
1658241464.0,,,,6.06482
1658241465.0,,,0.0092593,
1658241466.0,,29.5718,,6.09722
1658241467.0,,,0.0046296,
1658241468.0,,,,6.08796
1658241470.0,,29.5139,,6.07407
1658241472.0,,29.456,,6.05093
1658241474.0,,,,6.09259
1658241478.0,,29.3403,,6.10648
1658241479.0,,,0.0092593,
1658241480.0,,29.2824,,6.08796
1658241481.0,,,0.0046296,
1658241482.0,,,,6.09259
1658241484.0,,29.2245,,
1658241486.0,,,,6.11574
1658241488.0,,29.1667,,6.06018
1658241490.0,,,,6.09259
1658241492.0,,29.0509,,6.08796
1658241495.0,,,0.018519,6.07407
1658241497.0,,28.9931,0.0046296,6.10648
1658241501.0,,28.9352,,6.06482
1658241503.0,,28.8773,,6.11574
1658241505.0,,,,6.09259
1658241506.0,,,0.018519,
1658241507.0,,,,6.07407
1658241508.0,,,0.0046296,
1658241510.0,,28.7616,0.0092593,6.09259
1658241511.0,,,,6.11574
1658241512.0,,,0.0046296,
1658241513.0,,28.7037,,6.05093
1658241516.0,,28.6458,,6.07407
1658241517.0,,,,6.09722
1658241518.0,,,0.0092593,
1658241520.0,,28.588,0.0046296,
1658241522.0,,,0.0092593,6.08333
1658241523.0,,,,6.08796
1658241524.0,,,0.0046296,
1658241526.0,,28.4722,,6.12037
1658241528.0,,,,6.11111
1658241530.0,,28.4144,0.0092593,6.05093
1658241532.0,,,,6.09722
1658241534.0,,28.3565,,6.11111
1658241535.0,,,0.0046296,
1658241536.0,,,,6.08333
1658241538.0,,28.2986,,6.07407
1658241540.0,,,,6.09722
1658241542.0,,31.25,,6.11574
1658241544.0,,,,6.09259
1658241545.0,,,0.0092593,
1658241546.0,,31.1921,0.0,6.08333
1658241548.0,,31.0185,0.0046296,
1658241550.0,,30.9606,0.0092593,6.08796
1658241552.0,,30.9028,,6.11111
1658241554.0,,34.2593,,6.09259
1658241556.0,,34.2014,0.0046296,
1658241558.0,,34.0856,,6.11111
1658241560.0,,33.912,,6.05093
1658241562.0,,35.3009,,6.08333
1658241564.0,,37.3264,,6.04167
1658241566.0,,37.2685,0.0092593,6.08796
1658241568.0,,37.0949,,6.11111
1658241569.0,,,0.0046296,
1658241570.0,,36.9792,0.0092593,6.08333
1658241572.0,,36.7477,,6.06944
1658241574.0,,39.6991,,6.0
1658241575.0,,,0.0046296,
1658241578.0,,39.5833,,6.10648
1658241580.0,,39.4097,,6.11574
1658241582.0,,39.294,,6.06482
1658241584.0,,39.0625,0.0092593,6.08333
1658241586.0,,38.8889,,6.07407
1658241587.0,,38.7153,,6.08333
1658241588.0,,,0.0046296,
1658241590.0,,38.4838,,6.11111
1658241592.0,,38.3102,,6.0463
1658241594.0,,38.1366,,6.09259
1658241596.0,,40.8565,,6.02315
1658241597.0,,,0.0,
1658241598.0,,40.7407,,6.07407
1658241599.0,,,0.0092593,
1658241600.0,,40.5671,,6.10648
1658241601.0,,,0.0046296,
1658241602.0,,40.4514,,6.07407
1658241604.0,,40.2778,,6.06944
1658241605.0,,,0.0,
1658241606.0,,40.162,,6.08796
1658241607.0,,,0.0046296,
1658241608.0,,39.8727,,6.08333
1658241609.0,,,0.0,
1658241610.0,,39.6991,,6.08796
1658241611.0,,,0.0046296,
1658241612.0,,39.5833,,6.09259
1658241613.0,,,0.0092593,
1658241614.0,,39.3519,,
1658241615.0,,,0.0046296,
1658241616.0,,39.1782,,
1658241617.0,,,0.0,
1658241618.0,,39.0046,,6.11111
1658241619.0,,,0.0046296,
1658241620.0,,38.831,,6.06482
1658241621.0,,,0.0092593,
1658241622.0,,38.5995,,6.09259
1658241623.0,,,0.0046296,
1658241624.0,,38.4838,,6.08333
1658241626.0,,38.3102,,
1658241628.0,,38.1366,,6.09259
1658241630.0,,37.963,,6.03704
1658241631.0,,,0.0,
1658241632.0,,37.8472,,6.08333
1658241633.0,,,0.0046296,
1658241635.0,,37.6736,,6.09259
1658241637.0,,37.5579,0.018519,6.08333
1658241639.0,,37.3264,,6.06944
1658241641.0,,37.1528,0.0046296,6.08796
1658241643.0,,37.037,,6.09259
1658241645.0,,36.8634,0.0,6.04167
1658241647.0,,36.7477,,6.08333
1658241648.0,,,0.0046296,
1658241649.0,,36.6898,,6.10648
1658241650.0,,,0.0,
1658241651.0,,36.5162,,6.0463
1658241652.0,,,0.0046296,
1658241653.0,,36.4005,,6.05093
1658241654.0,,,0.0,
1658241655.0,,36.2847,0.0092593,6.08796
1658241657.0,,36.169,,6.09722
1658241658.0,,,0.0,
1658241659.0,,36.1111,0.0046296,6.06944
1658241661.0,,35.9375,,
1658241663.0,,35.8796,,6.07407
1658241664.0,,,0.0092593,
1658241665.0,,35.8218,,6.10648
1658241666.0,,,0.0046296,
1658241667.0,,35.706,,
1658241669.0,,35.5903,,6.05093
1658241671.0,,35.5324,,6.08796
1658241672.0,,,0.0092593,
1658241673.0,,35.4167,,6.07407
1658241674.0,,,0.0046296,
1658241675.0,,35.3588,,6.08333
1658241677.0,,,,6.0463
1658241679.0,,35.5324,,6.10648
1658241682.0,,,,6.09259
1658241684.0,,35.5903,,6.06944
1658241686.0,,35.706,,6.08333
1658241687.0,,,0.0,
1658241688.0,,35.8218,,
1658241689.0,,,0.0046296,
1658241690.0,,,,6.08796
1658241692.0,,35.706,,6.0463
1658241693.0,,,0.0092593,
1658241694.0,,,,6.10648
1658241695.0,,,0.0,
1658241696.0,,35.6481,,
1658241697.0,,,0.0092593,
1658241698.0,,35.4167,,6.06482
1658241699.0,,,0.0046296,
1658241700.0,,35.1273,,6.0463
1658241701.0,,,0.0092593,
1658241702.0,,35.0694,,6.10648
1658241704.0,,34.9537,,6.09722
1658241706.0,,34.838,,6.08796
1658241707.0,,,0.0046296,
1658241708.0,,34.7222,,6.09259
1658241709.0,,,0.0092593,
1658241710.0,,34.6644,,6.06944
1658241711.0,,,0.0046296,
1658241712.0,,34.5486,,6.09722
1658241714.0,,34.4907,,6.06018
1658241715.0,,,0.0092593,
1658241716.0,,34.4329,,6.09259
1658241718.0,,34.2593,,6.11574
1658241719.0,,,0.0046296,
1658241720.0,,,,6.08796
1658241723.0,,34.2014,,6.08333
1658241724.0,,34.1435,,6.09259
1658241725.0,,,0.0092593,
1658241726.0,,34.0856,,6.08796
1658241727.0,,,0.0046296,
1658241728.0,,33.9699,,6.09259
1658241729.0,,,0.0092593,
1658241731.0,,33.912,0.0046296,6.03704
1658241732.0,,33.8542,,6.07407
1658241734.0,,33.7963,,6.10648
1658241735.0,,,0.0,
1658241737.0,,33.6806,0.0046296,6.08796
1658241739.0,,33.6227,,
1658241741.0,,,,6.11111
1658241743.0,,33.5069,,6.10648
1658241745.0,,,,6.06482
1658241747.0,,33.3912,,
1658241748.0,,,0.0,
1658241749.0,,33.3333,,6.08796
1658241750.0,,,0.0046296,
1658241751.0,,33.2755,,6.08333
1658241753.0,,33.2176,,6.05093
1658241755.0,,33.1019,,6.08333
1658241757.0,,33.044,,6.09722
1658241759.0,,32.9861,,6.06482
1658241763.0,,32.9282,,6.09722
1658241765.0,,32.8125,,6.10648
1658241767.0,,32.7546,,6.07407
1658241769.0,,32.6968,,6.05093
1658241770.0,,,0.0092593,
1658241771.0,,,,6.09259
1658241772.0,,,0.0046296,
1658241773.0,,32.6389,,
1658241775.0,,32.5231,,6.06482
1658241776.0,,,0.018519,
1658241777.0,,32.4653,,6.06944
1658241778.0,,,0.0092593,
1658241779.0,,32.4074,,6.08333
1658241780.0,,,0.0046296,
1658241781.0,,32.3495,,6.11574
1658241783.0,,,,6.06944
1658241785.0,,32.2338,,6.09722
1658241787.0,,32.1759,,6.06482
1658241789.0,,32.1181,,6.08796
1658241790.0,,,0.0,
1658241791.0,,,,6.07407
1658241792.0,,,0.0046296,
1658241794.0,,32.0602,0.0,6.08333
1658241795.0,,31.9444,,6.10648
1658241796.0,,,0.0046296,
1658241797.0,,31.8866,,6.08333
1658241800.0,,,0.0092593,6.06944
1658241801.0,,31.8287,,6.07407
1658241802.0,,,0.0046296,
1658241804.0,,31.7708,,
1658241805.0,,,,6.09259
1658241808.0,,31.6551,0.018519,6.02315
1658241809.0,,31.5972,,6.07407
1658241810.0,,,0.0046296,
1658241811.0,,31.5394,,6.11574
1658241813.0,,,,6.05093
1658241814.0,,,0.0,
1658241816.0,,31.4815,0.0046296,6.08796
1658241820.0,,31.3657,,6.08333
1658241821.0,,31.3079,,6.06944
1658241824.0,,,0.0,6.08796
1658241826.0,,31.25,0.0046296,
1658241827.0,,31.1921,,6.08333
1658241829.0,,,,6.06944
1658241830.0,,,0.0,
1658241831.0,,31.0764,,6.08796
1658241832.0,,,0.0046296,
1658241833.0,,,,6.06018
1658241835.0,,31.0185,,6.09259
1658241837.0,,,,6.07407
1658241839.0,,30.9606,,
1658241841.0,,,,6.08796
1658241844.0,,30.9028,0.0,6.12037
1658241846.0,,30.787,,6.05093
1658241848.0,,,0.0092593,6.07407
1658241850.0,,30.7292,0.0046296,6.12037
1658241852.0,,,,6.09259
1658241854.0,,30.6713,,6.06482
1658241856.0,,,,6.09259
1658241858.0,,30.6134,,6.10648
1658241860.0,,,,6.08333
1658241862.0,,30.4977,,6.0463
1658241864.0,,,0.0092593,6.08796
1658241866.0,,30.4398,,6.09722
1658241867.0,,,0.0046296,
1658241869.0,,,0.018519,
1658241870.0,,30.3819,,6.11574
1658241871.0,,,0.0046296,
1658241872.0,,,,6.09722
1658241874.0,,30.3241,,
1658241876.0,,,,6.06482
1658241879.0,,30.2083,,6.06944
1658241881.0,,,0.0092593,
1658241882.0,,30.1505,,6.09259
1658241883.0,,,0.0046296,
1658241884.0,,,,6.06944
1658241885.0,,,0.0092593,
1658241886.0,,30.0926,,6.09722
1658241887.0,,,0.0046296,
1658241888.0,,,,6.06018
1658241889.0,,,0.0092593,
1658241890.0,,30.0347,,6.07407
1658241893.0,,,0.0046296,6.12963
1658241894.0,,,,6.09259
1658241895.0,,,0.0092593,
1658241897.0,,29.919,0.0046296,
1658241898.0,,,,6.09722
1658241901.0,,29.8611,,6.11111
1658241903.0,,,,6.08796
1658241905.0,,29.8032,,6.09259
1658241907.0,,,,6.10648
1658241909.0,,29.7454,,6.11111
1658241911.0,,,,6.06482
1658241913.0,,29.6296,,6.08333
1658241915.0,,,,6.10648
1658241916.0,,,0.0092593,
1658241917.0,,29.5718,,6.06018
1658241918.0,,,0.0046296,
1658241919.0,,,,6.06944
1658241921.0,,29.5139,,6.09722
1658241923.0,,,,6.07407
1658241925.0,,29.456,,6.08333
1658241927.0,,,,6.13889
1658241929.0,,29.3403,,6.09259
1658241931.0,,,,6.06944
1658241932.0,,,0.018519,
1658241933.0,,29.2824,,
1658241934.0,,,0.0046296,
1658241935.0,,,,6.11574
1658241937.0,,29.2245,,6.11111
1658241939.0,,,,6.08333
1658241941.0,,29.1667,,
1658241943.0,,,,6.11111
1658241944.0,,,0.0,
1658241945.0,,,,6.09722
1658241946.0,,,0.0046296,
1658241947.0,,29.0509,,6.11111
1658241949.0,,,,6.06944
1658241951.0,,28.9931,,6.08796
1658241953.0,,,,6.09259
1658241954.0,,,0.0,
1658241955.0,,28.9352,,
1658241956.0,,,0.0046296,
1658241957.0,,,,6.06482
1658241959.0,,28.8773,,6.09722
1658241961.0,,,,6.08333
1658241963.0,,28.7616,,6.11111
1658241965.0,,,,6.09259
1658241966.0,,,0.0092593,
1658241967.0,,,,6.08796
1658241968.0,,,0.0046296,
1658241969.0,,28.7037,,6.09259
1658241972.0,,,0.0,6.09722
1658241974.0,,28.6458,0.0046296,6.08333
1658241976.0,,,0.0,6.09722
1658241978.0,,28.588,0.0046296,6.10648
1658241979.0,,,,6.08333
1658241982.0,,28.4722,,6.07407
1658241984.0,,,,6.11574
1658241986.0,,,,6.08796
1658241988.0,,28.4144,,6.11574
1658241990.0,,,,6.09259
1658241992.0,,28.3565,,6.13426
1658241994.0,,,,6.06944
1658241996.0,,28.2986,,6.11111
1658241998.0,,,,6.11574
1658242000.0,,28.1829,,6.0463
1658242001.0,,,0.018519,
1658242002.0,,,,6.11111
1658242003.0,,,0.0092593,
1658242004.0,,30.4977,,6.13426
1658242005.0,,,0.0046296,
1658242006.0,,28.9352,,6.06944
1658242008.0,,28.4722,,6.07407
1658242010.0,,29.7454,,6.09259
1658242011.0,,,0.0092593,
1658242013.0,,,0.0046296,6.09722
1658242015.0,,29.8032,0.018519,6.08796
1658242017.0,,29.8611,0.0046296,6.11574
1658242018.0,,32.1759,,6.06944
1658242020.0,,32.1181,,6.09259
1658242023.0,,31.9444,0.0092593,6.07407
1658242025.0,,31.8287,0.0046296,6.10648
1658242027.0,,31.6551,,6.06944
1658242029.0,,34.6644,,6.09722
1658242030.0,,,,6.08796
1658242031.0,,,0.0092593,
1658242033.0,,34.4907,,6.11574
1658242034.0,,,0.0046296,
1658242035.0,,34.375,,6.12037
1658242036.0,,,0.018519,
1658242037.0,,34.2014,,6.11574
1658242038.0,,,0.0046296,
1658242039.0,,37.5579,,6.03704
1658242041.0,,,,6.01852
1658242043.0,,37.3843,,6.16204
1658242045.0,,37.1528,,6.12963
1658242047.0,,37.037,,6.06944
1658242049.0,,38.5995,,6.02315
1658242050.0,,,0.0092593,
1658242051.0,,39.9306,0.0046296,6.01389
1658242053.0,,39.8727,,6.03704
1658242055.0,,39.6991,,6.12037
1658242057.0,,39.4676,,6.09722
1658242059.0,,39.3519,,6.06944
1658242060.0,,,0.0092593,
1658242061.0,,39.1204,,6.09259
1658242063.0,,38.8889,,6.12037
1658242064.0,,,0.0046296,
1658242065.0,,38.7153,,6.06482
1658242066.0,,,0.0092593,
1658242067.0,,38.4838,,6.09722
1658242068.0,,,0.0046296,
1658242069.0,,38.3102,,6.10648
1658242070.0,,,0.0,
1658242071.0,,38.1366,,6.07407
1658242072.0,,,0.0046296,
1658242073.0,,39.9884,,6.0463
1658242076.0,,40.8565,,6.02778
1658242077.0,,40.7986,,6.05093
1658242079.0,,40.625,,6.08333
1658242081.0,,40.5093,,6.09722
1658242083.0,,40.2778,,6.06944
1658242085.0,,40.162,,6.07407
1658242087.0,,39.9306,,6.08796
1658242089.0,,39.7569,,6.06018
1658242091.0,,39.5833,,6.06944
1658242093.0,,39.3519,,6.08333
1658242095.0,,39.1782,,6.07407
1658242097.0,,39.0625,,
1658242098.0,,,0.0092593,
1658242099.0,,38.831,,6.11111
1658242100.0,,,0.0046296,
1658242101.0,,38.7153,,6.06944
1658242103.0,,38.4838,,6.0463
1658242104.0,,,0.0092593,
1658242105.0,,38.3102,,6.11111
1658242106.0,,,0.0046296,
1658242107.0,,38.1944,,6.06018
1658242108.0,,,0.018519,
1658242109.0,,38.0208,,6.06482
1658242110.0,,,0.0046296,
1658242111.0,,37.8472,,6.07407
1658242113.0,,37.6736,,6.11111
1658242115.0,,37.5579,,6.08796
1658242117.0,,37.3843,0.018519,6.06482
1658242119.0,,37.1528,0.0046296,6.06944
1658242121.0,,37.4421,,6.09259
1658242123.0,,36.4005,,6.10648
1658242125.0,,36.2847,,6.08333
1658242127.0,,36.169,0.018519,6.11111
1658242129.0,,35.9954,0.0046296,6.09722
1658242131.0,,35.9375,,6.05093
1658242133.0,,35.8218,,
1658242134.0,,35.6481,,6.06018
1658242137.0,,35.5324,0.0092593,6.11111
1658242139.0,,35.3009,,6.06482
1658242140.0,,35.2431,,6.05093
1658242141.0,,,0.0046296,
1658242143.0,,35.1273,,6.11111
1658242144.0,,35.0694,,6.08796
1658242146.0,,35.0116,,6.06944
1658242148.0,,,,6.07407
1658242151.0,,35.1273,,6.09259
1658242152.0,,35.2431,,
1658242155.0,,35.3588,,6.06482
1658242157.0,,35.4167,,6.07407
1658242159.0,,35.3588,,6.09722
1658242161.0,,,,6.06018
1658242162.0,,35.2431,,6.08796
1658242165.0,,35.0116,,6.08333
1658242167.0,,34.838,0.0,6.11111
1658242169.0,,34.6644,0.0046296,6.06018
1658242171.0,,34.4907,,6.08333
1658242173.0,,34.4329,,6.08796
1658242175.0,,34.2593,,6.08333
1658242177.0,,34.2014,,6.06944
1658242179.0,,34.1435,,6.09722
1658242181.0,,33.9699,,6.06018
1658242183.0,,,,6.07407
1658242185.0,,33.912,,6.08796
1658242187.0,,33.7963,,6.06482
1658242189.0,,33.6806,,6.07407
1658242191.0,,33.6227,,6.06944
1658242193.0,,33.5648,,6.08796
1658242195.0,,33.5069,,6.07407
1658242196.0,,,0.0092593,
1658242197.0,,33.3912,,6.10648
1658242198.0,,,0.0046296,
1658242199.0,,33.3333,,6.08333
1658242201.0,,33.2755,,6.10648
1658242204.0,,33.2176,,6.09722
1658242205.0,,33.1019,,6.06944
1658242207.0,,33.044,,6.06482
1658242209.0,,,,6.06018
1658242211.0,,32.9861,,6.13426
1658242214.0,,32.9282,0.0092593,6.05093
1658242215.0,,32.8125,,6.08333
1658242216.0,,,0.0046296,
1658242218.0,,32.7546,,6.09259
1658242220.0,,32.6968,,
1658242222.0,,,,6.06482
1658242224.0,,32.6389,,6.08333
1658242225.0,,32.5231,,6.09259
1658242227.0,,32.4653,,6.07407
1658242228.0,,,0.0092593,
1658242229.0,,32.4074,,6.06944
1658242230.0,,,0.0046296,
1658242232.0,,32.3495,,6.08796
1658242233.0,,32.2338,,6.08333
1658242236.0,,,,6.07407
1658242238.0,,32.1759,,6.08796
1658242239.0,,32.1181,,6.12037
1658242242.0,,32.0602,0.0,6.05093
1658242244.0,,31.9444,0.0046296,6.07407
1658242246.0,,,,6.08796
1658242248.0,,31.8866,,6.09259
1658242250.0,,31.8287,,6.08333
1658242252.0,,31.7708,,6.05093
1658242253.0,,,,6.06482
1658242256.0,,31.6551,,6.11574
1658242257.0,,31.5972,,6.04167
1658242260.0,,,0.0,6.09722
1658242262.0,,31.5394,0.0046296,6.06482
1658242264.0,,31.4815,,6.06018
1658242266.0,,31.3657,,6.08333
1658242270.0,,31.3079,,6.09259
1658242272.0,,31.25,0.0,6.06482
1658242274.0,,,,6.09259
1658242275.0,,,0.0046296,
1658242276.0,,31.1921,,6.08796
1658242278.0,,,,6.06944
1658242280.0,,31.0764,,6.09259
1658242282.0,,31.0185,,
1658242283.0,,,0.0,
1658242284.0,,,,6.04167
1658242285.0,,,0.0046296,
1658242286.0,,30.9606,,6.09259
1658242288.0,,30.9028,,6.10648
1658242289.0,,,0.0,
1658242290.0,,,,6.05093
1658242291.0,,,0.0046296,
1658242292.0,,30.787,,6.09722
1658242295.0,,30.4977,,
1658242296.0,,27.8356,,6.15741
1658242299.0,,30.3241,,6.18982
1658242301.0,,,,6.02778
1658242303.0,,30.2083,,6.05093
1658242305.0,,28.1829,0.0092593,6.16204
1658242307.0,,29.7454,,6.10648
1658242308.0,,,0.0046296,
1658242309.0,,29.8611,,6.0463
1658242311.0,,29.8032,,6.09259
1658242313.0,,29.7454,,6.10648
1658242315.0,,29.5139,,
1658242316.0,,,0.0092593,
1658242317.0,,26.4468,,6.13426
1658242318.0,,,0.0046296,
1658242319.0,,25.9838,,6.15278
1658242320.0,,,0.0092593,
1658242321.0,,25.8102,,6.11111
1658242323.0,,27.1412,,6.09259
1658242325.0,,28.3565,,6.07407
1658242326.0,,,0.0046296,
1658242327.0,,28.4722,,6.06482
1658242329.0,,28.6458,,6.10648
1658242332.0,,28.7616,,
1658242334.0,,28.9352,,6.08796
1658242336.0,,28.8773,,
1658242337.0,,28.7616,,6.11574
1658242339.0,,28.4722,,6.09722
1658242341.0,,28.1829,,
1658242342.0,,,0.0092593,
1658242343.0,,28.0671,,6.11111
1658242344.0,,,0.0,
1658242345.0,,27.8935,,6.08796
1658242346.0,,,0.0046296,
1658242347.0,,27.7778,,6.13889
1658242349.0,,27.7199,,6.05093
1658242351.0,,27.5463,,6.09259
1658242352.0,,,0.0092593,
1658242353.0,,27.4884,,6.09722
1658242354.0,,,0.0,
1658242355.0,,27.4306,,6.13889
1658242356.0,,,0.0046296,
1658242357.0,,27.3148,,6.08333
1658242358.0,,,0.018519,
1658242359.0,,27.2569,,6.11111
1658242360.0,,,0.0092593,
1658242361.0,,27.1991,,6.06944
1658242362.0,,,0.0046296,
1658242364.0,,27.0255,,6.09259
1658242366.0,,,,6.13426
1658242367.0,,26.9676,,6.11111
1658242370.0,,26.8519,,6.09722
1658242372.0,,,,6.07407
1658242374.0,,26.7361,,6.06482
1658242376.0,,26.6782,0.0092593,6.06944
1658242378.0,,26.6204,,6.10648
1658242380.0,,26.5625,0.0046296,6.11574
1658242382.0,,,,6.04167
1658242384.0,,26.4468,,6.08333
1658242386.0,,26.3889,0.0,6.08796
1658242388.0,,,0.0046296,6.09722
1658242389.0,,26.331,,6.11574
1658242391.0,,26.2731,,6.08333
1658242394.0,,,,6.08796
1658242396.0,,26.1574,,6.05093
1658242397.0,,,,6.08796
1658242400.0,,26.0995,,6.12963
1658242402.0,,26.0417,,6.13426
1658242404.0,,,,6.06944
1658242406.0,,25.9838,,6.06482
1658242408.0,,,0.0092593,6.10648
1658242410.0,,,,6.08333
1658242412.0,,25.8681,,6.12037
1658242414.0,,,,6.09722
1658242415.0,,,0.0046296,
1658242416.0,,25.8102,,6.11574
1658242418.0,,,,6.09722
1658242420.0,,25.7523,,6.06482
1658242422.0,,,,6.06018
1658242424.0,,,,6.07407
1658242426.0,,25.6944,,6.12037
1658242430.0,,25.5787,,6.13889
1658242432.0,,,,6.07407
1658242434.0,,,,6.09259
1658242436.0,,25.5208,,
1658242438.0,,,,6.06018
1658242440.0,,,,6.08333
1658242441.0,,,0.0092593,
1658242443.0,,25.463,,6.07407
1658242444.0,,,,6.08333
1658242445.0,,,0.0046296,
1658242446.0,,25.4051,,6.11111
1658242447.0,,,0.0092593,
1658242449.0,,,,6.13889
1658242451.0,,,,6.14352
1658242452.0,,,0.0046296,
1658242453.0,,25.2894,,6.06018
1658242455.0,,,,6.13889
1658242457.0,,,,6.05093
1658242459.0,,25.2315,,6.06018
1658242460.0,,,0.0092593,
1658242461.0,,,,6.08333
1658242463.0,,25.1736,,6.11111
1658242465.0,,,,6.06482
1658242466.0,,,0.0046296,
1658242468.0,,,0.0092593,
1658242469.0,,,,6.12037
1658242470.0,,,0.0046296,
1658242471.0,,25.1157,,6.06018
1658242472.0,,,0.0092593,
1658242473.0,,25.0,,6.06944
1658242475.0,,,,6.10648
1658242476.0,,,0.0046296,
1658242477.0,,,,6.11574
1658242478.0,,,0.0092593,
1658242479.0,,,,6.06944
1658242482.0,,24.9421,,6.12963
1658242484.0,,,0.0046296,6.11111
1658242485.0,,24.8843,,6.07407
1658242488.0,,,0.0092593,6.16204
1658242490.0,,,,6.12037
1658242491.0,,,0.0046296,
1658242492.0,,24.8264,,6.08796
1658242494.0,,,,6.13889
1658242496.0,,,,6.11111
1658242497.0,,,0.018519,
1658242498.0,,24.7106,0.0046296,6.12037
1658242500.0,,,,6.07407
1658242502.0,,,,6.10648
1658242504.0,,27.2569,0.018519,6.07407
1658242506.0,,27.4306,,6.0463
1658242507.0,,,0.0046296,
1658242508.0,,27.5463,,6.10648
1658242510.0,,27.6042,,6.15741
1658242512.0,,27.7778,,6.11111
1658242514.0,,27.7199,,6.09259
1658242516.0,,27.4306,,6.09722
1658242518.0,,29.0509,,6.07407
1658242520.0,,28.9931,,6.06482
1658242522.0,,28.8773,,6.10648
1658242524.0,,28.7037,,6.16204
1658242526.0,,28.588,,6.11574
1658242528.0,,30.6713,,
1658242530.0,,31.0764,,6.08333
1658242532.0,,31.0185,,6.10648
1658242534.0,,32.3495,,6.11574
1658242536.0,,34.1435,,6.06018
1658242537.0,,,0.018519,
1658242538.0,,34.0856,0.0046296,6.11574
1658242540.0,,33.8542,,6.11111
1658242542.0,,33.6806,,6.11574
1658242544.0,,33.5069,,
1658242545.0,,,0.0092593,
1658242546.0,,33.3333,,
1658242547.0,,,0.0046296,
1658242548.0,,35.9954,,6.0463
1658242550.0,,36.1111,,
1658242552.0,,35.9954,,6.12963
1658242553.0,,,0.0092593,
1658242554.0,,35.8218,,6.16667
1658242556.0,,35.6481,,6.08796
1658242557.0,,,0.0046296,
1658242558.0,,35.4167,,6.08333
1658242560.0,,38.1366,,5.99074
1658242561.0,,,0.018519,
1658242562.0,,38.0208,,6.0
1658242563.0,,,0.0046296,
1658242564.0,,37.9051,,6.15278
1658242566.0,,37.7315,,6.10648
1658242568.0,,37.6157,,6.07407
1658242570.0,,37.3843,,6.08333
1658242571.0,,,0.018519,
1658242572.0,,37.1528,,6.11574
1658242573.0,,,0.0046296,
1658242574.0,,36.9792,,6.09722
1658242575.0,,,0.0092593,
1658242577.0,,36.7477,0.0046296,6.09259
1658242579.0,,36.5741,,6.08796
1658242580.0,,36.4005,,6.06482
1658242582.0,,36.2269,,6.09259
1658242584.0,,38.8889,,6.06018
1658242587.0,,,0.0,
1658242588.0,,38.7731,,6.09722
1658242589.0,,,0.0046296,
1658242590.0,,38.5417,,
1658242591.0,,,0.0092593,
1658242592.0,,38.4259,,6.07407
1658242593.0,,,0.0046296,
1658242594.0,,38.1944,,6.05093
1658242596.0,,37.963,,6.10648
1658242598.0,,37.8472,,6.11574
1658242600.0,,37.6157,,
1658242602.0,,37.4421,,6.09259
1658242604.0,,37.2685,,
1658242606.0,,37.037,,6.09722
1658242608.0,,36.8634,,6.09259
1658242610.0,,36.6898,,6.08796
1658242612.0,,36.5162,,6.11111
1658242614.0,,34.2593,,6.08796
1658242616.0,,32.3495,,6.07407
1658242619.0,,32.6968,,6.08796
1658242620.0,,32.4074,,6.11111
1658242622.0,,30.3819,,6.08796
1658242625.0,,30.2083,,6.08333
1658242626.0,,30.1505,,6.09722
1658242628.0,,30.0926,,6.11111
1658242629.0,,,0.018519,
1658242630.0,,30.0347,,6.08796
1658242631.0,,,0.0092593,
1658242632.0,,29.919,,6.06018
1658242633.0,,,0.0046296,
1658242634.0,,29.8611,,6.09722
1658242636.0,,29.8032,,6.05093
1658242639.0,,29.7454,,6.08333
1658242641.0,,,,6.10648
1658242643.0,,29.6296,,6.05093
1658242645.0,,29.5718,,6.06944
1658242647.0,,29.5139,,6.12963
1658242649.0,,29.456,,6.09259
1658242651.0,,,,6.06018
1658242653.0,,29.3403,0.0092593,6.12037
1658242655.0,,29.2824,,6.08796
1658242657.0,,,0.0046296,6.06018
1658242659.0,,29.2245,0.0092593,6.09722
1658242661.0,,29.1667,0.0046296,6.09259
1658242663.0,,29.0509,,6.04167
1658242664.0,,,,6.12037
1658242665.0,,,0.018519,
1658242666.0,,28.9931,,6.08796
1658242667.0,,,0.0092593,
1658242668.0,,,,6.08333
1658242669.0,,,0.0046296,
1658242670.0,,28.9352,,6.09722
1658242673.0,,28.8773,,6.08796
1658242675.0,,,,6.09722
1658242677.0,,28.7616,,6.12963
1658242679.0,,,,6.10648
1658242681.0,,28.7037,,6.08333
1658242683.0,,28.6458,,6.12963
1658242685.0,,,,6.09259
1658242687.0,,28.588,,6.06944
1658242689.0,,,,6.10648
1658242690.0,,,0.0092593,
1658242691.0,,28.4722,,6.09722
1658242692.0,,,0.0046296,
1658242693.0,,,,6.08796
1658242694.0,,,0.018519,
1658242695.0,,28.4144,,6.11111
1658242696.0,,,0.0046296,
1658242697.0,,,,6.06482
1658242698.0,,,0.0092593,
1658242699.0,,28.3565,,6.09722
1658242700.0,,,0.0046296,
1658242701.0,,28.2986,,6.09259
1658242702.0,,,0.018519,
1658242703.0,,,,6.10648
1658242704.0,,,0.0046296,
1658242705.0,,,,6.06482
1658242707.0,,28.1829,,6.11111
1658242711.0,,28.125,,6.06482
1658242714.0,,28.0671,0.0092593,6.13426
1658242715.0,,,,6.10648
1658242717.0,,,,6.09259
1658242719.0,,28.0093,,6.06018
1658242720.0,,,0.0046296,
1658242721.0,,,,6.13889
1658242722.0,,,0.0092593,
1658242723.0,,27.8935,,6.06482
1658242725.0,,,,6.09722
1658242726.0,,,0.0046296,
1658242728.0,,27.8356,,6.11574
1658242729.0,,,,6.12037
1658242732.0,,27.7778,,6.06482
1658242733.0,,,,6.09259
1658242736.0,,27.7199,,6.12963
1658242738.0,,,,6.07407
1658242740.0,,27.6042,,6.10648
1658242742.0,,,0.0092593,6.09722
1658242744.0,,27.5463,0.0046296,6.12963
1658242746.0,,,,6.11111
1658242747.0,,,0.0,
1658242748.0,,27.4884,0.0092593,6.09722
1658242750.0,,,0.0,6.10648
1658242752.0,,,0.0046296,6.09722
1658242754.0,,27.4306,,
1658242756.0,,,,6.12037
1658242758.0,,27.3148,,6.07407
1658242760.0,,,,6.10648
1658242762.0,,27.2569,,6.09722
1658242764.0,,,,6.09259
1658242766.0,,27.1991,,6.08333
1658242767.0,,,0.0092593,
1658242768.0,,,,6.09259
1658242769.0,,,0.0046296,
1658242770.0,,27.1412,,6.15278
1658242772.0,,,,6.08796
1658242773.0,,,0.0092593,
1658242774.0,,27.0255,,6.09259
1658242776.0,,,,6.10648
1658242778.0,,26.9676,,
1658242779.0,,,0.0046296,
1658242780.0,,,,6.13426
1658242782.0,,,,6.08333
1658242784.0,,26.9097,,6.05093
1658242786.0,,,,6.06482
1658242788.0,,26.8519,,6.09722
1658242789.0,,,0.018519,
1658242790.0,,,,6.13426
1658242792.0,,26.7361,,6.11111
1658242793.0,,,0.0046296,
1658242794.0,,,,6.13426
1658242795.0,,,0.0092593,
1658242796.0,,26.6782,,6.11574
1658242797.0,,,0.0046296,
1658242798.0,,,,6.05093
1658242800.0,,,,6.09259
1658242802.0,,26.6204,,6.05093
1658242804.0,,,0.0,6.08796
1658242806.0,,26.5625,,6.11111
1658242807.0,,,0.0046296,
1658242808.0,,,,6.16204
1658242810.0,,26.4468,,6.06482
1658242812.0,,,,6.09722
1658242814.0,,26.3889,,6.08796
1658242816.0,,,,6.06944
1658242817.0,,,0.0092593,
1658242818.0,,,,6.08796
1658242819.0,,,0.0046296,
1658242820.0,,26.331,,
1658242822.0,,,,6.06482
1658242823.0,,,0.0092593,
1658242824.0,,26.2731,,6.05093
1658242825.0,,,0.0046296,
1658242826.0,,,,6.11574
1658242827.0,,,0.0092593,
1658242828.0,,26.1574,,6.10648
1658242829.0,,,0.0046296,
1658242830.0,,,,6.08333
1658242832.0,,26.0995,,6.12963
1658242834.0,,26.8519,,6.09259
1658242835.0,,,0.0092593,
1658242837.0,,26.6782,0.0046296,6.11111
1658242839.0,,28.0093,,6.09259
1658242841.0,,,0.0092593,6.11111
1658242843.0,,,0.0046296,6.08333
1658242844.0,,28.0671,,6.11111
1658242847.0,,28.1829,,6.12963
1658242849.0,,28.3565,,6.09259
1658242850.0,,,0.0092593,
1658242851.0,,,,6.12037
1658242852.0,,,0.0046296,
1658242853.0,,30.7292,,6.10648
1658242854.0,,,0.0092593,
1658242855.0,,30.6713,,6.09722
1658242856.0,,,0.0046296,
1658242857.0,,30.6134,0.0092593,6.11574
1658242859.0,,30.4977,,6.13426
1658242860.0,,,0.0046296,
1658242861.0,,30.3241,,6.08796
1658242863.0,,32.2338,,6.10648
1658242865.0,,33.7963,,6.11574
1658242867.0,,33.6227,,6.04167
1658242868.0,,,0.0,
1658242869.0,,33.5069,,6.09722
1658242870.0,,,0.0092593,
1658242871.0,,33.3333,,6.07407
1658242872.0,,,0.0046296,
1658242873.0,,33.2176,,6.06018
1658242874.0,,,0.0092593,
1658242875.0,,33.044,,6.05093
1658242876.0,,,0.0046296,
1658242877.0,,36.4005,,
1658242879.0,,36.2847,,6.0463
1658242881.0,,36.169,,6.13426
1658242883.0,,35.9954,,6.12037
1658242885.0,,35.8796,0.0092593,6.08333
1658242887.0,,35.6481,,6.06018
1658242889.0,,38.4838,,5.99074
1658242891.0,,,,5.97222
1658242893.0,,38.3102,,6.11111
1658242894.0,,,0.0046296,
1658242895.0,,38.1944,,6.15278
1658242897.0,,38.0208,,6.0463
1658242899.0,,37.8472,,6.06018
1658242901.0,,37.6736,,6.11574
1658242903.0,,37.4421,,6.07407
1658242905.0,,37.3264,,6.10648
1658242907.0,,37.0949,,6.09259
1658242909.0,,36.9792,,6.11111
1658242911.0,,36.7477,,6.08796
1658242912.0,,,0.0092593,
1658242913.0,,36.5741,,6.02778
1658242915.0,,36.4583,,6.09259
1658242916.0,,,0.0046296,
1658242917.0,,36.2269,,6.09722
1658242919.0,,36.1111,,6.06482
1658242921.0,,35.9375,,6.07407
1658242923.0,,35.8218,,6.09259
1658242925.0,,31.9444,,6.12037
1658242926.0,,,0.0,
1658242927.0,,34.838,,6.09722
1658242928.0,,,0.0046296,
1658242929.0,,,,6.11111
1658242931.0,,31.25,,6.06944
1658242933.0,,33.9699,,6.09259
1658242935.0,,,,6.10648
1658242937.0,,30.4977,,6.06482
1658242939.0,,33.5069,,6.09259
1658242941.0,,,,6.10648
1658242944.0,,30.0926,,6.05093
1658242946.0,,32.8125,,6.11111
1658242947.0,,31.5394,,6.07407
1658242950.0,,29.456,,6.03704
1658242952.0,,29.3403,,6.09722
1658242954.0,,29.2824,,6.07407
1658242956.0,,29.2245,,6.08796
1658242957.0,,,0.0092593,
1658242958.0,,29.1667,,6.09722
1658242959.0,,,0.0046296,
1658242960.0,,,,6.09259
1658242962.0,,29.0509,,6.11111
1658242964.0,,28.9931,,6.07407
1658242965.0,,,0.0,
1658242966.0,,28.9352,,6.09722
1658242967.0,,,0.0046296,
1658242968.0,,,,6.13426
1658242970.0,,28.8773,,6.07407
1658242972.0,,28.7616,,6.09722
1658242976.0,,28.7037,,6.06944
1658242978.0,,28.6458,,6.10648
1658242980.0,,,,6.09259
1658242982.0,,28.588,,6.10648
1658242983.0,,,0.0092593,
1658242984.0,,,,6.06482
1658242985.0,,,0.0046296,
1658242986.0,,28.4722,,6.10648
1658242988.0,,,,6.09259
1658242990.0,,28.4144,,6.08333
1658242992.0,,,,6.10648
1658242994.0,,28.3565,,6.07407
1658242995.0,,,0.0092593,
1658242996.0,,,,6.10648
1658242997.0,,,0.0046296,
1658242998.0,,28.2986,,6.05093
1658243000.0,,,,6.11574
1658243002.0,,28.1829,,6.08333
1658243004.0,,,,6.11111
1658243006.0,,28.125,,6.06482
1658243008.0,,,,6.13889
1658243010.0,,28.0671,,6.06944
1658243012.0,,,,6.08333
1658243015.0,,28.0093,,6.06018
1658243016.0,,,,6.09722
1658243019.0,,,,6.08333
1658243021.0,,27.8935,0.0092593,6.13889
1658243023.0,,,0.0046296,6.09259
1658243024.0,,27.8356,,6.07407
1658243027.0,,,,6.11574
1658243029.0,,,,6.07407
1658243031.0,,27.7778,,6.09722
1658243033.0,,,,6.08796
1658243035.0,,27.7199,,6.10648
1658243036.0,,,,6.06018
1658243037.0,,,0.0,
1658243039.0,,,0.0046296,6.09722
1658243040.0,,27.6042,,6.12963
1658243041.0,,,0.0,
1658243043.0,,,0.0046296,6.04167
1658243045.0,,27.5463,,6.09259
1658243047.0,,,,6.11111
1658243049.0,,27.4884,,6.04167
1658243051.0,,,,6.11111
1658243053.0,,,,6.12963
1658243055.0,,,,6.08333
1658243056.0,,27.4306,,6.09259
1658243061.0,,27.3148,,6.08796
1658243063.0,,,,6.11111
1658243065.0,,,0.0092593,
1658243066.0,,27.2569,,6.06482
1658243068.0,,,,6.10648
1658243069.0,,,0.0046296,
1658243070.0,,27.1991,,6.09722
1658243072.0,,,,6.08796
1658243074.0,,,,6.08333
1658243076.0,,27.1412,,6.08796
1658243078.0,,,,6.07407
1658243079.0,,,0.0092593,
1658243080.0,,27.0255,,6.12963
1658243081.0,,,0.0046296,
1658243082.0,,,,6.09722
1658243085.0,,,0.0092593,6.06482
1658243086.0,,26.9676,,6.10648
1658243087.0,,,0.0046296,
1658243089.0,,,0.0092593,6.11574
1658243090.0,,26.9097,,6.10648
1658243092.0,,,,6.07407
1658243093.0,,,0.0046296,
1658243094.0,,26.8519,,6.06944
1658243095.0,,,0.018519,
1658243096.0,,,,6.04167
1658243097.0,,,0.0092593,
1658243098.0,,,,6.05093
1658243099.0,,,0.0046296,
1658243100.0,,26.7361,,6.11574
1658243103.0,,,0.0092593,6.14352
1658243104.0,,26.6782,,6.11574
1658243107.0,,29.1667,,6.12037
1658243109.0,,26.0995,0.0046296,6.09722
1658243110.0,,28.7037,,6.08796
1658243111.0,,,0.0092593,
1658243113.0,,28.6458,0.0046296,6.10648
1658243115.0,,,,6.15741
1658243117.0,,,,6.12037
1658243119.0,,28.7616,,6.07407
1658243120.0,,,0.0092593,
1658243121.0,,28.9352,,6.09259
1658243123.0,,28.9931,0.0046296,6.08796
1658243125.0,,29.0509,,
1658243127.0,,,,6.11111
1658243129.0,,,0.0092593,6.09722
1658243131.0,,29.5718,0.0046296,6.08333
1658243133.0,,29.2245,,6.12963
1658243134.0,,30.3241,,6.06944
1658243135.0,,,0.0092593,
1658243137.0,,30.2083,,6.04167
1658243139.0,,30.0926,0.0046296,6.09259
1658243141.0,,29.919,,6.10648
1658243143.0,,29.8611,,6.11574
1658243145.0,,29.7454,,6.11111
1658243146.0,,,0.0092593,
1658243147.0,,29.6296,,6.06018
1658243148.0,,,0.0,
1658243149.0,,29.5718,,6.08333
1658243150.0,,,0.0046296,
1658243151.0,,32.4653,,6.09259
1658243153.0,,32.4074,,6.11574
1658243155.0,,32.1759,,6.09259
1658243157.0,,32.0602,,6.12037
1658243159.0,,31.8866,,6.0463
1658243161.0,,31.7708,,6.08333
1658243163.0,,31.5972,,6.09259
1658243166.0,,34.838,,6.08333
1658243168.0,,,0.018519,6.0463
1658243170.0,,34.7222,0.0092593,6.10648
1658243172.0,,34.4907,0.018519,6.09722
1658243174.0,,34.375,,6.08796
1658243176.0,,34.1435,,
1658243178.0,,33.9699,,6.13426
1658243179.0,,,0.0046296,
1658243180.0,,33.8542,,6.09259
1658243182.0,,36.7477,,6.09722
1658243184.0,,,0.018519,6.07407
1658243186.0,,36.5741,,6.12963
1658243188.0,,36.4583,,6.09259
1658243189.0,,,0.0046296,
1658243190.0,,36.2269,,6.08796
1658243192.0,,35.9954,,6.0463
1658243194.0,,35.8796,,6.12963
1658243196.0,,38.2523,,5.99074
1658243198.0,,38.1944,,5.99537
1658243200.0,,38.0208,,6.13889
1658243201.0,,,0.0092593,
1658243202.0,,37.9051,,6.14352
1658243203.0,,,0.0046296,
1658243204.0,,37.7315,,6.04167
1658243205.0,,,0.0092593,
1658243206.0,,37.5579,,6.09722
1658243207.0,,,0.0046296,
1658243208.0,,37.3843,,6.08333
1658243210.0,,37.1528,,6.07407
1658243212.0,,36.9792,,6.09259
1658243213.0,,,0.0092593,
1658243214.0,,36.8056,,6.08333
1658243217.0,,36.5741,,6.06482
1658243219.0,,36.4005,0.0046296,6.08796
1658243221.0,,36.2269,,6.09722
1658243223.0,,36.1111,,6.07407
1658243224.0,,35.9375,,6.06018
1658243225.0,,,0.018519,
1658243227.0,,35.706,0.0046296,6.11111
1658243228.0,,35.5903,,6.08796
1658243231.0,,33.2176,,6.06944
1658243233.0,,33.2755,,6.08796
1658243235.0,,33.912,0.0092593,6.11111
1658243237.0,,30.4977,0.0046296,6.08796
1658243238.0,,30.3819,,6.09259
1658243239.0,,,0.0092593,
1658243241.0,,30.3241,0.0046296,6.11574
1658243243.0,,30.2083,,6.05093
1658243245.0,,32.7546,0.0092593,6.10648
1658243247.0,,33.044,,6.11111
1658243248.0,,,0.0046296,
1658243249.0,,29.8611,,6.04167
1658243250.0,,,0.0092593,
1658243251.0,,32.4074,,6.06944
1658243253.0,,29.2824,0.0046296,6.09722
1658243255.0,,29.0509,,6.10648
1658243257.0,,28.9931,0.0,6.08796
1658243259.0,,28.9352,0.0046296,6.06482
1658243261.0,,28.8773,,6.11574
1658243263.0,,28.7616,,6.09259
1658243265.0,,28.7037,,6.07407
1658243267.0,,28.6458,,6.09722
1658243269.0,,,,6.05093
1658243271.0,,28.588,,6.08333
1658243273.0,,28.4722,,
1658243275.0,,,,6.07407
1658243277.0,,28.4144,,6.11111
1658243278.0,,,0.0092593,
1658243279.0,,28.3565,,6.07407
1658243280.0,,,0.0046296,
1658243281.0,,,,6.08796
1658243283.0,,28.2986,,6.08333
1658243285.0,,28.1829,,6.11111
1658243287.0,,,,6.09259
1658243288.0,,,0.0092593,
1658243290.0,,28.125,0.0046296,6.07407
1658243292.0,,,,6.11574
1658243294.0,,28.0671,,6.09259
1658243295.0,,,,6.10648
1658243297.0,,28.0093,,6.08333
1658243300.0,,,,6.12037
1658243301.0,,27.8935,,6.07407
1658243304.0,,,0.018519,6.06482
1658243306.0,,27.8356,0.0092593,6.07407
1658243308.0,,,0.0046296,
1658243310.0,,27.7778,,6.09259
1658243312.0,,,,6.08333
1658243314.0,,27.7199,,6.07407
1658243316.0,,,,6.08333
1658243318.0,,27.6042,0.018519,6.06018
1658243320.0,,,0.0046296,6.11574
1658243322.0,,27.5463,,6.08333
1658243323.0,,,0.018519,
1658243324.0,,,0.0092593,
1658243326.0,,,0.0046296,6.09259
1658243328.0,,27.4884,,
1658243330.0,,,,6.09722
1658243332.0,,27.4306,,6.06944
1658243334.0,,,,6.10648
1658243336.0,,27.3148,,6.11111
1658243337.0,,,0.018519,
1658243338.0,,,,6.06944
1658243339.0,,,0.0046296,
1658243340.0,,,,6.11111
1658243342.0,,27.2569,,6.08333
1658243344.0,,,,6.11111
1658243346.0,,,,6.08333
1658243348.0,,27.1991,,6.10648
1658243350.0,,,0.0092593,6.13426
1658243352.0,,27.1412,0.0046296,6.06944
1658243354.0,,,,6.09259
1658243356.0,,27.0255,0.0092593,6.13426
1658243358.0,,,0.0046296,6.06482
1658243360.0,,,,6.05093
1658243362.0,,26.9676,0.0092593,6.11111
1658243364.0,,,,6.11574
1658243366.0,,26.9097,0.0046296,6.05093
1658243368.0,,,,6.09722
1658243370.0,,26.8519,,6.10648
1658243372.0,,,,6.06944
1658243374.0,,26.7361,,6.06018
1658243376.0,,,,6.06482
1658243377.0,,,0.018519,
1658243378.0,,26.6782,,6.09722
1658243379.0,,,0.0092593,
1658243380.0,,,,6.10648
1658243384.0,,26.6204,,6.07407
1658243385.0,,,0.0046296,
1658243386.0,,,,6.06482
1658243389.0,,28.9352,,6.09722
1658243390.0,,,,6.11111
1658243392.0,,28.9931,,
1658243394.0,,29.0509,,6.12963
1658243395.0,,,0.018519,
1658243396.0,,29.2245,,6.07407
1658243397.0,,,0.0092593,
1658243399.0,,29.3403,0.0046296,
1658243401.0,,29.456,,6.09259
1658243403.0,,,,6.14352
1658243404.0,,,0.0092593,
1658243405.0,,27.7778,0.0046296,6.08333
1658243407.0,,29.919,,
1658243409.0,,28.7616,0.0092593,6.08796
1658243411.0,,,,6.07407
1658243412.0,,,0.0046296,
1658243413.0,,28.8773,,6.08796
1658243415.0,,,,6.13889
1658243416.0,,,0.0092593,
1658243417.0,,28.7616,,6.10648
1658243418.0,,,0.0046296,
1658243419.0,,,,6.08333
1658243421.0,,31.3079,,6.0463
1658243423.0,,31.3657,,6.07407
1658243425.0,,31.25,,6.09722
1658243426.0,,,0.0092593,
1658243427.0,,31.0764,,6.09259
1658243429.0,,30.9606,,6.08796
1658243430.0,,,0.0046296,
1658243431.0,,30.787,,6.10648
1658243433.0,,30.6713,,6.08333
1658243434.0,,,0.0092593,
1658243435.0,,30.4398,,6.12037
1658243436.0,,,0.0046296,
1658243437.0,,31.25,,6.09722
1658243438.0,,,0.0092593,
1658243439.0,,33.5648,,6.0463
1658243440.0,,,0.0046296,
1658243441.0,,33.5069,,6.06944
1658243443.0,,33.3333,,6.13889
1658243444.0,,,0.0092593,
1658243446.0,,33.1019,0.0046296,6.06018
1658243448.0,,32.9861,,6.06944
1658243449.0,,36.2847,,6.07407
1658243452.0,,36.2269,0.018519,6.04167
1658243454.0,,36.1111,0.0046296,6.10648
1658243456.0,,35.8796,0.0092593,6.13889
1658243458.0,,35.706,,6.04167
1658243459.0,,,0.0046296,
1658243460.0,,35.5324,,6.11111
1658243462.0,,35.3009,,6.09722
1658243464.0,,35.1273,,6.06482
1658243466.0,,34.9537,,6.09722
1658243467.0,,,0.0092593,
1658243468.0,,34.7222,,6.08333
1658243469.0,,,0.0046296,
1658243470.0,,37.3264,,6.09722
1658243471.0,,,0.0092593,
1658243472.0,,,,6.02315
1658243474.0,,37.0949,,6.12963
1658243475.0,,,0.0046296,
1658243476.0,,36.9792,,6.12037
1658243477.0,,,0.0092593,
1658243478.0,,36.8056,,6.09722
1658243479.0,,,0.0046296,
1658243481.0,,36.5162,,6.09259
1658243483.0,,36.4005,,6.10648
1658243485.0,,36.169,,6.11574
1658243487.0,,35.9954,,6.06018
1658243489.0,,37.5579,,6.0463
1658243491.0,,38.3102,,6.06482
1658243493.0,,38.1944,,6.11574
1658243495.0,,38.0208,,6.06482
1658243497.0,,37.8472,,
1658243499.0,,37.6736,,6.08796
1658243501.0,,37.4421,,6.11111
1658243503.0,,37.2685,,6.09259
1658243504.0,,,0.0092593,
1658243505.0,,37.037,,6.08796
1658243506.0,,,0.0046296,
1658243507.0,,36.8634,,6.08333
1658243509.0,,36.6898,,6.07407
1658243510.0,,,0.0092593,
1658243511.0,,36.5162,,6.10648
1658243512.0,,,0.0046296,
1658243513.0,,36.2847,,6.06944
1658243514.0,,,0.018519,
1658243515.0,,36.169,,6.06018
1658243516.0,,,0.0046296,
1658243517.0,,35.9375,,6.04167
1658243520.0,,35.8218,,6.09722
1658243521.0,,35.6481,,6.10648
1658243523.0,,35.5324,,6.07407
1658243526.0,,35.3009,,6.05093
1658243527.0,,32.1181,,6.12963
1658243528.0,,,0.0092593,
1658243529.0,,32.4653,,6.13889
1658243530.0,,,0.0046296,
1658243531.0,,30.9606,,6.06018
1658243534.0,,30.787,,6.08796
1658243536.0,,30.6713,,6.13426
1658243537.0,,30.6134,,6.05093
1658243540.0,,30.4977,,6.08333
1658243541.0,,30.4398,,6.09259
1658243543.0,,30.3819,,6.10648
1658243545.0,,30.3241,,6.12037
1658243546.0,,,0.0092593,
1658243547.0,,30.2083,,6.06018
1658243548.0,,,0.0046296,
1658243549.0,,30.1505,,6.06944
1658243550.0,,,0.0,
1658243551.0,,30.0926,,
1658243552.0,,,0.0092593,
1658243553.0,,30.0347,,6.05093
1658243554.0,,,0.0046296,
1658243555.0,,29.919,,6.08333
1658243557.0,,29.8611,,6.07407
1658243558.0,,,0.0092593,
1658243559.0,,,,6.10648
1658243561.0,,29.8032,,6.09259
1658243562.0,,,0.0046296,
1658243563.0,,29.7454,,6.09722
1658243565.0,,29.6296,,6.09259
1658243568.0,,29.5718,,6.06482
1658243569.0,,29.5139,,6.10648
1658243571.0,,,,6.11111
1658243572.0,,,0.0092593,
1658243574.0,,29.456,0.0046296,6.09259
1658243575.0,,29.3403,,6.06944
1658243576.0,,,0.018519,
1658243578.0,,29.2824,0.0046296,6.09259
1658243579.0,,,,6.12963
1658243580.0,,,0.0092593,
1658243581.0,,29.2245,,6.07407
1658243583.0,,29.1667,,6.09259
1658243585.0,,,,6.08796
1658243587.0,,29.0509,,6.06482
1658243588.0,,,0.0046296,
1658243589.0,,28.9931,,6.09259
1658243591.0,,,,6.06482
1658243592.0,,,0.0092593,
1658243593.0,,28.9352,,6.12037
1658243596.0,,28.8773,0.0046296,6.03704
1658243598.0,,,0.018519,6.10648
1658243599.0,,28.7616,,
1658243600.0,,,0.0046296,
1658243602.0,,,0.0092593,6.11574
1658243603.0,,28.7037,,6.08796
1658243605.0,,,,6.09722
1658243608.0,,28.6458,0.018519,6.11574
1658243609.0,,,,6.08333
1658243610.0,,,0.0092593,
1658243611.0,,28.588,,6.08796
1658243612.0,,,0.018519,
1658243613.0,,,,6.08333
1658243614.0,,,0.0092593,
1658243616.0,,28.4722,,6.11111
1658243618.0,,,0.0046296,6.06944
1658243620.0,,28.4144,,6.10648
1658243623.0,,28.3565,,6.08796
1658243626.0,,28.2986,,6.06018
1658243627.0,,,,6.11574
1658243629.0,,28.1829,,6.08796
1658243631.0,,,,6.11111
1658243633.0,,,,6.06482
1658243636.0,,28.125,,6.10648
1658243637.0,,,,6.09259
1658243638.0,,,0.018519,
1658243639.0,,28.0671,,6.06018
1658243640.0,,,0.0046296,
1658243642.0,,,,6.11111
1658243643.0,,28.0093,,6.09259
1658243644.0,,,0.0092593,
1658243646.0,,,0.0046296,6.09722
1658243647.0,,,,6.06482
1658243648.0,,,0.0,
1658243650.0,,27.8935,0.0046296,6.11574
1658243651.0,,27.8356,,6.09259
1658243654.0,,,,6.08333
1658243656.0,,,,6.11574
1658243658.0,,27.7778,,6.09259
1658243660.0,,,,6.11111
1658243662.0,,27.7199,,6.08796
1658243663.0,,,0.0092593,
1658243664.0,,,,6.09259
1658243665.0,,,0.0046296,
1658243666.0,,27.6042,,6.12963
1658243668.0,,,,6.04167
1658243670.0,,,,6.08333
1658243672.0,,27.5463,,6.13889
1658243674.0,,,,6.12963
1658243675.0,,,0.0,
1658243676.0,,27.4884,,6.06018
1658243677.0,,,0.0046296,
1658243678.0,,,,6.10648
1658243680.0,,27.4306,,6.14352
1658243682.0,,,,6.08333
1658243684.0,,27.3148,,6.06944
1658243685.0,,,0.0092593,
1658243686.0,,,,6.08333
1658243687.0,,,0.0046296,
1658243688.0,,,,6.13889
1658243690.0,,27.2569,,6.11574
1658243692.0,,27.1991,,
1658243694.0,,,,6.06482
1658243695.0,,,0.018519,
1658243696.0,,27.1412,,6.09722
1658243697.0,,,0.0092593,
1658243698.0,,,,6.10648
1658243699.0,,,0.0046296,
1658243700.0,,,,6.12037
1658243702.0,,27.0255,,6.07407
1658243704.0,,,,6.09722
1658243705.0,,,0.018519,
1658243706.0,,26.9676,,6.11574
1658243707.0,,,0.0046296,
1658243708.0,,,,6.15741
1658243710.0,,,,6.08796
1658243712.0,,26.9097,,6.06482
1658243714.0,,,,6.08333
1658243717.0,,26.8519,,6.09259
1658243718.0,,26.7361,,6.09722
1658243720.0,,25.8681,,6.08796
1658243722.0,,26.8519,,6.10648
1658243724.0,,25.2894,,6.14352
1658243726.0,,25.2315,,6.11111
1658243728.0,,27.1412,,6.06944
1658243730.0,,25.8681,,6.18056
1658243732.0,,25.9838,,6.16204
1658243734.0,,27.1991,,6.06944
1658243735.0,,,0.0092593,
1658243736.0,,29.1667,,6.09722
1658243737.0,,,0.0046296,
1658243738.0,,,,6.08333
1658243740.0,,28.9931,,
1658243743.0,,28.7616,,6.11574
1658243744.0,,28.6458,,6.13889
1658243746.0,,28.4722,,6.08796
1658243748.0,,28.4144,,6.15278
1658243750.0,,31.0764,,6.13426
1658243753.0,,31.0185,,6.09722
1658243755.0,,30.9028,,6.06944
1658243756.0,,30.7292,,6.09259
1658243759.0,,30.4977,,6.06944
1658243760.0,,33.912,,6.0463
1658243761.0,,,0.0092593,
1658243763.0,,33.8542,0.0046296,6.13889
1658243765.0,,33.6806,,6.11574
1658243767.0,,33.5648,,6.10648
1658243769.0,,33.3333,,6.09722
1658243771.0,,33.2176,,6.10648
1658243773.0,,36.1111,,6.05093
1658243774.0,,35.9954,,6.06944
1658243777.0,,35.8218,,6.08796
1658243779.0,,35.6481,,6.07407
1658243781.0,,35.4167,,6.08796
1658243782.0,,,0.0092593,
1658243783.0,,35.2431,,6.09259
1658243784.0,,,0.0046296,
1658243785.0,,35.0116,,6.12963
1658243787.0,,37.9051,,6.00463
1658243789.0,,37.8472,,
1658243790.0,,,0.0,
1658243791.0,,37.6157,,6.15741
1658243792.0,,,0.0046296,
1658243793.0,,37.4421,,6.17593
1658243795.0,,37.2685,,6.04167
1658243796.0,,,0.0092593,
1658243797.0,,37.0949,,6.07407
1658243798.0,,,0.0046296,
1658243800.0,,36.8634,,6.15741
1658243802.0,,36.6898,,6.0463
1658243804.0,,36.4583,,6.09259
1658243806.0,,39.0046,,6.06018
1658243808.0,,38.8889,,6.05093
1658243810.0,,38.831,,6.11574
1658243812.0,,38.5995,,
1658243814.0,,38.4838,,6.06018
1658243815.0,,,0.0092593,
1658243816.0,,38.2523,0.0046296,6.04167
1658243818.0,,33.9699,,6.11574
1658243820.0,,33.912,,6.09722
1658243821.0,,,0.0092593,
1658243822.0,,36.2847,,6.06944
1658243823.0,,,0.0046296,
1658243824.0,,36.2269,,6.10648
1658243826.0,,36.1111,,6.11111
1658243828.0,,35.9375,,6.09259
1658243830.0,,35.8218,,6.06944
1658243832.0,,35.5903,,6.08796
1658243834.0,,35.4167,,6.06018
1658243836.0,,35.3009,,6.07407
1658243838.0,,35.0694,,6.08333
1658243840.0,,33.912,,6.10648
1658243842.0,,32.6968,,6.0463
1658243844.0,,30.2083,,6.09722
1658243846.0,,29.5139,,6.08796
1658243848.0,,29.3403,,6.08333
1658243850.0,,31.5972,,6.10648
1658243852.0,,31.0764,,6.07407
1658243854.0,,31.0185,,
1658243855.0,,,0.0,
1658243856.0,,30.9606,,6.08796
1658243857.0,,,0.018519,
1658243858.0,,,,6.06944
1658243859.0,,,0.0046296,
1658243860.0,,,,6.06018
1658243862.0,,29.5718,,6.12037
1658243863.0,,,0.0092593,
1658243864.0,,28.2986,,6.09722
1658243865.0,,,0.0046296,
1658243866.0,,27.5463,,6.12037
1658243868.0,,27.4884,,6.06944
1658243870.0,,27.4306,,6.10648
1658243872.0,,27.3148,,6.08333
1658243874.0,,,,6.10648
1658243876.0,,27.2569,,6.09259
1658243878.0,,27.1991,,6.10648
1658243880.0,,,,6.07407
1658243881.0,,,0.0092593,
1658243882.0,,27.3148,,6.06482
1658243883.0,,,0.0046296,
1658243884.0,,26.3889,,6.13426
1658243886.0,,28.0093,,6.12963
1658243888.0,,28.9352,,6.06944
1658243890.0,,28.8773,,6.08796
1658243891.0,,,0.0092593,
1658243892.0,,28.9931,,6.11111
1658243893.0,,,0.0046296,
1658243894.0,,29.1667,,6.09259
1658243896.0,,25.8102,,6.14352
1658243897.0,,,0.0092593,
1658243898.0,,26.6204,,6.15741
1658243899.0,,,0.0046296,
1658243900.0,,27.7778,,6.08333
1658243901.0,,,0.0092593,
1658243902.0,,27.8935,,6.04167
1658243903.0,,,0.0046296,
1658243904.0,,28.0671,,6.09259
1658243905.0,,,0.0,
1658243907.0,,28.125,0.0046296,6.12037
1658243909.0,,28.2986,,6.0463
1658243910.0,,28.0093,,6.06944
1658243911.0,,,0.0092593,
1658243913.0,,29.6296,0.0046296,6.11574
1658243915.0,,29.5718,,6.08333
1658243916.0,,29.456,,6.06944
1658243917.0,,,0.018519,
1658243919.0,,29.2824,0.0046296,6.09259
1658243921.0,,29.1667,,6.05093
1658243922.0,,,0.0092593,
1658243923.0,,28.9931,,6.08796
1658243925.0,,28.9352,,
1658243926.0,,,0.0046296,
1658243927.0,,31.4815,,6.06018
1658243929.0,,31.3657,,6.09259
1658243931.0,,31.25,,6.12037
1658243933.0,,31.0764,,6.11574
1658243935.0,,30.9606,,6.10648
1658243937.0,,33.5648,,6.11574
1658243939.0,,33.7963,,6.12037
1658243941.0,,33.6227,,6.0463
1658243942.0,,,0.0092593,
1658243943.0,,33.5069,,6.06018
1658243944.0,,,0.0046296,
1658243945.0,,33.2755,,6.09722
1658243947.0,,36.2847,,6.02778
1658243948.0,,,0.0092593,
1658243949.0,,36.169,,6.08333
1658243951.0,,35.9954,,6.15278
1658243952.0,,,0.018519,
1658243953.0,,35.8218,,6.09259
1658243955.0,,35.6481,,6.11111
1658243956.0,,,0.0046296,
1658243957.0,,35.4167,,6.08796
1658243958.0,,,0.018519,
1658243959.0,,35.2431,,6.08333
1658243960.0,,,0.0046296,
1658243961.0,,35.0116,,6.12037
1658243963.0,,34.838,,6.02778
1658243964.0,,,0.018519,
1658243965.0,,34.6644,,6.08333
1658243966.0,,,0.0092593,
1658243967.0,,38.0208,,6.0463
1658243968.0,,,0.0046296,
1658243969.0,,37.963,,6.04167
1658243971.0,,37.8472,,6.12963
1658243974.0,,37.6736,0.0092593,6.11111
1658243975.0,,37.5579,,6.08333
1658243976.0,,,0.0046296,
1658243977.0,,37.3264,,6.06944
1658243979.0,,37.1528,,6.07407
1658243980.0,,,0.0092593,
1658243981.0,,36.9792,,6.11574
1658243983.0,,36.8056,,6.09722
1658243985.0,,36.5741,,6.06482
1658243986.0,,,0.0046296,
1658243988.0,,36.4583,0.0092593,6.09722
1658243990.0,,36.2269,0.0046296,6.11111
1658243992.0,,39.0625,,6.02778
1658243994.0,,,,6.06944
1658243996.0,,39.0046,,6.12963
1658243997.0,,,0.0092593,
1658243998.0,,38.831,,6.10648
1658243999.0,,,0.0,
1658244000.0,,34.0856,,6.08796
1658244001.0,,,0.0046296,
1658244002.0,,,,6.09722
1658244003.0,,,0.0092593,
1658244004.0,,34.1435,,6.08333
1658244005.0,,,0.0046296,
1658244006.0,,,,6.09722
1658244008.0,,34.0856,,6.11111
1658244010.0,,,,6.05093
1658244012.0,,33.912,,6.06482
1658244014.0,,33.6227,,6.07407
1658244015.0,,,0.0092593,
1658244016.0,,36.2269,,6.06944
1658244017.0,,,0.0046296,
1658244018.0,,36.7477,,6.04167
1658244019.0,,,0.0092593,
1658244020.0,,32.6968,,6.07407
1658244021.0,,,0.0046296,
1658244023.0,,32.5231,,6.12037
1658244025.0,,32.4074,0.018519,6.06944
1658244027.0,,32.3495,0.0092593,6.08796
1658244029.0,,32.2338,,6.10648
1658244031.0,,32.1759,0.0046296,6.09259
1658244033.0,,32.1181,,6.06482
1658244035.0,,32.0602,,6.07407
1658244037.0,,31.9444,,6.10648
1658244039.0,,31.8866,,6.08333
1658244041.0,,31.8287,,6.06018
1658244043.0,,31.7708,,6.13426
1658244045.0,,31.6551,,6.11111
1658244046.0,,,0.018519,
1658244047.0,,31.5972,,6.06018
1658244048.0,,,0.0046296,
1658244049.0,,31.5394,,6.07407
1658244051.0,,31.4815,,6.06482
1658244053.0,,31.3657,,6.05093
1658244055.0,,31.3079,,6.10648
1658244056.0,,,0.0092593,
1658244057.0,,31.25,,6.09722
1658244058.0,,,0.0046296,
1658244059.0,,31.1921,,6.08796
1658244062.0,,,0.0092593,
1658244063.0,,31.0185,,6.08333
1658244064.0,,,0.0046296,
1658244067.0,,30.9606,,6.06482
1658244070.0,,30.9028,,6.08796
1658244071.0,,30.787,,6.09259
1658244073.0,,,,6.11574
1658244075.0,,30.7292,,6.08333
1658244077.0,,30.6713,,6.09259
1658244079.0,,30.6134,,6.09722
1658244081.0,,30.4977,,6.06944
1658244083.0,,30.4398,,6.05093
1658244085.0,,,,6.09259
1658244088.0,,30.3819,,
1658244090.0,,30.3241,,6.08333
1658244092.0,,,,6.07407
1658244094.0,,30.2083,0.0092593,6.08796
1658244096.0,,30.1505,,6.07407
1658244098.0,,30.0926,,6.03704
1658244100.0,,,,6.09722
1658244101.0,,,0.0046296,
1658244102.0,,30.0347,,6.11111
1658244104.0,,29.919,,
1658244106.0,,,,6.09259
1658244108.0,,29.8611,,6.08333
1658244109.0,,,0.0092593,
1658244110.0,,,,6.06944
1658244111.0,,,0.0046296,
1658244112.0,,29.8032,,
1658244114.0,,,,6.08796
1658244116.0,,29.7454,,6.09259
1658244118.0,,29.6296,,6.07407
1658244120.0,,,,6.08796
1658244122.0,,29.5718,,6.09722
1658244123.0,,,0.0092593,
1658244124.0,,,,6.10648
1658244125.0,,,0.0046296,
1658244126.0,,29.5139,,6.07407
1658244128.0,,29.456,,6.06018
1658244130.0,,,,6.09259
1658244132.0,,29.3403,,6.10648
1658244133.0,,,0.0092593,
1658244135.0,,,0.0046296,6.08796
1658244137.0,,29.2824,,6.07407
1658244139.0,,,,6.06944
1658244140.0,,29.2245,,6.11111
1658244143.0,,,0.0,6.09722
1658244145.0,,29.1667,0.0046296,6.08796
1658244147.0,,,0.0,6.04167
1658244149.0,,,0.0046296,6.06018
1658244151.0,,29.0509,0.0092593,6.06944
1658244153.0,,28.9931,0.0046296,6.09259
1658244155.0,,,,6.06944
1658244157.0,,28.9352,,6.10648
1658244158.0,,,0.0,
1658244160.0,,,0.0092593,
1658244161.0,,,,6.09259
1658244162.0,,,0.0046296,
1658244163.0,,28.8773,0.0092593,6.07407
1658244165.0,,,0.0046296,6.05093
1658244167.0,,28.7616,,6.08796
1658244169.0,,,,6.10648
1658244171.0,,28.7037,,6.06482
1658244175.0,,,,6.08796
1658244177.0,,28.6458,0.0092593,6.08333
1658244179.0,,,0.0046296,6.11574
1658244180.0,,,,6.08796
1658244181.0,,,0.0092593,
1658244183.0,,28.588,,6.11111
1658244185.0,,,0.0046296,6.06482
1658244187.0,,28.4722,0.0092593,6.10648
1658244189.0,,,,6.09722
1658244191.0,,28.4144,,6.0463
1658244192.0,,,0.0046296,
1658244193.0,,,,6.09259
1658244194.0,,,,6.10648
1658244197.0,,28.3565,,6.13426
1658244198.0,,,,6.05093
1658244201.0,,28.2986,,6.11574
1658244203.0,,,0.0092593,6.08333
1658244205.0,,,,6.10648
1658244206.0,,,0.0046296,
1658244207.0,,28.1829,,6.06018
1658244209.0,,,,6.11111
1658244211.0,,28.125,,6.12037
1658244213.0,,,,6.11111
1658244215.0,,28.0671,,6.06482
1658244217.0,,,0.0,6.06944
1658244219.0,,,,6.12963
1658244220.0,,,0.0046296,
1658244221.0,,28.0093,,6.08333
1658244223.0,,,,6.10648
1658244225.0,,27.8935,,6.08796
1658244227.0,,,,6.12037
1658244229.0,,27.8356,,6.06018
1658244233.0,,,0.0092593,6.09722
1658244235.0,,27.7778,,6.07407
1658244236.0,,,0.0046296,
1658244237.0,,,,6.09722
1658244239.0,,27.7199,,6.11574
1658244240.0,,,0.018519,
1658244241.0,,,,6.08796
1658244242.0,,,0.0046296,
1658244243.0,,27.6042,,6.11111
1658244244.0,,,0.0,
1658244245.0,,,,6.08333
1658244246.0,,,0.0046296,
1658244247.0,,,,6.06482
1658244249.0,,27.5463,,6.09259
1658244250.0,,,0.0092593,
1658244251.0,,,0.0046296,6.13889
1658244253.0,,,0.0092593,6.08333
1658244255.0,,27.4884,0.0046296,
1658244257.0,,,,6.08796
1658244259.0,,27.4306,,6.10648
1658244261.0,,,,6.08796
1658244263.0,,,,6.06944
1658244265.0,,27.3148,,6.06482
1658244267.0,,,,6.11574
1658244269.0,,27.2569,0.0092593,6.08796
1658244271.0,,,,6.09259
1658244272.0,,,0.0,
1658244273.0,,27.1991,0.0046296,
1658244275.0,,,,6.11111
1658244277.0,,,0.0,6.06482
1658244279.0,,27.1412,,6.12037
1658244280.0,,,0.0092593,
1658244281.0,,,,6.10648
1658244282.0,,,0.0046296,
1658244283.0,,27.0255,,6.11574
1658244284.0,,,0.018519,
1658244285.0,,,,6.05093
1658244286.0,,,0.0046296,
1658244289.0,,26.9676,,6.08333
1658244290.0,,,0.0092593,
1658244291.0,,,,6.08796
1658244293.0,,26.9097,,6.10648
1658244295.0,,,,6.09259
1658244296.0,,,0.0046296,
1658244297.0,,,,6.15741
1658244300.0,,26.8519,,6.06482
1658244302.0,,,,6.06018
1658244304.0,,26.7361,,6.08333
1658244306.0,,,0.0092593,6.09722
1658244308.0,,,,6.09259
1658244310.0,,26.6782,0.0046296,6.09722
1658244312.0,,,,6.12037
1658244314.0,,,0.0092593,6.11574
1658244316.0,,26.6204,0.0046296,6.06944
1658244318.0,,,,6.09259
1658244320.0,,26.5625,0.0092593,6.09722
1658244322.0,,,0.0046296,6.06018
1658244324.0,,,0.0,6.10648
1658244326.0,,26.4468,,6.12037
1658244327.0,,,0.0046296,
1658244328.0,,,0.0092593,6.13889
1658244330.0,,,0.0046296,6.11574
1658244332.0,,26.3889,,6.10648
1658244334.0,,,,6.11574
1658244336.0,,26.331,,6.14352
1658244338.0,,,0.018519,6.13426
1658244340.0,,,0.0092593,6.11111
1658244342.0,,26.2731,0.018519,6.08333
1658244344.0,,,0.0092593,6.10648
1658244346.0,,26.1574,,6.0463
1658244347.0,,,0.0046296,
1658244348.0,,,,6.06482
1658244350.0,,,0.0092593,6.10648
1658244352.0,,26.0995,,6.08796
1658244353.0,,,0.0046296,
1658244354.0,,,,6.06482
1658244356.0,,,0.0092593,6.07407
1658244358.0,,26.0417,,6.09259
1658244359.0,,,0.018519,
1658244360.0,,,,6.06482
1658244361.0,,,0.0046296,
1658244362.0,,,,6.06018
1658244364.0,,25.9838,,6.10648
1658244365.0,,,0.0092593,
1658244366.0,,,,6.12037
1658244367.0,,,0.0,
1658244368.0,,,0.0046296,6.09722
1658244370.0,,25.8681,0.0092593,6.06482
1658244372.0,,,,6.08333
1658244373.0,,,0.0046296,
1658244374.0,,,,6.13889
1658244376.0,,25.8102,,6.07407
1658244378.0,,,,6.08333
1658244379.0,,,0.0,
1658244380.0,,25.7523,,6.15278
1658244381.0,,,0.0092593,
1658244382.0,,,,6.13889
1658244383.0,,,0.0046296,
1658244384.0,,,,6.11574
1658244386.0,,25.6944,,6.08333
1658244388.0,,,,6.09722
1658244390.0,,,,6.09259
1658244391.0,,,0.0092593,
1658244392.0,,25.5787,,6.11111
1658244393.0,,,0.0046296,
1658244394.0,,28.125,,6.06018
1658244396.0,,28.1829,,6.08333
1658244398.0,,,,6.09722
1658244400.0,,,,6.07407
1658244402.0,,28.125,,6.09259
1658244404.0,,28.0093,,6.13889
1658244405.0,,,0.0092593,
1658244406.0,,30.787,,6.12037
1658244407.0,,,0.0046296,
1658244408.0,,,,6.09259
1658244410.0,,30.6713,,6.08796
1658244412.0,,30.4977,,6.09259
1658244414.0,,30.3819,,6.08333
1658244416.0,,31.5394,,6.06018
1658244418.0,,33.6227,,6.02778
1658244420.0,,33.5069,,6.12037
1658244422.0,,33.3333,,6.13889
1658244424.0,,33.2176,,6.08796
1658244426.0,,36.2269,,5.99537
1658244427.0,,,0.0092593,
1658244428.0,,,0.0046296,5.99074
1658244430.0,,36.169,,6.18056
1658244432.0,,35.9375,0.018519,6.13426
1658244434.0,,35.8218,0.0046296,6.0463
1658244436.0,,35.5903,,6.06944
1658244438.0,,35.3588,,6.13426
1658244440.0,,35.1273,,6.06944
1658244441.0,,,0.0092593,
1658244442.0,,36.6898,,6.09259
1658244443.0,,,0.0046296,
1658244444.0,,37.7315,,6.01389
1658244445.0,,,0.0092593,
1658244446.0,,37.6736,,6.06944
1658244447.0,,,0.0046296,
1658244448.0,,37.5579,,6.09259
1658244450.0,,37.3843,,6.08796
1658244451.0,,,0.0,
1658244452.0,,37.1528,,6.08333
1658244453.0,,,0.0046296,
1658244454.0,,36.9792,,6.05093
1658244457.0,,36.7477,,6.10648
1658244458.0,,36.5741,,6.07407
1658244461.0,,36.4005,,6.09722
1658244463.0,,36.169,,6.09259
1658244464.0,,38.3102,,6.04167
1658244467.0,,38.5995,,
1658244469.0,,38.4838,,6.09259
1658244471.0,,38.3102,,6.11574
1658244472.0,,,0.0,
1658244473.0,,38.1944,0.0046296,6.09259
1658244475.0,,38.0208,,6.10648
1658244477.0,,37.8472,,6.08796
1658244479.0,,37.6157,,
1658244481.0,,37.4421,,
1658244483.0,,37.2685,,6.11111
1658244485.0,,37.0949,0.0,6.08796
1658244487.0,,36.8634,,6.07407
1658244489.0,,36.7477,0.0046296,6.08796
1658244491.0,,36.5741,0.0092593,6.08333
1658244493.0,,36.4005,0.0046296,6.08796
1658244495.0,,36.2269,,6.09259
1658244497.0,,35.9954,,6.12037
1658244499.0,,35.8218,,6.05093
1658244501.0,,35.6481,,6.08796
1658244503.0,,35.5324,,6.08333
1658244505.0,,35.3588,,6.09722
1658244507.0,,35.2431,,6.06018
1658244509.0,,35.0694,,6.07407
1658244510.0,,,0.0092593,
1658244511.0,,34.9537,0.0046296,6.11111
1658244513.0,,34.7801,0.0092593,6.08333
1658244514.0,,34.6644,,6.09259
1658244515.0,,,0.0046296,
1658244517.0,,34.4907,,
1658244519.0,,34.375,,6.11574
1658244521.0,,34.2014,,6.06944
1658244523.0,,34.1435,,6.08796
1658244525.0,,33.9699,,6.06944
1658244527.0,,33.912,,6.06018
1658244529.0,,33.7963,,6.07407
1658244531.0,,33.6806,,6.11111
1658244533.0,,33.6227,,6.09259
1658244536.0,,33.5648,,6.0463
1658244537.0,,33.5069,,6.06018
1658244538.0,,,0.0092593,
1658244540.0,,33.3912,0.0046296,6.11111
1658244541.0,,33.5069,,6.08796
1658244544.0,,33.5648,,6.07407
1658244546.0,,,,6.10648
1658244548.0,,33.6806,,6.09259
1658244550.0,,33.7963,0.0092593,6.08333
1658244552.0,,33.8542,,6.09259
1658244554.0,,,0.0046296,6.09722
1658244556.0,,33.7963,,6.09259
1658244558.0,,,,6.08796
1658244560.0,,33.5648,,6.09259
1658244562.0,,33.3333,,6.08796
1658244564.0,,33.2176,,
1658244566.0,,33.044,,6.08333
1658244567.0,,,0.0092593,
1658244568.0,,32.9282,,6.09259
1658244570.0,,32.8125,,6.06018
1658244571.0,,,0.018519,
1658244572.0,,32.6968,,6.10648
1658244573.0,,,0.0046296,
1658244574.0,,32.6389,,6.11574
1658244576.0,,32.5231,,6.09259
1658244577.0,,,0.0092593,
1658244579.0,,32.4653,0.0046296,6.06944
1658244581.0,,32.4074,,6.11574
1658244583.0,,32.3495,,6.07407
1658244585.0,,32.2338,,6.10648
1658244587.0,,32.1759,,6.09259
1658244589.0,,32.1181,,6.08796
1658244591.0,,32.0602,,6.05093
1658244593.0,,31.9444,,6.11111
1658244594.0,,,0.0,
1658244595.0,,31.8866,0.0046296,6.10648
1658244597.0,,31.8287,,6.06018
1658244599.0,,31.7708,,6.04167
1658244601.0,,31.6551,,6.10648
1658244603.0,,31.5972,,
1658244605.0,,31.5394,,6.06018
1658244607.0,,31.4815,,6.08333
1658244608.0,,,0.0092593,
1658244609.0,,31.3657,,6.12037
1658244610.0,,,0.0046296,
1658244611.0,,31.3079,,6.08333
1658244613.0,,31.25,,6.09259
1658244615.0,,31.1921,,6.0463
1658244617.0,,,,6.07407
1658244619.0,,31.0764,,6.08333
1658244621.0,,31.0185,,6.07407
1658244623.0,,30.9606,,6.06944
1658244625.0,,30.9028,,6.08796
1658244626.0,,,0.0092593,
1658244627.0,,30.787,,6.09722
1658244629.0,,30.7292,,6.09259
1658244630.0,,,0.0046296,
1658244631.0,,30.6713,,6.06944
1658244633.0,,,,6.12037
1658244635.0,,30.6134,,6.09259
1658244636.0,,,0.0092593,
1658244637.0,,30.4977,,6.03704
1658244639.0,,30.4398,,6.08333
1658244640.0,,,0.0046296,
1658244641.0,,30.3819,,6.10648
1658244642.0,,,0.0092593,
1658244643.0,,30.3241,,6.08796
1658244645.0,,,,6.05093
1658244647.0,,30.2083,,6.12963
1658244649.0,,30.1505,,6.09259
1658244650.0,,,0.0046296,
1658244651.0,,30.0926,,6.02315
1658244652.0,,,0.0092593,
1658244653.0,,30.0347,,6.08333
1658244654.0,,,0.0046296,
1658244655.0,,,,6.09259
1658244657.0,,29.919,,6.06482
1658244659.0,,29.8611,,
1658244661.0,,29.8032,,6.08796
1658244662.0,,,0.0092593,
1658244663.0,,,,6.07407
1658244664.0,,,0.0046296,
1658244666.0,,29.7454,,6.08796
1658244667.0,,29.6296,,6.12037
1658244670.0,,,,6.06944
1658244672.0,,29.5718,,6.07407
1658244674.0,,29.5139,0.0092593,6.13889
1658244676.0,,,,6.09259
1658244677.0,,29.456,,6.07407
1658244678.0,,,0.0046296,
1658244680.0,,29.3403,,6.09722
1658244682.0,,30.0926,,6.11574
1658244684.0,,29.7454,,
1658244685.0,,,0.018519,
1658244686.0,,29.8611,,6.09259
1658244688.0,,,,6.07407
1658244689.0,,,0.0046296,
1658244690.0,,30.0347,,6.12037
1658244692.0,,30.1505,,6.08796
1658244694.0,,30.2083,,6.12963
1658244696.0,,30.3819,,6.05093
1658244698.0,,29.0509,,6.18056
1658244700.0,,,,6.13889
1658244702.0,,,,6.05093
1658244704.0,,29.2245,,6.06944
1658244706.0,,29.3403,,6.09722
1658244708.0,,29.456,,6.08796
1658244710.0,,29.5718,,6.11574
1658244712.0,,,,6.06482
1658244713.0,,,0.018519,
1658244714.0,,29.456,,6.08333
1658244715.0,,,0.0092593,
1658244716.0,,29.0509,,6.11574
1658244717.0,,,0.0046296,
1658244718.0,,26.331,,6.06944
1658244720.0,,23.8426,,6.22685
1658244722.0,,22.5694,,6.27778
1658244724.0,,22.5116,,6.16204
1658244726.0,,24.0741,,5.9537
1658244728.0,,25.5208,,6.11574
1658244730.0,,24.9421,,6.23148
1658244732.0,,23.669,,6.08333
1658244734.0,,24.8264,,6.06018
1658244735.0,,,0.0092593,
1658244736.0,,24.9421,,6.06944
1658244737.0,,,0.0046296,
1658244738.0,,25.1157,,6.13426
1658244740.0,,25.1736,,6.09722
1658244742.0,,25.0,,6.06944
1658244744.0,,24.6528,,6.09722
1658244746.0,,20.9491,,6.18056
1658244749.0,,18.2292,,6.30556
1658244750.0,,22.338,,6.16204
1658244752.0,,23.3796,,5.9213
1658244753.0,,,0.0092593,
1658244754.0,,23.2639,,6.0463
1658244755.0,,,0.0,
1658244756.0,,23.1481,,6.19907
1658244757.0,,,0.0046296,
1658244759.0,,22.9745,,6.28241
1658244760.0,,22.8588,,6.0
1658244763.0,,22.8009,,6.05093
1658244764.0,,22.6852,,6.11111
1658244766.0,,,,6.12037
1658244768.0,,22.8588,,6.07407
1658244770.0,,23.0903,,6.19907
1658244772.0,,23.1481,,6.15278
1658244774.0,,,,6.11574
1658244775.0,,,0.0092593,
1658244776.0,,23.206,,6.12037
1658244778.0,,23.1481,,6.06018
1658244779.0,,,0.0046296,
1658244780.0,,23.0903,,6.07407
1658244782.0,,22.8009,,6.06482
1658244785.0,,22.5694,,6.06944
1658244786.0,,22.3958,,6.11111
1658244789.0,,22.2222,,6.16204
1658244791.0,,22.0486,,6.09259
1658244793.0,,21.9907,,6.08796
1658244795.0,,21.9329,,6.07407
1658244797.0,,21.7593,,6.12963
1658244799.0,,21.7014,,6.08333
1658244801.0,,21.6435,,6.14352
1658244803.0,,21.5278,,6.08333
1658244805.0,,21.412,,6.09259
1658244807.0,,,,6.18982
1658244808.0,,,0.0092593,
1658244809.0,,21.2384,,6.11111
1658244810.0,,,0.0046296,
1658244811.0,,23.4954,,6.08796
1658244813.0,,23.4375,,6.11574
1658244814.0,,,0.0092593,
1658244815.0,,23.2639,,6.11111
1658244816.0,,,0.0046296,
1658244817.0,,23.206,,6.12037
1658244818.0,,,0.0092593,
1658244819.0,,25.8102,,6.11111
1658244820.0,,,0.0046296,
1658244821.0,,25.7523,,6.06018
1658244823.0,,25.5787,,6.07407
1658244825.0,,25.463,,6.11574
1658244827.0,,25.2894,,6.08796
1658244828.0,,,0.0092593,
1658244829.0,,27.7778,,6.15741
1658244830.0,,,0.0046296,
1658244831.0,,28.1829,,6.04167
1658244833.0,,28.0671,,6.07407
1658244835.0,,28.0093,,6.11111
1658244837.0,,30.7292,,6.0463
1658244839.0,,,,6.10648
1658244841.0,,30.6134,,6.27315
1658244843.0,,30.4398,,6.16204
1658244845.0,,30.3241,,6.06482
1658244847.0,,33.2755,,5.95833
1658244849.0,,33.1019,,5.9537
1658244851.0,,32.9861,,6.19907
1658244853.0,,32.8125,,6.14352
1658244855.0,,32.6389,,6.01852
1658244857.0,,32.4074,,6.11111
1658244858.0,,,0.0092593,
1658244859.0,,32.2338,,6.14352
1658244860.0,,,0.0046296,
1658244861.0,,32.0602,,6.11111
1658244863.0,,31.8866,,6.0463
1658244865.0,,31.6551,,6.10648
1658244866.0,,,0.0092593,
1658244867.0,,31.4815,,6.07407
1658244868.0,,,0.0046296,
1658244869.0,,31.3079,,6.08333
1658244871.0,,34.7801,,5.97685
1658244872.0,,,0.0092593,
1658244873.0,,34.7222,,6.06482
1658244874.0,,,0.0046296,
1658244875.0,,33.5648,,6.18982
1658244877.0,,28.7037,,6.15741
1658244878.0,,,0.0092593,
1658244880.0,,31.5394,0.0046296,6.06482
1658244882.0,,,,6.06018
1658244883.0,,31.3657,,6.08333
1658244884.0,,,0.0,
1658244886.0,,27.2569,0.0046296,6.17593
1658244888.0,,29.919,,6.11111
1658244890.0,,29.8611,,6.08796
1658244892.0,,29.7454,,6.07407
1658244894.0,,29.5718,,6.05093
1658244896.0,,29.456,,6.08333
1658244898.0,,33.6227,,6.09722
1658244899.0,,,0.0092593,
1658244900.0,,33.5069,,6.06482
1658244901.0,,,0.0046296,
1658244902.0,,28.125,,6.07407
1658244904.0,,28.0093,,6.15741
1658244906.0,,27.8356,,6.08796
1658244908.0,,27.7778,,6.03704
1658244910.0,,26.7361,,6.12037
1658244912.0,,26.5625,,6.18982
1658244913.0,,,0.0,
1658244914.0,,29.0509,,6.04167
1658244915.0,,,0.0046296,
1658244916.0,,25.9838,,6.08333
1658244918.0,,26.331,,6.17593
1658244920.0,,26.9676,,6.12963
1658244922.0,,28.1829,,6.01852
1658244924.0,,28.125,,6.12037
1658244925.0,,,0.0092593,
1658244927.0,,26.6204,0.0046296,6.14352
1658244929.0,,26.9676,,6.05093
1658244931.0,,,,6.07407
1658244933.0,,24.537,,6.16204
1658244935.0,,23.8426,,6.08333
1658244937.0,,23.7847,,6.10648
1658244939.0,,26.2731,,6.16204
1658244941.0,,23.2639,,6.08796
1658244943.0,,23.206,,6.15278
1658244945.0,,23.1481,,6.09722
1658244947.0,,25.8102,,6.09259
1658244949.0,,25.9838,,6.16204
1658244951.0,,26.0995,,6.05093
1658244953.0,,26.2731,,6.13889
1658244955.0,,26.331,,6.12037
1658244959.0,,22.5694,,6.15741
1658244961.0,,22.2801,,6.12963
1658244962.0,,,0.0092593,
1658244963.0,,,0.0046296,6.11574
1658244965.0,,25.0,,6.12037
1658244967.0,,22.3958,,6.07407
1658244969.0,,21.7593,,6.16667
1658244971.0,,21.7014,,6.12963
1658244973.0,,24.537,,6.09259
1658244975.0,,26.6204,0.0092593,6.12963
1658244977.0,,26.5625,,6.11111
1658244978.0,,,0.0046296,
1658244979.0,,24.1319,,6.09259
1658244981.0,,25.5787,,6.08333
1658244983.0,,25.5208,,6.08796
1658244985.0,,22.6852,,6.11574
1658244987.0,,22.5116,0.0092593,6.11111
1658244989.0,,24.8264,,6.06482
1658244990.0,,,0.0046296,
1658244991.0,,,,6.12963
1658244993.0,,22.1065,,6.13889
1658244995.0,,21.8171,,6.08333
1658244997.0,,24.3634,,6.09722
1658244999.0,,24.537,,6.12963
1658245001.0,,24.8264,,6.09722
1658245002.0,,,0.0,
1658245003.0,,24.9421,,6.08796
1658245005.0,,26.5625,,6.07407
1658245006.0,,,0.0046296,
1658245007.0,,26.4468,,6.15741
1658245009.0,,26.3889,,6.09259
1658245011.0,,26.2731,,6.07407
1658245013.0,,26.0995,,6.04167
1658245015.0,,25.9838,,6.12037
1658245017.0,,25.8102,,6.11111
1658245019.0,,25.7523,,6.06018
1658245021.0,,22.8588,,6.09259
1658245023.0,,25.0,,6.12963
1658245025.0,,27.5463,0.0092593,6.06482
1658245027.0,,27.4884,,6.07407
1658245028.0,,,0.0046296,
1658245029.0,,27.4306,,6.16667
1658245031.0,,27.1991,,6.12963
1658245033.0,,27.0255,,6.09259
1658245035.0,,26.9097,,6.12037
1658245036.0,,,0.0092593,
1658245037.0,,26.7361,,6.16667
1658245039.0,,26.6204,,6.09259
1658245040.0,,,0.0046296,
1658245041.0,,29.8611,,6.05093
1658245043.0,,29.8032,,6.13889
1658245045.0,,29.5718,0.0092593,6.09259
1658245047.0,,26.0995,0.0046296,6.12037
1658245049.0,,27.3148,0.0092593,6.08796
1658245051.0,,28.3565,,6.08333
1658245053.0,,28.1829,,6.12037
1658245054.0,,,0.0046296,
1658245055.0,,28.0671,0.0092593,6.11111
1658245057.0,,27.8935,,6.12037
1658245059.0,,31.4815,,6.10648
1658245061.0,,31.3657,0.0046296,6.07407
1658245063.0,,31.1921,,6.14352
1658245065.0,,31.0185,,
1658245067.0,,30.787,,6.09259
1658245069.0,,30.6713,,
1658245071.0,,30.4398,,6.14352
1658245073.0,,30.3241,,6.09259
1658245075.0,,30.0926,,6.09722
1658245077.0,,29.919,,6.06018
1658245078.0,,,0.0092593,
1658245079.0,,29.8032,0.0046296,6.12037
1658245081.0,,29.5718,,
1658245083.0,,32.4074,,6.06018
1658245085.0,,32.3495,,6.11574
1658245086.0,,,0.0092593,
1658245087.0,,32.1759,0.0046296,
1658245089.0,,31.9444,,6.15741
1658245091.0,,32.2338,,6.05093
1658245093.0,,34.4329,,6.02778
1658245095.0,,34.375,,6.13426
1658245096.0,,,0.0,
1658245097.0,,29.3403,0.0046296,6.17593
1658245099.0,,29.0509,0.0092593,6.11574
1658245101.0,,29.8032,0.0046296,6.04167
1658245103.0,,32.1181,,6.09722
1658245105.0,,28.3565,,6.15278
1658245107.0,,29.2824,0.0092593,6.10648
1658245109.0,,31.5972,0.0046296,6.09259
1658245111.0,,31.5394,,6.09722
1658245112.0,,,0.0,
1658245113.0,,31.3657,0.0092593,6.08333
1658245115.0,,31.25,0.0046296,
1658245117.0,,31.0185,,6.12037
1658245119.0,,30.9606,,6.10648
1658245121.0,,30.7292,,6.08796
1658245123.0,,27.1412,,6.10648
1658245125.0,,30.2083,,6.17593
1658245126.0,,,0.0,
1658245127.0,,,0.0046296,6.11111
1658245129.0,,26.6782,,6.06944
1658245131.0,,26.5625,,6.06018
1658245133.0,,,,6.14352
1658245135.0,,29.5139,0.0092593,6.12963
1658245137.0,,26.8519,0.0046296,6.05093
1658245139.0,,25.8681,,6.06482
1658245141.0,,28.7616,,6.11111
1658245143.0,,28.8773,,6.06018
1658245145.0,,28.0093,,6.09722
1658245147.0,,25.4051,,6.11111
1658245148.0,,,0.0092593,
1658245149.0,,25.2894,,6.08333
1658245150.0,,,0.0046296,
1658245151.0,,25.2315,,6.09259
1658245153.0,,25.1736,,6.08796
1658245154.0,,,0.0,
1658245155.0,,25.1157,,6.09259
1658245156.0,,,0.0092593,
1658245157.0,,,,6.16204
1658245159.0,,25.0,,6.09722
1658245160.0,,,0.0,
1658245161.0,,24.9421,,6.09259
1658245162.0,,,0.0092593,
1658245163.0,,,,6.11574
1658245164.0,,,0.0046296,
1658245165.0,,24.8843,,6.08333
1658245168.0,,,,6.06018
1658245170.0,,24.8264,,6.16204
1658245172.0,,,0.0092593,6.09722
1658245174.0,,24.7106,,6.06944
1658245176.0,,24.6528,0.0046296,6.12963
1658245178.0,,,,6.12037
1658245180.0,,24.5949,,6.07407
1658245182.0,,,,6.09722
1658245184.0,,,,6.12037
1658245186.0,,24.537,,6.07407
1658245188.0,,,,6.15741
1658245190.0,,24.4213,,6.09722
1658245192.0,,,,6.08796
1658245193.0,,,0.0,
1658245194.0,,,,6.12963
1658245195.0,,,0.0046296,
1658245196.0,,24.3634,,6.08333
1658245198.0,,,,6.06944
1658245199.0,,,0.0,
1658245200.0,,24.3056,,6.15278
1658245202.0,,,,6.09259
1658245203.0,,,0.0046296,
1658245204.0,,24.2477,,6.06482
1658245206.0,,,,6.13889
1658245208.0,,,,6.12037
1658245210.0,,,,6.09722
1658245212.0,,24.1319,,6.06482
1658245214.0,,,,6.12037
1658245216.0,,,,6.09722
1658245218.0,,24.0741,,6.12037
1658245220.0,,,,6.06482
1658245222.0,,,,6.13426
1658245224.0,,24.0162,,6.13889
1658245226.0,,,0.018519,6.08333
1658245228.0,,,,6.11111
1658245229.0,,,0.0046296,
1658245230.0,,23.9583,,
1658245231.0,,,0.0092593,
1658245232.0,,,,6.12963
1658245233.0,,,0.0046296,
1658245234.0,,,,6.09259
1658245236.0,,,,6.02778
1658245238.0,,23.8426,,6.18518
1658245239.0,,,0.018519,
1658245240.0,,,,6.08333
1658245241.0,,,0.0092593,
1658245242.0,,,,6.07407
1658245243.0,,,0.0046296,
1658245244.0,,23.7847,,6.11574
1658245246.0,,,,6.09722
1658245248.0,,,,6.09259
1658245250.0,,23.7269,,6.06944
1658245251.0,,,0.0092593,
1658245252.0,,,,6.11574
1658245253.0,,,0.0046296,
1658245254.0,,,,6.08333
1658245255.0,,,0.0092593,
1658245256.0,,,,6.09722
1658245257.0,,,0.0046296,
1658245258.0,,23.669,,6.13426
1658245260.0,,,,6.09259
1658245262.0,,,,6.14352
1658245264.0,,,,6.08333
1658245266.0,,23.5532,,6.06944
1658245268.0,,,,6.10648
1658245269.0,,,0.018519,
1658245271.0,,,0.0092593,
1658245272.0,,,,6.08796
1658245275.0,,23.4954,,6.10648
1658245276.0,,,,6.12037
1658245277.0,,,0.0046296,
1658245279.0,,,0.0092593,6.18056
1658245281.0,,23.4375,0.0046296,6.06944
1658245283.0,,,,6.12963
1658245285.0,,,,6.07407
1658245287.0,,,,6.13426
1658245289.0,,23.3796,0.0,6.07407
1658245291.0,,,0.0046296,6.12963
1658245293.0,,,,6.09722
1658245297.0,,23.2639,,6.08796
1658245299.0,,,0.0,
1658245301.0,,,0.0046296,
1658245303.0,,,,6.15278
1658245305.0,,23.206,,6.06944
1658245307.0,,,,6.12963
1658245309.0,,,,6.13426
1658245311.0,,,,6.09259
1658245313.0,,23.1481,,6.08333
1658245318.0,,,0.0092593,
1658245319.0,,,,6.11111
1658245321.0,,23.0903,,6.15741
1658245323.0,,,,6.10648
1658245324.0,,,0.0046296,
1658245325.0,,,,6.17593
1658245327.0,,,,6.04167
1658245329.0,,,,6.11111
1658245331.0,,22.9745,,6.16204
1658245333.0,,,,6.08796
1658245334.0,,,0.0092593,
1658245335.0,,22.9167,,6.10648
1658245337.0,,,,6.09722
1658245338.0,,,0.0046296,
1658245339.0,,,,6.13426
1658245341.0,,,,6.14352
1658245343.0,,22.8588,,6.06018
1658245345.0,,,,6.14352
1658245346.0,,,0.0092593,
1658245347.0,,23.7269,,
1658245348.0,,,0.0046296,
1658245350.0,,24.0162,,6.11111
1658245351.0,,25.0,,6.10648
1658245353.0,,,,6.16667
1658245355.0,,25.1736,,6.09259
1658245357.0,,25.2315,,6.12037
1658245359.0,,25.4051,,6.07407
1658245362.0,,25.463,,6.15278
1658245364.0,,25.5787,,6.11111
1658245366.0,,25.5208,,6.09722
1658245368.0,,27.1991,,6.13426
1658245369.0,,,0.018519,
1658245370.0,,27.1412,0.0092593,6.10648
1658245372.0,,26.9676,,6.08333
1658245373.0,,,0.0046296,
1658245374.0,,26.8519,,6.11574
1658245376.0,,26.6782,,6.12037
1658245378.0,,26.5625,,6.08796
1658245380.0,,29.5718,,6.11111
1658245382.0,,29.5139,,6.09722
1658245384.0,,29.456,,6.09259
1658245385.0,,,0.0092593,
1658245386.0,,29.2824,,6.12037
1658245388.0,,29.1667,,
1658245389.0,,,0.0046296,
1658245390.0,,28.9352,,6.08333
1658245392.0,,28.7037,,6.06482
1658245394.0,,31.9444,,6.11574
1658245395.0,,,0.018519,
1658245397.0,,,0.0046296,6.02778
1658245398.0,,31.8287,,6.13889
1658245400.0,,31.6551,,6.14352
1658245401.0,,,0.0092593,
1658245403.0,,31.4815,0.018519,6.11574
1658245405.0,,31.3079,0.0046296,6.08796
1658245407.0,,34.375,0.018519,5.99537
1658245409.0,,34.2593,0.0046296,6.03704
1658245411.0,,34.1435,0.0092593,6.22685
1658245412.0,,33.9699,,6.17593
1658245413.0,,,0.018519,
1658245415.0,,33.7963,0.0046296,6.06482
1658245417.0,,33.6227,,
1658245419.0,,33.3912,,6.15741
1658245421.0,,33.2755,,6.07407
1658245423.0,,33.044,,6.10648
1658245425.0,,32.9282,,6.11111
1658245427.0,,32.6968,0.0,6.09259
1658245429.0,,32.5231,,6.06482
1658245430.0,,,0.018519,
1658245431.0,,35.2431,,6.07407
1658245432.0,,,0.0046296,
1658245433.0,,35.1273,0.0092593,6.10648
1658245435.0,,35.0116,,6.08796
1658245436.0,,,0.0046296,
1658245437.0,,34.838,0.0092593,6.09722
1658245439.0,,34.7222,0.0046296,6.11111
1658245441.0,,34.5486,,6.14352
1658245443.0,,34.2593,0.0092593,6.09259
1658245445.0,,34.1435,0.018519,
1658245447.0,,33.9699,,6.13426
1658245448.0,,,0.0046296,
1658245449.0,,33.7963,0.0092593,6.12963
1658245451.0,,33.6227,,6.09259
1658245452.0,,,0.0046296,
1658245453.0,,33.3912,,6.12963
1658245455.0,,33.2755,,6.12037
1658245457.0,,33.1019,,6.12963
1658245459.0,,32.9861,,6.09722
1658245460.0,,32.8125,,6.08333
1658245463.0,,32.6968,,6.11574
1658245465.0,,32.4653,0.0,
1658245466.0,,32.4074,,6.12037
1658245467.0,,,0.0046296,
1658245469.0,,28.7037,0.0092593,6.11574
1658245470.0,,28.588,,6.12963
1658245471.0,,,0.0046296,
1658245472.0,,31.25,,6.11111
1658245474.0,,31.1921,,6.06018
1658245475.0,,,0.0092593,
1658245476.0,,28.0093,,
1658245477.0,,,0.0046296,
1658245479.0,,27.8356,,6.11574
1658245481.0,,30.4398,0.0092593,6.06482
1658245483.0,,30.3819,,6.06018
1658245485.0,,30.4977,0.0,6.15278
1658245486.0,,29.0509,,
1658245487.0,,,0.0046296,
1658245489.0,,26.6204,,6.11111
1658245491.0,,28.4144,0.018519,6.10648
1658245493.0,,25.6944,0.0046296,6.16204
1658245495.0,,25.5787,,6.13426
1658245497.0,,25.5208,,6.09259
1658245499.0,,25.463,,6.07407
1658245501.0,,25.4051,,6.08796
1658245503.0,,,0.0,
1658245505.0,,25.2894,0.0046296,6.06944
1658245507.0,,25.2315,,6.12037
1658245508.0,,,,6.15741
1658245510.0,,25.1736,,6.11574
1658245512.0,,26.0417,,6.08796
1658245514.0,,24.3634,,6.06482
1658245516.0,,24.3056,,6.15278
1658245518.0,,,,6.14352
1658245519.0,,,0.0092593,
1658245520.0,,24.2477,,6.10648
1658245521.0,,,0.0046296,
1658245522.0,,24.1319,,
1658245524.0,,,,6.11111
1658245525.0,,,0.0,
1658245526.0,,24.0741,,6.13889
1658245527.0,,,0.0046296,
1658245528.0,,,,6.09722
1658245529.0,,,0.0,
1658245530.0,,24.0162,,6.06944
1658245532.0,,,,6.11111
1658245533.0,,,0.018519,
1658245534.0,,,,6.12963
1658245535.0,,,0.0046296,
1658245536.0,,23.9583,,6.09259
1658245539.0,,23.8426,,6.06944
1658245541.0,,,0.0,6.09259
1658245543.0,,,0.0046296,6.13889
1658245545.0,,23.7847,,6.11574
1658245547.0,,,,6.13426
1658245549.0,,,,6.12037
1658245551.0,,23.7269,,6.08333
1658245553.0,,,,6.10648
1658245555.0,,23.669,,6.12963
1658245557.0,,,,6.09722
1658245558.0,,,0.0,
1658245559.0,,23.5532,,6.08796
1658245560.0,,,0.0046296,
1658245561.0,,,,6.15278
1658245563.0,,,,6.07407
1658245565.0,,23.4954,,6.08796
1658245566.0,,,0.0092593,
1658245567.0,,,,6.11111
1658245568.0,,,0.0046296,
1658245569.0,,,,6.09722
1658245571.0,,23.4375,,6.05093
1658245572.0,,,0.0092593,
1658245573.0,,,,6.15741
1658245574.0,,,0.0046296,
1658245576.0,,,,6.08796
1658245578.0,,23.3796,0.0,6.13426
1658245579.0,,,,6.12037
1658245580.0,,,0.0046296,
1658245582.0,,,,6.14352
1658245583.0,,23.2639,,6.12963
1658245586.0,,,,6.07407
1658245588.0,,,,6.14352
1658245590.0,,23.206,,6.05093
1658245592.0,,,,6.13426
1658245594.0,,24.9421,,6.08333
1658245596.0,,22.2222,,6.18518
1658245598.0,,22.1065,,6.15741
1658245600.0,,24.8843,,6.06944
1658245602.0,,,,6.12963
1658245604.0,,25.0,,6.11111
1658245606.0,,25.1736,,6.13889
1658245608.0,,25.2894,,6.10648
1658245610.0,,27.1991,,6.06482
1658245612.0,,27.1412,,6.13889
1658245614.0,,26.9676,,6.16667
1658245616.0,,23.7847,,6.06482
1658245618.0,,26.2731,,6.11574
1658245619.0,,,0.0092593,
1658245620.0,,,,6.15278
1658245621.0,,,0.0046296,
1658245622.0,,23.7269,,6.09259
1658245623.0,,,0.0092593,
1658245624.0,,25.7523,,
1658245625.0,,,0.0046296,
1658245626.0,,28.4722,,6.08796
1658245628.0,,,,6.11111
1658245629.0,,,0.0092593,
1658245630.0,,28.4144,,6.15278
1658245631.0,,,0.0046296,
1658245632.0,,28.2986,,6.08796
1658245633.0,,,0.0092593,
1658245634.0,,28.125,,6.09259
1658245635.0,,,0.018519,
1658245636.0,,28.0093,,6.12963
1658245637.0,,,0.0046296,
1658245638.0,,27.7778,,6.08333
1658245641.0,,30.9028,0.0,6.08796
1658245643.0,,30.7292,0.018519,6.12037
1658245645.0,,30.6134,0.0046296,6.08333
1658245647.0,,30.4398,,6.11111
1658245649.0,,30.3241,,6.07407
1658245651.0,,30.1505,,6.13889
1658245653.0,,33.3333,,6.00463
1658245655.0,,33.2755,,6.12963
1658245657.0,,33.1019,,6.13426
1658245659.0,,32.9861,,6.09722
1658245660.0,,,0.0,
1658245661.0,,32.7546,,6.05093
1658245662.0,,,0.0046296,
1658245663.0,,32.6389,0.0092593,6.09722
1658245665.0,,32.4074,,6.05093
1658245666.0,,,0.0046296,
1658245667.0,,32.1759,,6.11574
1658245669.0,,32.0602,,6.05093
1658245671.0,,34.838,,5.98148
1658245673.0,,34.7801,,6.00463
1658245675.0,,34.6644,,6.16204
1658245677.0,,34.4907,,
1658245679.0,,34.2593,,6.07407
1658245681.0,,34.0856,,6.05093
1658245683.0,,33.912,,6.11111
1658245685.0,,33.7963,,6.13426
1658245687.0,,33.5648,,6.09722
1658245689.0,,33.3912,0.0,6.05093
1658245691.0,,33.2755,0.0046296,6.11574
1658245693.0,,33.044,,
1658245694.0,,32.9282,,6.08333
1658245697.0,,35.5324,,6.0463
1658245699.0,,35.4167,,6.06018
1658245700.0,,,0.0092593,
1658245701.0,,30.9606,0.0046296,6.13889
1658245703.0,,30.787,,6.10648
1658245705.0,,30.9028,,6.11111
1658245707.0,,30.9606,,6.09722
1658245711.0,,,,6.09259
1658245713.0,,30.787,,6.08333
1658245715.0,,30.4977,,6.06482
1658245717.0,,30.3241,,6.08796
1658245719.0,,32.0602,,
1658245721.0,,32.9861,,6.0463
1658245723.0,,30.7292,,6.12963
1658245725.0,,29.2245,,
1658245727.0,,29.0509,,6.06018
1658245728.0,,,0.018519,
1658245729.0,,28.9931,,6.08333
1658245731.0,,28.8773,,6.12037
1658245732.0,,,0.0046296,
1658245733.0,,28.7616,,6.08796
1658245735.0,,28.7037,,6.08333
1658245738.0,,28.6458,,6.11574
1658245740.0,,28.588,,6.09259
1658245741.0,,28.4722,,6.06482
1658245743.0,,28.4144,,6.13426
1658245745.0,,28.3565,,6.13889
1658245748.0,,28.2986,,6.09722
1658245750.0,,28.1829,,6.10648
1658245752.0,,28.125,,6.12037
1658245754.0,,28.0671,,6.09722
1658245756.0,,28.0093,0.0092593,6.11574
1658245758.0,,27.8935,,6.13426
1658245760.0,,27.8356,,6.09259
1658245762.0,,27.7778,,6.09722
1658245763.0,,,0.0046296,
1658245764.0,,27.7199,,
1658245766.0,,27.6042,,6.11111
1658245768.0,,27.5463,,6.10648
1658245772.0,,27.4884,,6.12037
1658245774.0,,27.4306,,6.07407
1658245775.0,,,0.0,
1658245776.0,,27.3148,,6.10648
1658245777.0,,,0.0046296,
1658245778.0,,27.2569,,6.08796
1658245780.0,,27.1991,,6.09259
1658245782.0,,,,6.08796
1658245784.0,,27.1412,,6.11574
1658245785.0,,,0.0092593,
1658245786.0,,27.0255,,6.07407
1658245787.0,,,0.0046296,
1658245788.0,,,,6.09259
1658245790.0,,26.9676,,6.16667
1658245792.0,,26.9097,,6.09259
1658245794.0,,26.8519,,6.11574
1658245796.0,,,,6.09722
1658245799.0,,26.7361,,6.07407
1658245800.0,,26.6782,,6.06018
1658245803.0,,,0.0092593,6.10648
1658245804.0,,26.6204,,
1658245805.0,,,0.0046296,
1658245806.0,,26.5625,,6.09259
1658245808.0,,,,6.06944
1658245810.0,,26.4468,,6.13889
1658245811.0,,,0.0092593,
1658245813.0,,,0.0046296,6.09259
1658245815.0,,26.3889,,6.09722
1658245817.0,,26.331,,6.09259
1658245819.0,,,,6.05093
1658245821.0,,26.2731,,6.06944
1658245823.0,,,,6.11111
1658245825.0,,26.1574,,6.13426
1658245827.0,,26.0995,,6.08796
1658245829.0,,,,6.08333
1658245831.0,,,,6.12037
1658245833.0,,26.0417,,6.07407
1658245834.0,,,0.0,
1658245835.0,,,,6.04167
1658245836.0,,,0.0046296,
1658245837.0,,25.9838,0.0092593,6.11574
1658245839.0,,,,6.13889
1658245840.0,,,0.0046296,
1658245841.0,,25.8681,,6.09259
1658245843.0,,,,6.10648
1658245845.0,,25.8102,,6.11574
1658245847.0,,,,6.10648
1658245849.0,,25.7523,,6.06018
1658245851.0,,,,6.06944
1658245853.0,,25.6944,,6.10648
1658245855.0,,,,6.12963
1658245857.0,,,,6.11111
1658245859.0,,25.5787,,6.10648
1658245861.0,,,,6.06944
1658245863.0,,25.5208,0.0092593,
1658245865.0,,,,6.11111
1658245866.0,,,0.0046296,
1658245867.0,,25.463,,6.10648
1658245869.0,,,,6.06482
1658245871.0,,,,6.06018
1658245873.0,,25.4051,,6.17593
1658245875.0,,,,6.14352
1658245877.0,,25.2894,,6.08333
1658245878.0,,,0.018519,
1658245879.0,,,,6.11111
1658245880.0,,,0.0046296,
1658245881.0,,,,6.09722
1658245883.0,,25.2315,,6.14352
1658245885.0,,,,6.08333
1658245887.0,,25.1736,,
1658245889.0,,,,6.13426
1658245892.0,,,,6.07407
1658245893.0,,25.1157,,6.09722
1658245896.0,,,,6.10648
1658245898.0,,25.0,0.018519,6.13889
1658245900.0,,,,6.12037
1658245901.0,,,,6.06018
1658245902.0,,,0.0046296,
1658245904.0,,24.9421,0.018519,6.13889
1658245906.0,,,0.0092593,6.10648
1658245907.0,,24.8843,,6.08333
1658245908.0,,,0.0046296,
1658245909.0,,,,6.07407
1658245911.0,,,,6.13426
1658245913.0,,24.8264,,6.12963
1658245914.0,,,0.0092593,
1658245915.0,,,,6.06944
1658245916.0,,,0.0046296,
1658245917.0,,,,6.12963
1658245919.0,,24.7106,,6.15278
1658245921.0,,,,6.08333
1658245924.0,,,,6.07407
1658245926.0,,24.6528,,6.17593
1658245928.0,,,,6.08333
1658245930.0,,,,6.13426
1658245932.0,,24.5949,0.0,6.11111
1658245934.0,,,0.0046296,6.03704
1658245936.0,,24.537,,6.08333
1658245937.0,,,0.0092593,
1658245938.0,,,0.0046296,6.09722
1658245940.0,,24.4213,,6.10648
1658245942.0,,,,6.12963
1658245944.0,,,,6.06944
1658245945.0,,,,6.11111
1658245948.0,,24.3634,,
1658245950.0,,,,6.06482
1658245952.0,,24.3056,0.0,6.12963
1658245954.0,,,0.0046296,6.09722
1658245956.0,,,,6.13889
1658245958.0,,24.2477,,6.09259
1658245960.0,,,,6.07407
1658245962.0,,24.1319,,6.09259
1658245964.0,,,,6.13889
1658245966.0,,,0.0,6.08796
1658245968.0,,24.0741,,6.11111
1658245970.0,,,,6.14352
1658245971.0,,,0.0046296,
1658245972.0,,24.0162,,6.06018
1658245974.0,,,,6.12963
1658245975.0,,,0.0,
1658245976.0,,,,6.08796
1658245977.0,,,0.0092593,
1658245978.0,,,,6.08333
1658245979.0,,,0.0,
1658245980.0,,23.9583,,6.12037
1658245981.0,,,0.0046296,
1658245984.0,,23.8426,,6.10648
1658245985.0,,,0.0092593,
1658245986.0,,,,6.08333
1658245987.0,,,0.0046296,
1658245988.0,,,,6.06482
1658245990.0,,23.7847,,6.12037
1658245992.0,,,,6.10648
1658245993.0,,,0.0092593,
1658245994.0,,,,6.08796
1658245995.0,,,0.0046296,
1658245996.0,,23.7269,,6.12963
1658245997.0,,,0.0092593,
1658245998.0,,,,6.07407
1658245999.0,,,0.0046296,
1658246000.0,,26.1574,,6.08333
1658246002.0,,26.2731,,6.08796
1658246004.0,,27.7778,,6.09259
1658246006.0,,28.7037,,6.11111
1658246009.0,,28.588,,6.09722
1658246011.0,,28.4144,,6.10648
1658246013.0,,30.3819,,6.09722
1658246015.0,,31.6551,,6.08333
1658246017.0,,31.5394,,6.17593
1658246019.0,,31.3657,,6.08796
1658246021.0,,31.1921,,6.06482
1658246023.0,,31.0185,,6.08796
1658246025.0,,30.787,,6.13889
1658246027.0,,34.2014,,6.02315
1658246029.0,,,,6.00463
1658246031.0,,34.0856,,6.16204
1658246033.0,,33.8542,,6.15278
1658246035.0,,33.6806,,6.08333
1658246036.0,,34.6644,,6.02315
1658246039.0,,36.5741,,5.99537
1658246041.0,,36.5162,0.0092593,6.13426
1658246043.0,,36.2847,,6.11574
1658246044.0,,,0.0,
1658246045.0,,36.169,0.0046296,6.05093
1658246047.0,,35.9375,,6.06018
1658246049.0,,35.8218,,6.11111
1658246051.0,,35.5903,0.0092593,6.06482
1658246053.0,,35.3588,0.0046296,6.11574
1658246055.0,,35.1273,,
1658246057.0,,35.0116,,6.08796
1658246059.0,,34.7801,,6.09722
1658246061.0,,37.8472,,5.99537
1658246063.0,,37.7315,,6.06018
1658246065.0,,37.6157,,6.12037
1658246067.0,,37.4421,,
1658246069.0,,37.2685,,6.0463
1658246071.0,,37.037,,6.11111
1658246073.0,,36.8634,,6.10648
1658246075.0,,36.6898,,6.09722
1658246077.0,,36.4583,,6.08796
1658246079.0,,36.2269,,6.07407
1658246080.0,,,0.0092593,
1658246081.0,,35.9954,,6.12037
1658246082.0,,,0.0,
1658246083.0,,35.8796,,6.07407
1658246084.0,,,0.0046296,
1658246085.0,,38.7153,,6.02778
1658246087.0,,38.5995,,6.04167
1658246089.0,,38.4838,,6.12963
1658246091.0,,38.2523,,6.11111
1658246094.0,,38.1366,,6.07407
1658246096.0,,37.9051,,6.06018
1658246098.0,,34.375,,6.09259
1658246099.0,,33.8542,,6.13426
1658246102.0,,29.8611,,6.09722
1658246104.0,,32.1759,,6.08333
1658246106.0,,32.1181,,6.12037
1658246108.0,,31.9444,0.0,6.09722
1658246110.0,,32.6968,0.0046296,6.06018
1658246112.0,,34.6644,,6.09259
1658246114.0,,34.5486,,6.10648
1658246116.0,,34.4329,,6.06482
1658246118.0,,34.2014,,6.08333
1658246120.0,,32.9861,,6.09259
1658246121.0,,,0.018519,
1658246122.0,,30.6713,0.0046296,6.09722
1658246124.0,,30.4977,,6.10648
1658246125.0,,,0.0092593,
1658246126.0,,30.3819,0.0046296,6.09722
1658246128.0,,,,6.08796
1658246130.0,,30.3241,,6.13426
1658246132.0,,30.1505,,6.07407
1658246133.0,,,0.0092593,
1658246134.0,,30.0926,,6.09259
1658246135.0,,,0.0046296,
1658246136.0,,30.0347,,6.10648
1658246138.0,,29.919,,
1658246139.0,,,0.0092593,
1658246140.0,,29.8611,,6.03704
1658246141.0,,,0.0,
1658246142.0,,29.8032,,6.09722
1658246144.0,,29.7454,0.0046296,6.09259
1658246146.0,,29.6296,,6.11574
1658246148.0,,,,6.10648
1658246150.0,,29.5718,,6.05093
1658246152.0,,29.5139,,6.11574
1658246154.0,,29.456,0.0092593,6.06482
1658246156.0,,29.3403,0.0,6.05093
1658246158.0,,,0.0046296,6.08333
1658246160.0,,29.2824,,6.09722
1658246162.0,,29.2245,,6.11574
1658246164.0,,29.1667,,6.08333
1658246166.0,,,,6.09722
1658246167.0,,,0.0092593,
1658246168.0,,29.0509,,
1658246169.0,,,0.0046296,
1658246170.0,,28.9931,,6.07407
1658246172.0,,,,6.09722
1658246174.0,,28.9352,,6.08796
1658246176.0,,28.8773,,6.06482
1658246178.0,,,,6.08796
1658246181.0,,28.7616,,6.11111
1658246182.0,,28.7037,,6.08796
1658246184.0,,,,6.09722
1658246187.0,,28.6458,,6.06944
1658246189.0,,,,6.09722
1658246191.0,,28.588,,6.06482
1658246192.0,,,,6.08796
1658246195.0,,28.4722,,
1658246197.0,,,,6.09259
1658246199.0,,28.4144,0.0,6.0463
1658246201.0,,28.3565,0.0046296,6.10648
1658246203.0,,,0.0,6.12963
1658246205.0,,,,6.08796
1658246206.0,,,0.0046296,
1658246207.0,,28.2986,0.0,6.06482
1658246209.0,,28.1829,,6.04167
1658246210.0,,,0.0046296,
1658246211.0,,,,6.12037
1658246213.0,,28.125,,6.06482
1658246214.0,,,0.0,
1658246215.0,,,,6.06944
1658246216.0,,,0.0046296,
1658246217.0,,28.0671,,6.12037
1658246219.0,,,,6.08333
1658246221.0,,28.0093,,6.08796
1658246223.0,,,,6.09722
1658246225.0,,27.8935,,6.06944
1658246228.0,,,,6.07407
1658246230.0,,27.8356,,6.08333
1658246232.0,,,0.0092593,6.09259
1658246234.0,,27.7778,0.0046296,6.11111
1658246236.0,,,,6.07407
1658246238.0,,27.7199,0.0,6.08333
1658246241.0,,,0.0046296,
1658246242.0,,27.6042,,6.06944
1658246244.0,,,,6.07407
1658246246.0,,27.5463,,6.10648
1658246248.0,,,,6.06482
1658246250.0,,27.4884,,6.07407
1658246251.0,,,0.0,
1658246252.0,,,,6.10648
1658246254.0,,27.4306,0.0046296,6.11111
1658246258.0,,27.3148,,6.06944
1658246260.0,,,,6.09722
1658246262.0,,27.2569,,
1658246264.0,,,,6.12037
1658246266.0,,27.1991,,6.06018
1658246267.0,,,0.0092593,
1658246268.0,,,,6.11574
1658246269.0,,,0.0046296,
1658246270.0,,27.1412,,6.09259
1658246272.0,,,,6.12963
1658246273.0,,,0.0,
1658246274.0,,27.0255,,6.06482
1658246276.0,,,,6.09259
1658246277.0,,,0.0046296,
1658246278.0,,26.9676,,6.15278
1658246280.0,,,,6.11111
1658246282.0,,26.9097,,6.06944
1658246284.0,,,,6.09259
1658246285.0,,,0.0,
1658246286.0,,26.8519,,
1658246287.0,,,0.0046296,
1658246288.0,,,,6.06944
1658246290.0,,26.7361,,6.10648
1658246292.0,,,,6.12037
1658246293.0,,,0.0092593,
1658246294.0,,26.6782,,6.09259
1658246295.0,,,0.0046296,
1658246297.0,,,,6.11111
1658246298.0,,26.6204,,6.13426
1658246301.0,,,,6.10648
1658246303.0,,,,6.11574
1658246305.0,,26.5625,,6.15278
1658246307.0,,,,6.10648
1658246309.0,,26.4468,,6.06944
1658246311.0,,,,6.10648
1658246313.0,,26.3889,,6.11111
1658246315.0,,,0.0,6.10648
1658246317.0,,26.331,,6.09722
1658246318.0,,,0.0046296,
1658246319.0,,,,6.12037
1658246320.0,,,0.0092593,
1658246321.0,,26.2731,,6.09259
1658246322.0,,,0.0046296,
1658246323.0,,,,6.08796
1658246325.0,,26.1574,,
1658246327.0,,,,6.08333
1658246328.0,,,0.0,
1658246329.0,,26.0995,,
1658246331.0,,,,6.08796
1658246333.0,,26.0417,,6.09259
1658246334.0,,,0.0092593,
1658246336.0,,,0.0046296,6.08796
1658246338.0,,,,6.06944
1658246340.0,,25.9838,,
1658246342.0,,,0.0,6.09722
1658246344.0,,25.8681,0.0046296,6.13889
1658246346.0,,,,6.09722
1658246348.0,,25.8102,,6.09259
1658246350.0,,,,6.06944
1658246354.0,,25.7523,0.0,6.07407
1658246356.0,,,0.0046296,6.08796
1658246357.0,,25.6944,,6.11574
1658246360.0,,,0.0092593,6.08796
1658246361.0,,,,6.12037
1658246362.0,,,0.0046296,
1658246364.0,,25.5787,,6.09722
1658246366.0,,,,6.06944
1658246368.0,,25.5208,,6.07407
1658246370.0,,,,6.08796
1658246372.0,,25.463,,6.04167
1658246374.0,,,,6.06018
1658246376.0,,,,6.16204
1658246378.0,,25.4051,,6.08333
1658246379.0,,,0.0,
1658246380.0,,,,6.07407
1658246381.0,,,0.0046296,
1658246382.0,,25.2894,,6.11111
1658246384.0,,,,6.13889
1658246386.0,,24.7106,,6.08796
1658246388.0,,27.3148,0.0,6.12037
1658246390.0,,27.4884,,6.08333
1658246391.0,,,0.0046296,
1658246392.0,,26.0417,,6.08796
1658246394.0,,28.125,0.0092593,6.07407
1658246396.0,,28.0671,0.0046296,6.13889
1658246398.0,,31.1921,,6.07407
1658246401.0,,,0.0092593,
1658246402.0,,31.0764,,6.11111
1658246403.0,,,0.0046296,
1658246404.0,,30.9028,,
1658246406.0,,30.7292,,6.11574
1658246408.0,,31.0764,,6.08333
1658246410.0,,34.2014,,6.0463
1658246412.0,,34.1435,,6.06944
1658246413.0,,,0.0,
1658246414.0,,33.912,,6.11111
1658246415.0,,,0.0046296,
1658246416.0,,33.7963,,6.11574
1658246417.0,,,0.0,
1658246418.0,,33.6227,,6.06018
1658246419.0,,,0.0092593,
1658246421.0,,33.3912,0.0046296,6.12037
1658246422.0,,36.5162,,6.02778
1658246425.0,,,0.0092593,5.97685
1658246426.0,,36.4005,,6.16204
1658246427.0,,,0.0046296,
1658246429.0,,36.2269,0.0,6.15741
1658246431.0,,35.9954,,6.01389
1658246432.0,,35.8796,,6.07407
1658246433.0,,,0.0046296,
1658246434.0,,35.706,,6.12037
1658246436.0,,35.5324,,6.07407
1658246438.0,,35.3009,,6.06482
1658246440.0,,35.1273,,6.09722
1658246442.0,,34.9537,,6.11574
1658246444.0,,37.7315,,6.0463
1658246446.0,,37.6157,,6.01852
1658246447.0,,,0.0,
1658246449.0,,37.4421,,6.13889
1658246451.0,,37.3264,0.0092593,6.09722
1658246453.0,,37.1528,0.0046296,6.06482
1658246455.0,,36.9792,0.0092593,6.08333
1658246457.0,,36.7477,,6.10648
1658246458.0,,,0.018519,
1658246459.0,,36.5162,,6.05093
1658246460.0,,,0.0046296,
1658246461.0,,36.4005,,6.08796
1658246463.0,,36.2269,,6.09259
1658246465.0,,35.9954,,6.09722
1658246466.0,,,0.0,
1658246467.0,,35.8796,0.0046296,6.06944
1658246469.0,,35.6481,,6.10648
1658246471.0,,35.5324,,
1658246472.0,,38.3102,,6.06944
1658246474.0,,38.4259,,6.0463
1658246475.0,,,0.0,
1658246476.0,,33.3333,,6.09259
1658246477.0,,,0.0046296,
1658246479.0,,33.3912,,6.09722
1658246481.0,,33.7963,,6.06482
1658246483.0,,33.6806,,6.07407
1658246485.0,,33.5648,,6.08796
1658246487.0,,33.3912,0.0092593,6.09259
1658246489.0,,33.2755,0.0046296,6.08796
1658246491.0,,33.1019,,6.06482
1658246493.0,,32.9861,,6.06944
1658246495.0,,32.9282,,6.11574
1658246497.0,,32.8125,,6.07407
1658246499.0,,32.6968,,6.06944
1658246501.0,,32.6389,,6.10648
1658246503.0,,32.5231,,6.06482
1658246505.0,,,,6.06018
1658246507.0,,32.6389,,6.09722
1658246509.0,,32.6968,,6.08333
1658246511.0,,32.8125,,6.12037
1658246512.0,,32.9282,,6.06018
1658246514.0,,32.9861,,6.08796
1658246516.0,,,,6.09722
1658246519.0,,,,6.0463
1658246521.0,,32.7546,0.0092593,6.08796
1658246522.0,,32.6389,,6.12963
1658246523.0,,,0.0046296,
1658246525.0,,32.4074,,6.06482
1658246527.0,,32.2338,0.0092593,6.08796
1658246529.0,,32.1181,0.0046296,6.08333
1658246531.0,,32.0602,,6.05093
1658246533.0,,31.8866,,
1658246534.0,,31.8287,,6.09722
1658246536.0,,31.7708,,6.08796
1658246538.0,,31.6551,,6.12037
1658246539.0,,,0.0092593,
1658246540.0,,31.5972,,6.07407
1658246541.0,,,0.0046296,
1658246542.0,,31.5394,,6.11111
1658246544.0,,31.4815,,
1658246546.0,,31.3657,,6.05093
1658246548.0,,31.3079,,6.08796
1658246550.0,,31.25,,6.10648
1658246552.0,,31.1921,,6.06018
1658246553.0,,,0.0092593,
1658246554.0,,31.0764,,6.07407
1658246555.0,,,0.0046296,
1658246556.0,,31.0185,,6.08796
1658246557.0,,,0.0,
1658246558.0,,30.9606,,6.12037
1658246560.0,,30.9028,,6.09259
1658246561.0,,,0.0046296,
1658246562.0,,30.787,,6.11111
1658246563.0,,,0.0092593,
1658246564.0,,,,6.11574
1658246565.0,,,0.0046296,
1658246566.0,,30.7292,,6.09722
1658246567.0,,,0.0092593,
1658246568.0,,30.6713,,6.08333
1658246569.0,,,0.0,
1658246570.0,,30.6134,,6.04167
1658246571.0,,,0.0046296,
1658246572.0,,30.4977,,6.06944
1658246574.0,,30.4398,,6.09259
1658246577.0,,30.3819,0.0092593,6.06944
1658246579.0,,,0.0046296,6.09722
1658246581.0,,30.3241,,6.06944
1658246583.0,,30.2083,0.0092593,6.02778
1658246585.0,,30.1505,,6.09722
1658246586.0,,,0.0046296,
1658246587.0,,30.0926,,6.08796
1658246589.0,,,,6.04167
1658246591.0,,30.0347,,6.11574
1658246593.0,,29.919,,6.06944
1658246595.0,,29.8611,,6.08796
1658246597.0,,,,6.11111
1658246599.0,,29.8032,,6.06944
1658246601.0,,29.7454,,6.10648
1658246602.0,,,0.0092593,
1658246603.0,,29.6296,,6.06482
1658246605.0,,,,6.09722
1658246607.0,,29.5718,0.0,
1658246609.0,,,0.0046296,6.08796
1658246611.0,,29.5139,,6.09722
1658246613.0,,29.456,,6.08333
1658246615.0,,,,6.08796
1658246617.0,,29.3403,,6.09259
1658246619.0,,29.2824,,6.12963
1658246621.0,,,,6.09259
1658246623.0,,29.2245,,6.08333
1658246625.0,,26.0995,,6.23148
1658246626.0,,,0.0,
1658246627.0,,28.588,0.0046296,6.18056
1658246629.0,,,,6.01389
1658246631.0,,,,6.05093
1658246632.0,,,0.018519,
1658246633.0,,,,6.10648
1658246634.0,,,0.0046296,
1658246635.0,,28.6458,,6.12963
1658246636.0,,,0.0092593,
1658246637.0,,28.7616,,6.11111
1658246638.0,,,0.0046296,
1658246639.0,,28.8773,,6.03704
1658246641.0,,28.9931,,6.08796
1658246642.0,,,0.0092593,
1658246643.0,,26.2731,,6.08333
1658246644.0,,,0.0046296,
1658246645.0,,27.7778,,6.11574
1658246647.0,,,,6.06018
1658246650.0,,24.6528,,6.06482
1658246651.0,,25.9838,,6.08333
1658246654.0,,24.3056,,6.10648
1658246656.0,,,,6.07407
1658246658.0,,24.2477,,6.06018
1658246660.0,,24.1319,,6.12963
1658246662.0,,,,6.09259
1658246664.0,,,,6.06018
1658246666.0,,24.0741,,6.08796
1658246668.0,,,,6.10648
1658246670.0,,24.0162,,6.08796
1658246672.0,,,,6.10648
1658246674.0,,23.9583,,6.07407
1658246676.0,,,,6.0463
1658246677.0,,,0.0092593,
1658246678.0,,,,6.11574
1658246679.0,,,0.0046296,
1658246680.0,,23.8426,,6.08796
1658246682.0,,,,6.05093
1658246683.0,,,0.0092593,
1658246684.0,,23.7847,,6.11111
1658246685.0,,,0.0046296,
1658246686.0,,,,6.12037
1658246688.0,,,,6.06482
1658246690.0,,23.7269,,6.09722
1658246692.0,,,,6.11111
1658246693.0,,,0.0092593,
1658246695.0,,,0.0046296,6.07407
1658246696.0,,23.669,,6.14352
1658246697.0,,,0.0092593,
1658246698.0,,,,6.11111
1658246699.0,,,0.018519,
1658246700.0,,,,6.06944
1658246701.0,,,0.0046296,
1658246702.0,,23.5532,,6.11111
1658246704.0,,,,6.12037
1658246705.0,,,0.0,
1658246706.0,,,,6.06018
1658246707.0,,,0.0046296,
1658246708.0,,23.4954,,6.11111
1658246710.0,,,,6.12963
1658246712.0,,,,6.06944
1658246713.0,,,0.0,
1658246714.0,,23.4375,,6.08796
1658246715.0,,,0.0046296,
1658246716.0,,,,6.13889
1658246718.0,,23.3796,,6.08333
1658246720.0,,,,6.09722
1658246722.0,,,,6.06944
1658246724.0,,23.2639,,6.10648
1658246726.0,,,,6.08796
1658246727.0,,,0.0,
1658246729.0,,,0.0046296,6.12037
1658246730.0,,,,6.11111
1658246733.0,,23.206,0.0,6.06944
1658246735.0,,,0.0046296,6.16667
1658246736.0,,25.8102,,6.09259
1658246737.0,,,0.0092593,
1658246739.0,,25.8681,0.0046296,6.0463
1658246740.0,,25.9838,,6.11574
1658246742.0,,27.7778,,6.11111
1658246744.0,,27.8356,,6.06482
1658246745.0,,,0.018519,
1658246746.0,,27.8935,,6.12037
1658246747.0,,,0.0046296,
1658246748.0,,27.7778,,6.08333
1658246750.0,,27.7199,,6.12037
1658246752.0,,27.5463,,6.11111
1658246754.0,,27.4306,,6.12963
1658246756.0,,30.4398,,6.10648
1658246758.0,,30.3819,,6.0463
1658246760.0,,30.2083,,6.12963
1658246762.0,,30.0926,,6.17593
1658246764.0,,29.919,,6.09259
1658246766.0,,33.3912,,6.02315
1658246767.0,,,0.0092593,
1658246768.0,,,0.0046296,6.12963
1658246770.0,,33.2755,,6.16204
1658246772.0,,33.1019,,6.10648
1658246774.0,,32.9282,,6.08333
1658246776.0,,35.5903,,5.97222
1658246778.0,,35.9954,,5.99537
1658246780.0,,35.9375,,6.09259
1658246782.0,,35.706,,6.15278
1658246784.0,,35.5903,,6.08796
1658246786.0,,35.3588,,6.08333
1658246788.0,,35.1273,,6.13426
1658246789.0,,,0.0,
1658246790.0,,35.0116,,6.0463
1658246791.0,,,0.0046296,
1658246792.0,,34.7801,,6.06482
1658246794.0,,34.6644,,6.10648
1658246796.0,,34.4329,,6.12963
1658246798.0,,37.2685,,6.05093
1658246799.0,,,0.0,
1658246800.0,,,,6.00463
1658246801.0,,,0.0046296,
1658246802.0,,37.0949,,6.12037
1658246804.0,,36.8634,,6.11111
1658246805.0,,,0.0,
1658246806.0,,36.7477,,6.09722
1658246807.0,,,0.0046296,
1658246808.0,,36.5162,,6.06482
1658246810.0,,36.4005,,6.11111
1658246812.0,,36.169,,6.09722
1658246813.0,,,0.0,
1658246814.0,,35.9375,,
1658246816.0,,35.8218,,6.07407
1658246817.0,,,0.0046296,
1658246819.0,,38.5417,,6.06018
1658246820.0,,38.4838,,6.01389
1658246821.0,,,0.0092593,
1658246822.0,,38.3102,,6.09722
1658246823.0,,,0.0046296,
1658246824.0,,38.1944,,6.12963
1658246826.0,,38.0208,,6.06482
1658246828.0,,37.8472,,6.08333
1658246831.0,,37.6157,0.0092593,6.11111
1658246832.0,,37.4421,,6.06944
1658246833.0,,,0.0,
1658246835.0,,33.3912,0.0046296,6.07407
1658246837.0,,32.9861,,6.09259
1658246839.0,,32.8125,0.0092593,6.09722
1658246841.0,,32.6968,,6.09259
1658246842.0,,,0.0046296,
1658246843.0,,32.5231,,6.07407
1658246845.0,,32.4653,,6.06018
1658246846.0,,,0.0092593,
1658246847.0,,32.3495,,6.10648
1658246848.0,,,0.0046296,
1658246849.0,,32.2338,,6.09722
1658246850.0,,,0.0,
1658246851.0,,32.1759,,6.0463
1658246852.0,,,0.0046296,
1658246853.0,,32.0602,,6.08333
1658246855.0,,,,6.07407
1658246856.0,,,0.0092593,
1658246857.0,,31.8866,,6.06482
1658246858.0,,,0.0046296,
1658246859.0,,31.8287,,6.06944
1658246861.0,,31.7708,,6.13889
1658246863.0,,31.6551,,6.10648
1658246865.0,,31.5972,,6.06944
1658246867.0,,31.5394,,
1658246869.0,,31.4815,,6.09259
1658246871.0,,31.3657,,6.06018
1658246873.0,,31.3079,,6.07407
1658246875.0,,31.25,,6.14352
1658246876.0,,,0.0,
1658246877.0,,31.1921,,6.08796
1658246878.0,,,0.0092593,
1658246879.0,,31.0764,,6.08333
1658246881.0,,31.0185,,6.09259
1658246882.0,,,0.0,
1658246883.0,,30.9606,,6.12037
1658246884.0,,,0.0046296,
1658246885.0,,30.9028,,6.06018
1658246886.0,,,0.0,
1658246887.0,,30.787,,6.08333
1658246889.0,,,,6.12037
1658246890.0,,,0.0046296,
1658246891.0,,30.6713,,6.06482
1658246893.0,,,,6.07407
1658246895.0,,30.6134,,6.13889
1658246897.0,,30.4977,,6.07407
1658246899.0,,30.4398,,6.03704
1658246901.0,,30.3819,,6.11111
1658246903.0,,,,6.09722
1658246905.0,,30.2083,,6.05093
1658246906.0,,,0.0,
1658246907.0,,,,6.08333
1658246908.0,,,0.0046296,
1658246909.0,,30.1505,,6.09722
1658246911.0,,30.0926,,6.04167
1658246912.0,,,0.0092593,
1658246913.0,,30.0347,,6.09259
1658246914.0,,,0.0046296,
1658246915.0,,29.919,,6.09722
1658246916.0,,,0.0,
1658246917.0,,,,6.08796
1658246919.0,,29.8611,,6.04167
1658246920.0,,,0.0046296,
1658246921.0,,29.8032,,6.07407
1658246922.0,,,0.0,
1658246923.0,,29.7454,,6.08333
1658246924.0,,,0.0046296,
1658246925.0,,,,6.09259
1658246927.0,,29.6296,,6.07407
1658246929.0,,29.5718,,6.09259
1658246930.0,,,0.0,
1658246931.0,,,,6.14352
1658246932.0,,,0.0046296,
1658246933.0,,29.5139,,6.08796
1658246935.0,,29.456,,6.04167
1658246936.0,,,0.0,
1658246937.0,,29.3403,,6.08796
1658246938.0,,,0.0092593,
1658246939.0,,,,6.06018
1658246940.0,,,0.0046296,
1658246941.0,,29.2824,,6.08796
1658246942.0,,,0.0092593,
1658246943.0,,29.2245,,6.08333
1658246944.0,,,0.018519,
1658246945.0,,,,6.12037
1658246946.0,,,0.0046296,
1658246947.0,,29.1667,,6.09722
1658246948.0,,,0.0092593,
1658246949.0,,,,6.07407
1658246950.0,,,0.0046296,
1658246951.0,,29.0509,0.0,6.10648
1658246953.0,,28.9931,,6.06482
1658246954.0,,,0.0046296,
1658246957.0,,28.9352,0.0,6.08333
1658246959.0,,28.8773,0.0046296,6.09259
1658246961.0,,,,6.12963
1658246963.0,,28.7616,0.0,6.05093
1658246965.0,,,0.0046296,6.10648
1658246967.0,,28.7037,,6.05093
1658246969.0,,,,6.09722
1658246970.0,,,0.0092593,
1658246971.0,,28.6458,0.0046296,6.10648
1658246973.0,,,,6.12037
1658246975.0,,28.588,0.0092593,6.08333
1658246977.0,,,0.0046296,6.06018
1658246979.0,,28.4722,,6.09722
1658246981.0,,,0.0,6.11111
1658246983.0,,28.4144,0.0046296,6.08796
1658246984.0,,,,6.06018
1658246986.0,,28.3565,,6.06944
1658246988.0,,,,6.11111
1658246990.0,,28.2986,,6.07407
1658246992.0,,,,6.09722
1658246993.0,,,0.0,
1658246994.0,,28.1829,,6.08333
1658246996.0,,,,6.13426
1658246997.0,,,0.0046296,
1658246999.0,,28.125,,6.06018
1658247001.0,,28.6458,,6.15278
1658247003.0,,,,6.14352
1658247005.0,,,,6.06018
1658247007.0,,28.7037,,
1658247009.0,,28.8773,0.0092593,6.14352
1658247011.0,,28.9352,0.0046296,6.06018
1658247013.0,,29.0509,,6.05093
1658247015.0,,,,6.08796
1658247016.0,,,0.0,
1658247017.0,,,,6.13426
1658247018.0,,,0.0046296,
1658247019.0,,28.8773,,6.07407
1658247021.0,,28.588,0.0,6.0463
1658247023.0,,28.3565,0.0046296,6.11111
1658247025.0,,28.2986,,6.10648
1658247027.0,,24.8843,0.0,6.16667
1658247029.0,,27.4884,0.0046296,6.16204
1658247031.0,,,,6.05093
1658247033.0,,27.5463,,6.06018
1658247035.0,,27.7199,,6.12037
1658247037.0,,27.7778,,
1658247039.0,,27.8935,0.0092593,6.08796
1658247041.0,,28.0093,0.0046296,6.08333
1658247043.0,,,,6.09259
1658247045.0,,27.8356,0.0092593,6.07407
1658247047.0,,27.5463,0.0046296,6.08333
1658247048.0,,27.3148,,
1658247051.0,,27.1412,,6.06944
1658247053.0,,26.9676,,6.09259
1658247055.0,,26.9097,,
1658247057.0,,26.7361,,
1658247059.0,,26.6782,0.0,6.11111
1658247061.0,,26.6204,0.0046296,6.08796
1658247063.0,,26.5625,,
1658247065.0,,26.3889,,6.06944
1658247067.0,,26.331,,
1658247069.0,,26.2731,,6.09722
1658247071.0,,26.1574,,6.06018
1658247073.0,,26.0995,0.0092593,6.07407
1658247075.0,,26.0417,,6.10648
1658247076.0,,,0.0046296,
1658247077.0,,25.9838,,6.04167
1658247079.0,,25.8681,,6.0463
1658247080.0,,,0.0092593,
1658247081.0,,25.8102,,6.12963
1658247083.0,,25.7523,,6.08796
1658247084.0,,,0.0046296,
1658247085.0,,,,6.05093
1658247086.0,,,0.0,
1658247087.0,,25.6944,,6.09722
1658247088.0,,,0.0046296,
1658247089.0,,25.5787,,6.12037
1658247091.0,,25.5208,,6.15741
1658247093.0,,,,6.09722
1658247095.0,,25.463,,6.13889
1658247097.0,,25.4051,,6.10648
1658247101.0,,25.2894,,6.11111
1658247102.0,,,0.0,
1658247103.0,,25.2315,,6.13889
1658247104.0,,,0.0046296,
1658247105.0,,,,6.11111
1658247107.0,,25.1736,,6.12037
1658247109.0,,,,6.13426
1658247111.0,,25.1157,,6.11574
1658247113.0,,,,6.06482
1658247115.0,,,,6.11574
1658247117.0,,25.0,,6.09722
1658247119.0,,24.9421,,6.07407
1658247121.0,,,,6.10648
1658247123.0,,,,6.11111
1658247125.0,,24.8843,,6.06482
1658247128.0,,,,6.11574
1658247130.0,,24.8264,,6.15278
1658247131.0,,,,6.11574
1658247133.0,,,,6.09259
1658247134.0,,,0.0092593,
1658247136.0,,24.7106,,6.12963
1658247137.0,,,,6.13426
1658247138.0,,,0.0,
1658247140.0,,,0.0046296,6.09722
1658247142.0,,24.6528,,
1658247144.0,,,,6.08333
1658247146.0,,24.5949,,6.07407
1658247147.0,,,,6.05093
1658247148.0,,,0.0,
1658247150.0,,,,6.13889
1658247152.0,,,0.0046296,6.12037
1658247154.0,,24.537,,6.07407
1658247156.0,,,,6.13426
1658247157.0,,24.4213,,6.11574
1658247160.0,,,,6.08796
1658247162.0,,,,6.0463
1658247164.0,,24.3634,,6.12963
1658247166.0,,,0.0092593,
1658247168.0,,,0.0046296,6.09722
1658247170.0,,24.3056,,6.09259
1658247172.0,,24.2477,,
1658247174.0,,,,6.12963
1658247175.0,,,,6.10648
1658247176.0,,,0.0,
1658247177.0,,,,6.12963
1658247178.0,,,0.0046296,
1658247181.0,,24.1319,,6.08333
1658247182.0,,,0.0,
1658247184.0,,26.6204,0.0046296,
1658247185.0,,26.6782,,6.08796
1658247186.0,,,0.0,
1658247188.0,,26.8519,0.0046296,6.11574
1658247190.0,,26.9676,,6.11111
1658247191.0,,27.0255,,6.08796
1658247194.0,,27.1991,,
1658247196.0,,27.0255,,6.0463
1658247198.0,,26.7361,,6.15741
1658247199.0,,,0.0092593,
1658247200.0,,26.4468,,6.09722
1658247201.0,,,0.0046296,
1658247202.0,,28.3565,,6.07407
1658247203.0,,,0.0092593,
1658247204.0,,28.2986,,6.09722
1658247205.0,,,0.0046296,
1658247206.0,,28.1829,0.0,6.11574
1658247208.0,,28.0671,,6.09722
1658247209.0,,,0.0046296,
1658247210.0,,31.0764,,6.06018
1658247212.0,,31.0185,,6.0463
1658247214.0,,30.9028,,6.15741
1658247216.0,,30.7292,,6.08333
1658247218.0,,30.4977,,6.09259
1658247220.0,,30.3819,,
1658247222.0,,33.3912,,6.06018
1658247224.0,,33.6806,,6.0463
1658247226.0,,33.5648,,6.06018
1658247227.0,,,0.0092593,
1658247228.0,,33.3912,,6.09722
1658247229.0,,,0.0046296,
1658247230.0,,33.2755,,6.13426
1658247232.0,,33.044,,6.11111
1658247234.0,,32.9282,,6.08796
1658247236.0,,32.6968,,6.18056
1658247238.0,,35.6481,,6.08796
1658247240.0,,35.5903,,6.01852
1658247242.0,,35.4167,,6.09259
1658247244.0,,35.2431,,6.11111
1658247246.0,,35.0116,,6.0463
1658247248.0,,37.7315,,5.95833
1658247250.0,,37.6736,,6.00463
1658247252.0,,37.5579,,6.18518
1658247254.0,,37.3843,0.0,6.12037
1658247256.0,,37.1528,0.0046296,6.04167
1658247258.0,,36.9792,,6.06944
1658247260.0,,36.7477,,6.08333
1658247262.0,,36.5741,,6.06944
1658247264.0,,36.4005,,6.08333
1658247266.0,,36.2269,,6.10648
1658247268.0,,35.9954,,6.09259
1658247270.0,,35.8218,,6.06482
1658247271.0,,35.6481,,6.07407
1658247274.0,,35.4167,,6.08333
1658247276.0,,35.3009,,6.10648
1658247278.0,,35.0694,0.0,6.07407
1658247280.0,,34.9537,,6.12037
1658247281.0,,,0.0092593,
1658247282.0,,34.7801,,6.09722
1658247283.0,,,0.0046296,
1658247284.0,,34.5486,,6.06944
1658247285.0,,,0.0,
1658247286.0,,34.4329,,6.11574
1658247287.0,,,0.0046296,
1658247288.0,,37.5579,,6.10648
1658247290.0,,37.4421,,6.09259
1658247291.0,,,0.0,
1658247292.0,,37.3264,,6.11111
1658247293.0,,,0.0046296,
1658247294.0,,37.1528,,
1658247295.0,,,0.0,
1658247296.0,,36.9792,,6.07407
1658247298.0,,36.7477,,6.06944
1658247299.0,,,0.0046296,
1658247300.0,,36.5162,,6.12963
1658247302.0,,36.4005,,6.11111
1658247304.0,,36.169,,6.07407
1658247306.0,,32.1759,,6.10648
1658247308.0,,32.0602,,6.09259
1658247310.0,,31.8866,,6.06944
1658247312.0,,31.8287,,6.09259
1658247313.0,,,0.0092593,
1658247314.0,,32.2338,,6.10648
1658247316.0,,30.7292,,6.11111
1658247318.0,,30.6134,,6.06482
1658247319.0,,,0.0046296,
1658247320.0,,30.4977,,6.11574
1658247321.0,,,0.0,
1658247322.0,,30.3819,,6.08333
1658247323.0,,,0.0046296,
1658247324.0,,31.7708,,6.09722
1658247326.0,,30.9606,,6.06944
1658247328.0,,29.456,,6.13426
1658247330.0,,29.3403,,6.06944
1658247332.0,,29.2824,,6.11111
1658247333.0,,,0.0,
1658247334.0,,29.2245,,6.09722
1658247335.0,,,0.0046296,
1658247336.0,,29.1667,,6.08796
1658247338.0,,29.0509,,6.05093
1658247339.0,,,0.0,
1658247340.0,,28.9931,,6.08333
1658247341.0,,,0.0046296,
1658247342.0,,28.9352,0.0092593,6.12037
1658247344.0,,28.8773,,6.08796
1658247345.0,,,0.0046296,
1658247346.0,,28.7616,,6.09259
1658247348.0,,28.7037,,6.08796
1658247350.0,,28.6458,,6.11111
1658247351.0,,,0.0,
1658247352.0,,,,6.06944
1658247353.0,,,0.0092593,
1658247354.0,,28.588,,6.11574
1658247355.0,,,0.0046296,
1658247356.0,,28.4722,,6.07407
1658247357.0,,,0.0092593,
1658247358.0,,28.4144,,6.08333
1658247359.0,,,0.0046296,
1658247360.0,,,,6.12963
1658247362.0,,28.3565,,6.09722
1658247363.0,,,0.0092593,
1658247364.0,,28.2986,,6.08796
1658247365.0,,,0.0046296,
1658247366.0,,28.1829,,6.06944
1658247368.0,,,,6.09259
1658247369.0,,,0.0092593,
1658247370.0,,28.125,,6.08796
1658247371.0,,,0.0046296,
1658247372.0,,28.0671,,6.06482
1658247374.0,,,,6.12963
1658247376.0,,28.0093,,6.05093
1658247378.0,,,,6.07407
1658247380.0,,27.8935,,6.11574
1658247381.0,,,0.0,
1658247382.0,,27.8356,,6.06944
1658247384.0,,,,6.09722
1658247385.0,,,0.0046296,
1658247387.0,,27.7778,,6.16204
1658247388.0,,,,6.04167
1658247391.0,,27.7199,,6.09722
1658247395.0,,27.6042,0.0,6.07407
1658247396.0,,,,6.09722
1658247397.0,,,0.0046296,
1658247398.0,,27.5463,,6.06944
1658247400.0,,,,6.09259
1658247402.0,,27.4884,,
1658247404.0,,27.4306,,
1658247405.0,,,0.0,
1658247407.0,,,0.0046296,6.08796
1658247408.0,,27.3148,,
1658247411.0,,,0.0,
1658247413.0,,27.2569,,6.10648
1658247414.0,,,0.0046296,
1658247415.0,,,,6.07407
1658247416.0,,,0.0,
1658247417.0,,27.1991,,6.08796
1658247418.0,,,0.0046296,
1658247419.0,,,,6.10648
1658247420.0,,,0.0092593,
1658247421.0,,27.1412,,6.05093
1658247422.0,,,0.0046296,
1658247423.0,,,,6.11111
1658247425.0,,,,6.11574
1658247427.0,,27.0255,,6.08333
1658247429.0,,,,6.06018
1658247431.0,,26.9676,,6.08796
1658247433.0,,,,6.11111
1658247434.0,,,0.018519,
1658247435.0,,26.9097,,6.10648
1658247436.0,,,0.0046296,
1658247437.0,,,,6.07407
1658247439.0,,26.8519,,6.04167
1658247441.0,,,,6.08796
1658247443.0,,26.7361,,6.12037
1658247445.0,,,,6.11574
1658247447.0,,26.6782,,6.06482
1658247449.0,,,,6.06944
1658247450.0,,,0.0,
1658247451.0,,,,6.09722
1658247452.0,,,0.0046296,
1658247453.0,,26.6204,,6.11574
1658247454.0,,,0.0092593,
1658247455.0,,26.5625,,
1658247457.0,,,,6.17593
1658247458.0,,,0.0046296,
1658247459.0,,,,6.12963
1658247461.0,,26.4468,,6.06018
1658247463.0,,,,6.11111
1658247464.0,,,0.0,
1658247466.0,,26.3889,0.0046296,6.03704
1658247467.0,,,,6.05093
1658247469.0,,26.331,,6.06018
1658247471.0,,,,6.08796
1658247474.0,,26.2731,,6.07407
1658247476.0,,,,6.09259
1658247478.0,,26.1574,,6.11574
1658247482.0,,26.0995,,6.10648
1658247483.0,,,0.0,
1658247484.0,,,0.0046296,6.11111
1658247486.0,,,,6.10648
1658247488.0,,26.0417,,6.08796
1658247492.0,,25.9838,,6.08333
1658247493.0,,,0.0092593,
1658247494.0,,,0.0046296,6.06944
1658247496.0,,25.8681,0.0,6.09259
1658247497.0,,,,6.09722
1658247500.0,,25.8102,,6.06018
1658247502.0,,,0.0046296,6.06944
1658247504.0,,,,6.10648
1658247505.0,,,0.0,
1658247506.0,,25.7523,,6.06944
1658247508.0,,,,6.07407
1658247509.0,,,0.0092593,
1658247510.0,,25.6944,,6.15741
1658247512.0,,,,6.09722
1658247513.0,,,0.0046296,
1658247514.0,,25.5787,,6.08333
1658247516.0,,,,6.10648
1658247519.0,,,0.0092593,
1658247520.0,,25.5208,,6.09259
1658247521.0,,,0.0046296,
1658247522.0,,27.8935,,
1658247524.0,,,,6.06482
1658247526.0,,27.8356,,
1658247528.0,,,,6.11111
1658247530.0,,27.7778,,6.10648
1658247532.0,,27.8935,,6.08796
1658247534.0,,28.0671,,6.12037
1658247536.0,,28.125,,6.13889
1658247539.0,,28.1829,,6.09722
1658247541.0,,29.919,0.018519,6.11574
1658247543.0,,29.8611,0.0046296,6.06944
1658247545.0,,29.7454,0.0092593,6.08796
1658247547.0,,29.5718,0.0046296,6.10648
1658247549.0,,29.456,,6.09259
1658247551.0,,31.8866,,6.04167
1658247553.0,,31.9444,,6.06944
1658247554.0,,,0.0092593,
1658247555.0,,31.8866,,6.09722
1658247556.0,,,0.0046296,
1658247557.0,,31.6551,,6.09259
1658247559.0,,31.5394,,
1658247561.0,,31.3079,,6.11111
1658247562.0,,,0.0,
1658247563.0,,31.1921,,6.12037
1658247564.0,,,0.0046296,
1658247565.0,,34.0856,,6.03704
1658247567.0,,33.9699,,6.06944
1658247568.0,,,0.0092593,
1658247569.0,,33.8542,,6.12037
1658247571.0,,33.6227,,6.07407
1658247572.0,,,0.0046296,
1658247573.0,,33.5069,,6.06944
1658247576.0,,36.169,,6.00463
1658247577.0,,,,6.07407
1658247579.0,,35.9954,,6.15278
1658247581.0,,35.8796,,6.11574
1658247583.0,,35.6481,,6.08333
1658247585.0,,35.5324,,6.09722
1658247587.0,,35.2431,,6.10648
1658247588.0,,,0.0092593,
1658247589.0,,35.0116,,6.11111
1658247590.0,,,0.0046296,
1658247591.0,,34.838,,6.07407
1658247593.0,,34.6644,,6.08796
1658247594.0,,,0.0092593,
1658247595.0,,34.4329,,6.10648
1658247596.0,,,0.0046296,
1658247597.0,,34.2593,,6.12037
1658247600.0,,36.8634,,6.01852
1658247602.0,,36.7477,,6.08333
1658247604.0,,36.5741,0.0092593,6.13426
1658247605.0,,36.4005,,6.08333
1658247606.0,,,0.0046296,
1658247608.0,,36.2269,0.0092593,6.07407
1658247610.0,,35.9954,0.0046296,
1658247612.0,,35.8218,,6.09259
1658247614.0,,35.5903,0.0,
1658247616.0,,37.8472,0.0092593,6.03704
1658247617.0,,37.7315,,
1658247618.0,,,0.0046296,
1658247619.0,,37.6157,,6.14352
1658247621.0,,37.4421,,6.06944
1658247623.0,,37.2685,,6.07407
1658247624.0,,,0.0092593,
1658247625.0,,37.0949,,
1658247626.0,,,0.0046296,
1658247627.0,,36.8634,,6.06482
1658247629.0,,36.6898,,6.09722
1658247631.0,,36.4583,,6.05093
1658247633.0,,36.2847,,6.12037
1658247635.0,,33.3912,,6.08796
1658247637.0,,31.9444,,6.06482
1658247639.0,,33.3333,,6.06944
1658247642.0,,35.0694,,6.08796
1658247643.0,,35.0116,,6.11574
1658247644.0,,,0.0,
1658247646.0,,31.0764,0.0046296,6.09259
1658247647.0,,30.9606,,6.09722
1658247648.0,,,0.0,
1658247649.0,,32.4653,,6.09259
1658247650.0,,,0.0046296,
1658247651.0,,31.7708,,6.11111
1658247653.0,,30.4398,,6.05093
1658247655.0,,30.3241,,6.09722
1658247657.0,,30.2083,,6.09259
1658247659.0,,30.1505,,6.12037
1658247661.0,,30.0926,,6.08333
1658247664.0,,30.0347,,6.14352
1658247666.0,,29.919,,6.08333
1658247667.0,,29.8611,,6.09722
1658247670.0,,,,6.06482
1658247671.0,,29.8032,,6.12963
1658247674.0,,29.7454,,6.03704
1658247676.0,,29.6296,,6.08796
1658247678.0,,29.5718,,
1658247680.0,,29.5139,,6.11111
1658247682.0,,,,6.06482
1658247683.0,,,0.018519,
1658247684.0,,29.456,,6.06944
1658247685.0,,,0.0092593,
1658247686.0,,29.3403,,6.11111
1658247687.0,,,0.0046296,
1658247688.0,,29.2824,,6.06482
1658247690.0,,29.2245,,6.09722
1658247692.0,,29.1667,,
1658247694.0,,,,6.09259
1658247696.0,,29.0509,,6.07407
1658247698.0,,28.9931,,6.08796
1658247700.0,,,,6.09722
1658247702.0,,28.9352,,6.07407
1658247703.0,,,0.0092593,
1658247704.0,,28.8773,,6.06482
1658247705.0,,,0.0,
1658247706.0,,,,6.10648
1658247708.0,,28.7616,,
1658247709.0,,,0.0046296,
1658247710.0,,28.7037,,6.09259
1658247712.0,,,,6.08333
1658247714.0,,28.6458,,6.08796
1658247716.0,,,,6.09722
1658247718.0,,28.588,,6.10648
1658247720.0,,,,6.07407
1658247723.0,,28.4722,,6.11111
1658247725.0,,28.4144,0.0092593,6.06944
1658247727.0,,,0.0046296,6.11574
1658247729.0,,28.3565,,6.06482
1658247731.0,,,,6.11111
1658247733.0,,28.2986,,6.09722
1658247735.0,,,,6.09259
1658247737.0,,28.1829,,6.06944
1658247738.0,,,,6.09722
1658247741.0,,28.125,0.0,6.11111
1658247742.0,,,,6.06018
1658247743.0,,,0.0046296,
1658247745.0,,28.0671,,6.08333
1658247747.0,,,,6.07407
1658247749.0,,,0.0,6.06944
1658247751.0,,28.0093,0.0092593,6.08333
1658247753.0,,27.8935,0.0046296,6.0463
1658247755.0,,,,6.10648
1658247757.0,,27.8356,,6.12037
1658247759.0,,,0.0,6.09722
1658247760.0,,,,6.08796
1658247763.0,,27.7778,0.0046296,6.08333
1658247765.0,,,,6.12963
1658247767.0,,27.7199,,6.11111
1658247769.0,,,,6.08796
1658247771.0,,27.6042,,6.09722
1658247773.0,,,,6.09259
1658247775.0,,,,6.07407
1658247777.0,,27.5463,,6.10648
1658247778.0,,,,6.09722
1658247781.0,,,0.0092593,6.06482
1658247783.0,,27.4884,0.0046296,6.11111
1658247785.0,,,,6.06482
1658247787.0,,27.4306,,6.09722
1658247789.0,,,,6.08796
1658247791.0,,27.3148,,6.06018
1658247792.0,,,0.0,
1658247793.0,,,,6.09722
1658247794.0,,,0.0046296,
1658247795.0,,,,6.11574
1658247796.0,,,0.018519,
1658247797.0,,27.2569,,6.12963
1658247798.0,,,0.0046296,
1658247799.0,,,,6.06482
1658247801.0,,27.1991,,6.09259
1658247803.0,,,,6.11111
1658247805.0,,,,6.10648
1658247807.0,,27.1412,,6.07407
1658247808.0,,,0.0092593,
1658247809.0,,,,6.08333
1658247810.0,,,0.0046296,
1658247811.0,,,,6.08796
1658247813.0,,27.0255,,6.12963
1658247814.0,,,0.0,
1658247815.0,,,,6.08796
1658247816.0,,,0.0046296,
1658247817.0,,26.9676,,6.07407
1658247819.0,,,,6.08333
1658247821.0,,,,6.12037
1658247822.0,,,0.018519,
1658247823.0,,26.9097,,6.09259
1658247825.0,,,,6.08333
1658247826.0,,,0.0046296,
1658247827.0,,26.8519,,6.09259
1658247829.0,,,,6.11111
1658247830.0,,,0.0092593,
1658247831.0,,,,6.09259
1658247832.0,,,0.0,
1658247833.0,,26.7361,,6.06944
1658247834.0,,,0.0046296,
1658247835.0,,,,6.08796
1658247836.0,,,0.018519,
1658247837.0,,,,6.11574
1658247838.0,,,0.0046296,
1658247839.0,,26.6782,,6.06018
1658247841.0,,,,6.0463
1658247843.0,,26.6204,,6.08796
1658247845.0,,,,6.08333
1658247847.0,,,,6.09259
1658247849.0,,26.5625,,6.07407
1658247851.0,,,,6.09722
1658247852.0,,,0.0092593,
1658247853.0,,26.4468,,
1658247854.0,,,0.0046296,
1658247855.0,,,,6.12037
1658247856.0,,,0.0,
1658247858.0,,,0.0046296,
1658247859.0,,26.3889,,6.12963
1658247861.0,,,,6.14352
1658247863.0,,26.331,,6.08796
1658247866.0,,,,6.15278
1658247867.0,,,,6.14352
1658247870.0,,26.2731,,6.11574
1658247872.0,,,0.0092593,6.05093
1658247874.0,,26.1574,0.0046296,6.10648
1658247875.0,,,,6.15278
1658247877.0,,,,6.12963
1658247880.0,,,0.0092593,6.03704
1658247882.0,,26.0995,0.0046296,6.13889
1658247883.0,,,,6.11111
1658247886.0,,26.0417,0.0092593,6.07407
1658247888.0,,,0.0046296,6.06482
1658247890.0,,25.9838,,6.08333
1658247892.0,,,0.0,6.13426
1658247894.0,,,,6.10648
1658247895.0,,,0.0092593,
1658247896.0,,25.8681,0.0046296,6.06944
1658247898.0,,,0.0092593,6.12963
1658247900.0,,,,6.12037
1658247902.0,,25.8102,,6.09259
1658247903.0,,,,6.12037
1658247904.0,,,0.0046296,
1658247906.0,,,,6.09259
1658247907.0,,25.7523,,6.06482
1658247909.0,,,,6.12963
1658247912.0,,,0.0092593,
1658247913.0,,25.6944,,6.07407
1658247914.0,,,0.0046296,
1658247915.0,,,,6.12037
1658247917.0,,,,6.09259
1658247920.0,,25.5787,0.0092593,6.11111
1658247922.0,,,0.0046296,6.08796
1658247924.0,,24.8843,,6.11111
1658247926.0,,27.4306,,6.07407
1658247928.0,,27.2569,0.0,6.06944
1658247930.0,,,,6.11111
1658247931.0,,,0.0046296,
1658247932.0,,27.1991,,6.15741
1658247934.0,,28.9931,,6.08796
1658247936.0,,26.5625,,6.05093
1658247938.0,,26.4468,,6.15278
1658247940.0,,29.1667,,6.13426
1658247942.0,,29.0509,,6.06482
1658247944.0,,28.7037,,6.07407
1658247946.0,,27.5463,,6.09259
1658247948.0,,28.4144,,
1658247950.0,,28.3565,,6.07407
1658247951.0,,,0.0092593,
1658247952.0,,28.1829,,6.08796
1658247954.0,,28.125,,6.13889
1658247955.0,,,0.0046296,
1658247956.0,,31.0764,,
1658247958.0,,31.0185,,6.12037
1658247960.0,,30.9028,,6.08333
1658247962.0,,30.6713,,6.09722
1658247963.0,,,0.0,
1658247964.0,,30.9606,,6.11111
1658247966.0,,34.2014,,6.03704
1658247967.0,,,0.0046296,
1658247968.0,,34.1435,,6.04167
1658247970.0,,33.9699,,6.10648
1658247972.0,,33.7963,,
1658247974.0,,33.6227,,6.0463
1658247976.0,,33.3912,,6.07407
1658247978.0,,33.2176,,6.09722
1658247981.0,,33.044,,6.07407
1658247982.0,,32.8125,,
1658247984.0,,36.169,,6.04167
1658247985.0,,,0.0092593,
1658247986.0,,,,6.06944
1658247987.0,,,0.0046296,
1658247988.0,,35.9954,,6.14352
1658247991.0,,35.8218,,6.11574
1658247992.0,,35.6481,,6.08796
1658247995.0,,35.4167,,6.07407
1658247997.0,,35.3009,,6.11111
1658247998.0,,35.0694,,6.06944
1658247999.0,,,0.0092593,
1658248001.0,,34.838,0.018519,6.08796
1658248002.0,,34.7222,,6.10648
1658248003.0,,,0.0046296,
1658248005.0,,36.9792,,6.08796
1658248007.0,,37.2685,,6.02778
1658248009.0,,37.0949,,6.14352
1658248011.0,,36.9792,0.0092593,6.08796
1658248013.0,,36.7477,0.0046296,6.08333
1658248015.0,,36.5741,0.0092593,6.06944
1658248017.0,,36.4005,0.0046296,6.09722
1658248019.0,,38.5995,,5.99074
1658248021.0,,38.5417,,6.01852
1658248023.0,,38.4259,,6.16204
1658248025.0,,35.0694,,6.13889
1658248027.0,,33.3912,,6.0463
1658248029.0,,33.5648,,6.06944
1658248031.0,,35.9954,,6.12963
1658248032.0,,36.5741,,6.08333
1658248034.0,,36.4583,,6.06482
1658248035.0,,,0.0092593,
1658248037.0,,36.2847,0.0046296,6.05093
1658248039.0,,32.3495,,6.14352
1658248041.0,,32.1759,,6.08796
1658248043.0,,35.0694,,6.06482
1658248044.0,,35.0116,,6.08333
1658248047.0,,31.3657,0.0092593,6.13889
1658248049.0,,31.25,0.0046296,6.09722
1658248051.0,,31.1921,,6.06018
1658248053.0,,31.0185,,6.11574
1658248055.0,,30.9606,,6.09722
1658248057.0,,30.9028,,6.04167
1658248059.0,,30.787,,6.11574
1658248061.0,,30.7292,,6.09259
1658248063.0,,30.6713,,6.08796
1658248065.0,,30.6134,,6.09722
1658248067.0,,30.4977,,
1658248069.0,,30.4398,,6.09259
1658248071.0,,30.3819,,6.06482
1658248073.0,,30.3241,,6.08796
1658248075.0,,30.2083,,6.06482
1658248077.0,,30.1505,,6.10648
1658248079.0,,,,6.12037
1658248081.0,,30.0926,,6.06944
1658248082.0,,,0.0092593,
1658248083.0,,30.0347,,6.08796
1658248084.0,,,0.0046296,
1658248085.0,,29.919,,6.13426
1658248086.0,,,0.0,
1658248087.0,,29.8611,,6.09722
1658248088.0,,,0.0046296,
1658248089.0,,29.8032,,6.06018
1658248090.0,,,0.0092593,
1658248091.0,,29.7454,,6.10648
1658248092.0,,,0.0046296,
1658248093.0,,,,6.08796
1658248095.0,,29.6296,,6.08333
1658248097.0,,29.5718,,6.09259
1658248099.0,,29.5139,,6.06482
1658248101.0,,,,6.09722
1658248102.0,,,0.0,
1658248103.0,,29.456,,6.10648
1658248105.0,,29.3403,,6.05093
1658248106.0,,,0.0092593,
1658248107.0,,29.2824,,6.06944
1658248108.0,,,0.0046296,
1658248109.0,,,,6.07407
1658248111.0,,29.2245,,6.05093
1658248112.0,,,0.0,
1658248114.0,,29.1667,0.0046296,6.07407
1658248116.0,,,,6.10648
1658248118.0,,29.0509,0.0092593,6.08333
1658248120.0,,28.9931,0.018519,6.06482
1658248122.0,,,0.0046296,6.05093
1658248124.0,,28.9352,,6.11111
1658248126.0,,28.8773,,6.09259
1658248128.0,,,,6.06482
1658248130.0,,28.7616,,6.13426
1658248132.0,,,,6.07407
1658248134.0,,28.7037,,
1658248136.0,,28.6458,,6.11574
1658248138.0,,,,6.10648
1658248140.0,,,,6.09259
1658248142.0,,28.588,,6.05093
1658248143.0,,,0.0092593,
1658248144.0,,,,6.09722
1658248146.0,,28.4722,,6.09259
1658248147.0,,,0.0,
1658248148.0,,28.4144,,6.11111
1658248149.0,,,0.0046296,
1658248150.0,,,,6.07407
1658248152.0,,28.3565,,6.11574
1658248154.0,,,,6.06482
1658248155.0,,,0.0092593,
1658248156.0,,28.2986,,6.11111
1658248157.0,,,0.0046296,
1658248158.0,,,,6.06944
1658248160.0,,28.1829,,6.12037
1658248162.0,,,,6.07407
1658248164.0,,,,6.08796
1658248166.0,,28.125,,6.07407
1658248167.0,,,0.0,
1658248168.0,,28.0671,,6.10648
1658248169.0,,,0.0092593,
1658248170.0,,,0.0046296,6.08796
1658248172.0,,28.0093,,6.11111
1658248174.0,,,,6.06018
1658248176.0,,,,6.08333
1658248178.0,,27.8935,0.0092593,6.08796
1658248180.0,,,0.0046296,6.06482
1658248182.0,,27.8356,,6.09722
1658248184.0,,,,6.06944
1658248186.0,,27.7778,,6.09722
1658248187.0,,,0.0092593,
1658248188.0,,,0.0046296,
1658248190.0,,27.7199,,6.05093
1658248192.0,,,,6.11111
1658248194.0,,,0.0,6.08796
1658248196.0,,27.6042,0.0046296,6.09259
1658248198.0,,,,6.10648
1658248200.0,,27.5463,,6.08333
1658248202.0,,,0.0092593,6.08796
1658248204.0,,27.4884,,6.13426
1658248206.0,,,,6.0463
1658248207.0,,,0.0046296,
1658248208.0,,27.4306,0.0,
1658248210.0,,,,6.10648
1658248211.0,,,0.0046296,
1658248212.0,,27.3148,,6.09259
1658248216.0,,27.2569,,6.06482
1658248218.0,,,,6.11111
1658248219.0,,,0.0092593,
1658248221.0,,27.1991,0.0046296,6.07407
1658248222.0,,,,6.08796
1658248224.0,,,,6.06018
1658248225.0,,,0.0092593,
1658248227.0,,27.1412,0.0046296,6.07407
1658248228.0,,27.0255,,6.12037
1658248230.0,,,,6.11574
1658248233.0,,,,6.06482
1658248234.0,,26.9676,,
1658248236.0,,,,6.09722
1658248237.0,,,0.0,
1658248238.0,,26.9097,,6.11111
1658248239.0,,,0.0046296,
1658248240.0,,,,6.09259
1658248241.0,,,0.018519,
1658248242.0,,26.8519,,6.11574
1658248243.0,,,0.0046296,
1658248244.0,,,,6.08333
1658248245.0,,,0.0,
1658248247.0,,,0.0046296,6.06482
1658248249.0,,26.7361,,6.11574
1658248251.0,,,,6.13426
1658248253.0,,26.6782,,6.08796
1658248255.0,,,,6.12037
1658248257.0,,26.6204,,6.11574
1658248259.0,,,0.0092593,6.06482
1658248261.0,,26.5625,0.0046296,6.06018
1658248263.0,,,,6.07407
1658248265.0,,,,6.09722
1658248267.0,,26.4468,,6.11111
1658248269.0,,,,6.09259
1658248271.0,,26.3889,,6.09722
1658248273.0,,,,6.08333
1658248275.0,,26.331,,6.08796
1658248277.0,,,0.0,6.13889
1658248279.0,,,,6.08333
1658248281.0,,26.2731,,6.11111
1658248282.0,,,0.0046296,
1658248283.0,,,,6.11574
1658248285.0,,26.1574,,6.08333
1658248287.0,,,,6.11574
1658248289.0,,,,6.12037
1658248291.0,,26.0995,,6.08333
1658248293.0,,,,6.06944
1658248295.0,,26.0417,,6.11574
1658248297.0,,,0.0,
1658248299.0,,25.9838,0.0046296,6.06944
1658248301.0,,,0.0092593,6.11111
1658248303.0,,,0.0046296,6.10648
1658248305.0,,25.8681,,6.09722
1658248306.0,,,0.0092593,
1658248307.0,,,0.0046296,6.08796
1658248309.0,,25.8102,,6.10648
1658248311.0,,,,6.09722
1658248313.0,,,,6.10648
1658248314.0,,,0.0092593,
1658248315.0,,25.7523,,6.09259
1658248316.0,,,0.0046296,
1658248317.0,,,,6.08796
1658248319.0,,25.6944,,6.07407
1658248321.0,,,,6.10648
1658248323.0,,,,6.16667
1658248325.0,,25.5787,,6.05093
1658248329.0,,,,6.14352
1658248332.0,,25.5208,,6.09259
1658248336.0,,25.463,,
1658248338.0,,,,6.08333
1658248340.0,,25.4051,,6.09722
1658248342.0,,,,6.13426
1658248343.0,,,0.0,
1658248344.0,,,,6.11574
1658248345.0,,,0.0046296,
1658248346.0,,25.2894,,6.13889
1658248348.0,,,,6.09722
1658248350.0,,,,6.07407
1658248351.0,,,0.0092593,
1658248352.0,,25.2315,,
1658248354.0,,,,6.16667
1658248355.0,,,0.0046296,
1658248356.0,,25.1736,,6.09722
1658248358.0,,,,6.08333
1658248360.0,,,,6.09259
1658248361.0,,,0.0092593,
1658248362.0,,25.1157,,6.10648
1658248363.0,,,0.0046296,
1658248364.0,,,,6.11574
1658248366.0,,,,6.06482
1658248367.0,,,0.0,
1658248368.0,,25.0,,6.12037
1658248369.0,,,0.0046296,
1658248370.0,,,,6.14352
1658248372.0,,24.9421,,6.11111
1658248374.0,,,,6.09722
1658248376.0,,,,6.14352
1658248378.0,,24.8843,,6.09259
1658248380.0,,,,6.07407
1658248382.0,,,,6.12963
1658248384.0,,24.8264,,6.10648
1658248388.0,,27.2569,,6.11574
1658248390.0,,,,6.12963
1658248392.0,,27.4306,,6.11111
1658248393.0,,,0.0092593,
1658248395.0,,27.5463,0.0046296,6.10648
1658248396.0,,29.8032,,6.11574
1658248398.0,,29.7454,,6.12037
1658248399.0,,,0.0,
1658248401.0,,29.5718,0.0046296,6.11111
1658248403.0,,29.456,,6.08333
1658248405.0,,29.2824,0.0092593,6.09259
1658248407.0,,29.1667,,6.10648
1658248408.0,,,0.0046296,
1658248409.0,,32.1759,,6.07407
1658248410.0,,,0.0,
1658248411.0,,,0.0092593,6.0463
1658248413.0,,32.0602,,6.18056
1658248414.0,,,0.0046296,
1658248415.0,,31.8866,,6.09722
1658248417.0,,31.7708,,6.06944
1658248419.0,,34.838,,6.02778
1658248421.0,,,,6.06482
1658248423.0,,34.7222,,6.10648
1658248425.0,,34.4907,,6.11111
1658248426.0,,,0.0092593,
1658248427.0,,34.2593,,6.11574
1658248428.0,,,0.0046296,
1658248429.0,,34.0856,,6.06944
1658248430.0,,,0.0,
1658248431.0,,33.912,,6.11111
1658248432.0,,,0.0046296,
1658248433.0,,36.4583,,6.06018
1658248435.0,,36.5162,,5.99074
1658248437.0,,36.4005,,6.12037
1658248439.0,,36.2269,,
1658248441.0,,35.9954,,6.03704
1658248444.0,,35.8218,,6.05093
1658248445.0,,35.6481,,6.12037
1658248448.0,,35.4167,,6.09722
1658248449.0,,37.5579,,5.98148
1658248451.0,,37.963,,6.02315
1658248453.0,,37.8472,,6.10648
1658248455.0,,37.6736,,6.09722
1658248456.0,,,0.0092593,
1658248457.0,,37.4421,,6.07407
1658248460.0,,37.3264,0.0046296,6.05093
1658248462.0,,37.0949,,6.06482
1658248464.0,,36.8634,,6.13889
1658248465.0,,36.6898,,6.08796
1658248468.0,,36.4583,,6.05093
1658248470.0,,36.2847,,6.09259
1658248472.0,,36.1111,,6.09722
1658248474.0,,35.9375,,6.10648
1658248476.0,,38.4838,0.0,6.05093
1658248478.0,,38.3102,0.0046296,6.07407
1658248480.0,,38.1944,,6.13426
1658248482.0,,33.2176,,6.11574
1658248484.0,,,0.0092593,6.08796
1658248486.0,,,0.0046296,6.07407
1658248488.0,,33.2755,,
1658248490.0,,30.0347,0.018519,6.08333
1658248492.0,,29.8032,0.0046296,6.15278
1658248494.0,,32.3495,0.0092593,6.08333
1658248496.0,,32.2338,0.0046296,6.06482
1658248498.0,,32.1181,,6.11574
1658248500.0,,32.0602,,6.09259
1658248502.0,,31.8866,,6.07407
1658248504.0,,31.7708,,6.09259
1658248506.0,,31.6551,,6.09722
1658248508.0,,31.5972,,6.09259
1658248510.0,,31.6551,,6.08796
1658248512.0,,31.7708,,6.06944
1658248514.0,,31.8866,,6.09722
1658248516.0,,32.0602,,6.06482
1658248518.0,,,,6.08333
1658248520.0,,,,6.09722
1658248522.0,,31.9444,,6.06944
1658248524.0,,31.8287,0.0,6.09722
1658248526.0,,31.5394,,
1658248527.0,,,0.0046296,
1658248528.0,,31.3657,,6.09259
1658248529.0,,,0.0092593,
1658248530.0,,31.1921,,6.09722
1658248531.0,,,0.0046296,
1658248532.0,,31.0764,,6.09259
1658248534.0,,30.9606,,
1658248536.0,,30.9028,,6.06018
1658248539.0,,30.7292,,6.10648
1658248540.0,,30.6713,,6.11574
1658248542.0,,30.4977,,6.0463
1658248544.0,,30.4398,,6.09259
1658248546.0,,30.3819,,6.10648
1658248548.0,,30.3241,,6.08333
1658248550.0,,30.2083,,6.08796
1658248552.0,,30.1505,,6.07407
1658248554.0,,30.0926,,6.11111
1658248555.0,,,0.0092593,
1658248556.0,,30.0347,,6.08333
1658248557.0,,,0.0046296,
1658248559.0,,29.919,,6.05093
1658248560.0,,29.8611,,6.11574
1658248563.0,,29.8032,0.0,6.07407
1658248565.0,,29.7454,0.0046296,6.09259
1658248566.0,,,,6.11111
1658248569.0,,29.6296,0.0092593,6.09259
1658248571.0,,29.5718,0.0046296,6.06482
1658248573.0,,29.5139,0.0092593,6.07407
1658248575.0,,29.456,0.0,6.0463
1658248577.0,,29.3403,,6.10648
1658248578.0,,,0.0046296,
1658248579.0,,,,6.08333
1658248580.0,,,0.0,
1658248581.0,,29.2824,,6.07407
1658248582.0,,,0.0092593,
1658248583.0,,29.2245,,6.09259
1658248584.0,,,0.0046296,
1658248585.0,,29.1667,,6.06944
1658248587.0,,,0.0092593,6.09259
1658248589.0,,29.0509,,
1658248590.0,,,0.0046296,
1658248591.0,,28.9931,,6.06018
1658248592.0,,,0.0092593,
1658248593.0,,28.9352,,6.09259
1658248594.0,,,0.0046296,
1658248595.0,,,,6.07407
1658248596.0,,,0.0092593,
1658248597.0,,28.8773,,6.08796
1658248598.0,,,0.0046296,
1658248599.0,,,,6.08333
1658248601.0,,28.7616,,6.10648
1658248602.0,,,0.0092593,
1658248603.0,,28.7037,,6.07407
1658248604.0,,,0.0046296,
1658248605.0,,,,6.08796
1658248607.0,,28.6458,,6.08333
1658248609.0,,28.588,,6.09259
1658248610.0,,,0.0092593,
1658248611.0,,,,6.09722
1658248612.0,,,0.0046296,
1658248613.0,,28.4722,,6.07407
1658248615.0,,,,6.11111
1658248618.0,,28.4144,,6.06944
1658248620.0,,28.3565,,6.11111
1658248622.0,,,,6.06018
1658248624.0,,28.2986,,6.09259
1658248628.0,,28.1829,,6.11111
1658248630.0,,,,6.04167
1658248632.0,,28.125,,6.08796
1658248634.0,,,,6.09259
1658248636.0,,28.0671,,6.09722
1658248638.0,,,,6.08796
1658248640.0,,28.0093,,6.10648
1658248642.0,,,,6.07407
1658248644.0,,27.8935,,6.09259
1658248646.0,,27.8356,,6.11111
1658248647.0,,,0.0,
1658248648.0,,,,6.06482
1658248649.0,,,0.0046296,
1658248651.0,,27.7778,,6.11574
1658248653.0,,,,6.08796
1658248655.0,,,,6.11111
1658248656.0,,27.7199,,6.06482
1658248659.0,,,,6.08333
1658248661.0,,27.6042,,6.09259
1658248663.0,,,,6.06482
1658248665.0,,27.5463,,6.09722
1658248667.0,,26.9676,,6.14352
1658248669.0,,27.7778,,6.15278
1658248671.0,,27.8935,,6.11574
1658248673.0,,28.0671,,6.07407
1658248674.0,,28.125,,6.11111
1658248675.0,,,0.0,
1658248677.0,,,0.0046296,
1658248678.0,,28.0671,,6.08333
1658248679.0,,,0.0,
1658248680.0,,27.7199,,6.09722
1658248681.0,,,0.0046296,
1658248682.0,,27.4306,,6.08796
1658248685.0,,27.2569,,6.07407
1658248687.0,,27.1412,,6.13426
1658248689.0,,27.0255,,6.09722
1658248691.0,,26.9097,,6.0463
1658248693.0,,26.8519,,6.06482
1658248695.0,,26.7361,,6.09259
1658248696.0,,,0.0092593,
1658248697.0,,26.6782,,6.06944
1658248699.0,,26.5625,,6.08796
1658248700.0,,,0.0046296,
1658248701.0,,26.4468,,6.10648
1658248702.0,,,0.0,
1658248703.0,,26.3889,,6.09259
1658248704.0,,,0.0046296,
1658248706.0,,26.331,,6.08796
1658248707.0,,26.2731,,6.09722
1658248708.0,,,0.0,
1658248710.0,,26.1574,0.0046296,6.11111
1658248711.0,,26.0995,,6.06944
1658248712.0,,,0.0092593,
1658248714.0,,26.0417,0.0046296,6.11111
1658248716.0,,25.9838,,6.09259
1658248717.0,,,,6.06018
1658248719.0,,25.8681,,6.10648
1658248721.0,,25.8102,,6.09722
1658248723.0,,25.7523,,6.08796
1658248725.0,,,,6.11111
1658248727.0,,25.6944,,6.07407
1658248730.0,,25.5787,,6.06944
1658248732.0,,25.5208,,6.07407
1658248734.0,,,,6.08796
1658248736.0,,25.463,0.0,
1658248738.0,,,0.0046296,
1658248740.0,,25.4051,,6.10648
1658248742.0,,,,6.09722
1658248744.0,,25.2894,,6.12037
1658248746.0,,,,6.10648
1658248748.0,,25.2315,,6.12037
1658248750.0,,,,6.09722
1658248752.0,,25.1736,,6.11111
1658248754.0,,,,6.10648
1658248756.0,,,,6.09259
1658248757.0,,,0.0092593,
1658248758.0,,25.1157,,6.11574
1658248759.0,,,0.0046296,
1658248760.0,,25.0,,6.12037
1658248762.0,,,,6.10648
1658248764.0,,,,6.12963
1658248767.0,,24.9421,,6.09259
1658248768.0,,,,6.12037
1658248769.0,,,0.0,
1658248770.0,,24.8843,,6.06482
1658248771.0,,,0.0046296,
1658248774.0,,,,6.04167
1658248776.0,,24.8264,,6.07407
1658248778.0,,,,6.09722
1658248780.0,,24.7106,,6.13889
1658248781.0,,,0.0,
1658248782.0,,,,6.09722
1658248783.0,,,0.018519,
1658248784.0,,24.6528,,6.10648
1658248785.0,,,0.0046296,
1658248786.0,,,,6.11111
1658248787.0,,,0.0092593,
1658248788.0,,,,6.09722
1658248789.0,,,0.0046296,
1658248790.0,,24.5949,,6.06944
1658248794.0,,,,6.09722
1658248796.0,,24.537,,6.11111
1658248798.0,,,,6.08796
1658248800.0,,,,6.08333
1658248802.0,,24.4213,,6.16204
1658248804.0,,,,6.11574
1658248806.0,,24.3634,,6.11111
1658248808.0,,,,6.09722
1658248810.0,,,,6.12037
1658248812.0,,24.3056,,6.11111
1658248814.0,,,,6.09722
1658248815.0,,,0.0092593,
1658248816.0,,,,6.09259
1658248817.0,,,0.0046296,
1658248818.0,,24.2477,,6.06944
1658248820.0,,,,6.06018
1658248821.0,,,0.0092593,
1658248822.0,,24.1319,,6.09259
1658248823.0,,,0.0046296,
1658248824.0,,,,6.15741
1658248826.0,,24.0741,,6.09722
1658248827.0,,,0.0,
1658248828.0,,,,6.08796
1658248829.0,,,0.0046296,
1658248830.0,,,,6.06944
1658248832.0,,24.0162,,6.12963
1658248834.0,,,,6.13889
1658248836.0,,,,6.06944
1658248838.0,,23.9583,,6.08796
1658248840.0,,,,6.11111
1658248841.0,,,0.018519,
1658248842.0,,26.4468,,6.12037
1658248843.0,,,0.0046296,
1658248845.0,,26.6204,,6.10648
1658248847.0,,26.7361,,6.09259
1658248849.0,,26.9097,,
1658248850.0,,,,6.08796
1658248853.0,,26.7361,,6.11574
1658248855.0,,28.0671,,6.08333
1658248857.0,,28.125,0.0,6.09722
1658248859.0,,28.0093,0.0046296,6.07407
1658248861.0,,27.8356,,6.09722
1658248863.0,,27.7199,,6.08333
1658248865.0,,27.6042,,6.07407
1658248867.0,,30.2083,,6.09259
1658248869.0,,30.0926,,6.11111
1658248870.0,,,0.0,
1658248871.0,,29.919,,6.09722
1658248872.0,,,0.0046296,
1658248873.0,,32.1181,0.0092593,6.06482
1658248875.0,,33.044,,6.06018
1658248877.0,,32.9861,0.0046296,6.0463
1658248879.0,,32.7546,,6.16204
1658248880.0,,32.6389,,6.11574
1658248883.0,,32.4074,,6.09259
1658248884.0,,32.2338,,6.07407
1658248887.0,,35.2431,0.0092593,6.02778
1658248888.0,,35.1273,,6.03704
1658248889.0,,,0.0046296,
1658248890.0,,34.9537,,6.08333
1658248891.0,,,0.0,
1658248893.0,,34.7801,0.0092593,6.11574
1658248894.0,,34.5486,,6.06482
1658248895.0,,,0.0046296,
1658248897.0,,35.706,,6.03704
1658248899.0,,37.1528,,5.97685
1658248901.0,,37.0949,,6.03704
1658248903.0,,36.8634,,6.15741
1658248905.0,,36.6898,0.0,6.05093
1658248907.0,,36.5162,0.0046296,
1658248909.0,,36.2847,,6.11111
1658248911.0,,36.1111,,6.13426
1658248913.0,,35.8796,,6.0463
1658248915.0,,35.6481,,6.12037
1658248917.0,,35.5324,,
1658248918.0,,,0.0092593,
1658248919.0,,35.3009,,6.08333
1658248920.0,,,0.0,
1658248921.0,,38.0208,,6.0463
1658248923.0,,37.9051,,6.06018
1658248924.0,,,0.0046296,
1658248925.0,,37.7315,,6.09722
1658248926.0,,,0.0092593,
1658248927.0,,37.6157,,6.11574
1658248928.0,,,0.0046296,
1658248929.0,,37.3843,,6.09259
1658248931.0,,37.1528,,6.05093
1658248933.0,,36.9792,,6.06944
1658248935.0,,36.8056,,6.11574
1658248936.0,,,0.0092593,
1658248937.0,,36.5741,,6.07407
1658248938.0,,,0.0046296,
1658248939.0,,36.4583,,6.12037
1658248941.0,,36.2269,,6.08796
1658248942.0,,,0.0,
1658248943.0,,35.9954,,6.09259
1658248944.0,,,0.0092593,
1658248945.0,,35.8796,,6.10648
1658248946.0,,,0.0046296,
1658248947.0,,35.6481,,6.05093
1658248948.0,,,0.0092593,
1658248949.0,,35.4167,,6.12037
1658248950.0,,,0.0046296,
1658248951.0,,35.3009,,6.09722
1658248953.0,,35.1273,,6.08333
1658248955.0,,34.9537,,6.09259
1658248956.0,,,0.0,
1658248957.0,,34.7801,,6.09722
1658248958.0,,,0.0046296,
1658248959.0,,32.6968,,
1658248962.0,,33.912,,6.10648
1658248964.0,,33.8542,,6.06944
1658248966.0,,33.6806,,6.09722
1658248968.0,,33.5069,,
1658248970.0,,33.3333,,6.06018
1658248972.0,,33.2176,,6.10648
1658248974.0,,33.044,,6.06944
1658248976.0,,32.9282,,6.10648
1658248978.0,,32.8125,,6.09722
1658248980.0,,32.7546,,6.08333
1658248982.0,,32.6389,,6.08796
1658248984.0,,32.5231,,6.08333
1658248985.0,,,0.0,
1658248986.0,,,,6.09259
1658248987.0,,,0.0092593,
1658248988.0,,,,6.07407
1658248989.0,,,0.0046296,
1658248990.0,,32.6389,,6.10648
1658248992.0,,32.6968,,6.11111
1658248993.0,,,0.0092593,
1658248994.0,,32.7546,,6.09259
1658248995.0,,,0.0046296,
1658248996.0,,32.9282,,
1658248997.0,,,0.0092593,
1658248998.0,,,,6.06018
1658249000.0,,,,6.10648
1658249001.0,,,0.0046296,
1658249002.0,,,,6.0463
1658249003.0,,,0.0,
1658249004.0,,32.7546,,6.09722
1658249005.0,,,0.0046296,
1658249006.0,,32.5231,,6.07407
1658249008.0,,32.3495,,6.10648
1658249009.0,,,0.0092593,
1658249010.0,,32.1759,0.0046296,6.07407
1658249012.0,,32.0602,,6.06018
1658249013.0,,,0.0,
1658249014.0,,31.9444,,
1658249015.0,,,0.0092593,
1658249016.0,,31.8866,,6.08333
1658249017.0,,,0.0046296,
1658249018.0,,31.7708,,6.09722
1658249020.0,,31.6551,,6.05093
1658249022.0,,31.5972,,6.11111
1658249024.0,,31.5394,,6.10648
1658249025.0,,,0.0092593,
1658249026.0,,31.4815,,6.07407
1658249027.0,,,0.0046296,
1658249028.0,,31.3657,,6.11574
1658249030.0,,31.3079,,6.09259
1658249031.0,,,0.0092593,
1658249032.0,,,,6.11111
1658249033.0,,,0.0,
1658249034.0,,31.25,0.0046296,6.05093
1658249036.0,,31.1921,,6.10648
1658249038.0,,31.0764,,6.07407
1658249039.0,,,0.0,
1658249040.0,,31.0185,,
1658249041.0,,,0.0046296,
1658249042.0,,30.9606,,6.09259
1658249044.0,,30.9028,,6.06944
1658249045.0,,,0.0,
1658249046.0,,30.787,,6.08796
1658249047.0,,,0.0046296,
1658249048.0,,30.7292,,6.06018
1658249050.0,,30.6713,,6.09722
1658249052.0,,,,6.06482
1658249054.0,,30.6134,,6.08796
1658249055.0,,,0.0,
1658249057.0,,30.4977,0.0046296,6.10648
1658249059.0,,30.4398,,6.05093
1658249061.0,,30.3819,,6.08333
1658249063.0,,,,6.06482
1658249065.0,,30.3241,,6.12037
1658249067.0,,30.2083,0.0,6.05093
1658249069.0,,30.1505,,6.08333
1658249071.0,,30.0926,,6.08796
1658249073.0,,,0.0046296,6.12037
1658249075.0,,30.0347,,6.06482
1658249076.0,,29.919,,6.10648
1658249077.0,,,0.0092593,
1658249079.0,,29.8611,0.0046296,6.08333
1658249081.0,,,,6.09722
1658249083.0,,29.8032,0.0,6.06944
1658249085.0,,29.7454,0.0046296,6.07407
1658249087.0,,,,6.09259
1658249089.0,,29.6296,0.0092593,6.12037
1658249091.0,,29.5718,,6.08796
1658249092.0,,,0.0046296,
1658249093.0,,29.5139,,6.08333
1658249096.0,,29.456,,6.09259
1658249099.0,,,0.0092593,6.08796
1658249101.0,,29.3403,0.0046296,6.04167
1658249103.0,,29.2824,,6.11111
1658249105.0,,,,6.07407
1658249107.0,,29.2245,0.0092593,
1658249109.0,,29.1667,0.0046296,6.06944
1658249111.0,,,,6.13426
1658249113.0,,29.0509,0.0,6.07407
1658249115.0,,,0.0046296,6.08796
1658249116.0,,28.9931,,6.06482
1658249119.0,,,0.0092593,6.12963
1658249120.0,,28.9352,,6.08796
1658249121.0,,,0.0046296,
1658249122.0,,28.8773,,6.09722
1658249125.0,,,0.0,6.09259
1658249126.0,,28.7616,,6.06482
1658249127.0,,,0.0046296,
1658249128.0,,,,6.10648
1658249130.0,,28.7037,,6.09259
1658249133.0,,,,6.09722
1658249135.0,,28.6458,,6.09259
1658249136.0,,,,6.11111
1658249139.0,,28.588,,6.08333
1658249141.0,,,,6.11111
1658249143.0,,28.4722,0.0092593,6.09259
1658249145.0,,,0.0046296,6.10648
1658249146.0,,28.4144,,6.05093
1658249148.0,,,,6.09259
1658249150.0,,28.3565,,6.10648
1658249151.0,,,0.0092593,
1658249152.0,,,,6.09259
1658249153.0,,,0.0046296,
1658249155.0,,28.8773,0.0092593,6.08333
1658249157.0,,25.9838,0.0,6.15278
1658249159.0,,28.588,0.0046296,6.13889
1658249161.0,,,,6.02778
1658249163.0,,28.4722,,6.06018
1658249165.0,,28.588,,6.13426
1658249167.0,,28.6458,,6.04167
1658249169.0,,28.7037,,6.06018
1658249171.0,,28.8773,,6.11111
1658249172.0,,,0.0092593,
1658249173.0,,28.9352,,6.08796
1658249174.0,,,0.0046296,
1658249175.0,,28.9931,,6.06018
1658249177.0,,28.9352,,6.06482
1658249179.0,,28.8773,,6.11574
1658249181.0,,27.8356,,6.10648
1658249183.0,,28.2986,,6.09722
1658249184.0,,,0.0,
1658249185.0,,28.3565,,6.08333
1658249186.0,,,0.0046296,
1658249187.0,,28.4144,,6.06482
1658249188.0,,,0.0092593,
1658249189.0,,28.588,,6.06018
1658249190.0,,,0.0046296,
1658249191.0,,28.6458,,6.06944
1658249194.0,,28.7037,0.0092593,6.10648
1658249196.0,,,0.0046296,6.12037
1658249197.0,,28.588,,6.06018
1658249199.0,,28.1829,,6.08333
1658249202.0,,28.0093,,
1658249204.0,,27.8935,0.0092593,6.06018
1658249206.0,,27.7778,0.0046296,6.09722
1658249208.0,,27.6042,,6.13889
1658249210.0,,27.5463,,6.06944
1658249212.0,,27.4306,,6.06482
1658249214.0,,27.3148,,6.11111
1658249216.0,,27.2569,,6.10648
1658249217.0,,,0.0,
1658249218.0,,27.1991,,6.09259
1658249219.0,,,0.0046296,
1658249221.0,,27.1412,,6.10648
1658249222.0,,27.0255,,6.05093
1658249225.0,,26.9676,,6.06018
1658249227.0,,26.9097,0.0,6.09259
1658249229.0,,26.8519,,6.10648
1658249231.0,,26.7361,0.0046296,6.08796
1658249233.0,,26.6782,,6.11574
1658249235.0,,26.6204,0.018519,6.09722
1658249237.0,,26.5625,0.0092593,6.06944
1658249239.0,,26.4468,0.0046296,6.07407
1658249241.0,,,,6.10648
1658249243.0,,26.3889,,6.13426
1658249245.0,,26.331,,6.06018
1658249247.0,,26.2731,,6.08796
1658249249.0,,,,6.08333
1658249251.0,,26.1574,,6.09722
1658249252.0,,,0.0092593,
1658249253.0,,,0.0046296,6.11574
1658249255.0,,26.0995,0.0,6.08333
1658249257.0,,26.0417,,6.14352
1658249259.0,,,0.0046296,6.11111
1658249261.0,,25.9838,,6.06018
1658249263.0,,,,6.07407
1658249265.0,,25.8681,,6.09722
1658249267.0,,,,6.11111
1658249269.0,,25.8102,,6.12963
1658249271.0,,,,6.12037
1658249273.0,,25.7523,,6.06018
1658249274.0,,,0.0092593,
1658249275.0,,,,6.06944
1658249276.0,,,0.0,
1658249277.0,,,,6.09722
1658249278.0,,,0.0046296,
1658249279.0,,25.6944,,
1658249281.0,,,,6.09259
1658249283.0,,,,6.12037
1658249285.0,,25.5787,,6.13426
1658249287.0,,,,6.11574
1658249289.0,,,,6.10648
1658249291.0,,25.5208,,6.08796
1658249293.0,,,,6.09722
1658249295.0,,25.463,,6.08796
1658249297.0,,,,6.06482
1658249298.0,,,0.0092593,
1658249299.0,,,,6.11111
1658249300.0,,,0.0046296,
1658249301.0,,25.4051,,6.06482
1658249302.0,,,0.018519,
1658249303.0,,,,6.06944
1658249304.0,,,0.0046296,
1658249305.0,,,,6.09259
1658249307.0,,25.2894,,6.08796
1658249308.0,,,0.0092593,
1658249309.0,,,,6.06018
1658249310.0,,,0.0046296,
1658249311.0,,,,6.09722
1658249314.0,,25.2315,,6.05093
1658249315.0,,,,6.11111
1658249317.0,,,,6.12037
1658249318.0,,,0.0,
1658249319.0,,25.1736,,6.08333
1658249320.0,,,0.0046296,
1658249322.0,,,0.0092593,6.11574
1658249324.0,,25.1157,0.0046296,6.08333
1658249326.0,,,0.0092593,6.09259
1658249328.0,,,,6.11111
1658249329.0,,,0.0046296,
1658249330.0,,25.0,,6.11574
1658249331.0,,,0.0,
1658249332.0,,,0.0046296,6.12037
1658249334.0,,,,6.11574
1658249335.0,,,0.0092593,
1658249336.0,,24.9421,0.0046296,6.09722
1658249338.0,,,,6.08796
1658249340.0,,,,6.06482
1658249342.0,,24.8843,,6.09722
1658249344.0,,,,6.06944
1658249346.0,,,,6.06018
1658249348.0,,24.8264,,6.06944
1658249350.0,,,,6.16204
1658249351.0,,,0.0,
1658249352.0,,,,6.11574
1658249353.0,,,0.0046296,
1658249354.0,,24.7106,,6.11111
1658249356.0,,,,6.09722
1658249357.0,,,0.0092593,
1658249358.0,,24.6528,,6.08333
1658249359.0,,,0.0046296,
1658249360.0,,,,6.06944
1658249362.0,,,,6.08333
1658249364.0,,,,6.08796
1658249366.0,,24.5949,,6.15278
1658249367.0,,,,6.13426
1658249370.0,,24.537,,6.10648
1658249372.0,,,,6.07407
1658249373.0,,,,6.08333
1658249374.0,,,0.0092593,
1658249376.0,,,0.0046296,6.08796
1658249377.0,,24.4213,,6.08333
1658249380.0,,,,6.14352
1658249382.0,,,,6.11111
1658249384.0,,24.3634,,6.06944
1658249385.0,,,,6.08333
1658249388.0,,,0.0092593,6.09259
1658249390.0,,24.3056,0.0046296,6.11574
1658249392.0,,,0.0092593,6.09259
1658249394.0,,,0.0046296,6.10648
1658249396.0,,24.2477,,6.07407
1658249397.0,,,,6.10648
1658249398.0,,,0.0,
1658249400.0,,24.1319,,6.12037
1658249402.0,,,0.0046296,6.09259
1658249404.0,,,0.0092593,6.08796
1658249406.0,,,0.0046296,6.13889
1658249407.0,,,,6.08796
1658249410.0,,24.0741,0.0,6.08333
1658249412.0,,,0.0046296,6.09259
1658249414.0,,25.1157,,
1658249416.0,,26.6204,,
1658249418.0,,,,6.09722
1658249420.0,,26.6782,0.0,6.06482
1658249422.0,,26.8519,0.0046296,6.07407
1658249423.0,,26.9676,,
1658249425.0,,27.0255,,6.12963
1658249428.0,,28.7616,,6.15741
1658249430.0,,,,6.09722
1658249432.0,,28.6458,,6.05093
1658249434.0,,28.4722,,6.14352
1658249436.0,,28.3565,,6.13426
1658249437.0,,28.1829,,6.07407
1658249439.0,,31.6551,,6.08333
1658249441.0,,31.5972,,6.06482
1658249443.0,,31.4815,,6.17593
1658249446.0,,31.3079,,6.12037
1658249448.0,,31.0764,,6.08333
1658249450.0,,34.4907,0.0092593,6.0463
1658249451.0,,,,6.06018
1658249452.0,,,0.0046296,
1658249453.0,,34.375,,6.13426
1658249455.0,,34.2014,,6.12037
1658249456.0,,,0.0092593,
1658249457.0,,33.9699,,6.08333
1658249458.0,,,0.0046296,
1658249459.0,,33.7963,,6.11574
1658249460.0,,,0.0092593,
1658249461.0,,33.6227,,
1658249462.0,,,0.0046296,
1658249463.0,,36.4005,,6.03704
1658249465.0,,,,6.0463
1658249467.0,,36.2269,,6.13889
1658249469.0,,36.1111,,6.09259
1658249471.0,,35.8796,,6.08796
1658249473.0,,35.706,,6.07407
1658249475.0,,35.5324,,
1658249477.0,,38.1366,,5.99074
1658249479.0,,38.0208,,6.0
1658249481.0,,37.963,,6.15741
1658249483.0,,37.7315,0.0092593,6.10648
1658249485.0,,37.6157,,6.02315
1658249486.0,,,0.0046296,
1658249487.0,,37.3843,,6.06944
1658249489.0,,37.2685,,6.10648
1658249491.0,,37.037,,6.11111
1658249493.0,,36.8056,,6.08333
1658249495.0,,36.6898,,6.06944
1658249496.0,,,0.0092593,
1658249497.0,,36.4583,,6.09259
1658249498.0,,,0.0046296,
1658249499.0,,36.2847,,6.11111
1658249501.0,,36.1111,,6.08333
1658249503.0,,37.6736,,6.09722
1658249505.0,,38.7153,,6.06944
1658249507.0,,33.6227,,6.08796
1658249509.0,,33.5069,,6.11574
1658249511.0,,33.3912,,6.06018
1658249513.0,,33.3333,,6.0463
1658249514.0,,,0.0092593,
1658249515.0,,33.7963,,6.11111
1658249517.0,,33.6806,,6.08333
1658249518.0,,,0.0046296,
1658249519.0,,30.4398,,6.07407
1658249520.0,,,0.0092593,
1658249521.0,,31.0185,,6.05093
1658249522.0,,,0.018519,
1658249523.0,,32.3495,,6.13426
1658249524.0,,,0.0092593,
1658249526.0,,31.1921,0.0046296,6.10648
1658249528.0,,31.7708,,6.06018
1658249529.0,,31.5972,,6.09259
1658249532.0,,28.7037,0.0,
1658249533.0,,28.588,,6.09722
1658249534.0,,,0.0046296,
1658249536.0,,28.4144,,
1658249538.0,,,,6.10648
1658249540.0,,28.3565,,6.09259
1658249542.0,,28.2986,,6.09722
1658249544.0,,28.1829,,6.08333
1658249546.0,,,,6.09722
1658249548.0,,28.125,,6.06482
1658249550.0,,28.0671,0.0092593,6.06944
1658249552.0,,,,6.10648
1658249554.0,,28.0093,0.0,
1658249556.0,,27.8935,0.0046296,6.11111
1658249558.0,,,,6.06944
1658249559.0,,,0.0,
1658249560.0,,27.8356,0.0046296,6.11574
1658249562.0,,,,6.06944
1658249564.0,,27.7778,,
1658249566.0,,,,6.10648
1658249568.0,,27.7199,,6.12037
1658249570.0,,27.6042,,6.07407
1658249571.0,,,0.018519,
1658249572.0,,,,6.08333
1658249573.0,,,0.0046296,
1658249574.0,,,,6.07407
1658249576.0,,27.5463,,6.11574
1658249578.0,,27.4884,,6.08333
1658249579.0,,,0.0092593,
1658249580.0,,,,6.07407
1658249581.0,,,0.0046296,
1658249582.0,,27.4306,,6.06482
1658249584.0,,,,6.11574
1658249585.0,,,0.018519,
1658249586.0,,27.3148,,6.0463
1658249587.0,,,0.0046296,
1658249588.0,,,,6.10648
1658249590.0,,27.2569,,
1658249593.0,,,,6.08333
1658249595.0,,27.1991,,6.06018
1658249596.0,,,,6.09259
1658249599.0,,,,6.09722
1658249600.0,,27.1412,,6.06018
1658249603.0,,,,6.09259
1658249605.0,,27.0255,,6.12037
1658249607.0,,,,6.07407
1658249609.0,,26.9676,,6.09259
1658249611.0,,,,6.08333
1658249613.0,,26.9097,0.0092593,6.09259
1658249615.0,,,,6.11111
1658249616.0,,,0.0046296,
1658249617.0,,26.8519,,6.08796
1658249619.0,,,,6.07407
1658249620.0,,,0.0,
1658249621.0,,26.7361,,6.08333
1658249622.0,,,0.0046296,
1658249623.0,,,,6.09722
1658249625.0,,26.6782,,6.08333
1658249627.0,,,,6.06482
1658249628.0,,,0.0,
1658249629.0,,26.6204,,6.06018
1658249630.0,,,0.0046296,
1658249631.0,,,,6.09259
1658249633.0,,,,6.08333
1658249635.0,,26.5625,,6.11574
1658249636.0,,,0.0,
1658249637.0,,,,6.09259
1658249638.0,,,0.0092593,
1658249639.0,,26.4468,,6.12963
1658249640.0,,,0.0046296,
1658249641.0,,,,6.09722
1658249643.0,,26.3889,,6.06944
1658249645.0,,,,6.08796
1658249646.0,,,0.0,
1658249647.0,,26.331,,6.11111
1658249648.0,,,0.0046296,
1658249649.0,,,,6.11574
1658249651.0,,,,6.09259
1658249652.0,,,0.0092593,
1658249654.0,,26.2731,,
1658249655.0,,,,6.08333
1658249656.0,,,0.0046296,
1658249657.0,,26.1574,,6.08796
1658249659.0,,,,6.11574
1658249661.0,,26.0995,,6.09722
1658249664.0,,,,6.13426
1658249666.0,,26.0417,,6.09259
1658249668.0,,,,6.06482
1658249670.0,,25.9838,,6.08333
1658249672.0,,,0.018519,6.09259
1658249674.0,,,,6.05093
1658249675.0,,,0.0046296,
1658249676.0,,25.8681,0.0,6.06018
1658249678.0,,,,6.09259
1658249679.0,,,0.0046296,
1658249680.0,,25.8102,,6.11574
1658249682.0,,,,6.10648
1658249684.0,,25.7523,,6.11574
1658249686.0,,,,6.12963
1658249688.0,,,,6.11574
1658249690.0,,25.6944,,6.13889
1658249692.0,,,,6.11111
1658249695.0,,25.5787,0.0092593,6.11574
1658249697.0,,,0.0046296,
1658249698.0,,,,6.12037
1658249701.0,,25.5208,,6.11574
1658249705.0,,25.463,0.0092593,
1658249707.0,,,0.0046296,6.11111
1658249709.0,,,,6.09722
1658249710.0,,,0.0,
1658249711.0,,25.4051,,6.11574
1658249712.0,,,0.0046296,
1658249713.0,,,,6.10648
1658249715.0,,25.2894,,6.08796
1658249719.0,,25.2315,,6.09259
1658249721.0,,,,6.06482
1658249723.0,,,,6.05093
1658249725.0,,25.1736,,6.06018
1658249727.0,,,0.0092593,6.06944
1658249729.0,,25.1157,0.0046296,6.09722
1658249731.0,,,0.0092593,6.06482
1658249733.0,,,0.0046296,6.05093
1658249735.0,,25.0,,6.12963
1658249737.0,,,,6.12037
1658249738.0,,,0.0092593,
1658249739.0,,27.0255,,6.08796
1658249741.0,,24.2477,0.0,6.06944
1658249743.0,,26.3889,,6.13889
1658249744.0,,,0.0092593,
1658249745.0,,,0.018519,
1658249747.0,,26.331,0.0,6.13426
1658249749.0,,26.4468,,6.06944
1658249750.0,,,0.0046296,
1658249751.0,,28.4722,,6.13889
1658249753.0,,28.4144,,6.08333
1658249755.0,,28.2986,,6.06944
1658249757.0,,28.125,,6.12037
1658249759.0,,28.0093,,6.12963
1658249760.0,,,0.0,
1658249761.0,,27.8356,,6.08333
1658249762.0,,,0.0046296,
1658249763.0,,27.7199,,6.07407
1658249765.0,,30.6134,,6.12963
1658249766.0,,,0.0092593,
1658249767.0,,30.4977,,6.09259
1658249768.0,,,0.018519,
1658249769.0,,30.3819,,6.06482
1658249770.0,,,0.0046296,
1658249772.0,,30.2083,,6.18056
1658249773.0,,30.0347,,6.12963
1658249776.0,,33.044,0.0,6.05093
1658249778.0,,,,6.0463
1658249780.0,,32.8125,0.0046296,6.18982
1658249781.0,,32.6968,,6.11111
1658249783.0,,35.5903,,6.01389
1658249786.0,,35.4167,,6.03704
1658249788.0,,35.3009,,6.18056
1658249790.0,,35.1273,0.0,6.13426
1658249791.0,,34.9537,,6.06482
1658249792.0,,,0.0046296,
1658249794.0,,34.7222,,6.12963
1658249796.0,,34.4907,,6.11111
1658249797.0,,35.706,,6.05093
1658249800.0,,36.9792,,6.01389
1658249801.0,,36.8056,,6.06018
1658249802.0,,,0.0,
1658249804.0,,36.6898,0.0046296,6.10648
1658249805.0,,36.4583,,6.09722
1658249807.0,,36.2269,,
1658249810.0,,36.1111,0.0092593,6.06482
1658249811.0,,35.8796,,6.10648
1658249812.0,,,0.0046296,
1658249814.0,,35.6481,,6.06944
1658249816.0,,38.2523,,6.02315
1658249818.0,,38.1944,,6.01389
1658249820.0,,38.0208,,6.12963
1658249822.0,,37.9051,,6.15741
1658249824.0,,37.6736,,6.10648
1658249825.0,,37.5579,,6.06018
1658249827.0,,37.3264,,6.05093
1658249829.0,,33.3912,,6.12963
1658249831.0,,34.5486,,6.10648
1658249834.0,,35.8218,,6.04167
1658249835.0,,35.6481,,6.07407
1658249837.0,,35.5903,,6.09722
1658249839.0,,35.3588,,6.09259
1658249841.0,,35.2431,,6.08796
1658249844.0,,35.0116,,6.09259
1658249845.0,,34.838,,6.08333
1658249846.0,,,0.0,
1658249847.0,,32.4074,,6.11111
1658249848.0,,,0.0092593,
1658249850.0,,33.6806,0.0046296,6.08796
1658249852.0,,30.6134,,6.07407
1658249854.0,,30.3241,,6.08796
1658249855.0,,30.2083,,6.09259
1658249857.0,,30.1505,,6.08796
1658249860.0,,29.456,,6.09259
1658249861.0,,29.1667,,
1658249864.0,,29.0509,,6.09722
1658249865.0,,28.9931,,6.0463
1658249866.0,,,0.0,
1658249868.0,,28.1829,0.0092593,6.11574
1658249870.0,,28.125,0.0046296,6.10648
1658249872.0,,28.0671,,6.06482
1658249874.0,,28.0093,,6.08333
1658249876.0,,27.8935,,6.09722
1658249877.0,,,0.0092593,
1658249878.0,,27.8356,,6.09259
1658249880.0,,27.7778,,6.08796
1658249881.0,,,0.0046296,
1658249882.0,,27.7199,,6.11111
1658249883.0,,,0.0,
1658249884.0,,,,6.10648
1658249885.0,,,0.0046296,
1658249886.0,,27.6042,,6.11574
1658249888.0,,27.5463,,6.09722
1658249891.0,,,,6.10648
1658249892.0,,27.4884,,6.11574
1658249895.0,,,,6.07407
1658249897.0,,27.4306,,6.08333
1658249899.0,,27.3148,0.0092593,
1658249901.0,,,0.0046296,6.10648
1658249903.0,,27.2569,,6.06482
1658249905.0,,,0.0,6.09259
1658249907.0,,27.1991,0.0046296,
1658249909.0,,,0.0,6.08333
1658249911.0,,27.1412,0.0046296,6.11111
1658249913.0,,,,6.08796
1658249915.0,,27.0255,0.0092593,6.08333
1658249919.0,,26.9676,,6.07407
1658249921.0,,,0.0046296,6.11574
1658249923.0,,26.9097,,6.13889
1658249925.0,,26.8519,,6.09259
1658249927.0,,,,6.04167
1658249929.0,,,,6.09722
1658249931.0,,26.7361,,6.09259
1658249933.0,,,,6.08333
1658249935.0,,26.6782,,6.08796
1658249936.0,,,0.0,
1658249937.0,,,,6.10648
1658249938.0,,,0.0046296,
1658249939.0,,26.6204,,
1658249941.0,,,,6.16204
1658249943.0,,26.5625,,6.10648
1658249945.0,,,,6.08333
1658249947.0,,26.4468,,6.09722
1658249949.0,,,,6.13889
1658249951.0,,26.3889,,6.03704
1658249953.0,,,,6.06944
1658249954.0,,,0.0,
1658249955.0,,26.331,,6.06482
1658249956.0,,,0.0046296,
1658249957.0,,,,6.06944
1658249958.0,,,0.018519,
1658249959.0,,26.2731,,6.11111
1658249960.0,,,0.0092593,
1658249961.0,,,,6.12037
1658249964.0,,26.1574,0.0046296,6.06482
1658249965.0,,,,6.06944
1658249968.0,,,,6.08796
1658249969.0,,26.0995,,6.08333
1658249970.0,,,0.0092593,
1658249971.0,,,,6.08796
1658249972.0,,,0.0046296,
1658249974.0,,26.0417,,6.11574
1658249975.0,,,,6.14352
1658249978.0,,25.9838,,6.09722
1658249979.0,,,,6.08333
1658249982.0,,25.8681,,6.13889
1658249984.0,,,,6.11574
1658249986.0,,25.8102,,6.06482
1658249988.0,,,,6.11111
1658249990.0,,25.7523,,6.08796
1658249992.0,,,,6.08333
1658249993.0,,,,6.06944
1658249996.0,,25.6944,,6.09722
1658249998.0,,,0.0092593,6.07407
1658250000.0,,25.5787,0.0046296,6.09722
1658250002.0,,,,6.07407
1658250004.0,,25.5208,,6.08333
1658250006.0,,,,6.07407
1658250008.0,,,0.0092593,
1658250010.0,,25.463,0.0046296,6.06944
1658250012.0,,,,6.07407
1658250014.0,,25.4051,0.0092593,6.09259
1658250016.0,,,0.0046296,
1658250018.0,,25.2894,,
1658250020.0,,,0.0092593,6.11574
1658250022.0,,,0.0046296,6.08796
1658250024.0,,25.2315,,
1658250025.0,,,0.0092593,
1658250026.0,,,0.0046296,6.08333
1658250028.0,,25.1736,,6.09259
1658250030.0,,,,6.07407
1658250032.0,,25.1157,,6.06018
1658250034.0,,27.4884,,6.07407
1658250036.0,,27.5463,,6.06944
1658250038.0,,27.7199,,6.09722
1658250040.0,,27.7778,,6.13426
1658250042.0,,27.8935,,6.10648
1658250044.0,,28.0093,,6.09259
1658250045.0,,,0.0092593,
1658250046.0,,,,6.15278
1658250047.0,,,0.0046296,
1658250048.0,,27.8935,,6.09722
1658250050.0,,28.4144,,6.08796
1658250052.0,,29.2245,,6.09259
1658250054.0,,29.1667,,6.06482
1658250056.0,,28.9931,,6.08333
1658250058.0,,28.8773,,6.17593
1658250059.0,,,0.0092593,
1658250060.0,,28.7037,,6.11574
1658250061.0,,,0.0046296,
1658250062.0,,28.588,,6.12963
1658250065.0,,28.4722,,6.12037
1658250066.0,,31.1921,,6.08333
1658250069.0,,31.0764,,6.13426
1658250071.0,,30.9606,,6.09722
1658250073.0,,30.787,,
1658250075.0,,30.6134,0.0092593,6.08333
1658250077.0,,33.3912,,
1658250078.0,,,0.0046296,
1658250079.0,,33.5069,,6.06944
1658250081.0,,33.2755,,6.11111
1658250083.0,,33.1019,,6.11574
1658250085.0,,32.9282,,6.09259
1658250087.0,,32.7546,,6.06944
1658250089.0,,33.6227,,6.07407
1658250090.0,,,0.0092593,
1658250091.0,,35.8218,,6.02778
1658250092.0,,,0.0046296,
1658250093.0,,35.6481,,6.05093
1658250095.0,,35.5324,,6.15278
1658250097.0,,35.3009,,6.13889
1658250099.0,,35.0694,,6.03704
1658250101.0,,34.9537,,6.08333
1658250103.0,,34.7222,,6.09259
1658250105.0,,34.4907,,6.11111
1658250107.0,,34.375,,6.09259
1658250109.0,,36.6898,,6.08796
1658250111.0,,,,6.02315
1658250113.0,,36.5162,,6.09722
1658250115.0,,36.2847,,6.12963
1658250117.0,,36.169,,6.0463
1658250119.0,,35.9375,,6.05093
1658250121.0,,35.706,,6.12037
1658250123.0,,35.5324,0.018519,
1658250124.0,,37.6736,,6.01389
1658250125.0,,,0.0092593,
1658250126.0,,37.6157,,6.00463
1658250127.0,,,0.0046296,
1658250128.0,,37.4421,,6.12963
1658250131.0,,37.3264,0.0092593,6.08333
1658250133.0,,37.0949,0.0,6.06018
1658250134.0,,36.9792,,6.08333
1658250136.0,,36.7477,,6.11574
1658250137.0,,,0.0046296,
1658250139.0,,36.5162,,6.08333
1658250140.0,,36.2847,,6.09722
1658250143.0,,36.1111,,6.10648
1658250145.0,,35.9375,0.0,6.06944
1658250147.0,,35.706,0.0046296,6.08796
1658250149.0,,35.5324,,
1658250151.0,,35.3588,,6.05093
1658250153.0,,35.1273,,6.11111
1658250155.0,,35.0116,,6.05093
1658250157.0,,34.7801,,6.09722
1658250159.0,,34.6644,,6.08796
1658250160.0,,,0.0,
1658250161.0,,34.4329,,6.09722
1658250162.0,,,0.0046296,
1658250163.0,,34.2593,,6.06944
1658250165.0,,34.1435,,6.09259
1658250167.0,,33.9699,,6.07407
1658250168.0,,,0.0092593,
1658250169.0,,33.7963,,6.06944
1658250170.0,,,0.0046296,
1658250171.0,,33.6227,,6.12963
1658250173.0,,33.5648,,6.04167
1658250175.0,,33.3912,,6.10648
1658250176.0,,,0.0092593,
1658250177.0,,33.3333,,6.09722
1658250178.0,,,0.0046296,
1658250179.0,,33.2176,,6.09259
1658250181.0,,33.044,,6.07407
1658250183.0,,32.9861,,6.13889
1658250185.0,,32.8125,,6.06944
1658250187.0,,32.7546,,6.11111
1658250189.0,,32.6968,,6.09259
1658250191.0,,32.6389,,6.06018
1658250193.0,,32.6968,,6.09259
1658250195.0,,32.7546,,6.12037
1658250196.0,,,0.0,
1658250197.0,,32.8125,,6.08796
1658250198.0,,,0.0046296,
1658250199.0,,32.9282,,6.10648
1658250201.0,,32.9861,,6.08333
1658250203.0,,,,6.06482
1658250205.0,,,,6.08333
1658250208.0,,,0.0092593,6.09722
1658250209.0,,32.7546,,6.08796
1658250210.0,,,0.0046296,
1658250211.0,,32.5231,,
1658250213.0,,32.4074,,6.09259
1658250215.0,,32.2338,,6.09722
1658250218.0,,32.1181,,6.08333
1658250219.0,,31.9444,,6.11574
1658250222.0,,31.8866,,6.08796
1658250224.0,,31.8287,0.0092593,6.09722
1658250226.0,,31.7708,0.018519,6.06944
1658250228.0,,31.5972,0.0046296,6.06018
1658250230.0,,31.5394,0.0092593,6.06482
1658250232.0,,31.4815,0.0046296,6.12963
1658250233.0,,31.3657,,6.06482
1658250235.0,,31.3079,,6.08333
1658250238.0,,31.25,,6.06944
1658250240.0,,31.1921,,6.10648
1658250242.0,,31.0764,,6.09259
1658250243.0,,,,6.14352
1658250244.0,,,0.0,
1658250246.0,,30.9606,0.0046296,6.06482
1658250248.0,,30.9028,,6.09259
1658250250.0,,30.787,,6.11111
1658250252.0,,30.7292,,6.09259
1658250253.0,,,,6.06944
1658250256.0,,30.6713,,6.08796
1658250258.0,,30.6134,,
1658250260.0,,30.4977,0.0,
1658250262.0,,30.4398,0.0046296,6.09722
1658250264.0,,30.3819,,6.11574
1658250266.0,,30.3241,,6.03704
1658250268.0,,30.2083,,6.11574
1658250269.0,,,0.0092593,
1658250270.0,,,,6.05093
1658250272.0,,30.1505,,6.10648
1658250273.0,,,0.0,
1658250274.0,,30.0926,,6.09259
1658250275.0,,,0.0046296,
1658250276.0,,30.0347,,
1658250278.0,,29.919,,6.06944
1658250280.0,,29.8611,,6.11574
1658250282.0,,,,6.07407
1658250283.0,,,0.018519,
1658250284.0,,29.8032,,6.10648
1658250285.0,,,0.0046296,
1658250286.0,,29.7454,,6.08796
1658250287.0,,,0.0092593,
1658250288.0,,29.6296,,6.09259
1658250289.0,,,0.0046296,
1658250290.0,,,,6.09722
1658250292.0,,29.5718,,
1658250294.0,,29.5139,,6.08796
1658250295.0,,,0.0,
1658250297.0,,29.456,0.0046296,
1658250299.0,,,,6.11111
1658250301.0,,29.3403,,6.07407
1658250303.0,,29.2824,,6.13889
1658250305.0,,29.2245,,6.06018
1658250307.0,,,,6.09722
1658250309.0,,29.1667,,6.09259
1658250311.0,,,,6.08796
1658250313.0,,29.0509,0.0092593,
1658250314.0,,28.9931,,6.06482
1658250315.0,,,0.0046296,
1658250317.0,,,,6.12037
1658250318.0,,28.9352,,6.06482
1658250319.0,,,0.018519,
1658250320.0,,28.8773,,6.09259
1658250321.0,,,0.0046296,
1658250323.0,,,,6.10648
1658250324.0,,28.7616,,6.04167
1658250325.0,,,0.0092593,
1658250327.0,,,0.0046296,6.09722
1658250329.0,,28.7037,0.0092593,6.09259
1658250331.0,,28.6458,0.0046296,6.08333
1658250333.0,,,,6.11574
1658250334.0,,28.588,,
1658250337.0,,,,6.08333
1658250338.0,,28.4722,,6.10648
1658250339.0,,,0.0092593,
1658250341.0,,,,6.08796
1658250343.0,,28.4144,0.0046296,6.09722
1658250344.0,,,,6.06018
1658250345.0,,,0.0092593,
1658250347.0,,28.3565,0.0046296,6.06944
1658250348.0,,,,6.11111
1658250351.0,,28.2986,,6.04167
1658250353.0,,,,6.10648
1658250354.0,,28.1829,,6.12963
1658250357.0,,,,6.05093
1658250358.0,,28.125,,6.07407
1658250361.0,,,0.0092593,6.13426
1658250363.0,,28.0671,0.0046296,6.0463
1658250365.0,,,,6.08333
1658250367.0,,28.0093,,6.11574
1658250369.0,,,,6.0463
1658250371.0,,,,6.06482
1658250373.0,,27.8935,,6.11574
1658250375.0,,,,6.07407
1658250377.0,,27.8356,,6.08796
1658250379.0,,,,6.09722
1658250381.0,,27.7778,,6.06944
1658250383.0,,,,6.08796
1658250387.0,,27.7199,,6.10648
1658250389.0,,,,6.07407
1658250391.0,,27.6042,,6.08333
1658250393.0,,,,6.06944
1658250395.0,,27.5463,,6.09722
1658250397.0,,,,6.09259
1658250399.0,,,,6.08796
1658250402.0,,27.4884,,6.09259
1658250404.0,,,,6.12963
1658250406.0,,,,6.08796
1658250408.0,,27.4306,,6.09259
1658250409.0,,,,6.11111
1658250412.0,,,,6.12963
1658250413.0,,27.3148,,6.09259
1658250416.0,,,0.0092593,6.07407
1658250418.0,,27.2569,0.0046296,6.06482
1658250420.0,,,0.0092593,6.11111
1658250422.0,,,0.0046296,6.10648
1658250424.0,,27.1991,0.0092593,6.07407
1658250426.0,,,0.0046296,6.10648
1658250428.0,,,,6.11111
1658250430.0,,27.1412,,6.06482
1658250432.0,,,,6.06944
1658250434.0,,27.0255,,6.10648
1658250436.0,,,,6.12963
1658250438.0,,26.9676,,6.16204
1658250440.0,,,,6.12963
1658250442.0,,,,6.06944
1658250444.0,,26.9097,,6.07407
1658250446.0,,,0.0092593,
1658250447.0,,,,6.09259
1658250448.0,,,0.0046296,
1658250449.0,,,,6.09722
1658250451.0,,26.8519,,6.08796
1658250454.0,,,0.0092593,6.09259
1658250456.0,,26.7361,0.0046296,6.11111
1658250458.0,,,,6.15741
1658250460.0,,,,6.09722
1658250462.0,,26.6782,,6.06944
1658250464.0,,,0.0092593,6.08796
1658250466.0,,26.6204,,6.06944
1658250467.0,,,0.0046296,
1658250468.0,,,,6.06018
1658250470.0,,,,6.06944
1658250471.0,,,0.0092593,
1658250472.0,,26.5625,,6.11111
1658250473.0,,,0.018519,
1658250474.0,,,0.0046296,6.06482
1658250476.0,,,,6.12963
1658250478.0,,26.4468,,6.11111
1658250480.0,,,,6.07407
1658250482.0,,26.3889,,6.12963
1658250484.0,,,,6.15278
1658250486.0,,,,6.06944
1658250487.0,,,0.0092593,
1658250488.0,,26.331,,6.09722
1658250489.0,,,0.0046296,
1658250490.0,,,,6.11111
1658250491.0,,,0.018519,
1658250492.0,,26.2731,,6.07407
1658250493.0,,,0.0046296,
1658250494.0,,,,6.08333
1658250496.0,,,,6.07407
1658250498.0,,,,6.06482
1658250499.0,,,0.0092593,
1658250500.0,,26.1574,,6.06944
1658250501.0,,,0.0046296,
1658250502.0,,,,6.0463
1658250504.0,,,,6.07407
1658250506.0,,26.0995,,6.0463
1658250508.0,,,,6.06944
1658250509.0,,,0.0092593,
1658250510.0,,26.0417,,6.09722
1658250511.0,,,0.0046296,
1658250512.0,,,,6.03704
1658250513.0,,,0.0092593,
1658250514.0,,,,6.09259
1658250515.0,,,0.0046296,
1658250516.0,,25.9838,,6.13889
1658250517.0,,,0.0092593,
1658250518.0,,,,6.11111
1658250520.0,,25.8681,,
1658250522.0,,,,6.12037
1658250523.0,,,0.0046296,
1658250524.0,,,,6.10648
1658250525.0,,,0.018519,
1658250527.0,,25.8102,,6.09259
1658250529.0,,,0.0046296,6.09722
1658250531.0,,,,6.08333
1658250533.0,,25.7523,,
1658250537.0,,,,6.06018
1658250539.0,,25.6944,,6.15278
1658250541.0,,,0.0092593,
1658250543.0,,,0.0046296,6.08333
1658250545.0,,25.5787,,6.07407
1658250547.0,,,0.0,6.08796
1658250549.0,,,0.0092593,
1658250551.0,,25.5208,,6.06018
1658250553.0,,,,6.12963
1658250554.0,,,0.018519,
1658250555.0,,,,6.06944
1658250556.0,,,0.0092593,
1658250557.0,,25.463,,6.07407
1658250558.0,,,0.0046296,
1658250559.0,,,,6.12037
1658250561.0,,25.4051,,6.09259
1658250563.0,,,,6.10648
1658250565.0,,,,6.15741
1658250567.0,,25.2894,,6.10648
1658250568.0,,,0.0092593,
1658250569.0,,,,6.06944
1658250570.0,,,0.0046296,
1658250571.0,,,,6.08796
1658250573.0,,25.2315,,6.06018
1658250575.0,,,,6.07407
1658250577.0,,,,6.10648
1658250579.0,,25.1736,,
1658250581.0,,,,6.07407
1658250583.0,,,,6.08333
1658250586.0,,25.1157,0.018519,6.09259
1658250588.0,,,0.0046296,6.08796
1658250590.0,,,,6.09722
1658250592.0,,25.0,,6.06018
1658250594.0,,,,6.06482
1658250596.0,,,,6.11574
1658250598.0,,24.9421,,6.08333
1658250600.0,,,,6.04167
1658250601.0,,,0.0092593,
1658250602.0,,,,6.15741
1658250603.0,,,0.0046296,
1658250604.0,,24.8843,,6.10648
1658250606.0,,,,6.06482
1658250608.0,,,,6.14352
1658250610.0,,27.4306,,6.11574
1658250612.0,,,,6.08796
1658250614.0,,27.4884,,6.11111
1658250617.0,,27.5463,,6.06018
1658250618.0,,27.7199,,6.06944
1658250620.0,,29.8611,,
1658250621.0,,,0.0092593,
1658250622.0,,,,6.11111
1658250624.0,,29.7454,,6.09722
1658250625.0,,,0.018519,
1658250626.0,,29.5718,,6.09259
1658250627.0,,,0.0046296,
1658250628.0,,32.6968,,6.06944
1658250630.0,,33.1019,,6.0463
1658250631.0,,,0.0092593,
1658250632.0,,33.044,,6.06944
1658250633.0,,,0.0046296,
1658250634.0,,32.8125,,6.08333
1658250636.0,,32.6968,,
1658250638.0,,32.5231,,6.11111
1658250640.0,,32.3495,,
1658250642.0,,35.4167,,6.00463
1658250644.0,,,,6.01389
1658250646.0,,35.3009,,6.08796
1658250648.0,,35.1273,,6.11111
1658250650.0,,34.9537,,6.06482
1658250652.0,,34.7801,,6.10648
1658250654.0,,34.5486,,6.11111
1658250656.0,,34.375,,6.15278
1658250659.0,,37.0949,,5.97685
1658250661.0,,37.037,,6.01389
1658250663.0,,36.8634,,6.15741
1658250664.0,,36.7477,,
1658250667.0,,36.5162,0.0,6.05093
1658250669.0,,36.2847,0.0046296,6.10648
1658250671.0,,36.169,,
1658250673.0,,35.9954,,6.06018
1658250674.0,,35.8218,,
1658250675.0,,,0.0092593,
1658250677.0,,38.5417,0.0046296,6.01852
1658250678.0,,,,6.05093
1658250681.0,,38.3102,,6.10648
1658250683.0,,38.1944,0.0092593,6.11111
1658250684.0,,38.0208,,6.06482
1658250685.0,,,0.0046296,
1658250686.0,,37.8472,,6.08333
1658250689.0,,37.6157,0.0092593,6.09722
1658250691.0,,37.4421,0.0046296,6.10648
1658250693.0,,37.2685,,6.09722
1658250695.0,,37.037,,6.06482
1658250697.0,,36.8634,,6.09722
1658250699.0,,36.6898,,6.08333
1658250701.0,,36.5162,,6.09722
1658250703.0,,36.2847,,6.07407
1658250705.0,,33.5648,,6.06944
1658250707.0,,32.1759,,6.10648
1658250708.0,,,0.0,
1658250709.0,,32.0602,,6.08796
1658250710.0,,,0.0046296,
1658250711.0,,33.1019,0.0092593,6.08333
1658250713.0,,31.3079,,
1658250714.0,,,0.0046296,
1658250715.0,,31.25,,6.11111
1658250716.0,,,0.0,
1658250717.0,,31.1921,,6.08333
1658250719.0,,31.0764,,6.0463
1658250720.0,,,0.0046296,
1658250721.0,,30.9606,,6.10648
1658250723.0,,30.9028,,6.08796
1658250725.0,,30.787,,
1658250727.0,,30.7292,,
1658250728.0,,,0.0,
1658250729.0,,30.6713,,6.10648
1658250730.0,,,0.0092593,
1658250731.0,,30.6134,,6.06482
1658250732.0,,,0.0046296,
1658250733.0,,30.4977,,6.10648
1658250734.0,,,0.0092593,
1658250735.0,,30.4398,,6.09259
1658250736.0,,,0.0,
1658250737.0,,30.3819,,6.0463
1658250738.0,,,0.0046296,
1658250739.0,,30.3241,,6.08796
1658250741.0,,30.2083,,6.09722
1658250743.0,,30.1505,,6.09259
1658250746.0,,30.0926,,6.06018
1658250747.0,,30.0347,,6.11574
1658250748.0,,,0.0092593,
1658250750.0,,,0.0,6.08796
1658250752.0,,29.919,0.0046296,6.06482
1658250754.0,,29.8611,0.0092593,6.08796
1658250756.0,,29.8032,,6.08333
1658250758.0,,29.7454,,6.11111
1658250759.0,,,0.0,
1658250760.0,,29.6296,,6.09259
1658250761.0,,,0.0046296,
1658250762.0,,29.5718,,6.06482
1658250763.0,,,0.0,
1658250764.0,,,,6.09722
1658250765.0,,,0.0092593,
1658250766.0,,29.5139,,6.07407
1658250767.0,,,0.0046296,
1658250768.0,,29.456,,6.08796
1658250770.0,,,,6.09722
1658250772.0,,29.3403,,6.05093
1658250774.0,,29.2824,,6.09259
1658250776.0,,,,6.09722
1658250778.0,,29.2245,,6.06944
1658250780.0,,29.1667,,6.11111
1658250782.0,,,,6.09259
1658250784.0,,29.0509,,6.07407
1658250786.0,,28.9931,,6.09722
1658250789.0,,,0.0,
1658250790.0,,28.9352,,6.12037
1658250791.0,,,0.0046296,
1658250792.0,,,,6.0463
1658250794.0,,28.8773,,6.07407
1658250796.0,,,,6.09722
1658250798.0,,28.7616,,6.02778
1658250799.0,,,0.0,
1658250800.0,,,,6.10648
1658250801.0,,,0.0046296,
1658250802.0,,28.7037,,
1658250803.0,,,0.0092593,
1658250804.0,,28.6458,,
1658250805.0,,,0.0046296,
1658250806.0,,,,6.07407
1658250808.0,,28.588,,6.11111
1658250809.0,,,0.0092593,
1658250810.0,,,,6.09722
1658250811.0,,,0.0,
1658250812.0,,28.4722,,6.03704
1658250813.0,,,0.0046296,
1658250814.0,,,,6.09259
1658250816.0,,,,6.07407
1658250819.0,,28.4144,,6.10648
1658250821.0,,28.3565,0.0092593,6.06944
1658250823.0,,,0.0046296,6.10648
1658250825.0,,,,6.06482
1658250827.0,,28.2986,,6.10648
1658250829.0,,,,6.08796
1658250831.0,,28.1829,0.0092593,6.10648
1658250833.0,,,0.0046296,6.09722
1658250835.0,,28.125,,6.08333
1658250837.0,,,,6.10648
1658250838.0,,,0.0092593,
1658250839.0,,28.0671,,6.11111
1658250840.0,,,0.0046296,
1658250841.0,,,,6.04167
1658250843.0,,28.0093,,6.08333
1658250845.0,,,,6.13426
1658250847.0,,27.8935,,6.06018
1658250849.0,,,,6.10648
1658250851.0,,,,6.12037
1658250853.0,,27.8356,,6.08333
1658250855.0,,27.7778,,
1658250857.0,,,,6.10648
1658250858.0,,,0.0,
1658250859.0,,,,6.08796
1658250860.0,,,0.0046296,
1658250861.0,,27.7199,,6.09259
1658250863.0,,,,6.08333
1658250864.0,,,0.0092593,
1658250865.0,,27.6042,,6.08796
1658250866.0,,,0.0046296,
1658250867.0,,,,6.11111
1658250869.0,,27.5463,,6.06482
1658250871.0,,,,6.07407
1658250873.0,,,,6.12963
1658250875.0,,27.4884,,6.08333
1658250877.0,,,,6.06944
1658250879.0,,27.4306,,6.07407
1658250880.0,,,0.018519,
1658250881.0,,,,6.12963
1658250882.0,,,0.0046296,
1658250883.0,,27.3148,,6.06018
1658250885.0,,,,6.06482
1658250887.0,,27.2569,,6.08333
1658250889.0,,,,6.10648
1658250890.0,,,0.0092593,
1658250891.0,,27.1991,,
1658250892.0,,,0.0046296,
1658250893.0,,,,6.08333
1658250895.0,,27.1412,,6.10648
1658250897.0,,,,6.07407
1658250898.0,,,0.0,
1658250900.0,,,0.0046296,
1658250901.0,,27.0255,,6.09722
1658250903.0,,,,6.13889
1658250905.0,,26.9676,,6.07407
1658250906.0,,,0.0092593,
1658250907.0,,,,6.13889
1658250909.0,,26.9097,,6.09259
1658250910.0,,,0.0046296,
1658250911.0,,,,6.06482
1658250915.0,,26.8519,,6.09722
1658250917.0,,,,6.10648
1658250920.0,,26.7361,,6.11574
1658250921.0,,,,6.11111
1658250926.0,,26.6782,,6.09259
1658250928.0,,,,6.13889
1658250930.0,,26.6204,,6.14352
1658250932.0,,,,6.12037
1658250934.0,,26.5625,,6.13426
1658250936.0,,,,6.13889
1658250938.0,,,,6.14352
1658250940.0,,26.4468,,6.07407
1658250942.0,,,,6.09259
1658250944.0,,26.3889,,6.07407
1658250946.0,,,,6.0463
1658250948.0,,26.331,,6.09259
1658250950.0,,,,6.11111
1658250952.0,,26.2731,,6.07407
1658250953.0,,,0.018519,
1658250954.0,,,,6.08796
1658250955.0,,,0.0046296,
1658250956.0,,,,6.11111
1658250959.0,,26.1574,0.0,
1658250960.0,,,,6.08796
1658250962.0,,26.0995,,6.06944
1658250963.0,,,0.0046296,
1658250964.0,,,,6.10648
1658250967.0,,,,6.07407
1658250969.0,,26.0417,,6.06018
1658250970.0,,,,6.08333
1658250973.0,,25.9838,,6.11111
1658250974.0,,,,6.06018
1658250977.0,,,0.0,6.07407
1658250978.0,,25.8681,,6.08333
1658250979.0,,,0.0046296,
1658250980.0,,,,6.13889
1658250982.0,,,,6.12963
1658250983.0,,,0.0092593,
1658250984.0,,25.8102,,6.11574
1658250985.0,,,0.0,
1658250986.0,,,,6.08333
1658250987.0,,,0.0092593,
1658250988.0,,25.7523,,6.09259
1658250989.0,,,0.0046296,
1658250990.0,,,,6.08333
1658250994.0,,25.6944,,6.09722
1658250996.0,,,,6.10648
1658250998.0,,,,6.09259
1658251000.0,,25.5787,,6.11574
1658251003.0,,,,6.12963
1658251004.0,,25.5208,,6.09259
1658251005.0,,,0.0092593,
1658251006.0,,,,6.08333
1658251007.0,,,0.0046296,
1658251008.0,,,,6.09259
1658251009.0,,,0.0092593,
1658251011.0,,25.463,0.0046296,6.09722
1658251013.0,,,0.0092593,6.08796
1658251014.0,,,,6.11111
1658251017.0,,25.4051,0.0046296,6.13889
1658251019.0,,,,6.09722
1658251021.0,,25.2894,,6.08796
1658251023.0,,,0.018519,6.09722
1658251024.0,,,,6.10648
1658251025.0,,,0.0092593,
1658251027.0,,25.2315,,6.09259
1658251029.0,,,0.0046296,
1658251031.0,,25.1736,,6.11111
1658251033.0,,,,6.06944
1658251035.0,,,,6.07407
1658251037.0,,25.1157,,6.15278
1658251039.0,,,,6.11574
1658251041.0,,,,6.08333
1658251043.0,,25.0,,6.09259
1658251047.0,,26.5625,,6.12037
1658251048.0,,24.1319,,6.08796
1658251051.0,,24.0162,0.0,6.07407
1658251053.0,,26.6204,0.0092593,6.11111
1658251055.0,,,0.0046296,6.09259
1658251057.0,,26.7361,,6.06944
1658251059.0,,26.8519,,6.09722
1658251061.0,,26.9676,,6.08796
1658251063.0,,27.1412,,6.07407
1658251064.0,,27.0255,,6.12037
1658251065.0,,,0.0,
1658251066.0,,28.6458,,6.09259
1658251067.0,,,0.0046296,
1658251068.0,,28.588,,6.06944
1658251070.0,,28.4144,,6.08796
1658251071.0,,,0.018519,
1658251072.0,,28.2986,,6.05093
1658251073.0,,,0.0092593,
1658251074.0,,28.125,,6.08796
1658251075.0,,,0.0046296,
1658251076.0,,30.9606,,6.17593
1658251078.0,,30.9028,,6.11111
1658251079.0,,,0.0092593,
1658251081.0,,30.7292,,6.06944
1658251082.0,,30.6134,,
1658251083.0,,,0.0046296,
1658251084.0,,33.6227,,6.08796
1658251086.0,,33.912,,6.06944
1658251088.0,,33.7963,,6.11111
1658251091.0,,33.5648,,6.14352
1658251093.0,,33.3912,,6.07407
1658251095.0,,33.2176,0.0,6.09722
1658251097.0,,35.9375,0.0046296,6.06018
1658251099.0,,,0.0092593,
1658251101.0,,35.8218,0.0046296,6.11111
1658251103.0,,35.5903,,6.12963
1658251105.0,,35.4167,0.0092593,6.06944
1658251107.0,,35.2431,,6.07407
1658251108.0,,,0.0046296,
1658251109.0,,35.0116,,6.12037
1658251111.0,,37.4421,0.0,6.0463
1658251113.0,,,,5.99074
1658251114.0,,,0.0046296,
1658251115.0,,37.3264,,6.12037
1658251116.0,,,0.0092593,
1658251117.0,,37.1528,0.0046296,6.14352
1658251119.0,,36.9792,,6.06018
1658251121.0,,36.8056,,6.06944
1658251123.0,,36.5162,,6.10648
1658251125.0,,36.4005,,6.11111
1658251127.0,,36.169,,6.08333
1658251129.0,,35.9375,,6.07407
1658251131.0,,35.8218,,6.10648
1658251133.0,,38.1944,,6.05093
1658251135.0,,,,6.03704
1658251138.0,,38.0208,,6.12963
1658251140.0,,37.8472,,6.10648
1658251142.0,,37.6736,,6.08333
1658251144.0,,37.4421,,6.08796
1658251146.0,,37.1528,,6.05093
1658251148.0,,37.037,,6.12037
1658251150.0,,36.8056,,6.08333
1658251152.0,,36.6898,,6.06944
1658251154.0,,36.4583,,6.09722
1658251155.0,,,0.0092593,
1658251156.0,,36.2269,,6.06482
1658251157.0,,,0.0046296,
1658251158.0,,36.1111,,6.11574
1658251160.0,,35.8796,,6.06018
1658251162.0,,35.706,,6.11111
1658251164.0,,35.5324,,6.08796
1658251166.0,,31.8866,,6.08333
1658251168.0,,34.1435,,6.10648
1658251170.0,,30.787,,6.08796
1658251172.0,,30.6713,,6.11574
1658251174.0,,30.6134,,6.08333
1658251175.0,,,0.0092593,
1658251176.0,,30.4977,,6.06482
1658251177.0,,,0.0046296,
1658251178.0,,30.3819,,6.10648
1658251180.0,,30.3241,,6.06944
1658251182.0,,30.2083,,6.11574
1658251184.0,,30.1505,,6.06018
1658251185.0,,,0.0092593,
1658251186.0,,30.0926,,6.13426
1658251187.0,,,0.0046296,
1658251188.0,,30.0347,,6.08333
1658251190.0,,29.919,,6.06018
1658251193.0,,29.8611,,6.07407
1658251194.0,,29.8032,,6.09259
1658251195.0,,,0.0,
1658251197.0,,29.7454,0.0046296,6.11111
1658251199.0,,29.6296,0.0092593,6.07407
1658251200.0,,29.5718,,6.13889
1658251201.0,,,0.0046296,
1658251203.0,,29.5139,,6.07407
1658251204.0,,,,6.08333
1658251205.0,,,0.0092593,
1658251207.0,,29.456,0.0046296,6.07407
1658251209.0,,29.3403,,6.06944
1658251211.0,,29.2824,,
1658251213.0,,29.2245,,6.11111
1658251215.0,,,,6.09259
1658251217.0,,29.1667,0.0,6.09722
1658251218.0,,29.0509,,6.05093
1658251219.0,,,0.0046296,
1658251221.0,,28.9931,0.018519,6.11574
1658251223.0,,,0.0046296,6.07407
1658251225.0,,28.9352,,6.09722
1658251227.0,,28.8773,,6.08796
1658251229.0,,28.7616,0.0,6.11574
1658251231.0,,,0.0046296,6.06482
1658251233.0,,28.7037,,6.09722
1658251235.0,,,,6.06482
1658251237.0,,28.6458,0.0092593,6.11574
1658251239.0,,28.588,0.0046296,6.06018
1658251241.0,,,,6.09259
1658251243.0,,28.4722,0.0,6.06018
1658251245.0,,,0.0046296,6.13889
1658251247.0,,28.4144,,6.08796
1658251249.0,,28.3565,0.0,6.09722
1658251251.0,,,,6.11111
1658251252.0,,,0.0046296,
1658251253.0,,28.2986,0.0092593,6.06482
1658251255.0,,,0.0046296,6.09722
1658251257.0,,28.1829,,6.07407
1658251259.0,,,0.0092593,6.08333
1658251261.0,,28.125,0.0046296,6.11111
1658251263.0,,,0.0092593,6.06944
1658251265.0,,28.0671,,6.09722
1658251267.0,,,0.0046296,
1658251269.0,,28.0093,,6.09259
1658251271.0,,,0.0092593,6.05093
1658251273.0,,27.8935,0.0046296,6.09259
1658251275.0,,,,6.09722
1658251277.0,,27.8356,0.018519,6.08333
1658251279.0,,,0.0046296,6.11574
1658251281.0,,27.7778,,6.12037
1658251283.0,,,,6.06482
1658251285.0,,27.7199,,6.07407
1658251287.0,,,,6.11111
1658251289.0,,27.6042,,6.09259
1658251291.0,,,,6.06944
1658251293.0,,27.5463,,6.11574
1658251295.0,,,,6.07407
1658251296.0,,,0.0092593,
1658251297.0,,27.4884,,
1658251298.0,,,0.0046296,
1658251302.0,,27.4306,,6.15741
1658251303.0,,,,6.11574
1658251305.0,,,,6.06018
1658251307.0,,27.3148,,6.09259
1658251310.0,,,0.0092593,6.14352
1658251312.0,,27.2569,0.0046296,6.10648
1658251314.0,,,,6.0463
1658251316.0,,27.1991,,6.09259
1658251318.0,,,,6.11574
1658251320.0,,27.1412,,6.07407
1658251322.0,,,0.0092593,6.09722
1658251324.0,,27.0255,0.0046296,6.11574
1658251326.0,,,,6.08796
1658251328.0,,,,6.09259
1658251329.0,,26.9676,,6.11111
1658251332.0,,26.9097,,6.13426
1658251334.0,,,,6.07407
1658251336.0,,,0.018519,6.06944
1658251338.0,,26.8519,0.0046296,6.10648
1658251340.0,,,,6.11111
1658251342.0,,26.7361,,6.11574
1658251344.0,,,,6.10648
1658251346.0,,26.6782,,6.09722
1658251349.0,,,0.0092593,
1658251350.0,,26.6204,,6.06018
1658251351.0,,,0.0046296,
1658251352.0,,,,6.06482
1658251354.0,,26.5625,,6.09722
1658251356.0,,,,6.11111
1658251358.0,,,,6.09722
1658251360.0,,26.4468,,6.06018
1658251362.0,,,,6.12963
1658251363.0,,,0.0092593,
1658251364.0,,26.3889,,6.08796
1658251365.0,,,0.0046296,
1658251366.0,,,,6.06482
1658251368.0,,26.331,,6.08333
1658251370.0,,,,6.05093
1658251372.0,,26.2731,,6.06482
1658251373.0,,,0.0092593,
1658251374.0,,,,6.0463
1658251375.0,,,0.0046296,
1658251376.0,,,,6.09259
1658251378.0,,26.1574,,6.06944
1658251381.0,,,,6.06018
1658251383.0,,26.0995,0.0092593,6.09722
1658251384.0,,,,6.10648
1658251387.0,,26.0417,0.0046296,6.0463
1658251389.0,,,,6.06482
1658251391.0,,,,6.12037
1658251393.0,,25.9838,,6.11574
1658251395.0,,,,6.07407
1658251397.0,,25.8681,,6.06482
1658251399.0,,,,6.11111
1658251401.0,,25.8102,,
1658251403.0,,,,6.08333
1658251405.0,,,,6.16667
1658251406.0,,,0.0092593,
1658251407.0,,25.7523,,6.07407
1658251409.0,,,,6.09259
1658251410.0,,,0.0046296,
1658251411.0,,25.6944,,6.08796
1658251415.0,,25.5787,,6.10648
1658251416.0,,,0.0092593,
1658251417.0,,,,6.08333
1658251418.0,,,0.0046296,
1658251419.0,,,,6.09722
1658251421.0,,25.5208,,6.16667
1658251423.0,,,,6.08796
1658251424.0,,,0.0092593,
1658251426.0,,24.8843,0.0046296,6.10648
1658251428.0,,24.7106,0.0092593,6.12037
1658251430.0,,27.1412,0.0046296,6.09722
1658251432.0,,27.1991,0.0,6.08796
1658251434.0,,,0.0046296,6.14352
1658251436.0,,27.2569,0.0092593,6.12963
1658251438.0,,27.4306,0.0046296,6.06018
1658251440.0,,27.5463,,6.05093
1658251442.0,,27.6042,,6.09722
1658251443.0,,27.5463,,6.09259
1658251446.0,,28.9931,,6.06018
1658251448.0,,28.9352,,6.13889
1658251450.0,,28.7616,,6.15278
1658251451.0,,28.7037,,6.12037
1658251452.0,,,0.0,
1658251454.0,,28.4722,0.0046296,6.08796
1658251456.0,,28.3565,0.0092593,6.09722
1658251458.0,,31.0185,0.0046296,6.08796
1658251460.0,,30.9606,,6.09259
1658251462.0,,30.787,,6.08333
1658251464.0,,30.6713,,6.09259
1658251466.0,,30.4977,,6.08333
1658251468.0,,30.3241,,6.06482
1658251470.0,,33.2176,,6.05093
1658251472.0,,33.1019,,6.07407
1658251474.0,,32.9861,,6.10648
1658251476.0,,32.7546,,6.06944
1658251477.0,,,0.0,
1658251478.0,,32.6389,,6.09722
1658251479.0,,,0.0046296,
1658251480.0,,34.6644,,6.08796
1658251482.0,,35.5324,,6.02315
1658251484.0,,35.4167,,6.02778
1658251486.0,,35.2431,,6.12037
1658251488.0,,35.0116,,6.07407
1658251490.0,,34.838,,6.09259
1658251492.0,,34.6644,,6.08333
1658251494.0,,34.4329,,6.12037
1658251496.0,,36.8634,,6.08333
1658251498.0,,,,6.03704
1658251500.0,,36.7477,,6.12963
1658251502.0,,36.5741,0.0092593,6.11111
1658251504.0,,36.4005,0.0046296,6.06018
1658251506.0,,36.2269,,6.09722
1658251508.0,,35.9954,0.018519,
1658251510.0,,35.8218,0.0092593,6.11111
1658251512.0,,35.5903,,6.05093
1658251513.0,,,0.0046296,
1658251514.0,,35.4167,,6.12963
1658251516.0,,35.2431,,6.06482
1658251518.0,,35.0116,,6.08796
1658251520.0,,37.7315,,6.04167
1658251522.0,,37.6736,,6.08796
1658251524.0,,37.5579,,
1658251526.0,,37.3264,,6.12963
1658251528.0,,37.1528,,6.08333
1658251530.0,,36.9792,,6.06482
1658251531.0,,,0.0092593,
1658251532.0,,36.8056,,6.09722
1658251533.0,,,0.0046296,
1658251534.0,,36.5741,,6.07407
1658251536.0,,36.4005,,6.10648
1658251538.0,,36.2269,,6.08333
1658251539.0,,,0.0092593,
1658251540.0,,35.9954,,6.06944
1658251541.0,,,0.0046296,
1658251542.0,,32.0602,,6.09722
1658251544.0,,31.8287,,6.12963
1658251546.0,,34.4329,,6.08796
1658251548.0,,34.2593,,6.06482
1658251550.0,,34.2014,,6.08796
1658251552.0,,30.7292,,6.07407
1658251554.0,,30.6134,,6.13426
1658251555.0,,,0.0092593,
1658251556.0,,30.4977,,6.06944
1658251557.0,,,0.018519,
1658251558.0,,30.4398,,6.07407
1658251559.0,,,0.0046296,
1658251560.0,,30.3241,,6.08796
1658251562.0,,30.2083,,6.09722
1658251563.0,,,0.018519,
1658251564.0,,30.1505,,6.07407
1658251565.0,,,0.0046296,
1658251566.0,,30.0926,,6.09722
1658251568.0,,30.0347,,6.07407
1658251569.0,,,0.0092593,
1658251570.0,,29.919,,6.16204
1658251571.0,,,0.0046296,
1658251572.0,,29.8611,,6.04167
1658251573.0,,,0.018519,
1658251574.0,,29.8032,,6.09722
1658251575.0,,,0.0046296,
1658251576.0,,29.7454,,6.07407
1658251579.0,,29.6296,0.0092593,6.09722
1658251581.0,,29.5718,0.0046296,6.07407
1658251582.0,,29.5139,,6.09722
1658251585.0,,29.456,,
1658251587.0,,29.3403,,6.08796
1658251589.0,,29.2824,,6.12963
1658251590.0,,,0.0,
1658251591.0,,29.2245,,6.08333
1658251592.0,,,0.0092593,
1658251593.0,,29.1667,,6.09722
1658251594.0,,,0.0046296,
1658251595.0,,,,6.06482
1658251597.0,,29.0509,,6.12963
1658251599.0,,28.9931,,6.05093
1658251601.0,,28.9352,,6.09722
1658251605.0,,28.8773,,6.09259
1658251607.0,,28.7616,,6.0463
1658251610.0,,28.7037,,6.11111
1658251612.0,,,,6.09259
1658251614.0,,28.6458,,6.07407
1658251618.0,,28.588,,6.08796
1658251620.0,,28.4722,,6.12037
1658251622.0,,,,6.08333
1658251624.0,,28.4144,,6.11111
1658251626.0,,,,6.06944
1658251628.0,,28.3565,,6.10648
1658251630.0,,,,6.06944
1658251631.0,,,0.0,
1658251632.0,,28.2986,,6.06482
1658251633.0,,,0.0046296,
1658251634.0,,,,6.09722
1658251636.0,,28.1829,,6.08333
1658251637.0,,,0.0092593,
1658251639.0,,,0.0046296,
1658251640.0,,28.125,,
1658251641.0,,,0.0092593,
1658251642.0,,,,6.11574
1658251643.0,,,0.0046296,
1658251644.0,,28.0671,,6.08796
1658251646.0,,,,6.06018
1658251648.0,,28.0093,,6.11111
1658251650.0,,,,6.09722
1658251652.0,,,,6.07407
1658251654.0,,27.8935,,6.08796
1658251655.0,,,0.0,
1658251656.0,,,,6.10648
1658251657.0,,,0.0046296,
1658251659.0,,27.8356,,6.08333
1658251660.0,,,,6.11574
1658251663.0,,27.7778,,6.13889
1658251665.0,,,,6.06018
1658251667.0,,,0.0092593,6.08796
1658251669.0,,27.7199,0.0,6.11111
1658251671.0,,,0.0092593,6.08333
1658251672.0,,,,6.09259
1658251673.0,,,0.0046296,
1658251675.0,,27.6042,,6.08796
1658251676.0,,,,6.03704
1658251678.0,,27.5463,,6.09722
1658251679.0,,,0.0092593,
1658251681.0,,,0.0046296,6.07407
1658251682.0,,,,6.13426
1658251685.0,,27.4884,,6.08796
1658251688.0,,,,6.09722
1658251691.0,,27.4306,0.0,6.11111
1658251692.0,,,,6.07407
1658251693.0,,,0.018519,
1658251695.0,,27.3148,0.0046296,6.09722
1658251697.0,,,0.0092593,6.12037
1658251698.0,,,,6.08796
1658251699.0,,,0.0046296,
1658251700.0,,27.2569,,6.08333
1658251705.0,,,,6.11111
1658251706.0,,27.1991,,6.09722
1658251708.0,,,,6.11111
1658251711.0,,27.1412,,6.10648
1658251712.0,,,,6.08796
1658251714.0,,,,6.10648
1658251717.0,,27.0255,0.0092593,6.12037
1658251718.0,,,,6.13889
1658251719.0,,,0.0046296,
1658251721.0,,,,6.04167
1658251723.0,,26.9676,,6.06944
1658251725.0,,,0.0,6.09259
1658251727.0,,,0.0046296,6.08333
1658251728.0,,26.9097,,6.11111
1658251731.0,,,,6.11574
1658251732.0,,,,6.11111
1658251734.0,,26.8519,,6.12963
1658251737.0,,,,6.06944
1658251738.0,,26.7361,,6.08333
1658251741.0,,,0.0092593,6.08796
1658251742.0,,,,6.08333
1658251745.0,,,0.0046296,6.05093
1658251746.0,,26.6782,,6.09259
1658251748.0,,,,6.08796
1658251750.0,,26.6204,,6.09259
1658251751.0,,,0.0,
1658251752.0,,,,6.06944
1658251753.0,,,0.0046296,
1658251754.0,,,,6.09259
1658251756.0,,26.5625,,6.11574
1658251758.0,,,,6.08333
1658251760.0,,26.4468,,6.13426
1658251763.0,,,0.0092593,
1658251765.0,,,0.0046296,6.09259
1658251767.0,,,,6.11111
1658251769.0,,26.3889,,6.11574
1658251772.0,,26.331,,6.10648
1658251775.0,,,0.018519,6.11111
1658251777.0,,,0.0046296,6.12963
1658251778.0,,26.2731,,6.13426
1658251781.0,,,,6.11574
1658251783.0,,,,6.12963
1658251785.0,,26.1574,,6.12037
1658251787.0,,,0.0092593,6.10648
1658251788.0,,,,6.08333
1658251789.0,,,0.0046296,
1658251791.0,,26.0995,,6.10648
1658251793.0,,,,6.06482
1658251795.0,,,,6.07407
1658251797.0,,26.0417,,6.09722
1658251799.0,,,,6.11111
1658251801.0,,,,6.09259
1658251802.0,,,0.0092593,
1658251803.0,,25.9838,,6.12037
1658251804.0,,,0.0046296,
1658251805.0,,,,6.10648
1658251809.0,,25.8681,,6.08333
1658251811.0,,,,6.08796
1658251813.0,,25.8102,,6.08333
1658251815.0,,,,6.07407
1658251817.0,,25.4051,,6.06944
1658251819.0,,27.7199,,6.11111
1658251820.0,,,0.0092593,
1658251821.0,,,,6.09722
1658251822.0,,,0.0046296,
1658251823.0,,28.0671,,6.11111
1658251824.0,,,0.0092593,
1658251825.0,,28.0093,,6.15278
1658251826.0,,,0.0046296,
1658251827.0,,27.8935,,6.15741
1658251828.0,,,0.0092593,
1658251829.0,,27.8356,,6.11111
1658251830.0,,,0.0046296,
1658251831.0,,30.6134,,6.07407
1658251833.0,,,,6.08796
1658251835.0,,30.4977,,6.06018
1658251837.0,,30.3241,,6.11111
1658251839.0,,30.2083,,6.13426
1658251841.0,,30.0347,,6.10648
1658251843.0,,29.919,,6.08796
1658251844.0,,,0.0,
1658251845.0,,33.2176,,6.08333
1658251846.0,,,0.0092593,
1658251847.0,,33.1019,,6.08796
1658251848.0,,,0.0046296,
1658251849.0,,33.044,,6.07407
1658251851.0,,32.8125,,6.09259
1658251853.0,,32.6968,,6.09722
1658251855.0,,32.5231,,6.0463
1658251857.0,,34.7801,,6.06018
1658251858.0,,,0.0092593,
1658251859.0,,35.8218,,6.04167
1658251861.0,,35.6481,,6.09722
1658251862.0,,,0.0046296,
1658251863.0,,35.5324,,6.12037
1658251865.0,,35.3009,,6.13426
1658251867.0,,35.1273,,6.11574
1658251869.0,,34.9537,,6.07407
1658251872.0,,34.7222,0.0092593,6.11111
1658251873.0,,34.5486,,6.09722
1658251874.0,,,0.018519,
1658251875.0,,34.375,,6.10648
1658251876.0,,,0.0046296,
1658251877.0,,34.2014,,6.08796
1658251879.0,,36.8056,,6.06482
1658251880.0,,,0.0092593,
1658251882.0,,36.9792,0.0046296,6.05093
1658251883.0,,36.8056,,6.08333
1658251884.0,,,0.018519,
1658251886.0,,36.5741,0.0046296,6.09722
1658251888.0,,36.4583,,6.06018
1658251890.0,,36.2269,,
1658251892.0,,36.1111,0.0092593,6.08796
1658251894.0,,35.8796,0.0046296,6.12963
1658251896.0,,35.6481,,6.04167
1658251898.0,,38.1366,,
1658251900.0,,38.0208,,6.01852
1658251901.0,,,0.0092593,
1658251902.0,,37.9051,,6.11111
1658251903.0,,,0.0046296,
1658251904.0,,37.7315,,6.13426
1658251905.0,,,0.0092593,
1658251906.0,,37.6157,,6.06018
1658251907.0,,,0.0046296,
1658251908.0,,37.3843,,6.06944
1658251910.0,,37.2685,,6.12963
1658251912.0,,33.2755,,6.11111
1658251913.0,,,0.018519,
1658251914.0,,32.1181,,6.04167
1658251915.0,,,0.0046296,
1658251916.0,,33.1019,,6.10648
1658251918.0,,33.6806,,6.08796
1658251920.0,,33.5648,,6.10648
1658251922.0,,33.6227,,6.09259
1658251924.0,,33.5069,,
1658251926.0,,33.044,,6.11574
1658251927.0,,,0.0,
1658251928.0,,29.8032,,6.06482
1658251929.0,,,0.0046296,
1658251931.0,,29.6296,0.0092593,6.11111
1658251932.0,,28.9931,,6.06944
1658251933.0,,,0.0046296,
1658251935.0,,28.7616,0.018519,6.12963
1658251937.0,,28.7037,0.0046296,6.06482
1658251938.0,,28.6458,,6.11574
1658251940.0,,28.588,,6.08796
1658251944.0,,28.4722,,6.08333
1658251947.0,,28.4144,0.0092593,6.09722
1658251949.0,,28.3565,0.0046296,6.10648
1658251951.0,,28.2986,,6.09259
1658251952.0,,,,6.06018
1658251955.0,,28.1829,,6.10648
1658251957.0,,28.125,0.0092593,
1658251959.0,,,0.0046296,6.08333
1658251961.0,,28.0671,0.018519,6.13889
1658251963.0,,,0.0046296,6.09259
1658251965.0,,28.0093,,6.11574
1658251967.0,,27.8935,,6.06944
1658251969.0,,,,6.08796
1658251971.0,,27.8356,,6.09722
1658251972.0,,,,6.06482
1658251973.0,,,0.0092593,
1658251975.0,,27.7778,0.0046296,6.13426
1658251977.0,,,,6.07407
1658251979.0,,27.7199,,
1658251981.0,,27.6042,,6.09259
1658251983.0,,,,6.08333
1658251985.0,,,,6.10648
1658251987.0,,27.5463,,6.09259
1658251989.0,,,,6.07407
1658251991.0,,27.4884,,6.12037
1658251993.0,,,,6.08333
1658251995.0,,27.4306,,6.09259
1658251997.0,,,,6.07407
1658251999.0,,27.3148,,6.06482
1658252000.0,,,0.0092593,
1658252001.0,,,,6.09722
1658252002.0,,,0.0046296,
1658252003.0,,27.2569,,6.11574
1658252005.0,,,,6.06482
1658252008.0,,27.1991,,6.09722
1658252010.0,,,0.0092593,6.11111
1658252011.0,,27.1412,,6.12037
1658252012.0,,,0.0046296,
1658252013.0,,,,6.07407
1658252015.0,,,,6.08796
1658252017.0,,27.0255,,6.09722
1658252019.0,,,,6.06482
1658252022.0,,26.9676,,6.08333
1658252024.0,,,0.0,6.06944
1658252025.0,,,,6.12037
1658252026.0,,,0.0046296,
1658252027.0,,26.9097,,6.07407
1658252032.0,,26.8519,0.0092593,6.08333
1658252033.0,,,,6.08796
1658252035.0,,26.7361,,6.11111
1658252036.0,,,0.0046296,
1658252038.0,,,,6.14352
1658252039.0,,,,6.08796
1658252042.0,,26.6782,,6.06018
1658252044.0,,26.6204,,6.08333
1658252045.0,,,,6.09722
1658252048.0,,,,6.10648
1658252049.0,,26.5625,,6.09722
1658252052.0,,,0.0092593,6.11574
1658252053.0,,,,6.09722
1658252054.0,,,0.0046296,
1658252056.0,,26.4468,,6.05093
1658252058.0,,,,6.06944
1658252060.0,,26.3889,,
1658252062.0,,,,6.09259
1658252064.0,,26.331,0.0092593,6.10648
1658252066.0,,,0.0046296,6.11574
1658252068.0,,26.2731,,6.13426
1658252070.0,,,,6.09722
1658252072.0,,,,6.11111
1658252073.0,,26.1574,,6.06944
1658252076.0,,,0.018519,6.09259
1658252078.0,,26.0995,0.0046296,6.06944
1658252080.0,,,,6.07407
1658252082.0,,,,6.08333
1658252084.0,,26.0417,,6.09722
1658252085.0,,,,6.08333
1658252086.0,,,0.018519,
1658252087.0,,,,6.06482
1658252088.0,,,0.0046296,
1658252089.0,,25.9838,,6.09722
1658252090.0,,,0.018519,
1658252092.0,,,0.0046296,6.08796
1658252094.0,,25.8681,,6.08333
1658252096.0,,,,6.06482
1658252098.0,,25.8102,,6.09259
1658252100.0,,,,6.0463
1658252102.0,,,,6.06944
1658252104.0,,25.7523,,6.13889
1658252106.0,,,,6.12963
1658252108.0,,25.6944,0.0,6.12037
1658252109.0,,,,6.09259
1658252110.0,,,0.0046296,
1658252112.0,,,0.0,
1658252114.0,,25.5787,0.0046296,6.07407
1658252116.0,,,,6.06482
1658252118.0,,26.9097,,6.11111
1658252120.0,,27.6042,,6.13426
1658252122.0,,26.331,,6.08333
1658252124.0,,27.2569,,6.11574
1658252126.0,,27.4306,,
1658252128.0,,,,6.07407
1658252129.0,,,0.0092593,
1658252130.0,,,,6.04167
1658252131.0,,,0.0046296,
1658252132.0,,27.4884,,6.10648
1658252133.0,,,0.0092593,
1658252134.0,,27.6042,,6.14352
1658252135.0,,,0.0046296,
1658252136.0,,29.8032,,6.08796
1658252138.0,,29.7454,,6.11111
1658252140.0,,29.6296,,6.10648
1658252142.0,,29.5139,,
1658252144.0,,29.3403,,
1658252146.0,,29.2245,,6.06482
1658252148.0,,29.0509,,6.08796
1658252149.0,,,0.0,
1658252150.0,,28.9352,,6.07407
1658252151.0,,,0.0092593,
1658252152.0,,31.8866,,6.08333
1658252153.0,,,0.0046296,
1658252154.0,,31.8287,,6.09259
1658252156.0,,31.6551,,6.08333
1658252157.0,,,0.0,
1658252158.0,,31.4815,,
1658252159.0,,,0.0046296,
1658252160.0,,31.3657,,6.06482
1658252161.0,,,0.0,
1658252162.0,,34.1435,,6.06944
1658252163.0,,,0.0092593,
1658252164.0,,34.2593,,6.07407
1658252165.0,,,0.0,
1658252166.0,,34.1435,,6.09722
1658252167.0,,,0.0046296,
1658252168.0,,33.9699,,6.09259
1658252170.0,,33.8542,,6.06482
1658252173.0,,33.6227,0.0,
1658252174.0,,33.3912,,6.08796
1658252175.0,,,0.0046296,
1658252176.0,,36.1111,,6.06482
1658252177.0,,,0.0,
1658252179.0,,,0.0046296,
1658252180.0,,35.9375,,6.14352
1658252182.0,,35.706,,6.10648
1658252184.0,,35.5903,,6.06018
1658252186.0,,35.3588,,6.09722
1658252188.0,,35.1273,,6.14352
1658252189.0,,,0.0,
1658252190.0,,37.5579,,6.02778
1658252191.0,,,0.0046296,
1658252192.0,,37.4421,,6.04167
1658252193.0,,,0.0092593,
1658252194.0,,37.3264,,6.15278
1658252195.0,,,0.0046296,
1658252196.0,,37.0949,,6.11574
1658252197.0,,,0.0,
1658252198.0,,36.9792,,6.06018
1658252199.0,,,0.0046296,
1658252200.0,,36.7477,,6.09259
1658252202.0,,36.5741,,6.11574
1658252204.0,,36.4005,,6.11111
1658252206.0,,36.169,,6.06944
1658252208.0,,35.9375,,6.11574
1658252210.0,,35.8218,,6.07407
1658252212.0,,35.5903,,6.09259
1658252213.0,,,0.0092593,
1658252214.0,,36.9792,,
1658252215.0,,,0.0046296,
1658252217.0,,38.1366,0.0,6.02778
1658252219.0,,33.044,,6.14352
1658252221.0,,33.2176,0.0092593,
1658252223.0,,33.3912,0.0046296,6.0463
1658252225.0,,33.3333,0.0,6.08333
1658252227.0,,33.2755,0.0046296,6.10648
1658252229.0,,33.044,,6.11111
1658252231.0,,32.9282,,6.06944
1658252233.0,,31.1921,,6.11111
1658252235.0,,29.0509,,
1658252236.0,,,0.0,
1658252237.0,,31.4815,,
1658252239.0,,,,6.08796
1658252241.0,,31.3079,,
1658252242.0,,,0.0046296,
1658252243.0,,31.25,,6.11574
1658252245.0,,31.0764,,6.08796
1658252246.0,,,0.0,
1658252247.0,,31.0185,,6.10648
1658252248.0,,,0.0046296,
1658252249.0,,30.9606,,6.13426
1658252251.0,,,,6.09259
1658252253.0,,31.0185,,6.05093
1658252255.0,,31.1921,,6.11111
1658252257.0,,31.3079,,6.07407
1658252259.0,,31.3657,,6.08796
1658252260.0,,,0.0092593,
1658252261.0,,31.3079,,6.09722
1658252262.0,,,0.0046296,
1658252263.0,,,,6.11574
1658252265.0,,31.1921,,6.06018
1658252266.0,,,0.0,
1658252267.0,,30.9028,,6.09722
1658252268.0,,,0.0046296,
1658252269.0,,30.7292,,6.09259
1658252271.0,,30.6134,,6.12037
1658252273.0,,30.4398,,6.09259
1658252275.0,,30.3241,,6.06018
1658252277.0,,30.2083,,6.07407
1658252278.0,,,0.0,
1658252279.0,,30.0926,,6.11574
1658252280.0,,,0.0046296,
1658252281.0,,30.0347,,6.06944
1658252282.0,,,0.0,
1658252283.0,,29.919,,6.08796
1658252284.0,,,0.0046296,
1658252285.0,,29.8032,,6.09259
1658252287.0,,29.7454,,6.05093
1658252289.0,,29.6296,,6.08333
1658252291.0,,29.5718,,6.10648
1658252292.0,,,0.0092593,
1658252293.0,,29.5139,,6.08796
1658252294.0,,,0.0046296,
1658252295.0,,29.456,,6.08333
1658252297.0,,29.3403,,6.10648
1658252300.0,,29.2824,,6.08796
1658252302.0,,29.2245,,6.09259
1658252304.0,,29.1667,,6.06482
1658252306.0,,29.0509,,6.11574
1658252308.0,,28.9931,,6.08796
1658252310.0,,28.9352,,6.06482
1658252312.0,,28.8773,,6.10648
1658252314.0,,,,6.11111
1658252316.0,,28.7616,,6.08796
1658252317.0,,,0.0,
1658252318.0,,28.7037,,6.11111
1658252319.0,,,0.0046296,
1658252320.0,,28.6458,,6.09259
1658252322.0,,,,6.11111
1658252324.0,,28.588,,6.06018
1658252326.0,,28.4722,,6.09722
1658252327.0,,,0.0,
1658252329.0,,,0.0092593,
1658252330.0,,28.4144,0.0046296,6.06944
1658252332.0,,,,6.10648
1658252334.0,,28.3565,,6.09259
1658252335.0,,,0.0,
1658252336.0,,28.2986,,6.09722
1658252337.0,,,0.0046296,
1658252338.0,,,,6.06944
1658252340.0,,28.1829,,6.09722
1658252342.0,,28.125,,6.12963
1658252344.0,,,,6.06482
1658252346.0,,28.0671,,6.08333
1658252347.0,,,0.0092593,
1658252349.0,,,0.0046296,
1658252350.0,,28.0093,,6.12037
1658252352.0,,,,6.06018
1658252353.0,,,0.0092593,
1658252354.0,,27.8935,,6.08796
1658252355.0,,,0.0046296,
1658252356.0,,,,6.07407
1658252358.0,,27.8356,,6.08333
1658252360.0,,,,6.06482
1658252362.0,,27.7778,,6.08333
1658252364.0,,,,6.12037
1658252365.0,,,0.0092593,
1658252366.0,,27.7199,,6.08796
1658252367.0,,,0.0,
1658252368.0,,,0.0046296,6.06944
1658252370.0,,27.6042,,6.10648
1658252372.0,,,,6.09259
1658252374.0,,27.5463,,6.12037
1658252376.0,,,,6.05093
1658252378.0,,,,6.10648
1658252380.0,,27.4884,,6.12037
1658252382.0,,,,6.08333
1658252384.0,,27.4306,0.0092593,6.11574
1658252386.0,,,0.0,6.07407
1658252388.0,,27.3148,0.0046296,6.08796
1658252390.0,,,,6.09722
1658252392.0,,,,6.0463
1658252394.0,,27.2569,0.0092593,6.09259
1658252396.0,,27.1991,0.0046296,6.14352
1658252398.0,,,,6.06018
1658252400.0,,,,6.09722
1658252402.0,,27.1412,,6.09259
1658252404.0,,,,6.09722
1658252405.0,,27.0255,,6.06482
1658252408.0,,,,6.09259
1658252410.0,,26.9676,,6.12963
1658252411.0,,,,6.11574
1658252413.0,,26.9097,,6.08796
1658252414.0,,,0.0092593,
1658252415.0,,,,6.11111
1658252416.0,,,0.0046296,
1658252418.0,,,,6.12037
1658252419.0,,26.8519,,6.11111
1658252422.0,,,,6.06482
1658252424.0,,26.7361,,6.06944
1658252426.0,,,,6.08796
1658252428.0,,26.6782,,6.11574
1658252429.0,,,,6.08333
1658252431.0,,,,6.09259
1658252432.0,,,0.0092593,
1658252433.0,,26.6204,,6.09722
1658252434.0,,,0.0046296,
1658252436.0,,,,6.06482
1658252437.0,,26.5625,,6.07407
1658252440.0,,,0.0092593,6.13426
1658252442.0,,26.4468,,6.11574
1658252444.0,,,0.0046296,6.09259
1658252446.0,,26.3889,,6.08333
1658252447.0,,,,6.08796
1658252448.0,,,0.0092593,
1658252450.0,,,0.0046296,6.08333
1658252451.0,,26.331,,6.09259
1658252454.0,,26.2731,,6.11574
1658252456.0,,,,6.13889
1658252458.0,,,,6.11111
1658252460.0,,26.1574,0.0092593,6.08333
1658252463.0,,,0.0046296,
1658252464.0,,,,6.11111
1658252465.0,,,0.0092593,
1658252466.0,,26.0995,,6.06482
1658252467.0,,,0.0046296,
1658252468.0,,,,6.09722
1658252469.0,,,0.0092593,
1658252470.0,,26.0417,,6.06482
1658252471.0,,,0.0046296,
1658252475.0,,25.9838,,6.11111
1658252476.0,,,,6.09722
1658252479.0,,,0.0092593,6.08796
1658252481.0,,25.8681,,6.09259
1658252483.0,,25.8102,,6.11574
1658252485.0,,,0.0046296,6.06944
1658252489.0,,25.7523,,6.09259
1658252490.0,,,0.0092593,
1658252491.0,,,,6.10648
1658252492.0,,,0.0046296,
1658252493.0,,25.6944,,
1658252495.0,,,,6.11574
1658252496.0,,,0.0092593,
1658252497.0,,,,6.08333
1658252498.0,,,0.0046296,
1658252499.0,,25.5787,,6.10648
1658252501.0,,,,6.08796
1658252502.0,,,0.018519,
1658252503.0,,25.5208,,6.07407
1658252504.0,,,0.0046296,
1658252505.0,,,,6.06482
1658252506.0,,,0.0092593,
1658252507.0,,,,6.07407
1658252509.0,,25.463,,6.08796
1658252510.0,,,0.0046296,
1658252511.0,,,,6.09259
1658252512.0,,,0.018519,
1658252514.0,,25.4051,,6.09722
1658252515.0,,,0.0092593,
1658252516.0,,,,6.13889
1658252517.0,,,0.0046296,
1658252518.0,,25.2894,,6.10648
1658252519.0,,,0.0092593,
1658252520.0,,,,6.11111
1658252521.0,,,0.0046296,
1658252522.0,,,,6.07407
1658252523.0,,,0.0092593,
1658252524.0,,25.2315,,6.12037
1658252525.0,,,0.0046296,
1658252526.0,,,,6.07407
1658252528.0,,25.1736,,6.08796
1658252532.0,,25.1157,,6.05093
1658252534.0,,,,6.09259
1658252535.0,,,0.0092593,
1658252536.0,,,,6.11574
1658252537.0,,,0.018519,
1658252538.0,,,,6.09722
1658252540.0,,25.0,,6.11111
1658252541.0,,,0.0046296,
1658252542.0,,,,6.09722
1658252544.0,,24.9421,,6.08796
1658252548.0,,24.8843,,
1658252550.0,,,,6.14352
1658252551.0,,,0.0092593,
1658252552.0,,,,6.15741
1658252553.0,,,0.018519,
1658252555.0,,24.8264,0.0046296,6.07407
1658252556.0,,,,6.10648
1658252558.0,,24.7106,,6.09259
1658252559.0,,,0.018519,
1658252561.0,,,0.0092593,
1658252563.0,,,0.0046296,6.07407
1658252565.0,,24.6528,0.0092593,6.13889
1658252566.0,,,,6.07407
1658252569.0,,,0.0046296,6.06944
1658252571.0,,24.5949,,6.15278
1658252573.0,,,,6.10648
1658252574.0,,,0.0,
1658252575.0,,27.1412,0.0046296,6.09259
1658252577.0,,27.2569,,6.06944
1658252578.0,,,0.0092593,
1658252579.0,,27.4306,,6.15741
1658252581.0,,27.5463,,6.11574
1658252582.0,,,0.018519,
1658252583.0,,27.6042,,6.09722
1658252584.0,,,0.0046296,
1658252585.0,,27.5463,,6.08796
1658252587.0,,28.2986,,6.16667
1658252589.0,,28.9352,,6.12963
1658252591.0,,28.7616,,6.11574
1658252592.0,,,0.018519,
1658252593.0,,28.6458,,6.06944
1658252594.0,,,0.0046296,
1658252595.0,,28.4722,,6.10648
1658252598.0,,28.3565,,6.12037
1658252599.0,,29.456,,6.09722
1658252601.0,,30.9606,,6.06482
1658252602.0,,,0.0,
1658252603.0,,30.787,,6.08796
1658252604.0,,,0.0092593,
1658252605.0,,30.6713,,6.09259
1658252607.0,,34.0856,,6.12963
1658252608.0,,,0.0046296,
1658252610.0,,33.9699,,6.09259
1658252612.0,,33.7963,,6.13426
1658252614.0,,33.6227,,6.15741
1658252616.0,,33.3912,0.018519,6.09722
1658252618.0,,33.2176,,
1658252620.0,,32.9861,,6.11574
1658252621.0,,,0.0046296,
1658252622.0,,35.706,,6.03704
1658252624.0,,,,6.04167
1658252626.0,,35.5903,,6.15278
1658252628.0,,35.3588,,6.11574
1658252630.0,,35.2431,,6.05093
1658252632.0,,35.0116,,
1658252634.0,,34.7801,,6.11574
1658252635.0,,37.3264,,6.03704
1658252638.0,,37.1528,,6.0
1658252640.0,,37.037,,6.15278
1658252641.0,,36.8634,,6.10648
1658252644.0,,36.6898,,6.06482
1658252646.0,,36.4583,,6.11574
1658252648.0,,36.2847,0.0092593,6.10648
1658252650.0,,36.1111,0.0046296,
1658252652.0,,35.8796,,6.11574
1658252654.0,,38.0208,,6.02778
1658252656.0,,38.3102,,6.0463
1658252658.0,,38.1944,,6.12037
1658252660.0,,38.0208,,6.08796
1658252662.0,,37.9051,,6.11111
1658252664.0,,37.6736,,6.08796
1658252666.0,,37.4421,,
1658252668.0,,37.2685,,6.06018
1658252670.0,,33.5648,,6.08333
1658252671.0,,,0.0092593,
1658252672.0,,33.3333,,6.11111
1658252673.0,,,0.0046296,
1658252674.0,,32.9861,,6.0463
1658252675.0,,,0.0092593,
1658252676.0,,32.7546,,6.07407
1658252678.0,,33.2755,,6.11111
1658252679.0,,,0.0046296,
1658252680.0,,35.1273,,6.06944
1658252682.0,,35.0116,,6.0463
1658252684.0,,33.3912,,6.08333
1658252686.0,,33.8542,,6.08796
1658252687.0,,,0.0092593,
1658252688.0,,33.7963,,6.10648
1658252689.0,,,0.018519,
1658252690.0,,30.6134,,6.11111
1658252691.0,,,0.0046296,
1658252692.0,,30.4398,,6.11574
1658252694.0,,30.3819,,6.10648
1658252695.0,,,0.0092593,
1658252697.0,,30.3241,0.0046296,6.08796
1658252699.0,,30.1505,,
1658252701.0,,,,6.10648
1658252703.0,,30.0347,0.0,
1658252705.0,,29.919,0.0046296,6.09722
1658252707.0,,29.8611,,6.07407
1658252709.0,,29.8032,,6.11574
1658252711.0,,29.7454,,6.07407
1658252713.0,,29.6296,,6.11111
1658252714.0,,,0.0092593,
1658252715.0,,,,6.06482
1658252716.0,,,0.0046296,
1658252717.0,,29.5718,,6.07407
1658252719.0,,29.5139,,6.12963
1658252721.0,,29.456,,6.06482
1658252723.0,,29.3403,,6.08796
1658252725.0,,29.2824,,6.09259
1658252726.0,,,0.0092593,
1658252727.0,,,,6.15278
1658252728.0,,,0.0046296,
1658252729.0,,29.2245,,6.09259
1658252731.0,,29.1667,,6.07407
1658252732.0,,,0.018519,
1658252734.0,,29.0509,0.0046296,6.12963
1658252736.0,,,0.0092593,6.06482
1658252738.0,,28.9931,,6.08796
1658252740.0,,28.9352,0.0046296,6.06944
1658252742.0,,28.8773,,6.08796
1658252744.0,,,0.0092593,6.08333
1658252746.0,,28.7616,,6.07407
1658252748.0,,,0.0046296,6.11574
1658252749.0,,28.7037,,6.09722
1658252752.0,,28.6458,0.018519,6.09259
1658252754.0,,,0.0046296,6.08333
1658252756.0,,28.588,,6.08796
1658252758.0,,,,6.0463
1658252760.0,,28.4722,,6.09259
1658252762.0,,28.4144,,6.09722
1658252764.0,,,,6.12037
1658252765.0,,,0.018519,
1658252766.0,,28.3565,,6.04167
1658252767.0,,,0.0046296,
1658252768.0,,,0.018519,6.11574
1658252770.0,,28.2986,,
1658252771.0,,,0.0092593,
1658252772.0,,,,6.12037
1658252773.0,,,0.0046296,
1658252774.0,,28.1829,,6.06018
1658252776.0,,,,6.08796
1658252777.0,,,0.0,
1658252778.0,,28.125,,6.09259
1658252779.0,,,0.0046296,
1658252780.0,,,,6.08796
1658252782.0,,28.0671,,6.09722
1658252784.0,,,,6.08333
1658252786.0,,28.0093,,6.11111
1658252787.0,,,0.0092593,
1658252788.0,,27.8935,,6.0463
1658252789.0,,,0.0046296,
1658252790.0,,,,6.08333
1658252793.0,,27.8356,,6.11111
1658252795.0,,,,6.08333
1658252797.0,,,,6.07407
1658252799.0,,27.7778,,6.11111
1658252801.0,,,0.0092593,6.09259
1658252803.0,,27.7199,0.0046296,6.06482
1658252804.0,,,,6.11574
1658252806.0,,27.6042,,6.12963
1658252807.0,,,0.0092593,
1658252808.0,,,,6.09259
1658252809.0,,,0.0046296,
1658252810.0,,27.5463,,6.08796
1658252814.0,,27.4884,,6.12963
1658252817.0,,,,6.08796
1658252818.0,,27.4306,,6.12037
1658252820.0,,,,6.11574
1658252822.0,,27.3148,,6.11111
1658252825.0,,,0.0092593,6.06018
1658252826.0,,27.2569,,6.06482
1658252827.0,,,0.0046296,
1658252828.0,,,,6.11574
1658252829.0,,,0.0092593,
1658252830.0,,27.1991,,6.08796
1658252831.0,,,0.0046296,
1658252832.0,,,,6.09722
1658252834.0,,27.1412,,6.07407
1658252836.0,,,,6.09722
1658252837.0,,,0.0092593,
1658252839.0,,27.0255,0.018519,6.08333
1658252840.0,,,,6.09722
1658252841.0,,,0.0046296,
1658252842.0,,,,6.12963
1658252843.0,,,0.0092593,
1658252844.0,,26.9676,,6.10648
1658252845.0,,,0.0046296,
1658252846.0,,,,6.09722
1658252849.0,,26.9097,,6.10648
1658252850.0,,,,6.12963
1658252853.0,,26.8519,,6.09259
1658252854.0,,,,6.0463
1658252856.0,,,,6.06018
1658252859.0,,26.7361,0.0092593,6.09259
1658252861.0,,,0.0046296,6.11574
1658252863.0,,26.6782,,6.13426
1658252864.0,,,,6.12037
1658252865.0,,,0.0,
1658252867.0,,,0.0046296,6.13889
1658252869.0,,26.6204,0.018519,6.11574
1658252871.0,,,0.0046296,6.09722
1658252873.0,,26.5625,,6.11574
1658252875.0,,,,6.05093
1658252877.0,,,,6.01852
1658252878.0,,,,6.02778
1658252881.0,,26.4468,,6.09722
1658252882.0,,,,6.05093
1658252884.0,,26.3889,,6.08333
1658252887.0,,,,6.10648
1658252888.0,,,,6.08796
1658252890.0,,26.331,,6.09259
1658252891.0,,,0.0092593,
1658252894.0,,,,6.12037
1658252895.0,,,0.0046296,
1658252896.0,,26.2731,,6.07407
1658252898.0,,,,6.08796
1658252900.0,,,,6.06944
1658252902.0,,26.1574,,6.08333
1658252903.0,,,0.0092593,
1658252904.0,,,,6.11574
1658252905.0,,,0.0046296,
1658252906.0,,26.0995,,6.12037
1658252908.0,,,,6.11574
1658252910.0,,,,6.09259
1658252911.0,,,0.0092593,
1658252912.0,,,,6.11111
1658252913.0,,,0.0046296,
1658252914.0,,26.0417,,6.08333
1658252916.0,,,,6.06944
1658252917.0,,,0.0092593,
1658252918.0,,,,6.11574
1658252919.0,,,0.018519,
1658252920.0,,25.9838,,6.09722
1658252921.0,,,0.0046296,
1658252922.0,,,,6.07407
1658252924.0,,,,6.05093
1658252926.0,,25.8681,,6.15278
1658252928.0,,,,6.09722
1658252930.0,,,,6.08796
1658252932.0,,25.8102,,6.14352
1658252934.0,,,,6.11574
1658252938.0,,25.7523,,6.08796
1658252940.0,,,,6.09259
1658252942.0,,,,6.08796
1658252944.0,,25.6944,,
1658252946.0,,,,6.13889
1658252948.0,,,,6.10648
1658252949.0,,,0.0092593,
1658252950.0,,,,6.06482
1658252951.0,,,0.0046296,
1658252953.0,,25.5787,,6.14352
1658252955.0,,,,6.09259
1658252957.0,,25.5208,,6.08333
1658252959.0,,,,6.09259
1658252961.0,,,,6.06018
1658252962.0,,,0.018519,
1658252963.0,,27.1991,,6.11574
1658252964.0,,,0.0046296,
1658252965.0,,27.4306,,6.13426
1658252967.0,,27.2569,,6.09722
1658252969.0,,24.4213,,6.06482
1658252971.0,,27.1991,,6.09722
1658252973.0,,,,6.14352
1658252975.0,,,,6.08333
1658252976.0,,,0.0092593,
1658252977.0,,,,6.13426
1658252978.0,,,0.0046296,
1658252979.0,,30.0347,,6.09722
1658252980.0,,,0.0092593,
1658252981.0,,29.919,,6.06944
1658252983.0,,29.8032,,6.06018
1658252986.0,,29.6296,0.0046296,6.12963
1658252988.0,,29.5139,,6.09259
1658252990.0,,31.7708,,6.08796
1658252992.0,,32.7546,0.0,6.09259
1658252994.0,,32.6389,,6.07407
1658252995.0,,,0.0092593,
1658252996.0,,32.4653,,6.11111
1658252997.0,,,0.0046296,
1658252998.0,,32.3495,,6.08333
1658253000.0,,32.1181,0.018519,6.09722
1658253002.0,,33.7963,,6.06944
1658253004.0,,35.5903,,5.99537
1658253005.0,,,0.0092593,
1658253006.0,,35.5324,,6.07407
1658253007.0,,,0.0046296,
1658253008.0,,35.3009,,6.12037
1658253010.0,,35.1273,0.0092593,6.09259
1658253012.0,,34.9537,,6.08333
1658253014.0,,34.7801,,6.09722
1658253016.0,,34.5486,,6.12037
1658253018.0,,34.375,,6.08333
1658253019.0,,,0.0046296,
1658253020.0,,34.2014,,6.06018
1658253022.0,,37.1528,,6.02778
1658253024.0,,37.0949,,6.02315
1658253025.0,,,0.0092593,
1658253026.0,,36.9792,,6.12037
1658253028.0,,36.8056,,6.14352
1658253029.0,,,0.0046296,
1658253030.0,,36.6898,,6.06482
1658253031.0,,,0.0092593,
1658253032.0,,36.4583,,6.09259
1658253033.0,,,0.0,
1658253034.0,,36.2269,,6.10648
1658253035.0,,,0.0046296,
1658253036.0,,36.1111,,6.09259
1658253038.0,,35.8796,,6.11111
1658253040.0,,35.706,,6.05093
1658253042.0,,35.5324,,6.12037
1658253043.0,,,0.0092593,
1658253044.0,,37.5579,,6.08796
1658253045.0,,,0.0046296,
1658253046.0,,38.1366,,6.0463
1658253048.0,,37.963,,6.01389
1658253050.0,,37.8472,,6.09722
1658253051.0,,,0.0092593,
1658253052.0,,37.6736,,6.10648
1658253053.0,,,0.0046296,
1658253054.0,,37.5579,,6.0463
1658253056.0,,37.3264,,6.03704
1658253057.0,,,0.0092593,
1658253058.0,,34.6644,,6.11574
1658253059.0,,,0.0046296,
1658253060.0,,32.6389,,6.12037
1658253062.0,,32.4653,,6.08796
1658253063.0,,,0.0092593,
1658253064.0,,32.2338,,6.09259
1658253065.0,,,0.0046296,
1658253066.0,,33.5069,,6.06018
1658253068.0,,32.8125,,6.12037
1658253070.0,,34.6644,,6.08333
1658253072.0,,32.7546,,
1658253074.0,,33.1019,,6.06944
1658253076.0,,30.2083,,6.11574
1658253078.0,,30.1505,,6.13889
1658253079.0,,30.0347,,6.07407
1658253080.0,,,0.0092593,
1658253081.0,,29.919,,6.09722
1658253083.0,,29.8611,,6.09259
1658253084.0,,,0.0046296,
1658253085.0,,29.8032,,6.10648
1658253086.0,,,0.0092593,
1658253087.0,,29.7454,,6.08796
1658253088.0,,,0.0046296,
1658253089.0,,29.6296,,6.06944
1658253091.0,,29.5718,,6.11111
1658253093.0,,29.5139,,6.10648
1658253095.0,,,,6.11111
1658253097.0,,29.456,,6.05093
1658253099.0,,29.3403,,6.13426
1658253101.0,,29.2824,,6.08333
1658253102.0,,,0.018519,
1658253103.0,,29.2245,,6.06018
1658253104.0,,,0.0046296,
1658253106.0,,,0.018519,6.09259
1658253107.0,,29.1667,,6.09722
1658253108.0,,,0.0092593,
1658253110.0,,29.0509,0.0046296,6.11111
1658253112.0,,28.9931,,6.09259
1658253114.0,,,0.0092593,6.11111
1658253116.0,,28.9352,,6.04167
1658253118.0,,28.8773,,6.09722
1658253119.0,,,0.0046296,
1658253120.0,,,,6.07407
1658253122.0,,28.7616,,6.11111
1658253124.0,,28.7037,,
1658253126.0,,28.6458,,6.08796
1658253127.0,,,0.0,
1658253128.0,,,,6.13889
1658253129.0,,,0.0046296,
1658253130.0,,28.588,,6.08796
1658253132.0,,28.4722,,6.07407
1658253133.0,,,0.0092593,
1658253134.0,,,,6.05093
1658253135.0,,,0.0046296,
1658253136.0,,28.4144,,6.13426
1658253138.0,,,,6.09722
1658253140.0,,28.3565,,6.11111
1658253142.0,,,,6.06944
1658253144.0,,28.2986,,6.12037
1658253146.0,,28.1829,,6.08333
1658253148.0,,,,6.10648
1658253150.0,,28.125,,
1658253152.0,,,,6.09259
1658253154.0,,28.0671,,6.05093
1658253156.0,,,,6.09259
1658253158.0,,28.0093,,6.11574
1658253160.0,,,,6.10648
1658253163.0,,27.8935,,6.09722
1658253164.0,,,,6.08796
1658253167.0,,27.8356,0.0092593,6.11574
1658253168.0,,,,6.08333
1658253169.0,,,0.0046296,
1658253170.0,,27.7778,,6.09259
1658253173.0,,,,6.08796
1658253174.0,,27.7199,,6.10648
1658253177.0,,,,6.06482
1658253179.0,,27.6042,,6.11574
1658253180.0,,,,6.12037
1658253183.0,,27.5463,,6.08333
1658253187.0,,27.4884,,6.09259
1658253189.0,,,,6.10648
1658253190.0,,,,6.11111
1658253191.0,,,0.0,
1658253192.0,,27.4306,,6.07407
1658253193.0,,,0.018519,
1658253195.0,,,0.0046296,
1658253196.0,,,,6.11574
1658253198.0,,27.3148,,6.06482
1658253200.0,,,,6.07407
1658253202.0,,27.2569,,6.13426
1658253204.0,,,,6.11111
1658253206.0,,27.1991,,6.05093
1658253208.0,,,,6.11111
1658253209.0,,,0.0092593,
1658253211.0,,,0.0046296,6.12037
1658253213.0,,27.1412,,6.10648
1658253215.0,,,0.0,
1658253217.0,,27.0255,0.0046296,6.12037
1658253218.0,,,,6.06482
1658253219.0,,,0.0092593,
1658253221.0,,26.9676,0.0046296,6.07407
1658253222.0,,,,6.12963
1658253223.0,,,0.0,
1658253224.0,,,,6.11111
1658253225.0,,,0.0046296,
1658253226.0,,26.9097,,6.10648
1658253228.0,,,,6.06482
1658253230.0,,,,6.08333
1658253232.0,,26.8519,,6.10648
1658253233.0,,,0.0,
1658253234.0,,,,6.11111
1658253235.0,,,0.0046296,
1658253236.0,,26.7361,,6.05093
1658253238.0,,,,6.09259
1658253240.0,,26.6782,,
1658253241.0,,,0.0,
1658253242.0,,,,6.15278
1658253243.0,,,0.0046296,
1658253244.0,,,,6.07407
1658253246.0,,26.6204,,6.05093
1658253247.0,,,0.0092593,
1658253248.0,,,,6.06944
1658253249.0,,,0.0046296,
1658253250.0,,26.5625,,6.08333
1658253252.0,,,,6.10648
1658253254.0,,,,6.11111
1658253256.0,,26.4468,,6.13426
1658253258.0,,,,6.06944
1658253260.0,,26.3889,,6.06018
1658253261.0,,,0.018519,
1658253263.0,,,0.0046296,
1658253264.0,,,,6.09259
1658253266.0,,26.331,,6.08796
1658253268.0,,,,6.06944
1658253271.0,,26.2731,0.0,6.09259
1658253273.0,,,,6.11111
1658253274.0,,26.1574,,6.09259
1658253275.0,,,0.0046296,
1658253277.0,,,,6.11111
1658253278.0,,,,6.10648
1658253281.0,,26.0995,,6.11574
1658253282.0,,,,6.08796
1658253283.0,,,0.0092593,
1658253284.0,,,,6.06944
1658253285.0,,,0.0046296,
1658253286.0,,26.0417,,6.11111
1658253288.0,,,,6.10648
1658253291.0,,25.9838,0.0092593,6.08796
1658253295.0,,,,6.09722
1658253297.0,,25.8681,0.0046296,6.06482
1658253299.0,,,,6.0463
1658253303.0,,25.8102,,6.11574
1658253305.0,,25.7523,0.0092593,6.09259
1658253307.0,,,0.0046296,6.08796
1658253309.0,,,0.0092593,6.06018
1658253311.0,,25.6944,0.0046296,6.09259
1658253313.0,,,,6.07407
1658253315.0,,,0.0,6.0463
1658253317.0,,25.5787,0.0046296,6.09259
1658253318.0,,,,6.13889
1658253321.0,,,,6.10648
1658253323.0,,25.5208,,6.09259
1658253325.0,,,,6.09722
1658253327.0,,25.463,,6.08333
1658253328.0,,,0.0092593,
1658253329.0,,,,6.10648
1658253330.0,,,0.0046296,
1658253331.0,,,,6.12963
1658253333.0,,25.4051,,6.12037
1658253335.0,,,,6.07407
1658253337.0,,25.2894,,6.06018
1658253339.0,,,,6.13426
1658253341.0,,,,6.12963
1658253343.0,,25.2315,,6.09722
1658253345.0,,,,6.09259
1658253347.0,,,,6.11111
1658253349.0,,25.1736,,6.10648
1658253351.0,,,,6.08333
1658253353.0,,,,6.08796
1658253354.0,,,0.0092593,
1658253355.0,,25.1157,,6.10648
1658253356.0,,,0.0046296,
1658253357.0,,25.8681,0.0092593,6.16667
1658253359.0,,24.2477,,6.12037
1658253360.0,,,0.0046296,
1658253361.0,,23.9583,0.018519,6.08796
1658253363.0,,26.6782,,6.11111
1658253364.0,,,0.0046296,
1658253365.0,,26.6204,,6.07407
1658253367.0,,26.6782,,6.06482
1658253369.0,,26.8519,,6.07407
1658253371.0,,28.9352,,6.11111
1658253373.0,,28.8773,,6.08796
1658253375.0,,28.7037,,6.07407
1658253377.0,,28.588,,6.10648
1658253379.0,,28.4144,,6.14352
1658253381.0,,28.2986,,6.11574
1658253383.0,,30.2083,,6.08333
1658253385.0,,31.0185,,6.09259
1658253386.0,,,0.0,
1658253387.0,,30.9606,,6.11111
1658253388.0,,,0.0046296,
1658253389.0,,30.7292,,6.09722
1658253391.0,,32.3495,,6.12963
1658253393.0,,34.2593,,6.06944
1658253395.0,,34.1435,,6.09722
1658253397.0,,33.9699,,6.11111
1658253398.0,,,0.0,
1658253399.0,,33.7963,,6.09259
1658253400.0,,,0.0092593,
1658253402.0,,33.5648,0.0046296,6.06944
1658253404.0,,33.3912,,6.08333
1658253406.0,,36.2847,0.0092593,6.0
1658253408.0,,36.2269,0.0046296,6.0463
1658253410.0,,36.1111,,6.13889
1658253412.0,,35.9375,,6.13426
1658253414.0,,35.706,,6.04167
1658253416.0,,35.5324,,6.07407
1658253418.0,,35.3588,,6.14352
1658253420.0,,35.1273,0.0092593,6.10648
1658253422.0,,35.0116,0.018519,6.06482
1658253424.0,,37.6736,0.0046296,5.99074
1658253425.0,,37.6157,,6.0463
1658253428.0,,37.3843,,6.16667
1658253430.0,,37.2685,0.0092593,6.08333
1658253431.0,,37.0949,,6.06482
1658253432.0,,,0.0046296,
1658253434.0,,36.8634,0.0,6.09259
1658253435.0,,36.7477,,6.13426
1658253436.0,,,0.0092593,
1658253437.0,,36.5162,,6.07407
1658253438.0,,,0.0046296,
1658253440.0,,36.2847,,6.09722
1658253441.0,,36.169,,6.11111
1658253443.0,,35.9375,,6.03704
1658253444.0,,,0.0092593,
1658253445.0,,35.706,,6.09722
1658253446.0,,,0.0046296,
1658253447.0,,38.5995,,6.06018
1658253449.0,,38.5417,,6.02778
1658253451.0,,34.2014,,6.08796
1658253453.0,,30.4398,,6.15278
1658253455.0,,32.8125,,6.06944
1658253457.0,,32.7546,,6.01852
1658253459.0,,29.5139,,6.09722
1658253460.0,,,0.0,
1658253461.0,,29.3403,,6.11574
1658253462.0,,,0.0092593,
1658253463.0,,28.588,,6.11111
1658253464.0,,,0.0046296,
1658253466.0,,30.3819,,6.07407
1658253468.0,,27.4306,,6.10648
1658253470.0,,27.3148,,6.11574
1658253472.0,,29.8032,,6.03704
1658253473.0,,,,6.0463
1658253474.0,,,0.0092593,
1658253475.0,,,,6.12963
1658253476.0,,,0.0046296,
1658253477.0,,26.7361,,6.09722
1658253479.0,,26.6782,,6.13426
1658253481.0,,27.6042,,6.08333
1658253484.0,,28.6458,,6.11111
1658253486.0,,25.463,,6.13889
1658253490.0,,27.8356,0.0092593,6.09259
1658253492.0,,,0.0046296,6.10648
1658253494.0,,26.0417,,6.15278
1658253496.0,,27.2569,,6.11574
1658253498.0,,29.1667,,6.06944
1658253500.0,,29.7454,0.0092593,6.07407
1658253502.0,,29.5718,0.0046296,6.14352
1658253503.0,,26.4468,,6.07407
1658253506.0,,28.8773,0.0,6.06482
1658253508.0,,28.7616,0.0046296,6.12963
1658253510.0,,28.7037,,6.13426
1658253512.0,,26.6204,0.018519,6.06018
1658253514.0,,27.8356,,6.14352
1658253515.0,,,0.0046296,
1658253516.0,,27.7778,,6.08333
1658253518.0,,27.7199,,6.09259
1658253520.0,,27.8356,,6.14352
1658253522.0,,30.3241,,6.10648
1658253524.0,,30.2083,,
1658253526.0,,30.0926,,6.12963
1658253528.0,,29.919,,6.08333
1658253530.0,,29.7454,,
1658253531.0,,,0.0092593,
1658253532.0,,32.6389,,6.09722
1658253533.0,,,0.0046296,
1658253535.0,,,,6.0463
1658253537.0,,32.4074,,6.07407
1658253539.0,,32.2338,,6.09722
1658253541.0,,32.1181,0.0092593,6.09259
1658253542.0,,34.9537,,6.02315
1658253543.0,,,0.0046296,
1658253544.0,,,,6.04167
1658253546.0,,34.7801,,6.13889
1658253547.0,,,0.0092593,
1658253548.0,,34.5486,,6.14352
1658253549.0,,,0.0046296,
1658253550.0,,34.4329,,6.09259
1658253551.0,,,0.018519,
1658253552.0,,34.2014,,6.14352
1658253553.0,,,0.0046296,
1658253554.0,,34.0856,,6.12037
1658253556.0,,36.8634,,5.97685
1658253557.0,,,0.0092593,
1658253558.0,,36.8056,,6.02778
1658253559.0,,,0.0046296,
1658253560.0,,36.6898,,6.16204
1658253562.0,,36.5162,,6.10648
1658253563.0,,,0.018519,
1658253564.0,,36.2847,,6.06482
1658253565.0,,,0.0092593,
1658253566.0,,36.169,,6.08796
1658253567.0,,,0.0046296,
1658253568.0,,35.9375,,6.10648
1658253570.0,,35.706,,6.09722
1658253573.0,,35.5324,,6.08796
1658253575.0,,35.3009,0.0092593,6.07407
1658253576.0,,35.1273,,6.11574
1658253577.0,,,0.0046296,
1658253579.0,,34.9537,,6.08333
1658253581.0,,36.2269,,6.14352
1658253582.0,,37.4421,,6.06018
1658253585.0,,37.3843,,6.07407
1658253586.0,,37.2685,,6.08796
1658253588.0,,37.037,,6.12037
1658253590.0,,36.8056,,6.0463
1658253592.0,,36.6898,,6.06944
1658253594.0,,36.4583,,6.08796
1658253595.0,,,0.0092593,
1658253596.0,,36.2847,,6.09259
1658253597.0,,,0.0046296,
1658253599.0,,35.9954,,6.08333
1658253600.0,,35.8796,,6.09722
1658253602.0,,35.6481,,
1658253603.0,,,0.0092593,
1658253605.0,,34.7801,0.018519,6.10648
1658253606.0,,,,6.08333
1658253608.0,,37.6157,,6.09722
1658253609.0,,,0.0046296,
1658253610.0,,32.9282,,6.06944
1658253612.0,,32.6389,,6.13426
1658253613.0,,,0.0092593,
1658253615.0,,30.9606,0.0046296,6.12037
1658253616.0,,31.8287,,6.11574
1658253619.0,,28.6458,,6.09722
1658253621.0,,28.4144,0.0092593,6.10648
1658253622.0,,,,6.09722
1658253623.0,,,0.0046296,
1658253625.0,,28.2986,,6.11574
1658253627.0,,30.3241,,6.02778
1658253629.0,,27.6042,0.0092593,6.13426
1658253631.0,,28.7616,,6.10648
1658253632.0,,,0.0046296,
1658253633.0,,29.919,,6.07407
1658253634.0,,,0.018519,
1658253635.0,,29.8611,0.0046296,6.09259
1658253637.0,,26.9676,,6.13426
1658253639.0,,26.8519,0.018519,6.09722
1658253641.0,,27.2569,0.0092593,6.08796
1658253643.0,,29.2824,,6.05093
1658253645.0,,26.1574,,6.12037
1658253646.0,,,0.0046296,
1658253647.0,,26.0995,,6.15741
1658253649.0,,,,6.04167
1658253651.0,,25.7523,,6.12963
1658253652.0,,,0.0092593,
1658253653.0,,25.1736,,6.15278
1658253654.0,,,0.0046296,
1658253655.0,,,,6.11574
1658253657.0,,27.6042,,6.04167
1658253659.0,,30.0926,,6.06944
1658253661.0,,27.0255,,6.11111
1658253662.0,,,0.0092593,
1658253663.0,,26.9097,,6.08333
1658253664.0,,,0.0046296,
1658253665.0,,26.7361,,6.06944
1658253667.0,,29.1667,,6.09722
1658253669.0,,25.9838,,
1658253671.0,,25.8681,,6.08333
1658253672.0,,,0.0092593,
1658253674.0,,28.125,0.0046296,6.12037
1658253676.0,,25.2315,,6.09722
1658253677.0,,26.5625,,6.11574
1658253678.0,,,0.0092593,
1658253680.0,,24.7106,0.0046296,6.14352
1658253682.0,,27.4306,0.0092593,6.13426
1658253684.0,,27.4884,0.0046296,6.08333
1658253686.0,,27.6042,0.0092593,6.11111
1658253687.0,,27.7778,,6.12037
1658253688.0,,,0.0046296,
1658253690.0,,28.9931,0.0,6.12963
1658253691.0,,29.3403,,6.08796
1658253692.0,,,0.0046296,
1658253693.0,,29.2245,,6.12037
1658253695.0,,29.0509,,6.11574
1658253697.0,,28.9352,,6.13889
1658253699.0,,28.7616,,6.08333
1658253701.0,,28.7037,,6.11574
1658253703.0,,28.588,,6.16204
1658253705.0,,,,6.11574
1658253708.0,,30.787,0.0092593,6.08333
1658253709.0,,31.0185,,6.12963
1658253710.0,,,0.0,
1658253711.0,,30.9028,,
1658253712.0,,,0.0046296,
1658253713.0,,30.7292,,6.11574
1658253715.0,,32.1181,,6.11111
1658253717.0,,33.9699,,6.08796
1658253718.0,,,0.0092593,
1658253719.0,,33.912,,6.10648
1658253721.0,,33.6806,,6.12037
1658253722.0,,,0.0046296,
1658253723.0,,33.5648,,6.11111
1658253725.0,,33.3912,,6.14352
1658253728.0,,33.2176,,6.11111
1658253729.0,,32.9861,,6.12037
1658253730.0,,,0.0092593,
1658253731.0,,32.8125,,6.13889
1658253732.0,,,0.018519,
1658253734.0,,32.6389,0.0046296,6.05093
1658253736.0,,32.4074,,6.08796
1658253738.0,,35.3588,,6.07407
1658253740.0,,35.3009,,6.08333
1658253742.0,,35.0694,,6.11111
1658253744.0,,34.838,,6.12037
1658253746.0,,35.0116,,6.05093
1658253748.0,,37.3264,,6.0
1658253750.0,,37.1528,,6.09259
1658253751.0,,,0.018519,
1658253752.0,,37.037,,6.15741
1658253753.0,,,0.0046296,
1658253754.0,,36.8056,,6.06482
1658253756.0,,36.6898,,6.02315
1658253758.0,,36.4583,,6.12963
1658253759.0,,,0.0092593,
1658253760.0,,36.2269,,6.09259
1658253761.0,,,0.0046296,
1658253762.0,,35.9954,,6.08796
1658253764.0,,35.8218,,6.07407
1658253765.0,,,0.018519,
1658253766.0,,35.6481,,6.13426
1658253767.0,,,0.0046296,
1658253768.0,,35.4167,,6.06944
1658253770.0,,35.2431,,6.06482
1658253771.0,,,0.0,
1658253772.0,,35.8796,,6.08796
1658253773.0,,,0.0046296,
1658253774.0,,37.6736,,6.07407
1658253776.0,,37.5579,,6.08333
1658253778.0,,37.3843,,6.08796
1658253780.0,,37.1528,,6.13426
1658253782.0,,32.9861,,6.08333
1658253784.0,,32.9282,,6.09722
1658253787.0,,32.9861,,6.07407
1658253789.0,,32.7546,,6.06482
1658253791.0,,33.7963,,6.08333
1658253793.0,,34.9537,,6.11111
1658253795.0,,34.7801,,6.08333
1658253797.0,,34.6644,,6.06482
1658253799.0,,34.4907,0.0092593,6.09259
1658253801.0,,34.375,0.0046296,6.13889
1658253803.0,,30.9606,,6.09722
1658253805.0,,30.7292,0.0092593,6.09259
1658253807.0,,30.6713,,6.06944
1658253808.0,,,0.0046296,
1658253809.0,,30.6134,,6.09259
1658253811.0,,30.4977,,6.06018
1658253813.0,,30.3819,,6.08796
1658253815.0,,30.3241,,6.07407
1658253817.0,,30.2083,,6.11574
1658253819.0,,30.1505,,6.08333
1658253821.0,,30.0926,,6.12037
1658253822.0,,,0.0092593,
1658253823.0,,30.0347,,6.11111
1658253824.0,,,0.0046296,
1658253825.0,,29.919,,
1658253827.0,,29.8032,,6.08333
1658253828.0,,,0.0092593,
1658253829.0,,,,6.09722
1658253830.0,,,0.0046296,
1658253831.0,,29.6296,,6.07407
1658253833.0,,,,6.08796
1658253834.0,,,0.0092593,
1658253835.0,,29.5139,,6.12037
1658253836.0,,,0.0046296,
1658253838.0,,,0.0092593,6.07407
1658253839.0,,29.456,,6.09722
1658253841.0,,29.3403,,6.08333
1658253842.0,,,0.0046296,
1658253843.0,,29.2824,,6.08796
1658253845.0,,29.2245,,6.03704
1658253847.0,,29.1667,,6.11574
1658253849.0,,,,6.13889
1658253851.0,,29.0509,,6.09722
1658253853.0,,28.9931,,6.07407
1658253855.0,,28.9352,,6.10648
1658253857.0,,,,6.13426
1658253859.0,,28.8773,,6.07407
1658253860.0,,,0.0,
1658253861.0,,28.7616,,6.11574
1658253862.0,,,0.0046296,
1658253863.0,,28.7037,,6.09259
1658253864.0,,,0.0092593,
1658253865.0,,,,6.10648
1658253866.0,,,0.0046296,
1658253867.0,,28.6458,,6.06482
1658253869.0,,28.588,,6.08796
1658253871.0,,28.4722,,6.0463
1658253873.0,,,,6.06018
1658253875.0,,28.4144,,6.13426
1658253877.0,,28.3565,,6.06018
1658253879.0,,,,6.10648
1658253882.0,,28.2986,,
1658253884.0,,,0.0092593,6.08333
1658253885.0,,28.1829,,6.10648
1658253886.0,,,0.0046296,
1658253888.0,,,,6.09259
1658253890.0,,28.125,,6.12037
1658253892.0,,28.0671,,6.06944
1658253893.0,,,,6.07407
1658253896.0,,28.0093,,6.06482
1658253898.0,,,,6.11111
1658253900.0,,27.8935,,6.06944
1658253902.0,,,,6.10648
1658253904.0,,27.8356,,6.11111
1658253906.0,,27.7778,,6.07407
1658253910.0,,27.7199,,6.09259
1658253914.0,,,0.0,6.06018
1658253916.0,,27.6042,0.0046296,6.07407
1658253918.0,,,,6.10648
1658253920.0,,27.5463,,6.0463
1658253922.0,,,,6.10648
1658253924.0,,27.4884,,6.13426
1658253926.0,,,,6.08333
1658253928.0,,27.4306,,6.06018
1658253930.0,,,,6.12963
1658253932.0,,,,6.08333
1658253934.0,,27.3148,0.0092593,6.05093
1658253936.0,,,,6.12037
1658253937.0,,,0.0046296,
1658253938.0,,27.2569,,6.07407
1658253942.0,,,,6.11574
1658253944.0,,27.1991,,6.15278
1658253946.0,,,,6.09259
1658253948.0,,,,6.07407
1658253949.0,,,0.0092593,
1658253950.0,,27.1412,,6.09722
1658253951.0,,,0.0046296,
1658253952.0,,,,6.08333
1658253953.0,,,0.018519,
1658253954.0,,,,6.12963
1658253955.0,,,0.0092593,
1658253956.0,,27.0255,,6.17593
1658253957.0,,,0.0046296,
1658253958.0,,,,6.08796
1658253960.0,,26.9676,,6.0463
1658253962.0,,,,6.08333
1658253964.0,,,,6.11574
1658253966.0,,,,6.13889
1658253968.0,,26.9097,,6.08796
1658253970.0,,,,6.09722
1658253972.0,,,,6.08333
1658253975.0,,26.8519,,6.06018
1658253976.0,,,,6.12037
1658253979.0,,26.7361,,6.14352
1658253981.0,,,,6.10648
1658253983.0,,,,6.06944
1658253985.0,,26.6782,0.0092593,6.10648
1658253987.0,,,,6.03704
1658253988.0,,,0.0046296,
1658253989.0,,,,6.06018
1658253991.0,,26.6204,,6.08333
1658253993.0,,,,6.08796
1658253994.0,,,0.0092593,
1658253995.0,,,0.0046296,6.06482
1658253997.0,,26.5625,,6.07407
1658253999.0,,,,6.12037
1658254001.0,,,,6.11111
1658254002.0,,,0.0092593,
1658254003.0,,26.4468,,6.12963
1658254004.0,,,0.0046296,
1658254007.0,,,,6.11111
1658254008.0,,,0.018519,
1658254009.0,,26.3889,,6.04167
1658254010.0,,,0.0046296,
1658254011.0,,,,6.09259
1658254014.0,,26.331,,6.06018
1658254015.0,,,,6.03704
1658254018.0,,,0.0092593,6.08796
1658254020.0,,,0.0046296,6.10648
1658254022.0,,26.2731,,6.09259
1658254024.0,,,,6.10648
1658254026.0,,,,6.09722
1658254027.0,,,0.0092593,
1658254028.0,,26.1574,,6.0463
1658254029.0,,,0.018519,
1658254030.0,,,,6.09722
1658254031.0,,,0.0046296,
1658254032.0,,,,6.11111
1658254033.0,,,0.0,
1658254034.0,,26.0995,,
1658254035.0,,,0.0046296,
1658254036.0,,,,6.08796
1658254038.0,,,,6.08333
1658254040.0,,26.0417,,6.11111
1658254041.0,,,0.0092593,
1658254042.0,,,,6.06944
1658254043.0,,,0.0046296,
1658254044.0,,,,6.08796
1658254045.0,,,0.0092593,
1658254046.0,,25.9838,,6.04167
1658254047.0,,,0.0046296,
1658254049.0,,,,6.08333
1658254050.0,,,,6.06018
1658254053.0,,,,6.08333
1658254055.0,,25.8681,0.0092593,6.04167
1658254057.0,,,,6.10648
1658254058.0,,,0.0046296,
1658254059.0,,,,6.13889
1658254061.0,,25.8102,,6.10648
1658254063.0,,,,6.11574
1658254064.0,,,0.0,
1658254065.0,,25.7523,,6.14352
1658254066.0,,,0.0046296,
1658254067.0,,,,6.11111
1658254069.0,,27.8356,,
1658254070.0,,,0.0092593,
1658254072.0,,28.2986,0.0046296,
1658254074.0,,28.1829,,6.09259
1658254075.0,,28.2986,,6.09722
1658254078.0,,28.4144,,6.06482
1658254080.0,,28.588,,
1658254082.0,,31.0764,,6.05093
1658254084.0,,31.0185,,6.14352
1658254086.0,,30.9028,,
1658254088.0,,30.7292,,6.11111
1658254090.0,,30.4977,,6.15741
1658254092.0,,30.4398,,6.15278
1658254094.0,,30.2083,,6.11111
1658254096.0,,30.1505,0.0092593,
1658254098.0,,30.0347,0.0046296,6.08796
1658254100.0,,33.5069,,6.05093
1658254102.0,,33.3912,,6.0463
1658254104.0,,33.2755,0.018519,6.10648
1658254106.0,,33.044,,6.06018
1658254107.0,,,0.0046296,
1658254108.0,,32.9282,,6.06482
1658254110.0,,,,6.05093
1658254112.0,,35.706,,
1658254114.0,,35.6481,,6.06944
1658254115.0,,,0.0092593,
1658254116.0,,35.5324,0.0046296,6.11111
1658254118.0,,35.3588,,6.13426
1658254120.0,,35.1273,,6.10648
1658254122.0,,35.0116,,6.0463
1658254124.0,,34.7801,,6.08796
1658254125.0,,,0.018519,
1658254126.0,,37.2685,,6.05093
1658254127.0,,,0.0046296,
1658254128.0,,,,5.99074
1658254129.0,,,0.018519,
1658254130.0,,37.0949,,6.08333
1658254131.0,,,0.0046296,
1658254132.0,,36.9792,,6.12963
1658254134.0,,36.7477,,6.06944
1658254136.0,,36.5741,,6.06482
1658254137.0,,,0.0092593,
1658254138.0,,36.4005,,6.11111
1658254139.0,,,0.0046296,
1658254140.0,,36.169,,6.12037
1658254142.0,,35.9954,,6.04167
1658254144.0,,35.8218,,6.09722
1658254145.0,,,0.0092593,
1658254146.0,,35.6481,,6.09259
1658254147.0,,,0.0046296,
1658254148.0,,35.4167,,6.11111
1658254150.0,,35.3009,,6.06018
1658254151.0,,,0.0092593,
1658254152.0,,38.0208,,6.07407
1658254154.0,,37.963,,6.05093
1658254155.0,,,0.0046296,
1658254157.0,,32.9282,,6.08796
1658254158.0,,32.8125,,6.12037
1658254160.0,,32.9282,,6.06482
1658254162.0,,32.9861,,6.06944
1658254164.0,,33.1019,,6.11574
1658254167.0,,33.2176,,6.09722
1658254168.0,,,,6.11111
1658254169.0,,,0.0092593,
1658254171.0,,,0.0046296,6.08333
1658254172.0,,33.1019,,6.08796
1658254173.0,,,0.0092593,
1658254175.0,,32.9282,0.0046296,6.11111
1658254177.0,,32.6968,,6.06482
1658254179.0,,32.5231,,6.09722
1658254181.0,,32.4074,,6.09259
1658254182.0,,32.2338,,6.13889
1658254185.0,,32.1181,,6.09722
1658254187.0,,32.0602,,6.06944
1658254189.0,,31.9444,,6.13889
1658254191.0,,31.8866,,6.08333
1658254193.0,,31.8287,,6.06944
1658254195.0,,31.7708,0.0,6.11574
1658254197.0,,31.6551,,6.10648
1658254198.0,,,0.0046296,
1658254199.0,,31.5972,,6.11574
1658254201.0,,31.5394,,6.05093
1658254203.0,,31.4815,,6.14352
1658254205.0,,31.3657,,6.07407
1658254207.0,,31.3079,,6.06944
1658254208.0,,31.25,,6.08796
1658254209.0,,,0.0092593,
1658254211.0,,31.1921,0.0046296,6.11111
1658254213.0,,31.0764,,6.12037
1658254215.0,,31.0185,,6.06018
1658254217.0,,30.9606,,6.08333
1658254218.0,,30.9028,,6.08796
1658254221.0,,30.787,,6.09259
1658254223.0,,30.7292,0.018519,6.10648
1658254225.0,,30.6713,0.0046296,6.06944
1658254227.0,,30.6134,,6.12037
1658254229.0,,,0.0092593,6.09259
1658254231.0,,30.4398,0.0046296,6.05093
1658254233.0,,,,6.13889
1658254235.0,,30.3819,,6.06944
1658254236.0,,,0.0,
1658254237.0,,30.3241,,
1658254239.0,,30.2083,,6.08333
1658254241.0,,,0.0046296,6.09259
1658254243.0,,30.1505,,6.11574
1658254245.0,,30.0926,,6.03704
1658254247.0,,30.0347,,6.09259
1658254248.0,,,0.0092593,
1658254249.0,,29.919,,6.07407
1658254250.0,,,0.0,
1658254251.0,,29.8611,,6.08333
1658254253.0,,29.8032,,6.11111
1658254254.0,,,0.0046296,
1658254255.0,,29.7454,,6.10648
1658254257.0,,,,6.09259
1658254260.0,,29.6296,,6.06482
1658254261.0,,29.5718,,6.11111
1658254262.0,,,0.0092593,
1658254263.0,,29.5139,,6.06944
1658254264.0,,,0.0046296,
1658254265.0,,,,6.08796
1658254267.0,,29.456,,6.06482
1658254269.0,,29.3403,,6.11574
1658254271.0,,,,6.09259
1658254273.0,,29.2824,,6.10648
1658254275.0,,29.2245,,6.06944
1658254277.0,,29.1667,,6.13426
1658254279.0,,,,6.05093
1658254280.0,,,0.018519,
1658254281.0,,29.0509,,6.13426
1658254282.0,,,0.0046296,
1658254283.0,,28.9931,,6.09259
1658254284.0,,,0.0092593,
1658254285.0,,,,6.11574
1658254287.0,,28.9352,,6.09259
1658254288.0,,,0.0046296,
1658254289.0,,,,6.10648
1658254290.0,,,0.0092593,
1658254291.0,,28.8773,,
1658254292.0,,,0.0046296,
1658254293.0,,28.7616,,
1658254296.0,,,,6.05093
1658254298.0,,28.7037,,6.10648
1658254300.0,,28.6458,,6.09259
1658254302.0,,,,6.08333
1658254304.0,,28.588,,6.06482
1658254306.0,,,,6.10648
1658254308.0,,28.4722,,6.03704
1658254310.0,,28.4144,,6.09259
1658254312.0,,,,6.08333
1658254313.0,,,0.0,
1658254314.0,,28.3565,,6.09722
1658254315.0,,,0.0046296,
1658254316.0,,,,6.06018
1658254318.0,,28.2986,,6.12963
1658254320.0,,,,6.08796
1658254322.0,,,,6.10648
1658254324.0,,28.1829,,6.08796
1658254326.0,,28.125,0.0,6.06944
1658254328.0,,,0.0046296,6.13426
1658254330.0,,,0.0092593,6.09722
1658254332.0,,28.0671,0.0046296,
1658254333.0,,,,6.06482
1658254336.0,,28.0093,,6.09259
1658254337.0,,,,6.12037
1658254339.0,,27.8935,,6.0463
1658254341.0,,,,6.08333
1658254343.0,,,,6.12037
1658254345.0,,27.8356,,6.07407
1658254347.0,,,,6.12963
1658254349.0,,27.7778,,6.06482
1658254350.0,,,0.0092593,
1658254351.0,,,,6.08796
1658254352.0,,,0.018519,
1658254354.0,,,,6.12037
1658254355.0,,27.7199,,6.06018
1658254358.0,,,0.0046296,
1658254359.0,,27.6042,,6.11111
1658254361.0,,,,6.11574
1658254362.0,,,0.0092593,
1658254363.0,,27.5463,,6.08333
1658254364.0,,,0.0046296,
1658254365.0,,,,6.09722
1658254367.0,,,,6.11111
1658254368.0,,,0.0092593,
1658254369.0,,27.4884,,6.08333
1658254370.0,,,0.0046296,
1658254371.0,,26.3889,,6.17593
1658254372.0,,,0.0,
1658254374.0,,28.125,0.0046296,6.20833
1658254375.0,,,,6.11574
1658254378.0,,28.1829,,6.0463
1658254379.0,,28.2986,,6.13426
1658254381.0,,28.4144,,6.12037
1658254384.0,,28.588,,6.01852
1658254385.0,,28.6458,,6.06018
1658254388.0,,28.588,,6.13426
1658254390.0,,28.3565,,6.06018
1658254392.0,,28.0671,,6.06944
1658254393.0,,,0.0092593,
1658254394.0,,27.8356,,6.08333
1658254395.0,,,0.0046296,
1658254396.0,,27.7199,,6.07407
1658254398.0,,27.6042,,6.05093
1658254400.0,,27.4884,,6.06944
1658254402.0,,27.4306,,6.08333
1658254404.0,,27.2569,,6.10648
1658254407.0,,27.1991,0.0,6.06944
1658254408.0,,27.1412,,6.11111
1658254409.0,,,0.0046296,
1658254411.0,,27.0255,0.0,6.08333
1658254413.0,,26.9676,0.0046296,6.10648
1658254414.0,,26.9097,,6.12037
1658254416.0,,26.8519,,6.09722
1658254417.0,,,0.0,
1658254419.0,,26.7361,0.0046296,6.13426
1658254421.0,,26.6782,0.0092593,6.11111
1658254423.0,,26.6204,0.0,6.05093
1658254425.0,,26.5625,0.0046296,6.08333
1658254427.0,,,,6.09259
1658254429.0,,26.4468,,6.06018
1658254430.0,,26.3889,,6.07407
1658254431.0,,,0.0092593,
1658254433.0,,26.331,0.0046296,6.09259
1658254435.0,,,,6.09722
1658254437.0,,26.2731,,6.06482
1658254439.0,,26.1574,,6.09259
1658254440.0,,,0.0092593,
1658254441.0,,,,6.14352
1658254442.0,,,0.0046296,
1658254443.0,,26.0995,,6.08333
1658254445.0,,26.0417,,6.10648
1658254447.0,,,,6.14352
1658254449.0,,25.9838,,6.09259
1658254450.0,,,0.0,
1658254451.0,,,,6.07407
1658254452.0,,,0.0046296,
1658254453.0,,25.8681,,6.08796
1658254455.0,,,,6.06944
1658254457.0,,25.8102,,6.06018
1658254459.0,,,0.0,6.05093
1658254461.0,,25.7523,,6.11574
1658254462.0,,,0.0046296,
1658254463.0,,,,6.09259
1658254465.0,,25.6944,,6.0463
1658254467.0,,,,6.11574
1658254469.0,,25.5787,,6.13889
1658254471.0,,,,6.09259
1658254472.0,,,0.018519,
1658254473.0,,25.5208,,6.09722
1658254474.0,,,0.0046296,
1658254475.0,,,,6.11111
1658254477.0,,,,6.12037
1658254479.0,,25.463,,6.11574
1658254481.0,,,,6.15278
1658254483.0,,,,6.12037
1658254485.0,,25.4051,,6.10648
1658254487.0,,,,6.09259
1658254488.0,,,0.0,
1658254490.0,,25.2894,,6.13889
1658254492.0,,,0.0046296,6.09259
1658254494.0,,,,6.08796
1658254496.0,,25.2315,,6.15278
1658254498.0,,,,6.12037
1658254500.0,,25.1736,,6.13426
1658254502.0,,,,6.12963
1658254504.0,,,,6.10648
1658254506.0,,25.1157,,6.11574
1658254508.0,,,,6.16204
1658254510.0,,,,6.15741
1658254512.0,,25.0,,6.09722
1658254514.0,,,,6.15741
1658254515.0,,,0.0092593,
1658254516.0,,,,6.16204
1658254517.0,,,0.0046296,
1658254518.0,,24.9421,,6.12037
1658254520.0,,,,6.09722
1658254522.0,,,,6.09259
1658254524.0,,24.8843,,6.06018
1658254526.0,,,,6.05093
1658254527.0,,,0.0092593,
1658254528.0,,24.8264,,6.10648
1658254529.0,,,0.0,
1658254530.0,,,,6.15741
1658254531.0,,,0.0046296,
1658254532.0,,,,6.09722
1658254534.0,,,,6.12037
1658254536.0,,24.7106,,6.11111
1658254540.0,,24.6528,,6.06944
1658254542.0,,,,6.08796
1658254543.0,,,0.0092593,
1658254544.0,,,,6.17593
1658254545.0,,,0.0046296,
1658254546.0,,24.5949,,6.10648
1658254548.0,,,,6.07407
1658254550.0,,,,6.06944
1658254552.0,,24.537,,6.08796
1658254554.0,,,,6.05093
1658254556.0,,,,6.06944
1658254558.0,,24.4213,,6.15741
1658254559.0,,,0.0092593,
1658254561.0,,,0.0046296,6.09259
1658254562.0,,,,6.02778
1658254564.0,,24.3634,,6.11574
1658254566.0,,,,6.17593
1658254568.0,,,,6.07407
1658254570.0,,24.3056,,6.06944
1658254572.0,,,,6.09722
1658254574.0,,24.2477,,6.09259
1658254576.0,,,,6.10648
1658254578.0,,,,6.11574
1658254581.0,,26.7361,,6.07407
1658254583.0,,26.6204,0.0092593,6.09722
1658254584.0,,26.5625,,6.13889
1658254585.0,,,0.0046296,
1658254587.0,,26.6782,,6.08333
1658254588.0,,26.8519,,6.06482
1658254591.0,,26.9676,,6.10648
1658254593.0,,28.1829,,6.16667
1658254594.0,,28.7037,,6.08333
1658254596.0,,28.588,,6.06482
1658254598.0,,28.4722,,6.08333
1658254599.0,,,0.0092593,
1658254600.0,,28.2986,,6.09259
1658254602.0,,28.1829,,6.18056
1658254603.0,,,0.0046296,
1658254604.0,,30.787,,6.09259
1658254606.0,,30.9028,,6.05093
1658254608.0,,30.787,,6.11111
1658254610.0,,30.6713,,6.16667
1658254612.0,,33.2755,,6.08796
1658254614.0,,34.0856,,6.07407
1658254615.0,,,0.0,
1658254616.0,,33.9699,,6.10648
1658254617.0,,,0.0046296,
1658254618.0,,33.7963,,6.09722
1658254620.0,,33.5648,,6.0463
1658254622.0,,33.3912,,6.10648
1658254624.0,,33.1019,,6.13426
1658254626.0,,35.9954,,6.0463
1658254628.0,,,,6.06018
1658254629.0,,,0.0092593,
1658254630.0,,35.8796,,6.10648
1658254632.0,,35.706,,6.11111
1658254633.0,,,0.0046296,
1658254634.0,,35.5324,,6.06944
1658254636.0,,35.3588,,6.11111
1658254637.0,,,0.0,
1658254638.0,,35.1273,,6.13889
1658254639.0,,,0.0046296,
1658254640.0,,37.5579,,5.95833
1658254643.0,,,,6.02315
1658254645.0,,37.3264,,6.13426
1658254647.0,,37.1528,,
1658254649.0,,36.9792,,6.05093
1658254651.0,,36.7477,,6.08333
1658254653.0,,36.5741,,6.10648
1658254655.0,,36.4005,,6.09259
1658254657.0,,36.169,,
1658254659.0,,35.9954,,6.08333
1658254662.0,,38.7153,,6.02778
1658254664.0,,,,6.0463
1658254666.0,,38.5417,,6.11111
1658254668.0,,38.4259,,6.11574
1658254670.0,,38.1944,0.0092593,6.06018
1658254672.0,,38.0208,0.0046296,6.08796
1658254674.0,,33.7963,,6.10648
1658254676.0,,31.8287,,6.11111
1658254678.0,,32.7546,,6.09259
1658254680.0,,32.6968,,6.09722
1658254681.0,,32.5231,,6.08333
1658254684.0,,32.4653,,6.09722
1658254685.0,,32.3495,,6.12037
1658254688.0,,32.2338,,6.07407
1658254689.0,,32.1759,,6.05093
1658254690.0,,,0.0092593,
1658254692.0,,32.1181,0.0046296,6.13426
1658254694.0,,,0.0092593,6.10648
1658254695.0,,28.7616,,6.06944
1658254696.0,,,0.0046296,
1658254698.0,,28.588,,6.13426
1658254700.0,,28.4722,,6.11111
1658254702.0,,28.4144,,6.06018
1658254704.0,,,,6.09722
1658254705.0,,28.3565,,6.11111
1658254707.0,,28.2986,,
1658254709.0,,28.1829,,6.10648
1658254712.0,,,,6.08796
1658254714.0,,28.125,,6.11574
1658254716.0,,28.0671,0.0092593,6.08796
1658254718.0,,,0.0046296,6.08333
1658254720.0,,28.0093,,6.13889
1658254722.0,,,,6.06482
1658254724.0,,27.8935,0.0092593,6.04167
1658254726.0,,27.8356,0.0046296,6.09259
1658254727.0,,,,6.08796
1658254730.0,,,,6.09722
1658254732.0,,27.7778,,6.07407
1658254734.0,,,,6.10648
1658254736.0,,27.7199,,6.06018
1658254738.0,,27.6042,,6.09259
1658254740.0,,,,6.10648
1658254742.0,,27.5463,0.0,6.06944
1658254744.0,,,,6.08796
1658254745.0,,,0.0046296,
1658254746.0,,27.4884,,6.11574
1658254748.0,,,,6.07407
1658254750.0,,27.4306,,6.09722
1658254752.0,,,,6.12963
1658254754.0,,27.3148,,6.09259
1658254755.0,,,0.0,
1658254756.0,,,,6.09722
1658254757.0,,,0.0092593,
1658254758.0,,27.2569,,6.06482
1658254760.0,,,,6.10648
1658254761.0,,,0.0046296,
1658254764.0,,27.1991,,6.06018
1658254766.0,,,,6.09722
1658254767.0,,,0.0,
1658254768.0,,27.1412,,6.14352
1658254769.0,,,0.0046296,
1658254770.0,,,,6.07407
1658254772.0,,27.0255,,6.10648
1658254774.0,,,,6.06018
1658254776.0,,,0.0,6.12037
1658254778.0,,26.9676,,6.12963
1658254779.0,,,0.0046296,
1658254780.0,,,,6.11111
1658254782.0,,26.9097,,6.09722
1658254783.0,,,,6.10648
1658254786.0,,26.8519,,
1658254788.0,,,,6.09722
1658254790.0,,26.7361,,6.12037
1658254791.0,,,0.0092593,
1658254792.0,,,,6.10648
1658254793.0,,,0.0046296,
1658254794.0,,26.6782,,6.12037
1658254795.0,,,0.0,
1658254796.0,,,0.0046296,6.12963
1658254798.0,,,,6.06018
1658254800.0,,26.6204,,6.07407
1658254801.0,,,0.0092593,
1658254802.0,,26.5625,,6.08796
1658254803.0,,,0.0046296,
1658254804.0,,,,6.10648
1658254806.0,,,,6.07407
1658254808.0,,26.4468,,6.11111
1658254810.0,,,,6.09722
1658254812.0,,,,6.07407
1658254814.0,,26.3889,,6.12037
1658254816.0,,26.331,,6.09259
1658254817.0,,,0.0092593,
1658254819.0,,,0.0046296,6.06944
1658254820.0,,,,6.05093
1658254822.0,,26.2731,,6.08796
1658254824.0,,,,6.09722
1658254826.0,,26.1574,,
1658254828.0,,,,6.10648
1658254830.0,,,,6.12037
1658254832.0,,26.0995,,6.13889
1658254834.0,,,,6.12037
1658254836.0,,26.0417,,6.09722
1658254837.0,,,0.0092593,
1658254838.0,,,,6.10648
1658254839.0,,,0.0046296,
1658254840.0,,25.9838,,6.11111
1658254842.0,,,,6.09722
1658254844.0,,25.8681,,6.11574
1658254845.0,,,0.0092593,
1658254846.0,,,,6.14352
1658254848.0,,,,6.10648
1658254849.0,,,0.0046296,
1658254850.0,,25.8102,,6.06018
1658254852.0,,,,6.07407
1658254854.0,,,,6.10648
1658254855.0,,,0.0092593,
1658254856.0,,25.7523,,6.09722
1658254857.0,,,0.0046296,
1658254859.0,,,,6.08796
1658254860.0,,25.6944,,6.12963
1658254863.0,,,,6.12037
1658254865.0,,,,6.08796
1658254867.0,,25.5787,,6.10648
1658254869.0,,,0.0092593,6.09259
1658254870.0,,25.5208,,6.09722
1658254871.0,,,0.0046296,
1658254873.0,,,0.0092593,
1658254875.0,,,0.018519,6.07407
1658254876.0,,25.463,,
1658254877.0,,,0.0046296,
1658254881.0,,25.4051,0.0092593,6.13426
1658254883.0,,,0.0046296,6.08333
1658254884.0,,,,6.11111
1658254887.0,,25.2894,,6.09722
1658254890.0,,25.2315,,6.12037
1658254892.0,,,,6.08796
1658254894.0,,,,6.09722
1658254897.0,,25.1736,0.0092593,6.12963
1658254898.0,,,,6.09722
1658254899.0,,,0.0046296,
1658254901.0,,,,6.07407
1658254903.0,,25.1157,,
1658254904.0,,,,6.08796
1658254906.0,,25.0,,6.13426
1658254908.0,,,,6.11574
1658254910.0,,,,6.12037
1658254911.0,,,0.0092593,
1658254912.0,,24.9421,,6.11111
1658254913.0,,,0.0046296,
1658254914.0,,26.2731,,6.09722
1658254916.0,,27.4306,,6.07407
1658254917.0,,,0.0092593,
1658254918.0,,27.4884,,
1658254919.0,,,0.0046296,
1658254920.0,,27.6042,,6.12963
1658254922.0,,27.7778,,6.14352
1658254924.0,,27.8935,,6.09259
1658254926.0,,,,6.12037
1658254927.0,,,0.0092593,
1658254928.0,,29.456,,6.11111
1658254929.0,,,0.0046296,
1658254930.0,,29.3403,,6.06482
1658254931.0,,,0.0,
1658254932.0,,29.2245,,6.07407
1658254933.0,,,0.0046296,
1658254934.0,,29.0509,,6.08796
1658254936.0,,28.9352,,6.13426
1658254938.0,,28.7616,,6.06944
1658254940.0,,28.7037,,6.14352
1658254942.0,,28.588,,6.12963
1658254944.0,,29.8032,,6.10648
1658254946.0,,31.1921,,6.11111
1658254948.0,,31.0764,,6.07407
1658254950.0,,30.9606,,6.08796
1658254952.0,,30.787,,6.06482
1658254953.0,,,0.0092593,
1658254954.0,,30.6134,,6.12963
1658254955.0,,,0.0046296,
1658254956.0,,33.6227,,6.08796
1658254958.0,,33.5648,,6.09259
1658254960.0,,33.3912,,6.14352
1658254962.0,,33.2755,,6.12963
1658254964.0,,33.044,,6.06482
1658254966.0,,32.9282,,6.06018
1658254969.0,,32.6968,,6.18056
1658254970.0,,35.3009,,6.06482
1658254972.0,,,,6.04167
1658254975.0,,35.1273,0.0,6.13889
1658254977.0,,34.9537,0.0046296,6.09722
1658254979.0,,34.7222,0.0092593,6.06018
1658254981.0,,35.9375,0.0046296,6.08796
1658254983.0,,37.0949,,6.04167
1658254985.0,,37.037,,6.0463
1658254987.0,,36.8634,,6.14352
1658254989.0,,36.6898,,6.08796
1658254991.0,,36.4583,,6.06018
1658254993.0,,36.2269,,6.10648
1658254995.0,,36.1111,,6.09259
1658254997.0,,35.8796,,
1658254999.0,,35.6481,,6.08333
1658255001.0,,35.5324,,6.09259
1658255003.0,,35.3009,,6.12963
1658255005.0,,37.0949,,6.08333
1658255007.0,,37.6736,,6.05093
1658255009.0,,37.5579,,6.06018
1658255011.0,,37.3843,,6.08796
1658255013.0,,37.2685,,6.11574
1658255015.0,,32.9861,0.0092593,6.08796
1658255017.0,,32.9282,,6.12037
1658255018.0,,,0.0046296,
1658255019.0,,,,6.06018
1658255021.0,,32.9861,,6.09722
1658255023.0,,35.2431,0.0092593,
1658255024.0,,35.1273,,6.09259
1658255025.0,,,0.0,
1658255027.0,,33.7963,0.0046296,6.06018
1658255029.0,,33.8542,,6.11111
1658255030.0,,33.7963,,6.06018
1658255032.0,,33.6227,,6.12963
1658255033.0,,,0.0,
1658255035.0,,33.3912,0.0046296,6.06018
1658255037.0,,30.787,,6.11574
1658255039.0,,29.3403,0.0,6.06944
1658255041.0,,29.2245,,6.09259
1658255042.0,,,0.0046296,
1658255043.0,,29.1667,,6.09722
1658255045.0,,29.0509,,6.09259
1658255047.0,,28.9931,,
1658255049.0,,28.9352,,
1658255051.0,,28.8773,,6.12037
1658255053.0,,28.7616,,6.03704
1658255054.0,,,0.0,
1658255055.0,,28.7037,,6.10648
1658255056.0,,,0.0046296,
1658255057.0,,28.6458,,6.11574
1658255059.0,,28.588,,6.07407
1658255060.0,,,0.0092593,
1658255061.0,,30.3819,0.0046296,6.09722
1658255063.0,,27.8935,0.0,6.08796
1658255065.0,,27.8356,,6.13426
1658255066.0,,,0.0046296,
1658255067.0,,27.7778,,6.08333
1658255068.0,,,0.0,
1658255069.0,,27.7199,,6.08796
1658255070.0,,,0.0046296,
1658255071.0,,27.6042,,6.09259
1658255073.0,,27.5463,,6.09722
1658255075.0,,27.4884,,6.08333
1658255077.0,,,,6.06482
1658255079.0,,27.4306,,6.11111
1658255081.0,,27.3148,,6.06944
1658255083.0,,,,6.08796
1658255084.0,,,0.0,
1658255085.0,,27.2569,,6.11111
1658255086.0,,,0.0046296,
1658255087.0,,27.1991,,6.10648
1658255089.0,,,,6.08796
1658255091.0,,27.1412,,
1658255093.0,,27.0255,,6.09259
1658255095.0,,,,6.12037
1658255097.0,,26.9676,,6.09722
1658255098.0,,,0.0092593,
1658255100.0,,,0.0046296,
1658255102.0,,26.9097,,6.07407
1658255104.0,,,,6.10648
1658255106.0,,26.8519,,6.12963
1658255108.0,,,,6.11574
1658255110.0,,26.7361,0.0,6.08333
1658255112.0,,26.6782,,6.11111
1658255113.0,,,0.0092593,
1658255114.0,,,,6.13426
1658255115.0,,,0.0046296,
1658255116.0,,26.6204,,6.06482
1658255117.0,,,0.0,
1658255118.0,,,,6.09722
1658255119.0,,,0.0092593,
1658255120.0,,,,6.12963
1658255121.0,,,0.0046296,
1658255122.0,,26.5625,,6.09259
1658255124.0,,,,6.10648
1658255126.0,,26.4468,,6.09259
1658255127.0,,,0.0,
1658255128.0,,,,6.14352
1658255130.0,,26.3889,,6.13426
1658255131.0,,,0.0092593,
1658255132.0,,,,6.06482
1658255133.0,,,0.0046296,
1658255134.0,,26.331,,6.09722
1658255136.0,,,,6.09259
1658255138.0,,26.2731,,6.11111
1658255140.0,,,,6.09259
1658255142.0,,,,6.09722
1658255144.0,,26.1574,,6.08333
1658255146.0,,,,6.09722
1658255147.0,,,0.0092593,
1658255148.0,,26.0995,,6.09259
1658255149.0,,,0.0046296,
1658255150.0,,,,6.12963
1658255152.0,,26.0417,,6.10648
1658255154.0,,,,6.09722
1658255156.0,,25.9838,,6.11574
1658255157.0,,,0.0,
1658255158.0,,,,6.12037
1658255159.0,,,0.0046296,
1658255160.0,,25.8681,,6.08796
1658255162.0,,,,6.06944
1658255164.0,,,,6.08796
1658255165.0,,,0.0092593,
1658255166.0,,25.8102,,6.10648
1658255167.0,,,0.0046296,
1658255168.0,,,,6.07407
1658255170.0,,25.7523,,6.08333
1658255172.0,,,,6.12963
1658255173.0,,,0.0092593,
1658255175.0,,,0.0046296,
1658255176.0,,25.6944,,6.10648
1658255179.0,,,,6.11574
1658255180.0,,25.5787,,6.09722
1658255182.0,,,,6.14352
1658255184.0,,25.5208,,6.10648
1658255186.0,,,,6.09722
1658255187.0,,,0.0,
1658255188.0,,,,6.13889
1658255189.0,,,0.0046296,
1658255190.0,,25.463,,6.15741
1658255192.0,,,,6.08796
1658255193.0,,,0.0092593,
1658255194.0,,27.8356,,6.10648
1658255196.0,,28.0093,,6.15278
1658255197.0,,,0.0046296,
1658255198.0,,27.8356,,6.13426
1658255200.0,,27.7778,,6.09722
1658255202.0,,27.8935,,6.10648
1658255204.0,,28.0671,,6.13889
1658255205.0,,,0.0092593,
1658255206.0,,28.125,,6.11574
1658255208.0,,28.2986,,6.08796
1658255209.0,,,0.0,
1658255210.0,,28.1829,,6.11111
1658255211.0,,,0.0046296,
1658255212.0,,28.4144,,6.15741
1658255213.0,,,0.018519,
1658255214.0,,29.5718,,6.08796
1658255215.0,,,0.0046296,
1658255217.0,,26.5625,0.0,6.11574
1658255218.0,,28.6458,,6.13889
1658255219.0,,,0.0046296,
1658255221.0,,28.588,0.0092593,6.11111
1658255223.0,,28.4722,0.0046296,6.10648
1658255225.0,,28.3565,0.018519,6.11574
1658255227.0,,28.2986,,6.11111
1658255229.0,,31.0185,,6.09722
1658255230.0,,,0.0046296,
1658255231.0,,31.0764,0.0092593,6.10648
1658255233.0,,30.9606,,
1658255234.0,,,0.0046296,
1658255235.0,,30.9028,,
1658255237.0,,30.6713,,6.09722
1658255239.0,,30.4977,,
1658255241.0,,30.3819,,6.13889
1658255243.0,,30.2083,,6.09722
1658255245.0,,34.2014,,6.08796
1658255246.0,,,0.0092593,
1658255247.0,,,,6.06482
1658255248.0,,,0.0046296,
1658255249.0,,34.0856,,6.12963
1658255251.0,,33.912,,6.14352
1658255253.0,,33.7963,,6.08333
1658255255.0,,33.5648,,6.06482
1658255257.0,,35.2431,,6.06944
1658255259.0,,36.5741,,6.0
1658255261.0,,36.4583,,6.13889
1658255262.0,,,0.0092593,
1658255263.0,,36.2847,,6.09722
1658255264.0,,,0.0046296,
1658255265.0,,36.169,,6.09259
1658255267.0,,35.9954,0.0092593,6.09722
1658255269.0,,35.8218,,6.06018
1658255271.0,,35.6481,,6.08796
1658255272.0,,,0.0046296,
1658255273.0,,35.5324,,6.11111
1658255275.0,,35.3588,,6.12963
1658255276.0,,,0.018519,
1658255277.0,,38.0208,0.0046296,5.99537
1658255279.0,,37.963,,6.01389
1658255281.0,,37.8472,,6.15278
1658255283.0,,37.6736,,6.09722
1658255284.0,,,0.0092593,
1658255285.0,,37.4421,,6.08333
1658255286.0,,,0.0046296,
1658255287.0,,37.3264,,6.12963
1658255288.0,,,0.0092593,
1658255289.0,,34.2593,,6.09722
1658255290.0,,,0.0,
1658255291.0,,36.2269,,6.07407
1658255292.0,,,0.0046296,
1658255293.0,,33.2755,,6.12037
1658255295.0,,32.0602,,6.06018
1658255297.0,,32.9861,,6.12037
1658255299.0,,32.4653,,6.08796
1658255301.0,,34.7801,,6.07407
1658255302.0,,,0.0092593,
1658255303.0,,32.9282,,
1658255306.0,,30.787,0.0046296,6.08796
1658255307.0,,30.7292,,6.15278
1658255310.0,,30.6713,0.0,6.07407
1658255311.0,,30.4977,,6.10648
1658255312.0,,,0.0046296,
1658255314.0,,30.4398,,
1658255315.0,,30.3819,,6.11111
1658255317.0,,30.3241,,6.09722
1658255319.0,,30.2083,,6.10648
1658255321.0,,,,6.09722
1658255323.0,,30.0926,,6.04167
1658255325.0,,,,6.08333
1658255327.0,,30.0347,,6.09722
1658255328.0,,,0.018519,
1658255329.0,,29.919,,6.12963
1658255330.0,,,0.0046296,
1658255331.0,,29.8611,,6.06944
1658255333.0,,29.8032,,6.09722
1658255335.0,,29.7454,,6.08333
1658255336.0,,,0.0092593,
1658255338.0,,29.6296,0.0046296,6.07407
1658255339.0,,,,6.06482
1658255341.0,,29.5718,,6.12037
1658255342.0,,,0.0092593,
1658255344.0,,29.5139,0.0046296,6.11574
1658255345.0,,,,6.08333
1658255346.0,,,0.018519,
1658255347.0,,29.456,,6.0463
1658255348.0,,,0.0046296,
1658255349.0,,29.3403,,6.11574
1658255351.0,,,,6.09259
1658255353.0,,29.2824,,6.11574
1658255355.0,,29.2245,,6.06944
1658255357.0,,29.1667,,6.13426
1658255359.0,,,,6.06944
1658255361.0,,29.0509,,
1658255363.0,,28.9931,,6.07407
1658255364.0,,,0.0092593,
1658255365.0,,,,6.13426
1658255366.0,,,0.0046296,
1658255368.0,,28.9352,,6.06944
1658255369.0,,,,6.10648
1658255371.0,,28.8773,,6.09259
1658255373.0,,28.7616,,6.12963
1658255375.0,,,,6.06944
1658255378.0,,28.7037,,6.10648
1658255380.0,,28.6458,0.0092593,6.06018
1658255382.0,,,0.0046296,6.11574
1658255384.0,,28.588,,6.06482
1658255386.0,,28.4722,,6.11574
1658255388.0,,,,6.06944
1658255390.0,,,,6.08796
1658255392.0,,28.4144,,
1658255394.0,,28.3565,,6.09722
1658255395.0,,,0.0092593,
1658255396.0,,,,6.06018
1658255398.0,,28.2986,,6.08796
1658255399.0,,,0.0046296,
1658255400.0,,,,6.06944
1658255402.0,,28.1829,,6.11574
1658255404.0,,,,6.0463
1658255405.0,,,0.018519,
1658255406.0,,,,6.08796
1658255407.0,,,0.0046296,
1658255408.0,,28.125,,6.07407
1658255409.0,,,0.0092593,
1658255410.0,,,,6.09259
1658255411.0,,,0.0046296,
1658255412.0,,28.0671,,6.06482
1658255414.0,,28.0093,,6.13889
1658255416.0,,,,6.07407
1658255418.0,,,,6.08333
1658255420.0,,27.8935,,6.08796
1658255422.0,,,,6.08333
1658255424.0,,27.8356,,6.11111
1658255425.0,,,0.0,
1658255426.0,,,,6.06018
1658255427.0,,,0.0046296,
1658255428.0,,27.7778,,6.09259
1658255430.0,,,,6.14352
1658255432.0,,27.7199,,6.09259
1658255433.0,,,0.0092593,
1658255434.0,,,,6.10648
1658255435.0,,,0.0046296,
1658255436.0,,,,6.06944
1658255437.0,,,0.0092593,
1658255438.0,,27.6042,,6.11111
1658255439.0,,,0.0046296,
1658255440.0,,,,6.10648
1658255442.0,,,,6.08333
1658255443.0,,,0.0092593,
1658255444.0,,27.5463,,6.12037
1658255445.0,,,0.0046296,
1658255447.0,,,,6.08796
1658255448.0,,,,6.09259
1658255450.0,,27.4884,,6.10648
1658255451.0,,,0.0092593,
1658255452.0,,,,6.07407
1658255455.0,,27.4306,0.0046296,6.09259
1658255456.0,,,,6.11574
1658255458.0,,,,6.04167
1658255459.0,,,0.0092593,
1658255460.0,,27.3148,,6.08333
1658255461.0,,,0.0046296,
1658255462.0,,,,6.11111
1658255463.0,,,0.0092593,
1658255464.0,,27.2569,,6.07407
1658255465.0,,,0.0046296,
1658255466.0,,,,6.09259
1658255469.0,,,,6.13426
1658255471.0,,27.1991,,6.10648
1658255472.0,,,,6.09259
1658255475.0,,27.1412,,6.11574
1658255477.0,,,,6.12963
1658255479.0,,27.0255,,6.06482
1658255481.0,,,,6.06944
1658255483.0,,,,6.09722
1658255485.0,,,,6.11574
1658255487.0,,26.9676,,6.06482
1658255488.0,,,0.0,
1658255489.0,,,,6.07407
1658255490.0,,,0.0046296,
1658255491.0,,26.9097,,6.09259
1658255493.0,,,,6.11111
1658255497.0,,26.8519,0.0092593,6.07407
1658255499.0,,,0.0046296,6.08796
1658255501.0,,,,6.09259
1658255503.0,,26.7361,,6.11111
1658255505.0,,,,6.13426
1658255507.0,,26.6782,,6.10648
1658255509.0,,,,6.06944
1658255511.0,,26.6204,,6.09259
1658255513.0,,,,6.08796
1658255515.0,,,,6.11111
1658255517.0,,26.5625,,6.09722
1658255519.0,,,,6.08796
1658255520.0,,,0.0,
1658255521.0,,,,6.12037
1658255522.0,,,0.0092593,
1658255523.0,,26.4468,,6.04167
1658255524.0,,,0.018519,
1658255525.0,,,,6.08796
1658255526.0,,,0.0092593,
1658255527.0,,,,6.08333
1658255528.0,,,0.0046296,
1658255529.0,,26.3889,,6.06482
1658255531.0,,,,6.08333
1658255533.0,,26.331,,6.07407
1658255535.0,,,,6.08333
1658255537.0,,,,6.11574
1658255539.0,,26.2731,,6.08333
1658255541.0,,,,6.09259
1658255543.0,,26.1574,,6.11574
1658255545.0,,,,6.13426
1658255547.0,,,,6.11111
1658255549.0,,26.0995,,6.12963
1658255551.0,,,,6.11574
1658255553.0,,,,6.08333
1658255554.0,,,0.0092593,
1658255555.0,,26.0417,,6.10648
1658255556.0,,,0.0046296,
1658255557.0,,,,6.09722
1658255560.0,,25.9838,,6.09259
1658255562.0,,,0.018519,
1658255563.0,,,,6.08796
1658255564.0,,,0.0046296,
1658255566.0,,25.8681,,6.08333
1658255568.0,,,0.0092593,6.10648
1658255570.0,,25.8102,0.0046296,6.13426
1658255572.0,,,0.0,6.09259
1658255573.0,,,,6.08796
1658255574.0,,,0.0092593,
1658255576.0,,,,6.10648
1658255577.0,,25.7523,,
1658255578.0,,,0.0046296,
1658255579.0,,,,6.05093
1658255581.0,,,,6.08333
1658255583.0,,25.6944,,6.10648
1658255586.0,,,0.0092593,6.0463
1658255587.0,,25.5787,,6.08333
1658255588.0,,,0.0046296,
1658255589.0,,,,6.11111
1658255590.0,,,0.0,
1658255592.0,,,0.0046296,6.12963
1658255593.0,,,,6.09259
1658255594.0,,,0.0,
1658255596.0,,25.5208,0.0046296,6.15741
1658255598.0,,,,6.18518
1658255600.0,,25.463,,6.13426
1658255601.0,,,,6.11574
1658255603.0,,,,6.11111
1658255605.0,,25.4051,,6.10648
1658255607.0,,,,6.09259
1658255609.0,,,,6.07407
1658255610.0,,,0.018519,
1658255611.0,,25.2894,,6.08333
1658255612.0,,,0.0,
1658255614.0,,,0.0046296,
1658255615.0,,,,6.08796
1658255617.0,,,,6.06944
1658255619.0,,25.2315,,6.05093
1658255620.0,,,0.0,
1658255621.0,,,,6.13889
1658255622.0,,,0.0046296,
1658255623.0,,25.1736,,6.09722
1658255624.0,,,0.0092593,
1658255625.0,,,,6.11111
1658255626.0,,,0.0046296,
1658255627.0,,,,6.06944
1658255629.0,,25.1157,,6.09722
1658255631.0,,,,6.11111
1658255634.0,,,0.0,6.09722
1658255635.0,,,,6.10648
1658255636.0,,,0.0046296,
1658255638.0,,25.0,,6.09259
1658255640.0,,,,6.08333
1658255641.0,,24.537,,6.06482
1658255644.0,,26.9097,,6.13426
1658255646.0,,26.8519,,6.11574
1658255647.0,,,,6.08796
1658255649.0,,,,6.06482
1658255651.0,,26.9676,,6.11574
1658255653.0,,28.0671,,6.11111
1658255655.0,,29.2824,,6.06482
1658255657.0,,29.2245,,6.08333
1658255658.0,,,0.0092593,
1658255659.0,,29.0509,,6.07407
1658255660.0,,,0.0046296,
1658255661.0,,28.9352,,6.13426
1658255663.0,,28.8773,,6.14352
1658255665.0,,32.3495,,6.11574
1658255667.0,,,,6.08796
1658255669.0,,32.1759,,
1658255671.0,,32.0602,,6.09259
1658255673.0,,31.8287,,6.08333
1658255675.0,,31.6551,,6.09259
1658255677.0,,31.5394,,6.12963
1658255679.0,,31.3657,,6.10648
1658255681.0,,34.838,,6.05093
1658255683.0,,34.7801,,
1658255685.0,,34.6644,,6.13426
1658255687.0,,34.4329,,6.13889
1658255688.0,,,0.0092593,
1658255690.0,,34.2593,0.0046296,6.08796
1658255691.0,,34.0856,,6.11574
1658255692.0,,,0.018519,
1658255693.0,,33.8542,,6.09722
1658255694.0,,,0.0046296,
1658255696.0,,34.6644,,6.15278
1658255697.0,,36.5741,,6.04167
1658255699.0,,36.5162,,5.99537
1658255701.0,,36.4005,,6.13426
1658255703.0,,36.2269,,6.15741
1658255705.0,,36.1111,,6.07407
1658255707.0,,35.8796,,
1658255709.0,,35.6481,,6.12963
1658255711.0,,35.4167,,6.12037
1658255713.0,,35.3009,,6.08796
1658255715.0,,37.963,,6.03704
1658255719.0,,37.8472,,6.14352
1658255721.0,,37.6736,,
1658255723.0,,37.4421,,6.03704
1658255724.0,,,0.0092593,
1658255725.0,,37.2685,,6.09722
1658255726.0,,,0.0046296,
1658255727.0,,37.037,,6.14352
1658255728.0,,,0.0092593,
1658255730.0,,36.8634,0.0046296,6.06482
1658255732.0,,36.6898,0.0092593,6.09722
1658255733.0,,36.5162,,6.08796
1658255734.0,,,0.0046296,
1658255735.0,,36.2847,,6.09722
1658255737.0,,36.169,,6.09259
1658255738.0,,,0.0092593,
1658255739.0,,35.9375,,
1658255740.0,,,0.0046296,
1658255741.0,,35.8218,,6.09722
1658255743.0,,35.5903,,6.09259
1658255744.0,,,0.0092593,
1658255745.0,,35.0694,,6.07407
1658255747.0,,35.5324,,6.13426
1658255748.0,,,0.0046296,
1658255750.0,,35.3588,,6.08796
1658255751.0,,31.5972,,6.06018
1658255753.0,,30.4398,,6.10648
1658255756.0,,31.25,,6.08333
1658255757.0,,31.5972,,6.10648
1658255760.0,,,,6.08333
1658255761.0,,30.3241,,6.13426
1658255764.0,,28.8773,,6.06482
1658255766.0,,29.2824,,6.08796
1658255767.0,,30.9606,,6.09259
1658255770.0,,27.7778,0.0,6.11111
1658255771.0,,27.7199,,6.08333
1658255772.0,,,0.0046296,
1658255774.0,,30.1505,,6.09722
1658255776.0,,27.1991,0.0,
1658255778.0,,27.1412,0.0046296,6.09259
1658255780.0,,27.0255,,6.08796
1658255782.0,,26.9676,,6.10648
1658255784.0,,,,6.13889
1658255786.0,,26.9097,0.0,6.08333
1658255788.0,,26.8519,,6.08796
1658255789.0,,,0.0046296,
1658255790.0,,,,6.12037
1658255792.0,,26.7361,,6.08333
1658255793.0,,,0.0092593,
1658255794.0,,,,6.09259
1658255795.0,,,0.0046296,
1658255796.0,,26.6782,,
1658255797.0,,,0.0092593,
1658255798.0,,,,6.06944
1658255799.0,,,0.0046296,
1658255800.0,,26.6204,,6.09259
1658255802.0,,,,6.09722
1658255803.0,,,0.0092593,
1658255804.0,,26.5625,,6.07407
1658255805.0,,,0.0046296,
1658255806.0,,,,6.11574
1658255809.0,,,,6.12037
1658255810.0,,26.4468,,6.05093
1658255811.0,,,0.0,
1658255812.0,,,,6.08333
1658255813.0,,,0.0046296,
1658255814.0,,26.3889,,6.14352
1658255815.0,,,0.018519,
1658255816.0,,,,6.12037
1658255817.0,,,0.0046296,
1658255818.0,,26.331,,6.07407
1658255820.0,,,,6.08796
1658255822.0,,26.2731,,6.09259
1658255824.0,,,,6.11574
1658255826.0,,,,6.06018
1658255828.0,,26.1574,,6.05093
1658255829.0,,,0.0,
1658255830.0,,,,6.08333
1658255831.0,,,0.0046296,
1658255832.0,,26.0995,,6.10648
1658255834.0,,,,6.11111
1658255836.0,,26.0417,,6.12963
1658255838.0,,,,6.09722
1658255840.0,,,,6.06018
1658255842.0,,25.9838,,6.08796
1658255844.0,,,,6.12037
1658255846.0,,25.8681,,6.11574
1658255848.0,,,,6.06944
1658255850.0,,25.8102,,6.08796
1658255851.0,,,0.0092593,
1658255852.0,,,,6.06482
1658255853.0,,,0.0046296,
1658255854.0,,,,6.07407
1658255855.0,,,0.0,
1658255856.0,,25.7523,,6.09259
1658255857.0,,,0.0046296,
1658255858.0,,,,6.10648
1658255860.0,,,,6.11574
1658255862.0,,25.6944,,
1658255864.0,,,,6.10648
1658255866.0,,25.5787,,6.13426
1658255868.0,,,,6.12963
1658255869.0,,,0.0092593,
1658255870.0,,25.5208,,6.07407
1658255871.0,,,0.0046296,
1658255872.0,,,,6.11111
1658255873.0,,,0.0092593,
1658255874.0,,,,6.09259
1658255875.0,,,0.0046296,
1658255876.0,,25.463,,6.08333
1658255878.0,,,,6.12963
1658255879.0,,,0.018519,
1658255880.0,,25.4051,,
1658255881.0,,,0.0046296,
1658255882.0,,26.0417,,6.06018
1658255883.0,,,0.0,
1658255884.0,,24.8264,,6.08796
1658255885.0,,,0.0046296,
1658255886.0,,27.4306,,6.12963
1658255887.0,,,0.0,
1658255888.0,,,,6.12037
1658255889.0,,,0.0046296,
1658255890.0,,27.5463,,6.06944
1658255891.0,,,0.0,
1658255892.0,,27.7199,,6.13889
1658255893.0,,,0.0046296,
1658255894.0,,27.7778,,6.09722
1658255896.0,,27.8935,,6.11574
1658255900.0,,28.4722,,6.12037
1658255902.0,,26.2731,,6.11111
1658255904.0,,26.0995,,6.09722
1658255905.0,,,0.0,
1658255906.0,,28.4722,,6.09259
1658255907.0,,,0.0046296,
1658255908.0,,,,6.07407
1658255911.0,,28.3565,,
1658255913.0,,28.1829,,6.08796
1658255915.0,,28.125,,6.11574
1658255917.0,,28.1829,0.0,6.07407
1658255919.0,,30.7292,0.0046296,
1658255921.0,,,0.018519,6.11111
1658255923.0,,30.6134,,6.08333
1658255924.0,,,0.0046296,
1658255925.0,,30.4398,,6.07407
1658255927.0,,30.3241,,6.06944
1658255929.0,,30.0926,,6.09259
1658255931.0,,30.0347,0.0092593,6.08333
1658255933.0,,32.9861,,6.04167
1658255934.0,,,0.0046296,
1658255935.0,,32.9282,,6.0463
1658255937.0,,32.7546,,6.09259
1658255938.0,,,0.0,
1658255939.0,,32.5231,,6.06944
1658255940.0,,,0.0092593,
1658255941.0,,32.4074,,6.05093
1658255942.0,,,0.0046296,
1658255943.0,,35.5903,,6.01852
1658255945.0,,,,6.07407
1658255946.0,,,0.018519,
1658255947.0,,35.4167,,6.15278
1658255948.0,,,0.0046296,
1658255949.0,,35.2431,,6.16204
1658255951.0,,35.0694,,6.10648
1658255952.0,,,0.0092593,
1658255953.0,,34.838,,6.0463
1658255954.0,,,0.0046296,
1658255955.0,,34.6644,,6.11111
1658255957.0,,34.4329,,6.11574
1658255959.0,,34.2593,,6.08333
1658255960.0,,,0.0,
1658255961.0,,34.1435,,6.0463
1658255962.0,,,0.0046296,
1658255963.0,,33.912,,6.10648
1658255965.0,,33.6806,,6.09259
1658255967.0,,36.4583,,6.06944
1658255968.0,,,0.0,
1658255969.0,,36.4005,,6.08333
1658255970.0,,,0.0046296,
1658255971.0,,36.2269,,6.09722
1658255973.0,,36.1111,,6.12037
1658255975.0,,35.8796,,6.06482
1658255977.0,,35.706,,6.06018
1658255979.0,,35.5324,,6.12037
1658255981.0,,35.3009,,6.09259
1658255983.0,,35.1273,,6.06018
1658255985.0,,37.4421,,6.0463
1658255987.0,,37.3843,,6.01852
1658255989.0,,37.2685,,6.12963
1658255990.0,,,0.018519,
1658255991.0,,37.0949,,6.08796
1658255992.0,,,0.0046296,
1658255993.0,,36.8634,,6.09722
1658255994.0,,,0.0,
1658255995.0,,36.6898,,6.08333
1658255996.0,,,0.0046296,
1658255997.0,,36.4583,,6.08796
1658255998.0,,,0.0092593,
1658256000.0,,36.2269,0.0046296,6.11111
1658256002.0,,36.1111,0.0092593,6.05093
1658256004.0,,35.8796,0.0046296,6.09722
1658256006.0,,35.6481,0.0092593,6.10648
1658256008.0,,35.5903,0.0046296,6.09259
1658256009.0,,35.4167,,
1658256010.0,,,0.0092593,
1658256012.0,,35.3009,,6.07407
1658256014.0,,35.1273,,6.12037
1658256016.0,,34.9537,,6.06482
1658256017.0,,,0.0046296,
1658256018.0,,34.7801,,6.13426
1658256020.0,,34.5486,,6.07407
1658256022.0,,34.4329,,6.10648
1658256024.0,,34.2593,,
1658256026.0,,34.0856,,6.11111
1658256027.0,,,0.0092593,
1658256028.0,,33.912,,6.08333
1658256029.0,,,0.0046296,
1658256030.0,,33.6806,,6.10648
1658256031.0,,,0.0,
1658256032.0,,33.5648,,6.06018
1658256033.0,,,0.0046296,
1658256034.0,,33.3912,,6.09259
1658256036.0,,33.2755,,6.07407
1658256039.0,,33.1019,,6.12037
1658256041.0,,33.044,,6.06018
1658256042.0,,32.9282,,6.09259
1658256045.0,,32.8125,,6.08333
1658256046.0,,32.6968,,6.11111
1658256047.0,,,0.0092593,
1658256049.0,,32.6389,0.0046296,6.06944
1658256051.0,,32.5231,,6.10648
1658256052.0,,32.4653,,6.09259
1658256055.0,,,,6.08796
1658256056.0,,,,6.09259
1658256058.0,,32.6389,,6.09722
1658256060.0,,32.6968,,6.10648
1658256062.0,,32.7546,,6.06944
1658256063.0,,,0.018519,
1658256064.0,,32.8125,,6.11574
1658256065.0,,,0.0046296,
1658256066.0,,,,6.08796
1658256069.0,,,0.0092593,
1658256071.0,,32.7546,0.0046296,
1658256073.0,,32.6389,,6.09259
1658256075.0,,32.4074,,6.05093
1658256076.0,,32.2338,,6.08796
1658256079.0,,28.588,,6.13889
1658256081.0,,28.3565,,6.07407
1658256082.0,,25.2894,,6.16667
1658256085.0,,25.2315,,6.2037
1658256086.0,,24.9421,,6.0463
1658256088.0,,27.4884,,6.04167
1658256091.0,,27.6042,,6.11111
1658256093.0,,24.1319,,6.13889
1658256095.0,,23.7847,0.0092593,6.06944
1658256097.0,,23.5532,0.0046296,6.08796
1658256099.0,,23.4954,,6.08333
1658256101.0,,23.4375,,6.15278
1658256103.0,,20.7755,,6.24537
1658256105.0,,20.6019,,
1658256107.0,,20.544,,6.05093
1658256108.0,,,0.0,
1658256109.0,,22.1065,,6.02778
1658256110.0,,,0.0092593,
1658256111.0,,20.2546,,6.24537
1658256112.0,,,0.0046296,
1658256113.0,,20.1968,,6.17593
1658256114.0,,,0.0,
1658256115.0,,20.081,,6.01852
1658256116.0,,,0.0046296,
1658256117.0,,23.2639,,6.07407
1658256119.0,,23.4954,,6.11111
1658256120.0,,,0.0,
1658256121.0,,23.5532,,6.09722
1658256123.0,,23.4375,,6.05093
1658256124.0,,,0.0046296,
1658256125.0,,23.0903,,6.08333
1658256126.0,,,0.0092593,
1658256127.0,,22.8009,,6.15278
1658256129.0,,19.3866,,6.18982
1658256132.0,,22.5116,0.0046296,6.12037
1658256134.0,,22.8009,,6.06944
1658256135.0,,,,6.09259
1658256136.0,,,0.0,
1658256138.0,,22.5694,0.0046296,6.12037
1658256140.0,,22.2222,0.0,
1658256142.0,,21.9907,,6.03704
1658256143.0,,,0.0046296,
1658256144.0,,21.8171,,6.14352
1658256146.0,,21.7014,,6.08333
1658256147.0,,,0.0092593,
1658256148.0,,21.6435,,6.11574
1658256149.0,,,0.0046296,
1658256150.0,,21.5278,,6.07407
1658256152.0,,21.412,,6.08796
1658256154.0,,21.3542,,6.13426
1658256155.0,,,0.0092593,
1658256156.0,,21.2384,,6.17593
1658256157.0,,,0.0046296,
1658256158.0,,21.1227,,6.11574
1658256159.0,,,0.0,
1658256160.0,,,,6.09722
1658256161.0,,,0.0092593,
1658256162.0,,21.0648,,6.07407
1658256164.0,,20.9491,0.0046296,6.11574
1658256166.0,,20.8912,,6.06482
1658256168.0,,20.8333,0.0092593,6.17593
1658256170.0,,20.7755,,6.16204
1658256171.0,,,0.0046296,
1658256172.0,,20.6597,,6.0463
1658256173.0,,,0.0,
1658256174.0,,20.6019,0.0092593,6.07407
1658256176.0,,,0.0046296,6.11574
1658256178.0,,20.544,,6.19907
1658256180.0,,20.4861,,6.09722
1658256182.0,,20.3704,,
1658256184.0,,,,6.07407
1658256186.0,,20.3125,,6.11111
1658256188.0,,20.2546,,6.15278
1658256190.0,,,0.0,6.11111
1658256192.0,,20.1968,0.0046296,6.09722
1658256194.0,,20.081,,6.06944
1658256196.0,,,,6.20833
1658256198.0,,,,6.15741
1658256200.0,,20.0231,,6.09722
1658256202.0,,19.9653,,6.06018
1658256204.0,,,,6.18056
1658256205.0,,,0.0,
1658256206.0,,19.9074,,6.10648
1658256207.0,,,0.0046296,
1658256210.0,,19.7917,,6.06944
1658256213.0,,,,6.10648
1658256215.0,,19.7338,,6.06482
1658256217.0,,,,6.11574
1658256219.0,,,,6.06944
1658256221.0,,19.6759,,6.15278
1658256223.0,,,,6.09722
1658256225.0,,22.3958,,6.12963
1658256227.0,,22.5694,,6.09259
1658256229.0,,24.0162,0.0092593,6.08796
1658256231.0,,24.3056,,6.12037
1658256233.0,,21.6435,,6.07407
1658256234.0,,,0.0046296,
1658256235.0,,23.3796,,6.17593
1658256237.0,,23.2639,,6.10648
1658256239.0,,23.206,,6.0463
1658256240.0,,,0.0,
1658256241.0,,23.1481,,6.06944
1658256243.0,,25.2315,,6.09722
1658256244.0,,,0.0092593,
1658256245.0,,25.5787,,6.13889
1658256246.0,,,0.0,
1658256247.0,,25.5208,,6.06018
1658256248.0,,,0.0046296,
1658256249.0,,25.4051,,6.15741
1658256251.0,,25.2315,,6.12037
1658256253.0,,28.4722,,6.07407
1658256255.0,,28.4144,,6.04167
1658256257.0,,28.2986,,6.09259
1658256259.0,,28.125,,6.09722
1658256261.0,,27.8935,,6.13889
1658256263.0,,27.7778,,6.16667
1658256264.0,,,0.0092593,
1658256265.0,,27.6042,,6.22685
1658256266.0,,,0.0046296,
1658256267.0,,30.7292,,6.13889
1658256269.0,,30.6713,,6.09722
1658256271.0,,30.4977,,6.14352
1658256273.0,,30.3819,,6.09259
1658256275.0,,30.1505,0.0092593,6.12037
1658256277.0,,32.8125,,5.96759
1658256278.0,,,0.0046296,
1658256279.0,,,,6.02778
1658256280.0,,,0.0092593,
1658256281.0,,32.7546,,6.24537
1658256282.0,,,0.0046296,
1658256283.0,,32.6389,,6.16204
1658256284.0,,,0.018519,
1658256285.0,,32.4074,,6.01852
1658256286.0,,,0.0046296,
1658256287.0,,32.1759,,6.09259
1658256289.0,,31.9444,,6.15741
1658256291.0,,31.7708,,6.07407
1658256292.0,,,0.018519,
1658256293.0,,34.4907,,6.0463
1658256294.0,,,0.0046296,
1658256295.0,,,,5.98148
1658256297.0,,34.2593,,6.14352
1658256298.0,,,0.0092593,
1658256299.0,,34.1435,,6.19907
1658256300.0,,,0.0046296,
1658256301.0,,33.912,,6.04167
1658256303.0,,33.7963,,6.03704
1658256305.0,,33.5648,,6.12037
1658256306.0,,,0.0092593,
1658256307.0,,33.3333,,6.16204
1658256308.0,,,0.018519,
1658256309.0,,33.2176,,6.15278
1658256310.0,,,0.0046296,
1658256311.0,,32.9861,,6.07407
1658256313.0,,32.7546,,6.09259
1658256315.0,,32.5231,,6.16667
1658256317.0,,32.4074,,6.06482
1658256318.0,,,0.0092593,
1658256320.0,,32.1759,0.0046296,6.09259
1658256322.0,,32.0602,0.0092593,6.10648
1658256324.0,,31.8287,0.0046296,6.12037
1658256325.0,,31.6551,,6.09722
1658256328.0,,31.4815,0.0092593,6.07407
1658256330.0,,34.375,0.0046296,6.11574
1658256332.0,,34.2593,,6.11111
1658256333.0,,34.2014,,6.09259
1658256335.0,,30.0347,,6.08333
1658256337.0,,29.919,,6.10648
1658256340.0,,30.0347,,6.13889
1658256342.0,,,,6.11574
1658256344.0,,29.8032,,6.08333
1658256345.0,,,0.0092593,
1658256346.0,,30.3819,0.0046296,6.15741
1658256348.0,,28.4722,,6.09722
1658256350.0,,28.3565,,6.06944
1658256351.0,,,0.0,
1658256352.0,,28.2986,,6.11111
1658256353.0,,,0.0046296,
1658256354.0,,28.125,,6.14352
1658256355.0,,,0.0,
1658256356.0,,28.0671,,6.09259
1658256357.0,,,0.0046296,
1658256358.0,,28.0093,,6.10648
1658256360.0,,27.8935,,6.16667
1658256362.0,,27.8356,,6.09722
1658256364.0,,27.7199,,6.12037
1658256366.0,,27.6042,,6.09259
1658256368.0,,27.5463,,6.12037
1658256370.0,,27.4884,,6.09722
1658256372.0,,27.4306,,6.07407
1658256374.0,,27.3148,,6.09259
1658256376.0,,27.2569,,6.07407
1658256378.0,,27.1991,,6.12037
1658256380.0,,27.1412,,6.06944
1658256382.0,,27.0255,,6.05093
1658256384.0,,26.9676,,6.10648
1658256385.0,,,0.0092593,
1658256386.0,,26.9097,,6.09722
1658256387.0,,,0.0,
1658256389.0,,26.8519,0.0046296,6.10648
1658256391.0,,26.7361,,6.09259
1658256392.0,,26.6782,,6.07407
1658256394.0,,26.6204,,6.09259
1658256395.0,,,0.0,
1658256397.0,,,0.0092593,6.08796
1658256398.0,,26.5625,,6.09259
1658256399.0,,,0.0046296,
1658256400.0,,26.4468,,6.06482
1658256402.0,,26.3889,,6.13889
1658256405.0,,26.331,,6.10648
1658256407.0,,26.2731,,6.08333
1658256409.0,,,,6.15278
1658256410.0,,,0.0092593,
1658256411.0,,26.1574,0.0046296,6.08333
1658256413.0,,,0.0,6.10648
1658256415.0,,26.0995,,
1658256416.0,,,0.0046296,
1658256417.0,,26.0417,,6.11111
1658256419.0,,,,6.08796
1658256421.0,,25.9838,,
1658256423.0,,25.8681,,6.11111
1658256425.0,,25.8102,,6.08796
1658256427.0,,,,6.09259
1658256428.0,,,0.0092593,
1658256429.0,,25.7523,,6.14352
1658256430.0,,,0.0046296,
1658256431.0,,,,6.08796
1658256433.0,,25.6944,,6.08333
1658256435.0,,,,6.08796
1658256436.0,,,0.0,
1658256437.0,,25.5787,,6.06018
1658256438.0,,,0.0046296,
1658256439.0,,,,6.16667
1658256441.0,,25.5208,,6.11111
1658256444.0,,,,6.06018
1658256445.0,,25.463,,6.10648
1658256447.0,,,,6.09722
1658256448.0,,,0.018519,
1658256449.0,,25.4051,,6.13889
1658256450.0,,,0.0046296,
1658256451.0,,,,6.04167
1658256454.0,,25.2894,,6.15278
1658256456.0,,,,6.10648
1658256458.0,,,0.0092593,6.03704
1658256460.0,,25.2315,,6.12037
1658256462.0,,,,6.12963
1658256463.0,,,0.0046296,
1658256464.0,,25.1736,,6.09259
1658256466.0,,,,6.06944
1658256468.0,,,,6.15278
1658256470.0,,25.1157,,6.08796
1658256472.0,,25.0,,6.12037
1658256474.0,,,,6.11574
1658256476.0,,,,6.06018
1658256478.0,,24.9421,,6.11574
1658256480.0,,,,6.09722
1658256482.0,,,,6.11111
1658256485.0,,,0.0,
1658256486.0,,24.8843,,6.08796
1658256487.0,,,0.0046296,
1658256488.0,,,,6.15278
1658256490.0,,24.8264,,6.06944
1658256494.0,,,,6.14352
1658256495.0,,,0.0092593,
1658256496.0,,24.7106,,6.13426
1658256497.0,,,0.0046296,
1658256498.0,,,,6.06944
1658256500.0,,,,6.16204
1658256502.0,,,,6.09722
1658256504.0,,24.6528,,6.10648
1658256506.0,,,,6.06944
1658256508.0,,,,6.19907
1658256510.0,,24.5949,,6.09722
1658256512.0,,,,6.06944
1658256514.0,,24.537,,6.13889
1658256516.0,,,,6.10648
1658256519.0,,,0.0,
1658256520.0,,24.4213,,6.11574
1658256521.0,,,0.0046296,
1658256522.0,,24.5949,,6.15278
1658256524.0,,21.4699,,6.16204
1658256526.0,,24.3056,,6.06018
1658256528.0,,,,6.07407
1658256530.0,,24.4213,,6.17593
1658256532.0,,24.5949,,
1658256534.0,,24.6528,,6.09259
1658256536.0,,24.7106,,6.11574
1658256539.0,,,,6.16204
1658256540.0,,24.6528,,6.08333
1658256543.0,,24.4213,,6.11111
1658256545.0,,24.1319,,6.12963
1658256546.0,,24.0162,,6.06482
1658256549.0,,21.8171,0.0,6.09259
1658256550.0,,24.2477,,6.15278
1658256551.0,,,0.0092593,
1658256552.0,,24.3634,,6.08796
1658256553.0,,,0.0046296,
1658256554.0,,24.537,,6.09259
1658256556.0,,24.5949,,6.10648
1658256559.0,,24.6528,,6.13889
1658256561.0,,,,6.06018
1658256563.0,,24.4213,,6.07407
1658256565.0,,24.0741,0.0,6.15741
1658256567.0,,23.9583,,6.12963
1658256569.0,,23.7847,0.0046296,6.08796
1658256571.0,,23.669,,6.12037
1658256572.0,,23.5532,,6.0463
1658256573.0,,,0.0,
1658256575.0,,23.4954,0.0046296,6.06018
1658256577.0,,23.4375,,6.09722
1658256579.0,,23.2639,,6.15278
1658256581.0,,23.206,,6.09259
1658256582.0,,,0.0092593,
1658256583.0,,23.1481,,6.06944
1658256584.0,,,0.0,
1658256585.0,,23.0903,,6.11574
1658256586.0,,,0.0046296,
1658256587.0,,22.9745,,6.10648
1658256589.0,,,,6.11574
1658256591.0,,22.9167,,6.13426
1658256593.0,,22.8009,,6.11111
1658256595.0,,,,6.10648
1658256596.0,,,0.0092593,
1658256597.0,,22.6852,,6.07407
1658256600.0,,22.6273,0.0046296,6.06944
1658256601.0,,22.5694,,6.11111
1658256602.0,,,0.0,
1658256604.0,,22.5116,0.0046296,6.15278
1658256606.0,,,,6.06482
1658256608.0,,22.3958,,6.06018
1658256610.0,,,,6.08333
1658256612.0,,22.338,,6.07407
1658256614.0,,22.2801,,6.09722
1658256616.0,,,,6.15741
1658256617.0,,22.2222,,6.12037
1658256620.0,,22.1065,,6.09722
1658256624.0,,22.0486,0.0092593,6.13889
1658256625.0,,,,6.12037
1658256626.0,,,0.0046296,
1658256628.0,,21.9907,,6.11574
1658256629.0,,,,6.0463
1658256632.0,,21.9329,0.0092593,6.05093
1658256634.0,,,0.0046296,6.09722
1658256636.0,,,,6.14352
1658256638.0,,21.8171,,6.12037
1658256640.0,,,,6.16667
1658256642.0,,21.7593,,6.09722
1658256644.0,,,,6.11574
1658256646.0,,,,6.09722
1658256648.0,,21.7014,0.0092593,6.10648
1658256650.0,,,0.0046296,6.11574
1658256652.0,,21.6435,0.0092593,6.14352
1658256654.0,,,0.0046296,6.06482
1658256656.0,,,,6.09722
1658256657.0,,21.5278,,6.13426
1658256662.0,,,,6.11574
1658256664.0,,,0.0,6.10648
1658256665.0,,21.4699,,6.09722
1658256667.0,,,,6.12963
1658256668.0,,,0.0046296,
1658256669.0,,,,6.13889
1658256671.0,,21.412,,6.12037
1658256674.0,,,0.0,
1658256675.0,,,,6.06018
1658256676.0,,,0.0046296,
1658256677.0,,,,6.08333
1658256680.0,,21.3542,,6.12963
1658256682.0,,,,6.12037
1658256683.0,,,,6.13889
1658256685.0,,,,6.0463
1658256687.0,,21.2384,,6.08796
1658256689.0,,,,6.14352
1658256691.0,,,,6.12963
1658256693.0,,,,6.14352
1658256695.0,,,,6.16667
1658256698.0,,21.1806,,6.16204
1658256700.0,,,,6.13889
1658256702.0,,,0.0,6.09259
1658256704.0,,,0.0046296,6.11111
1658256706.0,,21.1227,,6.10648
1658256708.0,,,,6.13426
1658256710.0,,,,6.12963
1658256712.0,,,,6.11574
1658256713.0,,,0.0092593,
1658256714.0,,,,6.08796
1658256715.0,,,0.0046296,
1658256716.0,,21.0648,,6.11111
1658256718.0,,,,6.13426
1658256720.0,,,,6.12963
1658256722.0,,,,6.12037
1658256723.0,,,0.0092593,
1658256724.0,,,,6.11574
1658256725.0,,,0.0,
1658256726.0,,20.9491,,6.15278
1658256727.0,,,0.0046296,
1658256728.0,,,,6.13426
1658256729.0,,,0.0,
1658256730.0,,,,6.11574
1658256731.0,,,0.0046296,
1658256732.0,,,,6.10648
1658256734.0,,,,6.12963
1658256736.0,,20.8912,,6.10648
1658256738.0,,,,6.08796
1658256741.0,,,0.0092593,
1658256742.0,,,,6.12037
1658256743.0,,,0.0,
1658256744.0,,,,6.10648
1658256745.0,,,0.0046296,
1658256746.0,,20.8333,,6.11111
1658256748.0,,20.8912,,6.12037
1658256749.0,,,0.0,
1658256750.0,,20.8333,,6.11111
1658256751.0,,,0.0046296,
1658256752.0,,,,6.15278
1658256754.0,,,,6.11574
1658256756.0,,20.7755,,6.09722
1658256758.0,,,,6.13889
1658256760.0,,,,6.15278
1658256762.0,,,,6.08333
1658256764.0,,20.6597,,6.08796
1658256767.0,,20.7755,,6.07407
1658256768.0,,20.6597,,6.09259
1658256771.0,,,,6.10648
1658256773.0,,,,6.12037
1658256775.0,,,,6.10648
1658256777.0,,,,6.12963
1658256779.0,,20.6019,,6.13889
1658256780.0,,,0.0,
1658256781.0,,,,6.12037
1658256782.0,,,0.0046296,
1658256783.0,,,,6.14352
1658256785.0,,,,6.13426
1658256787.0,,20.544,,
1658256789.0,,21.5278,,6.06018
1658256791.0,,19.9074,,6.16204
1658256793.0,,19.7917,,6.06018
1658256794.0,,,0.0,
1658256795.0,,22.6273,,6.09722
1658256796.0,,,0.0046296,
1658256797.0,,22.8009,,6.08333
1658256798.0,,,0.0,
1658256799.0,,22.9167,,6.12037
1658256800.0,,,0.0046296,
1658256801.0,,25.1736,,6.11574
1658256803.0,,25.0,,6.08333
1658256804.0,,,0.0092593,
1658256805.0,,24.9421,,
1658256806.0,,,0.0046296,
1658256807.0,,24.8264,,6.11574
1658256809.0,,28.125,,6.16667
1658256811.0,,,,6.13426
1658256813.0,,28.0093,,6.08333
1658256814.0,,,0.0,
1658256815.0,,27.8356,,6.13889
1658256816.0,,,0.0046296,
1658256817.0,,27.7199,,6.11111
1658256819.0,,27.5463,,6.06944
1658256821.0,,27.4306,,6.12037
1658256823.0,,31.25,,6.02778
1658256826.0,,,,6.06018
1658256827.0,,31.0764,,6.19907
1658256829.0,,30.9606,,6.17593
1658256831.0,,30.7292,,6.04167
1658256833.0,,31.4815,,6.02778
1658256834.0,,,0.0092593,
1658256835.0,,33.5648,,6.00463
1658256836.0,,,0.0046296,
1658256837.0,,33.5069,,6.01389
1658256839.0,,33.3333,,6.15741
1658256841.0,,33.1019,,6.17593
1658256843.0,,32.9861,,6.05093
1658256846.0,,32.7546,,6.13889
1658256847.0,,32.5231,,6.12037
1658256848.0,,,0.0,
1658256850.0,,33.6806,0.0046296,6.03704
1658256852.0,,35.3588,,
1658256854.0,,35.3009,0.0,6.01852
1658256856.0,,35.0694,0.0046296,6.15741
1658256858.0,,34.9537,,6.08796
1658256860.0,,34.7801,,6.06482
1658256862.0,,34.5486,,6.08333
1658256863.0,,34.375,,6.09259
1658256865.0,,34.2014,,6.10648
1658256867.0,,34.0856,,6.09722
1658256869.0,,33.8542,,6.06482
1658256871.0,,33.6227,,6.08333
1658256872.0,,,0.0,
1658256873.0,,33.5069,,6.07407
1658256874.0,,,0.0046296,
1658256875.0,,36.4005,,6.02315
1658256877.0,,36.2847,,6.06482
1658256879.0,,36.169,,6.15278
1658256881.0,,35.9954,,6.16204
1658256882.0,,,0.0092593,
1658256883.0,,35.8796,,6.09722
1658256884.0,,,0.0,
1658256885.0,,35.6481,,6.06482
1658256887.0,,35.4167,,6.09259
1658256890.0,,31.3657,0.0046296,6.15278
1658256891.0,,31.0764,,6.11111
1658256892.0,,,0.0092593,
1658256893.0,,30.9028,,6.09722
1658256896.0,,27.1991,0.0046296,6.13889
1658256898.0,,28.9352,,6.05093
1658256899.0,,29.7454,,6.06018
1658256901.0,,32.5231,,6.08333
1658256903.0,,32.1181,,6.09722
1658256905.0,,25.463,,6.06944
1658256907.0,,25.4051,,6.10648
1658256908.0,,,0.0,
1658256909.0,,28.0093,,6.08796
1658256910.0,,,0.0046296,
1658256911.0,,27.8935,,6.10648
1658256913.0,,24.8843,,6.08796
1658256915.0,,24.8264,,6.16667
1658256916.0,,,0.018519,
1658256917.0,,24.7106,,6.11111
1658256918.0,,,0.0046296,
1658256919.0,,,,6.08333
1658256921.0,,24.6528,,6.09259
1658256923.0,,,,6.12037
1658256925.0,,24.5949,,6.06482
1658256927.0,,,,6.06018
1658256929.0,,24.537,,6.11111
1658256930.0,,,0.0,
1658256931.0,,,,6.13889
1658256933.0,,24.4213,,6.12037
1658256934.0,,,0.0046296,
1658256935.0,,,,6.08796
1658256937.0,,,,6.09259
1658256939.0,,24.3634,,6.08333
1658256941.0,,,,6.08796
1658256943.0,,24.3056,,6.10648
1658256944.0,,,0.0,
1658256945.0,,,,6.12037
1658256946.0,,,0.0046296,
1658256947.0,,,,6.07407
1658256949.0,,24.2477,,6.06018
1658256951.0,,,,6.12037
1658256955.0,,24.1319,,6.07407
1658256957.0,,,,6.11574
1658256959.0,,24.0741,,6.09722
1658256960.0,,,0.0,
1658256961.0,,,,6.08333
1658256962.0,,,0.0046296,
1658256963.0,,,,6.06482
1658256964.0,,,0.0,
1658256965.0,,24.0162,,6.16204
1658256966.0,,,0.0046296,
1658256967.0,,,,6.12037
1658256969.0,,,,6.08796
1658256972.0,,23.9583,,6.12963
1658256974.0,,,0.0092593,6.11574
1658256975.0,,,,6.12963
1658256976.0,,,0.0046296,
1658256977.0,,23.8426,,6.09722
1658256978.0,,,0.0,
1658256979.0,,,,6.10648
1658256982.0,,23.7847,0.0092593,6.11574
1658256984.0,,,0.0046296,6.09259
1658256986.0,,,0.0,
1658256988.0,,23.7269,0.0046296,6.11574
1658256990.0,,,,6.07407
1658256992.0,,,,6.16667
1658256994.0,,23.669,,6.08333
1658256996.0,,,,6.05093
1658256998.0,,,,6.13426
1658257000.0,,23.5532,,6.09259
1658257001.0,,,0.0092593,
1658257002.0,,,,6.06482
1658257003.0,,,0.0046296,
1658257004.0,,23.4954,,6.15741
1658257006.0,,,,6.15278
1658257008.0,,,,6.06944
1658257010.0,,23.4375,,6.15278
1658257012.0,,,,6.09259
1658257014.0,,,,6.05093
1658257016.0,,,,6.13426
1658257018.0,,23.3796,,6.08333
1658257020.0,,,,6.10648
1658257022.0,,,,6.08333
1658257024.0,,23.2639,,6.16204
1658257026.0,,,,6.07407
1658257027.0,,,0.0092593,
1658257028.0,,,,6.11111
1658257029.0,,,0.0046296,
1658257030.0,,23.206,,6.10648
1658257031.0,,,0.0,
1658257032.0,,,,6.11574
1658257033.0,,,0.0046296,
1658257034.0,,,,6.09722
1658257036.0,,23.1481,,6.06018
1658257038.0,,,,6.12963
1658257040.0,,23.0903,,6.11574
1658257042.0,,,,6.11111
1658257044.0,,,,6.08796
1658257046.0,,,,6.13889
1658257048.0,,22.9745,,6.06482
1658257050.0,,,,6.12963
1658257052.0,,22.9167,,6.10648
1658257053.0,,,0.018519,
1658257054.0,,,,6.14352
1658257055.0,,,0.0046296,
1658257056.0,,,,6.08796
1658257060.0,,22.8588,,6.16204
1658257061.0,,,0.0,
1658257062.0,,,,6.06018
1658257063.0,,,0.0046296,
1658257064.0,,,,6.09722
1658257065.0,,,0.0092593,
1658257066.0,,22.8009,,6.11574
1658257067.0,,,0.0046296,
1658257068.0,,,,6.13889
1658257070.0,,,,6.0463
1658257073.0,,22.6852,0.0092593,6.15278
1658257075.0,,,0.0046296,6.06944
1658257077.0,,,,6.08796
1658257078.0,,22.6273,,6.11574
1658257080.0,,,,6.13426
1658257081.0,,,0.0092593,
1658257082.0,,,,6.13889
1658257083.0,,,0.0046296,
1658257085.0,,22.5694,,6.07407
1658257087.0,,,0.0092593,6.15278
1658257088.0,,,,6.10648
1658257089.0,,,0.0046296,
1658257090.0,,22.5116,,6.08796
1658257092.0,,,,6.05093
1658257094.0,,,,6.12963
1658257095.0,,,0.0092593,
1658257096.0,,,,6.09259
1658257097.0,,,0.0046296,
1658257098.0,,22.3958,,6.0463
1658257100.0,,,,6.11111
1658257101.0,,,0.0092593,
1658257102.0,,,,6.15278
1658257103.0,,,0.0046296,
1658257104.0,,22.338,,6.08333
1658257105.0,,,0.0,
1658257106.0,,,,6.08796
1658257107.0,,,0.0046296,
1658257109.0,,,0.0092593,
1658257110.0,,,,6.13426
1658257111.0,,,0.0046296,
1658257112.0,,22.2801,,6.09259
1658257114.0,,,,6.08796
1658257116.0,,,,6.14352
1658257118.0,,22.2222,,6.08796
1658257120.0,,,,6.09722
1658257122.0,,,,6.19907
1658257123.0,,,0.0092593,
1658257124.0,,,,6.07407
1658257125.0,,,0.0046296,
1658257126.0,,22.1065,,6.11111
1658257127.0,,,0.0,
1658257128.0,,,,6.15741
1658257129.0,,,0.0046296,
1658257130.0,,22.0486,,6.08796
1658257132.0,,,,6.09722
1658257133.0,,,0.0092593,
1658257134.0,,,,6.11111
1658257135.0,,,0.0046296,
1658257137.0,,,0.0092593,
1658257138.0,,21.9907,,6.10648
1658257139.0,,,0.0046296,
1658257140.0,,,,6.08796
1658257141.0,,,0.018519,
1658257142.0,,,,6.12037
1658257143.0,,,0.0046296,
1658257144.0,,21.9329,,6.12963
1658257145.0,,,0.0,
1658257147.0,,,0.0046296,6.15278
1658257149.0,,,,6.08796
1658257151.0,,,,6.12037
1658257153.0,,21.8171,,6.10648
1658257155.0,,,,6.09722
1658257157.0,,,,6.11111
1658257159.0,,21.7593,,6.12037
1658257161.0,,,,6.11111
1658257162.0,,,0.0092593,
1658257163.0,,,,6.10648
1658257165.0,,,,6.09259
1658257166.0,,,0.0046296,
1658257167.0,,21.7014,,6.12037
1658257169.0,,23.206,,6.13426
1658257171.0,,22.8588,,6.11111
1658257173.0,,24.0162,,6.08796
1658257174.0,,,0.0092593,
1658257175.0,,24.1319,,6.07407
1658257176.0,,,0.0046296,
1658257177.0,,25.463,,6.09722
1658257179.0,,26.6782,,6.15741
1658257180.0,,,0.0092593,
1658257181.0,,26.6204,,6.06482
1658257183.0,,26.4468,,6.08796
1658257184.0,,,0.0046296,
1658257185.0,,26.331,,6.09722
1658257187.0,,26.1574,,6.11574
1658257189.0,,26.0417,,6.07407
1658257191.0,,25.8681,,6.08333
1658257193.0,,25.7523,,6.08796
1658257195.0,,,,6.13889
1658257199.0,,28.3565,,6.15278
1658257200.0,,,0.0092593,
1658257201.0,,28.2986,,6.09722
1658257202.0,,,0.0046296,
1658257203.0,,28.125,,6.09259
1658257205.0,,28.0093,,6.09722
1658257207.0,,30.9028,,6.06944
1658257208.0,,,0.0092593,
1658257209.0,,,,6.08796
1658257210.0,,,0.0046296,
1658257211.0,,30.787,,6.13426
1658257212.0,,,0.0,
1658257213.0,,30.6134,,6.09722
1658257214.0,,,0.0046296,
1658257215.0,,30.4398,,6.11574
1658257216.0,,,0.0092593,
1658257217.0,,32.9861,,6.06944
1658257218.0,,,0.0046296,
1658257220.0,,33.2176,,6.03704
1658257221.0,,33.1019,,6.09722
1658257224.0,,32.9861,,6.16204
1658257225.0,,32.7546,,6.08333
1658257227.0,,32.5231,,6.07407
1658257230.0,,32.3495,,6.12037
1658257231.0,,32.1759,,6.15741
1658257234.0,,32.0602,,6.02315
1658257236.0,,31.8287,0.0092593,6.12963
1658257238.0,,33.044,,6.10648
1658257239.0,,,0.0046296,
1658257240.0,,34.4907,,6.02778
1658257242.0,,34.375,,6.06482
1658257244.0,,34.2014,,6.12963
1658257245.0,,,0.0,
1658257246.0,,34.0856,0.0046296,6.09259
1658257248.0,,33.8542,,6.06482
1658257250.0,,33.6806,,6.06944
1658257252.0,,33.5069,0.018519,6.11574
1658257254.0,,33.3333,,6.09722
1658257255.0,,,0.0046296,
1658257256.0,,33.1019,,6.10648
1658257258.0,,32.9282,,6.08333
1658257259.0,,,0.0,
1658257260.0,,32.7546,,6.12963
1658257261.0,,,0.0046296,
1658257262.0,,32.5231,,6.11111
1658257264.0,,32.4074,,6.09259
1658257266.0,,32.1759,,6.08796
1658257267.0,,,0.0092593,
1658257268.0,,34.9537,,6.09722
1658257270.0,,34.838,,6.06018
1658257271.0,,,0.0046296,
1658257272.0,,34.6644,,6.13426
1658257274.0,,30.4398,,6.16667
1658257275.0,,,0.0,
1658257276.0,,,,6.10648
1658257277.0,,,0.0046296,
1658257278.0,,,,6.0463
1658257280.0,,29.5718,,6.11111
1658257282.0,,29.919,,6.12037
1658257283.0,,,0.0092593,
1658257284.0,,29.8032,,6.11111
1658257285.0,,,0.0046296,
1658257286.0,,29.6296,,6.07407
1658257287.0,,,0.0,
1658257288.0,,29.5718,,6.11574
1658257289.0,,,0.0046296,
1658257290.0,,29.456,,6.08796
1658257292.0,,32.5231,,6.0463
1658257294.0,,32.4653,,6.06944
1658257296.0,,28.6458,,6.08796
1658257298.0,,28.4722,,6.11574
1658257299.0,,,0.0092593,
1658257300.0,,28.3565,,6.10648
1658257301.0,,,0.0046296,
1658257302.0,,28.2986,,6.07407
1658257304.0,,28.1829,,6.08796
1658257306.0,,28.0671,,6.11574
1658257307.0,,,0.0,
1658257308.0,,28.0093,,6.12963
1658257311.0,,27.8935,0.0092593,6.10648
1658257312.0,,27.8356,,6.09722
1658257313.0,,,0.0046296,
1658257315.0,,27.7778,,6.17593
1658257317.0,,27.7199,,6.10648
1658257319.0,,27.6042,,6.09259
1658257321.0,,27.5463,,6.06944
1658257323.0,,27.4884,,6.09722
1658257325.0,,27.4306,,6.12963
1658257326.0,,,0.0092593,
1658257327.0,,27.3148,,6.11111
1658257328.0,,,0.0046296,
1658257329.0,,27.2569,,6.13889
1658257331.0,,27.1991,,6.07407
1658257332.0,,,0.0092593,
1658257333.0,,27.1412,,6.06944
1658257334.0,,,0.0046296,
1658257335.0,,27.0255,,6.08333
1658257337.0,,26.9676,,6.13889
1658257339.0,,26.9097,,6.14352
1658257340.0,,,0.0,
1658257341.0,,26.8519,,6.07407
1658257342.0,,,0.0092593,
1658257343.0,,,,6.10648
1658257345.0,,26.7361,,
1658257346.0,,,0.0046296,
1658257347.0,,26.6782,,6.07407
1658257349.0,,26.6204,,6.06482
1658257351.0,,,,6.13426
1658257354.0,,26.5625,,6.09259
1658257356.0,,26.4468,0.0092593,6.06482
1658257358.0,,26.3889,0.0046296,6.08796
1658257360.0,,,,6.16667
1658257362.0,,26.331,0.0,6.11111
1658257364.0,,26.2731,0.0046296,6.09259
1658257366.0,,,,6.07407
1658257368.0,,26.1574,,6.13889
1658257369.0,,,0.0092593,
1658257370.0,,,0.0046296,
1658257372.0,,26.0995,,6.12037
1658257374.0,,26.0417,0.0,6.07407
1658257376.0,,,0.0046296,6.08796
1658257378.0,,25.9838,,6.12037
1658257379.0,,,,6.16204
1658257382.0,,25.8681,,6.11111
1658257383.0,,,,6.08796
1658257384.0,,,0.0,
1658257385.0,,25.8102,,
1658257387.0,,,,6.12037
1658257388.0,,,0.0046296,
1658257389.0,,25.7523,,6.16667
1658257391.0,,25.6944,,6.11574
1658257392.0,,,0.0,
1658257393.0,,,,6.08796
1658257394.0,,,0.0046296,
1658257395.0,,,,6.08333
1658257397.0,,25.5787,0.0092593,6.11111
1658257399.0,,,,6.16204
1658257400.0,,,0.0046296,
1658257401.0,,25.5208,,6.07407
1658257403.0,,25.463,,6.05093
1658257405.0,,,,6.13889
1658257407.0,,25.4051,,6.12037
1658257409.0,,,,6.09259
1658257411.0,,,,6.06944
1658257413.0,,25.2894,,6.13426
1658257415.0,,25.2315,,6.11574
1658257417.0,,,,6.06482
1658257418.0,,,0.0,
1658257419.0,,,,6.06944
1658257420.0,,,0.0046296,
1658257421.0,,25.1736,,6.14352
1658257423.0,,,,6.09722
1658257424.0,,,0.0,
1658257425.0,,25.1157,0.0046296,6.09259
1658257427.0,,,,6.06944
1658257429.0,,25.0,,6.12963
1658257431.0,,,,6.07407
1658257433.0,,,,6.09722
1658257435.0,,24.9421,,6.08796
1658257437.0,,,,6.15278
1658257439.0,,24.8843,,6.11111
1658257441.0,,,,6.07407
1658257443.0,,,,6.08796
1658257445.0,,,,6.11111
1658257447.0,,24.8264,,6.08333
1658257448.0,,,0.0092593,
1658257449.0,,,,6.17593
1658257450.0,,,0.0046296,
1658257451.0,,24.7106,,6.08333
1658257452.0,,,0.0092593,
1658257453.0,,,,6.09259
1658257454.0,,,0.0046296,
1658257455.0,,,,6.11111
1658257457.0,,24.6528,,6.09259
1658257460.0,,,,6.11111
1658257461.0,,24.5949,,6.08796
1658257462.0,,,0.0092593,
1658257463.0,,,,6.11574
1658257464.0,,,0.0046296,
1658257465.0,,,,6.06482
1658257467.0,,24.537,,6.08333
1658257470.0,,,0.0,6.09259
1658257471.0,,24.4213,,6.13889
1658257472.0,,,0.0046296,
1658257474.0,,,0.0092593,6.08796
1658257476.0,,,,6.06018
1658257477.0,,,0.0046296,
1658257478.0,,,,6.18982
1658257480.0,,24.3634,,6.11111
1658257482.0,,,,6.08333
1658257484.0,,24.3056,,6.13889
1658257486.0,,24.2477,,6.08333
1658257488.0,,,,6.12037
1658257490.0,,,,6.10648
1658257492.0,,,,6.13889
1658257493.0,,,0.0092593,
1658257494.0,,,,6.16204
1658257495.0,,,0.0046296,
1658257496.0,,24.1319,,6.05093
1658257498.0,,,,6.13426
1658257499.0,,,0.0092593,
1658257500.0,,24.0741,,6.08796
1658257501.0,,,0.0,
1658257502.0,,,,6.11574
1658257504.0,,,,6.06944
1658257505.0,,,0.0046296,
1658257506.0,,24.0162,,6.11111
1658257508.0,,,,6.18518
1658257509.0,,,0.0092593,
1658257510.0,,,,6.06944
1658257511.0,,,0.0,
1658257512.0,,,,6.10648
1658257513.0,,,0.0046296,
1658257514.0,,23.9583,,6.08333
1658257515.0,,,0.0,
1658257516.0,,26.4468,,6.15278
1658257517.0,,,0.0046296,
1658257518.0,,26.6204,,6.0463
1658257520.0,,26.7361,,6.11574
1658257522.0,,26.9097,,6.12037
1658257523.0,,,0.0,
1658257524.0,,28.7037,,6.09259
1658257525.0,,,0.0046296,
1658257526.0,,28.6458,,6.13889
1658257528.0,,28.4722,,6.10648
1658257530.0,,28.3565,,6.09259
1658257532.0,,28.1829,,6.12963
1658257534.0,,31.0185,,6.07407
1658257536.0,,31.0764,,6.08333
1658257538.0,,30.9606,,
1658257539.0,,,0.0092593,
1658257540.0,,30.787,,6.15278
1658257541.0,,,0.0046296,
1658257542.0,,30.6134,,6.10648
1658257544.0,,33.8542,,6.03704
1658257546.0,,33.7963,,6.05093
1658257548.0,,33.5648,,6.17593
1658257549.0,,,0.0,
1658257550.0,,33.3912,,6.14352
1658257551.0,,,0.0046296,
1658257552.0,,34.7222,,6.02315
1658257554.0,,36.1111,,6.01389
1658257555.0,,,0.0,
1658257556.0,,35.9954,,6.04167
1658257557.0,,,0.0046296,
1658257558.0,,35.8218,,6.13426
1658257560.0,,35.5903,,6.08333
1658257562.0,,35.4167,,6.04167
1658257563.0,,,0.0,
1658257564.0,,35.2431,,6.11111
1658257565.0,,,0.0046296,
1658257566.0,,35.0116,,6.12963
1658257567.0,,,0.0092593,
1658257569.0,,34.7801,0.0046296,6.07407
1658257570.0,,34.5486,,6.09722
1658257571.0,,,0.0,
1658257572.0,,34.4329,,6.15278
1658257573.0,,,0.0046296,
1658257574.0,,34.2014,,6.14352
1658257575.0,,,0.0,
1658257576.0,,37.037,,5.98148
1658257577.0,,,0.0046296,
1658257578.0,,36.9792,,6.0463
1658257580.0,,36.8056,,6.13426
1658257581.0,,,0.0,
1658257582.0,,36.5741,,6.12037
1658257583.0,,,0.0046296,
1658257584.0,,36.4583,,6.08333
1658257586.0,,36.2269,,6.07407
1658257588.0,,35.9954,,6.11574
1658257590.0,,35.8218,,6.12037
1658257592.0,,35.6481,,6.06944
1658257594.0,,35.4167,,6.09259
1658257596.0,,35.3009,,
1658257597.0,,,0.0092593,
1658257598.0,,35.0694,,6.09722
1658257599.0,,,0.0046296,
1658257600.0,,34.9537,,6.09259
1658257602.0,,37.7315,,6.04167
1658257604.0,,37.6736,0.0,6.01852
1658257606.0,,37.5579,,6.15278
1658257607.0,,,0.0046296,
1658257608.0,,37.3264,,6.10648
1658257610.0,,37.1528,,6.09259
1658257612.0,,36.9792,,6.05093
1658257614.0,,32.8125,,6.15741
1658257615.0,,,0.018519,
1658257616.0,,32.7546,,6.11111
1658257617.0,,,0.0092593,
1658257618.0,,32.8125,,6.09259
1658257619.0,,,0.0046296,
1658257620.0,,32.7546,,6.07407
1658257621.0,,,0.0,
1658257622.0,,32.5231,,6.12037
1658257624.0,,32.2338,,6.02778
1658257625.0,,,0.0046296,
1658257626.0,,32.0602,,6.10648
1658257628.0,,31.8866,,6.11574
1658257630.0,,31.8287,,6.09259
1658257632.0,,31.6551,,6.07407
1658257634.0,,31.5972,,6.09259
1658257635.0,,,0.0,
1658257636.0,,31.4815,,6.15741
1658257637.0,,,0.0046296,
1658257638.0,,31.3657,,6.07407
1658257640.0,,31.3079,,6.09259
1658257642.0,,31.25,,6.11574
1658257644.0,,31.1921,,6.09259
1658257646.0,,31.0185,,
1658257648.0,,30.9606,,6.06018
1658257650.0,,30.9028,,6.14352
1658257652.0,,30.787,,6.08333
1658257653.0,,,0.0092593,
1658257654.0,,30.7292,,6.09259
1658257655.0,,,0.0046296,
1658257657.0,,30.6713,0.0,6.09722
1658257658.0,,30.6134,,
1658257659.0,,,0.0046296,
1658257660.0,,30.4977,,6.0463
1658257662.0,,30.4398,,6.05093
1658257664.0,,30.3819,,6.13426
1658257666.0,,30.3241,,6.09722
1658257668.0,,30.2083,,6.10648
1658257669.0,,,0.0,
1658257670.0,,30.1505,,6.09722
1658257671.0,,,0.0046296,
1658257672.0,,30.0926,,6.10648
1658257675.0,,30.0347,,6.06482
1658257676.0,,29.919,,6.11111
1658257677.0,,,0.0092593,
1658257679.0,,29.8611,0.0046296,6.12037
1658257681.0,,29.8032,,6.07407
1658257683.0,,29.7454,0.0,6.09259
1658257685.0,,29.6296,0.0046296,6.08796
1658257687.0,,29.5718,,6.12037
1658257689.0,,29.5139,,6.06944
1658257691.0,,29.456,,6.12963
1658257693.0,,29.3403,,6.11111
1658257695.0,,,,6.09722
1658257697.0,,29.2245,,6.11111
1658257699.0,,,,6.07407
1658257701.0,,29.1667,,6.12037
1658257703.0,,29.0509,,6.10648
1658257704.0,,,0.0092593,
1658257706.0,,28.9931,0.0046296,6.09259
1658257708.0,,,,6.10648
1658257710.0,,28.9352,,6.06018
1658257712.0,,28.8773,,6.12037
1658257714.0,,,,6.08796
1658257716.0,,28.7616,,6.11111
1658257718.0,,28.7037,,6.09722
1658257720.0,,,0.0092593,
1658257722.0,,28.6458,0.0046296,6.09259
1658257724.0,,,,6.05093
1658257725.0,,,0.0,
1658257726.0,,28.588,,6.09722
1658257727.0,,,0.0092593,
1658257728.0,,28.4722,,6.12037
1658257729.0,,,0.0046296,
1658257730.0,,,,6.09259
1658257732.0,,28.4144,,6.09722
1658257734.0,,,,6.11574
1658257736.0,,28.3565,,6.08333
1658257738.0,,,,6.10648
1658257740.0,,28.2986,,6.09722
1658257742.0,,28.1829,,6.06482
1658257744.0,,,,6.11574
1658257745.0,,,0.018519,
1658257746.0,,28.125,,6.09259
1658257747.0,,,0.0046296,
1658257750.0,,,,6.12963
1658257752.0,,28.0671,,6.09722
1658257754.0,,,,6.08796
1658257755.0,,28.0093,,6.10648
1658257758.0,,,,6.14352
1658257760.0,,27.8935,,6.08333
1658257761.0,,,,6.07407
1658257764.0,,27.8356,0.0,6.12037
1658257766.0,,,0.0046296,6.08796
1658257768.0,,,,6.06944
1658257770.0,,27.7778,0.0,6.08796
1658257772.0,,,0.0046296,
1658257774.0,,27.7199,,6.08333
1658257776.0,,,,6.10648
1658257778.0,,,,6.11111
1658257779.0,,,0.0092593,
1658257780.0,,27.6042,,6.08333
1658257781.0,,,0.0046296,
1658257782.0,,,,6.05093
1658257784.0,,27.5463,,6.13426
1658257786.0,,,,6.11111
1658257787.0,,,0.0092593,
1658257788.0,,,,6.05093
1658257789.0,,,0.0046296,
1658257790.0,,27.4884,,6.09259
1658257792.0,,,,6.15278
1658257793.0,,,0.0,
1658257794.0,,27.4306,,6.08796
1658257795.0,,,0.0092593,
1658257797.0,,,0.0046296,6.06482
1658257798.0,,,,6.10648
1658257800.0,,27.3148,,6.11111
1658257802.0,,,,6.08796
1658257805.0,,,,6.08333
1658257807.0,,27.2569,,6.08796
1658257809.0,,,,6.11111
1658257811.0,,27.1991,,6.11574
1658257813.0,,,,6.12037
1658257817.0,,,,6.08796
1658257819.0,,27.1412,,6.08333
1658257821.0,,,,6.10648
1658257823.0,,27.0255,,6.09259
1658257825.0,,,,6.10648
1658257827.0,,26.9676,,
1658257829.0,,,,6.05093
1658257830.0,,,0.0092593,
1658257831.0,,27.0255,,6.17593
1658257832.0,,,0.0046296,
1658257833.0,,27.1412,,6.18056
1658257835.0,,,,6.06482
1658257837.0,,27.1991,,6.08796
1658257840.0,,27.3148,0.0,6.14352
1658257842.0,,27.4884,,6.06944
1658257843.0,,,0.0046296,
1658257844.0,,27.5463,,6.03704
1658257846.0,,27.6042,,6.11111
1658257848.0,,27.5463,,6.09722
1658257850.0,,27.3148,,6.06482
1658257852.0,,27.1412,,6.10648
1658257854.0,,26.9097,,6.09259
1658257856.0,,26.7361,,
1658257858.0,,26.6204,,6.0463
1658257860.0,,26.5625,,6.13426
1658257862.0,,26.3889,,6.10648
1658257864.0,,26.331,,6.07407
1658257866.0,,26.2731,,6.09722
1658257867.0,,,0.0,
1658257868.0,,26.0995,,6.06944
1658257869.0,,,0.0046296,
1658257871.0,,26.0417,,6.08796
1658257872.0,,25.9838,,6.10648
1658257874.0,,,,6.14352
1658257876.0,,25.8681,,6.13426
1658257878.0,,25.8102,,6.08333
1658257880.0,,25.7523,,6.07407
1658257882.0,,25.6944,,6.11111
1658257884.0,,25.5787,,6.06482
1658257886.0,,25.5208,,
1658257888.0,,,,6.16667
1658257890.0,,25.463,,6.11574
1658257892.0,,25.4051,,6.06944
1658257894.0,,25.2894,,6.09722
1658257896.0,,,,6.08796
1658257898.0,,25.2315,,6.11574
1658257900.0,,,,6.08796
1658257902.0,,25.1736,,6.09259
1658257904.0,,,,6.09722
1658257905.0,,,0.0,
1658257906.0,,25.1157,,6.07407
1658257907.0,,,0.0046296,
1658257908.0,,25.0,,6.06482
1658257910.0,,,,6.09259
1658257912.0,,24.9421,,6.15278
1658257914.0,,,,6.10648
1658257916.0,,24.8843,,6.08796
1658257918.0,,,,6.09259
1658257920.0,,24.8264,,
1658257922.0,,,,6.12963
1658257923.0,,,0.0,
1658257924.0,,24.7106,,6.11111
1658257925.0,,,0.0046296,
1658257926.0,,,,6.09722
1658257928.0,,,,6.11574
1658257930.0,,24.6528,,6.08333
1658257932.0,,,,6.06944
1658257934.0,,24.5949,,6.13426
1658257936.0,,,,6.12963
1658257938.0,,,,6.09722
1658257940.0,,24.537,,6.11111
1658257942.0,,,,6.09259
1658257944.0,,,,6.0463
1658257945.0,,,0.0092593,
1658257946.0,,24.4213,,6.11111
1658257947.0,,,0.0046296,
1658257948.0,,,,6.13426
1658257949.0,,,0.0,
1658257950.0,,,,6.12963
1658257952.0,,24.3634,,6.06944
1658257953.0,,,0.0046296,
1658257954.0,,,,6.09259
1658257956.0,,,,6.10648
1658257959.0,,24.3056,0.0,6.09259
1658257960.0,,,,6.08333
1658257961.0,,,0.0092593,
1658257963.0,,,0.0046296,6.14352
1658257965.0,,,,6.12037
1658257967.0,,24.2477,,6.09722
1658257969.0,,,,6.07407
1658257971.0,,,,6.08333
1658257973.0,,,,6.09259
1658257975.0,,24.1319,,6.11111
1658257976.0,,,0.0,
1658257977.0,,,,6.09722
1658257978.0,,,0.0046296,
1658257979.0,,,,6.08333
1658257981.0,,24.0741,,6.16204
1658257982.0,,,0.018519,
1658257983.0,,,,6.08796
1658257984.0,,,0.0046296,
1658257985.0,,24.0162,,6.08333
1658257987.0,,24.0741,,6.06944
1658257989.0,,24.0162,,6.07407
1658257990.0,,,0.0092593,
1658257991.0,,,0.0046296,6.10648
1658257993.0,,23.9583,,6.06018
1658257995.0,,,,6.09722
1658257997.0,,,,6.09259
1658257998.0,,,0.0,
1658257999.0,,23.8426,,6.09722
1658258000.0,,,0.0046296,
1658258001.0,,,,6.12037
1658258003.0,,,,6.06482
1658258005.0,,23.7847,,6.09722
1658258007.0,,,0.0,6.15741
1658258009.0,,,0.0046296,6.06944
1658258011.0,,,,6.10648
1658258013.0,,25.0,,6.13889
1658258015.0,,23.2639,,6.09259
1658258017.0,,23.206,0.0092593,6.07407
1658258019.0,,24.537,0.0046296,6.15278
1658258021.0,,26.0417,,6.06944
1658258023.0,,25.9838,,6.08333
1658258025.0,,25.8102,,6.09722
1658258027.0,,,,6.15278
1658258029.0,,25.8681,,6.08333
1658258031.0,,26.0417,,6.06482
1658258033.0,,28.125,,6.18056
1658258035.0,,,,6.06482
1658258037.0,,28.0093,,
1658258039.0,,27.8356,,6.13889
1658258041.0,,27.7199,,6.16667
1658258043.0,,30.7292,,6.08333
1658258045.0,,30.6713,,6.06018
1658258047.0,,30.4977,,6.16204
1658258049.0,,30.3819,,6.08333
1658258051.0,,33.2176,,6.01852
1658258053.0,,33.7963,,6.09722
1658258054.0,,,0.0092593,
1658258055.0,,33.6227,,6.12037
1658258057.0,,33.5069,,6.10648
1658258058.0,,,0.0046296,
1658258059.0,,33.2755,,6.15278
1658258061.0,,33.1019,,6.06944
1658258064.0,,33.3333,0.0092593,6.11111
1658258066.0,,35.8218,0.0046296,6.01852
1658258068.0,,35.706,,6.01389
1658258070.0,,35.5903,,6.13889
1658258072.0,,35.4167,,6.17593
1658258074.0,,35.2431,,6.06482
1658258076.0,,35.0116,,6.09722
1658258078.0,,34.838,0.0092593,6.14352
1658258080.0,,37.4421,0.0046296,5.97222
1658258082.0,,37.3843,0.0092593,6.02315
1658258084.0,,37.3264,,6.12037
1658258086.0,,37.0949,0.0046296,6.16667
1658258088.0,,36.9792,,6.02778
1658258090.0,,36.7477,,6.09259
1658258091.0,,,0.0092593,
1658258092.0,,36.5162,,6.08796
1658258093.0,,,0.0,
1658258094.0,,36.4005,,6.12037
1658258095.0,,,0.0092593,
1658258096.0,,36.169,,6.06018
1658258097.0,,,0.0046296,
1658258098.0,,35.9375,,6.10648
1658258100.0,,35.8218,,6.06944
1658258102.0,,35.5903,,6.10648
1658258104.0,,35.4167,,6.09259
1658258106.0,,38.1366,,6.06018
1658258107.0,,,0.0092593,
1658258108.0,,38.0208,,6.04167
1658258109.0,,,0.0046296,
1658258111.0,,33.1019,,6.16204
1658258113.0,,32.9282,0.0092593,6.09722
1658258115.0,,32.8125,0.0046296,6.07407
1658258117.0,,,,6.09259
1658258118.0,,32.9282,,6.10648
1658258121.0,,31.6551,,
1658258122.0,,32.9861,,6.09722
1658258125.0,,31.4815,0.0092593,6.09259
1658258127.0,,28.7037,0.0046296,
1658258128.0,,31.3079,,6.07407
1658258131.0,,,,6.09722
1658258132.0,,31.1921,,
1658258135.0,,31.0185,0.0,6.06944
1658258137.0,,30.9606,0.0046296,6.13426
1658258139.0,,30.9028,,6.11111
1658258141.0,,30.787,,6.08333
1658258143.0,,,,6.10648
1658258145.0,,30.9028,,6.11111
1658258147.0,,30.9606,,6.06944
1658258148.0,,,0.0092593,
1658258149.0,,31.0764,,6.09722
1658258150.0,,,0.0046296,
1658258151.0,,31.1921,,6.08796
1658258153.0,,,,6.09259
1658258155.0,,31.25,,6.08333
1658258157.0,,31.0185,,6.10648
1658258159.0,,30.787,,6.09259
1658258161.0,,30.6713,,6.08333
1658258163.0,,30.4398,,6.09722
1658258165.0,,30.3241,0.0092593,6.06018
1658258167.0,,30.2083,0.0046296,6.12037
1658258168.0,,30.0926,,6.09259
1658258171.0,,30.0347,,6.08796
1658258173.0,,29.919,0.0,6.06944
1658258175.0,,29.8032,0.0092593,6.12963
1658258177.0,,29.7454,0.0046296,6.08796
1658258178.0,,29.6296,,6.07407
1658258179.0,,,0.0,
1658258180.0,,29.5139,,6.08796
1658258181.0,,,0.0046296,
1658258182.0,,,,6.09722
1658258185.0,,29.3403,0.0,
1658258186.0,,,,6.06482
1658258187.0,,,0.0046296,
1658258189.0,,29.2824,,6.10648
1658258191.0,,29.1667,,6.08796
1658258194.0,,29.0509,,6.06944
1658258196.0,,28.9931,,6.11574
1658258198.0,,28.9352,,6.10648
1658258199.0,,,0.0,
1658258201.0,,28.8773,0.0092593,6.07407
1658258203.0,,,0.0046296,
1658258205.0,,28.7616,0.0,6.11111
1658258206.0,,28.7037,,6.07407
1658258207.0,,,0.0046296,
1658258208.0,,,,6.12037
1658258210.0,,28.6458,,6.08333
1658258212.0,,28.588,,6.09259
1658258215.0,,,,6.06482
1658258216.0,,28.4722,,6.09259
1658258219.0,,28.4144,,6.08796
1658258220.0,,,,6.09722
1658258221.0,,,0.0092593,
1658258223.0,,28.3565,0.0,6.06944
1658258225.0,,28.2986,,6.11111
1658258226.0,,,0.0046296,
1658258227.0,,,,6.12963
1658258229.0,,28.1829,,6.08796
1658258231.0,,,,6.06944
1658258233.0,,28.125,,6.09259
1658258235.0,,,,6.10648
1658258237.0,,28.0671,,6.07407
1658258239.0,,,,6.10648
1658258241.0,,28.0093,,6.07407
1658258243.0,,,,6.06944
1658258245.0,,27.8935,,6.12037
1658258247.0,,,,6.06018
1658258249.0,,27.8356,,6.06944
1658258250.0,,,0.0092593,
1658258251.0,,,,6.08796
1658258252.0,,,0.0046296,
1658258253.0,,27.7778,,6.08333
1658258254.0,,,0.0092593,
1658258255.0,,,,6.09722
1658258256.0,,,0.0046296,
1658258257.0,,,,6.08333
1658258259.0,,27.7199,,6.09259
1658258261.0,,27.6042,,6.09722
1658258264.0,,,,6.08333
1658258265.0,,,,6.10648
1658258268.0,,27.5463,,6.09259
1658258270.0,,,0.0092593,6.08333
1658258271.0,,27.4884,,6.10648
1658258272.0,,,0.0046296,
1658258274.0,,26.4468,,6.21296
1658258276.0,,27.3148,,6.18982
1658258277.0,,,0.0092593,
1658258278.0,,27.4306,0.0046296,5.97685
1658258280.0,,27.5463,,6.12963
1658258282.0,,27.6042,,6.17593
1658258284.0,,27.8356,,6.09259
1658258286.0,,,,6.08796
1658258288.0,,27.7778,,6.12963
1658258290.0,,27.4306,0.0092593,6.13426
1658258292.0,,27.1991,0.0046296,6.12037
1658258294.0,,26.9676,,6.06944
1658258296.0,,26.9097,,6.09259
1658258298.0,,26.7361,,6.07407
1658258300.0,,26.6204,,6.09259
1658258302.0,,26.5625,,6.08796
1658258304.0,,26.4468,,6.06944
1658258306.0,,26.3889,,6.09259
1658258308.0,,26.331,,6.08796
1658258310.0,,26.2731,,6.06482
1658258312.0,,26.1574,,6.10648
1658258314.0,,26.0995,,
1658258316.0,,26.0417,,
1658258318.0,,25.9838,,6.0463
1658258320.0,,25.8681,,6.15278
1658258322.0,,25.8102,,6.11574
1658258324.0,,25.7523,,6.09722
1658258326.0,,25.6944,,6.10648
1658258328.0,,,,6.11574
1658258330.0,,25.5787,,6.11111
1658258332.0,,25.5208,,6.12037
1658258334.0,,,,6.09259
1658258336.0,,25.463,,6.08796
1658258338.0,,25.4051,,6.06944
1658258339.0,,,0.0,
1658258340.0,,,,6.09722
1658258341.0,,,0.0046296,
1658258342.0,,25.2894,,6.06944
1658258344.0,,25.2315,,6.09259
1658258346.0,,,,6.05093
1658258348.0,,25.1736,,6.07407
1658258350.0,,,,6.10648
1658258353.0,,25.1157,,6.06018
1658258355.0,,,,6.10648
1658258357.0,,25.0,,6.14352
1658258359.0,,,,6.12037
1658258361.0,,24.9421,,6.08796
1658258363.0,,,,6.06482
1658258365.0,,24.8843,,6.08333
1658258367.0,,,,6.06018
1658258369.0,,27.3148,,6.11111
1658258371.0,,,,6.09259
1658258372.0,,,0.0092593,
1658258373.0,,27.4884,,6.06482
1658258374.0,,,0.0046296,
1658258375.0,,27.6042,,6.13426
1658258376.0,,,0.0092593,
1658258377.0,,28.4144,,6.12963
1658258378.0,,,0.0046296,
1658258379.0,,29.5139,,6.08796
1658258381.0,,29.456,,
1658258383.0,,29.2824,,6.15741
1658258385.0,,29.1667,,6.09259
1658258386.0,,,0.0092593,
1658258387.0,,28.9931,,6.08796
1658258388.0,,,0.0046296,
1658258389.0,,32.1181,,6.11111
1658258391.0,,32.1759,,6.12037
1658258393.0,,32.1181,,6.13426
1658258394.0,,,0.0092593,
1658258395.0,,31.8866,,6.11111
1658258396.0,,,0.0046296,
1658258397.0,,35.4167,,6.03704
1658258399.0,,35.706,,6.06018
1658258401.0,,35.5903,,6.09722
1658258403.0,,35.3588,,6.13426
1658258405.0,,35.2431,,6.08333
1658258406.0,,,0.0092593,
1658258407.0,,35.0116,,6.06944
1658258408.0,,,0.0046296,
1658258409.0,,34.7801,,6.12037
1658258411.0,,37.6157,,6.04167
1658258413.0,,37.6736,,5.98148
1658258415.0,,37.6157,,6.12037
1658258417.0,,37.3843,,6.15741
1658258419.0,,37.2685,,6.02778
1658258421.0,,37.037,,6.09259
1658258422.0,,,0.0092593,
1658258423.0,,39.8727,,5.97222
1658258424.0,,,0.0046296,
1658258425.0,,39.9306,,6.01389
1658258427.0,,39.8727,,6.13889
1658258429.0,,39.6412,,6.12037
1658258430.0,,,0.0092593,
1658258432.0,,39.4676,,6.05093
1658258433.0,,39.294,,6.06944
1658258434.0,,,0.0046296,
1658258436.0,,39.0625,0.018519,6.13426
1658258438.0,,38.831,0.0046296,6.12963
1658258440.0,,38.7153,,6.05093
1658258442.0,,38.4259,,6.07407
1658258444.0,,38.2523,,6.09722
1658258446.0,,38.1366,,6.08333
1658258448.0,,41.0301,,5.97222
1658258450.0,,,,6.01389
1658258452.0,,40.9144,,6.13889
1658258454.0,,35.1273,,
1658258456.0,,34.838,,6.08333
1658258458.0,,37.4421,,
1658258460.0,,37.3843,,6.08796
1658258462.0,,37.2685,,6.09722
1658258464.0,,37.0949,,6.06944
1658258466.0,,36.9792,,6.09259
1658258468.0,,36.8056,,6.06482
1658258470.0,,36.5741,,6.09259
1658258472.0,,36.4583,,
1658258474.0,,36.2269,,6.09722
1658258476.0,,36.1111,,6.07407
1658258477.0,,,0.0,
1658258478.0,,32.7546,,6.11574
1658258479.0,,,0.0046296,
1658258480.0,,32.6389,,6.09259
1658258482.0,,32.5231,,6.06944
1658258484.0,,32.4653,,6.06482
1658258486.0,,32.4074,,6.09259
1658258488.0,,32.3495,,
1658258490.0,,32.2338,,6.06944
1658258492.0,,32.1759,,6.06482
1658258494.0,,32.1181,,6.10648
1658258495.0,,,0.0,
1658258496.0,,32.0602,,6.0463
1658258498.0,,31.9444,,6.09259
1658258499.0,,,0.0046296,
1658258500.0,,31.8866,,6.10648
1658258502.0,,31.8287,,6.06482
1658258503.0,,,0.0,
1658258504.0,,31.7708,,6.09722
1658258505.0,,,0.0092593,
1658258506.0,,,,6.08796
1658258508.0,,31.6551,,
1658258509.0,,,0.0046296,
1658258510.0,,31.5972,,6.09722
1658258512.0,,31.5394,,6.07407
1658258513.0,,,0.0092593,
1658258514.0,,,,6.09722
1658258515.0,,,0.0046296,
1658258516.0,,31.4815,,6.08796
1658258518.0,,31.3657,,6.08333
1658258520.0,,,,6.06944
1658258522.0,,31.3079,,6.09259
1658258524.0,,31.25,,6.06018
1658258526.0,,,,6.06944
1658258528.0,,31.1921,,6.09722
1658258530.0,,31.0764,,6.11111
1658258532.0,,,,6.06944
1658258533.0,,,0.0092593,
1658258534.0,,31.0185,,6.09722
1658258535.0,,,0.0046296,
1658258536.0,,,,6.12963
1658258538.0,,30.9606,,6.11111
1658258539.0,,,0.0,
1658258540.0,,30.9028,,6.09722
1658258541.0,,,0.0092593,
1658258542.0,,,,6.08333
1658258543.0,,,0.0046296,
1658258545.0,,30.787,,6.08796
1658258547.0,,30.7292,,6.09259
1658258549.0,,,0.0092593,6.10648
1658258551.0,,30.6713,0.0046296,6.07407
1658258553.0,,30.6134,,6.10648
1658258555.0,,,,6.08796
1658258557.0,,30.4977,,6.02778
1658258559.0,,,,6.07407
1658258561.0,,30.4398,,6.11574
1658258563.0,,,,6.08796
1658258565.0,,30.3819,0.0092593,6.09259
1658258567.0,,30.3241,0.0,6.08333
1658258569.0,,,0.0046296,6.09722
1658258571.0,,30.2083,,6.08333
1658258573.0,,,,6.11111
1658258575.0,,30.1505,,6.10648
1658258577.0,,,,6.08333
1658258579.0,,30.0926,,6.11111
1658258581.0,,30.0347,0.0,6.12963
1658258583.0,,,,6.11111
1658258584.0,,,0.0046296,
1658258585.0,,29.919,,6.10648
1658258587.0,,,,6.09259
1658258589.0,,29.8611,,
1658258591.0,,29.8032,,6.10648
1658258593.0,,,,6.08796
1658258594.0,,,0.0092593,
1658258595.0,,29.7454,,6.08333
1658258596.0,,,0.0046296,
1658258597.0,,,,6.06482
1658258600.0,,29.6296,,6.11574
1658258601.0,,,,6.09722
1658258604.0,,29.5718,,6.06944
1658258606.0,,,,6.09722
1658258608.0,,29.5139,0.0,6.10648
1658258610.0,,29.456,0.0046296,6.07407
1658258612.0,,,,6.09259
1658258614.0,,29.3403,,6.09722
1658258616.0,,,,6.06018
1658258618.0,,29.2824,,6.09722
1658258622.0,,29.2245,,
1658258624.0,,,,6.06018
1658258626.0,,29.1667,,6.09259
1658258628.0,,,,6.08796
1658258630.0,,29.0509,,6.10648
1658258631.0,,,,6.08333
1658258634.0,,28.9931,,
1658258636.0,,,0.018519,6.11111
1658258638.0,,28.9352,0.0046296,6.09722
1658258640.0,,,,6.10648
1658258642.0,,28.8773,,6.12037
1658258644.0,,,,6.08796
1658258646.0,,28.7616,,6.09722
1658258647.0,,,0.0,
1658258648.0,,,,6.06944
1658258650.0,,28.7037,,6.07407
1658258652.0,,,,6.08796
1658258653.0,,,0.0046296,
1658258654.0,,28.6458,,6.09722
1658258655.0,,,0.0092593,
1658258656.0,,,,6.09259
1658258657.0,,,0.0046296,
1658258658.0,,28.588,,
1658258659.0,,,0.0,
1658258660.0,,,,6.12037
1658258661.0,,,0.0092593,
1658258662.0,,28.4722,,6.06482
1658258663.0,,,0.0046296,
1658258664.0,,,,6.10648
1658258666.0,,28.4144,,6.12963
1658258668.0,,,,6.11111
1658258670.0,,28.3565,,6.06944
1658258672.0,,,,6.08333
1658258673.0,,,0.0,
1658258675.0,,28.2986,0.0046296,6.12037
1658258677.0,,,0.0,6.06482
1658258679.0,,28.1829,0.0046296,6.10648
1658258681.0,,,0.0,6.06944
1658258683.0,,28.125,,6.09722
1658258685.0,,,0.0046296,6.09259
1658258687.0,,28.0671,0.0,6.11111
1658258689.0,,,0.0046296,6.10648
1658258691.0,,28.0093,,6.09722
1658258694.0,,,0.0,
1658258695.0,,27.8935,,6.10648
1658258696.0,,,0.0046296,
1658258697.0,,,,6.07407
1658258699.0,,27.8356,,6.11574
1658258701.0,,,,6.09259
1658258703.0,,27.7778,,6.07407
1658258705.0,,,,6.11574
1658258707.0,,27.7199,,6.09259
1658258708.0,,,0.0092593,
1658258709.0,,,,6.08333
1658258710.0,,,0.0046296,
1658258711.0,,,,6.12963
1658258713.0,,27.6042,,6.08796
1658258715.0,,,,6.08333
1658258717.0,,27.5463,,6.09259
1658258719.0,,,,6.11574
1658258721.0,,,,6.09722
1658258723.0,,27.4884,,6.07407
1658258725.0,,,,6.09722
1658258727.0,,27.4306,,6.12963
1658258729.0,,,,6.04167
1658258731.0,,27.3148,,6.09259
1658258733.0,,,,6.08796
1658258734.0,,,0.0092593,
1658258735.0,,27.2569,,6.09722
1658258736.0,,,0.0046296,
1658258737.0,,,,6.09259
1658258739.0,,27.1991,,6.08796
1658258740.0,,,0.0092593,
1658258742.0,,,0.0046296,
1658258743.0,,,,6.10648
1658258745.0,,27.1412,,6.09722
1658258747.0,,,,6.10648
1658258749.0,,27.0255,,6.07407
1658258750.0,,,0.0,
1658258751.0,,,,6.08333
1658258753.0,,26.9676,,6.09259
1658258754.0,,,0.0046296,
1658258755.0,,,,6.11574
1658258756.0,,,0.0092593,
1658258757.0,,,,6.12963
1658258758.0,,,0.0046296,
1658258759.0,,26.9097,,6.08796
1658258761.0,,26.0995,,6.12037
1658258763.0,,28.2986,,6.09722
1658258765.0,,,,6.08333
1658258767.0,,28.125,,6.10648
1658258769.0,,28.1829,,6.11111
1658258771.0,,28.3565,,
1658258773.0,,28.4722,,6.09259
1658258774.0,,,0.0092593,
1658258775.0,,28.2986,,6.12037
1658258776.0,,,0.0046296,
1658258777.0,,30.1505,,6.09259
1658258779.0,,30.0926,,6.06018
1658258780.0,,,0.0,
1658258781.0,,29.919,,6.09259
1658258782.0,,,0.0046296,
1658258783.0,,29.8032,,6.10648
1658258786.0,,32.4074,,6.08333
1658258788.0,,32.3495,,6.11111
1658258789.0,,32.1759,,6.10648
1658258791.0,,32.0602,,6.11574
1658258794.0,,31.8287,,6.07407
1658258796.0,,35.1273,,6.05093
1658258798.0,,35.0694,,6.0463
1658258800.0,,34.9537,,6.11111
1658258802.0,,34.7801,0.0,6.14352
1658258803.0,,34.6644,,6.09259
1658258804.0,,,0.0046296,
1658258806.0,,34.375,,6.07407
1658258808.0,,37.1528,0.0092593,6.05093
1658258810.0,,,0.0046296,6.0463
1658258812.0,,37.037,0.0092593,6.11574
1658258814.0,,36.8634,,6.09259
1658258815.0,,,0.0046296,
1658258816.0,,36.6898,,6.08333
1658258818.0,,37.3264,,6.09722
1658258819.0,,,0.0092593,
1658258820.0,,39.1204,,6.0
1658258822.0,,39.0625,0.0046296,6.0463
1658258824.0,,38.8889,,6.13426
1658258826.0,,38.7153,,6.08333
1658258828.0,,38.4838,,6.06944
1658258830.0,,38.2523,,6.12963
1658258832.0,,38.1366,,6.09259
1658258834.0,,37.9051,,6.07407
1658258835.0,,,0.0,
1658258836.0,,37.6736,,6.11574
1658258837.0,,,0.0046296,
1658258838.0,,37.4421,,6.09722
1658258840.0,,37.3264,,6.08796
1658258842.0,,39.9306,,6.08333
1658258843.0,,,0.0,
1658258844.0,,,,6.07407
1658258845.0,,,0.0046296,
1658258846.0,,39.7569,,6.08796
1658258848.0,,39.5833,,6.11111
1658258850.0,,39.4097,,6.09259
1658258851.0,,,0.0092593,
1658258852.0,,39.1782,,6.08333
1658258853.0,,,0.0046296,
1658258854.0,,39.0625,,
1658258856.0,,35.4167,,6.11111
1658258858.0,,34.9537,,
1658258860.0,,35.706,,6.08796
1658258862.0,,37.037,,6.09259
1658258864.0,,36.9792,,6.13889
1658258866.0,,36.7477,,6.04167
1658258869.0,,36.5741,0.0092593,6.06944
1658258871.0,,36.4583,0.0046296,6.10648
1658258873.0,,36.2269,,6.06018
1658258875.0,,32.7546,,6.08333
1658258876.0,,32.5231,,6.09259
1658258879.0,,32.4074,0.0092593,6.06482
1658258881.0,,32.3495,0.0046296,6.05093
1658258883.0,,32.2338,0.0,6.09259
1658258885.0,,32.1759,0.0046296,6.08796
1658258886.0,,32.1181,,6.09259
1658258889.0,,31.9444,,6.11574
1658258891.0,,31.8866,,6.10648
1658258893.0,,31.7708,,6.06944
1658258895.0,,33.1019,,6.11574
1658258897.0,,30.0347,,6.06944
1658258898.0,,,0.0092593,
1658258899.0,,29.8611,,6.0463
1658258900.0,,,0.0,
1658258901.0,,29.8032,,6.09722
1658258902.0,,,0.0046296,
1658258903.0,,29.7454,,6.09259
1658258905.0,,29.6296,,6.0463
1658258907.0,,29.5718,,6.05093
1658258909.0,,,,6.09259
1658258911.0,,29.5139,,6.07407
1658258913.0,,29.456,,6.06944
1658258917.0,,29.3403,,6.09259
1658258919.0,,29.2824,,
1658258921.0,,29.2245,,6.10648
1658258922.0,,,0.0092593,
1658258923.0,,,,6.12963
1658258924.0,,,0.0046296,
1658258925.0,,29.1667,,6.09259
1658258927.0,,29.0509,,6.08796
1658258929.0,,,,6.11574
1658258931.0,,28.9931,,6.08796
1658258933.0,,,,6.0463
1658258934.0,,,0.0092593,
1658258935.0,,28.9352,,6.07407
1658258936.0,,,0.0046296,
1658258937.0,,28.8773,,6.12037
1658258939.0,,,,6.09259
1658258941.0,,28.7616,,6.07407
1658258942.0,,,0.0,
1658258943.0,,,,6.12037
1658258944.0,,,0.0046296,
1658258946.0,,28.7037,,6.0463
1658258948.0,,28.6458,,6.10648
1658258950.0,,,,6.11574
1658258952.0,,28.588,,6.06944
1658258954.0,,,,6.08796
1658258956.0,,28.4722,,6.12037
1658258958.0,,,,6.09722
1658258960.0,,28.4144,,6.08333
1658258962.0,,28.3565,,6.08796
1658258964.0,,,,6.10648
1658258965.0,,,0.0092593,
1658258966.0,,28.2986,,6.07407
1658258967.0,,,0.0046296,
1658258968.0,,,,6.12037
1658258969.0,,,0.0,
1658258970.0,,28.1829,,6.09722
1658258971.0,,,0.0046296,
1658258974.0,,28.125,,6.10648
1658258976.0,,28.0671,,6.09259
1658258977.0,,,0.0,
1658258978.0,,,,6.10648
1658258979.0,,,0.0046296,
1658258981.0,,,,6.11574
1658258983.0,,28.0093,,6.08796
1658258985.0,,,0.0092593,6.11111
1658258987.0,,27.8935,0.0,6.08796
1658258989.0,,,,6.13426
1658258990.0,,,0.0046296,
1658258991.0,,27.8356,,6.07407
1658258993.0,,,,6.09259
1658258995.0,,27.7778,,6.07407
1658258997.0,,,,6.09722
1658258999.0,,27.7199,,6.08796
1658259000.0,,,0.0,
1658259001.0,,,,6.06944
1658259002.0,,,0.0046296,
1658259003.0,,27.6042,,6.10648
1658259005.0,,,,6.08333
1658259007.0,,,,6.09722
1658259009.0,,27.5463,,
1658259011.0,,,,6.12963
1658259013.0,,27.4884,,6.06944
1658259015.0,,,,6.09722
1658259017.0,,27.4306,,6.07407
1658259019.0,,,,6.15278
1658259021.0,,,,6.07407
1658259022.0,,,0.0,
1658259023.0,,27.3148,,6.09259
1658259024.0,,,0.0046296,
1658259025.0,,,,6.09722
1658259027.0,,,,6.09259
1658259028.0,,,0.0,
1658259029.0,,27.2569,,6.11111
1658259030.0,,,0.0046296,
1658259031.0,,,,6.05093
1658259033.0,,,,6.06018
1658259034.0,,,0.0,
1658259035.0,,29.5718,,6.09722
1658259036.0,,,0.0092593,
1658259037.0,,29.8032,,6.11574
1658259038.0,,,0.0046296,
1658259039.0,,29.7454,,6.06482
1658259040.0,,,0.0092593,
1658259041.0,,,,6.11574
1658259042.0,,,0.0046296,
1658259043.0,,29.6296,,6.12963
1658259044.0,,,0.0092593,
1658259045.0,,29.7454,,6.07407
1658259046.0,,,0.0046296,
1658259047.0,,32.4074,,6.11574
1658259049.0,,32.4653,,6.06482
1658259051.0,,32.3495,,6.11574
1658259052.0,,,0.0092593,
1658259053.0,,32.1759,,6.10648
1658259054.0,,,0.0046296,
1658259055.0,,32.0602,,6.08333
1658259056.0,,,0.0092593,
1658259057.0,,31.8866,,6.09259
1658259058.0,,,0.0046296,
1658259059.0,,31.7708,,6.08333
1658259060.0,,,0.0092593,
1658259061.0,,31.5972,,6.11574
1658259063.0,,31.5394,,6.06018
1658259064.0,,,0.0046296,
1658259065.0,,31.3657,,6.11111
1658259067.0,,34.838,,6.09259
1658259069.0,,34.7801,,
1658259072.0,,34.6644,0.0,6.08333
1658259073.0,,34.4907,,6.10648
1658259074.0,,,0.0046296,
1658259075.0,,34.2593,,6.11111
1658259078.0,,35.8796,,6.0463
1658259079.0,,37.3843,,6.02778
1658259082.0,,37.2685,0.0,6.08333
1658259084.0,,37.0949,,6.08796
1658259085.0,,,0.0092593,
1658259086.0,,36.9792,,6.06482
1658259087.0,,,0.0046296,
1658259088.0,,36.7477,,6.10648
1658259090.0,,36.5162,,
1658259092.0,,36.4005,,
1658259094.0,,39.0046,,6.02778
1658259096.0,,38.8889,,6.02315
1658259097.0,,,0.0092593,
1658259098.0,,38.7731,,6.16204
1658259099.0,,,0.0046296,
1658259100.0,,38.5995,,6.12963
1658259102.0,,38.4838,,6.08796
1658259104.0,,38.3102,,
1658259106.0,,38.1366,,6.12037
1658259108.0,,37.9051,,6.09259
1658259109.0,,,0.0092593,
1658259110.0,,37.7315,,6.06944
1658259111.0,,,0.0046296,
1658259112.0,,37.5579,,6.10648
1658259114.0,,37.3843,,6.13889
1658259116.0,,37.1528,,6.09259
1658259118.0,,39.4676,,6.06482
1658259120.0,,39.8727,,6.06018
1658259122.0,,39.6991,,6.03704
1658259124.0,,34.6644,,6.10648
1658259126.0,,34.4907,,6.12963
1658259127.0,,,0.0092593,
1658259129.0,,,,6.08333
1658259130.0,,,,6.03704
1658259131.0,,,0.0046296,
1658259133.0,,34.6644,,6.09259
1658259134.0,,34.7222,,6.10648
1658259136.0,,34.7801,,6.08333
1658259138.0,,,,6.08796
1658259140.0,,,,6.08333
1658259142.0,,34.7222,,6.11111
1658259143.0,,,0.0,
1658259145.0,,34.5486,0.0046296,6.07407
1658259146.0,,34.375,,6.06944
1658259149.0,,34.1435,,6.09259
1658259151.0,,33.9699,,6.08796
1658259153.0,,33.8542,,6.0463
1658259155.0,,33.7963,,6.06944
1658259157.0,,33.6806,,6.11111
1658259159.0,,33.5648,,6.13889
1658259161.0,,33.5069,,6.08333
1658259163.0,,33.3912,,6.11111
1658259165.0,,33.3333,,6.09722
1658259166.0,,,0.0092593,
1658259167.0,,33.2755,,6.06944
1658259168.0,,,0.0046296,
1658259169.0,,33.2176,,6.10648
1658259170.0,,,0.0092593,
1658259171.0,,33.1019,,6.12037
1658259173.0,,33.044,,6.01852
1658259174.0,,,0.0046296,
1658259175.0,,32.9861,,6.0463
1658259176.0,,,0.0092593,
1658259177.0,,32.9282,,6.06482
1658259178.0,,,0.0046296,
1658259179.0,,32.8125,,6.09722
1658259181.0,,32.7546,,6.06018
1658259183.0,,32.6968,,6.11574
1658259185.0,,32.6389,,6.10648
1658259186.0,,,0.0092593,
1658259187.0,,32.5231,,6.06944
1658259188.0,,,0.0046296,
1658259190.0,,32.4653,0.0092593,6.06482
1658259191.0,,32.4074,,6.08796
1658259192.0,,,0.0046296,
1658259194.0,,32.3495,,6.06482
1658259195.0,,,,6.0463
1658259197.0,,32.2338,,6.08333
1658259198.0,,,0.0,
1658259199.0,,32.1759,,6.06944
1658259200.0,,,0.0046296,
1658259201.0,,32.1181,,6.11111
1658259203.0,,32.0602,,
1658259204.0,,,0.018519,
1658259205.0,,31.9444,,6.06944
1658259206.0,,,0.0046296,
1658259207.0,,31.8866,,6.08796
1658259209.0,,31.8287,,6.07407
1658259211.0,,,,6.06482
1658259212.0,,,0.0092593,
1658259213.0,,31.7708,,6.06018
1658259214.0,,,0.0046296,
1658259215.0,,31.6551,,6.07407
1658259217.0,,31.5972,,6.11111
1658259219.0,,31.5394,,6.08796
1658259222.0,,31.4815,,6.09722
1658259224.0,,,,6.06018
1658259226.0,,31.3657,0.018519,6.0463
1658259228.0,,31.3079,0.0046296,6.06482
1658259230.0,,31.25,,6.08796
1658259232.0,,31.1921,,6.07407
1658259233.0,,,0.0092593,
1658259234.0,,,0.0046296,6.06482
1658259236.0,,31.0764,,6.08333
1658259238.0,,31.0185,,6.09259
1658259240.0,,,,6.06944
1658259242.0,,30.9606,,6.07407
1658259244.0,,30.9028,,6.06944
1658259246.0,,,,6.10648
1658259248.0,,30.787,,6.09722
1658259250.0,,30.7292,,6.11574
1658259252.0,,,,6.09722
1658259254.0,,30.6713,,6.09259
1658259256.0,,30.6134,,6.08796
1658259257.0,,,0.0092593,
1658259258.0,,,,6.07407
1658259259.0,,,0.0046296,
1658259260.0,,30.4977,,6.08796
1658259262.0,,30.4398,,6.07407
1658259264.0,,,,6.08333
1658259265.0,,,0.0,
1658259266.0,,30.3819,,6.09722
1658259269.0,,,0.0046296,
1658259270.0,,30.3241,,6.06482
1658259272.0,,,,6.08796
1658259273.0,,,0.0092593,
1658259274.0,,30.2083,,6.09722
1658259275.0,,,0.0046296,
1658259276.0,,30.1505,,6.09259
1658259277.0,,,0.0092593,
1658259278.0,,,,6.08333
1658259279.0,,,0.0046296,
1658259280.0,,30.0926,,
1658259282.0,,,,6.10648
1658259284.0,,30.0347,,6.08796
1658259286.0,,,,6.10648
1658259288.0,,29.919,,6.11111
1658259293.0,,,,6.08333
1658259295.0,,29.8611,,6.08796
1658259297.0,,,0.0092593,6.07407
1658259299.0,,29.8032,,6.06018
1658259300.0,,,0.0046296,
1658259301.0,,29.7454,,6.11111
1658259303.0,,,,6.09259
1658259305.0,,29.6296,,6.08796
1658259307.0,,,,6.07407
1658259308.0,,,0.0092593,
1658259309.0,,29.5718,,6.08333
1658259310.0,,,0.0046296,
1658259311.0,,,,6.10648
1658259313.0,,29.5139,,6.11111
1658259315.0,,,,6.12037
1658259317.0,,29.456,,6.07407
1658259318.0,,,0.0092593,
1658259319.0,,,,6.04167
1658259320.0,,,0.0046296,
1658259321.0,,,,6.10648
1658259323.0,,29.3403,,6.11111
1658259325.0,,,,6.06482
1658259326.0,,,0.0092593,
1658259327.0,,29.2824,,6.09259
1658259328.0,,,0.0046296,
1658259330.0,,,0.0092593,
1658259331.0,,29.2245,,6.06018
1658259332.0,,,0.0046296,
1658259333.0,,,,6.08333
1658259335.0,,29.1667,,6.07407
1658259336.0,,,0.0092593,
1658259337.0,,,,6.08333
1658259338.0,,,0.0046296,
1658259339.0,,29.0509,,6.12037
1658259341.0,,28.9931,,6.08333
1658259345.0,,,,6.09722
1658259346.0,,,0.0092593,
1658259347.0,,28.9352,,6.0463
1658259348.0,,,0.0046296,
1658259349.0,,,,6.11574
1658259351.0,,28.8773,,6.08796
1658259353.0,,,,6.05093
1658259355.0,,28.7616,,6.09722
1658259356.0,,,0.0,
1658259358.0,,,,6.06018
1658259359.0,,,0.018519,
1658259360.0,,28.7037,0.0092593,6.10648
1658259362.0,,,,6.09259
1658259364.0,,,,6.11111
1658259365.0,,,0.0046296,
1658259366.0,,28.6458,,6.08796
1658259367.0,,,0.0,
1658259368.0,,,,6.10648
1658259369.0,,,0.0046296,
1658259370.0,,28.588,,6.0463
1658259372.0,,,,6.09259
1658259374.0,,28.4722,,6.10648
1658259376.0,,,,6.13889
1658259378.0,,28.4144,,6.09722
1658259379.0,,,0.0,
1658259380.0,,,,6.13889
1658259381.0,,,0.0046296,
1658259382.0,,28.3565,,6.10648
1658259384.0,,,,6.09722
1658259386.0,,,,6.06018
1658259388.0,,28.2986,,6.11111
1658259389.0,,,0.0092593,
1658259390.0,,28.1829,,6.02778
1658259391.0,,,0.0046296,
1658259392.0,,,,6.08796
1658259394.0,,,,6.12963
1658259395.0,,,0.0092593,
1658259397.0,,28.125,,6.08796
1658259399.0,,,0.0046296,
1658259401.0,,28.0671,,6.07407
1658259403.0,,,,6.12037
1658259405.0,,28.0093,,6.08333
1658259407.0,,,,6.09722
1658259408.0,,,0.0,
1658259409.0,,,,6.09259
1658259410.0,,,0.0046296,
1658259411.0,,27.8935,,6.06018
1658259413.0,,,,6.09722
1658259415.0,,27.8356,,6.11574
1658259417.0,,,,6.06944
1658259418.0,,,0.0,
1658259419.0,,27.7778,0.0046296,6.11111
1658259421.0,,,0.0092593,6.10648
1658259423.0,,,0.0046296,6.06944
1658259425.0,,27.7199,,6.08796
1658259427.0,,,,6.11111
1658259429.0,,27.6042,,6.09259
1658259431.0,,,,6.10648
1658259433.0,,,,6.09722
1658259434.0,,,0.0092593,
1658259435.0,,27.5463,,6.08333
1658259436.0,,,0.0046296,
1658259437.0,,,,6.08796
1658259439.0,,27.4884,,6.09722
1658259441.0,,,,6.12963
1658259443.0,,,,6.05093
1658259445.0,,27.4306,,6.11111
1658259447.0,,,,6.15278
1658259449.0,,27.3148,,6.12963
1658259451.0,,,,6.08333
1658259453.0,,,,6.10648
1658259455.0,,27.2569,,6.14352
1658259457.0,,,,6.10648
1658259459.0,,,,6.08333
1658259461.0,,27.1991,,6.05093
1658259463.0,,,,6.08333
1658259465.0,,27.1412,,6.10648
1658259467.0,,,,6.11574
1658259470.0,,,0.0,
1658259471.0,,27.0255,,6.08333
1658259472.0,,,0.0092593,
1658259473.0,,,,6.09722
1658259474.0,,,0.0046296,
1658259475.0,,26.9676,,
1658259477.0,,,,6.12037
1658259479.0,,,,6.09722
1658259481.0,,26.9097,,6.14352
1658259483.0,,,,6.06944
1658259485.0,,26.8519,,6.06018
1658259486.0,,,0.0092593,
1658259487.0,,,,6.08796
1658259488.0,,,0.0,
1658259489.0,,29.2245,,6.09259
1658259491.0,,29.2824,,6.08333
1658259492.0,,,0.0046296,
1658259493.0,,29.2245,,6.10648
1658259495.0,,29.3403,,6.15278
1658259497.0,,29.456,,6.09722
1658259499.0,,29.5718,,6.07407
1658259500.0,,,0.0,
1658259501.0,,29.6296,,6.13889
1658259502.0,,,0.0046296,
1658259503.0,,29.7454,,6.11111
1658259505.0,,30.9028,,6.06944
1658259506.0,,,0.0,
1658259507.0,,31.3657,,6.08333
1658259509.0,,31.3079,,6.06944
1658259510.0,,,0.0046296,
1658259511.0,,31.0764,,6.08333
1658259512.0,,,0.0092593,
1658259513.0,,30.9606,,6.09259
1658259514.0,,,0.0046296,
1658259515.0,,34.5486,,6.13426
1658259517.0,,34.4907,,6.05093
1658259520.0,,34.375,0.018519,6.11111
1658259521.0,,34.2014,,
1658259522.0,,,0.0,
1658259524.0,,33.9699,0.0046296,6.09722
1658259526.0,,33.7963,0.0,
1658259528.0,,36.8056,0.0046296,6.06944
1658259530.0,,36.8634,,6.04167
1658259532.0,,36.8056,,6.12963
1658259534.0,,36.5741,0.0,6.12037
1658259536.0,,36.4005,,6.05093
1658259537.0,,,0.0046296,
1658259538.0,,36.169,,6.06018
1658259539.0,,,0.0,
1658259540.0,,38.0208,,6.06482
1658259541.0,,,0.0046296,
1658259542.0,,38.7153,,5.97685
1658259544.0,,38.5417,,6.09259
1658259546.0,,38.4259,,6.12037
1658259548.0,,38.2523,,6.10648
1658259550.0,,38.0208,,6.07407
1658259551.0,,,0.0,
1658259552.0,,37.8472,,6.14352
1658259553.0,,,0.0046296,
1658259554.0,,37.6736,,6.12037
1658259556.0,,37.4421,,6.08796
1658259558.0,,39.9884,,6.03704
1658259560.0,,,,6.02778
1658259562.0,,39.8727,,6.08333
1658259564.0,,39.6991,,6.09722
1658259566.0,,39.4676,,6.08333
1658259568.0,,39.3519,,6.09722
1658259570.0,,39.1204,,6.09259
1658259571.0,,,0.0,
1658259572.0,,38.8889,,6.12037
1658259573.0,,,0.0046296,
1658259574.0,,38.7731,,6.08796
1658259575.0,,,0.0,
1658259576.0,,38.5417,,6.06018
1658259577.0,,,0.0046296,
1658259578.0,,38.4259,,6.08333
1658259579.0,,,0.0,
1658259580.0,,38.1944,,6.10648
1658259581.0,,,0.0046296,
1658259582.0,,38.0208,,6.09259
1658259584.0,,37.8472,,6.07407
1658259585.0,,,0.0092593,
1658259586.0,,37.6736,,6.06944
1658259587.0,,,0.0046296,
1658259588.0,,37.4421,,6.07407
1658259590.0,,37.3264,,6.08333
1658259592.0,,37.1528,,6.08796
1658259594.0,,33.912,,6.09259
1658259596.0,,33.5069,,
1658259598.0,,35.6481,,6.06944
1658259600.0,,32.6389,,6.09722
1658259602.0,,32.4074,,6.12037
1658259604.0,,32.3495,,6.08796
1658259605.0,,,0.0,
1658259606.0,,32.2338,,6.09259
1658259607.0,,,0.0046296,
1658259608.0,,32.1181,,6.10648
1658259610.0,,31.5394,,6.06482
1658259612.0,,31.3079,,6.06944
1658259613.0,,,0.0,
1658259614.0,,31.25,,6.08333
1658259615.0,,,0.0046296,
1658259616.0,,31.1921,,6.06944
1658259617.0,,,0.0,
1658259618.0,,31.0764,,6.05093
1658259619.0,,,0.0046296,
1658259620.0,,31.0185,,6.09259
1658259621.0,,,0.0,
1658259622.0,,30.9606,,6.09722
1658259623.0,,,0.0046296,
1658259624.0,,30.9028,,6.09259
1658259625.0,,,0.0,
1658259626.0,,30.787,,6.0463
1658259628.0,,,,6.06944
1658259630.0,,30.7292,,6.07407
1658259631.0,,,0.0046296,
1658259632.0,,30.6713,,6.06482
1658259634.0,,30.6134,,6.07407
1658259636.0,,30.4977,,6.09259
1658259637.0,,,0.0,
1658259638.0,,,,6.06482
1658259639.0,,,0.0046296,
1658259640.0,,30.4398,,6.07407
1658259642.0,,30.3819,,
1658259644.0,,30.3241,,6.08796
1658259646.0,,,,6.07407
1658259647.0,,,0.0,
1658259648.0,,30.2083,,6.11111
1658259649.0,,,0.0046296,
1658259650.0,,,,6.09722
1658259651.0,,,0.0092593,
1658259652.0,,30.1505,,6.05093
1658259653.0,,,0.0046296,
1658259654.0,,30.0926,,6.07407
1658259656.0,,,,6.08333
1658259658.0,,30.0347,,6.06018
1658259659.0,,,0.0,
1658259660.0,,29.919,,
1658259661.0,,,0.0046296,
1658259662.0,,,,6.09722
1658259664.0,,,,6.11111
1658259666.0,,29.8611,,6.07407
1658259667.0,,,0.0,
1658259668.0,,,,6.06944
1658259669.0,,,0.0046296,
1658259670.0,,29.8032,,6.12037
1658259672.0,,29.7454,,6.09259
1658259673.0,,,0.0,
1658259674.0,,,,6.08333
1658259675.0,,,0.0046296,
1658259677.0,,29.6296,0.0,6.09259
1658259678.0,,29.5718,,6.07407
1658259679.0,,,0.0046296,
1658259680.0,,,,6.06018
1658259683.0,,29.5139,,6.06944
1658259685.0,,,,6.07407
1658259687.0,,29.456,,6.09722
1658259689.0,,,,6.11111
1658259690.0,,,0.0092593,
1658259691.0,,29.3403,,6.10648
1658259692.0,,,0.0046296,
1658259693.0,,,,6.08333
1658259694.0,,,0.0092593,
1658259695.0,,29.2824,,6.06482
1658259696.0,,,0.0046296,
1658259697.0,,,,6.05093
1658259699.0,,29.2245,,6.09722
1658259701.0,,,,6.08333
1658259703.0,,29.1667,,
1658259704.0,,,0.0092593,
1658259705.0,,29.0509,,6.10648
1658259706.0,,,0.0046296,
1658259707.0,,,,6.08333
1658259709.0,,,,6.10648
1658259712.0,,28.9931,0.0092593,6.09722
1658259714.0,,,0.0046296,6.09259
1658259716.0,,28.9352,0.0,6.09722
1658259717.0,,28.8773,,6.11111
1658259718.0,,,0.0046296,
1658259719.0,,,,6.06482
1658259720.0,,,0.0092593,
1658259722.0,,,0.0046296,6.09722
1658259723.0,,28.7616,,6.10648
1658259725.0,,,,6.08333
1658259726.0,,,0.0,
1658259727.0,,28.7037,,6.09259
1658259728.0,,,0.0046296,
1658259729.0,,,,6.05093
1658259731.0,,28.6458,,6.11574
1658259733.0,,,,6.09259
1658259735.0,,28.588,,6.10648
1658259737.0,,,,6.08796
1658259738.0,,,0.0092593,
1658259739.0,,28.4722,,6.09259
1658259741.0,,,,6.11111
1658259742.0,,,0.0046296,
1658259743.0,,28.4144,,6.08796
1658259746.0,,28.3565,,6.12037
1658259748.0,,,,6.11574
1658259750.0,,,,6.10648
1658259752.0,,28.2986,0.0,
1658259754.0,,,0.0092593,6.12037
1658259756.0,,28.1829,0.0046296,6.06482
1658259758.0,,,,6.09259
1658259760.0,,28.125,,6.09722
1658259762.0,,,,6.12037
1658259764.0,,28.0671,,6.08796
1658259766.0,,,0.018519,6.06482
1658259768.0,,28.0093,0.0092593,6.11574
1658259770.0,,,0.0046296,6.09722
1658259772.0,,27.8935,,6.11574
1658259774.0,,,,6.09259
1658259775.0,,,0.0,
1658259776.0,,,,6.07407
1658259777.0,,,0.0046296,
1658259778.0,,27.8356,,6.09722
1658259780.0,,,,6.06482
1658259782.0,,27.7778,,6.10648
1658259783.0,,,0.0,
1658259784.0,,,,6.12037
1658259785.0,,,0.0046296,
1658259786.0,,27.7199,,6.06482
1658259787.0,,,0.0,
1658259788.0,,,,6.09722
1658259789.0,,,0.0046296,
1658259790.0,,27.6042,,6.11111
1658259792.0,,,,6.06944
1658259793.0,,,0.0,
1658259794.0,,,,6.09259
1658259795.0,,,0.0046296,
1658259796.0,,27.5463,,6.12037
1658259798.0,,,,6.08796
1658259800.0,,27.4884,,6.09259
1658259801.0,,,0.0,
1658259802.0,,28.7616,,6.11574
1658259803.0,,,0.0046296,
1658259804.0,,26.6204,,6.11111
1658259805.0,,,0.0092593,
1658259806.0,,29.0509,,6.09722
1658259807.0,,,0.0046296,
1658259809.0,,,0.0,
1658259810.0,,,,6.07407
1658259812.0,,29.1667,,6.09259
1658259813.0,,,0.0046296,
1658259814.0,,29.2245,,6.11574
1658259816.0,,29.3403,,6.08333
1658259818.0,,29.456,,6.08796
1658259820.0,,31.1921,,6.09722
1658259822.0,,,,6.11111
1658259824.0,,31.0185,,6.10648
1658259826.0,,30.9028,,6.06944
1658259828.0,,30.7292,,6.10648
1658259830.0,,30.6134,,6.09722
1658259832.0,,30.4398,,6.06944
1658259834.0,,33.2176,,6.09259
1658259836.0,,,,6.12037
1658259838.0,,33.044,,6.08333
1658259839.0,,,0.0,
1658259840.0,,32.9282,,6.08796
1658259841.0,,,0.0092593,
1658259842.0,,32.7546,,6.12037
1658259844.0,,32.5231,,6.09259
1658259845.0,,,0.0046296,
1658259846.0,,35.706,,6.06944
1658259848.0,,35.6481,,6.08333
1658259850.0,,35.5324,,6.12963
1658259852.0,,35.3588,,6.13889
1658259854.0,,35.1273,,6.04167
1658259856.0,,35.0116,,6.08333
1658259858.0,,34.7801,,6.11111
1658259860.0,,37.3843,,6.05093
1658259862.0,,37.3264,,6.01852
1658259863.0,,,0.0092593,
1658259864.0,,37.1528,,6.16204
1658259865.0,,,0.0046296,
1658259866.0,,36.9792,,6.10648
1658259868.0,,38.5417,,5.98148
1658259870.0,,39.294,,5.99074
1658259872.0,,39.1204,,6.10648
1658259874.0,,39.0046,,6.12037
1658259875.0,,,0.0092593,
1658259876.0,,38.831,,6.06018
1658259877.0,,,0.0046296,
1658259878.0,,38.5995,,6.06944
1658259880.0,,38.4259,,6.09722
1658259882.0,,38.2523,,6.08796
1658259884.0,,38.0208,,6.09722
1658259886.0,,37.8472,,6.08796
1658259887.0,,,0.0,
1658259888.0,,37.6736,,6.11574
1658259889.0,,,0.0046296,
1658259890.0,,37.4421,,6.09722
1658259892.0,,37.3264,,6.09259
1658259894.0,,37.0949,,
1658259896.0,,36.9792,,6.12037
1658259898.0,,36.7477,,6.11574
1658259900.0,,36.5741,,6.07407
1658259901.0,,,0.0092593,
1658259902.0,,36.4583,0.0046296,6.13426
1658259904.0,,36.2847,,6.08796
1658259906.0,,36.1111,,6.06482
1658259908.0,,35.8218,,6.12037
1658259909.0,,,0.0,
1658259910.0,,35.706,,6.11111
1658259911.0,,,0.0046296,
1658259912.0,,35.5903,,6.06482
1658259914.0,,34.375,,6.09259
1658259916.0,,37.1528,,6.11111
1658259918.0,,34.7222,,6.08796
1658259920.0,,33.912,,6.09259
1658259922.0,,32.2338,,6.08796
1658259924.0,,30.7292,,6.09722
1658259926.0,,30.6134,,6.09259
1658259927.0,,,0.0,
1658259928.0,,30.4398,,6.11574
1658259929.0,,,0.0046296,
1658259930.0,,,,6.09259
1658259932.0,,30.3241,,6.08796
1658259934.0,,30.2083,,6.09722
1658259938.0,,30.1505,,6.10648
1658259940.0,,30.0926,,6.08796
1658259942.0,,30.0347,,6.08333
1658259944.0,,29.919,,6.08796
1658259946.0,,29.8611,,6.08333
1658259948.0,,29.0509,,6.07407
1658259950.0,,28.9352,,6.10648
1658259952.0,,28.8773,,
1658259954.0,,28.7616,,6.08796
1658259955.0,,,0.0092593,
1658259956.0,,28.7037,,6.05093
1658259957.0,,,0.0046296,
1658259958.0,,,,6.06482
1658259959.0,,,0.0,
1658259960.0,,28.6458,,6.12037
1658259962.0,,28.588,,6.09722
1658259963.0,,,0.0046296,
1658259964.0,,,,6.09259
1658259966.0,,28.4722,,6.09722
1658259968.0,,,,6.11574
1658259969.0,,,0.0092593,
1658259970.0,,28.4144,,6.09259
1658259971.0,,,0.0046296,
1658259972.0,,28.3565,,6.10648
1658259974.0,,,,6.09722
1658259976.0,,28.2986,,6.13426
1658259978.0,,28.1829,,6.09259
1658259980.0,,,,6.08796
1658259982.0,,28.125,,6.13426
1658259983.0,,,0.0,
1658259984.0,,,,6.11574
1658259985.0,,,0.0046296,
1658259986.0,,28.0671,,6.04167
1658259987.0,,,0.0092593,
1658259988.0,,,,6.08796
1658259989.0,,,0.0046296,
1658259990.0,,28.0093,,6.10648
1658259993.0,,27.8935,0.0092593,6.05093
1658259994.0,,,,6.09259
1658259995.0,,,0.0046296,
1658259997.0,,27.8356,,6.09722
1658259998.0,,,,6.10648
1658260001.0,,27.7778,,6.08333
1658260005.0,,27.7199,,6.09722
1658260007.0,,,,6.12037
1658260009.0,,27.6042,,6.06018
1658260011.0,,,0.0092593,6.09722
1658260013.0,,27.5463,,6.10648
1658260014.0,,,0.0046296,
1658260015.0,,,,6.09722
1658260017.0,,28.1829,,6.09259
1658260019.0,,26.8519,,6.11111
1658260021.0,,28.3565,,6.09722
1658260023.0,,29.2824,,6.0463
1658260025.0,,27.2569,,6.13426
1658260027.0,,29.2824,,6.12963
1658260031.0,,29.3403,,6.06944
1658260033.0,,29.456,,6.10648
1658260035.0,,29.5718,,
1658260037.0,,29.6296,,6.08333
1658260038.0,,,0.0092593,
1658260039.0,,,,6.08796
1658260040.0,,,0.0046296,
1658260041.0,,31.0764,,6.13426
1658260043.0,,31.0185,,6.09722
1658260045.0,,29.6296,,6.07407
1658260046.0,,,0.0,
1658260047.0,,30.1505,,6.10648
1658260049.0,,30.0926,,6.11111
1658260050.0,,,0.0046296,
1658260051.0,,29.919,,6.08333
1658260053.0,,32.4653,,6.06944
1658260054.0,,,0.0,
1658260055.0,,,,6.07407
1658260056.0,,,0.0046296,
1658260058.0,,32.3495,,6.12037
1658260060.0,,32.1759,,6.06482
1658260061.0,,32.0602,,6.08333
1658260064.0,,31.8866,0.0,6.09259
1658260066.0,,31.6551,0.0046296,6.09722
1658260068.0,,31.5394,,6.11111
1658260070.0,,31.3657,,6.06944
1658260072.0,,33.5648,,6.11574
1658260073.0,,,0.0,
1658260074.0,,34.2593,,6.07407
1658260075.0,,,0.0046296,
1658260076.0,,34.1435,,6.08796
1658260078.0,,33.912,,6.09722
1658260080.0,,37.037,,6.06018
1658260082.0,,,,6.03704
1658260084.0,,36.8634,,6.13426
1658260086.0,,36.7477,,6.06944
1658260088.0,,36.4583,,6.01852
1658260090.0,,36.2847,,6.07407
1658260092.0,,36.169,,6.09259
1658260094.0,,35.9375,,6.09722
1658260096.0,,35.706,,6.08796
1658260097.0,,,0.0092593,
1658260098.0,,35.5324,,6.08333
1658260099.0,,,0.0046296,
1658260100.0,,35.3588,,6.12963
1658260101.0,,,0.0092593,
1658260102.0,,37.963,,6.04167
1658260103.0,,,0.0,
1658260104.0,,37.8472,,6.03704
1658260105.0,,,0.0046296,
1658260106.0,,37.6736,,6.09722
1658260108.0,,37.5579,,6.08333
1658260110.0,,37.3264,,6.06944
1658260111.0,,,0.0,
1658260112.0,,37.0949,,6.05093
1658260113.0,,,0.0046296,
1658260114.0,,39.1204,,6.06482
1658260116.0,,,,6.06018
1658260118.0,,38.8889,,6.14352
1658260120.0,,38.7731,,6.11111
1658260121.0,,,0.0092593,
1658260122.0,,38.5417,,6.06018
1658260123.0,,,0.0046296,
1658260124.0,,38.3102,,6.09722
1658260126.0,,38.1944,,6.10648
1658260127.0,,,0.0092593,
1658260128.0,,37.963,,6.06944
1658260129.0,,,0.0046296,
1658260130.0,,37.8472,,6.06482
1658260132.0,,37.6157,,6.09259
1658260133.0,,,0.0,
1658260134.0,,39.9306,,6.01389
1658260135.0,,,0.0046296,
1658260136.0,,39.8727,,6.00463
1658260137.0,,,0.0092593,
1658260138.0,,39.6412,,6.12037
1658260139.0,,,0.0046296,
1658260140.0,,39.4676,,
1658260141.0,,,0.0092593,
1658260142.0,,34.838,,6.05093
1658260143.0,,,0.0,
1658260144.0,,34.6644,,6.08333
1658260145.0,,,0.0046296,
1658260146.0,,34.7222,,
1658260148.0,,34.838,,6.09722
1658260150.0,,,,6.08333
1658260151.0,,,0.0092593,
1658260152.0,,,,6.08796
1658260153.0,,,0.0046296,
1658260154.0,,,,6.12963
1658260155.0,,,0.0,
1658260156.0,,34.7222,,6.0463
1658260157.0,,,0.0046296,
1658260158.0,,34.4907,,6.02778
1658260160.0,,34.2593,,6.09722
1658260161.0,,,0.0092593,
1658260162.0,,34.1435,,6.12037
1658260163.0,,,0.0046296,
1658260164.0,,33.9699,,6.06482
1658260165.0,,,0.0,
1658260166.0,,33.8542,,6.06944
1658260167.0,,,0.0046296,
1658260168.0,,33.7963,,6.08333
1658260170.0,,33.6227,,6.08796
1658260172.0,,33.5648,,6.07407
1658260174.0,,33.5069,,6.09259
1658260176.0,,33.3912,,6.09722
1658260178.0,,33.3333,,6.08333
1658260180.0,,33.2176,,6.06944
1658260182.0,,33.1019,,6.10648
1658260184.0,,33.044,,6.08796
1658260186.0,,32.9861,0.0,6.06944
1658260188.0,,32.9282,0.0046296,6.07407
1658260190.0,,32.8125,,6.09722
1658260192.0,,32.7546,,6.12037
1658260194.0,,32.6968,,6.08796
1658260196.0,,32.6389,,6.08333
1658260198.0,,32.5231,,6.08796
1658260200.0,,32.4653,,6.05093
1658260201.0,,,0.0092593,
1658260202.0,,32.4074,,6.09722
1658260203.0,,,0.0,
1658260204.0,,32.3495,,6.08333
1658260206.0,,32.2338,,6.09259
1658260207.0,,,0.0046296,
1658260208.0,,32.1759,,6.09722
1658260210.0,,32.1181,,6.08333
1658260212.0,,32.0602,,
1658260214.0,,31.9444,,6.06482
1658260216.0,,31.8866,,6.06944
1658260218.0,,31.8287,,6.08796
1658260219.0,,,0.0,
1658260220.0,,31.7708,,6.06944
1658260221.0,,,0.0046296,
1658260222.0,,31.6551,,6.09259
1658260224.0,,31.5972,,6.08333
1658260226.0,,31.5394,,6.08796
1658260228.0,,,,6.09722
1658260230.0,,31.4815,,6.09259
1658260232.0,,31.3657,,6.12037
1658260233.0,,,0.0,
1658260234.0,,31.3079,,
1658260235.0,,,0.0046296,
1658260236.0,,31.25,,6.08333
1658260238.0,,,,6.08796
1658260240.0,,31.1921,,6.11111
1658260242.0,,31.0764,,6.09722
1658260244.0,,,,6.06944
1658260245.0,,,0.0,
1658260246.0,,31.0185,,6.07407
1658260247.0,,,0.0046296,
1658260248.0,,30.9606,,6.10648
1658260249.0,,,0.0,
1658260250.0,,,,6.08333
1658260251.0,,,0.0046296,
1658260252.0,,30.9028,,6.12037
1658260254.0,,30.787,,6.08333
1658260256.0,,,,6.08796
1658260259.0,,30.7292,,6.08333
1658260260.0,,30.6713,,6.09722
1658260263.0,,,,6.12037
1658260265.0,,30.6134,,6.06944
1658260269.0,,30.4977,,6.10648
1658260271.0,,,0.0,6.11111
1658260273.0,,30.4398,,6.10648
1658260274.0,,,0.0046296,
1658260275.0,,30.3819,,
1658260277.0,,,,6.08796
1658260279.0,,30.3241,,6.06944
1658260280.0,,,0.0,
1658260281.0,,,,6.07407
1658260282.0,,,0.0046296,
1658260283.0,,30.2083,,6.10648
1658260284.0,,,0.0092593,
1658260285.0,,,,6.03704
1658260286.0,,,0.0046296,
1658260287.0,,30.1505,,6.09259
1658260289.0,,,,6.15278
1658260290.0,,,0.0,
1658260292.0,,30.0926,,6.09259
1658260294.0,,,0.0046296,
1658260296.0,,30.0347,,6.10648
1658260298.0,,,0.0092593,6.09722
1658260299.0,,29.919,,6.08796
1658260300.0,,,0.0046296,
1658260302.0,,,,6.08333
1658260304.0,,29.8611,,6.09259
1658260306.0,,,,6.08796
1658260308.0,,29.8032,,6.08333
1658260310.0,,,,6.10648
1658260312.0,,29.7454,,6.09259
1658260314.0,,,,6.08796
1658260316.0,,,,6.07407
1658260317.0,,,0.0092593,
1658260319.0,,29.6296,0.0046296,
1658260322.0,,,,6.11574
1658260323.0,,,0.0,
1658260325.0,,29.5718,,6.07407
1658260327.0,,29.5139,,6.08796
1658260329.0,,,0.0046296,6.11111
1658260330.0,,,,6.05093
1658260333.0,,29.456,,6.07407
1658260334.0,,,,6.11574
1658260335.0,,,0.0,
1658260336.0,,29.3403,,6.09722
1658260337.0,,,0.0046296,
1658260338.0,,,,6.05093
1658260340.0,,29.2824,,6.08333
1658260341.0,,,0.0,
1658260342.0,,,,6.11111
1658260343.0,,,0.0046296,
1658260345.0,,29.2245,,6.08796
1658260346.0,,,,6.02778
1658260349.0,,,0.0092593,6.11574
1658260351.0,,29.1667,0.0046296,
1658260353.0,,,,6.06482
1658260354.0,,,0.0,
1658260355.0,,29.0509,,6.12037
1658260357.0,,,,6.10648
1658260358.0,,,0.0092593,
1658260359.0,,,,6.0463
1658260360.0,,,0.0,
1658260361.0,,28.9931,,6.11111
1658260363.0,,,,6.09722
1658260364.0,,,0.0046296,
1658260365.0,,28.9352,,6.08796
1658260367.0,,,,6.09259
1658260369.0,,28.8773,,6.08796
1658260370.0,,,0.0092593,
1658260371.0,,,,6.11111
1658260372.0,,,0.0046296,
1658260373.0,,28.7616,,6.08333
1658260375.0,,,,6.10648
1658260378.0,,,,6.09722
1658260380.0,,28.7037,,6.09259
1658260382.0,,,0.0,6.13889
1658260384.0,,28.6458,0.0046296,6.06944
1658260386.0,,,,6.08796
1658260387.0,,,0.0,
1658260388.0,,,,6.11574
1658260389.0,,,0.0046296,
1658260390.0,,28.588,,6.0463
1658260392.0,,,,6.09722
1658260394.0,,28.4722,,6.06482
1658260396.0,,,,6.11111
1658260397.0,,,0.0,
1658260398.0,,28.4144,,6.08796
1658260399.0,,,0.0046296,
1658260400.0,,,,6.12037
1658260402.0,,,,6.06482
1658260404.0,,28.3565,,6.09722
1658260405.0,,,0.018519,
1658260406.0,,,,6.10648
1658260407.0,,,0.0046296,
1658260408.0,,28.2986,,6.11111
1658260409.0,,,0.0,
1658260410.0,,,,6.0463
1658260411.0,,,0.0046296,
1658260412.0,,28.1829,,6.10648
1658260414.0,,,,6.12037
1658260416.0,,,,6.06018
1658260418.0,,28.125,,6.09722
1658260420.0,,,0.0092593,6.11111
1658260422.0,,28.0671,,6.12037
1658260423.0,,,0.0046296,
1658260424.0,,,,6.09722
1658260425.0,,,0.0092593,
1658260426.0,,,0.0046296,6.08333
1658260428.0,,,,6.13426
1658260430.0,,28.0093,,6.04167
1658260432.0,,,,6.08796
1658260433.0,,,0.0,
1658260434.0,,27.8935,0.0046296,6.12963
1658260436.0,,,0.0,6.06944
1658260438.0,,,,6.08796
1658260439.0,,,0.0046296,
1658260440.0,,27.8356,,6.12963
1658260442.0,,,,6.08333
1658260444.0,,27.7778,,6.11574
1658260448.0,,,,6.10648
1658260450.0,,27.7199,,6.09259
1658260454.0,,,,6.11574
1658260456.0,,27.6042,0.0,6.08796
1658260458.0,,,,6.11111
1658260460.0,,,,6.08333
1658260462.0,,27.5463,0.0046296,6.09722
1658260464.0,,,0.0,
1658260466.0,,27.4884,0.0046296,6.06944
1658260468.0,,,,6.08796
1658260470.0,,,,6.10648
1658260472.0,,27.4306,,6.11111
1658260474.0,,,0.0092593,6.13426
1658260476.0,,27.3148,,6.07407
1658260477.0,,,0.0046296,
1658260478.0,,,,6.05093
1658260480.0,,,,6.11111
1658260481.0,,,0.0,
1658260482.0,,27.2569,,6.12963
1658260483.0,,,0.0092593,
1658260484.0,,,,6.06018
1658260485.0,,,0.0046296,
1658260486.0,,,,6.06482
1658260488.0,,27.1991,,6.08333
1658260490.0,,,,6.13426
1658260492.0,,,,6.09722
1658260493.0,,,0.0092593,
1658260494.0,,27.1412,,6.06944
1658260495.0,,,0.0046296,
1658260496.0,,,,6.09722
1658260497.0,,,0.0092593,
1658260498.0,,,,6.10648
1658260499.0,,,0.0,
1658260500.0,,27.0255,,6.12037
1658260501.0,,,0.0046296,
1658260504.0,,,,6.07407
1658260506.0,,26.9676,,6.06944
1658260508.0,,,,6.09259
1658260510.0,,26.9097,,
1658260512.0,,,,6.11574
1658260514.0,,29.5139,,6.13889
1658260515.0,,,0.0092593,
1658260516.0,,29.3403,,
1658260517.0,,,0.0046296,
1658260518.0,,,,6.07407
1658260520.0,,29.456,,6.09259
1658260522.0,,29.5139,,6.10648
1658260523.0,,,0.0,
1658260524.0,,29.6296,,6.08333
1658260525.0,,,0.0092593,
1658260526.0,,29.7454,,6.09722
1658260527.0,,,0.0046296,
1658260528.0,,29.8032,,6.13889
1658260530.0,,31.5394,,6.09722
1658260531.0,,,0.0,
1658260532.0,,31.7708,,6.06944
1658260533.0,,,0.0046296,
1658260534.0,,31.6551,,6.08333
1658260536.0,,31.5394,,6.11574
1658260538.0,,31.3657,,6.09259
1658260540.0,,34.4907,,6.11111
1658260542.0,,34.5486,,6.07407
1658260544.0,,34.4329,,6.09722
1658260547.0,,34.2593,,6.12037
1658260549.0,,34.1435,0.0092593,6.07407
1658260551.0,,37.2685,0.0046296,6.02315
1658260553.0,,,,6.06018
1658260555.0,,37.0949,,6.12037
1658260557.0,,36.8634,,6.11111
1658260559.0,,36.7477,,6.05093
1658260560.0,,36.5162,,6.11111
1658260563.0,,36.2847,,
1658260565.0,,36.169,,6.07407
1658260567.0,,38.8889,,6.0
1658260568.0,,38.831,,6.02315
1658260571.0,,38.7153,,6.11574
1658260573.0,,38.5417,0.0,6.11111
1658260575.0,,38.4259,0.0046296,6.06018
1658260577.0,,38.1944,,6.02778
1658260579.0,,37.963,,6.07407
1658260581.0,,37.8472,,6.12037
1658260583.0,,37.6157,,6.09722
1658260585.0,,37.4421,,6.09259
1658260587.0,,37.2685,0.0092593,6.10648
1658260589.0,,37.0949,0.0046296,6.12963
1658260591.0,,39.6412,,6.05093
1658260593.0,,,,6.02315
1658260595.0,,39.4676,,6.11574
1658260596.0,,,0.0,
1658260597.0,,39.3519,0.0046296,6.13426
1658260599.0,,39.1204,,6.06482
1658260600.0,,,0.0,
1658260601.0,,39.0046,,6.07407
1658260602.0,,,0.0092593,
1658260603.0,,38.7731,,6.08796
1658260604.0,,,0.0046296,
1658260605.0,,38.5417,,6.06944
1658260607.0,,38.4259,,6.08333
1658260609.0,,38.1944,,6.08796
1658260610.0,,,0.0092593,
1658260611.0,,38.0208,,6.09259
1658260612.0,,,0.0046296,
1658260613.0,,35.8796,,6.07407
1658260615.0,,36.7477,,6.10648
1658260616.0,,,0.0092593,
1658260617.0,,36.5741,,6.0463
1658260618.0,,,0.0046296,
1658260620.0,,36.4583,,6.09722
1658260621.0,,36.2847,,6.06944
1658260622.0,,,0.0,
1658260623.0,,36.5162,,6.08796
1658260624.0,,,0.0046296,
1658260625.0,,,,6.08333
1658260627.0,,36.4005,,
1658260629.0,,35.0694,,6.12963
1658260630.0,,,0.0,
1658260631.0,,31.8287,,6.09259
1658260632.0,,,0.0046296,
1658260633.0,,31.6551,,6.09722
1658260634.0,,,0.0,
1658260635.0,,31.5972,,6.11574
1658260638.0,,31.5394,0.0046296,6.08796
1658260640.0,,31.4815,,6.07407
1658260642.0,,31.3657,,6.08796
1658260644.0,,31.25,,6.05093
1658260646.0,,31.1921,,6.08796
1658260648.0,,,,6.09259
1658260650.0,,31.0764,,6.06018
1658260652.0,,31.0185,,6.06944
1658260654.0,,30.9606,,6.08333
1658260656.0,,30.9028,,6.05093
1658260658.0,,30.787,,6.08333
1658260660.0,,30.7292,,6.11111
1658260662.0,,,,6.06482
1658260664.0,,30.6713,,
1658260666.0,,30.6134,,6.08796
1658260667.0,,,0.0,
1658260668.0,,30.4977,,
1658260671.0,,,0.0046296,6.08333
1658260673.0,,30.4398,,6.09259
1658260675.0,,30.3819,,6.09722
1658260679.0,,30.3241,,6.12037
1658260680.0,,,0.0092593,
1658260681.0,,30.2083,0.0046296,6.08796
1658260683.0,,,,6.10648
1658260684.0,,,0.0092593,
1658260685.0,,30.1505,,6.09259
1658260686.0,,,0.0,
1658260687.0,,30.0926,,6.08796
1658260688.0,,,0.0046296,
1658260690.0,,,0.0092593,
1658260691.0,,30.0347,,6.12037
1658260693.0,,,,6.07407
1658260694.0,,,0.0046296,
1658260696.0,,29.919,0.0,6.09722
1658260697.0,,,,6.08333
1658260698.0,,,0.0046296,
1658260700.0,,29.8611,,6.06482
1658260702.0,,29.8032,,6.09722
1658260704.0,,,,6.12037
1658260706.0,,29.7454,,6.06482
1658260708.0,,,0.0,6.08796
1658260710.0,,29.6296,0.0046296,
1658260712.0,,,,6.06944
1658260713.0,,29.5718,,6.11111
1658260716.0,,,,6.09259
1658260720.0,,29.5139,,6.06018
1658260722.0,,29.456,,6.06944
1658260723.0,,,,6.13889
1658260726.0,,29.3403,,6.11574
1658260728.0,,,,6.06944
1658260730.0,,29.2824,,6.08333
1658260732.0,,,,6.09259
1658260733.0,,,0.0092593,
1658260734.0,,29.2245,,6.11111
1658260735.0,,,0.0046296,
1658260736.0,,,,6.08333
1658260737.0,,,0.0092593,
1658260738.0,,,,6.09259
1658260739.0,,,0.0046296,
1658260740.0,,29.1667,,6.08796
1658260741.0,,,0.0,
1658260742.0,,,,6.11111
1658260743.0,,,0.0046296,
1658260744.0,,29.0509,,6.08796
1658260746.0,,,,6.10648
1658260748.0,,28.9931,,
1658260749.0,,,0.0092593,
1658260751.0,,,0.0046296,
1658260752.0,,28.9352,,
1658260754.0,,,,6.06944
1658260756.0,,28.8773,,6.07407
1658260757.0,,,0.0092593,
1658260758.0,,,,6.10648
1658260759.0,,,0.0046296,
1658260760.0,,28.7616,,6.06944
1658260761.0,,,0.0,
1658260762.0,,,,6.10648
1658260763.0,,,0.0046296,
1658260764.0,,28.7037,,6.06944
1658260766.0,,,,6.11574
1658260768.0,,,,6.09722
1658260770.0,,28.6458,,6.10648
1658260772.0,,,,6.08796
1658260775.0,,28.588,,6.13426
1658260777.0,,,,6.06944
1658260779.0,,28.4722,,6.10648
1658260780.0,,,0.0,
1658260781.0,,,0.0046296,6.09259
1658260783.0,,28.4144,,6.11111
1658260785.0,,,,6.07407
1658260787.0,,28.3565,0.0,6.09722
1658260789.0,,,0.0046296,6.08796
1658260791.0,,28.2986,,
1658260793.0,,,,6.09722
1658260795.0,,,,6.08796
1658260797.0,,28.1829,,6.09722
1658260799.0,,,,6.06018
1658260800.0,,,0.0092593,
1658260801.0,,28.125,,6.12037
1658260802.0,,,0.0046296,
1658260803.0,,,,6.07407
1658260804.0,,,0.0,
1658260805.0,,28.0671,,6.11111
1658260807.0,,,,6.09259
1658260808.0,,,0.0046296,
1658260809.0,,28.0093,,6.11111
1658260811.0,,,,6.09259
1658260813.0,,27.8935,,6.08796
1658260815.0,,,,6.12963
1658260817.0,,,,6.06482
1658260818.0,,,0.0,
1658260819.0,,27.8356,,6.09722
1658260820.0,,,0.0046296,
1658260822.0,,,,6.10648
1658260824.0,,27.7778,0.0092593,6.06482
1658260826.0,,,0.0046296,6.09722
1658260828.0,,28.3565,,6.05093
1658260829.0,,27.1991,,6.08333
1658260832.0,,27.0255,,6.09259
1658260834.0,,29.5718,,6.08333
1658260835.0,,,0.0,
1658260836.0,,26.9676,0.0046296,6.09722
1658260838.0,,29.1667,,
1658260840.0,,,,6.11111
1658260842.0,,29.2245,0.0,6.08796
1658260844.0,,30.3241,,6.06944
1658260845.0,,,0.0046296,
1658260846.0,,31.5394,,6.08796
1658260848.0,,31.3657,,6.10648
1658260849.0,,,0.0,
1658260850.0,,31.25,,6.07407
1658260851.0,,,0.0046296,
1658260852.0,,31.0764,,6.09722
1658260854.0,,30.9606,,6.09259
1658260855.0,,,0.0,
1658260856.0,,30.787,,6.10648
1658260857.0,,,0.0046296,
1658260858.0,,30.6713,,
1658260859.0,,,0.018519,
1658260860.0,,30.6134,,6.06018
1658260861.0,,,0.0,
1658260862.0,,32.2338,,6.08796
1658260863.0,,,0.0046296,
1658260864.0,,33.3333,,6.12037
1658260867.0,,33.2176,,6.08333
1658260868.0,,33.1019,,6.10648
1658260871.0,,32.9282,,6.09259
1658260872.0,,32.7546,,6.09722
1658260874.0,,32.5231,,6.11574
1658260876.0,,35.6481,,6.08333
1658260877.0,,,0.0,
1658260878.0,,,,6.06482
1658260879.0,,,0.0046296,
1658260880.0,,35.5324,,6.11111
1658260882.0,,35.3588,,6.12037
1658260883.0,,,0.0,
1658260885.0,,35.1273,0.0046296,6.07407
1658260887.0,,35.0116,,
1658260888.0,,34.7801,,6.08796
1658260891.0,,37.5579,,6.08333
1658260893.0,,37.4421,0.0,6.04167
1658260895.0,,37.3264,0.0046296,6.12963
1658260897.0,,37.0949,,6.09722
1658260899.0,,36.8634,0.0,6.08796
1658260901.0,,36.6898,0.0046296,6.11111
1658260903.0,,39.294,,5.99537
1658260905.0,,,,5.99074
1658260907.0,,39.0625,,6.15278
1658260908.0,,,0.0,
1658260909.0,,38.8889,,6.12037
1658260910.0,,,0.0046296,
1658260911.0,,38.7731,,6.05093
1658260913.0,,38.5417,,6.08796
1658260914.0,,,0.0092593,
1658260915.0,,38.3102,,6.12963
1658260916.0,,,0.0,
1658260917.0,,38.1944,,6.09722
1658260918.0,,,0.0092593,
1658260919.0,,37.963,,6.08333
1658260920.0,,,0.0046296,
1658260921.0,,37.8472,,6.07407
1658260923.0,,37.6157,,6.08796
1658260925.0,,37.3843,,6.09722
1658260927.0,,37.2685,,6.07407
1658260929.0,,37.037,,6.09722
1658260931.0,,36.8634,,6.10648
1658260933.0,,36.7477,,6.08333
1658260934.0,,,0.0,
1658260935.0,,36.5162,,6.04167
1658260936.0,,,0.0046296,
1658260937.0,,34.4907,,6.06018
1658260939.0,,35.2431,,6.08796
1658260941.0,,35.1273,,6.09259
1658260943.0,,35.0116,,6.04167
1658260945.0,,34.838,,6.07407
1658260947.0,,34.7222,,6.09259
1658260948.0,,,0.0092593,
1658260949.0,,34.6644,,6.06482
1658260950.0,,,0.0046296,
1658260952.0,,34.5486,0.0,6.06018
1658260953.0,,37.8472,,6.03704
1658260955.0,,33.7963,,6.09259
1658260956.0,,,0.0046296,
1658260957.0,,33.5648,,
1658260959.0,,33.3912,,6.07407
1658260961.0,,33.2755,,6.04167
1658260962.0,,,0.0092593,
1658260963.0,,33.2176,,6.08333
1658260964.0,,,0.0046296,
1658260965.0,,33.044,,6.09722
1658260966.0,,,0.0,
1658260967.0,,32.9861,,6.11111
1658260969.0,,32.9282,,6.08333
1658260970.0,,,0.0092593,
1658260971.0,,32.7546,,6.06482
1658260972.0,,,0.0046296,
1658260973.0,,32.6968,,6.08796
1658260975.0,,32.6389,,
1658260976.0,,,0.0,
1658260977.0,,32.5231,,
1658260978.0,,,0.0046296,
1658260979.0,,32.4653,,6.08333
1658260980.0,,,0.0092593,
1658260981.0,,32.4074,,6.09259
1658260982.0,,,0.0046296,
1658260983.0,,32.3495,,6.10648
1658260985.0,,32.2338,,6.09722
1658260987.0,,32.1759,,
1658260989.0,,32.1181,,
1658260990.0,,,0.0,
1658260991.0,,32.0602,,6.08333
1658260993.0,,31.9444,,6.09722
1658260995.0,,31.8287,,
1658260996.0,,,0.0046296,
1658260997.0,,,,6.09259
1658260998.0,,,0.0,
1658260999.0,,31.6551,,6.11111
1658261000.0,,,0.0046296,
1658261002.0,,31.5972,,6.10648
1658261004.0,,31.5394,0.0092593,6.09722
1658261006.0,,,0.0046296,6.08796
1658261008.0,,31.4815,0.0,6.09259
1658261010.0,,31.3657,,6.11574
1658261011.0,,,0.0046296,
1658261012.0,,31.3079,,6.11111
1658261014.0,,31.25,,6.09259
1658261016.0,,31.1921,,6.10648
1658261018.0,,31.0764,0.0092593,6.09259
1658261020.0,,31.0185,0.0046296,6.08796
1658261022.0,,30.9606,,6.11111
1658261024.0,,,,6.12963
1658261026.0,,30.9028,,6.07407
1658261028.0,,30.787,,6.11111
1658261030.0,,30.7292,,6.08796
1658261032.0,,30.6713,,6.07407
1658261036.0,,30.6134,,6.08333
1658261038.0,,30.4977,,6.10648
1658261039.0,,,0.0092593,
1658261040.0,,30.4398,,6.05093
1658261041.0,,,0.0046296,
1658261042.0,,,,6.06944
1658261043.0,,,0.0,
1658261044.0,,30.3819,,6.11574
1658261045.0,,,0.0046296,
1658261046.0,,30.3241,,6.13426
1658261048.0,,30.2083,,6.10648
1658261049.0,,,0.0092593,
1658261050.0,,,,6.11111
1658261052.0,,30.1505,,6.09259
1658261053.0,,,0.0046296,
1658261054.0,,30.0926,,6.09722
1658261058.0,,30.0347,,6.05093
1658261060.0,,29.919,,6.07407
1658261062.0,,29.8611,,6.10648
1658261063.0,,,0.0092593,
1658261065.0,,,0.0046296,6.09259
1658261067.0,,29.8032,,6.08333
1658261069.0,,,,6.08796
1658261070.0,,,0.0092593,
1658261071.0,,29.7454,0.0046296,6.08333
1658261073.0,,29.6296,,6.07407
1658261075.0,,,,6.06944
1658261077.0,,29.5718,0.0,6.08333
1658261079.0,,,0.0046296,
1658261081.0,,29.5139,,6.06018
1658261083.0,,,,6.10648
1658261085.0,,29.456,0.0,6.09722
1658261087.0,,,,6.06944
1658261089.0,,29.3403,0.0046296,6.08333
1658261091.0,,,,6.06944
1658261093.0,,29.2824,,6.12963
1658261095.0,,,,6.10648
1658261097.0,,29.2245,,6.11111
1658261099.0,,29.1667,,6.06944
1658261100.0,,,,6.12037
1658261102.0,,,,6.09259
1658261103.0,,,0.0092593,
1658261104.0,,29.0509,,6.08333
1658261105.0,,,0.0046296,
1658261106.0,,,,6.07407
1658261107.0,,,0.0,
1658261108.0,,28.9931,,6.09259
1658261109.0,,,0.0046296,
1658261111.0,,,,6.12037
1658261113.0,,28.9352,0.0092593,6.05093
1658261115.0,,,0.0,6.09259
1658261117.0,,28.8773,0.0046296,6.09722
1658261118.0,,,,6.06944
1658261119.0,,,0.0092593,
1658261121.0,,28.7616,0.0046296,6.06482
1658261123.0,,,,6.12037
1658261125.0,,28.7037,,6.09722
1658261127.0,,,,6.09259
1658261129.0,,28.6458,,6.10648
1658261131.0,,,,6.08333
1658261133.0,,28.588,,6.09722
1658261135.0,,,,6.07407
1658261137.0,,28.4722,,6.05093
1658261138.0,,,0.0,
1658261139.0,,,,6.11111
1658261140.0,,,0.0046296,
1658261141.0,,28.4144,,6.06944
1658261143.0,,,,6.06482
1658261144.0,,,0.0,
1658261145.0,,28.3565,,6.08333
1658261146.0,,,0.0046296,
1658261147.0,,,,6.09722
1658261148.0,,,0.0092593,
1658261149.0,,28.2986,,6.09259
1658261150.0,,,0.0046296,
1658261151.0,,,,6.08796
1658261153.0,,,,6.09722
1658261155.0,,28.1829,,6.11111
1658261156.0,,,0.0092593,
1658261157.0,,,,6.09259
1658261158.0,,,0.0,
1658261160.0,,28.125,0.0046296,6.05093
1658261161.0,,,,6.11111
1658261163.0,,28.0671,,6.13889
1658261166.0,,,,6.09259
1658261167.0,,28.0093,,6.09722
1658261168.0,,,0.0092593,
1658261170.0,,,0.0046296,6.09259
1658261172.0,,27.8935,,6.08796
1658261174.0,,,,6.11574
1658261176.0,,,,6.08796
1658261178.0,,27.8356,,6.11574
1658261180.0,,,,6.10648
1658261181.0,,27.7778,,
1658261182.0,,,0.0,
1658261184.0,,,0.0046296,6.05093
1658261186.0,,27.7199,,6.06944
1658261188.0,,,,6.10648
1658261190.0,,27.6042,0.0092593,6.0463
1658261192.0,,,,6.06944
1658261193.0,,,0.0046296,
1658261194.0,,27.5463,0.0,6.12963
1658261196.0,,,0.0046296,6.08333
1658261198.0,,,,6.09722
1658261200.0,,27.4884,,6.09259
1658261202.0,,,0.0,6.08796
1658261204.0,,27.4306,,6.11111
1658261205.0,,,0.0046296,
1658261206.0,,,,6.12037
1658261208.0,,27.3148,,6.09722
1658261210.0,,,,6.09259
1658261212.0,,27.2569,,6.12963
1658261213.0,,,0.0092593,
1658261214.0,,,,6.08796
1658261216.0,,,0.0046296,6.09259
1658261218.0,,27.1991,0.0,6.08796
1658261220.0,,,0.0046296,6.13426
1658261222.0,,27.1412,,6.11574
1658261224.0,,29.5139,0.0,6.06944
1658261226.0,,29.5718,0.0046296,6.09259
1658261228.0,,28.9352,0.0,6.09722
1658261230.0,,,,6.08796
1658261231.0,,,0.0046296,
1658261232.0,,,,6.07407
1658261234.0,,,,6.08796
1658261236.0,,29.0509,,6.12037
1658261237.0,,,0.0,
1658261238.0,,31.1921,,6.06944
1658261239.0,,,0.0046296,
1658261240.0,,31.0764,,6.11111
1658261242.0,,30.9606,,6.09722
1658261243.0,,,0.0,
1658261244.0,,30.787,,
1658261246.0,,30.6134,,6.06018
1658261247.0,,,0.0046296,
1658261248.0,,30.4398,,6.07407
1658261250.0,,31.6551,,6.10648
1658261252.0,,33.1019,,6.08333
1658261254.0,,33.044,,6.06944
1658261256.0,,32.9282,,6.10648
1658261258.0,,32.7546,,6.11574
1658261260.0,,35.9375,,6.06018
1658261261.0,,,0.0,
1658261262.0,,36.1111,,6.0463
1658261263.0,,,0.0046296,
1658261264.0,,35.9375,,6.12963
1658261265.0,,,0.0,
1658261266.0,,35.706,,6.12037
1658261267.0,,,0.0046296,
1658261268.0,,35.5903,,6.06482
1658261270.0,,35.3588,,6.03704
1658261272.0,,35.1273,,6.12963
1658261274.0,,34.9537,,6.08333
1658261276.0,,37.8472,,6.0463
1658261278.0,,37.7315,,6.02315
1658261279.0,,,0.0,
1658261280.0,,37.6157,,6.13426
1658261281.0,,,0.0046296,
1658261282.0,,37.3843,,
1658261283.0,,,0.0092593,
1658261284.0,,37.1528,,6.08333
1658261285.0,,,0.0046296,
1658261286.0,,37.037,,6.10648
1658261289.0,,39.3519,,6.05093
1658261291.0,,39.294,,6.0
1658261293.0,,39.1204,,6.16667
1658261295.0,,39.0046,,6.11111
1658261297.0,,38.7731,0.0092593,6.02315
1658261299.0,,38.5995,0.0046296,6.04167
1658261301.0,,38.4259,0.0,6.09259
1658261303.0,,38.1944,0.0046296,6.07407
1658261305.0,,37.963,,6.06482
1658261307.0,,37.7315,,6.10648
1658261309.0,,37.6157,,6.13426
1658261311.0,,37.3843,0.0,6.06482
1658261313.0,,40.2199,,6.02315
1658261314.0,,,0.0046296,
1658261315.0,,40.162,,6.06482
1658261317.0,,39.9884,,6.11111
1658261318.0,,,0.0,
1658261319.0,,35.5324,,6.12963
1658261321.0,,34.838,0.0046296,6.06018
1658261323.0,,,,6.06944
1658261325.0,,32.9861,,6.12963
1658261327.0,,33.8542,,6.12037
1658261329.0,,30.9606,,6.10648
1658261330.0,,,0.0092593,
1658261331.0,,30.6134,,6.06482
1658261332.0,,,0.0046296,
1658261333.0,,30.4977,,6.06018
1658261335.0,,30.4398,,6.08333
1658261337.0,,30.3819,,6.09259
1658261339.0,,30.3241,,6.12963
1658261341.0,,30.2083,,6.11574
1658261342.0,,,0.0,
1658261343.0,,30.1505,,6.06944
1658261344.0,,,0.0046296,
1658261345.0,,,,6.10648
1658261347.0,,30.0926,,6.09259
1658261349.0,,30.0347,,6.06482
1658261351.0,,,,6.08333
1658261353.0,,29.919,,6.08796
1658261355.0,,29.8611,,6.06482
1658261357.0,,,,6.07407
1658261358.0,,,0.0092593,
1658261359.0,,29.8032,,6.06018
1658261360.0,,,0.0046296,
1658261361.0,,29.7454,,6.09722
1658261362.0,,,0.0092593,
1658261363.0,,,,6.08333
1658261364.0,,,0.0046296,
1658261365.0,,29.6296,,6.05093
1658261367.0,,,,6.09722
1658261368.0,,,0.0,
1658261369.0,,29.5718,,
1658261370.0,,,0.0046296,
1658261371.0,,29.5139,,6.06944
1658261372.0,,,0.0,
1658261373.0,,,,6.04167
1658261374.0,,,0.0046296,
1658261375.0,,26.6782,,6.22685
1658261377.0,,29.0509,,6.15741
1658261379.0,,29.2245,,6.03704
1658261381.0,,29.2824,,6.02315
1658261383.0,,29.456,,6.13889
1658261384.0,,,0.0,
1658261385.0,,27.5463,,6.12963
1658261386.0,,,0.0046296,
1658261388.0,,27.0255,0.0092593,6.09722
1658261390.0,,25.2315,0.0,6.11111
1658261392.0,,25.1736,0.0046296,6.08333
1658261394.0,,25.1157,,6.07407
1658261396.0,,,,6.11111
1658261398.0,,25.0,,6.11574
1658261400.0,,22.338,0.0092593,6.25
1658261402.0,,22.2222,,
1658261403.0,,25.1736,,5.96759
1658261406.0,,25.4051,0.0046296,6.06944
1658261408.0,,25.5208,,6.17593
1658261410.0,,,,6.13426
1658261412.0,,25.2894,,6.0463
1658261413.0,,25.0,,6.08796
1658261414.0,,,0.0,
1658261416.0,,24.7106,0.0046296,6.18056
1658261417.0,,24.5949,,6.08796
1658261420.0,,24.4213,0.0092593,
1658261422.0,,24.3634,0.0046296,6.09259
1658261423.0,,24.3056,,6.13426
1658261426.0,,22.6852,0.0092593,6.07407
1658261428.0,,24.2477,0.0046296,6.15741
1658261430.0,,24.3056,,6.12963
1658261432.0,,24.0741,,6.10648
1658261433.0,,,0.0,
1658261434.0,,23.7269,,6.08796
1658261435.0,,,0.0046296,
1658261436.0,,23.4954,,6.18518
1658261438.0,,23.3796,,6.13889
1658261440.0,,23.206,,6.06482
1658261442.0,,23.1481,,6.06944
1658261444.0,,23.0903,,6.08333
1658261446.0,,22.9167,,6.09259
1658261447.0,,,0.0,
1658261448.0,,22.8588,,6.13426
1658261449.0,,,0.0092593,
1658261450.0,,22.8009,,6.10648
1658261451.0,,,0.0046296,
1658261452.0,,22.6852,,6.07407
1658261453.0,,,0.0,
1658261454.0,,22.5694,,6.13426
1658261456.0,,22.5116,,6.09259
1658261457.0,,,0.0046296,
1658261458.0,,22.3958,,6.12963
1658261460.0,,22.338,,6.06944
1658261461.0,,,0.0,
1658261462.0,,22.2801,,6.08796
1658261464.0,,,,6.11111
1658261465.0,,,0.0046296,
1658261466.0,,22.2222,,6.12037
1658261468.0,,22.1065,,6.13426
1658261470.0,,22.0486,,6.14352
1658261472.0,,21.9907,,6.11574
1658261474.0,,,,6.06944
1658261476.0,,21.9329,,6.08796
1658261478.0,,21.8171,,6.09722
1658261480.0,,21.7593,,6.10648
1658261482.0,,,,6.11574
1658261483.0,,,0.0092593,
1658261484.0,,21.7014,,6.08333
1658261485.0,,,0.0046296,
1658261486.0,,21.6435,,6.09259
1658261487.0,,,0.0,
1658261488.0,,,,6.08796
1658261489.0,,,0.0046296,
1658261490.0,,21.4699,,6.16204
1658261491.0,,,0.0092593,
1658261492.0,,23.9583,,6.06944
1658261493.0,,,0.0,
1658261494.0,,24.3634,,6.11574
1658261495.0,,,0.0046296,
1658261496.0,,,,6.12963
1658261498.0,,25.1736,,6.07407
1658261500.0,,27.4306,,6.10648
1658261503.0,,26.3889,0.0,6.13426
1658261504.0,,23.7847,,
1658261505.0,,,0.0046296,
1658261507.0,,23.669,0.0,6.11574
1658261509.0,,26.0995,0.0046296,6.11111
1658261511.0,,26.6204,,6.09722
1658261513.0,,26.5625,,6.08333
1658261516.0,,30.4398,,6.10648
1658261518.0,,,,6.06482
1658261520.0,,30.3819,,6.15741
1658261522.0,,30.1505,,6.15278
1658261524.0,,33.2755,,5.97222
1658261526.0,,33.7963,0.0092593,6.04167
1658261528.0,,33.6806,0.0046296,6.15741
1658261530.0,,32.6389,,6.12963
1658261531.0,,,0.0092593,
1658261532.0,,28.1829,,6.07407
1658261533.0,,,0.0046296,
1658261534.0,,28.0671,,6.05093
1658261536.0,,27.8935,,6.16204
1658261538.0,,27.8356,,6.11574
1658261540.0,,31.5394,0.0,6.06018
1658261542.0,,31.4815,0.0046296,6.14352
1658261544.0,,31.3079,,
1658261545.0,,,0.0092593,
1658261546.0,,31.1921,,6.08333
1658261548.0,,35.1273,,6.01389
1658261549.0,,,0.0046296,
1658261550.0,,35.0694,,6.04167
1658261552.0,,34.9537,,6.14352
1658261554.0,,34.7801,,6.15741
1658261556.0,,34.6644,,6.06018
1658261558.0,,34.4329,,6.09722
1658261559.0,,,0.0,
1658261560.0,,34.2014,,6.11574
1658261561.0,,,0.0046296,
1658261562.0,,33.9699,,6.08333
1658261564.0,,33.8542,,6.09722
1658261566.0,,33.6227,,6.08333
1658261568.0,,33.5069,,6.12037
1658261571.0,,35.3588,,6.11574
1658261573.0,,36.5162,,6.0
1658261575.0,,36.4583,,6.07407
1658261577.0,,36.2847,,6.14352
1658261579.0,,36.1111,,6.11111
1658261580.0,,,0.0,
1658261581.0,,35.9375,,6.08333
1658261582.0,,,0.0046296,
1658261583.0,,35.706,,6.08796
1658261585.0,,35.5324,,6.08333
1658261587.0,,31.0764,,6.08796
1658261588.0,,,0.0092593,
1658261589.0,,31.3657,,6.13426
1658261590.0,,,0.0046296,
1658261591.0,,34.1435,,6.09259
1658261593.0,,34.0856,,6.02315
1658261595.0,,33.912,,6.08333
1658261597.0,,33.7963,,6.13426
1658261598.0,,,0.0092593,
1658261599.0,,33.6227,,6.13889
1658261600.0,,,0.0046296,
1658261601.0,,36.8634,,6.00463
1658261604.0,,36.8056,,6.06944
1658261605.0,,32.0602,,6.15741
1658261608.0,,,0.0,6.08796
1658261610.0,,32.1181,0.018519,6.06018
1658261612.0,,28.2986,,6.11111
1658261613.0,,,0.0046296,
1658261614.0,,28.125,,6.12037
1658261616.0,,28.0093,,6.11111
1658261618.0,,27.8935,,6.09259
1658261620.0,,27.8356,,6.06482
1658261622.0,,27.7778,,6.08333
1658261623.0,,,0.0092593,
1658261624.0,,29.6296,,
1658261625.0,,,0.0046296,
1658261626.0,,31.3657,,6.10648
1658261628.0,,29.6296,,6.09722
1658261630.0,,28.0093,,6.09259
1658261632.0,,27.8935,,6.11574
1658261633.0,,,0.0,
1658261634.0,,27.7778,,6.07407
1658261635.0,,,0.0046296,
1658261636.0,,27.7199,,6.10648
1658261638.0,,,,6.11111
1658261640.0,,27.6042,,6.09259
1658261642.0,,27.5463,,6.11111
1658261644.0,,27.4884,,6.12963
1658261646.0,,,,6.09722
1658261648.0,,27.4306,,6.08796
1658261650.0,,,,6.07407
1658261652.0,,27.3148,,6.06944
1658261654.0,,27.2569,,6.11574
1658261657.0,,27.1991,0.0092593,6.13426
1658261659.0,,,0.0046296,6.11111
1658261660.0,,27.1412,,6.06482
1658261662.0,,,,6.07407
1658261664.0,,27.0255,,6.09722
1658261665.0,,,0.0,
1658261667.0,,,0.0046296,6.09259
1658261669.0,,26.9676,,6.10648
1658261671.0,,,,6.11574
1658261673.0,,26.9097,,6.09722
1658261675.0,,,,6.08333
1658261677.0,,26.8519,,6.11111
1658261678.0,,,,6.11574
1658261681.0,,26.7361,0.0092593,6.08796
1658261683.0,,,0.0,
1658261684.0,,26.6782,,6.09722
1658261685.0,,,0.0092593,
1658261687.0,,,0.0046296,6.12037
1658261689.0,,,,6.08333
1658261691.0,,26.6204,,6.12037
1658261693.0,,,,6.12963
1658261695.0,,26.5625,,6.08796
1658261697.0,,,,6.08333
1658261699.0,,26.4468,,
1658261701.0,,,,6.07407
1658261703.0,,,,6.10648
1658261704.0,,,0.0,
1658261705.0,,26.3889,,6.09722
1658261706.0,,,0.0046296,
1658261707.0,,,,6.10648
1658261709.0,,,,6.09722
1658261711.0,,26.331,,6.08796
1658261713.0,,,,6.12963
1658261715.0,,,,6.08333
1658261716.0,,,0.0,
1658261717.0,,26.2731,,6.08796
1658261718.0,,,0.0092593,
1658261720.0,,,0.0046296,
1658261721.0,,,,6.07407
1658261723.0,,26.1574,,6.06944
1658261724.0,,,0.0092593,
1658261725.0,,,,6.09259
1658261726.0,,,0.0046296,
1658261727.0,,,,6.09722
1658261728.0,,,0.0092593,
1658261729.0,,26.0995,,6.08796
1658261730.0,,,0.0046296,
1658261733.0,,,,6.08333
1658261735.0,,26.0417,,6.10648
1658261737.0,,,,6.09722
1658261738.0,,,0.0,
1658261740.0,,,0.0092593,
1658261741.0,,,,6.13889
1658261742.0,,,0.0,
1658261743.0,,25.9838,,6.10648
1658261744.0,,,0.0046296,
1658261745.0,,,,6.11111
1658261747.0,,25.8681,,6.10648
1658261749.0,,,,6.12037
1658261750.0,,,0.0,
1658261751.0,,,,6.11111
1658261752.0,,,0.0046296,
1658261753.0,,25.8102,,6.09722
1658261755.0,,,,6.14352
1658261757.0,,,,6.13889
1658261759.0,,25.7523,,6.08796
1658261760.0,,,0.0,
1658261761.0,,,,6.12963
1658261762.0,,,0.0046296,
1658261763.0,,,,6.15741
1658261765.0,,,,6.14352
1658261767.0,,25.6944,,6.08796
1658261769.0,,,,6.11111
1658261771.0,,,,6.09259
1658261773.0,,25.5787,,6.08796
1658261775.0,,,,6.10648
1658261777.0,,,,6.08333
1658261779.0,,25.5208,,6.07407
1658261781.0,,,,6.05093
1658261782.0,,,0.0,
1658261783.0,,,,6.09722
1658261784.0,,,0.0046296,
1658261785.0,,,,6.12963
1658261786.0,,,0.0092593,
1658261787.0,,25.463,,6.06944
1658261788.0,,,0.0046296,
1658261789.0,,,,6.12963
1658261791.0,,,,6.16667
1658261793.0,,25.4051,,6.10648
1658261795.0,,,,6.12963
1658261797.0,,,,6.08796
1658261798.0,,,0.0092593,
1658261800.0,,25.2894,0.0046296,6.10648
1658261802.0,,,,6.08796
1658261804.0,,,0.0092593,
1658261806.0,,25.2315,0.0046296,6.13889
1658261808.0,,,,6.08333
1658261810.0,,,0.0092593,6.12963
1658261812.0,,25.1736,,6.10648
1658261813.0,,,,6.07407
1658261814.0,,,0.0046296,
1658261816.0,,,,6.06944
1658261818.0,,25.1157,,6.11111
1658261820.0,,,0.0092593,6.13426
1658261822.0,,,,6.08796
1658261823.0,,,0.0046296,
1658261824.0,,25.0,,6.08333
1658261825.0,,,0.0,
1658261826.0,,,,6.13889
1658261827.0,,,0.0046296,
1658261828.0,,,,6.08796
1658261830.0,,24.9421,,6.09722
1658261832.0,,,,6.08333
1658261834.0,,,,6.08796
1658261836.0,,24.8843,,
1658261837.0,,,0.0,
1658261838.0,,,,6.15278
1658261840.0,,,,6.08796
1658261841.0,,,0.0046296,
1658261842.0,,,,6.08333
1658261844.0,,24.8264,,6.10648
1658261846.0,,,,6.18056
1658261847.0,,,0.0092593,
1658261848.0,,,,6.09259
1658261849.0,,,0.0046296,
1658261850.0,,24.7106,,6.08796
1658261852.0,,,,6.13426
1658261854.0,,24.6528,,6.11111
1658261856.0,,,,6.06944
1658261857.0,,,0.0,
1658261858.0,,,,6.13889
1658261859.0,,,0.0046296,
1658261860.0,,,,6.08333
1658261862.0,,24.5949,,6.05093
1658261863.0,,,0.0092593,
1658261864.0,,,,6.08796
1658261865.0,,,0.0046296,
1658261866.0,,,,6.12037
1658261868.0,,24.537,,6.08333
1658261869.0,,,0.0,
1658261870.0,,,,6.06482
1658261871.0,,,0.0046296,
1658261872.0,,,,6.13426
1658261874.0,,,,6.10648
1658261876.0,,24.4213,,
1658261878.0,,,,6.12037
1658261880.0,,,,6.11111
1658261882.0,,24.3634,,6.06944
1658261883.0,,,0.0,
1658261884.0,,,,6.11574
1658261885.0,,,0.0046296,
1658261886.0,,,,6.10648
1658261888.0,,24.3056,,6.09722
1658261890.0,,,,6.11111
1658261891.0,,,0.0092593,
1658261892.0,,,,6.09259
1658261893.0,,,0.0046296,
1658261894.0,,24.2477,,6.06018
1658261895.0,,,0.0,
1658261896.0,,,,6.14352
1658261897.0,,,0.0046296,
1658261898.0,,,,6.06018
1658261900.0,,,,6.08333
1658261902.0,,24.1319,,6.11111
1658261903.0,,,0.0092593,
1658261904.0,,,,6.09722
1658261905.0,,,0.0046296,
1658261906.0,,,,6.15278
1658261907.0,,,0.0092593,
1658261908.0,,24.0741,,6.09259
1658261909.0,,,0.0046296,
1658261910.0,,,,6.12963
1658261911.0,,,0.0092593,
1658261912.0,,,,6.08333
1658261913.0,,,0.0,
1658261914.0,,24.0162,,6.06482
1658261915.0,,,0.0092593,
1658261916.0,,,,6.16204
1658261917.0,,,0.0046296,
1658261918.0,,,,6.09259
1658261921.0,,23.9583,0.0,6.09722
1658261922.0,,,,6.10648
1658261925.0,,,0.0092593,6.13426
1658261926.0,,,,6.11574
1658261927.0,,,0.0046296,
1658261929.0,,23.8426,,6.07407
1658261931.0,,,,6.17593
1658261932.0,,23.7847,,6.08333
1658261935.0,,,0.0,6.12963
1658261936.0,,,,6.11111
1658261937.0,,,0.0046296,
1658261939.0,,,,6.09259
1658261941.0,,23.7269,0.0,6.11574
1658261943.0,,,0.0046296,6.08796
1658261947.0,,23.669,,6.06018
1658261949.0,,,0.0092593,6.16204
1658261951.0,,,,6.08333
1658261952.0,,,0.0046296,
1658261953.0,,,,6.09722
1658261954.0,,,0.0092593,
1658261955.0,,23.5532,,6.16667
1658261956.0,,,0.0046296,
1658261957.0,,,,6.10648
1658261959.0,,,,6.08796
1658261961.0,,23.4954,,6.12037
1658261963.0,,,,6.11574
1658261964.0,,,0.0092593,
1658261965.0,,,,6.14352
1658261966.0,,,0.0046296,
1658261967.0,,,,6.11111
1658261969.0,,23.4375,,6.12963
1658261971.0,,,,6.08796
1658261973.0,,,,6.09259
1658261975.0,,,,6.08333
1658261976.0,,,0.0,
1658261977.0,,23.3796,,6.12037
1658261978.0,,,0.0046296,
1658261979.0,,,,6.11574
1658261980.0,,,0.0092593,
1658261981.0,,23.2639,,6.09722
1658261982.0,,,0.0046296,
1658261983.0,,,,6.16667
1658261985.0,,,,6.11111
1658261986.0,,,0.0092593,
1658261987.0,,,,6.09259
1658261988.0,,,0.0046296,
1658261989.0,,23.206,,6.08333
1658261990.0,,,0.0,
1658261991.0,,,,6.14352
1658261993.0,,,,6.08333
1658261994.0,,,0.0046296,
1658261997.0,,23.1481,,6.08796
1658261998.0,,,0.0,
1658261999.0,,,,6.12963
1658262000.0,,,0.0046296,
1658262001.0,,,,6.08796
1658262004.0,,23.0903,,6.08333
1658262005.0,,,,6.13426
1658262008.0,,,0.0092593,6.09722
1658262009.0,,25.5787,,6.11574
1658262010.0,,,0.0046296,
1658262011.0,,25.7523,,6.14352
1658262013.0,,25.8681,,6.08333
1658262015.0,,25.9838,,6.09259
1658262018.0,,26.0995,,6.16204
1658262020.0,,26.1574,,6.08333
1658262022.0,,27.8935,,6.09722
1658262024.0,,27.8356,,6.08796
1658262026.0,,27.7199,,6.16204
1658262028.0,,27.5463,0.0,6.11111
1658262030.0,,27.4306,,
1658262031.0,,,0.0046296,
1658262032.0,,27.2569,,6.12963
1658262033.0,,,0.0092593,
1658262034.0,,30.3819,,6.07407
1658262035.0,,,0.0,
1658262036.0,,30.2083,,6.09722
1658262037.0,,,0.0046296,
1658262038.0,,30.1505,,6.16667
1658262040.0,,29.919,,6.06944
1658262042.0,,29.8032,,6.07407
1658262044.0,,29.6296,,6.16667
1658262045.0,,,0.0092593,
1658262046.0,,32.6968,,6.02315
1658262047.0,,,0.0046296,
1658262048.0,,32.6389,,6.06482
1658262050.0,,32.4074,,6.12037
1658262051.0,,,0.0,
1658262052.0,,32.2338,,6.17593
1658262053.0,,,0.0092593,
1658262054.0,,32.0602,,6.07407
1658262055.0,,,0.0046296,
1658262056.0,,34.7801,,5.98148
1658262057.0,,,0.0,
1658262058.0,,,,6.09722
1658262060.0,,34.6644,,6.17593
1658262061.0,,,0.0046296,
1658262062.0,,34.4907,,6.15741
1658262063.0,,,0.0092593,
1658262064.0,,34.2593,,6.09722
1658262065.0,,,0.0046296,
1658262066.0,,34.1435,,6.06944
1658262068.0,,33.912,0.0,6.13426
1658262070.0,,33.6806,,6.09259
1658262071.0,,,0.0046296,
1658262072.0,,33.5648,,6.10648
1658262073.0,,,0.0,
1658262074.0,,33.3333,0.0092593,6.11111
1658262076.0,,33.2176,0.0046296,6.07407
1658262078.0,,33.044,0.0092593,6.06018
1658262080.0,,35.6481,,6.03704
1658262081.0,,,0.0046296,
1658262082.0,,35.5324,,6.02315
1658262084.0,,35.3588,,6.08333
1658262086.0,,35.2431,,
1658262088.0,,35.0116,,6.06944
1658262090.0,,34.838,,6.10648
1658262092.0,,34.6644,,6.12963
1658262093.0,,,0.0,
1658262094.0,,34.4329,,6.11574
1658262095.0,,,0.0046296,
1658262096.0,,34.2593,,6.12037
1658262098.0,,34.0856,,6.11111
1658262100.0,,33.912,,6.15741
1658262102.0,,33.6806,,6.13426
1658262105.0,,35.3588,,6.09722
1658262106.0,,36.2269,,6.06944
1658262109.0,,35.0116,0.0,6.11574
1658262110.0,,31.4815,,6.11111
1658262111.0,,,0.0046296,
1658262112.0,,31.3657,,6.07407
1658262115.0,,31.5394,,6.09259
1658262117.0,,,,6.10648
1658262119.0,,31.5972,,6.12037
1658262121.0,,,,6.09259
1658262123.0,,31.5394,0.0092593,6.06482
1658262125.0,,31.25,0.0,6.09259
1658262127.0,,31.0764,,
1658262128.0,,,0.0046296,
1658262129.0,,30.9028,,6.08333
1658262130.0,,,0.0,
1658262131.0,,30.7292,0.0046296,6.09722
1658262133.0,,30.6713,,6.11574
1658262135.0,,30.4977,,6.12037
1658262137.0,,30.4398,,6.06944
1658262139.0,,30.3819,,6.06482
1658262140.0,,,0.0092593,
1658262141.0,,30.2083,,6.10648
1658262142.0,,,0.0046296,
1658262143.0,,30.1505,,6.09259
1658262145.0,,30.0926,0.0,6.09722
1658262147.0,,30.0347,,6.12037
1658262149.0,,29.919,,6.13426
1658262150.0,,,0.0046296,
1658262151.0,,29.8611,,6.09722
1658262152.0,,,0.0,
1658262153.0,,29.8032,,6.07407
1658262154.0,,,0.0046296,
1658262155.0,,29.7454,,6.09722
1658262157.0,,29.6296,,6.08796
1658262159.0,,29.5718,,6.12037
1658262161.0,,29.5139,,6.11111
1658262163.0,,29.456,,6.06482
1658262165.0,,29.3403,,6.13889
1658262167.0,,29.2824,,6.06482
1658262169.0,,29.2245,,6.08333
1658262171.0,,29.1667,,6.09259
1658262173.0,,29.0509,,
1658262175.0,,,,6.10648
1658262177.0,,28.9931,,6.12037
1658262178.0,,,0.0092593,
1658262179.0,,28.9352,,6.12963
1658262181.0,,28.8773,,6.12037
1658262182.0,,,0.0,
1658262183.0,,28.7616,0.0046296,6.09722
1658262185.0,,28.7037,,6.08796
1658262187.0,,28.6458,,6.13426
1658262189.0,,28.588,,6.08796
1658262190.0,,,0.0,
1658262191.0,,28.4722,,6.11111
1658262192.0,,,0.0046296,
1658262193.0,,,,6.06482
1658262194.0,,,0.0,
1658262196.0,,28.4144,0.0046296,6.08333
1658262197.0,,28.3565,,6.09722
1658262200.0,,28.2986,,6.13889
1658262202.0,,28.1829,,6.09259
1658262203.0,,,,6.11111
1658262206.0,,28.125,,6.12037
1658262207.0,,28.0671,,6.11111
1658262210.0,,28.0093,,6.08333
1658262212.0,,27.8935,0.0,6.10648
1658262214.0,,,0.0046296,6.05093
1658262216.0,,27.8356,,6.07407
1658262218.0,,27.7778,,6.08796
1658262220.0,,,,6.09722
1658262222.0,,27.7199,,6.07407
1658262224.0,,27.6042,0.0092593,6.09722
1658262226.0,,27.5463,0.0046296,6.12037
1658262228.0,,,,6.12963
1658262230.0,,27.4884,,6.10648
1658262232.0,,,0.0092593,6.09722
1658262234.0,,27.4306,0.018519,6.15741
1658262236.0,,27.3148,0.0046296,6.09722
1658262238.0,,,0.018519,6.11111
1658262240.0,,27.2569,0.0046296,6.13426
1658262242.0,,27.1991,,6.09722
1658262244.0,,,,6.08333
1658262246.0,,27.1412,0.0092593,6.10648
1658262248.0,,,0.0046296,6.11111
1658262250.0,,27.0255,,6.04167
1658262251.0,,,,6.06482
1658262252.0,,,0.0,
1658262254.0,,26.9676,0.0046296,6.11111
1658262256.0,,26.9097,,6.07407
1658262258.0,,,,6.09259
1658262260.0,,26.8519,,6.11111
1658262262.0,,,,6.09259
1658262264.0,,26.7361,,6.07407
1658262266.0,,,,6.09722
1658262267.0,,,0.018519,
1658262268.0,,26.6782,,6.0463
1658262269.0,,,0.0046296,
1658262270.0,,,,6.06482
1658262272.0,,26.6204,,6.09722
1658262274.0,,,,6.08796
1658262276.0,,26.5625,,6.06018
1658262278.0,,,,6.05093
1658262280.0,,26.4468,,6.10648
1658262282.0,,,,6.08333
1658262284.0,,,,6.06018
1658262286.0,,26.3889,,6.12037
1658262289.0,,,0.0092593,
1658262290.0,,26.331,,6.09722
1658262291.0,,,0.0046296,
1658262292.0,,,,6.15278
1658262294.0,,26.2731,,6.13889
1658262296.0,,,,6.11111
1658262299.0,,26.1574,,6.15741
1658262300.0,,,,6.13426
1658262302.0,,,,6.13889
1658262304.0,,,,6.11574
1658262305.0,,,0.018519,
1658262306.0,,26.0995,,6.12037
1658262307.0,,,0.0046296,
1658262308.0,,,,6.10648
1658262309.0,,,0.0,
1658262310.0,,26.0417,,6.09259
1658262311.0,,,0.0046296,
1658262312.0,,,,6.13889
1658262313.0,,,0.0,
1658262314.0,,25.9838,,6.11111
1658262315.0,,,0.0046296,
1658262316.0,,,,6.08333
1658262317.0,,,0.0092593,
1658262320.0,,25.8681,,6.07407
1658262321.0,,,0.0046296,
1658262322.0,,,,6.08333
1658262323.0,,,0.0092593,
1658262324.0,,,,6.07407
1658262325.0,,,0.0046296,
1658262326.0,,25.8102,,6.09722
1658262328.0,,,,6.10648
1658262330.0,,25.7523,,6.08333
1658262332.0,,,,6.08796
1658262334.0,,,,6.09722
1658262336.0,,25.6944,,6.07407
1658262338.0,,,,6.06018
1658262341.0,,,,6.16204
1658262342.0,,25.5787,,6.12037
1658262345.0,,,,6.10648
1658262347.0,,,0.0092593,6.11574
1658262348.0,,25.5208,,6.08796
1658262349.0,,,0.0046296,
1658262351.0,,,,6.09722
1658262352.0,,,,6.08333
1658262353.0,,,0.0,
1658262354.0,,25.463,,6.06482
1658262355.0,,,0.0046296,
1658262356.0,,,,6.16204
1658262358.0,,25.4051,,6.12963
1658262361.0,,,,6.12037
1658262362.0,,,,6.09259
1658262365.0,,25.2894,,6.06482
1658262367.0,,,,6.06018
1658262369.0,,,,6.12037
1658262371.0,,25.2315,,6.10648
1658262373.0,,,0.0092593,6.07407
1658262375.0,,,,6.09259
1658262376.0,,25.1736,,6.12037
1658262377.0,,,0.0046296,
1658262379.0,,,0.0,6.08796
1658262381.0,,,0.0046296,
1658262383.0,,25.1157,,6.06944
1658262385.0,,,,6.13889
1658262387.0,,,,6.08333
1658262388.0,,,0.0092593,
1658262389.0,,25.0,,
1658262391.0,,,,6.13889
1658262392.0,,,0.0046296,
1658262393.0,,,,6.09722
1658262394.0,,,0.0,
1658262395.0,,24.9421,,
1658262396.0,,,0.0046296,
1658262397.0,,,,6.10648
1658262399.0,,24.8843,,6.15741
1658262401.0,,,,6.12037
1658262403.0,,,,6.11111
1658262405.0,,24.8264,,6.10648
1658262408.0,,,0.0,
1658262409.0,,,,6.09722
1658262410.0,,,0.0046296,
1658262411.0,,24.7106,,6.11111
1658262413.0,,,,6.08333
1658262415.0,,,,6.09722
1658262416.0,,,0.018519,
1658262417.0,,26.8519,,6.18056
1658262418.0,,,0.0092593,
1658262419.0,,27.1412,,6.09259
1658262420.0,,,0.0046296,
1658262421.0,,27.2569,,6.06482
1658262422.0,,,0.018519,
1658262423.0,,27.4306,,6.12037
1658262424.0,,,0.0046296,
1658262425.0,,27.4884,,6.13889
1658262426.0,,,0.0092593,
1658262427.0,,27.6042,,6.06944
1658262429.0,,27.3148,,6.11574
1658262430.0,,,0.0046296,
1658262431.0,,29.2824,,6.17593
1658262433.0,,29.2245,,6.07407
1658262434.0,,,0.0092593,
1658262435.0,,29.0509,,6.06944
1658262436.0,,,0.0046296,
1658262437.0,,28.9352,,6.16667
1658262439.0,,28.7037,,6.06018
1658262440.0,,,0.0,
1658262441.0,,28.588,,6.05093
1658262442.0,,,0.0046296,
1658262443.0,,31.4815,,6.16204
1658262445.0,,,,6.09722
1658262446.0,,,0.0092593,
1658262447.0,,31.3079,,6.07407
1658262448.0,,,0.0,
1658262449.0,,31.1921,,6.09259
1658262451.0,,31.0185,,6.13426
1658262452.0,,,0.0046296,
1658262453.0,,33.8542,,6.02778
1658262455.0,,33.7963,,6.03704
1658262457.0,,33.6806,,6.17593
1658262459.0,,33.5069,,6.10648
1658262460.0,,,0.0,
1658262461.0,,33.3333,,6.06482
1658262462.0,,,0.0046296,
1658262463.0,,35.9375,,6.0463
1658262465.0,,35.8796,,6.08333
1658262467.0,,35.706,,6.12037
1658262468.0,,,0.0,
1658262469.0,,35.5324,,6.09259
1658262470.0,,,0.0046296,
1658262471.0,,35.3588,,6.0463
1658262473.0,,35.1273,,6.08796
1658262474.0,,,0.0092593,
1658262475.0,,34.9537,,6.15278
1658262478.0,,34.7222,0.0046296,6.12963
1658262479.0,,34.4907,,6.03704
1658262480.0,,,0.0,
1658262482.0,,34.375,0.0092593,6.11111
1658262484.0,,35.3009,,6.08796
1658262485.0,,36.6898,,6.02778
1658262486.0,,,0.0046296,
1658262488.0,,36.5162,,6.12037
1658262490.0,,36.4583,,6.09722
1658262492.0,,36.2269,,
1658262494.0,,35.9954,,6.12037
1658262496.0,,35.8218,,6.09722
1658262498.0,,35.6481,,6.06944
1658262500.0,,35.4167,,6.08796
1658262502.0,,35.3009,,6.11111
1658262503.0,,,0.0092593,
1658262504.0,,35.0694,,6.05093
1658262506.0,,36.4583,,6.08333
1658262507.0,,,0.0046296,
1658262508.0,,37.3264,,6.07407
1658262509.0,,,0.0,
1658262510.0,,37.1528,,6.0463
1658262511.0,,,0.0046296,
1658262512.0,,37.037,,6.11111
1658262514.0,,36.8634,,6.08796
1658262516.0,,36.6898,,
1658262518.0,,32.5231,,6.09722
1658262521.0,,,0.0,
1658262522.0,,,,6.10648
1658262523.0,,,0.0092593,
1658262524.0,,,0.0046296,6.04167
1658262526.0,,32.4653,,6.06944
1658262528.0,,32.2338,,6.15741
1658262530.0,,31.9444,,6.0463
1658262532.0,,31.8287,,6.06018
1658262534.0,,31.6551,,6.14352
1658262536.0,,31.5394,,6.09259
1658262538.0,,31.4815,,6.10648
1658262540.0,,31.3079,,6.08796
1658262542.0,,31.25,,6.11574
1658262543.0,,31.1921,,6.12963
1658262546.0,,31.0764,,6.0463
1658262548.0,,31.0185,,6.06944
1658262549.0,,30.9606,,6.13426
1658262551.0,,30.9028,,6.08796
1658262552.0,,,0.0,
1658262553.0,,30.7292,,6.06944
1658262554.0,,,0.0046296,
1658262556.0,,30.6713,0.0,6.11574
1658262557.0,,30.6134,,6.09259
1658262558.0,,,0.0092593,
1658262560.0,,30.4977,0.0046296,6.08796
1658262561.0,,30.4398,,6.13426
1658262564.0,,30.3819,,6.08796
1658262566.0,,30.3241,0.0092593,6.12963
1658262568.0,,30.2083,0.0046296,6.10648
1658262570.0,,30.1505,,6.09722
1658262571.0,,30.0926,,6.08333
1658262572.0,,,0.0,
1658262574.0,,30.0347,0.0092593,
1658262576.0,,29.919,0.0046296,6.09259
1658262577.0,,29.8611,,6.06482
1658262580.0,,29.8032,,6.09722
1658262582.0,,29.7454,,6.12037
1658262584.0,,29.6296,,6.06482
1658262585.0,,,0.0,
1658262586.0,,29.5718,,6.09259
1658262587.0,,,0.0046296,
1658262588.0,,29.5139,,6.11111
1658262589.0,,,0.0092593,
1658262590.0,,29.456,,6.07407
1658262591.0,,,0.0046296,
1658262592.0,,,,6.09259
1658262594.0,,29.3403,,6.12963
1658262596.0,,29.2824,,6.06944
1658262598.0,,29.2245,0.0,
1658262600.0,,29.1667,,6.11111
1658262601.0,,,0.0046296,
1658262604.0,,29.0509,,6.06482
1658262606.0,,28.9931,,6.08796
1658262608.0,,28.9352,,6.13426
1658262609.0,,,0.0,
1658262610.0,,28.8773,,6.06482
1658262611.0,,,0.0046296,
1658262612.0,,28.7616,,6.09259
1658262614.0,,,,6.10648
1658262616.0,,28.7037,,6.06018
1658262617.0,,,0.0,
1658262618.0,,28.6458,,6.11111
1658262619.0,,,0.0046296,
1658262620.0,,,,6.11574
1658262621.0,,,0.0092593,
1658262622.0,,28.588,,6.08333
1658262623.0,,,0.0046296,
1658262624.0,,28.4722,,6.07407
1658262625.0,,,0.0092593,
1658262626.0,,28.4144,,6.12037
1658262628.0,,,,6.08796
1658262629.0,,,0.0046296,
1658262630.0,,28.3565,,6.11111
1658262634.0,,28.2986,,6.06482
1658262635.0,,,0.0092593,
1658262637.0,,28.1829,0.0046296,6.07407
1658262639.0,,28.125,,6.13889
1658262641.0,,,,6.09259
1658262643.0,,28.0671,,6.07407
1658262646.0,,28.0093,,6.08333
1658262649.0,,27.8935,,6.06944
1658262651.0,,,,6.08333
1658262653.0,,27.8356,,6.11574
1658262655.0,,,,6.08333
1658262657.0,,27.7778,,6.09259
1658262658.0,,,0.0,
1658262659.0,,,,6.10648
1658262661.0,,27.7199,,6.12037
1658262662.0,,,0.0046296,
1658262663.0,,27.6042,,6.07407
1658262665.0,,,,6.06482
1658262667.0,,27.5463,,6.10648
1658262668.0,,,0.0092593,
1658262669.0,,,,6.06482
1658262671.0,,27.4884,,6.09259
1658262672.0,,,0.0,
1658262674.0,,,0.0046296,
1658262675.0,,27.4306,,6.09722
1658262679.0,,27.3148,,6.11574
1658262681.0,,,,6.11111
1658262683.0,,,,6.07407
1658262685.0,,27.2569,,6.12037
1658262687.0,,,,6.13426
1658262689.0,,27.1991,,6.08796
1658262691.0,,,,6.06018
1658262693.0,,27.1412,,6.09259
1658262695.0,,,,6.08796
1658262697.0,,27.0255,,6.12037
1658262699.0,,,,6.08796
1658262701.0,,26.9676,,6.11111
1658262703.0,,,,6.09259
1658262704.0,,,0.0,
1658262705.0,,,,6.08796
1658262706.0,,,0.0046296,
1658262707.0,,26.9097,,6.10648
1658262709.0,,,,6.09259
1658262711.0,,26.8519,,6.12963
1658262713.0,,,,6.06944
1658262715.0,,26.7361,,6.09722
1658262716.0,,,0.0,
1658262717.0,,,,6.07407
1658262718.0,,,0.0046296,
1658262720.0,,,,6.06482
1658262722.0,,26.6782,,
1658262724.0,,,,6.09722
1658262726.0,,26.6204,,6.11111
1658262727.0,,,,6.11574
1658262730.0,,,,6.12037
1658262731.0,,26.5625,,6.09259
1658262732.0,,,0.0092593,
1658262733.0,,,,6.13426
1658262735.0,,26.4468,,6.08796
1658262736.0,,,0.0046296,
1658262737.0,,,,6.14352
1658262739.0,,,,6.12963
1658262741.0,,26.3889,,6.13426
1658262743.0,,,,6.09259
1658262745.0,,26.331,,6.11574
1658262748.0,,,,6.11111
1658262749.0,,26.2731,,6.12963
1658262752.0,,,0.0092593,6.11574
1658262754.0,,,0.0046296,6.13889
1658262756.0,,26.1574,0.0,6.13426
1658262758.0,,,0.0092593,
1658262760.0,,,,6.09722
1658262761.0,,,0.0046296,
1658262762.0,,26.0995,,6.08333
1658262764.0,,,,6.07407
1658262766.0,,26.0417,,6.06944
1658262768.0,,,,6.08333
1658262770.0,,25.9838,,6.13426
1658262771.0,,,0.0,
1658262772.0,,,0.0046296,6.11574
1658262774.0,,25.8681,,6.08333
1658262776.0,,,,6.11111
1658262778.0,,25.8102,,6.13426
1658262780.0,,,,6.09259
1658262781.0,,,0.0092593,
1658262782.0,,,,6.08796
1658262783.0,,,0.0046296,
1658262784.0,,25.7523,,6.07407
1658262785.0,,,0.0092593,
1658262787.0,,,0.0046296,
1658262788.0,,,,6.06018
1658262790.0,,25.6944,,6.12963
1658262792.0,,,,6.11574
1658262794.0,,25.5787,,6.10648
1658262796.0,,,,6.11111
1658262797.0,,,0.0092593,
1658262799.0,,,0.0046296,
1658262800.0,,25.5208,,6.05093
1658262802.0,,,,6.06018
1658262803.0,,,0.0,
1658262804.0,,25.463,,6.10648
1658262805.0,,,0.0092593,
1658262806.0,,,,6.13426
1658262807.0,,,0.0046296,
1658262808.0,,,,6.09259
1658262810.0,,25.4051,,
1658262811.0,,,0.0,
1658262812.0,,,,6.07407
1658262813.0,,,0.0046296,
1658262814.0,,,,6.15741
1658262815.0,,,0.0,
1658262816.0,,25.2894,,6.12963
1658262817.0,,,0.0046296,
1658262818.0,,,,6.08333
1658262820.0,,25.2315,,6.09722
1658262824.0,,,,6.11111
1658262826.0,,25.1736,,6.13426
1658262827.0,,,0.0,
1658262828.0,,,,6.11111
1658262830.0,,,,6.06482
1658262831.0,,,0.0046296,
1658262832.0,,25.1157,,6.06944
1658262833.0,,,0.0,
1658262834.0,,,,6.12037
1658262835.0,,,0.0046296,
1658262836.0,,25.0,,6.08796
1658262838.0,,,,6.07407
1658262839.0,,,0.0,
1658262840.0,,24.9421,,6.06944
1658262841.0,,,0.0046296,
1658262842.0,,,,6.09722
1658262844.0,,,,6.08333
1658262845.0,,,0.0,
1658262846.0,,24.8843,,6.10648
1658262847.0,,,0.0046296,
1658262848.0,,,,6.08796
1658262850.0,,,,6.11111
1658262851.0,,,0.0,
1658262852.0,,24.8264,,6.08333
1658262853.0,,,0.0046296,
1658262854.0,,,,6.09259
1658262856.0,,,,6.09722
1658262858.0,,24.7106,,6.12037
1658262862.0,,,,6.11574
1658262864.0,,24.6528,,6.06944
1658262865.0,,,0.0,
1658262866.0,,,,6.09722
1658262867.0,,,0.0046296,
1658262869.0,,24.5949,,6.13889
1658262871.0,,,,6.08333
1658262873.0,,,,6.07407
1658262875.0,,24.537,,6.11574
1658262877.0,,,0.0092593,6.08333
1658262878.0,,24.4213,,6.13426
1658262879.0,,,0.0046296,
1658262880.0,,24.537,,6.09722
1658262882.0,,24.4213,,6.08796
1658262885.0,,,,6.09259
1658262887.0,,24.3634,0.0092593,6.06482
1658262889.0,,,0.0046296,6.12963
1658262891.0,,,,6.07407
1658262892.0,,,,6.09259
1658262895.0,,24.3056,0.0092593,
1658262898.0,,,0.0,
1658262899.0,,,,6.12037
1658262900.0,,,0.0046296,
1658262901.0,,24.2477,,6.09259
1658262903.0,,,,6.13889
1658262905.0,,,,6.08796
1658262907.0,,26.331,,6.09259
1658262909.0,,26.9097,0.0092593,6.11574
1658262911.0,,26.8519,0.0046296,6.05093
1658262913.0,,,,6.09722
1658262915.0,,,,6.08796
1658262917.0,,28.7037,,6.11574
1658262919.0,,29.8032,,6.09722
1658262921.0,,29.7454,,6.08333
1658262923.0,,29.5718,0.0092593,6.17593
1658262925.0,,29.456,0.0,6.06482
1658262927.0,,29.2824,,6.14352
1658262928.0,,,0.0046296,
1658262929.0,,32.7546,,6.09722
1658262931.0,,,,6.02778
1658262933.0,,32.6389,,6.14352
1658262935.0,,32.4653,,6.15278
1658262937.0,,32.2338,,6.06018
1658262939.0,,35.3009,,5.97222
1658262941.0,,35.4167,,6.06482
1658262942.0,,,0.0,
1658262943.0,,35.3009,,6.14352
1658262944.0,,,0.0092593,
1658262945.0,,35.1273,,6.09259
1658262946.0,,,0.0046296,
1658262947.0,,35.0116,,6.06018
1658262948.0,,,0.0,
1658262949.0,,34.7801,,6.08796
1658262950.0,,,0.0046296,
1658262951.0,,34.6644,,6.07407
1658262953.0,,34.4329,,6.08333
1658262955.0,,34.2593,,6.11111
1658262956.0,,,0.0092593,
1658262957.0,,37.1528,0.0046296,6.01389
1658262959.0,,37.0949,,6.01852
1658262960.0,,,0.0,
1658262961.0,,36.9792,,6.15741
1658262962.0,,,0.0046296,
1658262963.0,,36.8056,,6.13426
1658262964.0,,,0.0,
1658262965.0,,36.6898,,6.05093
1658262966.0,,,0.0046296,
1658262967.0,,36.5162,,
1658262969.0,,36.2269,,6.12037
1658262970.0,,,0.0092593,
1658262971.0,,36.1111,,6.05093
1658262972.0,,,0.0046296,
1658262973.0,,35.9375,,6.08333
1658262975.0,,35.706,,6.11111
1658262977.0,,35.5903,,6.08333
1658262979.0,,35.3588,,6.11111
1658262981.0,,35.2431,,
1658262983.0,,35.0694,,
1658262985.0,,34.838,,6.09259
1658262987.0,,34.7222,,
1658262989.0,,34.5486,,6.12037
1658262991.0,,34.375,,6.09722
1658262993.0,,30.4977,,6.08333
1658262994.0,,,0.0,
1658262996.0,,30.3241,0.0046296,6.13426
1658262997.0,,30.2083,,6.06482
1658262998.0,,,0.0,
1658262999.0,,30.1505,,6.05093
1658263000.0,,,0.0046296,
1658263001.0,,30.0926,,6.09259
1658263003.0,,30.0347,,6.12963
1658263005.0,,29.919,,6.08333
1658263007.0,,29.8611,,6.10648
1658263009.0,,32.6389,,
1658263010.0,,,0.0,
1658263011.0,,29.3403,,6.06944
1658263012.0,,,0.0046296,
1658263013.0,,29.2245,,6.09722
1658263014.0,,,0.0092593,
1658263015.0,,29.1667,,6.10648
1658263016.0,,,0.0046296,
1658263017.0,,29.0509,,6.09722
1658263019.0,,28.9931,,6.09259
1658263021.0,,28.9352,,6.10648
1658263023.0,,28.8773,,6.11574
1658263025.0,,,,6.07407
1658263026.0,,,0.0092593,
1658263027.0,,28.7616,0.0046296,6.11111
1658263029.0,,28.7037,,6.10648
1658263030.0,,,0.0092593,
1658263031.0,,28.6458,,6.07407
1658263033.0,,28.588,0.0046296,6.05093
1658263035.0,,,,6.10648
1658263037.0,,28.4722,,6.15278
1658263039.0,,28.4144,,6.06018
1658263041.0,,28.3565,,6.06944
1658263043.0,,,,6.11111
1658263044.0,,28.2986,,6.13889
1658263047.0,,,,6.06944
1658263049.0,,28.1829,,6.09722
1658263051.0,,28.125,0.0,6.14352
1658263053.0,,28.0671,,6.04167
1658263055.0,,,,6.08796
1658263056.0,,,0.0046296,
1658263057.0,,28.0093,,6.11574
1658263058.0,,,0.0,
1658263059.0,,27.8935,,6.10648
1658263060.0,,,0.0092593,
1658263061.0,,,,6.11111
1658263062.0,,,0.0046296,
1658263063.0,,27.8356,,6.05093
1658263065.0,,,,6.09722
1658263067.0,,27.7778,,6.10648
1658263068.0,,,0.0092593,
1658263069.0,,,,6.12037
1658263071.0,,27.7199,,6.05093
1658263072.0,,,0.0046296,
1658263073.0,,,,6.06944
1658263074.0,,,0.0,
1658263075.0,,27.6042,,6.09259
1658263076.0,,,0.0046296,
1658263079.0,,27.5463,,6.11111
1658263080.0,,,0.0092593,
1658263081.0,,,,6.11574
1658263082.0,,,0.0046296,
1658263083.0,,27.4884,,6.06018
1658263084.0,,,0.0,
1658263085.0,,,,6.09259
1658263087.0,,27.4306,,6.11574
1658263088.0,,,0.0092593,
1658263089.0,,,,6.12963
1658263090.0,,,0.0046296,
1658263091.0,,,,6.08333
1658263093.0,,27.3148,,6.11111
1658263095.0,,,,6.08796
1658263097.0,,29.8611,,6.09259
1658263099.0,,29.8032,,6.11111
1658263101.0,,,,6.13889
1658263103.0,,29.7454,,6.06482
1658263104.0,,,0.0,
1658263105.0,,,,6.07407
1658263106.0,,,0.0046296,
1658263107.0,,32.3495,,6.11111
1658263108.0,,,0.0092593,
1658263110.0,,29.0509,0.0,6.08333
1658263112.0,,28.9352,,6.07407
1658263114.0,,28.8773,0.0092593,6.08796
1658263116.0,,28.7616,0.0046296,6.09722
1658263118.0,,31.5394,,6.13426
1658263120.0,,31.4815,,6.09722
1658263122.0,,31.3079,,6.07407
1658263123.0,,,0.0092593,
1658263124.0,,31.1921,,6.10648
1658263125.0,,,0.0046296,
1658263126.0,,31.0764,,6.11574
1658263128.0,,32.2338,,6.06482
1658263130.0,,34.4329,,6.06944
1658263131.0,,,0.0092593,
1658263132.0,,34.2593,,6.09259
1658263133.0,,,0.0046296,
1658263134.0,,34.1435,,
1658263137.0,,33.912,,6.08796
1658263138.0,,33.7963,,6.08333
1658263139.0,,,0.0,
1658263141.0,,33.5648,,6.11574
1658263143.0,,33.3912,0.0046296,6.12963
1658263145.0,,33.2755,,6.03704
1658263147.0,,36.4583,,6.07407
1658263148.0,,,,6.11574
1658263150.0,,36.2847,,6.05093
1658263153.0,,36.1111,,6.08333
1658263155.0,,35.9375,,6.12037
1658263157.0,,37.6736,,6.0
1658263159.0,,38.2523,,6.02315
1658263161.0,,38.1366,,6.11111
1658263163.0,,37.9051,,6.09259
1658263165.0,,37.7315,,6.08333
1658263167.0,,37.6157,0.0092593,6.08796
1658263169.0,,37.3843,,6.11111
1658263170.0,,,0.0046296,
1658263171.0,,37.1528,,
1658263173.0,,37.037,,
1658263175.0,,36.8056,,6.07407
1658263177.0,,36.5741,,6.08333
1658263179.0,,36.4583,,6.13426
1658263181.0,,39.1204,,6.05093
1658263183.0,,39.0625,,
1658263184.0,,,0.0,
1658263185.0,,38.8889,,6.12963
1658263186.0,,,0.0046296,
1658263187.0,,38.7731,,6.08796
1658263189.0,,38.5995,,6.06018
1658263190.0,,,0.0092593,
1658263191.0,,34.0856,,6.08796
1658263192.0,,,0.0046296,
1658263193.0,,,,6.12037
1658263195.0,,,,6.11574
1658263197.0,,,,6.10648
1658263199.0,,33.9699,,6.09722
1658263201.0,,33.6806,,6.09259
1658263203.0,,35.5324,,6.0463
1658263205.0,,,,6.09259
1658263207.0,,35.4167,,6.09722
1658263208.0,,,0.0,
1658263209.0,,35.3009,,6.10648
1658263210.0,,,0.0046296,
1658263211.0,,33.6806,,6.08333
1658263213.0,,31.4815,,6.09722
1658263214.0,,,0.0,
1658263215.0,,31.3657,,6.05093
1658263216.0,,,0.0046296,
1658263217.0,,31.25,,6.07407
1658263219.0,,31.1921,,6.06944
1658263221.0,,31.0764,,6.09722
1658263223.0,,31.0185,,6.07407
1658263225.0,,30.9606,,6.09259
1658263227.0,,30.9028,,6.10648
1658263228.0,,,0.0092593,
1658263229.0,,30.787,,6.11574
1658263230.0,,,0.0,
1658263231.0,,30.7292,,6.10648
1658263232.0,,,0.0092593,
1658263234.0,,30.6713,0.0046296,6.0463
1658263236.0,,30.6134,,6.11111
1658263238.0,,30.4977,,
1658263240.0,,,,6.06944
1658263241.0,,30.4398,,6.06018
1658263244.0,,30.3819,,6.10648
1658263246.0,,30.3241,,6.08333
1658263248.0,,,,6.11574
1658263250.0,,30.2083,,6.08796
1658263252.0,,30.1505,0.0,6.06482
1658263253.0,,30.0926,,6.08333
1658263254.0,,,0.0046296,
1658263256.0,,30.0347,,6.08796
1658263258.0,,,0.0,6.05093
1658263260.0,,29.919,,6.09722
1658263261.0,,,0.0046296,
1658263262.0,,29.8611,,6.06944
1658263264.0,,,,6.05093
1658263266.0,,29.8032,,6.10648
1658263270.0,,29.7454,,6.05093
1658263272.0,,29.6296,,6.09722
1658263274.0,,29.5718,,6.10648
1658263275.0,,,0.0,
1658263276.0,,,,6.12963
1658263278.0,,29.5139,0.0046296,6.06482
1658263280.0,,,,6.09259
1658263282.0,,29.456,,6.10648
1658263286.0,,29.3403,,
1658263288.0,,,,6.11111
1658263289.0,,,0.0,
1658263290.0,,29.2824,,6.08333
1658263291.0,,,0.0046296,
1658263292.0,,29.2245,,6.07407
1658263294.0,,,,6.10648
1658263296.0,,29.1667,,6.07407
1658263298.0,,,,6.06944
1658263300.0,,29.0509,,6.12037
1658263301.0,,,0.0,
1658263302.0,,,,6.08796
1658263303.0,,,0.0046296,
1658263304.0,,28.9931,,6.06944
1658263306.0,,,,6.11111
1658263308.0,,28.9352,0.0092593,6.09722
1658263310.0,,,,6.08333
1658263311.0,,,0.0,
1658263312.0,,28.8773,,
1658263314.0,,,0.0046296,6.12037
1658263315.0,,,,6.08333
1658263316.0,,,0.0092593,
1658263318.0,,28.7616,0.0046296,6.09259
1658263320.0,,28.7037,0.0,6.11111
1658263324.0,,,0.0046296,6.08796
1658263326.0,,28.6458,0.0092593,6.11111
1658263328.0,,,0.0,6.08796
1658263330.0,,28.588,,6.06944
1658263331.0,,,0.0046296,
1658263332.0,,,,6.09259
1658263334.0,,28.4722,,6.06944
1658263336.0,,,,6.09259
1658263338.0,,28.4144,,6.09722
1658263340.0,,,,6.11111
1658263341.0,,,0.0,
1658263342.0,,28.3565,,6.06944
1658263343.0,,,0.0046296,
1658263344.0,,,,6.11574
1658263345.0,,,0.0,
1658263346.0,,28.2986,,6.06482
1658263347.0,,,0.0046296,
1658263349.0,,,,6.09259
1658263351.0,,,0.0,
1658263353.0,,28.1829,,6.09722
1658263355.0,,,,6.10648
1658263357.0,,28.125,0.0046296,6.08796
1658263359.0,,,,6.09259
1658263361.0,,28.0671,0.0092593,6.10648
1658263363.0,,,0.0,6.08333
1658263364.0,,28.0093,,6.13426
1658263365.0,,,0.0046296,
1658263367.0,,,,6.08333
1658263369.0,,,,6.09259
1658263371.0,,27.8935,,
1658263373.0,,,,6.13426
1658263375.0,,27.8356,,6.06018
1658263377.0,,,,6.10648
1658263379.0,,27.7778,,6.14352
1658263381.0,,,,6.09259
1658263383.0,,,,6.06018
1658263385.0,,27.7199,,6.12037
1658263387.0,,,,6.11574
1658263388.0,,,0.0,
1658263389.0,,27.6042,,6.06944
1658263390.0,,,0.0046296,
1658263391.0,,,,6.12963
1658263393.0,,27.5463,,6.12037
1658263395.0,,,,6.05093
1658263397.0,,27.4884,,6.08796
1658263398.0,,,0.0,
1658263399.0,,,,6.10648
1658263400.0,,,0.0046296,
1658263402.0,,27.4306,,6.09722
1658263404.0,,,,6.08333
1658263406.0,,,,6.12037
1658263408.0,,27.3148,,6.10648
1658263410.0,,,0.0,6.13426
1658263412.0,,27.2569,0.0046296,6.11111
1658263414.0,,,,6.06018
1658263416.0,,27.1991,,6.11111
1658263418.0,,,,6.12037
1658263420.0,,,0.0,6.08333
1658263422.0,,27.1412,,
1658263424.0,,,0.0046296,6.08796
1658263426.0,,,,6.09722
1658263428.0,,29.5718,,6.09259
1658263430.0,,26.3889,,6.13426
1658263432.0,,26.2731,,6.08796
1658263434.0,,28.7616,,6.07407
1658263436.0,,,,6.08333
1658263438.0,,28.7037,0.0,6.11111
1658263440.0,,28.7616,,6.11574
1658263441.0,,,0.0092593,
1658263442.0,,31.3079,,6.13889
1658263443.0,,,0.0046296,
1658263444.0,,31.25,,6.08333
1658263446.0,,31.0764,,6.05093
1658263447.0,,,0.0,
1658263448.0,,30.9606,0.0046296,6.06018
1658263450.0,,30.787,,6.11574
1658263452.0,,30.6713,,6.11111
1658263454.0,,30.4977,0.0,
1658263456.0,,30.3819,0.0046296,6.13889
1658263458.0,,33.2755,0.0092593,6.10648
1658263460.0,,33.3912,0.0046296,6.07407
1658263462.0,,33.2755,0.0092593,6.09259
1658263464.0,,33.1019,0.0,6.12037
1658263466.0,,32.9861,,6.11574
1658263467.0,,,0.0046296,
1658263468.0,,35.6481,,6.08796
1658263470.0,,35.8796,,6.06482
1658263472.0,,35.706,,6.11574
1658263474.0,,35.5903,,6.10648
1658263476.0,,35.3588,,6.08333
1658263478.0,,35.1273,,
1658263481.0,,35.0116,,6.12963
1658263482.0,,37.3843,,6.03704
1658263484.0,,,,6.0463
1658263485.0,,,0.0092593,
1658263486.0,,37.3264,,6.09722
1658263487.0,,,0.0046296,
1658263489.0,,37.0949,,6.12037
1658263491.0,,36.8634,,6.04167
1658263493.0,,36.7477,,6.12963
1658263495.0,,38.831,,6.04167
1658263497.0,,38.7731,,6.02778
1658263499.0,,38.7153,,6.12037
1658263501.0,,38.4838,,6.06944
1658263503.0,,38.3102,,
1658263505.0,,38.1366,,6.08333
1658263507.0,,37.963,,6.10648
1658263509.0,,37.7315,0.0,6.11111
1658263511.0,,37.5579,0.0046296,6.06018
1658263513.0,,37.3843,,6.08796
1658263515.0,,37.1528,0.0,6.05093
1658263517.0,,36.9792,,6.09722
1658263518.0,,,0.0046296,
1658263519.0,,36.8056,,6.08796
1658263521.0,,36.6898,,6.09259
1658263523.0,,36.4583,0.0092593,6.09722
1658263525.0,,36.2847,,6.08796
1658263526.0,,,0.0046296,
1658263527.0,,36.1111,,
1658263528.0,,,0.0,
1658263529.0,,35.9375,,6.08333
1658263531.0,,35.706,,6.0463
1658263532.0,,,0.0046296,
1658263533.0,,35.5903,,6.11111
1658263535.0,,37.3264,,6.10648
1658263537.0,,33.7963,,6.11574
1658263539.0,,33.6806,,6.08333
1658263540.0,,,0.0,
1658263541.0,,33.6227,,
1658263543.0,,33.7963,,6.08796
1658263544.0,,,0.0046296,
1658263545.0,,33.8542,,6.0463
1658263547.0,,33.9699,,6.10648
1658263549.0,,33.912,,6.08796
1658263551.0,,33.9699,,
1658263554.0,,33.912,,6.11111
1658263556.0,,33.6806,0.0092593,6.06482
1658263558.0,,33.3912,,6.09259
1658263559.0,,,0.0046296,
1658263560.0,,33.2755,,6.13426
1658263562.0,,33.1019,,6.08796
1658263564.0,,32.9861,0.0,6.08333
1658263566.0,,32.9282,0.0046296,6.09259
1658263568.0,,32.7546,,6.0463
1658263570.0,,32.6968,,6.09259
1658263572.0,,32.6389,,
1658263573.0,,,0.0092593,
1658263574.0,,32.5231,,
1658263575.0,,,0.0046296,
1658263576.0,,32.4653,,
1658263578.0,,32.3495,,6.09722
1658263579.0,,,0.0,
1658263580.0,,32.2338,,6.06944
1658263582.0,,32.1759,,6.10648
1658263583.0,,,0.0046296,
1658263584.0,,32.1181,,6.11111
1658263585.0,,,0.0092593,
1658263586.0,,32.0602,,6.08333
1658263587.0,,,0.0,
1658263588.0,,31.9444,,6.04167
1658263589.0,,,0.0046296,
1658263590.0,,31.8866,,6.09722
1658263592.0,,31.8287,,6.12037
1658263594.0,,31.7708,,6.11574
1658263596.0,,31.6551,,6.11111
1658263598.0,,31.5972,,6.09259
1658263600.0,,31.5394,,6.10648
1658263602.0,,,,6.07407
1658263604.0,,31.3657,,6.08796
1658263608.0,,31.3079,,6.06944
1658263610.0,,31.25,,6.11574
1658263612.0,,31.1921,,6.08796
1658263614.0,,31.0764,,6.09722
1658263616.0,,31.0185,,6.06482
1658263618.0,,30.9606,,6.15278
1658263620.0,,30.9028,,6.11111
1658263622.0,,,,6.06482
1658263623.0,,,0.0092593,
1658263624.0,,30.787,,6.09259
1658263625.0,,,0.0046296,
1658263626.0,,30.7292,,6.11111
1658263628.0,,30.6713,,6.10648
1658263630.0,,30.6134,0.0092593,6.05093
1658263632.0,,30.4977,0.0046296,6.09259
1658263634.0,,,,6.11574
1658263636.0,,30.4398,,6.10648
1658263637.0,,,0.0092593,
1658263638.0,,30.3819,0.0046296,6.07407
1658263640.0,,30.3241,,6.10648
1658263642.0,,30.2083,0.0,6.12037
1658263644.0,,,0.0046296,6.07407
1658263646.0,,30.1505,0.0092593,6.08333
1658263648.0,,30.0926,0.0046296,6.11111
1658263650.0,,,,6.06944
1658263651.0,,,0.0092593,
1658263652.0,,30.0347,0.0046296,6.08333
1658263654.0,,29.919,0.0092593,6.07407
1658263656.0,,29.8611,,6.12963
1658263657.0,,,0.0046296,
1658263658.0,,29.8032,,6.08796
1658263660.0,,,,6.10648
1658263661.0,,29.7454,,6.13426
1658263664.0,,,,6.11111
1658263666.0,,29.6296,,6.07407
1658263668.0,,29.5718,,
1658263670.0,,,,6.09259
1658263671.0,,29.5139,,6.06944
1658263674.0,,29.456,0.0092593,6.09259
1658263677.0,,,0.0046296,
1658263678.0,,29.3403,,6.08333
1658263680.0,,29.2824,,6.11111
1658263682.0,,,,6.12963
1658263683.0,,,0.0092593,
1658263684.0,,,,6.06018
1658263685.0,,,0.0046296,
1658263686.0,,29.2245,,6.08796
1658263688.0,,29.1667,,6.11574
1658263690.0,,,,6.07407
1658263692.0,,29.0509,,6.08333
1658263694.0,,,,6.11574
1658263696.0,,28.9931,,6.05093
1658263698.0,,28.9352,,6.11574
1658263700.0,,,,6.08796
1658263701.0,,,0.0092593,
1658263702.0,,,,6.12037
1658263703.0,,,0.0046296,
1658263704.0,,28.8773,,6.09259
1658263705.0,,,0.0,
1658263706.0,,,0.0046296,6.11111
1658263708.0,,28.7616,,6.12963
1658263710.0,,,,6.07407
1658263712.0,,28.7037,,
1658263714.0,,,,6.08796
1658263716.0,,28.6458,,6.06482
1658263718.0,,,,6.10648
1658263720.0,,28.588,,6.06944
1658263722.0,,,0.0,6.10648
1658263724.0,,28.4722,0.0046296,6.07407
1658263726.0,,,,6.10648
1658263728.0,,28.4144,,
1658263730.0,,,,6.09259
1658263732.0,,28.3565,,6.07407
1658263733.0,,,0.0092593,
1658263734.0,,,,6.11111
1658263735.0,,,0.0046296,
1658263736.0,,,,6.08333
1658263737.0,,,0.0,
1658263738.0,,28.2986,,6.08796
1658263739.0,,,0.0046296,
1658263740.0,,28.1829,,6.09722
1658263742.0,,,,6.12963
1658263744.0,,,,6.09722
1658263746.0,,28.125,,6.12037
1658263747.0,,,0.0092593,
1658263748.0,,,,6.06944
1658263750.0,,28.0671,,6.10648
1658263751.0,,,0.0,
1658263752.0,,,,6.13426
1658263753.0,,,0.0046296,
1658263754.0,,28.0093,,6.08796
1658263755.0,,,0.0,
1658263756.0,,,,6.10648
1658263757.0,,,0.0046296,
1658263758.0,,,,6.09259
1658263760.0,,27.8935,,
1658263761.0,,,0.0,
1658263762.0,,,,6.08333
1658263763.0,,,0.0046296,
1658263764.0,,27.8356,,6.09259
1658263766.0,,,,6.09722
1658263767.0,,,0.0092593,
1658263768.0,,27.7778,,6.08796
1658263769.0,,,0.0046296,
1658263770.0,,,,6.07407
1658263772.0,,27.7199,0.0092593,6.10648
1658263774.0,,,,6.13426
1658263775.0,,,0.0046296,
1658263776.0,,27.6042,0.0,6.08333
1658263778.0,,,,6.10648
1658263779.0,,,0.0046296,
1658263780.0,,,,6.12037
1658263781.0,,,0.0092593,
1658263782.0,,27.5463,0.0,6.07407
1658263784.0,,,,6.08796
1658263785.0,,,0.0046296,
1658263786.0,,27.4884,,6.15278
1658263788.0,,,,6.08796
1658263790.0,,27.4306,,6.06944
1658263792.0,,,,6.08796
1658263793.0,,,0.0,
1658263794.0,,,,6.11574
1658263796.0,,27.3148,,6.07407
1658263797.0,,,0.0046296,
1658263799.0,,,0.0,
1658263800.0,,27.2569,,6.13889
1658263801.0,,,0.0046296,
1658263802.0,,,,6.12963
1658263803.0,,,0.0,
1658263804.0,,27.1991,,6.06482
1658263805.0,,,0.0092593,
1658263806.0,,,0.0046296,
1658263808.0,,27.1412,,6.12037
1658263809.0,,,0.0092593,
1658263811.0,,,0.0,
1658263812.0,,27.0255,,
1658263814.0,,,,6.09259
1658263815.0,,,0.0046296,
1658263818.0,,26.9676,,6.09722
1658263820.0,,,,6.14352
1658263822.0,,,0.0,6.11574
1658263824.0,,26.9097,,6.0463
1658263825.0,,,0.0046296,
1658263826.0,,,,6.08333
1658263828.0,,26.8519,,6.09722
1658263830.0,,,,6.08333
1658263831.0,,,0.0,
1658263832.0,,26.7361,,6.12037
1658263834.0,,,,6.16204
1658263835.0,,,0.0046296,
1658263836.0,,,,6.11574
1658263838.0,,26.6782,,6.08333
1658263840.0,,,,6.12037
1658263842.0,,26.6204,,6.09259
1658263844.0,,,,6.08796
1658263846.0,,,,6.09722
1658263848.0,,26.5625,,6.05093
1658263850.0,,,,6.07407
1658263851.0,,,0.0092593,
1658263852.0,,26.4468,,6.08796
1658263853.0,,,0.0046296,
1658263854.0,,,,6.08333
1658263856.0,,26.3889,,
1658263858.0,,,,6.09722
1658263861.0,,26.331,,6.10648
1658263863.0,,,,6.09722
1658263865.0,,,,6.12037
1658263867.0,,26.2731,,6.10648
1658263869.0,,26.6204,,6.08796
1658263871.0,,27.8356,,6.11574
1658263872.0,,,0.0,
1658263873.0,,28.0671,,6.11111
1658263874.0,,,0.0092593,
1658263875.0,,28.0093,,6.10648
1658263876.0,,,0.0046296,
1658263877.0,,28.125,,6.12963
1658263878.0,,,0.0,
1658263879.0,,30.3241,,6.08333
1658263880.0,,,0.0046296,
1658263881.0,,,,6.09259
1658263883.0,,30.1505,,6.15278
1658263885.0,,30.0347,,6.11574
1658263887.0,,29.8032,,6.13889
1658263888.0,,,0.0,
1658263889.0,,29.6296,,6.12037
1658263890.0,,,0.0046296,
1658263891.0,,31.0764,,6.06944
1658263892.0,,,0.0092593,
1658263893.0,,32.3495,,6.14352
1658263894.0,,,0.0,
1658263896.0,,32.1759,0.0046296,6.11574
1658263897.0,,32.0602,,6.06482
1658263898.0,,,0.0,
1658263899.0,,31.8287,,6.11111
1658263901.0,,31.6551,,6.06482
1658263902.0,,,0.0046296,
1658263903.0,,35.1273,,6.02315
1658263905.0,,35.0694,,6.0463
1658263907.0,,34.838,,6.15741
1658263908.0,,,0.0092593,
1658263909.0,,34.7222,,6.13889
1658263911.0,,34.4907,,6.04167
1658263912.0,,,0.0046296,
1658263913.0,,37.2685,,6.00463
1658263915.0,,37.3843,,6.06018
1658263917.0,,37.2685,,6.08333
1658263918.0,,,0.0,
1658263919.0,,37.0949,,6.15278
1658263920.0,,,0.0046296,
1658263921.0,,36.8634,,6.04167
1658263923.0,,36.6898,,6.06482
1658263925.0,,36.5162,,6.10648
1658263927.0,,36.2847,,6.14352
1658263929.0,,36.169,,6.05093
1658263931.0,,35.9375,,6.09259
1658263933.0,,35.8218,,6.10648
1658263935.0,,38.4838,,5.99074
1658263937.0,,38.4259,,6.0463
1658263939.0,,38.2523,,6.14352
1658263941.0,,38.0208,,6.11574
1658263943.0,,37.9051,,6.04167
1658263944.0,,,0.0092593,
1658263945.0,,37.6736,,6.11111
1658263946.0,,,0.0,
1658263947.0,,37.5579,,6.11574
1658263949.0,,37.3264,0.0046296,6.08796
1658263951.0,,37.1528,0.0092593,6.06482
1658263953.0,,36.9792,0.0046296,6.11111
1658263955.0,,36.7477,,6.10648
1658263957.0,,36.5741,,6.09722
1658263959.0,,39.0046,,6.05093
1658263961.0,,38.8889,,
1658263963.0,,38.7731,,6.06018
1658263965.0,,38.5995,,6.11111
1658263966.0,,,0.0,
1658263967.0,,38.4259,,6.06944
1658263969.0,,38.2523,0.0046296,
1658263971.0,,38.0208,,6.12963
1658263973.0,,37.9051,,6.10648
1658263975.0,,37.6157,,6.09259
1658263977.0,,37.4421,,6.12037
1658263978.0,,,0.0092593,
1658263979.0,,37.2685,,6.08333
1658263980.0,,,0.0046296,
1658263981.0,,37.0949,,6.07407
1658263983.0,,36.9792,,6.08796
1658263985.0,,36.7477,0.0092593,
1658263987.0,,36.5162,,6.06018
1658263988.0,,,0.0046296,
1658263989.0,,36.4005,,6.08333
1658263991.0,,36.169,,6.06018
1658263993.0,,35.9954,,6.06482
1658263995.0,,32.3495,,6.11111
1658263997.0,,32.1759,,6.08333
1658263998.0,,,0.0092593,
1658263999.0,,32.0602,,6.07407
1658264000.0,,,0.0046296,
1658264001.0,,31.9444,,6.11574
1658264003.0,,31.8866,,6.09722
1658264005.0,,31.7708,,6.08796
1658264007.0,,31.6551,,6.10648
1658264008.0,,,0.0092593,
1658264010.0,,31.5972,0.0,6.06944
1658264012.0,,31.5394,,6.10648
1658264013.0,,,0.0046296,
1658264014.0,,31.4815,,6.06018
1658264015.0,,,0.0,
1658264016.0,,31.3657,,6.09722
1658264017.0,,,0.0046296,
1658264018.0,,31.3079,,6.11111
1658264019.0,,,0.0,
1658264020.0,,31.1921,,6.07407
1658264021.0,,,0.0046296,
1658264022.0,,,,6.06944
1658264024.0,,31.0764,,6.12037
1658264026.0,,31.0185,,6.12963
1658264027.0,,,0.0092593,
1658264028.0,,30.9606,,6.08333
1658264029.0,,,0.0,
1658264030.0,,30.9028,,
1658264031.0,,,0.0046296,
1658264032.0,,30.787,,6.06018
1658264034.0,,30.7292,,6.10648
1658264036.0,,30.6713,,
1658264038.0,,30.6134,,6.11111
1658264040.0,,30.4977,,6.07407
1658264041.0,,,0.0,
1658264042.0,,30.4398,,6.08796
1658264044.0,,,,6.08333
1658264045.0,,,0.0046296,
1658264046.0,,30.3819,,6.08796
1658264048.0,,30.3241,,6.10648
1658264050.0,,30.2083,,6.08333
1658264051.0,,,0.0092593,
1658264052.0,,30.1505,,6.0463
1658264053.0,,,0.0,
1658264054.0,,,,6.12963
1658264055.0,,,0.0046296,
1658264056.0,,30.0926,,6.10648
1658264058.0,,30.0347,,6.08796
1658264059.0,,,0.0,
1658264060.0,,29.919,,6.09722
1658264061.0,,,0.0046296,
1658264062.0,,29.8611,,6.07407
1658264064.0,,,,6.10648
1658264065.0,,,0.0,
1658264066.0,,29.8032,,6.09259
1658264067.0,,,0.0046296,
1658264068.0,,29.7454,,6.06944
1658264071.0,,29.6296,,6.08796
1658264073.0,,,0.0092593,6.11111
1658264075.0,,29.5718,,6.08796
1658264076.0,,,0.0046296,
1658264077.0,,,0.0092593,
1658264079.0,,29.5139,,6.13426
1658264080.0,,,0.0046296,
1658264081.0,,29.456,,6.08333
1658264083.0,,,,6.09259
1658264084.0,,,0.0092593,
1658264085.0,,29.3403,,6.07407
1658264087.0,,29.2824,,6.09722
1658264088.0,,,0.0046296,
1658264091.0,,29.2245,,6.11111
1658264094.0,,,,6.10648
1658264096.0,,29.1667,,
1658264098.0,,29.0509,,6.06482
1658264100.0,,,,6.10648
1658264102.0,,28.9931,,6.12037
1658264104.0,,,,6.11111
1658264106.0,,28.9352,,6.10648
1658264108.0,,,,6.11111
1658264110.0,,28.8773,,6.08796
1658264112.0,,,0.0,6.10648
1658264114.0,,28.7616,0.0092593,6.12037
1658264116.0,,,0.0046296,6.04167
1658264118.0,,28.7037,,6.09259
1658264120.0,,,,6.07407
1658264122.0,,28.6458,,6.10648
1658264124.0,,,,6.08796
1658264126.0,,28.588,,6.10648
1658264127.0,,,0.0,
1658264128.0,,,,6.07407
1658264129.0,,,0.0046296,
1658264130.0,,28.4722,0.0092593,6.08333
1658264132.0,,,0.0046296,6.11111
1658264134.0,,28.4144,,6.09722
1658264136.0,,,0.0092593,6.11574
1658264138.0,,28.3565,0.0046296,6.07407
1658264140.0,,,,6.11111
1658264142.0,,28.2986,,6.03704
1658264144.0,,,,6.09722
1658264146.0,,28.1829,,
1658264148.0,,,0.0092593,6.09259
1658264150.0,,28.125,0.0046296,6.06482
1658264152.0,,,,6.09722
1658264154.0,,,,6.10648
1658264156.0,,28.0671,,6.08796
1658264158.0,,28.0093,,6.13426
1658264160.0,,,,6.06944
1658264162.0,,,,6.09259
1658264164.0,,27.8935,,6.09722
1658264166.0,,,,6.10648
1658264168.0,,27.8356,,6.08333
1658264169.0,,,0.0,
1658264170.0,,,,6.08796
1658264172.0,,27.7778,,6.11111
1658264173.0,,,0.0092593,
1658264174.0,,,,6.10648
1658264175.0,,,0.0046296,
1658264176.0,,27.7199,,6.06944
1658264177.0,,,0.0,
1658264178.0,,,,6.12037
1658264179.0,,,0.0092593,
1658264180.0,,27.6042,,6.09722
1658264182.0,,,,6.08796
1658264183.0,,,0.0046296,
1658264184.0,,27.5463,,6.12037
1658264185.0,,,0.018519,
1658264186.0,,,,6.11111
1658264187.0,,,0.0092593,
1658264188.0,,27.4884,,6.09259
1658264189.0,,,0.0046296,
1658264190.0,,,,6.11111
1658264193.0,,27.4306,0.0092593,6.09259
1658264195.0,,,0.0046296,6.11111
1658264197.0,,,0.0,6.09722
1658264199.0,,27.3148,0.0092593,6.09259
1658264201.0,,,,6.11574
1658264203.0,,27.2569,0.0046296,6.12963
1658264205.0,,,,6.06018
1658264206.0,,,0.0,
1658264207.0,,,,6.09259
1658264208.0,,,0.0092593,
1658264209.0,,27.1991,,6.11111
1658264210.0,,,0.0046296,
1658264211.0,,,,6.10648
1658264212.0,,,0.0092593,
1658264213.0,,27.1412,,6.06018
1658264214.0,,,0.0046296,
1658264217.0,,27.0255,,6.09722
1658264219.0,,,,6.10648
1658264221.0,,,,6.09722
1658264223.0,,26.9676,,6.15741
1658264225.0,,,,6.03704
1658264227.0,,,,6.06018
1658264229.0,,26.9097,0.0,6.09722
1658264231.0,,,,6.13889
1658264232.0,,,0.0046296,
1658264233.0,,,0.0,6.08796
1658264235.0,,26.8519,0.0046296,6.09259
1658264237.0,,,0.0,6.09722
1658264239.0,,,0.0046296,6.06482
1658264241.0,,26.7361,,6.08333
1658264243.0,,,,6.08796
1658264245.0,,,,6.09722
1658264246.0,,26.6782,,6.08333
1658264249.0,,,,6.09722
1658264250.0,,29.3403,,6.08796
1658264253.0,,29.2824,,6.11111
1658264254.0,,29.2245,,6.10648
1658264257.0,,,,6.06944
1658264261.0,,29.2824,0.0092593,6.07407
1658264263.0,,32.1181,0.0046296,6.09722
1658264265.0,,,,6.10648
1658264267.0,,31.9444,,6.11111
1658264269.0,,31.8287,0.0,6.12037
1658264271.0,,31.6551,,6.14352
1658264272.0,,,0.0046296,
1658264273.0,,31.4815,,6.06482
1658264275.0,,31.3079,,6.11574
1658264276.0,,,0.0092593,
1658264277.0,,32.6968,,6.09259
1658264278.0,,,0.0,
1658264279.0,,34.7801,,6.0463
1658264280.0,,,0.0046296,
1658264281.0,,34.7222,,6.08333
1658264283.0,,34.4907,,6.13426
1658264284.0,,,0.0092593,
1658264285.0,,34.375,,6.09259
1658264286.0,,,0.0046296,
1658264287.0,,34.2014,,6.0463
1658264289.0,,33.9699,,6.09259
1658264291.0,,33.8542,,6.12963
1658264293.0,,36.9792,,6.01852
1658264295.0,,36.8634,,6.06482
1658264297.0,,36.7477,,6.15741
1658264299.0,,36.5741,,6.09722
1658264301.0,,36.4005,,6.06482
1658264303.0,,39.0625,,5.98148
1658264305.0,,39.0046,,5.99074
1658264307.0,,38.8889,,6.13889
1658264309.0,,33.6227,,6.15278
1658264311.0,,33.3912,,6.08333
1658264313.0,,33.2755,,6.10648
1658264315.0,,33.1019,,6.09259
1658264316.0,,,0.0092593,
1658264317.0,,32.9861,,6.12963
1658264318.0,,,0.0046296,
1658264319.0,,36.1111,,6.09722
1658264321.0,,35.9954,,6.09259
1658264323.0,,35.8796,,6.10648
1658264325.0,,35.706,,6.08333
1658264327.0,,35.5903,,6.08796
1658264329.0,,35.4167,,
1658264330.0,,,0.018519,
1658264331.0,,35.9375,,6.06018
1658264332.0,,,0.0046296,
1658264334.0,,33.3912,,
1658264335.0,,31.6551,,6.12963
1658264337.0,,31.5972,,6.11111
1658264339.0,,31.4815,,6.10648
1658264341.0,,31.3657,,6.08796
1658264344.0,,31.3079,0.0092593,6.08333
1658264346.0,,31.25,,6.07407
1658264347.0,,,0.0046296,
1658264348.0,,31.1921,,6.09722
1658264349.0,,,0.0,
1658264350.0,,31.0764,,6.10648
1658264351.0,,,0.0092593,
1658264352.0,,31.0185,,6.09722
1658264353.0,,,0.0046296,
1658264354.0,,30.9606,,6.06944
1658264355.0,,,0.0,
1658264356.0,,30.9028,,6.11574
1658264357.0,,,0.0046296,
1658264358.0,,30.787,,6.12037
1658264359.0,,,0.0,
1658264360.0,,30.7292,,6.08796
1658264361.0,,,0.0046296,
1658264362.0,,30.6713,,
1658264364.0,,30.6134,,6.09259
1658264366.0,,30.4977,,6.07407
1658264368.0,,30.4398,,6.09259
1658264369.0,,,0.0092593,
1658264373.0,,30.3819,,6.06018
1658264375.0,,30.3241,,6.09722
1658264377.0,,30.2083,,6.08796
1658264379.0,,,,6.06944
1658264380.0,,,0.0046296,
1658264381.0,,30.1505,,6.0463
1658264382.0,,,0.0,
1658264383.0,,30.0926,,6.10648
1658264385.0,,30.0347,,6.09722
1658264387.0,,,,6.09259
1658264388.0,,,0.0046296,
1658264389.0,,29.919,,6.08796
1658264391.0,,29.8611,,6.10648
1658264393.0,,,,6.11574
1658264394.0,,,0.0092593,
1658264395.0,,29.8032,,6.06944
1658264396.0,,,0.0046296,
1658264397.0,,29.7454,,6.09259
1658264399.0,,,,6.09722
1658264401.0,,29.6296,,6.06018
1658264403.0,,,,6.09259
1658264405.0,,29.5718,,6.08796
1658264407.0,,,,6.07407
1658264409.0,,29.5139,0.0,
1658264411.0,,,0.0046296,6.09722
1658264413.0,,29.456,,6.10648
1658264415.0,,29.3403,,6.11111
1658264417.0,,,,6.12037
1658264419.0,,29.2824,,6.09722
1658264421.0,,,,6.09259
1658264423.0,,29.2245,,6.07407
1658264425.0,,,0.0,6.06482
1658264427.0,,29.1667,,6.08333
1658264428.0,,,0.0046296,
1658264429.0,,,0.0,6.11111
1658264431.0,,29.0509,0.0046296,6.09722
1658264435.0,,28.9931,,
1658264437.0,,,,6.09259
1658264439.0,,28.9352,,6.10648
1658264440.0,,,0.0,
1658264441.0,,,,6.07407
1658264442.0,,,0.0046296,
1658264443.0,,28.8773,0.0,6.11574
1658264445.0,,,,6.08333
1658264446.0,,,0.0046296,
1658264447.0,,28.7616,,6.09259
1658264449.0,,,,6.10648
1658264453.0,,28.7037,,6.06944
1658264455.0,,,,6.09722
1658264457.0,,28.6458,,6.10648
1658264461.0,,28.588,,6.09722
1658264463.0,,,,6.08796
1658264465.0,,28.4722,,6.10648
1658264467.0,,,,6.09259
1658264469.0,,,,6.08333
1658264470.0,,,0.0092593,
1658264471.0,,28.4144,,6.11574
1658264472.0,,,0.0046296,
1658264473.0,,,,6.06018
1658264475.0,,,,6.13426
1658264476.0,,,0.0,
1658264477.0,,28.3565,,6.11111
1658264478.0,,,0.0046296,
1658264479.0,,28.2986,,6.08333
1658264481.0,,,,6.06944
1658264483.0,,,,6.09259
1658264485.0,,28.1829,,
1658264487.0,,,,6.12037
1658264489.0,,28.125,,6.09259
1658264491.0,,,,6.08796
1658264495.0,,28.0671,,6.11111
1658264497.0,,,,6.08796
1658264499.0,,28.0093,,6.09722
1658264501.0,,,,6.04167
1658264503.0,,,0.0,6.09259
1658264505.0,,27.8935,,6.11111
1658264507.0,,,,6.07407
1658264509.0,,,,6.14352
1658264510.0,,,0.0046296,
1658264511.0,,27.8356,,6.09259
1658264513.0,,,,6.10648
1658264515.0,,27.7778,,6.09722
1658264517.0,,,,6.09259
1658264519.0,,27.7199,,6.11574
1658264521.0,,,,6.11111
1658264523.0,,27.6042,0.0092593,6.09722
1658264525.0,,,,6.09259
1658264527.0,,,,6.08333
1658264529.0,,27.5463,0.0,6.14352
1658264531.0,,,,6.09259
1658264532.0,,,0.0046296,
1658264533.0,,27.4884,,6.08333
1658264535.0,,,,6.11574
1658264537.0,,,,6.12963
1658264539.0,,27.4306,,6.09722
1658264541.0,,,,6.08333
1658264542.0,,,0.0,
1658264543.0,,27.3148,,6.09259
1658264544.0,,,0.0046296,
1658264545.0,,,,6.12037
1658264547.0,,,,6.08796
1658264549.0,,27.2569,,6.09722
1658264551.0,,,,6.12963
1658264553.0,,27.1991,,6.09722
1658264555.0,,,,6.08333
1658264557.0,,,,6.09722
1658264559.0,,27.1412,,6.11111
1658264561.0,,,,6.08796
1658264563.0,,,,6.06944
1658264564.0,,,0.0,
1658264565.0,,27.0255,,6.11111
1658264566.0,,,0.0046296,
1658264568.0,,,0.0,
1658264569.0,,,,6.09722
1658264570.0,,,0.0046296,
1658264571.0,,26.9676,,6.08796
1658264572.0,,,0.0,
1658264573.0,,,,6.10648
1658264574.0,,,0.0046296,
1658264575.0,,26.9097,,6.08333
1658264576.0,,,0.0,
1658264578.0,,,0.0046296,
1658264579.0,,26.8519,,6.06944
1658264581.0,,,,6.11111
1658264582.0,,,0.0,
1658264583.0,,,,6.11574
1658264584.0,,,0.0046296,
1658264585.0,,27.6042,,6.07407
1658264587.0,,25.8681,,
1658264589.0,,27.8935,,6.10648
1658264591.0,,25.4051,,6.11574
1658264593.0,,25.2894,,6.11111
1658264594.0,,,0.0,
1658264595.0,,,,6.06018
1658264596.0,,,0.0046296,
1658264597.0,,28.0671,,6.08333
1658264599.0,,28.0093,,
1658264601.0,,,,6.15278
1658264602.0,,,0.0092593,
1658264603.0,,28.0671,,6.12037
1658264604.0,,,0.0,
1658264606.0,,30.4398,0.0046296,
1658264607.0,,30.3819,,6.12963
1658264610.0,,30.2083,0.0,6.10648
1658264611.0,,30.0926,,6.08333
1658264612.0,,,0.0046296,
1658264613.0,,29.919,,6.06482
1658264616.0,,29.8032,,6.09259
1658264618.0,,29.7454,,6.13426
1658264620.0,,29.5718,,6.11111
1658264622.0,,32.4074,,6.10648
1658264624.0,,,,6.11574
1658264626.0,,32.2338,,
1658264628.0,,32.1181,,6.06018
1658264629.0,,,0.0,
1658264630.0,,31.8866,0.0046296,6.09722
1658264632.0,,31.7708,,6.08796
1658264634.0,,35.0116,,6.06944
1658264636.0,,34.9537,,6.09722
1658264638.0,,34.7801,,
1658264639.0,,,0.0092593,
1658264640.0,,34.5486,,6.12963
1658264641.0,,,0.0046296,
1658264642.0,,37.3843,,6.01852
1658264643.0,,,0.0092593,
1658264644.0,,37.3264,,6.0
1658264645.0,,,0.0046296,
1658264646.0,,37.1528,,6.15741
1658264648.0,,37.037,,6.09259
1658264650.0,,36.8634,,6.08333
1658264652.0,,36.6898,,6.06482
1658264653.0,,,0.0092593,
1658264654.0,,36.4583,,6.11111
1658264655.0,,,0.0046296,
1658264656.0,,36.2269,,6.09259
1658264658.0,,36.1111,,
1658264660.0,,38.7731,,6.01852
1658264661.0,,,0.0092593,
1658264662.0,,38.7153,,6.0463
1658264663.0,,,0.0046296,
1658264664.0,,38.5417,,6.15278
1658264665.0,,,0.0092593,
1658264666.0,,38.4259,,6.13426
1658264667.0,,,0.0,
1658264669.0,,38.1944,0.0046296,6.06018
1658264670.0,,38.0208,,
1658264673.0,,37.8472,,6.09722
1658264675.0,,37.6157,,
1658264677.0,,37.3843,0.0092593,6.06018
1658264679.0,,37.2685,,6.08796
1658264681.0,,37.037,,6.12963
1658264682.0,,,0.0046296,
1658264683.0,,36.8634,,6.08796
1658264685.0,,36.6898,,6.10648
1658264686.0,,,0.0092593,
1658264687.0,,36.5162,,6.11111
1658264688.0,,,0.0046296,
1658264689.0,,36.4005,,6.10648
1658264691.0,,36.169,,6.06944
1658264693.0,,35.9954,,6.08796
1658264695.0,,35.8218,,6.09722
1658264697.0,,35.6481,,6.11574
1658264699.0,,35.5324,0.0,6.10648
1658264701.0,,33.8542,,6.11111
1658264703.0,,34.4329,0.0092593,
1658264705.0,,34.375,,6.07407
1658264706.0,,,0.0046296,
1658264707.0,,34.2014,,
1658264709.0,,34.1435,,6.09722
1658264711.0,,37.4421,,6.08796
1658264713.0,,33.9699,,6.04167
1658264715.0,,33.2755,,6.07407
1658264717.0,,33.044,,6.08796
1658264719.0,,33.9699,,6.08333
1658264720.0,,31.9444,,6.09722
1658264723.0,,31.8287,,6.07407
1658264725.0,,31.6551,,6.06944
1658264727.0,,31.5972,,6.12963
1658264729.0,,31.5394,,6.11111
1658264731.0,,31.4815,0.0,6.08796
1658264733.0,,31.3657,0.0046296,6.08333
1658264735.0,,31.3079,,6.09722
1658264737.0,,31.25,,6.10648
1658264739.0,,31.0764,,
1658264740.0,,,0.0092593,
1658264741.0,,,,6.08796
1658264742.0,,,0.0046296,
1658264743.0,,30.9606,,6.09722
1658264745.0,,,,6.06018
1658264747.0,,30.9028,,6.09259
1658264749.0,,30.787,,6.10648
1658264751.0,,30.7292,,
1658264753.0,,30.6713,,6.04167
1658264755.0,,30.6134,,6.11111
1658264756.0,,,0.0092593,
1658264757.0,,30.4977,,6.09259
1658264758.0,,,0.0046296,
1658264759.0,,30.4398,,6.06482
1658264760.0,,,0.0092593,
1658264761.0,,,,6.06018
1658264762.0,,,0.0046296,
1658264763.0,,30.3241,,6.10648
1658264764.0,,,0.0092593,
1658264765.0,,,,6.09722
1658264766.0,,,0.0046296,
1658264767.0,,30.2083,,
1658264770.0,,30.1505,0.0,6.08333
1658264772.0,,30.0926,0.0046296,6.11574
1658264774.0,,30.0347,0.0,6.08796
1658264775.0,,,,6.06018
1658264777.0,,29.919,,
1658264778.0,,,0.0046296,
1658264780.0,,29.8611,,6.10648
1658264781.0,,29.8032,,6.09722
1658264784.0,,,,6.10648
1658264786.0,,29.7454,,
1658264788.0,,29.6296,0.0092593,6.09722
1658264790.0,,,,6.06482
1658264791.0,,,0.0046296,
1658264792.0,,29.5718,,6.06018
1658264794.0,,29.5139,,6.11111
1658264796.0,,,,6.08333
1658264798.0,,29.456,,6.05093
1658264800.0,,29.3403,,6.06944
1658264802.0,,,,6.08796
1658264803.0,,,0.0,
1658264804.0,,29.2824,,6.08333
1658264805.0,,,0.0046296,
1658264806.0,,29.2245,,6.08796
1658264807.0,,,0.0,
1658264808.0,,,,6.12037
1658264809.0,,,0.0046296,
1658264810.0,,29.1667,,6.08333
1658264813.0,,29.0509,,6.0463
1658264815.0,,,,6.12037
1658264817.0,,28.9931,,6.08796
1658264818.0,,,0.0092593,
1658264819.0,,,,6.06944
1658264820.0,,,0.0046296,
1658264821.0,,28.9352,,6.09722
1658264822.0,,,0.0,
1658264823.0,,,,6.11111
1658264824.0,,,0.0092593,
1658264825.0,,28.8773,0.0046296,6.10648
1658264827.0,,28.7616,0.0,6.07407
1658264830.0,,,0.0046296,
1658264831.0,,28.7037,,6.10648
1658264833.0,,,,6.12963
1658264835.0,,28.6458,,6.09722
1658264836.0,,,0.0092593,
1658264837.0,,,,6.10648
1658264838.0,,,0.0046296,
1658264839.0,,28.588,,6.12963
1658264841.0,,,,6.02315
1658264842.0,,,0.0,
1658264843.0,,28.4722,,6.11111
1658264844.0,,,0.0046296,
1658264845.0,,,,6.09259
1658264847.0,,28.4144,,6.11111
1658264849.0,,,,6.09722
1658264850.0,,,0.0092593,
1658264851.0,,,,6.06944
1658264852.0,,,0.0046296,
1658264853.0,,28.3565,,6.09259
1658264855.0,,,,6.06944
1658264856.0,,,0.0,
1658264857.0,,28.2986,,6.03704
1658264858.0,,,0.0046296,
1658264859.0,,,,6.10648
1658264860.0,,,0.0,
1658264861.0,,28.1829,,6.13426
1658264862.0,,,0.0046296,
1658264864.0,,,,6.09722
1658264865.0,,28.125,,6.05093
1658264868.0,,,,6.09722
1658264869.0,,28.0671,,
1658264872.0,,,,6.11111
1658264874.0,,28.0093,,6.09722
1658264875.0,,,,6.10648
1658264878.0,,,0.0092593,6.09259
1658264880.0,,27.8935,0.0046296,6.06944
1658264882.0,,,0.0,6.09722
1658264884.0,,27.8356,0.0046296,
1658264886.0,,,,6.0463
1658264888.0,,27.7778,,6.08796
1658264890.0,,,,6.13889
1658264892.0,,,,6.08333
1658264894.0,,27.7199,,6.06944
1658264896.0,,,,6.09722
1658264897.0,,,0.0092593,
1658264898.0,,27.6042,,6.12037
1658264899.0,,,0.0046296,
1658264900.0,,,,6.08796
1658264902.0,,27.5463,,6.09722
1658264904.0,,,,6.09259
1658264906.0,,27.4884,,6.10648
1658264909.0,,,0.0,
1658264910.0,,,,6.11111
1658264911.0,,,0.0046296,
1658264912.0,,27.4306,,6.09259
1658264914.0,,,,6.12037
1658264915.0,,,0.0092593,
1658264916.0,,27.3148,,6.06482
1658264917.0,,,0.0,
1658264918.0,,,,6.10648
1658264919.0,,,0.0046296,
1658264921.0,,27.2569,,
1658264923.0,,,,6.07407
1658264925.0,,27.1991,,6.11574
1658264927.0,,,,6.14352
1658264929.0,,,,6.08796
1658264931.0,,27.1412,,6.07407
1658264933.0,,,,6.13889
1658264935.0,,27.0255,,6.12037
1658264937.0,,,,6.06944
1658264939.0,,26.9676,,6.08333
1658264940.0,,,0.0,
1658264941.0,,,,6.14352
1658264942.0,,,0.0046296,
1658264943.0,,,,6.09722
1658264944.0,,,0.0092593,
1658264945.0,,26.9097,,6.09259
1658264946.0,,,0.0046296,
1658264948.0,,,0.0,
1658264949.0,,26.8519,,6.10648
1658264950.0,,,0.0046296,
1658264951.0,,,,6.06944
1658264953.0,,,,6.07407
1658264955.0,,26.7361,,6.11111
1658264958.0,,,0.0092593,
1658264959.0,,26.6782,,6.12963
1658264960.0,,,0.0046296,
1658264961.0,,,,6.09259
1658264963.0,,,,6.05093
1658264964.0,,,0.0092593,
1658264965.0,,26.6204,,6.09259
1658264966.0,,,0.0046296,
1658264967.0,,,,6.09722
1658264969.0,,26.5625,,6.12037
1658264971.0,,,,6.06944
1658264973.0,,26.4468,,6.06018
1658264974.0,,,0.0092593,
1658264975.0,,,,6.07407
1658264976.0,,,0.0046296,
1658264977.0,,,,6.09722
1658264980.0,,26.3889,,6.12037
1658264982.0,,,0.0092593,6.14352
1658264984.0,,27.4884,0.0046296,6.10648
1658264986.0,,25.8681,,6.0463
1658264988.0,,28.4144,,6.08796
1658264990.0,,28.3565,,
1658264992.0,,,,6.09259
1658264994.0,,28.4722,,6.08796
1658264996.0,,28.6458,0.0,6.12037
1658264998.0,,28.7037,0.0046296,6.12963
1658264999.0,,28.6458,,6.12037
1658265002.0,,30.4977,,
1658265004.0,,30.4398,,6.08333
1658265006.0,,30.3241,,6.10648
1658265008.0,,30.1505,,6.03704
1658265010.0,,32.4653,0.0,6.08333
1658265012.0,,32.9282,0.0092593,6.08796
1658265014.0,,32.7546,0.0046296,6.11111
1658265016.0,,32.6389,,6.11574
1658265018.0,,32.4074,,6.09259
1658265020.0,,32.2338,0.0,6.07407
1658265022.0,,32.0602,,6.08333
1658265024.0,,35.5903,,6.07407
1658265025.0,,,0.0046296,
1658265026.0,,35.5324,,6.10648
1658265028.0,,35.3009,,6.08796
1658265029.0,,,0.0092593,
1658265030.0,,35.1273,,6.10648
1658265031.0,,,0.0046296,
1658265032.0,,34.9537,,6.12963
1658265033.0,,,0.0092593,
1658265034.0,,34.7801,,6.06944
1658265035.0,,,0.0046296,
1658265036.0,,34.6644,,6.09259
1658265038.0,,36.7477,,6.08333
1658265039.0,,,0.0092593,
1658265040.0,,37.3843,,6.04167
1658265041.0,,,0.0046296,
1658265042.0,,37.2685,,6.09259
1658265044.0,,37.0949,,6.08796
1658265046.0,,36.9792,,6.09259
1658265048.0,,36.7477,,6.06018
1658265049.0,,,0.0092593,
1658265050.0,,36.5162,,6.11111
1658265051.0,,,0.0046296,
1658265052.0,,36.2847,,
1658265054.0,,36.4005,,6.08796
1658265056.0,,38.7731,,6.02778
1658265057.0,,,0.0,
1658265058.0,,38.7153,,
1658265059.0,,,0.0046296,
1658265060.0,,38.5417,,6.11574
1658265061.0,,,0.0,
1658265062.0,,38.4259,,6.07407
1658265064.0,,38.1944,,6.02778
1658265065.0,,,0.0046296,
1658265066.0,,37.963,,6.06944
1658265067.0,,,0.0,
1658265068.0,,37.7315,,6.13889
1658265071.0,,37.5579,0.0046296,6.11111
1658265072.0,,37.3843,,6.09259
1658265073.0,,,0.0092593,
1658265075.0,,37.1528,0.0046296,6.08796
1658265077.0,,37.037,,6.05093
1658265079.0,,36.8056,,6.06018
1658265081.0,,39.3519,,6.07407
1658265083.0,,39.294,,6.03704
1658265085.0,,37.9051,,6.08333
1658265086.0,,,0.0092593,
1658265087.0,,34.1435,,6.08796
1658265089.0,,35.9954,,6.09722
1658265091.0,,37.5579,,6.06018
1658265092.0,,,0.0046296,
1658265093.0,,33.5648,,6.10648
1658265094.0,,,0.018519,
1658265095.0,,33.3333,,
1658265096.0,,,0.0046296,
1658265097.0,,35.9954,,6.06018
1658265098.0,,,0.0,
1658265099.0,,,,6.05093
1658265100.0,,,0.0046296,
1658265101.0,,35.8796,,6.06944
1658265103.0,,35.6481,,6.11111
1658265105.0,,34.5486,,6.06944
1658265106.0,,,0.0,
1658265107.0,,31.5394,,6.08796
1658265108.0,,,0.0046296,
1658265109.0,,31.3079,,6.0463
1658265111.0,,31.25,,6.09722
1658265113.0,,31.0764,,6.06944
1658265114.0,,,0.018519,
1658265115.0,,31.0185,,6.07407
1658265116.0,,,0.0,
1658265117.0,,30.9606,,6.08796
1658265119.0,,30.9028,,6.10648
1658265120.0,,,0.0046296,
1658265121.0,,30.787,,6.11574
1658265124.0,,30.7292,,6.09722
1658265126.0,,30.6713,,6.13426
1658265128.0,,30.6134,,6.07407
1658265130.0,,30.4977,,6.06018
1658265132.0,,30.4398,,
1658265134.0,,30.3819,,6.09722
1658265136.0,,,,6.12037
1658265138.0,,30.3241,0.0092593,6.08796
1658265140.0,,30.2083,0.0046296,6.11111
1658265142.0,,30.1505,,
1658265144.0,,30.0926,,6.06018
1658265146.0,,,,6.08796
1658265148.0,,30.0347,,
1658265150.0,,29.919,0.0092593,6.12963
1658265152.0,,29.8611,,6.10648
1658265153.0,,,0.0046296,
1658265154.0,,,,6.07407
1658265156.0,,29.8032,,6.12963
1658265157.0,,,0.0,
1658265158.0,,29.7454,,6.09259
1658265159.0,,,0.0046296,
1658265160.0,,,,6.07407
1658265161.0,,,0.018519,
1658265162.0,,29.6296,,6.11111
1658265163.0,,,0.0046296,
1658265164.0,,29.5718,,6.12037
1658265166.0,,,,6.11111
1658265168.0,,29.5139,,6.08796
1658265169.0,,,0.0092593,
1658265170.0,,29.456,,6.09259
1658265171.0,,,0.0046296,
1658265172.0,,,,6.11111
1658265174.0,,29.3403,,6.02315
1658265176.0,,29.2824,,6.07407
1658265178.0,,,,6.11574
1658265180.0,,29.2245,,6.09722
1658265181.0,,,0.0092593,
1658265182.0,,,,6.06018
1658265183.0,,,0.0046296,
1658265184.0,,29.1667,,6.09722
1658265186.0,,29.0509,,6.12037
1658265189.0,,,0.0,6.07407
1658265191.0,,28.9931,0.0046296,6.11111
1658265193.0,,,,6.09259
1658265195.0,,28.9352,,6.12963
1658265197.0,,,0.0092593,6.08796
1658265199.0,,28.8773,,6.09722
1658265200.0,,,0.0046296,
1658265201.0,,28.7616,,6.06482
1658265203.0,,,,6.08796
1658265205.0,,,,6.11111
1658265207.0,,28.7037,,6.12037
1658265209.0,,,,6.09722
1658265211.0,,28.6458,,6.06018
1658265212.0,,,0.0092593,
1658265213.0,,,,6.08333
1658265214.0,,,0.0046296,
1658265215.0,,28.588,,6.14352
1658265217.0,,,,6.07407
1658265218.0,,,0.0092593,
1658265219.0,,28.4722,,6.08796
1658265220.0,,,0.0046296,
1658265221.0,,,,6.07407
1658265223.0,,28.4144,,
1658265225.0,,,,6.10648
1658265227.0,,28.3565,,
1658265229.0,,,,6.06944
1658265231.0,,28.2986,,6.10648
1658265233.0,,,,6.08333
1658265234.0,,,0.0092593,
1658265235.0,,28.1829,,6.08796
1658265236.0,,,0.0046296,
1658265237.0,,,,6.08333
1658265239.0,,28.125,,6.11111
1658265241.0,,,,6.08796
1658265243.0,,28.0671,,6.10648
1658265244.0,,,0.0,
1658265245.0,,,,6.09259
1658265246.0,,,0.0092593,
1658265247.0,,28.0093,,6.07407
1658265250.0,,,0.0046296,6.09722
1658265251.0,,27.8935,,6.12037
1658265252.0,,,0.0,
1658265254.0,,,0.0092593,6.08796
1658265256.0,,27.8356,,6.06018
1658265257.0,,,,6.08796
1658265258.0,,,0.0046296,
1658265260.0,,27.7778,,
1658265262.0,,,,6.07407
1658265263.0,,27.7199,,6.13889
1658265264.0,,,0.0,
1658265266.0,,,,6.09722
1658265268.0,,27.6042,0.0046296,6.15278
1658265270.0,,,0.0092593,6.06018
1658265272.0,,,,6.12037
1658265273.0,,,0.0046296,
1658265274.0,,27.5463,,6.08333
1658265275.0,,,0.0092593,
1658265276.0,,,,6.11574
1658265277.0,,,0.0046296,
1658265278.0,,27.4884,,
1658265279.0,,,0.0,
1658265281.0,,27.4306,0.0046296,6.06018
1658265283.0,,,,6.09722
1658265284.0,,,,6.13426
1658265287.0,,27.3148,,6.07407
1658265289.0,,,,6.09259
1658265291.0,,27.2569,,6.08333
1658265293.0,,,,6.11111
1658265294.0,,27.1991,,6.08333
1658265295.0,,,0.0,
1658265297.0,,,0.0046296,6.10648
1658265299.0,,27.1412,0.0,6.12037
1658265301.0,,,0.0046296,6.09259
1658265303.0,,,,6.11574
1658265305.0,,27.0255,0.0092593,6.09259
1658265307.0,,,0.0046296,6.06944
1658265309.0,,26.9676,,6.08796
1658265311.0,,,,6.11111
1658265313.0,,26.9097,,6.11574
1658265314.0,,,0.0092593,
1658265315.0,,,,6.11111
1658265316.0,,,0.0046296,
1658265317.0,,26.8519,,6.07407
1658265319.0,,,,6.09259
1658265321.0,,,,6.12037
1658265323.0,,26.7361,,6.10648
1658265325.0,,,,6.07407
1658265327.0,,26.6782,,6.08333
1658265329.0,,,,6.13426
1658265331.0,,,0.0092593,6.15741
1658265333.0,,26.6204,0.0046296,6.13426
1658265335.0,,,,6.07407
1658265337.0,,26.5625,,6.08796
1658265339.0,,,,6.08333
1658265341.0,,,0.0092593,6.13426
1658265343.0,,26.4468,,6.11111
1658265344.0,,,0.0,
1658265345.0,,,0.0046296,6.11574
1658265347.0,,26.3889,,6.18518
1658265349.0,,,,6.09722
1658265351.0,,26.331,,6.06018
1658265355.0,,26.2731,0.0,6.09722
1658265357.0,,,0.0046296,
1658265359.0,,26.331,,6.11574
1658265361.0,,25.2894,,6.13426
1658265363.0,,27.6042,0.0,6.12037
1658265365.0,,26.3889,0.0046296,6.11111
1658265367.0,,27.7778,,6.07407
1658265369.0,,27.8935,,6.10648
1658265370.0,,,0.0,
1658265371.0,,28.0093,,6.09722
1658265372.0,,,0.0046296,
1658265373.0,,,,6.06944
1658265375.0,,28.7037,,6.09259
1658265377.0,,29.2824,,6.11111
1658265379.0,,29.1667,,6.12037
1658265381.0,,29.0509,,6.08796
1658265383.0,,28.8773,,6.08333
1658265385.0,,28.7616,,6.07407
1658265387.0,,30.3241,,6.12963
1658265388.0,,,0.0,
1658265389.0,,31.1921,0.0046296,6.03704
1658265391.0,,31.0764,,6.08796
1658265392.0,,,0.0092593,
1658265393.0,,30.9606,,6.08333
1658265394.0,,,0.0046296,
1658265395.0,,33.6806,,6.08796
1658265397.0,,34.1435,,6.08333
1658265398.0,,,0.0,
1658265399.0,,33.9699,,6.11111
1658265401.0,,33.7963,,6.13889
1658265403.0,,33.5648,,6.03704
1658265404.0,,,0.0046296,
1658265405.0,,33.3912,,6.08333
1658265408.0,,33.6806,0.0,6.10648
1658265409.0,,36.2847,,6.05093
1658265410.0,,,0.0046296,
1658265412.0,,36.169,0.0092593,6.07407
1658265414.0,,35.9954,0.0046296,6.12963
1658265416.0,,35.8218,,6.09722
1658265418.0,,35.5903,0.0092593,6.09259
1658265420.0,,35.3588,,6.11111
1658265421.0,,,0.0046296,
1658265422.0,,37.6736,,6.01852
1658265424.0,,37.7315,,5.99537
1658265426.0,,37.6736,,6.12037
1658265428.0,,37.4421,,
1658265429.0,,,0.0092593,
1658265430.0,,37.2685,,6.07407
1658265431.0,,,0.0046296,
1658265432.0,,37.037,,6.06944
1658265434.0,,36.8056,,6.13426
1658265436.0,,39.1204,,6.05093
1658265438.0,,39.0625,,6.0
1658265440.0,,38.8889,,6.15278
1658265442.0,,38.7731,,6.14352
1658265443.0,,,0.0092593,
1658265444.0,,38.5995,,6.06944
1658265445.0,,,0.0,
1658265446.0,,38.4259,,6.07407
1658265447.0,,,0.0046296,
1658265448.0,,38.1944,,6.12963
1658265450.0,,37.963,,6.08796
1658265452.0,,37.8472,,6.06482
1658265454.0,,37.6157,,6.07407
1658265456.0,,37.3843,,6.08796
1658265458.0,,37.2685,,6.06018
1658265461.0,,40.2778,,6.00463
1658265463.0,,,0.0,6.02778
1658265464.0,,40.162,,6.15741
1658265465.0,,,0.0092593,
1658265467.0,,35.2431,0.0046296,6.10648
1658265468.0,,35.0694,,6.05093
1658265471.0,,,,6.10648
1658265472.0,,35.1273,,6.12037
1658265474.0,,,,6.07407
1658265476.0,,,,6.08333
1658265478.0,,35.0694,,6.09259
1658265480.0,,34.838,,6.09722
1658265481.0,,,0.0092593,
1658265482.0,,34.6644,,6.08333
1658265483.0,,,0.0,
1658265484.0,,33.8542,,6.08796
1658265486.0,,,,6.09722
1658265487.0,,,0.0046296,
1658265488.0,,33.7963,,6.05093
1658265490.0,,33.6227,,6.06944
1658265492.0,,33.5069,,6.11111
1658265494.0,,33.3912,,6.12037
1658265495.0,,,0.0,
1658265496.0,,33.2755,,6.07407
1658265499.0,,33.2176,0.0046296,6.08796
1658265500.0,,33.1019,,6.10648
1658265503.0,,,0.0,
1658265505.0,,33.2176,0.0046296,6.07407
1658265506.0,,33.2755,,6.08796
1658265509.0,,33.3333,0.0,6.0463
1658265511.0,,33.5069,0.0092593,6.07407
1658265512.0,,,,6.06482
1658265513.0,,,0.0046296,
1658265515.0,,,,6.11574
1658265517.0,,,,6.07407
1658265519.0,,33.3333,,6.10648
1658265521.0,,33.1019,,6.05093
1658265523.0,,32.9861,,6.04167
1658265525.0,,32.7546,0.0092593,6.10648
1658265527.0,,32.6968,,6.12963
1658265528.0,,,0.0,
1658265529.0,,32.5231,,6.10648
1658265530.0,,,0.0046296,
1658265531.0,,32.4653,,6.06944
1658265533.0,,32.3495,,6.11111
1658265534.0,,,0.0,
1658265535.0,,32.2338,,6.05093
1658265537.0,,32.1759,,6.06944
1658265538.0,,,0.0092593,
1658265539.0,,32.1181,,6.09259
1658265540.0,,,0.0046296,
1658265541.0,,32.0602,,6.10648
1658265542.0,,,0.0092593,
1658265543.0,,31.8866,,6.09259
1658265544.0,,,0.0046296,
1658265545.0,,31.8287,,6.11111
1658265547.0,,31.7708,,
1658265549.0,,31.6551,,6.02315
1658265550.0,,,0.0,
1658265551.0,,,,6.06018
1658265552.0,,,0.0046296,
1658265554.0,,31.5394,0.0,6.09722
1658265555.0,,,,6.07407
1658265558.0,,31.4815,0.0046296,6.08796
1658265559.0,,31.3657,,6.11111
1658265560.0,,,0.0,
1658265561.0,,31.3079,,6.13889
1658265562.0,,,0.0046296,
1658265563.0,,,,6.08333
1658265565.0,,31.25,,6.06482
1658265566.0,,,0.0,
1658265567.0,,31.1921,,6.08333
1658265568.0,,,0.0046296,
1658265569.0,,31.0764,,6.09259
1658265571.0,,31.0185,,6.06944
1658265573.0,,,,6.09259
1658265575.0,,30.9606,,6.07407
1658265578.0,,30.9028,,6.09259
1658265580.0,,,,6.08796
1658265582.0,,30.787,,6.12963
1658265584.0,,30.7292,,6.06018
1658265587.0,,,0.0,
1658265588.0,,30.6713,0.0046296,6.08796
1658265590.0,,30.6134,,6.06944
1658265592.0,,29.5139,,6.09722
1658265593.0,,,0.0092593,
1658265594.0,,30.3241,0.0046296,6.18518
1658265596.0,,30.2083,0.0,6.18982
1658265598.0,,30.3819,,6.0
1658265599.0,,,0.0092593,
1658265600.0,,30.3241,,6.09722
1658265601.0,,,0.0046296,
1658265602.0,,30.2083,,6.11111
1658265604.0,,,,6.04167
1658265606.0,,30.3819,,6.10648
1658265608.0,,30.4398,,6.11574
1658265610.0,,30.4977,,6.09722
1658265613.0,,30.6134,,6.07407
1658265615.0,,29.5718,,6.13426
1658265617.0,,26.6782,,6.13889
1658265619.0,,26.5625,,6.06944
1658265621.0,,26.4468,0.0,6.08333
1658265623.0,,,0.0046296,6.11111
1658265625.0,,26.3889,,6.10648
1658265627.0,,,,6.07407
1658265629.0,,26.331,0.0,6.09722
1658265631.0,,,,6.11574
1658265632.0,,,0.0046296,
1658265633.0,,26.2731,,6.10648
1658265635.0,,,,6.13426
1658265637.0,,,,6.10648
1658265639.0,,26.1574,,6.09259
1658265641.0,,,,6.11111
1658265643.0,,26.0995,,
1658265645.0,,,,6.08333
1658265646.0,,,0.0092593,
1658265647.0,,26.0417,,6.09722
1658265649.0,,,,6.14352
1658265650.0,,,0.0046296,
1658265651.0,,,,6.08796
1658265653.0,,25.9838,,6.09722
1658265655.0,,,,6.10648
1658265657.0,,,,6.11111
1658265659.0,,25.8681,,6.07407
1658265660.0,,,0.0,
1658265661.0,,,,6.09259
1658265662.0,,,0.0046296,
1658265663.0,,,,6.10648
1658265665.0,,25.8102,,6.08796
1658265667.0,,,,6.09259
1658265669.0,,25.7523,,6.08796
1658265671.0,,,,6.09722
1658265673.0,,,,6.10648
1658265675.0,,25.6944,,6.11111
1658265677.0,,,,6.10648
1658265679.0,,,,6.08796
1658265681.0,,25.5787,,6.08333
1658265684.0,,,,6.11574
1658265686.0,,,,6.10648
1658265688.0,,25.5208,0.0,6.09259
1658265690.0,,,0.0046296,6.12037
1658265691.0,,25.463,,6.09722
1658265694.0,,,0.0,6.08333
1658265696.0,,,,6.10648
1658265698.0,,,,6.06018
1658265700.0,,25.4051,0.0046296,6.10648
1658265702.0,,,0.0,6.11574
1658265704.0,,,,6.12963
1658265705.0,,,0.0046296,
1658265706.0,,25.2894,,6.13426
1658265707.0,,,0.0092593,
1658265708.0,,,,6.10648
1658265710.0,,,0.0,6.13426
1658265712.0,,25.2315,,6.08796
1658265713.0,,,0.0046296,
1658265714.0,,,,6.05093
1658265716.0,,,,6.07407
1658265718.0,,25.1736,,6.06944
1658265720.0,,,0.0,6.07407
1658265722.0,,,,6.08333
1658265723.0,,,0.0046296,
1658265724.0,,,,6.11574
1658265725.0,,,0.0,
1658265726.0,,25.1157,,6.12037
1658265727.0,,,0.0092593,
1658265728.0,,,0.0046296,6.10648
1658265730.0,,,,6.12037
1658265732.0,,25.0,,6.14352
1658265734.0,,,,6.08333
1658265736.0,,24.9421,,6.09722
1658265738.0,,,0.0,6.11111
1658265740.0,,,,6.09722
1658265741.0,,,0.0046296,
1658265742.0,,,,6.10648
1658265743.0,,,0.0,
1658265744.0,,24.8843,,6.12037
1658265745.0,,,0.0046296,
1658265746.0,,,,6.13426
1658265748.0,,,,6.12963
1658265750.0,,24.8264,,6.11111
1658265752.0,,,,6.11574
1658265754.0,,,,6.12037
1658265756.0,,,,6.10648
1658265758.0,,24.1319,,6.13426
1658265760.0,,26.8519,,6.15278
1658265761.0,,,0.0,
1658265762.0,,,,6.08333
1658265763.0,,,0.0046296,
1658265764.0,,26.9676,,6.06482
1658265766.0,,29.3403,,6.09722
1658265768.0,,29.2824,0.0,6.13426
1658265770.0,,29.2245,,6.09722
1658265771.0,,,0.0046296,
1658265772.0,,29.0509,0.0,
1658265774.0,,28.9352,,6.12037
1658265775.0,,,0.0046296,
1658265776.0,,28.7616,,
1658265778.0,,31.7708,0.0,6.07407
1658265780.0,,31.6551,,6.06018
1658265782.0,,31.5972,0.0092593,6.12037
1658265784.0,,31.3657,0.0046296,6.08796
1658265786.0,,31.25,,6.08333
1658265787.0,,,0.0,
1658265788.0,,34.7222,0.0046296,6.11111
1658265790.0,,,,6.06482
1658265792.0,,34.6644,,6.09722
1658265794.0,,34.4329,,6.16667
1658265796.0,,34.2593,,6.11111
1658265798.0,,36.9792,,5.9537
1658265800.0,,,,6.01852
1658265802.0,,36.8056,,6.18056
1658265804.0,,36.6898,,6.09722
1658265806.0,,36.5162,,6.06018
1658265808.0,,36.2847,,6.07407
1658265810.0,,36.1111,,6.14352
1658265812.0,,35.9375,,6.09722
1658265813.0,,,0.0092593,
1658265814.0,,38.5995,,6.0
1658265815.0,,,0.0,
1658265816.0,,38.5417,,5.99537
1658265818.0,,38.4259,,6.11574
1658265819.0,,,0.0046296,
1658265820.0,,38.2523,,
1658265821.0,,,0.0092593,
1658265822.0,,38.0208,,6.08333
1658265823.0,,,0.0046296,
1658265824.0,,37.9051,,6.07407
1658265826.0,,37.6736,,6.10648
1658265827.0,,,0.0092593,
1658265828.0,,37.4421,,6.11111
1658265829.0,,,0.0046296,
1658265830.0,,37.3264,,6.09259
1658265832.0,,37.0949,,6.08796
1658265834.0,,36.9792,,6.10648
1658265837.0,,38.0208,,6.08333
1658265839.0,,39.4097,,6.0463
1658265841.0,,39.294,,6.08796
1658265843.0,,39.1204,,6.12963
1658265845.0,,38.8889,,6.08333
1658265846.0,,,0.0092593,
1658265847.0,,38.7731,,
1658265848.0,,,0.0,
1658265849.0,,38.5995,,6.06944
1658265850.0,,,0.0046296,
1658265851.0,,38.4259,,6.05093
1658265853.0,,38.1944,,6.08333
1658265855.0,,37.963,,6.06482
1658265856.0,,,0.0092593,
1658265857.0,,37.8472,,6.0463
1658265858.0,,,0.0,
1658265859.0,,36.8634,,6.09722
1658265861.0,,36.8056,,6.12037
1658265862.0,,,0.0046296,
1658265863.0,,36.6898,,6.06944
1658265865.0,,36.5162,,6.06482
1658265866.0,,,0.0092593,
1658265867.0,,36.4005,,6.09722
1658265868.0,,,0.0046296,
1658265869.0,,32.5231,,6.08333
1658265871.0,,34.2593,,6.11111
1658265874.0,,31.8866,0.0092593,6.08333
1658265876.0,,31.7708,,6.09259
1658265878.0,,31.6551,0.0046296,6.06018
1658265880.0,,31.5972,,6.09259
1658265882.0,,31.5394,,6.10648
1658265884.0,,31.4815,0.0,6.09259
1658265885.0,,31.3657,,6.10648
1658265886.0,,,0.0046296,
1658265887.0,,31.3079,,6.06482
1658265890.0,,31.25,,6.08333
1658265891.0,,31.1921,,6.07407
1658265893.0,,31.0764,,6.06944
1658265894.0,,,0.0,
1658265895.0,,31.0185,,6.06482
1658265896.0,,,0.0046296,
1658265897.0,,30.9606,,6.08796
1658265898.0,,,0.0092593,
1658265900.0,,30.9028,0.0046296,6.06018
1658265902.0,,30.787,,
1658265903.0,,30.7292,,6.09722
1658265906.0,,,,6.08796
1658265907.0,,30.6713,,6.09722
1658265909.0,,30.6134,,6.09259
1658265910.0,,,0.0092593,
1658265911.0,,30.4977,,6.10648
1658265912.0,,,0.0046296,
1658265915.0,,30.4398,,6.07407
1658265917.0,,30.3819,,
1658265918.0,,,0.0092593,
1658265919.0,,30.3241,,6.06482
1658265920.0,,,0.0,
1658265921.0,,,,6.09259
1658265923.0,,30.2083,,6.08796
1658265925.0,,30.1505,,6.09259
1658265926.0,,,0.0046296,
1658265927.0,,30.0926,,6.09722
1658265929.0,,,,6.08796
1658265931.0,,30.0347,,6.09259
1658265933.0,,29.919,,6.10648
1658265934.0,,,0.0,
1658265935.0,,,,6.09722
1658265937.0,,29.8611,,6.0463
1658265938.0,,,0.0046296,
1658265939.0,,29.8032,,6.12963
1658265943.0,,29.7454,,6.09259
1658265944.0,,,0.0092593,
1658265945.0,,,,6.08796
1658265946.0,,,0.0,
1658265947.0,,29.6296,,6.09722
1658265948.0,,,0.0046296,
1658265949.0,,29.5718,,6.06018
1658265951.0,,,,6.0463
1658265953.0,,29.5139,,6.09722
1658265954.0,,,0.0,
1658265955.0,,,,6.11111
1658265956.0,,,0.0092593,
1658265958.0,,29.456,0.0046296,6.06944
1658265960.0,,,,6.07407
1658265961.0,,29.3403,,6.11111
1658265964.0,,29.2824,,6.06944
1658265965.0,,,,6.08796
1658265967.0,,,,6.09722
1658265969.0,,29.2245,,6.10648
1658265971.0,,,,6.09259
1658265974.0,,29.1667,,6.10648
1658265976.0,,,,6.09259
1658265978.0,,29.0509,,6.08333
1658265980.0,,28.9931,0.0092593,6.08796
1658265982.0,,,0.0046296,6.10648
1658265984.0,,,,6.12037
1658265986.0,,28.9352,0.0,6.06944
1658265988.0,,28.8773,,6.11111
1658265989.0,,,0.0092593,
1658265990.0,,,0.0046296,6.10648
1658265992.0,,,,6.08796
1658265994.0,,28.7616,,6.07407
1658265996.0,,,,6.08333
1658265998.0,,28.7037,,6.08796
1658266000.0,,28.588,,6.07407
1658266002.0,,30.7292,,6.11574
1658266004.0,,,0.0092593,6.11111
1658266006.0,,30.6713,0.0046296,6.06482
1658266008.0,,,,6.07407
1658266009.0,,,0.0092593,
1658266010.0,,33.2755,0.0046296,6.16204
1658266012.0,,33.2176,,6.08333
1658266014.0,,33.1019,,6.06944
1658266016.0,,32.9861,,6.12963
1658266018.0,,32.7546,,6.09722
1658266019.0,,,0.0,
1658266020.0,,32.6389,,6.06944
1658266022.0,,32.4653,,6.11574
1658266023.0,,,0.0046296,
1658266024.0,,32.3495,,6.12963
1658266026.0,,32.2338,,6.09722
1658266028.0,,35.3588,,6.06944
1658266030.0,,35.3009,,6.10648
1658266032.0,,35.1273,,
1658266034.0,,35.0116,0.0,6.07407
1658266036.0,,36.169,0.0046296,
1658266038.0,,38.3102,,6.0463
1658266040.0,,38.2523,,6.08796
1658266042.0,,38.0208,,6.12037
1658266044.0,,37.8472,,6.11111
1658266046.0,,37.6736,0.0092593,6.06482
1658266048.0,,37.4421,,6.10648
1658266050.0,,37.3264,,6.11111
1658266051.0,,,0.0046296,
1658266052.0,,37.0949,,6.09722
1658266054.0,,36.9792,0.0092593,6.08796
1658266056.0,,36.7477,,6.10648
1658266057.0,,,0.0046296,
1658266058.0,,39.4097,,6.06944
1658266059.0,,,0.0,
1658266060.0,,39.3519,,6.04167
1658266061.0,,,0.0046296,
1658266062.0,,39.1782,,6.11574
1658266064.0,,39.0625,,
1658266065.0,,,0.0092593,
1658266066.0,,40.7407,0.0,6.04167
1658266068.0,,41.3194,0.0092593,5.94907
1658266070.0,,41.2037,0.0046296,6.06944
1658266072.0,,39.4097,,6.14352
1658266074.0,,35.9375,,6.05093
1658266076.0,,35.8218,,6.09259
1658266078.0,,35.706,,6.11111
1658266080.0,,35.6481,,6.10648
1658266082.0,,35.706,0.0,6.07407
1658266084.0,,35.8796,,6.09722
1658266085.0,,,0.0046296,
1658266086.0,,39.0046,,6.08333
1658266088.0,,38.831,,6.09259
1658266090.0,,38.7731,,6.08333
1658266092.0,,38.5417,,6.11111
1658266093.0,,,0.0092593,
1658266094.0,,38.4259,,6.05093
1658266095.0,,,0.0046296,
1658266096.0,,38.1944,0.0,6.08796
1658266098.0,,34.2593,,6.09722
1658266099.0,,,0.0046296,
1658266100.0,,33.3912,0.0,6.12037
1658266102.0,,35.706,,6.11111
1658266103.0,,,0.0046296,
1658266104.0,,32.4653,,6.09259
1658266106.0,,32.4074,,6.11574
1658266108.0,,34.9537,,6.11111
1658266110.0,,34.7801,,6.09722
1658266112.0,,34.7222,,6.04167
1658266114.0,,34.5486,,6.11111
1658266116.0,,34.4329,,6.09259
1658266117.0,,,0.0092593,
1658266119.0,,34.375,,6.06944
1658266120.0,,34.2593,,6.06482
1658266121.0,,,0.0,
1658266122.0,,34.2014,,6.11111
1658266123.0,,,0.0046296,
1658266124.0,,31.8287,,6.07407
1658266126.0,,30.9028,,6.08796
1658266129.0,,31.4815,,6.08333
1658266130.0,,29.7454,,6.11111
1658266133.0,,31.1921,,6.13889
1658266135.0,,31.4815,,6.08796
1658266136.0,,31.3657,,6.0463
1658266138.0,,33.2755,,6.07407
1658266140.0,,34.0856,,6.06482
1658266141.0,,,0.0092593,
1658266143.0,,33.912,0.0,6.09722
1658266144.0,,33.7963,,
1658266145.0,,,0.0046296,
1658266147.0,,33.6227,0.0092593,6.07407
1658266149.0,,33.5069,0.0046296,6.09722
1658266150.0,,33.3333,,6.11574
1658266151.0,,,0.0092593,
1658266153.0,,30.1505,0.0,6.09259
1658266155.0,,30.0926,,
1658266157.0,,30.0347,0.0046296,
1658266159.0,,29.919,,6.06944
1658266160.0,,,0.0092593,
1658266161.0,,32.3495,,6.10648
1658266163.0,,32.2338,0.0,6.11111
1658266165.0,,32.1759,,6.09259
1658266166.0,,,0.0046296,
1658266167.0,,34.9537,,6.08796
1658266169.0,,34.838,,6.11111
1658266171.0,,34.7222,,6.08333
1658266173.0,,34.4907,,6.09722
1658266175.0,,34.375,,6.08796
1658266177.0,,34.2014,,6.08333
1658266179.0,,33.9699,,6.09259
1658266180.0,,,0.0092593,
1658266181.0,,33.8542,,6.09722
1658266182.0,,,0.0046296,
1658266183.0,,33.7963,,6.09259
1658266186.0,,34.2014,,
1658266188.0,,36.7477,,6.08333
1658266189.0,,36.6898,,6.09722
1658266192.0,,36.5162,,6.10648
1658266194.0,,36.2847,,6.08796
1658266196.0,,39.1204,,6.05093
1658266198.0,,39.0625,0.0092593,6.08333
1658266200.0,,38.8889,,6.09722
1658266202.0,,38.7153,0.0046296,6.07407
1658266204.0,,38.4838,,6.06944
1658266206.0,,38.3102,,6.06018
1658266208.0,,38.1366,,6.05093
1658266210.0,,37.9051,,6.07407
1658266211.0,,,0.0092593,
1658266212.0,,37.7315,0.0046296,6.09259
1658266214.0,,37.5579,,6.11111
1658266216.0,,37.3843,0.0092593,6.09259
1658266218.0,,38.4259,0.0046296,6.08796
1658266220.0,,39.9884,,6.06018
1658266222.0,,39.8727,,6.08796
1658266224.0,,39.6991,,6.12037
1658266226.0,,39.5833,,6.08333
1658266228.0,,39.3519,,6.05093
1658266230.0,,39.1204,,6.07407
1658266231.0,,,0.0092593,
1658266232.0,,38.8889,,6.10648
1658266233.0,,,0.0046296,
1658266234.0,,38.7731,,6.06018
1658266235.0,,,0.0,
1658266236.0,,38.5417,,6.09722
1658266237.0,,,0.0046296,
1658266238.0,,38.4259,,
1658266240.0,,38.1944,,6.06944
1658266241.0,,,0.0092593,
1658266242.0,,37.963,,
1658266243.0,,,0.0046296,
1658266244.0,,39.8727,,6.09259
1658266246.0,,40.4514,,6.06944
1658266248.0,,40.3356,,6.10648
1658266250.0,,40.2199,,6.05093
1658266251.0,,,0.0,
1658266252.0,,39.9884,,6.09722
1658266255.0,,39.7569,0.0046296,6.06944
1658266256.0,,37.6157,,6.06482
1658266259.0,,35.4167,,6.09259
1658266261.0,,37.1528,,6.07407
1658266263.0,,34.6644,0.0,6.09259
1658266265.0,,33.3912,,6.11111
1658266266.0,,,0.0046296,
1658266267.0,,32.2338,,6.08796
1658266268.0,,,0.0092593,
1658266269.0,,31.8287,,6.10648
1658266270.0,,,0.0046296,
1658266271.0,,34.2014,,6.06018
1658266272.0,,,0.0092593,
1658266273.0,,34.1435,,6.09259
1658266274.0,,,0.0046296,
1658266275.0,,34.0856,,6.11111
1658266276.0,,,0.0,
1658266277.0,,33.912,,6.05093
1658266279.0,,33.7963,,6.09259
1658266280.0,,,0.0046296,
1658266281.0,,33.6806,,6.08796
1658266283.0,,33.6227,,6.09259
1658266285.0,,33.7963,,6.06944
1658266287.0,,33.9699,,6.12963
1658266289.0,,,,6.10648
1658266291.0,,33.8542,,6.06944
1658266292.0,,,0.0092593,
1658266293.0,,32.0602,,6.11111
1658266294.0,,,0.0046296,
1658266295.0,,33.044,,6.10648
1658266297.0,,32.9861,,6.05093
1658266299.0,,32.9282,,6.08333
1658266300.0,,,0.0,
1658266301.0,,32.8125,,6.09722
1658266304.0,,34.6644,0.0092593,6.09259
1658266305.0,,34.1435,,6.04167
1658266306.0,,,0.0046296,
1658266307.0,,32.0602,,6.09722
1658266309.0,,31.9444,,6.11111
1658266310.0,,,0.0092593,
1658266311.0,,31.8866,,
1658266312.0,,,0.0046296,
1658266313.0,,31.7708,,6.07407
1658266315.0,,31.6551,,6.09722
1658266317.0,,31.5972,,6.07407
1658266319.0,,31.5394,,6.09259
1658266321.0,,31.4815,,6.08333
1658266324.0,,31.3657,0.0092593,6.06018
1658266325.0,,31.3079,,
1658266326.0,,,0.0046296,
1658266328.0,,31.25,,6.08333
1658266330.0,,31.1921,0.0092593,6.06944
1658266332.0,,,0.0046296,6.0463
1658266334.0,,31.0764,,6.08333
1658266336.0,,31.0185,,6.11574
1658266338.0,,30.1505,,6.06944
1658266340.0,,30.0347,,
1658266341.0,,,0.0092593,
1658266342.0,,29.919,,6.12037
1658266343.0,,,0.0046296,
1658266344.0,,29.8611,,6.09259
1658266346.0,,29.8032,,6.06482
1658266347.0,,,0.0,
1658266348.0,,,,6.10648
1658266349.0,,,0.0046296,
1658266350.0,,29.7454,,6.09722
1658266354.0,,29.6296,,6.12037
1658266356.0,,32.1181,,6.11574
1658266358.0,,30.3241,,
1658266360.0,,28.3565,,6.16204
1658266362.0,,29.6296,,6.12963
1658266363.0,,,0.0092593,
1658266364.0,,30.9028,,6.08796
1658266365.0,,,0.0046296,
1658266366.0,,30.787,,6.07407
1658266368.0,,30.9028,,
1658266370.0,,31.0185,,6.11111
1658266372.0,,33.044,,6.09722
1658266375.0,,32.9861,,6.11574
1658266376.0,,32.8125,,
1658266378.0,,32.6968,,6.06482
1658266379.0,,,0.0092593,
1658266381.0,,32.5231,0.0046296,6.07407
1658266383.0,,32.4074,,6.09259
1658266385.0,,32.2338,0.0,6.09722
1658266387.0,,32.1759,0.0046296,
1658266388.0,,32.1181,,6.08796
1658266391.0,,34.7222,,6.09722
1658266393.0,,34.6644,0.0092593,6.07407
1658266394.0,,34.4907,,6.10648
1658266395.0,,,0.0,
1658266397.0,,34.375,0.0046296,6.13426
1658266398.0,,34.2014,,6.09722
1658266399.0,,,0.0,
1658266401.0,,34.0856,,6.06944
1658266403.0,,33.8542,0.0092593,6.09259
1658266405.0,,35.9375,0.0046296,6.08333
1658266407.0,,36.8634,,6.07407
1658266409.0,,36.7477,,6.10648
1658266411.0,,36.5741,,6.12037
1658266413.0,,36.4005,,6.09259
1658266415.0,,36.2269,,6.08333
1658266417.0,,35.9954,,6.09259
1658266418.0,,,0.0,
1658266419.0,,38.7153,,6.01389
1658266420.0,,,0.0046296,
1658266421.0,,38.5995,,6.06482
1658266423.0,,38.4838,,6.15278
1658266425.0,,38.3102,,6.10648
1658266427.0,,38.1366,,6.08333
1658266429.0,,40.2199,,6.02778
1658266431.0,,,,6.02315
1658266432.0,,,0.0092593,
1658266433.0,,40.0463,,6.12037
1658266434.0,,,0.0046296,
1658266435.0,,39.9306,,6.11111
1658266437.0,,39.6991,,6.06944
1658266438.0,,,0.0092593,
1658266439.0,,39.4676,,6.06018
1658266440.0,,,0.0046296,
1658266441.0,,39.3519,,6.12037
1658266443.0,,39.1204,,6.08333
1658266445.0,,41.2037,,6.0
1658266447.0,,41.1458,,6.02315
1658266448.0,,,0.0092593,
1658266449.0,,40.9144,,6.11111
1658266450.0,,,0.0046296,
1658266451.0,,40.7986,,6.09722
1658266453.0,,40.625,,6.07407
1658266455.0,,40.4514,,6.0463
1658266457.0,,40.2199,,6.09722
1658266459.0,,40.0463,,6.11111
1658266461.0,,39.8727,,6.03704
1658266463.0,,39.6991,0.0092593,6.08333
1658266465.0,,39.4676,0.0046296,6.09722
1658266467.0,,39.294,,6.09259
1658266469.0,,39.1204,,6.07407
1658266471.0,,38.8889,0.0,6.08796
1658266473.0,,38.7731,0.0046296,6.10648
1658266475.0,,37.4421,0.0,6.09722
1658266477.0,,34.5486,0.0046296,6.10648
1658266479.0,,33.3912,,6.11111
1658266481.0,,35.706,,6.07407
1658266483.0,,35.6481,,6.08796
1658266485.0,,33.3333,,6.09259
1658266487.0,,32.2338,,
1658266489.0,,32.1759,,6.11111
1658266490.0,,,0.0,
1658266491.0,,32.1181,0.0046296,6.06482
1658266493.0,,32.0602,0.0092593,6.11111
1658266495.0,,31.9444,0.0046296,6.10648
1658266497.0,,31.8866,,6.07407
1658266499.0,,31.8287,,6.08796
1658266501.0,,31.7708,,
1658266503.0,,31.6551,,6.08333
1658266504.0,,,0.0,
1658266505.0,,31.5972,,
1658266506.0,,,,6.09722
1658266508.0,,31.5394,,6.11111
1658266509.0,,,0.0046296,
1658266510.0,,31.4815,,6.03704
1658266512.0,,31.3657,,6.07407
1658266513.0,,,0.0092593,
1658266515.0,,,0.0046296,6.09722
1658266516.0,,31.3079,,6.08333
1658266518.0,,31.25,,6.09259
1658266520.0,,,,6.11111
1658266522.0,,31.1921,,6.08333
1658266524.0,,31.0764,,6.08796
1658266525.0,,,0.0092593,
1658266527.0,,,0.0,
1658266528.0,,31.0185,,6.07407
1658266529.0,,,0.0046296,
1658266530.0,,30.9606,,6.09259
1658266531.0,,,0.0092593,
1658266532.0,,,,6.07407
1658266533.0,,,0.0046296,
1658266534.0,,30.9028,,6.09722
1658266536.0,,30.787,,6.07407
1658266538.0,,,,6.06482
1658266540.0,,30.7292,,6.12037
1658266542.0,,,,6.07407
1658266544.0,,30.6713,,6.08333
1658266545.0,,,0.0092593,
1658266546.0,,30.6134,,6.09722
1658266547.0,,,0.0,
1658266548.0,,,,6.12963
1658266549.0,,,0.0046296,
1658266550.0,,30.4977,,6.07407
1658266553.0,,,,6.08333
1658266555.0,,30.4398,,6.06482
1658266557.0,,,,6.08796
1658266558.0,,30.3819,,
1658266561.0,,30.3241,,6.09722
1658266563.0,,,,6.09259
1658266565.0,,30.2083,,6.08796
1658266567.0,,,,6.12037
1658266568.0,,30.1505,,6.11111
1658266569.0,,,0.0092593,
1658266570.0,,30.0926,,6.09722
1658266571.0,,,0.0046296,
1658266572.0,,,,6.10648
1658266575.0,,,0.0,
1658266576.0,,30.0347,,6.08796
1658266577.0,,,0.0046296,
1658266578.0,,29.919,,6.09259
1658266580.0,,,,6.09722
1658266581.0,,,0.0,
1658266582.0,,29.8611,,6.09259
1658266583.0,,,0.0046296,
1658266585.0,,,,6.10648
1658266587.0,,29.8032,,6.09259
1658266589.0,,,0.0092593,6.06944
1658266590.0,,29.7454,,
1658266591.0,,,0.0046296,
1658266592.0,,32.0602,,6.08796
1658266594.0,,29.5139,,6.10648
1658266596.0,,32.3495,,6.08333
1658266598.0,,33.044,,6.05093
1658266600.0,,,,6.08333
1658266602.0,,32.9282,,6.09259
1658266604.0,,32.8125,,6.06944
1658266605.0,,,0.0,
1658266606.0,,32.6968,,6.07407
1658266607.0,,,0.0046296,
1658266608.0,,32.5231,,6.08796
1658266610.0,,32.4653,,
1658266612.0,,32.3495,,6.05093
1658266614.0,,32.2338,,6.08333
1658266616.0,,32.3495,,6.08796
1658266617.0,,,0.0092593,
1658266618.0,,35.3588,,6.06944
1658266619.0,,,0.0046296,
1658266620.0,,35.3009,,
1658266622.0,,35.1273,,6.11574
1658266624.0,,35.0116,,
1658266625.0,,,0.0092593,
1658266626.0,,34.838,,6.08796
1658266628.0,,34.7222,,6.08333
1658266629.0,,,0.0046296,
1658266630.0,,34.5486,,6.08796
1658266631.0,,,0.0,
1658266632.0,,34.375,,6.05093
1658266633.0,,,0.0046296,
1658266634.0,,34.2014,,6.09722
1658266636.0,,34.1435,,6.06944
1658266639.0,,37.7315,0.0092593,6.06018
1658266640.0,,37.6736,,6.08333
1658266641.0,,,0.0046296,
1658266642.0,,37.6157,,6.09722
1658266644.0,,37.4421,,6.08333
1658266646.0,,37.3264,,6.09259
1658266647.0,,,0.0,
1658266648.0,,37.0949,,6.12037
1658266650.0,,36.9792,,6.08796
1658266651.0,,,0.0046296,
1658266652.0,,36.7477,,6.10648
1658266654.0,,36.5741,,6.08333
1658266656.0,,36.4583,,6.07407
1658266659.0,,36.2269,,6.08796
1658266660.0,,36.1111,,6.09259
1658266662.0,,39.3519,,6.02315
1658266665.0,,,0.0092593,6.04167
1658266666.0,,39.1782,,6.12963
1658266667.0,,,0.0046296,
1658266668.0,,39.0625,,6.11111
1658266669.0,,,0.0092593,
1658266670.0,,38.831,,6.04167
1658266671.0,,,0.0046296,
1658266672.0,,38.7153,,6.06482
1658266674.0,,38.4838,,6.08796
1658266676.0,,38.3102,,
1658266678.0,,38.1366,,6.06944
1658266681.0,,39.1782,,6.07407
1658266683.0,,40.7407,0.0,6.02315
1658266684.0,,40.625,,6.04167
1658266686.0,,40.5093,,6.12037
1658266687.0,,,0.0046296,
1658266688.0,,40.3356,,6.08796
1658266690.0,,40.162,,6.05093
1658266691.0,,,0.0,
1658266693.0,,35.8796,0.0046296,6.11111
1658266694.0,,35.8218,,6.08796
1658266697.0,,35.5903,0.0,
1658266699.0,,38.4259,0.0046296,6.0463
1658266700.0,,34.5486,,6.11111
1658266702.0,,36.5162,,6.08796
1658266704.0,,36.8056,,6.09259
1658266705.0,,,0.0092593,
1658266707.0,,36.8634,0.0,6.06482
1658266709.0,,36.7477,0.0046296,6.09259
1658266711.0,,33.2176,,6.09722
1658266713.0,,32.9861,,
1658266714.0,,32.9282,,6.07407
1658266717.0,,32.8125,,6.09722
1658266719.0,,32.7546,,
1658266721.0,,32.6968,,6.06944
1658266723.0,,32.6389,0.0,6.09259
1658266725.0,,32.5231,,
1658266726.0,,,0.0046296,
1658266727.0,,32.4653,,6.08796
1658266728.0,,,0.0,
1658266729.0,,32.4074,,6.12037
1658266730.0,,,0.0046296,
1658266731.0,,32.3495,,6.06018
1658266733.0,,32.2338,,6.09722
1658266735.0,,32.1759,,
1658266737.0,,32.1181,,6.06944
1658266739.0,,32.0602,,6.08796
1658266740.0,,,0.0092593,
1658266741.0,,31.9444,,6.10648
1658266742.0,,,0.0046296,
1658266743.0,,,,6.09259
1658266746.0,,31.8866,,6.08333
1658266748.0,,31.8287,0.0092593,6.09722
1658266749.0,,31.7708,,6.08333
1658266750.0,,,0.0046296,
1658266751.0,,,,6.05093
1658266754.0,,31.6551,,6.12037
1658266756.0,,31.5972,,6.09259
1658266757.0,,31.5394,,6.06944
1658266760.0,,,,6.10648
1658266761.0,,31.4815,,6.09722
1658266764.0,,,,6.06018
1658266766.0,,31.3657,,6.08333
1658266767.0,,31.3079,,6.08796
1658266772.0,,31.25,,6.07407
1658266774.0,,31.1921,,6.06944
1658266776.0,,,,6.08796
1658266778.0,,31.0764,,6.08333
1658266780.0,,,,6.08796
1658266782.0,,31.0185,,6.06944
1658266784.0,,30.9606,,6.09722
1658266786.0,,,,6.08796
1658266788.0,,30.9028,,6.06482
1658266790.0,,,,6.10648
1658266792.0,,30.787,,6.07407
1658266794.0,,,,6.06944
1658266796.0,,30.7292,,6.08796
1658266798.0,,30.6713,,6.11111
1658266800.0,,,,6.09722
1658266801.0,,,0.0,
1658266802.0,,30.6134,,6.06482
1658266803.0,,,0.0046296,
1658266804.0,,,,6.08333
1658266806.0,,,,6.06482
1658266808.0,,30.4977,,6.11574
1658266810.0,,,,6.12037
1658266812.0,,30.4398,,6.06018
1658266815.0,,,0.0092593,6.09259
1658266816.0,,30.3819,,6.09722
1658266817.0,,,0.0046296,
1658266819.0,,30.3241,0.0,6.09259
1658266820.0,,,,6.11111
1658266822.0,,30.2083,,6.09259
1658266823.0,,,0.0092593,
1658266825.0,,,0.0,6.09722
1658266826.0,,,,6.09259
1658266827.0,,,0.0046296,
1658266829.0,,30.1505,0.0092593,6.09722
1658266831.0,,30.0926,0.0046296,6.06482
1658266833.0,,,0.0092593,6.06944
1658266835.0,,,0.0046296,6.08796
1658266837.0,,30.0347,,6.08333
1658266839.0,,,0.0,6.06018
1658266841.0,,29.919,0.0046296,6.10648
1658266843.0,,,0.0,6.08796
1658266845.0,,29.8611,0.0046296,
1658266847.0,,,,6.07407
1658266849.0,,29.8032,,6.10648
1658266851.0,,,,6.08796
1658266853.0,,29.7454,,
1658266855.0,,,,6.09722
1658266857.0,,29.6296,,6.07407
1658266859.0,,,,6.11111
1658266861.0,,29.5718,,
1658266863.0,,,,6.07407
1658266865.0,,29.5139,,6.11574
1658266866.0,,,0.0092593,
1658266867.0,,,,6.09259
1658266869.0,,,,6.06482
1658266870.0,,,0.0,
1658266871.0,,29.456,,6.09259
1658266872.0,,,0.0092593,
1658266873.0,,31.8287,,6.08796
1658266874.0,,,0.0,
1658266875.0,,31.7708,,6.07407
1658266876.0,,,0.0046296,
1658266877.0,,,,6.06944
1658266879.0,,31.6551,,6.11111
1658266880.0,,,0.0,
1658266881.0,,,,6.09722
1658266883.0,,31.8287,,6.08333
1658266884.0,,,0.0046296,
1658266885.0,,32.0602,,6.09722
1658266887.0,,,,6.08796
1658266888.0,,,0.0,
1658266889.0,,32.1759,,6.06482
1658266890.0,,,0.0046296,
1658266891.0,,31.8866,,6.08796
1658266892.0,,,0.0092593,
1658266893.0,,34.1435,,6.11111
1658266894.0,,,0.0046296,
1658266895.0,,34.0856,,6.06018
1658266897.0,,33.912,,6.06944
1658266899.0,,33.6806,,6.09259
1658266901.0,,33.6227,,6.0463
1658266902.0,,,0.0,
1658266903.0,,33.3912,,6.08333
1658266904.0,,,0.0092593,
1658266906.0,,36.6898,0.0046296,6.10648
1658266907.0,,,,6.08333
1658266909.0,,36.5162,,6.09259
1658266911.0,,36.4005,,6.11111
1658266913.0,,36.2269,,6.08333
1658266916.0,,35.9954,,6.06018
1658266917.0,,35.8796,,6.08796
1658266918.0,,,0.0092593,
1658266919.0,,35.6481,,6.11574
1658266920.0,,,0.0046296,
1658266921.0,,38.7153,,6.04167
1658266922.0,,,0.0092593,
1658266923.0,,,,6.06482
1658266925.0,,38.5417,,6.09259
1658266926.0,,,0.0046296,
1658266927.0,,38.3102,,6.0463
1658266929.0,,38.1944,,6.06018
1658266932.0,,37.963,,6.09259
1658266933.0,,37.8472,,6.07407
1658266936.0,,37.6157,,6.09722
1658266938.0,,40.2199,,6.02778
1658266940.0,,40.162,,6.01852
1658266942.0,,39.9884,,6.13426
1658266944.0,,39.7569,,6.08333
1658266946.0,,39.6412,,6.0463
1658266948.0,,39.4097,,6.10648
1658266949.0,,,0.0,
1658266950.0,,39.294,,6.11574
1658266951.0,,,0.0046296,
1658266952.0,,39.0625,,6.07407
1658266954.0,,38.8889,,6.10648
1658266955.0,,,0.0,
1658266956.0,,38.7153,,6.07407
1658266957.0,,,0.0046296,
1658266958.0,,40.2778,,6.08333
1658266959.0,,,0.0,
1658266960.0,,41.088,,6.03704
1658266961.0,,,0.0046296,
1658266962.0,,41.0301,,6.10648
1658266964.0,,38.4259,,6.11111
1658266966.0,,35.6481,,6.08796
1658266967.0,,,0.0,
1658266969.0,,,0.0046296,
1658266970.0,,35.706,,6.09259
1658266972.0,,35.8218,,6.06482
1658266974.0,,37.3264,,6.08796
1658266975.0,,,0.0,
1658266976.0,,35.1273,,6.05093
1658266978.0,,35.0116,,6.08796
1658266979.0,,,0.0046296,
1658266980.0,,34.838,,6.09259
1658266982.0,,35.5903,,6.06018
1658266983.0,,,0.0,
1658266984.0,,33.6227,,6.10648
1658266986.0,,33.5069,,6.12037
1658266988.0,,33.3333,,6.08796
1658266989.0,,,0.0092593,
1658266991.0,,33.2755,0.0046296,6.06018
1658266993.0,,33.2176,,6.08333
1658266995.0,,33.1019,,6.06482
1658266997.0,,33.044,,6.07407
1658266999.0,,32.9861,,6.08796
1658267001.0,,32.9282,,
1658267003.0,,32.8125,,6.12037
1658267005.0,,32.7546,,6.06018
1658267007.0,,32.6968,,6.08333
1658267009.0,,32.6389,,
1658267011.0,,32.5231,,6.09259
1658267013.0,,32.4653,,6.02315
1658267015.0,,32.4074,,6.06944
1658267017.0,,,,6.09259
1658267019.0,,32.3495,,6.06482
1658267021.0,,32.2338,,6.11574
1658267023.0,,32.1759,,6.08796
1658267025.0,,32.1181,,6.06944
1658267027.0,,,,6.08796
1658267029.0,,32.0602,,
1658267031.0,,31.9444,,6.0463
1658267033.0,,31.8866,,6.11111
1658267034.0,,,0.018519,
1658267035.0,,,,6.11574
1658267036.0,,,0.0046296,
1658267037.0,,31.8287,,6.07407
1658267039.0,,31.7708,,6.08796
1658267043.0,,31.6551,,6.09722
1658267045.0,,31.5972,,6.08333
1658267049.0,,31.5394,,6.06944
1658267051.0,,31.4815,,
1658267053.0,,,,6.09722
1658267055.0,,31.3657,,6.06018
1658267056.0,,,0.0,
1658267057.0,,,,6.0463
1658267058.0,,,0.0046296,
1658267060.0,,31.3079,,6.11574
1658267061.0,,,,6.03704
1658267062.0,,,0.0,
1658267064.0,,31.25,,6.08796
1658267065.0,,31.1921,,6.10648
1658267066.0,,,0.0046296,
1658267067.0,,,,6.06482
1658267069.0,,31.0764,,6.09259
1658267071.0,,,,6.11111
1658267072.0,,,0.0,
1658267074.0,,31.0185,0.0046296,6.07407
1658267075.0,,30.9606,,6.05093
1658267077.0,,,,6.12037
1658267079.0,,30.9028,,6.09259
1658267081.0,,,,6.06018
1658267083.0,,30.787,,6.0463
1658267085.0,,,,6.09259
1658267087.0,,30.7292,,
1658267089.0,,,,6.08333
1658267090.0,,,0.0,
1658267091.0,,30.6713,,6.10648
1658267092.0,,,0.0046296,
1658267094.0,,,,6.06482
1658267096.0,,30.6134,,6.06944
1658267098.0,,,,6.08796
1658267100.0,,30.4977,,6.11111
1658267102.0,,30.4398,,6.10648
1658267104.0,,,0.0,6.11111
1658267106.0,,30.3819,,6.05093
1658267107.0,,,0.0046296,
1658267110.0,,30.3241,,6.09259
1658267112.0,,,,6.08333
1658267113.0,,,0.0092593,
1658267114.0,,30.2083,,6.06018
1658267115.0,,,0.0046296,
1658267116.0,,,,6.09722
1658267117.0,,,0.0,
1658267118.0,,30.1505,,6.08796
1658267119.0,,,0.0046296,
1658267120.0,,,,6.04167
1658267121.0,,,0.0092593,
1658267122.0,,30.0926,,6.08333
1658267123.0,,,0.0046296,
1658267124.0,,,,6.09722
1658267126.0,,30.0347,,6.06944
1658267128.0,,,,6.08796
1658267129.0,,,0.0092593,
1658267130.0,,29.919,,6.09259
1658267131.0,,,0.0046296,
1658267132.0,,,,6.06944
1658267133.0,,,0.0092593,
1658267134.0,,29.8611,,
1658267135.0,,,0.0046296,
1658267136.0,,29.8032,,6.08796
1658267138.0,,,,6.09259
1658267141.0,,,0.0,
1658267142.0,,29.7454,,6.07407
1658267143.0,,,0.0046296,
1658267144.0,,,,6.06018
1658267146.0,,29.6296,,6.09722
1658267148.0,,,,6.09259
1658267150.0,,29.5718,,6.10648
1658267151.0,,,0.0092593,
1658267152.0,,,,6.08796
1658267153.0,,,0.0046296,
1658267154.0,,29.5139,,6.09722
1658267155.0,,,0.0,
1658267156.0,,,,6.06482
1658267157.0,,,0.0046296,
1658267158.0,,29.456,,6.06018
1658267160.0,,,,6.10648
1658267161.0,,,0.0092593,
1658267162.0,,29.8032,,6.12037
1658267163.0,,,0.0046296,
1658267164.0,,28.2986,,6.08333
1658267165.0,,,0.018519,
1658267167.0,,27.4306,0.0046296,6.12037
1658267168.0,,29.5139,,6.16667
1658267169.0,,,0.0092593,
1658267171.0,,29.5718,0.0046296,6.07407
1658267173.0,,29.6296,,
1658267175.0,,29.8611,0.0092593,6.12037
1658267177.0,,31.8866,0.0046296,6.06944
1658267179.0,,,,6.09722
1658267181.0,,31.7708,,
1658267183.0,,31.5972,,6.10648
1658267184.0,,31.4815,,6.09722
1658267187.0,,31.3079,,6.09259
1658267188.0,,32.4653,,6.10648
1658267189.0,,,0.018519,
1658267191.0,,34.0856,0.0046296,6.08796
1658267193.0,,33.912,,6.06018
1658267195.0,,33.7963,,6.09722
1658267197.0,,34.6644,,6.08333
1658267199.0,,37.1528,,6.03704
1658267201.0,,37.0949,,6.08796
1658267202.0,,,0.0092593,
1658267203.0,,36.9792,,6.11574
1658267205.0,,36.7477,,6.07407
1658267206.0,,,0.0046296,
1658267207.0,,36.5162,0.0,6.09722
1658267209.0,,36.4005,,
1658267210.0,,,0.0046296,
1658267211.0,,39.1204,,6.02315
1658267213.0,,,,6.0463
1658267215.0,,39.0046,,6.13889
1658267217.0,,38.7731,,6.13426
1658267218.0,,,0.0,
1658267219.0,,38.5995,,6.06018
1658267220.0,,,0.0092593,
1658267221.0,,38.4259,,6.09259
1658267222.0,,,0.0046296,
1658267223.0,,38.2523,,6.13426
1658267225.0,,38.0208,,6.10648
1658267227.0,,40.625,,5.99074
1658267229.0,,40.5671,,6.01852
1658267230.0,,,0.0,
1658267231.0,,40.4514,0.0046296,6.13426
1658267233.0,,40.2199,,6.10648
1658267235.0,,40.0463,,6.06944
1658267237.0,,39.8727,,6.07407
1658267238.0,,,0.0,
1658267239.0,,39.6991,,6.06944
1658267240.0,,,0.0046296,
1658267241.0,,39.4676,,6.06482
1658267243.0,,39.294,,6.09722
1658267245.0,,39.1204,,6.06944
1658267247.0,,41.3194,,6.04167
1658267249.0,,,,6.08333
1658267251.0,,41.1458,,6.06482
1658267253.0,,41.0301,,6.08333
1658267255.0,,40.7986,,6.09259
1658267257.0,,40.625,,6.07407
1658267258.0,,,0.0092593,
1658267259.0,,40.5093,,6.06944
1658267261.0,,40.2778,,6.09722
1658267262.0,,,0.0046296,
1658267263.0,,40.0463,,6.09259
1658267265.0,,39.8727,,6.06944
1658267266.0,,,0.0,
1658267267.0,,39.6991,,6.08796
1658267269.0,,39.4676,,6.09259
1658267270.0,,,0.0046296,
1658267271.0,,39.3519,,6.08333
1658267273.0,,39.1204,,6.06944
1658267274.0,,,0.0092593,
1658267275.0,,38.8889,,
1658267276.0,,,0.0046296,
1658267277.0,,38.7731,,6.09259
1658267278.0,,,0.0092593,
1658267280.0,,38.5417,0.0046296,6.09722
1658267282.0,,38.4259,0.0092593,6.07407
1658267284.0,,38.2523,0.0046296,6.08796
1658267286.0,,38.0208,,6.06018
1658267287.0,,37.9051,,6.08333
1658267290.0,,37.7315,,
1658267291.0,,37.6157,,6.06944
1658267292.0,,,0.0092593,
1658267294.0,,37.4421,0.0046296,6.10648
1658267295.0,,37.3264,,6.07407
1658267298.0,,37.1528,0.0,6.08796
1658267300.0,,37.037,0.0046296,6.06482
1658267302.0,,36.8634,0.0,6.08333
1658267304.0,,36.8056,0.0046296,6.06944
1658267306.0,,36.6898,,6.08333
1658267308.0,,36.5162,,6.06944
1658267309.0,,,0.0,
1658267310.0,,36.4583,0.0092593,6.09722
1658267312.0,,36.2847,,6.06482
1658267313.0,,,0.0046296,
1658267314.0,,36.2269,0.0,6.06944
1658267316.0,,36.169,0.0046296,6.09722
1658267318.0,,36.1111,,6.09259
1658267320.0,,35.9375,0.018519,6.08333
1658267322.0,,35.8796,0.0092593,6.07407
1658267324.0,,35.9375,0.0046296,6.09722
1658267326.0,,35.9954,,6.08796
1658267327.0,,36.1111,,6.06944
1658267330.0,,36.2269,,
1658267331.0,,36.2847,,6.11111
1658267333.0,,,,6.08796
1658267335.0,,,,6.08333
1658267339.0,,,,6.09259
1658267340.0,,,0.0,
1658267341.0,,36.1111,,6.06018
1658267342.0,,,0.0046296,
1658267343.0,,35.8796,,6.06482
1658267346.0,,35.706,,6.10648
1658267347.0,,35.5903,,6.06482
1658267349.0,,35.4167,,6.05093
1658267351.0,,35.3588,,6.06944
1658267353.0,,35.2431,,6.09722
1658267355.0,,35.1273,,6.06482
1658267356.0,,,0.0092593,
1658267357.0,,35.0694,,6.08333
1658267358.0,,,0.0046296,
1658267359.0,,35.0116,,6.10648
1658267361.0,,34.9537,,6.08796
1658267363.0,,34.7801,,6.08333
1658267365.0,,,,6.0463
1658267367.0,,34.6644,,6.10648
1658267369.0,,,,6.09722
1658267370.0,,,0.0,
1658267371.0,,34.5486,,6.04167
1658267372.0,,,0.0046296,
1658267373.0,,34.4907,,6.09259
1658267375.0,,34.4329,,6.08796
1658267377.0,,34.375,,6.07407
1658267379.0,,34.2593,0.0,6.08333
1658267381.0,,34.1435,,6.06944
1658267382.0,,,0.0046296,
1658267383.0,,,,6.08333
1658267385.0,,34.0856,,6.06482
1658267387.0,,33.9699,,6.06944
1658267389.0,,33.912,,6.10648
1658267390.0,,,0.0,
1658267391.0,,33.8542,,6.09722
1658267392.0,,,0.0046296,
1658267393.0,,33.7963,,6.06482
1658267395.0,,33.6806,,6.08333
1658267397.0,,33.6227,,6.08796
1658267398.0,,,0.0,
1658267399.0,,33.5648,,6.06482
1658267400.0,,,0.0046296,
1658267401.0,,33.5069,,6.06018
1658267402.0,,,0.0092593,
1658267403.0,,33.3912,,6.06944
1658267404.0,,,0.0046296,
1658267405.0,,33.3333,,6.10648
1658267407.0,,33.2755,,6.06482
1658267409.0,,,,6.09722
1658267411.0,,33.2176,,6.08796
1658267412.0,,,0.0092593,
1658267413.0,,33.1019,,6.06018
1658267414.0,,,0.0,
1658267415.0,,33.044,,6.09722
1658267416.0,,,0.0046296,
1658267417.0,,32.9861,,
1658267419.0,,32.9282,,6.11111
1658267420.0,,,0.0092593,
1658267421.0,,,,6.09722
1658267422.0,,,0.0,
1658267423.0,,32.8125,,6.07407
1658267424.0,,,0.0046296,
1658267425.0,,32.7546,,6.11111
1658267427.0,,32.6968,,6.06482
1658267428.0,,,0.0,
1658267429.0,,32.6389,,6.10648
1658267430.0,,,0.0046296,
1658267431.0,,32.5231,,6.09259
1658267433.0,,,,6.07407
1658267435.0,,32.4653,,6.08333
1658267437.0,,32.4074,,6.11574
1658267439.0,,32.3495,,6.07407
1658267441.0,,,,6.08333
1658267443.0,,32.2338,,6.06018
1658267445.0,,32.1759,,6.11574
1658267447.0,,32.1181,,6.08796
1658267449.0,,,,6.07407
1658267451.0,,32.0602,,6.08333
1658267453.0,,31.9444,,6.09259
1658267455.0,,31.8866,,6.08333
1658267456.0,,,0.0,
1658267458.0,,,0.0046296,
1658267459.0,,31.8287,,6.07407
1658267460.0,,,0.0,
1658267461.0,,31.7708,,6.06018
1658267462.0,,,0.0046296,
1658267463.0,,,,6.09722
1658267465.0,,31.6551,,6.07407
1658267467.0,,31.5972,,6.06944
1658267468.0,,,0.0092593,
1658267469.0,,,,6.09722
1658267470.0,,,0.0046296,
1658267472.0,,31.5394,0.0092593,6.08333
1658267474.0,,31.4815,0.0,6.05093
1658267475.0,,,,6.08796
1658267476.0,,,0.0046296,
1658267478.0,,31.3657,,6.06482
1658267479.0,,31.1921,,6.14352
1658267480.0,,,0.0092593,
1658267481.0,,31.0185,,
1658267482.0,,,0.0,
1658267483.0,,,,6.04167
1658267484.0,,,0.0046296,
1658267486.0,,31.1921,,6.01852
1658267488.0,,31.3079,0.0,6.12963
1658267489.0,,31.4815,,6.11574
1658267490.0,,,0.0046296,
1658267492.0,,31.5394,,6.06018
1658267494.0,,31.4815,0.0,6.06944
1658267496.0,,31.25,0.0046296,6.10648
1658267498.0,,30.9606,,6.06482
1658267499.0,,30.7292,,6.0463
1658267502.0,,30.6134,,6.09259
1658267504.0,,30.4977,,6.11574
1658267505.0,,30.3819,,6.10648
1658267507.0,,30.3241,,6.08333
1658267509.0,,30.1505,,6.11111
1658267512.0,,30.0926,,6.12037
1658267514.0,,30.0347,,6.08333
1658267516.0,,29.919,,6.09722
1658267518.0,,29.8611,,6.09259
1658267520.0,,29.7454,,6.06944
1658267522.0,,29.6296,,
1658267524.0,,29.5718,,6.0463
1658267526.0,,29.5139,,6.05093
1658267528.0,,29.456,,6.09722
1658267530.0,,29.3403,,6.12963
1658267532.0,,,,6.08333
1658267534.0,,29.2824,,
1658267536.0,,29.2245,,6.09722
1658267538.0,,29.1667,,6.09259
1658267540.0,,,,6.07407
1658267541.0,,,0.0,
1658267542.0,,29.0509,0.0046296,6.06944
1658267544.0,,28.9931,,6.11574
1658267546.0,,28.9352,,6.04167
1658267548.0,,,,6.10648
1658267549.0,,,0.0,
1658267550.0,,28.8773,,6.07407
1658267552.0,,,,6.08796
1658267554.0,,28.7616,,6.09259
1658267556.0,,28.7037,,6.11111
1658267559.0,,,0.0046296,
1658267560.0,,28.6458,,6.11574
1658267562.0,,,,6.07407
1658267564.0,,28.588,,6.0463
1658267567.0,,,0.0,6.10648
1658267568.0,,,,6.08796
1658267569.0,,,0.0046296,
1658267571.0,,28.4722,,6.08333
1658267573.0,,28.4144,,6.11111
1658267574.0,,25.6944,,6.24537
1658267575.0,,,0.0092593,
1658267576.0,,27.1412,,6.27778
1658267577.0,,,0.0046296,
1658267578.0,,28.1829,,6.03704
1658267579.0,,,0.0092593,
1658267580.0,,28.3565,,6.06482
1658267581.0,,,0.0046296,
1658267582.0,,28.4722,,6.13426
1658267585.0,,,,6.10648
1658267586.0,,28.1829,,6.06944
1658267587.0,,,0.0,
1658267588.0,,27.8356,,
1658267589.0,,,0.0046296,
1658267590.0,,27.7199,,6.11574
1658267593.0,,27.4884,,6.11111
1658267595.0,,27.4306,0.0092593,6.12963
1658267596.0,,27.2569,,6.09259
1658267597.0,,,0.0046296,
1658267598.0,,25.463,,6.06944
1658267601.0,,23.7847,,6.22685
1658267602.0,,23.7269,,6.18056
1658267605.0,,,,6.04167
1658267606.0,,23.669,,6.09259
1658267608.0,,,,6.11574
1658267610.0,,,,6.09259
1658267613.0,,23.5532,,6.09722
1658267615.0,,,,6.12037
1658267617.0,,23.4954,0.0,6.09722
1658267619.0,,,,6.06018
1658267621.0,,23.4375,0.0046296,6.11111
1658267623.0,,,0.0092593,6.11574
1658267625.0,,,,6.09722
1658267627.0,,23.3796,0.0046296,6.14352
1658267629.0,,,0.0,6.11574
1658267631.0,,,0.0046296,6.09259
1658267633.0,,23.2639,,6.11111
1658267635.0,,,,6.10648
1658267637.0,,,,6.07407
1658267639.0,,23.206,0.0092593,6.09259
1658267641.0,,,0.0046296,6.06018
1658267643.0,,,,6.08796
1658267645.0,,23.1481,0.0092593,6.15741
1658267647.0,,,,6.08333
1658267649.0,,,,6.10648
1658267650.0,,,0.0046296,
1658267651.0,,23.0903,,6.14352
1658267653.0,,,0.0092593,6.08796
1658267655.0,,,,6.11111
1658267656.0,,,0.0,
1658267657.0,,22.9745,,6.11574
1658267658.0,,,0.0046296,
1658267659.0,,,,6.06944
1658267661.0,,,,6.11574
1658267663.0,,22.9167,,6.12963
1658267664.0,,,0.0,
1658267665.0,,,,6.11574
1658267666.0,,,0.0046296,
1658267667.0,,,,6.12963
1658267669.0,,22.8588,,6.10648
1658267670.0,,,0.0,
1658267671.0,,,,6.11111
1658267672.0,,,0.0046296,
1658267675.0,,22.8009,,6.06944
1658267677.0,,,,6.17593
1658267679.0,,,,6.10648
1658267682.0,,22.6852,,6.07407
1658267684.0,,,,6.12963
1658267686.0,,,,6.06018
1658267687.0,,22.6273,,6.09722
1658267688.0,,,0.0,
1658267689.0,,,,6.05093
1658267690.0,,,0.0046296,
1658267691.0,,,,6.15741
1658267694.0,,22.5694,0.0,6.06944
1658267696.0,,,0.0046296,6.11574
1658267698.0,,25.8102,,6.07407
1658267700.0,,25.6944,,6.10648
1658267702.0,,25.4051,,6.07407
1658267704.0,,25.1157,,6.18056
1658267706.0,,24.9421,,6.07407
1658267708.0,,24.8843,,6.12963
1658267710.0,,24.7106,,6.11111
1658267712.0,,24.6528,,6.09259
1658267713.0,,,0.0092593,
1658267714.0,,24.5949,,6.11574
1658267715.0,,,0.0046296,
1658267716.0,,24.4213,,6.09722
1658267717.0,,,0.0,
1658267718.0,,24.3634,,6.03704
1658267719.0,,,0.0092593,
1658267720.0,,25.9838,,6.17593
1658267721.0,,,0.0,
1658267722.0,,26.2731,,6.08796
1658267723.0,,,0.018519,
1658267724.0,,26.1574,,6.10648
1658267725.0,,,0.0046296,
1658267726.0,,28.7037,,6.08333
1658267727.0,,,0.0092593,
1658267728.0,,28.6458,,6.13426
1658267730.0,,28.4722,,6.08333
1658267731.0,,,0.0,
1658267732.0,,28.3565,,6.11111
1658267733.0,,,0.0046296,
1658267734.0,,28.1829,,6.12963
1658267736.0,,28.0671,,6.15278
1658267737.0,,,0.0,
1658267738.0,,27.8935,,6.09722
1658267739.0,,,0.0046296,
1658267740.0,,30.6713,,6.15278
1658267742.0,,30.6134,,6.12963
1658267744.0,,30.4398,,6.06018
1658267745.0,,,0.0,
1658267746.0,,30.3241,,6.09722
1658267747.0,,,0.0046296,
1658267748.0,,33.3333,,6.07407
1658267751.0,,,,6.04167
1658267752.0,,33.2176,,6.09722
1658267753.0,,,0.0,
1658267755.0,,33.044,0.0046296,6.16204
1658267757.0,,32.8125,,6.08333
1658267758.0,,35.5903,,6.01852
1658267760.0,,,,6.03704
1658267761.0,,,0.0092593,
1658267762.0,,35.4167,,6.15278
1658267763.0,,,0.0,
1658267765.0,,35.3009,0.0046296,
1658267767.0,,35.0694,0.0092593,6.09259
1658267768.0,,34.9537,,
1658267769.0,,,0.0046296,
1658267771.0,,34.6644,0.0092593,6.14352
1658267773.0,,34.4907,,
1658267775.0,,34.2593,0.0046296,6.10648
1658267777.0,,36.5741,,6.01852
1658267779.0,,37.0949,,6.03704
1658267781.0,,36.9792,,6.11111
1658267783.0,,36.7477,,6.11574
1658267785.0,,36.5741,,6.08796
1658267786.0,,,0.0092593,
1658267787.0,,36.4583,,6.09259
1658267788.0,,,0.0046296,
1658267789.0,,36.169,,6.11574
1658267791.0,,35.9954,,6.10648
1658267793.0,,35.8218,,6.09259
1658267795.0,,35.6481,,
1658267797.0,,31.5972,,6.09722
1658267798.0,,,0.0,
1658267799.0,,31.3657,,6.13426
1658267800.0,,,0.0046296,
1658267801.0,,33.912,,6.06944
1658267803.0,,33.7963,,6.10648
1658267805.0,,33.6806,,6.13426
1658267807.0,,33.5069,,6.06018
1658267809.0,,33.3333,,6.09722
1658267812.0,,33.2176,,6.12963
1658267813.0,,32.9861,,6.08333
1658267816.0,,32.8125,,6.09722
1658267817.0,,32.6968,,
1658267819.0,,32.5231,,6.08333
1658267822.0,,,0.0,6.10648
1658267824.0,,31.4815,,6.06944
1658267825.0,,,0.0046296,
1658267826.0,,31.5394,0.0,6.09722
1658267828.0,,31.4815,0.0046296,6.11111
1658267830.0,,31.3079,,
1658267832.0,,32.5231,,6.07407
1658267834.0,,34.4329,,6.11111
1658267836.0,,34.375,,6.0463
1658267837.0,,,0.0,
1658267838.0,,34.1435,0.0092593,6.08796
1658267839.0,,33.9699,,6.15741
1658267840.0,,,0.0046296,
1658267842.0,,33.8542,,6.05093
1658267844.0,,32.1759,,6.08333
1658267846.0,,29.8611,,6.13426
1658267848.0,,29.7454,0.0,6.12963
1658267850.0,,29.6296,0.0046296,6.03704
1658267852.0,,29.5718,0.0092593,6.06482
1658267854.0,,29.5139,0.0046296,6.13889
1658267856.0,,29.456,,6.05093
1658267858.0,,29.3403,,6.10648
1658267860.0,,29.2824,,6.11111
1658267862.0,,29.2245,,6.06944
1658267864.0,,29.1667,,6.06482
1658267865.0,,,0.018519,
1658267866.0,,29.0509,,6.09722
1658267867.0,,,0.0046296,
1658267868.0,,28.9931,,
1658267870.0,,28.9352,,6.08796
1658267872.0,,,,6.11111
1658267874.0,,28.8773,,
1658267876.0,,28.7616,,6.07407
1658267878.0,,28.7037,,6.11574
1658267880.0,,,,6.11111
1658267881.0,,,0.0092593,
1658267882.0,,28.6458,,6.11574
1658267884.0,,28.588,,6.08333
1658267885.0,,,0.0046296,
1658267886.0,,28.4722,,6.09259
1658267888.0,,,,6.12963
1658267890.0,,28.4144,,6.08333
1658267893.0,,28.3565,,6.09259
1658267894.0,,,,6.12037
1658267897.0,,28.2986,,6.09259
1658267899.0,,28.1829,,6.10648
1658267901.0,,,,6.09259
1658267903.0,,28.125,,6.11111
1658267905.0,,28.0671,,
1658267907.0,,,,6.11574
1658267909.0,,28.0093,,6.06018
1658267911.0,,,,6.09722
1658267913.0,,27.8935,,6.10648
1658267915.0,,,,6.08333
1658267916.0,,,0.0,
1658267917.0,,27.8356,,6.08796
1658267918.0,,,0.0046296,
1658267919.0,,,,6.09259
1658267921.0,,27.7778,,6.10648
1658267922.0,,,0.0092593,
1658267923.0,,,0.0046296,6.06944
1658267925.0,,27.7199,,6.09259
1658267926.0,,,0.0092593,
1658267927.0,,,,6.13889
1658267928.0,,,0.0046296,
1658267929.0,,27.6042,,6.09259
1658267931.0,,,,6.08796
1658267933.0,,27.5463,,6.09722
1658267935.0,,27.4884,,6.09259
1658267936.0,,,0.0092593,
1658267937.0,,,,6.11111
1658267938.0,,,0.0046296,
1658267939.0,,27.4306,,6.07407
1658267941.0,,,,6.09722
1658267943.0,,,,6.08796
1658267945.0,,27.3148,,6.12037
1658267949.0,,27.2569,,6.0463
1658267951.0,,,,6.06944
1658267953.0,,27.1991,,6.09259
1658267955.0,,,,6.12037
1658267957.0,,27.1412,,6.07407
1658267958.0,,,0.0092593,
1658267959.0,,,,6.09722
1658267960.0,,,0.0046296,
1658267961.0,,27.0255,,6.08796
1658267963.0,,,,6.11111
1658267965.0,,,,6.09722
1658267968.0,,26.9676,,
1658267969.0,,,,6.0463
1658267970.0,,,0.0,
1658267971.0,,,,6.09722
1658267972.0,,,0.0046296,
1658267973.0,,26.9097,,6.08796
1658267975.0,,,,6.11574
1658267978.0,,,,6.08333
1658267980.0,,26.8519,0.0,6.09259
1658267981.0,,,,6.12037
1658267982.0,,,0.0046296,
1658267984.0,,26.7361,0.0,6.10648
1658267986.0,,,,6.06944
1658267988.0,,26.6782,0.0046296,6.08333
1658267990.0,,,,6.11574
1658267992.0,,,,6.09722
1658267994.0,,26.6204,,6.06018
1658267996.0,,,,6.11111
1658267998.0,,,,6.11574
1658268000.0,,,0.0,6.09259